{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230390,"rows_kept":230390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218326,205.22,77020.84,0.0,-0.38451,2e-05,30.80888]
[1776499223893,205.22,77027.1,0.0,-0.38436,2e-05,30.80796]
[1776499228927,205.22,77030.84,0.0,-0.38428,2e-05,30.80741]
[1776499233963,205.22,77031.37,0.0,-0.38426,2e-05,30.80459]
[1776499241012,205.22,77031.46,0.0,-0.38426,2e-05,30.80458]
[1776499246046,205.22,77042.82,0.0,-0.384,2e-05,30.80289]
[1776499251082,205.22,77039.79,0.0,-0.38407,2e-05,30.80334]
[1776499254448,45.0,77021.11,0.0,-0.19132,8e-05,21.97128]
[1776499258452,44.73,77019.75,0.0,-0.19005,8e-05,21.88162]
[1776499263377,44.42,77016.83,0.0,-0.1887,8e-05,21.78473]
[1776499268462,44.14,77015.22,0.0,-0.18739,8e-05,21.69061]
[1776499272466,43.93,77026.78,0.0,-0.18546,8e-05,21.55528]
[1776499276470,43.74,77039.1,0.0,-0.18355,8e-05,21.4205]
[1776499280474,43.57,77051.45,0.0,-0.18171,8e-05,21.28978]
[1776499285479,43.37,77055.4,0.0,-0.18037,8e-05,21.19233]
[1776499290484,43.19,77057.02,0.0,-0.1793,8e-05,21.11367]
[1776499296490,43.0,77057.82,0.0,-0.1782,8e-05,21.03006]
[1776499302440,42.82,77051.65,0.0,-0.17775,8e-05,20.99506]
[1776499304498,42.77,77035.34,0.0,-0.1787,8e-05,21.06136]
[1776499309506,42.65,77035.24,0.0,-0.17805,8e-05,21.01319]
[1776499314512,42.54,77034.07,0.0,-0.17755,8e-05,20.9752]
[1776499319517,42.44,77030.43,0.0,-0.17729,8e-05,20.95468]
[1776499324522,42.35,77029.87,0.0,-0.17684,8e-05,20.92135]
[1776499329527,42.27,77009.52,0.0,-0.17795,8e-05,20.99867]
[1776499334533,42.19,76998.45,0.0,-0.1784,8e-05,21.02906]
[1776499339538,42.13,77002.93,0.0,-0.1777,8e-05,20.97794]
[1776499345544,42.06,77010.04,0.0,-0.17677,8e-05,20.91024]
[1776499350549,42.0,77015.28,0.0,-0.17608,8e-05,20.85994]
[1776499355554,41.96,77035.41,0.0,-0.17426,8e-05,20.72686]
[1776499360559,41.91,77033.51,0.0,-0.17417,8e-05,20.7194]
[1776499366566,41.87,77032.56,0.0,-0.17399,8e-05,20.70555]
[1776499372934,41.83,77032.56,0.0,-0.17377,8e-05,20.68878]
[1776499378578,41.79,77032.97,0.0,-0.17354,8e-05,20.67175]
[1776499383583,41.76,77032.92,0.0,-0.1734,8e-05,20.6611]
[1776499388588,41.74,77033.28,0.0,-0.17324,8e-05,20.64933]
[1776499393593,41.72,77033.21,0.0,-0.17313,8e-05,20.64096]
[1776499398598,41.7,77032.37,0.0,-0.17309,8e-05,20.63773]
[1776499404359,41.68,77032.35,0.0,-0.17299,8e-05,20.62957]
[1776499409609,41.67,77033.5,0.0,-0.17282,8e-05,20.61716]
[1776499415615,41.65,77033.32,0.0,-0.17273,8e-05,20.60849]
[1776499420620,41.64,77043.24,0.0,-0.17191,8e-05,20.54898]
[1776499425625,41.63,77041.71,0.0,-0.17198,8e-05,20.55336]
[1776499430630,41.62,77041.45,0.0,-0.17195,8e-05,20.55118]
[1776499435635,41.62,77040.67,0.0,-0.17197,8e-05,20.55238]
[1776499440640,41.61,77039.15,0.0,-0.17205,8e-05,20.55808]
[1776499445644,41.6,77037.94,0.0,-0.17211,8e-05,20.56238]
[1776499450649,41.6,77035.73,0.0,-0.17225,8e-05,20.57257]
[1776499455654,41.59,77037.08,0.0,-0.17212,8e-05,20.56335]
[1776499460658,41.59,77040.07,0.0,-0.17188,8e-05,20.54529]
[1776499461773,41.59,77040.44,0.0,-0.17184,8e-05,20.54297]
[1776499462564,41.59,77040.44,0.0,-0.17184,8e-05,20.5427]
[1776499467597,41.59,77040.72,0.0,-0.1718,8e-05,20.53998]
[1776499472632,41.58,77031.43,0.0,-0.17248,8e-05,20.58709]
[1776499477668,41.58,77024.78,0.0,-0.17298,8e-05,20.62308]
[1776499482681,41.58,77022.65,0.0,-0.17313,8e-05,20.63416]
[1776499484528,41.58,77023.12,0.0,-0.17309,8e-05,20.63148]
[1776499484625,41.58,77023.12,0.0,-0.17309,8e-05,20.63137]
[1776499489688,41.58,77022.87,0.0,-0.1731,8e-05,20.63227]
[1776499494693,41.58,77024.35,0.0,-0.17298,8e-05,20.62369]
[1776499499699,41.58,77026.28,0.0,-0.17283,8e-05,20.61272]
[1776499504704,41.58,77026.61,0.0,-0.17281,8e-05,20.61075]
[1776499509312,41.58,77026.97,0.0,-0.17278,8e-05,20.60868]
[1776499509318,41.58,77026.97,0.0,-0.17278,8e-05,20.60868]
[1776499509413,41.58,77026.97,0.0,-0.17278,8e-05,20.60867]
[1776499514714,41.58,77028.57,0.0,-0.17266,8e-05,20.59981]
[1776499519719,41.58,77033.57,0.0,-0.17228,8e-05,20.57216]
[1776499524629,41.58,77036.07,0.0,-0.17209,8e-05,20.55835]
[1776499524710,41.58,77036.07,0.0,-0.17209,8e-05,20.55837]
[1776499529729,41.58,77039.13,0.0,-0.17185,8e-05,20.54153]
[1776499534734,41.58,77041.03,0.0,-0.17169,8e-05,20.52787]
[1776499539739,41.58,77041.31,0.0,-0.17167,8e-05,20.52649]
[1776499544744,41.58,77041.66,0.0,-0.17165,8e-05,20.52479]
[1776499549748,41.58,77045.38,0.0,-0.17137,8e-05,20.5044]
[1776499554753,41.58,77045.05,0.0,-0.1714,8e-05,20.50652]
[1776499559758,41.58,77044.64,0.0,-0.17143,8e-05,20.50909]
[1776499564763,41.58,77043.95,0.0,-0.17149,8e-05,20.51326]
[1776499569768,41.58,77041.98,0.0,-0.17165,8e-05,20.52456]
[1776499574773,41.58,77041.69,0.0,-0.17167,8e-05,20.52655]
[1776499579778,41.58,77035.74,0.0,-0.17213,8e-05,20.55991]
[1776499584783,41.59,77035.51,0.0,-0.17215,8e-05,20.56162]
[1776499584929,41.59,77035.51,0.0,-0.17215,8e-05,20.56162]
[1776499585630,41.59,77035.51,0.0,-0.17215,8e-05,20.5617]
[1776499590789,41.59,77037.43,0.0,-0.17201,8e-05,20.5515]
[1776499596795,41.59,77040.15,0.0,-0.17179,8e-05,20.5337]
[1776499601800,41.59,77041.51,0.0,-0.1717,8e-05,20.52669]
[1776499606805,41.59,77044.2,0.0,-0.1715,8e-05,20.51231]
[1776499611810,41.59,77044.64,0.0,-0.17147,8e-05,20.51043]
[1776499616815,41.59,77045.72,0.0,-0.1714,8e-05,20.50501]
[1776499621820,41.59,77045.76,0.0,-0.1714,8e-05,20.50537]
[1776499626825,41.6,77045.37,0.0,-0.17144,8e-05,20.50811]
[1776499630437,41.6,77045.02,0.0,-0.17147,8e-05,20.51042]
[1776499630737,41.6,77045.02,0.0,-0.17147,8e-05,20.51054]
[1776499635835,41.6,77045.34,0.0,-0.17146,8e-05,20.50939]
[1776499641817,41.6,77043.34,0.0,-0.17162,8e-05,20.52122]
[1776499643549,41.6,77043.25,0.0,-0.17163,8e-05,20.52185]
[1776499643575,41.6,77043.25,0.0,-0.17163,8e-05,20.52185]
[1776499643828,41.6,77043.25,0.0,-0.17163,8e-05,20.52198]
[1776499644780,41.6,77043.25,0.0,-0.17163,8e-05,20.52198]
[1776499644835,41.6,77043.25,0.0,-0.17163,8e-05,20.52211]
[1776499646743,41.6,77043.25,0.0,-0.17163,8e-05,20.52224]
[1776499646775,41.6,77043.25,0.0,-0.17163,8e-05,20.52224]
[1776499646844,41.6,77043.25,0.0,-0.17164,8e-05,20.52237]
[1776499647806,41.6,77043.25,0.0,-0.17164,8e-05,20.52237]
[1776499647846,41.6,77026.63,0.0,-0.1729,8e-05,20.61442]
[1776499648304,41.6,77026.63,0.0,-0.1729,8e-05,20.61442]
[1776499648682,41.6,77026.63,0.0,-0.1729,8e-05,20.61442]
[1776499648896,41.6,77026.63,0.0,-0.1729,8e-05,20.61455]
[1776499649848,41.6,77021.66,0.0,-0.17329,8e-05,20.64216]
[1776499654853,41.6,77020.97,0.0,-0.17333,8e-05,20.64333]
[1776499658852,41.61,77015.65,0.0,-0.17374,8e-05,20.67312]
[1776499663862,41.61,77015.99,0.0,-0.17372,8e-05,20.67201]
[1776499668867,41.61,77013.63,0.0,-0.17391,8e-05,20.68569]
[1776499673872,41.61,77012.29,0.0,-0.17402,8e-05,20.69373]
[1776499675581,41.61,77012.18,0.0,-0.17403,8e-05,20.69446]
[1776499676238,41.61,77012.18,0.0,-0.17403,8e-05,20.69459]
[1776499676889,41.61,77012.18,0.0,-0.17404,8e-05,20.69472]
[1776499677277,41.61,77012.18,0.0,-0.17404,8e-05,20.69472]
[1776499677379,41.61,77012.18,0.0,-0.17404,8e-05,20.69485]
[1776499678380,41.61,77012.18,0.0,-0.17404,8e-05,20.69485]
[1776499678581,41.61,77012.18,0.0,-0.17404,8e-05,20.69485]
[1776499678588,41.61,77012.18,0.0,-0.17404,8e-05,20.69498]
[1776499679682,41.61,77012.18,0.0,-0.17404,8e-05,20.69498]
[1776499679778,41.61,77012.18,0.0,-0.17404,8e-05,20.69498]
[1776499679852,41.61,77012.18,0.0,-0.17404,8e-05,20.69511]
[1776499680963,41.61,77010.91,0.0,-0.17414,8e-05,20.70223]
[1776499681052,41.61,77010.91,0.0,-0.17414,8e-05,20.70223]
[1776499681881,41.61,77010.53,0.0,-0.17417,8e-05,20.70446]
[1776499682265,41.61,77010.53,0.0,-0.17417,8e-05,20.70446]
[1776499682398,41.61,77010.53,0.0,-0.17417,8e-05,20.70446]
[1776499682471,41.61,77010.53,0.0,-0.17417,8e-05,20.70459]
[1776499683504,41.61,77010.53,0.0,-0.17417,8e-05,20.70459]
[1776499683678,41.61,77010.53,0.0,-0.17417,8e-05,20.70459]
[1776499683717,41.61,77010.53,0.0,-0.17417,8e-05,20.70472]
[1776499684874,41.61,77010.53,0.0,-0.17417,8e-05,20.70472]
[1776499684884,41.61,77010.15,0.0,-0.17421,8e-05,20.70698]
[1776499685056,41.61,77010.15,0.0,-0.17421,8e-05,20.70698]
[1776499686213,41.61,77010.07,0.0,-0.17421,8e-05,20.70751]
[1776499686280,41.61,77010.07,0.0,-0.17421,8e-05,20.70751]
[1776499686332,41.61,77010.07,0.0,-0.17421,8e-05,20.70763]
[1776499687557,41.61,77010.07,0.0,-0.17421,8e-05,20.70763]
[1776499687668,41.61,77010.07,0.0,-0.17421,8e-05,20.70763]
[1776499687770,41.61,77010.07,0.0,-0.17422,8e-05,20.70776]
[1776499692892,41.62,77009.53,0.0,-0.17427,8e-05,20.71137]
[1776499697897,41.62,77008.89,0.0,-0.17432,8e-05,20.71558]
[1776499702902,41.62,77006.36,0.0,-0.17453,8e-05,20.73017]
[1776499707907,41.62,77006.18,0.0,-0.17455,8e-05,20.73181]
[1776499712912,41.46,77005.91,0.0,-0.17364,8e-05,20.66104]
[1776499715402,41.4,77005.86,0.0,-0.17332,8e-05,20.63672]
[1776499715443,41.4,77005.86,0.0,-0.17332,8e-05,20.63672]
[1776499715466,41.4,77005.86,0.0,-0.17332,8e-05,20.63672]
[1776499715506,41.4,77005.86,0.0,-0.17332,8e-05,20.63672]
[1776499715588,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716642,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716671,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716831,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716881,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716911,41.38,77005.86,0.0,-0.17319,8e-05,20.62736]
[1776499717755,41.38,77005.86,0.0,-0.17319,8e-05,20.62736]
[1776499717804,41.38,77005.86,0.0,-0.17319,8e-05,20.62736]
[1776499717814,41.34,77005.86,0.0,-0.17302,8e-05,20.61457]
[1776499718028,41.34,77005.86,0.0,-0.17302,8e-05,20.61457]
[1776499718084,41.34,77005.86,0.0,-0.17302,8e-05,20.61457]
[1776499718919,41.32,77005.62,0.0,-0.17288,8e-05,20.6036]
[1776499718952,41.32,77005.62,0.0,-0.17288,8e-05,20.6036]
[1776499719020,41.32,77005.62,0.0,-0.17288,8e-05,20.6036]
[1776499719204,41.32,77005.62,0.0,-0.17288,8e-05,20.6036]
[1776499719256,41.32,77005.62,0.0,-0.17288,8e-05,20.6036]
[1776499719920,41.29,77005.34,0.0,-0.17275,8e-05,20.59326]
[1776499724925,41.16,77003.78,0.0,-0.17217,8e-05,20.54875]
[1776499729930,41.06,77000.47,0.0,-0.17184,8e-05,20.52271]
[1776499734828,40.99,77004.62,0.0,-0.17112,8e-05,20.46945]
[1776499734868,40.99,77004.62,0.0,-0.17112,8e-05,20.46945]
[1776499734929,40.97,77004.62,0.0,-0.17104,8e-05,20.46311]
[1776499737801,40.95,77007.63,0.0,-0.17065,8e-05,20.43425]
[1776499737847,40.95,77007.63,0.0,-0.17065,8e-05,20.43425]
[1776499737938,40.93,77008.21,0.0,-0.17054,8e-05,20.42541]
[1776499742944,40.88,77013.96,0.0,-0.16979,8e-05,20.36983]
[1776499747949,40.84,77021.02,0.0,-0.16902,8e-05,20.31172]
[1776499752954,40.81,77026.41,0.0,-0.16845,8e-05,20.26947]
[1776499757959,40.79,77027.98,0.0,-0.16822,8e-05,20.25183]
[1776499762965,40.77,77027.69,0.0,-0.16815,8e-05,20.24657]
[1776499767970,40.76,77029.18,0.0,-0.16796,8e-05,20.23256]
[1776499772975,40.75,77030.19,0.0,-0.16782,8e-05,20.21966]
[1776499778981,40.75,77031.48,0.0,-0.16768,8e-05,20.2095]
[1776499783988,40.74,77033.07,0.0,-0.16754,8e-05,20.19895]
[1776499788993,40.74,77029.68,0.0,-0.16778,8e-05,20.21699]
[1776499794082,40.73,77026.17,0.0,-0.16802,8e-05,20.23437]
[1776499800005,40.73,77024.63,0.0,-0.1681,8e-05,20.23988]
[1776499805981,40.72,77023.35,0.0,-0.16816,8e-05,20.24447]
[1776499811016,40.72,77021.49,0.0,-0.16827,8e-05,20.25256]
[1776499816022,40.71,77022.53,0.0,-0.16817,8e-05,20.24481]
[1776499821027,40.71,77022.44,0.0,-0.16816,8e-05,20.24404]
[1776499827319,40.71,77022.25,0.0,-0.16816,8e-05,20.24411]
[1776499830168,40.71,77021.82,0.0,-0.16819,8e-05,20.2461]
[1776499830197,40.71,77021.82,0.0,-0.16819,8e-05,20.2461]
[1776499831039,40.71,77021.79,0.0,-0.16817,8e-05,20.2428]
[1776499833588,40.7,77021.63,0.0,-0.16818,8e-05,20.24349]
[1776499833656,40.7,77021.63,0.0,-0.16818,8e-05,20.24349]
[1776499833758,40.7,77021.63,0.0,-0.16817,8e-05,20.24339]
[1776499836822,40.7,77020.96,0.0,-0.16822,8e-05,20.24693]
[1776499836891,40.7,77020.96,0.0,-0.16822,8e-05,20.24693]
[1776499836992,40.7,77020.96,0.0,-0.16822,8e-05,20.24678]
[1776499837543,40.7,77020.96,0.0,-0.16822,8e-05,20.24678]
[1776499837573,40.7,77020.96,0.0,-0.16822,8e-05,20.24678]
[1776499837645,40.7,77020.96,0.0,-0.16822,8e-05,20.24663]
[1776499843051,40.7,77011.18,0.0,-0.16893,8e-05,20.29927]
[1776499848057,40.69,77009.19,0.0,-0.16904,8e-05,20.30683]
[1776499853062,40.68,77005.49,0.0,-0.16927,8e-05,20.32409]
[1776499859132,40.67,77006.26,0.0,-0.16916,8e-05,20.31514]
[1776499864137,40.66,77005.51,0.0,-0.16918,8e-05,20.3169]
[1776499869142,40.66,77004.87,0.0,-0.1692,8e-05,20.31832]
[1776499874147,40.65,77004.94,0.0,-0.16917,8e-05,20.31606]
[1776499880153,40.65,77003.66,0.0,-0.16925,8e-05,20.32149]
[1776499885158,40.65,77001.93,0.0,-0.16936,8e-05,20.32958]
[1776499891164,40.64,77001.64,0.0,-0.16934,8e-05,20.32602]
[1776499897170,40.64,77002.25,0.0,-0.16927,8e-05,20.32147]
[1776499902175,40.64,77001.81,0.0,-0.1693,8e-05,20.32324]
[1776499907180,40.64,77000.61,0.0,-0.16938,8e-05,20.3291]
[1776499912185,40.63,77000.28,0.0,-0.16939,8e-05,20.33003]
[1776499915827,40.63,77000.18,0.0,-0.16939,8e-05,20.33001]
[1776499915876,40.63,77000.18,0.0,-0.16939,8e-05,20.33001]
[1776499915942,40.63,77000.18,0.0,-0.16939,8e-05,20.33001]
[1776499915994,40.63,77000.18,0.0,-0.16939,8e-05,20.33001]
[1776499917190,40.64,76980.84,0.0,-0.17094,8e-05,20.44405]
[1776499922195,40.72,76976.41,0.0,-0.17174,8e-05,20.50393]
[1776499924197,40.72,76989.97,0.0,-0.17071,8e-05,20.42835]
[1776499926813,40.75,76993.3,0.0,-0.17057,8e-05,20.41896]
[1776499926842,40.75,76993.3,0.0,-0.17057,8e-05,20.41896]
[1776499926909,40.77,76993.3,0.0,-0.17071,8e-05,20.42939]
[1776499927944,40.77,76993.3,0.0,-0.17071,8e-05,20.42939]
[1776499927979,40.77,76993.3,0.0,-0.17071,8e-05,20.42939]
[1776499928020,40.79,76993.3,0.0,-0.17084,8e-05,20.43941]
[1776499933581,40.91,76993.47,0.0,-0.17151,8e-05,20.49076]
[1776499933641,40.91,76993.47,0.0,-0.17151,8e-05,20.49076]
[1776499933676,40.94,76993.47,0.0,-0.17163,8e-05,20.50004]
[1776499934832,40.94,76993.47,0.0,-0.17163,8e-05,20.50004]
[1776499934871,40.94,76993.47,0.0,-0.17163,8e-05,20.50004]
[1776499935208,40.96,76993.76,0.0,-0.17173,8e-05,20.5073]
[1776499935945,40.96,76993.76,0.0,-0.17173,8e-05,20.5073]
[1776499935980,40.96,76993.76,0.0,-0.17173,8e-05,20.5073]
[1776499936009,40.98,76993.76,0.0,-0.17184,8e-05,20.51592]
[1776499936608,40.98,76993.76,0.0,-0.17184,8e-05,20.51592]
[1776499936652,40.98,76993.76,0.0,-0.17184,8e-05,20.51592]
[1776499937210,41.0,76994.92,0.0,-0.17186,8e-05,20.51771]
[1776499942215,41.08,76994.97,0.0,-0.17234,8e-05,20.5542]
[1776499944744,41.11,76995.95,0.0,-0.17243,8e-05,20.56162]
[1776499944826,41.11,76995.95,0.0,-0.17243,8e-05,20.56162]
[1776499944908,41.13,76995.95,0.0,-0.17251,8e-05,20.56769]
[1776499945713,41.13,76995.95,0.0,-0.17251,8e-05,20.56769]
[1776499945792,41.13,76995.95,0.0,-0.17251,8e-05,20.56769]
[1776499946220,41.14,76996.1,0.0,-0.17258,8e-05,20.57265]
[1776499947958,41.15,76999.32,0.0,-0.17239,8e-05,20.55897]
[1776499948067,41.15,76999.32,0.0,-0.17239,8e-05,20.55897]
[1776499948135,41.15,76999.32,0.0,-0.17239,8e-05,20.55897]
[1776499948254,41.15,76999.32,0.0,-0.17239,8e-05,20.55897]
[1776499948150,41.16,76999.32,0.0,-0.17244,8e-05,20.56319]
[1776499948291,41.16,76999.32,0.0,-0.17244,8e-05,20.56319]
[1776499948369,41.16,76999.32,0.0,-0.17244,8e-05,20.56319]
[1776499948465,41.16,76999.32,0.0,-0.17244,8e-05,20.56319]
[1776499948520,41.16,76999.32,0.0,-0.17244,8e-05,20.56319]
[1776499948861,41.16,76999.32,0.0,-0.17244,8e-05,20.56319]
[1776499948943,41.16,76999.32,0.0,-0.17244,8e-05,20.56319]
[1776499949040,41.17,76999.32,0.0,-0.1725,8e-05,20.56774]
[1776499950224,41.18,76974.79,0.0,-0.17445,8e-05,20.70837]
[1776499952958,41.22,76975.21,0.0,-0.1746,8e-05,20.71795]
[1776499952994,41.22,76975.21,0.0,-0.1746,8e-05,20.71795]
[1776499953041,41.24,76975.21,0.0,-0.17475,8e-05,20.72942]
[1776499953913,41.24,76975.21,0.0,-0.17475,8e-05,20.72942]
[1776499953967,41.24,76975.21,0.0,-0.17475,8e-05,20.72942]
[1776499954228,41.25,76975.75,0.0,-0.17474,8e-05,20.72886]
[1776499954943,41.25,76975.75,0.0,-0.17474,8e-05,20.72886]
[1776499954999,41.25,76975.75,0.0,-0.17474,8e-05,20.72886]
[1776499955229,41.26,76976.44,0.0,-0.17472,8e-05,20.72744]
[1776499956266,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499956309,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499956348,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499956399,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499956415,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499956485,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499956968,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499957023,41.26,76976.14,0.0,-0.17477,8e-05,20.73138]
[1776499957231,41.27,76972.25,0.0,-0.17512,8e-05,20.75658]
[1776499959108,41.28,76962.51,0.0,-0.17591,8e-05,20.81349]
[1776499959174,41.28,76962.51,0.0,-0.17591,8e-05,20.81349]
[1776499959233,41.28,76959.42,0.0,-0.17619,8e-05,20.83309]
[1776499959255,41.28,76959.42,0.0,-0.17619,8e-05,20.83309]
[1776499959294,41.28,76959.42,0.0,-0.17619,8e-05,20.83309]
[1776499960234,41.29,76959.5,0.0,-0.17621,8e-05,20.83491]
[1776499960389,41.29,76959.5,0.0,-0.17621,8e-05,20.83491]
[1776499960431,41.29,76959.5,0.0,-0.17621,8e-05,20.83491]
[1776499960467,41.29,76959.5,0.0,-0.17621,8e-05,20.83491]
[1776499960494,41.29,76959.5,0.0,-0.17621,8e-05,20.83491]
[1776499961235,41.29,76960.12,0.0,-0.17619,8e-05,20.83371]
[1776499961586,41.29,76960.12,0.0,-0.17619,8e-05,20.83371]
[1776499961628,41.29,76960.12,0.0,-0.17619,8e-05,20.83371]
[1776499961629,41.29,76960.12,0.0,-0.17619,8e-05,20.83371]
[1776499961694,41.29,76960.12,0.0,-0.17619,8e-05,20.83371]
[1776499962236,41.3,76960.24,0.0,-0.17621,8e-05,20.83523]
[1776499962699,41.3,76960.24,0.0,-0.17621,8e-05,20.83523]
[1776499962726,41.3,76960.24,0.0,-0.17621,8e-05,20.83523]
[1776499962909,41.3,76960.24,0.0,-0.17621,8e-05,20.83523]
[1776499962934,41.3,76960.24,0.0,-0.17621,8e-05,20.83523]
[1776499962989,41.3,76960.24,0.0,-0.17624,8e-05,20.83738]
[1776499963791,41.3,76960.24,0.0,-0.17624,8e-05,20.83738]
[1776499963854,41.3,76960.24,0.0,-0.17624,8e-05,20.83738]
[1776499964106,41.3,76960.24,0.0,-0.17624,8e-05,20.83738]
[1776499964128,41.3,76960.24,0.0,-0.17624,8e-05,20.83738]
[1776499964144,41.31,76960.24,0.0,-0.17627,8e-05,20.83945]
[1776499965282,41.31,76961.18,0.0,-0.17622,8e-05,20.83623]
[1776499965304,41.31,76961.18,0.0,-0.17622,8e-05,20.83623]
[1776499965387,41.31,76961.18,0.0,-0.17622,8e-05,20.83623]
[1776499965422,41.31,76961.18,0.0,-0.17622,8e-05,20.83623]
[1776499966240,41.32,76961.3,0.0,-0.17624,8e-05,20.83748]
[1776499966416,41.32,76961.3,0.0,-0.17624,8e-05,20.83748]
[1776499966456,41.32,76961.3,0.0,-0.17624,8e-05,20.83748]
[1776499966521,41.32,76961.3,0.0,-0.17624,8e-05,20.83748]
[1776499966605,41.32,76961.3,0.0,-0.17624,8e-05,20.83748]
[1776499967241,41.32,76961.24,0.0,-0.17627,8e-05,20.83967]
[1776499967844,41.32,76961.24,0.0,-0.17627,8e-05,20.83967]
[1776499967905,41.32,76961.24,0.0,-0.17627,8e-05,20.83967]
[1776499968149,41.33,76961.24,0.0,-0.17629,8e-05,20.84161]
[1776499969167,41.33,76961.24,0.0,-0.17629,8e-05,20.84161]
[1776499969202,41.33,76961.24,0.0,-0.17629,8e-05,20.84161]
[1776499969243,41.33,76965.97,0.0,-0.17595,8e-05,20.81739]
[1776499970280,41.34,76965.97,0.0,-0.17598,8e-05,20.81955]
[1776499970321,41.34,76965.97,0.0,-0.17598,8e-05,20.81955]
[1776499971169,41.34,76965.97,0.0,-0.17601,8e-05,20.82146]
[1776499971351,41.34,76965.97,0.0,-0.17601,8e-05,20.82146]
[1776499971385,41.34,76965.97,0.0,-0.17601,8e-05,20.82146]
[1776499972176,41.35,76965.97,0.0,-0.17605,8e-05,20.82452]
[1776499975459,41.37,76961.16,0.0,-0.17653,8e-05,20.85949]
[1776499975504,41.37,76961.16,0.0,-0.17653,8e-05,20.85949]
[1776499976205,41.37,76961.16,0.0,-0.17656,8e-05,20.86184]
[1776499976580,41.37,76961.16,0.0,-0.17656,8e-05,20.86184]
[1776499976649,41.37,76961.16,0.0,-0.17656,8e-05,20.86184]
[1776499977213,41.38,76961.16,0.0,-0.17659,8e-05,20.86403]
[1776499982249,41.4,76957.63,0.0,-0.177,8e-05,20.89342]
[1776499987263,41.41,76950.06,0.0,-0.17765,8e-05,20.94002]
[1776499993269,41.41,76945.45,0.0,-0.17797,8e-05,20.96204]
[1776499993544,41.41,76945.45,0.0,-0.17797,8e-05,20.96204]
[1776499993581,41.41,76945.45,0.0,-0.17797,8e-05,20.96204]
[1776499994270,41.4,76940.89,0.0,-0.17831,8e-05,20.98648]
[1776499999275,41.39,76933.14,0.0,-0.17884,8e-05,21.02344]
[1776500004280,41.38,76931.53,0.0,-0.1789,8e-05,21.02749]
[1776500009285,41.38,76935.1,0.0,-0.17866,8e-05,21.01046]
[1776500009751,41.38,76935.1,0.0,-0.17866,8e-05,21.01046]
[1776500009835,41.38,76935.1,0.0,-0.17866,8e-05,21.01046]
[1776500010082,41.38,76935.1,0.0,-0.17866,8e-05,21.01046]
[1776500010101,41.39,76935.1,0.0,-0.17867,8e-05,21.01135]
[1776500010951,41.39,76935.1,0.0,-0.17867,8e-05,21.01135]
[1776500011043,41.4,76935.1,0.0,-0.1787,8e-05,21.01193]
[1776500012030,41.4,76935.1,0.0,-0.1787,8e-05,21.01193]
[1776500012548,41.4,76935.1,0.0,-0.17874,8e-05,21.01457]
[1776500012590,41.4,76935.1,0.0,-0.17874,8e-05,21.01457]
[1776500013289,41.41,76907.14,0.0,-0.18096,8e-05,21.17067]
[1776500017030,41.41,76912.69,0.0,-0.18057,8e-05,21.14337]
[1776500017074,41.41,76912.69,0.0,-0.18057,8e-05,21.14337]
[1776500017106,41.42,76912.69,0.0,-0.18059,8e-05,21.14537]
[1776500018022,41.42,76912.69,0.0,-0.18059,8e-05,21.14537]
[1776500018085,41.42,76912.69,0.0,-0.18059,8e-05,21.14537]
[1776500018091,41.42,76912.69,0.0,-0.18062,8e-05,21.14746]
[1776500022969,41.44,76919.28,0.0,-0.18021,8e-05,21.11885]
[1776500023030,41.44,76919.28,0.0,-0.18021,8e-05,21.11885]
[1776500023053,41.44,76919.28,0.0,-0.18021,8e-05,21.11885]
[1776500023090,41.44,76919.28,0.0,-0.18021,8e-05,21.11885]
[1776500023192,41.45,76919.28,0.0,-0.18023,8e-05,21.12064]
[1776500024250,41.45,76919.28,0.0,-0.18023,8e-05,21.12064]
[1776500024278,41.45,76919.28,0.0,-0.18023,8e-05,21.12064]
[1776500024300,41.45,76921.76,0.0,-0.18006,8e-05,21.10886]
[1776500024439,41.45,76921.76,0.0,-0.18006,8e-05,21.10886]
[1776500024488,41.45,76921.76,0.0,-0.18006,8e-05,21.10886]
[1776500025137,41.46,76921.76,0.0,-0.18009,8e-05,21.11087]
[1776500025405,41.46,76921.76,0.0,-0.18009,8e-05,21.11087]
[1776500025451,41.46,76921.76,0.0,-0.18009,8e-05,21.11087]
[1776500025678,41.46,76921.76,0.0,-0.18009,8e-05,21.11087]
[1776500025720,41.46,76921.76,0.0,-0.18009,8e-05,21.11087]
[1776500025779,41.46,76921.76,0.0,-0.18012,8e-05,21.11293]
[1776500026581,41.46,76921.76,0.0,-0.18012,8e-05,21.11293]
[1776500026642,41.46,76921.76,0.0,-0.18012,8e-05,21.11293]
[1776500026938,41.46,76921.76,0.0,-0.18012,8e-05,21.11293]
[1776500027007,41.46,76921.76,0.0,-0.18012,8e-05,21.11293]
[1776500027102,41.47,76921.76,0.0,-0.18015,8e-05,21.11494]
[1776500027799,41.47,76921.76,0.0,-0.18015,8e-05,21.11494]
[1776500027841,41.47,76921.76,0.0,-0.18015,8e-05,21.11494]
[1776500028135,41.47,76921.76,0.0,-0.18015,8e-05,21.11494]
[1776500028195,41.47,76921.76,0.0,-0.18015,8e-05,21.11494]
[1776500028257,41.47,76921.76,0.0,-0.18017,8e-05,21.11689]
[1776500029101,41.47,76921.76,0.0,-0.18017,8e-05,21.11689]
[1776500029181,41.47,76921.76,0.0,-0.18017,8e-05,21.11689]
[1776500029248,41.47,76921.76,0.0,-0.18017,8e-05,21.11689]
[1776500029305,41.48,76925.71,0.0,-0.17989,8e-05,21.09699]
[1776500030256,41.48,76925.71,0.0,-0.17989,8e-05,21.09699]
[1776500030306,41.48,76925.62,0.0,-0.17992,8e-05,21.09934]
[1776500030313,41.48,76925.62,0.0,-0.17992,8e-05,21.09934]
[1776500030403,41.48,76925.62,0.0,-0.17992,8e-05,21.09934]
[1776500030493,41.48,76925.62,0.0,-0.17992,8e-05,21.09934]
[1776500031307,41.49,76925.56,0.0,-0.17995,8e-05,21.10145]
[1776500031390,41.49,76925.56,0.0,-0.17995,8e-05,21.10145]
[1776500031456,41.49,76925.56,0.0,-0.17995,8e-05,21.10145]
[1776500032308,41.49,76925.15,0.0,-0.18,8e-05,21.10535]
[1776500037963,41.51,76922.58,0.0,-0.1803,8e-05,21.12654]
[1776500037998,41.51,76922.58,0.0,-0.1803,8e-05,21.12654]
[1776500038064,41.51,76922.58,0.0,-0.18032,8e-05,21.12775]
[1776500040318,41.51,76909.13,0.0,-0.18139,8e-05,21.20248]
[1776500043602,41.51,76910.37,0.0,-0.1813,8e-05,21.19645]
[1776500043647,41.51,76910.37,0.0,-0.1813,8e-05,21.19645]
[1776500044321,41.51,76911.82,0.0,-0.18119,8e-05,21.18887]
[1776500049326,41.52,76911.86,0.0,-0.18121,8e-05,21.19062]
[1776500054331,41.52,76911.7,0.0,-0.18125,8e-05,21.19317]
[1776500054658,41.52,76911.7,0.0,-0.18125,8e-05,21.19317]
[1776500054673,41.52,76911.7,0.0,-0.18125,8e-05,21.19317]
[1776500054787,41.52,76911.7,0.0,-0.18125,8e-05,21.19317]
[1776500054806,41.52,76911.7,0.0,-0.18125,8e-05,21.19317]
[1776500055332,41.52,76911.57,0.0,-0.18126,8e-05,21.19421]
[1776500060337,41.53,76912.62,0.0,-0.1812,8e-05,21.19009]
[1776500065342,41.53,76913.06,0.0,-0.18119,8e-05,21.1894]
[1776500070356,41.54,76912.04,0.0,-0.18129,8e-05,21.19653]
[1776500075361,41.55,76910.68,0.0,-0.18144,8e-05,21.20505]
[1776500077787,41.56,76910.71,0.0,-0.18148,8e-05,21.20792]
[1776500077951,41.56,76910.71,0.0,-0.18148,8e-05,21.20792]
[1776500078364,41.56,76910.83,0.0,-0.18149,8e-05,21.20873]
[1776500078391,41.56,76910.83,0.0,-0.18149,8e-05,21.20873]
[1776500078472,41.56,76910.83,0.0,-0.18149,8e-05,21.20873]
[1776500078492,41.56,76910.83,0.0,-0.18149,8e-05,21.20873]
[1776500078580,41.56,76910.83,0.0,-0.18149,8e-05,21.20873]
[1776500079085,41.57,76910.83,0.0,-0.18154,8e-05,21.21238]
[1776500080050,41.57,76910.83,0.0,-0.18154,8e-05,21.21238]
[1776500080093,41.57,76910.83,0.0,-0.18154,8e-05,21.21238]
[1776500080168,41.57,76910.83,0.0,-0.18155,8e-05,21.21283]
[1776500081367,41.57,76877.81,0.0,-0.18417,8e-05,21.39447]
[1776500086372,41.58,76881.88,0.0,-0.18388,8e-05,21.37439]
[1776500088217,41.58,76881.85,0.0,-0.18389,8e-05,21.37515]
[1776500088276,41.58,76881.85,0.0,-0.18389,8e-05,21.37515]
[1776500088348,41.58,76881.85,0.0,-0.1839,8e-05,21.37583]
[1776500091185,41.58,76880.89,0.0,-0.18399,8e-05,21.38211]
[1776500091277,41.58,76880.89,0.0,-0.18399,8e-05,21.38211]
[1776500091286,41.58,76880.89,0.0,-0.18399,8e-05,21.38201]
[1776500092179,41.58,76880.89,0.0,-0.18399,8e-05,21.38201]
[1776500092232,41.58,76880.89,0.0,-0.18399,8e-05,21.38201]
[1776500092280,41.58,76880.89,0.0,-0.184,8e-05,21.38319]
[1776500093379,41.59,76869.41,0.0,-0.18493,8e-05,21.44716]
[1776500094357,41.59,76869.41,0.0,-0.18493,8e-05,21.44716]
[1776500094390,41.59,76869.41,0.0,-0.18495,8e-05,21.44814]
[1776500095168,41.59,76869.41,0.0,-0.18495,8e-05,21.44814]
[1776500095231,41.59,76869.41,0.0,-0.18495,8e-05,21.44814]
[1776500095314,41.59,76869.41,0.0,-0.18495,8e-05,21.44814]
[1776500095354,41.59,76869.41,0.0,-0.18495,8e-05,21.44814]
[1776500095381,41.59,76867.12,0.0,-0.18514,8e-05,21.46158]
[1776500096380,41.59,76867.12,0.0,-0.18514,8e-05,21.46158]
[1776500096958,41.59,76866.72,0.0,-0.18519,8e-05,21.46458]
[1776500096989,41.59,76866.72,0.0,-0.18519,8e-05,21.46458]
[1776500097243,41.59,76866.72,0.0,-0.18519,8e-05,21.46458]
[1776500097295,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500097433,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500097690,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500097717,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500097783,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500097836,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500097898,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500098311,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500098372,41.6,76866.72,0.0,-0.1852,8e-05,21.46552]
[1776500098380,41.61,76866.72,0.0,-0.1853,8e-05,21.47274]
[1776500100310,41.63,76863.43,0.0,-0.18565,8e-05,21.49692]
[1776500100533,41.64,76863.43,0.0,-0.18572,8e-05,21.50215]
[1776500101387,41.66,76841.73,0.0,-0.18753,8e-05,21.62551]
[1776500105317,41.69,76840.15,0.0,-0.18784,8e-05,21.64743]
[1776500105365,41.69,76840.15,0.0,-0.18784,8e-05,21.64743]
[1776500105399,41.7,76841.53,0.0,-0.18779,8e-05,21.64416]
[1776500105919,41.7,76841.53,0.0,-0.18779,8e-05,21.64416]
[1776500106006,41.7,76841.53,0.0,-0.18779,8e-05,21.64416]
[1776500106099,41.7,76841.53,0.0,-0.18779,8e-05,21.64416]
[1776500106133,41.7,76841.53,0.0,-0.18779,8e-05,21.64416]
[1776500106400,41.71,76835.47,0.0,-0.18833,8e-05,21.68079]
[1776500106434,41.71,76835.47,0.0,-0.18833,8e-05,21.68079]
[1776500106570,41.71,76835.47,0.0,-0.18833,8e-05,21.68079]
[1776500106624,41.71,76835.47,0.0,-0.18833,8e-05,21.68079]
[1776500107158,41.71,76835.47,0.0,-0.18833,8e-05,21.68079]
[1776500107273,41.71,76835.47,0.0,-0.18833,8e-05,21.68079]
[1776500107365,41.72,76835.47,0.0,-0.18838,8e-05,21.68401]
[1776500107830,41.72,76835.47,0.0,-0.18838,8e-05,21.68401]
[1776500107862,41.72,76835.47,0.0,-0.18838,8e-05,21.68401]
[1776500108402,41.73,76830.6,0.0,-0.18881,8e-05,21.71364]
[1776500108607,41.73,76830.6,0.0,-0.18881,8e-05,21.71364]
[1776500108630,41.73,76830.6,0.0,-0.18881,8e-05,21.71364]
[1776500108943,41.73,76830.6,0.0,-0.18881,8e-05,21.71364]
[1776500109010,41.73,76830.6,0.0,-0.18881,8e-05,21.71364]
[1776500109311,41.74,76830.6,0.0,-0.18886,8e-05,21.71667]
[1776500109847,41.74,76830.6,0.0,-0.18886,8e-05,21.71667]
[1776500109895,41.74,76830.6,0.0,-0.18886,8e-05,21.71667]
[1776500110182,41.74,76830.6,0.0,-0.18886,8e-05,21.71667]
[1776500110276,41.74,76830.6,0.0,-0.18886,8e-05,21.71667]
[1776500110283,41.74,76830.6,0.0,-0.1889,8e-05,21.7195]
[1776500111064,41.74,76830.6,0.0,-0.1889,8e-05,21.7195]
[1776500111098,41.74,76830.6,0.0,-0.1889,8e-05,21.7195]
[1776500111400,41.74,76830.6,0.0,-0.1889,8e-05,21.7195]
[1776500111405,41.75,76829.48,0.0,-0.18903,8e-05,21.72832]
[1776500111419,41.75,76829.48,0.0,-0.18903,8e-05,21.72832]
[1776500112303,41.75,76829.48,0.0,-0.18903,8e-05,21.72832]
[1776500112355,41.75,76829.48,0.0,-0.18903,8e-05,21.72832]
[1776500112404,41.76,76829.48,0.0,-0.18906,8e-05,21.73093]
[1776500112555,41.76,76829.48,0.0,-0.18906,8e-05,21.73093]
[1776500112595,41.76,76829.48,0.0,-0.18906,8e-05,21.73093]
[1776500113407,41.76,76829.84,0.0,-0.18907,8e-05,21.73153]
[1776500113647,41.76,76829.84,0.0,-0.18907,8e-05,21.73153]
[1776500113684,41.76,76829.84,0.0,-0.18907,8e-05,21.73153]
[1776500114408,41.77,76829.64,0.0,-0.18912,8e-05,21.73502]
[1776500114865,41.77,76829.64,0.0,-0.18912,8e-05,21.73502]
[1776500114997,41.77,76829.64,0.0,-0.18912,8e-05,21.73502]
[1776500115409,41.78,76829.68,0.0,-0.18915,8e-05,21.73716]
[1776500116125,41.78,76829.68,0.0,-0.18915,8e-05,21.73716]
[1776500116161,41.78,76829.68,0.0,-0.18915,8e-05,21.73716]
[1776500116247,41.78,76829.68,0.0,-0.18918,8e-05,21.73933]
[1776500116775,41.78,76829.68,0.0,-0.18918,8e-05,21.73933]
[1776500116839,41.78,76829.68,0.0,-0.18918,8e-05,21.73933]
[1776500117411,41.79,76829.7,0.0,-0.18921,8e-05,21.74144]
[1776500120749,41.81,76829.77,0.0,-0.18932,8e-05,21.74952]
[1776500120800,41.81,76829.77,0.0,-0.18932,8e-05,21.74952]
[1776500121415,41.82,76824.04,0.0,-0.18983,8e-05,21.78334]
[1776500126420,41.85,76818.03,0.0,-0.19047,8e-05,21.82697]
[1776500132342,41.87,76820.9,0.0,-0.19038,8e-05,21.81936]
[1776500133207,41.87,76820.9,0.0,-0.19038,8e-05,21.81936]
[1776500133330,41.87,76820.9,0.0,-0.19038,8e-05,21.81936]
[1776500133397,41.88,76820.9,0.0,-0.1904,8e-05,21.82102]
[1776500137378,41.89,76808.97,0.0,-0.19142,8e-05,21.88947]
[1776500141536,41.9,76811.06,0.0,-0.1913,8e-05,21.88142]
[1776500141671,41.9,76811.06,0.0,-0.1913,8e-05,21.88142]
[1776500142412,41.9,76811.06,0.0,-0.19132,8e-05,21.88273]
[1776500143776,41.91,76818.61,0.0,-0.19073,8e-05,21.84348]
[1776500143839,41.91,76818.61,0.0,-0.19073,8e-05,21.84348]
[1776500144426,41.91,76818.61,0.0,-0.19075,8e-05,21.84506]
[1776500147446,41.92,76832.6,0.0,-0.18969,8e-05,21.77404]
[1776500152037,41.93,76842.68,0.0,-0.18893,8e-05,21.72358]
[1776500152052,41.93,76842.68,0.0,-0.18893,8e-05,21.72358]
[1776500152115,41.93,76842.68,0.0,-0.18893,8e-05,21.72358]
[1776500152325,41.93,76842.68,0.0,-0.18893,8e-05,21.72358]
[1776500152404,41.93,76842.68,0.0,-0.18893,8e-05,21.72358]
[1776500153795,41.94,76843.85,0.0,-0.18887,8e-05,21.71962]
[1776500155285,41.94,76835.28,0.0,-0.18957,8e-05,21.76646]
[1776500155332,41.94,76835.28,0.0,-0.18957,8e-05,21.76646]
[1776500155431,41.94,76835.28,0.0,-0.18958,8e-05,21.7674]
[1776500156459,41.94,76819.94,0.0,-0.19083,8e-05,21.85102]
[1776500160230,41.95,76820.08,0.0,-0.19084,8e-05,21.85183]
[1776500160603,41.95,76820.08,0.0,-0.19085,8e-05,21.85233]
[1776500160822,41.95,76820.08,0.0,-0.19085,8e-05,21.85233]
[1776500160956,41.95,76820.08,0.0,-0.19085,8e-05,21.85233]
[1776500160991,41.95,76820.08,0.0,-0.19085,8e-05,21.85233]
[1776500162357,41.95,76820.08,0.0,-0.19085,8e-05,21.85233]
[1776500162433,41.95,76820.08,0.0,-0.19085,8e-05,21.85233]
[1776500162436,41.94,76820.08,0.0,-0.19082,8e-05,21.85021]
[1776500162983,41.94,76820.08,0.0,-0.19082,8e-05,21.85021]
[1776500163062,41.94,76820.08,0.0,-0.19082,8e-05,21.85021]
[1776500163143,41.94,76820.08,0.0,-0.19082,8e-05,21.85021]
[1776500164511,41.94,76788.49,0.0,-0.19334,8e-05,22.01744]
[1776500165895,41.93,76791.24,0.0,-0.1931,8e-05,22.00175]
[1776500165995,41.93,76791.24,0.0,-0.1931,8e-05,22.00175]
[1776500166000,41.93,76791.24,0.0,-0.1931,8e-05,22.00175]
[1776500166083,41.93,76791.24,0.0,-0.1931,8e-05,22.00175]
[1776500166513,41.93,76795.79,0.0,-0.19273,8e-05,21.97665]
[1776500167134,41.93,76795.79,0.0,-0.19273,8e-05,21.97665]
[1776500167199,41.93,76795.79,0.0,-0.19273,8e-05,21.97665]
[1776500167221,41.93,76795.79,0.0,-0.19273,8e-05,21.97665]
[1776500167292,41.93,76795.79,0.0,-0.19273,8e-05,21.97665]
[1776500167360,41.93,76795.79,0.0,-0.19273,8e-05,21.97665]
[1776500168583,41.93,76793.98,0.0,-0.19285,8e-05,21.98513]
[1776500168604,41.93,76793.98,0.0,-0.19285,8e-05,21.98513]
[1776500168772,41.93,76793.98,0.0,-0.19285,8e-05,21.98513]
[1776500168811,41.93,76793.98,0.0,-0.19285,8e-05,21.98513]
[1776500169516,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500169759,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500169802,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500169990,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500170011,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500170012,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500171229,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500171290,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500171334,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500171380,41.93,76789.83,0.0,-0.19318,8e-05,22.00653]
[1776500171518,41.92,76792.96,0.0,-0.1929,8e-05,21.98832]
[1776500172426,41.92,76792.96,0.0,-0.1929,8e-05,21.98832]
[1776500172490,41.92,76792.96,0.0,-0.1929,8e-05,21.98832]
[1776500172519,41.92,76791.95,0.0,-0.19298,8e-05,21.9931]
[1776500172573,41.92,76791.95,0.0,-0.19298,8e-05,21.9931]
[1776500172606,41.92,76791.95,0.0,-0.19298,8e-05,21.9931]
[1776500173520,41.92,76789.83,0.0,-0.19314,8e-05,22.00374]
[1776500173791,41.92,76789.83,0.0,-0.19314,8e-05,22.00374]
[1776500173844,41.92,76789.83,0.0,-0.19314,8e-05,22.00374]
[1776500174521,41.92,76789.37,0.0,-0.19316,8e-05,22.00542]
[1776500175072,41.92,76789.37,0.0,-0.19316,8e-05,22.00542]
[1776500175106,41.92,76789.37,0.0,-0.19316,8e-05,22.00542]
[1776500175522,41.92,76791.01,0.0,-0.19302,8e-05,21.99601]
[1776500176227,41.92,76791.01,0.0,-0.19302,8e-05,21.99601]
[1776500176290,41.92,76791.01,0.0,-0.19302,8e-05,21.99601]
[1776500176308,41.92,76791.01,0.0,-0.19302,8e-05,21.99601]
[1776500176800,41.92,76791.01,0.0,-0.19302,8e-05,21.99601]
[1776500176891,41.92,76791.01,0.0,-0.19302,8e-05,21.99601]
[1776500177284,41.92,76791.01,0.0,-0.19302,8e-05,21.99601]
[1776500177291,41.91,76791.01,0.0,-0.19302,8e-05,21.99553]
[1776500177673,41.91,76791.01,0.0,-0.19302,8e-05,21.99553]
[1776500178351,41.91,76791.01,0.0,-0.19302,8e-05,21.99553]
[1776500178380,41.91,76791.01,0.0,-0.19302,8e-05,21.99554]
[1776500181528,41.91,76772.35,0.0,-0.19453,8e-05,22.09518]
[1776500182264,41.91,76772.35,0.0,-0.19453,8e-05,22.09518]
[1776500182328,41.91,76772.35,0.0,-0.19453,8e-05,22.09518]
[1776500182353,41.91,76772.35,0.0,-0.19452,8e-05,22.0948]
[1776500182613,41.91,76772.35,0.0,-0.19452,8e-05,22.0948]
[1776500182668,41.91,76772.35,0.0,-0.19452,8e-05,22.0948]
[1776500182754,41.91,76772.35,0.0,-0.19452,8e-05,22.09443]
[1776500184158,41.91,76772.35,0.0,-0.19452,8e-05,22.09443]
[1776500184398,41.91,76772.35,0.0,-0.19452,8e-05,22.09443]
[1776500184536,41.91,76772.35,0.0,-0.19452,8e-05,22.09443]
[1776500184542,41.91,76768.4,0.0,-0.19484,8e-05,22.11516]
[1776500184731,41.91,76768.4,0.0,-0.19484,8e-05,22.11516]
[1776500184844,41.91,76768.4,0.0,-0.19484,8e-05,22.11516]
[1776500184965,41.91,76768.4,0.0,-0.19484,8e-05,22.11516]
[1776500185130,41.91,76768.4,0.0,-0.19484,8e-05,22.11516]
[1776500185217,41.91,76768.4,0.0,-0.19484,8e-05,22.11516]
[1776500187545,41.9,76751.7,0.0,-0.19616,8e-05,22.20123]
[1776500188281,41.9,76751.7,0.0,-0.19616,8e-05,22.20123]
[1776500188326,41.9,76751.7,0.0,-0.19616,8e-05,22.20123]
[1776500188382,41.9,76751.7,0.0,-0.19614,8e-05,22.19998]
[1776500188577,41.9,76751.7,0.0,-0.19614,8e-05,22.19998]
[1776500188657,41.9,76751.7,0.0,-0.19614,8e-05,22.19998]
[1776500189542,41.9,76751.7,0.0,-0.19614,8e-05,22.19998]
[1776500189547,41.89,76758.38,0.0,-0.19558,8e-05,22.16334]
[1776500189613,41.89,76758.38,0.0,-0.19558,8e-05,22.16334]
[1776500190192,41.89,76758.38,0.0,-0.19558,8e-05,22.16334]
[1776500190261,41.89,76758.38,0.0,-0.19558,8e-05,22.16334]
[1776500190549,41.89,76758.73,0.0,-0.19554,8e-05,22.16066]
[1776500191243,41.89,76758.73,0.0,-0.19554,8e-05,22.16066]
[1776500191313,41.89,76758.73,0.0,-0.19554,8e-05,22.16066]
[1776500191536,41.89,76758.73,0.0,-0.19554,8e-05,22.16066]
[1776500191550,41.89,76747.81,0.0,-0.19639,8e-05,22.21456]
[1776500191591,41.89,76747.81,0.0,-0.19639,8e-05,22.21456]
[1776500192461,41.89,76747.81,0.0,-0.19639,8e-05,22.21456]
[1776500192498,41.89,76747.81,0.0,-0.19639,8e-05,22.21444]
[1776500192565,41.89,76747.81,0.0,-0.19639,8e-05,22.21444]
[1776500192712,41.89,76747.81,0.0,-0.19639,8e-05,22.21444]
[1776500192751,41.89,76747.81,0.0,-0.19639,8e-05,22.21444]
[1776500193552,41.89,76746.68,0.0,-0.19649,8e-05,22.22045]
[1776500194287,41.89,76746.68,0.0,-0.19649,8e-05,22.22045]
[1776500194352,41.89,76746.68,0.0,-0.19649,8e-05,22.22045]
[1776500194518,41.89,76746.68,0.0,-0.19649,8e-05,22.22045]
[1776500194553,41.89,76747.01,0.0,-0.19646,8e-05,22.21868]
[1776500194599,41.89,76747.01,0.0,-0.19646,8e-05,22.21868]
[1776500195631,41.89,76741.04,0.0,-0.19695,8e-05,22.25033]
[1776500195696,41.89,76741.04,0.0,-0.19695,8e-05,22.25033]
[1776500195820,41.89,76741.04,0.0,-0.19695,8e-05,22.25033]
[1776500195908,41.89,76741.04,0.0,-0.19695,8e-05,22.25033]
[1776500196555,41.89,76734.1,0.0,-0.19751,8e-05,22.28668]
[1776500197122,41.89,76734.1,0.0,-0.19751,8e-05,22.28668]
[1776500197197,41.89,76734.1,0.0,-0.19751,8e-05,22.28668]
[1776500197556,41.88,76734.05,0.0,-0.1975,8e-05,22.28621]
[1776500198235,41.88,76734.05,0.0,-0.1975,8e-05,22.28621]
[1776500198266,41.88,76734.05,0.0,-0.1975,8e-05,22.28621]
[1776500198336,41.88,76734.05,0.0,-0.19749,8e-05,22.2856]
[1776500199390,41.88,76734.05,0.0,-0.19749,8e-05,22.2856]
[1776500199464,41.88,76734.05,0.0,-0.19749,8e-05,22.2856]
[1776500199558,41.88,76734.74,0.0,-0.19743,8e-05,22.28131]
[1776500199940,41.88,76734.74,0.0,-0.19743,8e-05,22.28131]
[1776500199999,41.88,76734.74,0.0,-0.19743,8e-05,22.28131]
[1776500200559,41.88,76733.18,0.0,-0.19754,8e-05,22.28892]
[1776500202412,41.88,76733.18,0.0,-0.19753,8e-05,22.28823]
[1776500202483,41.88,76733.18,0.0,-0.19753,8e-05,22.28823]
[1776500202566,41.87,76726.94,0.0,-0.19804,8e-05,22.32061]
[1776500203086,41.87,76726.94,0.0,-0.19804,8e-05,22.32061]
[1776500203164,41.87,76726.94,0.0,-0.19804,8e-05,22.32061]
[1776500203566,41.87,76733.9,0.0,-0.19745,8e-05,22.28278]
[1776500205568,41.87,76746.57,0.0,-0.19641,8e-05,22.21534]
[1776500206320,41.87,76746.57,0.0,-0.19641,8e-05,22.21534]
[1776500206376,41.87,76746.57,0.0,-0.19641,8e-05,22.21534]
[1776500206421,41.87,76746.57,0.0,-0.19641,8e-05,22.21543]
[1776500207006,41.87,76746.57,0.0,-0.19641,8e-05,22.21543]
[1776500207061,41.87,76746.57,0.0,-0.19641,8e-05,22.21543]
[1776500207571,41.87,76742.15,0.0,-0.19678,8e-05,22.23913]
[1776500212576,41.87,76740.98,0.0,-0.19687,8e-05,22.24531]
[1776500217581,41.88,76747.75,0.0,-0.19634,8e-05,22.21065]
[1776500222586,41.88,76745.0,0.0,-0.19658,8e-05,22.22667]
[1776500228592,41.88,76740.06,0.0,-0.19699,8e-05,22.25309]
[1776500231595,41.87,76723.06,0.0,-0.19835,8e-05,22.34082]
[1776500236605,41.87,76733.05,0.0,-0.19749,8e-05,22.28537]
[1776500237041,41.87,76733.05,0.0,-0.19749,8e-05,22.28537]
[1776500237260,41.87,76733.05,0.0,-0.19749,8e-05,22.28537]
[1776500237340,41.87,76733.05,0.0,-0.19749,8e-05,22.28537]
[1776500238093,41.87,76733.05,0.0,-0.19749,8e-05,22.28537]
[1776500238148,41.87,76733.05,0.0,-0.19749,8e-05,22.28537]
[1776500238607,41.86,76722.09,0.0,-0.19838,8e-05,22.34263]
[1776500239608,41.86,76709.78,0.0,-0.19938,8e-05,22.40666]
[1776500244613,41.83,76704.12,0.0,-0.19971,8e-05,22.42779]
[1776500249618,41.81,76705.27,0.0,-0.19951,8e-05,22.41412]
[1776500254624,41.8,76710.02,0.0,-0.19902,8e-05,22.38075]
[1776500259629,41.78,76703.49,0.0,-0.19949,8e-05,22.41076]
[1776500264634,41.78,76706.86,0.0,-0.19916,8e-05,22.38938]
[1776500269639,41.77,76704.41,0.0,-0.19934,8e-05,22.40052]
[1776500271641,41.77,76716.53,0.0,-0.19833,8e-05,22.33571]
[1776500276646,41.78,76725.37,0.0,-0.19762,8e-05,22.29019]
[1776500281651,41.78,76721.06,0.0,-0.19802,8e-05,22.31558]
[1776500286656,41.78,76712.79,0.0,-0.19871,8e-05,22.36067]
[1776500291661,41.79,76716.9,0.0,-0.19838,8e-05,22.33909]
[1776500295027,41.79,76716.47,0.0,-0.19842,8e-05,22.34159]
[1776500295100,41.79,76716.47,0.0,-0.19842,8e-05,22.34159]
[1776500295554,41.79,76716.47,0.0,-0.19842,8e-05,22.34165]
[1776500296536,41.79,76716.47,0.0,-0.19842,8e-05,22.34165]
[1776500296617,41.79,76716.47,0.0,-0.19842,8e-05,22.34165]
[1776500296692,41.79,76708.66,0.0,-0.19908,8e-05,22.38432]
[1776500297044,41.79,76708.66,0.0,-0.19908,8e-05,22.38432]
[1776500297091,41.79,76708.66,0.0,-0.19908,8e-05,22.38432]
[1776500297646,41.79,76708.66,0.0,-0.19908,8e-05,22.38432]
[1776500297693,41.79,76702.18,0.0,-0.19963,8e-05,22.41942]
[1776500297714,41.79,76702.18,0.0,-0.19963,8e-05,22.41942]
[1776500300086,41.79,76696.29,0.0,-0.20012,8e-05,22.45094]
[1776500300130,41.79,76696.29,0.0,-0.20012,8e-05,22.45094]
[1776500300699,41.79,76688.49,0.0,-0.20077,8e-05,22.49206]
[1776500303441,41.79,76680.86,0.0,-0.20139,8e-05,22.53182]
[1776500303518,41.79,76680.86,0.0,-0.20139,8e-05,22.53182]
[1776500303630,41.79,76680.86,0.0,-0.20139,8e-05,22.53182]
[1776500303657,41.79,76680.86,0.0,-0.20139,8e-05,22.53182]
[1776500303668,41.78,76680.86,0.0,-0.20138,8e-05,22.53105]
[1776500303831,41.78,76680.86,0.0,-0.20138,8e-05,22.53105]
[1776500303873,41.78,76680.86,0.0,-0.20138,8e-05,22.53105]
[1776500303929,41.78,76680.86,0.0,-0.20138,8e-05,22.53105]
[1776500304033,41.78,76680.86,0.0,-0.20138,8e-05,22.53105]
[1776500304111,41.78,76680.86,0.0,-0.20138,8e-05,22.53105]
[1776500304659,41.78,76680.86,0.0,-0.20138,8e-05,22.53105]
[1776500304667,41.78,76680.86,0.0,-0.20138,8e-05,22.53092]
[1776500304718,41.78,76680.86,0.0,-0.20138,8e-05,22.53092]
[1776500305704,41.78,76711.96,0.0,-0.19878,8e-05,22.36452]
[1776500306371,41.78,76711.96,0.0,-0.19878,8e-05,22.36452]
[1776500306480,41.78,76711.96,0.0,-0.19878,8e-05,22.36452]
[1776500306666,41.78,76711.96,0.0,-0.19878,8e-05,22.36452]
[1776500306668,41.78,76711.96,0.0,-0.19878,8e-05,22.36452]
[1776500306687,41.78,76711.96,0.0,-0.19878,8e-05,22.36509]
[1776500306820,41.78,76711.96,0.0,-0.19878,8e-05,22.36509]
[1776500306976,41.78,76711.96,0.0,-0.19878,8e-05,22.36509]
[1776500307274,41.78,76711.96,0.0,-0.19878,8e-05,22.36509]
[1776500307691,41.78,76711.96,0.0,-0.19878,8e-05,22.36509]
[1776500307706,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500307754,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500308262,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500308396,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500308516,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500308549,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500308580,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500308607,41.79,76729.17,0.0,-0.19737,8e-05,22.27382]
[1776500308692,41.79,76729.17,0.0,-0.19737,8e-05,22.27388]
[1776500309708,41.78,76694.53,0.0,-0.20023,8e-05,22.45806]
[1776500313401,41.78,76686.29,0.0,-0.20088,8e-05,22.49734]
[1776500313484,41.78,76686.29,0.0,-0.20088,8e-05,22.49734]
[1776500313669,41.78,76686.29,0.0,-0.20088,8e-05,22.49704]
[1776500313754,41.78,76686.29,0.0,-0.20088,8e-05,22.49704]
[1776500314243,41.78,76686.29,0.0,-0.20088,8e-05,22.49704]
[1776500314276,41.78,76686.29,0.0,-0.20088,8e-05,22.49704]
[1776500314713,41.78,76688.15,0.0,-0.20072,8e-05,22.48677]
[1776500314743,41.78,76688.15,0.0,-0.20072,8e-05,22.48677]
[1776500314795,41.78,76688.15,0.0,-0.20072,8e-05,22.48677]
[1776500315584,41.78,76688.15,0.0,-0.20072,8e-05,22.48677]
[1776500315654,41.78,76688.15,0.0,-0.20072,8e-05,22.48677]
[1776500315681,41.78,76688.15,0.0,-0.20071,8e-05,22.4864]
[1776500316487,41.78,76688.15,0.0,-0.20071,8e-05,22.4864]
[1776500316552,41.78,76688.15,0.0,-0.20071,8e-05,22.4864]
[1776500316690,41.78,76688.15,0.0,-0.20071,8e-05,22.48626]
[1776500317159,41.78,76688.15,0.0,-0.20071,8e-05,22.48626]
[1776500317218,41.78,76688.15,0.0,-0.20071,8e-05,22.48626]
[1776500317695,41.77,76688.15,0.0,-0.20069,8e-05,22.48507]
[1776500318145,41.77,76688.15,0.0,-0.20069,8e-05,22.48507]
[1776500318191,41.77,76688.15,0.0,-0.20069,8e-05,22.48507]
[1776500318702,41.77,76688.15,0.0,-0.20068,8e-05,22.48429]
[1776500318838,41.77,76688.15,0.0,-0.20068,8e-05,22.48429]
[1776500318873,41.77,76688.15,0.0,-0.20068,8e-05,22.48429]
[1776500319405,41.77,76688.15,0.0,-0.20068,8e-05,22.48429]
[1776500319433,41.77,76688.15,0.0,-0.20068,8e-05,22.48429]
[1776500319711,41.77,76688.15,0.0,-0.20067,8e-05,22.48375]
[1776500319953,41.77,76688.15,0.0,-0.20067,8e-05,22.48375]
[1776500320030,41.77,76688.15,0.0,-0.20067,8e-05,22.48375]
[1776500320534,41.77,76688.15,0.0,-0.20067,8e-05,22.48375]
[1776500320805,41.77,76688.15,0.0,-0.20067,8e-05,22.48328]
[1776500321036,41.77,76688.15,0.0,-0.20067,8e-05,22.48328]
[1776500321170,41.77,76688.15,0.0,-0.20067,8e-05,22.48328]
[1776500321265,41.77,76688.15,0.0,-0.20067,8e-05,22.48328]
[1776500321429,41.77,76688.15,0.0,-0.20067,8e-05,22.48328]
[1776500321522,41.77,76688.15,0.0,-0.20067,8e-05,22.48328]
[1776500321778,41.75,76720.77,0.0,-0.19787,8e-05,22.30388]
[1776500323780,41.76,76738.28,0.0,-0.19643,8e-05,22.21054]
[1776500325903,41.76,76741.77,0.0,-0.19617,8e-05,22.19328]
[1776500325990,41.76,76741.77,0.0,-0.19617,8e-05,22.19328]
[1776500326759,41.76,76741.77,0.0,-0.19617,8e-05,22.19371]
[1776500327270,41.76,76741.77,0.0,-0.19617,8e-05,22.19371]
[1776500327349,41.76,76741.77,0.0,-0.19617,8e-05,22.19371]
[1776500327784,41.76,76735.49,0.0,-0.1967,8e-05,22.22797]
[1776500328991,41.77,76735.49,0.0,-0.19671,8e-05,22.22877]
[1776500329052,41.77,76735.49,0.0,-0.19671,8e-05,22.22877]
[1776500329781,41.77,76735.49,0.0,-0.19673,8e-05,22.22992]
[1776500330787,41.77,76746.55,0.0,-0.19584,8e-05,22.17215]
[1776500331480,41.77,76746.55,0.0,-0.19584,8e-05,22.17215]
[1776500331501,41.77,76746.55,0.0,-0.19584,8e-05,22.17215]
[1776500331564,41.77,76746.55,0.0,-0.19584,8e-05,22.17215]
[1776500331592,41.77,76746.55,0.0,-0.19584,8e-05,22.17215]
[1776500331693,41.78,76746.55,0.0,-0.19586,8e-05,22.17387]
[1776500332710,41.78,76746.55,0.0,-0.19586,8e-05,22.17387]
[1776500332791,41.78,76758.65,0.0,-0.19489,8e-05,22.11052]
[1776500333244,41.78,76758.65,0.0,-0.19489,8e-05,22.11052]
[1776500333266,41.78,76758.65,0.0,-0.19489,8e-05,22.11052]
[1776500333538,41.78,76758.65,0.0,-0.19489,8e-05,22.11052]
[1776500333589,41.78,76758.65,0.0,-0.19489,8e-05,22.11052]
[1776500333618,41.79,76758.65,0.0,-0.19492,8e-05,22.11221]
[1776500334819,41.79,76765.08,0.0,-0.1944,8e-05,22.07832]
[1776500334883,41.79,76765.08,0.0,-0.1944,8e-05,22.07832]
[1776500335072,41.79,76765.08,0.0,-0.1944,8e-05,22.07832]
[1776500335124,41.79,76765.08,0.0,-0.1944,8e-05,22.07832]
[1776500335794,41.79,76768.26,0.0,-0.19415,8e-05,22.06213]
[1776500336037,41.79,76768.26,0.0,-0.19415,8e-05,22.06213]
[1776500336071,41.79,76768.26,0.0,-0.19415,8e-05,22.06213]
[1776500336310,41.79,76768.26,0.0,-0.19415,8e-05,22.06213]
[1776500336392,41.79,76768.26,0.0,-0.19415,8e-05,22.06213]
[1776500336458,41.79,76768.26,0.0,-0.19417,8e-05,22.06302]
[1776500337234,41.79,76768.26,0.0,-0.19417,8e-05,22.06302]
[1776500337277,41.79,76768.26,0.0,-0.19417,8e-05,22.06302]
[1776500337549,41.79,76768.26,0.0,-0.19417,8e-05,22.06302]
[1776500337596,41.79,76768.26,0.0,-0.19417,8e-05,22.06302]
[1776500337692,41.8,76768.26,0.0,-0.19418,8e-05,22.06388]
[1776500338347,41.8,76768.26,0.0,-0.19418,8e-05,22.06388]
[1776500338450,41.8,76768.26,0.0,-0.19418,8e-05,22.06388]
[1776500338707,41.8,76768.26,0.0,-0.19418,8e-05,22.06388]
[1776500338743,41.8,76768.26,0.0,-0.19418,8e-05,22.06388]
[1776500338797,41.8,76770.96,0.0,-0.19397,8e-05,22.05036]
[1776500339545,41.8,76770.96,0.0,-0.19397,8e-05,22.05036]
[1776500339594,41.8,76770.96,0.0,-0.19397,8e-05,22.05036]
[1776500339625,41.8,76770.96,0.0,-0.19399,8e-05,22.0514]
[1776500339860,41.8,76770.96,0.0,-0.19399,8e-05,22.0514]
[1776500339940,41.8,76770.96,0.0,-0.19399,8e-05,22.0514]
[1776500340252,41.8,76770.96,0.0,-0.19399,8e-05,22.0514]
[1776500340295,41.8,76770.96,0.0,-0.19399,8e-05,22.0514]
[1776500340799,41.81,76775.05,0.0,-0.19367,8e-05,22.03061]
[1776500341669,41.81,76775.05,0.0,-0.19367,8e-05,22.03061]
[1776500341727,41.81,76775.05,0.0,-0.19367,8e-05,22.03061]
[1776500341772,41.81,76775.05,0.0,-0.19369,8e-05,22.03201]
[1776500346805,41.83,76776.65,0.0,-0.19365,8e-05,22.02988]
[1776500348091,41.83,76775.93,0.0,-0.19373,8e-05,22.03475]
[1776500348128,41.83,76775.93,0.0,-0.19373,8e-05,22.03475]
[1776500348807,41.83,76776.46,0.0,-0.1937,8e-05,22.03286]
[1776500349060,41.83,76776.46,0.0,-0.1937,8e-05,22.03286]
[1776500349124,41.83,76776.46,0.0,-0.1937,8e-05,22.03286]
[1776500349515,41.83,76776.46,0.0,-0.19371,8e-05,22.03371]
[1776500354813,41.84,76775.4,0.0,-0.19385,8e-05,22.04308]
[1776500358817,41.86,76789.47,0.0,-0.19276,8e-05,21.97186]
[1776500358949,41.86,76789.47,0.0,-0.19276,8e-05,21.97186]
[1776500359029,41.86,76789.47,0.0,-0.19276,8e-05,21.97186]
[1776500359818,41.86,76798.28,0.0,-0.19208,8e-05,21.92648]
[1776500362508,41.87,76808.02,0.0,-0.19134,8e-05,21.87775]
[1776500362585,41.87,76808.02,0.0,-0.19134,8e-05,21.87775]
[1776500362764,41.87,76808.02,0.0,-0.19136,8e-05,21.87908]
[1776500365395,41.87,76812.9,0.0,-0.19092,8e-05,21.8498]
[1776500365464,41.87,76812.9,0.0,-0.19092,8e-05,21.8498]
[1776500365477,41.86,76812.9,0.0,-0.19087,8e-05,21.84599]
[1776500366824,41.85,76833.86,0.0,-0.18913,8e-05,21.72934]
[1776500367357,41.85,76833.86,0.0,-0.18913,8e-05,21.72934]
[1776500367472,41.85,76833.86,0.0,-0.18913,8e-05,21.72934]
[1776500367564,41.84,76833.86,0.0,-0.18909,8e-05,21.72647]
[1776500368069,41.84,76833.86,0.0,-0.18909,8e-05,21.72647]
[1776500368271,41.84,76833.86,0.0,-0.18909,8e-05,21.72647]
[1776500368494,41.84,76833.86,0.0,-0.18909,8e-05,21.72647]
[1776500368732,41.84,76833.86,0.0,-0.18909,8e-05,21.72647]
[1776500368763,41.84,76833.86,0.0,-0.18909,8e-05,21.72647]
[1776500368803,41.83,76833.86,0.0,-0.18904,8e-05,21.72283]
[1776500368855,41.83,76833.86,0.0,-0.18904,8e-05,21.72283]
[1776500368885,41.83,76833.86,0.0,-0.18904,8e-05,21.72283]
[1776500368925,41.83,76833.86,0.0,-0.18904,8e-05,21.72283]
[1776500368979,41.83,76833.86,0.0,-0.18904,8e-05,21.72283]
[1776500369827,41.82,76861.54,0.0,-0.18676,8e-05,21.56892]
[1776500370828,41.82,76879.21,0.0,-0.18532,8e-05,21.47034]
[1776500375834,41.79,76878.53,0.0,-0.1852,8e-05,21.45987]
[1776500376903,41.78,76877.87,0.0,-0.18523,8e-05,21.46149]
[1776500376928,41.78,76877.87,0.0,-0.18523,8e-05,21.46149]
[1776500377029,41.78,76877.87,0.0,-0.18523,8e-05,21.46149]
[1776500377077,41.78,76877.87,0.0,-0.18523,8e-05,21.46149]
[1776500377836,41.78,76878.49,0.0,-0.18515,8e-05,21.45624]
[1776500378184,41.78,76878.49,0.0,-0.18515,8e-05,21.45624]
[1776500378229,41.78,76878.49,0.0,-0.18515,8e-05,21.45624]
[1776500378269,41.78,76878.49,0.0,-0.18515,8e-05,21.45624]
[1776500378375,41.78,76878.49,0.0,-0.18515,8e-05,21.45624]
[1776500378432,41.77,76878.49,0.0,-0.18513,8e-05,21.45446]
[1776500379339,41.77,76878.49,0.0,-0.18513,8e-05,21.45446]
[1776500379378,41.77,76878.49,0.0,-0.18513,8e-05,21.45446]
[1776500379549,41.77,76878.49,0.0,-0.18513,8e-05,21.45446]
[1776500379588,41.77,76878.49,0.0,-0.18513,8e-05,21.45446]
[1776500379650,41.77,76878.49,0.0,-0.18511,8e-05,21.4528]
[1776500380558,41.77,76878.49,0.0,-0.18511,8e-05,21.4528]
[1776500380601,41.77,76878.49,0.0,-0.18511,8e-05,21.4528]
[1776500380788,41.77,76878.49,0.0,-0.18511,8e-05,21.4528]
[1776500380837,41.77,76878.49,0.0,-0.18511,8e-05,21.4528]
[1776500380840,41.77,76880.77,0.0,-0.1849,8e-05,21.43887]
[1776500381796,41.77,76880.77,0.0,-0.1849,8e-05,21.43887]
[1776500381841,41.76,76883.84,0.0,-0.18464,8e-05,21.42091]
[1776500381848,41.76,76883.84,0.0,-0.18464,8e-05,21.42091]
[1776500382048,41.76,76883.84,0.0,-0.18464,8e-05,21.42091]
[1776500382083,41.76,76883.84,0.0,-0.18464,8e-05,21.42091]
[1776500382842,41.76,76885.9,0.0,-0.18446,8e-05,21.40866]
[1776500383098,41.76,76885.9,0.0,-0.18446,8e-05,21.40866]
[1776500383179,41.76,76885.9,0.0,-0.18446,8e-05,21.40866]
[1776500383245,41.76,76885.9,0.0,-0.18446,8e-05,21.40866]
[1776500383331,41.76,76885.9,0.0,-0.18446,8e-05,21.40866]
[1776500383843,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500384484,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500384507,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500384589,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500384627,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500384690,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500385597,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500385682,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500385723,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500385793,41.75,76882.19,0.0,-0.18473,8e-05,21.42673]
[1776500385845,41.75,76879.31,0.0,-0.18494,8e-05,21.44114]
[1776500386899,41.75,76878.21,0.0,-0.18501,8e-05,21.44577]
[1776500386948,41.75,76878.21,0.0,-0.18501,8e-05,21.44577]
[1776500387847,41.74,76878.91,0.0,-0.18494,8e-05,21.44069]
[1776500392854,41.73,76878.92,0.0,-0.18486,8e-05,21.43518]
[1776500397858,41.72,76877.54,0.0,-0.18491,8e-05,21.43849]
[1776500403430,41.71,76878.63,0.0,-0.18476,8e-05,21.42824]
[1776500404642,41.71,76878.63,0.0,-0.18475,8e-05,21.42715]
[1776500404773,41.71,76878.63,0.0,-0.18475,8e-05,21.42715]
[1776500404775,41.71,76878.63,0.0,-0.18475,8e-05,21.42715]
[1776500404850,41.7,76878.63,0.0,-0.18473,8e-05,21.42589]
[1776500405866,41.7,76865.58,0.0,-0.18575,8e-05,21.49574]
[1776500410871,41.68,76857.85,0.0,-0.18629,8e-05,21.53184]
[1776500415627,41.68,76857.14,0.0,-0.18633,8e-05,21.53464]
[1776500416824,41.68,76857.14,0.0,-0.18633,8e-05,21.53472]
[1776500416844,41.68,76857.14,0.0,-0.18633,8e-05,21.5348]
[1776500422765,41.68,76857.3,0.0,-0.18632,8e-05,21.53416]
[1776500422779,41.68,76857.3,0.0,-0.18632,8e-05,21.53416]
[1776500422866,41.68,76857.3,0.0,-0.18632,8e-05,21.53433]
[1776500424941,41.68,76859.56,0.0,-0.18615,8e-05,21.52239]
[1776500426044,41.68,76861.2,0.0,-0.18602,8e-05,21.51374]
[1776500426915,41.68,76861.42,0.0,-0.18601,8e-05,21.51287]
[1776500432921,41.69,76867.39,0.0,-0.18556,8e-05,21.48065]
[1776500435486,41.7,76866.91,0.0,-0.18562,8e-05,21.48445]
[1776500435584,41.7,76866.91,0.0,-0.18562,8e-05,21.48455]
[1776500436933,41.7,76867.47,0.0,-0.18558,8e-05,21.48162]
[1776500438097,41.7,76867.65,0.0,-0.18556,8e-05,21.48075]
[1776500438927,41.7,76871.73,0.0,-0.18524,8e-05,21.45889]
[1776500439071,41.7,76871.73,0.0,-0.18524,8e-05,21.45889]
[1776500439928,41.7,76875.42,0.0,-0.18496,8e-05,21.43943]
[1776500442062,41.71,76878.55,0.0,-0.18473,8e-05,21.42401]
[1776500443158,41.71,76879.02,0.0,-0.18471,8e-05,21.42227]
[1776500443932,41.71,76878.97,0.0,-0.18472,8e-05,21.42332]
[1776500448937,41.71,76873.23,0.0,-0.1852,8e-05,21.45635]
[1776500453942,41.72,76874.89,0.0,-0.18509,8e-05,21.44903]
[1776500459950,41.72,76872.47,0.0,-0.1853,8e-05,21.46352]
[1776500461518,41.72,76872.39,0.0,-0.18531,8e-05,21.46403]
[1776500461909,41.72,76872.39,0.0,-0.18531,8e-05,21.46403]
[1776500462286,41.72,76872.39,0.0,-0.18531,8e-05,21.46403]
[1776500462612,41.72,76872.39,0.0,-0.18531,8e-05,21.46403]
[1776500462972,41.72,76873.41,0.0,-0.18523,8e-05,21.45866]
[1776500463059,41.72,76873.41,0.0,-0.18523,8e-05,21.45866]
[1776500463144,41.72,76873.41,0.0,-0.18523,8e-05,21.45866]
[1776500463221,41.72,76873.41,0.0,-0.18523,8e-05,21.45866]
[1776500463434,41.72,76873.41,0.0,-0.18523,8e-05,21.45866]
[1776500463973,41.74,76841.54,0.0,-0.1879,8e-05,21.64022]
[1776500464472,41.74,76841.54,0.0,-0.1879,8e-05,21.64022]
[1776500464974,41.76,76810.75,0.0,-0.19046,8e-05,21.8125]
[1776500465458,41.76,76810.75,0.0,-0.19046,8e-05,21.8125]
[1776500465752,41.76,76810.75,0.0,-0.19046,8e-05,21.8125]
[1776500465854,41.77,76810.75,0.0,-0.19052,8e-05,21.81688]
[1776500468978,41.8,76799.08,0.0,-0.19164,8e-05,21.89193]
[1776500470823,41.81,76796.53,0.0,-0.19189,8e-05,21.90906]
[1776500470935,41.82,76796.53,0.0,-0.19194,8e-05,21.91221]
[1776500471397,41.82,76796.53,0.0,-0.19194,8e-05,21.91221]
[1776500471989,41.82,76795.39,0.0,-0.19207,8e-05,21.92133]
[1776500473545,41.83,76791.08,0.0,-0.19248,8e-05,21.94855]
[1776500473991,41.84,76770.79,0.0,-0.19417,8e-05,22.06031]
[1776500475584,41.85,76763.81,0.0,-0.19477,8e-05,22.09971]
[1776500475993,41.85,76765.53,0.0,-0.19465,8e-05,22.09217]
[1776500478619,41.86,76765.27,0.0,-0.19472,8e-05,22.09675]
[1776500479866,41.86,76764.54,0.0,-0.1948,8e-05,22.10217]
[1776500479967,41.87,76764.54,0.0,-0.19482,8e-05,22.10361]
[1776500486005,41.89,76769.95,0.0,-0.19451,8e-05,22.08366]
[1776500491016,41.91,76769.37,0.0,-0.19463,8e-05,22.08993]
[1776500492884,41.91,76769.37,0.0,-0.19465,8e-05,22.09132]
[1776500492983,41.92,76769.37,0.0,-0.19467,8e-05,22.09248]
[1776500494857,41.92,76770.46,0.0,-0.1946,8e-05,22.08767]
[1776500496037,41.93,76780.87,0.0,-0.19379,8e-05,22.03466]
[1776500497013,41.93,76780.87,0.0,-0.19381,8e-05,22.03607]
[1776500501009,41.94,76776.87,0.0,-0.19419,8e-05,22.06122]
[1776500501026,41.94,76775.2,0.0,-0.19434,8e-05,22.07105]
[1776500501485,41.94,76775.2,0.0,-0.19434,8e-05,22.07105]
[1776500502798,41.94,76775.2,0.0,-0.19435,8e-05,22.07174]
[1776500502859,41.95,76775.2,0.0,-0.19436,8e-05,22.07278]
[1776500504029,41.95,76762.63,0.0,-0.1954,8e-05,22.14058]
[1776500508220,41.95,76755.39,0.0,-0.196,8e-05,22.17978]
[1776500508321,41.95,76755.39,0.0,-0.19599,8e-05,22.17953]
[1776500509588,41.95,76755.39,0.0,-0.19599,8e-05,22.17953]
[1776500510652,41.95,76755.39,0.0,-0.19599,8e-05,22.17924]
[1776500510754,41.95,76755.39,0.0,-0.19599,8e-05,22.17899]
[1776500516041,41.94,76752.42,0.0,-0.19618,8e-05,22.19117]
[1776500518345,41.93,76753.31,0.0,-0.19608,8e-05,22.18457]
[1776500518468,41.93,76753.31,0.0,-0.19608,8e-05,22.18457]
[1776500518545,41.93,76753.31,0.0,-0.19607,8e-05,22.18393]
[1776500519250,41.93,76753.31,0.0,-0.19607,8e-05,22.18393]
[1776500519995,41.93,76753.31,0.0,-0.19607,8e-05,22.18393]
[1776500520269,41.93,76759.59,0.0,-0.19556,8e-05,22.15093]
[1776500520858,41.93,76759.59,0.0,-0.19556,8e-05,22.15093]
[1776500520987,41.93,76759.59,0.0,-0.19556,8e-05,22.15093]
[1776500521444,41.93,76765.7,0.0,-0.19507,8e-05,22.11917]
[1776500522006,41.93,76765.7,0.0,-0.19507,8e-05,22.11917]
[1776500522336,41.94,76772.75,0.0,-0.19452,8e-05,22.08281]
[1776500522518,41.94,76772.75,0.0,-0.19452,8e-05,22.08281]
[1776500522620,41.94,76772.75,0.0,-0.19454,8e-05,22.08424]
[1776500525544,41.95,76780.65,0.0,-0.19394,8e-05,22.04524]
[1776500525637,41.96,76780.65,0.0,-0.19397,8e-05,22.04714]
[1776500530549,41.97,76780.32,0.0,-0.19409,8e-05,22.05538]
[1776500531904,41.98,76780.32,0.0,-0.19411,8e-05,22.05697]
[1776500532005,41.98,76780.32,0.0,-0.19413,8e-05,22.05822]
[1776500534553,41.99,76787.51,0.0,-0.19358,8e-05,22.02248]
[1776500534630,41.99,76787.51,0.0,-0.1936,8e-05,22.02393]
[1776500538587,42.0,76784.9,0.0,-0.19387,8e-05,22.04165]
[1776500539717,42.01,76784.9,0.0,-0.19389,8e-05,22.04273]
[1776500539796,42.01,76784.9,0.0,-0.1939,8e-05,22.04378]
[1776500541728,42.01,76784.45,0.0,-0.19395,8e-05,22.04722]
[1776500541829,42.01,76784.45,0.0,-0.19395,8e-05,22.04715]
[1776500542643,42.01,76784.45,0.0,-0.19395,8e-05,22.04715]
[1776500543769,42.01,76784.45,0.0,-0.19395,8e-05,22.04727]
[1776500543850,42.01,76784.45,0.0,-0.19396,8e-05,22.04756]
[1776500545110,42.01,76791.17,0.0,-0.19342,8e-05,22.01188]
[1776500545580,42.01,76791.17,0.0,-0.19342,8e-05,22.01188]
[1776500546049,42.01,76791.17,0.0,-0.19342,8e-05,22.01188]
[1776500546072,42.01,76790.84,0.0,-0.19345,8e-05,22.01399]
[1776500546296,42.01,76790.84,0.0,-0.19345,8e-05,22.01399]
[1776500547073,42.02,76790.56,0.0,-0.19347,8e-05,22.01579]
[1776500548074,42.02,76771.9,0.0,-0.195,8e-05,22.11603]
[1776500548703,42.02,76771.9,0.0,-0.195,8e-05,22.11603]
[1776500550076,42.01,76756.22,0.0,-0.19626,8e-05,22.19817]
[1776500554829,42.0,76757.3,0.0,-0.19612,8e-05,22.18654]
[1776500555385,42.0,76757.3,0.0,-0.19611,8e-05,22.18622]
[1776500555703,42.0,76757.3,0.0,-0.19611,8e-05,22.18622]
[1776500555753,42.0,76757.3,0.0,-0.19611,8e-05,22.18622]
[1776500555796,42.0,76757.3,0.0,-0.19611,8e-05,22.18622]
[1776500555851,42.0,76757.3,0.0,-0.19611,8e-05,22.18622]
[1776500556023,42.0,76757.3,0.0,-0.19611,8e-05,22.18622]
[1776500556038,42.0,76757.3,0.0,-0.19611,8e-05,22.18622]
[1776500556103,42.0,76757.3,0.0,-0.19612,8e-05,22.18674]
[1776500557089,42.0,76741.56,0.0,-0.19741,8e-05,22.27082]
[1776500557258,42.0,76741.56,0.0,-0.19741,8e-05,22.27082]
[1776500557334,42.0,76741.56,0.0,-0.19741,8e-05,22.27082]
[1776500558090,42.0,76729.06,0.0,-0.19843,8e-05,22.33649]
[1776500558136,42.0,76729.06,0.0,-0.19843,8e-05,22.33649]
[1776500558190,42.0,76729.06,0.0,-0.19843,8e-05,22.33649]
[1776500559091,42.0,76728.17,0.0,-0.19849,8e-05,22.34024]
[1776500559299,42.0,76728.17,0.0,-0.19849,8e-05,22.34024]
[1776500559335,42.0,76728.17,0.0,-0.19849,8e-05,22.34024]
[1776500561083,42.0,76727.53,0.0,-0.19853,8e-05,22.34266]
[1776500561139,41.99,76724.1,0.0,-0.1988,8e-05,22.35975]
[1776500562095,41.99,76726.06,0.0,-0.19862,8e-05,22.34831]
[1776500562879,41.99,76726.06,0.0,-0.19862,8e-05,22.34831]
[1776500562980,41.99,76726.06,0.0,-0.19862,8e-05,22.34831]
[1776500563082,41.99,76726.06,0.0,-0.19861,8e-05,22.34753]
[1776500563132,41.99,76726.06,0.0,-0.19861,8e-05,22.34753]
[1776500563163,41.99,76726.06,0.0,-0.19861,8e-05,22.34753]
[1776500564097,41.99,76728.73,0.0,-0.19838,8e-05,22.33256]
[1776500564223,41.99,76728.73,0.0,-0.19838,8e-05,22.33256]
[1776500564333,41.99,76728.73,0.0,-0.19838,8e-05,22.33256]
[1776500564421,41.99,76728.73,0.0,-0.19838,8e-05,22.33256]
[1776500564564,41.99,76728.73,0.0,-0.19838,8e-05,22.33256]
[1776500564644,41.99,76728.73,0.0,-0.19838,8e-05,22.33256]
[1776500564768,41.98,76728.73,0.0,-0.19837,8e-05,22.33183]
[1776500565903,41.98,76728.73,0.0,-0.19837,8e-05,22.33183]
[1776500565955,41.98,76728.73,0.0,-0.19837,8e-05,22.33183]
[1776500565967,41.98,76728.73,0.0,-0.19835,8e-05,22.33104]
[1776500566135,41.98,76728.73,0.0,-0.19835,8e-05,22.33104]
[1776500566167,41.98,76728.73,0.0,-0.19835,8e-05,22.33104]
[1776500567102,41.98,76728.73,0.0,-0.19835,8e-05,22.33104]
[1776500567100,41.98,76717.31,0.0,-0.19928,8e-05,22.39053]
[1776500567188,41.98,76717.31,0.0,-0.19928,8e-05,22.39053]
[1776500567331,41.98,76717.31,0.0,-0.19928,8e-05,22.39053]
[1776500567372,41.98,76717.31,0.0,-0.19928,8e-05,22.39053]
[1776500568101,41.97,76711.85,0.0,-0.19971,8e-05,22.4179]
[1776500568444,41.97,76711.85,0.0,-0.19971,8e-05,22.4179]
[1776500568493,41.97,76711.85,0.0,-0.19971,8e-05,22.4179]
[1776500569102,41.97,76711.55,0.0,-0.19971,8e-05,22.41785]
[1776500569578,41.97,76711.55,0.0,-0.19971,8e-05,22.41785]
[1776500569628,41.97,76711.55,0.0,-0.19971,8e-05,22.41785]
[1776500569639,41.96,76711.55,0.0,-0.19969,8e-05,22.41629]
[1776500570670,41.96,76711.55,0.0,-0.19969,8e-05,22.41629]
[1776500570694,41.96,76711.55,0.0,-0.19969,8e-05,22.41629]
[1776500570751,41.96,76711.55,0.0,-0.19966,8e-05,22.41487]
[1776500571972,41.96,76711.55,0.0,-0.19966,8e-05,22.41487]
[1776500572008,41.96,76711.55,0.0,-0.19966,8e-05,22.41487]
[1776500572037,41.96,76711.55,0.0,-0.19966,8e-05,22.41487]
[1776500572068,41.96,76711.55,0.0,-0.19966,8e-05,22.41487]
[1776500572105,41.96,76718.1,0.0,-0.19911,8e-05,22.37894]
[1776500573085,41.96,76718.1,0.0,-0.19911,8e-05,22.37894]
[1776500573106,41.96,76722.4,0.0,-0.19874,8e-05,22.35534]
[1776500573131,41.96,76722.4,0.0,-0.19874,8e-05,22.35534]
[1776500573571,41.96,76722.4,0.0,-0.19874,8e-05,22.35534]
[1776500573627,41.96,76722.4,0.0,-0.19874,8e-05,22.35534]
[1776500573727,41.95,76722.4,0.0,-0.19873,8e-05,22.35475]
[1776500574198,41.95,76722.4,0.0,-0.19873,8e-05,22.35475]
[1776500574240,41.95,76722.4,0.0,-0.19873,8e-05,22.35475]
[1776500575108,41.95,76723.55,0.0,-0.19863,8e-05,22.34799]
[1776500575437,41.95,76723.55,0.0,-0.19863,8e-05,22.34799]
[1776500575472,41.95,76723.55,0.0,-0.19863,8e-05,22.34799]
[1776500576109,41.95,76724.42,0.0,-0.19855,8e-05,22.34288]
[1776500582116,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582264,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582398,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582570,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582599,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582630,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582661,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582686,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582864,41.94,76721.73,0.0,-0.19872,8e-05,22.35416]
[1776500582875,41.94,76721.73,0.0,-0.19872,8e-05,22.3536]
[1776500583480,41.94,76721.73,0.0,-0.19872,8e-05,22.3536]
[1776500583543,41.94,76721.73,0.0,-0.19872,8e-05,22.3536]
[1776500584118,41.94,76710.62,0.0,-0.19962,8e-05,22.4116]
[1776500586120,41.93,76699.27,0.0,-0.20051,8e-05,22.46854]
[1776500591125,41.9,76698.55,0.0,-0.20045,8e-05,22.46409]
[1776500596130,41.89,76704.37,0.0,-0.19989,8e-05,22.42781]
[1776500597866,41.89,76704.26,0.0,-0.19988,8e-05,22.42751]
[1776500597912,41.89,76704.26,0.0,-0.19988,8e-05,22.42751]
[1776500597961,41.89,76704.26,0.0,-0.19987,8e-05,22.42692]
[1776500600586,41.88,76710.54,0.0,-0.19934,8e-05,22.39244]
[1776500600621,41.88,76710.54,0.0,-0.19934,8e-05,22.39244]
[1776500601135,41.88,76710.41,0.0,-0.19934,8e-05,22.39274]
[1776500606141,41.88,76716.91,0.0,-0.1988,8e-05,22.35821]
[1776500608487,41.88,76717.81,0.0,-0.19873,8e-05,22.35355]
[1776500608637,41.88,76717.81,0.0,-0.19873,8e-05,22.35355]
[1776500609013,41.88,76717.81,0.0,-0.19873,8e-05,22.35355]
[1776500609029,41.88,76717.81,0.0,-0.19873,8e-05,22.35366]
[1776500609592,41.88,76717.81,0.0,-0.19873,8e-05,22.35366]
[1776500609931,41.88,76717.81,0.0,-0.19873,8e-05,22.35366]
[1776500609978,41.88,76717.81,0.0,-0.19873,8e-05,22.35333]
[1776500610954,41.88,76717.81,0.0,-0.19873,8e-05,22.35333]
[1776500611029,41.88,76717.81,0.0,-0.19869,8e-05,22.34854]
[1776500612068,41.88,76717.81,0.0,-0.19869,8e-05,22.34854]
[1776500612119,41.87,76717.81,0.0,-0.19866,8e-05,22.34674]
[1776500612712,41.87,76717.81,0.0,-0.19866,8e-05,22.34674]
[1776500612932,41.87,76717.81,0.0,-0.19866,8e-05,22.34674]
[1776500612986,41.87,76717.81,0.0,-0.19866,8e-05,22.34674]
[1776500613015,41.87,76717.81,0.0,-0.19863,8e-05,22.34497]
[1776500613921,41.87,76717.81,0.0,-0.19863,8e-05,22.34497]
[1776500613976,41.87,76717.81,0.0,-0.19863,8e-05,22.34497]
[1776500614073,41.86,76717.81,0.0,-0.19861,8e-05,22.34326]
[1776500614945,41.86,76717.81,0.0,-0.19861,8e-05,22.34326]
[1776500615015,41.86,76717.81,0.0,-0.19861,8e-05,22.34326]
[1776500615085,41.86,76717.81,0.0,-0.19858,8e-05,22.34157]
[1776500616161,41.85,76665.49,0.0,-0.20294,8e-05,22.61886]
[1776500618983,41.85,76665.12,0.0,-0.20292,8e-05,22.61778]
[1776500619122,41.85,76665.12,0.0,-0.20292,8e-05,22.61778]
[1776500619164,41.84,76664.77,0.0,-0.20295,8e-05,22.61915]
[1776500619197,41.84,76664.77,0.0,-0.20295,8e-05,22.61915]
[1776500619210,41.84,76664.77,0.0,-0.20295,8e-05,22.61915]
[1776500619236,41.84,76664.77,0.0,-0.20295,8e-05,22.61915]
[1776500621008,41.84,76670.55,0.0,-0.20246,8e-05,22.58835]
[1776500621053,41.84,76670.55,0.0,-0.20246,8e-05,22.58835]
[1776500621104,41.85,76670.55,0.0,-0.20246,8e-05,22.58862]
[1776500622267,41.85,76676.03,0.0,-0.20201,8e-05,22.55977]
[1776500622337,41.85,76676.03,0.0,-0.20201,8e-05,22.55977]
[1776500623085,41.85,76676.03,0.0,-0.20201,8e-05,22.56003]
[1776500623402,41.85,76676.03,0.0,-0.20201,8e-05,22.56003]
[1776500623436,41.85,76676.03,0.0,-0.20201,8e-05,22.56003]
[1776500624169,41.85,76675.56,0.0,-0.20205,8e-05,22.56277]
[1776500624598,41.85,76675.56,0.0,-0.20205,8e-05,22.56277]
[1776500624636,41.85,76675.56,0.0,-0.20205,8e-05,22.56277]
[1776500625170,41.85,76675.44,0.0,-0.20207,8e-05,22.56362]
[1776500625817,41.85,76675.44,0.0,-0.20207,8e-05,22.56362]
[1776500625864,41.85,76675.44,0.0,-0.20207,8e-05,22.56362]
[1776500625935,41.85,76675.44,0.0,-0.20207,8e-05,22.56372]
[1776500626950,41.85,76675.44,0.0,-0.20207,8e-05,22.56372]
[1776500626998,41.85,76675.44,0.0,-0.20207,8e-05,22.56372]
[1776500627100,41.85,76675.44,0.0,-0.20207,8e-05,22.56359]
[1776500628168,41.85,76675.44,0.0,-0.20207,8e-05,22.56359]
[1776500628173,41.85,76670.68,0.0,-0.20246,8e-05,22.58882]
[1776500628227,41.85,76670.68,0.0,-0.20246,8e-05,22.58882]
[1776500629323,41.85,76674.92,0.0,-0.20211,8e-05,22.56643]
[1776500629364,41.85,76674.92,0.0,-0.20211,8e-05,22.56643]
[1776500630175,41.85,76677.19,0.0,-0.20192,8e-05,22.55467]
[1776500630459,41.85,76677.19,0.0,-0.20192,8e-05,22.55467]
[1776500630523,41.85,76677.19,0.0,-0.20192,8e-05,22.55467]
[1776500631176,41.85,76677.23,0.0,-0.20193,8e-05,22.55478]
[1776500631570,41.85,76677.23,0.0,-0.20193,8e-05,22.55478]
[1776500631829,41.85,76677.23,0.0,-0.20193,8e-05,22.55478]
[1776500632177,41.85,76676.35,0.0,-0.202,8e-05,22.55971]
[1776500635638,41.85,76673.69,0.0,-0.20223,8e-05,22.57404]
[1776500635742,41.85,76673.69,0.0,-0.20223,8e-05,22.57404]
[1776500636181,41.85,76674.75,0.0,-0.20214,8e-05,22.56855]
[1776500636593,41.85,76674.75,0.0,-0.20214,8e-05,22.56855]
[1776500636657,41.85,76674.75,0.0,-0.20214,8e-05,22.56855]
[1776500637182,41.85,76676.65,0.0,-0.20199,8e-05,22.55869]
[1776500639184,41.86,76689.7,0.0,-0.20092,8e-05,22.49101]
[1776500643434,41.86,76700.32,0.0,-0.20006,8e-05,22.43598]
[1776500643486,41.86,76700.32,0.0,-0.20006,8e-05,22.43598]
[1776500644190,41.86,76702.26,0.0,-0.1999,8e-05,22.42612]
[1776500645386,41.86,76702.26,0.0,-0.19991,8e-05,22.42662]
[1776500645445,41.86,76702.26,0.0,-0.19991,8e-05,22.42662]
[1776500646192,41.87,76703.29,0.0,-0.19983,8e-05,22.42166]
[1776500651453,41.88,76711.97,0.0,-0.19918,8e-05,22.38015]
[1776500653553,41.88,76711.97,0.0,-0.1992,8e-05,22.38192]
[1776500653603,41.88,76711.97,0.0,-0.1992,8e-05,22.38192]
[1776500654129,41.89,76711.97,0.0,-0.19922,8e-05,22.38275]
[1776500655028,41.89,76711.97,0.0,-0.19922,8e-05,22.38275]
[1776500655073,41.89,76711.97,0.0,-0.19922,8e-05,22.38275]
[1776500655137,41.89,76711.97,0.0,-0.19923,8e-05,22.38362]
[1776500655516,41.89,76711.97,0.0,-0.19923,8e-05,22.38362]
[1776500655560,41.89,76711.97,0.0,-0.19923,8e-05,22.38362]
[1776500656143,41.89,76711.97,0.0,-0.19924,8e-05,22.38442]
[1776500657515,41.89,76712.51,0.0,-0.19921,8e-05,22.38229]
[1776500657576,41.89,76712.51,0.0,-0.19921,8e-05,22.38229]
[1776500658157,41.9,76712.51,0.0,-0.19922,8e-05,22.38293]
[1776500659574,41.9,76711.11,0.0,-0.19934,8e-05,22.39103]
[1776500659616,41.9,76711.11,0.0,-0.19934,8e-05,22.39103]
[1776500659659,41.9,76711.11,0.0,-0.19935,8e-05,22.39166]
[1776500665206,41.91,76712.7,0.0,-0.19927,8e-05,22.38632]
[1776500671220,41.92,76715.66,0.0,-0.19905,8e-05,22.37086]
[1776500673222,41.92,76693.59,0.0,-0.20088,8e-05,22.48762]
[1776500678227,41.91,76693.72,0.0,-0.20082,8e-05,22.48379]
[1776500683232,41.9,76693.02,0.0,-0.20084,8e-05,22.48444]
[1776500684158,41.9,76693.02,0.0,-0.20084,8e-05,22.48444]
[1776500684228,41.9,76693.02,0.0,-0.20084,8e-05,22.48444]
[1776500684233,41.9,76698.1,0.0,-0.20041,8e-05,22.45715]
[1776500686235,41.9,76711.62,0.0,-0.1993,8e-05,22.38611]
[1776500691240,41.91,76708.47,0.0,-0.19959,8e-05,22.40521]
[1776500696245,41.91,76709.73,0.0,-0.19952,8e-05,22.40057]
[1776500701250,41.92,76710.17,0.0,-0.1995,8e-05,22.39963]
[1776500706254,41.92,76707.79,0.0,-0.19971,8e-05,22.41275]
[1776500711259,41.92,76708.37,0.0,-0.19967,8e-05,22.41052]
[1776500716264,41.92,76711.11,0.0,-0.19946,8e-05,22.3968]
[1776500718857,41.92,76713.11,0.0,-0.1993,8e-05,22.38689]
[1776500718921,41.92,76713.11,0.0,-0.1993,8e-05,22.38689]
[1776500718977,41.92,76713.11,0.0,-0.1993,8e-05,22.38689]
[1776500719047,41.92,76713.11,0.0,-0.1993,8e-05,22.38689]
[1776500719088,41.93,76713.11,0.0,-0.19931,8e-05,22.38733]
[1776500725273,41.94,76722.39,0.0,-0.19861,8e-05,22.3425]
[1776500730278,41.95,76724.77,0.0,-0.19847,8e-05,22.3337]
[1776500732840,41.95,76724.66,0.0,-0.19848,8e-05,22.33261]
[1776500732869,41.95,76724.66,0.0,-0.19848,8e-05,22.33261]
[1776500732933,41.96,76724.66,0.0,-0.19849,8e-05,22.33321]
[1776500737915,41.96,76722.07,0.0,-0.19874,8e-05,22.34933]
[1776500737975,41.96,76722.07,0.0,-0.19874,8e-05,22.34933]
[1776500738006,41.96,76722.07,0.0,-0.19874,8e-05,22.34983]
[1776500738925,41.96,76722.07,0.0,-0.19874,8e-05,22.34983]
[1776500739023,41.96,76722.07,0.0,-0.19874,8e-05,22.34983]
[1776500739125,41.96,76722.07,0.0,-0.19875,8e-05,22.35032]
[1776500743013,41.97,76725.81,0.0,-0.19847,8e-05,22.33235]
[1776500743193,41.97,76725.81,0.0,-0.19847,8e-05,22.33235]
[1776500743291,41.97,76726.62,0.0,-0.19841,8e-05,22.32876]
[1776500748296,41.98,76727.4,0.0,-0.1984,8e-05,22.32778]
[1776500753302,41.99,76728.42,0.0,-0.19836,8e-05,22.32539]
[1776500758308,42.0,76729.07,0.0,-0.19834,8e-05,22.32465]
[1776500763314,42.0,76727.45,0.0,-0.19851,8e-05,22.33552]
[1776500767797,42.0,76721.28,0.0,-0.19903,8e-05,22.36911]
[1776500767905,42.0,76721.28,0.0,-0.19903,8e-05,22.36911]
[1776500768006,42.0,76721.28,0.0,-0.19903,8e-05,22.36889]
[1776500773324,42.0,76714.11,0.0,-0.1996,8e-05,22.40509]
[1776500779330,41.99,76709.78,0.0,-0.1999,8e-05,22.42433]
[1776500785337,41.98,76704.4,0.0,-0.20029,8e-05,22.44922]
[1776500786893,41.97,76698.73,0.0,-0.20075,8e-05,22.47822]
[1776500786954,41.97,76698.73,0.0,-0.20075,8e-05,22.47822]
[1776500787339,41.97,76691.51,0.0,-0.20133,8e-05,22.515]
[1776500787940,41.97,76691.51,0.0,-0.20133,8e-05,22.515]
[1776500788006,41.97,76691.51,0.0,-0.20133,8e-05,22.515]
[1776500788340,41.97,76693.02,0.0,-0.20118,8e-05,22.50555]
[1776500793344,41.95,76688.44,0.0,-0.20145,8e-05,22.52034]
[1776500795533,41.94,76688.83,0.0,-0.20138,8e-05,22.516]
[1776500795629,41.94,76688.83,0.0,-0.20138,8e-05,22.516]
[1776500796347,41.94,76689.14,0.0,-0.20134,8e-05,22.51335]
[1776500800949,41.93,76687.9,0.0,-0.20139,8e-05,22.51593]
[1776500801006,41.93,76687.9,0.0,-0.20139,8e-05,22.51593]
[1776500801352,41.93,76687.6,0.0,-0.2014,8e-05,22.5166]
[1776500806357,41.91,76687.43,0.0,-0.20134,8e-05,22.51274]
[1776500808555,41.91,76689.07,0.0,-0.20118,8e-05,22.50276]
[1776500808634,41.91,76689.07,0.0,-0.20118,8e-05,22.50276]
[1776500808798,41.91,76689.07,0.0,-0.20118,8e-05,22.50276]
[1776500808836,41.91,76689.07,0.0,-0.20118,8e-05,22.50276]
[1776500809184,41.91,76689.07,0.0,-0.20118,8e-05,22.50276]
[1776500809255,41.91,76689.07,0.0,-0.20118,8e-05,22.50276]
[1776500809281,41.91,76689.07,0.0,-0.20118,8e-05,22.50231]
[1776500810162,41.91,76689.07,0.0,-0.20118,8e-05,22.50231]
[1776500810215,41.91,76689.07,0.0,-0.20118,8e-05,22.50231]
[1776500810258,41.91,76689.07,0.0,-0.20117,8e-05,22.50189]
[1776500812363,41.91,76704.53,0.0,-0.19988,8e-05,22.41964]
[1776500817367,41.91,76700.88,0.0,-0.20019,8e-05,22.43924]
[1776500821548,41.9,76696.34,0.0,-0.20055,8e-05,22.46245]
[1776500821603,41.9,76696.34,0.0,-0.20055,8e-05,22.46245]
[1776500822308,41.9,76696.34,0.0,-0.20054,8e-05,22.46189]
[1776500824939,41.9,76691.57,0.0,-0.20093,8e-05,22.4865]
[1776500824986,41.9,76691.57,0.0,-0.20093,8e-05,22.4865]
[1776500825330,41.9,76691.57,0.0,-0.20092,8e-05,22.48594]
[1776500829711,41.89,76685.3,0.0,-0.20141,8e-05,22.51689]
[1776500829749,41.89,76685.3,0.0,-0.20141,8e-05,22.51689]
[1776500830364,41.89,76685.3,0.0,-0.2014,8e-05,22.5161]
[1776500833382,41.88,76671.89,0.0,-0.20247,8e-05,22.58358]
[1776500833742,41.88,76671.89,0.0,-0.20247,8e-05,22.58358]
[1776500833807,41.88,76671.89,0.0,-0.20247,8e-05,22.58358]
[1776500833831,41.88,76671.89,0.0,-0.20246,8e-05,22.58273]
[1776500835383,41.88,76684.65,0.0,-0.20138,8e-05,22.51438]
[1776500840388,41.87,76686.7,0.0,-0.20118,8e-05,22.50176]
[1776500845077,41.87,76692.45,0.0,-0.2007,8e-05,22.47095]
[1776500845123,41.87,76692.45,0.0,-0.2007,8e-05,22.47095]
[1776500845178,41.87,76692.45,0.0,-0.2007,8e-05,22.47108]
[1776500847513,41.87,76693.01,0.0,-0.20066,8e-05,22.46842]
[1776500847563,41.87,76693.01,0.0,-0.20066,8e-05,22.46842]
[1776500848396,41.87,76693.37,0.0,-0.20063,8e-05,22.46664]
[1776500854402,41.88,76702.1,0.0,-0.19991,8e-05,22.41857]
[1776500859407,41.88,76703.12,0.0,-0.19985,8e-05,22.4154]
[1776500864412,41.89,76702.76,0.0,-0.19991,8e-05,22.41905]
[1776500865311,41.89,76702.76,0.0,-0.19991,8e-05,22.41905]
[1776500865382,41.89,76702.76,0.0,-0.19991,8e-05,22.41905]
[1776500865400,41.89,76702.76,0.0,-0.19992,8e-05,22.41946]
[1776500869397,41.89,76705.9,0.0,-0.19967,8e-05,22.40411]
[1776500869436,41.89,76705.9,0.0,-0.19967,8e-05,22.40411]
[1776500870418,41.89,76705.23,0.0,-0.19974,8e-05,22.40845]
[1776500873515,41.9,76704.66,0.0,-0.1998,8e-05,22.41243]
[1776500873899,41.9,76704.66,0.0,-0.1998,8e-05,22.41243]
[1776500873998,41.9,76704.66,0.0,-0.19981,8e-05,22.41265]
[1776500874939,41.9,76704.66,0.0,-0.19981,8e-05,22.41265]
[1776500874972,41.9,76704.66,0.0,-0.19981,8e-05,22.41265]
[1776500875041,41.9,76704.66,0.0,-0.19981,8e-05,22.41284]
[1776500879604,41.9,76705.81,0.0,-0.19973,8e-05,22.40772]
[1776500879653,41.9,76705.81,0.0,-0.19973,8e-05,22.40772]
[1776500880428,41.9,76706.26,0.0,-0.1997,8e-05,22.40565]
[1776500882594,41.9,76705.71,0.0,-0.19975,8e-05,22.4091]
[1776500883494,41.9,76704.86,0.0,-0.19982,8e-05,22.41382]
[1776500883598,41.9,76704.86,0.0,-0.19982,8e-05,22.41382]
[1776500884431,41.9,76704.59,0.0,-0.19985,8e-05,22.41541]
[1776500885838,41.91,76704.59,0.0,-0.19986,8e-05,22.41599]
[1776500885896,41.91,76704.59,0.0,-0.19986,8e-05,22.41599]
[1776500885997,41.91,76704.59,0.0,-0.19987,8e-05,22.41701]
[1776500887434,41.91,76719.89,0.0,-0.19861,8e-05,22.33646]
[1776500889697,41.91,76730.31,0.0,-0.19773,8e-05,22.27972]
[1776500890721,41.91,76732.59,0.0,-0.19754,8e-05,22.26722]
[1776500893534,41.91,76740.12,0.0,-0.19692,8e-05,22.22708]
[1776500893579,41.91,76740.12,0.0,-0.19692,8e-05,22.22708]
[1776500894441,41.91,76741.82,0.0,-0.19679,8e-05,22.21832]
[1776500895498,41.91,76741.82,0.0,-0.19679,8e-05,22.2186]
[1776500895541,41.91,76741.82,0.0,-0.19679,8e-05,22.2186]
[1776500896443,41.91,76738.74,0.0,-0.19705,8e-05,22.23521]
[1776500901448,41.91,76734.25,0.0,-0.19742,8e-05,22.25908]
[1776500904696,41.91,76733.85,0.0,-0.19744,8e-05,22.26074]
[1776500904748,41.91,76733.85,0.0,-0.19744,8e-05,22.26074]
[1776500905102,41.91,76733.85,0.0,-0.19744,8e-05,22.26055]
[1776500910457,41.9,76730.77,0.0,-0.19767,8e-05,22.27554]
[1776500912320,41.9,76730.33,0.0,-0.19768,8e-05,22.27431]
[1776500912389,41.9,76730.33,0.0,-0.19768,8e-05,22.27431]
[1776500912459,41.9,76729.8,0.0,-0.19772,8e-05,22.27684]
[1776500916463,41.89,76715.22,0.0,-0.19888,8e-05,22.35145]
[1776500916897,41.89,76715.22,0.0,-0.19888,8e-05,22.35145]
[1776500916919,41.89,76715.22,0.0,-0.19888,8e-05,22.35145]
[1776500916999,41.89,76715.22,0.0,-0.19887,8e-05,22.35036]
[1776500922469,41.88,76705.16,0.0,-0.19966,8e-05,22.4007]
[1776500926472,41.88,76718.33,0.0,-0.19856,8e-05,22.33004]
[1776500931477,41.88,76713.72,0.0,-0.19893,8e-05,22.35416]
[1776500933922,41.88,76716.55,0.0,-0.1987,8e-05,22.33916]
[1776500933994,41.88,76716.55,0.0,-0.1987,8e-05,22.33916]
[1776500934480,41.88,76717.78,0.0,-0.1986,8e-05,22.33272]
[1776500936196,41.88,76717.78,0.0,-0.1986,8e-05,22.333]
[1776500936260,41.88,76717.78,0.0,-0.1986,8e-05,22.333]
[1776500936276,41.88,76717.78,0.0,-0.19861,8e-05,22.33351]
[1776500938606,41.88,76723.33,0.0,-0.19816,8e-05,22.30482]
[1776500938652,41.88,76723.33,0.0,-0.19816,8e-05,22.30482]
[1776500939486,41.89,76726.76,0.0,-0.19789,8e-05,22.28715]
[1776500944491,41.88,76731.85,0.0,-0.19742,8e-05,22.25693]
[1776500944537,41.88,76731.85,0.0,-0.19742,8e-05,22.25693]
[1776500944582,41.88,76731.85,0.0,-0.19742,8e-05,22.25693]
[1776500945386,41.87,76731.85,0.0,-0.19739,8e-05,22.2547]
[1776500950497,41.84,76730.89,0.0,-0.19732,8e-05,22.24983]
[1776500955768,41.82,76730.95,0.0,-0.19719,8e-05,22.24105]
[1776500961508,41.8,76733.02,0.0,-0.19691,8e-05,22.2224]
[1776500966513,41.79,76733.38,0.0,-0.19681,8e-05,22.21533]
[1776500971518,41.77,76729.03,0.0,-0.19708,8e-05,22.23073]
[1776500976403,41.76,76726.37,0.0,-0.19725,8e-05,22.24166]
[1776500976472,41.76,76726.37,0.0,-0.19725,8e-05,22.24166]
[1776500977529,41.76,76723.43,0.0,-0.19748,8e-05,22.25626]
[1776500977923,41.76,76723.43,0.0,-0.19748,8e-05,22.25626]
[1776500977970,41.76,76723.43,0.0,-0.19748,8e-05,22.25626]
[1776500978530,41.76,76717.99,0.0,-0.19794,8e-05,22.2863]
[1776500981645,41.77,76709.56,0.0,-0.19869,8e-05,22.33453]
[1776500981670,41.77,76709.56,0.0,-0.19869,8e-05,22.33453]
[1776500981672,41.77,76709.56,0.0,-0.19869,8e-05,22.33453]
[1776500981777,41.77,76709.56,0.0,-0.19869,8e-05,22.33453]
[1776500981799,41.77,76709.56,0.0,-0.19869,8e-05,22.33453]
[1776500982449,41.77,76709.56,0.0,-0.19869,8e-05,22.33484]
[1776500982921,41.77,76709.56,0.0,-0.19869,8e-05,22.33484]
[1776500982954,41.77,76709.56,0.0,-0.19869,8e-05,22.33484]
[1776500983026,41.77,76709.56,0.0,-0.19869,8e-05,22.33484]
[1776500983103,41.77,76709.56,0.0,-0.19869,8e-05,22.33484]
[1776500983457,41.77,76709.56,0.0,-0.1987,8e-05,22.33512]
[1776500984034,41.77,76709.56,0.0,-0.1987,8e-05,22.33512]
[1776500984197,41.77,76709.56,0.0,-0.1987,8e-05,22.33512]
[1776500984536,41.77,76709.58,0.0,-0.1987,8e-05,22.33524]
[1776500985357,41.77,76709.58,0.0,-0.1987,8e-05,22.33524]
[1776500985406,41.77,76709.58,0.0,-0.1987,8e-05,22.33524]
[1776500985470,41.78,76709.58,0.0,-0.1987,8e-05,22.33546]
[1776500986534,41.78,76709.58,0.0,-0.1987,8e-05,22.33546]
[1776500986538,41.78,76709.13,0.0,-0.19874,8e-05,22.3381]
[1776500986581,41.78,76709.13,0.0,-0.19874,8e-05,22.3381]
[1776500987752,41.78,76709.13,0.0,-0.19875,8e-05,22.33832]
[1776500987791,41.78,76709.13,0.0,-0.19875,8e-05,22.33832]
[1776500988491,41.78,76709.13,0.0,-0.19875,8e-05,22.33855]
[1776500989053,41.78,76709.13,0.0,-0.19875,8e-05,22.33855]
[1776500989082,41.78,76709.13,0.0,-0.19875,8e-05,22.33855]
[1776500989499,41.78,76709.13,0.0,-0.19875,8e-05,22.33887]
[1776500990293,41.78,76709.13,0.0,-0.19875,8e-05,22.33887]
[1776500990342,41.78,76709.13,0.0,-0.19875,8e-05,22.33887]
[1776500990373,41.78,76709.13,0.0,-0.19876,8e-05,22.33913]
[1776500991489,41.78,76709.13,0.0,-0.19876,8e-05,22.33913]
[1776500991512,41.78,76709.13,0.0,-0.19876,8e-05,22.33937]
[1776500991581,41.78,76709.13,0.0,-0.19876,8e-05,22.33937]
[1776500992791,41.78,76709.13,0.0,-0.19876,8e-05,22.3396]
[1776500992831,41.78,76709.13,0.0,-0.19876,8e-05,22.3396]
[1776500993528,41.78,76709.13,0.0,-0.19878,8e-05,22.34069]
[1776500994093,41.78,76709.13,0.0,-0.19878,8e-05,22.34069]
[1776500994123,41.78,76709.13,0.0,-0.19878,8e-05,22.34069]
[1776500994546,41.79,76709.12,0.0,-0.1988,8e-05,22.34168]
[1776500995185,41.79,76709.12,0.0,-0.1988,8e-05,22.34168]
[1776500995223,41.79,76709.12,0.0,-0.1988,8e-05,22.34168]
[1776500995540,41.79,76709.12,0.0,-0.19881,8e-05,22.34244]
[1776501000555,41.8,76706.21,0.0,-0.1991,8e-05,22.36143]
[1776501005560,41.8,76704.51,0.0,-0.19928,8e-05,22.37289]
[1776501010565,41.81,76704.39,0.0,-0.19931,8e-05,22.37512]
[1776501015576,41.81,76702.15,0.0,-0.19951,8e-05,22.38788]
[1776501015656,41.81,76703.51,0.0,-0.1994,8e-05,22.38081]
[1776501016573,41.81,76705.81,0.0,-0.19921,8e-05,22.36885]
[1776501021578,41.81,76710.07,0.0,-0.19885,8e-05,22.34545]
[1776501026583,41.8,76706.84,0.0,-0.19909,8e-05,22.36067]
[1776501028092,41.8,76704.94,0.0,-0.19924,8e-05,22.37065]
[1776501028115,41.8,76704.94,0.0,-0.19924,8e-05,22.37065]
[1776501028151,41.8,76704.94,0.0,-0.19924,8e-05,22.37065]
[1776501031588,41.81,76693.42,0.0,-0.20019,8e-05,22.42945]
[1776501036593,41.8,76686.37,0.0,-0.20076,8e-05,22.4653]
[1776501041598,41.79,76690.06,0.0,-0.20042,8e-05,22.4437]
[1776501042592,41.79,76690.06,0.0,-0.20042,8e-05,22.4437]
[1776501042712,41.79,76691.4,0.0,-0.2003,8e-05,22.43638]
[1776501042738,41.79,76691.4,0.0,-0.2003,8e-05,22.43638]
[1776501043600,41.79,76692.14,0.0,-0.20024,8e-05,22.43234]
[1776501044746,41.79,76690.24,0.0,-0.2004,8e-05,22.44225]
[1776501044777,41.79,76690.24,0.0,-0.2004,8e-05,22.44225]
[1776501045602,41.79,76686.56,0.0,-0.2007,8e-05,22.46156]
[1776501047018,41.79,76686.56,0.0,-0.2007,8e-05,22.46156]
[1776501047174,41.79,76686.56,0.0,-0.2007,8e-05,22.46156]
[1776501047524,41.79,76686.56,0.0,-0.20069,8e-05,22.46112]
[1776501048607,41.79,76708.52,0.0,-0.19883,8e-05,22.34209]
[1776501049155,41.79,76708.52,0.0,-0.19883,8e-05,22.34209]
[1776501049192,41.79,76708.52,0.0,-0.19883,8e-05,22.34209]
[1776501049193,41.79,76708.52,0.0,-0.19883,8e-05,22.34209]
[1776501049253,41.79,76708.52,0.0,-0.19883,8e-05,22.34209]
[1776501051130,41.79,76717.11,0.0,-0.19812,8e-05,22.29651]
[1776501051174,41.79,76717.11,0.0,-0.19812,8e-05,22.29651]
[1776501051187,41.79,76717.11,0.0,-0.19812,8e-05,22.29651]
[1776501053531,41.79,76719.71,0.0,-0.19793,8e-05,22.28432]
[1776501053606,41.79,76719.71,0.0,-0.19793,8e-05,22.28432]
[1776501054613,41.79,76722.35,0.0,-0.19772,8e-05,22.27088]
[1776501059618,41.8,76722.24,0.0,-0.19778,8e-05,22.27478]
[1776501061965,41.81,76724.77,0.0,-0.19759,8e-05,22.26247]
[1776501062048,41.81,76724.77,0.0,-0.19759,8e-05,22.26247]
[1776501062621,41.81,76728.92,0.0,-0.19726,8e-05,22.24111]
[1776501063313,41.81,76728.92,0.0,-0.19726,8e-05,22.24111]
[1776501063416,41.81,76728.92,0.0,-0.19726,8e-05,22.24111]
[1776501063622,41.81,76731.63,0.0,-0.19705,8e-05,22.22769]
[1776501065624,41.82,76743.77,0.0,-0.19609,8e-05,22.16546]
[1776501068013,41.83,76749.06,0.0,-0.19571,8e-05,22.14105]
[1776501068063,41.83,76749.06,0.0,-0.19571,8e-05,22.14105]
[1776501068580,41.84,76749.06,0.0,-0.19574,8e-05,22.14271]
[1776501069628,41.84,76763.18,0.0,-0.19461,8e-05,22.06927]
[1776501072901,41.85,76769.53,0.0,-0.19414,8e-05,22.03842]
[1776501072975,41.85,76769.53,0.0,-0.19414,8e-05,22.03842]
[1776501073632,41.85,76777.27,0.0,-0.19348,8e-05,21.99529]
[1776501078198,41.82,76783.1,0.0,-0.19285,8e-05,21.95334]
[1776501078252,41.82,76783.1,0.0,-0.19285,8e-05,21.95334]
[1776501078295,41.82,76783.1,0.0,-0.19285,8e-05,21.95334]
[1776501083642,41.79,76785.59,0.0,-0.19251,8e-05,21.92987]
[1776501088647,41.77,76775.68,0.0,-0.19318,8e-05,21.97379]
[1776501093482,41.75,76776.57,0.0,-0.19298,8e-05,21.95846]
[1776501093532,41.75,76776.57,0.0,-0.19298,8e-05,21.95846]
[1776501093580,41.74,76776.57,0.0,-0.19296,8e-05,21.957]
[1776501094620,41.74,76776.57,0.0,-0.19296,8e-05,21.957]
[1776501094638,41.74,76776.57,0.0,-0.19294,8e-05,21.9556]
[1776501094676,41.74,76776.57,0.0,-0.19294,8e-05,21.9556]
[1776501095103,41.74,76776.57,0.0,-0.19294,8e-05,21.9556]
[1776501095138,41.74,76776.57,0.0,-0.19294,8e-05,21.9556]
[1776501095654,41.74,76778.65,0.0,-0.19275,8e-05,21.943]
[1776501100659,41.72,76778.21,0.0,-0.1927,8e-05,21.9393]
[1776501102888,41.72,76780.76,0.0,-0.19247,8e-05,21.9237]
[1776501102953,41.72,76780.76,0.0,-0.19247,8e-05,21.9237]
[1776501110669,41.7,76774.83,0.0,-0.19284,8e-05,21.94792]
[1776501115674,41.68,76771.72,0.0,-0.19302,8e-05,21.95977]
[1776501120679,41.67,76765.84,0.0,-0.19343,8e-05,21.98658]
[1776501125684,41.65,76764.61,0.0,-0.19346,8e-05,21.98786]
[1776501130689,41.64,76768.67,0.0,-0.19307,8e-05,21.96229]
[1776501135694,41.64,76774.04,0.0,-0.19261,8e-05,21.93148]
[1776501140699,41.64,76775.14,0.0,-0.19251,8e-05,21.92528]
[1776501143553,41.64,76773.05,0.0,-0.19268,8e-05,21.93648]
[1776501143594,41.64,76773.05,0.0,-0.19268,8e-05,21.93648]
[1776501143653,41.64,76773.05,0.0,-0.19268,8e-05,21.93623]
[1776501145020,41.65,76766.59,0.0,-0.19328,8e-05,21.97604]
[1776501145059,41.65,76766.59,0.0,-0.19328,8e-05,21.97604]
[1776501145704,41.66,76764.37,0.0,-0.19352,8e-05,21.99251]
[1776501148707,41.69,76753.11,0.0,-0.1946,8e-05,22.06396]
[1776501154712,41.74,76751.33,0.0,-0.19497,8e-05,22.08674]
[1776501159197,41.76,76751.47,0.0,-0.19509,8e-05,22.09483]
[1776501159236,41.76,76751.47,0.0,-0.19509,8e-05,22.09483]
[1776501159693,41.76,76751.47,0.0,-0.19512,8e-05,22.09681]
[1776501164729,41.79,76748.67,0.0,-0.19547,8e-05,22.12017]
[1776501169736,41.8,76749.41,0.0,-0.1955,8e-05,22.12247]
[1776501175742,41.82,76750.55,0.0,-0.1955,8e-05,22.12295]
[1776501180747,41.84,76755.18,0.0,-0.1952,8e-05,22.10356]
[1776501182578,41.84,76749.66,0.0,-0.19567,8e-05,22.1342]
[1776501182669,41.84,76749.66,0.0,-0.19567,8e-05,22.1342]
[1776501182749,41.84,76746.22,0.0,-0.19596,8e-05,22.15335]
[1776501183177,41.84,76746.22,0.0,-0.19596,8e-05,22.15335]
[1776501183231,41.84,76746.22,0.0,-0.19596,8e-05,22.15335]
[1776501183750,41.84,76737.88,0.0,-0.19665,8e-05,22.19825]
[1776501188755,41.84,76726.92,0.0,-0.19753,8e-05,22.25479]
[1776501193760,41.83,76725.36,0.0,-0.19762,8e-05,22.26043]
[1776501199766,41.82,76721.74,0.0,-0.19786,8e-05,22.27626]
[1776501203433,41.81,76723.21,0.0,-0.19772,8e-05,22.2666]
[1776501203469,41.81,76723.21,0.0,-0.19772,8e-05,22.2666]
[1776501203769,41.81,76722.87,0.0,-0.19774,8e-05,22.26792]
[1776501208774,41.82,76723.26,0.0,-0.19773,8e-05,22.26734]
[1776501209407,41.82,76723.26,0.0,-0.19773,8e-05,22.26734]
[1776501209438,41.82,76723.26,0.0,-0.19773,8e-05,22.26734]
[1776501209775,41.82,76723.19,0.0,-0.19774,8e-05,22.26852]
[1776501213514,41.82,76723.06,0.0,-0.19777,8e-05,22.26803]
[1776501213606,41.82,76723.06,0.0,-0.19777,8e-05,22.26803]
[1776501213703,41.83,76723.06,0.0,-0.19778,8e-05,22.26869]
[1776501215981,41.84,76717.9,0.0,-0.19825,8e-05,22.2998]
[1776501216028,41.84,76717.9,0.0,-0.19825,8e-05,22.2998]
[1776501216782,41.84,76712.39,0.0,-0.19874,8e-05,22.33099]
[1776501219615,41.84,76702.74,0.0,-0.19956,8e-05,22.38359]
[1776501219649,41.84,76702.74,0.0,-0.19956,8e-05,22.38359]
[1776501219716,41.85,76702.74,0.0,-0.19957,8e-05,22.38424]
[1776501224632,41.85,76694.63,0.0,-0.20029,8e-05,22.43032]
[1776501224686,41.85,76694.63,0.0,-0.20029,8e-05,22.43032]
[1776501224733,41.85,76694.63,0.0,-0.2003,8e-05,22.43092]
[1776501227212,41.86,76696.36,0.0,-0.20017,8e-05,22.42291]
[1776501227258,41.86,76696.36,0.0,-0.20017,8e-05,22.42291]
[1776501227793,41.86,76696.2,0.0,-0.20019,8e-05,22.4243]
[1776501232798,41.87,76705.22,0.0,-0.19951,8e-05,22.381]
[1776501237803,41.89,76706.39,0.0,-0.19948,8e-05,22.3794]
[1776501242808,41.9,76703.36,0.0,-0.19978,8e-05,22.39899]
[1776501244645,41.9,76702.18,0.0,-0.19989,8e-05,22.40566]
[1776501244688,41.9,76702.18,0.0,-0.19989,8e-05,22.40566]
[1776501244788,41.9,76702.18,0.0,-0.19989,8e-05,22.40596]
[1776501246952,41.9,76693.6,0.0,-0.20061,8e-05,22.45152]
[1776501247033,41.9,76693.6,0.0,-0.20061,8e-05,22.45152]
[1776501247813,41.89,76686.36,0.0,-0.2012,8e-05,22.4894]
[1776501252817,41.88,76679.67,0.0,-0.2017,8e-05,22.5207]
[1776501257822,41.87,76676.8,0.0,-0.20186,8e-05,22.53032]
[1776501262827,41.85,76676.85,0.0,-0.20179,8e-05,22.52575]
[1776501265917,41.85,76672.13,0.0,-0.20214,8e-05,22.54817]
[1776501265959,41.85,76672.13,0.0,-0.20214,8e-05,22.54817]
[1776501266647,41.85,76672.13,0.0,-0.20214,8e-05,22.54817]
[1776501266977,41.85,76672.13,0.0,-0.20214,8e-05,22.54817]
[1776501267246,41.85,76672.13,0.0,-0.20214,8e-05,22.54817]
[1776501267703,41.84,76672.13,0.0,-0.20212,8e-05,22.54691]
[1776501268833,41.83,76646.75,0.0,-0.20419,8e-05,22.67645]
[1776501273841,41.8,76639.97,0.0,-0.2046,8e-05,22.69971]
[1776501278846,41.77,76637.06,0.0,-0.20467,8e-05,22.70349]
[1776501279445,41.77,76637.06,0.0,-0.20467,8e-05,22.70349]
[1776501279511,41.77,76637.06,0.0,-0.20467,8e-05,22.70349]
[1776501279847,41.76,76637.26,0.0,-0.20462,8e-05,22.70033]
[1776501284852,41.75,76636.14,0.0,-0.20466,8e-05,22.70268]
[1776501289857,41.74,76638.05,0.0,-0.20445,8e-05,22.68925]
[1776501294624,41.74,76632.42,0.0,-0.20489,9e-05,22.71694]
[1776501294720,41.74,76632.42,0.0,-0.20489,9e-05,22.71694]
[1776501294740,41.74,76632.42,0.0,-0.20489,9e-05,22.71694]
[1776501299868,41.72,76622.16,0.0,-0.20567,9e-05,22.76503]
[1776501301462,41.72,76622.16,0.0,-0.20567,9e-05,22.76503]
[1776501301669,41.72,76622.16,0.0,-0.20567,9e-05,22.76503]
[1776501301870,41.71,76619.78,0.0,-0.20583,9e-05,22.77498]
[1776501303234,41.7,76616.45,0.0,-0.20608,9e-05,22.7901]
[1776501303282,41.7,76616.45,0.0,-0.20608,9e-05,22.7901]
[1776501303442,41.7,76616.45,0.0,-0.20608,9e-05,22.7901]
[1776501303494,41.7,76616.45,0.0,-0.20608,9e-05,22.7901]
[1776501303872,41.7,76603.78,0.0,-0.20713,9e-05,22.85508]
[1776501309601,41.68,76595.1,0.0,-0.20776,9e-05,22.89383]
[1776501309679,41.68,76595.1,0.0,-0.20776,9e-05,22.89383]
[1776501309780,41.67,76595.1,0.0,-0.20776,9e-05,22.89349]
[1776501312782,41.67,76581.19,0.0,-0.20892,9e-05,22.96487]
[1776501314532,41.67,76581.37,0.0,-0.20891,9e-05,22.96397]
[1776501314552,41.67,76581.37,0.0,-0.20891,9e-05,22.96397]
[1776501314796,41.67,76581.37,0.0,-0.20891,9e-05,22.964]
[1776501318823,41.67,76593.36,0.0,-0.20791,9e-05,22.90282]
[1776501323859,41.68,76591.64,0.0,-0.20809,9e-05,22.91413]
[1776501326550,41.68,76591.32,0.0,-0.20813,9e-05,22.91639]
[1776501326606,41.68,76591.32,0.0,-0.20813,9e-05,22.91639]
[1776501326879,41.68,76591.32,0.0,-0.20813,9e-05,22.9167]
[1776501327676,41.68,76591.32,0.0,-0.20813,9e-05,22.9167]
[1776501327767,41.68,76591.32,0.0,-0.20813,9e-05,22.9167]
[1776501327889,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501328038,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501328154,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501328476,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501328592,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501329038,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501329193,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501329422,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501329488,41.68,76591.32,0.0,-0.20814,9e-05,22.91696]
[1776501329902,41.68,76591.32,0.0,-0.20813,9e-05,22.91626]
[1776501334909,41.67,76585.24,0.0,-0.20854,9e-05,22.93956]
[1776501335789,41.67,76585.24,0.0,-0.20854,9e-05,22.93956]
[1776501335885,41.67,76585.24,0.0,-0.20854,9e-05,22.93956]
[1776501335910,41.66,76587.86,0.0,-0.20831,9e-05,22.92494]
[1776501338353,41.66,76586.15,0.0,-0.20843,9e-05,22.93241]
[1776501338722,41.66,76586.15,0.0,-0.20843,9e-05,22.93241]
[1776501338821,41.66,76586.15,0.0,-0.20843,9e-05,22.93241]
[1776501340930,41.68,76571.47,0.0,-0.20979,9e-05,23.01611]
[1776501345937,41.68,76575.34,0.0,-0.20949,9e-05,22.99809]
[1776501348805,41.68,76580.16,0.0,-0.20906,9e-05,22.97135]
[1776501348876,41.68,76580.16,0.0,-0.20906,9e-05,22.97135]
[1776501348904,41.68,76580.16,0.0,-0.20906,9e-05,22.97135]
[1776501348940,41.68,76581.53,0.0,-0.20892,9e-05,22.96247]
[1776501348961,41.68,76581.53,0.0,-0.20892,9e-05,22.96247]
[1776501349941,41.67,76586.67,0.0,-0.20845,9e-05,22.93403]
[1776501350049,41.67,76586.67,0.0,-0.20845,9e-05,22.93403]
[1776501350085,41.67,76586.67,0.0,-0.20845,9e-05,22.93403]
[1776501350606,41.67,76586.67,0.0,-0.20845,9e-05,22.93403]
[1776501350703,41.67,76586.67,0.0,-0.20845,9e-05,22.93403]
[1776501353080,41.66,76593.69,0.0,-0.20781,9e-05,22.89437]
[1776501353107,41.66,76593.69,0.0,-0.20781,9e-05,22.89437]
[1776501353945,41.66,76602.08,0.0,-0.20709,9e-05,22.84973]
[1776501359306,41.66,76605.73,0.0,-0.20677,9e-05,22.83042]
[1776501364957,41.67,76608.99,0.0,-0.20651,9e-05,22.81393]
[1776501369467,41.67,76604.9,0.0,-0.20685,9e-05,22.83544]
[1776501369506,41.67,76604.9,0.0,-0.20685,9e-05,22.83544]
[1776501369544,41.67,76604.9,0.0,-0.20686,9e-05,22.83554]
[1776501371013,41.67,76604.9,0.0,-0.20686,9e-05,22.83591]
[1776501371084,41.67,76604.9,0.0,-0.20686,9e-05,22.83591]
[1776501371626,41.67,76604.9,0.0,-0.20686,9e-05,22.83591]
[1776501371682,41.67,76604.9,0.0,-0.20686,9e-05,22.83591]
[1776501371768,41.67,76604.9,0.0,-0.20687,9e-05,22.83633]
[1776501372966,41.67,76622.31,0.0,-0.20539,9e-05,22.74479]
[1776501374452,41.68,76622.31,0.0,-0.20542,9e-05,22.74659]
[1776501374506,41.68,76622.31,0.0,-0.20542,9e-05,22.74659]
[1776501374621,41.68,76622.31,0.0,-0.20542,9e-05,22.74659]
[1776501374655,41.68,76622.31,0.0,-0.20542,9e-05,22.74659]
[1776501374757,41.68,76622.31,0.0,-0.20545,9e-05,22.74883]
[1776501375593,41.68,76622.31,0.0,-0.20545,9e-05,22.74883]
[1776501375641,41.68,76622.31,0.0,-0.20545,9e-05,22.74883]
[1776501375676,41.69,76622.31,0.0,-0.20549,9e-05,22.75139]
[1776501376970,41.7,76656.97,0.0,-0.20259,8e-05,22.56969]
[1776501380871,41.72,76656.97,0.0,-0.20273,8e-05,22.57873]
[1776501380914,41.72,76656.97,0.0,-0.20273,8e-05,22.57873]
[1776501380956,41.73,76656.97,0.0,-0.20278,8e-05,22.58187]
[1776501383440,41.75,76662.31,0.0,-0.2024,8e-05,22.55877]
[1776501383595,41.75,76662.31,0.0,-0.2024,8e-05,22.55877]
[1776501383985,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384009,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384109,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384125,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384177,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384409,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384448,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384505,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384538,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384664,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384717,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384864,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384925,41.75,76656.12,0.0,-0.20296,8e-05,22.5938]
[1776501384986,41.76,76642.75,0.0,-0.20411,8e-05,22.66607]
[1776501385078,41.76,76642.75,0.0,-0.20411,8e-05,22.66607]
[1776501385140,41.76,76642.75,0.0,-0.20411,8e-05,22.66607]
[1776501385719,41.76,76642.75,0.0,-0.20411,8e-05,22.66618]
[1776501386837,41.76,76642.75,0.0,-0.20411,8e-05,22.66618]
[1776501386884,41.76,76642.75,0.0,-0.20411,8e-05,22.66618]
[1776501386963,41.76,76642.75,0.0,-0.20411,8e-05,22.66618]
[1776501386988,41.76,76620.57,0.0,-0.20599,9e-05,22.78376]
[1776501391056,41.75,76616.84,0.0,-0.20629,9e-05,22.8018]
[1776501391090,41.75,76616.84,0.0,-0.20629,9e-05,22.8018]
[1776501391161,41.75,76616.84,0.0,-0.20629,9e-05,22.8018]
[1776501391185,41.75,76616.84,0.0,-0.20629,9e-05,22.8018]
[1776501391518,41.75,76616.84,0.0,-0.20629,9e-05,22.8018]
[1776501391551,41.75,76616.84,0.0,-0.20629,9e-05,22.8018]
[1776501391730,41.75,76616.84,0.0,-0.20626,9e-05,22.79825]
[1776501392253,41.75,76616.84,0.0,-0.20626,9e-05,22.79825]
[1776501392312,41.75,76616.84,0.0,-0.20626,9e-05,22.79825]
[1776501392862,41.75,76616.84,0.0,-0.20626,9e-05,22.79825]
[1776501392908,41.75,76616.84,0.0,-0.20626,9e-05,22.79825]
[1776501392922,41.75,76616.84,0.0,-0.20626,9e-05,22.7978]
[1776501393954,41.75,76616.84,0.0,-0.20626,9e-05,22.7978]
[1776501393995,41.75,76615.66,0.0,-0.20635,9e-05,22.80372]
[1776501394004,41.75,76615.66,0.0,-0.20635,9e-05,22.80372]
[1776501394563,41.75,76615.66,0.0,-0.20635,9e-05,22.80372]
[1776501394595,41.75,76615.66,0.0,-0.20635,9e-05,22.80372]
[1776501394876,41.75,76615.66,0.0,-0.20635,9e-05,22.80367]
[1776501395194,41.75,76615.66,0.0,-0.20635,9e-05,22.80367]
[1776501395245,41.75,76615.66,0.0,-0.20635,9e-05,22.80367]
[1776501395476,41.75,76615.66,0.0,-0.20635,9e-05,22.80359]
[1776501396369,41.75,76615.66,0.0,-0.20635,9e-05,22.80359]
[1776501396424,41.75,76615.66,0.0,-0.20635,9e-05,22.80359]
[1776501396450,41.75,76615.66,0.0,-0.20635,9e-05,22.80358]
[1776501397608,41.75,76615.66,0.0,-0.20635,9e-05,22.80358]
[1776501397659,41.75,76615.66,0.0,-0.20635,9e-05,22.80358]
[1776501397760,41.75,76615.66,0.0,-0.20635,9e-05,22.80351]
[1776501398774,41.75,76615.66,0.0,-0.20635,9e-05,22.80351]
[1776501398912,41.75,76615.66,0.0,-0.20635,9e-05,22.80351]
[1776501399007,41.75,76619.99,0.0,-0.20598,9e-05,22.78051]
[1776501399421,41.75,76619.99,0.0,-0.20598,9e-05,22.78051]
[1776501399554,41.75,76619.99,0.0,-0.20598,9e-05,22.78051]
[1776501399814,41.75,76619.99,0.0,-0.20598,9e-05,22.78051]
[1776501399910,41.75,76619.99,0.0,-0.20598,9e-05,22.78047]
[1776501401011,41.75,76607.87,0.0,-0.207,9e-05,22.84391]
[1776501402012,41.74,76592.51,0.0,-0.20829,9e-05,22.92339]
[1776501402861,41.74,76592.51,0.0,-0.20829,9e-05,22.92339]
[1776501402938,41.74,76592.51,0.0,-0.20829,9e-05,22.92339]
[1776501403013,41.74,76591.5,0.0,-0.20835,9e-05,22.92697]
[1776501403027,41.74,76591.5,0.0,-0.20835,9e-05,22.92697]
[1776501403062,41.74,76591.5,0.0,-0.20835,9e-05,22.92697]
[1776501403150,41.74,76591.5,0.0,-0.20835,9e-05,22.92697]
[1776501403179,41.74,76591.5,0.0,-0.20835,9e-05,22.92697]
[1776501404202,41.73,76591.5,0.0,-0.20833,9e-05,22.92522]
[1776501404259,41.73,76591.5,0.0,-0.20833,9e-05,22.92522]
[1776501405015,41.72,76585.91,0.0,-0.20878,9e-05,22.95276]
[1776501409899,41.7,76577.86,0.0,-0.20934,9e-05,22.98662]
[1776501409948,41.7,76577.86,0.0,-0.20934,9e-05,22.98662]
[1776501409996,41.69,76577.86,0.0,-0.20931,9e-05,22.9846]
[1776501410136,41.69,76577.86,0.0,-0.20931,9e-05,22.9846]
[1776501410216,41.69,76577.86,0.0,-0.20931,9e-05,22.9846]
[1776501410336,41.69,76577.86,0.0,-0.20931,9e-05,22.9846]
[1776501411024,41.69,76576.82,0.0,-0.20936,9e-05,22.98804]
[1776501411464,41.69,76576.82,0.0,-0.20936,9e-05,22.98804]
[1776501411532,41.69,76576.82,0.0,-0.20936,9e-05,22.98804]
[1776501411638,41.69,76576.82,0.0,-0.20936,9e-05,22.98804]
[1776501411727,41.68,76576.82,0.0,-0.20933,9e-05,22.98603]
[1776501413155,41.68,76575.39,0.0,-0.20942,9e-05,22.99158]
[1776501413223,41.68,76575.39,0.0,-0.20942,9e-05,22.99158]
[1776501414027,41.67,76574.99,0.0,-0.20943,9e-05,22.99176]
[1776501419868,41.65,76579.25,0.0,-0.20894,9e-05,22.96169]
[1776501425038,41.63,76573.82,0.0,-0.20932,9e-05,22.98403]
[1776501430043,41.61,76568.02,0.0,-0.20969,9e-05,23.00651]
[1776501432494,41.6,76567.92,0.0,-0.20965,9e-05,23.00419]
[1776501432643,41.6,76567.92,0.0,-0.20965,9e-05,23.00419]
[1776501432765,41.6,76567.92,0.0,-0.20965,9e-05,23.00419]
[1776501432837,41.6,76567.92,0.0,-0.20965,9e-05,23.00419]
[1776501432915,41.6,76567.92,0.0,-0.20965,9e-05,23.00419]
[1776501433010,41.6,76567.92,0.0,-0.20965,9e-05,23.00419]
[1776501433013,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433096,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433215,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433278,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433422,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433511,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433620,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433663,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433840,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433894,41.59,76567.92,0.0,-0.20963,9e-05,23.00286]
[1776501433940,41.59,76567.92,0.0,-0.20961,9e-05,23.00105]
[1776501435418,41.58,76561.25,0.0,-0.21016,9e-05,23.03466]
[1776501435464,41.58,76561.25,0.0,-0.21016,9e-05,23.03466]
[1776501436048,41.58,76562.43,0.0,-0.21003,9e-05,23.02686]
[1776501440553,41.56,76564.34,0.0,-0.20978,9e-05,23.01149]
[1776501440631,41.56,76564.34,0.0,-0.20978,9e-05,23.01149]
[1776501440700,41.56,76564.34,0.0,-0.20978,9e-05,23.01149]
[1776501440764,41.56,76564.34,0.0,-0.20978,9e-05,23.01149]
[1776501440844,41.56,76564.34,0.0,-0.20977,9e-05,23.01047]
[1776501441814,41.56,76564.34,0.0,-0.20977,9e-05,23.01047]
[1776501441855,41.56,76564.34,0.0,-0.20977,9e-05,23.01047]
[1776501441894,41.56,76564.34,0.0,-0.20975,9e-05,23.00948]
[1776501443115,41.55,76562.98,0.0,-0.20985,9e-05,23.01552]
[1776501443167,41.55,76562.98,0.0,-0.20985,9e-05,23.01552]
[1776501444056,41.55,76561.51,0.0,-0.20996,9e-05,23.02208]
[1776501444480,41.55,76561.51,0.0,-0.20996,9e-05,23.02208]
[1776501444536,41.55,76561.51,0.0,-0.20996,9e-05,23.02208]
[1776501444753,41.55,76561.51,0.0,-0.20996,9e-05,23.02208]
[1776501444772,41.55,76561.51,0.0,-0.20994,9e-05,23.0209]
[1776501445112,41.55,76561.51,0.0,-0.20994,9e-05,23.0209]
[1776501445499,41.55,76561.51,0.0,-0.20994,9e-05,23.0209]
[1776501445867,41.55,76561.51,0.0,-0.20994,9e-05,23.0209]
[1776501445936,41.55,76561.51,0.0,-0.20994,9e-05,23.0209]
[1776501446024,41.54,76561.51,0.0,-0.20991,9e-05,23.01856]
[1776501447254,41.54,76559.63,0.0,-0.21007,9e-05,23.02847]
[1776501447322,41.54,76559.63,0.0,-0.21007,9e-05,23.02847]
[1776501448059,41.53,76551.85,0.0,-0.21072,9e-05,23.06803]
[1776501448386,41.53,76551.85,0.0,-0.21072,9e-05,23.06803]
[1776501448435,41.53,76551.85,0.0,-0.21072,9e-05,23.06803]
[1776501449060,41.53,76551.4,0.0,-0.21074,9e-05,23.0688]
[1776501452733,41.52,76551.84,0.0,-0.21064,9e-05,23.06086]
[1776501452775,41.52,76551.84,0.0,-0.21064,9e-05,23.06086]
[1776501452881,41.52,76551.84,0.0,-0.21064,9e-05,23.06086]
[1776501452982,41.52,76551.84,0.0,-0.21063,9e-05,23.06044]
[1776501458069,41.51,76542.32,0.0,-0.2114,9e-05,23.1069]
[1776501463077,41.5,76549.85,0.0,-0.21072,9e-05,23.06525]
[1776501467018,41.5,76550.86,0.0,-0.21062,9e-05,23.05933]
[1776501467072,41.5,76550.86,0.0,-0.21062,9e-05,23.05933]
[1776501467081,41.5,76551.72,0.0,-0.21055,9e-05,23.05465]
[1776501469642,41.5,76557.01,0.0,-0.21007,9e-05,23.02558]
[1776501469667,41.5,76557.01,0.0,-0.21007,9e-05,23.02558]
[1776501469702,41.5,76557.01,0.0,-0.21007,9e-05,23.02558]
[1776501469724,41.5,76557.01,0.0,-0.21007,9e-05,23.02558]
[1776501469894,41.5,76557.01,0.0,-0.21007,9e-05,23.02558]
[1776501470087,41.5,76560.14,0.0,-0.20979,9e-05,23.00835]
[1776501471578,41.5,76560.97,0.0,-0.20971,9e-05,23.00336]
[1776501471653,41.5,76560.97,0.0,-0.20971,9e-05,23.00336]
[1776501472089,41.5,76566.03,0.0,-0.20926,9e-05,22.97627]
[1776501473540,41.5,76566.03,0.0,-0.20927,9e-05,22.97652]
[1776501473618,41.5,76566.03,0.0,-0.20927,9e-05,22.97652]
[1776501473645,41.5,76566.03,0.0,-0.20927,9e-05,22.97652]
[1776501474091,41.5,76582.7,0.0,-0.20784,9e-05,22.88873]
[1776501476240,41.51,76593.14,0.0,-0.20697,9e-05,22.83553]
[1776501476471,41.51,76593.14,0.0,-0.20697,9e-05,22.83553]
[1776501477094,41.51,76596.08,0.0,-0.20674,9e-05,22.82142]
[1776501480836,41.52,76588.7,0.0,-0.20743,9e-05,22.86386]
[1776501483411,41.52,76584.22,0.0,-0.20784,9e-05,22.88973]
[1776501484005,41.52,76584.22,0.0,-0.20784,9e-05,22.88973]
[1776501484015,41.52,76584.22,0.0,-0.20784,9e-05,22.88973]
[1776501484028,41.52,76584.22,0.0,-0.20784,9e-05,22.88973]
[1776501484080,41.52,76584.22,0.0,-0.20784,9e-05,22.88976]
[1776501486103,41.52,76572.37,0.0,-0.20886,9e-05,22.95225]
[1776501489624,41.52,76567.68,0.0,-0.20925,9e-05,22.97572]
[1776501489817,41.52,76567.68,0.0,-0.20925,9e-05,22.97572]
[1776501493380,41.52,76572.66,0.0,-0.2088,9e-05,22.94847]
[1776501494094,41.52,76572.66,0.0,-0.2088,9e-05,22.94848]
[1776501494244,41.52,76572.66,0.0,-0.2088,9e-05,22.94848]
[1776501494336,41.52,76572.66,0.0,-0.2088,9e-05,22.94848]
[1776501494487,41.52,76572.66,0.0,-0.2088,9e-05,22.94848]
[1776501494678,41.52,76572.66,0.0,-0.2088,9e-05,22.94848]
[1776501494907,41.52,76572.66,0.0,-0.2088,9e-05,22.94848]
[1776501494987,41.52,76572.66,0.0,-0.2088,9e-05,22.94848]
[1776501495100,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495154,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495233,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495360,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495443,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495562,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495627,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495773,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495842,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501495988,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501496054,41.52,76572.66,0.0,-0.20881,9e-05,22.94888]
[1776501496108,41.52,76572.66,0.0,-0.20881,9e-05,22.94925]
[1776501496197,41.52,76572.66,0.0,-0.20881,9e-05,22.94925]
[1776501496484,41.52,76572.66,0.0,-0.20881,9e-05,22.94925]
[1776501496528,41.52,76572.66,0.0,-0.20881,9e-05,22.94925]
[1776501496564,41.52,76572.66,0.0,-0.20881,9e-05,22.94925]
[1776501496608,41.52,76572.66,0.0,-0.20881,9e-05,22.94925]
[1776501496690,41.52,76572.66,0.0,-0.20881,9e-05,22.94925]
[1776501497115,41.52,76572.66,0.0,-0.20882,9e-05,22.94955]
[1776501501322,41.52,76582.41,0.0,-0.208,9e-05,22.89917]
[1776501503316,41.53,76582.15,0.0,-0.20803,9e-05,22.9011]
[1776501509132,41.53,76580.74,0.0,-0.20817,9e-05,22.9099]
[1776501513274,41.53,76580.8,0.0,-0.20815,9e-05,22.90679]
[1776501514140,41.53,76577.45,0.0,-0.20844,9e-05,22.92448]
[1776501519145,41.53,76576.34,0.0,-0.20852,9e-05,22.92924]
[1776501524150,41.53,76583.81,0.0,-0.20789,9e-05,22.89091]
[1776501529155,41.54,76585.48,0.0,-0.20778,9e-05,22.88399]
[1776501534160,41.55,76593.45,0.0,-0.20714,9e-05,22.84448]
[1776501535559,41.55,76593.95,0.0,-0.20711,9e-05,22.8426]
[1776501536162,41.55,76593.67,0.0,-0.20714,9e-05,22.8448]
[1776501539128,41.56,76601.3,0.0,-0.20652,9e-05,22.80622]
[1776501539180,41.56,76599.23,0.0,-0.20671,9e-05,22.81817]
[1776501545171,41.57,76590.03,0.0,-0.20756,9e-05,22.87128]
[1776501548379,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501548487,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501548629,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501548800,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501548833,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501548929,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501549111,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501549174,41.57,76597.11,0.0,-0.20697,9e-05,22.83478]
[1776501549175,41.57,76595.55,0.0,-0.20711,9e-05,22.84354]
[1776501549322,41.57,76595.55,0.0,-0.20711,9e-05,22.84354]
[1776501549392,41.57,76595.55,0.0,-0.20711,9e-05,22.84354]
[1776501549525,41.57,76595.55,0.0,-0.20711,9e-05,22.84354]
[1776501549566,41.57,76595.55,0.0,-0.20711,9e-05,22.84354]
[1776501549728,41.57,76595.55,0.0,-0.20711,9e-05,22.84354]
[1776501549785,41.58,76595.55,0.0,-0.20712,9e-05,22.84391]
[1776501555183,41.58,76595.02,0.0,-0.20719,9e-05,22.84831]
[1776501561189,41.59,76598.98,0.0,-0.2069,9e-05,22.83042]
[1776501565882,41.59,76597.7,0.0,-0.20703,9e-05,22.83893]
[1776501565955,41.59,76597.7,0.0,-0.20703,9e-05,22.83893]
[1776501566072,41.59,76597.7,0.0,-0.20703,9e-05,22.83893]
[1776501566156,41.6,76597.7,0.0,-0.20704,9e-05,22.83932]
[1776501566803,41.6,76597.7,0.0,-0.20704,9e-05,22.83932]
[1776501567057,41.6,76597.7,0.0,-0.20704,9e-05,22.83932]
[1776501567102,41.6,76597.7,0.0,-0.20704,9e-05,22.83932]
[1776501567115,41.6,76597.7,0.0,-0.20705,9e-05,22.84002]
[1776501569197,41.6,76615.69,0.0,-0.20554,9e-05,22.74621]
[1776501569781,41.6,76615.69,0.0,-0.20554,9e-05,22.74621]
[1776501575203,41.62,76621.25,0.0,-0.20515,9e-05,22.72047]
[1776501581209,41.64,76619.51,0.0,-0.20539,9e-05,22.73611]
[1776501583564,41.65,76622.25,0.0,-0.20519,9e-05,22.72347]
[1776501583661,41.65,76622.25,0.0,-0.20519,9e-05,22.72347]
[1776501584054,41.65,76622.25,0.0,-0.20519,9e-05,22.72347]
[1776501584129,41.65,76622.25,0.0,-0.20519,9e-05,22.72347]
[1776501585225,41.65,76631.77,0.0,-0.20442,9e-05,22.67537]
[1776501585260,41.65,76631.77,0.0,-0.20442,9e-05,22.67537]
[1776501586187,41.66,76631.77,0.0,-0.20444,9e-05,22.67686]
[1776501590197,41.67,76633.72,0.0,-0.20433,9e-05,22.67049]
[1776501590650,41.67,76635.4,0.0,-0.20421,9e-05,22.66301]
[1776501590720,41.67,76635.4,0.0,-0.20421,9e-05,22.66301]
[1776501590831,41.67,76635.4,0.0,-0.20421,9e-05,22.66301]
[1776501590889,41.66,76635.4,0.0,-0.20415,9e-05,22.65881]
[1776501596227,41.61,76639.69,0.0,-0.2035,9e-05,22.6173]
[1776501596298,41.61,76639.69,0.0,-0.2035,9e-05,22.6173]
[1776501596822,41.61,76639.69,0.0,-0.2035,9e-05,22.6173]
[1776501596923,41.6,76639.69,0.0,-0.20345,9e-05,22.61403]
[1776501602233,41.56,76640.45,0.0,-0.20317,9e-05,22.5952]
[1776501604321,41.55,76642.1,0.0,-0.20295,9e-05,22.58153]
[1776501604445,41.55,76642.1,0.0,-0.20295,9e-05,22.58153]
[1776501604661,41.55,76642.1,0.0,-0.20295,9e-05,22.58153]
[1776501605236,41.54,76642.08,0.0,-0.20292,9e-05,22.57939]
[1776501605340,41.54,76642.08,0.0,-0.20292,9e-05,22.57939]
[1776501606138,41.54,76642.08,0.0,-0.20292,9e-05,22.57939]
[1776501606192,41.54,76642.08,0.0,-0.20292,9e-05,22.57939]
[1776501606198,41.53,76642.08,0.0,-0.20289,9e-05,22.57711]
[1776501606537,41.53,76642.08,0.0,-0.20289,9e-05,22.57711]
[1776501612243,41.49,76640.5,0.0,-0.20278,9e-05,22.56922]
[1776501613510,41.48,76640.59,0.0,-0.20273,9e-05,22.56621]
[1776501613551,41.48,76640.59,0.0,-0.20273,9e-05,22.56621]
[1776501613644,41.48,76640.59,0.0,-0.20273,9e-05,22.56621]
[1776501614245,41.47,76640.77,0.0,-0.20268,9e-05,22.56274]
[1776501619250,41.44,76636.24,0.0,-0.20288,9e-05,22.57472]
[1776501619851,41.44,76636.24,0.0,-0.20288,9e-05,22.57472]
[1776501619904,41.44,76636.24,0.0,-0.20288,9e-05,22.57472]
[1776501620183,41.45,76636.24,0.0,-0.20293,9e-05,22.57847]
[1776501625258,41.49,76628.01,0.0,-0.20386,9e-05,22.63764]
[1776501627260,41.5,76616.71,0.0,-0.20489,9e-05,22.70186]
[1776501628804,41.51,76613.9,0.0,-0.20515,9e-05,22.71826]
[1776501630850,41.51,76613.19,0.0,-0.20525,9e-05,22.72453]
[1776501632971,41.52,76613.83,0.0,-0.20521,9e-05,22.72022]
[1776501638271,41.54,76612.71,0.0,-0.2054,9e-05,22.7322]
[1776501643276,41.55,76614.62,0.0,-0.2053,9e-05,22.72625]
[1776501643454,41.55,76614.62,0.0,-0.2053,9e-05,22.72625]
[1776501643488,41.55,76614.62,0.0,-0.2053,9e-05,22.72625]
[1776501643516,41.55,76614.62,0.0,-0.2053,9e-05,22.72625]
[1776501644277,41.55,76614.64,0.0,-0.20531,9e-05,22.72689]
[1776501649197,41.56,76614.59,0.0,-0.20535,9e-05,22.73003]
[1776501649209,41.56,76614.59,0.0,-0.20535,9e-05,22.73003]
[1776501649268,41.56,76614.59,0.0,-0.20535,9e-05,22.73003]
[1776501649282,41.56,76614.58,0.0,-0.20537,9e-05,22.73072]
[1776501649467,41.56,76614.58,0.0,-0.20537,9e-05,22.73072]
[1776501650154,41.56,76614.58,0.0,-0.20537,9e-05,22.73072]
[1776501650187,41.56,76614.58,0.0,-0.20537,9e-05,22.73072]
[1776501650256,41.56,76614.58,0.0,-0.20537,9e-05,22.73134]
[1776501655292,41.56,76603.74,0.0,-0.20631,9e-05,22.78939]
[1776501656215,41.56,76603.74,0.0,-0.20631,9e-05,22.78939]
[1776501657315,41.56,76602.9,0.0,-0.20638,9e-05,22.79354]
[1776501657347,41.56,76602.9,0.0,-0.20638,9e-05,22.79354]
[1776501657388,41.56,76602.9,0.0,-0.20638,9e-05,22.79354]
[1776501658266,41.56,76602.9,0.0,-0.20637,9e-05,22.79344]
[1776501659686,41.56,76607.62,0.0,-0.20597,9e-05,22.76854]
[1776501659725,41.56,76607.62,0.0,-0.20597,9e-05,22.76854]
[1776501659753,41.56,76607.62,0.0,-0.20597,9e-05,22.76854]
[1776501659781,41.56,76607.62,0.0,-0.20597,9e-05,22.76854]
[1776501659844,41.56,76607.62,0.0,-0.20597,9e-05,22.76854]
[1776501660281,41.56,76607.62,0.0,-0.20598,9e-05,22.76893]
[1776501662504,41.57,76616.52,0.0,-0.20523,9e-05,22.72269]
[1776501662562,41.57,76616.52,0.0,-0.20523,9e-05,22.72269]
[1776501662587,41.57,76616.52,0.0,-0.20523,9e-05,22.72269]
[1776501663298,41.57,76628.19,0.0,-0.20425,9e-05,22.66158]
[1776501668303,41.58,76629.1,0.0,-0.20426,9e-05,22.6619]
[1776501671579,41.59,76625.36,0.0,-0.20461,9e-05,22.68438]
[1776501674394,41.6,76616.6,0.0,-0.20538,9e-05,22.73246]
[1776501674456,41.6,76616.6,0.0,-0.20538,9e-05,22.73246]
[1776501674568,41.6,76616.6,0.0,-0.20538,9e-05,22.73246]
[1776501674641,41.6,76616.6,0.0,-0.20538,9e-05,22.73246]
[1776501674722,41.6,76616.6,0.0,-0.20538,9e-05,22.73246]
[1776501675315,41.6,76613.77,0.0,-0.20562,9e-05,22.74754]
[1776501676670,41.6,76609.27,0.0,-0.20601,9e-05,22.77127]
[1776501682323,41.58,76597.99,0.0,-0.20692,9e-05,22.82749]
[1776501687328,41.57,76585.63,0.0,-0.20789,9e-05,22.88689]
[1776501691662,41.55,76579.0,0.0,-0.20834,9e-05,22.91233]
[1776501691857,41.54,76579.0,0.0,-0.20831,9e-05,22.91079]
[1776501697338,41.52,76576.49,0.0,-0.20842,9e-05,22.91696]
[1776501702343,41.5,76574.68,0.0,-0.20848,9e-05,22.92017]
[1776501708349,41.49,76577.15,0.0,-0.20817,9e-05,22.90095]
[1776501713354,41.48,76581.25,0.0,-0.20777,9e-05,22.87574]
[1776501714577,41.48,76581.43,0.0,-0.20774,9e-05,22.87437]
[1776501714677,41.48,76581.43,0.0,-0.20774,9e-05,22.87437]
[1776501714726,41.48,76581.43,0.0,-0.20774,9e-05,22.87437]
[1776501714901,41.48,76581.43,0.0,-0.20774,9e-05,22.87437]
[1776501715151,41.48,76581.43,0.0,-0.20774,9e-05,22.87437]
[1776501715237,41.48,76581.43,0.0,-0.20774,9e-05,22.87437]
[1776501715243,41.47,76581.43,0.0,-0.20774,9e-05,22.87395]
[1776501715379,41.47,76581.43,0.0,-0.20774,9e-05,22.87395]
[1776501715416,41.47,76581.43,0.0,-0.20774,9e-05,22.87395]
[1776501715581,41.47,76581.43,0.0,-0.20774,9e-05,22.87395]
[1776501715658,41.47,76581.43,0.0,-0.20774,9e-05,22.87395]
[1776501715799,41.47,76581.43,0.0,-0.20774,9e-05,22.87395]
[1776501716336,41.47,76581.43,0.0,-0.20773,9e-05,22.87355]
[1776501720616,41.47,76581.22,0.0,-0.20773,9e-05,22.87314]
[1776501720686,41.47,76581.22,0.0,-0.20773,9e-05,22.87314]
[1776501720908,41.47,76581.22,0.0,-0.20773,9e-05,22.87314]
[1776501720985,41.47,76581.22,0.0,-0.20773,9e-05,22.87314]
[1776501724365,41.46,76569.8,0.0,-0.20867,9e-05,22.93119]
[1776501726655,41.46,76570.63,0.0,-0.20857,9e-05,22.92501]
[1776501727368,41.45,76571.0,0.0,-0.20853,9e-05,22.92222]
[1776501731947,41.45,76572.14,0.0,-0.20839,9e-05,22.91358]
[1776501731983,41.45,76572.14,0.0,-0.20839,9e-05,22.91358]
[1776501736574,41.44,76564.46,0.0,-0.209,9e-05,22.95111]
[1776501737230,41.43,76564.46,0.0,-0.20899,9e-05,22.94996]
[1776501740777,41.42,76559.86,0.0,-0.20933,9e-05,22.971]
[1776501740918,41.42,76559.86,0.0,-0.20932,9e-05,22.96996]
[1776501744341,41.41,76560.04,0.0,-0.20927,9e-05,22.967]
[1776501744385,41.41,76559.89,0.0,-0.20927,9e-05,22.96681]
[1776501749390,41.4,76559.86,0.0,-0.2092,9e-05,22.96237]
[1776501754397,41.38,76556.1,0.0,-0.20944,9e-05,22.97485]
[1776501757111,41.38,76556.76,0.0,-0.20936,9e-05,22.96974]
[1776501757151,41.38,76556.76,0.0,-0.20936,9e-05,22.96974]
[1776501758240,41.38,76556.76,0.0,-0.20935,9e-05,22.96899]
[1776501758298,41.38,76556.76,0.0,-0.20935,9e-05,22.96899]
[1776501758384,41.38,76556.76,0.0,-0.20935,9e-05,22.96899]
[1776501758401,41.38,76557.06,0.0,-0.20931,9e-05,22.96668]
[1776501758512,41.38,76557.06,0.0,-0.20931,9e-05,22.96668]
[1776501758571,41.38,76557.06,0.0,-0.20931,9e-05,22.96668]
[1776501760239,41.37,76557.06,0.0,-0.2093,9e-05,22.96613]
[1776501760272,41.37,76557.06,0.0,-0.2093,9e-05,22.9657]
[1776501765408,41.37,76562.93,0.0,-0.20876,9e-05,22.93295]
[1776501771367,41.37,76567.87,0.0,-0.20834,9e-05,22.90693]
[1776501776419,41.37,76570.51,0.0,-0.20812,9e-05,22.89388]
[1776501781423,41.38,76570.49,0.0,-0.20814,9e-05,22.89503]
[1776501785427,41.38,76563.33,0.0,-0.20876,9e-05,22.933]
[1776501786428,41.37,76561.47,0.0,-0.20892,9e-05,22.94249]
[1776501791433,41.37,76560.85,0.0,-0.20894,9e-05,22.94377]
[1776501796438,41.37,76566.63,0.0,-0.20843,9e-05,22.91226]
[1776501801443,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802062,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802067,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802073,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802134,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802181,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802321,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802422,41.37,76567.36,0.0,-0.20836,9e-05,22.9085]
[1776501802444,41.37,76568.95,0.0,-0.20823,9e-05,22.90015]
[1776501802527,41.37,76568.95,0.0,-0.20823,9e-05,22.90015]
[1776501802644,41.37,76568.95,0.0,-0.20823,9e-05,22.90015]
[1776501802750,41.37,76568.95,0.0,-0.20823,9e-05,22.90015]
[1776501803445,41.37,76570.76,0.0,-0.20808,9e-05,22.89075]
[1776501805030,41.37,76574.99,0.0,-0.20772,9e-05,22.86871]
[1776501805447,41.37,76577.64,0.0,-0.2075,9e-05,22.85519]
[1776501807602,41.37,76577.7,0.0,-0.20751,9e-05,22.85616]
[1776501807837,41.38,76577.7,0.0,-0.20752,9e-05,22.85681]
[1776501809898,41.38,76580.29,0.0,-0.20731,9e-05,22.84373]
[1776501810384,41.38,76580.29,0.0,-0.20732,9e-05,22.84443]
[1776501815451,41.39,76580.74,0.0,-0.2073,9e-05,22.8414]
[1776501820522,41.4,76580.84,0.0,-0.20735,9e-05,22.84435]
[1776501825538,41.4,76580.69,0.0,-0.20739,9e-05,22.84736]
[1776501830591,41.41,76579.99,0.0,-0.20748,9e-05,22.85277]
[1776501835805,41.41,76580.63,0.0,-0.20744,9e-05,22.85053]
[1776501840807,41.41,76574.44,0.0,-0.20797,9e-05,22.88326]
[1776501845807,41.41,76574.44,0.0,-0.20797,9e-05,22.88299]
[1776501850815,41.41,76566.22,0.0,-0.20866,9e-05,22.92521]
[1776501855857,41.4,76560.52,0.0,-0.2091,9e-05,22.95179]
[1776501859952,41.39,76561.38,0.0,-0.20898,9e-05,22.94434]
[1776501860033,41.39,76561.38,0.0,-0.20898,9e-05,22.94434]
[1776501860060,41.39,76561.38,0.0,-0.20897,9e-05,22.94375]
[1776501863075,41.38,76561.76,0.0,-0.20892,9e-05,22.9406]
[1776501863498,41.38,76561.76,0.0,-0.20891,9e-05,22.94003]
[1776501865073,41.38,76561.76,0.0,-0.2089,9e-05,22.93947]
[1776501865489,41.38,76561.76,0.0,-0.20889,9e-05,22.93896]
[1776501870494,41.37,76561.3,0.0,-0.2089,9e-05,22.93966]
[1776501875519,41.37,76563.25,0.0,-0.20869,9e-05,22.92439]
[1776501880524,41.37,76566.35,0.0,-0.20841,9e-05,22.90715]
[1776501885529,41.37,76565.08,0.0,-0.20852,9e-05,22.9137]
[1776501887790,41.36,76565.01,0.0,-0.20852,9e-05,22.91391]
[1776501887879,41.36,76565.01,0.0,-0.20852,9e-05,22.91391]
[1776501888068,41.36,76565.01,0.0,-0.20852,9e-05,22.91391]
[1776501888185,41.36,76565.01,0.0,-0.20852,9e-05,22.91391]
[1776501888282,41.36,76565.01,0.0,-0.20852,9e-05,22.91391]
[1776501888343,41.36,76565.01,0.0,-0.20852,9e-05,22.91391]
[1776501888497,41.36,76565.01,0.0,-0.20852,9e-05,22.91391]
[1776501888532,41.36,76565.02,0.0,-0.20852,9e-05,22.91375]
[1776501888555,41.36,76565.02,0.0,-0.20852,9e-05,22.91375]
[1776501888690,41.36,76565.02,0.0,-0.20852,9e-05,22.91375]
[1776501888743,41.36,76565.02,0.0,-0.20852,9e-05,22.91375]
[1776501888891,41.36,76565.02,0.0,-0.20852,9e-05,22.91375]
[1776501888940,41.36,76565.02,0.0,-0.20852,9e-05,22.91375]
[1776501889129,41.36,76565.02,0.0,-0.20852,9e-05,22.91375]
[1776501889219,41.36,76565.02,0.0,-0.20852,9e-05,22.91371]
[1776501890731,41.36,76569.71,0.0,-0.20811,9e-05,22.88891]
[1776501890794,41.36,76569.71,0.0,-0.20811,9e-05,22.88891]
[1776501890822,41.36,76569.71,0.0,-0.20811,9e-05,22.88891]
[1776501890895,41.36,76569.71,0.0,-0.20811,9e-05,22.88891]
[1776501891107,41.37,76569.71,0.0,-0.20812,9e-05,22.88927]
[1776501894298,41.37,76569.71,0.0,-0.20816,9e-05,22.89191]
[1776501894486,41.38,76569.71,0.0,-0.20818,9e-05,22.89348]
[1776501895539,41.38,76600.33,0.0,-0.20557,9e-05,22.73183]
[1776501900616,41.41,76597.61,0.0,-0.20593,9e-05,22.75482]
[1776501905635,41.42,76587.93,0.0,-0.20685,9e-05,22.81179]
[1776501908317,41.43,76586.22,0.0,-0.20701,9e-05,22.8218]
[1776501908547,41.43,76586.22,0.0,-0.20701,9e-05,22.82233]
[1776501910558,41.43,76598.96,0.0,-0.20594,9e-05,22.75592]
[1776501911202,41.43,76598.96,0.0,-0.20594,9e-05,22.75592]
[1776501911522,41.43,76598.96,0.0,-0.20596,9e-05,22.75714]
[1776501914562,41.45,76610.86,0.0,-0.205,9e-05,22.69738]
[1776501916564,41.46,76623.95,0.0,-0.20394,9e-05,22.63178]
[1776501919603,41.48,76631.86,0.0,-0.20337,9e-05,22.59636]
[1776501919618,41.48,76631.86,0.0,-0.20337,9e-05,22.59636]
[1776501920568,41.49,76633.7,0.0,-0.20325,9e-05,22.58905]
[1776501920770,41.49,76633.7,0.0,-0.20325,9e-05,22.58905]
[1776501920832,41.49,76633.7,0.0,-0.20325,9e-05,22.58905]
[1776501920855,41.49,76633.7,0.0,-0.20325,9e-05,22.58905]
[1776501920952,41.49,76633.7,0.0,-0.20325,9e-05,22.58905]
[1776501921079,41.49,76633.7,0.0,-0.20325,9e-05,22.58905]
[1776501921166,41.49,76633.7,0.0,-0.20325,9e-05,22.58905]
[1776501921203,41.49,76633.7,0.0,-0.20329,9e-05,22.5915]
[1776501923253,41.49,76633.7,0.0,-0.20328,9e-05,22.59109]
[1776501923508,41.49,76633.7,0.0,-0.20328,9e-05,22.59084]
[1776501925573,41.49,76646.26,0.0,-0.20223,8e-05,22.52483]
[1776501925691,41.49,76646.26,0.0,-0.20223,8e-05,22.52483]
[1776501926574,41.5,76644.46,0.0,-0.2024,9e-05,22.53518]
[1776501931579,41.5,76641.24,0.0,-0.20268,9e-05,22.55127]
[1776501936584,41.51,76644.96,0.0,-0.20242,9e-05,22.53479]
[1776501942568,41.53,76650.26,0.0,-0.20204,8e-05,22.5114]
[1776501947596,41.54,76657.57,0.0,-0.20149,8e-05,22.47634]
[1776501952398,41.55,76662.0,0.0,-0.20116,8e-05,22.45577]
[1776501952404,41.55,76662.0,0.0,-0.20117,8e-05,22.45646]
[1776501956379,41.53,76671.38,0.0,-0.2003,8e-05,22.40065]
[1776501956418,41.53,76671.38,0.0,-0.2003,8e-05,22.40065]
[1776501961610,41.48,76664.8,0.0,-0.20058,8e-05,22.41786]
[1776501964037,41.47,76664.69,0.0,-0.20051,8e-05,22.41331]
[1776501968219,41.46,76663.18,0.0,-0.20057,8e-05,22.41658]
[1776501968619,41.46,76653.6,0.0,-0.20141,8e-05,22.46993]
[1776501973629,41.47,76642.01,0.0,-0.20246,9e-05,22.53679]
[1776501978629,41.48,76633.97,0.0,-0.20316,9e-05,22.58117]
[1776501983631,41.48,76633.57,0.0,-0.20321,9e-05,22.58403]
[1776501988639,41.49,76638.05,0.0,-0.20287,9e-05,22.56262]
[1776501993651,41.49,76643.19,0.0,-0.20244,9e-05,22.53384]
[1776501998656,41.49,76637.53,0.0,-0.20294,9e-05,22.56513]
[1776502003725,41.49,76634.16,0.0,-0.20322,9e-05,22.583]
[1776502008773,41.49,76640.74,0.0,-0.20266,9e-05,22.54785]
[1776502013842,41.5,76642.98,0.0,-0.20249,9e-05,22.53736]
[1776502018851,41.5,76643.91,0.0,-0.20243,9e-05,22.53325]
[1776502023898,41.5,76642.37,0.0,-0.20257,9e-05,22.54215]
[1776502026684,41.47,76656.87,0.0,-0.20118,8e-05,22.45347]
[1776502031965,41.43,76656.87,0.0,-0.20097,8e-05,22.43934]
[1776502037022,41.4,76663.19,0.0,-0.20027,8e-05,22.39451]
[1776502042032,41.39,76671.31,0.0,-0.19949,8e-05,22.34416]
[1776502043833,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502043947,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502044044,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502044101,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502044275,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502044351,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502044475,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502044507,41.38,76671.31,0.0,-0.19945,8e-05,22.34157]
[1776502044704,41.38,76679.18,0.0,-0.19877,8e-05,22.29813]
[1776502044754,41.38,76679.18,0.0,-0.19877,8e-05,22.29813]
[1776502044818,41.38,76679.18,0.0,-0.19877,8e-05,22.29813]
[1776502045031,41.38,76679.18,0.0,-0.19877,8e-05,22.29813]
[1776502045705,41.37,76681.66,0.0,-0.19853,8e-05,22.28228]
[1776502046835,41.36,76684.36,0.0,-0.19827,8e-05,22.26552]
[1776502047707,41.36,76685.71,0.0,-0.19812,8e-05,22.2562]
[1776502049214,41.35,76683.28,0.0,-0.19829,8e-05,22.26705]
[1776502050800,41.34,76683.28,0.0,-0.19823,8e-05,22.26279]
[1776502054451,41.33,76689.2,0.0,-0.19763,8e-05,22.22202]
[1776502054638,41.33,76689.2,0.0,-0.19763,8e-05,22.22202]
[1776502054715,41.32,76697.54,0.0,-0.19691,8e-05,22.17532]
[1776502054790,41.32,76697.54,0.0,-0.19691,8e-05,22.17532]
[1776502060457,41.31,76700.16,0.0,-0.19662,8e-05,22.15598]
[1776502060585,41.31,76700.16,0.0,-0.19661,8e-05,22.15517]
[1776502061313,41.31,76700.16,0.0,-0.19661,8e-05,22.15517]
[1776502062993,41.3,76700.16,0.0,-0.1966,8e-05,22.15456]
[1776502063414,41.3,76700.16,0.0,-0.19657,8e-05,22.15275]
[1776502064725,41.3,76718.52,0.0,-0.19501,8e-05,22.051]
[1776502067490,41.29,76716.25,0.0,-0.19514,8e-05,22.05967]
[1776502067673,41.28,76716.25,0.0,-0.19512,8e-05,22.05789]
[1776502071762,41.26,76719.87,0.0,-0.19473,8e-05,22.03231]
[1776502071928,41.26,76719.87,0.0,-0.19473,8e-05,22.03231]
[1776502076413,41.25,76721.01,0.0,-0.19455,8e-05,22.02039]
[1776502076440,41.25,76721.01,0.0,-0.19455,8e-05,22.02039]
[1776502076559,41.25,76721.01,0.0,-0.19455,8e-05,22.02039]
[1776502076659,41.25,76721.01,0.0,-0.19453,8e-05,22.01911]
[1776502078415,41.24,76720.95,0.0,-0.19452,8e-05,22.01815]
[1776502078475,41.24,76720.95,0.0,-0.19452,8e-05,22.01815]
[1776502078573,41.24,76720.95,0.0,-0.1945,8e-05,22.01698]
[1776502080532,41.24,76722.35,0.0,-0.19437,8e-05,22.00825]
[1776502083645,41.23,76720.2,0.0,-0.19451,8e-05,22.01693]
[1776502083744,41.23,76714.52,0.0,-0.19496,8e-05,22.04652]
[1776502087055,41.21,76714.39,0.0,-0.19491,8e-05,22.04303]
[1776502087057,41.21,76714.39,0.0,-0.19491,8e-05,22.04303]
[1776502087197,41.21,76714.39,0.0,-0.19491,8e-05,22.04303]
[1776502087434,41.21,76714.39,0.0,-0.19491,8e-05,22.04303]
[1776502087578,41.21,76714.39,0.0,-0.19491,8e-05,22.04303]
[1776502087639,41.21,76714.39,0.0,-0.19491,8e-05,22.04303]
[1776502087736,41.21,76714.39,0.0,-0.19491,8e-05,22.04303]
[1776502087748,41.21,76712.8,0.0,-0.19502,8e-05,22.05033]
[1776502087843,41.21,76712.8,0.0,-0.19502,8e-05,22.05033]
[1776502090438,41.2,76712.8,0.0,-0.19498,8e-05,22.04723]
[1776502093259,41.19,76702.0,0.0,-0.19581,8e-05,22.1011]
[1776502093539,41.18,76702.0,0.0,-0.19578,8e-05,22.09953]
[1776502099423,41.17,76698.04,0.0,-0.19602,8e-05,22.11421]
[1776502099763,41.16,76698.2,0.0,-0.19598,8e-05,22.11208]
[1776502103811,41.15,76697.74,0.0,-0.19595,8e-05,22.10959]
[1776502104768,41.15,76696.15,0.0,-0.19607,8e-05,22.11717]
[1776502108388,41.14,76703.0,0.0,-0.19545,8e-05,22.07694]
[1776502108772,41.14,76702.28,0.0,-0.1955,8e-05,22.08003]
[1776502113798,41.13,76700.99,0.0,-0.19553,8e-05,22.07976]
[1776502115629,41.12,76700.99,0.0,-0.19552,8e-05,22.07885]
[1776502115779,41.12,76707.93,0.0,-0.19493,8e-05,22.0404]
[1776502117854,41.12,76710.96,0.0,-0.19466,8e-05,22.02315]
[1776502118782,41.12,76719.23,0.0,-0.19398,8e-05,21.97816]
[1776502123787,41.13,76722.52,0.0,-0.19373,8e-05,21.96216]
[1776502125107,41.13,76721.86,0.0,-0.19379,8e-05,21.96609]
[1776502125781,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502125853,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502125975,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126079,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126188,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126283,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126408,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126509,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126665,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126710,41.13,76721.86,0.0,-0.19379,8e-05,21.9664]
[1776502126790,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502126818,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502126930,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502127049,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502127141,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502127230,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502127394,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502127708,41.13,76721.32,0.0,-0.19384,8e-05,21.96961]
[1776502127718,41.13,76721.32,0.0,-0.19384,8e-05,21.96959]
[1776502127877,41.13,76721.32,0.0,-0.19384,8e-05,21.96959]
[1776502127933,41.13,76721.32,0.0,-0.19384,8e-05,21.96959]
[1776502128387,41.13,76721.32,0.0,-0.19384,8e-05,21.96959]
[1776502128470,41.13,76721.32,0.0,-0.19384,8e-05,21.96959]
[1776502128594,41.13,76721.32,0.0,-0.19384,8e-05,21.96959]
[1776502128676,41.13,76721.32,0.0,-0.19384,8e-05,21.96959]
[1776502128688,41.13,76721.32,0.0,-0.19383,8e-05,21.96895]
[1776502129020,41.13,76721.32,0.0,-0.19383,8e-05,21.96895]
[1776502129070,41.13,76721.32,0.0,-0.19383,8e-05,21.96895]
[1776502129793,41.12,76697.29,0.0,-0.19583,8e-05,22.0997]
[1776502132841,41.12,76698.02,0.0,-0.19574,8e-05,22.09361]
[1776502132889,41.12,76698.02,0.0,-0.19574,8e-05,22.09361]
[1776502133211,41.12,76698.02,0.0,-0.19573,8e-05,22.09295]
[1776502135307,41.12,76698.02,0.0,-0.19572,8e-05,22.09236]
[1776502135395,41.12,76698.02,0.0,-0.19572,8e-05,22.09236]
[1776502136530,41.11,76698.02,0.0,-0.19572,8e-05,22.09178]
[1776502137990,41.11,76709.13,0.0,-0.19478,8e-05,22.03079]
[1776502138091,41.11,76709.13,0.0,-0.19478,8e-05,22.03079]
[1776502138249,41.11,76709.13,0.0,-0.19478,8e-05,22.03079]
[1776502138803,41.11,76710.12,0.0,-0.1947,8e-05,22.02534]
[1776502144404,41.11,76711.93,0.0,-0.19455,8e-05,22.01545]
[1776502144738,41.11,76711.93,0.0,-0.19455,8e-05,22.01545]
[1776502144747,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502144977,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502145145,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502145342,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502145494,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502145552,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502145680,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502145759,41.11,76711.93,0.0,-0.19454,8e-05,22.01528]
[1776502145804,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502145857,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502145960,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146043,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146186,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146246,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146503,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146596,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146711,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146773,41.11,76711.93,0.0,-0.19454,8e-05,22.01516]
[1776502146803,41.12,76711.93,0.0,-0.19456,8e-05,22.01606]
[1776502147018,41.12,76711.93,0.0,-0.19456,8e-05,22.01606]
[1776502147071,41.12,76711.93,0.0,-0.19456,8e-05,22.01606]
[1776502147231,41.12,76711.93,0.0,-0.19456,8e-05,22.01606]
[1776502147618,41.12,76711.93,0.0,-0.19456,8e-05,22.01606]
[1776502147778,41.12,76711.93,0.0,-0.19456,8e-05,22.01659]
[1776502148784,41.12,76700.08,0.0,-0.19557,8e-05,22.08205]
[1776502153221,41.12,76701.2,0.0,-0.1955,8e-05,22.07786]
[1776502153259,41.12,76701.2,0.0,-0.1955,8e-05,22.07786]
[1776502153319,41.12,76701.2,0.0,-0.19549,8e-05,22.07699]
[1776502155251,41.12,76701.04,0.0,-0.19549,8e-05,22.07702]
[1776502155453,41.12,76701.04,0.0,-0.19548,8e-05,22.07621]
[1776502160825,41.11,76701.58,0.0,-0.19538,8e-05,22.06955]
[1776502165310,41.1,76702.02,0.0,-0.19531,8e-05,22.06492]
[1776502165437,41.1,76702.02,0.0,-0.19531,8e-05,22.06492]
[1776502165717,41.1,76702.02,0.0,-0.19531,8e-05,22.06492]
[1776502165735,41.1,76702.02,0.0,-0.1953,8e-05,22.0643]
[1776502165924,41.1,76702.02,0.0,-0.1953,8e-05,22.0643]
[1776502165999,41.1,76702.02,0.0,-0.1953,8e-05,22.0643]
[1776502166120,41.1,76702.02,0.0,-0.1953,8e-05,22.0643]
[1776502166272,41.1,76702.02,0.0,-0.1953,8e-05,22.0643]
[1776502166729,41.1,76702.02,0.0,-0.19529,8e-05,22.06397]
[1776502167956,41.1,76693.38,0.0,-0.19601,8e-05,22.11054]
[1776502169528,41.09,76693.38,0.0,-0.19599,8e-05,22.1091]
[1776502169647,41.09,76693.38,0.0,-0.19596,8e-05,22.10746]
[1776502171836,41.08,76677.49,0.0,-0.19724,8e-05,22.18796]
[1776502176457,41.06,76676.77,0.0,-0.19722,8e-05,22.18608]
[1776502176540,41.06,76676.77,0.0,-0.19722,8e-05,22.18608]
[1776502176564,41.06,76676.77,0.0,-0.19722,8e-05,22.18608]
[1776502176591,41.06,76676.77,0.0,-0.19722,8e-05,22.18608]
[1776502176683,41.06,76676.77,0.0,-0.19722,8e-05,22.18608]
[1776502176792,41.06,76676.77,0.0,-0.19722,8e-05,22.18608]
[1776502176812,41.06,76676.77,0.0,-0.1972,8e-05,22.18491]
[1776502176897,41.06,76676.77,0.0,-0.1972,8e-05,22.18491]
[1776502176990,41.06,76676.77,0.0,-0.1972,8e-05,22.18491]
[1776502177842,41.06,76682.7,0.0,-0.19668,8e-05,22.15157]
[1776502178782,41.06,76682.7,0.0,-0.19668,8e-05,22.15157]
[1776502178843,41.06,76682.65,0.0,-0.19668,8e-05,22.15098]
[1776502179068,41.06,76682.65,0.0,-0.19668,8e-05,22.15098]
[1776502179248,41.05,76682.65,0.0,-0.19666,8e-05,22.1502]
[1776502180021,41.05,76682.65,0.0,-0.19666,8e-05,22.1502]
[1776502180183,41.05,76682.65,0.0,-0.19665,8e-05,22.14948]
[1776502182017,41.05,76686.71,0.0,-0.1963,8e-05,22.12647]
[1776502182221,41.05,76686.71,0.0,-0.19629,8e-05,22.12594]
[1776502187852,41.04,76692.13,0.0,-0.19581,8e-05,22.09438]
[1776502192857,41.04,76692.54,0.0,-0.19574,8e-05,22.09012]
[1776502197862,41.03,76694.77,0.0,-0.19553,8e-05,22.07624]
[1776502201854,41.03,76693.62,0.0,-0.19562,8e-05,22.08184]
[1776502201866,41.03,76693.62,0.0,-0.19561,8e-05,22.08125]
[1776502201946,41.03,76693.62,0.0,-0.19561,8e-05,22.08125]
[1776502202011,41.03,76693.62,0.0,-0.19561,8e-05,22.08125]
[1776502202161,41.03,76693.62,0.0,-0.19561,8e-05,22.08125]
[1776502202253,41.03,76693.62,0.0,-0.19561,8e-05,22.08125]
[1776502202322,41.03,76693.62,0.0,-0.1956,8e-05,22.08086]
[1776502205855,41.03,76694.93,0.0,-0.19549,8e-05,22.07336]
[1776502205870,41.03,76697.81,0.0,-0.19525,8e-05,22.05758]
[1776502210896,41.03,76697.38,0.0,-0.1953,8e-05,22.06079]
[1776502215917,41.03,76693.12,0.0,-0.19565,8e-05,22.08369]
[1776502219885,41.03,76692.39,0.0,-0.1957,8e-05,22.0873]
[1776502220877,41.03,76692.36,0.0,-0.1957,8e-05,22.08722]
[1776502221886,41.03,76692.33,0.0,-0.1957,8e-05,22.08727]
[1776502226891,41.03,76692.15,0.0,-0.19571,8e-05,22.08772]
[1776502232897,41.02,76691.44,0.0,-0.19574,8e-05,22.08765]
[1776502235251,41.02,76691.47,0.0,-0.19573,8e-05,22.08725]
[1776502235322,41.02,76691.47,0.0,-0.19573,8e-05,22.08725]
[1776502235454,41.02,76691.47,0.0,-0.19573,8e-05,22.08725]
[1776502235536,41.02,76691.47,0.0,-0.19573,8e-05,22.08725]
[1776502235658,41.02,76691.47,0.0,-0.19573,8e-05,22.08725]
[1776502235696,41.02,76691.47,0.0,-0.19573,8e-05,22.08711]
[1776502236570,41.02,76691.47,0.0,-0.19573,8e-05,22.08711]
[1776502236632,41.02,76691.47,0.0,-0.19573,8e-05,22.08711]
[1776502236837,41.02,76691.47,0.0,-0.19573,8e-05,22.08711]
[1776502236901,41.02,76691.07,0.0,-0.19576,8e-05,22.08912]
[1776502238588,41.02,76691.11,0.0,-0.19576,8e-05,22.08873]
[1776502238903,41.02,76690.89,0.0,-0.19577,8e-05,22.08975]
[1776502240590,41.02,76690.87,0.0,-0.19577,8e-05,22.08964]
[1776502240772,41.02,76690.87,0.0,-0.19577,8e-05,22.08944]
[1776502245910,41.02,76690.43,0.0,-0.19579,8e-05,22.09097]
[1776502250915,41.02,76690.71,0.0,-0.19576,8e-05,22.089]
[1776502254402,41.02,76690.63,0.0,-0.19577,8e-05,22.08971]
[1776502254554,41.02,76690.63,0.0,-0.19577,8e-05,22.08971]
[1776502254647,41.02,76690.63,0.0,-0.19577,8e-05,22.08971]
[1776502254758,41.02,76690.63,0.0,-0.19577,8e-05,22.08971]
[1776502254911,41.02,76690.63,0.0,-0.19577,8e-05,22.08971]
[1776502254919,41.02,76690.29,0.0,-0.1958,8e-05,22.09164]
[1776502254957,41.02,76690.29,0.0,-0.1958,8e-05,22.09164]
[1776502255180,41.02,76690.29,0.0,-0.1958,8e-05,22.09164]
[1776502255387,41.02,76690.29,0.0,-0.1958,8e-05,22.09164]
[1776502255920,41.02,76690.29,0.0,-0.1958,8e-05,22.09151]
[1776502256330,41.02,76690.29,0.0,-0.1958,8e-05,22.09151]
[1776502256390,41.02,76690.29,0.0,-0.1958,8e-05,22.09151]
[1776502256795,41.02,76690.29,0.0,-0.1958,8e-05,22.09151]
[1776502256877,41.02,76690.29,0.0,-0.1958,8e-05,22.09118]
[1776502260925,41.01,76678.29,0.0,-0.19677,8e-05,22.15433]
[1776502265930,41.0,76682.97,0.0,-0.19634,8e-05,22.1262]
[1776502270935,41.0,76683.55,0.0,-0.19628,8e-05,22.12203]
[1776502271439,41.0,76683.55,0.0,-0.19628,8e-05,22.12203]
[1776502271711,41.0,76683.55,0.0,-0.19627,8e-05,22.12183]
[1776502276941,41.0,76687.07,0.0,-0.19598,8e-05,22.10266]
[1776502279055,41.0,76687.12,0.0,-0.19598,8e-05,22.10254]
[1776502279117,41.0,76687.12,0.0,-0.19598,8e-05,22.10254]
[1776502279944,41.0,76687.11,0.0,-0.19598,8e-05,22.10262]
[1776502280797,41.0,76687.11,0.0,-0.19598,8e-05,22.10262]
[1776502280859,41.0,76687.11,0.0,-0.19598,8e-05,22.10265]
[1776502283661,41.0,76686.15,0.0,-0.19605,8e-05,22.10733]
[1776502283868,41.0,76686.15,0.0,-0.19605,8e-05,22.10713]
[1776502288957,41.0,76691.29,0.0,-0.1956,8e-05,22.07782]
[1776502293962,40.99,76690.98,0.0,-0.19559,8e-05,22.07555]
[1776502293996,40.99,76690.98,0.0,-0.19559,8e-05,22.07555]
[1776502296599,40.99,76690.23,0.0,-0.19565,8e-05,22.07948]
[1776502296902,40.99,76690.23,0.0,-0.19565,8e-05,22.07903]
[1776502301990,40.99,76683.77,0.0,-0.19617,8e-05,22.11301]
[1776502307064,40.98,76683.77,0.0,-0.19615,8e-05,22.11142]
[1776502312079,40.98,76689.73,0.0,-0.19564,8e-05,22.07818]
[1776502317155,40.98,76688.83,0.0,-0.1957,8e-05,22.08239]
[1776502322238,40.98,76688.64,0.0,-0.19571,8e-05,22.08282]
[1776502326115,40.98,76700.24,0.0,-0.19476,8e-05,22.02112]
[1776502331155,40.99,76700.47,0.0,-0.19478,8e-05,22.02274]
[1776502336161,41.0,76697.16,0.0,-0.19508,8e-05,22.04223]
[1776502341231,41.0,76697.16,0.0,-0.19509,8e-05,22.04311]
[1776502346364,41.0,76699.08,0.0,-0.19495,8e-05,22.03346]
[1776502351406,41.0,76699.17,0.0,-0.19494,8e-05,22.031]
[1776502356409,41.01,76700.87,0.0,-0.19482,8e-05,22.02306]
[1776502361460,41.01,76703.09,0.0,-0.19466,8e-05,22.0127]
[1776502366529,41.02,76707.15,0.0,-0.19436,8e-05,21.99337]
[1776502366596,41.02,76707.15,0.0,-0.19436,8e-05,21.99337]
[1776502366690,41.02,76707.15,0.0,-0.19436,8e-05,21.99337]
[1776502366734,41.02,76707.15,0.0,-0.19436,8e-05,21.99337]
[1776502366782,41.02,76707.15,0.0,-0.19436,8e-05,21.99337]
[1776502366943,41.02,76707.15,0.0,-0.19436,8e-05,21.99337]
[1776502367036,41.02,76707.15,0.0,-0.19437,8e-05,21.9941]
[1776502367096,41.02,76707.15,0.0,-0.19437,8e-05,21.9941]
[1776502367149,41.02,76707.15,0.0,-0.19437,8e-05,21.9941]
[1776502367248,41.02,76707.15,0.0,-0.19437,8e-05,21.9941]
[1776502367368,41.02,76707.15,0.0,-0.19437,8e-05,21.9941]
[1776502367466,41.02,76707.15,0.0,-0.19438,8e-05,21.99492]
[1776502368172,41.02,76707.15,0.0,-0.19438,8e-05,21.99492]
[1776502368728,41.03,76707.15,0.0,-0.19439,8e-05,21.99572]
[1776502370166,41.03,76711.73,0.0,-0.19402,8e-05,21.97133]
[1776502371045,41.03,76711.69,0.0,-0.19403,8e-05,21.97225]
[1776502376766,41.04,76713.05,0.0,-0.19397,8e-05,21.96858]
[1776502382056,41.05,76710.75,0.0,-0.19421,8e-05,21.98411]
[1776502383752,41.05,76710.75,0.0,-0.19421,8e-05,21.98449]
[1776502387756,41.05,76705.77,0.0,-0.19464,8e-05,22.01233]
[1776502388027,41.05,76705.77,0.0,-0.19464,8e-05,22.01229]
[1776502393067,41.05,76699.22,0.0,-0.19518,8e-05,22.04741]
[1776502398072,41.04,76695.53,0.0,-0.19545,8e-05,22.06532]
[1776502403161,41.04,76695.65,0.0,-0.19541,8e-05,22.06209]
[1776502406444,41.03,76692.68,0.0,-0.19564,8e-05,22.0776]
[1776502406511,41.03,76692.68,0.0,-0.19564,8e-05,22.0776]
[1776502411143,41.03,76687.39,0.0,-0.19603,8e-05,22.10022]
[1776502411238,41.03,76687.39,0.0,-0.19603,8e-05,22.10022]
[1776502415089,41.02,76698.92,0.0,-0.19504,8e-05,22.03608]
[1776502420094,41.02,76699.01,0.0,-0.19503,8e-05,22.03562]
[1776502425096,41.02,76700.46,0.0,-0.19492,8e-05,22.02803]
[1776502430107,41.03,76703.7,0.0,-0.19467,8e-05,22.01169]
[1776502435191,41.03,76705.85,0.0,-0.19451,8e-05,22.00139]
[1776502440191,41.03,76703.85,0.0,-0.19469,8e-05,22.01322]
[1776502445254,41.03,76702.49,0.0,-0.1948,8e-05,22.02086]
[1776502450308,41.03,76702.71,0.0,-0.19479,8e-05,22.01975]
[1776502455308,41.04,76703.69,0.0,-0.19471,8e-05,22.01481]
[1776502460312,41.04,76712.06,0.0,-0.19404,8e-05,21.97086]
[1776502465392,41.05,76712.8,0.0,-0.19402,8e-05,21.96966]
[1776502470409,41.06,76720.31,0.0,-0.19344,8e-05,21.9318]
[1776502475552,41.07,76720.16,0.0,-0.19349,8e-05,21.93359]
[1776502477842,41.07,76720.04,0.0,-0.19352,8e-05,21.93569]
[1776502477898,41.07,76720.04,0.0,-0.19352,8e-05,21.93569]
[1776502477936,41.07,76720.04,0.0,-0.19352,8e-05,21.93569]
[1776502478117,41.07,76720.04,0.0,-0.19353,8e-05,21.93629]
[1776502479796,41.08,76718.85,0.0,-0.19364,8e-05,21.94344]
[1776502479833,41.08,76718.85,0.0,-0.19364,8e-05,21.94344]
[1776502483075,41.08,76717.62,0.0,-0.19377,8e-05,21.95195]
[1776502483152,41.08,76717.62,0.0,-0.19378,8e-05,21.95267]
[1776502488163,41.08,76736.38,0.0,-0.19221,8e-05,21.84886]
[1776502492485,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502492495,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502492625,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502492704,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502492777,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502492929,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502493082,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502493119,41.08,76745.49,0.0,-0.19142,8e-05,21.79681]
[1776502493156,41.07,76745.49,0.0,-0.19141,8e-05,21.79632]
[1776502495138,41.07,76745.15,0.0,-0.19144,8e-05,21.79774]
[1776502495173,41.07,76749.96,0.0,-0.19103,8e-05,21.77113]
[1776502497598,41.07,76752.51,0.0,-0.19082,8e-05,21.75717]
[1776502497685,41.07,76752.51,0.0,-0.19082,8e-05,21.75717]
[1776502498661,41.07,76755.93,0.0,-0.19054,8e-05,21.73818]
[1776502498826,41.07,76755.93,0.0,-0.19054,8e-05,21.73818]
[1776502499052,41.07,76755.93,0.0,-0.19054,8e-05,21.73818]
[1776502499177,41.07,76756.09,0.0,-0.19052,8e-05,21.7371]
[1776502503137,41.07,76765.96,0.0,-0.18971,8e-05,21.68245]
[1776502503181,41.07,76768.97,0.0,-0.18946,8e-05,21.66611]
[1776502508186,41.08,76771.51,0.0,-0.18928,8e-05,21.65408]
[1776502513191,41.07,76768.5,0.0,-0.18951,8e-05,21.66933]
[1776502514277,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502514390,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502514569,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502514751,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502514842,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502514871,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502514924,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502514965,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502515062,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502515144,41.07,76767.61,0.0,-0.18958,8e-05,21.67389]
[1776502515194,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502515277,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502515359,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502515467,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502515589,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502515654,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502515792,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502515895,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502516011,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502516086,41.07,76770.49,0.0,-0.18934,8e-05,21.65784]
[1776502516102,41.07,76770.49,0.0,-0.18934,8e-05,21.6577]
[1776502516218,41.07,76770.49,0.0,-0.18934,8e-05,21.6577]
[1776502516296,41.07,76770.49,0.0,-0.18934,8e-05,21.6577]
[1776502516307,41.07,76770.49,0.0,-0.18934,8e-05,21.6577]
[1776502516474,41.07,76770.49,0.0,-0.18934,8e-05,21.6577]
[1776502516551,41.07,76770.49,0.0,-0.18934,8e-05,21.6577]
[1776502516564,41.07,76770.49,0.0,-0.18933,8e-05,21.65766]
[1776502517932,41.07,76770.49,0.0,-0.18933,8e-05,21.65766]
[1776502518025,41.07,76770.49,0.0,-0.18933,8e-05,21.65766]
[1776502518197,41.07,76791.68,0.0,-0.18759,8e-05,21.54065]
[1776502522426,41.07,76792.24,0.0,-0.18756,8e-05,21.53831]
[1776502522502,41.07,76792.24,0.0,-0.18756,8e-05,21.53831]
[1776502523223,41.08,76792.24,0.0,-0.18756,8e-05,21.53862]
[1776502523268,41.08,76792.24,0.0,-0.18756,8e-05,21.53862]
[1776502524734,41.08,76795.28,0.0,-0.18732,8e-05,21.52209]
[1776502529817,41.09,76795.28,0.0,-0.18738,8e-05,21.52625]
[1776502530139,41.09,76795.28,0.0,-0.18738,8e-05,21.52625]
[1776502530171,41.09,76795.28,0.0,-0.18739,8e-05,21.52699]
[1776502533490,41.09,76796.6,0.0,-0.18727,8e-05,21.51706]
[1776502533615,41.09,76796.6,0.0,-0.18727,8e-05,21.51706]
[1776502533693,41.09,76796.6,0.0,-0.18727,8e-05,21.51706]
[1776502533804,41.09,76796.6,0.0,-0.18727,8e-05,21.51706]
[1776502533884,41.09,76796.6,0.0,-0.18727,8e-05,21.51706]
[1776502533906,41.09,76796.6,0.0,-0.18727,8e-05,21.51691]
[1776502535728,41.09,76791.82,0.0,-0.18766,8e-05,21.5432]
[1776502541221,41.08,76787.52,0.0,-0.18798,8e-05,21.56503]
[1776502546226,41.08,76785.42,0.0,-0.18813,8e-05,21.57469]
[1776502550289,41.08,76784.72,0.0,-0.18817,8e-05,21.57779]
[1776502551045,41.08,76784.72,0.0,-0.18817,8e-05,21.57733]
[1776502551615,41.08,76784.72,0.0,-0.18817,8e-05,21.57733]
[1776502551709,41.08,76784.72,0.0,-0.18817,8e-05,21.57733]
[1776502551912,41.08,76784.72,0.0,-0.18817,8e-05,21.57753]
[1776502553233,41.08,76772.35,0.0,-0.18918,8e-05,21.64572]
[1776502558238,41.07,76759.09,0.0,-0.19023,8e-05,21.7158]
[1776502563243,41.05,76756.47,0.0,-0.19037,8e-05,21.72451]
[1776502568250,41.04,76757.14,0.0,-0.19025,8e-05,21.71603]
[1776502573255,41.03,76761.94,0.0,-0.18981,8e-05,21.6868]
[1776502576051,41.03,76761.87,0.0,-0.1898,8e-05,21.68632]
[1776502576258,41.03,76759.87,0.0,-0.18996,8e-05,21.69685]
[1776502579594,41.02,76755.07,0.0,-0.19032,8e-05,21.72079]
[1776502580262,41.02,76748.33,0.0,-0.19086,8e-05,21.75678]
[1776502583470,41.01,76749.18,0.0,-0.19076,8e-05,21.74946]
[1776502583595,41.01,76749.18,0.0,-0.19076,8e-05,21.74946]
[1776502583736,41.01,76749.18,0.0,-0.19076,8e-05,21.74946]
[1776502584266,41.01,76759.1,0.0,-0.18993,8e-05,21.69432]
[1776502586268,41.01,76771.99,0.0,-0.18885,8e-05,21.62211]
[1776502591273,41.01,76770.51,0.0,-0.18894,8e-05,21.62627]
[1776502596277,41.01,76773.95,0.0,-0.18864,8e-05,21.60615]
[1776502601282,41.01,76778.19,0.0,-0.18829,8e-05,21.58234]
[1776502606287,41.01,76777.55,0.0,-0.18835,8e-05,21.58643]
[1776502611298,41.01,76780.18,0.0,-0.18815,8e-05,21.57318]
[1776502616303,41.01,76780.24,0.0,-0.18816,8e-05,21.5737]
[1776502621308,41.01,76780.81,0.0,-0.18812,8e-05,21.57131]
[1776502626313,41.02,76783.19,0.0,-0.18795,8e-05,21.5594]
[1776502631318,41.02,76776.86,0.0,-0.18847,8e-05,21.59478]
[1776502637324,41.01,76776.52,0.0,-0.18848,8e-05,21.59541]
[1776502642329,41.02,76781.84,0.0,-0.18807,8e-05,21.56792]
[1776502647334,41.03,76781.22,0.0,-0.18818,8e-05,21.57564]
[1776502652342,41.04,76784.11,0.0,-0.18798,8e-05,21.5603]
[1776502653735,41.04,76784.22,0.0,-0.18798,8e-05,21.5605]
[1776502653862,41.04,76784.22,0.0,-0.18798,8e-05,21.5605]
[1776502654020,41.04,76784.22,0.0,-0.18798,8e-05,21.5605]
[1776502654072,41.04,76784.22,0.0,-0.18798,8e-05,21.5605]
[1776502654135,41.04,76784.22,0.0,-0.18798,8e-05,21.5605]
[1776502654272,41.04,76784.22,0.0,-0.18798,8e-05,21.5605]
[1776502654343,41.04,76784.22,0.0,-0.18799,8e-05,21.5612]
[1776502655146,41.04,76784.22,0.0,-0.18799,8e-05,21.5612]
[1776502655203,41.04,76784.22,0.0,-0.18799,8e-05,21.5612]
[1776502655344,41.04,76784.28,0.0,-0.18798,8e-05,21.56043]
[1776502655983,41.04,76784.28,0.0,-0.18798,8e-05,21.56043]
[1776502656068,41.04,76784.28,0.0,-0.18798,8e-05,21.56043]
[1776502656179,41.04,76784.28,0.0,-0.18798,8e-05,21.56043]
[1776502656347,41.04,76786.98,0.0,-0.18776,8e-05,21.54522]
[1776502657841,41.04,76786.21,0.0,-0.18782,8e-05,21.54916]
[1776502658348,41.04,76780.89,0.0,-0.18824,8e-05,21.57793]
[1776502663353,41.03,76769.13,0.0,-0.18917,8e-05,21.63998]
[1776502664019,41.03,76769.13,0.0,-0.18917,8e-05,21.63998]
[1776502664470,41.03,76769.13,0.0,-0.18917,8e-05,21.63975]
[1776502664551,41.03,76769.13,0.0,-0.18917,8e-05,21.63975]
[1776502665355,41.03,76762.78,0.0,-0.18968,8e-05,21.67426]
[1776502670362,41.02,76761.24,0.0,-0.18976,8e-05,21.67943]
[1776502671305,41.02,76761.24,0.0,-0.18976,8e-05,21.67943]
[1776502671355,41.02,76761.24,0.0,-0.18975,8e-05,21.6788]
[1776502676368,41.01,76758.36,0.0,-0.18994,8e-05,21.6913]
[1776502681393,41.0,76759.0,0.0,-0.18985,8e-05,21.68492]
[1776502686597,41.0,76758.4,0.0,-0.18986,8e-05,21.68571]
[1776502691610,40.99,76758.22,0.0,-0.18985,8e-05,21.6844]
[1776502693313,40.99,76758.22,0.0,-0.18984,8e-05,21.68411]
[1776502693415,40.99,76760.13,0.0,-0.18968,8e-05,21.6733]
[1776502693612,40.99,76760.13,0.0,-0.18968,8e-05,21.6733]
[1776502694385,40.99,76760.89,0.0,-0.18961,8e-05,21.66889]
[1776502698389,40.99,76773.51,0.0,-0.18859,8e-05,21.60017]
[1776502703394,40.99,76773.13,0.0,-0.18858,8e-05,21.59982]
[1776502709400,40.98,76764.05,0.0,-0.18928,8e-05,21.64609]
[1776502715406,40.97,76764.07,0.0,-0.1892,8e-05,21.63863]
[1776502720411,40.96,76763.97,0.0,-0.18917,8e-05,21.63667]
[1776502725416,40.95,76765.85,0.0,-0.18898,8e-05,21.62408]
[1776502730421,40.95,76764.76,0.0,-0.18905,8e-05,21.62865]
[1776502735426,40.95,76762.25,0.0,-0.18923,8e-05,21.64062]
[1776502739855,40.94,76761.66,0.0,-0.18926,8e-05,21.64222]
[1776502739933,40.94,76761.66,0.0,-0.18926,8e-05,21.64222]
[1776502745436,40.94,76763.13,0.0,-0.18911,8e-05,21.63225]
[1776502750441,40.93,76757.68,0.0,-0.18954,8e-05,21.66063]
[1776502755453,40.93,76758.15,0.0,-0.18946,8e-05,21.65555]
[1776502760458,40.92,76757.93,0.0,-0.18945,8e-05,21.65474]
[1776502765463,40.92,76759.09,0.0,-0.18933,8e-05,21.64679]
[1776502770468,40.91,76759.68,0.0,-0.18927,8e-05,21.64241]
[1776502775473,40.91,76760.45,0.0,-0.18918,8e-05,21.63411]
[1776502780479,40.91,76760.95,0.0,-0.18913,8e-05,21.63088]
[1776502780721,40.91,76760.95,0.0,-0.18913,8e-05,21.63088]
[1776502781480,40.91,76761.0,0.0,-0.18912,8e-05,21.63057]
[1776502783429,40.91,76761.0,0.0,-0.18912,8e-05,21.63049]
[1776502783482,40.91,76760.57,0.0,-0.18917,8e-05,21.63365]
[1776502786838,40.92,76760.13,0.0,-0.18923,8e-05,21.63822]
[1776502786845,40.92,76760.13,0.0,-0.18923,8e-05,21.63822]
[1776502786857,40.92,76760.13,0.0,-0.18923,8e-05,21.63822]
[1776502787486,40.92,76760.04,0.0,-0.18925,8e-05,21.63931]
[1776502789182,40.92,76760.04,0.0,-0.18926,8e-05,21.63992]
[1776502789466,40.92,76760.04,0.0,-0.18927,8e-05,21.64043]
[1776502794493,40.93,76759.41,0.0,-0.18935,8e-05,21.64624]
[1776502799651,40.93,76760.85,0.0,-0.18926,8e-05,21.64029]
[1776502800849,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502800979,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502801038,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502801158,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502801233,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502801281,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502801437,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502801495,40.93,76761.06,0.0,-0.18925,8e-05,21.63957]
[1776502801500,40.94,76760.95,0.0,-0.18926,8e-05,21.64057]
[1776502801652,40.94,76760.95,0.0,-0.18926,8e-05,21.64057]
[1776502802389,40.94,76760.95,0.0,-0.18926,8e-05,21.64057]
[1776502802501,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502802630,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502802734,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502802878,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502803030,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502803075,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502803233,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502803284,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502803290,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502803413,40.94,76760.85,0.0,-0.18928,8e-05,21.64145]
[1776502803421,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502803523,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502803590,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502803719,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502803810,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502803865,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502803894,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502804136,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502804207,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502804331,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502804389,40.94,76760.85,0.0,-0.18928,8e-05,21.64147]
[1776502804418,40.94,76760.85,0.0,-0.18927,8e-05,21.64105]
[1776502804547,40.94,76760.85,0.0,-0.18927,8e-05,21.64105]
[1776502804624,40.94,76760.85,0.0,-0.18927,8e-05,21.64105]
[1776502804759,40.94,76760.85,0.0,-0.18927,8e-05,21.64105]
[1776502804833,40.94,76760.85,0.0,-0.18927,8e-05,21.64105]
[1776502804957,40.94,76760.85,0.0,-0.18927,8e-05,21.64105]
[1776502805016,40.94,76760.85,0.0,-0.18927,8e-05,21.64105]
[1776502805504,40.93,76735.98,0.0,-0.19132,8e-05,21.77786]
[1776502805912,40.93,76735.98,0.0,-0.19132,8e-05,21.77786]
[1776502806505,40.93,76728.84,0.0,-0.1919,8e-05,21.81599]
[1776502807040,40.93,76728.84,0.0,-0.1919,8e-05,21.81599]
[1776502807129,40.93,76728.84,0.0,-0.1919,8e-05,21.81599]
[1776502807253,40.93,76728.84,0.0,-0.1919,8e-05,21.81599]
[1776502807316,40.93,76728.84,0.0,-0.1919,8e-05,21.81599]
[1776502807431,40.93,76728.84,0.0,-0.1919,8e-05,21.81599]
[1776502807436,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502807520,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502807635,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502807730,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502807849,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502807944,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502808083,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502808120,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502808243,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502808324,40.93,76728.84,0.0,-0.19188,8e-05,21.81463]
[1776502808509,40.93,76727.14,0.0,-0.19202,8e-05,21.82411]
[1776502811135,40.93,76720.1,0.0,-0.19264,8e-05,21.8646]
[1776502811512,40.93,76719.07,0.0,-0.19273,8e-05,21.87102]
[1776502812901,40.93,76720.38,0.0,-0.19264,8e-05,21.86463]
[1776502813008,40.93,76720.38,0.0,-0.19264,8e-05,21.86463]
[1776502813479,40.93,76720.38,0.0,-0.19263,8e-05,21.86414]
[1776502816517,40.94,76733.27,0.0,-0.19161,8e-05,21.79671]
[1776502817145,40.94,76733.27,0.0,-0.19161,8e-05,21.79671]
[1776502817507,40.94,76733.27,0.0,-0.1916,8e-05,21.79613]
[1776502822634,40.93,76733.27,0.0,-0.19156,8e-05,21.7932]
[1776502822674,40.93,76733.27,0.0,-0.19156,8e-05,21.7932]
[1776502823527,40.93,76733.71,0.0,-0.19151,8e-05,21.7902]
[1776502823679,40.93,76733.71,0.0,-0.19151,8e-05,21.7902]
[1776502823880,40.93,76733.71,0.0,-0.19151,8e-05,21.7902]
[1776502829533,40.92,76734.59,0.0,-0.19139,8e-05,21.78185]
[1776502834538,40.92,76737.11,0.0,-0.19112,8e-05,21.7618]
[1776502840545,40.91,76722.97,0.0,-0.19224,8e-05,21.83631]
[1776502841131,40.91,76722.97,0.0,-0.19224,8e-05,21.83631]
[1776502841551,40.9,76723.0,0.0,-0.19223,8e-05,21.83549]
[1776502846556,40.9,76727.53,0.0,-0.19183,8e-05,21.80864]
[1776502851611,40.89,76720.55,0.0,-0.19235,8e-05,21.84312]
[1776502853013,40.89,76720.11,0.0,-0.19238,8e-05,21.845]
[1776502853566,40.89,76720.49,0.0,-0.19234,8e-05,21.84229]
[1776502853641,40.89,76720.49,0.0,-0.19234,8e-05,21.84229]
[1776502854293,40.88,76720.49,0.0,-0.19233,8e-05,21.84172]
[1776502856093,40.88,76725.24,0.0,-0.19193,8e-05,21.81501]
[1776502856566,40.88,76717.89,0.0,-0.19254,8e-05,21.85517]
[1776502860253,40.88,76710.57,0.0,-0.19313,8e-05,21.89402]
[1776502860547,40.88,76710.57,0.0,-0.19312,8e-05,21.89349]
[1776502862525,40.88,76709.94,0.0,-0.19317,8e-05,21.89642]
[1776502862570,40.87,76709.94,0.0,-0.19316,8e-05,21.89599]
[1776502865575,40.87,76694.88,0.0,-0.19441,8e-05,21.97772]
[1776502870678,40.86,76694.88,0.0,-0.19437,8e-05,21.97557]
[1776502871580,40.86,76676.63,0.0,-0.19591,8e-05,22.07575]
[1776502874795,40.86,76675.27,0.0,-0.19601,8e-05,22.08185]
[1776502874800,40.86,76675.27,0.0,-0.19601,8e-05,22.08185]
[1776502874884,40.86,76675.27,0.0,-0.19601,8e-05,22.08185]
[1776502875584,40.86,76673.87,0.0,-0.19612,8e-05,22.0891]
[1776502877187,40.86,76668.67,0.0,-0.19655,8e-05,22.11722]
[1776502877561,40.86,76668.67,0.0,-0.19654,8e-05,22.1167]
[1776502879599,40.85,76666.81,0.0,-0.19669,8e-05,22.12584]
[1776502879748,40.85,76666.81,0.0,-0.19669,8e-05,22.12584]
[1776502880432,40.85,76666.81,0.0,-0.19668,8e-05,22.1254]
[1776502882412,40.85,76666.81,0.0,-0.19667,8e-05,22.12493]
[1776502882488,40.85,76666.81,0.0,-0.19667,8e-05,22.12493]
[1776502882499,40.85,76666.81,0.0,-0.19667,8e-05,22.12441]
[1776502883592,40.85,76651.69,0.0,-0.19794,9e-05,22.20697]
[1776502884413,40.85,76651.69,0.0,-0.19794,9e-05,22.20697]
[1776502884422,40.85,76651.69,0.0,-0.19793,9e-05,22.20629]
[1776502888809,40.84,76660.84,0.0,-0.19712,9e-05,22.15333]
[1776502889025,40.84,76660.84,0.0,-0.19712,9e-05,22.15333]
[1776502889269,40.84,76660.84,0.0,-0.19711,9e-05,22.15268]
[1776502890909,40.84,76666.18,0.0,-0.19664,9e-05,22.12264]
[1776502891600,40.83,76672.81,0.0,-0.19605,8e-05,22.08229]
[1776502893215,40.83,76672.78,0.0,-0.19605,8e-05,22.08188]
[1776502896605,40.83,76660.25,0.0,-0.19708,9e-05,22.14847]
[1776502901610,40.82,76661.92,0.0,-0.19689,9e-05,22.13611]
[1776502906615,40.81,76660.67,0.0,-0.19695,9e-05,22.14004]
[1776502911642,40.8,76661.58,0.0,-0.19683,9e-05,22.13248]
[1776502914791,40.8,76665.32,0.0,-0.1965,9e-05,22.11042]
[1776502915624,40.8,76659.87,0.0,-0.19695,9e-05,22.14005]
[1776502920757,40.79,76657.82,0.0,-0.1971,9e-05,22.14947]
[1776502926002,40.79,76658.71,0.0,-0.197,9e-05,22.14268]
[1776502927007,40.79,76661.73,0.0,-0.19673,9e-05,22.12566]
[1776502927117,40.79,76661.73,0.0,-0.19673,9e-05,22.12566]
[1776502927825,40.79,76663.99,0.0,-0.19654,9e-05,22.1128]
[1776502928637,40.78,76655.31,0.0,-0.19727,9e-05,22.16024]
[1776502930565,40.78,76655.31,0.0,-0.19726,9e-05,22.15979]
[1776502930639,40.78,76643.95,0.0,-0.19823,9e-05,22.22188]
[1776502935644,40.78,76640.96,0.0,-0.19845,9e-05,22.23598]
[1776502940667,40.77,76638.7,0.0,-0.19861,9e-05,22.24597]
[1776502945746,40.76,76646.55,0.0,-0.1979,9e-05,22.2006]
[1776502950833,40.76,76646.42,0.0,-0.19788,9e-05,22.19919]
[1776502952441,40.76,76646.42,0.0,-0.19786,9e-05,22.19551]
[1776502952505,40.76,76646.42,0.0,-0.19786,9e-05,22.19551]
[1776502957670,40.75,76656.51,0.0,-0.19696,9e-05,22.13765]
[1776502957811,40.75,76656.51,0.0,-0.19696,9e-05,22.13765]
[1776502958671,40.75,76656.76,0.0,-0.19693,9e-05,22.1359]
[1776502962576,40.75,76665.3,0.0,-0.19619,9e-05,22.08778]
[1776502962656,40.75,76665.3,0.0,-0.19619,9e-05,22.08747]
[1776502967686,40.74,76668.58,0.0,-0.19589,9e-05,22.06784]
[1776502972691,40.74,76673.58,0.0,-0.19544,8e-05,22.03897]
[1776502977696,40.74,76666.04,0.0,-0.19606,9e-05,22.07923]
[1776502982751,40.73,76662.13,0.0,-0.19638,9e-05,22.09937]
[1776502986163,40.73,76659.6,0.0,-0.19658,9e-05,22.11239]
[1776502986290,40.73,76659.6,0.0,-0.19658,9e-05,22.11239]
[1776502986704,40.73,76647.86,0.0,-0.19757,9e-05,22.17679]
[1776502991253,40.72,76642.86,0.0,-0.19798,9e-05,22.20266]
[1776502991262,40.72,76642.86,0.0,-0.19798,9e-05,22.20266]
[1776502991265,40.72,76642.86,0.0,-0.19798,9e-05,22.20266]
[1776502991277,40.72,76642.86,0.0,-0.19798,9e-05,22.20266]
[1776502991325,40.72,76642.86,0.0,-0.19798,9e-05,22.20266]
[1776502991416,40.72,76642.86,0.0,-0.19798,9e-05,22.20266]
[1776502991712,40.72,76643.22,0.0,-0.19794,9e-05,22.20029]
[1776502994556,40.72,76643.24,0.0,-0.19793,9e-05,22.19933]
[1776502994646,40.72,76643.24,0.0,-0.19793,9e-05,22.19933]
[1776502996580,40.72,76634.94,0.0,-0.19862,9e-05,22.24416]
[1776502996681,40.72,76634.94,0.0,-0.19862,9e-05,22.24369]
[1776503001722,40.71,76632.76,0.0,-0.19878,9e-05,22.25399]
[1776503002688,40.71,76632.76,0.0,-0.19878,9e-05,22.25399]
[1776503002723,40.71,76632.49,0.0,-0.1988,9e-05,22.25514]
[1776503007766,40.71,76632.49,0.0,-0.19877,9e-05,22.25356]
[1776503010589,40.71,76635.79,0.0,-0.19848,9e-05,22.23472]
[1776503010646,40.71,76635.79,0.0,-0.19848,9e-05,22.23472]
[1776503010676,40.7,76635.79,0.0,-0.19848,9e-05,22.23439]
[1776503013578,40.7,76634.51,0.0,-0.19856,9e-05,22.23755]
[1776503013630,40.7,76634.51,0.0,-0.19855,9e-05,22.23727]
[1776503018739,40.7,76638.49,0.0,-0.19819,9e-05,22.21385]
[1776503023744,40.69,76637.03,0.0,-0.19829,9e-05,22.22042]
[1776503025498,40.69,76636.56,0.0,-0.19833,9e-05,22.22268]
[1776503025738,40.69,76636.56,0.0,-0.19832,9e-05,22.22238]
[1776503029398,40.69,76631.94,0.0,-0.19871,9e-05,22.24686]
[1776503029537,40.69,76631.94,0.0,-0.1987,9e-05,22.24651]
[1776503034757,40.68,76633.13,0.0,-0.19857,9e-05,22.23824]
[1776503037969,40.68,76635.01,0.0,-0.1984,9e-05,22.22697]
[1776503038761,40.68,76633.63,0.0,-0.19851,9e-05,22.23425]
[1776503041555,40.68,76640.81,0.0,-0.19789,9e-05,22.19406]
[1776503041615,40.68,76640.81,0.0,-0.19788,9e-05,22.19381]
[1776503046626,40.68,76648.59,0.0,-0.1972,9e-05,22.14969]
[1776503049772,40.67,76665.97,0.0,-0.1957,9e-05,22.05243]
[1776503054777,40.67,76665.87,0.0,-0.19569,9e-05,22.05164]
[1776503059878,40.67,76666.33,0.0,-0.19563,9e-05,22.04779]
[1776503064056,40.66,76668.14,0.0,-0.19545,9e-05,22.03627]
[1776503064137,40.66,76668.14,0.0,-0.19545,9e-05,22.03627]
[1776503069792,40.66,76671.86,0.0,-0.1951,8e-05,22.01329]
[1776503074327,40.65,76669.81,0.0,-0.19523,9e-05,22.01948]
[1776503074338,40.65,76669.81,0.0,-0.19523,9e-05,22.01948]
[1776503074396,40.65,76669.81,0.0,-0.19523,9e-05,22.01948]
[1776503074492,40.65,76669.81,0.0,-0.19522,9e-05,22.01901]
[1776503076613,40.65,76673.92,0.0,-0.19487,8e-05,21.99579]
[1776503076714,40.65,76673.92,0.0,-0.19486,8e-05,21.99533]
[1776503079065,40.64,76678.18,0.0,-0.19449,8e-05,21.97097]
[1776503084807,40.64,76680.84,0.0,-0.19423,8e-05,21.95389]
[1776503089812,40.63,76678.15,0.0,-0.19443,8e-05,21.96689]
[1776503094817,40.63,76679.41,0.0,-0.19429,8e-05,21.95787]
[1776503099972,40.62,76681.48,0.0,-0.19409,8e-05,21.9445]
[1776503103592,40.62,76692.55,0.0,-0.19314,8e-05,21.88199]
[1776503103718,40.62,76692.55,0.0,-0.19314,8e-05,21.88199]
[1776503108831,40.62,76693.81,0.0,-0.19301,8e-05,21.87327]
[1776503111037,40.61,76693.38,0.0,-0.19304,8e-05,21.87511]
[1776503111656,40.61,76693.38,0.0,-0.19303,8e-05,21.87483]
[1776503113497,40.61,76695.16,0.0,-0.19288,8e-05,21.86463]
[1776503113517,40.61,76695.16,0.0,-0.19288,8e-05,21.86463]
[1776503113541,40.61,76695.16,0.0,-0.19288,8e-05,21.86463]
[1776503113694,40.61,76695.16,0.0,-0.19288,8e-05,21.86463]
[1776503113744,40.61,76695.16,0.0,-0.19288,8e-05,21.86463]
[1776503113817,40.61,76695.16,0.0,-0.19287,8e-05,21.86437]
[1776503113907,40.61,76695.16,0.0,-0.19287,8e-05,21.86437]
[1776503113977,40.61,76695.16,0.0,-0.19287,8e-05,21.86437]
[1776503114105,40.61,76695.16,0.0,-0.19287,8e-05,21.86437]
[1776503114194,40.61,76695.16,0.0,-0.19287,8e-05,21.86437]
[1776503114326,40.61,76695.16,0.0,-0.19287,8e-05,21.86437]
[1776503114402,40.61,76695.16,0.0,-0.19287,8e-05,21.86437]
[1776503114837,40.61,76696.09,0.0,-0.19279,8e-05,21.85895]
[1776503116162,40.61,76695.9,0.0,-0.1928,8e-05,21.85974]
[1776503116839,40.61,76694.48,0.0,-0.19292,8e-05,21.86738]
[1776503117738,40.61,76694.48,0.0,-0.19292,8e-05,21.86738]
[1776503117840,40.61,76694.96,0.0,-0.19288,8e-05,21.86441]
[1776503121097,40.61,76695.11,0.0,-0.19285,8e-05,21.86275]
[1776503121844,40.61,76698.87,0.0,-0.19253,8e-05,21.84145]
[1776503125848,40.6,76714.61,0.0,-0.19118,8e-05,21.75215]
[1776503127762,40.6,76716.31,0.0,-0.19103,8e-05,21.7423]
[1776503127850,40.6,76716.77,0.0,-0.19099,8e-05,21.73938]
[1776503127981,40.6,76716.77,0.0,-0.19099,8e-05,21.73938]
[1776503130839,40.6,76718.57,0.0,-0.19083,8e-05,21.72861]
[1776503130853,40.6,76721.81,0.0,-0.19055,8e-05,21.71019]
[1776503135860,40.59,76727.47,0.0,-0.19003,8e-05,21.67376]
[1776503141776,40.59,76728.19,0.0,-0.18995,8e-05,21.66801]
[1776503142478,40.59,76728.19,0.0,-0.18995,8e-05,21.66801]
[1776503142867,40.59,76727.43,0.0,-0.19001,8e-05,21.67201]
[1776503147317,40.59,76720.18,0.0,-0.1906,8e-05,21.71116]
[1776503147351,40.59,76720.18,0.0,-0.1906,8e-05,21.71116]
[1776503147872,40.58,76713.46,0.0,-0.19116,8e-05,21.74831]
[1776503149696,40.58,76711.54,0.0,-0.19131,8e-05,21.75859]
[1776503149875,40.58,76711.54,0.0,-0.19131,8e-05,21.75859]
[1776503150875,40.58,76710.68,0.0,-0.19138,8e-05,21.76278]
[1776503152543,40.58,76710.68,0.0,-0.19137,8e-05,21.76247]
[1776503153859,40.58,76696.44,0.0,-0.19256,8e-05,21.84109]
[1776503154543,40.58,76696.44,0.0,-0.19256,8e-05,21.84109]
[1776503154866,40.58,76696.44,0.0,-0.19255,8e-05,21.84069]
[1776503159885,40.57,76687.99,0.0,-0.19324,8e-05,21.88576]
[1776503164890,40.57,76692.63,0.0,-0.19282,8e-05,21.85812]
[1776503168240,40.57,76692.37,0.0,-0.19283,8e-05,21.85833]
[1776503168383,40.57,76692.37,0.0,-0.19283,8e-05,21.85833]
[1776503173899,40.56,76692.17,0.0,-0.19281,8e-05,21.857]
[1776503174255,40.56,76692.17,0.0,-0.19281,8e-05,21.857]
[1776503174900,40.56,76685.39,0.0,-0.19338,8e-05,21.89446]
[1776503176866,40.56,76685.39,0.0,-0.19337,8e-05,21.89409]
[1776503176880,40.56,76685.39,0.0,-0.19337,8e-05,21.89409]
[1776503176946,40.56,76680.61,0.0,-0.19377,8e-05,21.92034]
[1776503177903,40.56,76672.72,0.0,-0.19444,9e-05,21.96391]
[1776503181130,40.55,76672.17,0.0,-0.19447,9e-05,21.96599]
[1776503181907,40.55,76671.94,0.0,-0.19448,9e-05,21.9669]
[1776503185168,40.55,76671.86,0.0,-0.19448,9e-05,21.96637]
[1776503185330,40.55,76671.86,0.0,-0.19448,9e-05,21.96637]
[1776503187268,40.55,76671.51,0.0,-0.1945,9e-05,21.96763]
[1776503187913,40.55,76677.41,0.0,-0.19399,8e-05,21.93445]
[1776503192918,40.54,76682.87,0.0,-0.19348,8e-05,21.89914]
[1776503197923,40.54,76681.95,0.0,-0.19354,8e-05,21.90279]
[1776503202928,40.53,76674.06,0.0,-0.19419,9e-05,21.94509]
[1776503205643,40.53,76666.08,0.0,-0.19485,9e-05,21.98872]
[1776503207933,40.53,76664.16,0.0,-0.195,9e-05,21.9982]
[1776503213939,40.52,76665.2,0.0,-0.19488,9e-05,21.98996]
[1776503215617,40.52,76665.2,0.0,-0.19487,9e-05,21.98956]
[1776503215708,40.52,76665.2,0.0,-0.19486,9e-05,21.98917]
[1776503217619,40.52,76665.62,0.0,-0.19482,9e-05,21.98644]
[1776503217943,40.52,76666.03,0.0,-0.19478,9e-05,21.98374]
[1776503222948,40.51,76666.74,0.0,-0.19469,9e-05,21.97786]
[1776503228051,40.51,76666.01,0.0,-0.19473,9e-05,21.98005]
[1776503233089,40.5,76655.81,0.0,-0.19557,9e-05,22.03487]
[1776503238140,40.5,76656.22,0.0,-0.19551,9e-05,22.03067]
[1776503240902,40.5,76655.11,0.0,-0.19559,9e-05,22.03604]
[1776503240976,40.5,76652.58,0.0,-0.1958,9e-05,22.04969]
[1776503246971,40.49,76650.43,0.0,-0.19595,9e-05,22.05914]
[1776503250211,40.49,76650.31,0.0,-0.19594,9e-05,22.05853]
[1776503250975,40.48,76650.31,0.0,-0.19593,9e-05,22.05813]
[1776503252611,40.48,76650.31,0.0,-0.19591,9e-05,22.05446]
[1776503252713,40.48,76650.31,0.0,-0.1959,9e-05,22.0541]
[1776503257982,40.48,76650.92,0.0,-0.19582,9e-05,22.04875]
[1776503260985,40.47,76663.13,0.0,-0.19476,9e-05,21.9796]
[1776503265990,40.47,76663.55,0.0,-0.1947,9e-05,21.97545]
[1776503270995,40.46,76660.92,0.0,-0.1949,9e-05,21.9882]
[1776503276000,40.46,76657.52,0.0,-0.19516,9e-05,22.0051]
[1776503281007,40.45,76656.81,0.0,-0.19519,9e-05,22.00704]
[1776503281247,40.45,76656.81,0.0,-0.19519,9e-05,22.00704]
[1776503281337,40.45,76656.81,0.0,-0.19519,9e-05,22.00704]
[1776503286385,40.45,76656.55,0.0,-0.19518,9e-05,22.00647]
[1776503291414,40.44,76655.54,0.0,-0.19524,9e-05,22.01007]
[1776503296435,40.44,76651.35,0.0,-0.19557,9e-05,22.03137]
[1776503301464,40.43,76651.05,0.0,-0.19556,9e-05,22.0309]
[1776503306471,40.43,76649.85,0.0,-0.19563,9e-05,22.03546]
[1776503307537,40.43,76649.85,0.0,-0.19563,9e-05,22.03503]
[1776503308035,40.42,76650.32,0.0,-0.19558,9e-05,22.03197]
[1776503308509,40.42,76650.32,0.0,-0.19558,9e-05,22.03197]
[1776503309036,40.42,76650.32,0.0,-0.19558,9e-05,22.03167]
[1776503314046,40.42,76642.99,0.0,-0.19616,9e-05,22.06732]
[1776503319113,40.41,76642.99,0.0,-0.19613,9e-05,22.06581]
[1776503324252,40.41,76640.27,0.0,-0.19635,9e-05,22.07986]
[1776503329289,40.41,76640.27,0.0,-0.19634,9e-05,22.07872]
[1776503334429,40.41,76635.04,0.0,-0.19677,9e-05,22.10665]
[1776503340072,40.4,76632.58,0.0,-0.19696,9e-05,22.1188]
[1776503340380,40.4,76632.58,0.0,-0.19696,9e-05,22.1188]
[1776503340534,40.4,76632.58,0.0,-0.19696,9e-05,22.1188]
[1776503341072,40.4,76632.69,0.0,-0.19694,9e-05,22.11793]
[1776503342542,40.4,76632.32,0.0,-0.19697,9e-05,22.11978]
[1776503342603,40.4,76632.32,0.0,-0.19697,9e-05,22.11978]
[1776503344075,40.4,76618.57,0.0,-0.19815,9e-05,22.19561]
[1776503349408,40.39,76613.02,0.0,-0.1986,9e-05,22.22468]
[1776503352083,40.39,76626.63,0.0,-0.19741,9e-05,22.14799]
[1776503352281,40.39,76626.63,0.0,-0.19741,9e-05,22.14799]
[1776503353084,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353381,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353412,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353527,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353679,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353688,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353709,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353752,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353873,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353937,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503353999,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503354067,40.39,76629.0,0.0,-0.1972,9e-05,22.13448]
[1776503354085,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503354428,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503354505,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503354582,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503354712,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503354800,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503354942,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503355005,40.39,76629.21,0.0,-0.19718,9e-05,22.13302]
[1776503355028,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355150,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355208,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355353,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355390,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355553,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355628,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355763,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355813,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503355987,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503356052,40.39,76629.21,0.0,-0.19718,9e-05,22.13274]
[1776503356087,40.39,76629.21,0.0,-0.19717,9e-05,22.13252]
[1776503356211,40.39,76629.21,0.0,-0.19717,9e-05,22.13252]
[1776503356260,40.39,76629.21,0.0,-0.19717,9e-05,22.13252]
[1776503356387,40.39,76629.21,0.0,-0.19717,9e-05,22.13252]
[1776503357024,40.39,76629.21,0.0,-0.19717,9e-05,22.13252]
[1776503357088,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503357161,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503357223,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503357335,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503357487,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503357599,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503357884,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503358029,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503358083,40.39,76647.86,0.0,-0.19557,9e-05,22.02844]
[1776503358089,40.39,76649.65,0.0,-0.19541,9e-05,22.01834]
[1776503358682,40.39,76649.65,0.0,-0.19541,9e-05,22.01834]
[1776503358757,40.39,76649.65,0.0,-0.19541,9e-05,22.01834]
[1776503358877,40.39,76649.65,0.0,-0.19541,9e-05,22.01834]
[1776503359032,40.39,76649.65,0.0,-0.19541,9e-05,22.01834]
[1776503359036,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359098,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359157,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359292,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359366,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359500,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359580,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359698,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359761,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359914,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503359996,40.39,76649.65,0.0,-0.19541,9e-05,22.01811]
[1776503360011,40.39,76649.65,0.0,-0.1954,9e-05,22.01773]
[1776503360142,40.39,76649.65,0.0,-0.1954,9e-05,22.01773]
[1776503360160,40.39,76649.65,0.0,-0.1954,9e-05,22.01773]
[1776503361092,40.38,76612.05,0.0,-0.19864,9e-05,22.2266]
[1776503365682,40.38,76611.98,0.0,-0.19862,9e-05,22.22549]
[1776503365785,40.38,76611.98,0.0,-0.19862,9e-05,22.22549]
[1776503365838,40.38,76611.98,0.0,-0.19862,9e-05,22.22549]
[1776503366841,40.38,76611.98,0.0,-0.19862,9e-05,22.22549]
[1776503367101,40.38,76609.01,0.0,-0.19887,9e-05,22.24132]
[1776503367197,40.38,76609.01,0.0,-0.19887,9e-05,22.24132]
[1776503367630,40.38,76609.01,0.0,-0.19887,9e-05,22.24132]
[1776503367668,40.38,76609.01,0.0,-0.19887,9e-05,22.24132]
[1776503367792,40.38,76609.01,0.0,-0.19887,9e-05,22.24132]
[1776503367912,40.38,76609.01,0.0,-0.19887,9e-05,22.24132]
[1776503367968,40.38,76609.01,0.0,-0.19887,9e-05,22.24132]
[1776503368013,40.38,76609.01,0.0,-0.19887,9e-05,22.24127]
[1776503368414,40.38,76609.01,0.0,-0.19887,9e-05,22.24127]
[1776503368534,40.38,76609.01,0.0,-0.19887,9e-05,22.24127]
[1776503368574,40.38,76609.01,0.0,-0.19887,9e-05,22.24127]
[1776503368645,40.38,76609.01,0.0,-0.19887,9e-05,22.24127]
[1776503368944,40.38,76609.01,0.0,-0.19887,9e-05,22.24127]
[1776503369045,40.38,76609.01,0.0,-0.19886,9e-05,22.24102]
[1776503369511,40.38,76609.01,0.0,-0.19886,9e-05,22.24102]
[1776503370104,40.38,76548.47,0.0,-0.20416,9e-05,22.57598]
[1776503375109,40.38,76547.91,0.0,-0.20419,9e-05,22.57617]
[1776503377111,40.38,76534.5,0.0,-0.20538,9e-05,22.65022]
[1776503379103,40.38,76534.5,0.0,-0.20538,9e-05,22.65031]
[1776503379113,40.38,76530.98,0.0,-0.20569,9e-05,22.66977]
[1776503379164,40.38,76530.98,0.0,-0.20569,9e-05,22.66977]
[1776503383449,40.38,76530.94,0.0,-0.2057,9e-05,22.67023]
[1776503383581,40.38,76530.94,0.0,-0.2057,9e-05,22.67023]
[1776503383691,40.38,76530.94,0.0,-0.2057,9e-05,22.67023]
[1776503384042,40.38,76530.94,0.0,-0.2057,9e-05,22.67023]
[1776503384118,40.38,76529.13,0.0,-0.20586,9e-05,22.68028]
[1776503387086,40.38,76524.88,0.0,-0.20624,9e-05,22.70386]
[1776503387121,40.38,76526.08,0.0,-0.20614,9e-05,22.69738]
[1776503388897,40.38,76525.46,0.0,-0.2062,9e-05,22.70092]
[1776503390485,40.38,76524.56,0.0,-0.20628,9e-05,22.70605]
[1776503390626,40.38,76524.56,0.0,-0.20628,9e-05,22.70605]
[1776503390826,40.38,76524.56,0.0,-0.20628,9e-05,22.70605]
[1776503391136,40.38,76524.56,0.0,-0.20628,9e-05,22.70605]
[1776503391537,40.38,76524.56,0.0,-0.20628,9e-05,22.70605]
[1776503392106,40.38,76524.56,0.0,-0.20628,9e-05,22.70605]
[1776503392126,40.38,76521.84,0.0,-0.20652,9e-05,22.72128]
[1776503393127,40.38,76492.26,0.0,-0.20916,9e-05,22.88316]
[1776503393452,40.38,76492.26,0.0,-0.20916,9e-05,22.88316]
[1776503394128,40.38,76484.0,0.0,-0.2099,9e-05,22.92812]
[1776503398132,40.38,76497.7,0.0,-0.20867,9e-05,22.85303]
[1776503398659,40.38,76497.7,0.0,-0.20867,9e-05,22.85303]
[1776503399133,40.38,76501.59,0.0,-0.20832,9e-05,22.83178]
[1776503404136,40.38,76503.75,0.0,-0.20813,9e-05,22.82]
[1776503404341,40.38,76504.01,0.0,-0.2081,9e-05,22.81857]
[1776503404430,40.38,76504.01,0.0,-0.2081,9e-05,22.81857]
[1776503404552,40.38,76504.01,0.0,-0.2081,9e-05,22.81857]
[1776503404720,40.38,76504.01,0.0,-0.2081,9e-05,22.81857]
[1776503405147,40.38,76504.01,0.0,-0.2081,9e-05,22.81857]
[1776503405151,40.38,76503.34,0.0,-0.20816,9e-05,22.82229]
[1776503405202,40.38,76503.34,0.0,-0.20816,9e-05,22.82229]
[1776503405566,40.38,76503.34,0.0,-0.20816,9e-05,22.82229]
[1776503405633,40.38,76503.34,0.0,-0.20816,9e-05,22.82229]
[1776503405661,40.38,76503.34,0.0,-0.20816,9e-05,22.82229]
[1776503407153,40.38,76531.7,0.0,-0.20565,9e-05,22.66684]
[1776503407332,40.38,76531.7,0.0,-0.20565,9e-05,22.66684]
[1776503408154,40.38,76529.67,0.0,-0.20583,9e-05,22.67804]
[1776503409962,40.38,76529.67,0.0,-0.20583,9e-05,22.67804]
[1776503410059,40.38,76529.67,0.0,-0.20583,9e-05,22.67823]
[1776503414160,40.39,76537.17,0.0,-0.20517,9e-05,22.63764]
[1776503415493,40.39,76546.71,0.0,-0.20434,9e-05,22.58552]
[1776503416204,40.39,76553.07,0.0,-0.20378,9e-05,22.55073]
[1776503417163,40.39,76554.47,0.0,-0.20366,9e-05,22.54326]
[1776503421486,40.39,76558.43,0.0,-0.20333,9e-05,22.52238]
[1776503422168,40.39,76559.24,0.0,-0.20326,9e-05,22.51816]
[1776503427292,40.39,76557.7,0.0,-0.20342,9e-05,22.52788]
[1776503428532,40.39,76557.83,0.0,-0.2034,9e-05,22.52721]
[1776503428773,40.39,76557.83,0.0,-0.2034,9e-05,22.52721]
[1776503428872,40.4,76557.83,0.0,-0.20341,9e-05,22.52728]
[1776503431177,40.4,76575.69,0.0,-0.20182,9e-05,22.42559]
[1776503432187,40.4,76580.77,0.0,-0.20138,9e-05,22.39766]
[1776503432357,40.4,76580.77,0.0,-0.20138,9e-05,22.39766]
[1776503433085,40.4,76580.77,0.0,-0.20138,9e-05,22.39782]
[1776503438184,40.4,76585.41,0.0,-0.20099,9e-05,22.37289]
[1776503442563,40.4,76584.89,0.0,-0.20104,9e-05,22.37611]
[1776503443054,40.4,76584.89,0.0,-0.20104,9e-05,22.37611]
[1776503443069,40.4,76584.89,0.0,-0.20104,9e-05,22.37617]
[1776503445868,40.4,76576.5,0.0,-0.20178,9e-05,22.4228]
[1776503445953,40.4,76576.5,0.0,-0.20178,9e-05,22.42295]
[1776503447193,40.4,76558.7,0.0,-0.20334,9e-05,22.52129]
[1776503452198,40.4,76558.88,0.0,-0.20333,9e-05,22.52094]
[1776503457203,40.4,76560.4,0.0,-0.20321,9e-05,22.51322]
[1776503462208,40.41,76564.25,0.0,-0.20289,9e-05,22.49283]
[1776503467213,40.41,76575.62,0.0,-0.20191,9e-05,22.43116]
[1776503473124,40.41,76582.2,0.0,-0.20136,9e-05,22.39646]
[1776503478159,40.42,76579.67,0.0,-0.2016,9e-05,22.41176]
[1776503483195,40.42,76579.43,0.0,-0.20164,9e-05,22.41446]
[1776503488230,40.43,76582.62,0.0,-0.20138,9e-05,22.39824]
[1776503493242,40.43,76578.3,0.0,-0.20176,9e-05,22.42009]
[1776503498247,40.43,76570.09,0.0,-0.2025,9e-05,22.46678]
[1776503503252,40.44,76565.61,0.0,-0.20291,9e-05,22.49289]
[1776503508257,40.44,76564.92,0.0,-0.20299,9e-05,22.49792]
[1776503513262,40.44,76555.74,0.0,-0.20381,9e-05,22.54954]
[1776503514889,40.44,76555.74,0.0,-0.20382,9e-05,22.54974]
[1776503514957,40.44,76555.74,0.0,-0.20382,9e-05,22.54974]
[1776503515024,40.44,76555.74,0.0,-0.20382,9e-05,22.54994]
[1776503517998,40.44,76547.82,0.0,-0.20452,9e-05,22.59383]
[1776503518267,40.45,76545.85,0.0,-0.2047,9e-05,22.60479]
[1776503523602,40.45,76544.12,0.0,-0.20486,9e-05,22.6149]
[1776503528859,40.45,76544.12,0.0,-0.20487,9e-05,22.61568]
[1776503533953,40.45,76542.35,0.0,-0.20504,9e-05,22.62629]
[1776503537286,40.45,76556.8,0.0,-0.20378,9e-05,22.54761]
[1776503542322,40.46,76556.8,0.0,-0.2038,9e-05,22.54879]
[1776503544293,40.46,76567.98,0.0,-0.20282,9e-05,22.48771]
[1776503549332,40.46,76566.83,0.0,-0.20294,9e-05,22.4953]
[1776503554348,40.46,76566.83,0.0,-0.20293,9e-05,22.49251]
[1776503558419,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503558519,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503558584,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503558728,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503558738,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503558862,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503559032,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503559141,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503559250,40.46,76566.83,0.0,-0.20293,9e-05,22.49281]
[1776503559308,40.46,76570.05,0.0,-0.20265,9e-05,22.47511]
[1776503559393,40.46,76570.05,0.0,-0.20265,9e-05,22.47511]
[1776503559443,40.46,76570.05,0.0,-0.20265,9e-05,22.47511]
[1776503560309,40.46,76570.02,0.0,-0.20266,9e-05,22.47536]
[1776503561066,40.46,76570.02,0.0,-0.20266,9e-05,22.47536]
[1776503561135,40.46,76570.02,0.0,-0.20266,9e-05,22.47536]
[1776503561230,40.46,76570.02,0.0,-0.20266,9e-05,22.47536]
[1776503561234,40.46,76570.02,0.0,-0.20266,9e-05,22.47546]
[1776503562585,40.46,76570.02,0.0,-0.20266,9e-05,22.47558]
[1776503562735,40.46,76570.02,0.0,-0.20266,9e-05,22.47558]
[1776503563312,40.46,76574.44,0.0,-0.20227,9e-05,22.45094]
[1776503563920,40.46,76574.44,0.0,-0.20227,9e-05,22.45094]
[1776503563969,40.46,76574.44,0.0,-0.20227,9e-05,22.45094]
[1776503564019,40.46,76574.44,0.0,-0.20226,9e-05,22.45066]
[1776503565314,40.46,76589.47,0.0,-0.20095,9e-05,22.36748]
[1776503565484,40.46,76589.47,0.0,-0.20095,9e-05,22.36748]
[1776503566315,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503566464,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503566575,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503566597,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503566788,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503566855,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503567002,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503567112,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503567292,40.46,76594.23,0.0,-0.20053,9e-05,22.34099]
[1776503567316,40.46,76596.09,0.0,-0.20037,9e-05,22.33053]
[1776503567319,40.46,76596.09,0.0,-0.20037,9e-05,22.33053]
[1776503567502,40.46,76596.09,0.0,-0.20037,9e-05,22.33053]
[1776503567871,40.46,76596.09,0.0,-0.20037,9e-05,22.33035]
[1776503570166,40.46,76603.86,0.0,-0.19969,9e-05,22.28722]
[1776503570178,40.46,76603.86,0.0,-0.19969,9e-05,22.28709]
[1776503573091,40.46,76606.79,0.0,-0.19943,9e-05,22.2706]
[1776503573296,40.46,76606.79,0.0,-0.19943,9e-05,22.2705]
[1776503573351,40.46,76606.79,0.0,-0.19943,9e-05,22.2705]
[1776503573401,40.46,76606.79,0.0,-0.19943,9e-05,22.2705]
[1776503573414,40.46,76606.79,0.0,-0.19943,9e-05,22.2705]
[1776503573463,40.46,76606.79,0.0,-0.19943,9e-05,22.2705]
[1776503574735,40.46,76606.79,0.0,-0.19942,9e-05,22.2703]
[1776503574776,40.46,76606.79,0.0,-0.19942,9e-05,22.2703]
[1776503574873,40.46,76606.79,0.0,-0.19942,9e-05,22.2703]
[1776503576872,40.46,76616.09,0.0,-0.19861,9e-05,22.21842]
[1776503582331,40.45,76609.03,0.0,-0.19921,9e-05,22.25635]
[1776503587336,40.45,76608.3,0.0,-0.19925,9e-05,22.25926]
[1776503592341,40.45,76610.59,0.0,-0.19903,9e-05,22.24521]
[1776503597357,40.45,76608.76,0.0,-0.19918,9e-05,22.25446]
[1776503602362,40.44,76608.61,0.0,-0.19918,9e-05,22.25411]
[1776503607367,40.44,76608.64,0.0,-0.19916,9e-05,22.25281]
[1776503612372,40.44,76609.23,0.0,-0.19907,9e-05,22.24514]
[1776503617376,40.43,76609.34,0.0,-0.19904,9e-05,22.24344]
[1776503618773,40.43,76609.99,0.0,-0.19898,9e-05,22.23959]
[1776503619045,40.43,76609.99,0.0,-0.19898,9e-05,22.23959]
[1776503619142,40.43,76609.99,0.0,-0.19898,9e-05,22.23959]
[1776503619244,40.43,76609.99,0.0,-0.19898,9e-05,22.23959]
[1776503619308,40.43,76609.99,0.0,-0.19898,9e-05,22.23959]
[1776503619337,40.43,76609.99,0.0,-0.19898,9e-05,22.23938]
[1776503619454,40.43,76609.99,0.0,-0.19898,9e-05,22.23938]
[1776503619511,40.43,76609.99,0.0,-0.19898,9e-05,22.23938]
[1776503619647,40.43,76609.99,0.0,-0.19898,9e-05,22.23938]
[1776503619694,40.43,76609.99,0.0,-0.19898,9e-05,22.23938]
[1776503619853,40.43,76609.99,0.0,-0.19898,9e-05,22.23938]
[1776503620379,40.43,76610.37,0.0,-0.19894,9e-05,22.2371]
[1776503621571,40.43,76613.68,0.0,-0.19865,9e-05,22.21854]
[1776503622381,40.43,76618.6,0.0,-0.19823,9e-05,22.19109]
[1776503627386,40.43,76619.24,0.0,-0.19816,9e-05,22.18684]
[1776503632390,40.43,76619.06,0.0,-0.19817,9e-05,22.18711]
[1776503637395,40.42,76618.98,0.0,-0.19816,9e-05,22.18682]
[1776503642401,40.42,76619.07,0.0,-0.19814,9e-05,22.1856]
[1776503647406,40.42,76617.19,0.0,-0.19829,9e-05,22.1953]
[1776503652411,40.42,76617.22,0.0,-0.19828,9e-05,22.19437]
[1776503653314,40.42,76617.22,0.0,-0.19828,9e-05,22.19437]
[1776503653399,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503653441,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503653588,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503653710,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503653834,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503653975,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503654099,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503654278,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503654315,40.42,76617.22,0.0,-0.19828,9e-05,22.19421]
[1776503654397,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503654462,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503654526,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503654583,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503654754,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503654817,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503654967,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503655030,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503655232,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503655340,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503655355,40.42,76617.22,0.0,-0.19828,9e-05,22.19406]
[1776503655403,40.42,76617.22,0.0,-0.19827,9e-05,22.19391]
[1776503655437,40.42,76617.22,0.0,-0.19827,9e-05,22.19391]
[1776503657094,40.42,76617.22,0.0,-0.19827,9e-05,22.19372]
[1776503657174,40.42,76617.22,0.0,-0.19827,9e-05,22.19372]
[1776503657378,40.42,76617.22,0.0,-0.19827,9e-05,22.19348]
[1776503658420,40.42,76597.1,0.0,-0.20001,9e-05,22.30481]
[1776503658539,40.42,76597.1,0.0,-0.20001,9e-05,22.30481]
[1776503658678,40.42,76597.1,0.0,-0.20001,9e-05,22.30481]
[1776503658745,40.42,76597.1,0.0,-0.20001,9e-05,22.30481]
[1776503658870,40.42,76597.1,0.0,-0.20001,9e-05,22.30481]
[1776503659369,40.42,76597.1,0.0,-0.20001,9e-05,22.30481]
[1776503659421,40.42,76597.32,0.0,-0.19999,9e-05,22.30375]
[1776503659520,40.42,76597.32,0.0,-0.19999,9e-05,22.30375]
[1776503659658,40.42,76597.32,0.0,-0.19999,9e-05,22.30375]
[1776503659721,40.42,76597.32,0.0,-0.19999,9e-05,22.30375]
[1776503660120,40.42,76597.32,0.0,-0.19999,9e-05,22.30375]
[1776503660325,40.42,76597.32,0.0,-0.19999,9e-05,22.30375]
[1776503660336,40.42,76597.32,0.0,-0.19999,9e-05,22.30375]
[1776503660367,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503660486,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503660738,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503660794,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503660957,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503661037,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503661152,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503661216,40.42,76597.32,0.0,-0.2,9e-05,22.30412]
[1776503661252,40.42,76597.32,0.0,-0.2,9e-05,22.30441]
[1776503661696,40.42,76597.32,0.0,-0.2,9e-05,22.30441]
[1776503662423,40.42,76566.05,0.0,-0.20274,9e-05,22.47753]
[1776503667428,40.42,76571.38,0.0,-0.20229,9e-05,22.44919]
[1776503670431,40.42,76556.8,0.0,-0.20358,9e-05,22.53039]
[1776503675435,40.43,76548.94,0.0,-0.20426,9e-05,22.57136]
[1776503680440,40.43,76548.99,0.0,-0.20427,9e-05,22.57204]
[1776503685445,40.43,76547.9,0.0,-0.20438,9e-05,22.57879]
[1776503690929,40.43,76551.5,0.0,-0.20408,9e-05,22.56018]
[1776503696456,40.44,76557.19,0.0,-0.20359,9e-05,22.52964]
[1776503701461,40.44,76556.19,0.0,-0.20369,9e-05,22.5355]
[1776503706466,40.44,76552.05,0.0,-0.20406,9e-05,22.5587]
[1776503711471,40.44,76548.72,0.0,-0.20435,9e-05,22.5772]
[1776503716476,40.44,76541.46,0.0,-0.205,9e-05,22.61745]
[1776503721481,40.44,76537.72,0.0,-0.20534,9e-05,22.63847]
[1776503726486,40.44,76542.64,0.0,-0.20491,9e-05,22.61204]
[1776503727715,40.44,76542.61,0.0,-0.20492,9e-05,22.61235]
[1776503727817,40.44,76542.61,0.0,-0.20492,9e-05,22.61235]
[1776503728488,40.44,76542.58,0.0,-0.20492,9e-05,22.6127]
[1776503733249,40.45,76542.84,0.0,-0.20489,9e-05,22.60872]
[1776503733277,40.45,76542.84,0.0,-0.20489,9e-05,22.6089]
[1776503738498,40.45,76541.16,0.0,-0.20505,9e-05,22.61902]
[1776503744504,40.45,76541.44,0.0,-0.20505,9e-05,22.61851]
[1776503749509,40.45,76540.98,0.0,-0.2051,9e-05,22.62191]
[1776503754514,40.46,76541.0,0.0,-0.20511,9e-05,22.62262]
[1776503759519,40.46,76539.95,0.0,-0.20522,9e-05,22.62922]
[1776503765452,40.46,76542.8,0.0,-0.20498,9e-05,22.61446]
[1776503766526,40.46,76554.01,0.0,-0.20399,9e-05,22.55306]
[1776503771532,40.46,76552.52,0.0,-0.20414,9e-05,22.56212]
[1776503776537,40.47,76554.2,0.0,-0.204,9e-05,22.5538]
[1776503781542,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503781611,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503781768,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503781821,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503782177,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503782228,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503782332,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503782432,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503782485,40.47,76552.53,0.0,-0.20417,9e-05,22.56403]
[1776503782525,40.47,76552.53,0.0,-0.20417,9e-05,22.56408]
[1776503782632,40.47,76552.53,0.0,-0.20417,9e-05,22.56408]
[1776503782782,40.47,76552.53,0.0,-0.20417,9e-05,22.56408]
[1776503782831,40.47,76552.53,0.0,-0.20417,9e-05,22.56408]
[1776503782891,40.47,76552.53,0.0,-0.20417,9e-05,22.56408]
[1776503783544,40.47,76555.22,0.0,-0.20393,9e-05,22.54939]
[1776503783925,40.47,76555.22,0.0,-0.20393,9e-05,22.54939]
[1776503784545,40.47,76556.85,0.0,-0.20379,9e-05,22.5405]
[1776503789584,40.47,76550.68,0.0,-0.20434,9e-05,22.57491]
[1776503794600,40.47,76546.74,0.0,-0.20468,9e-05,22.5938]
[1776503799685,40.47,76539.51,0.0,-0.20532,9e-05,22.634]
[1776503804685,40.48,76537.22,0.0,-0.20553,9e-05,22.64686]
[1776503809772,40.48,76533.37,0.0,-0.20587,9e-05,22.66815]
[1776503814782,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503815244,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503815316,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503815526,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503815751,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503815799,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503815938,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503816011,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503816127,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503816224,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503816309,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503816419,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503816493,40.48,76530.18,0.0,-0.20616,9e-05,22.68581]
[1776503816533,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503816630,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503816700,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503816823,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503816876,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503817022,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503817081,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503817239,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503817289,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503817487,40.48,76530.18,0.0,-0.20615,9e-05,22.68564]
[1776503817579,40.48,76530.18,0.0,-0.20615,9e-05,22.68543]
[1776503817764,40.48,76530.18,0.0,-0.20615,9e-05,22.68543]
[1776503818423,40.48,76530.18,0.0,-0.20615,9e-05,22.68543]
[1776503818510,40.48,76530.18,0.0,-0.20615,9e-05,22.68543]
[1776503818587,40.48,76495.51,0.0,-0.20923,9e-05,22.8749]
[1776503819385,40.48,76495.51,0.0,-0.20923,9e-05,22.8749]
[1776503819423,40.48,76495.51,0.0,-0.20923,9e-05,22.8749]
[1776503819572,40.47,76495.51,0.0,-0.20923,9e-05,22.87435]
[1776503820579,40.47,76480.51,0.0,-0.21056,9e-05,22.95559]
[1776503821585,40.47,76465.87,0.0,-0.21187,9e-05,23.03471]
[1776503822066,40.47,76465.87,0.0,-0.21187,9e-05,23.03471]
[1776503822592,40.47,76465.87,0.0,-0.21186,9e-05,23.03433]
[1776503825463,40.47,76466.08,0.0,-0.21183,9e-05,23.03239]
[1776503825542,40.47,76466.08,0.0,-0.21183,9e-05,23.03239]
[1776503827343,40.47,76465.91,0.0,-0.21184,9e-05,23.03269]
[1776503827445,40.47,76465.91,0.0,-0.21184,9e-05,23.03269]
[1776503827678,40.47,76465.91,0.0,-0.21184,9e-05,23.03269]
[1776503828332,40.47,76465.91,0.0,-0.21184,9e-05,23.03269]
[1776503828430,40.47,76465.91,0.0,-0.21184,9e-05,23.03269]
[1776503828552,40.47,76465.91,0.0,-0.21184,9e-05,23.03269]
[1776503828599,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503828904,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503828932,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503829095,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503829137,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503829244,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503829348,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503829398,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503829564,40.47,76452.51,0.0,-0.21304,9e-05,23.10472]
[1776503829600,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503829611,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503829756,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503829831,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503829956,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503830008,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503830166,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503830245,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503830370,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503830389,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503830525,40.46,76443.96,0.0,-0.2138,9e-05,23.1506]
[1776503830601,40.46,76443.93,0.0,-0.2138,9e-05,23.15035]
[1776503830929,40.46,76443.93,0.0,-0.2138,9e-05,23.15035]
[1776503834668,40.46,76449.57,0.0,-0.21327,9e-05,23.11838]
[1776503835606,40.46,76451.53,0.0,-0.21309,9e-05,23.10742]
[1776503838609,40.46,76462.49,0.0,-0.21208,9e-05,23.04722]
[1776503838923,40.46,76462.49,0.0,-0.21208,9e-05,23.04722]
[1776503839083,40.46,76462.49,0.0,-0.21208,9e-05,23.04722]
[1776503839610,40.45,76464.86,0.0,-0.21187,9e-05,23.0341]
[1776503844615,40.45,76478.76,0.0,-0.21061,9e-05,22.95815]
[1776503847606,40.45,76482.54,0.0,-0.21027,9e-05,22.93749]
[1776503847618,40.45,76482.9,0.0,-0.21024,9e-05,22.93549]
[1776503852623,40.45,76491.04,0.0,-0.20949,9e-05,22.88773]
[1776503855626,40.45,76478.91,0.0,-0.21057,9e-05,22.9536]
[1776503860631,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503861607,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503861798,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503862153,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503862253,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503862382,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503862435,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503862576,40.45,76464.52,0.0,-0.21186,9e-05,23.03129]
[1776503862633,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503862655,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503862791,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503862862,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503863036,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503863301,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503863372,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503863381,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503863430,40.45,76471.83,0.0,-0.21119,9e-05,22.99129]
[1776503863634,40.45,76482.51,0.0,-0.21023,9e-05,22.93313]
[1776503864247,40.45,76482.51,0.0,-0.21023,9e-05,22.93313]
[1776503864635,40.45,76484.79,0.0,-0.21003,9e-05,22.92069]
[1776503869640,40.45,76482.46,0.0,-0.21023,9e-05,22.93312]
[1776503874645,40.45,76493.4,0.0,-0.20925,9e-05,22.87337]
[1776503877802,40.45,76495.4,0.0,-0.20907,9e-05,22.86244]
[1776503877874,40.45,76495.4,0.0,-0.20907,9e-05,22.86244]
[1776503877937,40.45,76495.4,0.0,-0.20907,9e-05,22.86244]
[1776503878310,40.45,76495.4,0.0,-0.20907,9e-05,22.86244]
[1776503878384,40.45,76495.4,0.0,-0.20907,9e-05,22.86244]
[1776503878486,40.45,76495.4,0.0,-0.20907,9e-05,22.86239]
[1776503881087,40.45,76501.37,0.0,-0.20854,9e-05,22.82976]
[1776503881652,40.45,76501.92,0.0,-0.20849,9e-05,22.82671]
[1776503885697,40.45,76504.67,0.0,-0.20824,9e-05,22.81156]
[1776503886657,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503887194,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503887637,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503887665,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503887834,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503888034,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503888258,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503888423,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503888497,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503888550,40.45,76504.64,0.0,-0.20824,9e-05,22.81168]
[1776503888628,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503888712,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503888773,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503888872,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503888977,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889088,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889187,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889326,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889381,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889430,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889485,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889541,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889590,40.45,76504.64,0.0,-0.20824,9e-05,22.81165]
[1776503889642,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503889723,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503889817,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503889914,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503890048,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503890128,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503890219,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503890277,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503890292,40.45,76504.64,0.0,-0.20824,9e-05,22.81164]
[1776503890660,40.45,76541.5,0.0,-0.20498,9e-05,22.61011]
[1776503895665,40.45,76537.19,0.0,-0.20537,9e-05,22.6348]
[1776503900670,40.45,76537.74,0.0,-0.20534,9e-05,22.63259]
[1776503905675,40.45,76532.05,0.0,-0.20585,9e-05,22.66433]
[1776503907677,40.45,76517.5,0.0,-0.20714,9e-05,22.744]
[1776503912682,40.45,76517.64,0.0,-0.20711,9e-05,22.73991]
[1776503917687,40.45,76518.54,0.0,-0.20703,9e-05,22.73495]
[1776503922692,40.45,76519.84,0.0,-0.20691,9e-05,22.72785]
[1776503927697,40.45,76508.25,0.0,-0.20794,9e-05,22.79103]
[1776503933703,40.45,76508.91,0.0,-0.20787,9e-05,22.78697]
[1776503935705,40.45,76520.55,0.0,-0.20684,9e-05,22.7233]
[1776503940710,40.45,76519.58,0.0,-0.20692,9e-05,22.72863]
[1776503945716,40.45,76529.08,0.0,-0.20608,9e-05,22.67669]
[1776503951721,40.45,76524.29,0.0,-0.20651,9e-05,22.70317]
[1776503956726,40.45,76518.43,0.0,-0.20703,9e-05,22.73527]
[1776503961731,40.45,76510.71,0.0,-0.20771,9e-05,22.77733]
[1776503966736,40.45,76505.98,0.0,-0.20813,9e-05,22.80288]
[1776503971741,40.45,76507.17,0.0,-0.208,9e-05,22.79263]
[1776503973633,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503973718,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503973689,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503973766,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503973917,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974106,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974173,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974314,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974356,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974522,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974597,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974720,40.45,76507.38,0.0,-0.20798,9e-05,22.79144]
[1776503974744,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503974804,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503974971,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503975030,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503975192,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503975270,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503975480,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503975534,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503975703,40.45,76496.26,0.0,-0.20897,9e-05,22.85192]
[1776503975745,40.45,76491.2,0.0,-0.20942,9e-05,22.87935]
[1776503975782,40.45,76491.2,0.0,-0.20942,9e-05,22.87935]
[1776503975961,40.45,76491.2,0.0,-0.20942,9e-05,22.87935]
[1776503976047,40.45,76491.2,0.0,-0.20942,9e-05,22.87935]
[1776503976159,40.45,76491.2,0.0,-0.20942,9e-05,22.87935]
[1776503976227,40.45,76491.2,0.0,-0.20942,9e-05,22.87935]
[1776503976668,40.45,76491.2,0.0,-0.20942,9e-05,22.87935]
[1776503976696,40.45,76491.2,0.0,-0.20941,9e-05,22.87914]
[1776503981730,40.45,76487.31,0.0,-0.20975,9e-05,22.89927]
[1776503986757,40.44,76493.38,0.0,-0.20919,9e-05,22.86555]
[1776503991762,40.44,76495.07,0.0,-0.20904,9e-05,22.856]
[1776503995403,40.44,76496.45,0.0,-0.20891,9e-05,22.84831]
[1776503995472,40.44,76496.45,0.0,-0.20891,9e-05,22.84831]
[1776503995724,40.44,76496.45,0.0,-0.20891,9e-05,22.84831]
[1776503995766,40.44,76498.92,0.0,-0.20869,9e-05,22.83474]
[1776503996652,40.44,76498.92,0.0,-0.20869,9e-05,22.83474]
[1776503996737,40.44,76498.92,0.0,-0.20869,9e-05,22.83474]
[1776504001772,40.44,76509.88,0.0,-0.2077,9e-05,22.77437]
[1776504002773,40.44,76521.69,0.0,-0.20665,9e-05,22.70978]
[1776504003734,40.44,76521.69,0.0,-0.20665,9e-05,22.70978]
[1776504003774,40.44,76523.22,0.0,-0.20652,9e-05,22.70145]
[1776504008779,40.44,76519.02,0.0,-0.20689,9e-05,22.72459]
[1776504013807,40.44,76513.15,0.0,-0.20741,9e-05,22.75658]
[1776504018846,40.44,76512.47,0.0,-0.20747,9e-05,22.76016]
[1776504020405,40.44,76512.27,0.0,-0.20749,9e-05,22.7612]
[1776504025796,40.44,76511.21,0.0,-0.20758,9e-05,22.76674]
[1776504031802,40.44,76509.97,0.0,-0.20767,9e-05,22.77001]
[1776504036807,40.44,76513.1,0.0,-0.20739,9e-05,22.75271]
[1776504041812,40.44,76512.01,0.0,-0.20748,9e-05,22.75854]
[1776504046817,40.44,76512.11,0.0,-0.20747,9e-05,22.75784]
[1776504051822,40.44,76511.36,0.0,-0.20753,9e-05,22.76177]
[1776504056827,40.44,76511.98,0.0,-0.20748,9e-05,22.75819]
[1776504062833,40.44,76511.88,0.0,-0.20748,9e-05,22.75854]
[1776504069840,40.44,76510.95,0.0,-0.20756,9e-05,22.76339]
[1776504072414,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504072542,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504072622,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504072679,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504072691,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504072734,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504072763,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504072826,40.44,76512.0,0.0,-0.20747,9e-05,22.75758]
[1776504074610,40.44,76511.3,0.0,-0.20753,9e-05,22.76138]
[1776504074686,40.44,76511.3,0.0,-0.20753,9e-05,22.76138]
[1776504074846,40.44,76497.06,0.0,-0.20879,9e-05,22.83906]
[1776504079851,40.43,76489.91,0.0,-0.20942,9e-05,22.87721]
[1776504084189,40.43,76491.67,0.0,-0.20925,9e-05,22.86691]
[1776504084359,40.43,76491.67,0.0,-0.20925,9e-05,22.86691]
[1776504089695,40.43,76492.01,0.0,-0.20921,9e-05,22.86426]
[1776504095797,40.43,76492.16,0.0,-0.20916,9e-05,22.85926]
[1776504100551,40.42,76486.63,0.0,-0.20965,9e-05,22.88904]
[1776504100627,40.42,76486.63,0.0,-0.20965,9e-05,22.88904]
[1776504100872,40.42,76485.88,0.0,-0.20972,9e-05,22.89301]
[1776504105672,40.42,76481.01,0.0,-0.21015,9e-05,22.9191]
[1776504105877,40.42,76481.33,0.0,-0.21012,9e-05,22.91721]
[1776504110877,40.42,76487.91,0.0,-0.20952,9e-05,22.88082]
[1776504115887,40.42,76495.52,0.0,-0.20883,9e-05,22.83886]
[1776504120892,40.42,76500.27,0.0,-0.2084,9e-05,22.81239]
[1776504125897,40.42,76501.65,0.0,-0.20827,9e-05,22.80443]
[1776504127102,40.42,76501.65,0.0,-0.20827,9e-05,22.80438]
[1776504127861,40.42,76501.65,0.0,-0.20827,9e-05,22.80439]
[1776504130902,40.41,76522.26,0.0,-0.20642,9e-05,22.69038]
[1776504132904,40.41,76508.05,0.0,-0.20768,9e-05,22.76818]
[1776504137909,40.41,76505.75,0.0,-0.20788,9e-05,22.78033]
[1776504142271,40.41,76506.21,0.0,-0.20783,9e-05,22.77749]
[1776504147919,40.41,76503.78,0.0,-0.20804,9e-05,22.7902]
[1776504152925,40.41,76503.44,0.0,-0.20804,9e-05,22.78843]
[1776504154768,40.41,76503.36,0.0,-0.20805,9e-05,22.78876]
[1776504159079,40.41,76497.25,0.0,-0.20859,9e-05,22.82159]
[1776504161935,40.41,76521.75,0.0,-0.2064,9e-05,22.68705]
[1776504162446,40.41,76521.75,0.0,-0.2064,9e-05,22.68705]
[1776504162936,40.41,76521.66,0.0,-0.20641,9e-05,22.68755]
[1776504168130,40.41,76518.43,0.0,-0.20669,9e-05,22.70526]
[1776504173309,40.41,76516.94,0.0,-0.20682,9e-05,22.71344]
[1776504174866,40.41,76516.85,0.0,-0.20683,9e-05,22.7139]
[1776504174948,40.41,76515.84,0.0,-0.20692,9e-05,22.71944]
[1776504176927,40.41,76512.87,0.0,-0.20719,9e-05,22.73569]
[1776504177054,40.41,76512.87,0.0,-0.20719,9e-05,22.73565]
[1776504182957,40.4,76505.79,0.0,-0.20781,9e-05,22.7741]
[1776504185023,40.4,76501.42,0.0,-0.2082,9e-05,22.79779]
[1776504185960,40.4,76501.96,0.0,-0.20815,9e-05,22.79472]
[1776504190965,40.4,76505.63,0.0,-0.20781,9e-05,22.77417]
[1776504195966,40.4,76508.46,0.0,-0.20756,9e-05,22.75846]
[1776504200975,40.4,76503.37,0.0,-0.20801,9e-05,22.78596]
[1776504205980,40.4,76503.96,0.0,-0.20795,9e-05,22.78228]
[1776504210985,40.4,76505.47,0.0,-0.20781,9e-05,22.77363]
[1776504215990,40.4,76504.33,0.0,-0.20788,9e-05,22.7762]
[1776504221028,40.4,76503.55,0.0,-0.20794,9e-05,22.78008]
[1776504226378,40.4,76503.83,0.0,-0.20791,9e-05,22.77817]
[1776504231447,40.39,76503.22,0.0,-0.20796,9e-05,22.7811]
[1776504231983,40.39,76503.22,0.0,-0.20796,9e-05,22.7811]
[1776504237013,40.39,76504.14,0.0,-0.20787,9e-05,22.7756]
[1776504243019,40.39,76504.94,0.0,-0.20779,9e-05,22.77078]
[1776504248024,40.39,76504.79,0.0,-0.2078,9e-05,22.77125]
[1776504253029,40.39,76504.08,0.0,-0.20786,9e-05,22.77476]
[1776504258033,40.39,76505.32,0.0,-0.20774,9e-05,22.76765]
[1776504261583,40.39,76504.59,0.0,-0.20781,9e-05,22.77146]
[1776504264043,40.39,76490.1,0.0,-0.2091,9e-05,22.85028]
[1776504264163,40.39,76490.1,0.0,-0.2091,9e-05,22.85028]
[1776504265044,40.39,76483.32,0.0,-0.2097,9e-05,22.88711]
[1776504270049,40.38,76480.93,0.0,-0.2099,9e-05,22.89907]
[1776504274904,40.38,76479.8,0.0,-0.20997,9e-05,22.90105]
[1776504275054,40.38,76480.25,0.0,-0.20992,9e-05,22.89838]
[1776504278173,40.38,76484.73,0.0,-0.20951,9e-05,22.87334]
[1776504279058,40.38,76487.18,0.0,-0.20929,9e-05,22.85975]
[1776504284063,40.38,76493.54,0.0,-0.20871,9e-05,22.82417]
[1776504289068,40.37,76506.02,0.0,-0.20758,9e-05,22.75547]
[1776504294098,40.37,76506.24,0.0,-0.20756,9e-05,22.754]
[1776504298586,40.37,76506.01,0.0,-0.20758,9e-05,22.75507]
[1776504298711,40.37,76506.01,0.0,-0.20758,9e-05,22.75507]
[1776504301022,40.37,76510.66,0.0,-0.20716,9e-05,22.72953]
[1776504301080,40.37,76510.92,0.0,-0.20714,9e-05,22.72811]
[1776504304176,40.37,76519.97,0.0,-0.20634,9e-05,22.67852]
[1776504305084,40.37,76521.22,0.0,-0.20623,9e-05,22.67169]
[1776504309088,40.37,76533.63,0.0,-0.20513,9e-05,22.60375]
[1776504314093,40.37,76542.52,0.0,-0.20433,9e-05,22.55368]
[1776504319171,40.37,76542.52,0.0,-0.2043,9e-05,22.55166]
[1776504324223,40.36,76549.78,0.0,-0.20362,9e-05,22.50951]
[1776504329224,40.35,76555.84,0.0,-0.20306,9e-05,22.47446]
[1776504334243,40.35,76554.08,0.0,-0.20317,9e-05,22.4792]
[1776504339286,40.35,76554.71,0.0,-0.2031,9e-05,22.47441]
[1776504344368,40.34,76557.48,0.0,-0.20283,9e-05,22.45725]
[1776504349429,40.34,76556.26,0.0,-0.20291,9e-05,22.46245]
[1776504354463,40.33,76556.21,0.0,-0.20289,9e-05,22.46117]
[1776504359505,40.33,76555.17,0.0,-0.20296,9e-05,22.46531]
[1776504364533,40.32,76556.96,0.0,-0.20278,9e-05,22.45391]
[1776504369963,40.32,76553.95,0.0,-0.20302,9e-05,22.46905]
[1776504374350,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504374516,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504374532,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504374633,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504374666,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504374732,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375044,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375134,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375153,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375145,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375218,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375355,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375431,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375580,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375644,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375790,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504375855,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504376005,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504376070,40.32,76547.77,0.0,-0.20354,9e-05,22.50139]
[1776504376158,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376220,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376299,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376422,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376447,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376625,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376659,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376829,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504376866,40.31,76564.83,0.0,-0.20202,9e-05,22.40612]
[1776504377159,40.31,76568.3,0.0,-0.20171,9e-05,22.3865]
[1776504377231,40.31,76568.3,0.0,-0.20171,9e-05,22.3865]
[1776504378160,40.31,76570.65,0.0,-0.2015,9e-05,22.37306]
[1776504383165,40.31,76570.59,0.0,-0.20148,9e-05,22.37142]
[1776504388171,40.3,76576.98,0.0,-0.20089,9e-05,22.33432]
[1776504393176,40.3,76571.73,0.0,-0.20131,9e-05,22.35858]
[1776504397138,40.3,76571.47,0.0,-0.20132,9e-05,22.35942]
[1776504397155,40.3,76571.47,0.0,-0.20132,9e-05,22.35942]
[1776504397166,40.3,76571.47,0.0,-0.20132,9e-05,22.35942]
[1776504397174,40.3,76571.47,0.0,-0.20132,9e-05,22.35942]
[1776504397180,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397218,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397223,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397228,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397411,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397474,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397620,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397751,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397819,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504397879,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504398021,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504398091,40.29,76574.86,0.0,-0.20101,9e-05,22.33997]
[1776504398181,40.29,76580.12,0.0,-0.20055,9e-05,22.31036]
[1776504398239,40.29,76580.12,0.0,-0.20055,9e-05,22.31036]
[1776504398377,40.29,76580.12,0.0,-0.20055,9e-05,22.31036]
[1776504398464,40.29,76580.12,0.0,-0.20055,9e-05,22.31036]
[1776504400316,40.29,76584.04,0.0,-0.20019,9e-05,22.28789]
[1776504401184,40.29,76584.96,0.0,-0.20011,9e-05,22.28246]
[1776504406189,40.29,76592.65,0.0,-0.19942,9e-05,22.23819]
[1776504411194,40.28,76589.51,0.0,-0.19967,9e-05,22.25416]
[1776504416199,40.28,76589.24,0.0,-0.19967,9e-05,22.25415]
[1776504416252,40.28,76589.24,0.0,-0.19967,9e-05,22.25415]
[1776504416262,40.28,76589.24,0.0,-0.19967,9e-05,22.25415]
[1776504417200,40.28,76590.99,0.0,-0.19951,9e-05,22.24412]
[1776504418254,40.28,76590.91,0.0,-0.19951,9e-05,22.24428]
[1776504419156,40.27,76590.91,0.0,-0.19951,9e-05,22.24399]
[1776504424207,40.27,76590.93,0.0,-0.19949,9e-05,22.24243]
[1776504429212,40.27,76592.87,0.0,-0.1993,9e-05,22.2302]
[1776504434217,40.26,76591.36,0.0,-0.19941,9e-05,22.23721]
[1776504439261,40.26,76590.67,0.0,-0.19945,9e-05,22.23964]
[1776504444300,40.26,76588.84,0.0,-0.19958,9e-05,22.24836]
[1776504449410,40.25,76588.7,0.0,-0.19957,9e-05,22.24765]
[1776504454436,40.25,76591.13,0.0,-0.19932,9e-05,22.22957]
[1776504454795,40.25,76591.13,0.0,-0.19932,9e-05,22.22957]
[1776504454857,40.25,76591.13,0.0,-0.19932,9e-05,22.22957]
[1776504460243,40.25,76590.61,0.0,-0.19935,9e-05,22.23142]
[1776504461425,40.25,76590.61,0.0,-0.19935,9e-05,22.23142]
[1776504462245,40.24,76588.51,0.0,-0.19953,9e-05,22.24276]
[1776504464435,40.24,76584.96,0.0,-0.19983,9e-05,22.26209]
[1776504465248,40.24,76584.83,0.0,-0.19984,9e-05,22.26261]
[1776504470271,40.24,76584.0,0.0,-0.1999,9e-05,22.26611]
[1776504475344,40.24,76582.57,0.0,-0.20001,9e-05,22.27297]
[1776504480366,40.23,76582.57,0.0,-0.19999,9e-05,22.27184]
[1776504485368,40.23,76581.4,0.0,-0.20008,9e-05,22.27721]
[1776504490404,40.23,76581.41,0.0,-0.20006,9e-05,22.27611]
[1776504495411,40.22,76583.3,0.0,-0.19988,9e-05,22.26438]
[1776504500471,40.22,76584.02,0.0,-0.19979,9e-05,22.25912]
[1776504505665,40.22,76585.22,0.0,-0.19967,9e-05,22.25127]
[1776504510731,40.22,76585.78,0.0,-0.19961,9e-05,22.247]
[1776504515904,40.21,76586.21,0.0,-0.19953,9e-05,22.24021]
[1776504520924,40.21,76586.25,0.0,-0.19951,9e-05,22.23885]
[1776504525952,40.21,76587.81,0.0,-0.19936,9e-05,22.22938]
[1776504530957,40.2,76588.5,0.0,-0.19929,9e-05,22.22463]
[1776504535985,40.2,76589.06,0.0,-0.19923,9e-05,22.2208]
[1776504536874,40.2,76589.06,0.0,-0.19923,9e-05,22.22066]
[1776504540868,40.2,76592.2,0.0,-0.19895,9e-05,22.20265]
[1776504545917,40.2,76593.78,0.0,-0.1988,9e-05,22.19338]
[1776504550976,40.2,76599.43,0.0,-0.1983,9e-05,22.16145]
[1776504555991,40.2,76599.29,0.0,-0.19831,9e-05,22.16187]
[1776504561214,40.2,76596.01,0.0,-0.19859,9e-05,22.17973]
[1776504566326,40.2,76596.11,0.0,-0.19857,9e-05,22.17859]
[1776504571386,40.19,76594.36,0.0,-0.19869,9e-05,22.18403]
[1776504576421,40.19,76596.99,0.0,-0.19845,9e-05,22.16857]
[1776504581474,40.19,76596.18,0.0,-0.19851,9e-05,22.17227]
[1776504586594,40.19,76596.56,0.0,-0.19846,9e-05,22.16934]
[1776504591636,40.18,76596.64,0.0,-0.19844,9e-05,22.16811]
[1776504596673,40.18,76595.95,0.0,-0.19849,9e-05,22.17122]
[1776504601684,40.18,76595.61,0.0,-0.19851,9e-05,22.17228]
[1776504602790,40.18,76595.61,0.0,-0.19851,9e-05,22.17213]
[1776504602897,40.18,76595.61,0.0,-0.19851,9e-05,22.17213]
[1776504607183,40.18,76587.31,0.0,-0.19922,9e-05,22.21793]
[1776504607239,40.18,76587.31,0.0,-0.19922,9e-05,22.21793]
[1776504607256,40.18,76587.31,0.0,-0.19922,9e-05,22.21793]
[1776504607327,40.18,76587.31,0.0,-0.19922,9e-05,22.21793]
[1776504607397,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504607457,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504607510,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504607671,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504607748,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504607880,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504607934,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504608108,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504608179,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504608328,40.18,76589.63,0.0,-0.19902,9e-05,22.2046]
[1776504608349,40.18,76589.63,0.0,-0.19901,9e-05,22.20438]
[1776504610153,40.18,76582.59,0.0,-0.19962,9e-05,22.24339]
[1776504610400,40.18,76583.81,0.0,-0.19951,9e-05,22.23637]
[1776504615405,40.17,76583.79,0.0,-0.1995,9e-05,22.23532]
[1776504617754,40.17,76581.24,0.0,-0.19971,9e-05,22.24906]
[1776504617797,40.17,76581.24,0.0,-0.19971,9e-05,22.24906]
[1776504623413,40.17,76579.78,0.0,-0.19982,9e-05,22.25565]
[1776504628418,40.16,76576.73,0.0,-0.20007,9e-05,22.27133]
[1776504630914,40.16,76575.74,0.0,-0.20014,9e-05,22.27627]
[1776504631467,40.16,76576.03,0.0,-0.2001,9e-05,22.2711]
[1776504636625,40.16,76579.28,0.0,-0.19979,9e-05,22.25162]
[1776504641640,40.15,76584.43,0.0,-0.19932,9e-05,22.22179]
[1776504641698,40.15,76584.43,0.0,-0.19932,9e-05,22.22179]
[1776504647437,40.15,76585.41,0.0,-0.19922,9e-05,22.21501]
[1776504652438,40.15,76585.83,0.0,-0.19916,9e-05,22.21156]
[1776504657447,40.14,76586.35,0.0,-0.1991,9e-05,22.20758]
[1776504662452,40.14,76586.54,0.0,-0.19907,9e-05,22.20547]
[1776504667457,40.14,76586.76,0.0,-0.19904,9e-05,22.2032]
[1776504674464,40.14,76589.29,0.0,-0.1988,9e-05,22.18772]
[1776504679469,40.13,76589.68,0.0,-0.19875,9e-05,22.18463]
[1776504684474,40.13,76589.36,0.0,-0.19876,9e-05,22.1855]
[1776504689479,40.13,76589.37,0.0,-0.19875,9e-05,22.18457]
[1776504690575,40.13,76589.36,0.0,-0.19875,9e-05,22.18445]
[1776504690651,40.13,76589.36,0.0,-0.19875,9e-05,22.18445]
[1776504691571,40.13,76589.79,0.0,-0.19869,9e-05,22.17858]
[1776504691655,40.13,76589.79,0.0,-0.19869,9e-05,22.17858]
[1776504691948,40.13,76589.79,0.0,-0.19869,9e-05,22.17858]
[1776504692063,40.13,76589.79,0.0,-0.19869,9e-05,22.17858]
[1776504693929,40.13,76599.23,0.0,-0.19786,9e-05,22.12547]
[1776504694484,40.13,76602.54,0.0,-0.19757,9e-05,22.10683]
[1776504699489,40.13,76605.39,0.0,-0.19732,9e-05,22.09054]
[1776504704494,40.13,76608.36,0.0,-0.19705,9e-05,22.07363]
[1776504709499,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504709721,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504709810,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710049,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710199,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710250,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710289,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710335,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710368,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710423,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710585,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710641,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710713,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710858,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504710924,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711105,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711171,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711327,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711387,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711469,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711539,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711626,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711851,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504711928,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504712053,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504712148,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504712264,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504712333,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504712466,40.12,76608.69,0.0,-0.19702,9e-05,22.07154]
[1776504712502,40.12,76624.18,0.0,-0.19567,9e-05,21.98441]
[1776504712529,40.12,76624.18,0.0,-0.19567,9e-05,21.98441]
[1776504712616,40.12,76624.18,0.0,-0.19567,9e-05,21.98441]
[1776504712877,40.12,76624.18,0.0,-0.19567,9e-05,21.98441]
[1776504718059,40.12,76617.52,0.0,-0.19625,9e-05,22.02137]
[1776504723513,40.12,76618.06,0.0,-0.19619,9e-05,22.01764]
[1776504729519,40.12,76616.24,0.0,-0.19633,9e-05,22.02709]
[1776504735293,40.12,76616.52,0.0,-0.1963,9e-05,22.02489]
[1776504739904,40.11,76623.95,0.0,-0.19564,9e-05,21.98225]
[1776504739962,40.11,76623.95,0.0,-0.19564,9e-05,21.98225]
[1776504740523,40.11,76623.95,0.0,-0.19564,9e-05,21.98207]
[1776504745541,40.11,76645.91,0.0,-0.19373,9e-05,21.85712]
[1776504747543,40.11,76658.98,0.0,-0.1926,9e-05,21.78299]
[1776504749326,40.11,76659.06,0.0,-0.19259,9e-05,21.78237]
[1776504749552,40.11,76658.45,0.0,-0.19264,9e-05,21.78559]
[1776504754557,40.11,76656.04,0.0,-0.19282,9e-05,21.79542]
[1776504759562,40.11,76653.52,0.0,-0.19302,9e-05,21.80903]
[1776504765568,40.1,76653.61,0.0,-0.19301,9e-05,21.8078]
[1776504770574,40.1,76651.02,0.0,-0.19322,9e-05,21.82177]
[1776504775578,40.1,76649.86,0.0,-0.19331,9e-05,21.82759]
[1776504780583,40.1,76652.64,0.0,-0.19306,9e-05,21.81124]
[1776504785588,40.1,76664.01,0.0,-0.19208,9e-05,21.74665]
[1776504790596,40.1,76666.37,0.0,-0.19187,9e-05,21.73322]
[1776504795601,40.1,76667.11,0.0,-0.19181,9e-05,21.72874]
[1776504797838,40.1,76674.36,0.0,-0.19119,9e-05,21.68767]
[1776504803608,40.1,76670.72,0.0,-0.19149,9e-05,21.70791]
[1776504809614,40.09,76671.36,0.0,-0.19143,9e-05,21.70379]
[1776504815620,40.09,76671.88,0.0,-0.19136,9e-05,21.69715]
[1776504821623,40.09,76671.22,0.0,-0.19141,9e-05,21.70046]
[1776504826631,40.09,76676.36,0.0,-0.19097,9e-05,21.67108]
[1776504831636,40.09,76676.33,0.0,-0.19097,9e-05,21.67112]
[1776504836643,40.09,76670.36,0.0,-0.19147,9e-05,21.70457]
[1776504841648,40.09,76669.91,0.0,-0.19151,9e-05,21.70667]
[1776504843387,40.09,76671.2,0.0,-0.19139,9e-05,21.69933]
[1776504848387,40.09,76676.53,0.0,-0.19094,9e-05,21.66901]
[1776504853396,40.09,76676.53,0.0,-0.19093,9e-05,21.66887]
[1776504858472,40.09,76676.11,0.0,-0.19097,9e-05,21.6711]
[1776504863509,40.09,76675.22,0.0,-0.19104,9e-05,21.67588]
[1776504868560,40.09,76674.79,0.0,-0.19107,9e-05,21.67812]
[1776504873633,40.09,76674.77,0.0,-0.19105,9e-05,21.67481]
[1776504878635,40.09,76681.43,0.0,-0.19049,9e-05,21.63712]
[1776504878770,40.09,76682.19,0.0,-0.19042,9e-05,21.63287]
[1776504878791,40.09,76682.19,0.0,-0.19042,9e-05,21.63287]
[1776504878847,40.09,76682.19,0.0,-0.19042,9e-05,21.63287]
[1776504879686,40.09,76682.15,0.0,-0.19043,9e-05,21.63307]
[1776504881177,40.09,76684.08,0.0,-0.19026,9e-05,21.62221]
[1776504881466,40.09,76684.08,0.0,-0.19026,9e-05,21.62226]
[1776504887694,40.09,76694.55,0.0,-0.18938,8e-05,21.5634]
[1776504892699,40.09,76692.13,0.0,-0.18959,8e-05,21.57746]
[1776504897704,40.09,76691.59,0.0,-0.18964,8e-05,21.58077]
[1776504902708,40.09,76691.61,0.0,-0.18964,8e-05,21.5808]
[1776504907713,40.09,76693.26,0.0,-0.1895,8e-05,21.5715]
[1776504912718,40.09,76692.56,0.0,-0.18956,8e-05,21.57552]
[1776504917723,40.09,76688.32,0.0,-0.18992,8e-05,21.59957]
[1776504922728,40.09,76674.56,0.0,-0.19109,9e-05,21.67733]
[1776504927733,40.09,76674.87,0.0,-0.19106,9e-05,21.67518]
[1776504933553,40.09,76673.8,0.0,-0.19113,9e-05,21.6776]
[1776504938744,40.09,76679.35,0.0,-0.19065,9e-05,21.64594]
[1776504943749,40.09,76679.8,0.0,-0.19061,9e-05,21.64324]
[1776504948754,40.09,76682.21,0.0,-0.1904,9e-05,21.62951]
[1776504953759,40.09,76683.34,0.0,-0.19031,9e-05,21.62307]
[1776504963769,40.09,76683.17,0.0,-0.19032,9e-05,21.62395]
[1776504968772,40.09,76676.7,0.0,-0.19087,9e-05,21.66044]
[1776504973777,40.09,76680.5,0.0,-0.19054,9e-05,21.63885]
[1776504979729,40.09,76681.93,0.0,-0.19042,9e-05,21.63079]
[1776504984765,40.09,76683.48,0.0,-0.19029,9e-05,21.62207]
[1776504989793,40.09,76680.71,0.0,-0.19053,9e-05,21.63771]
[1776504995616,40.09,76681.0,0.0,-0.19048,9e-05,21.63276]
[1776505000804,40.09,76679.82,0.0,-0.19058,9e-05,21.63941]
[1776505006919,40.09,76679.77,0.0,-0.19058,9e-05,21.63966]
[1776505012772,40.09,76679.8,0.0,-0.19058,9e-05,21.63948]
[1776505013018,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013095,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013250,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013405,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013421,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013459,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013493,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013588,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013663,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013804,40.09,76679.65,0.0,-0.19059,9e-05,21.64028]
[1776505013817,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505013866,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505013955,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505014148,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505014207,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505014439,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505014510,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505014654,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505014722,40.09,76678.01,0.0,-0.19073,9e-05,21.64956]
[1776505014787,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505014905,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505014934,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505015358,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505015398,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505015555,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505015610,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505015769,40.09,76678.01,0.0,-0.19073,9e-05,21.64951]
[1776505015819,40.08,76663.75,0.0,-0.19195,9e-05,21.73001]
[1776505015845,40.08,76663.75,0.0,-0.19195,9e-05,21.73001]
[1776505015882,40.08,76663.75,0.0,-0.19195,9e-05,21.73001]
[1776505016820,40.08,76664.25,0.0,-0.1919,9e-05,21.72703]
[1776505021825,40.08,76664.33,0.0,-0.19189,9e-05,21.726]
[1776505026830,40.08,76666.48,0.0,-0.1917,9e-05,21.71334]
[1776505031835,40.08,76665.8,0.0,-0.19175,9e-05,21.71669]
[1776505033837,40.08,76654.61,0.0,-0.1927,9e-05,21.77962]
[1776505036840,40.08,76641.8,0.0,-0.1938,9e-05,21.8513]
[1776505041845,40.08,76638.59,0.0,-0.19406,9e-05,21.86827]
[1776505046850,40.07,76636.17,0.0,-0.19425,9e-05,21.88067]
[1776505052856,40.07,76635.04,0.0,-0.1943,9e-05,21.88224]
[1776505061865,40.06,76629.42,0.0,-0.19475,9e-05,21.91134]
[1776505066870,40.06,76627.01,0.0,-0.19494,9e-05,21.92346]
[1776505071875,40.05,76629.53,0.0,-0.1947,9e-05,21.90788]
[1776505076880,40.05,76628.58,0.0,-0.19476,9e-05,21.91181]
[1776505081885,40.05,76623.37,0.0,-0.19519,9e-05,21.93973]
[1776505086889,40.04,76626.88,0.0,-0.19486,9e-05,21.91814]
[1776505091894,40.04,76631.67,0.0,-0.19443,9e-05,21.88966]
[1776505096899,40.04,76632.75,0.0,-0.19431,9e-05,21.88226]
[1776505101904,40.03,76635.68,0.0,-0.19405,9e-05,21.86478]
[1776505107910,40.03,76636.8,0.0,-0.19393,9e-05,21.85734]
[1776505112915,40.03,76634.77,0.0,-0.19408,9e-05,21.86465]
[1776505117920,40.02,76628.14,0.0,-0.19464,9e-05,21.90098]
[1776505122925,40.02,76625.8,0.0,-0.19482,9e-05,21.91299]
[1776505127930,40.02,76614.44,0.0,-0.19579,9e-05,21.9761]
[1776505132935,40.02,76614.3,0.0,-0.1958,9e-05,21.97627]
[1776505138863,40.02,76613.59,0.0,-0.19585,9e-05,21.97945]
[1776505143899,40.01,76614.65,0.0,-0.19574,9e-05,21.9726]
[1776505144897,40.01,76614.65,0.0,-0.19574,9e-05,21.9726]
[1776505144965,40.01,76614.65,0.0,-0.19573,9e-05,21.97219]
[1776505150953,40.01,76621.97,0.0,-0.19509,9e-05,21.93005]
[1776505155958,40.01,76621.94,0.0,-0.19508,9e-05,21.9294]
[1776505160963,40.01,76624.64,0.0,-0.19483,9e-05,21.91346]
[1776505165968,40.0,76624.48,0.0,-0.19484,9e-05,21.91373]
[1776505170973,40.0,76624.32,0.0,-0.19484,9e-05,21.91408]
[1776505175978,40.0,76623.86,0.0,-0.19485,9e-05,21.91255]
[1776505180983,40.0,76623.06,0.0,-0.19491,9e-05,21.91638]
[1776505186989,40.0,76622.94,0.0,-0.19491,9e-05,21.91635]
[1776505191994,40.0,76622.23,0.0,-0.19496,9e-05,21.91953]
[1776505198000,39.99,76622.0,0.0,-0.19497,9e-05,21.92]
[1776505203005,39.99,76629.34,0.0,-0.19432,9e-05,21.87794]
[1776505208010,39.99,76629.48,0.0,-0.1943,9e-05,21.87675]
[1776505213016,39.99,76629.93,0.0,-0.19426,9e-05,21.87379]
[1776505218021,39.99,76628.99,0.0,-0.19433,9e-05,21.87868]
[1776505222400,39.99,76628.93,0.0,-0.19434,9e-05,21.87873]
[1776505222461,39.99,76628.93,0.0,-0.19434,9e-05,21.87873]
[1776505228031,39.99,76639.93,0.0,-0.19338,9e-05,21.81624]
[1776505233036,39.99,76641.63,0.0,-0.19321,9e-05,21.80327]
[1776505238041,39.99,76642.72,0.0,-0.19312,9e-05,21.79715]
[1776505243046,39.99,76644.41,0.0,-0.19297,9e-05,21.78752]
[1776505248051,39.99,76648.54,0.0,-0.19261,9e-05,21.76379]
[1776505253056,39.98,76653.35,0.0,-0.19219,9e-05,21.73614]
[1776505258061,39.98,76653.82,0.0,-0.19215,9e-05,21.73307]
[1776505265750,39.98,76653.18,0.0,-0.19219,9e-05,21.73619]
[1776505270789,39.98,76653.48,0.0,-0.19216,9e-05,21.73414]
[1776505276079,39.98,76654.26,0.0,-0.19209,9e-05,21.72931]
[1776505281084,39.98,76653.76,0.0,-0.19213,9e-05,21.7318]
[1776505286089,39.98,76658.89,0.0,-0.19168,9e-05,21.70257]
[1776505291094,39.98,76661.02,0.0,-0.19148,9e-05,21.68709]
[1776505297100,39.98,76663.47,0.0,-0.19127,9e-05,21.67314]
[1776505303106,39.98,76663.12,0.0,-0.1913,9e-05,21.67514]
[1776505308109,39.98,76661.35,0.0,-0.19145,9e-05,21.68515]
[1776505313116,39.98,76665.68,0.0,-0.19108,9e-05,21.66066]
[1776505320123,39.98,76668.85,0.0,-0.19081,9e-05,21.64291]
[1776505325128,39.98,76666.99,0.0,-0.19098,9e-05,21.65367]
[1776505330133,39.98,76666.64,0.0,-0.19101,9e-05,21.65571]
[1776505336139,39.98,76667.57,0.0,-0.19093,9e-05,21.65066]
[1776505341144,39.98,76670.17,0.0,-0.19071,9e-05,21.6361]
[1776505346149,39.98,76672.7,0.0,-0.1905,9e-05,21.6221]
[1776505352155,39.98,76675.39,0.0,-0.19026,9e-05,21.60401]
[1776505357160,39.98,76675.81,0.0,-0.19023,9e-05,21.60208]
[1776505362165,39.98,76672.55,0.0,-0.19051,9e-05,21.62093]
[1776505367171,39.99,76675.25,0.0,-0.19028,9e-05,21.60601]
[1776505369194,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369301,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369341,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369431,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369560,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369708,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369775,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369891,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505369998,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505370109,39.99,76675.89,0.0,-0.19023,9e-05,21.60255]
[1776505370174,39.99,76675.84,0.0,-0.19024,9e-05,21.60296]
[1776505370199,39.99,76675.84,0.0,-0.19024,9e-05,21.60296]
[1776505370233,39.99,76675.84,0.0,-0.19024,9e-05,21.60296]
[1776505370418,39.99,76675.84,0.0,-0.19024,9e-05,21.60296]
[1776505371175,39.99,76675.84,0.0,-0.19024,9e-05,21.60301]
[1776505371411,39.99,76675.84,0.0,-0.19024,9e-05,21.60301]
[1776505372176,39.99,76675.87,0.0,-0.19024,9e-05,21.60295]
[1776505378182,39.99,76675.37,0.0,-0.19029,9e-05,21.60632]
[1776505383187,39.99,76667.62,0.0,-0.19096,9e-05,21.65067]
[1776505388192,39.99,76654.96,0.0,-0.19204,9e-05,21.72232]
[1776505393197,39.99,76649.92,0.0,-0.19247,9e-05,21.75057]
[1776505398202,39.99,76647.19,0.0,-0.1927,9e-05,21.76561]
[1776505403207,39.99,76646.48,0.0,-0.19275,9e-05,21.76917]
[1776505408212,39.99,76649.54,0.0,-0.19249,9e-05,21.75148]
[1776505414218,39.98,76653.24,0.0,-0.19214,9e-05,21.72692]
[1776505419891,39.98,76658.21,0.0,-0.19171,9e-05,21.69865]
[1776505425229,39.98,76662.38,0.0,-0.19135,9e-05,21.67488]
[1776505430234,39.98,76664.68,0.0,-0.19116,9e-05,21.66187]
[1776505437241,39.98,76664.61,0.0,-0.19117,9e-05,21.66238]
[1776505443247,39.98,76669.13,0.0,-0.19078,9e-05,21.63698]
[1776505448252,39.99,76669.28,0.0,-0.19077,9e-05,21.63636]
[1776505453257,39.99,76667.97,0.0,-0.19089,9e-05,21.64403]
[1776505458266,39.99,76669.65,0.0,-0.19075,9e-05,21.63467]
[1776505463742,39.99,76670.61,0.0,-0.19067,9e-05,21.6295]
[1776505469278,39.99,76670.42,0.0,-0.19069,9e-05,21.63088]
[1776505475284,39.99,76670.94,0.0,-0.19063,9e-05,21.62493]
[1776505480290,39.99,76671.97,0.0,-0.19055,9e-05,21.61942]
[1776505486296,39.99,76671.81,0.0,-0.19056,9e-05,21.62071]
[1776505491301,39.99,76672.23,0.0,-0.19053,9e-05,21.61865]
[1776505496306,39.99,76672.4,0.0,-0.19052,9e-05,21.61801]
[1776505501311,39.99,76672.44,0.0,-0.19052,9e-05,21.61812]
[1776505506316,39.99,76672.23,0.0,-0.19055,9e-05,21.61963]
[1776505511321,39.99,76671.25,0.0,-0.19064,9e-05,21.62548]
[1776505513758,39.99,76671.7,0.0,-0.1906,9e-05,21.62304]
[1776505513870,39.99,76671.7,0.0,-0.1906,9e-05,21.62304]
[1776505513911,39.99,76671.7,0.0,-0.1906,9e-05,21.62304]
[1776505514072,39.99,76671.7,0.0,-0.1906,9e-05,21.62304]
[1776505514110,39.99,76671.7,0.0,-0.1906,9e-05,21.62304]
[1776505514114,39.99,76671.7,0.0,-0.1906,9e-05,21.62304]
[1776505515965,39.99,76663.13,0.0,-0.19133,9e-05,21.67166]
[1776505516306,39.99,76663.13,0.0,-0.19133,9e-05,21.67162]
[1776505521331,39.99,76652.49,0.0,-0.19224,9e-05,21.73168]
[1776505527337,39.99,76646.82,0.0,-0.19272,9e-05,21.76331]
[1776505532342,39.99,76650.56,0.0,-0.19238,9e-05,21.73851]
[1776505537347,39.99,76651.81,0.0,-0.19226,9e-05,21.73109]
[1776505542352,39.99,76652.05,0.0,-0.19224,9e-05,21.72934]
[1776505547357,39.99,76652.29,0.0,-0.19221,9e-05,21.72764]
[1776505552362,39.99,76652.23,0.0,-0.19221,9e-05,21.7276]
[1776505557367,39.99,76656.01,0.0,-0.19188,9e-05,21.70592]
[1776505562372,39.99,76655.24,0.0,-0.19195,9e-05,21.71001]
[1776505567377,39.99,76653.44,0.0,-0.1921,9e-05,21.71994]
[1776505573383,39.99,76652.48,0.0,-0.19217,9e-05,21.72496]
[1776505578388,39.98,76652.28,0.0,-0.19219,9e-05,21.72575]
[1776505583393,39.98,76658.42,0.0,-0.19165,9e-05,21.69075]
[1776505588402,39.98,76658.45,0.0,-0.19165,9e-05,21.69047]
[1776505593112,39.98,76658.55,0.0,-0.19162,9e-05,21.68653]
[1776505593204,39.98,76658.55,0.0,-0.19162,9e-05,21.68653]
[1776505593506,39.98,76658.55,0.0,-0.19162,9e-05,21.68653]
[1776505596570,39.98,76662.1,0.0,-0.19132,9e-05,21.66636]
[1776505597407,39.98,76661.95,0.0,-0.19133,9e-05,21.66721]
[1776505600992,39.98,76665.42,0.0,-0.19103,9e-05,21.64762]
[1776505606416,39.98,76660.8,0.0,-0.19143,9e-05,21.67381]
[1776505611421,39.98,76660.28,0.0,-0.19147,9e-05,21.6767]
[1776505616426,39.98,76661.48,0.0,-0.19137,9e-05,21.66985]
[1776505617764,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505617903,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618039,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618182,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618275,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618483,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618618,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618689,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618823,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505618870,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505619049,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505619114,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505619260,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505619326,39.98,76661.32,0.0,-0.19138,9e-05,21.67064]
[1776505619334,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505619483,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505619537,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505619688,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505619723,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505619892,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505619952,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505620100,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505620160,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505620300,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505620348,39.98,76661.32,0.0,-0.19138,9e-05,21.67042]
[1776505620354,39.98,76661.32,0.0,-0.19138,9e-05,21.67041]
[1776505620517,39.98,76661.32,0.0,-0.19138,9e-05,21.67041]
[1776505620588,39.98,76661.32,0.0,-0.19138,9e-05,21.67041]
[1776505620652,39.98,76661.32,0.0,-0.19138,9e-05,21.67041]
[1776505620970,39.98,76661.32,0.0,-0.19138,9e-05,21.67041]
[1776505621431,39.98,76689.44,0.0,-0.18898,9e-05,21.51081]
[1776505624612,39.98,76686.46,0.0,-0.18923,9e-05,21.52762]
[1776505625637,39.98,76687.42,0.0,-0.18914,9e-05,21.52212]
[1776505625708,39.98,76687.42,0.0,-0.18914,9e-05,21.52212]
[1776505626436,39.98,76687.53,0.0,-0.18914,9e-05,21.5215]
[1776505631441,39.98,76685.93,0.0,-0.18928,9e-05,21.53085]
[1776505637408,39.98,76687.38,0.0,-0.18916,9e-05,21.52297]
[1776505642444,39.98,76689.39,0.0,-0.18899,9e-05,21.51181]
[1776505642576,39.98,76689.39,0.0,-0.18899,9e-05,21.51181]
[1776505642582,39.98,76689.39,0.0,-0.18899,9e-05,21.51181]
[1776505644222,39.98,76689.39,0.0,-0.18899,9e-05,21.51184]
[1776505644287,39.98,76689.39,0.0,-0.18899,9e-05,21.51184]
[1776505644483,39.98,76694.06,0.0,-0.18859,8e-05,21.48536]
[1776505646669,39.98,76694.38,0.0,-0.18857,8e-05,21.48363]
[1776505655495,39.99,76695.03,0.0,-0.1885,8e-05,21.47713]
[1776505660500,39.99,76695.53,0.0,-0.18846,8e-05,21.47455]
[1776505665505,39.99,76684.69,0.0,-0.18939,9e-05,21.5366]
[1776505671511,39.99,76684.22,0.0,-0.18944,9e-05,21.53969]
[1776505676516,39.99,76687.22,0.0,-0.18919,9e-05,21.52306]
[1776505682522,39.99,76689.04,0.0,-0.18904,9e-05,21.51301]
[1776505687527,39.99,76686.48,0.0,-0.18925,9e-05,21.52765]
[1776505692532,39.99,76686.25,0.0,-0.18928,9e-05,21.52903]
[1776505697537,39.99,76686.5,0.0,-0.18925,9e-05,21.52729]
[1776505702542,39.99,76689.62,0.0,-0.18898,9e-05,21.50915]
[1776505707547,39.99,76691.67,0.0,-0.1888,8e-05,21.49757]
[1776505710066,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710123,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710240,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710309,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710411,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710521,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710417,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710577,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710613,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710798,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710805,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505710891,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505711026,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505711101,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505711240,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505711403,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505711458,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505711520,39.99,76691.88,0.0,-0.18879,8e-05,21.4964]
[1776505711549,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505711669,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505711730,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505711883,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505711935,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505712097,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505712141,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505712227,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505712329,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505712388,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505712514,39.99,76691.88,0.0,-0.18877,8e-05,21.49325]
[1776505712553,39.99,76700.31,0.0,-0.18805,8e-05,21.44538]
[1776505712568,39.99,76700.31,0.0,-0.18805,8e-05,21.44538]
[1776505712777,39.99,76700.31,0.0,-0.18805,8e-05,21.44538]
[1776505713554,39.99,76698.71,0.0,-0.18819,8e-05,21.45456]
[1776505718142,39.99,76696.95,0.0,-0.18835,8e-05,21.46486]
[1776505718172,39.99,76696.95,0.0,-0.18835,8e-05,21.46486]
[1776505718559,39.99,76696.76,0.0,-0.18836,8e-05,21.46602]
[1776505719260,39.99,76696.76,0.0,-0.18836,8e-05,21.46602]
[1776505719334,39.99,76696.76,0.0,-0.18836,8e-05,21.46602]
[1776505719560,39.99,76696.79,0.0,-0.18836,8e-05,21.4659]
[1776505724141,39.99,76695.7,0.0,-0.18846,8e-05,21.47235]
[1776505730571,39.99,76696.8,0.0,-0.18837,8e-05,21.46654]
[1776505735576,39.99,76702.59,0.0,-0.18788,8e-05,21.43399]
[1776505736892,39.99,76703.78,0.0,-0.18778,8e-05,21.42729]
[1776505737577,39.99,76709.78,0.0,-0.18728,8e-05,21.39327]
[1776505738156,39.99,76709.78,0.0,-0.18728,8e-05,21.39327]
[1776505738248,39.99,76709.78,0.0,-0.18728,8e-05,21.39327]
[1776505738578,39.99,76713.08,0.0,-0.187,8e-05,21.37463]
[1776505738778,39.99,76713.08,0.0,-0.187,8e-05,21.37463]
[1776505739537,40.0,76713.08,0.0,-0.187,8e-05,21.37479]
[1776505741210,40.0,76712.52,0.0,-0.18705,8e-05,21.37814]
[1776505743314,40.0,76713.51,0.0,-0.18697,8e-05,21.37279]
[1776505749589,40.0,76707.54,0.0,-0.18749,8e-05,21.40767]
[1776505754594,40.0,76707.01,0.0,-0.18754,8e-05,21.41119]
[1776505759599,40.0,76708.8,0.0,-0.1874,8e-05,21.40158]
[1776505765605,40.0,76714.44,0.0,-0.18694,8e-05,21.37036]
[1776505770610,40.01,76716.1,0.0,-0.18681,8e-05,21.36174]
[1776505776376,40.01,76716.74,0.0,-0.18675,8e-05,21.35562]
[1776505780929,40.01,76712.78,0.0,-0.18709,8e-05,21.379]
[1776505781030,40.01,76712.78,0.0,-0.18709,8e-05,21.379]
[1776505781621,40.01,76710.1,0.0,-0.18732,8e-05,21.39442]
[1776505783623,40.01,76698.5,0.0,-0.1883,8e-05,21.46045]
[1776505785804,40.01,76697.98,0.0,-0.18835,8e-05,21.4635]
[1776505786626,40.01,76697.96,0.0,-0.18835,8e-05,21.46363]
[1776505791631,40.01,76697.82,0.0,-0.18837,8e-05,21.4647]
[1776505796623,40.01,76697.32,0.0,-0.18841,8e-05,21.46776]
[1776505801641,40.01,76697.19,0.0,-0.18843,8e-05,21.46882]
[1776505806224,40.01,76697.05,0.0,-0.18844,8e-05,21.46985]
[1776505812629,40.01,76696.7,0.0,-0.18848,8e-05,21.47221]
[1776505812725,40.01,76696.7,0.0,-0.18848,8e-05,21.47221]
[1776505816185,40.01,76688.95,0.0,-0.18914,9e-05,21.51627]
[1776505816656,40.01,76688.95,0.0,-0.18914,9e-05,21.51626]
[1776505821710,40.01,76688.92,0.0,-0.18914,9e-05,21.51641]
[1776505826726,40.01,76689.13,0.0,-0.18912,9e-05,21.51523]
[1776505829609,40.01,76689.05,0.0,-0.18913,9e-05,21.51567]
[1776505829672,40.01,76689.53,0.0,-0.18909,9e-05,21.51295]
[1776505834682,40.01,76689.66,0.0,-0.18906,9e-05,21.50893]
[1776505837304,40.01,76689.69,0.0,-0.18905,9e-05,21.50873]
[1776505837685,40.01,76689.79,0.0,-0.18904,9e-05,21.50805]
[1776505842690,40.01,76690.69,0.0,-0.18896,9e-05,21.50214]
[1776505847695,40.01,76691.62,0.0,-0.18887,8e-05,21.49608]
[1776505852700,40.01,76692.29,0.0,-0.18879,8e-05,21.49117]
[1776505857705,40.0,76692.03,0.0,-0.18879,8e-05,21.49123]
[1776505858893,40.0,76691.64,0.0,-0.18882,8e-05,21.49316]
[1776505859707,40.0,76691.0,0.0,-0.18887,9e-05,21.49653]
[1776505860111,40.0,76691.0,0.0,-0.18887,9e-05,21.49653]
[1776505860708,40.0,76689.11,0.0,-0.18904,9e-05,21.50734]
[1776505861392,40.0,76689.11,0.0,-0.18904,9e-05,21.50734]
[1776505861709,40.0,76688.55,0.0,-0.18908,9e-05,21.51055]
[1776505865713,40.0,76674.03,0.0,-0.19032,9e-05,21.59312]
[1776505866277,40.0,76674.03,0.0,-0.19032,9e-05,21.59312]
[1776505866714,40.0,76667.42,0.0,-0.19089,9e-05,21.63048]
[1776505871719,40.0,76664.58,0.0,-0.19112,9e-05,21.64612]
[1776505877050,40.0,76663.63,0.0,-0.1912,9e-05,21.65118]
[1776505882094,40.0,76664.3,0.0,-0.19114,9e-05,21.64722]
[1776505887114,40.0,76669.02,0.0,-0.19074,9e-05,21.62048]
[1776505892191,40.0,76669.13,0.0,-0.19071,9e-05,21.61664]
[1776505897266,40.0,76671.04,0.0,-0.19055,9e-05,21.60594]
[1776505900591,40.0,76671.09,0.0,-0.19054,9e-05,21.60572]
[1776505900747,40.0,76671.14,0.0,-0.19054,9e-05,21.60545]
[1776505905772,40.0,76671.18,0.0,-0.19054,9e-05,21.60543]
[1776505910850,40.0,76671.39,0.0,-0.19052,9e-05,21.60436]
[1776505915883,40.0,76671.83,0.0,-0.19049,9e-05,21.60208]
[1776505920940,40.0,76672.97,0.0,-0.19039,9e-05,21.59581]
[1776505926019,40.0,76672.97,0.0,-0.1904,9e-05,21.59601]
[1776505929841,40.0,76676.17,0.0,-0.19013,9e-05,21.57803]
[1776505929848,40.0,76676.17,0.0,-0.19013,9e-05,21.57803]
[1776505930759,40.0,76676.17,0.0,-0.19013,9e-05,21.57813]
[1776505932891,40.0,76669.53,0.0,-0.1907,9e-05,21.61594]
[1776505932901,40.0,76669.53,0.0,-0.1907,9e-05,21.61594]
[1776505933789,40.0,76669.04,0.0,-0.19074,9e-05,21.61879]
[1776505937436,40.0,76668.71,0.0,-0.19077,9e-05,21.6208]
[1776505937793,40.01,76668.52,0.0,-0.19079,9e-05,21.62201]
[1776505942798,40.01,76668.97,0.0,-0.19076,9e-05,21.61982]
[1776505945586,40.01,76670.02,0.0,-0.19067,9e-05,21.61402]
[1776505945682,40.01,76670.02,0.0,-0.19067,9e-05,21.61402]
[1776505948471,40.01,76669.95,0.0,-0.19068,9e-05,21.61459]
[1776505948706,40.01,76669.95,0.0,-0.19068,9e-05,21.61467]
[1776505953779,40.01,76677.67,0.0,-0.19,9e-05,21.56807]
[1776505955282,40.01,76677.09,0.0,-0.19006,9e-05,21.57162]
[1776505955804,40.01,76677.09,0.0,-0.19006,9e-05,21.57175]
[1776505958492,40.01,76673.79,0.0,-0.19034,9e-05,21.59059]
[1776505958814,40.01,76672.5,0.0,-0.19046,9e-05,21.59808]
[1776505961845,40.01,76672.82,0.0,-0.19043,9e-05,21.59647]
[1776505962818,40.01,76671.33,0.0,-0.19056,9e-05,21.60508]
[1776505964864,40.01,76671.33,0.0,-0.19056,9e-05,21.60518]
[1776505965814,40.01,76671.33,0.0,-0.19056,9e-05,21.60521]
[1776505968825,40.01,76662.59,0.0,-0.19131,9e-05,21.65479]
[1776505969816,40.01,76662.59,0.0,-0.19131,9e-05,21.65483]
[1776505973704,40.01,76661.47,0.0,-0.19141,9e-05,21.66125]
[1776505973772,40.01,76661.47,0.0,-0.19141,9e-05,21.66125]
[1776505976833,40.01,76645.76,0.0,-0.19276,9e-05,21.7502]
[1776505981833,40.01,76643.71,0.0,-0.19294,9e-05,21.76206]
[1776505983481,40.01,76636.69,0.0,-0.19355,9e-05,21.80201]
[1776505983816,40.01,76636.69,0.0,-0.19355,9e-05,21.8021]
[1776505984306,40.01,76636.69,0.0,-0.19355,9e-05,21.8021]
[1776505984335,40.01,76636.69,0.0,-0.19355,9e-05,21.8021]
[1776505984841,40.01,76623.93,0.0,-0.19466,9e-05,21.8742]
[1776505985282,40.01,76623.93,0.0,-0.19466,9e-05,21.8742]
[1776505985449,40.01,76623.93,0.0,-0.19466,9e-05,21.8742]
[1776505985842,40.01,76623.17,0.0,-0.19472,9e-05,21.87857]
[1776505990847,40.01,76619.38,0.0,-0.19506,9e-05,21.90012]
[1776505995928,40.01,76619.75,0.0,-0.19503,9e-05,21.89828]
[1776506001858,40.02,76620.19,0.0,-0.19499,9e-05,21.89606]
[1776506006863,40.02,76619.97,0.0,-0.19502,9e-05,21.89753]
[1776506011868,40.02,76617.99,0.0,-0.19517,9e-05,21.9056]
[1776506017874,40.02,76618.93,0.0,-0.19509,9e-05,21.90051]
[1776506022879,40.02,76618.69,0.0,-0.19512,9e-05,21.90202]
[1776506028885,40.02,76617.23,0.0,-0.19525,9e-05,21.91097]
[1776506033889,40.02,76608.94,0.0,-0.19598,9e-05,21.95825]
[1776506038894,40.02,76602.03,0.0,-0.19659,9e-05,21.99757]
[1776506043899,40.02,76601.0,0.0,-0.19668,9e-05,22.00368]
[1776506049905,40.02,76604.45,0.0,-0.19639,9e-05,21.9845]
[1776506054910,40.02,76605.38,0.0,-0.1963,9e-05,21.97907]
[1776506060916,40.02,76603.22,0.0,-0.19649,9e-05,21.99107]
[1776506065921,40.02,76600.8,0.0,-0.1967,9e-05,22.00447]
[1776506071866,40.02,76601.05,0.0,-0.19665,9e-05,21.99942]
[1776506076931,40.02,76600.91,0.0,-0.19666,9e-05,21.99998]
[1776506081936,40.02,76593.63,0.0,-0.19727,9e-05,22.03899]
[1776506087942,40.02,76596.06,0.0,-0.19705,9e-05,22.02537]
[1776506091139,40.02,76596.8,0.0,-0.19699,9e-05,22.0213]
[1776506091951,40.02,76597.44,0.0,-0.19694,9e-05,22.01791]
[1776506094313,40.02,76597.44,0.0,-0.19694,9e-05,22.0182]
[1776506094396,40.02,76597.44,0.0,-0.19694,9e-05,22.0182]
[1776506094958,40.02,76589.04,0.0,-0.19768,9e-05,22.06556]
[1776506095056,40.02,76589.04,0.0,-0.19768,9e-05,22.06556]
[1776506095952,40.02,76589.04,0.0,-0.19768,9e-05,22.06556]
[1776506100367,40.02,76588.37,0.0,-0.19775,9e-05,22.06985]
[1776506100964,40.02,76587.19,0.0,-0.19785,9e-05,22.07662]
[1776506106042,40.02,76586.24,0.0,-0.19794,9e-05,22.08205]
[1776506111048,40.02,76582.99,0.0,-0.19822,9e-05,22.10035]
[1776506116071,40.02,76583.56,0.0,-0.19817,9e-05,22.09714]
[1776506121125,40.02,76582.65,0.0,-0.19824,9e-05,22.1016]
[1776506126164,40.02,76581.18,0.0,-0.19836,9e-05,22.10928]
[1776506126870,40.02,76581.18,0.0,-0.19836,9e-05,22.10928]
[1776506126877,40.02,76581.18,0.0,-0.19836,9e-05,22.10928]
[1776506126991,40.02,76581.61,0.0,-0.19832,9e-05,22.10686]
[1776506128628,40.02,76581.61,0.0,-0.19832,9e-05,22.10681]
[1776506128993,40.02,76572.27,0.0,-0.19914,9e-05,22.15914]
[1776506133995,40.02,76570.48,0.0,-0.19928,9e-05,22.16561]
[1776506138218,40.02,76563.47,0.0,-0.19989,9e-05,22.20468]
[1776506138278,40.02,76563.47,0.0,-0.19989,9e-05,22.20468]
[1776506140984,40.02,76563.47,0.0,-0.19989,9e-05,22.20463]
[1776506141065,40.01,76564.17,0.0,-0.19983,9e-05,22.20059]
[1776506146984,40.01,76563.48,0.0,-0.19989,9e-05,22.20434]
[1776506152017,40.01,76563.87,0.0,-0.19985,9e-05,22.20224]
[1776506157022,40.01,76567.94,0.0,-0.1995,9e-05,22.17953]
[1776506162027,40.02,76566.1,0.0,-0.19966,9e-05,22.19002]
[1776506168033,40.01,76564.84,0.0,-0.19977,9e-05,22.19691]
[1776506173038,40.02,76563.42,0.0,-0.19989,9e-05,22.2049]
[1776506179044,40.02,76564.71,0.0,-0.19978,9e-05,22.1978]
[1776506184049,40.02,76567.99,0.0,-0.1995,9e-05,22.17963]
[1776506188053,40.02,76582.25,0.0,-0.19825,9e-05,22.10015]
[1776506193058,40.02,76583.29,0.0,-0.19815,9e-05,22.09179]
[1776506198063,40.02,76582.42,0.0,-0.19824,9e-05,22.0974]
[1776506203068,40.02,76586.22,0.0,-0.19792,9e-05,22.07673]
[1776506208073,40.02,76593.37,0.0,-0.1973,9e-05,22.03733]
[1776506213078,40.03,76592.93,0.0,-0.19735,9e-05,22.04053]
[1776506218083,40.03,76591.75,0.0,-0.19746,9e-05,22.04781]
[1776506221795,40.03,76591.33,0.0,-0.1975,9e-05,22.05045]
[1776506222087,40.03,76591.09,0.0,-0.19753,9e-05,22.05195]
[1776506224766,40.03,76594.59,0.0,-0.19723,9e-05,22.03258]
[1776506225090,40.03,76595.26,0.0,-0.19717,9e-05,22.02884]
[1776506226752,40.03,76600.89,0.0,-0.19668,9e-05,21.99732]
[1776506227092,40.03,76608.26,0.0,-0.19604,9e-05,21.95587]
[1776506228703,40.03,76608.74,0.0,-0.19599,9e-05,21.95318]
[1776506229094,40.03,76614.57,0.0,-0.19549,9e-05,21.92041]
[1776506229154,40.03,76614.57,0.0,-0.19549,9e-05,21.92041]
[1776506229400,40.03,76614.57,0.0,-0.19549,9e-05,21.92041]
[1776506234404,40.03,76621.44,0.0,-0.1949,9e-05,21.88221]
[1776506237102,40.03,76635.36,0.0,-0.1937,9e-05,21.80403]
[1776506242107,40.03,76637.43,0.0,-0.19353,9e-05,21.79303]
[1776506247112,40.04,76629.73,0.0,-0.1942,9e-05,21.83714]
[1776506252315,40.04,76628.14,0.0,-0.19433,9e-05,21.8434]
[1776506257484,40.04,76626.83,0.0,-0.19445,9e-05,21.85132]
[1776506262524,40.04,76624.65,0.0,-0.19465,9e-05,21.86405]
[1776506267558,40.04,76624.65,0.0,-0.19465,9e-05,21.86451]
[1776506272621,40.04,76624.49,0.0,-0.19468,9e-05,21.86587]
[1776506277722,40.04,76625.57,0.0,-0.19459,9e-05,21.86016]
[1776506282806,40.05,76626.26,0.0,-0.19453,9e-05,21.85668]
[1776506287950,40.05,76625.24,0.0,-0.19463,9e-05,21.86274]
[1776506292973,40.05,76625.3,0.0,-0.19462,9e-05,21.86268]
[1776506297984,40.05,76624.67,0.0,-0.19468,9e-05,21.86651]
[1776506303040,40.05,76624.37,0.0,-0.19471,9e-05,21.86852]
[1776506308074,40.05,76624.17,0.0,-0.19473,9e-05,21.86981]
[1776506313229,40.05,76624.29,0.0,-0.19471,9e-05,21.86618]
[1776506318302,40.05,76624.57,0.0,-0.19469,9e-05,21.86492]
[1776506323322,40.05,76626.34,0.0,-0.19454,9e-05,21.85528]
[1776506328325,40.05,76626.34,0.0,-0.19455,9e-05,21.85562]
[1776506333586,40.05,76625.97,0.0,-0.19458,9e-05,21.85802]
[1776506338666,40.05,76625.55,0.0,-0.19462,9e-05,21.86068]
[1776506343854,40.05,76625.98,0.0,-0.19459,9e-05,21.85854]
[1776506348890,40.05,76631.15,0.0,-0.19414,9e-05,21.82946]
[1776506353974,40.05,76634.37,0.0,-0.19386,9e-05,21.81121]
[1776506359030,40.05,76626.98,0.0,-0.19451,9e-05,21.85303]
[1776506364154,40.06,76623.07,0.0,-0.19485,9e-05,21.87536]
[1776506369277,40.06,76622.69,0.0,-0.19489,9e-05,21.87795]
[1776506374281,40.06,76624.76,0.0,-0.19469,9e-05,21.86343]
[1776506379361,40.06,76623.35,0.0,-0.19482,9e-05,21.87167]
[1776506384598,40.06,76623.87,0.0,-0.19478,9e-05,21.86921]
[1776506389843,40.06,76622.27,0.0,-0.19493,9e-05,21.87856]
[1776506394908,40.06,76620.66,0.0,-0.19507,9e-05,21.88789]
[1776506399973,40.06,76620.34,0.0,-0.1951,9e-05,21.88996]
[1776506405042,40.06,76618.7,0.0,-0.19525,9e-05,21.89941]
[1776506408270,40.06,76607.66,0.0,-0.19621,9e-05,21.96146]
[1776506413275,40.06,76601.23,0.0,-0.19676,9e-05,21.99727]
[1776506413895,40.06,76601.23,0.0,-0.19676,9e-05,21.99727]
[1776506414202,40.06,76601.23,0.0,-0.19676,9e-05,21.99718]
[1776506419233,40.06,76600.32,0.0,-0.19684,9e-05,22.00235]
[1776506419991,40.06,76602.07,0.0,-0.19669,9e-05,21.9926]
[1776506420208,40.06,76602.07,0.0,-0.19669,9e-05,21.99266]
[1776506422029,40.06,76602.38,0.0,-0.19666,9e-05,21.99096]
[1776506423284,40.06,76602.92,0.0,-0.19662,9e-05,21.98806]
[1776506428289,40.06,76603.43,0.0,-0.19658,9e-05,21.9855]
[1776506433294,40.06,76598.0,0.0,-0.19704,9e-05,22.01311]
[1776506438502,40.07,76592.44,0.0,-0.19753,9e-05,22.04496]
[1776506443589,40.07,76590.81,0.0,-0.19768,9e-05,22.05462]
[1776506448620,40.07,76587.18,0.0,-0.19801,9e-05,22.07543]
[1776506453625,40.07,76586.08,0.0,-0.19811,9e-05,22.08197]
[1776506456633,40.07,76586.4,0.0,-0.19809,9e-05,22.0804]
[1776506457319,40.07,76581.8,0.0,-0.19849,9e-05,22.10624]
[1776506462325,40.07,76572.64,0.0,-0.19929,9e-05,22.1575]
[1776506462434,40.07,76572.64,0.0,-0.19929,9e-05,22.1575]
[1776506463326,40.07,76572.61,0.0,-0.1993,9e-05,22.15764]
[1776506468373,40.07,76572.56,0.0,-0.1993,9e-05,22.15793]
[1776506469331,40.07,76586.87,0.0,-0.19805,9e-05,22.07784]
[1776506474338,40.07,76580.73,0.0,-0.19859,9e-05,22.11242]
[1776506479429,40.07,76583.23,0.0,-0.19837,9e-05,22.09872]
[1776506484502,40.07,76583.23,0.0,-0.19838,9e-05,22.09898]
[1776506489526,40.07,76582.88,0.0,-0.19841,9e-05,22.10119]
[1776506493894,40.07,76582.44,0.0,-0.19843,9e-05,22.10057]
[1776506494356,40.07,76579.54,0.0,-0.19869,9e-05,22.11684]
[1776506495306,40.07,76579.54,0.0,-0.19869,9e-05,22.11684]
[1776506495357,40.07,76566.93,0.0,-0.1998,9e-05,22.18746]
[1776506496358,40.07,76552.6,0.0,-0.20106,9e-05,22.26779]
[1776506497372,40.08,76548.19,0.0,-0.20146,9e-05,22.29274]
[1776506497410,40.08,76548.19,0.0,-0.20146,9e-05,22.29274]
[1776506498671,40.08,76545.79,0.0,-0.20168,9e-05,22.3065]
[1776506498686,40.08,76545.79,0.0,-0.20168,9e-05,22.3065]
[1776506498701,40.08,76545.79,0.0,-0.20168,9e-05,22.3065]
[1776506498754,40.08,76545.79,0.0,-0.20168,9e-05,22.3065]
[1776506499361,40.08,76542.92,0.0,-0.20194,9e-05,22.3228]
[1776506499923,40.08,76542.92,0.0,-0.20194,9e-05,22.3228]
[1776506500362,40.08,76541.84,0.0,-0.20204,9e-05,22.32914]
[1776506500910,40.08,76541.84,0.0,-0.20204,9e-05,22.32914]
[1776506501363,40.08,76537.54,0.0,-0.20242,9e-05,22.35334]
[1776506506367,40.08,76533.69,0.0,-0.20278,9e-05,22.37603]
[1776506511372,40.09,76538.95,0.0,-0.20234,9e-05,22.3481]
[1776506516375,40.09,76541.58,0.0,-0.20212,9e-05,22.3349]
[1776506519378,40.09,76530.12,0.0,-0.20315,9e-05,22.39939]
[1776506520635,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506521317,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506521447,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506521535,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506521647,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506522044,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506522056,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506522257,40.09,76530.19,0.0,-0.20315,9e-05,22.39922]
[1776506522342,40.09,76530.19,0.0,-0.20316,9e-05,22.39983]
[1776506522847,40.09,76530.19,0.0,-0.20316,9e-05,22.39983]
[1776506523383,40.1,76505.1,0.0,-0.2054,9e-05,22.53948]
[1776506523433,40.1,76505.1,0.0,-0.2054,9e-05,22.53948]
[1776506523505,40.1,76505.1,0.0,-0.2054,9e-05,22.53948]
[1776506524384,40.1,76506.84,0.0,-0.20525,9e-05,22.53018]
[1776506528484,40.1,76510.49,0.0,-0.20495,9e-05,22.51153]
[1776506528502,40.1,76510.49,0.0,-0.20495,9e-05,22.51153]
[1776506528568,40.1,76510.49,0.0,-0.20495,9e-05,22.51153]
[1776506528665,40.1,76510.49,0.0,-0.20495,9e-05,22.51153]
[1776506529506,40.1,76510.49,0.0,-0.20495,9e-05,22.51153]
[1776506530105,40.1,76510.49,0.0,-0.20495,9e-05,22.51153]
[1776506530300,40.1,76510.49,0.0,-0.20496,9e-05,22.51193]
[1776506530431,40.1,76510.49,0.0,-0.20496,9e-05,22.51193]
[1776506530623,40.1,76510.49,0.0,-0.20496,9e-05,22.51193]
[1776506531102,40.1,76510.49,0.0,-0.20496,9e-05,22.51193]
[1776506531391,40.1,76478.01,0.0,-0.20788,9e-05,22.69204]
[1776506532334,40.1,76478.01,0.0,-0.20788,9e-05,22.69204]
[1776506533722,40.1,76473.91,0.0,-0.20826,9e-05,22.71487]
[1776506534394,40.11,76476.9,0.0,-0.20799,9e-05,22.69894]
[1776506534481,40.11,76476.9,0.0,-0.20799,9e-05,22.69894]
[1776506535395,40.11,76467.22,0.0,-0.20887,9e-05,22.75249]
[1776506536593,40.11,76464.56,0.0,-0.20911,9e-05,22.76732]
[1776506537402,40.11,76467.72,0.0,-0.20883,9e-05,22.75017]
[1776506539292,40.11,76467.72,0.0,-0.20883,9e-05,22.75017]
[1776506539317,40.11,76467.72,0.0,-0.20884,9e-05,22.75036]
[1776506539462,40.11,76467.72,0.0,-0.20884,9e-05,22.75036]
[1776506540409,40.11,76459.36,0.0,-0.20959,9e-05,22.79652]
[1776506542313,40.11,76459.71,0.0,-0.20957,9e-05,22.79494]
[1776506543267,40.11,76464.79,0.0,-0.20911,9e-05,22.76719]
[1776506543343,40.11,76464.79,0.0,-0.20912,9e-05,22.76741]
[1776506544294,40.11,76464.79,0.0,-0.20912,9e-05,22.76741]
[1776506544390,40.11,76464.79,0.0,-0.20912,9e-05,22.76741]
[1776506544723,40.11,76464.79,0.0,-0.20912,9e-05,22.76741]
[1776506545144,40.11,76464.79,0.0,-0.20912,9e-05,22.76741]
[1776506545414,40.11,76459.84,0.0,-0.20957,9e-05,22.79505]
[1776506546415,40.11,76446.7,0.0,-0.21076,9e-05,22.86729]
[1776506547216,40.11,76446.7,0.0,-0.21076,9e-05,22.86729]
[1776506547509,40.11,76446.02,0.0,-0.21083,9e-05,22.87105]
[1776506547799,40.11,76446.02,0.0,-0.21083,9e-05,22.87105]
[1776506549344,40.11,76446.02,0.0,-0.21083,9e-05,22.87105]
[1776506549414,40.11,76446.02,0.0,-0.21083,9e-05,22.87113]
[1776506549519,40.11,76446.02,0.0,-0.21083,9e-05,22.87113]
[1776506549808,40.11,76446.02,0.0,-0.21083,9e-05,22.87113]
[1776506550010,40.11,76446.02,0.0,-0.21083,9e-05,22.87113]
[1776506550059,40.11,76446.02,0.0,-0.21083,9e-05,22.87113]
[1776506550084,40.11,76446.02,0.0,-0.21083,9e-05,22.87129]
[1776506551088,40.11,76446.02,0.0,-0.21083,9e-05,22.87129]
[1776506551313,40.11,76446.02,0.0,-0.21081,9e-05,22.86796]
[1776506551486,40.11,76446.02,0.0,-0.21081,9e-05,22.86796]
[1776506551629,40.11,76446.02,0.0,-0.21081,9e-05,22.86796]
[1776506552243,40.11,76446.02,0.0,-0.21081,9e-05,22.86796]
[1776506552421,40.11,76426.89,0.0,-0.21255,9e-05,22.97271]
[1776506554263,40.11,76428.13,0.0,-0.21244,9e-05,22.966]
[1776506554363,40.11,76428.13,0.0,-0.21244,9e-05,22.966]
[1776506554420,40.11,76428.13,0.0,-0.21244,9e-05,22.966]
[1776506554621,40.11,76428.13,0.0,-0.21244,9e-05,22.966]
[1776506555424,40.11,76427.07,0.0,-0.21254,9e-05,22.97198]
[1776506556201,40.11,76427.07,0.0,-0.21254,9e-05,22.97198]
[1776506556403,40.11,76427.07,0.0,-0.21254,9e-05,22.97204]
[1776506561432,40.11,76416.44,0.0,-0.21352,9e-05,23.0307]
[1776506566437,40.12,76417.84,0.0,-0.2134,9e-05,23.02344]
[1776506568439,40.12,76404.71,0.0,-0.21461,9e-05,23.09508]
[1776506573809,40.12,76406.25,0.0,-0.21447,9e-05,23.08685]
[1776506575704,40.12,76406.25,0.0,-0.21447,9e-05,23.08692]
[1776506576120,40.12,76406.25,0.0,-0.21447,9e-05,23.08692]
[1776506576161,40.12,76406.25,0.0,-0.21447,9e-05,23.08692]
[1776506576166,40.12,76406.25,0.0,-0.21447,9e-05,23.08692]
[1776506576447,40.12,76408.39,0.0,-0.21427,9e-05,23.07525]
[1776506576632,40.12,76408.39,0.0,-0.21427,9e-05,23.07525]
[1776506577448,40.12,76411.96,0.0,-0.21395,9e-05,23.05588]
[1776506578879,40.12,76411.96,0.0,-0.21395,9e-05,23.05588]
[1776506578890,40.12,76411.96,0.0,-0.21395,9e-05,23.05588]
[1776506579418,40.12,76411.96,0.0,-0.21395,9e-05,23.05594]
[1776506584464,40.12,76416.34,0.0,-0.21355,9e-05,23.03236]
[1776506584785,40.12,76416.34,0.0,-0.21355,9e-05,23.03236]
[1776506585415,40.12,76416.34,0.0,-0.21355,9e-05,23.0325]
[1776506586457,40.12,76432.86,0.0,-0.21205,9e-05,22.94254]
[1776506588853,40.12,76432.86,0.0,-0.21205,9e-05,22.94274]
[1776506589441,40.12,76432.86,0.0,-0.21205,9e-05,22.94287]
[1776506591462,40.12,76445.43,0.0,-0.21091,9e-05,22.87431]
[1776506596530,40.12,76454.01,0.0,-0.21015,9e-05,22.82836]
[1776506599995,40.13,76454.01,0.0,-0.21016,9e-05,22.82915]
[1776506600259,40.13,76454.01,0.0,-0.21016,9e-05,22.82915]
[1776506600420,40.13,76454.01,0.0,-0.21016,9e-05,22.82915]
[1776506600471,40.13,76473.21,0.0,-0.20843,9e-05,22.72414]
[1776506603089,40.13,76478.3,0.0,-0.20798,9e-05,22.69657]
[1776506603100,40.13,76478.3,0.0,-0.20798,9e-05,22.69657]
[1776506603382,40.13,76478.3,0.0,-0.20798,9e-05,22.69657]
[1776506603474,40.13,76479.65,0.0,-0.20786,9e-05,22.68943]
[1776506603534,40.13,76479.65,0.0,-0.20786,9e-05,22.68943]
[1776506605098,40.13,76479.3,0.0,-0.2079,9e-05,22.69163]
[1776506605374,40.13,76479.3,0.0,-0.2079,9e-05,22.69163]
[1776506605385,40.13,76479.3,0.0,-0.2079,9e-05,22.69163]
[1776506606194,40.13,76479.3,0.0,-0.2079,9e-05,22.69163]
[1776506607181,40.13,76479.63,0.0,-0.20788,9e-05,22.69036]
[1776506607284,40.13,76479.63,0.0,-0.20788,9e-05,22.69036]
[1776506608479,40.13,76463.86,0.0,-0.20931,9e-05,22.7776]
[1776506609202,40.13,76463.86,0.0,-0.20931,9e-05,22.7776]
[1776506609224,40.13,76463.86,0.0,-0.20931,9e-05,22.7776]
[1776506614290,40.14,76456.85,0.0,-0.20994,9e-05,22.81362]
[1776506614968,40.14,76455.49,0.0,-0.21006,9e-05,22.82124]
[1776506614975,40.14,76455.49,0.0,-0.21006,9e-05,22.82124]
[1776506615383,40.14,76455.49,0.0,-0.21006,9e-05,22.82124]
[1776506616124,40.14,76455.49,0.0,-0.21006,9e-05,22.82124]
[1776506616486,40.14,76455.55,0.0,-0.21006,9e-05,22.82103]
[1776506617327,40.14,76455.55,0.0,-0.21006,9e-05,22.82103]
[1776506617398,40.14,76455.55,0.0,-0.21006,9e-05,22.82115]
[1776506619361,40.14,76447.33,0.0,-0.21081,9e-05,22.86644]
[1776506619463,40.14,76447.33,0.0,-0.21081,9e-05,22.8665]
[1776506624493,40.14,76443.41,0.0,-0.21117,9e-05,22.88826]
[1776506625462,40.14,76443.41,0.0,-0.21117,9e-05,22.88826]
[1776506625494,40.14,76443.23,0.0,-0.21119,9e-05,22.88925]
[1776506626796,40.14,76443.23,0.0,-0.21119,9e-05,22.88925]
[1776506627496,40.14,76442.62,0.0,-0.21125,9e-05,22.89267]
[1776506632501,40.14,76441.43,0.0,-0.21136,9e-05,22.89939]
[1776506633530,40.14,76441.43,0.0,-0.21136,9e-05,22.89939]
[1776506634446,40.14,76441.43,0.0,-0.21136,9e-05,22.89944]
[1776506639346,40.14,76432.74,0.0,-0.21215,9e-05,22.94694]
[1776506639475,40.14,76432.74,0.0,-0.21215,9e-05,22.94694]
[1776506639757,40.14,76431.7,0.0,-0.21224,9e-05,22.95261]
[1776506640458,40.14,76431.7,0.0,-0.21224,9e-05,22.95261]
[1776506643817,40.14,76433.25,0.0,-0.2121,9e-05,22.94399]
[1776506643865,40.14,76433.25,0.0,-0.2121,9e-05,22.94399]
[1776506644513,40.14,76434.28,0.0,-0.21201,9e-05,22.93832]
[1776506649521,40.14,76434.28,0.0,-0.21201,9e-05,22.9385]
[1776506650524,40.14,76448.56,0.0,-0.21071,9e-05,22.86036]
[1776506655529,40.14,76452.8,0.0,-0.21033,9e-05,22.83758]
[1776506656043,40.14,76452.8,0.0,-0.21033,9e-05,22.83758]
[1776506656068,40.14,76452.8,0.0,-0.21033,9e-05,22.83758]
[1776506656195,40.14,76452.8,0.0,-0.21033,9e-05,22.83758]
[1776506656208,40.14,76452.8,0.0,-0.21033,9e-05,22.83758]
[1776506657079,40.14,76452.8,0.0,-0.21033,9e-05,22.83758]
[1776506657177,40.14,76452.8,0.0,-0.21033,9e-05,22.83769]
[1776506658093,40.14,76452.8,0.0,-0.21033,9e-05,22.83769]
[1776506658532,40.14,76460.11,0.0,-0.20967,9e-05,22.79777]
[1776506661121,40.14,76462.7,0.0,-0.20945,9e-05,22.78391]
[1776506661274,40.14,76462.7,0.0,-0.20945,9e-05,22.78391]
[1776506666368,40.14,76454.37,0.0,-0.21021,9e-05,22.83021]
[1776506666424,40.14,76454.37,0.0,-0.21021,9e-05,22.83021]
[1776506666500,40.14,76454.37,0.0,-0.21021,9e-05,22.83021]
[1776506666540,40.14,76458.69,0.0,-0.20982,9e-05,22.80661]
[1776506667541,40.14,76432.17,0.0,-0.21223,9e-05,22.95196]
[1776506668331,40.14,76432.17,0.0,-0.21223,9e-05,22.95196]
[1776506668464,40.14,76432.17,0.0,-0.21223,9e-05,22.95196]
[1776506668542,40.14,76436.45,0.0,-0.21184,9e-05,22.92854]
[1776506670462,40.14,76436.38,0.0,-0.21185,9e-05,22.92892]
[1776506670472,40.14,76436.38,0.0,-0.21185,9e-05,22.92892]
[1776506671399,40.14,76436.38,0.0,-0.21185,9e-05,22.92892]
[1776506671466,40.14,76436.38,0.0,-0.21183,9e-05,22.92564]
[1776506674770,40.14,76434.51,0.0,-0.212,9e-05,22.9358]
[1776506674782,40.14,76434.51,0.0,-0.212,9e-05,22.9358]
[1776506675549,40.14,76432.99,0.0,-0.21213,9e-05,22.94409]
[1776506678416,40.14,76432.86,0.0,-0.21215,9e-05,22.94475]
[1776506678552,40.14,76439.55,0.0,-0.21154,9e-05,22.90819]
[1776506679002,40.14,76439.55,0.0,-0.21154,9e-05,22.90819]
[1776506679535,40.14,76439.55,0.0,-0.21154,9e-05,22.90822]
[1776506680459,40.14,76439.55,0.0,-0.21154,9e-05,22.90822]
[1776506680554,40.14,76441.77,0.0,-0.21134,9e-05,22.89607]
[1776506685389,40.14,76438.57,0.0,-0.21163,9e-05,22.91365]
[1776506685560,40.14,76438.74,0.0,-0.21161,9e-05,22.91273]
[1776506686570,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506686623,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506686651,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506686663,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506686872,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506686936,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506687073,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506687151,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506687281,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506687507,40.14,76438.56,0.0,-0.21163,9e-05,22.91374]
[1776506687562,40.14,76433.19,0.0,-0.21212,9e-05,22.9431]
[1776506687709,40.14,76433.19,0.0,-0.21212,9e-05,22.9431]
[1776506687744,40.14,76433.19,0.0,-0.21212,9e-05,22.9431]
[1776506687824,40.14,76433.19,0.0,-0.21212,9e-05,22.9431]
[1776506688563,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506689665,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506689844,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506689850,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506690215,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506690303,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506690433,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506690504,40.14,76432.84,0.0,-0.21215,9e-05,22.94497]
[1776506690510,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506690661,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506690744,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506690843,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506690930,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506691044,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506691105,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506691278,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506691343,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506691520,40.14,76432.84,0.0,-0.21215,9e-05,22.94494]
[1776506691570,40.14,76426.79,0.0,-0.2127,9e-05,22.97807]
[1776506692086,40.14,76426.79,0.0,-0.2127,9e-05,22.97807]
[1776506692148,40.14,76426.79,0.0,-0.2127,9e-05,22.97807]
[1776506692168,40.14,76426.79,0.0,-0.2127,9e-05,22.97807]
[1776506692264,40.14,76426.79,0.0,-0.2127,9e-05,22.97818]
[1776506694137,40.15,76417.37,0.0,-0.21357,9e-05,23.02969]
[1776506694255,40.15,76417.37,0.0,-0.21357,9e-05,23.02969]
[1776506694516,40.15,76417.37,0.0,-0.21357,9e-05,23.02976]
[1776506694823,40.15,76417.37,0.0,-0.21357,9e-05,23.02976]
[1776506695150,40.15,76417.37,0.0,-0.21357,9e-05,23.02976]
[1776506695182,40.15,76417.37,0.0,-0.21357,9e-05,23.02976]
[1776506695482,40.15,76417.37,0.0,-0.21357,9e-05,23.02984]
[1776506695748,40.15,76417.37,0.0,-0.21357,9e-05,23.02984]
[1776506696439,40.15,76417.37,0.0,-0.21357,9e-05,23.02984]
[1776506696526,40.15,76417.37,0.0,-0.21357,9e-05,23.02984]
[1776506696531,40.15,76417.37,0.0,-0.21357,9e-05,23.02985]
[1776506697278,40.15,76417.37,0.0,-0.21357,9e-05,23.02985]
[1776506697383,40.15,76417.37,0.0,-0.21357,9e-05,23.02985]
[1776506697478,40.15,76417.37,0.0,-0.21357,9e-05,23.02985]
[1776506697535,40.15,76417.37,0.0,-0.21357,9e-05,23.02985]
[1776506697583,40.15,76398.91,0.0,-0.21527,9e-05,23.13038]
[1776506697681,40.15,76398.91,0.0,-0.21527,9e-05,23.13038]
[1776506697748,40.15,76398.91,0.0,-0.21527,9e-05,23.13038]
[1776506697892,40.15,76398.91,0.0,-0.21527,9e-05,23.13038]
[1776506697921,40.15,76398.91,0.0,-0.21527,9e-05,23.13038]
[1776506697963,40.15,76398.91,0.0,-0.21527,9e-05,23.13038]
[1776506698196,40.15,76398.91,0.0,-0.21527,9e-05,23.13043]
[1776506699585,40.15,76417.8,0.0,-0.21353,9e-05,23.02759]
[1776506703017,40.15,76415.63,0.0,-0.21373,9e-05,23.03964]
[1776506703589,40.15,76413.3,0.0,-0.21395,9e-05,23.05244]
[1776506708593,40.15,76415.17,0.0,-0.21378,9e-05,23.04258]
[1776506711412,40.15,76415.17,0.0,-0.21379,9e-05,23.0428]
[1776506711567,40.15,76415.17,0.0,-0.21379,9e-05,23.04294]
[1776506712598,40.15,76427.21,0.0,-0.21269,9e-05,22.97724]
[1776506713216,40.15,76427.21,0.0,-0.21269,9e-05,22.97724]
[1776506713313,40.15,76427.21,0.0,-0.21269,9e-05,22.97724]
[1776506713386,40.15,76427.21,0.0,-0.21269,9e-05,22.97724]
[1776506713434,40.15,76427.21,0.0,-0.21269,9e-05,22.97724]
[1776506713595,40.15,76427.21,0.0,-0.21269,9e-05,22.97724]
[1776506713599,40.15,76419.73,0.0,-0.21338,9e-05,23.01832]
[1776506713647,40.15,76419.73,0.0,-0.21338,9e-05,23.01832]
[1776506713797,40.15,76419.73,0.0,-0.21338,9e-05,23.01832]
[1776506713854,40.15,76419.73,0.0,-0.21338,9e-05,23.01832]
[1776506714021,40.15,76419.73,0.0,-0.21338,9e-05,23.01832]
[1776506714069,40.15,76419.73,0.0,-0.21338,9e-05,23.01832]
[1776506714108,40.15,76419.73,0.0,-0.21338,9e-05,23.01832]
[1776506714313,40.15,76419.73,0.0,-0.21338,9e-05,23.01836]
[1776506715147,40.15,76419.73,0.0,-0.21338,9e-05,23.01836]
[1776506715179,40.15,76419.73,0.0,-0.21338,9e-05,23.01836]
[1776506715601,40.15,76408.89,0.0,-0.21437,9e-05,23.07745]
[1776506716326,40.15,76408.89,0.0,-0.21437,9e-05,23.07745]
[1776506716330,40.15,76408.89,0.0,-0.21437,9e-05,23.07745]
[1776506716581,40.15,76408.89,0.0,-0.21437,9e-05,23.07746]
[1776506721604,40.15,76404.61,0.0,-0.21476,9e-05,23.10083]
[1776506721721,40.15,76405.95,0.0,-0.21464,9e-05,23.0936]
[1776506722608,40.15,76407.92,0.0,-0.21446,9e-05,23.08287]
[1776506726620,40.15,76406.45,0.0,-0.2146,9e-05,23.09099]
[1776506726759,40.15,76406.45,0.0,-0.2146,9e-05,23.09099]
[1776506727380,40.15,76406.45,0.0,-0.2146,9e-05,23.09099]
[1776506727418,40.15,76406.45,0.0,-0.2146,9e-05,23.09102]
[1776506730749,40.15,76412.03,0.0,-0.21409,9e-05,23.06076]
[1776506730767,40.15,76412.03,0.0,-0.21409,9e-05,23.06076]
[1776506730971,40.15,76412.03,0.0,-0.21409,9e-05,23.06076]
[1776506731619,40.15,76408.19,0.0,-0.21442,9e-05,23.07849]
[1776506731789,40.15,76408.19,0.0,-0.21442,9e-05,23.07849]
[1776506731812,40.15,76408.19,0.0,-0.21442,9e-05,23.07849]
[1776506731875,40.15,76408.19,0.0,-0.21442,9e-05,23.07849]
[1776506732007,40.15,76408.19,0.0,-0.21442,9e-05,23.07849]
[1776506732011,40.15,76408.19,0.0,-0.21442,9e-05,23.07849]
[1776506732167,40.15,76408.19,0.0,-0.21442,9e-05,23.07849]
[1776506732620,40.15,76396.57,0.0,-0.21549,9e-05,23.14165]
[1776506734213,40.15,76400.04,0.0,-0.21517,9e-05,23.12281]
[1776506734272,40.15,76400.04,0.0,-0.21517,9e-05,23.12281]
[1776506734408,40.15,76400.04,0.0,-0.21517,9e-05,23.12282]
[1776506737597,40.15,76402.28,0.0,-0.21497,9e-05,23.11063]
[1776506737625,40.15,76401.06,0.0,-0.21508,9e-05,23.11726]
[1776506742630,40.15,76403.04,0.0,-0.21489,9e-05,23.10644]
[1776506747707,40.15,76403.04,0.0,-0.21489,9e-05,23.10632]
[1776506752728,40.15,76394.21,0.0,-0.2157,9e-05,23.154]
[1776506757803,40.15,76394.09,0.0,-0.21571,9e-05,23.15445]
[1776506762813,40.15,76393.76,0.0,-0.21573,9e-05,23.15598]
[1776506767963,40.15,76391.04,0.0,-0.21598,9e-05,23.17039]
[1776506773003,40.15,76391.17,0.0,-0.21596,9e-05,23.16923]
[1776506778018,40.14,76395.78,0.0,-0.21553,9e-05,23.14383]
[1776506781233,40.14,76397.94,0.0,-0.21533,9e-05,23.13195]
[1776506781242,40.14,76397.94,0.0,-0.21533,9e-05,23.13195]
[1776506781669,40.14,76397.81,0.0,-0.21534,9e-05,23.13262]
[1776506784460,40.14,76398.57,0.0,-0.21527,9e-05,23.12838]
[1776506784672,40.14,76398.68,0.0,-0.21526,9e-05,23.12774]
[1776506787675,40.14,76386.53,0.0,-0.21637,9e-05,23.19352]
[1776506790034,40.14,76387.45,0.0,-0.21629,9e-05,23.18835]
[1776506790491,40.14,76387.45,0.0,-0.21629,9e-05,23.18835]
[1776506790678,40.14,76387.98,0.0,-0.21623,9e-05,23.18528]
[1776506790717,40.14,76387.98,0.0,-0.21623,9e-05,23.18528]
[1776506790788,40.14,76387.98,0.0,-0.21623,9e-05,23.18528]
[1776506791530,40.14,76387.98,0.0,-0.21621,9e-05,23.18202]
[1776506793238,40.14,76387.98,0.0,-0.21621,9e-05,23.18186]
[1776506793682,40.14,76365.58,0.0,-0.21828,9e-05,23.30306]
[1776506794706,40.14,76365.58,0.0,-0.21828,9e-05,23.30291]
[1776506794714,40.14,76365.58,0.0,-0.21828,9e-05,23.30291]
[1776506794747,40.14,76365.58,0.0,-0.21828,9e-05,23.30291]
[1776506795615,40.14,76365.58,0.0,-0.21828,9e-05,23.30278]
[1776506796399,40.14,76365.58,0.0,-0.21828,9e-05,23.30278]
[1776506796435,40.14,76365.58,0.0,-0.21828,9e-05,23.30278]
[1776506796685,40.14,76357.29,0.0,-0.21905,9e-05,23.34738]
[1776506797194,40.14,76357.29,0.0,-0.21905,9e-05,23.34738]
[1776506798687,40.14,76378.83,0.0,-0.21704,9e-05,23.23061]
[1776506800842,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506800886,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506800902,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506800970,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506801092,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506801276,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506801297,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506801374,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506801496,40.14,76388.16,0.0,-0.21618,9e-05,23.18002]
[1776506801690,40.14,76388.96,0.0,-0.21611,9e-05,23.17573]
[1776506802569,40.14,76388.96,0.0,-0.21611,9e-05,23.17573]
[1776506802783,40.14,76389.33,0.0,-0.21607,9e-05,23.17371]
[1776506803697,40.14,76389.83,0.0,-0.21603,9e-05,23.17104]
[1776506803848,40.14,76389.83,0.0,-0.21603,9e-05,23.17104]
[1776506806700,40.14,76406.62,0.0,-0.21448,9e-05,23.0796]
[1776506806724,40.14,76406.62,0.0,-0.21448,9e-05,23.0796]
[1776506808029,40.14,76406.62,0.0,-0.21448,9e-05,23.07966]
[1776506808048,40.14,76406.62,0.0,-0.21448,9e-05,23.07966]
[1776506808648,40.14,76406.62,0.0,-0.21448,9e-05,23.07968]
[1776506809655,40.14,76421.0,0.0,-0.21316,9e-05,23.00127]
[1776506814692,40.14,76418.75,0.0,-0.21337,9e-05,23.01366]
[1776506819536,40.14,76418.75,0.0,-0.21338,9e-05,23.01418]
[1776506820714,40.14,76459.86,0.0,-0.20964,9e-05,22.78951]
[1776506821917,40.14,76461.8,0.0,-0.20947,9e-05,22.77908]
[1776506823836,40.14,76448.58,0.0,-0.21067,9e-05,22.85207]
[1776506824474,40.14,76448.58,0.0,-0.21067,9e-05,22.85207]
[1776506824718,40.14,76452.93,0.0,-0.21028,9e-05,22.82843]
[1776506827939,40.15,76452.28,0.0,-0.21035,9e-05,22.8326]
[1776506828261,40.15,76452.28,0.0,-0.21035,9e-05,22.8326]
[1776506828436,40.15,76452.28,0.0,-0.21035,9e-05,22.8326]
[1776506828611,40.15,76452.28,0.0,-0.21035,9e-05,22.8326]
[1776506828712,40.15,76452.28,0.0,-0.21036,9e-05,22.83283]
[1776506828860,40.15,76452.28,0.0,-0.21036,9e-05,22.83283]
[1776506828945,40.15,76452.28,0.0,-0.21036,9e-05,22.83283]
[1776506828955,40.15,76452.28,0.0,-0.21036,9e-05,22.83283]
[1776506829729,40.15,76443.58,0.0,-0.21115,9e-05,22.8807]
[1776506830730,40.15,76427.64,0.0,-0.2126,9e-05,22.96793]
[1776506831702,40.15,76427.64,0.0,-0.2126,9e-05,22.96793]
[1776506831731,40.15,76424.11,0.0,-0.21293,9e-05,22.98725]
[1776506834811,40.15,76418.54,0.0,-0.21343,9e-05,23.01755]
[1776506834985,40.15,76418.54,0.0,-0.21343,9e-05,23.01755]
[1776506835083,40.15,76418.54,0.0,-0.21343,9e-05,23.01755]
[1776506835268,40.15,76418.54,0.0,-0.21343,9e-05,23.01755]
[1776506835563,40.15,76418.54,0.0,-0.21343,9e-05,23.01755]
[1776506835735,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836023,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836086,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836153,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836237,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836382,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836452,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836462,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836530,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836667,40.15,76409.24,0.0,-0.21429,9e-05,23.0682]
[1776506836736,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506836744,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506836874,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506836910,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506837064,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506837148,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506837195,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506837204,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506837211,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506837563,40.15,76384.47,0.0,-0.21657,9e-05,23.20273]
[1776506837730,40.15,76384.47,0.0,-0.21656,9e-05,23.20248]
[1776506838738,40.15,76359.25,0.0,-0.2189,9e-05,23.33876]
[1776506839607,40.15,76359.25,0.0,-0.2189,9e-05,23.33876]
[1776506839709,40.14,76359.25,0.0,-0.21889,9e-05,23.3385]
[1776506841686,40.14,76359.25,0.0,-0.21889,9e-05,23.33825]
[1776506841741,40.14,76361.21,0.0,-0.2187,9e-05,23.32742]
[1776506844438,40.14,76356.4,0.0,-0.21914,9e-05,23.35298]
[1776506844607,40.14,76356.4,0.0,-0.21914,9e-05,23.35298]
[1776506844610,40.14,76356.4,0.0,-0.21914,9e-05,23.35284]
[1776506845645,40.14,76356.4,0.0,-0.21914,9e-05,23.35284]
[1776506845655,40.14,76356.4,0.0,-0.21914,9e-05,23.35284]
[1776506845715,40.14,76356.4,0.0,-0.21914,9e-05,23.35269]
[1776506850750,40.14,76352.05,0.0,-0.21953,9e-05,23.37533]
[1776506855755,40.14,76357.04,0.0,-0.21903,9e-05,23.34429]
[1776506857801,40.14,76357.04,0.0,-0.21903,9e-05,23.344]
[1776506858758,40.13,76361.77,0.0,-0.21858,9e-05,23.31829]
[1776506862123,40.13,76369.8,0.0,-0.21783,9e-05,23.27464]
[1776506862287,40.13,76369.8,0.0,-0.21783,9e-05,23.27464]
[1776506862444,40.13,76369.8,0.0,-0.21783,9e-05,23.27464]
[1776506862741,40.13,76369.8,0.0,-0.21783,9e-05,23.27459]
[1776506864046,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864050,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864139,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864254,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864364,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864442,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864570,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864620,40.13,76376.17,0.0,-0.21724,9e-05,23.23998]
[1776506864628,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506864787,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506864860,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865000,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865076,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865206,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865260,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865437,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865495,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865697,40.13,76376.17,0.0,-0.21724,9e-05,23.23991]
[1776506865765,40.13,76402.9,0.0,-0.21477,9e-05,23.09467]
[1776506865901,40.13,76402.9,0.0,-0.21477,9e-05,23.09467]
[1776506865945,40.13,76402.9,0.0,-0.21477,9e-05,23.09467]
[1776506866024,40.13,76402.9,0.0,-0.21477,9e-05,23.09467]
[1776506866752,40.13,76402.9,0.0,-0.21477,9e-05,23.09467]
[1776506870126,40.13,76406.93,0.0,-0.2144,9e-05,23.07278]
[1776506870145,40.13,76406.93,0.0,-0.2144,9e-05,23.07278]
[1776506870770,40.13,76407.35,0.0,-0.21436,9e-05,23.07054]
[1776506872253,40.13,76407.19,0.0,-0.21438,9e-05,23.07146]
[1776506872748,40.13,76407.19,0.0,-0.21438,9e-05,23.07147]
[1776506877762,40.13,76400.23,0.0,-0.21502,9e-05,23.10927]
[1776506879394,40.13,76398.3,0.0,-0.2152,9e-05,23.11978]
[1776506879496,40.13,76398.3,0.0,-0.2152,9e-05,23.11976]
[1776506884784,40.13,76401.49,0.0,-0.2149,9e-05,23.10236]
[1776506889789,40.13,76398.33,0.0,-0.21519,9e-05,23.11941]
[1776506894794,40.13,76390.83,0.0,-0.21588,9e-05,23.15992]
[1776506897674,40.13,76382.42,0.0,-0.21665,9e-05,23.20537]
[1776506897685,40.13,76382.42,0.0,-0.21665,9e-05,23.20537]
[1776506897707,40.13,76382.42,0.0,-0.21665,9e-05,23.20523]
[1776506898659,40.13,76382.42,0.0,-0.21665,9e-05,23.20523]
[1776506898760,40.13,76382.42,0.0,-0.21665,9e-05,23.20507]
[1776506903435,40.13,76376.67,0.0,-0.21717,9e-05,23.23566]
[1776506903448,40.13,76376.67,0.0,-0.21717,9e-05,23.23566]
[1776506903807,40.13,76376.84,0.0,-0.21715,9e-05,23.23467]
[1776506906824,40.13,76368.78,0.0,-0.21789,9e-05,23.27797]
[1776506907787,40.13,76368.78,0.0,-0.21789,9e-05,23.27789]
[1776506908746,40.13,76368.78,0.0,-0.21789,9e-05,23.27789]
[1776506908755,40.13,76368.78,0.0,-0.21789,9e-05,23.27779]
[1776506913775,40.13,76367.25,0.0,-0.21801,9e-05,23.28244]
[1776506914885,40.13,76367.25,0.0,-0.218,9e-05,23.28227]
[1776506915122,40.13,76367.25,0.0,-0.218,9e-05,23.28227]
[1776506915821,40.13,76367.25,0.0,-0.218,9e-05,23.28227]
[1776506915821,40.13,76367.8,0.0,-0.21795,9e-05,23.27931]
[1776506915836,40.13,76367.8,0.0,-0.21795,9e-05,23.27931]
[1776506916482,40.13,76367.8,0.0,-0.21795,9e-05,23.27931]
[1776506916690,40.13,76367.8,0.0,-0.21795,9e-05,23.27931]
[1776506916860,40.13,76367.8,0.0,-0.21795,9e-05,23.27931]
[1776506916762,40.12,76367.8,0.0,-0.21795,9e-05,23.27912]
[1776506917266,40.12,76367.8,0.0,-0.21795,9e-05,23.27912]
[1776506917828,40.12,76332.59,0.0,-0.22123,9e-05,23.46884]
[1776506917877,40.12,76332.59,0.0,-0.22123,9e-05,23.46884]
[1776506918028,40.12,76332.59,0.0,-0.22123,9e-05,23.46884]
[1776506918364,40.12,76332.59,0.0,-0.22123,9e-05,23.46884]
[1776506918741,40.12,76332.59,0.0,-0.22123,9e-05,23.46884]
[1776506918784,40.12,76332.59,0.0,-0.22123,9e-05,23.46902]
[1776506920537,40.12,76326.64,0.0,-0.22179,9e-05,23.50119]
[1776506921087,40.13,76326.64,0.0,-0.2218,9e-05,23.50141]
[1776506921181,40.13,76326.64,0.0,-0.2218,9e-05,23.50141]
[1776506921299,40.13,76326.64,0.0,-0.2218,9e-05,23.50141]
[1776506921332,40.13,76326.64,0.0,-0.2218,9e-05,23.50141]
[1776506921456,40.13,76326.64,0.0,-0.2218,9e-05,23.50141]
[1776506921488,40.13,76326.64,0.0,-0.2218,9e-05,23.50141]
[1776506921586,40.12,76326.64,0.0,-0.22179,9e-05,23.50113]
[1776506922716,40.12,76326.64,0.0,-0.22179,9e-05,23.50113]
[1776506922792,40.12,76326.64,0.0,-0.22179,9e-05,23.50113]
[1776506922798,40.12,76326.64,0.0,-0.22179,9e-05,23.50083]
[1776506923199,40.12,76326.64,0.0,-0.22179,9e-05,23.50083]
[1776506923294,40.12,76326.64,0.0,-0.22179,9e-05,23.50083]
[1776506923368,40.12,76326.64,0.0,-0.22179,9e-05,23.50083]
[1776506926051,40.12,76321.06,0.0,-0.22231,9e-05,23.5307]
[1776506926056,40.12,76321.06,0.0,-0.22231,9e-05,23.5307]
[1776506926059,40.12,76321.06,0.0,-0.22231,9e-05,23.5307]
[1776506926836,40.12,76321.06,0.0,-0.22231,9e-05,23.53086]
[1776506928978,40.13,76318.28,0.0,-0.22258,9e-05,23.54607]
[1776506929840,40.13,76315.58,0.0,-0.22284,9e-05,23.56068]
[1776506933423,40.13,76308.92,0.0,-0.22347,9e-05,23.59661]
[1776506933433,40.13,76308.92,0.0,-0.22347,9e-05,23.59661]
[1776506933590,40.13,76308.92,0.0,-0.22347,9e-05,23.59669]
[1776506937434,40.13,76308.18,0.0,-0.22354,9e-05,23.60085]
[1776506937849,40.13,76309.8,0.0,-0.22339,9e-05,23.59229]
[1776506942177,40.13,76308.92,0.0,-0.22348,9e-05,23.59728]
[1776506942186,40.13,76308.92,0.0,-0.22348,9e-05,23.59728]
[1776506942792,40.13,76308.92,0.0,-0.22348,9e-05,23.59736]
[1776506947654,40.13,76307.76,0.0,-0.22359,9e-05,23.60384]
[1776506947685,40.13,76307.76,0.0,-0.22359,9e-05,23.60384]
[1776506947768,40.13,76307.76,0.0,-0.22359,9e-05,23.60384]
[1776506947774,40.13,76307.76,0.0,-0.22359,9e-05,23.6039]
[1776506949231,40.13,76307.76,0.0,-0.2236,9e-05,23.60399]
[1776506949309,40.13,76307.76,0.0,-0.2236,9e-05,23.60399]
[1776506949497,40.13,76307.76,0.0,-0.2236,9e-05,23.60399]
[1776506949614,40.13,76307.76,0.0,-0.2236,9e-05,23.60399]
[1776506949672,40.13,76307.76,0.0,-0.2236,9e-05,23.60399]
[1776506949728,40.13,76307.76,0.0,-0.2236,9e-05,23.60409]
[1776506950867,40.13,76318.81,0.0,-0.22255,9e-05,23.54453]
[1776506951187,40.13,76318.81,0.0,-0.22255,9e-05,23.54453]
[1776506951246,40.13,76318.81,0.0,-0.22255,9e-05,23.54453]
[1776506951267,40.13,76318.81,0.0,-0.22255,9e-05,23.54453]
[1776506951868,40.13,76330.95,0.0,-0.22141,9e-05,23.47904]
[1776506952839,40.13,76330.95,0.0,-0.22141,9e-05,23.47904]
[1776506952869,40.13,76343.37,0.0,-0.22024,9e-05,23.41197]
[1776506957616,40.12,76348.17,0.0,-0.21978,9e-05,23.38526]
[1776506957683,40.12,76348.17,0.0,-0.21978,9e-05,23.38526]
[1776506957838,40.12,76348.17,0.0,-0.21978,9e-05,23.38526]
[1776506957874,40.12,76348.35,0.0,-0.21976,9e-05,23.38411]
[1776506961636,40.12,76346.57,0.0,-0.21992,9e-05,23.39309]
[1776506961849,40.12,76346.57,0.0,-0.21992,9e-05,23.39309]
[1776506961878,40.12,76347.89,0.0,-0.21979,9e-05,23.38576]
[1776506961986,40.12,76347.89,0.0,-0.21979,9e-05,23.38576]
[1776506962033,40.12,76347.89,0.0,-0.21979,9e-05,23.38576]
[1776506962879,40.12,76348.35,0.0,-0.21974,9e-05,23.38305]
[1776506963708,40.12,76348.35,0.0,-0.21974,9e-05,23.38305]
[1776506963736,40.12,76348.35,0.0,-0.21974,9e-05,23.38305]
[1776506963784,40.12,76348.35,0.0,-0.21974,9e-05,23.38284]
[1776506968885,40.12,76347.17,0.0,-0.21983,9e-05,23.38817]
[1776506969002,40.12,76347.17,0.0,-0.21983,9e-05,23.38817]
[1776506969319,40.12,76347.17,0.0,-0.21983,9e-05,23.38817]
[1776506969322,40.12,76347.17,0.0,-0.21983,9e-05,23.38817]
[1776506969817,40.12,76347.17,0.0,-0.21983,9e-05,23.38797]
[1776506971596,40.12,76344.74,0.0,-0.22006,9e-05,23.4014]
[1776506971888,40.12,76337.71,0.0,-0.2207,9e-05,23.4363]
[1776506976178,40.12,76338.44,0.0,-0.22062,9e-05,23.43132]
[1776506976187,40.12,76338.44,0.0,-0.22062,9e-05,23.43132]
[1776506976851,40.11,76338.44,0.0,-0.22061,9e-05,23.43107]
[1776506981887,40.11,76340.63,0.0,-0.22039,9e-05,23.41806]
[1776506986337,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986346,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986425,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986469,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986542,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986674,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986753,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986873,40.11,76340.63,0.0,-0.22037,9e-05,23.41713]
[1776506986905,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506986938,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987088,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987149,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987284,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987329,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987350,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987491,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987539,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987684,40.11,76331.13,0.0,-0.22127,9e-05,23.4685]
[1776506987900,40.11,76331.13,0.0,-0.22127,9e-05,23.46862]
[1776506988470,40.11,76331.13,0.0,-0.22127,9e-05,23.46862]
[1776506988474,40.11,76331.13,0.0,-0.22127,9e-05,23.46862]
[1776506988679,40.11,76331.13,0.0,-0.22127,9e-05,23.46871]
[1776506989908,40.11,76310.96,0.0,-0.22317,9e-05,23.57715]
[1776506991302,40.11,76310.7,0.0,-0.22319,9e-05,23.57864]
[1776506991386,40.11,76310.7,0.0,-0.2232,9e-05,23.57874]
[1776506992419,40.11,76310.7,0.0,-0.2232,9e-05,23.57874]
[1776506992911,40.11,76311.31,0.0,-0.22314,9e-05,23.57554]
[1776506997921,40.11,76307.76,0.0,-0.22348,9e-05,23.59502]
[1776507003026,40.11,76307.76,0.0,-0.22349,9e-05,23.59543]
[1776507006717,40.11,76307.76,0.0,-0.22349,9e-05,23.59555]
[1776507006857,40.11,76307.76,0.0,-0.22349,9e-05,23.59555]
[1776507006944,40.11,76296.6,0.0,-0.22454,9e-05,23.65525]
[1776507007141,40.11,76296.6,0.0,-0.22454,9e-05,23.65525]
[1776507007213,40.11,76296.6,0.0,-0.22454,9e-05,23.65525]
[1776507007349,40.11,76296.6,0.0,-0.22454,9e-05,23.65525]
[1776507007434,40.11,76296.6,0.0,-0.22454,9e-05,23.65525]
[1776507007556,40.11,76296.6,0.0,-0.22454,9e-05,23.65525]
[1776507007836,40.11,76296.6,0.0,-0.22454,9e-05,23.65525]
[1776507007901,40.11,76296.6,0.0,-0.22454,9e-05,23.65522]
[1776507007970,40.11,76296.6,0.0,-0.22454,9e-05,23.65522]
[1776507008861,40.11,76296.6,0.0,-0.22454,9e-05,23.65522]
[1776507008927,40.11,76296.6,0.0,-0.22454,9e-05,23.65514]
[1776507011480,40.11,76288.98,0.0,-0.22526,9e-05,23.69569]
[1776507011557,40.11,76288.98,0.0,-0.22526,9e-05,23.69569]
[1776507011560,40.11,76288.98,0.0,-0.22526,9e-05,23.69562]
[1776507012427,40.11,76288.98,0.0,-0.22526,9e-05,23.69562]
[1776507012478,40.11,76288.98,0.0,-0.22526,9e-05,23.69562]
[1776507012492,40.11,76288.98,0.0,-0.22526,9e-05,23.69553]
[1776507017341,40.11,76288.98,0.0,-0.22526,9e-05,23.69531]
[1776507017347,40.11,76288.98,0.0,-0.22526,9e-05,23.69531]
[1776507017888,40.11,76288.98,0.0,-0.22526,9e-05,23.69537]
[1776507018883,40.11,76288.98,0.0,-0.22526,9e-05,23.69537]
[1776507018893,40.11,76288.98,0.0,-0.22526,9e-05,23.69537]
[1776507018927,40.11,76288.98,0.0,-0.22526,9e-05,23.69543]
[1776507020887,40.11,76288.98,0.0,-0.22526,9e-05,23.69544]
[1776507020927,40.11,76288.98,0.0,-0.22526,9e-05,23.69544]
[1776507020947,40.11,76294.8,0.0,-0.22471,9e-05,23.66441]
[1776507021153,40.11,76294.8,0.0,-0.22471,9e-05,23.66441]
[1776507021220,40.11,76294.8,0.0,-0.22471,9e-05,23.66441]
[1776507022938,40.11,76294.8,0.0,-0.22471,9e-05,23.66439]
[1776507022939,40.11,76294.8,0.0,-0.22471,9e-05,23.66438]
[1776507023679,40.11,76294.8,0.0,-0.22471,9e-05,23.66438]
[1776507023945,40.11,76294.8,0.0,-0.22471,9e-05,23.66438]
[1776507023950,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024021,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024096,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024311,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024397,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024495,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024689,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024769,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024930,40.11,76293.98,0.0,-0.22478,9e-05,23.66875]
[1776507024951,40.11,76295.99,0.0,-0.22459,9e-05,23.65802]
[1776507024996,40.11,76295.99,0.0,-0.22459,9e-05,23.65802]
[1776507025192,40.11,76295.99,0.0,-0.22459,9e-05,23.65802]
[1776507025353,40.11,76295.99,0.0,-0.22459,9e-05,23.65802]
[1776507025463,40.11,76295.99,0.0,-0.22459,9e-05,23.65802]
[1776507025496,40.11,76295.99,0.0,-0.22459,9e-05,23.65791]
[1776507026629,40.11,76295.99,0.0,-0.22459,9e-05,23.65791]
[1776507026739,40.11,76295.99,0.0,-0.22459,9e-05,23.65791]
[1776507026953,40.11,76272.34,0.0,-0.22683,0.0001,23.7838]
[1776507029424,40.11,76270.86,0.0,-0.22697,0.0001,23.79137]
[1776507031100,40.11,76270.86,0.0,-0.22696,0.0001,23.79106]
[1776507031958,40.11,76270.37,0.0,-0.22699,0.0001,23.79027]
[1776507036967,40.11,76270.37,0.0,-0.22698,0.0001,23.78973]
[1776507041910,40.11,76275.13,0.0,-0.22652,0.0001,23.76396]
[1776507041946,40.11,76275.13,0.0,-0.22652,0.0001,23.76384]
[1776507044530,40.1,76274.62,0.0,-0.22656,0.0001,23.76635]
[1776507044971,40.1,76273.6,0.0,-0.22666,0.0001,23.77165]
[1776507046190,40.1,76272.83,0.0,-0.22673,0.0001,23.77558]
[1776507046973,40.1,76272.42,0.0,-0.22676,0.0001,23.77762]
[1776507047874,40.1,76272.42,0.0,-0.22676,0.0001,23.77762]
[1776507047888,40.1,76272.42,0.0,-0.22676,0.0001,23.77762]
[1776507047951,40.1,76272.42,0.0,-0.22676,0.0001,23.77762]
[1776507047974,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048030,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048107,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048232,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048355,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048442,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048477,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048643,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048686,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048849,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048901,40.1,76266.12,0.0,-0.22736,0.0001,23.81097]
[1776507048940,40.1,76266.12,0.0,-0.22736,0.0001,23.81079]
[1776507049069,40.1,76266.12,0.0,-0.22736,0.0001,23.81079]
[1776507049206,40.1,76266.12,0.0,-0.22736,0.0001,23.81079]
[1776507049295,40.1,76266.12,0.0,-0.22736,0.0001,23.81079]
[1776507049576,40.1,76266.12,0.0,-0.22736,0.0001,23.81079]
[1776507049664,40.1,76266.12,0.0,-0.22736,0.0001,23.81079]
[1776507049722,40.1,76266.12,0.0,-0.22736,0.0001,23.81079]
[1776507052269,40.1,76266.31,0.0,-0.22733,0.0001,23.80923]
[1776507052439,40.1,76266.31,0.0,-0.22733,0.0001,23.80906]
[1776507057540,40.1,76270.25,0.0,-0.22694,0.0001,23.78749]
[1776507057686,40.1,76270.25,0.0,-0.22694,0.0001,23.78749]
[1776507057985,40.1,76273.09,0.0,-0.22667,0.0001,23.77226]
[1776507058986,40.1,76286.5,0.0,-0.2254,9e-05,23.70075]
[1776507060988,40.1,76297.59,0.0,-0.22435,9e-05,23.64156]
[1776507065311,40.1,76305.25,0.0,-0.22363,9e-05,23.60082]
[1776507065850,40.1,76305.25,0.0,-0.22363,9e-05,23.60082]
[1776507065986,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066027,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066400,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066443,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066526,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066644,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066737,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066849,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066909,40.1,76305.25,0.0,-0.22363,9e-05,23.60089]
[1776507066934,40.1,76305.25,0.0,-0.22363,9e-05,23.6009]
[1776507067050,40.1,76305.25,0.0,-0.22363,9e-05,23.6009]
[1776507067115,40.1,76305.25,0.0,-0.22363,9e-05,23.6009]
[1776507067147,40.1,76305.25,0.0,-0.22363,9e-05,23.6009]
[1776507067995,40.1,76294.91,0.0,-0.22461,9e-05,23.65624]
[1776507068008,40.1,76294.91,0.0,-0.22461,9e-05,23.65624]
[1776507068996,40.1,76298.93,0.0,-0.22423,9e-05,23.63476]
[1776507074001,40.1,76302.22,0.0,-0.22392,9e-05,23.61743]
[1776507075121,40.1,76302.22,0.0,-0.22392,9e-05,23.61748]
[1776507076003,40.1,76302.62,0.0,-0.22388,9e-05,23.61538]
[1776507081144,40.1,76302.62,0.0,-0.22389,9e-05,23.61563]
[1776507083314,40.1,76302.62,0.0,-0.22389,9e-05,23.61575]
[1776507083993,40.1,76302.62,0.0,-0.22389,9e-05,23.61579]
[1776507087016,40.1,76314.04,0.0,-0.22282,9e-05,23.55477]
[1776507091020,40.1,76335.15,0.0,-0.22081,9e-05,23.43762]
[1776507094491,40.1,76340.81,0.0,-0.22026,9e-05,23.40635]
[1776507094497,40.1,76340.81,0.0,-0.22026,9e-05,23.40635]
[1776507094950,40.1,76340.81,0.0,-0.22026,9e-05,23.40608]
[1776507096181,40.1,76340.81,0.0,-0.22025,9e-05,23.4058]
[1776507097027,40.1,76352.26,0.0,-0.21918,9e-05,23.34374]
[1776507098228,40.09,76351.25,0.0,-0.21927,9e-05,23.34893]
[1776507098246,40.09,76351.25,0.0,-0.21927,9e-05,23.34893]
[1776507099010,40.09,76351.25,0.0,-0.21927,9e-05,23.34865]
[1776507100456,40.09,76351.25,0.0,-0.21926,9e-05,23.34836]
[1776507100472,40.09,76351.25,0.0,-0.21926,9e-05,23.34836]
[1776507100939,40.09,76351.25,0.0,-0.21926,9e-05,23.34807]
[1776507104980,40.09,76351.25,0.0,-0.21924,9e-05,23.3472]
[1776507105035,40.09,76348.16,0.0,-0.21953,9e-05,23.36358]
[1776507105540,40.09,76348.16,0.0,-0.21953,9e-05,23.36358]
[1776507105814,40.09,76348.16,0.0,-0.21953,9e-05,23.36358]
[1776507106011,40.09,76348.16,0.0,-0.21952,9e-05,23.36319]
[1776507106537,40.09,76348.16,0.0,-0.21952,9e-05,23.36319]
[1776507106640,40.09,76348.16,0.0,-0.21952,9e-05,23.36319]
[1776507106831,40.09,76348.16,0.0,-0.21952,9e-05,23.36317]
[1776507107086,40.09,76348.16,0.0,-0.21952,9e-05,23.36317]
[1776507107612,40.09,76348.16,0.0,-0.21952,9e-05,23.36317]
[1776507107665,40.09,76348.16,0.0,-0.21952,9e-05,23.36317]
[1776507107674,40.09,76348.16,0.0,-0.21952,9e-05,23.36317]
[1776507107764,40.09,76348.16,0.0,-0.21952,9e-05,23.36317]
[1776507107786,40.09,76348.16,0.0,-0.21952,9e-05,23.36317]
[1776507108038,40.09,76300.12,0.0,-0.22403,9e-05,23.6216]
[1776507113043,40.09,76300.55,0.0,-0.224,9e-05,23.61953]
[1776507113965,40.09,76300.55,0.0,-0.224,9e-05,23.61953]
[1776507114020,40.09,76300.55,0.0,-0.224,9e-05,23.61959]
[1776507119038,40.09,76307.26,0.0,-0.22337,9e-05,23.58396]
[1776507124052,40.09,76311.64,0.0,-0.22296,9e-05,23.56072]
[1776507125316,40.09,76316.35,0.0,-0.22252,9e-05,23.53546]
[1776507126059,40.09,76323.33,0.0,-0.22186,9e-05,23.49763]
[1776507126657,40.09,76323.33,0.0,-0.22186,9e-05,23.49763]
[1776507126677,40.09,76323.33,0.0,-0.22186,9e-05,23.49763]
[1776507126999,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127114,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127604,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127682,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127709,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127802,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127825,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127871,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507127964,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507128022,40.09,76323.33,0.0,-0.22186,9e-05,23.49774]
[1776507128061,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128188,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128274,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128399,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128481,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128603,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128688,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128802,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128818,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507128932,40.09,76286.37,0.0,-0.22535,9e-05,23.69571]
[1776507129062,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129227,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129352,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129412,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129449,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129479,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129632,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129664,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129805,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507129867,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507130022,40.09,76271.65,0.0,-0.22674,0.0001,23.77401]
[1776507130063,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130104,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130121,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130127,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130252,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130259,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130321,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130453,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130535,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130649,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130705,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130856,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507130942,40.09,76271.59,0.0,-0.22675,0.0001,23.7742]
[1776507132065,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132356,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132362,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132369,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132400,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132469,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132608,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132675,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132801,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507132856,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507133006,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507133036,40.09,76261.04,0.0,-0.22775,0.0001,23.82989]
[1776507133066,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133212,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133275,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133426,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133461,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133627,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133700,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133858,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507133961,40.09,76259.19,0.0,-0.22792,0.0001,23.83954]
[1776507134061,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134090,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134135,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134146,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134420,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134477,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134513,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134600,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134720,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134778,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134918,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134959,40.09,76259.19,0.0,-0.22792,0.0001,23.83934]
[1776507134998,40.09,76259.19,0.0,-0.22791,0.0001,23.83913]
[1776507135644,40.09,76259.19,0.0,-0.22791,0.0001,23.83913]
[1776507135837,40.08,76259.19,0.0,-0.22791,0.0001,23.83891]
[1776507136455,40.08,76259.19,0.0,-0.22791,0.0001,23.83891]
[1776507137070,40.08,76254.99,0.0,-0.22831,0.0001,23.86095]
[1776507142076,40.08,76254.86,0.0,-0.2283,0.0001,23.86052]
[1776507143466,40.08,76254.86,0.0,-0.2283,0.0001,23.8603]
[1776507143495,40.08,76254.86,0.0,-0.2283,0.0001,23.8603]
[1776507143502,40.08,76254.86,0.0,-0.2283,0.0001,23.8603]
[1776507144068,40.08,76254.86,0.0,-0.22829,0.0001,23.86008]
[1776507146407,40.08,76254.4,0.0,-0.22833,0.0001,23.86203]
[1776507146426,40.08,76254.4,0.0,-0.22833,0.0001,23.86203]
[1776507146434,40.08,76254.4,0.0,-0.22833,0.0001,23.86203]
[1776507146823,40.08,76254.4,0.0,-0.22832,0.0001,23.8618]
[1776507153093,40.07,76252.43,0.0,-0.22847,0.0001,23.86764]
[1776507158098,40.07,76251.73,0.0,-0.22852,0.0001,23.87021]
[1776507163103,40.07,76250.99,0.0,-0.22857,0.0001,23.87299]
[1776507168108,40.06,76251.79,0.0,-0.22847,0.0001,23.86764]
[1776507173113,40.06,76248.3,0.0,-0.22879,0.0001,23.88497]
[1776507179119,40.05,76247.89,0.0,-0.2288,0.0001,23.88566]
[1776507181841,40.05,76248.7,0.0,-0.22872,0.0001,23.88088]
[1776507181897,40.05,76248.7,0.0,-0.22871,0.0001,23.88064]
[1776507187127,40.05,76245.34,0.0,-0.22901,0.0001,23.89723]
[1776507189237,40.04,76243.83,0.0,-0.22915,0.0001,23.90469]
[1776507189802,40.04,76243.83,0.0,-0.22914,0.0001,23.90442]
[1776507191964,40.04,76243.83,0.0,-0.22914,0.0001,23.90414]
[1776507191977,40.04,76243.83,0.0,-0.22914,0.0001,23.90414]
[1776507192072,40.04,76243.83,0.0,-0.22913,0.0001,23.90384]
[1776507193344,40.04,76238.53,0.0,-0.22964,0.0001,23.93165]
[1776507193354,40.04,76238.53,0.0,-0.22964,0.0001,23.93165]
[1776507193575,40.04,76238.53,0.0,-0.22964,0.0001,23.93165]
[1776507193598,40.04,76238.53,0.0,-0.22963,0.0001,23.93136]
[1776507195641,40.04,76238.53,0.0,-0.22963,0.0001,23.93112]
[1776507196172,40.04,76238.53,0.0,-0.22963,0.0001,23.93112]
[1776507196137,40.04,76260.21,0.0,-0.22755,0.0001,23.81591]
[1776507197138,40.04,76264.66,0.0,-0.22712,0.0001,23.79208]
[1776507202140,40.04,76256.04,0.0,-0.22793,0.0001,23.83723]
[1776507203064,40.04,76256.45,0.0,-0.22789,0.0001,23.83489]
[1776507203143,40.04,76256.45,0.0,-0.22789,0.0001,23.83489]
[1776507203513,40.04,76257.22,0.0,-0.22781,0.0001,23.8306]
[1776507204111,40.03,76257.22,0.0,-0.22781,0.0001,23.83043]
[1776507209143,40.03,76260.1,0.0,-0.22753,0.0001,23.81447]
[1776507210423,40.03,76262.07,0.0,-0.22733,0.0001,23.8037]
[1776507210628,40.03,76262.07,0.0,-0.22733,0.0001,23.80357]
[1776507214352,40.03,76270.52,0.0,-0.2265,0.0001,23.75501]
[1776507214363,40.03,76270.52,0.0,-0.2265,0.0001,23.75501]
[1776507215782,40.03,76270.59,0.0,-0.22649,0.0001,23.75455]
[1776507215793,40.03,76270.59,0.0,-0.22649,0.0001,23.75455]
[1776507215888,40.03,76270.59,0.0,-0.22649,0.0001,23.75455]
[1776507215985,40.03,76270.59,0.0,-0.22649,0.0001,23.75447]
[1776507219142,40.03,76280.52,0.0,-0.22554,0.0001,23.70137]
[1776507219163,40.03,76286.68,0.0,-0.22496,9e-05,23.66844]
[1776507220021,40.03,76286.68,0.0,-0.22496,9e-05,23.66845]
[1776507225165,40.03,76299.89,0.0,-0.22371,9e-05,23.59791]
[1776507226217,40.03,76307.44,0.0,-0.223,9e-05,23.55751]
[1776507227167,40.03,76307.74,0.0,-0.22297,9e-05,23.55606]
[1776507232277,40.03,76305.51,0.0,-0.22319,9e-05,23.56864]
[1776507237294,40.03,76307.45,0.0,-0.22302,9e-05,23.55884]
[1776507242337,40.04,76314.51,0.0,-0.22236,9e-05,23.52146]
[1776507247474,40.04,76311.36,0.0,-0.22267,9e-05,23.53884]
[1776507252616,40.04,76310.9,0.0,-0.22272,9e-05,23.54193]
[1776507257752,40.04,76306.7,0.0,-0.22313,9e-05,23.56515]
[1776507262797,40.04,76311.6,0.0,-0.22268,9e-05,23.53953]
[1776507267883,40.05,76311.76,0.0,-0.22268,9e-05,23.53943]
[1776507272991,40.05,76310.13,0.0,-0.22282,9e-05,23.54568]
[1776507276065,40.05,76310.13,0.0,-0.22283,9e-05,23.54611]
[1776507276171,40.05,76310.13,0.0,-0.22283,9e-05,23.54626]
[1776507276835,40.05,76310.13,0.0,-0.22283,9e-05,23.54626]
[1776507276856,40.05,76310.13,0.0,-0.22283,9e-05,23.54626]
[1776507277110,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507277342,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507277362,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507277409,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507277659,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507277784,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507277816,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507277883,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507278067,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507278175,40.05,76310.13,0.0,-0.22284,9e-05,23.5464]
[1776507278227,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278248,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278400,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278443,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278533,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278639,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278689,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278835,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507278869,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507279043,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507279047,40.05,76325.96,0.0,-0.22135,9e-05,23.46131]
[1776507279228,40.05,76328.26,0.0,-0.22113,9e-05,23.4492]
[1776507280229,40.05,76314.37,0.0,-0.22244,9e-05,23.5241]
[1776507283149,40.05,76316.42,0.0,-0.22226,9e-05,23.51347]
[1776507283181,40.05,76316.42,0.0,-0.22226,9e-05,23.51347]
[1776507283224,40.05,76316.42,0.0,-0.22226,9e-05,23.51366]
[1776507283373,40.05,76316.42,0.0,-0.22226,9e-05,23.51366]
[1776507283414,40.05,76316.42,0.0,-0.22226,9e-05,23.51366]
[1776507283594,40.05,76316.42,0.0,-0.22226,9e-05,23.51366]
[1776507283837,40.05,76316.42,0.0,-0.22226,9e-05,23.51366]
[1776507284210,40.05,76316.42,0.0,-0.22226,9e-05,23.51385]
[1776507285182,40.05,76316.42,0.0,-0.22226,9e-05,23.51385]
[1776507285234,40.06,76319.16,0.0,-0.22201,9e-05,23.49927]
[1776507290239,40.05,76324.79,0.0,-0.22147,9e-05,23.46849]
[1776507295245,40.05,76322.93,0.0,-0.22164,9e-05,23.47792]
[1776507300250,40.05,76323.83,0.0,-0.22154,9e-05,23.47252]
[1776507304949,40.05,76324.16,0.0,-0.2215,9e-05,23.47036]
[1776507305178,40.05,76324.16,0.0,-0.2215,9e-05,23.47036]
[1776507305255,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507305372,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507305650,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507305777,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507305910,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507305998,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507306036,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507306226,40.05,76321.96,0.0,-0.22171,9e-05,23.48209]
[1776507306256,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507306299,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507306432,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507306506,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507306654,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507306715,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507306816,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507307226,40.05,76320.87,0.0,-0.22181,9e-05,23.48755]
[1776507307257,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307288,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307310,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307375,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307489,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307559,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307699,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307853,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307903,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507307974,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507308112,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507308180,40.05,76336.62,0.0,-0.22032,9e-05,23.4023]
[1776507308226,40.05,76336.62,0.0,-0.22032,9e-05,23.40204]
[1776507308361,40.05,76336.62,0.0,-0.22032,9e-05,23.40204]
[1776507308464,40.05,76336.62,0.0,-0.22032,9e-05,23.40204]
[1776507309233,40.05,76336.62,0.0,-0.22031,9e-05,23.40181]
[1776507310378,40.04,76336.62,0.0,-0.22031,9e-05,23.40161]
[1776507311261,40.04,76360.79,0.0,-0.21805,9e-05,23.27063]
[1776507311583,40.04,76360.79,0.0,-0.21805,9e-05,23.27063]
[1776507311622,40.04,76360.79,0.0,-0.21805,9e-05,23.27063]
[1776507312254,40.04,76360.79,0.0,-0.21805,9e-05,23.27048]
[1776507313612,40.04,76360.79,0.0,-0.21804,9e-05,23.2703]
[1776507313712,40.04,76360.79,0.0,-0.21804,9e-05,23.2703]
[1776507313918,40.04,76360.79,0.0,-0.21804,9e-05,23.2703]
[1776507314017,40.04,76360.79,0.0,-0.21804,9e-05,23.27012]
[1776507315081,40.04,76360.79,0.0,-0.21804,9e-05,23.27012]
[1776507315266,40.04,76356.85,0.0,-0.2184,9e-05,23.29131]
[1776507315638,40.04,76356.85,0.0,-0.2184,9e-05,23.29131]
[1776507316230,40.04,76356.85,0.0,-0.2184,9e-05,23.29111]
[1776507318401,40.04,76356.85,0.0,-0.2184,9e-05,23.29073]
[1776507319255,40.04,76356.85,0.0,-0.21839,9e-05,23.29054]
[1776507324275,40.04,76370.05,0.0,-0.21715,9e-05,23.21824]
[1776507329277,40.04,76372.06,0.0,-0.21696,9e-05,23.2068]
[1776507329998,40.04,76372.06,0.0,-0.21696,9e-05,23.2068]
[1776507330014,40.04,76372.06,0.0,-0.21696,9e-05,23.2068]
[1776507330168,40.04,76372.06,0.0,-0.21696,9e-05,23.2068]
[1776507330199,40.04,76372.06,0.0,-0.21696,9e-05,23.20672]
[1776507332209,40.04,76374.51,0.0,-0.21671,9e-05,23.19004]
[1776507332226,40.04,76374.51,0.0,-0.21671,9e-05,23.19004]
[1776507332241,40.04,76374.51,0.0,-0.21671,9e-05,23.18991]
[1776507335166,40.03,76374.51,0.0,-0.2167,9e-05,23.18957]
[1776507335286,40.03,76359.81,0.0,-0.21807,9e-05,23.26925]
[1776507335310,40.03,76359.81,0.0,-0.21807,9e-05,23.26925]
[1776507335589,40.03,76359.81,0.0,-0.21807,9e-05,23.26925]
[1776507335816,40.03,76359.81,0.0,-0.21806,9e-05,23.26906]
[1776507337448,40.03,76366.25,0.0,-0.21746,9e-05,23.23394]
[1776507338293,40.03,76367.54,0.0,-0.21734,9e-05,23.22677]
[1776507342297,40.03,76378.43,0.0,-0.21632,9e-05,23.16724]
[1776507343227,40.03,76378.43,0.0,-0.21632,9e-05,23.16724]
[1776507343259,40.03,76378.43,0.0,-0.21632,9e-05,23.16719]
[1776507344044,40.03,76378.43,0.0,-0.21632,9e-05,23.16719]
[1776507344144,40.03,76378.43,0.0,-0.21632,9e-05,23.16705]
[1776507346188,40.03,76386.88,0.0,-0.21553,9e-05,23.12092]
[1776507346208,40.03,76386.88,0.0,-0.21553,9e-05,23.12086]
[1776507350242,40.03,76393.35,0.0,-0.21493,9e-05,23.08536]
[1776507350305,40.03,76391.81,0.0,-0.21507,9e-05,23.09379]
[1776507355310,40.03,76389.1,0.0,-0.21532,9e-05,23.10851]
[1776507361010,40.03,76389.72,0.0,-0.21527,9e-05,23.10505]
[1776507361459,40.03,76389.72,0.0,-0.21527,9e-05,23.10505]
[1776507362275,40.03,76389.72,0.0,-0.21527,9e-05,23.10504]
[1776507363429,40.03,76392.27,0.0,-0.21503,9e-05,23.09113]
[1776507364075,40.03,76392.27,0.0,-0.21503,9e-05,23.09118]
[1776507368436,40.03,76394.14,0.0,-0.21486,9e-05,23.08116]
[1776507368451,40.03,76394.14,0.0,-0.21486,9e-05,23.08116]
[1776507369324,40.03,76390.95,0.0,-0.21516,9e-05,23.09857]
[1776507372654,40.03,76389.35,0.0,-0.2153,9e-05,23.10729]
[1776507372705,40.03,76389.35,0.0,-0.2153,9e-05,23.10729]
[1776507378333,40.03,76398.33,0.0,-0.21448,9e-05,23.05839]
[1776507383338,40.03,76398.55,0.0,-0.21446,9e-05,23.05718]
[1776507387342,40.03,76386.66,0.0,-0.21555,9e-05,23.1219]
[1776507388920,40.03,76386.66,0.0,-0.21555,9e-05,23.12182]
[1776507389344,40.03,76381.59,0.0,-0.21602,9e-05,23.14931]
[1776507391346,40.03,76367.84,0.0,-0.21727,9e-05,23.22051]
[1776507392838,40.03,76367.84,0.0,-0.21726,9e-05,23.22032]
[1776507392845,40.03,76367.84,0.0,-0.21726,9e-05,23.22032]
[1776507393197,40.03,76367.84,0.0,-0.21726,9e-05,23.22013]
[1776507398353,40.02,76370.41,0.0,-0.21701,9e-05,23.20527]
[1776507403358,40.02,76370.5,0.0,-0.21699,9e-05,23.20391]
[1776507408363,40.02,76374.27,0.0,-0.21662,9e-05,23.18266]
[1776507413369,40.02,76375.87,0.0,-0.21646,9e-05,23.17324]
[1776507418374,40.02,76377.41,0.0,-0.21631,9e-05,23.1642]
[1776507423379,40.01,76381.28,0.0,-0.21594,9e-05,23.14257]
[1776507428622,40.01,76382.03,0.0,-0.21587,9e-05,23.13805]
[1776507429250,40.01,76382.03,0.0,-0.21587,9e-05,23.13805]
[1776507429384,40.01,76382.12,0.0,-0.21586,9e-05,23.13747]
[1776507434389,40.01,76393.12,0.0,-0.21484,9e-05,23.07724]
[1776507435810,40.01,76393.12,0.0,-0.21484,9e-05,23.07722]
[1776507436391,40.01,76394.53,0.0,-0.2147,9e-05,23.06946]
[1776507436672,40.01,76394.53,0.0,-0.2147,9e-05,23.06946]
[1776507437870,40.01,76394.53,0.0,-0.2147,9e-05,23.06944]
[1776507439887,40.01,76396.64,0.0,-0.21451,9e-05,23.0579]
[1776507439907,40.01,76396.64,0.0,-0.21451,9e-05,23.0579]
[1776507440371,40.01,76396.64,0.0,-0.21451,9e-05,23.05789]
[1776507441949,40.01,76389.8,0.0,-0.21514,9e-05,23.09524]
[1776507441956,40.01,76389.8,0.0,-0.21514,9e-05,23.09524]
[1776507442397,40.01,76388.91,0.0,-0.21522,9e-05,23.10001]
[1776507447397,40.01,76388.29,0.0,-0.21528,9e-05,23.10318]
[1776507452407,40.01,76396.72,0.0,-0.21448,9e-05,23.05379]
[1776507457412,40.01,76390.11,0.0,-0.21508,9e-05,23.08971]
[1776507462417,40.01,76390.29,0.0,-0.21506,9e-05,23.08841]
[1776507466343,40.01,76394.7,0.0,-0.21465,9e-05,23.06425]
[1776507466421,40.01,76393.95,0.0,-0.21472,9e-05,23.06836]
[1776507468209,40.01,76393.95,0.0,-0.21472,9e-05,23.06832]
[1776507468214,40.01,76393.95,0.0,-0.21472,9e-05,23.06832]
[1776507468423,40.01,76386.79,0.0,-0.21538,9e-05,23.10735]
[1776507473440,40.01,76385.95,0.0,-0.21545,9e-05,23.11154]
[1776507476577,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507476621,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507476639,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507476768,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507476905,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507476975,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507477105,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507477191,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507477314,40.01,76385.95,0.0,-0.21545,9e-05,23.11132]
[1776507477421,40.01,76385.95,0.0,-0.21545,9e-05,23.11126]
[1776507478566,40.01,76385.95,0.0,-0.21545,9e-05,23.1112]
[1776507478613,40.01,76385.95,0.0,-0.21545,9e-05,23.1112]
[1776507479434,40.01,76385.95,0.0,-0.21545,9e-05,23.11114]
[1776507481398,40.01,76388.67,0.0,-0.2152,9e-05,23.09624]
[1776507481438,40.01,76388.72,0.0,-0.21519,9e-05,23.09595]
[1776507484108,40.01,76388.72,0.0,-0.21519,9e-05,23.09581]
[1776507484130,40.01,76388.72,0.0,-0.21519,9e-05,23.09581]
[1776507484441,40.0,76369.97,0.0,-0.21692,9e-05,23.19785]
[1776507486602,40.0,76371.75,0.0,-0.21675,9e-05,23.18781]
[1776507487444,40.0,76373.16,0.0,-0.21662,9e-05,23.17998]
[1776507493450,40.0,76377.45,0.0,-0.21621,9e-05,23.15579]
[1776507500457,40.0,76376.59,0.0,-0.21627,9e-05,23.15964]
[1776507506010,40.0,76376.5,0.0,-0.21627,9e-05,23.15951]
[1776507511040,39.99,76381.47,0.0,-0.2158,9e-05,23.13193]
[1776507517475,39.99,76387.93,0.0,-0.21518,9e-05,23.09299]
[1776507521920,39.99,76387.96,0.0,-0.21517,9e-05,23.0927]
[1776507522443,39.99,76387.96,0.0,-0.21517,9e-05,23.09256]
[1776507524372,39.99,76387.96,0.0,-0.21517,9e-05,23.09251]
[1776507524449,39.99,76387.96,0.0,-0.21517,9e-05,23.09246]
[1776507525355,39.99,76387.96,0.0,-0.21517,9e-05,23.09246]
[1776507525366,39.99,76387.96,0.0,-0.21517,9e-05,23.09246]
[1776507525371,39.99,76387.96,0.0,-0.21517,9e-05,23.0924]
[1776507530442,39.99,76394.44,0.0,-0.21457,9e-05,23.05683]
[1776507535490,39.99,76394.44,0.0,-0.21457,9e-05,23.05673]
[1776507537628,39.99,76395.31,0.0,-0.21449,9e-05,23.05196]
[1776507537633,39.99,76395.31,0.0,-0.21449,9e-05,23.05196]
[1776507537640,39.99,76395.31,0.0,-0.21449,9e-05,23.05196]
[1776507537853,39.99,76395.31,0.0,-0.21449,9e-05,23.05198]
[1776507539677,39.99,76394.57,0.0,-0.21456,9e-05,23.05606]
[1776507540498,39.99,76394.97,0.0,-0.21452,9e-05,23.05387]
[1776507540919,39.99,76394.97,0.0,-0.21452,9e-05,23.05387]
[1776507541020,39.99,76394.97,0.0,-0.21452,9e-05,23.05389]
[1776507541738,39.99,76394.97,0.0,-0.21452,9e-05,23.05389]
[1776507542281,39.99,76394.97,0.0,-0.21452,9e-05,23.05386]
[1776507548507,39.99,76385.74,0.0,-0.21537,9e-05,23.10403]
[1776507553512,39.99,76381.53,0.0,-0.21575,9e-05,23.12674]
[1776507558517,39.99,76381.55,0.0,-0.21575,9e-05,23.12629]
[1776507563522,39.99,76380.96,0.0,-0.21579,9e-05,23.12916]
[1776507569528,39.99,76382.05,0.0,-0.21569,9e-05,23.12286]
[1776507574533,39.99,76382.11,0.0,-0.21566,9e-05,23.11894]
[1776507579538,39.99,76381.01,0.0,-0.21576,9e-05,23.12464]
[1776507584543,39.98,76382.93,0.0,-0.21557,9e-05,23.11386]
[1776507589548,39.98,76383.92,0.0,-0.21548,9e-05,23.10818]
[1776507594553,39.98,76384.38,0.0,-0.21543,9e-05,23.10544]
[1776507598355,39.98,76387.91,0.0,-0.2151,9e-05,23.08606]
[1776507598370,39.98,76387.91,0.0,-0.2151,9e-05,23.08604]
[1776507603562,39.98,76396.0,0.0,-0.21436,9e-05,23.04195]
[1776507608567,39.98,76395.48,0.0,-0.21441,9e-05,23.04494]
[1776507611570,39.98,76406.96,0.0,-0.21335,9e-05,22.98208]
[1776507614473,39.98,76411.29,0.0,-0.21295,9e-05,22.95827]
[1776507614522,39.98,76411.29,0.0,-0.21295,9e-05,22.95825]
[1776507615042,39.98,76411.29,0.0,-0.21295,9e-05,22.95825]
[1776507620224,39.98,76413.18,0.0,-0.21277,9e-05,22.94785]
[1776507625305,39.98,76411.01,0.0,-0.21297,9e-05,22.95977]
[1776507630269,39.98,76413.4,0.0,-0.21276,9e-05,22.94707]
[1776507630592,39.98,76413.51,0.0,-0.21275,9e-05,22.94657]
[1776507631648,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507631681,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507631719,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507631757,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507631836,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507631876,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507631920,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507631949,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507632014,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507632102,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507632351,39.98,76413.51,0.0,-0.21273,9e-05,22.9433]
[1776507632594,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507632601,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507632732,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507632824,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507632931,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633035,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633128,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633186,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633199,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633206,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633405,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633415,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633491,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633531,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633589,39.98,76375.12,0.0,-0.21628,9e-05,23.1532]
[1776507633590,39.98,76375.12,0.0,-0.21627,9e-05,23.15299]
[1776507635419,39.98,76375.12,0.0,-0.21627,9e-05,23.15277]
[1776507635433,39.98,76375.12,0.0,-0.21627,9e-05,23.15277]
[1776507635558,39.98,76375.12,0.0,-0.21627,9e-05,23.15256]
[1776507636598,39.98,76364.34,0.0,-0.21727,9e-05,23.21108]
[1776507641632,39.98,76364.34,0.0,-0.21725,9e-05,23.21009]
[1776507646731,39.98,76368.56,0.0,-0.21684,9e-05,23.18625]
[1776507647986,39.98,76368.62,0.0,-0.21684,9e-05,23.18578]
[1776507647997,39.98,76368.62,0.0,-0.21684,9e-05,23.18578]
[1776507648485,39.98,76368.62,0.0,-0.21684,9e-05,23.18578]
[1776507653502,39.97,76366.31,0.0,-0.21704,9e-05,23.19767]
[1776507658626,39.97,76366.32,0.0,-0.21703,9e-05,23.19715]
[1776507663179,39.97,76357.72,0.0,-0.21783,9e-05,23.24375]
[1776507663510,39.97,76357.72,0.0,-0.21783,9e-05,23.24369]
[1776507664163,39.97,76357.72,0.0,-0.21783,9e-05,23.24369]
[1776507664170,39.97,76357.72,0.0,-0.21783,9e-05,23.24369]
[1776507664628,39.97,76353.74,0.0,-0.2182,9e-05,23.26522]
[1776507668899,39.97,76343.34,0.0,-0.21916,9e-05,23.32124]
[1776507668903,39.97,76343.34,0.0,-0.21916,9e-05,23.32124]
[1776507669582,39.97,76343.34,0.0,-0.21916,9e-05,23.32114]
[1776507674638,39.97,76347.34,0.0,-0.21878,9e-05,23.29891]
[1776507679643,39.97,76351.22,0.0,-0.21841,9e-05,23.27735]
[1776507685649,39.97,76359.55,0.0,-0.21762,9e-05,23.2317]
[1776507686286,39.97,76359.55,0.0,-0.21762,9e-05,23.2317]
[1776507686341,39.97,76359.55,0.0,-0.21762,9e-05,23.2317]
[1776507691655,39.96,76352.7,0.0,-0.21824,9e-05,23.26528]
[1776507697661,39.96,76357.96,0.0,-0.21774,9e-05,23.23625]
[1776507703415,39.96,76365.0,0.0,-0.21708,9e-05,23.19772]
[1776507704689,39.96,76365.0,0.0,-0.21708,9e-05,23.19772]
[1776507705669,39.96,76365.97,0.0,-0.21699,9e-05,23.19234]
[1776507709370,39.96,76365.18,0.0,-0.21706,9e-05,23.19633]
[1776507709380,39.96,76365.18,0.0,-0.21706,9e-05,23.19633]
[1776507709467,39.96,76365.18,0.0,-0.21706,9e-05,23.19633]
[1776507712605,39.96,76365.18,0.0,-0.21705,9e-05,23.19598]
[1776507712652,39.96,76365.18,0.0,-0.21705,9e-05,23.19586]
[1776507715036,39.96,76365.39,0.0,-0.21703,9e-05,23.19449]
[1776507715044,39.96,76365.39,0.0,-0.21703,9e-05,23.19449]
[1776507715604,39.96,76365.39,0.0,-0.21703,9e-05,23.19449]
[1776507720712,39.96,76368.3,0.0,-0.21675,9e-05,23.1783]
[1776507725779,39.96,76368.3,0.0,-0.21675,9e-05,23.17805]
[1776507729338,39.96,76368.3,0.0,-0.21674,9e-05,23.17794]
[1776507729344,39.96,76368.3,0.0,-0.21674,9e-05,23.17794]
[1776507729434,39.96,76368.3,0.0,-0.21674,9e-05,23.17794]
[1776507729610,39.96,76368.3,0.0,-0.21674,9e-05,23.17794]
[1776507729657,39.96,76368.3,0.0,-0.21674,9e-05,23.17794]
[1776507729697,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507729771,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507729877,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507729961,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507730100,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507730193,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507730285,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507730350,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507730520,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507730599,39.96,76368.56,0.0,-0.21672,9e-05,23.17644]
[1776507730698,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507730717,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507730813,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507730921,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507730979,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731155,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731224,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731246,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731252,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731309,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731322,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731649,39.96,76356.69,0.0,-0.21782,9e-05,23.24096]
[1776507731700,39.96,76349.55,0.0,-0.21849,9e-05,23.27963]
[1776507731740,39.96,76349.55,0.0,-0.21849,9e-05,23.27963]
[1776507731878,39.96,76349.55,0.0,-0.21849,9e-05,23.27963]
[1776507733403,39.96,76348.38,0.0,-0.21859,9e-05,23.28581]
[1776507733407,39.96,76348.38,0.0,-0.21859,9e-05,23.28581]
[1776507733565,39.96,76348.38,0.0,-0.21859,9e-05,23.28564]
[1776507733935,39.96,76348.38,0.0,-0.21859,9e-05,23.28564]
[1776507734703,39.95,76346.8,0.0,-0.21874,9e-05,23.29402]
[1776507735474,39.95,76346.8,0.0,-0.21874,9e-05,23.29402]
[1776507735575,39.95,76346.8,0.0,-0.21873,9e-05,23.29383]
[1776507739487,39.95,76346.8,0.0,-0.21872,9e-05,23.29326]
[1776507739653,39.95,76346.8,0.0,-0.21872,9e-05,23.29317]
[1776507743755,39.95,76345.36,0.0,-0.21885,9e-05,23.30066]
[1776507744659,39.95,76345.36,0.0,-0.21885,9e-05,23.30058]
[1776507745433,39.95,76345.36,0.0,-0.21885,9e-05,23.30058]
[1776507745619,39.95,76345.36,0.0,-0.21885,9e-05,23.3005]
[1776507745985,39.95,76345.36,0.0,-0.21885,9e-05,23.3005]
[1776507746112,39.95,76345.36,0.0,-0.21885,9e-05,23.3005]
[1776507746717,39.95,76343.82,0.0,-0.21899,9e-05,23.30881]
[1776507747744,39.95,76335.79,0.0,-0.21974,9e-05,23.3522]
[1776507747753,39.95,76335.79,0.0,-0.21974,9e-05,23.3522]
[1776507747832,39.95,76335.79,0.0,-0.21974,9e-05,23.3522]
[1776507747886,39.95,76335.79,0.0,-0.21974,9e-05,23.3522]
[1776507748466,39.95,76335.79,0.0,-0.21974,9e-05,23.3522]
[1776507748520,39.95,76335.79,0.0,-0.21974,9e-05,23.3522]
[1776507748571,39.95,76335.79,0.0,-0.21974,9e-05,23.3522]
[1776507748620,39.95,76335.79,0.0,-0.21974,9e-05,23.35205]
[1776507749821,39.95,76334.23,0.0,-0.21988,9e-05,23.3604]
[1776507749829,39.95,76334.23,0.0,-0.21988,9e-05,23.3604]
[1776507750721,39.95,76333.81,0.0,-0.21992,9e-05,23.36253]
[1776507750821,39.95,76333.81,0.0,-0.21992,9e-05,23.36253]
[1776507751358,39.95,76333.81,0.0,-0.2199,9e-05,23.35927]
[1776507752066,39.95,76333.81,0.0,-0.2199,9e-05,23.35927]
[1776507752723,39.95,76330.53,0.0,-0.22021,9e-05,23.37686]
[1776507757728,39.94,76324.76,0.0,-0.22073,9e-05,23.40698]
[1776507762734,39.94,76337.39,0.0,-0.21953,9e-05,23.33785]
[1776507766116,39.94,76343.25,0.0,-0.21898,9e-05,23.30578]
[1776507766738,39.94,76343.3,0.0,-0.21897,9e-05,23.30541]
[1776507771750,39.94,76343.21,0.0,-0.21898,9e-05,23.30555]
[1776507772951,39.94,76346.31,0.0,-0.21868,9e-05,23.28865]
[1776507773146,39.94,76346.31,0.0,-0.21868,9e-05,23.28865]
[1776507773294,39.94,76346.31,0.0,-0.21868,9e-05,23.28865]
[1776507773390,39.94,76346.31,0.0,-0.21868,9e-05,23.28865]
[1776507773501,39.94,76346.31,0.0,-0.21868,9e-05,23.28865]
[1776507773642,39.94,76346.31,0.0,-0.21868,9e-05,23.28865]
[1776507773709,39.94,76346.31,0.0,-0.21868,9e-05,23.28865]
[1776507773745,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507773783,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507773981,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774056,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774190,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774236,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774403,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774487,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774630,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774702,39.94,76347.13,0.0,-0.21861,9e-05,23.2841]
[1776507774722,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507774831,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507774913,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507775034,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507775096,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507775255,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507775336,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507775520,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507775571,39.94,76347.13,0.0,-0.2186,9e-05,23.28399]
[1776507775747,39.94,76367.14,0.0,-0.21674,9e-05,23.17504]
[1776507775775,39.94,76367.14,0.0,-0.21674,9e-05,23.17504]
[1776507775839,39.94,76367.14,0.0,-0.21674,9e-05,23.17504]
[1776507776436,39.94,76367.14,0.0,-0.21674,9e-05,23.17504]
[1776507777201,39.94,76369.22,0.0,-0.21654,9e-05,23.16361]
[1776507777408,39.94,76369.22,0.0,-0.21654,9e-05,23.16357]
[1776507780437,39.94,76370.27,0.0,-0.21644,9e-05,23.15784]
[1776507780738,39.94,76370.27,0.0,-0.21644,9e-05,23.15777]
[1776507783672,39.94,76370.27,0.0,-0.21644,9e-05,23.15771]
[1776507783677,39.94,76370.27,0.0,-0.21644,9e-05,23.15771]
[1776507784556,39.94,76370.27,0.0,-0.21644,9e-05,23.15768]
[1776507788891,39.94,76371.22,0.0,-0.21635,9e-05,23.15233]
[1776507788904,39.94,76371.22,0.0,-0.21635,9e-05,23.15233]
[1776507789728,39.94,76371.22,0.0,-0.21635,9e-05,23.15233]
[1776507794777,39.94,76371.22,0.0,-0.21635,9e-05,23.15227]
[1776507799868,39.94,76371.71,0.0,-0.2163,9e-05,23.1495]
[1776507804944,39.94,76371.59,0.0,-0.21631,9e-05,23.15005]
[1776507810009,39.94,76371.59,0.0,-0.21631,9e-05,23.14991]
[1776507815101,39.94,76371.59,0.0,-0.21629,9e-05,23.14653]
[1776507820293,39.94,76373.0,0.0,-0.21615,9e-05,23.13874]
[1776507825358,39.94,76372.76,0.0,-0.21617,9e-05,23.13995]
[1776507830444,39.94,76372.69,0.0,-0.21618,9e-05,23.14023]
[1776507835499,39.94,76372.87,0.0,-0.21616,9e-05,23.13913]
[1776507840622,39.94,76372.63,0.0,-0.21618,9e-05,23.14034]
[1776507841245,39.94,76372.63,0.0,-0.21618,9e-05,23.14032]
[1776507841256,39.94,76372.63,0.0,-0.21618,9e-05,23.14032]
[1776507841786,39.94,76372.63,0.0,-0.21618,9e-05,23.14032]
[1776507841810,39.94,76372.63,0.0,-0.21618,9e-05,23.14032]
[1776507841819,39.94,76372.61,0.0,-0.21618,9e-05,23.14043]
[1776507841939,39.94,76372.61,0.0,-0.21618,9e-05,23.14043]
[1776507842007,39.94,76372.61,0.0,-0.21618,9e-05,23.14041]
[1776507844220,39.93,76372.61,0.0,-0.21618,9e-05,23.14039]
[1776507844236,39.93,76372.61,0.0,-0.21618,9e-05,23.14039]
[1776507844238,39.93,76372.61,0.0,-0.21618,9e-05,23.14039]
[1776507844807,39.93,76372.61,0.0,-0.21618,9e-05,23.14036]
[1776507849827,39.93,76369.38,0.0,-0.21648,9e-05,23.15777]
[1776507854872,39.93,76369.33,0.0,-0.21648,9e-05,23.15783]
[1776507860197,39.93,76368.47,0.0,-0.21656,9e-05,23.16234]
[1776507864857,39.93,76368.81,0.0,-0.21652,9e-05,23.16026]
[1776507864872,39.93,76368.81,0.0,-0.21652,9e-05,23.16026]
[1776507865842,39.93,76368.77,0.0,-0.21652,9e-05,23.16042]
[1776507870884,39.93,76368.77,0.0,-0.21652,9e-05,23.16025]
[1776507875937,39.93,76371.29,0.0,-0.21627,9e-05,23.14308]
[1776507881008,39.93,76371.24,0.0,-0.21627,9e-05,23.14322]
[1776507886013,39.93,76370.83,0.0,-0.2163,9e-05,23.14531]
[1776507891047,39.93,76372.29,0.0,-0.21617,9e-05,23.13726]
[1776507896134,39.93,76372.29,0.0,-0.21617,9e-05,23.13718]
[1776507901204,39.93,76374.69,0.0,-0.21594,9e-05,23.12403]
[1776507903081,39.93,76374.93,0.0,-0.21592,9e-05,23.12274]
[1776507903878,39.93,76374.93,0.0,-0.21592,9e-05,23.12274]
[1776507906399,39.93,76374.93,0.0,-0.21592,9e-05,23.12279]
[1776507906405,39.93,76374.93,0.0,-0.21592,9e-05,23.12279]
[1776507906500,39.93,76374.93,0.0,-0.21592,9e-05,23.12281]
[1776507912491,39.93,76378.36,0.0,-0.2156,9e-05,23.10416]
[1776507917894,39.93,76377.26,0.0,-0.21571,9e-05,23.11029]
[1776507922899,39.93,76377.75,0.0,-0.21566,9e-05,23.10772]
[1776507929906,39.93,76379.98,0.0,-0.21546,9e-05,23.0957]
[1776507934911,39.93,76379.74,0.0,-0.21547,9e-05,23.09389]
[1776507939917,39.93,76380.3,0.0,-0.21542,9e-05,23.09101]
[1776507945460,39.93,76381.52,0.0,-0.21531,9e-05,23.0845]
[1776507945914,39.93,76381.52,0.0,-0.21531,9e-05,23.08459]
[1776507945958,39.93,76381.52,0.0,-0.21531,9e-05,23.08459]
[1776507945965,39.93,76381.52,0.0,-0.21531,9e-05,23.08459]
[1776507945970,39.93,76381.52,0.0,-0.21531,9e-05,23.08459]
[1776507945983,39.93,76381.52,0.0,-0.21531,9e-05,23.08459]
[1776507951103,39.93,76381.08,0.0,-0.21535,9e-05,23.08718]
[1776507954098,39.93,76381.6,0.0,-0.21531,9e-05,23.0845]
[1776507954137,39.93,76381.6,0.0,-0.21531,9e-05,23.0845]
[1776507954146,39.93,76381.6,0.0,-0.21531,9e-05,23.0845]
[1776507958190,39.94,76389.05,0.0,-0.21462,9e-05,23.04395]
[1776507958198,39.94,76389.05,0.0,-0.21462,9e-05,23.04395]
[1776507960220,39.94,76389.05,0.0,-0.21462,9e-05,23.04415]
[1776507960238,39.94,76389.05,0.0,-0.21462,9e-05,23.04415]
[1776507964285,39.94,76389.75,0.0,-0.21456,9e-05,23.04071]
[1776507964915,39.94,76389.75,0.0,-0.21456,9e-05,23.04081]
[1776507969935,39.94,76389.71,0.0,-0.21458,9e-05,23.04153]
[1776507972683,39.94,76389.71,0.0,-0.21458,9e-05,23.04171]
[1776507972949,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507972996,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973021,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973128,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973162,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973197,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973229,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973322,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973535,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973697,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973745,39.94,76390.24,0.0,-0.21453,9e-05,23.03888]
[1776507973950,39.94,76390.1,0.0,-0.21455,9e-05,23.03984]
[1776507974182,39.94,76390.1,0.0,-0.21455,9e-05,23.03984]
[1776507974371,39.94,76390.1,0.0,-0.21455,9e-05,23.03984]
[1776507974459,39.94,76390.1,0.0,-0.21455,9e-05,23.03984]
[1776507974475,39.94,76390.1,0.0,-0.21455,9e-05,23.03984]
[1776507974484,39.94,76390.1,0.0,-0.21455,9e-05,23.03984]
[1776507974517,39.94,76390.1,0.0,-0.21455,9e-05,23.03984]
[1776507974965,39.94,76390.1,0.0,-0.21455,9e-05,23.03989]
[1776507976690,39.94,76390.1,0.0,-0.21455,9e-05,23.03982]
[1776507976701,39.94,76390.1,0.0,-0.21455,9e-05,23.03982]
[1776507976729,39.94,76390.1,0.0,-0.21455,9e-05,23.03982]
[1776507976741,39.94,76390.1,0.0,-0.21455,9e-05,23.03982]
[1776507976750,39.94,76390.1,0.0,-0.21455,9e-05,23.03982]
[1776507976971,39.94,76349.32,0.0,-0.21834,9e-05,23.26219]
[1776507981976,39.94,76344.86,0.0,-0.21874,9e-05,23.28559]
[1776507982755,39.94,76344.86,0.0,-0.21874,9e-05,23.28559]
[1776507982776,39.94,76344.86,0.0,-0.21874,9e-05,23.28559]
[1776507982841,39.94,76344.86,0.0,-0.21874,9e-05,23.2855]
[1776507987923,39.94,76344.69,0.0,-0.21875,9e-05,23.2861]
[1776507992928,39.93,76350.33,0.0,-0.2182,9e-05,23.25192]
[1776507998082,39.93,76350.33,0.0,-0.2182,9e-05,23.25185]
[1776508003263,39.93,76350.33,0.0,-0.2182,9e-05,23.25168]
[1776508008325,39.93,76346.45,0.0,-0.21856,9e-05,23.27256]
[1776508009203,39.93,76345.11,0.0,-0.21868,9e-05,23.27979]
[1776508009500,39.93,76345.11,0.0,-0.21868,9e-05,23.27973]
[1776508014573,39.93,76342.18,0.0,-0.21895,9e-05,23.29532]
[1776508015299,39.93,76342.18,0.0,-0.21895,9e-05,23.29523]
[1776508015946,39.93,76342.18,0.0,-0.21895,9e-05,23.29509]
[1776508017014,39.93,76329.8,0.0,-0.2201,9e-05,23.3621]
[1776508020391,39.93,76326.42,0.0,-0.22041,9e-05,23.37988]
[1776508020401,39.93,76326.42,0.0,-0.22041,9e-05,23.37988]
[1776508020998,39.93,76326.42,0.0,-0.22041,9e-05,23.37971]
[1776508026003,39.93,76325.38,0.0,-0.2205,9e-05,23.38466]
[1776508031028,39.92,76323.82,0.0,-0.22063,9e-05,23.39204]
[1776508036032,39.92,76323.53,0.0,-0.22064,9e-05,23.39278]
[1776508041038,39.92,76327.43,0.0,-0.22026,9e-05,23.37088]
[1776508041859,39.92,76327.43,0.0,-0.22026,9e-05,23.37088]
[1776508042015,39.92,76327.43,0.0,-0.22026,9e-05,23.37073]
[1776508043196,39.92,76325.75,0.0,-0.22041,9e-05,23.37964]
[1776508043207,39.92,76325.75,0.0,-0.22041,9e-05,23.37964]
[1776508044002,39.92,76325.75,0.0,-0.22041,9e-05,23.37948]
[1776508049046,39.92,76337.74,0.0,-0.21927,9e-05,23.31381]
[1776508055052,39.91,76342.93,0.0,-0.21876,9e-05,23.28196]
[1776508056096,39.91,76342.93,0.0,-0.21876,9e-05,23.28191]
[1776508056946,39.91,76342.93,0.0,-0.21876,9e-05,23.28187]
[1776508057575,39.91,76342.93,0.0,-0.21876,9e-05,23.28187]
[1776508057646,39.91,76342.93,0.0,-0.21876,9e-05,23.28182]
[1776508061855,39.91,76343.97,0.0,-0.21866,9e-05,23.27604]
[1776508065969,39.91,76343.7,0.0,-0.21868,9e-05,23.27731]
[1776508071068,39.91,76346.89,0.0,-0.21838,9e-05,23.25967]
[1776508076688,39.91,76349.93,0.0,-0.21809,9e-05,23.24281]
[1776508082080,39.91,76356.73,0.0,-0.21745,9e-05,23.20539]
[1776508087085,39.91,76360.48,0.0,-0.21709,9e-05,23.18472]
[1776508091673,39.91,76362.1,0.0,-0.21694,9e-05,23.17577]
[1776508091689,39.91,76362.1,0.0,-0.21694,9e-05,23.17577]
[1776508091800,39.91,76362.1,0.0,-0.21694,9e-05,23.17577]
[1776508092090,39.91,76362.52,0.0,-0.2169,9e-05,23.17338]
[1776508093804,39.91,76362.52,0.0,-0.2169,9e-05,23.17328]
[1776508094000,39.91,76362.52,0.0,-0.2169,9e-05,23.17318]
[1776508095855,39.91,76365.87,0.0,-0.21658,9e-05,23.15482]
[1776508095867,39.91,76365.87,0.0,-0.21658,9e-05,23.15482]
[1776508095927,39.91,76365.87,0.0,-0.21658,9e-05,23.1548]
[1776508097316,39.91,76368.76,0.0,-0.21631,9e-05,23.13902]
[1776508097329,39.91,76368.76,0.0,-0.21631,9e-05,23.13902]
[1776508098096,39.91,76368.89,0.0,-0.2163,9e-05,23.13831]
[1776508100292,39.91,76368.89,0.0,-0.2163,9e-05,23.13828]
[1776508100297,39.91,76368.89,0.0,-0.2163,9e-05,23.13828]
[1776508101099,39.91,76368.59,0.0,-0.21633,9e-05,23.1399]
[1776508106103,39.91,76371.36,0.0,-0.21607,9e-05,23.12473]
[1776508111108,39.91,76367.6,0.0,-0.2164,9e-05,23.14195]
[1776508117114,39.91,76369.54,0.0,-0.21622,9e-05,23.1312]
[1776508123120,39.91,76370.06,0.0,-0.21617,9e-05,23.12832]
[1776508128125,39.91,76369.74,0.0,-0.2162,9e-05,23.13004]
[1776508133130,39.91,76368.99,0.0,-0.21627,9e-05,23.13412]
[1776508138134,39.91,76369.67,0.0,-0.2162,9e-05,23.13036]
[1776508144128,39.91,76369.59,0.0,-0.21621,9e-05,23.1307]
[1776508149148,39.91,76362.81,0.0,-0.21684,9e-05,23.1675]
[1776508155153,39.9,76360.63,0.0,-0.21703,9e-05,23.17906]
[1776508160158,39.9,76357.25,0.0,-0.21734,9e-05,23.19707]
[1776508165163,39.9,76357.44,0.0,-0.21732,9e-05,23.19565]
[1776508170168,39.9,76363.73,0.0,-0.21673,9e-05,23.16117]
[1776508176174,39.9,76367.42,0.0,-0.21636,9e-05,23.13767]
[1776508181179,39.9,76367.59,0.0,-0.21635,9e-05,23.13666]
[1776508186184,39.9,76366.09,0.0,-0.21648,9e-05,23.14474]
[1776508191189,39.9,76366.42,0.0,-0.21645,9e-05,23.14283]
[1776508196194,39.9,76366.44,0.0,-0.21645,9e-05,23.14258]
[1776508201199,39.9,76366.44,0.0,-0.21645,9e-05,23.14247]
[1776508204788,39.9,76357.93,0.0,-0.21724,9e-05,23.18881]
[1776508204798,39.9,76357.93,0.0,-0.21724,9e-05,23.18881]
[1776508204915,39.9,76357.93,0.0,-0.21724,9e-05,23.18881]
[1776508204937,39.9,76357.93,0.0,-0.21724,9e-05,23.18881]
[1776508205037,39.9,76357.93,0.0,-0.21724,9e-05,23.18881]
[1776508205129,39.9,76357.93,0.0,-0.21724,9e-05,23.18881]
[1776508205205,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508205372,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508205534,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508205649,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508205728,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508205814,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508205929,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508206007,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508206131,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508206190,39.9,76357.93,0.0,-0.21724,9e-05,23.18862]
[1776508206207,39.9,76318.62,0.0,-0.22092,9e-05,23.40194]
[1776508206332,39.9,76318.62,0.0,-0.22092,9e-05,23.40194]
[1776508206396,39.9,76318.62,0.0,-0.22092,9e-05,23.40194]
[1776508206412,39.9,76318.62,0.0,-0.22092,9e-05,23.40194]
[1776508206420,39.9,76318.62,0.0,-0.22092,9e-05,23.40194]
[1776508206495,39.9,76318.62,0.0,-0.22092,9e-05,23.40194]
[1776508206596,39.9,76318.62,0.0,-0.22092,9e-05,23.40224]
[1776508209210,39.9,76295.69,0.0,-0.2231,9e-05,23.52657]
[1776508210963,39.9,76290.72,0.0,-0.22358,0.0001,23.55348]
[1776508210976,39.9,76290.72,0.0,-0.22358,0.0001,23.55348]
[1776508211189,39.9,76290.72,0.0,-0.22358,0.0001,23.55366]
[1776508212531,39.9,76290.72,0.0,-0.22358,0.0001,23.55386]
[1776508212548,39.9,76290.72,0.0,-0.22358,0.0001,23.55386]
[1776508213217,39.9,76306.05,0.0,-0.22213,9e-05,23.47143]
[1776508218258,39.91,76298.91,0.0,-0.22283,9e-05,23.51094]
[1776508223261,39.91,76297.82,0.0,-0.22294,9e-05,23.51769]
[1776508228326,39.91,76300.41,0.0,-0.22272,9e-05,23.5048]
[1776508233376,39.91,76300.46,0.0,-0.22271,9e-05,23.50231]
[1776508238459,39.92,76300.41,0.0,-0.22273,9e-05,23.50364]
[1776508243504,39.92,76304.82,0.0,-0.22233,9e-05,23.48101]
[1776508248586,39.93,76306.56,0.0,-0.22219,9e-05,23.47287]
[1776508253587,39.93,76307.29,0.0,-0.22214,9e-05,23.47012]
[1776508258715,39.93,76307.59,0.0,-0.22213,9e-05,23.46975]
[1776508263740,39.94,76307.59,0.0,-0.22215,9e-05,23.47073]
[1776508268120,39.94,76307.59,0.0,-0.22216,9e-05,23.47141]
[1776508268210,39.94,76307.59,0.0,-0.22216,9e-05,23.47159]
[1776508271160,39.94,76311.18,0.0,-0.22183,9e-05,23.45256]
[1776508271221,39.94,76311.18,0.0,-0.22183,9e-05,23.45275]
[1776508276280,39.94,76313.83,0.0,-0.2216,9e-05,23.43944]
[1776508281284,39.95,76317.22,0.0,-0.22129,9e-05,23.42214]
[1776508286289,39.95,76324.27,0.0,-0.22065,9e-05,23.38525]
[1776508291294,39.95,76325.22,0.0,-0.22056,9e-05,23.37818]
[1776508296299,39.96,76322.91,0.0,-0.2208,9e-05,23.39197]
[1776508301304,39.96,76324.9,0.0,-0.22061,9e-05,23.38068]
[1776508306301,39.95,76324.92,0.0,-0.22059,9e-05,23.37986]
[1776508306310,39.95,76324.55,0.0,-0.22062,9e-05,23.38167]
[1776508310272,39.95,76324.55,0.0,-0.22062,9e-05,23.38115]
[1776508310297,39.95,76324.55,0.0,-0.22061,9e-05,23.38096]
[1776508315576,39.95,76324.55,0.0,-0.2206,9e-05,23.37992]
[1776508319392,39.95,76324.55,0.0,-0.22058,9e-05,23.37907]
[1776508319428,39.95,76324.55,0.0,-0.22058,9e-05,23.37907]
[1776508320324,39.94,76319.31,0.0,-0.22107,9e-05,23.4072]
[1776508321101,39.94,76319.31,0.0,-0.22107,9e-05,23.4072]
[1776508321258,39.95,76319.31,0.0,-0.22108,9e-05,23.40749]
[1776508323869,39.95,76319.31,0.0,-0.22108,9e-05,23.40794]
[1776508323877,39.95,76319.31,0.0,-0.22108,9e-05,23.40794]
[1776508324068,39.95,76319.31,0.0,-0.22109,9e-05,23.40816]
[1776508326329,39.95,76304.51,0.0,-0.22249,9e-05,23.48845]
[1776508331334,39.95,76304.88,0.0,-0.22248,9e-05,23.48758]
[1776508336339,39.96,76304.53,0.0,-0.22253,9e-05,23.49052]
[1776508340523,39.96,76305.34,0.0,-0.22246,9e-05,23.48702]
[1776508340531,39.96,76305.34,0.0,-0.22246,9e-05,23.48702]
[1776508341344,39.96,76304.02,0.0,-0.22259,9e-05,23.4943]
[1776508346408,39.96,76302.03,0.0,-0.2228,9e-05,23.50601]
[1776508351430,39.96,76298.48,0.0,-0.22313,9e-05,23.52268]
[1776508356559,39.97,76300.16,0.0,-0.22298,9e-05,23.51456]
[1776508361606,39.97,76299.02,0.0,-0.22311,9e-05,23.52152]
[1776508366648,39.97,76299.02,0.0,-0.22312,9e-05,23.52236]
[1776508367258,39.97,76299.02,0.0,-0.22312,9e-05,23.52251]
[1776508372045,39.97,76299.41,0.0,-0.2231,9e-05,23.52106]
[1776508372292,39.98,76299.41,0.0,-0.2231,9e-05,23.52123]
[1776508376114,39.98,76299.51,0.0,-0.2231,9e-05,23.52121]
[1776508376370,39.98,76299.51,0.0,-0.2231,9e-05,23.52138]
[1776508377539,39.98,76299.51,0.0,-0.2231,9e-05,23.52154]
[1776508377550,39.98,76299.51,0.0,-0.2231,9e-05,23.52154]
[1776508378145,39.98,76299.51,0.0,-0.2231,9e-05,23.52154]
[1776508380612,39.98,76296.02,0.0,-0.22344,9e-05,23.54074]
[1776508380624,39.98,76296.02,0.0,-0.22344,9e-05,23.54074]
[1776508381383,39.98,76296.46,0.0,-0.2234,9e-05,23.53854]
[1776508382208,39.98,76296.46,0.0,-0.2234,9e-05,23.53854]
[1776508382254,39.98,76296.46,0.0,-0.2234,9e-05,23.53868]
[1776508386046,39.98,76296.96,0.0,-0.22336,9e-05,23.5363]
[1776508386059,39.98,76296.96,0.0,-0.22336,9e-05,23.5363]
[1776508386252,39.98,76296.96,0.0,-0.22337,9e-05,23.5366]
[1776508391393,39.98,76291.39,0.0,-0.22391,9e-05,23.56719]
[1776508396398,39.99,76294.25,0.0,-0.22365,9e-05,23.55247]
[1776508402057,39.99,76293.42,0.0,-0.22373,9e-05,23.55739]
[1776508404406,39.99,76276.56,0.0,-0.22534,0.0001,23.64786]
[1776508410292,39.99,76278.96,0.0,-0.22511,0.0001,23.63515]
[1776508410830,39.99,76278.96,0.0,-0.22511,0.0001,23.63522]
[1776508411217,39.99,76278.96,0.0,-0.22509,0.0001,23.63204]
[1776508412050,39.99,76278.96,0.0,-0.22509,0.0001,23.63204]
[1776508412066,39.99,76278.96,0.0,-0.22509,0.0001,23.63204]
[1776508417180,39.99,76285.29,0.0,-0.2245,0.0001,23.59851]
[1776508421220,39.99,76285.29,0.0,-0.2245,0.0001,23.59865]
[1776508421385,39.99,76285.29,0.0,-0.2245,0.0001,23.59868]
[1776508426427,39.99,76285.27,0.0,-0.22451,0.0001,23.59906]
[1776508431232,39.99,76285.25,0.0,-0.22451,0.0001,23.59944]
[1776508431309,39.99,76285.25,0.0,-0.22452,0.0001,23.59952]
[1776508436437,39.99,76280.0,0.0,-0.22502,0.0001,23.6279]
[1776508441442,39.99,76278.2,0.0,-0.22519,0.0001,23.63769]
[1776508441501,39.99,76278.2,0.0,-0.22519,0.0001,23.63769]
[1776508442443,39.99,76282.93,0.0,-0.22474,0.0001,23.61241]
[1776508445710,39.99,76284.01,0.0,-0.22464,0.0001,23.60679]
[1776508446436,39.99,76284.01,0.0,-0.22464,0.0001,23.60685]
[1776508451437,40.0,76283.78,0.0,-0.22467,0.0001,23.60832]
[1776508453907,40.0,76283.78,0.0,-0.22467,0.0001,23.60856]
[1776508453992,40.0,76283.78,0.0,-0.22467,0.0001,23.60856]
[1776508454128,40.0,76283.78,0.0,-0.22467,0.0001,23.60856]
[1776508454202,40.0,76283.78,0.0,-0.22467,0.0001,23.60856]
[1776508454212,40.0,76283.78,0.0,-0.22467,0.0001,23.60856]
[1776508454326,40.0,76283.78,0.0,-0.22467,0.0001,23.60856]
[1776508454404,40.0,76283.78,0.0,-0.22467,0.0001,23.60856]
[1776508454455,40.0,76304.82,0.0,-0.22268,9e-05,23.49575]
[1776508454538,40.0,76304.82,0.0,-0.22268,9e-05,23.49575]
[1776508454616,40.0,76304.82,0.0,-0.22268,9e-05,23.49575]
[1776508454693,40.0,76304.82,0.0,-0.22268,9e-05,23.49575]
[1776508455456,40.0,76304.89,0.0,-0.22268,9e-05,23.49557]
[1776508461462,40.0,76310.48,0.0,-0.22217,9e-05,23.46662]
[1776508462601,40.0,76310.47,0.0,-0.22217,9e-05,23.46689]
[1776508463432,40.0,76310.47,0.0,-0.22218,9e-05,23.46712]
[1776508463984,40.0,76310.47,0.0,-0.22218,9e-05,23.46712]
[1776508464465,40.0,76311.07,0.0,-0.22212,9e-05,23.46413]
[1776508468069,40.01,76311.41,0.0,-0.2221,9e-05,23.463]
[1776508468417,40.01,76311.41,0.0,-0.22211,9e-05,23.46322]
[1776508473438,40.01,76311.17,0.0,-0.22213,9e-05,23.46235]
[1776508478474,40.01,76311.17,0.0,-0.22215,9e-05,23.46355]
[1776508483493,40.02,76309.89,0.0,-0.22229,9e-05,23.4716]
[1776508484375,40.02,76309.89,0.0,-0.22229,9e-05,23.4716]
[1776508484494,40.02,76309.64,0.0,-0.22232,9e-05,23.47315]
[1776508484924,40.02,76309.64,0.0,-0.22232,9e-05,23.47315]
[1776508485495,40.02,76306.27,0.0,-0.22264,9e-05,23.49144]
[1776508490566,40.02,76306.16,0.0,-0.22266,9e-05,23.49298]
[1776508495597,40.02,76306.96,0.0,-0.2226,9e-05,23.48966]
[1776508500642,40.03,76304.09,0.0,-0.22289,9e-05,23.50597]
[1776508505657,40.03,76304.83,0.0,-0.22283,9e-05,23.50285]
[1776508510688,40.03,76304.61,0.0,-0.22287,9e-05,23.50485]
[1776508512176,40.03,76304.03,0.0,-0.22293,9e-05,23.50813]
[1776508512471,40.03,76304.03,0.0,-0.22293,9e-05,23.50829]
[1776508514523,40.03,76291.07,0.0,-0.22416,9e-05,23.57806]
[1776508519630,40.03,76283.09,0.0,-0.22492,0.0001,23.62091]
[1776508523206,40.03,76283.09,0.0,-0.22492,0.0001,23.62087]
[1776508523347,40.03,76283.09,0.0,-0.22492,0.0001,23.62083]
[1776508525136,40.03,76283.09,0.0,-0.22492,0.0001,23.62079]
[1776508525151,40.03,76283.09,0.0,-0.22492,0.0001,23.62079]
[1776508525468,40.03,76283.09,0.0,-0.22492,0.0001,23.62074]
[1776508526534,40.03,76268.9,0.0,-0.22627,0.0001,23.69649]
[1776508529542,40.03,76268.9,0.0,-0.22627,0.0001,23.69629]
[1776508530530,40.03,76268.9,0.0,-0.22626,0.0001,23.69621]
[1776508535542,40.03,76265.74,0.0,-0.22654,0.0001,23.70952]
[1776508540548,40.03,76267.67,0.0,-0.22635,0.0001,23.69882]
[1776508545684,40.03,76268.07,0.0,-0.22631,0.0001,23.6964]
[1776508550742,40.03,76267.52,0.0,-0.22635,0.0001,23.69903]
[1776508555807,40.03,76265.1,0.0,-0.22658,0.0001,23.71157]
[1776508555952,40.03,76265.1,0.0,-0.22658,0.0001,23.71157]
[1776508556564,40.03,76262.36,0.0,-0.22684,0.0001,23.72607]
[1776508557143,40.03,76262.36,0.0,-0.22684,0.0001,23.72607]
[1776508557192,40.03,76262.36,0.0,-0.22684,0.0001,23.72607]
[1776508557225,40.03,76262.36,0.0,-0.22684,0.0001,23.72595]
[1776508557994,40.03,76262.36,0.0,-0.22684,0.0001,23.72595]
[1776508558254,40.03,76262.36,0.0,-0.22684,0.0001,23.72584]
[1776508560040,40.03,76259.12,0.0,-0.22714,0.0001,23.74299]
[1776508560067,40.03,76259.12,0.0,-0.22714,0.0001,23.7429]
[1776508565269,40.02,76261.96,0.0,-0.22687,0.0001,23.72751]
[1776508570578,40.02,76259.5,0.0,-0.22709,0.0001,23.73994]
[1776508575583,40.02,76260.26,0.0,-0.22701,0.0001,23.73532]
[1776508581589,40.02,76260.21,0.0,-0.227,0.0001,23.73501]
[1776508586594,40.02,76259.44,0.0,-0.22707,0.0001,23.73862]
[1776508591599,40.02,76258.86,0.0,-0.22709,0.0001,23.73792]
[1776508596604,40.01,76258.33,0.0,-0.22714,0.0001,23.74026]
[1776508597043,40.01,76258.33,0.0,-0.22714,0.0001,23.74026]
[1776508597471,40.01,76258.33,0.0,-0.22714,0.0001,23.74015]
[1776508600313,40.01,76258.89,0.0,-0.22708,0.0001,23.73701]
[1776508600320,40.01,76258.89,0.0,-0.22708,0.0001,23.73701]
[1776508600476,40.01,76258.89,0.0,-0.22708,0.0001,23.73696]
[1776508600813,40.01,76258.89,0.0,-0.22708,0.0001,23.73696]
[1776508600850,40.01,76258.89,0.0,-0.22708,0.0001,23.73696]
[1776508600990,40.01,76258.89,0.0,-0.22708,0.0001,23.73696]
[1776508601616,40.01,76267.55,0.0,-0.22625,0.0001,23.69069]
[1776508603618,40.01,76286.64,0.0,-0.22443,0.0001,23.58864]
[1776508605856,40.01,76288.74,0.0,-0.22423,9e-05,23.57749]
[1776508606470,40.01,76288.74,0.0,-0.22424,9e-05,23.57765]
[1776508608556,40.01,76288.74,0.0,-0.22424,9e-05,23.57775]
[1776508608570,40.01,76288.74,0.0,-0.22424,9e-05,23.57775]
[1776508608581,40.01,76288.74,0.0,-0.22424,9e-05,23.57785]
[1776508610947,40.01,76289.89,0.0,-0.22413,9e-05,23.57185]
[1776508611621,40.01,76289.89,0.0,-0.22414,9e-05,23.57194]
[1776508612990,40.01,76290.07,0.0,-0.22412,9e-05,23.57106]
[1776508613631,40.02,76290.49,0.0,-0.22408,9e-05,23.56891]
[1776508615054,40.02,76290.24,0.0,-0.22411,9e-05,23.57032]
[1776508615632,40.02,76292.24,0.0,-0.22392,9e-05,23.5597]
[1776508617057,40.02,76293.48,0.0,-0.2238,9e-05,23.55319]
[1776508617634,40.02,76294.56,0.0,-0.2237,9e-05,23.54749]
[1776508618801,40.02,76294.56,0.0,-0.2237,9e-05,23.54761]
[1776508618902,40.02,76294.56,0.0,-0.22371,9e-05,23.54773]
[1776508624362,40.02,76297.06,0.0,-0.22348,9e-05,23.53482]
[1776508629646,40.02,76298.16,0.0,-0.22339,9e-05,23.52972]
[1776508629793,40.02,76298.16,0.0,-0.22339,9e-05,23.52972]
[1776508630647,40.02,76299.01,0.0,-0.22331,9e-05,23.52528]
[1776508632792,40.02,76302.65,0.0,-0.22297,9e-05,23.50607]
[1776508632840,40.02,76302.65,0.0,-0.22297,9e-05,23.50607]
[1776508635389,40.02,76302.65,0.0,-0.22297,9e-05,23.50624]
[1776508635653,40.02,76303.04,0.0,-0.22294,9e-05,23.50449]
[1776508641615,40.03,76304.2,0.0,-0.22285,9e-05,23.49925]
[1776508646650,40.03,76305.34,0.0,-0.22276,9e-05,23.49404]
[1776508651661,40.03,76307.62,0.0,-0.22255,9e-05,23.48251]
[1776508651668,40.03,76307.61,0.0,-0.22254,9e-05,23.4795]
[1776508656673,40.04,76308.6,0.0,-0.22246,9e-05,23.47516]
[1776508657994,40.04,76308.6,0.0,-0.22246,9e-05,23.47539]
[1776508658193,40.04,76308.6,0.0,-0.22246,9e-05,23.47539]
[1776508660539,40.04,76311.46,0.0,-0.2222,9e-05,23.46043]
[1776508660553,40.04,76311.46,0.0,-0.2222,9e-05,23.46043]
[1776508660608,40.04,76311.46,0.0,-0.2222,9e-05,23.46057]
[1776508661678,40.04,76296.49,0.0,-0.22362,9e-05,23.54108]
[1776508666683,40.04,76300.71,0.0,-0.22323,9e-05,23.51912]
[1776508671688,40.04,76300.57,0.0,-0.22326,9e-05,23.52055]
[1776508676693,40.05,76300.74,0.0,-0.22325,9e-05,23.52037]
[1776508681698,40.05,76300.88,0.0,-0.22325,9e-05,23.52034]
[1776508684241,40.05,76300.9,0.0,-0.22325,9e-05,23.52051]
[1776508684249,40.05,76300.9,0.0,-0.22326,9e-05,23.52066]
[1776508685703,40.05,76300.9,0.0,-0.22326,9e-05,23.52066]
[1776508685804,40.05,76307.82,0.0,-0.2226,9e-05,23.48364]
[1776508691711,40.05,76304.68,0.0,-0.22292,9e-05,23.50159]
[1776508693154,40.05,76301.86,0.0,-0.22319,9e-05,23.51689]
[1776508693181,40.05,76301.86,0.0,-0.22319,9e-05,23.51689]
[1776508693713,40.05,76301.61,0.0,-0.22321,9e-05,23.51836]
[1776508695314,40.05,76301.61,0.0,-0.22322,9e-05,23.5185]
[1776508695329,40.05,76301.61,0.0,-0.22322,9e-05,23.5185]
[1776508695652,40.05,76301.61,0.0,-0.22322,9e-05,23.51862]
[1776508697313,40.05,76301.61,0.0,-0.22322,9e-05,23.51874]
[1776508697323,40.05,76301.61,0.0,-0.22322,9e-05,23.51874]
[1776508697350,40.06,76301.61,0.0,-0.22322,9e-05,23.51885]
[1776508702722,40.06,76298.0,0.0,-0.22357,9e-05,23.53881]
[1776508707727,40.06,76300.88,0.0,-0.22331,9e-05,23.52396]
[1776508712732,40.06,76300.95,0.0,-0.2233,9e-05,23.52102]
[1776508717737,40.06,76301.12,0.0,-0.22329,9e-05,23.52075]
[1776508722742,40.07,76302.97,0.0,-0.22313,9e-05,23.51154]
[1776508727747,40.07,76303.32,0.0,-0.22311,9e-05,23.51038]
[1776508732752,40.07,76302.3,0.0,-0.22322,9e-05,23.51651]
[1776508738758,40.07,76301.74,0.0,-0.22328,9e-05,23.5203]
[1776508743764,40.07,76301.69,0.0,-0.2233,9e-05,23.52124]
[1776508748768,40.08,76297.98,0.0,-0.22366,9e-05,23.54177]
[1776508753775,40.08,76297.33,0.0,-0.22373,9e-05,23.54572]
[1776508757524,40.08,76296.62,0.0,-0.2238,9e-05,23.54981]
[1776508757557,40.08,76296.62,0.0,-0.2238,9e-05,23.54992]
[1776508762684,40.08,76298.76,0.0,-0.22361,9e-05,23.53901]
[1776508765970,40.08,76298.76,0.0,-0.22362,9e-05,23.53951]
[1776508766636,40.08,76298.76,0.0,-0.22362,9e-05,23.53965]
[1776508767686,40.08,76298.76,0.0,-0.22362,9e-05,23.53965]
[1776508767698,40.08,76298.76,0.0,-0.22362,9e-05,23.53965]
[1776508769717,40.08,76298.76,0.0,-0.22362,9e-05,23.53991]
[1776508769784,40.08,76298.76,0.0,-0.22363,9e-05,23.54004]
[1776508770794,40.08,76314.85,0.0,-0.22211,9e-05,23.45382]
[1776508776800,40.09,76314.17,0.0,-0.22217,9e-05,23.45501]
[1776508782806,40.09,76313.75,0.0,-0.22222,9e-05,23.45801]
[1776508788812,40.09,76315.82,0.0,-0.22204,9e-05,23.44767]
[1776508793816,40.09,76315.54,0.0,-0.22207,9e-05,23.44985]
[1776508798189,40.09,76315.36,0.0,-0.2221,9e-05,23.45131]
[1776508798613,40.1,76315.36,0.0,-0.2221,9e-05,23.45143]
[1776508799513,40.1,76315.36,0.0,-0.2221,9e-05,23.45143]
[1776508799822,40.1,76315.29,0.0,-0.22211,9e-05,23.45194]
[1776508804827,40.1,76326.47,0.0,-0.22107,9e-05,23.39271]
[1776508809832,40.1,76329.32,0.0,-0.2208,9e-05,23.37705]
[1776508814979,40.09,76329.32,0.0,-0.22078,9e-05,23.37583]
[1776508820033,40.09,76329.32,0.0,-0.22076,9e-05,23.37446]
[1776508825067,40.09,76329.32,0.0,-0.22073,9e-05,23.37301]
[1776508827852,40.08,76316.93,0.0,-0.22188,9e-05,23.43881]
[1776508832875,40.08,76316.93,0.0,-0.22184,9e-05,23.43408]
[1776508837992,40.07,76313.72,0.0,-0.22212,9e-05,23.44982]
[1776508843073,40.07,76313.35,0.0,-0.22213,9e-05,23.45029]
[1776508848162,40.06,76313.35,0.0,-0.2221,9e-05,23.44876]
[1776508853197,40.06,76313.54,0.0,-0.22206,9e-05,23.44623]
[1776508858299,40.05,76313.45,0.0,-0.22204,9e-05,23.44521]
[1776508863368,40.05,76312.96,0.0,-0.22206,9e-05,23.44637]
[1776508868436,40.05,76311.85,0.0,-0.22214,9e-05,23.45086]
[1776508873568,40.04,76311.85,0.0,-0.22212,9e-05,23.44937]
[1776508878630,40.04,76311.82,0.0,-0.2221,9e-05,23.44803]
[1776508883670,40.03,76311.91,0.0,-0.22206,9e-05,23.44608]
[1776508888746,40.03,76311.36,0.0,-0.22212,9e-05,23.4495]
[1776508893794,40.03,76304.27,0.0,-0.22278,9e-05,23.48447]
[1776508898831,40.03,76304.43,0.0,-0.22274,9e-05,23.48244]
[1776508903905,40.03,76304.72,0.0,-0.2227,9e-05,23.47995]
[1776508908988,40.03,76305.5,0.0,-0.22262,9e-05,23.47551]
[1776508913999,40.03,76307.8,0.0,-0.2224,9e-05,23.46299]
[1776508919067,40.03,76310.1,0.0,-0.22218,9e-05,23.45056]
[1776508924173,40.02,76310.22,0.0,-0.22217,9e-05,23.44967]
[1776508929210,40.02,76310.22,0.0,-0.22215,9e-05,23.44847]
[1776508934303,40.02,76318.17,0.0,-0.22138,9e-05,23.40441]
[1776508939378,40.01,76314.55,0.0,-0.2217,9e-05,23.4226]
[1776508944555,40.01,76317.54,0.0,-0.22139,9e-05,23.40522]
[1776508949596,40.01,76317.86,0.0,-0.22134,9e-05,23.40231]
[1776508954605,40.0,76318.42,0.0,-0.22125,9e-05,23.39489]
[1776508959712,40.0,76317.5,0.0,-0.22132,9e-05,23.39866]
[1776508964714,39.99,76314.5,0.0,-0.22158,9e-05,23.41362]
[1776508969777,39.99,76317.98,0.0,-0.22123,9e-05,23.39366]
[1776508974782,39.99,76316.76,0.0,-0.22133,9e-05,23.39913]
[1776508979788,39.98,76314.88,0.0,-0.22149,9e-05,23.40808]
[1776508984891,39.98,76314.73,0.0,-0.22148,9e-05,23.4077]
[1776508989944,39.98,76319.94,0.0,-0.22097,9e-05,23.37844]
[1776508995042,39.97,76318.33,0.0,-0.2211,9e-05,23.38588]
[1776509000138,39.97,76327.33,0.0,-0.22024,9e-05,23.33639]
[1776509005151,39.97,76329.63,0.0,-0.22001,9e-05,23.32322]
[1776509010290,39.97,76335.95,0.0,-0.21941,9e-05,23.28843]
[1776509015323,39.97,76336.38,0.0,-0.21934,9e-05,23.28233]
[1776509019042,39.96,76322.71,0.0,-0.22062,9e-05,23.35582]
[1776509024067,39.96,76318.53,0.0,-0.221,9e-05,23.3774]
[1776509029114,39.96,76318.85,0.0,-0.22095,9e-05,23.37465]
[1776509034130,39.95,76315.66,0.0,-0.22123,9e-05,23.39084]
[1776509038709,39.95,76315.27,0.0,-0.22126,9e-05,23.39238]
[1776509039005,39.95,76315.27,0.0,-0.22126,9e-05,23.3924]
[1776509043066,39.95,76298.92,0.0,-0.22282,9e-05,23.48134]
[1776509043401,39.95,76298.92,0.0,-0.22282,9e-05,23.48134]
[1776509043434,39.95,76298.92,0.0,-0.22282,9e-05,23.48134]
[1776509044011,39.95,76298.92,0.0,-0.22282,9e-05,23.48134]
[1776509044028,39.95,76298.92,0.0,-0.22282,9e-05,23.48134]
[1776509044067,39.96,76291.27,0.0,-0.22355,0.0001,23.52266]
[1776509045095,39.96,76288.45,0.0,-0.22382,0.0001,23.53794]
[1776509046069,39.96,76284.9,0.0,-0.22416,0.0001,23.55716]
[1776509050719,39.96,76281.51,0.0,-0.22449,0.0001,23.57572]
[1776509050726,39.96,76281.51,0.0,-0.22449,0.0001,23.57572]
[1776509050749,39.96,76281.51,0.0,-0.22449,0.0001,23.57572]
[1776509050760,39.96,76281.51,0.0,-0.22449,0.0001,23.57572]
[1776509052290,39.96,76285.67,0.0,-0.2241,0.0001,23.55362]
[1776509052293,39.96,76285.67,0.0,-0.2241,0.0001,23.55362]
[1776509052305,39.96,76285.67,0.0,-0.2241,0.0001,23.55362]
[1776509053270,39.96,76289.32,0.0,-0.22375,0.0001,23.53413]
[1776509054077,39.96,76290.99,0.0,-0.2236,0.0001,23.52528]
[1776509054806,39.96,76290.99,0.0,-0.2236,0.0001,23.52528]
[1776509055078,39.96,76291.91,0.0,-0.22351,9e-05,23.52053]
[1776509055345,39.96,76291.91,0.0,-0.22351,9e-05,23.52053]
[1776509056080,39.96,76291.93,0.0,-0.22351,9e-05,23.52054]
[1776509061084,39.96,76285.32,0.0,-0.22415,0.0001,23.55663]
[1776509064646,39.96,76285.97,0.0,-0.22409,0.0001,23.5535]
[1776509064717,39.96,76285.97,0.0,-0.2241,0.0001,23.55362]
[1776509070093,39.96,76291.14,0.0,-0.22362,9e-05,23.52651]
[1776509073242,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073307,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073315,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073531,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073589,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073733,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073785,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073931,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073969,39.97,76293.11,0.0,-0.22342,9e-05,23.51312]
[1776509073975,39.97,76293.11,0.0,-0.22342,9e-05,23.51328]
[1776509074134,39.97,76293.11,0.0,-0.22342,9e-05,23.51328]
[1776509074142,39.97,76293.11,0.0,-0.22342,9e-05,23.51328]
[1776509075098,39.97,76293.19,0.0,-0.22341,9e-05,23.51305]
[1776509075189,39.97,76293.19,0.0,-0.22341,9e-05,23.51305]
[1776509075197,39.97,76293.19,0.0,-0.22341,9e-05,23.51305]
[1776509076099,39.97,76293.57,0.0,-0.22338,9e-05,23.51115]
[1776509081104,39.97,76295.17,0.0,-0.22324,9e-05,23.50334]
[1776509086109,39.97,76295.8,0.0,-0.2232,9e-05,23.50082]
[1776509090113,39.97,76285.36,0.0,-0.2242,0.0001,23.55749]
[1776509095123,39.98,76283.86,0.0,-0.22435,0.0001,23.56597]
[1776509097619,39.98,76279.76,0.0,-0.22474,0.0001,23.58812]
[1776509098101,39.98,76279.76,0.0,-0.22474,0.0001,23.58817]
[1776509102549,39.98,76273.56,0.0,-0.22533,0.0001,23.62147]
[1776509102555,39.98,76273.56,0.0,-0.22533,0.0001,23.62147]
[1776509102773,39.98,76273.56,0.0,-0.22533,0.0001,23.62147]
[1776509103128,39.98,76272.92,0.0,-0.2254,0.0001,23.62491]
[1776509103517,39.98,76272.92,0.0,-0.2254,0.0001,23.62491]
[1776509103770,39.98,76272.92,0.0,-0.2254,0.0001,23.62491]
[1776509103808,39.98,76272.92,0.0,-0.2254,0.0001,23.62491]
[1776509104009,39.98,76272.92,0.0,-0.2254,0.0001,23.62491]
[1776509104062,39.98,76272.92,0.0,-0.2254,0.0001,23.62495]
[1776509104180,39.98,76272.92,0.0,-0.2254,0.0001,23.62495]
[1776509105729,39.98,76275.08,0.0,-0.22519,0.0001,23.61345]
[1776509106868,39.98,76273.81,0.0,-0.22531,0.0001,23.62029]
[1776509109911,39.98,76262.48,0.0,-0.22639,0.0001,23.68081]
[1776509109943,39.98,76262.48,0.0,-0.22639,0.0001,23.68081]
[1776509109985,39.98,76262.48,0.0,-0.22639,0.0001,23.68081]
[1776509115140,39.98,76259.77,0.0,-0.22665,0.0001,23.69499]
[1776509120146,39.98,76259.86,0.0,-0.22664,0.0001,23.69425]
[1776509126078,39.97,76253.68,0.0,-0.22722,0.0001,23.72669]
[1776509126183,39.97,76253.68,0.0,-0.22722,0.0001,23.72669]
[1776509127135,39.97,76253.68,0.0,-0.22722,0.0001,23.72669]
[1776509128347,39.97,76258.86,0.0,-0.22672,0.0001,23.69895]
[1776509128363,39.97,76258.86,0.0,-0.22672,0.0001,23.69895]
[1776509128389,39.97,76258.86,0.0,-0.22672,0.0001,23.69895]
[1776509128399,39.97,76258.86,0.0,-0.22672,0.0001,23.69895]
[1776509130142,39.97,76255.79,0.0,-0.22701,0.0001,23.71526]
[1776509130156,39.97,76256.33,0.0,-0.22696,0.0001,23.7123]
[1776509131157,39.97,76256.33,0.0,-0.22694,0.0001,23.70895]
[1776509134465,39.97,76256.33,0.0,-0.22694,0.0001,23.70876]
[1776509135142,39.97,76256.33,0.0,-0.22694,0.0001,23.70872]
[1776509140158,39.97,76256.33,0.0,-0.22693,0.0001,23.70857]
[1776509145477,39.97,76260.91,0.0,-0.22649,0.0001,23.68385]
[1776509148825,39.97,76258.42,0.0,-0.22673,0.0001,23.697]
[1776509148834,39.97,76258.42,0.0,-0.22673,0.0001,23.697]
[1776509149174,39.97,76262.24,0.0,-0.22636,0.0001,23.67656]
[1776509150065,39.97,76262.24,0.0,-0.22636,0.0001,23.67656]
[1776509150103,39.97,76262.24,0.0,-0.22636,0.0001,23.67656]
[1776509150154,39.97,76262.24,0.0,-0.22636,0.0001,23.67657]
[1776509150900,39.97,76262.24,0.0,-0.22636,0.0001,23.67657]
[1776509150909,39.97,76262.24,0.0,-0.22636,0.0001,23.67657]
[1776509151155,39.97,76262.24,0.0,-0.22636,0.0001,23.67657]
[1776509156181,39.97,76265.72,0.0,-0.22603,0.0001,23.65789]
[1776509158139,39.97,76265.5,0.0,-0.22605,0.0001,23.65905]
[1776509159078,39.97,76265.5,0.0,-0.22605,0.0001,23.65905]
[1776509160282,39.97,76273.88,0.0,-0.22525,0.0001,23.61427]
[1776509161187,39.97,76274.34,0.0,-0.2252,0.0001,23.61182]
[1776509164367,39.97,76273.17,0.0,-0.22532,0.0001,23.61818]
[1776509164544,39.97,76273.17,0.0,-0.22532,0.0001,23.61817]
[1776509170196,39.97,76265.9,0.0,-0.22601,0.0001,23.65702]
[1776509176202,39.97,76267.3,0.0,-0.22588,0.0001,23.64954]
[1776509178458,39.97,76267.74,0.0,-0.22583,0.0001,23.64717]
[1776509179065,39.97,76267.74,0.0,-0.22583,0.0001,23.64717]
[1776509179084,39.97,76267.74,0.0,-0.22583,0.0001,23.64717]
[1776509179159,39.97,76267.74,0.0,-0.22583,0.0001,23.64717]
[1776509179741,39.97,76267.74,0.0,-0.22583,0.0001,23.64717]
[1776509180190,39.97,76267.74,0.0,-0.22583,0.0001,23.64717]
[1776509180207,39.97,76245.97,0.0,-0.22792,0.0001,23.76322]
[1776509181008,39.97,76245.97,0.0,-0.22792,0.0001,23.76322]
[1776509181208,39.97,76230.41,0.0,-0.22941,0.0001,23.84571]
[1776509181283,39.97,76230.41,0.0,-0.22941,0.0001,23.84571]
[1776509181560,39.97,76230.41,0.0,-0.22941,0.0001,23.84571]
[1776509181628,39.97,76230.41,0.0,-0.22941,0.0001,23.84542]
[1776509183210,39.97,76217.44,0.0,-0.23066,0.0001,23.91387]
[1776509183352,39.97,76217.44,0.0,-0.23066,0.0001,23.91387]
[1776509183746,39.97,76217.44,0.0,-0.23065,0.0001,23.91356]
[1776509184554,39.97,76217.44,0.0,-0.23065,0.0001,23.91356]
[1776509185202,39.97,76217.44,0.0,-0.23065,0.0001,23.91325]
[1776509187274,39.96,76218.05,0.0,-0.23058,0.0001,23.90945]
[1776509187286,39.96,76218.05,0.0,-0.23058,0.0001,23.90945]
[1776509187698,39.96,76218.05,0.0,-0.23058,0.0001,23.90945]
[1776509188197,39.96,76218.05,0.0,-0.23057,0.0001,23.90917]
[1776509190457,39.96,76218.05,0.0,-0.23056,0.0001,23.90861]
[1776509191196,39.96,76218.05,0.0,-0.23054,0.0001,23.9051]
[1776509193706,39.96,76218.05,0.0,-0.23053,0.0001,23.90458]
[1776509193844,39.96,76218.05,0.0,-0.23052,0.0001,23.90433]
[1776509195697,39.96,76225.72,0.0,-0.22978,0.0001,23.86344]
[1776509195717,39.96,76225.72,0.0,-0.22978,0.0001,23.86344]
[1776509195755,39.96,76225.72,0.0,-0.22978,0.0001,23.86321]
[1776509201227,39.95,76229.9,0.0,-0.22935,0.0001,23.83989]
[1776509203827,39.95,76230.03,0.0,-0.22933,0.0001,23.83881]
[1776509204170,39.95,76230.03,0.0,-0.22933,0.0001,23.8386]
[1776509205875,39.95,76230.03,0.0,-0.22933,0.0001,23.8384]
[1776509206197,39.95,76230.03,0.0,-0.22932,0.0001,23.83821]
[1776509206866,39.95,76230.03,0.0,-0.22932,0.0001,23.83821]
[1776509207202,39.95,76230.03,0.0,-0.22932,0.0001,23.83803]
[1776509209945,39.95,76236.35,0.0,-0.2287,0.0001,23.8041]
[1776509210236,39.95,76235.62,0.0,-0.22877,0.0001,23.80777]
[1776509215241,39.94,76242.69,0.0,-0.22808,0.0001,23.76931]
[1776509220247,39.94,76240.19,0.0,-0.2283,0.0001,23.78188]
[1776509225304,39.94,76240.51,0.0,-0.22826,0.0001,23.77949]
[1776509230458,39.94,76241.15,0.0,-0.22819,0.0001,23.77535]
[1776509235483,39.93,76243.34,0.0,-0.22797,0.0001,23.76306]
[1776509240543,39.93,76243.34,0.0,-0.22795,0.0001,23.76243]
[1776509245572,39.93,76241.02,0.0,-0.22817,0.0001,23.7741]
[1776509250678,39.93,76243.09,0.0,-0.22796,0.0001,23.76247]
[1776509255872,39.93,76243.09,0.0,-0.22793,0.0001,23.75885]
[1776509256009,39.93,76243.09,0.0,-0.22793,0.0001,23.75885]
[1776509256022,39.93,76243.09,0.0,-0.22793,0.0001,23.75885]
[1776509256221,39.93,76243.09,0.0,-0.22793,0.0001,23.75878]
[1776509260287,39.93,76254.33,0.0,-0.22685,0.0001,23.69848]
[1776509266119,39.93,76257.73,0.0,-0.22652,0.0001,23.68016]
[1776509271298,39.93,76259.24,0.0,-0.22637,0.0001,23.67194]
[1776509273893,39.93,76258.8,0.0,-0.22641,0.0001,23.67427]
[1776509274004,39.93,76258.8,0.0,-0.22641,0.0001,23.67427]
[1776509274056,39.93,76258.8,0.0,-0.22641,0.0001,23.67427]
[1776509274215,39.92,76258.8,0.0,-0.22641,0.0001,23.67425]
[1776509277669,39.92,76262.45,0.0,-0.22606,0.0001,23.65471]
[1776509278305,39.93,76268.65,0.0,-0.22547,0.0001,23.62155]
[1776509280665,39.93,76270.29,0.0,-0.22531,0.0001,23.61282]
[1776509280685,39.93,76270.29,0.0,-0.22531,0.0001,23.61282]
[1776509281308,39.93,76270.58,0.0,-0.22529,0.0001,23.61134]
[1776509286313,39.93,76273.3,0.0,-0.22503,0.0001,23.59704]
[1776509291318,39.93,76266.42,0.0,-0.22569,0.0001,23.63413]
[1776509296323,39.93,76266.7,0.0,-0.22567,0.0001,23.63278]
[1776509302314,39.93,76269.62,0.0,-0.22539,0.0001,23.61732]
[1776509303790,39.93,76269.62,0.0,-0.22539,0.0001,23.61741]
[1776509304327,39.93,76269.62,0.0,-0.22539,0.0001,23.61745]
[1776509309395,39.93,76269.62,0.0,-0.2254,0.0001,23.61778]
[1776509309610,39.93,76269.62,0.0,-0.2254,0.0001,23.61778]
[1776509309620,39.93,76269.62,0.0,-0.2254,0.0001,23.61778]
[1776509310283,39.93,76269.62,0.0,-0.2254,0.0001,23.61787]
[1776509312270,39.93,76269.62,0.0,-0.22538,0.0001,23.61474]
[1776509312289,39.93,76269.62,0.0,-0.22538,0.0001,23.61474]
[1776509312339,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509312719,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509312840,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509312868,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509313054,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509313074,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509313180,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509313186,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509313267,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509313300,39.93,76281.46,0.0,-0.22426,0.0001,23.55131]
[1776509313340,39.93,76284.97,0.0,-0.22392,0.0001,23.53257]
[1776509314341,39.93,76303.33,0.0,-0.22218,9e-05,23.43395]
[1776509314875,39.93,76303.33,0.0,-0.22218,9e-05,23.43395]
[1776509315026,39.93,76303.33,0.0,-0.22218,9e-05,23.43395]
[1776509315341,39.93,76303.33,0.0,-0.22219,9e-05,23.43426]
[1776509320348,39.94,76307.89,0.0,-0.22178,9e-05,23.41109]
[1776509322279,39.94,76308.21,0.0,-0.22176,9e-05,23.40965]
[1776509322350,39.94,76308.12,0.0,-0.22177,9e-05,23.41044]
[1776509327417,39.94,76308.14,0.0,-0.22179,9e-05,23.41146]
[1776509332508,39.95,76308.14,0.0,-0.22181,9e-05,23.41255]
[1776509334302,39.95,76308.14,0.0,-0.22181,9e-05,23.41277]
[1776509334362,39.95,76311.8,0.0,-0.22147,9e-05,23.39321]
[1776509339367,39.95,76316.38,0.0,-0.22105,9e-05,23.36974]
[1776509344478,39.96,76319.24,0.0,-0.22081,9e-05,23.35556]
[1776509348376,39.96,76306.46,0.0,-0.22203,9e-05,23.42544]
[1776509353381,39.96,76302.92,0.0,-0.22238,9e-05,23.44547]
[1776509358401,39.96,76302.92,0.0,-0.22239,9e-05,23.44627]
[1776509363478,39.97,76304.42,0.0,-0.22226,9e-05,23.439]
[1776509368533,39.97,76303.57,0.0,-0.22236,9e-05,23.44438]
[1776509368884,39.97,76303.57,0.0,-0.22236,9e-05,23.44438]
[1776509369397,39.97,76303.69,0.0,-0.22235,9e-05,23.44387]
[1776509370890,39.97,76303.87,0.0,-0.22233,9e-05,23.44306]
[1776509370905,39.97,76303.87,0.0,-0.22233,9e-05,23.44306]
[1776509370973,39.97,76303.87,0.0,-0.22234,9e-05,23.44316]
[1776509377405,39.97,76289.69,0.0,-0.22368,0.0001,23.5171]
[1776509382410,39.97,76291.4,0.0,-0.22353,0.0001,23.50868]
[1776509388416,39.98,76292.11,0.0,-0.22347,9e-05,23.50578]
[1776509393421,39.98,76285.06,0.0,-0.22416,0.0001,23.5443]
[1776509398426,39.98,76286.31,0.0,-0.22405,0.0001,23.53818]
[1776509403431,39.98,76286.3,0.0,-0.22406,0.0001,23.53882]
[1776509408436,39.98,76286.58,0.0,-0.22404,0.0001,23.53787]
[1776509413441,39.99,76288.81,0.0,-0.22384,0.0001,23.52653]
[1776509413913,39.99,76288.81,0.0,-0.22384,0.0001,23.52653]
[1776509414442,39.99,76287.71,0.0,-0.22395,0.0001,23.53256]
[1776509419447,39.99,76280.17,0.0,-0.22467,0.0001,23.57342]
[1776509422450,39.99,76269.21,0.0,-0.22572,0.0001,23.63217]
[1776509422493,39.99,76269.21,0.0,-0.22572,0.0001,23.63217]
[1776509423451,39.99,76268.97,0.0,-0.22574,0.0001,23.63344]
[1776509428456,39.99,76265.38,0.0,-0.22608,0.0001,23.65261]
[1776509433473,39.99,76263.3,0.0,-0.22626,0.0001,23.66032]
[1776509438474,39.99,76259.85,0.0,-0.22659,0.0001,23.67852]
[1776509443500,39.99,76259.85,0.0,-0.22658,0.0001,23.67824]
[1776509448506,39.99,76257.86,0.0,-0.22677,0.0001,23.6886]
[1776509453568,39.98,76256.32,0.0,-0.22691,0.0001,23.69643]
[1776509458704,39.98,76256.13,0.0,-0.22692,0.0001,23.69712]
[1776509460788,39.98,76256.13,0.0,-0.22692,0.0001,23.69698]
[1776509460815,39.98,76256.13,0.0,-0.22692,0.0001,23.69698]
[1776509461426,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509461512,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509461714,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509461826,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509461963,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509462019,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509462280,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509462427,39.98,76256.13,0.0,-0.22692,0.0001,23.69691]
[1776509462491,39.98,76256.13,0.0,-0.22692,0.0001,23.69683]
[1776509462511,39.98,76256.13,0.0,-0.22692,0.0001,23.69683]
[1776509464365,39.98,76256.13,0.0,-0.22691,0.0001,23.69675]
[1776509464871,39.98,76256.13,0.0,-0.22691,0.0001,23.69667]
[1776509465104,39.98,76256.13,0.0,-0.22691,0.0001,23.6966]
[1776509466369,39.98,76256.13,0.0,-0.22691,0.0001,23.6966]
[1776509466467,39.98,76256.13,0.0,-0.22691,0.0001,23.69652]
[1776509469775,39.98,76253.71,0.0,-0.22714,0.0001,23.70918]
[1776509469788,39.98,76253.71,0.0,-0.22714,0.0001,23.70918]
[1776509470489,39.98,76253.71,0.0,-0.22714,0.0001,23.7091]
[1776509475508,39.98,76252.48,0.0,-0.22725,0.0001,23.71525]
[1776509481514,39.98,76251.78,0.0,-0.22731,0.0001,23.71844]
[1776509486519,39.98,76251.62,0.0,-0.22731,0.0001,23.71881]
[1776509491524,39.97,76251.35,0.0,-0.22731,0.0001,23.71655]
[1776509496529,39.97,76250.99,0.0,-0.22734,0.0001,23.718]
[1776509501534,39.97,76243.49,0.0,-0.22805,0.0001,23.75739]
[1776509506539,39.97,76240.98,0.0,-0.22828,0.0001,23.77001]
[1776509511544,39.97,76234.88,0.0,-0.22885,0.0001,23.80165]
[1776509517045,39.96,76234.11,0.0,-0.22891,0.0001,23.80463]
[1776509518554,39.96,76207.92,0.0,-0.23143,0.0001,23.94274]
[1776509523559,39.95,76209.84,0.0,-0.23121,0.0001,23.93097]
[1776509526202,39.95,76209.84,0.0,-0.2312,0.0001,23.93032]
[1776509526496,39.95,76209.84,0.0,-0.2312,0.0001,23.92999]
[1776509527240,39.95,76209.84,0.0,-0.2312,0.0001,23.92999]
[1776509527339,39.95,76209.84,0.0,-0.2312,0.0001,23.92999]
[1776509528199,39.95,76209.84,0.0,-0.23119,0.0001,23.92965]
[1776509528552,39.95,76209.84,0.0,-0.23119,0.0001,23.92932]
[1776509533559,39.94,76211.4,0.0,-0.23101,0.0001,23.91951]
[1776509538396,39.94,76216.08,0.0,-0.23054,0.0001,23.89363]
[1776509538574,39.94,76216.53,0.0,-0.23049,0.0001,23.89093]
[1776509543607,39.94,76216.53,0.0,-0.23046,0.0001,23.88962]
[1776509548702,39.93,76215.27,0.0,-0.23056,0.0001,23.89494]
[1776509553753,39.93,76217.26,0.0,-0.23033,0.0001,23.87984]
[1776509554542,39.93,76217.26,0.0,-0.23032,0.0001,23.8796]
[1776509555916,39.93,76220.95,0.0,-0.22996,0.0001,23.8598]
[1776509555998,39.93,76220.95,0.0,-0.22996,0.0001,23.8598]
[1776509556593,39.92,76221.97,0.0,-0.22986,0.0001,23.85412]
[1776509558667,39.92,76221.67,0.0,-0.22988,0.0001,23.85524]
[1776509559596,39.92,76222.03,0.0,-0.22984,0.0001,23.85314]
[1776509564630,39.92,76228.43,0.0,-0.22921,0.0001,23.8181]
[1776509570607,39.92,76228.59,0.0,-0.22917,0.0001,23.81612]
[1776509571059,39.92,76228.59,0.0,-0.22917,0.0001,23.81612]
[1776509571562,39.91,76228.59,0.0,-0.22917,0.0001,23.81593]
[1776509575784,39.91,76228.23,0.0,-0.22919,0.0001,23.81707]
[1776509576584,39.91,76228.23,0.0,-0.22919,0.0001,23.81688]
[1776509581618,39.91,76232.46,0.0,-0.22876,0.0001,23.79357]
[1776509586623,39.91,76239.78,0.0,-0.22805,0.0001,23.75389]
[1776509587036,39.91,76239.78,0.0,-0.22805,0.0001,23.75389]
[1776509587608,39.91,76239.78,0.0,-0.22804,0.0001,23.75377]
[1776509592609,39.9,76238.93,0.0,-0.22812,0.0001,23.75782]
[1776509594260,39.9,76238.84,0.0,-0.22812,0.0001,23.75806]
[1776509594565,39.9,76238.84,0.0,-0.22812,0.0001,23.75794]
[1776509597634,39.9,76226.05,0.0,-0.22935,0.0001,23.82557]
[1776509599376,39.9,76220.74,0.0,-0.22986,0.0001,23.85355]
[1776509599463,39.9,76220.74,0.0,-0.22986,0.0001,23.85355]
[1776509599703,39.9,76220.74,0.0,-0.22985,0.0001,23.85331]
[1776509600611,39.9,76220.74,0.0,-0.22985,0.0001,23.85309]
[1776509605636,39.9,76220.43,0.0,-0.22986,0.0001,23.85385]
[1776509610647,39.89,76218.01,0.0,-0.23007,0.0001,23.86528]
[1776509615683,39.89,76217.24,0.0,-0.23011,0.0001,23.86497]
[1776509620738,39.88,76215.25,0.0,-0.23028,0.0001,23.87429]
[1776509625747,39.88,76215.69,0.0,-0.23022,0.0001,23.87074]
[1776509630781,39.88,76219.26,0.0,-0.22985,0.0001,23.85067]
[1776509636266,39.87,76221.2,0.0,-0.22965,0.0001,23.8393]
[1776509640664,39.87,76220.69,0.0,-0.22968,0.0001,23.84121]
[1776509640678,39.87,76220.7,0.0,-0.22968,0.0001,23.84094]
[1776509640770,39.87,76220.7,0.0,-0.22968,0.0001,23.84094]
[1776509641666,39.87,76220.7,0.0,-0.22967,0.0001,23.84073]
[1776509643417,39.87,76221.64,0.0,-0.22958,0.0001,23.83553]
[1776509643647,39.87,76221.64,0.0,-0.22958,0.0001,23.83541]
[1776509645682,39.87,76240.3,0.0,-0.22777,0.0001,23.73577]
[1776509650717,39.87,76240.94,0.0,-0.2277,0.0001,23.73192]
[1776509655833,39.87,76239.68,0.0,-0.22782,0.0001,23.73824]
[1776509661014,39.86,76235.61,0.0,-0.2282,0.0001,23.75946]
[1776509666051,39.86,76233.45,0.0,-0.2284,0.0001,23.77032]
[1776509671167,39.86,76230.48,0.0,-0.22867,0.0001,23.78546]
[1776509672938,39.86,76229.69,0.0,-0.22872,0.0001,23.78614]
[1776509673710,39.86,76228.91,0.0,-0.2288,0.0001,23.79015]
[1776509675384,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675415,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675443,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675469,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675519,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675559,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675589,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675622,39.86,76228.91,0.0,-0.22879,0.0001,23.78996]
[1776509675673,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509675725,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509675800,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509675940,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509675982,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509676145,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509676276,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509676362,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509676424,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509676566,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509676667,39.86,76228.91,0.0,-0.22879,0.0001,23.78972]
[1776509676713,39.86,76212.93,0.0,-0.23033,0.0001,23.87452]
[1776509676783,39.86,76212.93,0.0,-0.23033,0.0001,23.87452]
[1776509676849,39.86,76212.93,0.0,-0.23033,0.0001,23.87452]
[1776509676881,39.86,76212.93,0.0,-0.23033,0.0001,23.87452]
[1776509677077,39.86,76212.93,0.0,-0.23033,0.0001,23.87429]
[1776509677897,39.86,76212.93,0.0,-0.23033,0.0001,23.87429]
[1776509677908,39.86,76212.93,0.0,-0.23033,0.0001,23.87429]
[1776509677915,39.86,76212.93,0.0,-0.23033,0.0001,23.87429]
[1776509678698,39.85,76212.93,0.0,-0.23032,0.0001,23.87404]
[1776509681029,39.85,76210.79,0.0,-0.23052,0.0001,23.88493]
[1776509681696,39.85,76210.79,0.0,-0.23052,0.0001,23.88467]
[1776509686697,39.85,76209.71,0.0,-0.2306,0.0001,23.88908]
[1776509687577,39.85,76209.71,0.0,-0.2306,0.0001,23.88908]
[1776509687679,39.85,76209.71,0.0,-0.2306,0.0001,23.88882]
[1776509692729,39.84,76207.84,0.0,-0.23076,0.0001,23.89744]
[1776509692857,39.84,76207.84,0.0,-0.23076,0.0001,23.89744]
[1776509693725,39.84,76207.84,0.0,-0.23076,0.0001,23.89744]
[1776509693730,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509693783,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509693812,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694028,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694096,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694238,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694303,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694451,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694515,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694654,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694718,39.84,76207.95,0.0,-0.23074,0.0001,23.89663]
[1776509694731,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509694873,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509694989,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695094,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695139,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695300,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695375,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695523,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695580,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695725,39.84,76200.25,0.0,-0.23149,0.0001,23.93716]
[1776509695732,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509695794,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509695937,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509695997,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509696142,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509696206,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509696365,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509696392,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509696495,39.84,76200.61,0.0,-0.23145,0.0001,23.93495]
[1776509696733,39.84,76202.09,0.0,-0.2313,0.0001,23.92679]
[1776509701738,39.83,76202.69,0.0,-0.23121,0.0001,23.92217]
[1776509705607,39.83,76203.84,0.0,-0.23109,0.0001,23.91522]
[1776509710747,39.83,76203.68,0.0,-0.23107,0.0001,23.91442]
[1776509716753,39.82,76210.62,0.0,-0.23037,0.0001,23.87597]
[1776509721849,39.82,76212.36,0.0,-0.23018,0.0001,23.86559]
[1776509727764,39.81,76213.62,0.0,-0.23004,0.0001,23.85762]
[1776509732769,39.81,76222.13,0.0,-0.22918,0.0001,23.80821]
[1776509737774,39.81,76223.35,0.0,-0.22905,0.0001,23.80095]
[1776509741415,39.81,76223.27,0.0,-0.22905,0.0001,23.80094]
[1776509742549,39.81,76223.27,0.0,-0.22905,0.0001,23.80079]
[1776509743234,39.81,76223.27,0.0,-0.22904,0.0001,23.80063]
[1776509749787,39.8,76219.02,0.0,-0.22943,0.0001,23.82208]
[1776509749906,39.8,76219.02,0.0,-0.22943,0.0001,23.82208]
[1776509755794,39.8,76222.96,0.0,-0.22904,0.0001,23.80014]
[1776509757625,39.8,76222.64,0.0,-0.22906,0.0001,23.8017]
[1776509763562,39.79,76220.42,0.0,-0.22926,0.0001,23.81249]
[1776509765285,39.79,76220.34,0.0,-0.22927,0.0001,23.81276]
[1776509765439,39.79,76220.34,0.0,-0.22927,0.0001,23.81276]
[1776509765804,39.79,76220.8,0.0,-0.22922,0.0001,23.81015]
[1776509773812,39.79,76221.15,0.0,-0.22916,0.0001,23.80708]
[1776509776447,39.79,76221.17,0.0,-0.22916,0.0001,23.80665]
[1776509776501,39.79,76221.17,0.0,-0.22916,0.0001,23.8065]
[1776509781826,39.79,76224.82,0.0,-0.22879,0.0001,23.78633]
[1776509786830,39.78,76226.61,0.0,-0.22861,0.0001,23.77621]
[1776509791835,39.78,76226.35,0.0,-0.2286,0.0001,23.77377]
[1776509797801,39.78,76225.58,0.0,-0.22867,0.0001,23.77721]
[1776509802837,39.78,76225.02,0.0,-0.22871,0.0001,23.7796]
[1776509807852,39.78,76224.17,0.0,-0.22878,0.0001,23.78359]
[1776509812857,39.77,76224.55,0.0,-0.22873,0.0001,23.78093]
[1776509817862,39.77,76225.06,0.0,-0.22868,0.0001,23.77766]
[1776509822867,39.77,76226.29,0.0,-0.22855,0.0001,23.77054]
[1776509828873,39.77,76226.39,0.0,-0.22853,0.0001,23.76937]
[1776509833878,39.77,76228.56,0.0,-0.22831,0.0001,23.75729]
[1776509838883,39.77,76229.44,0.0,-0.22822,0.0001,23.75218]
[1776509843977,39.76,76228.2,0.0,-0.22833,0.0001,23.75836]
[1776509849894,39.76,76225.36,0.0,-0.22859,0.0001,23.77294]
[1776509854899,39.76,76226.54,0.0,-0.22845,0.0001,23.76289]
[1776509859904,39.76,76225.75,0.0,-0.22852,0.0001,23.76663]
[1776509864909,39.76,76222.62,0.0,-0.22881,0.0001,23.78281]
[1776509869914,39.76,76223.11,0.0,-0.22876,0.0001,23.77961]
[1776509874920,39.75,76222.17,0.0,-0.22884,0.0001,23.78408]
[1776509879925,39.75,76221.46,0.0,-0.2289,0.0001,23.78726]
[1776509884931,39.75,76219.53,0.0,-0.22907,0.0001,23.7969]
[1776509889936,39.75,76219.96,0.0,-0.22902,0.0001,23.79399]
[1776509894941,39.75,76219.8,0.0,-0.22902,0.0001,23.79421]
[1776509899946,39.74,76219.65,0.0,-0.22903,0.0001,23.79437]
[1776509905615,39.74,76220.23,0.0,-0.22896,0.0001,23.79066]
[1776509910957,39.74,76220.75,0.0,-0.2289,0.0001,23.78715]
[1776509915962,39.74,76221.01,0.0,-0.22884,0.0001,23.78196]
[1776509920967,39.74,76219.61,0.0,-0.22897,0.0001,23.78888]
[1776509925972,39.73,76220.28,0.0,-0.2289,0.0001,23.78471]
[1776509930976,39.73,76218.54,0.0,-0.22905,0.0001,23.79339]
[1776509936782,39.73,76217.67,0.0,-0.22913,0.0001,23.79729]
[1776509941987,39.73,76218.45,0.0,-0.22904,0.0001,23.79252]
[1776509946992,39.73,76208.84,0.0,-0.22996,0.0001,23.84305]
[1776509951997,39.72,76204.23,0.0,-0.23039,0.0001,23.86666]
[1776509957004,39.72,76197.25,0.0,-0.23105,0.0001,23.90277]
[1776509962010,39.71,76192.0,0.0,-0.23154,0.0001,23.92934]
[1776509968004,39.71,76198.55,0.0,-0.23088,0.0001,23.89299]
[1776509973024,39.71,76204.97,0.0,-0.23022,0.0001,23.85459]
[1776509978029,39.7,76201.81,0.0,-0.23051,0.0001,23.87047]
[1776509983036,39.7,76213.84,0.0,-0.22932,0.0001,23.80532]
[1776509988041,39.7,76211.84,0.0,-0.2295,0.0001,23.81534]
[1776509993046,39.7,76211.78,0.0,-0.2295,0.0001,23.81499]
[1776509998937,39.69,76211.68,0.0,-0.2295,0.0001,23.81485]
[1776510000053,39.69,76226.71,0.0,-0.22803,0.0001,23.73427]
[1776510005058,39.69,76225.51,0.0,-0.22815,0.0001,23.74044]
[1776510010063,39.69,76223.95,0.0,-0.22829,0.0001,23.74851]
[1776510015068,39.69,76216.23,0.0,-0.22903,0.0001,23.78937]
[1776510018205,39.69,76207.16,0.0,-0.22991,0.0001,23.8374]
[1776510018459,39.69,76207.16,0.0,-0.22991,0.0001,23.83723]
[1776510019236,39.69,76207.16,0.0,-0.22991,0.0001,23.83723]
[1776510019920,39.69,76207.16,0.0,-0.2299,0.0001,23.83704]
[1776510020213,39.69,76207.16,0.0,-0.2299,0.0001,23.83704]
[1776510021074,39.69,76198.93,0.0,-0.2307,0.0001,23.88075]
[1776510021744,39.69,76198.93,0.0,-0.2307,0.0001,23.88075]
[1776510022017,39.69,76198.93,0.0,-0.2307,0.0001,23.88075]
[1776510022075,39.69,76199.53,0.0,-0.23064,0.0001,23.87734]
[1776510025426,39.68,76199.53,0.0,-0.23063,0.0001,23.87694]
[1776510032085,39.68,76199.38,0.0,-0.2306,0.0001,23.87286]
[1776510037090,39.68,76199.19,0.0,-0.2306,0.0001,23.87288]
[1776510037758,39.68,76199.19,0.0,-0.2306,0.0001,23.87288]
[1776510038086,39.68,76199.19,0.0,-0.2306,0.0001,23.87288]
[1776510038182,39.68,76199.27,0.0,-0.23059,0.0001,23.87226]
[1776510039092,39.67,76198.98,0.0,-0.23061,0.0001,23.87357]
[1776510044099,39.67,76197.42,0.0,-0.23075,0.0001,23.88094]
[1776510044627,39.67,76197.42,0.0,-0.23074,0.0001,23.88061]
[1776510045098,39.67,76176.21,0.0,-0.23282,0.0001,23.99317]
[1776510050102,39.66,76169.14,0.0,-0.23348,0.0001,24.02917]
[1776510050297,39.66,76170.31,0.0,-0.23336,0.0001,24.02262]
[1776510050307,39.66,76170.31,0.0,-0.23336,0.0001,24.02262]
[1776510053704,39.66,76170.32,0.0,-0.23334,0.0001,24.02149]
[1776510053858,39.66,76170.32,0.0,-0.23334,0.0001,24.02149]
[1776510053913,39.66,76170.32,0.0,-0.23334,0.0001,24.02113]
[1776510054380,39.66,76170.32,0.0,-0.23334,0.0001,24.02113]
[1776510055108,39.66,76170.3,0.0,-0.23333,0.0001,24.02087]
[1776510056411,39.66,76171.64,0.0,-0.23319,0.0001,24.0134]
[1776510057109,39.66,76171.87,0.0,-0.23317,0.0001,24.01181]
[1776510062114,39.65,76171.6,0.0,-0.23316,0.0001,24.01156]
[1776510067119,39.64,76171.18,0.0,-0.23317,0.0001,24.01202]
[1776510072124,39.64,76170.6,0.0,-0.2332,0.0001,24.01339]
[1776510076276,39.63,76170.61,0.0,-0.23317,0.0001,24.01194]
[1776510076417,39.63,76170.61,0.0,-0.23317,0.0001,24.01194]
[1776510076500,39.63,76170.61,0.0,-0.23317,0.0001,24.0116]
[1776510079244,39.63,76170.89,0.0,-0.23313,0.0001,24.00946]
[1776510080132,39.63,76170.88,0.0,-0.23312,0.0001,24.00914]
[1776510085623,39.62,76170.85,0.0,-0.2331,0.0001,24.00797]
[1776510091143,39.62,76167.54,0.0,-0.23337,0.0001,24.01996]
[1776510094145,39.61,76165.42,0.0,-0.23357,0.0001,24.03049]
[1776510095147,39.61,76163.48,0.0,-0.23374,0.0001,24.04004]
[1776510098485,39.61,76161.67,0.0,-0.2339,0.0001,24.0485]
[1776510098691,39.61,76161.67,0.0,-0.2339,0.0001,24.0485]
[1776510099034,39.61,76161.67,0.0,-0.2339,0.0001,24.0485]
[1776510099035,39.61,76161.67,0.0,-0.2339,0.0001,24.04812]
[1776510099629,39.61,76161.67,0.0,-0.2339,0.0001,24.04812]
[1776510099983,39.61,76161.67,0.0,-0.2339,0.0001,24.04812]
[1776510100172,39.61,76161.67,0.0,-0.23389,0.0001,24.04764]
[1776510100188,39.61,76161.67,0.0,-0.23389,0.0001,24.04764]
[1776510100343,39.61,76161.67,0.0,-0.23389,0.0001,24.04764]
[1776510100375,39.61,76161.67,0.0,-0.23389,0.0001,24.04764]
[1776510100406,39.61,76161.67,0.0,-0.23389,0.0001,24.04764]
[1776510101153,39.6,76131.43,0.0,-0.23687,0.0001,24.20691]
[1776510101263,39.6,76131.43,0.0,-0.23687,0.0001,24.20691]
[1776510102154,39.6,76131.18,0.0,-0.23689,0.0001,24.20766]
[1776510107158,39.59,76128.59,0.0,-0.2371,0.0001,24.21902]
[1776510109476,39.59,76132.12,0.0,-0.23673,0.0001,24.19936]
[1776510110161,39.59,76135.22,0.0,-0.23643,0.0001,24.183]
[1776510115166,39.59,76141.34,0.0,-0.23581,0.0001,24.15011]
[1776510119170,39.58,76155.61,0.0,-0.23437,0.0001,24.07334]
[1776510121299,39.58,76159.06,0.0,-0.23402,0.0001,24.05429]
[1776510121310,39.58,76159.06,0.0,-0.23402,0.0001,24.05429]
[1776510122173,39.58,76162.22,0.0,-0.2337,0.0001,24.03719]
[1776510122215,39.58,76162.22,0.0,-0.2337,0.0001,24.03719]
[1776510123099,39.58,76162.22,0.0,-0.2337,0.0001,24.03684]
[1776510128122,39.57,76171.32,0.0,-0.23277,0.0001,23.98697]
[1776510129283,39.57,76171.32,0.0,-0.23277,0.0001,23.98676]
[1776510129293,39.57,76171.32,0.0,-0.23277,0.0001,23.98676]
[1776510130077,39.57,76171.32,0.0,-0.23276,0.0001,23.98654]
[1776510130748,39.57,76171.32,0.0,-0.23276,0.0001,23.98654]
[1776510130886,39.57,76171.32,0.0,-0.23276,0.0001,23.98654]
[1776510131069,39.57,76171.32,0.0,-0.23276,0.0001,23.98654]
[1776510131162,39.57,76171.32,0.0,-0.23276,0.0001,23.98632]
[1776510131483,39.57,76171.32,0.0,-0.23276,0.0001,23.98632]
[1776510131584,39.57,76171.32,0.0,-0.23276,0.0001,23.98632]
[1776510131791,39.57,76171.32,0.0,-0.23276,0.0001,23.98632]
[1776510132150,39.57,76171.32,0.0,-0.23275,0.0001,23.98598]
[1776510133546,39.57,76163.16,0.0,-0.23355,0.0001,24.02905]
[1776510134165,39.57,76163.16,0.0,-0.23355,0.0001,24.02905]
[1776510137188,39.57,76136.06,0.0,-0.23622,0.0001,24.17148]
[1776510137392,39.57,76136.06,0.0,-0.23622,0.0001,24.17148]
[1776510137408,39.57,76136.06,0.0,-0.23622,0.0001,24.17148]
[1776510138189,39.57,76135.89,0.0,-0.23623,0.0001,24.17233]
[1776510143212,39.56,76132.33,0.0,-0.23658,0.0001,24.19065]
[1776510144163,39.56,76132.33,0.0,-0.23658,0.0001,24.19065]
[1776510144193,39.56,76130.25,0.0,-0.23678,0.0001,24.20154]
[1776510149239,39.56,76122.45,0.0,-0.23755,0.0001,24.24192]
[1776510151082,39.56,76122.45,0.0,-0.23754,0.0001,24.24179]
[1776510151089,39.56,76122.45,0.0,-0.23754,0.0001,24.24179]
[1776510151149,39.56,76122.45,0.0,-0.23752,0.0001,24.23842]
[1776510156197,39.56,76115.99,0.0,-0.23817,0.0001,24.27275]
[1776510161215,39.56,76116.69,0.0,-0.2381,0.0001,24.26865]
[1776510166312,39.56,76120.18,0.0,-0.23774,0.0001,24.24997]
[1776510171327,39.56,76111.41,0.0,-0.23863,0.0001,24.29669]
[1776510176396,39.56,76104.29,0.0,-0.23935,0.0001,24.33459]
[1776510181539,39.56,76102.93,0.0,-0.23949,0.0001,24.34159]
[1776510186604,39.56,76103.44,0.0,-0.23943,0.0001,24.33877]
[1776510191686,39.56,76104.5,0.0,-0.23932,0.0001,24.33315]
[1776510196696,39.56,76096.25,0.0,-0.24015,0.0001,24.37602]
[1776510201746,39.56,76094.34,0.0,-0.24033,0.0001,24.38563]
[1776510206797,39.56,76092.15,0.0,-0.24054,0.0001,24.39665]
[1776510211818,39.56,76093.21,0.0,-0.24041,0.0001,24.38748]
[1776510216844,39.56,76094.91,0.0,-0.24023,0.0001,24.37825]
[1776510220276,39.55,76111.04,0.0,-0.23861,0.0001,24.29315]
[1776510225499,39.55,76111.04,0.0,-0.23859,0.0001,24.29229]
[1776510230587,39.55,76110.43,0.0,-0.23864,0.0001,24.29478]
[1776510235604,39.55,76102.02,0.0,-0.23946,0.0001,24.33794]
[1776510240296,39.54,76113.23,0.0,-0.23833,0.0001,24.27846]
[1776510245303,39.55,76105.48,0.0,-0.23912,0.0001,24.31985]
[1776510250600,39.55,76107.43,0.0,-0.23893,0.0001,24.30983]
[1776510254310,39.55,76123.79,0.0,-0.23729,0.0001,24.22351]
[1776510259314,39.55,76132.66,0.0,-0.2364,0.0001,24.17656]
[1776510261835,39.54,76132.98,0.0,-0.23637,0.0001,24.17481]
[1776510262318,39.54,76132.94,0.0,-0.23637,0.0001,24.17501]
[1776510262842,39.54,76132.94,0.0,-0.23637,0.0001,24.17501]
[1776510263319,39.54,76134.98,0.0,-0.23617,0.0001,24.16404]
[1776510267323,39.54,76146.99,0.0,-0.23494,0.0001,24.09875]
[1776510267818,39.54,76146.99,0.0,-0.23494,0.0001,24.09875]
[1776510267832,39.54,76146.99,0.0,-0.23494,0.0001,24.09875]
[1776510268297,39.54,76146.99,0.0,-0.23494,0.0001,24.09836]
[1776510273317,39.53,76154.81,0.0,-0.23411,0.0001,24.05173]
[1776510278327,39.52,76149.86,0.0,-0.23457,0.0001,24.0761]
[1776510283339,39.52,76141.73,0.0,-0.23534,0.0001,24.11712]
[1776510288503,39.51,76141.73,0.0,-0.2353,0.0001,24.11501]
[1776510293575,39.5,76144.36,0.0,-0.235,0.0001,24.09902]
[1776510298659,39.5,76153.03,0.0,-0.23411,0.0001,24.05109]
[1776510303692,39.49,76151.8,0.0,-0.2342,0.0001,24.05573]
[1776510308875,39.48,76148.29,0.0,-0.23451,0.0001,24.07249]
[1776510314042,39.48,76152.42,0.0,-0.23407,0.0001,24.04873]
[1776510319051,39.47,76153.41,0.0,-0.23394,0.0001,24.04174]
[1776510324193,39.47,76150.01,0.0,-0.23425,0.0001,24.05806]
[1776510328581,39.46,76149.28,0.0,-0.23429,0.0001,24.06016]
[1776510329269,39.46,76149.28,0.0,-0.23428,0.0001,24.0598]
[1776510334353,39.45,76149.54,0.0,-0.23421,0.0001,24.05343]
[1776510339506,39.45,76149.54,0.0,-0.23418,0.0001,24.05158]
[1776510344891,39.44,76146.11,0.0,-0.23448,0.0001,24.06802]
[1776510349986,39.44,76145.71,0.0,-0.23449,0.0001,24.06835]
[1776510355211,39.43,76145.71,0.0,-0.23446,0.0001,24.0665]
[1776510360387,39.42,76144.08,0.0,-0.23459,0.0001,24.07331]
[1776510365543,39.42,76143.67,0.0,-0.23459,0.0001,24.07321]
[1776510366875,39.42,76143.67,0.0,-0.23458,0.0001,24.0728]
[1776510367412,39.41,76143.67,0.0,-0.23457,0.0001,24.0724]
[1776510368327,39.41,76143.67,0.0,-0.23457,0.0001,24.0724]
[1776510368342,39.41,76143.67,0.0,-0.23457,0.0001,24.0724]
[1776510370320,39.41,76136.15,0.0,-0.23531,0.0001,24.11172]
[1776510370345,39.41,76136.15,0.0,-0.23531,0.0001,24.11172]
[1776510372370,39.41,76136.15,0.0,-0.2353,0.0001,24.11099]
[1776510372416,39.41,76136.15,0.0,-0.2353,0.0001,24.11099]
[1776510372432,39.41,76130.67,0.0,-0.23584,0.0001,24.1399]
[1776510372701,39.41,76130.67,0.0,-0.23584,0.0001,24.1399]
[1776510377437,39.41,76114.31,0.0,-0.23746,0.0001,24.22552]
[1776510378409,39.41,76114.31,0.0,-0.23746,0.0001,24.22552]
[1776510378452,39.4,76111.35,0.0,-0.23775,0.0001,24.24098]
[1776510380244,39.4,76112.69,0.0,-0.23761,0.0001,24.23368]
[1776510380344,39.4,76112.69,0.0,-0.23761,0.0001,24.23368]
[1776510380374,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510380622,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510380638,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510380752,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510381043,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510381137,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510381331,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510381398,39.4,76112.69,0.0,-0.23761,0.0001,24.23348]
[1776510381444,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381534,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381582,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381595,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381728,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381853,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381934,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381979,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510381997,39.4,76111.96,0.0,-0.23768,0.0001,24.23716]
[1776510382141,39.4,76111.96,0.0,-0.23767,0.0001,24.23692]
[1776510382559,39.4,76111.96,0.0,-0.23767,0.0001,24.23692]
[1776510382624,39.4,76111.96,0.0,-0.23767,0.0001,24.23692]
[1776510382741,39.4,76111.96,0.0,-0.23767,0.0001,24.23692]
[1776510382846,39.4,76111.96,0.0,-0.23767,0.0001,24.23692]
[1776510382945,39.4,76111.96,0.0,-0.23767,0.0001,24.23692]
[1776510383006,39.4,76111.96,0.0,-0.23767,0.0001,24.23666]
[1776510385448,39.4,76100.66,0.0,-0.23879,0.0001,24.29574]
[1776510388887,39.4,76097.73,0.0,-0.23907,0.0001,24.31034]
[1776510389176,39.4,76097.73,0.0,-0.23907,0.0001,24.31034]
[1776510389364,39.4,76097.73,0.0,-0.23907,0.0001,24.31034]
[1776510389413,39.4,76097.73,0.0,-0.23907,0.0001,24.31034]
[1776510389488,39.4,76097.73,0.0,-0.23907,0.0001,24.31034]
[1776510390455,39.4,76086.59,0.0,-0.24019,0.0001,24.36892]
[1776510390486,39.4,76086.59,0.0,-0.24019,0.0001,24.36892]
[1776510390663,39.4,76086.59,0.0,-0.24019,0.0001,24.36892]
[1776510390944,39.4,76086.59,0.0,-0.24019,0.0001,24.36892]
[1776510390976,39.4,76086.59,0.0,-0.24019,0.0001,24.36909]
[1776510392999,39.4,76076.6,0.0,-0.24119,0.0001,24.41845]
[1776510393244,39.4,76076.6,0.0,-0.24119,0.0001,24.41845]
[1776510397874,39.4,76081.32,0.0,-0.24073,0.0001,24.39453]
[1776510398401,39.4,76081.32,0.0,-0.24073,0.0001,24.39496]
[1776510403418,39.41,76081.24,0.0,-0.24076,0.0001,24.39644]
[1776510408466,39.41,76089.96,0.0,-0.2399,0.0001,24.35167]
[1776510413505,39.41,76095.33,0.0,-0.23939,0.0001,24.32489]
[1776510418621,39.42,76083.42,0.0,-0.24061,0.0001,24.38861]
[1776510423672,39.42,76086.19,0.0,-0.24035,0.0001,24.37522]
[1776510428672,39.43,76086.32,0.0,-0.24036,0.0001,24.37573]
[1776510433738,39.43,76088.36,0.0,-0.24017,0.0001,24.36624]
[1776510437504,39.43,76067.31,0.0,-0.24231,0.0001,24.47708]
[1776510440439,39.43,76067.31,0.0,-0.24231,0.0001,24.47716]
[1776510441499,39.43,76067.31,0.0,-0.24231,0.0001,24.47716]
[1776510441508,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510441640,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510441717,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510441806,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510441941,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442024,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442035,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442065,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442175,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442264,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442344,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442418,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510442444,39.43,76049.75,0.0,-0.24409,0.0001,24.56854]
[1776510446773,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510446886,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510447384,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510447449,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510448015,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510448090,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510448229,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510448240,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510448370,39.43,76043.48,0.0,-0.24473,0.0001,24.601]
[1776510448374,39.43,76043.48,0.0,-0.24473,0.0001,24.60089]
[1776510449516,39.43,76030.03,0.0,-0.2461,0.0001,24.67039]
[1776510449743,39.43,76030.03,0.0,-0.2461,0.0001,24.67039]
[1776510450493,39.43,76030.03,0.0,-0.24609,0.0001,24.67029]
[1776510452969,39.43,76026.38,0.0,-0.24644,0.0001,24.68571]
[1776510453521,39.43,76024.27,0.0,-0.24666,0.0001,24.69643]
[1776510455378,39.43,76024.27,0.0,-0.24665,0.0001,24.69629]
[1776510455460,39.43,76024.27,0.0,-0.24665,0.0001,24.69616]
[1776510456010,39.43,76024.27,0.0,-0.24665,0.0001,24.69616]
[1776510456524,39.43,76024.58,0.0,-0.24662,0.0001,24.69446]
[1776510461636,39.43,76018.01,0.0,-0.24728,0.0001,24.72799]
[1776510462535,39.43,76015.44,0.0,-0.24755,0.0001,24.74118]
[1776510467545,39.43,76015.72,0.0,-0.24752,0.0001,24.74012]
[1776510472630,39.43,76018.27,0.0,-0.24727,0.0001,24.72747]
[1776510477695,39.43,76019.1,0.0,-0.24717,0.0001,24.7224]
[1776510482731,39.43,76018.61,0.0,-0.24722,0.0001,24.72471]
[1776510486283,39.43,76013.56,0.0,-0.24773,0.0001,24.75063]
[1776510486372,39.43,76013.56,0.0,-0.24773,0.0001,24.75059]
[1776510489836,39.43,76010.63,0.0,-0.24803,0.0001,24.76554]
[1776510490046,39.43,76010.63,0.0,-0.24803,0.0001,24.76554]
[1776510490072,39.43,76010.63,0.0,-0.24803,0.0001,24.76554]
[1776510491566,39.43,75981.01,0.0,-0.2511,0.0001,24.91801]
[1776510491636,39.43,75981.01,0.0,-0.2511,0.0001,24.91801]
[1776510492288,39.43,75981.01,0.0,-0.2511,0.0001,24.91801]
[1776510492417,39.43,75981.01,0.0,-0.25111,0.0001,24.91844]
[1776510494641,39.43,75988.29,0.0,-0.25036,0.0001,24.88151]
[1776510500450,39.43,75976.71,0.0,-0.25156,0.0001,24.94083]
[1776510504527,39.43,75977.77,0.0,-0.25145,0.0001,24.93566]
[1776510504573,39.43,75977.77,0.0,-0.25146,0.0001,24.93577]
[1776510504654,39.43,75977.77,0.0,-0.25146,0.0001,24.93577]
[1776510505584,39.43,75979.21,0.0,-0.25131,0.0001,24.92858]
[1776510507809,39.44,75980.24,0.0,-0.25121,0.0001,24.92355]
[1776510508494,39.44,75980.24,0.0,-0.25121,0.0001,24.92362]
[1776510513641,39.44,75987.12,0.0,-0.2505,0.0001,24.88623]
[1776510515594,39.44,75968.92,0.0,-0.25239,0.0001,24.97961]
[1776510516527,39.44,75968.92,0.0,-0.25239,0.0001,24.97961]
[1776510516543,39.44,75968.92,0.0,-0.2524,0.0001,24.97993]
[1776510517265,39.44,75968.92,0.0,-0.2524,0.0001,24.97993]
[1776510517279,39.44,75968.92,0.0,-0.2524,0.0001,24.97993]
[1776510517596,39.44,75971.9,0.0,-0.2521,0.0001,24.96514]
[1776510519236,39.45,75976.17,0.0,-0.25166,0.0001,24.94379]
[1776510519289,39.45,75976.17,0.0,-0.25166,0.0001,24.94379]
[1776510519406,39.45,75976.17,0.0,-0.25166,0.0001,24.94379]
[1776510519462,39.45,75976.17,0.0,-0.25166,0.0001,24.94379]
[1776510519500,39.45,75976.17,0.0,-0.25166,0.0001,24.94379]
[1776510519590,39.45,75976.17,0.0,-0.25166,0.0001,24.94379]
[1776510519598,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510519666,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510519784,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510520227,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510520282,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510520358,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510520369,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510520495,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510520543,39.45,75977.5,0.0,-0.25153,0.0001,24.9374]
[1776510520589,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510520718,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510520765,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510520919,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510520968,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510521004,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510521025,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510521032,39.45,75977.5,0.0,-0.25154,0.0001,24.93778]
[1776510521238,39.45,75977.5,0.0,-0.25155,0.0001,24.93816]
[1776510522223,39.45,75977.5,0.0,-0.25155,0.0001,24.93816]
[1776510522601,39.45,75982.24,0.0,-0.25107,0.0001,24.91446]
[1776510523268,39.45,75982.24,0.0,-0.25107,0.0001,24.91446]
[1776510523602,39.45,75983.31,0.0,-0.25096,0.0001,24.90941]
[1776510528630,39.46,75984.53,0.0,-0.25088,0.0001,24.90521]
[1776510530609,39.46,75994.79,0.0,-0.24983,0.0001,24.85343]
[1776510535676,39.47,75997.18,0.0,-0.24961,0.0001,24.84284]
[1776510539956,39.47,76004.42,0.0,-0.24888,0.0001,24.80643]
[1776510540569,39.47,76004.42,0.0,-0.24888,0.0001,24.80643]
[1776510542477,39.47,76009.15,0.0,-0.24839,0.0001,24.78192]
[1776510542640,39.47,76018.07,0.0,-0.24747,0.0001,24.73603]
[1776510546712,39.47,76022.62,0.0,-0.247,0.0001,24.71237]
[1776510546837,39.47,76022.62,0.0,-0.247,0.0001,24.71237]
[1776510546888,39.47,76022.62,0.0,-0.247,0.0001,24.71237]
[1776510547071,39.47,76022.62,0.0,-0.247,0.0001,24.71237]
[1776510547196,39.47,76022.62,0.0,-0.247,0.0001,24.71237]
[1776510547233,39.47,76022.62,0.0,-0.247,0.0001,24.71237]
[1776510547608,39.47,76022.62,0.0,-0.247,0.0001,24.71237]
[1776510547628,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510547756,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510547833,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510547967,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548044,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548182,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548232,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548390,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548441,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548592,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548653,39.47,76022.62,0.0,-0.247,0.0001,24.71228]
[1776510548655,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510548810,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510548894,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510549011,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510549051,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510549063,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510549067,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510549071,39.47,76032.37,0.0,-0.24601,0.0001,24.66191]
[1776510549656,39.47,76032.29,0.0,-0.24601,0.0001,24.66226]
[1776510550218,39.47,76032.29,0.0,-0.24601,0.0001,24.66226]
[1776510550657,39.47,76032.87,0.0,-0.24595,0.0001,24.65916]
[1776510555197,39.47,76031.91,0.0,-0.24604,0.0001,24.66374]
[1776510555207,39.47,76031.91,0.0,-0.24604,0.0001,24.66374]
[1776510555662,39.47,76019.36,0.0,-0.24732,0.0001,24.7283]
[1776510560699,39.46,76019.36,0.0,-0.24731,0.0001,24.72763]
[1776510560810,39.46,76019.36,0.0,-0.24731,0.0001,24.72763]
[1776510560919,39.46,76019.36,0.0,-0.24731,0.0001,24.72763]
[1776510561668,39.46,76030.19,0.0,-0.2462,0.0001,24.67175]
[1776510561879,39.46,76030.19,0.0,-0.2462,0.0001,24.67175]
[1776510562603,39.46,76030.19,0.0,-0.2462,0.0001,24.67164]
[1776510567016,39.46,76027.75,0.0,-0.24644,0.0001,24.68371]
[1776510567028,39.46,76027.75,0.0,-0.24644,0.0001,24.68371]
[1776510567674,39.46,76028.35,0.0,-0.24638,0.0001,24.68048]
[1776510572679,39.46,76028.02,0.0,-0.24638,0.0001,24.67841]
[1776510577684,39.45,76014.52,0.0,-0.24775,0.0001,24.74708]
[1776510582725,39.45,76010.39,0.0,-0.24815,0.0001,24.76726]
[1776510587798,39.45,76010.25,0.0,-0.24814,0.0001,24.7669]
[1776510592829,39.44,76006.31,0.0,-0.24853,0.0001,24.78598]
[1776510597895,39.44,76009.68,0.0,-0.24816,0.0001,24.76756]
[1776510602961,39.43,76009.38,0.0,-0.24817,0.0001,24.76806]
[1776510608047,39.43,76018.99,0.0,-0.24717,0.0001,24.7177]
[1776510611992,39.43,76033.45,0.0,-0.24568,0.0001,24.64264]
[1776510615664,39.43,76049.68,0.0,-0.24403,0.0001,24.55852]
[1776510615671,39.43,76049.68,0.0,-0.24403,0.0001,24.55852]
[1776510615680,39.43,76049.68,0.0,-0.24403,0.0001,24.55852]
[1776510615723,39.43,76049.85,0.0,-0.24401,0.0001,24.55767]
[1776510615744,39.43,76049.85,0.0,-0.24401,0.0001,24.55767]
[1776510616724,39.43,76049.81,0.0,-0.24402,0.0001,24.55786]
[1776510620729,39.43,76072.01,0.0,-0.24177,0.0001,24.44249]
[1776510623325,39.43,76078.16,0.0,-0.24116,0.0001,24.41073]
[1776510623337,39.43,76078.16,0.0,-0.24116,0.0001,24.41073]
[1776510623732,39.43,76084.11,0.0,-0.24056,0.0001,24.37977]
[1776510626344,39.43,76084.11,0.0,-0.24057,0.0001,24.38025]
[1776510626352,39.43,76084.11,0.0,-0.24057,0.0001,24.38025]
[1776510626731,39.44,76084.11,0.0,-0.24057,0.0001,24.3805]
[1776510628933,39.44,76084.11,0.0,-0.24058,0.0001,24.38089]
[1776510628944,39.44,76084.11,0.0,-0.24058,0.0001,24.38089]
[1776510629738,39.44,76077.71,0.0,-0.24123,0.0001,24.41456]
[1776510634812,39.44,76078.01,0.0,-0.2412,0.0001,24.41071]
[1776510639837,39.44,76078.01,0.0,-0.24121,0.0001,24.41154]
[1776510644862,39.45,76078.01,0.0,-0.24123,0.0001,24.41236]
[1776510649932,39.45,76075.38,0.0,-0.24151,0.0001,24.42689]
[1776510655049,39.45,76076.59,0.0,-0.2414,0.0001,24.42136]
[1776510660050,39.45,76076.35,0.0,-0.24144,0.0001,24.42347]
[1776510665190,39.46,76081.33,0.0,-0.24095,0.0001,24.39839]
[1776510669634,39.46,76081.33,0.0,-0.24097,0.0001,24.3992]
[1776510669649,39.46,76081.33,0.0,-0.24097,0.0001,24.3992]
[1776510669708,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510670991,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671032,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671126,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671192,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671337,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671416,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671464,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671621,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671769,39.46,76081.33,0.0,-0.24097,0.0001,24.3994]
[1776510671780,39.46,76074.24,0.0,-0.24169,0.0001,24.43678]
[1776510672602,39.46,76074.24,0.0,-0.24169,0.0001,24.43678]
[1776510672664,39.46,76074.24,0.0,-0.24169,0.0001,24.43678]
[1776510672761,39.46,76074.24,0.0,-0.2417,0.0001,24.43683]
[1776510673750,39.46,76074.24,0.0,-0.2417,0.0001,24.43683]
[1776510673782,39.46,76056.29,0.0,-0.24351,0.0001,24.53037]
[1776510675170,39.46,76055.41,0.0,-0.2436,0.0001,24.53497]
[1776510675784,39.46,76054.83,0.0,-0.24366,0.0001,24.538]
[1776510677566,39.46,76053.85,0.0,-0.24376,0.0001,24.54315]
[1776510677631,39.46,76053.85,0.0,-0.24376,0.0001,24.54317]
[1776510682747,39.46,76049.37,0.0,-0.24422,0.0001,24.56643]
[1776510682754,39.46,76049.37,0.0,-0.24422,0.0001,24.56642]
[1776510686797,39.46,76060.2,0.0,-0.24312,0.0001,24.51032]
[1776510687760,39.46,76060.2,0.0,-0.24312,0.0001,24.51032]
[1776510687798,39.46,76061.27,0.0,-0.24301,0.0001,24.50482]
[1776510691118,39.47,76063.84,0.0,-0.24276,0.0001,24.49168]
[1776510691359,39.47,76063.84,0.0,-0.24276,0.0001,24.49168]
[1776510691593,39.47,76063.84,0.0,-0.24276,0.0001,24.49168]
[1776510691750,39.47,76063.84,0.0,-0.24276,0.0001,24.49168]
[1776510691802,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510691989,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692138,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692163,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692237,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692386,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692530,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692599,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692710,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692799,39.47,76064.85,0.0,-0.24264,0.0001,24.48321]
[1776510692802,39.47,76070.77,0.0,-0.24204,0.0001,24.45258]
[1776510692947,39.47,76070.77,0.0,-0.24204,0.0001,24.45258]
[1776510693017,39.47,76070.77,0.0,-0.24204,0.0001,24.45258]
[1776510693097,39.47,76070.77,0.0,-0.24204,0.0001,24.45258]
[1776510693111,39.47,76070.77,0.0,-0.24204,0.0001,24.45258]
[1776510693803,39.47,76056.75,0.0,-0.24346,0.0001,24.52561]
[1776510694611,39.47,76056.75,0.0,-0.24346,0.0001,24.52561]
[1776510694804,39.47,76057.03,0.0,-0.24344,0.0001,24.5242]
[1776510697810,39.47,76068.76,0.0,-0.24225,0.0001,24.46347]
[1776510699701,39.47,76070.15,0.0,-0.24211,0.0001,24.45632]
[1776510699802,39.47,76070.15,0.0,-0.24212,0.0001,24.45644]
[1776510703762,39.47,76070.35,0.0,-0.2421,0.0001,24.45576]
[1776510703816,39.47,76072.62,0.0,-0.24188,0.0001,24.44406]
[1776510704307,39.47,76072.62,0.0,-0.24188,0.0001,24.44406]
[1776510704735,39.47,76072.62,0.0,-0.24188,0.0001,24.44419]
[1776510709039,39.47,76072.62,0.0,-0.24189,0.0001,24.4448]
[1776510709332,39.47,76072.62,0.0,-0.24189,0.0001,24.4448]
[1776510709367,39.47,76072.62,0.0,-0.24189,0.0001,24.4448]
[1776510709543,39.47,76072.62,0.0,-0.24189,0.0001,24.4448]
[1776510709583,39.47,76072.62,0.0,-0.24189,0.0001,24.4448]
[1776510709794,39.47,76072.62,0.0,-0.24189,0.0001,24.4448]
[1776510709822,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510709940,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510709978,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510709997,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710130,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710197,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710316,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710417,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710508,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710624,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710691,39.47,76077.39,0.0,-0.24141,0.0001,24.42006]
[1776510710827,39.47,76077.39,0.0,-0.24141,0.0001,24.42019]
[1776510710903,39.47,76077.39,0.0,-0.24141,0.0001,24.42019]
[1776510711026,39.47,76077.39,0.0,-0.24141,0.0001,24.42019]
[1776510711713,39.47,76077.39,0.0,-0.24141,0.0001,24.42019]
[1776510711765,39.47,76077.39,0.0,-0.24141,0.0001,24.42019]
[1776510711780,39.47,76077.39,0.0,-0.24141,0.0001,24.42019]
[1776510711789,39.47,76077.39,0.0,-0.24141,0.0001,24.42019]
[1776510711790,39.47,76077.39,0.0,-0.24142,0.0001,24.42029]
[1776510712832,39.47,76063.16,0.0,-0.24286,0.0001,24.49455]
[1776510713833,39.47,76050.19,0.0,-0.24417,0.0001,24.56193]
[1776510713869,39.47,76050.19,0.0,-0.24417,0.0001,24.56193]
[1776510713885,39.47,76050.19,0.0,-0.24417,0.0001,24.56193]
[1776510714834,39.47,76040.55,0.0,-0.24515,0.0001,24.61178]
[1776510718511,39.47,76040.69,0.0,-0.24513,0.0001,24.61089]
[1776510718520,39.47,76040.69,0.0,-0.24513,0.0001,24.61089]
[1776510718838,39.47,76043.02,0.0,-0.24489,0.0001,24.59879]
[1776510721386,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721438,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721563,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721583,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721614,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721688,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721722,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721779,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721810,39.47,76044.48,0.0,-0.24474,0.0001,24.5912]
[1776510721841,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510721899,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510721985,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722051,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722065,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722074,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722307,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722315,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722394,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722431,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722465,39.47,76043.92,0.0,-0.2448,0.0001,24.59406]
[1776510722842,39.47,76046.47,0.0,-0.24454,0.0001,24.58082]
[1776510723638,39.47,76046.47,0.0,-0.24454,0.0001,24.58082]
[1776510723698,39.47,76046.47,0.0,-0.24454,0.0001,24.58082]
[1776510723843,39.47,76041.28,0.0,-0.24507,0.0001,24.60766]
[1776510724338,39.47,76041.28,0.0,-0.24507,0.0001,24.60766]
[1776510724844,39.47,76041.11,0.0,-0.24508,0.0001,24.60848]
[1776510729030,39.47,76045.19,0.0,-0.24467,0.0001,24.58717]
[1776510729849,39.47,76044.82,0.0,-0.2447,0.0001,24.58909]
[1776510730338,39.47,76044.82,0.0,-0.2447,0.0001,24.58909]
[1776510730850,39.47,76045.12,0.0,-0.24467,0.0001,24.58749]
[1776510735946,39.47,76046.19,0.0,-0.24456,0.0001,24.58185]
[1776510740988,39.47,76041.1,0.0,-0.24508,0.0001,24.60797]
[1776510746013,39.47,76040.1,0.0,-0.24517,0.0001,24.61282]
[1776510751067,39.47,76035.69,0.0,-0.24561,0.0001,24.63524]
[1776510756934,39.47,76035.32,0.0,-0.24562,0.0001,24.63352]
[1776510761717,39.47,76034.04,0.0,-0.24575,0.0001,24.63977]
[1776510761870,39.47,76034.04,0.0,-0.24575,0.0001,24.63977]
[1776510761881,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510761975,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762094,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762253,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762339,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762378,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762437,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762499,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762533,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762720,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762800,39.47,76034.72,0.0,-0.24568,0.0001,24.63628]
[1776510762882,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510762921,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763032,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763157,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763273,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763423,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763517,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763653,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763741,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763879,39.46,76031.9,0.0,-0.24596,0.0001,24.65063]
[1776510763883,39.46,76026.53,0.0,-0.24651,0.0001,24.67822]
[1776510765773,39.46,76022.62,0.0,-0.24691,0.0001,24.69823]
[1776510765784,39.46,76022.62,0.0,-0.24691,0.0001,24.69823]
[1776510765795,39.46,76022.62,0.0,-0.24691,0.0001,24.69823]
[1776510765873,39.46,76022.62,0.0,-0.24691,0.0001,24.69823]
[1776510765885,39.46,76021.9,0.0,-0.24698,0.0001,24.70177]
[1776510765931,39.46,76021.9,0.0,-0.24698,0.0001,24.70177]
[1776510766036,39.46,76021.9,0.0,-0.24698,0.0001,24.70177]
[1776510766113,39.46,76021.9,0.0,-0.24698,0.0001,24.70177]
[1776510766886,39.46,76020.9,0.0,-0.24708,0.0001,24.70674]
[1776510768013,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768096,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768139,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768207,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768378,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768486,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768581,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768670,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768787,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768849,39.46,76018.92,0.0,-0.24728,0.0001,24.7168]
[1776510768885,39.46,76018.92,0.0,-0.24727,0.0001,24.71663]
[1776510769005,39.46,76018.92,0.0,-0.24727,0.0001,24.71663]
[1776510769088,39.46,76018.92,0.0,-0.24727,0.0001,24.71663]
[1776510769110,39.46,76018.92,0.0,-0.24727,0.0001,24.71663]
[1776510769120,39.46,76018.92,0.0,-0.24727,0.0001,24.71663]
[1776510769123,39.46,76018.92,0.0,-0.24727,0.0001,24.71663]
[1776510769889,39.46,76018.93,0.0,-0.24727,0.0001,24.71637]
[1776510771305,39.46,76019.11,0.0,-0.24725,0.0001,24.7153]
[1776510771678,39.46,76019.11,0.0,-0.24725,0.0001,24.7153]
[1776510773317,39.46,76019.98,0.0,-0.24715,0.0001,24.71052]
[1776510773893,39.46,76019.84,0.0,-0.24716,0.0001,24.71104]
[1776510775637,39.46,76020.02,0.0,-0.24714,0.0001,24.70996]
[1776510775788,39.46,76020.02,0.0,-0.24714,0.0001,24.70996]
[1776510775843,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510775983,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776107,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776211,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776259,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776432,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776505,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776659,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776786,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776874,39.46,76020.02,0.0,-0.24714,0.0001,24.7098]
[1776510776896,39.46,76014.79,0.0,-0.24767,0.0001,24.73651]
[1776510777000,39.46,76014.79,0.0,-0.24767,0.0001,24.73651]
[1776510777068,39.46,76014.79,0.0,-0.24767,0.0001,24.73651]
[1776510777155,39.46,76014.79,0.0,-0.24767,0.0001,24.73651]
[1776510777277,39.46,76014.79,0.0,-0.24767,0.0001,24.73651]
[1776510777897,39.46,76011.73,0.0,-0.24798,0.0001,24.75206]
[1776510779508,39.45,76007.7,0.0,-0.24839,0.0001,24.77252]
[1776510779899,39.45,76000.31,0.0,-0.24914,0.0001,24.8101]
[1776510783053,39.45,76001.42,0.0,-0.24901,0.0001,24.80364]
[1776510783200,39.45,76001.42,0.0,-0.24901,0.0001,24.80364]
[1776510783211,39.45,76001.42,0.0,-0.24901,0.0001,24.80364]
[1776510783903,39.45,76001.31,0.0,-0.24902,0.0001,24.80407]
[1776510785349,39.45,76000.76,0.0,-0.24908,0.0001,24.80679]
[1776510785360,39.45,76000.76,0.0,-0.24908,0.0001,24.80679]
[1776510785905,39.45,76000.39,0.0,-0.24911,0.0001,24.80851]
[1776510787766,39.45,75997.92,0.0,-0.24936,0.0001,24.82091]
[1776510787907,39.45,75997.33,0.0,-0.24942,0.0001,24.82383]
[1776510793834,39.45,76000.95,0.0,-0.24904,0.0001,24.80471]
[1776510795678,39.45,76001.74,0.0,-0.24896,0.0001,24.8006]
[1776510795915,39.45,76001.51,0.0,-0.24898,0.0001,24.80167]
[1776510799749,39.44,76000.28,0.0,-0.2491,0.0001,24.80774]
[1776510799876,39.44,76000.28,0.0,-0.2491,0.0001,24.80765]
[1776510801008,39.44,76000.28,0.0,-0.2491,0.0001,24.80771]
[1776510801890,39.44,76000.28,0.0,-0.2491,0.0001,24.80778]
[1776510803125,39.44,75998.15,0.0,-0.24932,0.0001,24.81872]
[1776510803903,39.45,75998.15,0.0,-0.24932,0.0001,24.81879]
[1776510805490,39.45,75998.15,0.0,-0.24932,0.0001,24.81886]
[1776510805640,39.45,75998.15,0.0,-0.24932,0.0001,24.81886]
[1776510805926,39.45,75998.15,0.0,-0.24932,0.0001,24.81886]
[1776510805919,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806097,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806134,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806321,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806336,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806503,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806550,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806705,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806756,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806815,39.45,75998.15,0.0,-0.24932,0.0001,24.81893]
[1776510806924,39.45,75998.15,0.0,-0.24933,0.0001,24.81932]
[1776510806959,39.45,75998.15,0.0,-0.24933,0.0001,24.81932]
[1776510807046,39.45,75998.15,0.0,-0.24933,0.0001,24.81932]
[1776510807197,39.45,75998.15,0.0,-0.24933,0.0001,24.81932]
[1776510807243,39.45,75998.15,0.0,-0.24933,0.0001,24.81932]
[1776510807253,39.45,75998.15,0.0,-0.24933,0.0001,24.81932]
[1776510807257,39.45,75998.15,0.0,-0.24933,0.0001,24.81932]
[1776510807927,39.45,75990.15,0.0,-0.25016,0.0001,24.86055]
[1776510807931,39.45,75990.15,0.0,-0.25016,0.0001,24.86055]
[1776510808928,39.45,75984.33,0.0,-0.25077,0.0001,24.89058]
[1776510811474,39.45,75984.33,0.0,-0.25078,0.0001,24.89119]
[1776510811931,39.45,75982.73,0.0,-0.25093,0.0001,24.89646]
[1776510814219,39.46,75973.11,0.0,-0.25194,0.0001,24.94609]
[1776510814258,39.46,75973.11,0.0,-0.25194,0.0001,24.94609]
[1776510814302,39.46,75973.11,0.0,-0.25194,0.0001,24.94609]
[1776510814329,39.46,75973.11,0.0,-0.25194,0.0001,24.94609]
[1776510814419,39.46,75973.11,0.0,-0.25194,0.0001,24.94609]
[1776510814934,39.46,75968.21,0.0,-0.25245,0.0001,24.97131]
[1776510819950,39.46,75965.61,0.0,-0.25276,0.0001,24.98632]
[1776510820252,39.46,75965.61,0.0,-0.25276,0.0001,24.98632]
[1776510820279,39.46,75965.61,0.0,-0.25276,0.0001,24.98632]
[1776510820560,39.46,75965.61,0.0,-0.25276,0.0001,24.98632]
[1776510820951,39.47,75966.93,0.0,-0.25263,0.0001,24.98]
[1776510821050,39.47,75966.93,0.0,-0.25263,0.0001,24.98]
[1776510825747,39.47,75964.11,0.0,-0.25295,0.0001,24.99565]
[1776510826358,39.47,75964.11,0.0,-0.25295,0.0001,24.996]
[1776510828865,39.47,75969.93,0.0,-0.25236,0.0001,24.96719]
[1776510829638,39.48,75969.93,0.0,-0.25237,0.0001,24.96757]
[1776510831962,39.48,75982.75,0.0,-0.25107,0.0001,24.90354]
[1776510835572,39.48,75985.25,0.0,-0.25083,0.0001,24.89202]
[1776510835933,39.49,75985.25,0.0,-0.25084,0.0001,24.89244]
[1776510838588,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510838700,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510838901,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510838987,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510839247,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510839421,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510839562,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510839641,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510839778,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510839855,39.49,75985.25,0.0,-0.25086,0.0001,24.89325]
[1776510839910,39.49,75985.25,0.0,-0.25087,0.0001,24.89424]
[1776510839993,39.49,75985.25,0.0,-0.25087,0.0001,24.89424]
[1776510840063,39.49,75985.25,0.0,-0.25087,0.0001,24.89424]
[1776510840149,39.49,75985.25,0.0,-0.25087,0.0001,24.89424]
[1776510840163,39.49,75985.25,0.0,-0.25087,0.0001,24.89424]
[1776510840700,39.49,75985.25,0.0,-0.25087,0.0001,24.89424]
[1776510840921,39.49,75985.25,0.0,-0.25088,0.0001,24.89474]
[1776510841972,39.5,76003.89,0.0,-0.24898,0.0001,24.80016]
[1776510843002,39.5,76006.04,0.0,-0.24876,0.0001,24.7894]
[1776510843051,39.5,76006.04,0.0,-0.24876,0.0001,24.7894]
[1776510843974,39.5,76006.41,0.0,-0.24873,0.0001,24.78779]
[1776510846311,39.5,76011.04,0.0,-0.24826,0.0001,24.76465]
[1776510846328,39.5,76011.04,0.0,-0.24826,0.0001,24.76465]
[1776510846332,39.5,76011.04,0.0,-0.24826,0.0001,24.76465]
[1776510846981,39.5,76016.58,0.0,-0.24769,0.0001,24.73618]
[1776510847813,39.5,76016.58,0.0,-0.24769,0.0001,24.73618]
[1776510847858,39.5,76016.58,0.0,-0.24769,0.0001,24.73617]
[1776510851182,39.5,76020.37,0.0,-0.2473,0.0001,24.71622]
[1776510851986,39.5,76020.07,0.0,-0.24732,0.0001,24.71757]
[1776510852958,39.5,76020.07,0.0,-0.24732,0.0001,24.71757]
[1776510852978,39.5,76020.07,0.0,-0.24732,0.0001,24.71752]
[1776510854951,39.5,76020.06,0.0,-0.24732,0.0001,24.7175]
[1776510859994,39.5,76029.15,0.0,-0.24639,0.0001,24.6706]
[1776510864999,39.5,76028.39,0.0,-0.24647,0.0001,24.6745]
[1776510870004,39.5,76027.25,0.0,-0.24659,0.0001,24.68038]
[1776510875055,39.5,76017.44,0.0,-0.24757,0.0001,24.72777]
[1776510875339,39.5,76017.44,0.0,-0.24757,0.0001,24.72777]
[1776510875962,39.5,76017.44,0.0,-0.24757,0.0001,24.72777]
[1776510878058,39.5,76005.1,0.0,-0.24885,0.0001,24.7916]
[1776510883059,39.5,76004.04,0.0,-0.24897,0.0001,24.79784]
[1776510888149,39.51,76006.1,0.0,-0.24878,0.0001,24.78811]
[1776510893233,39.51,75999.31,0.0,-0.24949,0.0001,24.82378]
[1776510893659,39.51,75999.31,0.0,-0.24949,0.0001,24.82378]
[1776510893668,39.51,75999.31,0.0,-0.24949,0.0001,24.82378]
[1776510893764,39.51,75999.31,0.0,-0.24949,0.0001,24.82378]
[1776510894006,39.51,75999.31,0.0,-0.2495,0.0001,24.82413]
[1776510895407,39.51,75996.91,0.0,-0.24975,0.0001,24.83668]
[1776510895418,39.51,75996.91,0.0,-0.24975,0.0001,24.83668]
[1776510895681,39.51,75996.91,0.0,-0.24975,0.0001,24.83668]
[1776510896075,39.51,75992.4,0.0,-0.25022,0.0001,24.86014]
[1776510897787,39.51,75989.77,0.0,-0.2505,0.0001,24.87391]
[1776510900395,39.52,75989.46,0.0,-0.25056,0.0001,24.87675]
[1776510901080,39.52,75990.11,0.0,-0.2505,0.0001,24.87385]
[1776510901791,39.52,75990.11,0.0,-0.2505,0.0001,24.87385]
[1776510901802,39.52,75990.11,0.0,-0.2505,0.0001,24.87385]
[1776510902081,39.52,75990.45,0.0,-0.25047,0.0001,24.8725]
[1776510905666,39.53,75983.52,0.0,-0.25121,0.0001,24.90906]
[1776510905956,39.53,75983.52,0.0,-0.25121,0.0001,24.90906]
[1776510906013,39.53,75983.52,0.0,-0.25121,0.0001,24.90906]
[1776510906085,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906099,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906111,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906118,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906143,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906237,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906329,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906478,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906553,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906692,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906760,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906820,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510906962,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510907062,39.53,75984.07,0.0,-0.25116,0.0001,24.90672]
[1776510907086,39.53,75981.13,0.0,-0.25147,0.0001,24.92207]
[1776510907157,39.53,75981.13,0.0,-0.25147,0.0001,24.92207]
[1776510907301,39.53,75981.13,0.0,-0.25147,0.0001,24.92207]
[1776510907319,39.53,75981.13,0.0,-0.25147,0.0001,24.92207]
[1776510907326,39.53,75981.13,0.0,-0.25147,0.0001,24.92207]
[1776510907935,39.53,75981.13,0.0,-0.25147,0.0001,24.92207]
[1776510908017,39.53,75981.13,0.0,-0.25147,0.0001,24.92207]
[1776510908087,39.53,75976.48,0.0,-0.25196,0.0001,24.94603]
[1776510910100,39.53,75977.59,0.0,-0.25186,0.0001,24.94116]
[1776510911090,39.54,75977.52,0.0,-0.25188,0.0001,24.94189]
[1776510914426,39.54,75976.56,0.0,-0.252,0.0001,24.94793]
[1776510914450,39.54,75976.56,0.0,-0.252,0.0001,24.94793]
[1776510914556,39.54,75976.56,0.0,-0.252,0.0001,24.94793]
[1776510915094,39.54,75976.99,0.0,-0.25196,0.0001,24.94613]
[1776510916399,39.54,75979.38,0.0,-0.25172,0.0001,24.93442]
[1776510918821,39.55,75985.07,0.0,-0.25115,0.0001,24.90638]
[1776510918909,39.55,75985.07,0.0,-0.25115,0.0001,24.90638]
[1776510919089,39.55,75985.07,0.0,-0.25115,0.0001,24.90638]
[1776510919186,39.55,75985.72,0.0,-0.25109,0.0001,24.90353]
[1776510921455,39.55,75984.47,0.0,-0.25124,0.0001,24.91069]
[1776510921481,39.55,75984.47,0.0,-0.25124,0.0001,24.91069]
[1776510922101,39.55,75976.05,0.0,-0.25211,0.0001,24.95373]
[1776510925284,39.56,75981.12,0.0,-0.25161,0.0001,24.92922]
[1776510926105,39.56,75983.34,0.0,-0.25139,0.0001,24.91834]
[1776510932111,39.57,75984.17,0.0,-0.25133,0.0001,24.91343]
[1776510933909,39.57,75984.17,0.0,-0.25133,0.0001,24.91343]
[1776510934012,39.57,75984.17,0.0,-0.25135,0.0001,24.91425]
[1776510936115,39.57,75993.93,0.0,-0.25036,0.0001,24.86545]
[1776510940119,39.58,76014.66,0.0,-0.24826,0.0001,24.7612]
[1776510940128,39.58,76014.66,0.0,-0.24826,0.0001,24.7612]
[1776510940146,39.58,76014.66,0.0,-0.24826,0.0001,24.7612]
[1776510941031,39.58,76014.66,0.0,-0.24826,0.0001,24.76138]
[1776510946045,39.58,76016.72,0.0,-0.24807,0.0001,24.75159]
[1776510946394,39.58,76018.84,0.0,-0.24785,0.0001,24.74094]
[1776510947108,39.58,76018.84,0.0,-0.24786,0.0001,24.74105]
[1776510951131,39.58,76038.86,0.0,-0.2458,0.0001,24.63771]
[1776510952750,39.58,76040.8,0.0,-0.2456,0.0001,24.62758]
[1776510952840,39.58,76040.8,0.0,-0.2456,0.0001,24.62758]
[1776510953133,39.58,76040.95,0.0,-0.24559,0.0001,24.62672]
[1776510953242,39.58,76040.95,0.0,-0.24559,0.0001,24.62672]
[1776510958644,39.58,76037.43,0.0,-0.24594,0.0001,24.64461]
[1776510958664,39.58,76037.43,0.0,-0.24594,0.0001,24.64461]
[1776510959142,39.58,76036.51,0.0,-0.24603,0.0001,24.64928]
[1776510961649,39.58,76036.66,0.0,-0.24602,0.0001,24.64835]
[1776510962100,39.58,76036.66,0.0,-0.24601,0.0001,24.64827]
[1776510966150,39.58,76016.31,0.0,-0.24808,0.0001,24.75208]
[1776510967061,39.58,76016.31,0.0,-0.24808,0.0001,24.75208]
[1776510967151,39.58,76014.38,0.0,-0.24827,0.0001,24.76177]
[1776510972156,39.58,76015.8,0.0,-0.24813,0.0001,24.7548]
[1776510977231,39.57,76015.89,0.0,-0.24811,0.0001,24.75348]
[1776510977983,39.57,76015.89,0.0,-0.24811,0.0001,24.75348]
[1776510978145,39.57,76015.89,0.0,-0.2481,0.0001,24.75332]
[1776510983157,39.57,76015.89,0.0,-0.24809,0.0001,24.75273]
[1776510985269,39.57,76015.89,0.0,-0.24809,0.0001,24.75236]
[1776510986086,39.57,76015.89,0.0,-0.24808,0.0001,24.75222]
[1776510986626,39.57,76015.89,0.0,-0.24808,0.0001,24.75222]
[1776510986634,39.57,76015.89,0.0,-0.24808,0.0001,24.75222]
[1776510987170,39.57,76013.99,0.0,-0.24827,0.0001,24.76172]
[1776510992174,39.57,76011.86,0.0,-0.24846,0.0001,24.76851]
[1776510997179,39.56,76010.31,0.0,-0.2486,0.0001,24.77548]
[1776510999039,39.56,76010.2,0.0,-0.2486,0.0001,24.77584]
[1776510999129,39.56,76010.2,0.0,-0.2486,0.0001,24.77565]
[1776511003989,39.56,76015.43,0.0,-0.24805,0.0001,24.7482]
[1776511004003,39.56,76015.43,0.0,-0.24805,0.0001,24.7482]
[1776511004186,39.56,76014.83,0.0,-0.24811,0.0001,24.7511]
[1776511007189,39.56,76004.39,0.0,-0.24918,0.0001,24.80429]
[1776511012194,39.55,76001.48,0.0,-0.24947,0.0001,24.81871]
[1776511017199,39.55,76000.03,0.0,-0.24961,0.0001,24.82565]
[1776511018015,39.55,76000.03,0.0,-0.24961,0.0001,24.82565]
[1776511018077,39.55,76000.03,0.0,-0.24961,0.0001,24.82554]
[1776511018931,39.55,76000.03,0.0,-0.24961,0.0001,24.82554]
[1776511019201,39.55,75997.89,0.0,-0.24982,0.0001,24.83637]
[1776511020034,39.55,75997.89,0.0,-0.24982,0.0001,24.83637]
[1776511020062,39.55,75997.89,0.0,-0.24982,0.0001,24.83626]
[1776511021620,39.55,75995.82,0.0,-0.25003,0.0001,24.84665]
[1776511022120,39.55,75995.82,0.0,-0.25003,0.0001,24.84665]
[1776511024511,39.55,75997.05,0.0,-0.24991,0.0001,24.84045]
[1776511024526,39.55,75997.05,0.0,-0.24991,0.0001,24.84045]
[1776511025206,39.55,75998.01,0.0,-0.24981,0.0001,24.83561]
[1776511030229,39.55,76004.23,0.0,-0.24915,0.0001,24.80283]
[1776511033775,39.55,76004.64,0.0,-0.2491,0.0001,24.8004]
[1776511034038,39.55,76004.64,0.0,-0.2491,0.0001,24.8004]
[1776511034215,39.55,76004.8,0.0,-0.24909,0.0001,24.79973]
[1776511034437,39.55,76004.8,0.0,-0.24909,0.0001,24.79973]
[1776511034498,39.55,76004.8,0.0,-0.24909,0.0001,24.79973]
[1776511034576,39.55,76004.8,0.0,-0.24909,0.0001,24.79973]
[1776511034794,39.55,76004.8,0.0,-0.24909,0.0001,24.79973]
[1776511035079,39.55,76004.8,0.0,-0.24909,0.0001,24.79973]
[1776511035199,39.55,76004.8,0.0,-0.24909,0.0001,24.79973]
[1776511035216,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511035327,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511035410,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511035464,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511035614,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511035681,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511035821,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511035906,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511036112,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511036169,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511036180,39.55,75991.52,0.0,-0.25045,0.0001,24.86749]
[1776511036217,39.55,75968.43,0.0,-0.25284,0.0001,24.98486]
[1776511038254,39.55,75970.45,0.0,-0.25265,0.0001,24.97526]
[1776511038270,39.55,75970.45,0.0,-0.25265,0.0001,24.97526]
[1776511039165,39.55,75970.45,0.0,-0.25265,0.0001,24.97554]
[1776511040221,39.55,75987.06,0.0,-0.25094,0.0001,24.89172]
[1776511042593,39.56,75989.64,0.0,-0.25069,0.0001,24.87909]
[1776511043224,39.56,75994.53,0.0,-0.25019,0.0001,24.85443]
[1776511044261,39.56,75996.17,0.0,-0.25002,0.0001,24.84632]
[1776511044270,39.56,75996.17,0.0,-0.25002,0.0001,24.84632]
[1776511044310,39.56,75996.17,0.0,-0.25002,0.0001,24.84632]
[1776511045226,39.56,75997.38,0.0,-0.2499,0.0001,24.84038]
[1776511046501,39.56,75997.68,0.0,-0.24988,0.0001,24.8391]
[1776511046617,39.56,75997.68,0.0,-0.24988,0.0001,24.8391]
[1776511051546,39.56,75999.37,0.0,-0.24971,0.0001,24.82849]
[1776511052025,39.56,75999.37,0.0,-0.24971,0.0001,24.82872]
[1776511053535,39.56,75997.52,0.0,-0.24991,0.0001,24.83838]
[1776511054235,39.57,75997.79,0.0,-0.24988,0.0001,24.83725]
[1776511059240,39.57,76000.04,0.0,-0.24968,0.0001,24.827]
[1776511064245,39.57,76003.71,0.0,-0.24932,0.0001,24.80957]
[1776511069250,39.58,76005.26,0.0,-0.24918,0.0001,24.80273]
[1776511074255,39.58,76012.27,0.0,-0.24846,0.0001,24.76639]
[1776511079260,39.57,76006.94,0.0,-0.24899,0.0001,24.793]
[1776511084265,39.57,76007.09,0.0,-0.24897,0.0001,24.79184]
[1776511085357,39.57,76008.36,0.0,-0.24884,0.0001,24.7855]
[1776511085361,39.57,76008.36,0.0,-0.24884,0.0001,24.7855]
[1776511085484,39.57,76008.36,0.0,-0.24884,0.0001,24.7855]
[1776511086267,39.57,76008.3,0.0,-0.24885,0.0001,24.78599]
[1776511087261,39.57,76008.3,0.0,-0.24885,0.0001,24.78599]
[1776511087268,39.57,76005.35,0.0,-0.24915,0.0001,24.80114]
[1776511087480,39.57,76005.35,0.0,-0.24915,0.0001,24.80114]
[1776511087507,39.57,76005.35,0.0,-0.24915,0.0001,24.80114]
[1776511087620,39.57,76005.35,0.0,-0.24915,0.0001,24.80114]
[1776511090661,39.57,76008.28,0.0,-0.24885,0.0001,24.78607]
[1776511091272,39.57,76011.22,0.0,-0.24855,0.0001,24.77091]
[1776511096277,39.57,76015.38,0.0,-0.24811,0.0001,24.74921]
[1776511101282,39.57,76016.84,0.0,-0.24796,0.0001,24.74132]
[1776511101548,39.57,76016.84,0.0,-0.24796,0.0001,24.74132]
[1776511101557,39.57,76016.84,0.0,-0.24796,0.0001,24.74132]
[1776511102283,39.57,76016.53,0.0,-0.24799,0.0001,24.74274]
[1776511104236,39.57,76016.53,0.0,-0.24798,0.0001,24.74258]
[1776511104269,39.57,76016.53,0.0,-0.24798,0.0001,24.74258]
[1776511104285,39.57,76016.7,0.0,-0.24796,0.0001,24.74158]
[1776511104487,39.57,76016.7,0.0,-0.24796,0.0001,24.74158]
[1776511107374,39.57,76027.43,0.0,-0.24686,0.0001,24.68617]
[1776511109253,39.57,76027.43,0.0,-0.24686,0.0001,24.6861]
[1776511109263,39.57,76027.43,0.0,-0.24686,0.0001,24.6861]
[1776511112383,39.57,76034.12,0.0,-0.24615,0.0001,24.64818]
[1776511113293,39.57,76043.68,0.0,-0.24518,0.0001,24.59883]
[1776511113852,39.57,76043.68,0.0,-0.24518,0.0001,24.59883]
[1776511114275,39.57,76043.68,0.0,-0.24518,0.0001,24.59876]
[1776511119299,39.56,76044.64,0.0,-0.24507,0.0001,24.59347]
[1776511119948,39.56,76044.64,0.0,-0.24507,0.0001,24.59347]
[1776511120300,39.56,76049.2,0.0,-0.24461,0.0001,24.56985]
[1776511125563,39.56,76053.16,0.0,-0.2442,0.0001,24.54932]
[1776511126093,39.56,76053.16,0.0,-0.2442,0.0001,24.54932]
[1776511126217,39.56,76053.16,0.0,-0.2442,0.0001,24.54932]
[1776511126746,39.56,76053.16,0.0,-0.2442,0.0001,24.54931]
[1776511126932,39.56,76053.16,0.0,-0.2442,0.0001,24.54931]
[1776511129115,39.56,76051.16,0.0,-0.24441,0.0001,24.55961]
[1776511129267,39.56,76051.16,0.0,-0.24441,0.0001,24.55961]
[1776511130133,39.56,76049.41,0.0,-0.24458,0.0001,24.5686]
[1776511130173,39.56,76049.41,0.0,-0.24458,0.0001,24.56856]
[1776511131745,39.56,76049.41,0.0,-0.24458,0.0001,24.56852]
[1776511131759,39.56,76049.41,0.0,-0.24458,0.0001,24.56852]
[1776511131798,39.56,76049.41,0.0,-0.24458,0.0001,24.56852]
[1776511131877,39.56,76049.41,0.0,-0.24458,0.0001,24.56852]
[1776511132314,39.56,76049.9,0.0,-0.24453,0.0001,24.56597]
[1776511133945,39.56,76051.11,0.0,-0.24441,0.0001,24.55967]
[1776511134316,39.56,76053.6,0.0,-0.24415,0.0001,24.54675]
[1776511140322,39.56,76051.38,0.0,-0.24438,0.0001,24.55807]
[1776511144322,39.56,76051.38,0.0,-0.24438,0.0001,24.55798]
[1776511146334,39.56,76057.68,0.0,-0.24374,0.0001,24.52534]
[1776511147330,39.56,76058.14,0.0,-0.24369,0.0001,24.523]
[1776511152335,39.56,76060.65,0.0,-0.24344,0.0001,24.51008]
[1776511157340,39.56,76062.96,0.0,-0.24321,0.0001,24.49822]
[1776511161315,39.56,76064.11,0.0,-0.24309,0.0001,24.49237]
[1776511161340,39.56,76064.11,0.0,-0.24309,0.0001,24.49237]
[1776511161343,39.56,76064.05,0.0,-0.2431,0.0001,24.49271]
[1776511161749,39.56,76064.05,0.0,-0.2431,0.0001,24.49271]
[1776511161819,39.56,76064.05,0.0,-0.2431,0.0001,24.49271]
[1776511162046,39.56,76064.05,0.0,-0.2431,0.0001,24.49271]
[1776511162233,39.56,76064.05,0.0,-0.2431,0.0001,24.49271]
[1776511162308,39.56,76064.05,0.0,-0.2431,0.0001,24.49276]
[1776511162535,39.56,76064.05,0.0,-0.2431,0.0001,24.49276]
[1776511162632,39.56,76064.05,0.0,-0.2431,0.0001,24.49276]
[1776511162884,39.56,76064.05,0.0,-0.2431,0.0001,24.49276]
[1776511163041,39.56,76064.05,0.0,-0.2431,0.0001,24.49276]
[1776511163183,39.56,76064.05,0.0,-0.2431,0.0001,24.49276]
[1776511163195,39.56,76064.05,0.0,-0.2431,0.0001,24.49276]
[1776511163414,39.56,76064.05,0.0,-0.2431,0.0001,24.49283]
[1776511163611,39.56,76064.05,0.0,-0.2431,0.0001,24.49283]
[1776511164346,39.56,76079.18,0.0,-0.24158,0.0001,24.41433]
[1776511164785,39.56,76079.18,0.0,-0.24158,0.0001,24.41433]
[1776511165347,39.56,76085.22,0.0,-0.24097,0.0001,24.38299]
[1776511168023,39.57,76086.04,0.0,-0.24089,0.0001,24.37908]
[1776511168032,39.57,76086.04,0.0,-0.24089,0.0001,24.37908]
[1776511168342,39.57,76086.04,0.0,-0.2409,0.0001,24.37923]
[1776511172775,39.57,76086.04,0.0,-0.24089,0.0001,24.37666]
[1776511172912,39.57,76086.04,0.0,-0.24089,0.0001,24.37666]
[1776511173355,39.57,76086.43,0.0,-0.24085,0.0001,24.3748]
[1776511175967,39.57,76085.84,0.0,-0.24092,0.0001,24.37822]
[1776511176084,39.57,76085.84,0.0,-0.24092,0.0001,24.37822]
[1776511178447,39.57,76086.25,0.0,-0.24089,0.0001,24.37665]
[1776511179361,39.57,76099.54,0.0,-0.23956,0.0001,24.30747]
[1776511183133,39.58,76099.94,0.0,-0.23953,0.0001,24.30612]
[1776511183180,39.58,76099.94,0.0,-0.23953,0.0001,24.30612]
[1776511183359,39.58,76099.94,0.0,-0.23953,0.0001,24.30612]
[1776511183365,39.58,76100.65,0.0,-0.23947,0.0001,24.30264]
[1776511183388,39.58,76100.65,0.0,-0.23947,0.0001,24.30264]
[1776511185184,39.58,76101.36,0.0,-0.2394,0.0001,24.29918]
[1776511185313,39.58,76101.36,0.0,-0.2394,0.0001,24.29936]
[1776511186009,39.58,76101.36,0.0,-0.2394,0.0001,24.29936]
[1776511186024,39.58,76101.36,0.0,-0.2394,0.0001,24.29936]
[1776511186110,39.58,76101.36,0.0,-0.23941,0.0001,24.29954]
[1776511187369,39.58,76088.53,0.0,-0.2407,0.0001,24.36677]
[1776511189979,39.58,76088.08,0.0,-0.24075,0.0001,24.36949]
[1776511190304,39.58,76088.08,0.0,-0.24075,0.0001,24.36966]
[1776511192960,39.58,76086.27,0.0,-0.24094,0.0001,24.37943]
[1776511193375,39.58,76085.76,0.0,-0.24099,0.0001,24.38225]
[1776511193416,39.58,76085.76,0.0,-0.24099,0.0001,24.38225]
[1776511193460,39.58,76085.76,0.0,-0.24099,0.0001,24.38225]
[1776511193553,39.58,76085.76,0.0,-0.24099,0.0001,24.38225]
[1776511194115,39.58,76085.76,0.0,-0.241,0.0001,24.3824]
[1776511195377,39.58,76075.32,0.0,-0.24205,0.0001,24.43687]
[1776511195488,39.58,76075.32,0.0,-0.24205,0.0001,24.43687]
[1776511196018,39.58,76075.32,0.0,-0.24205,0.0001,24.43687]
[1776511196378,39.58,76068.84,0.0,-0.2427,0.0001,24.47056]
[1776511197967,39.58,76068.38,0.0,-0.24275,0.0001,24.47304]
[1776511197978,39.58,76068.38,0.0,-0.24275,0.0001,24.47304]
[1776511198380,39.58,76074.29,0.0,-0.24216,0.0001,24.44241]
[1776511199979,39.59,76077.3,0.0,-0.24186,0.0001,24.42686]
[1776511200132,39.59,76077.3,0.0,-0.24186,0.0001,24.42686]
[1776511200382,39.59,76077.27,0.0,-0.24186,0.0001,24.42716]
[1776511201317,39.59,76077.27,0.0,-0.24186,0.0001,24.42716]
[1776511201542,39.59,76077.27,0.0,-0.24186,0.0001,24.42728]
[1776511201646,39.59,76077.27,0.0,-0.24186,0.0001,24.42728]
[1776511201842,39.59,76077.27,0.0,-0.24186,0.0001,24.42728]
[1776511202138,39.59,76077.27,0.0,-0.24186,0.0001,24.42728]
[1776511202246,39.59,76077.27,0.0,-0.24186,0.0001,24.42728]
[1776511202334,39.59,76077.27,0.0,-0.24187,0.0001,24.4274]
[1776511203486,39.59,76077.52,0.0,-0.24184,0.0001,24.4262]
[1776511203566,39.59,76077.52,0.0,-0.24184,0.0001,24.4262]
[1776511203599,39.59,76077.52,0.0,-0.24184,0.0001,24.4262]
[1776511204386,39.59,76073.13,0.0,-0.24229,0.0001,24.44912]
[1776511205984,39.59,76073.13,0.0,-0.24229,0.0001,24.4492]
[1776511206085,39.59,76073.13,0.0,-0.24229,0.0001,24.44927]
[1776511207234,39.59,76073.13,0.0,-0.24229,0.0001,24.44927]
[1776511207320,39.59,76073.13,0.0,-0.24229,0.0001,24.44927]
[1776511207389,39.59,76070.8,0.0,-0.24253,0.0001,24.46145]
[1776511207571,39.59,76070.8,0.0,-0.24253,0.0001,24.46145]
[1776511210009,39.59,76072.49,0.0,-0.24236,0.0001,24.45279]
[1776511210392,39.59,76081.84,0.0,-0.24142,0.0001,24.40429]
[1776511212747,39.59,76081.84,0.0,-0.24142,0.0001,24.40455]
[1776511212757,39.59,76081.84,0.0,-0.24142,0.0001,24.40455]
[1776511213395,39.59,76084.35,0.0,-0.24117,0.0001,24.39166]
[1776511214811,39.59,76084.97,0.0,-0.24111,0.0001,24.38857]
[1776511215397,39.59,76085.47,0.0,-0.24107,0.0001,24.38612]
[1776511220041,39.59,76088.77,0.0,-0.24075,0.0001,24.36971]
[1776511225407,39.6,76088.08,0.0,-0.24084,0.0001,24.3744]
[1776511230943,39.6,76088.57,0.0,-0.2408,0.0001,24.37265]
[1776511234051,39.6,76077.6,0.0,-0.24189,0.0001,24.42685]
[1776511234376,39.6,76077.6,0.0,-0.2419,0.0001,24.42695]
[1776511239378,39.6,76077.61,0.0,-0.2419,0.0001,24.42735]
[1776511244397,39.61,76073.68,0.0,-0.24231,0.0001,24.44819]
[1776511245304,39.61,76073.68,0.0,-0.24231,0.0001,24.44825]
[1776511245316,39.61,76073.68,0.0,-0.24231,0.0001,24.44825]
[1776511245332,39.61,76073.68,0.0,-0.24231,0.0001,24.44827]
[1776511246428,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511246445,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511246539,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511246571,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511246608,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511246756,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511246808,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511246885,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247009,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247074,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247209,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247303,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247418,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247405,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247483,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247619,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247720,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511247847,39.61,76055.04,0.0,-0.24419,0.0001,24.54478]
[1776511248430,39.61,76055.37,0.0,-0.24416,0.0001,24.54308]
[1776511248592,39.61,76055.37,0.0,-0.24416,0.0001,24.54308]
[1776511248602,39.61,76055.37,0.0,-0.24416,0.0001,24.54308]
[1776511248818,39.61,76055.37,0.0,-0.24416,0.0001,24.54308]
[1776511249431,39.61,76052.76,0.0,-0.24442,0.0001,24.55651]
[1776511250650,39.6,76053.53,0.0,-0.24434,0.0001,24.55249]
[1776511251344,39.6,76053.53,0.0,-0.24434,0.0001,24.5525]
[1776511256415,39.6,76060.05,0.0,-0.24368,0.0001,24.51877]
[1776511261443,39.6,76051.67,0.0,-0.24453,0.0001,24.56192]
[1776511262703,39.6,76051.67,0.0,-0.24453,0.0001,24.56187]
[1776511263446,39.6,76051.18,0.0,-0.24458,0.0001,24.56439]
[1776511265197,39.6,76051.18,0.0,-0.24458,0.0001,24.56434]
[1776511265347,39.6,76051.18,0.0,-0.24458,0.0001,24.56434]
[1776511266782,39.6,76051.67,0.0,-0.24452,0.0001,24.5617]
[1776511267450,39.6,76051.68,0.0,-0.24452,0.0001,24.5616]
[1776511272526,39.6,76052.09,0.0,-0.24448,0.0001,24.55928]
[1776511277698,39.6,76052.73,0.0,-0.24441,0.0001,24.55572]
[1776511282706,39.6,76052.95,0.0,-0.24438,0.0001,24.55442]
[1776511287794,39.6,76053.67,0.0,-0.24431,0.0001,24.55052]
[1776511292865,39.6,76053.68,0.0,-0.24428,0.0001,24.54716]
[1776511292871,39.6,76053.68,0.0,-0.24428,0.0001,24.54716]
[1776511293402,39.6,76053.68,0.0,-0.24428,0.0001,24.54716]
[1776511293846,39.6,76053.68,0.0,-0.24428,0.0001,24.54716]
[1776511294456,39.6,76053.68,0.0,-0.24428,0.0001,24.54716]
[1776511297483,39.6,76068.73,0.0,-0.24276,0.0001,24.46936]
[1776511298743,39.6,76068.68,0.0,-0.24277,0.0001,24.46971]
[1776511299451,39.6,76068.68,0.0,-0.24277,0.0001,24.46971]
[1776511304491,39.6,76078.36,0.0,-0.2418,0.0001,24.41995]
[1776511309668,39.6,76082.91,0.0,-0.24135,0.0001,24.39679]
[1776511314791,39.61,76083.76,0.0,-0.24128,0.0001,24.39309]
[1776511319884,39.61,76088.86,0.0,-0.24078,0.0001,24.36734]
[1776511321567,39.61,76088.33,0.0,-0.24084,0.0001,24.3703]
[1776511321590,39.61,76088.33,0.0,-0.24084,0.0001,24.3703]
[1776511321861,39.61,76088.33,0.0,-0.24084,0.0001,24.3703]
[1776511321885,39.61,76088.33,0.0,-0.24084,0.0001,24.3703]
[1776511322093,39.61,76088.33,0.0,-0.24084,0.0001,24.3703]
[1776511322322,39.61,76088.33,0.0,-0.24084,0.0001,24.3703]
[1776511322435,39.61,76088.33,0.0,-0.24084,0.0001,24.3703]
[1776511322458,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511322550,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511322627,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511322754,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511322878,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511322971,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511323098,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511323173,39.61,76088.33,0.0,-0.24084,0.0001,24.37047]
[1776511323513,39.61,76099.26,0.0,-0.23975,0.0001,24.31381]
[1776511323846,39.61,76099.26,0.0,-0.23975,0.0001,24.31381]
[1776511323902,39.61,76099.26,0.0,-0.23975,0.0001,24.31381]
[1776511324514,39.61,76105.73,0.0,-0.23911,0.0001,24.28022]
[1776511326921,39.62,76106.06,0.0,-0.23909,0.0001,24.27903]
[1776511327517,39.62,76106.29,0.0,-0.23907,0.0001,24.27812]
[1776511327961,39.62,76106.29,0.0,-0.23907,0.0001,24.27812]
[1776511328477,39.62,76106.29,0.0,-0.23907,0.0001,24.27812]
[1776511332007,39.62,76108.19,0.0,-0.2389,0.0001,24.26901]
[1776511332522,39.62,76107.95,0.0,-0.23893,0.0001,24.27079]
[1776511337601,39.62,76107.92,0.0,-0.23895,0.0001,24.27199]
[1776511342795,39.63,76110.14,0.0,-0.23874,0.0001,24.26127]
[1776511347855,39.63,76108.74,0.0,-0.2389,0.0001,24.26966]
[1776511351541,39.63,76119.38,0.0,-0.23783,0.0001,24.2113]
[1776511356546,39.63,76119.58,0.0,-0.23782,0.0001,24.21036]
[1776511357315,39.63,76119.58,0.0,-0.23782,0.0001,24.21036]
[1776511357328,39.63,76119.58,0.0,-0.23782,0.0001,24.21036]
[1776511357547,39.63,76119.3,0.0,-0.23784,0.0001,24.21183]
[1776511358473,39.63,76119.3,0.0,-0.23784,0.0001,24.21183]
[1776511358505,39.63,76119.3,0.0,-0.23784,0.0001,24.21183]
[1776511358539,39.63,76119.3,0.0,-0.23784,0.0001,24.21183]
[1776511358727,39.63,76119.3,0.0,-0.23784,0.0001,24.21183]
[1776511359323,39.63,76119.3,0.0,-0.23784,0.0001,24.21183]
[1776511359340,39.63,76119.3,0.0,-0.23784,0.0001,24.21183]
[1776511359546,39.63,76119.3,0.0,-0.23784,0.0001,24.21182]
[1776511361813,39.63,76118.89,0.0,-0.23788,0.0001,24.21395]
[1776511361821,39.63,76118.89,0.0,-0.23788,0.0001,24.21395]
[1776511362552,39.63,76118.83,0.0,-0.23789,0.0001,24.214]
[1776511363805,39.63,76120.88,0.0,-0.23768,0.0001,24.20307]
[1776511363992,39.63,76120.88,0.0,-0.23768,0.0001,24.20307]
[1776511366307,39.63,76115.83,0.0,-0.23819,0.0001,24.22976]
[1776511366314,39.63,76115.83,0.0,-0.23819,0.0001,24.22976]
[1776511366556,39.63,76109.04,0.0,-0.23887,0.0001,24.26546]
[1776511368725,39.63,76109.05,0.0,-0.23887,0.0001,24.26554]
[1776511368861,39.63,76109.05,0.0,-0.23887,0.0001,24.26554]
[1776511369559,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511370749,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511370830,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511370942,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511370976,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511371164,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511371235,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511371369,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511371416,39.63,76108.85,0.0,-0.23889,0.0001,24.26658]
[1776511371574,39.63,76108.8,0.0,-0.23889,0.0001,24.26685]
[1776511371622,39.63,76108.8,0.0,-0.23889,0.0001,24.26685]
[1776511371795,39.63,76108.8,0.0,-0.23889,0.0001,24.26685]
[1776511372562,39.63,76109.63,0.0,-0.23881,0.0001,24.2625]
[1776511372803,39.63,76109.63,0.0,-0.23881,0.0001,24.2625]
[1776511373563,39.63,76109.67,0.0,-0.23881,0.0001,24.2623]
[1776511375224,39.63,76109.67,0.0,-0.23881,0.0001,24.2623]
[1776511375500,39.63,76109.67,0.0,-0.23881,0.0001,24.26231]
[1776511376855,39.63,76109.68,0.0,-0.23881,0.0001,24.2623]
[1776511377567,39.63,76108.48,0.0,-0.23892,0.0001,24.26857]
[1776511382572,39.63,76112.14,0.0,-0.23856,0.0001,24.24949]
[1776511386545,39.63,76112.0,0.0,-0.23858,0.0001,24.25029]
[1776511386576,39.63,76111.84,0.0,-0.23859,0.0001,24.25117]
[1776511391581,39.64,76111.89,0.0,-0.23859,0.0001,24.25113]
[1776511396586,39.64,76113.65,0.0,-0.23842,0.0001,24.24206]
[1776511398364,39.64,76113.65,0.0,-0.23842,0.0001,24.24206]
[1776511398552,39.64,76113.65,0.0,-0.23842,0.0001,24.24207]
[1776511398827,39.64,76113.65,0.0,-0.23842,0.0001,24.24207]
[1776511399046,39.64,76113.65,0.0,-0.23842,0.0001,24.24207]
[1776511399495,39.64,76113.65,0.0,-0.23842,0.0001,24.24207]
[1776511399589,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511399822,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511399905,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511400037,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511400120,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511400246,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511400324,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511400339,39.64,76116.36,0.0,-0.23815,0.0001,24.22809]
[1776511401591,39.64,76089.68,0.0,-0.24083,0.0001,24.3679]
[1776511402334,39.64,76089.68,0.0,-0.24083,0.0001,24.3679]
[1776511402460,39.64,76089.68,0.0,-0.24083,0.0001,24.36806]
[1776511407597,39.64,76095.76,0.0,-0.24021,0.0001,24.33582]
[1776511407966,39.64,76095.76,0.0,-0.24021,0.0001,24.33582]
[1776511408271,39.63,76095.76,0.0,-0.2402,0.0001,24.33533]
[1776511410600,39.63,76084.43,0.0,-0.24133,0.0001,24.39397]
[1776511411626,39.63,76084.07,0.0,-0.24135,0.0001,24.3924]
[1776511412219,39.63,76084.07,0.0,-0.24135,0.0001,24.3924]
[1776511417607,39.63,76086.44,0.0,-0.24109,0.0001,24.37874]
[1776511422612,39.63,76086.3,0.0,-0.24108,0.0001,24.37863]
[1776511427617,39.62,76088.19,0.0,-0.24087,0.0001,24.3676]
[1776511432622,39.62,76092.14,0.0,-0.24045,0.0001,24.34571]
[1776511438628,39.61,76091.83,0.0,-0.24046,0.0001,24.34595]
[1776511441831,39.61,76091.25,0.0,-0.2405,0.0001,24.34822]
[1776511441884,39.61,76091.25,0.0,-0.2405,0.0001,24.34822]
[1776511442032,39.61,76091.25,0.0,-0.2405,0.0001,24.34822]
[1776511442431,39.61,76091.25,0.0,-0.2405,0.0001,24.34797]
[1776511444853,39.61,76089.46,0.0,-0.24067,0.0001,24.35678]
[1776511444867,39.61,76089.46,0.0,-0.24067,0.0001,24.35678]
[1776511445367,39.61,76089.46,0.0,-0.24066,0.0001,24.35652]
[1776511450640,39.6,76089.52,0.0,-0.24063,0.0001,24.35488]
[1776511455645,39.6,76094.11,0.0,-0.24015,0.0001,24.32965]
[1776511461651,39.59,76094.34,0.0,-0.2401,0.0001,24.32701]
[1776511466656,39.59,76093.62,0.0,-0.24015,0.0001,24.32963]
[1776511472641,39.58,76094.38,0.0,-0.24003,0.0001,24.32091]
[1776511478668,39.57,76093.42,0.0,-0.24009,0.0001,24.32372]
[1776511483673,39.57,76095.99,0.0,-0.2398,0.0001,24.30876]
[1776511488678,39.56,76095.32,0.0,-0.23984,0.0001,24.31077]
[1776511494685,39.56,76093.04,0.0,-0.24004,0.0001,24.32082]
[1776511500691,39.55,76091.18,0.0,-0.24019,0.0001,24.32876]
[1776511505696,39.55,76081.48,0.0,-0.24115,0.0001,24.37843]
[1776511510701,39.54,76080.09,0.0,-0.24127,0.0001,24.38473]
[1776511516711,39.54,76078.23,0.0,-0.24144,0.0001,24.39325]
[1776511522275,39.54,76075.91,0.0,-0.24166,0.0001,24.40476]
[1776511522719,39.54,76075.91,0.0,-0.24166,0.0001,24.40476]
[1776511523692,39.54,76075.91,0.0,-0.24166,0.0001,24.40481]
[1776511525168,39.54,76073.67,0.0,-0.24189,0.0001,24.41649]
[1776511525720,39.54,76073.32,0.0,-0.24192,0.0001,24.41835]
[1776511530837,39.54,76073.2,0.0,-0.24194,0.0001,24.41901]
[1776511532765,39.54,76073.2,0.0,-0.24192,0.0001,24.41583]
[1776511533498,39.54,76073.2,0.0,-0.24192,0.0001,24.41584]
[1776511534744,39.54,76073.2,0.0,-0.24192,0.0001,24.41585]
[1776511534759,39.54,76073.2,0.0,-0.24192,0.0001,24.41585]
[1776511535631,39.54,76073.2,0.0,-0.24192,0.0001,24.41585]
[1776511537936,39.54,76073.2,0.0,-0.24192,0.0001,24.41595]
[1776511538731,39.54,76073.2,0.0,-0.24192,0.0001,24.416]
[1776511541264,39.54,76072.42,0.0,-0.242,0.0001,24.42013]
[1776511541716,39.54,76072.42,0.0,-0.242,0.0001,24.42024]
[1776511546741,39.54,76072.98,0.0,-0.24195,0.0001,24.4176]
[1776511551830,39.54,76072.98,0.0,-0.24196,0.0001,24.41793]
[1776511556908,39.54,76075.76,0.0,-0.24168,0.0001,24.40378]
[1776511561953,39.55,76079.83,0.0,-0.24128,0.0001,24.38306]
[1776511566998,39.55,76081.75,0.0,-0.2411,0.0001,24.37346]
[1776511567051,39.55,76081.75,0.0,-0.2411,0.0001,24.37346]
[1776511567761,39.55,76081.58,0.0,-0.24112,0.0001,24.37456]
[1776511569097,39.55,76075.92,0.0,-0.24169,0.0001,24.40418]
[1776511569106,39.55,76075.92,0.0,-0.24169,0.0001,24.40418]
[1776511569676,39.55,76075.92,0.0,-0.24169,0.0001,24.40418]
[1776511574768,39.55,76070.64,0.0,-0.24223,0.0001,24.43188]
[1776511578735,39.55,76070.3,0.0,-0.24227,0.0001,24.43389]
[1776511578772,39.55,76063.12,0.0,-0.24299,0.0001,24.47123]
[1776511583828,39.55,76063.12,0.0,-0.243,0.0001,24.4714]
[1776511588927,39.55,76056.13,0.0,-0.24371,0.0001,24.50779]
[1776511594025,39.55,76056.08,0.0,-0.24369,0.0001,24.50493]
[1776511599031,39.55,76056.08,0.0,-0.2437,0.0001,24.50506]
[1776511604160,39.55,76057.56,0.0,-0.24355,0.0001,24.49756]
[1776511609261,39.55,76060.46,0.0,-0.24326,0.0001,24.48268]
[1776511609320,39.55,76060.46,0.0,-0.24326,0.0001,24.48268]
[1776511609725,39.55,76060.46,0.0,-0.24326,0.0001,24.48276]
[1776511612130,39.55,76052.99,0.0,-0.24402,0.0001,24.52148]
[1776511612147,39.55,76052.99,0.0,-0.24402,0.0001,24.52148]
[1776511612755,39.55,76052.99,0.0,-0.24402,0.0001,24.52148]
[1776511617813,39.55,76053.78,0.0,-0.24394,0.0001,24.51743]
[1776511622817,39.55,76055.46,0.0,-0.24377,0.0001,24.50878]
[1776511627904,39.55,76058.55,0.0,-0.24346,0.0001,24.49291]
[1776511632944,39.55,76057.71,0.0,-0.24355,0.0001,24.49738]
[1776511637951,39.55,76058.0,0.0,-0.24352,0.0001,24.49605]
[1776511642972,39.56,76058.1,0.0,-0.24351,0.0001,24.49565]
[1776511645929,39.56,76058.1,0.0,-0.24351,0.0001,24.49577]
[1776511646625,39.56,76058.1,0.0,-0.24351,0.0001,24.49581]
[1776511647324,39.56,76058.1,0.0,-0.24351,0.0001,24.49581]
[1776511647418,39.56,76058.1,0.0,-0.24351,0.0001,24.49581]
[1776511647980,39.56,76058.1,0.0,-0.24352,0.0001,24.49586]
[1776511648244,39.56,76058.1,0.0,-0.24352,0.0001,24.49586]
[1776511653848,39.56,76064.03,0.0,-0.2429,0.0001,24.46229]
[1776511658853,39.56,76064.97,0.0,-0.24281,0.0001,24.45772]
[1776511663858,39.56,76066.71,0.0,-0.24264,0.0001,24.44877]
[1776511668878,39.56,76066.52,0.0,-0.24266,0.0001,24.44981]
[1776511674869,39.56,76066.01,0.0,-0.24271,0.0001,24.45251]
[1776511680448,39.56,76065.97,0.0,-0.24272,0.0001,24.4528]
[1776511685120,39.56,76065.89,0.0,-0.24273,0.0001,24.45334]
[1776511685133,39.56,76065.89,0.0,-0.24273,0.0001,24.45334]
[1776511685725,39.56,76065.89,0.0,-0.24273,0.0001,24.45337]
[1776511690745,39.56,76065.89,0.0,-0.24273,0.0001,24.45355]
[1776511695935,39.56,76061.4,0.0,-0.24319,0.0001,24.47709]
[1776511699171,39.56,76059.6,0.0,-0.24338,0.0001,24.48655]
[1776511699322,39.56,76059.6,0.0,-0.24338,0.0001,24.48655]
[1776511706913,39.56,76057.31,0.0,-0.24361,0.0001,24.49861]
[1776511712028,39.56,76058.32,0.0,-0.24349,0.0001,24.49037]
[1776511717097,39.56,76059.19,0.0,-0.24341,0.0001,24.48596]
[1776511723916,39.56,76060.28,0.0,-0.2433,0.0001,24.4806]
[1776511728921,39.57,76060.02,0.0,-0.24333,0.0001,24.48214]
[1776511730405,39.57,76060.04,0.0,-0.24333,0.0001,24.48208]
[1776511730923,39.57,76060.2,0.0,-0.24332,0.0001,24.48129]
[1776511731471,39.57,76060.2,0.0,-0.24332,0.0001,24.48129]
[1776511733221,39.57,76060.2,0.0,-0.24332,0.0001,24.48137]
[1776511733495,39.57,76060.2,0.0,-0.24332,0.0001,24.48137]
[1776511733520,39.57,76060.2,0.0,-0.24332,0.0001,24.4814]
[1776511735222,39.57,76059.71,0.0,-0.24337,0.0001,24.48398]
[1776511735630,39.57,76059.71,0.0,-0.24337,0.0001,24.48398]
[1776511737100,39.57,76059.87,0.0,-0.24335,0.0001,24.48326]
[1776511737105,39.57,76059.87,0.0,-0.24335,0.0001,24.48326]
[1776511737223,39.57,76059.87,0.0,-0.24335,0.0001,24.48326]
[1776511737235,39.57,76059.87,0.0,-0.24335,0.0001,24.48326]
[1776511737930,39.57,76060.05,0.0,-0.24334,0.0001,24.48237]
[1776511742935,39.57,76062.81,0.0,-0.24306,0.0001,24.46832]
[1776511747940,39.57,76062.94,0.0,-0.24305,0.0001,24.46793]
[1776511752945,39.57,76062.99,0.0,-0.24305,0.0001,24.46792]
[1776511757944,39.57,76064.0,0.0,-0.24296,0.0001,24.4629]
[1776511757950,39.57,76063.96,0.0,-0.24296,0.0001,24.46321]
[1776511758280,39.57,76063.96,0.0,-0.24296,0.0001,24.46321]
[1776511758467,39.57,76063.96,0.0,-0.24296,0.0001,24.46321]
[1776511758903,39.57,76063.96,0.0,-0.24296,0.0001,24.46321]
[1776511758951,39.57,76065.6,0.0,-0.2428,0.0001,24.4547]
[1776511763956,39.57,76071.79,0.0,-0.24217,0.0001,24.42263]
[1776511766581,39.57,76079.67,0.0,-0.24138,0.0001,24.38176]
[1776511766898,39.57,76079.67,0.0,-0.24138,0.0001,24.38169]
[1776511768113,39.57,76088.8,0.0,-0.24046,0.0001,24.33399]
[1776511768142,39.57,76088.8,0.0,-0.24046,0.0001,24.33399]
[1776511768155,39.57,76088.8,0.0,-0.24046,0.0001,24.33399]
[1776511770139,39.57,76088.8,0.0,-0.24046,0.0001,24.33393]
[1776511770156,39.57,76088.8,0.0,-0.24046,0.0001,24.33393]
[1776511770168,39.57,76088.8,0.0,-0.24046,0.0001,24.33393]
[1776511775273,39.56,76090.41,0.0,-0.24025,0.0001,24.3206]
[1776511780324,39.56,76090.7,0.0,-0.24017,0.0001,24.31659]
[1776511780755,39.55,76090.7,0.0,-0.24016,0.0001,24.31609]
[1776511785671,39.55,76091.26,0.0,-0.2401,0.0001,24.31264]
[1776511785980,39.55,76091.69,0.0,-0.24005,0.0001,24.31025]
[1776511788499,39.55,76094.41,0.0,-0.23977,0.0001,24.29579]
[1776511788983,39.55,76095.52,0.0,-0.23966,0.0001,24.28991]
[1776511789575,39.55,76095.52,0.0,-0.23966,0.0001,24.28991]
[1776511789984,39.55,76094.87,0.0,-0.23972,0.0001,24.29317]
[1776511791575,39.55,76095.55,0.0,-0.23965,0.0001,24.28955]
[1776511791676,39.55,76095.55,0.0,-0.23965,0.0001,24.28945]
[1776511796991,39.55,76096.07,0.0,-0.23959,0.0001,24.28623]
[1776511798251,39.55,76096.07,0.0,-0.23959,0.0001,24.28623]
[1776511798258,39.55,76096.07,0.0,-0.23959,0.0001,24.28623]
[1776511798922,39.55,76096.07,0.0,-0.23959,0.0001,24.28604]
[1776511799018,39.55,76096.07,0.0,-0.23959,0.0001,24.28604]
[1776511799994,39.55,76097.72,0.0,-0.23942,0.0001,24.27732]
[1776511801677,39.55,76097.72,0.0,-0.23942,0.0001,24.27724]
[1776511801760,39.55,76097.72,0.0,-0.23942,0.0001,24.27724]
[1776511802757,39.55,76097.72,0.0,-0.23942,0.0001,24.27732]
[1776511802998,39.55,76088.58,0.0,-0.24034,0.0001,24.32521]
[1776511808003,39.55,76088.06,0.0,-0.2404,0.0001,24.32825]
[1776511813010,39.55,76087.47,0.0,-0.24046,0.0001,24.33159]
[1776511818015,39.55,76092.87,0.0,-0.23993,0.0001,24.30369]
[1776511823020,39.55,76097.51,0.0,-0.23945,0.0001,24.27891]
[1776511828056,39.55,76097.56,0.0,-0.23944,0.0001,24.27822]
[1776511833306,39.55,76099.11,0.0,-0.23926,0.0001,24.26652]
[1776511838381,39.55,76099.17,0.0,-0.23924,0.0001,24.2658]
[1776511843444,39.54,76099.63,0.0,-0.23918,0.0001,24.26216]
[1776511848503,39.54,76101.43,0.0,-0.23897,0.0001,24.25149]
[1776511853573,39.53,76101.39,0.0,-0.23896,0.0001,24.25053]
[1776511857915,39.53,76100.83,0.0,-0.23899,0.0001,24.25248]
[1776511858019,39.53,76100.83,0.0,-0.23899,0.0001,24.25248]
[1776511858054,39.53,76100.29,0.0,-0.23904,0.0001,24.25508]
[1776511859833,39.53,76100.34,0.0,-0.23903,0.0001,24.25424]
[1776511859842,39.53,76100.34,0.0,-0.23903,0.0001,24.25424]
[1776511859877,39.53,76100.34,0.0,-0.23903,0.0001,24.25424]
[1776511859923,39.53,76100.34,0.0,-0.23903,0.0001,24.25424]
[1776511859996,39.52,76100.34,0.0,-0.23902,0.0001,24.25363]
[1776511864070,39.52,76101.02,0.0,-0.23891,0.0001,24.24764]
[1776511864151,39.52,76101.02,0.0,-0.23891,0.0001,24.24764]
[1776511864606,39.51,76101.02,0.0,-0.23889,0.0001,24.24705]
[1776511866790,39.51,76101.02,0.0,-0.23888,0.0001,24.24647]
[1776511866890,39.51,76101.02,0.0,-0.23887,0.0001,24.24589]
[1776511867963,39.51,76101.02,0.0,-0.23887,0.0001,24.24589]
[1776511868018,39.51,76101.02,0.0,-0.23886,0.0001,24.24531]
[1776511873069,39.5,76108.03,0.0,-0.23812,0.0001,24.20604]
[1776511878074,39.49,76107.64,0.0,-0.23811,0.0001,24.20566]
[1776511884080,39.48,76107.46,0.0,-0.23808,0.0001,24.20374]
[1776511886984,39.48,76107.46,0.0,-0.23806,0.0001,24.20279]
[1776511887073,39.48,76107.46,0.0,-0.23805,0.0001,24.20228]
[1776511888295,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511888303,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511888331,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511888588,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511888700,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511888807,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511888893,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511889020,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511889065,39.48,76107.46,0.0,-0.23804,0.0001,24.20177]
[1776511889085,39.48,76116.26,0.0,-0.23716,0.0001,24.1553]
[1776511889225,39.48,76116.26,0.0,-0.23716,0.0001,24.1553]
[1776511889308,39.48,76116.26,0.0,-0.23716,0.0001,24.1553]
[1776511889431,39.48,76116.26,0.0,-0.23716,0.0001,24.1553]
[1776511889898,39.47,76116.26,0.0,-0.23716,0.0001,24.15529]
[1776511892412,39.48,76123.37,0.0,-0.23644,0.0001,24.11473]
[1776511892878,39.48,76123.37,0.0,-0.23644,0.0001,24.11473]
[1776511892932,39.48,76123.37,0.0,-0.23644,0.0001,24.11473]
[1776511893083,39.48,76123.37,0.0,-0.23644,0.0001,24.11473]
[1776511893088,39.49,76125.44,0.0,-0.23632,0.0001,24.10867]
[1776511893139,39.49,76125.44,0.0,-0.23632,0.0001,24.10867]
[1776511893226,39.49,76125.44,0.0,-0.23632,0.0001,24.10867]
[1776511893285,39.49,76125.44,0.0,-0.23632,0.0001,24.10867]
[1776511893419,39.49,76125.44,0.0,-0.23632,0.0001,24.10867]
[1776511893495,39.49,76125.44,0.0,-0.23632,0.0001,24.10867]
[1776511893515,39.49,76125.44,0.0,-0.23632,0.0001,24.10867]
[1776511894680,39.51,76125.44,0.0,-0.23641,0.0001,24.11389]
[1776511894691,39.51,76125.44,0.56,-0.23641,0.0001,24.11389]
[1776511895031,39.53,76125.44,0.56,-0.2365,0.0001,24.1192]
[1776511896091,39.55,76135.43,0.56,-0.2356,0.0001,24.07159]
[1776511901099,39.63,76145.38,0.56,-0.23508,0.0001,24.04552]
[1776511906106,39.72,76147.17,0.56,-0.23536,0.0001,24.06194]
[1776511911216,39.8,76148.0,0.56,-0.23569,0.0001,24.08065]
[1776511916238,39.87,76149.06,0.56,-0.23596,0.0001,24.09597]
[1776511921371,39.94,76150.8,0.56,-0.23614,0.0001,24.10652]
[1776511926473,39.96,76148.66,0.56,-0.23649,0.0001,24.12579]
[1776511926754,39.96,76148.66,0.56,-0.23649,0.0001,24.12579]
[1776511927121,39.96,76148.46,0.56,-0.23652,0.0001,24.12718]
[1776511930962,39.98,76149.47,0.56,-0.23649,0.0001,24.12619]
[1776511931125,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511931146,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511931342,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511931561,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511931702,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511931759,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511931827,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511931970,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511932011,39.98,76153.87,0.56,-0.23607,0.0001,24.10358]
[1776511932062,39.99,76153.87,0.56,-0.23614,0.0001,24.10776]
[1776511932179,39.99,76153.87,0.56,-0.23614,0.0001,24.10776]
[1776511932222,39.99,76153.87,0.56,-0.23614,0.0001,24.10776]
[1776511932403,39.99,76153.87,0.56,-0.23614,0.0001,24.10776]
[1776511932464,39.99,76153.87,0.56,-0.23614,0.0001,24.10776]
[1776511932486,39.99,76153.87,0.56,-0.23614,0.0001,24.10776]
[1776511933073,40.01,76153.87,0.56,-0.23622,0.0001,24.11198]
[1776511933910,40.01,76153.87,0.56,-0.23622,0.0001,24.11198]
[1776511934107,40.02,76153.87,0.56,-0.23629,0.0001,24.11622]
[1776511935129,40.03,76167.48,0.56,-0.23496,0.0001,24.04553]
[1776511938501,40.03,76168.66,0.56,-0.23487,0.0001,24.04063]
[1776511938509,40.03,76168.66,0.56,-0.23487,0.0001,24.04063]
[1776511939133,40.04,76170.46,0.56,-0.23477,0.0001,24.03554]
[1776511941332,40.06,76176.67,0.56,-0.23423,0.0001,24.00714]
[1776511941336,40.06,76176.67,0.56,-0.23423,0.0001,24.00714]
[1776511941509,40.06,76176.67,0.56,-0.23423,0.0001,24.00714]
[1776511941770,40.06,76176.67,0.56,-0.23423,0.0001,24.00714]
[1776511941911,40.06,76176.67,0.56,-0.23423,0.0001,24.00714]
[1776511941984,40.07,76176.67,0.56,-0.2343,0.0001,24.01125]
[1776511944505,40.07,76178.8,0.56,-0.2341,0.0001,24.00057]
[1776511945139,40.07,76177.79,0.56,-0.23421,0.0001,24.00606]
[1776511945517,40.07,76177.79,0.56,-0.23421,0.0001,24.00606]
[1776511946054,40.07,76177.79,0.56,-0.23421,0.0001,24.00628]
[1776511948902,40.08,76178.79,0.56,-0.23412,0.0001,24.00154]
[1776511948912,40.08,76178.79,0.56,-0.23412,0.0001,24.00154]
[1776511949064,40.08,76178.79,0.56,-0.23412,0.0001,24.00154]
[1776511951635,40.08,76178.6,0.56,-0.23413,0.0001,23.99997]
[1776511952146,40.08,76177.64,0.56,-0.23423,0.0001,24.00511]
[1776511953688,40.08,76177.64,0.56,-0.23423,0.0001,24.00511]
[1776511954152,40.08,76181.69,0.56,-0.23384,0.0001,23.98406]
[1776511955124,40.08,76181.69,0.56,-0.23384,0.0001,23.98406]
[1776511955153,40.08,76183.56,0.56,-0.23366,0.0001,23.97459]
[1776511955693,40.08,76183.56,0.56,-0.23366,0.0001,23.97459]
[1776511956154,40.08,76181.69,0.56,-0.23384,0.0001,23.98454]
[1776511959799,40.08,76175.86,0.56,-0.23442,0.0001,24.01567]
[1776511960158,40.08,76174.19,0.56,-0.23459,0.0001,24.02463]
[1776511961968,40.08,76172.55,0.56,-0.23476,0.0001,24.03345]
[1776511962160,40.09,76170.29,0.56,-0.23498,0.0001,24.04548]
[1776511963406,40.09,76162.46,0.56,-0.23575,0.0001,24.08651]
[1776511964079,40.09,76162.46,0.56,-0.23575,0.0001,24.08651]
[1776511965895,40.09,76162.46,0.56,-0.23576,0.0001,24.08676]
[1776511965909,40.09,76162.46,0.56,-0.23576,0.0001,24.08676]
[1776511967811,40.09,76162.46,0.56,-0.23576,0.0001,24.08694]
[1776511967825,40.09,76162.46,0.56,-0.23576,0.0001,24.08694]
[1776511967851,40.09,76162.46,0.56,-0.23576,0.0001,24.08694]
[1776511967952,40.09,76162.46,0.56,-0.23576,0.0001,24.08694]
[1776511968166,40.09,76148.67,0.56,-0.23712,0.0001,24.15872]
[1776511972880,40.09,76149.9,0.56,-0.237,0.0001,24.15276]
[1776511972966,40.09,76149.9,0.56,-0.237,0.0001,24.15276]
[1776511973140,40.09,76149.9,0.56,-0.23701,0.0001,24.15285]
[1776511974072,40.09,76149.9,0.56,-0.23701,0.0001,24.15285]
[1776511974082,40.09,76149.9,0.56,-0.23701,0.0001,24.15285]
[1776511981181,40.09,76139.8,0.56,-0.23802,0.0001,24.20638]
[1776511985516,40.1,76134.36,0.56,-0.23857,0.0001,24.23535]
[1776511986185,40.1,76133.92,0.56,-0.23862,0.0001,24.23779]
[1776511988327,40.1,76133.8,0.56,-0.23866,0.0001,24.24011]
[1776511988342,40.1,76133.8,0.56,-0.23866,0.0001,24.24011]
[1776511988354,40.1,76133.8,0.56,-0.23866,0.0001,24.24011]
[1776511990485,40.11,76131.62,0.56,-0.23894,0.0001,24.25475]
[1776511990495,40.11,76131.62,0.56,-0.23894,0.0001,24.25475]
[1776511990544,40.11,76131.62,0.56,-0.23894,0.0001,24.2549]
[1776511994907,40.13,76130.99,0.56,-0.23906,0.0001,24.26116]
[1776511995008,40.13,76130.99,0.56,-0.23906,0.0001,24.26116]
[1776512000062,40.13,76131.65,0.56,-0.23902,0.0001,24.25964]
[1776512000082,40.13,76131.65,0.56,-0.23902,0.0001,24.25964]
[1776512000282,40.13,76131.65,0.56,-0.23902,0.0001,24.25964]
[1776512000595,40.13,76131.65,0.56,-0.23902,0.0001,24.25964]
[1776512001213,40.13,76131.65,0.56,-0.23903,0.0001,24.25981]
[1776512003387,40.13,76122.59,0.56,-0.23993,0.0001,24.30661]
[1776512003453,40.13,76122.59,0.56,-0.23993,0.0001,24.30681]
[1776512006743,40.13,76124.89,0.56,-0.2397,0.0001,24.29507]
[1776512007205,40.13,76124.89,0.56,-0.2397,0.0001,24.29515]
[1776512012251,40.14,76122.69,0.56,-0.23991,0.0001,24.30368]
[1776512017372,40.14,76122.56,0.56,-0.23993,0.0001,24.30481]
[1776512022402,40.14,76122.56,0.56,-0.23994,0.0001,24.30535]
[1776512027147,40.14,76122.56,0.56,-0.23995,0.0001,24.30572]
[1776512027157,40.14,76122.56,0.56,-0.23995,0.0001,24.30581]
[1776512032168,40.14,76122.56,0.56,-0.23996,0.0001,24.30618]
[1776512037173,40.14,76124.04,0.56,-0.23982,0.0001,24.299]
[1776512041419,40.15,76124.86,0.56,-0.23975,0.0001,24.29523]
[1776512043268,40.15,76124.82,0.56,-0.23975,0.0001,24.29564]
[1776512044195,40.15,76124.82,0.56,-0.23975,0.0001,24.29564]
[1776512044212,40.15,76124.82,0.56,-0.23975,0.0001,24.29564]
[1776512048273,40.15,76136.02,0.56,-0.23866,0.0001,24.23859]
[1776512053278,40.15,76139.28,0.56,-0.23835,0.0001,24.22264]
[1776512058312,40.15,76139.26,0.56,-0.23837,0.0001,24.22341]
[1776512063470,40.16,76138.74,0.56,-0.23844,0.0001,24.22716]
[1776512068497,40.16,76139.82,0.56,-0.23835,0.0001,24.22229]
[1776512073634,40.16,76137.91,0.56,-0.23853,0.0001,24.22993]
[1776512078707,40.17,76137.91,0.56,-0.23854,0.0001,24.23059]
[1776512083794,40.17,76141.06,0.56,-0.23825,0.0001,24.21518]
[1776512089005,40.17,76144.35,0.56,-0.23794,0.0001,24.19907]
[1776512094096,40.18,76144.0,0.56,-0.238,0.0001,24.20206]
[1776512099197,40.18,76145.1,0.56,-0.23791,0.0001,24.19736]
[1776512102503,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512102558,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512102618,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512102654,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512102716,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512102746,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512102805,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512102911,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512103303,40.18,76143.94,0.56,-0.23803,0.0001,24.20409]
[1776512103308,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512103530,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512103621,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512103742,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512103812,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512103953,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512104028,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512104187,40.18,76143.94,0.56,-0.23804,0.0001,24.20427]
[1776512104276,40.18,76143.94,0.56,-0.23804,0.0001,24.20434]
[1776512105335,40.18,76113.55,0.56,-0.24104,0.0001,24.36089]
[1776512106056,40.18,76113.55,0.56,-0.24104,0.0001,24.36089]
[1776512106192,40.18,76113.55,0.56,-0.24104,0.0001,24.36085]
[1776512107337,40.18,76100.51,0.56,-0.24234,0.0001,24.4276]
[1776512111544,40.18,76100.46,0.56,-0.24234,0.0001,24.42754]
[1776512111561,40.18,76100.46,0.56,-0.24234,0.0001,24.42754]
[1776512112332,40.18,76100.46,0.56,-0.24233,0.0001,24.42742]
[1776512117333,40.18,76091.05,0.56,-0.24326,0.0001,24.4749]
[1776512122422,40.18,76088.22,0.56,-0.24353,0.0001,24.48885]
[1776512126966,40.17,76082.9,0.56,-0.24405,0.0001,24.51525]
[1776512127264,40.17,76082.9,0.56,-0.24405,0.0001,24.51525]
[1776512128367,40.17,76073.72,0.56,-0.24496,0.0001,24.56156]
[1776512128379,40.17,76073.72,0.56,-0.24496,0.0001,24.56156]
[1776512128991,40.17,76073.72,0.56,-0.24496,0.0001,24.56156]
[1776512129359,40.17,76070.95,0.56,-0.24524,0.0001,24.57566]
[1776512130580,40.17,76070.95,0.56,-0.24524,0.0001,24.57566]
[1776512130846,40.17,76070.95,0.56,-0.24524,0.0001,24.57566]
[1776512131015,40.17,76070.95,0.56,-0.24524,0.0001,24.57566]
[1776512131345,40.17,76070.95,0.56,-0.24522,0.0001,24.5725]
[1776512132620,40.17,76066.17,0.56,-0.2457,0.0001,24.59674]
[1776512133265,40.17,76066.17,0.56,-0.2457,0.0001,24.59674]
[1776512138299,40.17,76064.68,0.56,-0.24585,0.0001,24.60431]
[1776512143356,40.17,76065.49,0.56,-0.24577,0.0001,24.60026]
[1776512145537,40.17,76065.52,0.56,-0.24577,0.0001,24.60017]
[1776512146355,40.17,76065.52,0.56,-0.24577,0.0001,24.60021]
[1776512151356,40.17,76069.81,0.56,-0.24534,0.0001,24.57861]
[1776512156393,40.18,76068.04,0.56,-0.24552,0.0001,24.58766]
[1776512161444,40.18,76068.04,0.56,-0.24552,0.0001,24.58778]
[1776512163330,40.18,76068.04,0.56,-0.24552,0.0001,24.58778]
[1776512163383,40.18,76068.04,0.56,-0.24552,0.0001,24.58779]
[1776512168453,40.18,76062.52,0.56,-0.24609,0.0001,24.61648]
[1776512171416,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512171429,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512171572,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512171754,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512171790,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512172015,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512172159,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512172201,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512172264,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512172279,40.18,76062.52,0.56,-0.2461,0.0001,24.61706]
[1776512172348,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512172418,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512172499,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512172623,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512172681,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512172838,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512172914,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512173046,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512173101,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512173244,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512173313,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512173356,40.18,76062.52,0.56,-0.24611,0.0001,24.6172]
[1776512173404,40.18,76043.09,0.56,-0.24806,0.0001,24.71533]
[1776512173640,40.18,76043.09,0.56,-0.24806,0.0001,24.71533]
[1776512173726,40.18,76043.09,0.56,-0.24806,0.0001,24.71533]
[1776512173834,40.18,76043.09,0.56,-0.24806,0.0001,24.71533]
[1776512173908,40.18,76043.09,0.56,-0.24806,0.0001,24.71533]
[1776512173910,40.18,76043.09,0.56,-0.24806,0.0001,24.71533]
[1776512176099,40.18,76035.77,0.56,-0.2488,0.0001,24.75219]
[1776512176161,40.18,76035.77,0.56,-0.2488,0.0001,24.75219]
[1776512176261,40.18,76035.77,0.56,-0.2488,0.0001,24.75219]
[1776512177892,40.18,76034.26,0.56,-0.24895,0.0001,24.75976]
[1776512177948,40.18,76034.26,0.56,-0.24895,0.0001,24.75976]
[1776512179911,40.18,76032.11,0.56,-0.24917,0.0001,24.77054]
[1776512179968,40.18,76032.11,0.56,-0.24917,0.0001,24.77049]
[1776512181410,40.18,76021.88,0.56,-0.25021,0.0001,24.82192]
[1776512186415,40.19,76020.95,0.56,-0.25032,0.0001,24.82757]
[1776512192421,40.19,76018.92,0.56,-0.25055,0.0001,24.83669]
[1776512194545,40.19,76019.13,0.56,-0.25053,0.0001,24.83595]
[1776512195371,40.2,76019.13,0.56,-0.25054,0.0001,24.83625]
[1776512196177,40.2,76019.13,0.56,-0.25054,0.0001,24.83625]
[1776512196186,40.2,76019.13,0.56,-0.25054,0.0001,24.83625]
[1776512196266,40.2,76019.13,0.56,-0.25055,0.0001,24.83656]
[1776512197426,40.2,76034.15,0.56,-0.24904,0.0001,24.76195]
[1776512198233,40.2,76034.15,0.56,-0.24904,0.0001,24.76195]
[1776512198245,40.2,76034.15,0.56,-0.24904,0.0001,24.76195]
[1776512198332,40.2,76034.15,0.56,-0.24904,0.0001,24.76195]
[1776512198346,40.2,76034.15,0.56,-0.24904,0.0001,24.76229]
[1776512203432,40.21,76034.23,0.56,-0.24907,0.0001,24.76357]
[1776512209145,40.21,76032.14,0.56,-0.24931,0.0001,24.77597]
[1776512211440,40.22,76017.71,0.56,-0.25079,0.0001,24.84877]
[1776512212249,40.22,76017.71,0.56,-0.25079,0.0001,24.84877]
[1776512212378,40.22,76017.71,0.56,-0.25079,0.0001,24.84905]
[1776512217398,40.22,76015.17,0.56,-0.25107,0.0001,24.86281]
[1776512222424,40.23,76014.8,0.56,-0.25113,0.0001,24.86598]
[1776512227432,40.24,76007.04,0.56,-0.25198,0.0001,24.90783]
[1776512231460,40.24,76017.0,0.56,-0.25099,0.0001,24.85926]
[1776512236570,40.25,76017.0,0.56,-0.25102,0.0001,24.86057]
[1776512241591,40.25,76012.93,0.56,-0.25145,0.0001,24.88212]
[1776512246687,40.26,76014.4,0.56,-0.25133,0.0001,24.87601]
[1776512251726,40.26,76014.92,0.56,-0.25128,0.0001,24.87147]
[1776512256800,40.27,76015.99,0.56,-0.2512,0.0001,24.86744]
[1776512261887,40.27,76023.17,0.56,-0.2505,0.0001,24.83313]
[1776512266967,40.28,76022.6,0.56,-0.25058,0.0001,24.83739]
[1776512272037,40.28,76023.88,0.56,-0.25048,0.0001,24.83244]
[1776512277101,40.28,76029.6,0.56,-0.24991,0.0001,24.80413]
[1776512282226,40.28,76029.88,0.56,-0.24987,0.0001,24.80235]
[1776512285314,40.28,76029.98,0.56,-0.24986,0.0001,24.80161]
[1776512285329,40.28,76029.98,0.56,-0.24986,0.0001,24.80161]
[1776512285333,40.28,76029.98,0.56,-0.24986,0.0001,24.80161]
[1776512285339,40.28,76029.98,0.56,-0.24986,0.0001,24.80161]
[1776512285473,40.28,76029.98,0.56,-0.24985,0.0001,24.80154]
[1776512288349,40.28,76030.32,0.56,-0.24982,0.0001,24.79971]
[1776512288417,40.28,76030.32,0.56,-0.24982,0.0001,24.79971]
[1776512288433,40.28,76030.32,0.56,-0.24982,0.0001,24.79964]
[1776512289956,40.28,76029.73,0.56,-0.24988,0.0001,24.80253]
[1776512290399,40.28,76029.73,0.56,-0.24987,0.0001,24.80245]
[1776512295442,40.28,76027.28,0.56,-0.25012,0.0001,24.81439]
[1776512295779,40.28,76027.28,0.56,-0.25012,0.0001,24.81458]
[1776512295814,40.28,76027.28,0.56,-0.25012,0.0001,24.81458]
[1776512296524,40.28,76016.73,0.56,-0.25119,0.0001,24.86746]
[1776512301529,40.29,76015.93,0.56,-0.2513,0.0001,24.87264]
[1776512307534,40.29,76013.27,0.56,-0.25159,0.0001,24.88705]
[1776512313539,40.3,76016.43,0.56,-0.25128,0.0001,24.86976]
[1776512318545,40.3,76003.12,0.56,-0.25265,0.0001,24.9369]
[1776512320413,40.3,75997.37,0.56,-0.25324,0.0001,24.96549]
[1776512320461,40.3,75997.37,0.56,-0.25324,0.0001,24.96549]
[1776512320547,40.3,75994.48,0.56,-0.25354,0.0001,24.97993]
[1776512320557,40.3,75994.48,0.56,-0.25354,0.0001,24.97993]
[1776512322063,40.3,75994.48,0.56,-0.25354,0.0001,24.97993]
[1776512322156,40.3,75994.48,0.56,-0.25354,0.0001,24.98015]
[1776512325298,40.3,75992.23,0.56,-0.25377,0.0001,24.99144]
[1776512325364,40.3,75992.23,0.56,-0.25377,0.0001,24.99154]
[1776512326315,40.3,75992.23,0.56,-0.25377,0.0001,24.99154]
[1776512326546,40.3,75992.23,0.56,-0.25378,0.0001,24.99164]
[1776512330486,40.31,75989.1,0.56,-0.2541,0.0001,25.00735]
[1776512331671,40.31,75989.1,0.56,-0.2541,0.0001,25.00741]
[1776512332710,40.31,75989.1,0.56,-0.2541,0.0001,25.00743]
[1776512332806,40.31,75989.1,0.56,-0.2541,0.0001,25.00743]
[1776512332904,40.31,75989.1,0.56,-0.2541,0.0001,25.00743]
[1776512333005,40.31,75989.1,0.56,-0.2541,0.0001,25.00738]
[1776512334561,40.31,75963.5,0.56,-0.25672,0.0001,25.13317]
[1776512334789,40.31,75963.5,0.56,-0.25672,0.0001,25.13317]
[1776512334815,40.31,75963.5,0.56,-0.25672,0.0001,25.13317]
[1776512340329,40.3,75966.93,0.56,-0.25636,0.0001,25.1161]
[1776512343488,40.3,75968.22,0.56,-0.25623,0.0001,25.10973]
[1776512343492,40.3,75968.22,0.56,-0.25623,0.0001,25.10973]
[1776512343555,40.3,75968.22,0.56,-0.25623,0.0001,25.10973]
[1776512343570,40.3,75971.5,0.56,-0.25589,0.0001,25.09363]
[1776512343583,40.3,75971.5,0.56,-0.25589,0.0001,25.09363]
[1776512345492,40.3,75975.43,0.56,-0.25549,0.0001,25.07435]
[1776512345506,40.3,75975.43,0.56,-0.25549,0.0001,25.07435]
[1776512345559,40.3,75975.43,0.56,-0.25549,0.0001,25.07435]
[1776512347574,40.3,75965.27,0.56,-0.25653,0.0001,25.12411]
[1776512350249,40.3,75966.34,0.56,-0.25642,0.0001,25.11882]
[1776512350298,40.3,75966.34,0.56,-0.25642,0.0001,25.11882]
[1776512350530,40.3,75966.34,0.56,-0.25642,0.0001,25.11875]
[1776512351034,40.3,75966.34,0.56,-0.25642,0.0001,25.11875]
[1776512351088,40.3,75966.34,0.56,-0.25642,0.0001,25.11875]
[1776512351219,40.3,75966.34,0.56,-0.25642,0.0001,25.11871]
[1776512355320,40.3,75957.92,0.56,-0.25728,0.0001,25.1597]
[1776512355392,40.3,75957.92,0.56,-0.25728,0.0001,25.1597]
[1776512355490,40.3,75957.92,0.56,-0.25727,0.0001,25.15962]
[1776512356009,40.3,75957.92,0.56,-0.25727,0.0001,25.15962]
[1776512356128,40.3,75957.92,0.56,-0.25727,0.0001,25.15962]
[1776512357156,40.3,75957.92,0.56,-0.25727,0.0001,25.15957]
[1776512357252,40.3,75957.92,0.56,-0.25727,0.0001,25.15953]
[1776512357895,40.3,75957.92,0.56,-0.25727,0.0001,25.15953]
[1776512357904,40.3,75957.92,0.56,-0.25727,0.0001,25.15953]
[1776512357993,40.3,75957.92,0.56,-0.25727,0.0001,25.1595]
[1776512363574,40.3,75967.03,0.56,-0.25634,0.0001,25.11482]
[1776512365300,40.3,75967.6,0.56,-0.25628,0.0001,25.11198]
[1776512365593,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512365777,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512365939,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512366082,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512367458,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512367565,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512367756,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512367843,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512368258,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512368694,40.3,75967.65,0.56,-0.25627,0.0001,25.11168]
[1776512369695,40.3,75961.65,0.56,-0.25688,0.0001,25.14097]
[1776512369707,40.3,75961.65,0.56,-0.25688,0.0001,25.14097]
[1776512369797,40.3,75961.65,0.56,-0.25688,0.0001,25.14097]
[1776512370615,40.3,75941.94,0.56,-0.25891,0.0001,25.23708]
[1776512371052,40.3,75941.94,0.56,-0.25891,0.0001,25.23708]
[1776512371482,40.3,75941.94,0.56,-0.25891,0.0001,25.23708]
[1776512371593,40.3,75941.94,0.56,-0.25891,0.0001,25.23708]
[1776512371745,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512371885,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512372350,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512372581,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512372607,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512372962,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512373315,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512373374,40.3,75941.94,0.56,-0.25889,0.0001,25.23392]
[1776512373391,40.3,75941.94,0.56,-0.2589,0.0001,25.23419]
[1776512373807,40.3,75941.94,0.56,-0.2589,0.0001,25.23419]
[1776512374146,40.3,75941.94,0.56,-0.2589,0.0001,25.23419]
[1776512374158,40.3,75941.94,0.56,-0.2589,0.0001,25.23439]
[1776512375368,40.3,75941.94,0.56,-0.2589,0.0001,25.23439]
[1776512375501,40.3,75941.94,0.56,-0.2589,0.0001,25.23431]
[1776512375631,40.3,75941.94,0.56,-0.2589,0.0001,25.23431]
[1776512375989,40.3,75941.94,0.56,-0.2589,0.0001,25.23431]
[1776512376063,40.3,75941.94,0.56,-0.2589,0.0001,25.23431]
[1776512376093,40.3,75941.94,0.56,-0.2589,0.0001,25.23431]
[1776512376102,40.3,75941.94,0.56,-0.2589,0.0001,25.23431]
[1776512376495,40.3,75941.94,0.56,-0.2589,0.0001,25.23431]
[1776512376583,40.3,75941.94,0.56,-0.2589,0.0001,25.23427]
[1776512376713,40.3,75941.94,0.56,-0.2589,0.0001,25.23427]
[1776512377583,40.3,75941.94,0.56,-0.2589,0.0001,25.23427]
[1776512377624,40.3,75896.0,0.56,-0.26365,0.0001,25.45592]
[1776512378050,40.3,75896.0,0.56,-0.26365,0.0001,25.45592]
[1776512378093,40.3,75896.0,0.56,-0.26365,0.0001,25.45592]
[1776512378813,40.3,75896.0,0.56,-0.26366,0.0001,25.45608]
[1776512379321,40.3,75896.0,0.56,-0.26366,0.0001,25.45608]
[1776512379438,40.3,75896.0,0.56,-0.26366,0.0001,25.45608]
[1776512379448,40.3,75896.0,0.56,-0.26366,0.0001,25.45608]
[1776512379539,40.3,75896.0,0.56,-0.26366,0.0001,25.45622]
[1776512381893,40.3,75896.95,0.56,-0.26357,0.0001,25.452]
[1776512381946,40.3,75896.95,0.56,-0.26357,0.0001,25.452]
[1776512382629,40.31,75895.65,0.56,-0.26371,0.0001,25.45858]
[1776512387634,40.31,75898.46,0.56,-0.26343,0.0001,25.44586]
[1776512389897,40.31,75900.76,0.56,-0.26319,0.0001,25.43477]
[1776512390233,40.31,75900.76,0.56,-0.26319,0.0001,25.43477]
[1776512390571,40.31,75900.76,0.56,-0.2632,0.0001,25.43497]
[1776512391637,40.31,75880.92,0.56,-0.26527,0.0001,25.53006]
[1776512394556,40.31,75876.23,0.56,-0.26577,0.0001,25.55278]
[1776512394602,40.31,75876.23,0.56,-0.26577,0.0001,25.55299]
[1776512394718,40.31,75876.23,0.56,-0.26577,0.0001,25.55299]
[1776512395676,40.31,75871.85,0.56,-0.26623,0.0001,25.57401]
[1776512396647,40.32,75856.29,0.56,-0.26787,0.0001,25.64794]
[1776512397465,40.32,75856.29,0.56,-0.26787,0.0001,25.64794]
[1776512397528,40.32,75856.29,0.56,-0.26787,0.0001,25.64794]
[1776512397550,40.32,75856.29,0.56,-0.26787,0.0001,25.64794]
[1776512400027,40.32,75855.86,0.56,-0.26792,0.0001,25.65022]
[1776512400079,40.32,75855.86,0.56,-0.26792,0.0001,25.65022]
[1776512400237,40.32,75855.86,0.56,-0.26792,0.0001,25.65022]
[1776512400295,40.32,75855.86,0.56,-0.26792,0.0001,25.65022]
[1776512400333,40.32,75855.86,0.56,-0.26792,0.0001,25.65034]
[1776512401897,40.32,75850.87,0.56,-0.26845,0.00011,25.67397]
[1776512402028,40.32,75850.87,0.56,-0.26845,0.00011,25.67397]
[1776512402584,40.32,75850.87,0.56,-0.26845,0.00011,25.67404]
[1776512403328,40.32,75850.87,0.56,-0.26845,0.00011,25.67404]
[1776512403362,40.32,75850.87,0.56,-0.26845,0.00011,25.67404]
[1776512403581,40.32,75850.87,0.56,-0.26845,0.00011,25.67404]
[1776512403659,40.32,75839.16,0.56,-0.26968,0.00011,25.72913]
[1776512404047,40.32,75839.16,0.56,-0.26968,0.00011,25.72913]
[1776512404660,40.32,75838.0,0.56,-0.2698,0.00011,25.73458]
[1776512408184,40.32,75845.33,0.56,-0.26903,0.00011,25.70031]
[1776512408577,40.32,75845.33,0.56,-0.26904,0.00011,25.70038]
[1776512409668,40.32,75835.84,0.56,-0.27003,0.00011,25.74491]
[1776512409954,40.32,75835.84,0.56,-0.27003,0.00011,25.74491]
[1776512410669,40.32,75830.68,0.56,-0.27058,0.00011,25.76905]
[1776512410950,40.32,75830.68,0.56,-0.27058,0.00011,25.76905]
[1776512411670,40.32,75833.63,0.56,-0.27027,0.00011,25.75527]
[1776512412120,40.32,75833.63,0.56,-0.27027,0.00011,25.75527]
[1776512412174,40.32,75833.63,0.56,-0.27027,0.00011,25.75527]
[1776512412673,40.32,75829.28,0.56,-0.27072,0.00011,25.77558]
[1776512417454,40.32,75831.08,0.56,-0.27053,0.00011,25.7671]
[1776512417663,40.32,75831.08,0.56,-0.27053,0.00011,25.76709]
[1776512418256,40.32,75831.08,0.56,-0.27053,0.00011,25.76709]
[1776512418273,40.32,75831.08,0.56,-0.27053,0.00011,25.76709]
[1776512418290,40.32,75831.08,0.56,-0.27053,0.00011,25.76709]
[1776512418314,40.32,75831.08,0.56,-0.27053,0.00011,25.7671]
[1776512420396,40.32,75838.0,0.56,-0.2698,0.00011,25.73472]
[1776512420490,40.32,75838.0,0.56,-0.26981,0.00011,25.73474]
[1776512425686,40.32,75839.07,0.56,-0.2697,0.00011,25.72987]
[1776512426750,40.32,75839.09,0.56,-0.26969,0.00011,25.72977]
[1776512426804,40.32,75839.09,0.56,-0.26969,0.00011,25.72977]
[1776512426844,40.32,75839.09,0.56,-0.26969,0.00011,25.72977]
[1776512426922,40.32,75839.09,0.56,-0.26969,0.00011,25.72977]
[1776512426932,40.32,75839.09,0.56,-0.26969,0.00011,25.72977]
[1776512427029,40.32,75839.09,0.56,-0.26969,0.00011,25.72977]
[1776512427688,40.32,75839.39,0.56,-0.26966,0.00011,25.7284]
[1776512428450,40.32,75839.39,0.56,-0.26966,0.00011,25.7284]
[1776512428509,40.32,75839.39,0.56,-0.26966,0.00011,25.7284]
[1776512429561,40.32,75839.39,0.56,-0.26966,0.00011,25.72844]
[1776512429577,40.32,75839.39,0.56,-0.26966,0.00011,25.72844]
[1776512429641,40.32,75839.39,0.56,-0.26966,0.00011,25.72844]
[1776512429681,40.32,75839.39,0.56,-0.26966,0.00011,25.72847]
[1776512432693,40.32,75823.75,0.56,-0.2713,0.00011,25.79849]
[1776512434644,40.32,75823.75,0.56,-0.27129,0.00011,25.79844]
[1776512434695,40.32,75821.27,0.56,-0.27156,0.00011,25.80995]
[1776512438864,40.32,75815.39,0.56,-0.27217,0.00011,25.83701]
[1776512438874,40.32,75815.39,0.56,-0.27217,0.00011,25.83701]
[1776512438914,40.32,75815.39,0.56,-0.27217,0.00011,25.83701]
[1776512438943,40.32,75815.39,0.56,-0.27217,0.00011,25.83701]
[1776512439700,40.32,75815.52,0.56,-0.27215,0.00011,25.83631]
[1776512440812,40.32,75814.69,0.56,-0.27224,0.00011,25.8401]
[1776512441702,40.32,75814.79,0.56,-0.27223,0.00011,25.83953]
[1776512446706,40.32,75816.64,0.56,-0.27203,0.00011,25.83059]
[1776512446821,40.32,75816.64,0.56,-0.27203,0.00011,25.83059]
[1776512447707,40.31,75817.96,0.56,-0.27188,0.00011,25.82436]
[1776512452712,40.31,75814.48,0.56,-0.27224,0.00011,25.84022]
[1776512455796,40.31,75817.44,0.56,-0.27193,0.00011,25.82613]
[1776512455802,40.31,75817.44,0.56,-0.27193,0.00011,25.82613]
[1776512455995,40.31,75817.44,0.56,-0.27193,0.00011,25.82613]
[1776512456046,40.31,75817.44,0.56,-0.27193,0.00011,25.82613]
[1776512456716,40.31,75812.75,0.56,-0.27242,0.00011,25.84786]
[1776512458944,40.31,75803.83,0.56,-0.27336,0.00011,25.88892]
[1776512458955,40.31,75803.83,0.56,-0.27336,0.00011,25.88892]
[1776512459713,40.31,75803.83,0.56,-0.27336,0.00011,25.88892]
[1776512461839,40.31,75803.49,0.56,-0.27339,0.00011,25.89021]
[1776512461900,40.31,75803.49,0.56,-0.27339,0.00011,25.89021]
[1776512465749,40.31,75803.59,0.56,-0.27337,0.00011,25.88923]
[1776512466658,40.31,75803.59,0.56,-0.27336,0.00011,25.88909]
[1776512469710,40.3,75800.23,0.56,-0.27371,0.00011,25.9043]
[1776512469732,40.3,75791.59,0.56,-0.27463,0.00011,25.94404]
[1776512471274,40.3,75791.59,0.56,-0.27462,0.00011,25.94385]
[1776512471691,40.3,75791.59,0.56,-0.27462,0.00011,25.94369]
[1776512474737,40.3,75811.04,0.56,-0.27255,0.00011,25.85332]
[1776512477357,40.3,75811.04,0.56,-0.27254,0.00011,25.85312]
[1776512477382,40.3,75811.04,0.56,-0.27254,0.00011,25.85302]
[1776512482745,40.3,75810.72,0.56,-0.27256,0.00011,25.85393]
[1776512488751,40.29,75811.8,0.56,-0.27244,0.00011,25.84848]
[1776512493756,40.29,75809.27,0.56,-0.27268,0.00011,25.85666]
[1776512494238,40.29,75809.27,0.56,-0.27268,0.00011,25.85666]
[1776512494461,40.29,75809.27,0.56,-0.27268,0.00011,25.85656]
[1776512495570,40.29,75809.27,0.56,-0.27268,0.00011,25.85656]
[1776512495588,40.29,75809.27,0.56,-0.27268,0.00011,25.85656]
[1776512495593,40.29,75809.27,0.56,-0.27268,0.00011,25.85656]
[1776512495616,40.29,75809.27,0.56,-0.27268,0.00011,25.85656]
[1776512495697,40.29,75809.27,0.56,-0.27268,0.00011,25.85656]
[1776512495734,40.29,75809.27,0.56,-0.27268,0.00011,25.85645]
[1776512497760,40.29,75785.11,0.56,-0.27524,0.00011,25.96782]
[1776512498711,40.29,75785.11,0.56,-0.27523,0.00011,25.96763]
[1776512499508,40.29,75785.11,0.56,-0.27523,0.00011,25.96763]
[1776512499680,40.29,75785.11,0.56,-0.27523,0.00011,25.96763]
[1776512499737,40.29,75785.11,0.56,-0.27523,0.00011,25.96763]
[1776512499762,40.29,75788.03,0.56,-0.27492,0.00011,25.95397]
[1776512500739,40.29,75788.03,0.56,-0.27492,0.00011,25.95397]
[1776512500763,40.29,75786.8,0.56,-0.27504,0.00011,25.95946]
[1776512502297,40.29,75786.8,0.56,-0.27504,0.00011,25.95927]
[1776512502765,40.28,75787.24,0.56,-0.27498,0.00011,25.95685]
[1776512503842,40.28,75787.24,0.56,-0.27498,0.00011,25.95685]
[1776512504767,40.28,75788.53,0.56,-0.27484,0.00011,25.95052]
[1776512505467,40.28,75788.53,0.56,-0.27484,0.00011,25.95052]
[1776512505708,40.28,75788.53,0.56,-0.27484,0.00011,25.95052]
[1776512506916,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507004,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507026,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507207,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507363,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507404,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507459,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507608,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507639,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507644,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507651,40.28,75788.53,0.56,-0.27483,0.00011,25.95033]
[1776512507678,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512507929,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512507938,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512507949,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512507974,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508019,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508067,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508227,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508279,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508424,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508466,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508627,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508704,40.28,75788.53,0.56,-0.27483,0.00011,25.9502]
[1776512508724,40.28,75788.53,0.56,-0.27483,0.00011,25.95014]
[1776512508866,40.28,75788.53,0.56,-0.27483,0.00011,25.95014]
[1776512508948,40.28,75788.53,0.56,-0.27483,0.00011,25.95014]
[1776512509069,40.28,75788.53,0.56,-0.27483,0.00011,25.95014]
[1776512509129,40.28,75788.53,0.56,-0.27483,0.00011,25.95014]
[1776512509268,40.28,75788.53,0.56,-0.27483,0.00011,25.95014]
[1776512509292,40.28,75788.53,0.56,-0.27483,0.00011,25.95009]
[1776512510051,40.28,75788.53,0.56,-0.27483,0.00011,25.95009]
[1776512510775,40.28,75817.59,0.56,-0.27174,0.00011,25.81527]
[1776512512318,40.28,75818.24,0.56,-0.27167,0.00011,25.81219]
[1776512512328,40.28,75818.24,0.56,-0.27167,0.00011,25.81219]
[1776512512472,40.28,75818.24,0.56,-0.27167,0.00011,25.81219]
[1776512512546,40.28,75818.24,0.56,-0.27167,0.00011,25.81219]
[1776512512671,40.28,75818.24,0.56,-0.27167,0.00011,25.81219]
[1776512512751,40.28,75818.24,0.56,-0.27167,0.00011,25.81219]
[1776512512759,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512512899,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512512935,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513125,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513186,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513327,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513365,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513537,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513603,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513613,40.28,75818.24,0.56,-0.27167,0.00011,25.81216]
[1776512513759,40.28,75818.24,0.56,-0.27167,0.00011,25.81214]
[1776512514779,40.28,75843.28,0.56,-0.26903,0.00011,25.69492]
[1776512515773,40.28,75843.28,0.56,-0.26903,0.00011,25.69492]
[1776512515780,40.28,75846.68,0.56,-0.26868,0.00011,25.67898]
[1776512515814,40.28,75846.68,0.56,-0.26868,0.00011,25.67898]
[1776512516781,40.28,75846.56,0.56,-0.26869,0.00011,25.67964]
[1776512517786,40.28,75846.56,0.56,-0.26869,0.00011,25.67974]
[1776512517798,40.28,75846.56,0.56,-0.26869,0.00011,25.67974]
[1776512518783,40.28,75847.75,0.56,-0.26857,0.00011,25.67413]
[1776512523242,40.28,75851.12,0.56,-0.26822,0.00011,25.6586]
[1776512523294,40.28,75851.12,0.56,-0.26822,0.00011,25.6586]
[1776512523704,40.28,75851.12,0.56,-0.26822,0.00011,25.6586]
[1776512523750,40.28,75851.12,0.56,-0.26822,0.00011,25.6586]
[1776512523753,40.28,75851.12,0.56,-0.26822,0.00011,25.6586]
[1776512523835,40.28,75851.12,0.56,-0.26822,0.00011,25.65871]
[1776512523897,40.28,75851.12,0.56,-0.26822,0.00011,25.65871]
[1776512524026,40.28,75851.12,0.56,-0.26822,0.00011,25.65871]
[1776512524284,40.28,75851.12,0.56,-0.26822,0.00011,25.65871]
[1776512524293,40.28,75851.12,0.56,-0.26822,0.00011,25.65871]
[1776512524595,40.28,75851.12,0.56,-0.26822,0.00011,25.65871]
[1776512524709,40.28,75851.12,0.56,-0.26822,0.00011,25.65871]
[1776512524798,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512524822,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512524888,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525025,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525073,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525233,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525313,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525425,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525493,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525629,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525701,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525714,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525723,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525732,40.28,75854.87,0.56,-0.26782,0.0001,25.64066]
[1776512525800,40.28,75865.27,0.56,-0.26673,0.0001,25.5912]
[1776512526276,40.28,75865.27,0.56,-0.26673,0.0001,25.5912]
[1776512526801,40.28,75873.02,0.56,-0.26591,0.0001,25.55422]
[1776512528674,40.28,75873.02,0.56,-0.2659,0.0001,25.55376]
[1776512528803,40.28,75879.7,0.56,-0.2652,0.0001,25.52151]
[1776512530461,40.28,75879.7,0.56,-0.2652,0.0001,25.52151]
[1776512530660,40.27,75879.7,0.56,-0.26519,0.0001,25.52109]
[1776512531806,40.27,75890.65,0.56,-0.26403,0.0001,25.46799]
[1776512536100,40.26,75884.15,0.56,-0.26467,0.0001,25.49747]
[1776512536167,40.26,75884.15,0.56,-0.26467,0.0001,25.49747]
[1776512538412,40.26,75883.3,0.56,-0.26475,0.0001,25.50075]
[1776512539814,40.26,75884.11,0.56,-0.26465,0.0001,25.49615]
[1776512540953,40.26,75886.74,0.56,-0.26437,0.0001,25.48327]
[1776512541816,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512542693,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512542771,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512542987,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512542993,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543083,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543138,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543241,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543338,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543392,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543558,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543639,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543763,40.25,75887.13,0.56,-0.26432,0.0001,25.48105]
[1776512543818,40.25,75891.8,0.56,-0.26382,0.0001,25.45805]
[1776512543875,40.25,75891.8,0.56,-0.26382,0.0001,25.45805]
[1776512543942,40.25,75891.8,0.56,-0.26382,0.0001,25.45805]
[1776512543969,40.25,75891.8,0.56,-0.26382,0.0001,25.45805]
[1776512544819,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512545110,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512545230,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512545420,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512545519,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512545595,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512545807,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512545664,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512546593,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512546604,40.25,75888.34,0.56,-0.26417,0.0001,25.47426]
[1776512546777,40.25,75888.34,0.56,-0.26416,0.0001,25.4739]
[1776512548632,40.25,75888.34,0.56,-0.26416,0.0001,25.47387]
[1776512548651,40.25,75888.34,0.56,-0.26416,0.0001,25.47387]
[1776512548823,40.25,75861.01,0.56,-0.26702,0.0001,25.60404]
[1776512552860,40.25,75853.08,0.56,-0.26785,0.00011,25.639]
[1776512553644,40.25,75853.08,0.56,-0.26785,0.00011,25.639]
[1776512553827,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554009,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554162,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554236,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554360,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554391,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554519,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554548,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554635,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554754,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554815,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554706,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512554960,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555001,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555171,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555239,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555369,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555450,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555588,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555654,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555666,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555677,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555808,40.25,75853.53,0.56,-0.2678,0.00011,25.63702]
[1776512555837,40.25,75850.85,0.56,-0.26809,0.00011,25.6498]
[1776512555863,40.25,75850.85,0.56,-0.26809,0.00011,25.6498]
[1776512555992,40.25,75850.85,0.56,-0.26809,0.00011,25.6498]
[1776512556012,40.25,75850.85,0.56,-0.26809,0.00011,25.6498]
[1776512556808,40.25,75850.85,0.56,-0.26809,0.00011,25.6498]
[1776512560228,40.26,75851.32,0.56,-0.26805,0.00011,25.64835]
[1776512560240,40.26,75851.32,0.56,-0.26805,0.00011,25.64835]
[1776512560842,40.26,75850.64,0.56,-0.26813,0.00011,25.6517]
[1776512561890,40.26,75848.47,0.56,-0.26836,0.00011,25.66202]
[1776512562838,40.26,75848.47,0.56,-0.26836,0.00011,25.66212]
[1776512563021,40.26,75848.47,0.56,-0.26836,0.00011,25.66212]
[1776512563826,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564284,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564306,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564333,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564365,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564430,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564572,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564642,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564654,40.26,75848.47,0.56,-0.26836,0.00011,25.66221]
[1776512564831,40.26,75848.47,0.56,-0.26836,0.00011,25.6623]
[1776512565942,40.26,75840.95,0.56,-0.26916,0.00011,25.69783]
[1776512565964,40.26,75840.95,0.56,-0.26916,0.00011,25.69783]
[1776512566848,40.26,75833.72,0.56,-0.26992,0.00011,25.73185]
[1776512567951,40.26,75831.95,0.56,-0.27011,0.00011,25.74019]
[1776512568850,40.26,75831.89,0.56,-0.27012,0.00011,25.74051]
[1776512571459,40.26,75831.89,0.56,-0.27012,0.00011,25.74048]
[1776512571532,40.26,75831.89,0.56,-0.27012,0.00011,25.74048]
[1776512571560,40.26,75831.89,0.56,-0.27011,0.00011,25.74045]
[1776512572854,40.26,75818.97,0.56,-0.27148,0.00011,25.80086]
[1776512575212,40.26,75818.97,0.56,-0.27148,0.00011,25.80078]
[1776512575563,40.26,75818.97,0.56,-0.27148,0.00011,25.80074]
[1776512576696,40.26,75818.97,0.56,-0.27148,0.00011,25.80074]
[1776512576847,40.26,75818.97,0.56,-0.27147,0.00011,25.80069]
[1776512580340,40.26,75817.5,0.56,-0.27163,0.00011,25.80742]
[1776512580349,40.26,75817.5,0.56,-0.27163,0.00011,25.80742]
[1776512580495,40.26,75817.5,0.56,-0.27163,0.00011,25.80738]
[1776512585867,40.26,75814.76,0.56,-0.27191,0.00011,25.81992]
[1776512586446,40.26,75814.76,0.56,-0.27191,0.00011,25.81992]
[1776512586516,40.26,75814.76,0.56,-0.27191,0.00011,25.81992]
[1776512587420,40.26,75814.6,0.56,-0.27193,0.00011,25.82065]
[1776512587869,40.26,75814.0,0.56,-0.27199,0.00011,25.82336]
[1776512592948,40.25,75816.13,0.56,-0.27176,0.00011,25.81321]
[1776512595298,40.25,75816.25,0.56,-0.27175,0.00011,25.81256]
[1776512595566,40.25,75816.25,0.56,-0.27175,0.00011,25.81256]
[1776512595591,40.25,75816.25,0.56,-0.27175,0.00011,25.81256]
[1776512595648,40.25,75816.25,0.56,-0.27175,0.00011,25.81256]
[1776512595691,40.25,75816.25,0.56,-0.27175,0.00011,25.81256]
[1776512595779,40.25,75816.25,0.56,-0.27175,0.00011,25.81256]
[1776512595813,40.25,75816.25,0.56,-0.27174,0.00011,25.8125]
[1776512595898,40.25,75816.25,0.56,-0.27174,0.00011,25.8125]
[1776512596878,40.25,75800.84,0.56,-0.27338,0.00011,25.88408]
[1776512597427,40.25,75800.84,0.56,-0.27338,0.00011,25.88408]
[1776512597453,40.25,75800.84,0.56,-0.27338,0.00011,25.88408]
[1776512597595,40.25,75800.84,0.56,-0.27338,0.00011,25.88408]
[1776512597701,40.25,75800.84,0.56,-0.27338,0.00011,25.88408]
[1776512597810,40.25,75800.84,0.56,-0.27338,0.00011,25.88408]
[1776512597879,40.25,75793.83,0.56,-0.27412,0.00011,25.91643]
[1776512597898,40.25,75793.83,0.56,-0.27412,0.00011,25.91643]
[1776512598002,40.25,75793.83,0.56,-0.27412,0.00011,25.91643]
[1776512598774,40.25,75793.83,0.56,-0.27411,0.00011,25.91625]
[1776512599881,40.25,75783.43,0.56,-0.27522,0.00011,25.96409]
[1776512601199,40.25,75777.16,0.56,-0.27588,0.00011,25.99271]
[1776512601450,40.25,75777.16,0.56,-0.27588,0.00011,25.99271]
[1776512601486,40.25,75777.16,0.56,-0.27588,0.00011,25.99271]
[1776512601612,40.25,75777.16,0.56,-0.27588,0.00011,25.99271]
[1776512601639,40.25,75777.16,0.56,-0.27588,0.00011,25.99271]
[1776512601653,40.25,75777.16,0.56,-0.27588,0.00011,25.99271]
[1776512601771,40.25,75777.16,0.56,-0.27588,0.00011,25.99271]
[1776512601792,40.25,75777.16,0.56,-0.27588,0.00011,25.9925]
[1776512604233,40.25,75777.42,0.56,-0.27584,0.00011,25.99086]
[1776512604855,40.25,75777.42,0.56,-0.27584,0.00011,25.99065]
[1776512607855,40.24,75780.2,0.56,-0.27553,0.00011,25.97745]
[1776512607889,40.24,75780.0,0.56,-0.27555,0.00011,25.97818]
[1776512612893,40.24,75779.45,0.56,-0.27557,0.00011,25.97674]
[1776512617911,40.23,75780.03,0.56,-0.27548,0.00011,25.97283]
[1776512622945,40.23,75789.08,0.56,-0.2745,0.00011,25.93016]
[1776512627961,40.22,75786.68,0.56,-0.27474,0.00011,25.94046]
[1776512630709,40.22,75785.36,0.56,-0.27487,0.00011,25.94622]
[1776512632969,40.22,75786.85,0.56,-0.2747,0.00011,25.93882]
[1776512637982,40.22,75789.58,0.56,-0.27439,0.00011,25.9254]
[1776512642595,40.21,75790.99,0.56,-0.27423,0.00011,25.91831]
[1776512642658,40.21,75790.99,0.56,-0.27423,0.00011,25.91831]
[1776512642680,40.21,75790.99,0.56,-0.27423,0.00011,25.91831]
[1776512642896,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643097,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643268,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643415,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643451,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643624,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643667,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643827,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643888,40.21,75790.99,0.56,-0.27423,0.00011,25.91816]
[1776512643925,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644027,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644105,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644257,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644322,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644490,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644530,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644841,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644887,40.21,75791.04,0.56,-0.27422,0.00011,25.91779]
[1776512644921,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645059,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645121,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645247,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645328,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645450,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645532,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645707,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645770,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645782,40.21,75791.04,0.56,-0.27422,0.00011,25.9177]
[1776512645883,40.21,75791.04,0.56,-0.27422,0.00011,25.91767]
[1776512646547,40.21,75791.04,0.56,-0.27422,0.00011,25.91767]
[1776512646928,40.21,75814.21,0.56,-0.27175,0.00011,25.80987]
[1776512648559,40.21,75814.21,0.56,-0.27175,0.00011,25.80985]
[1776512648930,40.21,75817.31,0.56,-0.27142,0.00011,25.79535]
[1776512653937,40.21,75816.35,0.56,-0.27152,0.00011,25.79975]
[1776512657647,40.21,75817.01,0.56,-0.27145,0.00011,25.79656]
[1776512657815,40.21,75817.01,0.56,-0.27145,0.00011,25.79656]
[1776512657837,40.21,75817.01,0.56,-0.27145,0.00011,25.79656]
[1776512657850,40.21,75817.01,0.56,-0.27145,0.00011,25.79654]
[1776512661559,40.21,75820.77,0.56,-0.27105,0.00011,25.77891]
[1776512661943,40.21,75827.46,0.56,-0.27035,0.00011,25.74761]
[1776512666576,40.21,75829.47,0.56,-0.27013,0.00011,25.73828]
[1776512666699,40.21,75829.47,0.56,-0.27013,0.00011,25.73802]
[1776512668858,40.21,75829.47,0.56,-0.27012,0.00011,25.73777]
[1776512668918,40.21,75829.47,0.56,-0.27012,0.00011,25.73754]
[1776512669955,40.21,75848.79,0.56,-0.26808,0.00011,25.64625]
[1776512674960,40.2,75847.89,0.56,-0.26813,0.00011,25.64623]
[1776512679965,40.2,75850.14,0.56,-0.26786,0.00011,25.6341]
[1776512684970,40.19,75847.63,0.56,-0.26809,0.00011,25.64392]
[1776512689983,40.18,75847.24,0.56,-0.26808,0.00011,25.64371]
[1776512695015,40.17,75848.57,0.56,-0.2679,0.00011,25.63534]
[1776512700041,40.16,75846.74,0.56,-0.26805,0.00011,25.64198]
[1776512705063,40.15,75849.45,0.56,-0.26772,0.00011,25.62714]
[1776512710101,40.15,75846.75,0.56,-0.26798,0.00011,25.63875]
[1776512715123,40.14,75845.83,0.56,-0.26806,0.00011,25.6421]
[1776512720186,40.14,75844.22,0.56,-0.26822,0.00011,25.64946]
[1776512725192,40.14,75844.53,0.56,-0.2682,0.00011,25.64857]
[1776512727014,40.14,75832.85,0.56,-0.26944,0.00011,25.704]
[1776512729461,40.14,75824.55,0.56,-0.27032,0.00011,25.74319]
[1776512730019,40.14,75823.74,0.56,-0.27041,0.00011,25.74704]
[1776512735029,40.15,75829.26,0.56,-0.26981,0.00011,25.71816]
[1776512740031,40.15,75841.2,0.56,-0.26856,0.00011,25.6624]
[1776512744145,40.15,75841.7,0.56,-0.26852,0.00011,25.66047]
[1776512744209,40.15,75841.7,0.56,-0.26852,0.00011,25.66047]
[1776512744385,40.15,75841.7,0.56,-0.26852,0.00011,25.66047]
[1776512744470,40.15,75841.7,0.56,-0.26852,0.00011,25.66047]
[1776512745044,40.15,75841.04,0.56,-0.26859,0.00011,25.66358]
[1776512746006,40.15,75841.04,0.56,-0.26859,0.00011,25.66358]
[1776512746023,40.15,75841.04,0.56,-0.26859,0.00011,25.66358]
[1776512746045,40.15,75808.09,0.56,-0.27208,0.00011,25.81851]
[1776512749803,40.15,75805.55,0.56,-0.27235,0.00011,25.83026]
[1776512749994,40.15,75805.55,0.56,-0.27235,0.00011,25.83025]
[1776512752051,40.15,75818.14,0.56,-0.27101,0.00011,25.77134]
[1776512756722,40.15,75816.28,0.56,-0.27121,0.00011,25.78008]
[1776512757056,40.15,75818.3,0.56,-0.27099,0.00011,25.77063]
[1776512762060,40.15,75820.32,0.56,-0.27078,0.00011,25.76123]
[1776512763067,40.15,75796.37,0.56,-0.27332,0.00011,25.87305]
[1776512765567,40.15,75796.37,0.56,-0.27332,0.00011,25.87281]
[1776512766058,40.15,75796.37,0.56,-0.27332,0.00011,25.8727]
[1776512769073,40.15,75817.93,0.56,-0.27102,0.00011,25.77185]
[1776512774078,40.15,75820.64,0.56,-0.27074,0.00011,25.75929]
[1776512779080,40.15,75821.43,0.56,-0.27066,0.00011,25.75571]
[1776512784084,40.15,75826.72,0.56,-0.2701,0.00011,25.73105]
[1776512789105,40.15,75826.62,0.56,-0.27012,0.00011,25.73184]
[1776512794133,40.15,75827.8,0.56,-0.26998,0.00011,25.72348]
[1776512798778,40.15,75833.47,0.56,-0.26939,0.00011,25.69707]
[1776512798794,40.15,75833.47,0.56,-0.26939,0.00011,25.69707]
[1776512799061,40.15,75833.47,0.56,-0.26939,0.00011,25.69716]
[1776512804067,40.16,75836.64,0.56,-0.26906,0.00011,25.68262]
[1776512809109,40.16,75835.65,0.56,-0.26918,0.00011,25.68777]
[1776512813815,40.16,75841.36,0.56,-0.26856,0.00011,25.66011]
[1776512813929,40.16,75841.36,0.56,-0.26856,0.00011,25.66011]
[1776512813956,40.16,75841.36,0.56,-0.26856,0.00011,25.66011]
[1776512814054,40.16,75841.36,0.56,-0.26856,0.00011,25.66011]
[1776512814104,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814144,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814304,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814402,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814504,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814586,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814715,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814869,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814877,40.16,75841.36,0.56,-0.26856,0.00011,25.65997]
[1776512814937,40.15,75841.36,0.56,-0.26855,0.00011,25.65975]
[1776512816294,40.15,75844.25,0.56,-0.26825,0.00011,25.64586]
[1776512816371,40.15,75844.25,0.56,-0.26825,0.00011,25.64586]
[1776512816379,40.15,75844.25,0.56,-0.26825,0.00011,25.64589]
[1776512819782,40.15,75844.39,0.56,-0.26823,0.00011,25.64534]
[1776512820126,40.15,75843.72,0.56,-0.26831,0.00011,25.64859]
[1776512822070,40.15,75844.19,0.56,-0.26825,0.00011,25.64617]
[1776512822128,40.15,75854.19,0.56,-0.26719,0.00011,25.59844]
[1776512827746,40.14,75858.46,0.56,-0.2667,0.00011,25.57596]
[1776512831137,40.14,75870.8,0.56,-0.26537,0.0001,25.51534]
[1776512836142,40.13,75861.48,0.56,-0.26632,0.00011,25.5586]
[1776512840146,40.13,75850.3,0.56,-0.26748,0.00011,25.61107]
[1776512846151,40.12,75845.78,0.56,-0.26795,0.00011,25.63215]
[1776512851156,40.13,75840.45,0.56,-0.2685,0.00011,25.65463]
[1776512856161,40.13,75838.84,0.56,-0.26868,0.00011,25.66265]
[1776512860903,40.13,75838.4,0.56,-0.26873,0.00011,25.66496]
[1776512861166,40.13,75838.21,0.56,-0.26875,0.00011,25.66581]
[1776512861896,40.13,75838.21,0.56,-0.26875,0.00011,25.66581]
[1776512861904,40.13,75838.21,0.56,-0.26875,0.00011,25.66581]
[1776512861991,40.13,75838.21,0.56,-0.26875,0.00011,25.66581]
[1776512862008,40.13,75838.21,0.56,-0.26875,0.00011,25.66581]
[1776512862127,40.13,75838.21,0.56,-0.26875,0.00011,25.66581]
[1776512862167,40.13,75837.92,0.56,-0.26878,0.00011,25.66711]
[1776512862239,40.13,75837.92,0.56,-0.26878,0.00011,25.66711]
[1776512862379,40.13,75837.92,0.56,-0.26878,0.00011,25.66711]
[1776512862872,40.13,75837.92,0.56,-0.26878,0.00011,25.66711]
[1776512862922,40.13,75837.92,0.56,-0.26878,0.00011,25.66711]
[1776512864169,40.13,75816.3,0.56,-0.27107,0.00011,25.76899]
[1776512864901,40.13,75816.3,0.56,-0.27107,0.00011,25.76899]
[1776512864988,40.13,75816.3,0.56,-0.27107,0.00011,25.76899]
[1776512871050,40.13,75811.91,0.56,-0.27154,0.00011,25.78957]
[1776512873359,40.13,75814.98,0.56,-0.27121,0.00011,25.7752]
[1776512873424,40.13,75814.98,0.56,-0.27121,0.00011,25.7752]
[1776512874085,40.13,75814.98,0.56,-0.27121,0.00011,25.77525]
[1776512876918,40.13,75815.81,0.56,-0.27113,0.00011,25.77141]
[1776512876943,40.13,75815.81,0.56,-0.27113,0.00011,25.77141]
[1776512877003,40.13,75815.81,0.56,-0.27113,0.00011,25.77142]
[1776512878467,40.13,75815.81,0.56,-0.27113,0.00011,25.77142]
[1776512879172,40.13,75815.81,0.56,-0.27113,0.00011,25.77142]
[1776512879184,40.13,75813.11,0.56,-0.27141,0.00011,25.78407]
[1776512880157,40.13,75813.11,0.56,-0.27141,0.00011,25.78407]
[1776512886191,40.13,75808.24,0.56,-0.27193,0.00011,25.80681]
[1776512890064,40.13,75808.92,0.56,-0.27185,0.00011,25.80357]
[1776512890159,40.13,75808.92,0.56,-0.27185,0.00011,25.80355]
[1776512890513,40.13,75808.92,0.56,-0.27185,0.00011,25.80355]
[1776512890516,40.13,75808.92,0.56,-0.27185,0.00011,25.80355]
[1776512890565,40.13,75808.92,0.56,-0.27185,0.00011,25.80355]
[1776512891195,40.13,75810.98,0.56,-0.27164,0.00011,25.79392]
[1776512891330,40.13,75810.98,0.56,-0.27164,0.00011,25.79392]
[1776512891586,40.13,75810.98,0.56,-0.27164,0.00011,25.79392]
[1776512891739,40.13,75810.98,0.56,-0.27164,0.00011,25.79392]
[1776512891775,40.13,75810.98,0.56,-0.27164,0.00011,25.79392]
[1776512891896,40.13,75810.98,0.56,-0.27164,0.00011,25.79392]
[1776512891993,40.13,75810.98,0.56,-0.27164,0.00011,25.79392]
[1776512892099,40.13,75810.98,0.56,-0.27164,0.00011,25.79395]
[1776512892316,40.13,75810.98,0.56,-0.27164,0.00011,25.79395]
[1776512892517,40.13,75810.98,0.56,-0.27164,0.00011,25.79395]
[1776512892775,40.13,75810.98,0.56,-0.27164,0.00011,25.79395]
[1776512892923,40.13,75810.98,0.56,-0.27164,0.00011,25.79395]
[1776512892973,40.13,75810.98,0.56,-0.27164,0.00011,25.79395]
[1776512893039,40.13,75810.98,0.56,-0.27164,0.00011,25.79395]
[1776512893198,40.13,75837.65,0.56,-0.26881,0.00011,25.66855]
[1776512894163,40.13,75837.65,0.56,-0.26881,0.00011,25.66834]
[1776512895200,40.13,75872.64,0.56,-0.26512,0.0001,25.50168]
[1776512899204,40.12,75894.26,0.56,-0.26284,0.0001,25.39693]
[1776512900205,40.12,75884.55,0.56,-0.26385,0.0001,25.44336]
[1776512902156,40.12,75879.82,0.56,-0.26434,0.0001,25.46577]
[1776512902198,40.12,75879.82,0.56,-0.26434,0.0001,25.46577]
[1776512902203,40.12,75879.82,0.56,-0.26434,0.0001,25.46577]
[1776512902207,40.12,75879.8,0.56,-0.26433,0.0001,25.4655]
[1776512902268,40.12,75879.8,0.56,-0.26433,0.0001,25.4655]
[1776512902326,40.12,75879.8,0.56,-0.26433,0.0001,25.4655]
[1776512902394,40.12,75879.8,0.56,-0.26433,0.0001,25.4655]
[1776512902617,40.12,75879.8,0.56,-0.26433,0.0001,25.4655]
[1776512902726,40.12,75879.8,0.56,-0.26433,0.0001,25.4655]
[1776512902736,40.12,75879.8,0.56,-0.26433,0.0001,25.4655]
[1776512902798,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512903472,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512903541,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512903627,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512903662,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512903823,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512903847,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512904049,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512904089,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512904190,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512904516,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512904556,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512905131,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512905207,40.12,75879.8,0.56,-0.26433,0.0001,25.46516]
[1776512905217,40.12,75874.66,0.56,-0.26487,0.0001,25.48982]
[1776512905388,40.12,75874.66,0.56,-0.26487,0.0001,25.48982]
[1776512905486,40.12,75874.66,0.56,-0.26487,0.0001,25.48982]
[1776512905584,40.12,75874.66,0.56,-0.26487,0.0001,25.48982]
[1776512905908,40.12,75874.66,0.56,-0.26487,0.0001,25.48982]
[1776512906211,40.12,75875.4,0.56,-0.26479,0.0001,25.48628]
[1776512907487,40.12,75875.55,0.56,-0.26477,0.0001,25.48557]
[1776512907960,40.12,75875.55,0.56,-0.26477,0.0001,25.48557]
[1776512908043,40.12,75875.55,0.56,-0.26477,0.0001,25.48557]
[1776512908127,40.12,75875.55,0.56,-0.26477,0.0001,25.48529]
[1776512909467,40.12,75880.36,0.56,-0.26426,0.0001,25.46194]
[1776512909478,40.12,75880.36,0.56,-0.26426,0.0001,25.46194]
[1776512913011,40.11,75879.61,0.56,-0.2643,0.0001,25.46155]
[1776512914219,40.11,75867.24,0.56,-0.2656,0.00011,25.52078]
[1776512917898,40.11,75860.52,0.56,-0.26631,0.00011,25.55329]
[1776512918810,40.11,75860.66,0.56,-0.2663,0.00011,25.5528]
[1776512919223,40.12,75859.9,0.56,-0.26638,0.00011,25.55657]
[1776512919537,40.12,75859.9,0.56,-0.26638,0.00011,25.55657]
[1776512919660,40.12,75859.9,0.56,-0.26638,0.00011,25.55657]
[1776512920224,40.12,75856.47,0.56,-0.26675,0.00011,25.57303]
[1776512923221,40.11,75853.94,0.56,-0.26701,0.00011,25.58468]
[1776512923266,40.11,75850.61,0.56,-0.26735,0.00011,25.60026]
[1776512923735,40.11,75850.61,0.56,-0.26735,0.00011,25.60026]
[1776512924228,40.11,75844.55,0.56,-0.26798,0.00011,25.62874]
[1776512926474,40.11,75843.93,0.56,-0.26804,0.00011,25.63113]
[1776512927231,40.11,75843.22,0.56,-0.26811,0.00011,25.63421]
[1776512930173,40.11,75842.6,0.56,-0.26816,0.00011,25.63654]
[1776512930183,40.11,75842.6,0.56,-0.26816,0.00011,25.63654]
[1776512930234,40.1,75842.62,0.56,-0.26815,0.00011,25.63616]
[1776512933915,40.1,75842.62,0.56,-0.26813,0.00011,25.63529]
[1776512934095,40.1,75842.62,0.56,-0.26813,0.00011,25.63529]
[1776512934181,40.1,75842.62,0.56,-0.26813,0.00011,25.635]
[1776512934592,40.1,75842.62,0.56,-0.26813,0.00011,25.635]
[1776512934603,40.1,75842.62,0.56,-0.26813,0.00011,25.635]
[1776512935241,40.1,75843.93,0.56,-0.26798,0.00011,25.6285]
[1776512941247,40.09,75842.44,0.56,-0.26809,0.00011,25.63316]
[1776512946130,40.08,75845.73,0.56,-0.2677,0.00011,25.61551]
[1776512951257,40.07,75850.03,0.56,-0.26719,0.00011,25.59212]
[1776512956262,40.06,75851.12,0.56,-0.26702,0.00011,25.58459]
[1776512961267,40.05,75850.78,0.56,-0.26701,0.00011,25.58391]
[1776512966272,40.04,75848.78,0.56,-0.26718,0.00011,25.5912]
[1776512967382,40.03,75848.78,0.56,-0.26717,0.00011,25.59072]
[1776512967623,40.03,75848.78,0.56,-0.26717,0.00011,25.59072]
[1776512967788,40.03,75848.78,0.56,-0.26717,0.00011,25.59072]
[1776512968254,40.03,75848.78,0.56,-0.26716,0.00011,25.59023]
[1776512969257,40.03,75848.78,0.56,-0.26715,0.00011,25.58975]
[1776512971641,40.03,75840.82,0.56,-0.26795,0.00011,25.62354]
[1776512972046,40.03,75840.82,0.56,-0.26795,0.00011,25.62354]
[1776512972101,40.03,75840.82,0.56,-0.26795,0.00011,25.62354]
[1776512972286,40.02,75840.82,0.56,-0.26794,0.00011,25.62308]
[1776512972424,40.02,75840.82,0.56,-0.26794,0.00011,25.62308]
[1776512972593,40.02,75840.82,0.56,-0.26794,0.00011,25.62308]
[1776512972703,40.02,75840.82,0.56,-0.26794,0.00011,25.62308]
[1776512972918,40.02,75840.82,0.56,-0.26794,0.00011,25.62308]
[1776512973050,40.02,75840.82,0.56,-0.26794,0.00011,25.62308]
[1776512973121,40.02,75840.82,0.56,-0.26794,0.00011,25.62308]
[1776512973293,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512973324,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512973384,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512973529,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512973595,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512973741,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512973816,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512973890,40.02,75840.82,0.56,-0.26793,0.00011,25.6226]
[1776512974049,40.02,75840.82,0.56,-0.26792,0.00011,25.62218]
[1776512975291,40.02,75855.93,0.56,-0.26632,0.00011,25.54965]
[1776512976661,40.02,75855.47,0.56,-0.26636,0.00011,25.55146]
[1776512977273,40.01,75855.47,0.56,-0.26635,0.00011,25.55105]
[1776512982299,40.01,75856.78,0.56,-0.26618,0.00011,25.54308]
[1776512982759,40.01,75856.78,0.56,-0.26617,0.00011,25.54268]
[1776512982831,40.01,75856.78,0.56,-0.26617,0.00011,25.54268]
[1776512982839,40.01,75856.78,0.56,-0.26617,0.00011,25.54268]
[1776512982843,40.0,75856.78,0.56,-0.26616,0.00011,25.54227]
[1776512988304,39.99,75859.01,0.56,-0.26588,0.00011,25.52963]
[1776512988488,39.99,75859.01,0.56,-0.26588,0.00011,25.52963]
[1776512988506,39.99,75859.01,0.56,-0.26588,0.00011,25.52963]
[1776512989220,39.99,75859.01,0.56,-0.26588,0.00011,25.52924]
[1776512990900,39.99,75859.01,0.56,-0.26587,0.00011,25.52885]
[1776512990921,39.99,75859.01,0.56,-0.26587,0.00011,25.52885]
[1776512990946,39.99,75859.01,0.56,-0.26587,0.00011,25.52885]
[1776512991048,39.99,75859.01,0.56,-0.26586,0.00011,25.52846]
[1776512992952,39.99,75859.01,0.56,-0.26585,0.00011,25.52806]
[1776512992953,39.99,75859.01,0.56,-0.26584,0.00011,25.52765]
[1776512996909,39.98,75858.48,0.56,-0.26587,0.00011,25.52899]
[1776512997104,39.98,75858.48,0.56,-0.26587,0.00011,25.52899]
[1776512997173,39.98,75858.48,0.56,-0.26587,0.00011,25.52899]
[1776512997184,39.98,75858.48,0.56,-0.26587,0.00011,25.52899]
[1776512997217,39.98,75858.48,0.56,-0.26587,0.00011,25.52899]
[1776512997313,39.98,75858.24,0.56,-0.26589,0.00011,25.52973]
[1776512997396,39.98,75858.24,0.56,-0.26589,0.00011,25.52973]
[1776512999124,39.98,75858.24,0.56,-0.26588,0.00011,25.52933]
[1776512999152,39.98,75858.24,0.56,-0.26588,0.00011,25.52933]
[1776512999164,39.98,75858.24,0.56,-0.26588,0.00011,25.52933]
[1776513001135,39.97,75858.24,0.56,-0.26586,0.00011,25.5284]
[1776513001317,39.97,75837.92,0.56,-0.268,0.00011,25.62504]
[1776513001950,39.97,75837.92,0.56,-0.268,0.00011,25.62504]
[1776513001962,39.97,75837.92,0.56,-0.268,0.00011,25.62504]
[1776513002139,39.97,75837.92,0.56,-0.268,0.00011,25.62504]
[1776513002149,39.97,75837.92,0.56,-0.26799,0.00011,25.62456]
[1776513007323,39.96,75846.88,0.56,-0.267,0.00011,25.57958]
[1776513008825,39.96,75846.84,0.56,-0.26699,0.00011,25.57934]
[1776513008848,39.96,75846.84,0.56,-0.26699,0.00011,25.57934]
[1776513008970,39.96,75846.84,0.56,-0.26699,0.00011,25.57934]
[1776513008982,39.96,75846.84,0.56,-0.26699,0.00011,25.57934]
[1776513009316,39.96,75846.84,0.56,-0.26698,0.00011,25.57891]
[1776513010939,39.95,75846.6,0.56,-0.267,0.00011,25.57962]
[1776513011014,39.95,75846.6,0.56,-0.26699,0.00011,25.57915]
[1776513014578,39.94,75836.41,0.56,-0.26803,0.00011,25.62591]
[1776513020335,39.93,75837.11,0.56,-0.26791,0.00011,25.62018]
[1776513025340,39.92,75838.24,0.56,-0.26774,0.00011,25.61252]
[1776513031346,39.91,75842.07,0.56,-0.26726,0.00011,25.58838]
[1776513036351,39.9,75837.1,0.56,-0.26774,0.00011,25.60985]
[1776513037258,39.9,75837.1,0.56,-0.26774,0.00011,25.60985]
[1776513037352,39.9,75837.11,0.56,-0.26773,0.00011,25.60934]
[1776513040517,39.89,75837.15,0.56,-0.2677,0.00011,25.6078]
[1776513040526,39.89,75837.15,0.56,-0.2677,0.00011,25.6078]
[1776513041356,39.89,75837.16,0.56,-0.26769,0.00011,25.60731]
[1776513041985,39.89,75837.16,0.56,-0.26769,0.00011,25.60731]
[1776513041993,39.89,75837.16,0.56,-0.26769,0.00011,25.60731]
[1776513042058,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513042373,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513042457,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513042589,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513042670,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513042920,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513042953,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513043140,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513043195,39.89,75837.16,0.56,-0.26768,0.00011,25.60687]
[1776513043234,39.89,75837.16,0.56,-0.26767,0.00011,25.60642]
[1776513043414,39.89,75837.16,0.56,-0.26767,0.00011,25.60642]
[1776513043494,39.89,75837.16,0.56,-0.26767,0.00011,25.60642]
[1776513043654,39.89,75837.16,0.56,-0.26767,0.00011,25.60642]
[1776513043724,39.89,75837.16,0.56,-0.26767,0.00011,25.60642]
[1776513043983,39.89,75837.16,0.56,-0.26767,0.00011,25.60642]
[1776513043994,39.89,75837.16,0.56,-0.26767,0.00011,25.60642]
[1776513044324,39.89,75837.16,0.56,-0.26766,0.00011,25.60597]
[1776513049364,39.88,75837.33,0.56,-0.2676,0.00011,25.60296]
[1776513053728,39.87,75834.62,0.56,-0.26785,0.00011,25.61408]
[1776513053945,39.87,75834.62,0.56,-0.26784,0.00011,25.61363]
[1776513056338,39.87,75836.05,0.56,-0.26768,0.00011,25.60638]
[1776513056355,39.87,75836.05,0.56,-0.26768,0.00011,25.60638]
[1776513056372,39.86,75835.91,0.56,-0.26768,0.00011,25.60658]
[1776513061403,39.85,75840.36,0.56,-0.26717,0.00011,25.58321]
[1776513066489,39.85,75841.24,0.56,-0.26703,0.00011,25.57694]
[1776513068383,39.84,75854.91,0.56,-0.26557,0.00011,25.51054]
[1776513068461,39.84,75854.91,0.56,-0.26557,0.00011,25.51054]
[1776513069301,39.84,75854.91,0.56,-0.26556,0.00011,25.5102]
[1776513070631,39.84,75854.91,0.56,-0.26555,0.00011,25.50986]
[1776513071386,39.84,75855.14,0.56,-0.26552,0.00011,25.50839]
[1776513075201,39.83,75855.14,0.56,-0.2655,0.00011,25.50737]
[1776513075341,39.83,75855.14,0.56,-0.2655,0.00011,25.50737]
[1776513075394,39.83,75852.07,0.56,-0.26582,0.00011,25.52183]
[1776513075621,39.83,75852.07,0.56,-0.26582,0.00011,25.52183]
[1776513075773,39.83,75852.07,0.56,-0.26582,0.00011,25.52183]
[1776513076322,39.83,75852.07,0.56,-0.26582,0.00011,25.52183]
[1776513076350,39.83,75852.07,0.56,-0.26581,0.00011,25.52146]
[1776513076691,39.83,75852.07,0.56,-0.26581,0.00011,25.52146]
[1776513077159,39.83,75852.07,0.56,-0.26581,0.00011,25.52146]
[1776513077167,39.83,75852.07,0.56,-0.26581,0.00011,25.52146]
[1776513077279,39.83,75852.07,0.56,-0.26581,0.00011,25.52146]
[1776513077354,39.83,75852.07,0.56,-0.26581,0.00011,25.52123]
[1776513078408,39.83,75900.68,0.56,-0.26068,0.0001,25.28502]
[1776513080796,39.83,75906.48,0.56,-0.26007,0.0001,25.25644]
[1776513080806,39.83,75906.48,0.56,-0.26007,0.0001,25.25644]
[1776513080858,39.83,75906.48,0.56,-0.26007,0.0001,25.25644]
[1776513081400,39.83,75909.53,0.56,-0.25975,0.0001,25.24136]
[1776513084469,39.83,75904.79,0.56,-0.26024,0.0001,25.2644]
[1776513084594,39.83,75904.79,0.56,-0.26024,0.0001,25.2644]
[1776513084755,39.83,75904.79,0.56,-0.26024,0.0001,25.2644]
[1776513084931,39.83,75904.79,0.56,-0.26024,0.0001,25.2644]
[1776513085404,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513085518,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513085591,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513085649,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513086034,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513086037,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513086075,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513086368,39.83,75905.33,0.56,-0.26019,0.0001,25.26168]
[1776513086405,39.83,75897.25,0.56,-0.26103,0.0001,25.30108]
[1776513086430,39.83,75897.25,0.56,-0.26103,0.0001,25.30108]
[1776513086706,39.83,75897.25,0.56,-0.26103,0.0001,25.30108]
[1776513087168,39.83,75897.25,0.56,-0.26103,0.0001,25.30108]
[1776513087261,39.83,75897.25,0.56,-0.26103,0.0001,25.30108]
[1776513087354,39.83,75897.25,0.56,-0.26103,0.0001,25.30103]
[1776513088139,39.83,75897.25,0.56,-0.26103,0.0001,25.30103]
[1776513088237,39.83,75897.25,0.56,-0.26103,0.0001,25.30103]
[1776513088338,39.83,75897.25,0.56,-0.26103,0.0001,25.30102]
[1776513088430,39.83,75897.25,0.56,-0.26103,0.0001,25.30102]
[1776513088466,39.83,75897.25,0.56,-0.26103,0.0001,25.30102]
[1776513089409,39.83,75921.04,0.56,-0.25854,0.0001,25.18419]
[1776513089730,39.83,75921.04,0.56,-0.25854,0.0001,25.18419]
[1776513089786,39.83,75921.04,0.56,-0.25854,0.0001,25.18419]
[1776513090410,39.83,75926.41,0.56,-0.25798,0.0001,25.15772]
[1776513091011,39.83,75926.41,0.56,-0.25798,0.0001,25.15772]
[1776513091068,39.83,75926.41,0.56,-0.25798,0.0001,25.15772]
[1776513091134,39.83,75926.41,0.56,-0.25796,0.0001,25.15457]
[1776513092114,39.83,75926.41,0.56,-0.25796,0.0001,25.15457]
[1776513092187,39.83,75926.41,0.56,-0.25796,0.0001,25.15457]
[1776513092272,39.83,75926.41,0.56,-0.25796,0.0001,25.15457]
[1776513092286,39.83,75926.41,0.56,-0.25796,0.0001,25.15459]
[1776513096239,39.83,75928.62,0.56,-0.25774,0.0001,25.1438]
[1776513096306,39.83,75928.62,0.56,-0.25774,0.0001,25.1438]
[1776513096320,39.83,75928.62,0.56,-0.25774,0.0001,25.1438]
[1776513096416,39.83,75929.8,0.56,-0.25761,0.0001,25.13797]
[1776513101421,39.83,75930.66,0.56,-0.25753,0.0001,25.13393]
[1776513105081,39.83,75931.43,0.56,-0.25745,0.0001,25.13026]
[1776513105115,39.83,75931.43,0.56,-0.25745,0.0001,25.13026]
[1776513105219,39.83,75931.43,0.56,-0.25745,0.0001,25.13026]
[1776513105308,39.83,75931.43,0.56,-0.25745,0.0001,25.1303]
[1776513110430,39.83,75933.77,0.56,-0.25721,0.0001,25.119]
[1776513115435,39.83,75930.91,0.56,-0.25751,0.0001,25.1331]
[1776513120466,39.83,75938.34,0.56,-0.25674,0.0001,25.09643]
[1776513122468,39.83,75950.19,0.56,-0.25551,0.0001,25.03772]
[1776513127473,39.83,75948.95,0.56,-0.25563,0.0001,25.04314]
[1776513127761,39.83,75948.95,0.56,-0.25563,0.0001,25.04314]
[1776513127816,39.83,75948.95,0.56,-0.25563,0.0001,25.04314]
[1776513128435,39.83,75948.95,0.56,-0.25563,0.0001,25.04314]
[1776513128480,39.82,75948.95,0.56,-0.25561,0.0001,25.04253]
[1776513129475,39.82,75961.75,0.56,-0.25428,0.0001,24.97818]
[1776513129641,39.82,75961.75,0.56,-0.25428,0.0001,24.97818]
[1776513130051,39.82,75961.75,0.56,-0.25428,0.0001,24.97818]
[1776513130157,39.82,75961.75,0.56,-0.25428,0.0001,24.97818]
[1776513130476,39.82,75961.48,0.56,-0.2543,0.0001,24.97897]
[1776513131651,39.82,75960.76,0.56,-0.25436,0.0001,24.98198]
[1776513132477,39.82,75961.6,0.56,-0.25426,0.0001,24.97719]
[1776513137482,39.81,75951.18,0.56,-0.25529,0.0001,25.02671]
[1776513143477,39.79,75953.76,0.56,-0.25495,0.0001,25.01026]
[1776513148493,39.78,75961.12,0.56,-0.25414,0.0001,24.97066]
[1776513152497,39.77,75971.2,0.56,-0.25304,0.0001,24.9149]
[1776513152773,39.77,75971.2,0.56,-0.25304,0.0001,24.9149]
[1776513152812,39.77,75971.2,0.56,-0.25304,0.0001,24.9149]
[1776513157904,39.76,75975.12,0.56,-0.25259,0.0001,24.89276]
[1776513158061,39.76,75975.12,0.56,-0.25258,0.0001,24.8923]
[1776513163509,39.75,75964.78,0.56,-0.2536,0.0001,24.94171]
[1776513168514,39.74,75976.3,0.56,-0.25236,0.0001,24.88139]
[1776513169635,39.74,75978.71,0.56,-0.2521,0.0001,24.8688]
[1776513169717,39.74,75978.71,0.56,-0.2521,0.0001,24.8688]
[1776513170287,39.74,75978.71,0.56,-0.2521,0.0001,24.8688]
[1776513170491,39.74,75978.71,0.56,-0.25209,0.0001,24.86836]
[1776513172163,39.74,75978.7,0.56,-0.25209,0.0001,24.86841]
[1776513172209,39.74,75978.7,0.56,-0.25209,0.0001,24.86841]
[1776513172222,39.74,75978.7,0.56,-0.25209,0.0001,24.86841]
[1776513172509,39.74,75978.7,0.56,-0.25208,0.0001,24.86752]
[1776513177511,39.73,75978.7,0.56,-0.25205,0.0001,24.86585]
[1776513182554,39.72,75987.46,0.56,-0.2511,0.0001,24.81929]
[1776513187656,39.71,75982.42,0.56,-0.25158,0.0001,24.8427]
[1776513190536,39.71,75968.68,0.56,-0.25297,0.0001,24.91058]
[1776513195582,39.7,75967.41,0.56,-0.25305,0.0001,24.91435]
[1776513199135,39.69,75967.41,0.56,-0.25302,0.0001,24.91272]
[1776513199146,39.69,75967.41,0.56,-0.25302,0.0001,24.91272]
[1776513199545,39.69,75955.86,0.56,-0.25421,0.0001,24.97019]
[1776513200799,39.69,75955.42,0.56,-0.25424,0.0001,24.97186]
[1776513201422,39.69,75955.42,0.56,-0.25423,0.0001,24.97132]
[1776513202154,39.69,75955.42,0.56,-0.25423,0.0001,24.97132]
[1776513202166,39.69,75955.42,0.56,-0.25423,0.0001,24.97132]
[1776513202311,39.69,75955.42,0.56,-0.25423,0.0001,24.97132]
[1776513202417,39.69,75955.42,0.56,-0.25423,0.0001,24.97132]
[1776513202517,39.69,75955.42,0.56,-0.25423,0.0001,24.97132]
[1776513202548,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513202734,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513202767,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513202921,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513202986,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513203074,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513203210,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513203282,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513203429,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513203514,39.68,75955.67,0.56,-0.25419,0.0001,24.96954]
[1776513203522,39.68,75955.67,0.56,-0.25418,0.0001,24.96901]
[1776513203658,39.68,75955.67,0.56,-0.25418,0.0001,24.96901]
[1776513203762,39.68,75955.67,0.56,-0.25418,0.0001,24.96901]
[1776513203839,39.68,75955.67,0.56,-0.25418,0.0001,24.96901]
[1776513204127,39.68,75955.67,0.56,-0.25418,0.0001,24.96901]
[1776513204242,39.68,75955.67,0.56,-0.25418,0.0001,24.96901]
[1776513204443,39.68,75955.67,0.56,-0.25418,0.0001,24.96901]
[1776513204484,39.68,75955.67,0.56,-0.25417,0.0001,24.96854]
[1776513205551,39.68,75968.43,0.56,-0.25284,0.0001,24.90396]
[1776513208174,39.67,75968.43,0.56,-0.25282,0.0001,24.90277]
[1776513210556,39.67,75999.02,0.56,-0.24966,0.0001,24.74743]
[1776513211227,39.67,75999.02,0.56,-0.24966,0.0001,24.74743]
[1776513211557,39.67,75997.94,0.56,-0.24974,0.0001,24.74937]
[1776513213016,39.67,75994.18,0.56,-0.25012,0.0001,24.76817]
[1776513213529,39.67,75994.18,0.56,-0.25012,0.0001,24.76784]
[1776513218564,39.66,75996.42,0.56,-0.24986,0.0001,24.75489]
[1776513223579,39.66,75996.94,0.56,-0.24977,0.0001,24.75068]
[1776513228690,39.65,75997.74,0.56,-0.24966,0.0001,24.74508]
[1776513233815,39.64,75997.74,0.56,-0.24963,0.0001,24.74346]
[1776513238831,39.64,75998.8,0.56,-0.24949,0.0001,24.73656]
[1776513244080,39.63,75999.7,0.56,-0.24938,0.0001,24.73057]
[1776513249302,39.63,75999.7,0.56,-0.24935,0.0001,24.72915]
[1776513254365,39.62,76001.29,0.56,-0.24916,0.0001,24.71965]
[1776513259508,39.62,76001.29,0.56,-0.24913,0.0001,24.71828]
[1776513264535,39.61,75994.34,0.56,-0.24982,0.0001,24.75214]
[1776513269651,39.61,75996.47,0.56,-0.24957,0.0001,24.73958]
[1776513272135,39.6,75997.21,0.56,-0.24946,0.0001,24.73204]
[1776513272145,39.6,75997.21,0.56,-0.24946,0.0001,24.73204]
[1776513272495,39.6,75997.21,0.56,-0.24946,0.0001,24.73174]
[1776513277569,39.6,75990.32,0.56,-0.25014,0.0001,24.76534]
[1776513282628,39.59,75995.45,0.56,-0.24958,0.0001,24.73782]
[1776513287633,39.59,75996.9,0.56,-0.24941,0.0001,24.72905]
[1776513293127,39.58,75993.86,0.56,-0.24969,0.0001,24.74314]
[1776513298165,39.58,75990.83,0.56,-0.24998,0.0001,24.75706]
[1776513303268,39.57,75990.83,0.56,-0.24995,0.0001,24.75546]
[1776513308322,39.56,75984.86,0.56,-0.25053,0.0001,24.78421]
[1776513313565,39.56,75992.08,0.56,-0.24976,0.0001,24.74597]
[1776513318691,39.55,75992.08,0.56,-0.24972,0.0001,24.7441]
[1776513323949,39.54,75992.08,0.56,-0.24969,0.0001,24.74249]
[1776513328994,39.54,75992.08,0.56,-0.24966,0.0001,24.74084]
[1776513329675,39.54,75981.72,0.56,-0.25072,0.0001,24.79327]
[1776513334679,39.53,75979.35,0.56,-0.25092,0.0001,24.80049]
[1776513339686,39.53,75980.56,0.56,-0.25077,0.0001,24.79302]
[1776513344695,39.52,75982.34,0.56,-0.25055,0.0001,24.78204]
[1776513350096,39.51,75983.23,0.56,-0.25043,0.0001,24.77597]
[1776513355219,39.51,75983.69,0.56,-0.25035,0.0001,24.77213]
[1776513360278,39.5,75983.69,0.56,-0.25032,0.0001,24.77066]
[1776513361027,39.5,75979.54,0.56,-0.25075,0.0001,24.7915]
[1776513361059,39.5,75979.54,0.56,-0.25075,0.0001,24.7915]
[1776513361080,39.5,75979.54,0.56,-0.25075,0.0001,24.7915]
[1776513361575,39.5,75979.54,0.56,-0.25074,0.0001,24.79117]
[1776513363711,39.5,75952.86,0.56,-0.25349,0.0001,24.92559]
[1776513363759,39.5,75952.86,0.56,-0.25349,0.0001,24.92559]
[1776513363804,39.5,75952.86,0.56,-0.25349,0.0001,24.92559]
[1776513364712,39.49,75952.89,0.56,-0.25348,0.0001,24.92499]
[1776513364762,39.49,75952.89,0.56,-0.25348,0.0001,24.92499]
[1776513365389,39.49,75952.89,0.56,-0.25347,0.0001,24.92455]
[1776513368140,39.49,75952.89,0.56,-0.25345,0.0001,24.92369]
[1776513368208,39.49,75952.89,0.56,-0.25345,0.0001,24.92369]
[1776513368716,39.49,75959.68,0.56,-0.25274,0.0001,24.88891]
[1776513370029,39.49,75959.07,0.56,-0.2528,0.0001,24.89161]
[1776513370042,39.49,75959.07,0.56,-0.2528,0.0001,24.89161]
[1776513370718,39.49,75957.71,0.56,-0.25293,0.0001,24.89804]
[1776513376723,39.48,75958.16,0.56,-0.25283,0.0001,24.89328]
[1776513377531,39.48,75958.16,0.56,-0.25283,0.0001,24.89328]
[1776513377575,39.47,75958.16,0.56,-0.25283,0.0001,24.89287]
[1776513382729,39.47,75956.11,0.56,-0.253,0.0001,24.90116]
[1776513387734,39.46,75955.65,0.56,-0.25301,0.0001,24.90138]
[1776513392739,39.45,75956.87,0.56,-0.25282,0.0001,24.88994]
[1776513397744,39.44,75956.77,0.56,-0.25279,0.0001,24.88844]
[1776513398505,39.44,75956.77,0.56,-0.25279,0.0001,24.88844]
[1776513398528,39.44,75956.77,0.56,-0.25278,0.0001,24.88804]
[1776513400671,39.44,75956.77,0.56,-0.25278,0.0001,24.88763]
[1776513400715,39.44,75956.77,0.56,-0.25277,0.0001,24.88723]
[1776513402417,39.44,75956.81,0.56,-0.25276,0.0001,24.88664]
[1776513402456,39.44,75956.81,0.56,-0.25276,0.0001,24.88664]
[1776513402566,39.44,75956.81,0.56,-0.25276,0.0001,24.88664]
[1776513402708,39.43,75956.81,0.56,-0.25275,0.0001,24.88624]
[1776513404642,39.43,75955.87,0.56,-0.25284,0.0001,24.89058]
[1776513404705,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513405060,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513405068,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513405244,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513405256,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513405703,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513405723,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513406429,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513406466,39.43,75955.87,0.56,-0.25283,0.0001,24.89017]
[1776513406539,39.43,75955.87,0.56,-0.25282,0.0001,24.88946]
[1776513406886,39.43,75955.87,0.56,-0.25282,0.0001,24.88946]
[1776513406902,39.43,75955.87,0.56,-0.25282,0.0001,24.88946]
[1776513407376,39.43,75955.87,0.56,-0.25282,0.0001,24.88946]
[1776513407389,39.43,75955.87,0.56,-0.25282,0.0001,24.88946]
[1776513407753,39.43,75955.87,0.56,-0.25282,0.0001,24.88946]
[1776513407761,39.43,75996.65,0.56,-0.24858,0.0001,24.68106]
[1776513408129,39.43,75996.65,0.56,-0.24858,0.0001,24.68106]
[1776513408407,39.43,75996.65,0.56,-0.24858,0.0001,24.68106]
[1776513408515,39.43,75996.65,0.56,-0.24858,0.0001,24.68106]
[1776513408598,39.43,75996.65,0.56,-0.24858,0.0001,24.68106]
[1776513408640,39.43,75996.65,0.56,-0.24858,0.0001,24.68106]
[1776513408662,39.43,75996.65,0.56,-0.24858,0.0001,24.68106]
[1776513408699,39.43,75996.65,0.56,-0.24858,0.0001,24.68091]
[1776513408765,39.43,75996.65,0.56,-0.24858,0.0001,24.68091]
[1776513408771,39.43,75996.65,0.56,-0.24858,0.0001,24.68091]
[1776513408826,39.43,75996.65,0.56,-0.24858,0.0001,24.68091]
[1776513409759,39.43,76001.77,0.56,-0.24805,0.0001,24.65458]
[1776513409766,39.43,76001.77,0.56,-0.24805,0.0001,24.65458]
[1776513409895,39.43,76001.77,0.56,-0.24805,0.0001,24.65458]
[1776513410473,39.43,76001.77,0.56,-0.24805,0.0001,24.65458]
[1776513410501,39.43,76001.77,0.56,-0.24805,0.0001,24.65458]
[1776513410550,39.43,76001.77,0.56,-0.24805,0.0001,24.65458]
[1776513410571,39.43,76001.77,0.56,-0.24805,0.0001,24.65456]
[1776513411154,39.43,76001.77,0.56,-0.24805,0.0001,24.65456]
[1776513411758,39.43,76041.66,0.56,-0.24396,0.0001,24.44855]
[1776513413163,39.43,76039.56,0.56,-0.24418,0.0001,24.45953]
[1776513413760,39.43,76036.25,0.56,-0.24452,0.0001,24.47673]
[1776513415401,39.43,76031.46,0.56,-0.24501,0.0001,24.50157]
[1776513415762,39.43,76031.01,0.56,-0.24505,0.0001,24.5039]
[1776513419766,39.43,76020.0,0.56,-0.24618,0.0001,24.5608]
[1776513421018,39.43,76020.0,0.56,-0.24618,0.0001,24.56074]
[1776513421028,39.43,76020.0,0.56,-0.24618,0.0001,24.56074]
[1776513421768,39.43,76018.38,0.56,-0.24634,0.0001,24.56901]
[1776513424659,39.43,76014.03,0.56,-0.24679,0.0001,24.5913]
[1776513424933,39.43,76014.03,0.56,-0.24679,0.0001,24.59121]
[1776513425015,39.43,76014.03,0.56,-0.24679,0.0001,24.59121]
[1776513425772,39.43,76014.03,0.56,-0.24679,0.0001,24.59121]
[1776513425772,39.43,76010.73,0.56,-0.24712,0.0001,24.60809]
[1776513426773,39.42,76010.43,0.56,-0.24715,0.0001,24.60956]
[1776513428917,39.42,76010.71,0.56,-0.24712,0.0001,24.60787]
[1776513429776,39.42,76010.62,0.56,-0.24713,0.0001,24.60826]
[1776513431236,39.42,76006.39,0.56,-0.24756,0.0001,24.62991]
[1776513431367,39.42,76006.39,0.56,-0.24756,0.0001,24.62991]
[1776513433114,39.42,76004.99,0.56,-0.2477,0.0001,24.63681]
[1776513433780,39.42,76010.22,0.56,-0.24716,0.0001,24.60981]
[1776513434830,39.42,76010.22,0.56,-0.24716,0.0001,24.60971]
[1776513435120,39.42,76010.22,0.56,-0.24716,0.0001,24.60971]
[1776513435552,39.42,76010.22,0.56,-0.24716,0.0001,24.60971]
[1776513435782,39.42,76012.52,0.56,-0.24692,0.0001,24.59773]
[1776513437784,39.42,76029.99,0.56,-0.24513,0.0001,24.50744]
[1776513440212,39.42,76037.75,0.56,-0.24433,0.0001,24.46724]
[1776513440286,39.42,76037.75,0.56,-0.24433,0.0001,24.46724]
[1776513441380,39.42,76039.84,0.56,-0.24412,0.0001,24.45648]
[1776513441394,39.42,76039.84,0.56,-0.24412,0.0001,24.45648]
[1776513441415,39.42,76039.84,0.56,-0.24412,0.0001,24.45648]
[1776513441788,39.42,76042.9,0.56,-0.24381,0.0001,24.44062]
[1776513446793,39.42,76044.56,0.56,-0.24365,0.0001,24.43242]
[1776513447375,39.42,76044.56,0.56,-0.24365,0.0001,24.43242]
[1776513447379,39.42,76044.56,0.56,-0.24365,0.0001,24.43242]
[1776513447791,39.42,76044.56,0.56,-0.24365,0.0001,24.43252]
[1776513451414,39.42,76048.62,0.56,-0.24324,0.0001,24.41172]
[1776513451798,39.43,76048.36,0.56,-0.24325,0.0001,24.40997]
[1776513452285,39.43,76048.36,0.56,-0.24325,0.0001,24.40997]
[1776513452349,39.43,76048.36,0.56,-0.24325,0.0001,24.40997]
[1776513452799,39.43,76048.96,0.56,-0.24319,0.0001,24.40694]
[1776513453486,39.43,76048.96,0.56,-0.24319,0.0001,24.40694]
[1776513453800,39.43,76049.11,0.56,-0.24318,0.0001,24.40629]
[1776513457496,39.42,76053.3,0.56,-0.24274,0.0001,24.38398]
[1776513457804,39.42,76053.47,0.56,-0.24272,0.0001,24.3828]
[1776513458268,39.42,76053.47,0.56,-0.24272,0.0001,24.3828]
[1776513458581,39.42,76053.47,0.56,-0.24272,0.0001,24.3828]
[1776513458602,39.42,76053.47,0.56,-0.24272,0.0001,24.3828]
[1776513458639,39.42,76053.47,0.56,-0.24272,0.0001,24.3828]
[1776513458732,39.42,76053.47,0.56,-0.24272,0.0001,24.3828]
[1776513459807,39.42,76075.65,0.56,-0.24045,0.0001,24.26543]
[1776513460481,39.42,76075.65,0.56,-0.24045,0.0001,24.26543]
[1776513462834,39.41,76080.18,0.56,-0.23995,0.0001,24.23981]
[1776513463735,39.41,76080.18,0.56,-0.23994,0.0001,24.23923]
[1776513467765,39.4,76085.77,0.56,-0.23935,0.0001,24.20809]
[1776513467826,39.4,76092.71,0.56,-0.23864,0.0001,24.17102]
[1776513469557,39.4,76092.71,0.56,-0.23863,0.0001,24.17051]
[1776513469635,39.4,76092.71,0.56,-0.23863,0.0001,24.17051]
[1776513469763,39.4,76092.71,0.56,-0.23863,0.0001,24.17051]
[1776513469814,39.4,76092.71,0.56,-0.23862,0.0001,24.16998]
[1776513475819,39.39,76095.52,0.56,-0.23828,0.0001,24.15202]
[1776513480851,39.38,76092.96,0.56,-0.23849,0.0001,24.16296]
[1776513485858,39.37,76086.0,0.56,-0.23915,0.0001,24.19707]
[1776513488587,39.37,76081.37,0.56,-0.23959,0.0001,24.2204]
[1776513488861,39.37,76081.45,0.56,-0.23958,0.0001,24.21956]
[1776513491468,39.36,76079.39,0.56,-0.23978,0.0001,24.22994]
[1776513491612,39.36,76079.39,0.56,-0.23978,0.0001,24.22994]
[1776513492258,39.36,76079.39,0.56,-0.23977,0.0001,24.22946]
[1776513492305,39.36,76079.39,0.56,-0.23976,0.0001,24.22897]
[1776513496918,39.35,76070.87,0.56,-0.24058,0.0001,24.27126]
[1776513496924,39.35,76070.87,0.56,-0.24058,0.0001,24.27126]
[1776513497870,39.35,76069.65,0.56,-0.24069,0.0001,24.27717]
[1776513502875,39.34,76065.76,0.56,-0.24104,0.0001,24.29496]
[1776513507880,39.33,76065.74,0.56,-0.241,0.0001,24.29248]
[1776513512885,39.32,76063.88,0.56,-0.24112,0.0001,24.29635]
[1776513517890,39.31,76064.67,0.56,-0.24099,0.0001,24.2896]
[1776513522895,39.31,76061.3,0.56,-0.24129,0.0001,24.30502]
[1776513527900,39.3,76058.78,0.56,-0.24153,0.0001,24.31728]
[1776513532906,39.3,76058.15,0.56,-0.24158,0.0001,24.31976]
[1776513537978,39.3,76057.98,0.56,-0.24157,0.0001,24.31947]
[1776513543013,39.29,76060.43,0.56,-0.24131,0.0001,24.30569]
[1776513545567,39.29,76058.65,0.56,-0.24148,0.0001,24.31464]
[1776513545718,39.29,76058.65,0.56,-0.24148,0.0001,24.31464]
[1776513545886,39.29,76058.65,0.56,-0.24148,0.0001,24.31454]
[1776513550923,39.29,76049.22,0.56,-0.24243,0.0001,24.36322]
[1776513555928,39.28,76047.47,0.56,-0.24259,0.0001,24.37163]
[1776513560933,39.28,76046.34,0.56,-0.2427,0.0001,24.37735]
[1776513565938,39.29,76046.29,0.56,-0.24271,0.0001,24.37787]
[1776513569856,39.29,76045.35,0.56,-0.24281,0.0001,24.38293]
[1776513569937,39.29,76045.35,0.56,-0.24281,0.0001,24.38297]
[1776513574947,39.29,76055.09,0.56,-0.24181,0.0001,24.32905]
[1776513579952,39.29,76053.77,0.56,-0.24195,0.0001,24.33656]
[1776513584957,39.29,76051.51,0.56,-0.24219,0.0001,24.34877]
[1776513589962,39.29,76050.67,0.56,-0.24228,0.0001,24.35359]
[1776513594967,39.29,76049.29,0.56,-0.24243,0.0001,24.3611]
[1776513599972,39.29,76051.83,0.56,-0.24218,0.0001,24.34814]
[1776513604977,39.29,76062.39,0.56,-0.2411,0.0001,24.29296]
[1776513605867,39.29,76062.39,0.56,-0.2411,0.0001,24.29296]
[1776513605891,39.29,76062.39,0.56,-0.2411,0.0001,24.29296]
[1776513606577,39.29,76062.39,0.56,-0.2411,0.0001,24.29296]
[1776513606979,39.29,76061.75,0.56,-0.24115,0.0001,24.29534]
[1776513608399,39.29,76059.04,0.56,-0.24142,0.0001,24.30911]
[1776513608662,39.29,76059.04,0.56,-0.24142,0.0001,24.30911]
[1776513608807,39.29,76059.04,0.56,-0.24142,0.0001,24.30911]
[1776513608981,39.29,76064.11,0.56,-0.24089,0.0001,24.28201]
[1776513613986,39.29,76064.97,0.56,-0.24079,0.0001,24.27659]
[1776513619832,39.28,76061.46,0.56,-0.24115,0.0001,24.29498]
[1776513621776,39.29,76063.56,0.56,-0.24093,0.0001,24.28404]
[1776513621937,39.28,76075.18,0.56,-0.23975,0.0001,24.22247]
[1776513622635,39.28,76075.18,0.56,-0.23975,0.0001,24.22247]
[1776513622870,39.28,76076.05,0.56,-0.23966,0.0001,24.21789]
[1776513626715,39.28,76076.61,0.56,-0.23959,0.0001,24.21451]
[1776513626722,39.28,76076.61,0.56,-0.23959,0.0001,24.21451]
[1776513626814,39.28,76076.61,0.56,-0.23959,0.0001,24.21451]
[1776513626829,39.28,76076.61,0.56,-0.23959,0.0001,24.21451]
[1776513626893,39.28,76077.15,0.56,-0.23954,0.0001,24.21152]
[1776513628662,39.28,76077.68,0.56,-0.23948,0.0001,24.20858]
[1776513628670,39.28,76077.68,0.56,-0.23948,0.0001,24.20858]
[1776513628935,39.28,76076.62,0.56,-0.23958,0.0001,24.21388]
[1776513634356,39.28,76078.61,0.56,-0.23935,0.0001,24.19941]
[1776513638840,39.28,76087.47,0.56,-0.23845,0.0001,24.15219]
[1776513638966,39.27,76088.23,0.56,-0.23836,0.0001,24.14751]
[1776513639046,39.27,76088.23,0.56,-0.23836,0.0001,24.14751]
[1776513639194,39.27,76088.23,0.56,-0.23836,0.0001,24.14751]
[1776513639976,39.27,76092.26,0.56,-0.23794,0.0001,24.12562]
[1776513640927,39.27,76092.26,0.56,-0.23794,0.0001,24.12562]
[1776513640994,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513642458,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513642556,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513642700,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513642829,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513642843,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513642910,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513642994,39.27,76102.56,0.56,-0.23689,0.0001,24.07047]
[1776513643003,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643137,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643227,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643357,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643474,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643544,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643620,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643783,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643904,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513643991,39.27,76119.64,0.56,-0.23516,0.0001,23.97861]
[1776513644001,39.27,76119.64,0.56,-0.23515,0.0001,23.97824]
[1776513644065,39.27,76119.64,0.56,-0.23515,0.0001,23.97824]
[1776513644079,39.27,76119.64,0.56,-0.23515,0.0001,23.97824]
[1776513644091,39.27,76119.64,0.56,-0.23515,0.0001,23.97824]
[1776513644863,39.27,76119.64,0.56,-0.23515,0.0001,23.97824]
[1776513644903,39.27,76119.64,0.56,-0.23515,0.0001,23.97824]
[1776513645009,39.27,76126.82,0.56,-0.23442,0.0001,23.93955]
[1776513649169,39.26,76128.9,0.56,-0.23419,0.0001,23.92719]
[1776513649175,39.26,76128.9,0.56,-0.23419,0.0001,23.92719]
[1776513650046,39.26,76126.95,0.56,-0.23438,0.0001,23.93731]
[1776513655080,39.26,76130.63,0.56,-0.23399,0.0001,23.91624]
[1776513660910,39.25,76131.66,0.56,-0.23387,0.0001,23.90964]
[1776513664436,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665467,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665635,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665641,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665727,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665736,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665861,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665946,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513666066,39.25,76147.27,0.56,-0.23229,0.0001,23.82496]
[1776513665948,39.25,76151.08,0.56,-0.23191,0.0001,23.80409]
[1776513666170,39.25,76151.08,0.56,-0.23191,0.0001,23.80409]
[1776513666297,39.25,76151.08,0.56,-0.23191,0.0001,23.80409]
[1776513666370,39.25,76151.08,0.56,-0.23191,0.0001,23.80409]
[1776513666505,39.25,76151.08,0.56,-0.23191,0.0001,23.80409]
[1776513666589,39.25,76151.08,0.56,-0.23191,0.0001,23.80409]
[1776513666743,39.25,76151.08,0.56,-0.23191,0.0001,23.80409]
[1776513666822,39.25,76153.08,0.56,-0.23171,0.0001,23.7932]
[1776513669655,39.25,76154.55,0.56,-0.23156,0.0001,23.78517]
[1776513669701,39.25,76154.55,0.56,-0.23156,0.0001,23.78517]
[1776513669804,39.25,76155.55,0.56,-0.23145,0.0001,23.77957]
[1776513670670,39.25,76155.55,0.56,-0.23145,0.0001,23.77957]
[1776513670984,39.25,76155.55,0.56,-0.23145,0.0001,23.77957]
[1776513671068,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671128,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671213,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671379,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671421,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671628,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671700,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671762,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671903,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513671993,39.25,76159.9,0.56,-0.23102,0.0001,23.75602]
[1776513672036,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672131,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672192,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672270,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672353,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672439,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672501,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672565,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672620,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672752,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672853,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513672963,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513673008,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513673030,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513673034,39.25,76168.78,0.56,-0.23014,0.0001,23.708]
[1776513675544,39.25,76174.29,0.56,-0.22959,0.0001,23.67821]
[1776513675615,39.25,76174.29,0.56,-0.22959,0.0001,23.67821]
[1776513675852,39.25,76166.99,0.56,-0.23031,0.0001,23.71769]
[1776513676527,39.25,76166.99,0.56,-0.23031,0.0001,23.71769]
[1776513676596,39.25,76166.99,0.56,-0.23031,0.0001,23.71769]
[1776513676622,39.25,76166.99,0.56,-0.23031,0.0001,23.71769]
[1776513676678,39.25,76166.99,0.56,-0.23031,0.0001,23.71769]
[1776513677029,39.25,76168.8,0.56,-0.23014,0.0001,23.70791]
[1776513677338,39.25,76168.8,0.56,-0.23014,0.0001,23.70791]
[1776513678697,39.25,76190.31,0.56,-0.22801,0.0001,23.59139]
[1776513680720,39.25,76190.31,0.56,-0.22801,0.0001,23.59139]
[1776513680842,39.25,76183.39,0.56,-0.22869,0.0001,23.62911]
[1776513681659,39.25,76183.39,0.56,-0.22869,0.0001,23.62911]
[1776513682075,39.25,76183.39,0.56,-0.22869,0.0001,23.62911]
[1776513682026,39.25,76183.94,0.56,-0.22864,0.0001,23.62613]
[1776513683077,39.25,76181.44,0.56,-0.22889,0.0001,23.63991]
[1776513685670,39.25,76171.03,0.56,-0.22993,0.0001,23.69651]
[1776513687970,39.25,76160.31,0.56,-0.23099,0.0001,23.75448]
[1776513690060,39.25,76160.31,0.56,-0.23099,0.0001,23.75448]
[1776513690108,39.25,76144.09,0.56,-0.2326,0.0001,23.84172]
[1776513691886,39.25,76144.76,0.56,-0.23252,0.0001,23.83474]
[1776513691895,39.25,76144.76,0.56,-0.23252,0.0001,23.83474]
[1776513691985,39.25,76145.86,0.56,-0.23241,0.0001,23.82883]
[1776513693795,39.25,76145.89,0.56,-0.2324,0.0001,23.82854]
[1776513694076,39.25,76152.65,0.56,-0.23173,0.0001,23.79205]
[1776513695888,39.25,76160.65,0.56,-0.23093,0.0001,23.74882]
[1776513695942,39.25,76160.65,0.56,-0.23093,0.0001,23.74882]
[1776513696091,39.25,76163.54,0.56,-0.23064,0.0001,23.73312]
[1776513697856,39.25,76167.13,0.56,-0.23028,0.0001,23.71373]
[1776513697927,39.25,76167.13,0.56,-0.23028,0.0001,23.71373]
[1776513697943,39.25,76167.13,0.56,-0.23028,0.0001,23.71373]
[1776513698056,39.25,76165.64,0.56,-0.23043,0.0001,23.72177]
[1776513699958,39.25,76164.61,0.56,-0.23053,0.0001,23.72736]
[1776513699963,39.25,76164.61,0.56,-0.23053,0.0001,23.72736]
[1776513700022,39.25,76164.61,0.56,-0.23053,0.0001,23.72736]
[1776513700122,39.25,76162.55,0.56,-0.23074,0.0001,23.73848]
[1776513701861,39.25,76151.33,0.56,-0.23185,0.0001,23.79895]
[1776513703179,39.25,76151.33,0.56,-0.23185,0.0001,23.79895]
[1776513704123,39.25,76154.66,0.56,-0.23152,0.0001,23.7809]
[1776513708052,39.25,76165.86,0.56,-0.2304,0.0001,23.72036]
[1776513709931,39.25,76169.27,0.56,-0.23007,0.0001,23.70194]
[1776513710102,39.25,76170.9,0.56,-0.22991,0.0001,23.69318]
[1776513712525,39.25,76176.91,0.56,-0.22931,0.0001,23.66073]
[1776513712697,39.25,76176.91,0.56,-0.22931,0.0001,23.66073]
[1776513713471,39.25,76182.29,0.56,-0.22878,0.0001,23.63167]
[1776513713529,39.25,76185.19,0.56,-0.2285,0.0001,23.61604]
[1776513716259,39.25,76186.3,0.56,-0.22839,0.0001,23.61031]
[1776513716315,39.25,76186.3,0.56,-0.22839,0.0001,23.61031]
[1776513717075,39.25,76190.35,0.56,-0.228,0.0001,23.58867]
[1776513722015,39.25,76199.06,0.56,-0.22715,0.0001,23.54211]
[1776513722100,39.25,76199.06,0.56,-0.22715,0.0001,23.54211]
[1776513722105,39.25,76198.3,0.56,-0.22723,0.0001,23.54648]
[1776513723384,39.25,76198.3,0.56,-0.22723,0.0001,23.54648]
[1776513723572,39.25,76198.11,0.56,-0.22725,0.0001,23.54774]
[1776513727958,39.25,76187.34,0.56,-0.22833,0.0001,23.60703]
[1776513730231,39.26,76178.69,0.56,-0.22919,0.0001,23.65423]
[1776513731097,39.26,76173.42,0.56,-0.22971,0.0001,23.68288]
[1776513732509,39.26,76169.17,0.56,-0.23014,0.0001,23.70595]
[1776513733125,39.26,76163.65,0.56,-0.23069,0.0001,23.73588]
[1776513734214,39.26,76161.92,0.56,-0.23086,0.0001,23.74523]
[1776513735127,39.26,76169.96,0.56,-0.23006,0.0001,23.70184]
[1776513736756,39.26,76182.33,0.56,-0.22884,0.0001,23.63497]
[1776513740693,39.26,76197.41,0.56,-0.22736,0.0001,23.5537]
[1776513744081,39.26,76202.25,0.56,-0.22689,0.0001,23.52785]
[1776513744081,39.26,76202.25,0.56,-0.22689,0.0001,23.52785]
[1776513744160,39.26,76218.12,0.56,-0.22534,0.0001,23.44184]
[1776513745976,39.26,76218.12,0.56,-0.22534,0.0001,23.44184]
[1776513745998,39.26,76218.12,0.56,-0.22534,0.0001,23.44184]
[1776513746173,39.26,76220.0,0.56,-0.22517,0.0001,23.4323]
[1776513748180,39.27,76202.56,0.56,-0.22689,0.0001,23.52804]
[1776513750318,39.27,76198.15,0.56,-0.22733,0.0001,23.55226]
[1776513750334,39.27,76198.15,0.56,-0.22733,0.0001,23.55226]
[1776513751142,39.27,76197.71,0.56,-0.22736,0.0001,23.55181]
[1776513753008,39.27,76196.19,0.56,-0.22752,0.0001,23.56028]
[1776513753188,39.27,76194.92,0.56,-0.22764,0.0001,23.56736]
[1776513756536,39.27,76203.05,0.56,-0.22685,0.0001,23.52375]
[1776513757118,39.27,76203.05,0.56,-0.22685,0.0001,23.52375]
[1776513757099,39.27,76205.91,0.56,-0.22657,0.0001,23.50819]
[1776513758173,39.27,76205.74,0.56,-0.2266,0.0001,23.5096]
[1776513758680,39.27,76205.74,0.56,-0.2266,0.0001,23.5096]
[1776513759134,39.27,76205.74,0.56,-0.2266,0.0001,23.5096]
[1776513759179,39.27,76202.56,0.56,-0.22692,0.0001,23.5274]
[1776513762967,39.28,76212.88,0.56,-0.22592,0.0001,23.47174]
[1776513767163,39.28,76201.53,0.56,-0.22705,0.0001,23.53494]
[1776513770381,39.28,76202.51,0.56,-0.22697,0.0001,23.53008]
[1776513770901,39.28,76202.51,0.56,-0.22697,0.0001,23.5303]
[1776513773407,39.29,76203.85,0.56,-0.22685,0.0001,23.52381]
[1776513774114,39.29,76202.58,0.56,-0.22698,0.0001,23.53097]
[1776513779966,39.29,76195.82,0.56,-0.22767,0.0001,23.56888]
[1776513783994,39.29,76180.94,0.56,-0.22915,0.0001,23.65024]
[1776513785633,39.29,76180.29,0.56,-0.22921,0.0001,23.65387]
[1776513786197,39.29,76178.99,0.56,-0.22934,0.0001,23.66112]
[1776513787647,39.29,76178.45,0.56,-0.2294,0.0001,23.66414]
[1776513787684,39.29,76178.45,0.56,-0.2294,0.0001,23.66414]
[1776513788022,39.29,76178.45,0.56,-0.2294,0.0001,23.66414]
[1776513791757,39.29,76177.08,0.56,-0.22954,0.0001,23.67182]
[1776513792052,39.29,76177.48,0.56,-0.2295,0.0001,23.66974]
[1776513793138,39.29,76177.48,0.56,-0.2295,0.0001,23.66974]
[1776513793164,39.29,76177.48,0.56,-0.2295,0.0001,23.66974]
[1776513793226,39.3,76174.65,0.56,-0.22978,0.0001,23.6852]
[1776513796079,39.3,76158.22,0.56,-0.23142,0.0001,23.77391]
[1776513799099,39.3,76150.51,0.56,-0.23218,0.0001,23.81529]
[1776513802123,39.29,76161.33,0.56,-0.2311,0.0001,23.75686]
[1776513806417,39.29,76162.7,0.56,-0.23097,0.0001,23.7495]
[1776513806948,39.29,76162.7,0.56,-0.23097,0.0001,23.7495]
[1776513807053,39.29,76162.7,0.56,-0.23097,0.0001,23.7495]
[1776513807161,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513807277,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513807584,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513807646,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513807839,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513807952,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513808140,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513808198,39.3,76170.7,0.56,-0.23017,0.0001,23.70638]
[1776513808170,39.3,76179.95,0.56,-0.22926,0.0001,23.6565]
[1776513808474,39.3,76179.95,0.56,-0.22926,0.0001,23.6565]
[1776513808537,39.3,76179.95,0.56,-0.22926,0.0001,23.6565]
[1776513808845,39.3,76179.95,0.56,-0.22926,0.0001,23.6565]
[1776513808919,39.3,76179.95,0.56,-0.22926,0.0001,23.6565]
[1776513809173,39.3,76179.95,0.56,-0.22926,0.0001,23.65663]
[1776513811539,39.3,76188.99,0.56,-0.22835,0.0001,23.60471]
[1776513812253,39.3,76188.99,0.56,-0.22835,0.0001,23.60471]
[1776513812245,39.3,76187.45,0.56,-0.22851,0.0001,23.61323]
[1776513813201,39.3,76187.45,0.56,-0.22851,0.0001,23.61341]
[1776513818239,39.3,76186.02,0.56,-0.22867,0.0001,23.62192]
[1776513821257,39.3,76197.93,0.56,-0.2275,0.0001,23.55782]
[1776513826294,39.3,76196.8,0.56,-0.22763,0.0001,23.56496]
[1776513831329,39.31,76201.5,0.56,-0.22718,0.0001,23.54039]
[1776513836841,39.31,76199.68,0.56,-0.22738,0.0001,23.55115]
[1776513842413,39.31,76195.15,0.56,-0.22784,0.0001,23.57683]
[1776513843143,39.31,76199.01,0.56,-0.22747,0.0001,23.55607]
[1776513848162,39.32,76194.65,0.56,-0.22791,0.0001,23.58055]
[1776513850146,39.32,76186.43,0.56,-0.22873,0.0001,23.62562]
[1776513850246,39.32,76185.53,0.56,-0.22882,0.0001,23.63062]
[1776513854671,39.32,76186.57,0.56,-0.22872,0.0001,23.62524]
[1776513855054,39.32,76186.57,0.56,-0.22872,0.0001,23.62524]
[1776513855132,39.32,76187.92,0.56,-0.22859,0.0001,23.61818]
[1776513857230,39.32,76198.72,0.56,-0.22754,0.0001,23.56008]
[1776513862249,39.32,76207.26,0.56,-0.22671,0.0001,23.51433]
[1776513862579,39.32,76208.6,0.56,-0.22658,0.0001,23.50726]
[1776513862680,39.32,76208.6,0.56,-0.22658,0.0001,23.50726]
[1776513863222,39.32,76208.6,0.56,-0.22658,0.0001,23.50726]
[1776513863300,39.33,76208.73,0.56,-0.22658,0.0001,23.50705]
[1776513868071,39.33,76208.89,0.56,-0.22657,0.0001,23.50695]
[1776513868088,39.33,76208.89,0.56,-0.22657,0.0001,23.50695]
[1776513868291,39.33,76208.07,0.56,-0.22666,0.0001,23.51193]
[1776513869611,39.33,76207.45,0.56,-0.22673,0.0001,23.51556]
[1776513869668,39.33,76207.45,0.56,-0.22673,0.0001,23.51556]
[1776513869682,39.33,76207.28,0.56,-0.22674,0.0001,23.51649]
[1776513874797,39.33,76217.14,0.56,-0.22578,0.0001,23.46067]
[1776513877467,39.34,76219.6,0.56,-0.22555,0.0001,23.44819]
[1776513878240,39.34,76220.49,0.56,-0.22548,0.0001,23.44396]
[1776513879600,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513879615,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513879710,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513879767,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513879940,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513880070,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513880147,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513880195,39.34,76220.79,0.56,-0.22545,0.0001,23.44263]
[1776513880231,39.34,76223.04,0.56,-0.22524,0.0001,23.43068]
[1776513880541,39.34,76223.04,0.56,-0.22524,0.0001,23.43068]
[1776513880625,39.34,76223.04,0.56,-0.22524,0.0001,23.43068]
[1776513880766,39.34,76223.04,0.56,-0.22524,0.0001,23.43068]
[1776513880866,39.34,76223.04,0.56,-0.22524,0.0001,23.43068]
[1776513880973,39.34,76223.04,0.56,-0.22524,0.0001,23.43068]
[1776513881069,39.34,76223.08,0.56,-0.22523,0.0001,23.43046]
[1776513881547,39.34,76223.08,0.56,-0.22523,0.0001,23.43046]
[1776513881561,39.34,76223.08,0.56,-0.22523,0.0001,23.43046]
[1776513881975,39.34,76224.93,0.56,-0.22506,0.0001,23.42069]
[1776513887722,39.35,76230.0,0.56,-0.22458,0.0001,23.39395]
[1776513892756,39.34,76228.52,0.56,-0.22471,0.0001,23.40118]
[1776513896207,39.34,76228.64,0.56,-0.2247,0.0001,23.40088]
[1776513896332,39.35,76228.93,0.56,-0.22469,0.0001,23.40035]
[1776513899880,39.35,76230.34,0.56,-0.22457,0.0001,23.39336]
[1776513899888,39.35,76230.34,0.56,-0.22457,0.0001,23.39336]
[1776513900309,39.35,76231.45,0.56,-0.22447,0.0001,23.388]
[1776513905335,39.35,76225.19,0.56,-0.2251,0.0001,23.42319]
[1776513907288,39.36,76207.06,0.56,-0.22689,0.0001,23.52292]
[1776513911301,39.36,76195.66,0.56,-0.22802,0.0001,23.58531]
[1776513916331,39.36,76193.86,0.56,-0.22821,0.0001,23.59566]
[1776513921384,39.36,76192.84,0.56,-0.22832,0.0001,23.60163]
[1776513924325,39.36,76191.51,0.56,-0.22845,0.0001,23.60904]
[1776513925089,39.36,76196.54,0.56,-0.22796,0.0001,23.58203]
[1776513925228,39.36,76196.64,0.56,-0.22795,0.0001,23.58149]
[1776513930328,39.37,76198.31,0.56,-0.2278,0.0001,23.57312]
[1776513935418,39.37,76199.61,0.56,-0.22766,0.0001,23.56352]
[1776513938742,39.37,76201.26,0.56,-0.22751,0.0001,23.55502]
[1776513939082,39.37,76201.26,0.56,-0.22751,0.0001,23.55533]
[1776513941123,39.37,76217.61,0.56,-0.22591,0.0001,23.46677]
[1776513946131,39.38,76219.36,0.56,-0.22577,0.0001,23.45862]
[1776513947740,39.38,76220.06,0.56,-0.2257,0.0001,23.45507]
[1776513948253,39.38,76223.56,0.56,-0.22537,0.0001,23.43629]
[1776513953179,39.38,76209.4,0.56,-0.22677,0.0001,23.51445]
[1776513953484,39.38,76209.4,0.56,-0.22677,0.0001,23.51445]
[1776513953492,39.38,76209.4,0.56,-0.22677,0.0001,23.51445]
[1776513953495,39.38,76209.4,0.56,-0.22677,0.0001,23.51445]
[1776513954187,39.38,76207.45,0.56,-0.22697,0.0001,23.52522]
[1776513959586,39.39,76203.19,0.56,-0.2274,0.0001,23.54929]
[1776513965269,39.39,76209.58,0.56,-0.22679,0.0001,23.51568]
[1776513970304,39.39,76208.87,0.56,-0.22688,0.0001,23.52036]
[1776513975340,39.39,76203.08,0.56,-0.22746,0.0001,23.55274]
[1776513980375,39.4,76198.33,0.56,-0.22795,0.0001,23.57951]
[1776513985409,39.4,76190.25,0.56,-0.22875,0.0001,23.62387]
[1776513990444,39.4,76189.57,0.56,-0.22883,0.0001,23.62812]
[1776513998500,39.41,76190.5,0.56,-0.22873,0.0001,23.6208]
[1776514005550,39.41,76191.11,0.56,-0.22869,0.0001,23.61841]
[1776514010586,39.41,76193.11,0.56,-0.2285,0.0001,23.60824]
[1776514016159,39.41,76189.32,0.56,-0.22888,0.0001,23.6291]
[1776514020015,39.41,76189.49,0.56,-0.22887,0.0001,23.62852]
[1776514020298,39.41,76187.95,0.56,-0.22903,0.0001,23.6369]
[1776514023817,39.41,76186.63,0.56,-0.22916,0.0001,23.64427]
[1776514023824,39.41,76186.63,0.56,-0.22916,0.0001,23.64427]
[1776514024360,39.41,76187.74,0.56,-0.22905,0.0001,23.63828]
[1776514029410,39.41,76187.83,0.56,-0.22905,0.0001,23.63814]
[1776514034436,39.42,76188.55,0.56,-0.22898,0.0001,23.63452]
[1776514037316,39.42,76171.83,0.56,-0.23064,0.0001,23.72478]
[1776514042418,39.42,76171.49,0.56,-0.23067,0.0001,23.72647]
[1776514047452,39.41,76171.11,0.56,-0.2307,0.0001,23.72822]
[1776514052464,39.41,76171.01,0.56,-0.23069,0.0001,23.72522]
[1776514054431,39.41,76170.44,0.56,-0.23074,0.0001,23.72818]
[1776514054492,39.41,76168.15,0.56,-0.23097,0.0001,23.74042]
[1776514056194,39.41,76164.02,0.56,-0.23137,0.0001,23.76252]
[1776514056290,39.41,76164.02,0.56,-0.23137,0.0001,23.76252]
[1776514056676,39.41,76163.09,0.56,-0.23147,0.0001,23.76751]
[1776514057457,39.41,76163.09,0.56,-0.23147,0.0001,23.76751]
[1776514057511,39.41,76163.09,0.56,-0.23147,0.0001,23.76751]
[1776514057506,39.41,76161.7,0.56,-0.2316,0.0001,23.77472]
[1776514058698,39.41,76161.7,0.56,-0.2316,0.0001,23.77472]
[1776514058922,39.41,76160.45,0.56,-0.23172,0.0001,23.78142]
[1776514059687,39.41,76160.45,0.56,-0.23172,0.0001,23.78142]
[1776514059698,39.41,76160.45,0.56,-0.23172,0.0001,23.78142]
[1776514059706,39.41,76160.13,0.56,-0.23175,0.0001,23.78305]
[1776514065327,39.41,76158.28,0.56,-0.23193,0.0001,23.79259]
[1776514070698,39.41,76156.69,0.56,-0.23208,0.0001,23.80077]
[1776514080069,39.41,76155.66,0.56,-0.23218,0.0001,23.80587]
[1776514085466,39.41,76152.9,0.56,-0.23245,0.0001,23.82046]
[1776514086533,39.41,76152.9,0.56,-0.23245,0.0001,23.82046]
[1776514086536,39.41,76152.51,0.56,-0.23249,0.0001,23.82252]
[1776514087535,39.41,76166.11,0.56,-0.23114,0.0001,23.7496]
[1776514089264,39.41,76172.51,0.56,-0.2305,0.0001,23.71522]
[1776514089281,39.41,76172.51,0.56,-0.2305,0.0001,23.71522]
[1776514089520,39.41,76164.09,0.56,-0.23134,0.0001,23.76058]
[1776514091797,39.41,76165.13,0.56,-0.23124,0.0001,23.75506]
[1776514092154,39.41,76165.13,0.56,-0.23124,0.0001,23.75506]
[1776514098544,39.41,76166.88,0.56,-0.23107,0.0001,23.74577]
[1776514101721,39.41,76167.45,0.56,-0.23101,0.0001,23.74279]
[1776514101829,39.41,76167.45,0.56,-0.23101,0.0001,23.74279]
[1776514102509,39.41,76168.18,0.56,-0.23094,0.0001,23.73893]
[1776514103559,39.41,76168.18,0.56,-0.23094,0.0001,23.73893]
[1776514104239,39.41,76162.44,0.56,-0.23151,0.0001,23.76974]
[1776514105344,39.41,76162.44,0.56,-0.23151,0.0001,23.76974]
[1776514105350,39.41,76162.44,0.56,-0.23151,0.0001,23.76974]
[1776514105405,39.41,76160.15,0.56,-0.23174,0.0001,23.782]
[1776514106889,39.41,76160.54,0.56,-0.2317,0.0001,23.77987]
[1776514107394,39.41,76170.74,0.56,-0.23068,0.0001,23.72508]
[1776514108565,39.41,76183.17,0.56,-0.22946,0.0001,23.65818]
[1776514109652,39.41,76184.7,0.56,-0.22931,0.0001,23.65002]
[1776514110496,39.41,76183.97,0.56,-0.22938,0.0001,23.65406]
[1776514110772,39.41,76183.97,0.56,-0.22938,0.0001,23.65406]
[1776514111486,39.41,76184.03,0.56,-0.22936,0.0001,23.65057]
[1776514111659,39.41,76184.03,0.56,-0.22936,0.0001,23.65057]
[1776514113561,39.41,76184.03,0.56,-0.22936,0.0001,23.65076]
[1776514114159,39.41,76184.03,0.56,-0.22936,0.0001,23.65076]
[1776514114331,39.41,76186.05,0.56,-0.22916,0.0001,23.63987]
[1776514121357,39.41,76188.25,0.56,-0.22896,0.0001,23.62878]
[1776514124199,39.41,76187.83,0.56,-0.229,0.0001,23.63127]
[1776514124378,39.41,76186.18,0.56,-0.22917,0.0001,23.64028]
[1776514125645,39.41,76180.11,0.56,-0.22977,0.0001,23.67309]
[1776514126392,39.41,76181.31,0.56,-0.22965,0.0001,23.66673]
[1776514131011,39.42,76192.34,0.56,-0.22857,0.0001,23.60769]
[1776514136463,39.42,76192.37,0.56,-0.22858,0.0001,23.60814]
[1776514142505,39.42,76191.99,0.56,-0.22863,0.0001,23.61095]
[1776514147543,39.42,76200.71,0.56,-0.22779,0.0001,23.56475]
[1776514151568,39.43,76211.5,0.56,-0.22674,0.0001,23.50706]
[1776514156607,39.43,76212.5,0.56,-0.22666,0.0001,23.50269]
[1776514161036,39.43,76216.42,0.56,-0.22629,0.0001,23.48206]
[1776514161148,39.43,76216.42,0.56,-0.22629,0.0001,23.48229]
[1776514164621,39.43,76218.73,0.56,-0.22608,0.0001,23.47021]
[1776514165509,39.44,76221.33,0.56,-0.22584,0.0001,23.45686]
[1776514166483,39.44,76221.33,0.56,-0.22584,0.0001,23.45686]
[1776514166533,39.44,76221.33,0.56,-0.22584,0.0001,23.45686]
[1776514166517,39.44,76212.25,0.56,-0.22672,0.0001,23.5061]
[1776514166695,39.44,76212.25,0.56,-0.22672,0.0001,23.5061]
[1776514166722,39.44,76212.25,0.56,-0.22672,0.0001,23.5061]
[1776514166773,39.44,76212.25,0.56,-0.22672,0.0001,23.5061]
[1776514166923,39.44,76212.25,0.56,-0.22672,0.0001,23.5061]
[1776514167047,39.44,76212.25,0.56,-0.22672,0.0001,23.5061]
[1776514167544,39.44,76204.83,0.56,-0.22745,0.0001,23.54652]
[1776514168736,39.44,76204.83,0.56,-0.22746,0.0001,23.54671]
[1776514168741,39.44,76204.83,0.56,-0.22746,0.0001,23.54671]
[1776514169554,39.44,76191.64,0.56,-0.22876,0.0001,23.61817]
[1776514174700,39.44,76192.59,0.56,-0.22865,0.0001,23.61005]
[1776514179911,39.44,76194.49,0.56,-0.22847,0.0001,23.60022]
[1776514181572,39.44,76184.14,0.56,-0.22949,0.0001,23.65622]
[1776514186614,39.44,76181.35,0.56,-0.22977,0.0001,23.6713]
[1776514191689,39.44,76187.99,0.56,-0.22912,0.0001,23.63567]
[1776514196754,39.44,76187.03,0.56,-0.22921,0.0001,23.64106]
[1776514201797,39.44,76187.03,0.56,-0.22922,0.0001,23.64126]
[1776514207985,39.44,76185.95,0.56,-0.22933,0.0001,23.64729]
[1776514213429,39.44,76184.61,0.56,-0.22946,0.0001,23.65466]
[1776514218731,39.44,76181.42,0.56,-0.22978,0.0001,23.6719]
[1776514224093,39.44,76180.41,0.56,-0.22988,0.0001,23.67727]
[1776514230134,39.44,76187.74,0.56,-0.22916,0.0001,23.63791]
[1776514235172,39.44,76188.51,0.56,-0.22906,0.0001,23.63067]
[1776514241212,39.44,76187.83,0.56,-0.22914,0.0001,23.63459]
[1776514246604,39.45,76187.95,0.56,-0.22913,0.0001,23.63407]
[1776514252291,39.45,76189.65,0.56,-0.22896,0.0001,23.62515]
[1776514260171,39.45,76189.05,0.56,-0.22902,0.0001,23.6286]
[1776514260186,39.45,76189.05,0.56,-0.22902,0.0001,23.6286]
[1776514260194,39.45,76189.05,0.56,-0.22902,0.0001,23.6286]
[1776514260265,39.45,76189.05,0.56,-0.22903,0.0001,23.62872]
[1776514265379,39.45,76189.05,0.56,-0.22903,0.0001,23.62893]
[1776514268304,39.45,76188.42,0.56,-0.22909,0.0001,23.6324]
[1776514268313,39.45,76188.42,0.56,-0.22909,0.0001,23.6324]
[1776514268397,39.45,76188.45,0.56,-0.22909,0.0001,23.63228]
[1776514273437,39.45,76188.45,0.56,-0.22909,0.0001,23.63246]
[1776514282501,39.45,76188.64,0.56,-0.22908,0.0001,23.63177]
[1776514290891,39.45,76188.18,0.56,-0.22913,0.0001,23.63443]
[1776514291897,39.45,76188.18,0.56,-0.22911,0.0001,23.6313]
[1776514291905,39.45,76188.18,0.56,-0.22911,0.0001,23.6313]
[1776514291975,39.45,76188.18,0.56,-0.22911,0.0001,23.6313]
[1776514292032,39.45,76188.18,0.56,-0.22911,0.0001,23.6313]
[1776514292576,39.45,76188.12,0.56,-0.22912,0.0001,23.63166]
[1776514294126,39.45,76188.46,0.56,-0.22909,0.0001,23.62986]
[1776514294303,39.45,76188.46,0.56,-0.22909,0.0001,23.6299]
[1776514295965,39.45,76188.46,0.56,-0.22909,0.0001,23.62994]
[1776514296089,39.45,76188.46,0.56,-0.22909,0.0001,23.62997]
[1776514301639,39.45,76186.03,0.56,-0.22933,0.0001,23.64324]
[1776514306673,39.45,76184.16,0.56,-0.22952,0.0001,23.65341]
[1776514313723,39.45,76184.51,0.56,-0.22948,0.0001,23.65161]
[1776514318758,39.45,76183.72,0.56,-0.22956,0.0001,23.65592]
[1776514324044,39.45,76184.03,0.56,-0.22953,0.0001,23.65429]
[1776514329131,39.45,76184.13,0.56,-0.22952,0.0001,23.65382]
[1776514331942,39.45,76184.13,0.56,-0.22953,0.0001,23.65386]
[1776514331950,39.45,76184.13,0.56,-0.22953,0.0001,23.65386]
[1776514332483,39.45,76184.13,0.56,-0.22953,0.0001,23.65386]
[1776514332610,39.45,76184.13,0.56,-0.22953,0.0001,23.65387]
[1776514333534,39.45,76172.35,0.56,-0.23069,0.0001,23.71721]
[1776514336677,39.45,76160.49,0.56,-0.23186,0.0001,23.78062]
[1776514341932,39.45,76156.1,0.56,-0.23229,0.0001,23.80358]
[1776514347375,39.45,76154.32,0.56,-0.23245,0.0001,23.81245]
[1776514352451,39.45,76153.31,0.56,-0.23252,0.0001,23.8141]
[1776514357569,39.45,76151.88,0.56,-0.23266,0.0001,23.82129]
[1776514362656,39.44,76152.31,0.56,-0.23261,0.0001,23.81847]
[1776514367736,39.44,76156.51,0.56,-0.23218,0.0001,23.79557]
[1776514372875,39.44,76152.29,0.56,-0.23258,0.0001,23.81706]
[1776514377944,39.44,76152.7,0.56,-0.23253,0.0001,23.81422]
[1776514383040,39.43,76154.41,0.56,-0.23235,0.0001,23.80426]
[1776514388270,39.43,76154.82,0.56,-0.23229,0.0001,23.80105]
[1776514393283,39.43,76154.06,0.56,-0.23235,0.0001,23.80422]
[1776514393423,39.43,76154.06,0.56,-0.23235,0.0001,23.80422]
[1776514393472,39.43,76154.06,0.56,-0.23235,0.0001,23.80422]
[1776514393554,39.43,76159.46,0.56,-0.23181,0.0001,23.77531]
[1776514394369,39.43,76159.46,0.56,-0.23181,0.0001,23.77531]
[1776514394625,39.43,76167.91,0.56,-0.23097,0.0001,23.72966]
[1776514395952,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396087,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396292,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396302,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396542,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396604,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396761,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396808,39.43,76167.91,0.56,-0.23097,0.0001,23.72955]
[1776514396628,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397002,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397082,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397106,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397320,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397376,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397514,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397553,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397567,39.43,76177.96,0.56,-0.22997,0.0001,23.67555]
[1776514397744,39.43,76181.62,0.56,-0.22961,0.0001,23.65581]
[1776514401276,39.43,76189.78,0.56,-0.2288,0.0001,23.61179]
[1776514401301,39.43,76189.78,0.56,-0.2288,0.0001,23.61179]
[1776514401764,39.43,76195.98,0.56,-0.2282,0.0001,23.57837]
[1776514406853,39.43,76189.45,0.56,-0.22885,0.0001,23.61404]
[1776514408144,39.43,76182.87,0.56,-0.2295,0.0001,23.64958]
[1776514410268,39.43,76182.33,0.56,-0.22955,0.0001,23.65251]
[1776514412969,39.43,76187.36,0.56,-0.22904,0.0001,23.62224]
[1776514413206,39.43,76187.36,0.56,-0.22904,0.0001,23.62224]
[1776514413456,39.43,76200.33,0.56,-0.22776,0.0001,23.55232]
[1776514416291,39.43,76205.29,0.56,-0.22728,0.0001,23.52563]
[1776514416391,39.43,76205.29,0.56,-0.22728,0.0001,23.52563]
[1776514416476,39.43,76206.08,0.56,-0.2272,0.0001,23.52151]
[1776514421482,39.43,76212.4,0.56,-0.2266,0.0001,23.48826]
[1776514429083,39.44,76210.34,0.56,-0.22682,0.0001,23.50036]
[1776514430641,39.44,76204.04,0.56,-0.22745,0.0001,23.53556]
[1776514430875,39.44,76201.8,0.56,-0.22768,0.0001,23.54787]
[1776514432882,39.44,76202.22,0.56,-0.22764,0.0001,23.54579]
[1776514433922,39.44,76203.02,0.56,-0.22757,0.0001,23.54186]
[1776514439607,39.44,76200.75,0.56,-0.22781,0.0001,23.5551]
[1776514444643,39.45,76196.85,0.56,-0.22821,0.0001,23.57709]
[1776514449678,39.45,76194.83,0.56,-0.22842,0.0001,23.58881]
[1776514454730,39.45,76192.41,0.56,-0.22866,0.0001,23.60232]
[1776514455654,39.45,76192.73,0.56,-0.22864,0.0001,23.60101]
[1776514455822,39.45,76192.73,0.56,-0.22864,0.0001,23.60101]
[1776514455952,39.45,76192.73,0.56,-0.22864,0.0001,23.60101]
[1776514455963,39.45,76189.84,0.56,-0.22893,0.0001,23.61673]
[1776514456565,39.45,76189.84,0.56,-0.22893,0.0001,23.61673]
[1776514456573,39.45,76189.84,0.56,-0.22893,0.0001,23.61673]
[1776514456727,39.45,76189.84,0.56,-0.22893,0.0001,23.61673]
[1776514459186,39.45,76180.0,0.56,-0.2299,0.0001,23.66996]
[1776514459856,39.45,76177.75,0.56,-0.23013,0.0001,23.68219]
[1776514464911,39.46,76175.67,0.56,-0.23033,0.0001,23.69353]
[1776514469926,39.46,76178.34,0.56,-0.23007,0.0001,23.67925]
[1776514471432,39.46,76179.75,0.56,-0.22993,0.0001,23.67169]
[1776514471836,39.46,76181.97,0.56,-0.22969,0.0001,23.65652]
[1776514472130,39.46,76181.97,0.56,-0.22969,0.0001,23.65652]
[1776514472843,39.46,76190.2,0.56,-0.22888,0.0001,23.61224]
[1776514474759,39.46,76198.32,0.56,-0.22809,0.0001,23.56858]
[1776514474950,39.46,76198.32,0.56,-0.22809,0.0001,23.56858]
[1776514474978,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475024,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475293,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475406,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475523,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475597,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475862,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475925,39.46,76208.69,0.56,-0.22707,0.0001,23.51253]
[1776514475950,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476069,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476144,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476281,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476376,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476482,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476547,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476682,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476753,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476874,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476934,39.46,76216.91,0.56,-0.22627,0.0001,23.46832]
[1776514476988,39.46,76216.84,0.56,-0.22628,0.0001,23.46889]
[1776514482026,39.46,76219.96,0.56,-0.226,0.0001,23.45314]
[1776514483620,39.46,76219.96,0.56,-0.226,0.0001,23.45337]
[1776514483627,39.46,76219.96,0.56,-0.226,0.0001,23.45337]
[1776514483958,39.46,76223.0,0.56,-0.22571,0.0001,23.43711]
[1776514485306,39.46,76223.0,0.56,-0.22571,0.0001,23.43734]
[1776514485399,39.46,76223.0,0.56,-0.22571,0.0001,23.43734]
[1776514485623,39.46,76223.0,0.56,-0.22571,0.0001,23.43734]
[1776514485934,39.46,76223.0,0.56,-0.22572,0.0001,23.43757]
[1776514490941,39.47,76223.45,0.56,-0.22569,0.0001,23.43599]
[1776514494505,39.47,76225.0,0.56,-0.22555,0.0001,23.4284]
[1776514494663,39.47,76225.0,0.56,-0.22555,0.0001,23.4284]
[1776514495808,39.47,76226.42,0.56,-0.22541,0.0001,23.4209]
[1776514496013,39.47,76226.42,0.56,-0.22542,0.0001,23.42111]
[1776514501094,39.47,76227.08,0.56,-0.22537,0.0001,23.41836]
[1776514506991,39.48,76218.6,0.56,-0.22621,0.0001,23.46542]
[1776514507478,39.48,76230.26,0.56,-0.22508,0.0001,23.40231]
[1776514513398,39.48,76235.11,0.56,-0.22462,0.0001,23.37703]
[1776514519614,39.49,76240.84,0.56,-0.22409,0.0001,23.34745]
[1776514525210,39.49,76243.57,0.56,-0.22386,0.0001,23.33426]
[1776514530245,39.49,76241.88,0.56,-0.22403,0.0001,23.34411]
[1776514535279,39.5,76242.8,0.56,-0.22394,0.0001,23.33671]
[1776514540314,39.5,76237.77,0.56,-0.22444,0.0001,23.36457]
[1776514545349,39.5,76237.76,0.56,-0.22445,0.0001,23.36525]
[1776514550385,39.5,76243.84,0.56,-0.22387,0.0001,23.33293]
[1776514555421,39.5,76246.08,0.56,-0.22367,0.0001,23.32167]
[1776514560456,39.51,76246.73,0.56,-0.22362,0.0001,23.3191]
[1776514562700,39.51,76248.01,0.56,-0.2235,0.0001,23.31234]
[1776514562824,39.51,76248.01,0.56,-0.2235,0.0001,23.31234]
[1776514562877,39.51,76248.01,0.56,-0.2235,0.0001,23.31234]
[1776514562903,39.51,76249.15,0.56,-0.22339,0.0001,23.30635]
[1776514566168,39.51,76246.92,0.56,-0.22363,0.0001,23.31944]
[1776514566194,39.51,76246.92,0.56,-0.22363,0.0001,23.31944]
[1776514566630,39.51,76246.75,0.56,-0.22364,0.0001,23.32037]
[1776514571675,39.52,76246.06,0.56,-0.22373,0.0001,23.3252]
[1776514576733,39.52,76248.1,0.56,-0.22355,0.0001,23.3152]
[1776514576887,39.52,76248.1,0.56,-0.22355,0.0001,23.3152]
[1776514576980,39.52,76248.1,0.56,-0.22355,0.0001,23.3152]
[1776514576988,39.52,76248.1,0.56,-0.22355,0.0001,23.31542]
[1776514577431,39.52,76248.1,0.56,-0.22355,0.0001,23.31542]
[1776514577922,39.52,76250.27,0.56,-0.22334,0.0001,23.30361]
[1776514579103,39.52,76250.27,0.56,-0.22334,0.0001,23.30361]
[1776514579614,39.52,76254.41,0.56,-0.22295,0.0001,23.28153]
[1776514580668,39.52,76254.41,0.56,-0.22295,0.0001,23.28153]
[1776514580679,39.52,76254.41,0.56,-0.22295,0.0001,23.28153]
[1776514580702,39.52,76247.61,0.56,-0.22361,0.0001,23.31881]
[1776514586640,39.53,76244.33,0.56,-0.22397,0.0001,23.33897]
[1776514587958,39.53,76244.33,0.56,-0.22397,0.0001,23.33897]
[1776514587975,39.53,76244.33,0.56,-0.22397,0.0001,23.33897]
[1776514588037,39.53,76243.42,0.56,-0.22407,0.0001,23.34466]
[1776514588899,39.53,76243.42,0.56,-0.22407,0.0001,23.34466]
[1776514588927,39.53,76243.42,0.56,-0.22407,0.0001,23.34466]
[1776514589765,39.53,76235.94,0.56,-0.2248,0.0001,23.38565]
[1776514589770,39.53,76235.94,0.56,-0.2248,0.0001,23.38565]
[1776514589815,39.53,76235.59,0.56,-0.22484,0.0001,23.38755]
[1776514595056,39.54,76231.37,0.56,-0.22526,0.0001,23.40908]
[1776514600740,39.54,76229.34,0.56,-0.22548,0.0001,23.42153]
[1776514603908,39.54,76228.0,0.56,-0.22562,0.0001,23.42936]
[1776514604110,39.55,76224.4,0.56,-0.22598,0.0001,23.44941]
[1776514606932,39.55,76221.04,0.56,-0.22632,0.0001,23.46812]
[1776514607009,39.55,76221.04,0.56,-0.22632,0.0001,23.46812]
[1776514607088,39.55,76221.04,0.56,-0.22632,0.0001,23.46812]
[1776514607054,39.55,76209.58,0.56,-0.22744,0.0001,23.53]
[1776514607182,39.55,76209.58,0.56,-0.22744,0.0001,23.53]
[1776514608797,39.55,76197.47,0.56,-0.22863,0.0001,23.59566]
[1776514611788,39.55,76196.05,0.56,-0.22878,0.0001,23.6035]
[1776514611796,39.55,76196.05,0.56,-0.22878,0.0001,23.6035]
[1776514611821,39.55,76196.05,0.56,-0.22878,0.0001,23.60369]
[1776514617078,39.55,76200.48,0.56,-0.22835,0.0001,23.58028]
[1776514617752,39.55,76200.48,0.56,-0.22835,0.0001,23.58028]
[1776514617866,39.55,76203.0,0.56,-0.22811,0.0001,23.56684]
[1776514619035,39.55,76221.29,0.56,-0.22632,0.0001,23.46842]
[1776514620185,39.55,76222.58,0.56,-0.2262,0.0001,23.46163]
[1776514620248,39.55,76222.58,0.56,-0.2262,0.0001,23.46163]
[1776514620262,39.55,76222.58,0.56,-0.2262,0.0001,23.46163]
[1776514622495,39.55,76223.28,0.56,-0.22614,0.0001,23.45807]
[1776514623144,39.56,76226.25,0.56,-0.22585,0.0001,23.44246]
[1776514625645,39.56,76227.05,0.56,-0.22578,0.0001,23.43837]
[1776514626007,39.56,76230.42,0.56,-0.22546,0.0001,23.42036]
[1776514626307,39.56,76230.42,0.56,-0.22546,0.0001,23.42036]
[1776514626308,39.56,76230.42,0.56,-0.22546,0.0001,23.42036]
[1776514626329,39.56,76230.42,0.56,-0.22546,0.0001,23.42036]
[1776514628636,39.56,76230.28,0.56,-0.22548,0.0001,23.42182]
[1776514628663,39.56,76230.28,0.56,-0.22548,0.0001,23.42182]
[1776514629110,39.56,76229.74,0.56,-0.22554,0.0001,23.42499]
[1776514631868,39.56,76229.09,0.56,-0.22561,0.0001,23.42875]
[1776514632051,39.56,76229.09,0.56,-0.22561,0.0001,23.42875]
[1776514632094,39.56,76230.33,0.56,-0.22549,0.0001,23.4225]
[1776514632393,39.56,76230.33,0.56,-0.22549,0.0001,23.4225]
[1776514632967,39.56,76230.33,0.56,-0.22549,0.0001,23.4225]
[1776514638004,39.57,76236.79,0.56,-0.22489,0.0001,23.38889]
[1776514643038,39.57,76233.17,0.56,-0.22526,0.0001,23.40975]
[1776514644609,39.57,76230.81,0.56,-0.22549,0.0001,23.42253]
[1776514645070,39.57,76224.86,0.56,-0.22608,0.0001,23.45513]
[1776514646693,39.57,76222.97,0.56,-0.22627,0.0001,23.46572]
[1776514646755,39.57,76222.97,0.56,-0.22627,0.0001,23.46572]
[1776514647065,39.57,76222.97,0.56,-0.22627,0.0001,23.46572]
[1776514648671,39.57,76220.16,0.56,-0.22655,0.0001,23.48107]
[1776514649080,39.57,76220.74,0.56,-0.22649,0.0001,23.47809]
[1776514654089,39.58,76224.98,0.56,-0.22607,0.0001,23.45254]
[1776514660157,39.58,76225.59,0.56,-0.22603,0.0001,23.45064]
[1776514665546,39.58,76215.82,0.56,-0.227,0.0001,23.5043]
[1776514670558,39.59,76213.84,0.56,-0.22721,0.0001,23.5156]
[1776514674255,39.59,76221.19,0.56,-0.2265,0.0001,23.47682]
[1776514675616,39.59,76224.97,0.56,-0.22614,0.0001,23.4566]
[1776514681306,39.59,76233.33,0.56,-0.22535,0.0001,23.4128]
[1776514683706,39.59,76237.86,0.56,-0.22491,0.0001,23.38855]
[1776514683802,39.59,76237.86,0.56,-0.22491,0.0001,23.38855]
[1776514683848,39.6,76248.27,0.56,-0.22391,0.0001,23.33242]
[1776514684704,39.6,76248.27,0.56,-0.22391,0.0001,23.33242]
[1776514684907,39.6,76248.27,0.56,-0.22391,0.0001,23.33242]
[1776514684994,39.6,76264.99,0.56,-0.2223,0.0001,23.24214]
[1776514685276,39.6,76264.99,0.56,-0.2223,0.0001,23.24214]
[1776514685425,39.6,76264.99,0.56,-0.2223,0.0001,23.24214]
[1776514685556,39.6,76264.99,0.56,-0.2223,0.0001,23.24214]
[1776514685677,39.6,76264.99,0.56,-0.2223,0.0001,23.24214]
[1776514686070,39.6,76264.99,0.56,-0.2223,0.0001,23.24214]
[1776514686109,39.6,76257.38,0.56,-0.22305,0.0001,23.28397]
[1776514687556,39.6,76248.89,0.56,-0.22387,0.0001,23.33052]
[1776514687624,39.6,76246.84,0.56,-0.22407,0.0001,23.34164]
[1776514689554,39.6,76246.99,0.56,-0.22407,0.0001,23.34158]
[1776514690194,39.6,76241.89,0.56,-0.22457,0.0001,23.3696]
[1776514696198,39.61,76233.51,0.56,-0.22541,0.0001,23.41624]
[1776514698963,39.61,76232.44,0.56,-0.22552,0.0001,23.42285]
[1776514699160,39.61,76238.91,0.56,-0.22491,0.0001,23.38841]
[1776514703275,39.62,76236.23,0.56,-0.22519,0.0001,23.40448]
[1776514704221,39.62,76234.48,0.56,-0.22537,0.0001,23.41422]
[1776514709299,39.62,76236.33,0.56,-0.22521,0.0001,23.40528]
[1776514714499,39.63,76241.01,0.56,-0.22476,0.0001,23.37825]
[1776514715157,39.63,76241.01,0.56,-0.22476,0.0001,23.37825]
[1776514715182,39.63,76241.01,0.56,-0.22476,0.0001,23.37825]
[1776514715214,39.63,76245.53,0.56,-0.22432,0.0001,23.35377]
[1776514717276,39.63,76251.25,0.56,-0.22378,0.0001,23.32373]
[1776514717993,39.63,76257.73,0.56,-0.22316,0.0001,23.28855]
[1776514722107,39.63,76274.51,0.56,-0.22157,0.0001,23.19874]
[1776514727637,39.64,76276.07,0.56,-0.22143,0.0001,23.19091]
[1776514728644,39.64,76263.17,0.56,-0.22267,0.0001,23.26113]
[1776514729927,39.64,76263.17,0.56,-0.22267,0.0001,23.26113]
[1776514729961,39.64,76266.61,0.56,-0.22234,0.0001,23.24274]
[1776514732672,39.64,76277.14,0.56,-0.22134,0.0001,23.18614]
[1776514735076,39.64,76277.21,0.56,-0.22133,0.0001,23.18576]
[1776514735092,39.64,76279.3,0.56,-0.22113,0.0001,23.1744]
[1776514736727,39.64,76276.82,0.56,-0.22137,0.0001,23.188]
[1776514736765,39.64,76276.18,0.56,-0.22144,0.0001,23.19149]
[1776514742742,39.65,76281.74,0.56,-0.22094,0.0001,23.16348]
[1776514745265,39.65,76283.22,0.56,-0.2208,0.0001,23.15543]
[1776514745726,39.65,76279.38,0.56,-0.22117,0.0001,23.17677]
[1776514745963,39.65,76279.38,0.56,-0.22117,0.0001,23.17677]
[1776514746556,39.65,76275.37,0.56,-0.22156,0.0001,23.199]
[1776514749952,39.65,76270.84,0.56,-0.22202,0.0001,23.22466]
[1776514749957,39.65,76270.84,0.56,-0.22202,0.0001,23.22466]
[1776514750218,39.65,76270.84,0.56,-0.22202,0.0001,23.22498]
[1776514754327,39.66,76271.74,0.56,-0.22195,0.0001,23.22106]
[1776514754599,39.66,76271.74,0.56,-0.22195,0.0001,23.22106]
[1776514755123,39.66,76271.74,0.56,-0.22195,0.0001,23.22106]
[1776514755264,39.66,76271.74,0.56,-0.22195,0.0001,23.22106]
[1776514755194,39.66,76289.47,0.56,-0.22026,0.0001,23.12477]
[1776514755500,39.66,76289.47,0.56,-0.22026,0.0001,23.12477]
[1776514755600,39.66,76289.47,0.56,-0.22026,0.0001,23.12477]
[1776514755771,39.66,76289.47,0.56,-0.22026,0.0001,23.12477]
[1776514756199,39.66,76288.0,0.56,-0.2204,0.0001,23.13309]
[1776514757216,39.66,76288.0,0.56,-0.2204,0.0001,23.13309]
[1776514757407,39.66,76286.74,0.56,-0.22052,0.0001,23.13988]
[1776514757490,39.66,76286.74,0.56,-0.22052,0.0001,23.13988]
[1776514757643,39.66,76286.74,0.56,-0.22052,0.0001,23.13988]
[1776514757951,39.66,76286.74,0.56,-0.22052,0.0001,23.13988]
[1776514758026,39.66,76286.74,0.56,-0.22052,0.0001,23.13988]
[1776514758249,39.66,76295.71,0.56,-0.21966,0.0001,23.09089]
[1776514758637,39.66,76295.71,0.56,-0.21966,0.0001,23.09089]
[1776514758724,39.66,76295.71,0.56,-0.21966,0.0001,23.09089]
[1776514760872,39.66,76295.47,0.56,-0.21969,0.0001,23.09232]
[1776514760876,39.66,76295.47,0.56,-0.21969,0.0001,23.09232]
[1776514760880,39.66,76284.35,0.56,-0.22075,0.0001,23.15303]
[1776514762956,39.66,76284.35,0.56,-0.22075,0.0001,23.15308]
[1776514763008,39.66,76284.68,0.56,-0.22072,0.0001,23.15131]
[1776514764001,39.66,76284.68,0.56,-0.22072,0.0001,23.15131]
[1776514764048,39.66,76285.81,0.56,-0.22061,0.0001,23.14517]
[1776514766889,39.66,76290.86,0.56,-0.22013,0.0001,23.11771]
[1776514766948,39.66,76290.86,0.56,-0.22013,0.0001,23.11771]
[1776514766949,39.66,76292.07,0.56,-0.22002,0.0001,23.1111]
[1776514771166,39.66,76300.46,0.56,-0.21922,0.0001,23.06546]
[1776514771226,39.66,76298.18,0.56,-0.21942,0.0001,23.07475]
[1776514772958,39.66,76286.95,0.56,-0.22051,0.0001,23.13684]
[1776514774656,39.66,76278.12,0.56,-0.22136,0.0001,23.18547]
[1776514774715,39.66,76278.12,0.56,-0.22136,0.0001,23.18547]
[1776514775317,39.67,76268.69,0.56,-0.22228,0.0001,23.23762]
[1776514780363,39.67,76260.9,0.56,-0.22306,0.0001,23.28154]
[1776514781146,39.67,76260.9,0.56,-0.22306,0.0001,23.28154]
[1776514781306,39.67,76258.76,0.56,-0.22327,0.0001,23.29351]
[1776514781662,39.67,76258.76,0.56,-0.22327,0.0001,23.29351]
[1776514782229,39.67,76257.12,0.56,-0.22344,0.0001,23.3031]
[1776514783190,39.67,76257.12,0.56,-0.22344,0.0001,23.3031]
[1776514783257,39.67,76257.12,0.56,-0.22344,0.0001,23.3031]
[1776514783316,39.67,76257.12,0.56,-0.22344,0.0001,23.3031]
[1776514783330,39.67,76257.12,0.56,-0.22344,0.0001,23.3031]
[1776514783226,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783381,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783444,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783497,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783543,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783568,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783608,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783696,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783785,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783941,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514783998,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514784186,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514784272,39.67,76244.48,0.56,-0.22466,0.0001,23.37154]
[1776514784258,39.67,76235.52,0.56,-0.22554,0.0001,23.42022]
[1776514784393,39.67,76235.52,0.56,-0.22554,0.0001,23.42022]
[1776514784451,39.67,76235.52,0.56,-0.22554,0.0001,23.42022]
[1776514784597,39.67,76235.52,0.56,-0.22554,0.0001,23.42022]
[1776514784620,39.67,76235.52,0.56,-0.22554,0.0001,23.42022]
[1776514785302,39.68,76234.55,0.56,-0.22563,0.0001,23.42566]
[1776514785350,39.68,76234.55,0.56,-0.22563,0.0001,23.42566]
[1776514785448,39.68,76234.55,0.56,-0.22563,0.0001,23.42566]
[1776514786047,39.68,76234.55,0.56,-0.22563,0.0001,23.42566]
[1776514787069,39.68,76234.55,0.56,-0.22563,0.0001,23.42566]
[1776514789327,39.68,76233.57,0.56,-0.22574,0.0001,23.43154]
[1776514790317,39.68,76235.91,0.56,-0.22552,0.0001,23.4195]
[1776514791405,39.68,76235.92,0.56,-0.22552,0.0001,23.41945]
[1776514792089,39.68,76235.92,0.56,-0.22552,0.0001,23.41945]
[1776514797124,39.68,76235.47,0.56,-0.22558,0.0001,23.42285]
[1776514802167,39.69,76237.29,0.56,-0.22542,0.0001,23.41422]
[1776514807196,39.69,76236.78,0.56,-0.22549,0.0001,23.41796]
[1776514812229,39.69,76235.71,0.56,-0.22561,0.0001,23.42471]
[1776514817265,39.69,76235.86,0.56,-0.22561,0.0001,23.42486]
[1776514822300,39.7,76235.89,0.56,-0.22562,0.0001,23.42546]
[1776514822618,39.7,76235.89,0.56,-0.22562,0.0001,23.42546]
[1776514823365,39.7,76202.46,0.56,-0.22889,0.0001,23.60548]
[1776514824354,39.7,76197.37,0.56,-0.22939,0.0001,23.63281]
[1776514829375,39.7,76191.79,0.56,-0.22993,0.0001,23.66251]
[1776514832067,39.7,76188.22,0.56,-0.23026,0.0001,23.67811]
[1776514832116,39.7,76188.22,0.56,-0.23026,0.0001,23.67811]
[1776514832170,39.7,76188.22,0.56,-0.23026,0.0001,23.67811]
[1776514832212,39.7,76188.22,0.56,-0.23026,0.0001,23.67811]
[1776514832371,39.7,76182.69,0.56,-0.2308,0.0001,23.70742]
[1776514832398,39.7,76182.69,0.56,-0.2308,0.0001,23.70742]
[1776514833377,39.7,76182.69,0.56,-0.2308,0.0001,23.70742]
[1776514833390,39.7,76179.08,0.56,-0.23115,0.0001,23.72654]
[1776514833409,39.7,76179.08,0.56,-0.23115,0.0001,23.72654]
[1776514834385,39.7,76178.03,0.56,-0.23125,0.0001,23.732]
[1776514837440,39.7,76170.18,0.56,-0.23203,0.0001,23.77363]
[1776514837486,39.7,76170.18,0.56,-0.23203,0.0001,23.77363]
[1776514838153,39.7,76170.18,0.56,-0.23203,0.0001,23.77363]
[1776514838339,39.69,76174.01,0.56,-0.23164,0.0001,23.75292]
[1776514842309,39.69,76169.29,0.56,-0.2321,0.0001,23.77739]
[1776514842363,39.69,76168.95,0.56,-0.23213,0.0001,23.7792]
[1776514846363,39.69,76161.95,0.56,-0.23281,0.0001,23.8159]
[1776514846398,39.69,76161.95,0.56,-0.23281,0.0001,23.8159]
[1776514846394,39.69,76160.79,0.56,-0.23292,0.0001,23.82188]
[1776514846555,39.69,76160.79,0.56,-0.23292,0.0001,23.82188]
[1776514846632,39.69,76160.79,0.56,-0.23292,0.0001,23.82188]
[1776514846767,39.69,76160.79,0.56,-0.23292,0.0001,23.82188]
[1776514846848,39.69,76160.79,0.56,-0.23292,0.0001,23.82188]
[1776514846966,39.69,76160.79,0.56,-0.23292,0.0001,23.82188]
[1776514847036,39.69,76156.51,0.56,-0.23335,0.0001,23.84439]
[1776514848443,39.69,76156.51,0.56,-0.23334,0.0001,23.84419]
[1776514848451,39.69,76156.51,0.56,-0.23334,0.0001,23.84419]
[1776514848916,39.69,76156.51,0.56,-0.23334,0.0001,23.84419]
[1776514848982,39.69,76157.49,0.56,-0.23324,0.0001,23.83881]
[1776514852514,39.69,76157.94,0.56,-0.23319,0.0001,23.83606]
[1776514853400,39.69,76157.49,0.56,-0.23323,0.0001,23.83837]
[1776514857444,39.69,76157.21,0.56,-0.23326,0.0001,23.83955]
[1776514858407,39.69,76149.8,0.56,-0.23399,0.0001,23.87862]
[1776514860625,39.68,76144.19,0.56,-0.23454,0.0001,23.90801]
[1776514861328,39.68,76146.1,0.56,-0.23435,0.0001,23.89791]
[1776514864383,39.68,76132.25,0.56,-0.23572,0.0001,23.97061]
[1776514868264,39.68,76138.74,0.56,-0.23506,0.0001,23.93575]
[1776514868423,39.68,76138.54,0.56,-0.23508,0.0001,23.93646]
[1776514873487,39.68,76137.42,0.56,-0.23517,0.0001,23.94169]
[1776514874652,39.68,76135.15,0.56,-0.2354,0.0001,23.9535]
[1776514875151,39.68,76134.54,0.56,-0.23545,0.0001,23.95654]
[1776514879964,39.67,76140.03,0.56,-0.23489,0.0001,23.92679]
[1776514880398,39.67,76152.05,0.56,-0.2337,0.0001,23.86292]
[1776514885471,39.67,76159.19,0.56,-0.23297,0.0001,23.82415]
[1776514890557,39.67,76167.54,0.56,-0.23214,0.0001,23.77909]
[1776514895576,39.67,76168.42,0.56,-0.23202,0.0001,23.77041]
[1776514900601,39.66,76168.7,0.56,-0.23198,0.0001,23.76848]
[1776514905665,39.66,76163.53,0.56,-0.23248,0.0001,23.79555]
[1776514907389,39.66,76159.29,0.56,-0.23291,0.0001,23.81835]
[1776514907438,39.66,76159.29,0.56,-0.23291,0.0001,23.81835]
[1776514908454,39.67,76159.15,0.56,-0.23294,0.0001,23.81987]
[1776514913456,39.67,76158.49,0.56,-0.23302,0.0001,23.82441]
[1776514914326,39.67,76162.45,0.56,-0.23263,0.0001,23.80364]
[1776514919989,39.67,76162.23,0.56,-0.23264,0.0001,23.80421]
[1776514924333,39.67,76159.22,0.56,-0.23294,0.0001,23.81989]
[1776514924371,39.67,76153.19,0.56,-0.23353,0.0001,23.85188]
[1776514925478,39.67,76142.93,0.56,-0.23455,0.0001,23.90601]
[1776514925915,39.67,76142.93,0.56,-0.23455,0.0001,23.90601]
[1776514925928,39.67,76142.93,0.56,-0.23455,0.0001,23.90601]
[1776514926142,39.67,76142.93,0.56,-0.23455,0.0001,23.90601]
[1776514926365,39.67,76138.49,0.56,-0.23499,0.0001,23.92948]
[1776514927921,39.67,76138.49,0.56,-0.23499,0.0001,23.9295]
[1776514927931,39.67,76138.49,0.56,-0.23499,0.0001,23.9295]
[1776514928330,39.67,76138.49,0.56,-0.23499,0.0001,23.9295]
[1776514928394,39.67,76140.22,0.56,-0.23482,0.0001,23.92036]
[1776514928539,39.67,76140.22,0.56,-0.23482,0.0001,23.92036]
[1776514929503,39.67,76140.22,0.56,-0.23482,0.0001,23.92041]
[1776514929951,39.67,76140.22,0.56,-0.23482,0.0001,23.92041]
[1776514930073,39.67,76141.5,0.56,-0.23469,0.0001,23.91368]
[1776514935108,39.67,76144.25,0.56,-0.23442,0.0001,23.89932]
[1776514936081,39.67,76144.25,0.56,-0.23442,0.0001,23.89932]
[1776514936476,39.67,76144.25,0.56,-0.23442,0.0001,23.89932]
[1776514936115,39.67,76144.7,0.56,-0.23438,0.0001,23.89698]
[1776514936506,39.67,76144.7,0.56,-0.23438,0.0001,23.89698]
[1776514936530,39.67,76144.7,0.56,-0.23438,0.0001,23.89698]
[1776514937124,39.67,76144.84,0.56,-0.23437,0.0001,23.89627]
[1776514938479,39.67,76144.84,0.56,-0.23437,0.0001,23.89627]
[1776514938493,39.67,76144.84,0.56,-0.23437,0.0001,23.89627]
[1776514939136,39.67,76143.98,0.56,-0.23445,0.0001,23.90064]
[1776514944265,39.67,76142.3,0.56,-0.23462,0.0001,23.9101]
[1776514944321,39.67,76146.92,0.56,-0.23416,0.0001,23.88548]
[1776514945039,39.67,76146.92,0.56,-0.23416,0.0001,23.88548]
[1776514945054,39.67,76146.92,0.56,-0.23416,0.0001,23.88548]
[1776514945381,39.67,76145.21,0.56,-0.23433,0.0001,23.89433]
[1776514950401,39.66,76144.57,0.56,-0.23438,0.0001,23.89687]
[1776514950426,39.66,76143.28,0.56,-0.2345,0.0001,23.90358]
[1776514952647,39.66,76147.25,0.56,-0.23409,0.0001,23.8791]
[1776514952660,39.66,76147.25,0.56,-0.23409,0.0001,23.8791]
[1776514953234,39.66,76148.52,0.56,-0.23396,0.0001,23.87228]
[1776514958268,39.66,76156.78,0.56,-0.23313,0.0001,23.82817]
[1776514963303,39.66,76162.78,0.56,-0.23254,0.0001,23.79606]
[1776514969346,39.66,76161.76,0.56,-0.23263,0.0001,23.80115]
[1776514970069,39.66,76161.76,0.56,-0.23263,0.0001,23.80115]
[1776514970160,39.66,76161.76,0.56,-0.23263,0.0001,23.80115]
[1776514970293,39.66,76161.76,0.56,-0.23263,0.0001,23.80115]
[1776514970452,39.66,76171.67,0.56,-0.23165,0.0001,23.74837]
[1776514972175,39.66,76177.38,0.56,-0.23108,0.0001,23.71777]
[1776514972188,39.66,76177.38,0.56,-0.23108,0.0001,23.71777]
[1776514972192,39.66,76177.38,0.56,-0.23108,0.0001,23.71777]
[1776514972256,39.66,76177.38,0.56,-0.23108,0.0001,23.71777]
[1776514972379,39.66,76177.53,0.56,-0.23107,0.0001,23.71687]
[1776514973199,39.66,76177.53,0.56,-0.23107,0.0001,23.71687]
[1776514973231,39.66,76177.53,0.56,-0.23107,0.0001,23.71687]
[1776514973422,39.66,76177.8,0.56,-0.23104,0.0001,23.71537]
[1776514974860,39.66,76177.5,0.56,-0.23107,0.0001,23.71691]
[1776514974866,39.66,76177.5,0.56,-0.23107,0.0001,23.71691]
[1776514976446,39.66,76176.72,0.56,-0.23114,0.0001,23.7209]
[1776514981468,39.66,76171.65,0.56,-0.23164,0.0001,23.74775]
[1776514986493,39.66,76170.81,0.56,-0.23171,0.0001,23.75176]
[1776514991502,39.65,76170.64,0.56,-0.23172,0.0001,23.75226]
[1776514993182,39.65,76170.36,0.56,-0.23175,0.0001,23.75369]
[1776514993517,39.65,76170.3,0.56,-0.23176,0.0001,23.75395]
[1776514993831,39.65,76170.3,0.56,-0.23176,0.0001,23.75395]
[1776514993838,39.65,76170.3,0.56,-0.23176,0.0001,23.75395]
[1776514994524,39.65,76170.34,0.56,-0.23175,0.0001,23.75367]
[1776515000187,39.65,76170.41,0.56,-0.23174,0.0001,23.75306]
[1776515005601,39.65,76174.2,0.56,-0.23136,0.0001,23.73248]
[1776515011313,39.65,76172.08,0.56,-0.23157,0.0001,23.74367]
[1776515016678,39.65,76176.55,0.56,-0.23111,0.0001,23.71655]
[1776515022720,39.65,76174.9,0.56,-0.23127,0.0001,23.72542]
[1776515027755,39.65,76178.64,0.56,-0.2309,0.0001,23.70566]
[1776515032793,39.65,76178.41,0.56,-0.23093,0.0001,23.70708]
[1776515037825,39.65,76180.99,0.56,-0.23068,0.0001,23.69348]
[1776515043867,39.65,76182.59,0.56,-0.23053,0.0001,23.68527]
[1776515047099,39.66,76182.73,0.56,-0.23051,0.0001,23.68459]
[1776515047272,39.66,76182.73,0.56,-0.23051,0.0001,23.68459]
[1776515047416,39.66,76182.73,0.56,-0.23051,0.0001,23.68459]
[1776515047514,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515047647,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515047909,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515047984,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515048132,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515048145,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515048194,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515048346,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515048411,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515048593,39.66,76192.37,0.56,-0.22957,0.0001,23.63317]
[1776515048454,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515048674,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515048915,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515048975,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049138,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049215,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049285,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049355,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049365,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049462,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049479,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049489,39.66,76200.08,0.56,-0.22882,0.0001,23.59198]
[1776515049563,39.66,76199.71,0.56,-0.22886,0.0001,23.59431]
[1776515049728,39.66,76199.71,0.56,-0.22886,0.0001,23.59431]
[1776515050594,39.66,76201.72,0.56,-0.22866,0.0001,23.58371]
[1776515054197,39.66,76205.5,0.56,-0.2283,0.0001,23.5638]
[1776515054574,39.66,76206.47,0.56,-0.22821,0.0001,23.55896]
[1776515054702,39.66,76206.47,0.56,-0.22821,0.0001,23.55896]
[1776515054707,39.66,76206.47,0.56,-0.22821,0.0001,23.55896]
[1776515055585,39.66,76207.33,0.56,-0.22813,0.0001,23.55453]
[1776515057229,39.66,76206.71,0.56,-0.22819,0.0001,23.55786]
[1776515057315,39.66,76206.71,0.56,-0.22819,0.0001,23.55786]
[1776515057413,39.66,76206.12,0.56,-0.22825,0.0001,23.56121]
[1776515058282,39.66,76206.12,0.56,-0.22825,0.0001,23.56121]
[1776515058311,39.66,76206.12,0.56,-0.22825,0.0001,23.56121]
[1776515059209,39.66,76206.12,0.56,-0.22825,0.0001,23.56121]
[1776515059223,39.66,76206.12,0.56,-0.22825,0.0001,23.56121]
[1776515059528,39.66,76206.12,0.56,-0.22825,0.0001,23.56121]
[1776515059548,39.66,76206.12,0.56,-0.22826,0.0001,23.56175]
[1776515060303,39.66,76206.12,0.56,-0.22826,0.0001,23.56175]
[1776515061534,39.66,76206.12,0.56,-0.22826,0.0001,23.56175]
[1776515061587,39.66,76206.12,0.56,-0.22827,0.0001,23.56211]
[1776515066588,39.67,76206.12,0.56,-0.22828,0.0001,23.56264]
[1776515067654,39.67,76193.05,0.56,-0.22956,0.0001,23.633]
[1776515070044,39.67,76194.31,0.56,-0.22944,0.0001,23.62647]
[1776515070198,39.67,76194.31,0.56,-0.22944,0.0001,23.62647]
[1776515070422,39.67,76194.33,0.56,-0.22944,0.0001,23.62646]
[1776515072330,39.67,76190.16,0.56,-0.22983,0.0001,23.64559]
[1776515072585,39.67,76190.16,0.56,-0.22983,0.0001,23.64559]
[1776515072624,39.67,76190.35,0.56,-0.22982,0.0001,23.6447]
[1776515072656,39.67,76190.35,0.56,-0.22982,0.0001,23.6447]
[1776515076694,39.67,76190.41,0.56,-0.22982,0.0001,23.64457]
[1776515076708,39.67,76190.41,0.56,-0.22982,0.0001,23.64457]
[1776515077464,39.67,76190.41,0.56,-0.22982,0.0001,23.64457]
[1776515077539,39.67,76190.41,0.56,-0.22982,0.0001,23.64457]
[1776515078577,39.67,76190.18,0.56,-0.22984,0.0001,23.64593]
[1776515078600,39.67,76190.18,0.56,-0.22984,0.0001,23.64593]
[1776515078670,39.67,76190.18,0.56,-0.22984,0.0001,23.64593]
[1776515079114,39.67,76190.12,0.56,-0.22985,0.0001,23.6463]
[1776515080146,39.67,76190.12,0.56,-0.22985,0.0001,23.6463]
[1776515080159,39.67,76190.12,0.56,-0.22985,0.0001,23.6463]
[1776515080169,39.67,76190.12,0.56,-0.22985,0.0001,23.6463]
[1776515080257,39.67,76190.12,0.56,-0.22985,0.0001,23.6463]
[1776515080638,39.67,76190.12,0.56,-0.22985,0.0001,23.6463]
[1776515080358,39.67,76188.77,0.56,-0.22998,0.0001,23.65357]
[1776515081129,39.67,76188.77,0.56,-0.22998,0.0001,23.65362]
[1776515083727,39.67,76188.7,0.56,-0.22999,0.0001,23.65408]
[1776515083733,39.67,76188.7,0.56,-0.22999,0.0001,23.65408]
[1776515083795,39.67,76188.7,0.56,-0.22999,0.0001,23.65413]
[1776515087206,39.67,76189.1,0.56,-0.22995,0.0001,23.65208]
[1776515087217,39.67,76189.1,0.56,-0.22995,0.0001,23.65208]
[1776515087626,39.67,76192.89,0.56,-0.22958,0.0001,23.63196]
[1776515090057,39.67,76192.94,0.56,-0.22958,0.0001,23.63176]
[1776515090191,39.67,76192.94,0.56,-0.22958,0.0001,23.63176]
[1776515095600,39.67,76192.64,0.56,-0.22962,0.0001,23.63383]
[1776515099938,39.67,76199.18,0.56,-0.22898,0.0001,23.59906]
[1776515100600,39.67,76194.63,0.56,-0.22943,0.0001,23.6235]
[1776515100995,39.67,76194.63,0.56,-0.22943,0.0001,23.6235]
[1776515101269,39.67,76194.63,0.56,-0.22943,0.0001,23.62355]
[1776515106302,39.68,76195.05,0.56,-0.22939,0.0001,23.62156]
[1776515111341,39.68,76194.31,0.56,-0.22947,0.0001,23.62577]
[1776515116377,39.68,76191.96,0.56,-0.2297,0.0001,23.63855]
[1776515118391,39.68,76177.69,0.56,-0.2311,0.0001,23.71469]
[1776515123426,39.68,76171.78,0.56,-0.23168,0.0001,23.7459]
[1776515125091,39.68,76171.37,0.56,-0.23172,0.0001,23.74802]
[1776515125105,39.68,76171.37,0.56,-0.23172,0.0001,23.74802]
[1776515125640,39.67,76170.96,0.56,-0.23176,0.0001,23.75008]
[1776515127256,39.67,76170.36,0.56,-0.23182,0.0001,23.75321]
[1776515127579,39.67,76168.83,0.56,-0.23197,0.0001,23.76135]
[1776515132341,39.67,76168.28,0.56,-0.232,0.0001,23.76075]
[1776515132354,39.67,76168.28,0.56,-0.232,0.0001,23.76075]
[1776515132491,39.67,76166.93,0.56,-0.23213,0.0001,23.76785]
[1776515139693,39.67,76168.27,0.56,-0.23199,0.0001,23.76037]
[1776515144840,39.67,76171.01,0.56,-0.23171,0.0001,23.74524]
[1776515146588,39.67,76182.16,0.56,-0.23061,0.0001,23.68557]
[1776515147849,39.67,76185.36,0.56,-0.2303,0.0001,23.66847]
[1776515147855,39.67,76185.36,0.56,-0.2303,0.0001,23.66847]
[1776515148651,39.67,76186.08,0.56,-0.23022,0.0001,23.66462]
[1776515149836,39.67,76185.95,0.56,-0.23024,0.0001,23.66532]
[1776515149877,39.67,76185.95,0.56,-0.23024,0.0001,23.66532]
[1776515154878,39.67,76178.26,0.56,-0.23099,0.0001,23.70619]
[1776515155148,39.67,76178.26,0.56,-0.23099,0.0001,23.70619]
[1776515155651,39.67,76178.26,0.56,-0.23099,0.0001,23.70606]
[1776515160686,39.67,76180.05,0.56,-0.23081,0.0001,23.69616]
[1776515165721,39.67,76189.91,0.56,-0.22983,0.0001,23.64317]
[1776515166529,39.67,76189.91,0.56,-0.22983,0.0001,23.64317]
[1776515166727,39.67,76190.61,0.56,-0.22976,0.0001,23.63939]
[1776515171820,39.67,76197.03,0.56,-0.22913,0.0001,23.60494]
[1776515176890,39.67,76200.52,0.56,-0.22879,0.0001,23.58618]
[1776515181961,39.67,76203.81,0.56,-0.22846,0.0001,23.56848]
[1776515187070,39.67,76206.78,0.56,-0.22817,0.0001,23.55247]
[1776515192125,39.67,76206.52,0.56,-0.22818,0.0001,23.55047]
[1776515197167,39.66,76203.5,0.56,-0.22847,0.0001,23.56635]
[1776515202257,39.66,76202.41,0.56,-0.22857,0.0001,23.57195]
[1776515205894,39.66,76202.23,0.56,-0.22858,0.0001,23.57271]
[1776515206748,39.66,76201.95,0.56,-0.22861,0.0001,23.57401]
[1776515206814,39.66,76201.95,0.56,-0.22861,0.0001,23.57401]
[1776515206835,39.66,76201.95,0.56,-0.22861,0.0001,23.57401]
[1776515207011,39.66,76201.95,0.56,-0.22861,0.0001,23.57401]
[1776515212348,39.66,76201.02,0.56,-0.22869,0.0001,23.57878]
[1776515212406,39.66,76201.02,0.56,-0.22869,0.0001,23.57878]
[1776515212914,39.66,76198.88,0.56,-0.2289,0.0001,23.59011]
[1776515213056,39.66,76198.88,0.56,-0.2289,0.0001,23.59003]
[1776515219615,39.66,76195.81,0.56,-0.2292,0.0001,23.6062]
[1776515225137,39.66,76194.05,0.56,-0.22936,0.0001,23.6149]
[1776515225203,39.66,76193.28,0.56,-0.22943,0.0001,23.61893]
[1776515227171,39.66,76191.35,0.56,-0.22962,0.0001,23.62917]
[1776515227262,39.66,76190.77,0.56,-0.22967,0.0001,23.63227]
[1776515229212,39.66,76190.77,0.56,-0.22967,0.0001,23.63227]
[1776515229313,39.66,76189.76,0.56,-0.22977,0.0001,23.63733]
[1776515233285,39.65,76188.5,0.56,-0.22988,0.0001,23.64367]
[1776515233487,39.65,76191.83,0.56,-0.22956,0.0001,23.62573]
[1776515235363,39.65,76193.24,0.56,-0.22941,0.0001,23.61806]
[1776515235398,39.65,76193.24,0.56,-0.22941,0.0001,23.61795]
[1776515241077,39.65,76194.31,0.56,-0.2293,0.0001,23.61172]
[1776515246492,39.65,76199.71,0.56,-0.22876,0.0001,23.58251]
[1776515246506,39.65,76199.71,0.56,-0.22876,0.0001,23.58251]
[1776515246684,39.65,76200.58,0.56,-0.22868,0.0001,23.5778]
[1776515247512,39.65,76200.58,0.56,-0.22868,0.0001,23.5778]
[1776515247538,39.65,76200.58,0.56,-0.22868,0.0001,23.5778]
[1776515247665,39.65,76202.49,0.56,-0.22849,0.0001,23.56753]
[1776515249530,39.65,76202.49,0.56,-0.22849,0.0001,23.5675]
[1776515249696,39.65,76206.94,0.56,-0.22805,0.0001,23.5436]
[1776515253875,39.65,76207.67,0.56,-0.22796,0.0001,23.53641]
[1776515253925,39.65,76207.67,0.56,-0.22796,0.0001,23.53641]
[1776515253965,39.65,76209.11,0.56,-0.22782,0.0001,23.52867]
[1776515258305,39.65,76208.66,0.56,-0.22787,0.0001,23.53111]
[1776515258387,39.65,76208.66,0.56,-0.22787,0.0001,23.53111]
[1776515261758,39.65,76204.13,0.56,-0.22831,0.0001,23.55546]
[1776515261804,39.65,76202.82,0.56,-0.22844,0.0001,23.56248]
[1776515263798,39.65,76202.18,0.56,-0.2285,0.0001,23.56591]
[1776515264747,39.65,76207.45,0.56,-0.22799,0.0001,23.53764]
[1776515269767,39.65,76207.78,0.56,-0.22796,0.0001,23.53601]
[1776515269865,39.65,76207.52,0.56,-0.22798,0.0001,23.53744]
[1776515270774,39.65,76207.09,0.56,-0.22802,0.0001,23.53975]
[1776515275818,39.65,76205.2,0.56,-0.22821,0.0001,23.54997]
[1776515276083,39.65,76205.86,0.56,-0.22815,0.0001,23.54643]
[1776515276776,39.65,76206.66,0.56,-0.22807,0.0001,23.54215]
[1776515280089,39.65,76207.06,0.56,-0.22803,0.0001,23.54007]
[1776515281539,39.65,76207.06,0.56,-0.22803,0.0001,23.54009]
[1776515286572,39.65,76206.06,0.56,-0.22813,0.0001,23.54553]
[1776515291607,39.65,76200.93,0.56,-0.22863,0.0001,23.57307]
[1776515296644,39.65,76200.09,0.56,-0.22871,0.0001,23.57759]
[1776515301677,39.65,76196.43,0.56,-0.22907,0.0001,23.59725]
[1776515306682,39.65,76193.0,0.56,-0.22941,0.0001,23.61566]
[1776515311742,39.65,76187.87,0.56,-0.22991,0.0001,23.64307]
[1776515312601,39.65,76186.49,0.56,-0.23003,0.0001,23.64714]
[1776515312639,39.65,76186.49,0.56,-0.23003,0.0001,23.64714]
[1776515312660,39.65,76186.49,0.56,-0.23003,0.0001,23.64714]
[1776515312828,39.65,76185.26,0.56,-0.23015,0.0001,23.65369]
[1776515318848,39.65,76179.7,0.56,-0.23069,0.0001,23.68319]
[1776515323980,39.65,76180.95,0.56,-0.23056,0.0001,23.67607]
[1776515335920,39.65,76183.46,0.56,-0.23031,0.0001,23.66247]
[1776515340955,39.65,76183.0,0.56,-0.23036,0.0001,23.66483]
[1776515347388,39.65,76182.44,0.56,-0.23041,0.0001,23.66772]
[1776515352485,39.65,76178.5,0.56,-0.2308,0.0001,23.689]
[1776515353593,39.65,76175.75,0.56,-0.23108,0.0001,23.704]
[1776515353664,39.65,76175.75,0.56,-0.23108,0.0001,23.704]
[1776515355475,39.65,76173.87,0.56,-0.23128,0.0001,23.71463]
[1776515355485,39.65,76173.87,0.56,-0.23128,0.0001,23.71463]
[1776515355553,39.65,76173.98,0.56,-0.23127,0.0001,23.71433]
[1776515357518,39.65,76173.98,0.56,-0.23127,0.0001,23.71462]
[1776515357527,39.65,76173.98,0.56,-0.23127,0.0001,23.71462]
[1776515363114,39.66,76168.45,0.56,-0.23185,0.0001,23.746]
[1776515370812,39.66,76167.63,0.56,-0.23195,0.0001,23.75143]
[1776515372964,39.67,76169.34,0.56,-0.23179,0.0001,23.74033]
[1776515373068,39.67,76169.34,0.56,-0.23179,0.0001,23.74033]
[1776515373771,39.67,76169.34,0.56,-0.23179,0.0001,23.74033]
[1776515373779,39.67,76169.34,0.56,-0.23179,0.0001,23.74033]
[1776515373896,39.67,76169.16,0.56,-0.23181,0.0001,23.7418]
[1776515378916,39.67,76166.33,0.56,-0.23211,0.0001,23.75784]
[1776515383946,39.68,76164.91,0.56,-0.23228,0.0001,23.76679]
[1776515389040,39.68,76159.72,0.56,-0.23281,0.0001,23.79531]
[1776515394209,39.68,76149.56,0.56,-0.23383,0.0001,23.84997]
[1776515399250,39.68,76148.63,0.56,-0.23393,0.0001,23.85531]
[1776515404409,39.69,76154.28,0.56,-0.23338,0.0001,23.82606]
[1776515408040,39.69,76140.46,0.56,-0.23476,0.0001,23.8997]
[1776515408357,39.69,76140.46,0.56,-0.23476,0.0001,23.8997]
[1776515408909,39.69,76139.97,0.56,-0.23481,0.0001,23.90246]
[1776515411015,39.69,76139.94,0.56,-0.23482,0.0001,23.90314]
[1776515411969,39.69,76139.07,0.56,-0.23491,0.0001,23.90774]
[1776515416871,39.69,76138.05,0.56,-0.23502,0.0001,23.91379]
[1776515416956,39.69,76139.31,0.56,-0.2349,0.0001,23.9073]
[1776515418552,39.7,76146.57,0.56,-0.23419,0.0001,23.86932]
[1776515418699,39.7,76151.26,0.56,-0.23372,0.0001,23.8445]
[1776515419199,39.7,76151.26,0.56,-0.23372,0.0001,23.8445]
[1776515419514,39.7,76151.26,0.56,-0.23373,0.0001,23.84474]
[1776515422516,39.7,76151.59,0.56,-0.2337,0.0001,23.84346]
[1776515422520,39.7,76151.59,0.56,-0.2337,0.0001,23.84346]
[1776515422527,39.7,76151.59,0.56,-0.2337,0.0001,23.84346]
[1776515422531,39.7,76151.59,0.56,-0.2337,0.0001,23.84346]
[1776515422623,39.7,76146.02,0.56,-0.23426,0.0001,23.87315]
[1776515424614,39.7,76146.02,0.56,-0.23426,0.0001,23.87335]
[1776515424659,39.7,76146.02,0.56,-0.23426,0.0001,23.87335]
[1776515424963,39.7,76141.49,0.56,-0.23471,0.0001,23.89747]
[1776515426606,39.7,76141.12,0.56,-0.23475,0.0001,23.89959]
[1776515426753,39.7,76140.82,0.56,-0.23479,0.0001,23.90135]
[1776515432606,39.7,76139.75,0.56,-0.23489,0.0001,23.90476]
[1776515438034,39.71,76137.65,0.56,-0.23512,0.0001,23.91685]
[1776515440699,39.71,76137.65,0.56,-0.23512,0.0001,23.91701]
[1776515441042,39.71,76135.66,0.56,-0.23533,0.0001,23.92783]
[1776515444972,39.71,76133.02,0.56,-0.23559,0.0001,23.94204]
[1776515445025,39.71,76131.14,0.56,-0.23579,0.0001,23.95222]
[1776515450114,39.71,76128.74,0.56,-0.23603,0.0001,23.96535]
[1776515453339,39.71,76127.8,0.56,-0.23614,0.0001,23.97079]
[1776515453751,39.71,76127.8,0.56,-0.23614,0.0001,23.97079]
[1776515458786,39.72,76119.81,0.56,-0.23694,0.0001,24.01323]
[1776515459108,39.72,76119.81,0.56,-0.23694,0.0001,24.01323]
[1776515460000,39.72,76114.84,0.56,-0.23744,0.0001,24.03939]
[1776515465005,39.72,76117.47,0.56,-0.23718,0.0001,24.02577]
[1776515470038,39.72,76117.73,0.56,-0.23716,0.0001,24.0245]
[1776515475073,39.72,76117.08,0.56,-0.23722,0.0001,24.02813]
[1776515480085,39.72,76116.33,0.56,-0.2373,0.0001,24.03235]
[1776515483142,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483358,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483426,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483479,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483498,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483609,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483708,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483885,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483949,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515484083,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515483965,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515484186,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515484238,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515484386,39.72,76121.02,0.56,-0.23684,0.0001,24.00788]
[1776515484971,39.72,76138.83,0.56,-0.23507,0.0001,23.91429]
[1776515487029,39.72,76141.66,0.56,-0.23479,0.0001,23.89955]
[1776515487081,39.72,76141.66,0.56,-0.23479,0.0001,23.89955]
[1776515487426,39.72,76142.15,0.56,-0.23475,0.0001,23.89737]
[1776515487901,39.72,76142.15,0.56,-0.23475,0.0001,23.89737]
[1776515488039,39.72,76146.22,0.56,-0.23434,0.0001,23.87597]
[1776515493072,39.72,76148.44,0.56,-0.23411,0.0001,23.86139]
[1776515498077,39.73,76152.95,0.56,-0.23368,0.0001,23.83816]
[1776515501998,39.73,76158.67,0.56,-0.23312,0.0001,23.80822]
[1776515502091,39.73,76164.02,0.56,-0.23259,0.0001,23.78001]
[1776515502764,39.73,76164.02,0.56,-0.23259,0.0001,23.78001]
[1776515502773,39.73,76164.02,0.56,-0.23259,0.0001,23.78001]
[1776515503050,39.73,76165.26,0.56,-0.23247,0.0001,23.77359]
[1776515505469,39.73,76166.7,0.56,-0.23233,0.0001,23.76627]
[1776515506118,39.73,76166.2,0.56,-0.23239,0.0001,23.76908]
[1776515510093,39.73,76165.04,0.56,-0.23251,0.0001,23.77566]
[1776515510250,39.73,76164.82,0.56,-0.23253,0.0001,23.77696]
[1776515514474,39.73,76164.82,0.56,-0.23254,0.0001,23.77721]
[1776515514750,39.73,76164.82,0.56,-0.23254,0.0001,23.77721]
[1776515516195,39.73,76164.32,0.56,-0.23259,0.0001,23.78018]
[1776515516298,39.73,76167.42,0.56,-0.23229,0.0001,23.76384]
[1776515521971,39.73,76167.79,0.56,-0.23226,0.0001,23.76224]
[1776515524246,39.74,76156.9,0.56,-0.23334,0.0001,23.82042]
[1776515529281,39.74,76161.06,0.56,-0.23293,0.0001,23.79861]
[1776515535322,39.74,76160.11,0.56,-0.23303,0.0001,23.80385]
[1776515540358,39.74,76162.64,0.56,-0.23278,0.0001,23.79061]
[1776515548807,39.74,76164.87,0.56,-0.23257,0.0001,23.77934]
[1776515554950,39.74,76172.96,0.56,-0.23176,0.0001,23.73339]
[1776515554976,39.74,76183.59,0.56,-0.23072,0.0001,23.67698]
[1776515559004,39.74,76184.26,0.56,-0.23066,0.0001,23.67385]
[1776515559049,39.74,76185.25,0.56,-0.23056,0.0001,23.66858]
[1776515564526,39.75,76184.03,0.56,-0.2307,0.0001,23.67605]
[1776515570495,39.75,76186.44,0.56,-0.23047,0.0001,23.66391]
[1776515574597,39.75,76182.85,0.56,-0.23084,0.0001,23.68387]
[1776515575280,39.75,76182.79,0.56,-0.23085,0.0001,23.68435]
[1776515575905,39.75,76182.79,0.56,-0.23085,0.0001,23.68435]
[1776515576057,39.75,76182.79,0.56,-0.23085,0.0001,23.68435]
[1776515581646,39.75,76194.5,0.56,-0.22969,0.0001,23.62149]
[1776515586679,39.75,76193.16,0.56,-0.22981,0.0001,23.62792]
[1776515591717,39.75,76198.86,0.56,-0.22924,0.0001,23.59682]
[1776515596752,39.74,76198.87,0.56,-0.22923,0.0001,23.59616]
[1776515601788,39.74,76204.43,0.56,-0.22867,0.0001,23.56582]
[1776515606823,39.74,76204.63,0.56,-0.22865,0.0001,23.5645]
[1776515611860,39.74,76203.38,0.56,-0.22877,0.0001,23.57098]
[1776515611901,39.74,76203.38,0.56,-0.22877,0.0001,23.57098]
[1776515612113,39.74,76203.38,0.56,-0.22877,0.0001,23.57098]
[1776515612120,39.74,76201.11,0.56,-0.22897,0.0001,23.57972]
[1776515617899,39.74,76201.93,0.56,-0.22888,0.0001,23.57495]
[1776515625957,39.74,76205.21,0.56,-0.22855,0.0001,23.55697]
[1776515632000,39.74,76209.88,0.56,-0.22809,0.0001,23.5316]
[1776515634504,39.74,76209.88,0.56,-0.22809,0.0001,23.5316]
[1776515635020,39.74,76210.67,0.56,-0.22801,0.0001,23.52726]
[1776515640054,39.74,76220.57,0.56,-0.22704,0.0001,23.47398]
[1776515640398,39.74,76220.57,0.56,-0.22704,0.0001,23.47398]
[1776515640600,39.74,76220.57,0.56,-0.22704,0.0001,23.47398]
[1776515642365,39.74,76221.5,0.56,-0.22695,0.0001,23.46898]
[1776515642462,39.74,76221.61,0.56,-0.22694,0.0001,23.46841]
[1776515648111,39.74,76224.55,0.56,-0.22666,0.0001,23.45267]
[1776515652583,39.74,76225.01,0.56,-0.22662,0.0001,23.45036]
[1776515653183,39.74,76228.6,0.56,-0.22627,0.0001,23.43108]
[1776515655516,39.74,76229.8,0.56,-0.22615,0.0001,23.42472]
[1776515656176,39.74,76229.8,0.56,-0.22615,0.0001,23.42478]
[1776515656656,39.74,76229.8,0.56,-0.22615,0.0001,23.42478]
[1776515656669,39.74,76229.8,0.56,-0.22615,0.0001,23.42478]
[1776515658692,39.74,76230.25,0.56,-0.22611,0.0001,23.42249]
[1776515658713,39.74,76230.25,0.56,-0.22611,0.0001,23.42249]
[1776515662761,39.74,76229.04,0.56,-0.22623,0.0001,23.4293]
[1776515662871,39.74,76229.04,0.56,-0.22623,0.0001,23.4293]
[1776515662941,39.74,76229.04,0.56,-0.22623,0.0001,23.4293]
[1776515663218,39.74,76224.79,0.56,-0.22665,0.0001,23.45228]
[1776515663371,39.74,76224.79,0.56,-0.22665,0.0001,23.45228]
[1776515663510,39.74,76224.79,0.56,-0.22665,0.0001,23.45228]
[1776515664368,39.74,76221.28,0.56,-0.22699,0.0001,23.47114]
[1776515664461,39.74,76221.28,0.56,-0.22699,0.0001,23.47114]
[1776515664798,39.74,76221.28,0.56,-0.22699,0.0001,23.47114]
[1776515664839,39.74,76221.28,0.56,-0.22699,0.0001,23.47114]
[1776515665230,39.74,76216.05,0.56,-0.2275,0.0001,23.49924]
[1776515670264,39.74,76213.63,0.56,-0.22774,0.0001,23.51215]
[1776515672348,39.74,76212.23,0.56,-0.22787,0.0001,23.51713]
[1776515672500,39.74,76212.23,0.56,-0.22787,0.0001,23.51713]
[1776515673289,39.74,76212.06,0.56,-0.22788,0.0001,23.51804]
[1776515673402,39.74,76212.06,0.56,-0.22788,0.0001,23.51804]
[1776515673498,39.74,76212.06,0.56,-0.22788,0.0001,23.51804]
[1776515676715,39.74,76204.24,0.56,-0.22866,0.0001,23.5604]
[1776515681330,39.74,76200.42,0.56,-0.22904,0.0001,23.58137]
[1776515686352,39.75,76194.25,0.56,-0.22966,0.0001,23.6151]
[1776515691355,39.75,76194.25,0.56,-0.22967,0.0001,23.61571]
[1776515696367,39.75,76185.3,0.56,-0.23056,0.0001,23.664]
[1776515701402,39.75,76176.98,0.56,-0.23138,0.0001,23.7087]
[1776515701516,39.75,76176.98,0.56,-0.23138,0.0001,23.7087]
[1776515701550,39.75,76176.98,0.56,-0.23138,0.0001,23.7087]
[1776515702301,39.75,76175.52,0.56,-0.23153,0.0001,23.71652]
[1776515703749,39.75,76168.77,0.56,-0.2322,0.0001,23.75269]
[1776515703909,39.75,76168.77,0.56,-0.2322,0.0001,23.75269]
[1776515705505,39.75,76167.57,0.56,-0.23233,0.0001,23.75959]
[1776515706212,39.75,76159.21,0.56,-0.23315,0.0001,23.80389]
[1776515707528,39.76,76153.66,0.56,-0.23371,0.0001,23.83368]
[1776515707566,39.76,76153.66,0.56,-0.23371,0.0001,23.83368]
[1776515707747,39.76,76153.66,0.56,-0.23371,0.0001,23.83368]
[1776515707848,39.76,76148.18,0.56,-0.23425,0.0001,23.86263]
[1776515710168,39.76,76148.18,0.56,-0.23425,0.0001,23.8628]
[1776515710282,39.76,76151.54,0.56,-0.23393,0.0001,23.84533]
[1776515713431,39.76,76150.2,0.56,-0.23407,0.0001,23.85282]
[1776515713669,39.76,76150.2,0.56,-0.23407,0.0001,23.85282]
[1776515714237,39.76,76147.96,0.56,-0.23429,0.0001,23.86465]
[1776515715664,39.76,76144.91,0.56,-0.2346,0.0001,23.88096]
[1776515716282,39.76,76143.5,0.56,-0.23474,0.0001,23.88849]
[1776515719045,39.76,76141.7,0.56,-0.23492,0.0001,23.89814]
[1776515719104,39.76,76141.42,0.56,-0.23495,0.0001,23.89961]
[1776515719840,39.76,76141.42,0.56,-0.23495,0.0001,23.89961]
[1776515719940,39.76,76141.42,0.56,-0.23495,0.0001,23.89977]
[1776515720704,39.76,76141.42,0.56,-0.23495,0.0001,23.89977]
[1776515720892,39.76,76138.92,0.56,-0.2352,0.0001,23.91294]
[1776515723550,39.76,76134.6,0.56,-0.23564,0.0001,23.93657]
[1776515723682,39.76,76134.6,0.56,-0.23564,0.0001,23.93657]
[1776515725839,39.77,76127.76,0.56,-0.23634,0.0001,23.97352]
[1776515725858,39.77,76124.38,0.56,-0.23669,0.0001,23.99172]
[1776515726806,39.77,76124.38,0.56,-0.23669,0.0001,23.99172]
[1776515726823,39.77,76124.38,0.56,-0.23669,0.0001,23.99172]
[1776515726922,39.77,76124.38,0.56,-0.23669,0.0001,23.99215]
[1776515732716,39.78,76127.39,0.56,-0.23643,0.0001,23.97602]
[1776515737740,39.79,76130.14,0.56,-0.23619,0.0001,23.96364]
[1776515742775,39.79,76125.62,0.56,-0.23667,0.0001,23.98889]
[1776515744163,39.79,76125.62,0.56,-0.23667,0.0001,23.98889]
[1776515744228,39.79,76124.37,0.56,-0.2368,0.0001,23.99583]
[1776515746408,39.79,76124.37,0.56,-0.2368,0.0001,23.99583]
[1776515747280,39.8,76124.37,0.56,-0.23683,0.0001,23.99736]
[1776515748583,39.8,76124.37,0.56,-0.23683,0.0001,23.99774]
[1776515749316,39.8,76126.16,0.56,-0.23667,0.0001,23.98913]
[1776515752087,39.8,76129.05,0.56,-0.23639,0.0001,23.97438]
[1776515752176,39.8,76129.05,0.56,-0.23639,0.0001,23.97438]
[1776515752321,39.8,76129.05,0.56,-0.23639,0.0001,23.97438]
[1776515753299,39.81,76129.03,0.56,-0.23641,0.0001,23.97529]
[1776515756089,39.81,76128.99,0.56,-0.23642,0.0001,23.9763]
[1776515756109,39.81,76128.99,0.56,-0.23642,0.0001,23.9763]
[1776515757304,39.81,76138.62,0.56,-0.23548,0.0001,23.92653]
[1776515758463,39.81,76141.86,0.56,-0.23516,0.0001,23.90949]
[1776515758470,39.81,76141.86,0.56,-0.23516,0.0001,23.90949]
[1776515758487,39.81,76141.86,0.56,-0.23516,0.0001,23.90949]
[1776515759267,39.82,76144.06,0.56,-0.23496,0.0001,23.89884]
[1776515760064,39.82,76144.06,0.56,-0.23496,0.0001,23.89884]
[1776515760077,39.82,76144.06,0.56,-0.23496,0.0001,23.89884]
[1776515760081,39.82,76144.06,0.56,-0.23496,0.0001,23.89884]
[1776515760131,39.82,76143.39,0.56,-0.23502,0.0001,23.90237]
[1776515765678,39.82,76143.3,0.56,-0.23506,0.0001,23.9043]
[1776515770975,39.83,76142.28,0.56,-0.23523,0.0001,23.91346]
[1776515776012,39.84,76151.87,0.56,-0.23431,0.0001,23.86517]
[1776515781045,39.85,76161.47,0.56,-0.2334,0.0001,23.8167]
[1776515786403,39.85,76165.94,0.56,-0.23297,0.0001,23.79365]
[1776515791746,39.85,76166.69,0.56,-0.23291,0.0001,23.7906]
[1776515791751,39.85,76166.69,0.56,-0.23291,0.0001,23.7906]
[1776515791755,39.85,76166.69,0.56,-0.23291,0.0001,23.7906]
[1776515791758,39.85,76166.69,0.56,-0.23291,0.0001,23.7906]
[1776515791949,39.85,76166.69,0.56,-0.23291,0.0001,23.7906]
[1776515792096,39.85,76166.69,0.56,-0.23291,0.0001,23.7906]
[1776515792123,39.85,76166.69,0.56,-0.2329,0.0001,23.78749]
[1776515793082,39.85,76166.69,0.56,-0.2329,0.0001,23.78749]
[1776515793274,39.85,76166.69,0.56,-0.2329,0.0001,23.78749]
[1776515793307,39.85,76179.43,0.56,-0.23165,0.0001,23.72023]
[1776515793837,39.85,76179.43,0.56,-0.23165,0.0001,23.72023]
[1776515794141,39.85,76179.43,0.56,-0.23165,0.0001,23.72044]
[1776515794979,39.85,76179.43,0.56,-0.23165,0.0001,23.72044]
[1776515795387,39.86,76183.8,0.56,-0.23122,0.0001,23.6975]
[1776515797137,39.86,76183.8,0.56,-0.23123,0.0001,23.69801]
[1776515797144,39.86,76183.8,0.56,-0.23123,0.0001,23.69801]
[1776515797184,39.86,76183.8,0.56,-0.23123,0.0001,23.69801]
[1776515797219,39.86,76183.8,0.56,-0.23123,0.0001,23.69801]
[1776515798270,39.86,76184.78,0.56,-0.23114,0.0001,23.69308]
[1776515800666,39.86,76184.91,0.56,-0.23114,0.0001,23.69291]
[1776515800873,39.86,76184.91,0.56,-0.23114,0.0001,23.69291]
[1776515801186,39.86,76184.91,0.56,-0.23114,0.0001,23.69317]
[1776515801880,39.86,76184.91,0.56,-0.23114,0.0001,23.69317]
[1776515801945,39.86,76184.91,0.56,-0.23114,0.0001,23.69317]
[1776515803241,39.86,76175.76,0.56,-0.23205,0.0001,23.74192]
[1776515803246,39.86,76175.76,0.56,-0.23205,0.0001,23.74192]
[1776515803252,39.86,76175.76,0.56,-0.23205,0.0001,23.74192]
[1776515803298,39.86,76170.97,0.56,-0.23253,0.0001,23.76772]
[1776515804770,39.86,76170.97,0.56,-0.23253,0.0001,23.76772]
[1776515804785,39.86,76170.97,0.56,-0.23253,0.0001,23.76772]
[1776515804861,39.86,76170.97,0.56,-0.23253,0.0001,23.76772]
[1776515805220,39.86,76170.97,0.56,-0.23253,0.0001,23.76772]
[1776515805318,39.86,76170.97,0.56,-0.23253,0.0001,23.76772]
[1776515805399,39.86,76171.49,0.56,-0.23248,0.0001,23.76549]
[1776515807599,39.86,76171.49,0.56,-0.23248,0.0001,23.76549]
[1776515807610,39.86,76171.49,0.56,-0.23248,0.0001,23.76549]
[1776515807653,39.87,76171.72,0.56,-0.23247,0.0001,23.76463]
[1776515816294,39.87,76171.72,0.56,-0.23249,0.0001,23.76588]
[1776515821332,39.87,76174.21,0.56,-0.23226,0.0001,23.75363]
[1776515823229,39.87,76177.22,0.56,-0.23197,0.0001,23.73791]
[1776515823346,39.88,76177.34,0.56,-0.23196,0.0001,23.73769]
[1776515827374,39.88,76166.12,0.56,-0.23308,0.0001,23.79777]
[1776515832412,39.89,76159.75,0.56,-0.23376,0.0001,23.83419]
[1776515837446,39.9,76159.32,0.56,-0.23385,0.0001,23.83919]
[1776515842941,39.9,76158.26,0.56,-0.23399,0.0001,23.84691]
[1776515842958,39.9,76158.26,0.56,-0.23399,0.0001,23.84691]
[1776515843040,39.91,76154.99,0.56,-0.23433,0.0001,23.86464]
[1776515848039,39.91,76153.33,0.56,-0.23453,0.0001,23.87536]
[1776515848093,39.91,76153.33,0.56,-0.23453,0.0001,23.87536]
[1776515848626,39.92,76149.15,0.56,-0.23496,0.0001,23.89828]
[1776515848674,39.92,76149.15,0.56,-0.23496,0.0001,23.89828]
[1776515848712,39.92,76149.15,0.56,-0.23496,0.0001,23.89828]
[1776515848717,39.92,76148.39,0.56,-0.23503,0.0001,23.90227]
[1776515851325,39.92,76137.61,0.56,-0.2361,0.0001,23.95683]
[1776515853651,39.92,76128.52,0.56,-0.23702,0.0001,24.00475]
[1776515853723,39.92,76128.52,0.56,-0.23702,0.0001,24.00475]
[1776515854118,39.92,76128.52,0.56,-0.23702,0.0001,24.00475]
[1776515854131,39.92,76128.52,0.56,-0.23702,0.0001,24.00475]
[1776515854463,39.92,76123.37,0.56,-0.23754,0.0001,24.03227]
[1776515855671,39.92,76122.9,0.56,-0.23759,0.0001,24.03503]
[1776515855693,39.92,76122.9,0.56,-0.23759,0.0001,24.03503]
[1776515856444,39.93,76122.9,0.56,-0.2376,0.0001,24.03534]
[1776515861387,39.93,76112.48,0.56,-0.23866,0.0001,24.09099]
[1776515866500,39.93,76111.13,0.56,-0.23882,0.0001,24.09902]
[1776515870764,39.94,76109.05,0.56,-0.23905,0.0001,24.11114]
[1776515871471,39.94,76103.79,0.56,-0.23958,0.0001,24.13869]
[1776515875464,39.94,76094.71,0.56,-0.2405,0.0001,24.18628]
[1776515875625,39.94,76091.88,0.56,-0.24078,0.0001,24.20091]
[1776515876451,39.94,76091.88,0.56,-0.24078,0.0001,24.20091]
[1776515876720,39.94,76088.43,0.56,-0.24113,0.0001,24.21905]
[1776515881756,39.94,76089.6,0.56,-0.24103,0.0001,24.21361]
[1776515887089,39.95,76089.79,0.56,-0.24102,0.0001,24.21322]
[1776515887799,39.95,76089.79,0.56,-0.24102,0.0001,24.21322]
[1776515887985,39.95,76085.56,0.56,-0.24144,0.0001,24.23517]
[1776515890355,39.95,76085.56,0.56,-0.24145,0.0001,24.23535]
[1776515890458,39.95,76085.56,0.56,-0.24145,0.0001,24.23535]
[1776515890687,39.95,76086.89,0.56,-0.24131,0.0001,24.22849]
[1776515891447,39.95,76093.86,0.56,-0.24062,0.0001,24.19254]
[1776515896464,39.95,76092.34,0.56,-0.24078,0.0001,24.20084]
[1776515900838,39.95,76096.7,0.56,-0.24035,0.0001,24.1789]
[1776515901360,39.95,76096.7,0.56,-0.24035,0.0001,24.1789]
[1776515901461,39.95,76097.79,0.56,-0.24025,0.0001,24.17355]
[1776515901958,39.95,76097.79,0.56,-0.24025,0.0001,24.17355]
[1776515902057,39.95,76099.66,0.56,-0.24006,0.0001,24.16387]
[1776515905725,39.95,76100.65,0.56,-0.23997,0.0001,24.15924]
[1776515905923,39.96,76101.02,0.56,-0.23994,0.0001,24.15767]
[1776515911348,39.96,76103.4,0.56,-0.2397,0.0001,24.14302]
[1776515911982,39.96,76103.4,0.56,-0.2397,0.0001,24.14302]
[1776515911996,39.96,76103.4,0.56,-0.2397,0.0001,24.14302]
[1776515912517,39.96,76102.78,0.56,-0.23976,0.0001,24.14642]
[1776515914154,39.96,76102.49,0.56,-0.23979,0.0001,24.14792]
[1776515914160,39.96,76102.49,0.56,-0.23979,0.0001,24.14792]
[1776515914363,39.96,76102.46,0.56,-0.2398,0.0001,24.14826]
[1776515920026,39.96,76102.0,0.56,-0.23987,0.0001,24.1518]
[1776515925060,39.97,76098.85,0.56,-0.2402,0.0001,24.16915]
[1776515928595,39.97,76095.47,0.56,-0.24055,0.0001,24.18718]
[1776515929560,39.97,76090.62,0.56,-0.24104,0.0001,24.21256]
[1776515933416,39.97,76091.14,0.56,-0.241,0.0001,24.21033]
[1776515933564,39.97,76091.78,0.56,-0.24094,0.0001,24.20718]
[1776515935452,39.97,76092.31,0.56,-0.24089,0.0001,24.2046]
[1776515935456,39.97,76092.31,0.56,-0.24089,0.0001,24.2046]
[1776515935533,39.97,76092.27,0.56,-0.24089,0.0001,24.20496]
[1776515935574,39.97,76092.27,0.56,-0.24089,0.0001,24.20496]
[1776515941545,39.98,76095.2,0.56,-0.24061,0.0001,24.19049]
[1776515942183,39.98,76094.09,0.56,-0.24073,0.0001,24.19659]
[1776515945619,39.98,76093.36,0.56,-0.24081,0.0001,24.20089]
[1776515946213,39.98,76090.61,0.56,-0.24109,0.0001,24.21526]
[1776515947658,39.98,76088.06,0.56,-0.24135,0.0001,24.22857]
[1776515948225,39.98,76088.02,0.56,-0.24136,0.0001,24.22907]
[1776515953260,39.98,76087.75,0.56,-0.2414,0.0001,24.23104]
[1776515955642,39.99,76088.05,0.56,-0.24137,0.0001,24.22978]
[1776515956281,39.99,76087.93,0.56,-0.24139,0.0001,24.23055]
[1776515958204,39.99,76087.93,0.56,-0.24139,0.0001,24.23055]
[1776515958309,39.99,76087.93,0.56,-0.24139,0.0001,24.23055]
[1776515959865,39.99,76089.97,0.56,-0.24119,0.0001,24.22046]
[1776515960309,39.99,76091.22,0.56,-0.24107,0.0001,24.21417]
[1776515966351,39.99,76091.31,0.56,-0.24108,0.0001,24.21466]
[1776515975413,39.99,76091.46,0.56,-0.24107,0.0001,24.21436]
[1776515980221,40.0,76089.2,0.56,-0.24131,0.0001,24.22447]
[1776515980449,40.0,76089.2,0.56,-0.24131,0.0001,24.22447]
[1776515982246,40.0,76080.37,0.56,-0.2422,0.0001,24.27022]
[1776515982574,40.0,76071.99,0.56,-0.24305,0.0001,24.31335]
[1776515984292,40.0,76071.25,0.56,-0.24313,0.0001,24.31747]
[1776515984350,40.0,76071.25,0.56,-0.24313,0.0001,24.31747]
[1776515984477,40.0,76071.25,0.56,-0.24313,0.0001,24.31747]
[1776515985445,40.0,76071.25,0.56,-0.24313,0.0001,24.31747]
[1776515985504,40.0,76071.25,0.56,-0.24313,0.0001,24.31747]
[1776515989214,40.01,76071.41,0.56,-0.24314,0.0001,24.3181]
[1776515989228,40.01,76071.41,0.56,-0.24314,0.0001,24.3181]
[1776515989513,40.01,76068.64,0.56,-0.24342,0.0001,24.3326]
[1776515992475,40.01,76067.05,0.56,-0.24359,0.0001,24.34129]
[1776515992577,40.01,76065.06,0.56,-0.2438,0.0001,24.35174]
[1776515995703,40.01,76065.32,0.56,-0.24379,0.0001,24.35118]
[1776515995716,40.01,76065.32,0.56,-0.24379,0.0001,24.35118]
[1776515996619,40.01,76065.14,0.56,-0.24381,0.0001,24.35235]
[1776515997688,40.02,76065.42,0.56,-0.24378,0.0001,24.35117]
[1776515998575,40.02,76065.42,0.56,-0.24379,0.0001,24.35141]
[1776516003611,40.02,76063.41,0.56,-0.24402,0.0001,24.36305]
[1776516008645,40.02,76055.54,0.56,-0.24483,0.0001,24.40407]
[1776516015072,40.03,76061.91,0.56,-0.2442,0.0001,24.37267]
[1776516020498,40.03,76061.73,0.56,-0.24424,0.0001,24.37434]
[1776516021926,40.03,76068.98,0.56,-0.24351,0.0001,24.33765]
[1776516022589,40.03,76071.64,0.56,-0.24325,0.0001,24.32425]
[1776516027609,40.04,76075.64,0.56,-0.24287,0.0001,24.30477]
[1776516030134,40.04,76075.64,0.56,-0.24289,0.0001,24.3059]
[1776516030141,40.04,76075.64,0.56,-0.24289,0.0001,24.3059]
[1776516030667,40.04,76073.37,0.56,-0.24313,0.0001,24.3181]
[1776516035761,40.06,76074.45,0.56,-0.24306,0.0001,24.31292]
[1776516039898,40.07,76072.84,0.56,-0.2433,0.0001,24.32531]
[1776516039912,40.07,76072.84,0.56,-0.2433,0.0001,24.32531]
[1776516040625,40.07,76072.84,0.56,-0.24331,0.0001,24.32561]
[1776516045515,40.09,76070.49,0.56,-0.24362,0.0001,24.3415]
[1776516045577,40.09,76074.42,0.56,-0.24323,0.0001,24.3217]
[1776516047533,40.09,76077.2,0.56,-0.24295,0.0001,24.3078]
[1776516047636,40.09,76077.79,0.56,-0.2429,0.0001,24.30511]
[1776516049817,40.09,76079.85,0.56,-0.24269,0.0001,24.29463]
[1776516049987,40.09,76080.23,0.56,-0.24266,0.0001,24.29284]
[1776516054012,40.09,76080.99,0.56,-0.24259,0.0001,24.28911]
[1776516054228,40.09,76080.99,0.56,-0.24259,0.0001,24.28911]
[1776516054415,40.09,76081.88,0.56,-0.2425,0.0001,24.28463]
[1776516058031,40.11,76073.49,0.56,-0.24344,0.0001,24.33285]
[1776516058578,40.11,76073.08,0.56,-0.2435,0.0001,24.33579]
[1776516061376,40.12,76073.27,0.56,-0.2435,0.0001,24.33609]
[1776516061447,40.12,76073.27,0.56,-0.2435,0.0001,24.33609]
[1776516061530,40.12,76071.13,0.56,-0.24372,0.0001,24.34702]
[1776516063874,40.12,76070.48,0.56,-0.24379,0.0001,24.35075]
[1776516063886,40.12,76070.48,0.56,-0.24379,0.0001,24.35075]
[1776516069562,40.13,76067.71,0.56,-0.24411,0.0001,24.36728]
[1776516072068,40.13,76071.05,0.56,-0.24379,0.0001,24.35105]
[1776516072128,40.13,76070.64,0.56,-0.24384,0.0001,24.35356]
[1776516073858,40.14,76071.7,0.56,-0.24375,0.0001,24.34898]
[1776516073996,40.14,76071.7,0.56,-0.24375,0.0001,24.34898]
[1776516074533,40.14,76071.7,0.56,-0.24375,0.0001,24.34898]
[1776516076103,40.14,76079.47,0.56,-0.24298,0.0001,24.31015]
[1776516076113,40.14,76079.47,0.56,-0.24298,0.0001,24.31015]
[1776516076545,40.14,76079.47,0.56,-0.24298,0.0001,24.31015]
[1776516076621,40.14,76079.47,0.56,-0.24298,0.0001,24.31015]
[1776516076627,40.14,76082.72,0.56,-0.24267,0.0001,24.29399]
[1776516080124,40.16,76083.43,0.56,-0.24269,0.0001,24.29562]
[1776516080560,40.18,76085.79,0.56,-0.24254,0.0001,24.28829]
[1776516082190,40.18,76085.79,0.56,-0.24255,0.0001,24.28876]
[1776516082606,40.2,76087.4,0.56,-0.24248,0.0001,24.28532]
[1776516087678,40.23,76090.0,0.56,-0.24242,0.0001,24.28308]
[1776516092726,40.26,76090.45,0.56,-0.24248,0.0001,24.2841]
[1776516095946,40.27,76090.07,0.56,-0.24255,0.0001,24.28783]
[1776516095957,40.27,76090.07,0.56,-0.24255,0.0001,24.28783]
[1776516096259,40.27,76090.07,0.56,-0.24255,0.0001,24.28783]
[1776516098626,40.27,76087.83,0.56,-0.24278,0.0001,24.2997]
[1776516098635,40.27,76087.83,0.56,-0.24278,0.0001,24.2997]
[1776516098710,40.27,76085.12,0.56,-0.24307,0.0001,24.31434]
[1776516102192,40.27,76084.28,0.56,-0.24317,0.0001,24.31982]
[1776516102630,40.28,76083.28,0.56,-0.24328,0.0001,24.32531]
[1776516108418,40.28,76084.53,0.56,-0.24319,0.0001,24.32088]
[1776516113540,40.29,76088.3,0.56,-0.24284,0.0001,24.30324]
[1776516118560,40.3,76088.69,0.56,-0.24285,0.0001,24.30367]
[1776516123605,40.3,76088.78,0.56,-0.24287,0.0001,24.30477]
[1776516128694,40.31,76088.56,0.56,-0.24294,0.0001,24.30826]
[1776516130255,40.31,76090.2,0.56,-0.24279,0.0001,24.3007]
[1776516130673,40.32,76092.29,0.56,-0.24259,0.0001,24.29046]
[1776516133039,40.32,76093.59,0.56,-0.24247,0.0001,24.28467]
[1776516133045,40.32,76093.59,0.56,-0.24247,0.0001,24.28467]
[1776516133767,40.32,76093.58,0.56,-0.24248,0.0001,24.28515]
[1776516135098,40.32,76093.52,0.56,-0.24249,0.0001,24.28588]
[1776516135126,40.32,76093.52,0.56,-0.24249,0.0001,24.28588]
[1776516135320,40.32,76093.52,0.56,-0.24249,0.0001,24.28588]
[1776516135536,40.32,76093.52,0.56,-0.24249,0.0001,24.28588]
[1776516135948,40.32,76093.52,0.56,-0.24249,0.0001,24.28588]
[1776516135988,40.32,76093.52,0.56,-0.24249,0.0001,24.28588]
[1776516136373,40.32,76093.52,0.56,-0.24249,0.0001,24.28588]
[1776516136543,40.32,76089.79,0.56,-0.24288,0.0001,24.30572]
[1776516140592,40.33,76080.55,0.56,-0.24383,0.0001,24.3538]
[1776516140602,40.33,76080.55,0.56,-0.24383,0.0001,24.3538]
[1776516140732,40.33,76080.07,0.56,-0.24388,0.0001,24.35657]
[1776516145268,40.33,76080.56,0.56,-0.24386,0.0001,24.35541]
[1776516145606,40.33,76080.56,0.56,-0.24386,0.0001,24.35541]
[1776516150643,40.34,76085.03,0.56,-0.24344,0.0001,24.33465]
[1776516155677,40.35,76090.16,0.56,-0.24295,0.0001,24.30708]
[1776516160711,40.35,76090.62,0.56,-0.24293,0.0001,24.30652]
[1776516165752,40.36,76090.02,0.56,-0.24303,0.0001,24.31137]
[1776516171039,40.36,76089.03,0.56,-0.24313,0.0001,24.31676]
[1776516175977,40.37,76088.57,0.56,-0.24322,0.0001,24.32158]
[1776516175999,40.37,76088.57,0.56,-0.24322,0.0001,24.32158]
[1776516176025,40.37,76089.09,0.56,-0.24318,0.0001,24.31966]
[1776516179022,40.38,76092.61,0.56,-0.24285,0.0001,24.3025]
[1776516179120,40.38,76092.61,0.56,-0.24285,0.0001,24.3025]
[1776516179149,40.38,76094.3,0.56,-0.24268,0.0001,24.29429]
[1776516181017,40.38,76094.3,0.56,-0.24269,0.0001,24.29468]
[1776516181110,40.38,76093.63,0.56,-0.24277,0.0001,24.29847]
[1776516186319,40.39,76092.11,0.56,-0.24295,0.0001,24.30807]
[1776516192245,40.39,76091.25,0.56,-0.24306,0.0001,24.31388]
[1776516193030,40.4,76092.44,0.56,-0.24296,0.0001,24.30854]
[1776516193043,40.4,76092.44,0.56,-0.24296,0.0001,24.30854]
[1776516193118,40.4,76092.44,0.56,-0.24296,0.0001,24.30854]
[1776516193194,40.4,76092.44,0.56,-0.24296,0.0001,24.30854]
[1776516193518,40.4,76092.44,0.56,-0.24296,0.0001,24.30854]
[1776516193581,40.4,76092.44,0.56,-0.24296,0.0001,24.30854]
[1776516193617,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516193856,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194038,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194170,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194287,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194372,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194456,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194678,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194782,40.4,76101.58,0.56,-0.24205,0.0001,24.26238]
[1776516194766,40.4,76116.92,0.56,-0.24053,0.0001,24.18415]
[1776516194925,40.4,76116.92,0.56,-0.24053,0.0001,24.18415]
[1776516195689,40.4,76116.92,0.56,-0.24053,0.0001,24.18415]
[1776516195751,40.4,76116.92,0.56,-0.24053,0.0001,24.18415]
[1776516195769,40.4,76116.92,0.56,-0.24053,0.0001,24.18415]
[1776516195791,40.4,76117.19,0.56,-0.24051,0.0001,24.18288]
[1776516197008,40.4,76117.01,0.56,-0.24052,0.0001,24.1838]
[1776516200777,40.4,76116.65,0.56,-0.24057,0.0001,24.18595]
[1776516200831,40.4,76116.65,0.56,-0.24057,0.0001,24.18595]
[1776516200834,40.4,76122.11,0.56,-0.24003,0.0001,24.15824]
[1776516201009,40.4,76122.11,0.56,-0.24003,0.0001,24.15824]
[1776516201042,40.4,76122.11,0.56,-0.24003,0.0001,24.15824]
[1776516202325,40.4,76131.46,0.56,-0.2391,0.0001,24.11034]
[1776516202438,40.4,76136.74,0.56,-0.23858,0.0001,24.08336]
[1776516202961,40.4,76136.74,0.56,-0.23858,0.0001,24.08336]
[1776516203066,40.4,76136.74,0.56,-0.23858,0.0001,24.08336]
[1776516204060,40.4,76140.12,0.56,-0.23825,0.0001,24.06618]
[1776516204084,40.4,76145.32,0.56,-0.23775,0.0001,24.03964]
[1776516205637,40.4,76145.32,0.56,-0.23775,0.0001,24.03964]
[1776516205768,40.4,76145.32,0.56,-0.23775,0.0001,24.03964]
[1776516205706,40.4,76148.48,0.56,-0.23744,0.0001,24.02359]
[1776516206411,40.4,76148.48,0.56,-0.23744,0.0001,24.02359]
[1776516206421,40.4,76148.48,0.56,-0.23744,0.0001,24.02359]
[1776516206814,40.4,76148.48,0.56,-0.23745,0.0001,24.02412]
[1776516209669,40.4,76148.21,0.56,-0.23748,0.0001,24.02578]
[1776516209767,40.41,76148.0,0.56,-0.23751,0.0001,24.0274]
[1776516210417,40.41,76148.0,0.56,-0.23751,0.0001,24.0274]
[1776516210654,40.41,76149.43,0.56,-0.23737,0.0001,24.02004]
[1776516213187,40.41,76161.63,0.56,-0.23617,0.0001,23.95465]
[1776516214526,40.41,76161.63,0.56,-0.23617,0.0001,23.95465]
[1776516214651,40.41,76161.01,0.56,-0.23623,0.0001,23.95813]
[1776516216607,40.41,76161.56,0.56,-0.23618,0.0001,23.95518]
[1776516216817,40.41,76163.05,0.56,-0.23602,0.0001,23.94725]
[1776516221821,40.41,76161.64,0.56,-0.23617,0.0001,23.95495]
[1776516226834,40.42,76164.72,0.56,-0.2359,0.0001,23.94091]
[1776516228764,40.42,76165.31,0.56,-0.23585,0.0001,23.93818]
[1776516228770,40.42,76165.34,0.56,-0.23585,0.0001,23.93834]
[1776516233776,40.42,76163.89,0.56,-0.23601,0.0001,23.94675]
[1776516234875,40.42,76164.17,0.56,-0.23599,0.0001,23.94589]
[1776516235240,40.43,76164.63,0.56,-0.23595,0.0001,23.94381]
[1776516240274,40.43,76169.86,0.56,-0.23547,0.0001,23.91831]
[1776516245033,40.43,76170.75,0.56,-0.23541,0.0001,23.91496]
[1776516245733,40.44,76170.5,0.56,-0.23544,0.0001,23.91656]
[1776516249091,40.44,76170.66,0.56,-0.23544,0.0001,23.91665]
[1776516249269,40.44,76170.66,0.56,-0.23544,0.0001,23.91695]
[1776516254375,40.45,76170.84,0.56,-0.23545,0.0001,23.91754]
[1776516265386,40.45,76168.65,0.56,-0.23568,0.0001,23.92974]
[1776516265465,40.46,76174.91,0.56,-0.23511,0.0001,23.89968]
[1776516270487,40.46,76175.55,0.56,-0.23504,0.0001,23.89623]
[1776516271932,40.46,76175.13,0.56,-0.23506,0.0001,23.89505]
[1776516272502,40.46,76174.98,0.56,-0.23508,0.0001,23.89574]
[1776516277536,40.45,76180.91,0.56,-0.23449,0.0001,23.8647]
[1776516279434,40.45,76181.41,0.56,-0.23444,0.0001,23.86206]
[1776516279868,40.45,76179.03,0.56,-0.23467,0.0001,23.8743]
[1776516284918,40.45,76180.85,0.56,-0.23449,0.0001,23.86455]
[1776516289956,40.45,76182.93,0.56,-0.23428,0.0001,23.85343]
[1776516295025,40.45,76189.04,0.56,-0.23368,0.0001,23.82146]
[1776516300217,40.45,76190.16,0.56,-0.23357,0.0001,23.81536]
[1776516305295,40.45,76190.61,0.56,-0.23352,0.0001,23.81282]
[1776516310367,40.45,76191.61,0.56,-0.23342,0.0001,23.80738]
[1776516313974,40.45,76205.43,0.56,-0.23207,0.0001,23.73535]
[1776516318987,40.45,76203.92,0.56,-0.23222,0.0001,23.74344]
[1776516324038,40.45,76193.55,0.56,-0.23323,0.0001,23.79761]
[1776516324274,40.45,76193.55,0.56,-0.23323,0.0001,23.79761]
[1776516324416,40.45,76193.55,0.56,-0.23323,0.0001,23.79761]
[1776516324467,40.45,76193.55,0.56,-0.23323,0.0001,23.79761]
[1776516326206,40.45,76193.55,0.56,-0.23323,0.0001,23.79761]
[1776516326952,40.45,76199.31,0.56,-0.23267,0.0001,23.76766]
[1776516328759,40.45,76202.09,0.56,-0.2324,0.0001,23.75319]
[1776516328950,40.45,76202.09,0.56,-0.23241,0.0001,23.75323]
[1776516331317,40.45,76201.48,0.56,-0.23247,0.0001,23.75653]
[1776516331411,40.45,76201.48,0.56,-0.23247,0.0001,23.75653]
[1776516332088,40.45,76203.08,0.56,-0.23229,0.0001,23.74499]
[1776516332240,40.45,76203.08,0.56,-0.23229,0.0001,23.74499]
[1776516335652,40.45,76198.83,0.56,-0.23271,0.0001,23.76724]
[1776516335658,40.45,76198.83,0.56,-0.23271,0.0001,23.76724]
[1776516335882,40.45,76204.21,0.56,-0.23219,0.0001,23.73928]
[1776516341317,40.45,76212.34,0.56,-0.23141,0.0001,23.69749]
[1776516346391,40.45,76209.0,0.56,-0.23174,0.0001,23.7155]
[1776516351424,40.46,76210.27,0.56,-0.23163,0.0001,23.70946]
[1776516355110,40.46,76210.09,0.56,-0.23166,0.0001,23.71087]
[1776516355134,40.46,76210.09,0.56,-0.23166,0.0001,23.71087]
[1776516357034,40.46,76223.26,0.56,-0.23038,0.0001,23.6422]
[1776516357043,40.46,76223.26,0.56,-0.23038,0.0001,23.6422]
[1776516357870,40.46,76223.26,0.56,-0.23039,0.0001,23.64256]
[1776516359686,40.46,76223.26,0.56,-0.23039,0.0001,23.64256]
[1776516359718,40.46,76223.26,0.56,-0.23039,0.0001,23.64256]
[1776516359924,40.46,76223.26,0.56,-0.23039,0.0001,23.64256]
[1776516359939,40.46,76223.26,0.56,-0.23039,0.0001,23.64256]
[1776516359922,40.46,76224.73,0.56,-0.23025,0.0001,23.63507]
[1776516360108,40.46,76224.73,0.56,-0.23025,0.0001,23.63507]
[1776516360200,40.46,76224.73,0.56,-0.23025,0.0001,23.63507]
[1776516360325,40.46,76224.73,0.56,-0.23025,0.0001,23.63507]
[1776516360380,40.46,76224.73,0.56,-0.23025,0.0001,23.63507]
[1776516360522,40.46,76224.73,0.56,-0.23025,0.0001,23.63507]
[1776516360545,40.46,76237.99,0.56,-0.22897,0.0001,23.56551]
[1776516361249,40.46,76237.99,0.56,-0.22897,0.0001,23.56551]
[1776516361257,40.46,76237.99,0.56,-0.22897,0.0001,23.56551]
[1776516361388,40.46,76234.89,0.56,-0.22927,0.0001,23.58177]
[1776516362629,40.46,76234.89,0.56,-0.22927,0.0001,23.58177]
[1776516362695,40.46,76234.89,0.56,-0.22927,0.0001,23.58177]
[1776516362978,40.46,76230.09,0.56,-0.22973,0.0001,23.60656]
[1776516364489,40.46,76218.27,0.56,-0.23087,0.0001,23.66853]
[1776516367239,40.46,76227.52,0.56,-0.22998,0.0001,23.62024]
[1776516367996,40.46,76221.94,0.56,-0.23052,0.0001,23.64947]
[1776516371953,40.46,76209.53,0.56,-0.23172,0.0001,23.71417]
[1776516374162,40.46,76211.87,0.56,-0.23149,0.0001,23.70189]
[1776516374353,40.46,76209.33,0.56,-0.23173,0.0001,23.71501]
[1776516377206,40.46,76208.11,0.56,-0.23185,0.0001,23.7213]
[1776516377219,40.46,76208.11,0.56,-0.23185,0.0001,23.7213]
[1776516377549,40.46,76212.85,0.56,-0.23139,0.0001,23.69649]
[1776516382735,40.46,76221.11,0.56,-0.23059,0.0001,23.65314]
[1776516385504,40.46,76214.02,0.56,-0.23127,0.0001,23.69033]
[1776516385882,40.46,76214.02,0.56,-0.23127,0.0001,23.69033]
[1776516385979,40.46,76213.9,0.56,-0.23129,0.0001,23.69121]
[1776516388026,40.46,76213.9,0.56,-0.23129,0.0001,23.69121]
[1776516388369,40.46,76214.1,0.56,-0.23128,0.0001,23.69043]
[1776516393485,40.46,76206.73,0.56,-0.23198,0.0001,23.72603]
[1776516395877,40.46,76204.73,0.56,-0.23218,0.0001,23.73663]
[1776516395889,40.46,76204.73,0.56,-0.23218,0.0001,23.73663]
[1776516395990,40.46,76204.19,0.56,-0.23223,0.0001,23.7397]
[1776516401090,40.46,76201.34,0.56,-0.23251,0.0001,23.75481]
[1776516406102,40.46,76202.35,0.56,-0.23242,0.0001,23.74983]
[1776516411164,40.47,76207.86,0.56,-0.23189,0.0001,23.7216]
[1776516416232,40.47,76208.94,0.56,-0.2318,0.0001,23.71655]
[1776516421254,40.47,76210.78,0.56,-0.23163,0.0001,23.7076]
[1776516426156,40.47,76212.02,0.56,-0.23152,0.0001,23.70181]
[1776516426971,40.47,76215.5,0.56,-0.23119,0.0001,23.68365]
[1776516427882,40.47,76215.5,0.56,-0.23119,0.0001,23.68365]
[1776516428016,40.47,76216.35,0.56,-0.23111,0.0001,23.67952]
[1776516431321,40.47,76215.95,0.56,-0.23116,0.0001,23.68195]
[1776516431672,40.48,76217.22,0.56,-0.23104,0.0001,23.67549]
[1776516433772,40.48,76217.98,0.56,-0.23097,0.0001,23.6717]
[1776516433780,40.48,76217.98,0.56,-0.23097,0.0001,23.6717]
[1776516434035,40.48,76217.24,0.56,-0.23104,0.0001,23.67593]
[1776516439045,40.48,76218.2,0.56,-0.23096,0.0001,23.67162]
[1776516444055,40.48,76223.58,0.56,-0.23046,0.0001,23.64442]
[1776516449108,40.49,76224.07,0.56,-0.23043,0.0001,23.64302]
[1776516454165,40.49,76217.02,0.56,-0.23111,0.0001,23.67747]
[1776516455045,40.49,76217.02,0.56,-0.23111,0.0001,23.67762]
[1776516460055,40.49,76217.17,0.56,-0.2311,0.0001,23.67729]
[1776516465078,40.49,76226.26,0.56,-0.23024,0.0001,23.63059]
[1776516470130,40.49,76225.74,0.56,-0.2303,0.0001,23.63365]
[1776516475284,40.5,76229.83,0.56,-0.22991,0.0001,23.61261]
[1776516480284,40.5,76230.39,0.56,-0.22986,0.0001,23.61]
[1776516481639,40.5,76230.39,0.56,-0.22986,0.0001,23.61016]
[1776516481863,40.5,76230.39,0.56,-0.22986,0.0001,23.61016]
[1776516481885,40.5,76230.39,0.56,-0.22986,0.0001,23.61016]
[1776516482118,40.5,76230.39,0.56,-0.22986,0.0001,23.61016]
[1776516482033,40.5,76229.13,0.56,-0.22998,0.0001,23.61675]
[1776516482378,40.5,76229.13,0.56,-0.22998,0.0001,23.61675]
[1776516482459,40.5,76229.13,0.56,-0.22998,0.0001,23.61675]
[1776516482670,40.5,76229.13,0.56,-0.22998,0.0001,23.61675]
[1776516482791,40.5,76229.13,0.56,-0.22998,0.0001,23.61675]
[1776516482799,40.5,76229.13,0.56,-0.22998,0.0001,23.61675]
[1776516482803,40.5,76229.13,0.56,-0.22998,0.0001,23.61675]
[1776516483040,40.5,76214.52,0.56,-0.2314,0.0001,23.69335]
[1776516483278,40.5,76214.52,0.56,-0.2314,0.0001,23.69335]
[1776516484061,40.5,76206.25,0.56,-0.2322,0.0001,23.73657]
[1776516484710,40.5,76206.25,0.56,-0.2322,0.0001,23.73657]
[1776516485053,40.5,76206.25,0.56,-0.23221,0.0001,23.73667]
[1776516489313,40.5,76207.61,0.56,-0.23208,0.0001,23.72998]
[1776516490003,40.5,76208.14,0.56,-0.23203,0.0001,23.72731]
[1776516491358,40.5,76208.14,0.56,-0.23203,0.0001,23.72741]
[1776516492107,40.5,76201.09,0.56,-0.23272,0.0001,23.76417]
[1776516494183,40.5,76196.15,0.56,-0.2332,0.0001,23.78987]
[1776516494190,40.5,76196.15,0.56,-0.2332,0.0001,23.78987]
[1776516495057,40.5,76196.15,0.56,-0.2332,0.0001,23.78988]
[1776516500115,40.5,76203.32,0.56,-0.2325,0.0001,23.75265]
[1776516503475,40.5,76199.01,0.56,-0.23292,0.0001,23.77523]
[1776516503489,40.5,76199.01,0.56,-0.23292,0.0001,23.77523]
[1776516505493,40.5,76199.32,0.56,-0.23289,0.0001,23.77364]
[1776516506077,40.5,76200.13,0.56,-0.23282,0.0001,23.76944]
[1776516506884,40.5,76200.13,0.56,-0.23282,0.0001,23.76944]
[1776516506981,40.5,76200.13,0.56,-0.23282,0.0001,23.76944]
[1776516506995,40.5,76200.13,0.56,-0.23282,0.0001,23.76944]
[1776516507047,40.5,76203.22,0.56,-0.23252,0.0001,23.7534]
[1776516509582,40.5,76207.47,0.56,-0.23211,0.0001,23.73136]
[1776516509598,40.5,76207.47,0.56,-0.23211,0.0001,23.73136]
[1776516509603,40.5,76207.47,0.56,-0.23211,0.0001,23.73136]
[1776516509614,40.5,76207.47,0.56,-0.23211,0.0001,23.73136]
[1776516515294,40.5,76203.82,0.56,-0.23244,0.0001,23.74726]
[1776516515667,40.5,76203.82,0.56,-0.23244,0.0001,23.74726]
[1776516516951,40.5,76210.02,0.56,-0.23184,0.0001,23.71504]
[1776516517097,40.5,76214.46,0.56,-0.23141,0.0001,23.69197]
[1776516517253,40.5,76214.46,0.56,-0.23141,0.0001,23.69197]
[1776516517267,40.5,76214.46,0.56,-0.23141,0.0001,23.69197]
[1776516517973,40.5,76220.35,0.56,-0.23084,0.0001,23.66116]
[1776516521856,40.5,76226.47,0.56,-0.23024,0.0001,23.62855]
[1776516521890,40.5,76226.47,0.56,-0.23024,0.0001,23.62855]
[1776516521931,40.5,76226.47,0.56,-0.23024,0.0001,23.62855]
[1776516522000,40.5,76226.47,0.56,-0.23024,0.0001,23.62855]
[1776516522055,40.5,76226.47,0.56,-0.23024,0.0001,23.62855]
[1776516522061,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522234,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522294,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522420,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522476,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522627,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522658,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522837,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522894,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522905,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522911,40.5,76226.39,0.56,-0.23025,0.0001,23.62876]
[1776516522935,40.5,76226.47,0.56,-0.23023,0.0001,23.62802]
[1776516526716,40.5,76229.96,0.56,-0.22988,0.0001,23.60882]
[1776516526782,40.5,76229.96,0.56,-0.22988,0.0001,23.60882]
[1776516526817,40.5,76229.96,0.56,-0.22987,0.0001,23.60852]
[1776516527330,40.5,76229.96,0.56,-0.22987,0.0001,23.60852]
[1776516527416,40.5,76229.96,0.56,-0.22987,0.0001,23.60852]
[1776516527958,40.5,76229.96,0.56,-0.22987,0.0001,23.60852]
[1776516528068,40.5,76230.47,0.56,-0.22982,0.0001,23.60575]
[1776516532007,40.5,76227.69,0.56,-0.2301,0.0001,23.62072]
[1776516532089,40.5,76225.78,0.56,-0.23029,0.0001,23.63084]
[1776516538831,40.5,76221.28,0.56,-0.23073,0.0001,23.65504]
[1776516544459,40.5,76219.39,0.56,-0.23092,0.0001,23.66537]
[1776516546190,40.5,76212.02,0.56,-0.23164,0.0001,23.70392]
[1776516547152,40.5,76210.21,0.56,-0.23182,0.0001,23.71354]
[1776516549327,40.5,76211.01,0.56,-0.23174,0.0001,23.70957]
[1776516549334,40.5,76211.01,0.56,-0.23174,0.0001,23.70957]
[1776516549726,40.5,76211.81,0.56,-0.23167,0.0001,23.7055]
[1776516554795,40.5,76210.65,0.56,-0.23179,0.0001,23.71196]
[1776516558971,40.51,76223.38,0.56,-0.23057,0.0001,23.64622]
[1776516564624,40.51,76227.01,0.56,-0.23024,0.0001,23.62841]
[1776516570666,40.51,76224.05,0.56,-0.23054,0.0001,23.64476]
[1776516575701,40.52,76221.79,0.56,-0.23075,0.0001,23.65399]
[1776516581148,40.52,76222.16,0.56,-0.23072,0.0001,23.65261]
[1776516586779,40.52,76222.84,0.56,-0.23067,0.0001,23.65005]
[1776516592980,40.52,76223.3,0.56,-0.23064,0.0001,23.64836]
[1776516596132,40.53,76229.66,0.56,-0.23004,0.0001,23.6157]
[1776516596140,40.53,76229.66,0.56,-0.23004,0.0001,23.6157]
[1776516596232,40.53,76233.73,0.56,-0.22965,0.0001,23.59461]
[1776516596309,40.53,76233.73,0.56,-0.22965,0.0001,23.59461]
[1776516596329,40.53,76233.73,0.56,-0.22965,0.0001,23.59461]
[1776516596427,40.53,76233.73,0.56,-0.22965,0.0001,23.59461]
[1776516596592,40.53,76233.73,0.56,-0.22965,0.0001,23.59461]
[1776516596639,40.53,76233.73,0.56,-0.22965,0.0001,23.59461]
[1776516596797,40.53,76233.73,0.56,-0.22965,0.0001,23.59461]
[1776516596860,40.53,76238.75,0.56,-0.22917,0.0001,23.56855]
[1776516598761,40.53,76238.75,0.56,-0.22917,0.0001,23.56878]
[1776516598865,40.53,76238.27,0.56,-0.22922,0.0001,23.57152]
[1776516600782,40.53,76238.78,0.56,-0.22918,0.0001,23.56908]
[1776516600865,40.53,76238.78,0.56,-0.22918,0.0001,23.56908]
[1776516600967,40.53,76238.78,0.56,-0.22918,0.0001,23.56908]
[1776516601037,40.53,76238.78,0.56,-0.22918,0.0001,23.56908]
[1776516601066,40.53,76238.78,0.56,-0.22918,0.0001,23.56908]
[1776516603297,40.53,76239.92,0.56,-0.22907,0.0001,23.56326]
[1776516604150,40.53,76235.34,0.56,-0.22951,0.0001,23.58716]
[1776516604823,40.53,76235.34,0.56,-0.22951,0.0001,23.58716]
[1776516604882,40.53,76235.34,0.56,-0.22951,0.0001,23.58716]
[1776516605318,40.53,76237.26,0.56,-0.22933,0.0001,23.57702]
[1776516606231,40.53,76238.76,0.56,-0.22918,0.0001,23.56907]
[1776516611253,40.53,76240.88,0.56,-0.22897,0.0001,23.55763]
[1776516616308,40.53,76238.74,0.56,-0.22917,0.0001,23.56829]
[1776516621452,40.52,76241.74,0.56,-0.22887,0.0001,23.55205]
[1776516623377,40.52,76243.77,0.56,-0.22867,0.0001,23.54119]
[1776516623571,40.52,76243.77,0.56,-0.22867,0.0001,23.54119]
[1776516624171,40.52,76243.77,0.56,-0.22867,0.0001,23.54119]
[1776516624250,40.52,76252.87,0.56,-0.22779,0.0001,23.49333]
[1776516629361,40.52,76255.14,0.56,-0.22757,0.0001,23.48121]
[1776516634120,40.52,76260.16,0.56,-0.22707,0.0001,23.45146]
[1776516634138,40.52,76255.52,0.56,-0.22752,0.0001,23.47586]
[1776516637872,40.52,76245.53,0.56,-0.22847,0.0001,23.52822]
[1776516638215,40.52,76245.53,0.56,-0.22847,0.0001,23.52814]
[1776516643280,40.52,76248.0,0.56,-0.22823,0.0001,23.51478]
[1776516648321,40.52,76248.75,0.56,-0.22815,0.0001,23.51051]
[1776516653322,40.52,76252.18,0.56,-0.22782,0.0001,23.49217]
[1776516658346,40.52,76253.08,0.56,-0.22773,0.0001,23.48727]
[1776516663347,40.52,76254.08,0.56,-0.22763,0.0001,23.48197]
[1776516664320,40.52,76254.08,0.56,-0.22763,0.0001,23.48197]
[1776516664496,40.52,76250.94,0.56,-0.22793,0.0001,23.49845]
[1776516664662,40.52,76250.94,0.56,-0.22793,0.0001,23.49845]
[1776516664704,40.52,76250.71,0.56,-0.22795,0.0001,23.49962]
[1776516666361,40.52,76250.71,0.56,-0.22795,0.0001,23.49962]
[1776516667291,40.52,76252.34,0.56,-0.22779,0.0001,23.49099]
[1776516668809,40.52,76255.02,0.56,-0.22754,0.0001,23.47688]
[1776516669135,40.52,76259.9,0.56,-0.22707,0.0001,23.4512]
[1776516674154,40.52,76262.24,0.56,-0.22685,0.0001,23.43902]
[1776516679234,40.52,76261.21,0.56,-0.22695,0.0001,23.44466]
[1776516684299,40.52,76260.4,0.56,-0.22703,0.0001,23.44914]
[1776516688418,40.52,76260.12,0.56,-0.22706,0.0001,23.45085]
[1776516689291,40.52,76255.14,0.56,-0.22754,0.0001,23.47709]
[1776516694344,40.52,76247.97,0.56,-0.22821,0.0001,23.51141]
[1776516699368,40.52,76249.61,0.56,-0.22805,0.0001,23.5026]
[1776516704417,40.52,76252.72,0.56,-0.22775,0.0001,23.48613]
[1776516709503,40.52,76253.05,0.56,-0.22771,0.0001,23.48428]
[1776516714521,40.52,76253.98,0.56,-0.22762,0.0001,23.47929]
[1776516719541,40.52,76253.04,0.56,-0.22771,0.0001,23.48409]
[1776516724629,40.52,76254.98,0.56,-0.22752,0.0001,23.47374]
[1776516729638,40.52,76256.24,0.56,-0.2274,0.0001,23.46702]
[1776516734728,40.52,76259.81,0.56,-0.22706,0.0001,23.44823]
[1776516739614,40.52,76257.82,0.56,-0.22725,0.0001,23.45876]
[1776516740364,40.52,76258.18,0.56,-0.22721,0.0001,23.45688]
[1776516743744,40.52,76257.56,0.56,-0.22727,0.0001,23.46016]
[1776516743802,40.52,76257.56,0.56,-0.22727,0.0001,23.46016]
[1776516743869,40.52,76257.56,0.56,-0.22727,0.0001,23.46016]
[1776516743970,40.52,76257.56,0.56,-0.22727,0.0001,23.46017]
[1776516750346,40.52,76254.53,0.56,-0.22756,0.0001,23.47618]
[1776516755965,40.52,76253.98,0.56,-0.2276,0.0001,23.47573]
[1776516761000,40.52,76255.67,0.56,-0.22743,0.0001,23.46681]
[1776516766035,40.52,76256.6,0.56,-0.22735,0.0001,23.46194]
[1776516771074,40.52,76254.52,0.56,-0.22755,0.0001,23.47289]
[1776516778120,40.52,76250.5,0.56,-0.22793,0.0001,23.49384]
[1776516785169,40.51,76251.82,0.56,-0.2278,0.0001,23.48669]
[1776516790204,40.51,76253.32,0.56,-0.22765,0.0001,23.47867]
[1776516795240,40.51,76254.95,0.56,-0.22749,0.0001,23.47004]
[1776516800275,40.51,76254.95,0.56,-0.22749,0.0001,23.46996]
[1776516805311,40.51,76254.07,0.56,-0.22758,0.0001,23.4745]
[1776516810348,40.51,76251.39,0.56,-0.22783,0.0001,23.48841]
[1776516815383,40.51,76251.0,0.56,-0.22784,0.0001,23.487]
[1776516821425,40.51,76254.63,0.56,-0.22749,0.0001,23.46775]
[1776516826464,40.51,76255.11,0.56,-0.22745,0.0001,23.46515]
[1776516831500,40.51,76255.44,0.56,-0.22741,0.0001,23.46336]
[1776516837610,40.51,76255.43,0.56,-0.22741,0.0001,23.46338]
[1776516844589,40.51,76255.3,0.56,-0.22742,0.0001,23.46394]
[1776516849624,40.51,76254.61,0.56,-0.22749,0.0001,23.46748]
[1776516856902,40.51,76254.1,0.56,-0.22754,0.0001,23.47012]
[1776516864730,40.51,76254.05,0.56,-0.22754,0.0001,23.47025]
[1776516871193,40.51,76253.65,0.56,-0.22756,0.0001,23.46903]
[1776516874380,40.51,76253.49,0.56,-0.22757,0.0001,23.46986]
[1776516874422,40.51,76253.35,0.56,-0.22759,0.0001,23.47059]
[1776516876120,40.51,76259.17,0.56,-0.22703,0.0001,23.43997]
[1776516876337,40.51,76254.21,0.56,-0.2275,0.0001,23.4661]
[1776516882244,40.51,76245.13,0.56,-0.22837,0.0001,23.51367]
[1776516882449,40.51,76244.62,0.56,-0.22842,0.0001,23.51629]
[1776516885180,40.51,76242.71,0.56,-0.2286,0.0001,23.52618]
[1776516885279,40.51,76242.71,0.56,-0.2286,0.0001,23.52618]
[1776516886310,40.51,76242.71,0.56,-0.2286,0.0001,23.5261]
[1776516886411,40.51,76242.58,0.56,-0.22861,0.0001,23.52671]
[1776516891436,40.51,76247.15,0.56,-0.22817,0.0001,23.50242]
[1776516896445,40.51,76246.45,0.56,-0.22823,0.0001,23.50577]
[1776516901463,40.5,76239.65,0.56,-0.22887,0.0001,23.54086]
[1776516906468,40.5,76242.56,0.56,-0.22858,0.0001,23.52499]
[1776516908341,40.5,76243.05,0.56,-0.22853,0.0001,23.52218]
[1776516908588,40.5,76243.05,0.56,-0.22853,0.0001,23.52205]
[1776516908759,40.5,76243.05,0.56,-0.22853,0.0001,23.52205]
[1776516909597,40.5,76253.8,0.56,-0.22749,0.0001,23.46545]
[1776516910585,40.5,76253.8,0.56,-0.22749,0.0001,23.46545]
[1776516911478,40.5,76259.89,0.56,-0.22691,0.0001,23.43331]
[1776516914854,40.5,76259.48,0.56,-0.22695,0.0001,23.4354]
[1776516914955,40.5,76259.27,0.56,-0.22697,0.0001,23.43648]
[1776516920116,40.5,76260.0,0.56,-0.2269,0.0001,23.43254]
[1776516924143,40.5,76247.98,0.56,-0.22804,0.0001,23.49559]
[1776516929384,40.5,76252.56,0.56,-0.2276,0.0001,23.47117]
[1776516930422,40.5,76255.14,0.56,-0.22735,0.0001,23.45756]
[1776516930452,40.5,76255.14,0.56,-0.22735,0.0001,23.45756]
[1776516930492,40.5,76255.14,0.56,-0.22735,0.0001,23.45756]
[1776516930570,40.5,76255.14,0.56,-0.22735,0.0001,23.45756]
[1776516930522,40.5,76259.09,0.56,-0.22697,0.0001,23.43672]
[1776516930721,40.5,76259.09,0.56,-0.22697,0.0001,23.43672]
[1776516930783,40.5,76259.09,0.56,-0.22697,0.0001,23.43672]
[1776516931330,40.5,76266.19,0.56,-0.22627,0.0001,23.39585]
[1776516932331,40.5,76266.19,0.56,-0.22627,0.0001,23.39585]
[1776516932345,40.5,76266.19,0.56,-0.22627,0.0001,23.39585]
[1776516932511,40.5,76265.77,0.56,-0.22631,0.0001,23.39794]
[1776516937550,40.5,76264.9,0.56,-0.22638,0.0001,23.40205]
[1776516942627,40.49,76267.01,0.56,-0.22617,0.0001,23.39039]
[1776516942832,40.49,76266.99,0.56,-0.22618,0.0001,23.3905]
[1776516943587,40.49,76266.99,0.56,-0.22618,0.0001,23.3905]
[1776516945590,40.49,76266.95,0.56,-0.22618,0.0001,23.39071]
[1776516945789,40.49,76266.95,0.56,-0.22618,0.0001,23.39071]
[1776516945822,40.49,76266.95,0.56,-0.22618,0.0001,23.39071]
[1776516946076,40.49,76266.95,0.56,-0.22618,0.0001,23.39071]
[1776516946242,40.49,76266.95,0.56,-0.22618,0.0001,23.39071]
[1776516946632,40.49,76266.95,0.56,-0.22618,0.0001,23.39071]
[1776516946509,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516946658,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516946693,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516946747,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516946880,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516946993,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516947064,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516947177,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516947267,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516947475,40.49,76276.07,0.56,-0.22531,0.0001,23.34256]
[1776516947515,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516947675,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516947827,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516947894,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516947980,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516948093,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516948194,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516948304,40.49,76269.08,0.56,-0.22598,0.0001,23.37944]
[1776516948399,40.49,76264.02,0.56,-0.22646,0.0001,23.40605]
[1776516949028,40.49,76264.02,0.56,-0.22646,0.0001,23.40605]
[1776516949319,40.49,76264.02,0.56,-0.22646,0.0001,23.40644]
[1776516951324,40.5,76261.57,0.56,-0.2267,0.0001,23.41974]
[1776516951521,40.5,76260.84,0.56,-0.22678,0.0001,23.42396]
[1776516956605,40.5,76256.27,0.56,-0.22724,0.0001,23.44952]
[1776516961807,40.51,76256.47,0.56,-0.22726,0.0001,23.45058]
[1776516966930,40.51,76256.07,0.56,-0.22733,0.0001,23.45443]
[1776516972071,40.52,76257.89,0.56,-0.22719,0.0001,23.44662]
[1776516977160,40.53,76266.55,0.56,-0.22639,0.0001,23.40285]
[1776516980062,40.53,76266.22,0.56,-0.22644,0.0001,23.40583]
[1776516980528,40.53,76266.22,0.56,-0.22644,0.0001,23.40583]
[1776516980599,40.53,76214.72,0.56,-0.2314,0.0001,23.67601]
[1776516981014,40.53,76214.72,0.56,-0.2314,0.0001,23.67601]
[1776516981354,40.53,76214.72,0.56,-0.2314,0.0001,23.67601]
[1776516981477,40.53,76214.72,0.56,-0.2314,0.0001,23.67601]
[1776516981617,40.53,76206.14,0.56,-0.23223,0.0001,23.72081]
[1776516981824,40.53,76206.14,0.56,-0.23223,0.0001,23.72081]
[1776516981951,40.53,76206.14,0.56,-0.23223,0.0001,23.72081]
[1776516981958,40.53,76206.14,0.56,-0.23223,0.0001,23.72081]
[1776516982101,40.53,76206.14,0.56,-0.23223,0.0001,23.72081]
[1776516982112,40.53,76206.14,0.56,-0.23223,0.0001,23.72081]
[1776516982647,40.53,76206.14,0.56,-0.23223,0.0001,23.72081]
[1776516982662,40.53,76205.26,0.56,-0.23231,0.0001,23.72499]
[1776516986026,40.53,76204.35,0.56,-0.23238,0.0001,23.72838]
[1776516986040,40.53,76204.35,0.56,-0.23238,0.0001,23.72838]
[1776516986583,40.52,76204.35,0.56,-0.23237,0.0001,23.72794]
[1776516989531,40.52,76207.56,0.56,-0.23205,0.0001,23.7108]
[1776516989635,40.52,76207.56,0.56,-0.23205,0.0001,23.7108]
[1776516989627,40.52,76210.03,0.56,-0.23179,0.0001,23.6971]
[1776516990243,40.52,76210.03,0.56,-0.23179,0.0001,23.6971]
[1776516990610,40.52,76210.03,0.56,-0.23179,0.0001,23.69669]
[1776516992140,40.52,76210.03,0.56,-0.23179,0.0001,23.69669]
[1776516992232,40.52,76210.03,0.56,-0.23179,0.0001,23.69669]
[1776516992240,40.52,76210.5,0.56,-0.23172,0.0001,23.69094]
[1776516997001,40.52,76211.03,0.56,-0.23168,0.0001,23.68851]
[1776516997662,40.52,76210.92,0.56,-0.23169,0.0001,23.68917]
[1776516997755,40.52,76210.92,0.56,-0.23169,0.0001,23.68917]
[1776516998329,40.52,76210.92,0.56,-0.23169,0.0001,23.68917]
[1776516998368,40.52,76210.92,0.56,-0.23169,0.0001,23.68917]
[1776516998670,40.52,76210.69,0.56,-0.23171,0.0001,23.69046]
[1776517001336,40.52,76208.04,0.56,-0.23197,0.0001,23.70442]
[1776517001689,40.52,76207.93,0.56,-0.23198,0.0001,23.70507]
[1776517006725,40.52,76208.85,0.56,-0.2319,0.0001,23.70069]
[1776517010947,40.52,76208.86,0.56,-0.23191,0.0001,23.7009]
[1776517010956,40.52,76208.86,0.56,-0.23191,0.0001,23.70099]
[1776517014177,40.52,76208.81,0.56,-0.23192,0.0001,23.70143]
[1776517014249,40.53,76208.15,0.56,-0.23198,0.0001,23.70504]
[1776517016835,40.53,76208.15,0.56,-0.23199,0.0001,23.70522]
[1776517016879,40.53,76208.15,0.56,-0.23199,0.0001,23.70522]
[1776517022756,40.53,76206.02,0.56,-0.2322,0.0001,23.71675]
[1776517022847,40.53,76206.02,0.56,-0.2322,0.0001,23.71684]
[1776517027876,40.53,76204.24,0.56,-0.23238,0.0001,23.72641]
[1776517032911,40.53,76206.46,0.56,-0.23217,0.0001,23.71516]
[1776517037950,40.53,76206.11,0.56,-0.23221,0.0001,23.71735]
[1776517043080,40.53,76206.45,0.56,-0.23218,0.0001,23.71589]
[1776517051393,40.53,76206.45,0.56,-0.23219,0.0001,23.71619]
[1776517051469,40.53,76206.45,0.56,-0.23217,0.0001,23.71315]
[1776517054067,40.53,76217.63,0.56,-0.23109,0.0001,23.65511]
[1776517055270,40.53,76217.63,0.56,-0.23109,0.0001,23.65511]
[1776517055379,40.53,76217.63,0.56,-0.23109,0.0001,23.65511]
[1776517055448,40.54,76217.2,0.56,-0.23114,0.0001,23.6576]
[1776517057271,40.54,76217.2,0.56,-0.23114,0.0001,23.6576]
[1776517057372,40.54,76217.64,0.56,-0.2311,0.0001,23.65556]
[1776517062543,40.54,76218.15,0.56,-0.23106,0.0001,23.65357]
[1776517068256,40.54,76218.35,0.56,-0.23105,0.0001,23.6528]
[1776517073517,40.54,76224.18,0.56,-0.23048,0.0001,23.62206]
[1776517079489,40.53,76225.45,0.56,-0.23032,0.0001,23.61346]
[1776517079690,40.53,76225.66,0.56,-0.2303,0.0001,23.61204]
[1776517081709,40.53,76225.03,0.56,-0.23036,0.0001,23.6155]
[1776517081726,40.53,76225.03,0.56,-0.23036,0.0001,23.6155]
[1776517081737,40.53,76225.22,0.56,-0.23035,0.0001,23.61467]
[1776517083766,40.53,76225.21,0.56,-0.23035,0.0001,23.61489]
[1776517084211,40.53,76226.24,0.56,-0.23026,0.0001,23.60986]
[1776517085792,40.53,76226.24,0.56,-0.23026,0.0001,23.60986]
[1776517086290,40.53,76226.04,0.56,-0.23028,0.0001,23.61126]
[1776517088015,40.54,76226.2,0.56,-0.23027,0.0001,23.6106]
[1776517088056,40.54,76226.2,0.56,-0.23027,0.0001,23.6106]
[1776517088575,40.54,76226.2,0.56,-0.23027,0.0001,23.6106]
[1776517088670,40.54,76226.2,0.56,-0.23027,0.0001,23.6106]
[1776517088793,40.54,76226.2,0.56,-0.23027,0.0001,23.6106]
[1776517088709,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517088897,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089009,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089102,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089195,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089206,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089314,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089409,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089521,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089633,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089746,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089817,40.54,76231.31,0.56,-0.22978,0.0001,23.58408]
[1776517089824,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517089951,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090131,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090195,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090282,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090402,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090466,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090630,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090677,40.53,76237.03,0.56,-0.22922,0.0001,23.55388]
[1776517090682,40.53,76235.78,0.56,-0.22934,0.0001,23.56017]
[1776517090832,40.53,76235.78,0.56,-0.22934,0.0001,23.56017]
[1776517090892,40.53,76235.78,0.56,-0.22934,0.0001,23.56017]
[1776517091034,40.53,76235.78,0.56,-0.22934,0.0001,23.56017]
[1776517091074,40.53,76235.78,0.56,-0.22934,0.0001,23.56017]
[1776517091089,40.53,76235.78,0.56,-0.22934,0.0001,23.56017]
[1776517091093,40.53,76235.78,0.56,-0.22934,0.0001,23.56017]
[1776517091326,40.53,76235.78,0.56,-0.22934,0.0001,23.55992]
[1776517094257,40.53,76235.38,0.56,-0.22937,0.0001,23.5615]
[1776517094337,40.53,76235.38,0.56,-0.22937,0.0001,23.5615]
[1776517094587,40.53,76230.85,0.56,-0.2298,0.0001,23.58536]
[1776517096067,40.53,76230.85,0.56,-0.22981,0.0001,23.58552]
[1776517096071,40.53,76230.85,0.56,-0.22981,0.0001,23.58552]
[1776517096589,40.53,76231.1,0.56,-0.22979,0.0001,23.58437]
[1776517102824,40.54,76232.41,0.56,-0.22968,0.0001,23.57849]
[1776517108208,40.54,76232.43,0.56,-0.22969,0.0001,23.5792]
[1776517113480,40.54,76226.73,0.56,-0.23023,0.0001,23.60657]
[1776517120528,40.54,76228.56,0.56,-0.23007,0.0001,23.59794]
[1776517125472,40.55,76229.12,0.56,-0.23003,0.0001,23.59554]
[1776517125480,40.55,76229.12,0.56,-0.23003,0.0001,23.59554]
[1776517125770,40.55,76229.56,0.56,-0.22999,0.0001,23.59338]
[1776517131606,40.55,76232.87,0.56,-0.22968,0.0001,23.57692]
[1776517136641,40.55,76233.06,0.56,-0.22968,0.0001,23.57669]
[1776517141676,40.55,76233.12,0.56,-0.22969,0.0001,23.57714]
[1776517146711,40.56,76233.01,0.56,-0.22971,0.0001,23.57847]
[1776517152753,40.56,76232.99,0.56,-0.22973,0.0001,23.57946]
[1776517158794,40.56,76231.31,0.56,-0.2299,0.0001,23.58908]
[1776517163829,40.57,76231.42,0.56,-0.22991,0.0001,23.58918]
[1776517170829,40.57,76231.64,0.56,-0.22989,0.0001,23.58857]
[1776517172729,40.57,76231.05,0.56,-0.22994,0.0001,23.58893]
[1776517172899,40.57,76229.83,0.56,-0.23006,0.0001,23.59543]
[1776517177931,40.57,76220.77,0.56,-0.23094,0.0001,23.64316]
[1776517183386,40.57,76217.22,0.56,-0.2313,0.0001,23.66225]
[1776517188171,40.57,76216.0,0.56,-0.23142,0.0001,23.66905]
[1776517188207,40.57,76214.27,0.56,-0.23159,0.0001,23.67805]
[1776517193457,40.58,76222.68,0.56,-0.23079,0.0001,23.63493]
[1776517199083,40.58,76224.18,0.56,-0.23065,0.0001,23.62742]
[1776517201344,40.58,76224.26,0.56,-0.23064,0.0001,23.62706]
[1776517201377,40.58,76221.27,0.56,-0.23093,0.0001,23.64284]
[1776517203528,40.58,76211.14,0.56,-0.23192,0.0001,23.69576]
[1776517204617,40.58,76211.14,0.56,-0.23192,0.0001,23.69576]
[1776517204693,40.58,76211.14,0.56,-0.23192,0.0001,23.69576]
[1776517206028,40.58,76210.38,0.56,-0.23199,0.0001,23.69978]
[1776517206374,40.58,76210.38,0.56,-0.23199,0.0001,23.69978]
[1776517206432,40.58,76217.75,0.56,-0.23128,0.0001,23.66163]
[1776517208065,40.58,76217.75,0.56,-0.23128,0.0001,23.66163]
[1776517208151,40.58,76220.93,0.56,-0.23098,0.0001,23.64519]
[1776517212148,40.58,76221.79,0.56,-0.2309,0.0001,23.64126]
[1776517213586,40.58,76221.94,0.56,-0.23089,0.0001,23.64076]
[1776517214508,40.58,76221.94,0.56,-0.23089,0.0001,23.64076]
[1776517216170,40.58,76222.58,0.56,-0.23084,0.0001,23.63756]
[1776517216269,40.58,76222.99,0.56,-0.2308,0.0001,23.63557]
[1776517218054,40.59,76222.99,0.56,-0.2308,0.0001,23.63571]
[1776517218956,40.59,76224.53,0.56,-0.23066,0.0001,23.62799]
[1776517223978,40.59,76226.91,0.56,-0.23044,0.0001,23.61642]
[1776517224466,40.59,76226.91,0.56,-0.23044,0.0001,23.61642]
[1776517224754,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225074,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225112,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225219,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225318,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225414,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225449,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225812,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225910,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225985,40.59,76222.12,0.56,-0.2309,0.0001,23.64138]
[1776517225902,40.59,76196.18,0.56,-0.23342,0.0001,23.77622]
[1776517226211,40.59,76196.18,0.56,-0.23342,0.0001,23.77622]
[1776517226290,40.59,76196.18,0.56,-0.23342,0.0001,23.77622]
[1776517226519,40.59,76196.18,0.56,-0.23342,0.0001,23.77622]
[1776517226613,40.59,76196.18,0.56,-0.23342,0.0001,23.77622]
[1776517226719,40.59,76196.18,0.56,-0.23342,0.0001,23.77622]
[1776517226801,40.59,76190.32,0.56,-0.23399,0.0001,23.80653]
[1776517227570,40.59,76190.32,0.56,-0.23399,0.0001,23.80653]
[1776517227665,40.59,76190.32,0.56,-0.23399,0.0001,23.80653]
[1776517227752,40.59,76190.32,0.56,-0.23399,0.0001,23.80653]
[1776517227940,40.59,76194.78,0.56,-0.23356,0.0001,23.78351]
[1776517232531,40.59,76185.91,0.56,-0.2344,0.0001,23.82599]
[1776517236513,40.59,76180.94,0.56,-0.23488,0.0001,23.85133]
[1776517236542,40.59,76180.94,0.56,-0.23488,0.0001,23.85133]
[1776517236908,40.59,76175.95,0.56,-0.23536,0.0001,23.87699]
[1776517240607,40.59,76170.69,0.56,-0.23587,0.0001,23.90372]
[1776517240855,40.59,76170.69,0.56,-0.23587,0.0001,23.90372]
[1776517240861,40.59,76175.01,0.56,-0.23544,0.0001,23.88135]
[1776517245635,40.58,76180.7,0.56,-0.23488,0.0001,23.85167]
[1776517245710,40.58,76180.7,0.56,-0.23488,0.0001,23.85167]
[1776517246691,40.58,76182.0,0.56,-0.23476,0.0001,23.8449]
[1776517246971,40.58,76179.15,0.56,-0.23503,0.0001,23.85954]
[1776517250773,40.58,76179.62,0.56,-0.23498,0.0001,23.85689]
[1776517250794,40.58,76179.62,0.56,-0.23498,0.0001,23.85689]
[1776517250841,40.58,76179.62,0.56,-0.23498,0.0001,23.85689]
[1776517250851,40.58,76179.62,0.56,-0.23498,0.0001,23.85689]
[1776517250940,40.58,76179.33,0.56,-0.23501,0.0001,23.85832]
[1776517252812,40.58,76179.14,0.56,-0.23503,0.0001,23.85923]
[1776517254851,40.58,76178.59,0.56,-0.23508,0.0001,23.86193]
[1776517254867,40.58,76178.59,0.56,-0.23508,0.0001,23.86193]
[1776517254897,40.58,76178.59,0.56,-0.23508,0.0001,23.86193]
[1776517254947,40.58,76177.89,0.56,-0.23514,0.0001,23.86547]
[1776517257953,40.58,76175.91,0.56,-0.23534,0.0001,23.87552]
[1776517258928,40.58,76174.22,0.56,-0.2355,0.0001,23.88415]
[1776517260050,40.58,76172.91,0.56,-0.23562,0.0001,23.89071]
[1776517260990,40.58,76172.91,0.56,-0.23562,0.0001,23.89071]
[1776517262442,40.58,76171.5,0.56,-0.23576,0.0001,23.89776]
[1776517267435,40.58,76168.59,0.56,-0.23603,0.0001,23.91215]
[1776517267502,40.58,76168.59,0.56,-0.23603,0.0001,23.91215]
[1776517267515,40.58,76168.59,0.56,-0.23603,0.0001,23.91215]
[1776517267521,40.58,76168.59,0.56,-0.23603,0.0001,23.91215]
[1776517268033,40.58,76168.12,0.56,-0.23608,0.0001,23.91444]
[1776517273082,40.58,76167.5,0.56,-0.23612,0.0001,23.91697]
[1776517278111,40.57,76167.51,0.56,-0.23611,0.0001,23.9162]
[1776517283122,40.57,76169.86,0.56,-0.23588,0.0001,23.90428]
[1776517288194,40.57,76174.02,0.56,-0.23547,0.0001,23.8822]
[1776517293213,40.57,76173.4,0.56,-0.2355,0.0001,23.88154]
[1776517298226,40.57,76173.08,0.56,-0.23552,0.0001,23.88259]
[1776517303259,40.57,76173.49,0.56,-0.23547,0.0001,23.87988]
[1776517308314,40.56,76173.1,0.56,-0.23549,0.0001,23.88128]
[1776517313362,40.56,76173.1,0.56,-0.23548,0.0001,23.88067]
[1776517313995,40.56,76173.1,0.56,-0.23548,0.0001,23.88067]
[1776517314002,40.56,76173.1,0.56,-0.23548,0.0001,23.88067]
[1776517314041,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314115,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314161,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314374,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314435,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314583,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314660,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314815,40.56,76173.1,0.56,-0.23548,0.0001,23.88055]
[1776517314916,40.56,76174.17,0.56,-0.23537,0.0001,23.87492]
[1776517315942,40.56,76174.17,0.56,-0.23537,0.0001,23.87492]
[1776517315952,40.56,76174.17,0.56,-0.23537,0.0001,23.87492]
[1776517315957,40.56,76174.17,0.56,-0.23537,0.0001,23.87492]
[1776517316039,40.56,76174.17,0.56,-0.23537,0.0001,23.87492]
[1776517315991,40.56,76174.35,0.56,-0.23535,0.0001,23.87386]
[1776517320095,40.56,76176.05,0.56,-0.23518,0.0001,23.86471]
[1776517320103,40.56,76176.05,0.56,-0.23518,0.0001,23.86471]
[1776517320965,40.56,76176.05,0.56,-0.23518,0.0001,23.86445]
[1776517325983,40.56,76175.56,0.56,-0.23521,0.0001,23.86639]
[1776517331007,40.55,76173.71,0.56,-0.23539,0.0001,23.87554]
[1776517336007,40.55,76173.51,0.56,-0.23541,0.0001,23.87669]
[1776517341051,40.56,76176.19,0.56,-0.23515,0.0001,23.86301]
[1776517346160,40.55,76179.37,0.56,-0.23483,0.0001,23.84606]
[1776517351171,40.55,76181.53,0.56,-0.23459,0.0001,23.83107]
[1776517356173,40.55,76180.13,0.56,-0.23472,0.0001,23.83769]
[1776517361229,40.55,76179.35,0.56,-0.23478,0.0001,23.84108]
[1776517366255,40.54,76178.5,0.56,-0.23485,0.0001,23.84482]
[1776517371269,40.54,76179.47,0.56,-0.23475,0.0001,23.83922]
[1776517374571,40.54,76178.93,0.56,-0.23479,0.0001,23.84167]
[1776517374584,40.54,76178.93,0.56,-0.23479,0.0001,23.84167]
[1776517374736,40.54,76178.93,0.56,-0.23479,0.0001,23.84167]
[1776517374813,40.54,76178.93,0.56,-0.23479,0.0001,23.84167]
[1776517374953,40.54,76178.93,0.56,-0.23479,0.0001,23.84167]
[1776517375004,40.54,76178.93,0.56,-0.23479,0.0001,23.84167]
[1776517375029,40.54,76178.93,0.56,-0.23479,0.0001,23.84167]
[1776517375043,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375183,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375195,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375310,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375396,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375491,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375594,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375702,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375832,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517375912,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517376109,40.54,76187.65,0.56,-0.23394,0.0001,23.79652]
[1776517376128,40.54,76198.9,0.56,-0.23284,0.0001,23.73807]
[1776517376164,40.54,76198.9,0.56,-0.23284,0.0001,23.73807]
[1776517376181,40.54,76198.9,0.56,-0.23284,0.0001,23.73807]
[1776517376189,40.54,76198.9,0.56,-0.23284,0.0001,23.73807]
[1776517376361,40.54,76200.36,0.56,-0.2327,0.0001,23.73049]
[1776517378849,40.54,76200.36,0.56,-0.2327,0.0001,23.73024]
[1776517378884,40.54,76200.36,0.56,-0.2327,0.0001,23.73024]
[1776517378887,40.54,76200.36,0.56,-0.2327,0.0001,23.73024]
[1776517379156,40.54,76199.37,0.56,-0.23279,0.0001,23.73526]
[1776517382256,40.54,76199.52,0.56,-0.23277,0.0001,23.73412]
[1776517382288,40.54,76199.52,0.56,-0.23277,0.0001,23.73412]
[1776517382801,40.54,76199.52,0.56,-0.23277,0.0001,23.73412]
[1776517382812,40.54,76198.23,0.56,-0.23289,0.0001,23.74069]
[1776517390445,40.54,76199.7,0.56,-0.23274,0.0001,23.73264]
[1776517394030,40.53,76198.8,0.56,-0.23282,0.0001,23.73673]
[1776517394044,40.53,76198.8,0.56,-0.23282,0.0001,23.73673]
[1776517394132,40.53,76198.92,0.56,-0.23281,0.0001,23.73602]
[1776517399520,40.53,76202.19,0.56,-0.23248,0.0001,23.71868]
[1776517404966,40.53,76202.37,0.56,-0.23246,0.0001,23.71746]
[1776517410597,40.53,76205.16,0.56,-0.23219,0.0001,23.70273]
[1776517415633,40.53,76212.62,0.56,-0.23144,0.0001,23.66054]
[1776517421170,40.53,76213.97,0.56,-0.23131,0.0001,23.65353]
[1776517421327,40.53,76214.93,0.56,-0.23122,0.0001,23.64856]
[1776517421651,40.53,76214.93,0.56,-0.23122,0.0001,23.64856]
[1776517424634,40.53,76202.6,0.56,-0.23241,0.0001,23.71264]
[1776517431007,40.53,76203.99,0.56,-0.23227,0.0001,23.70505]
[1776517439801,40.53,76209.84,0.56,-0.23169,0.0001,23.67374]
[1776517441025,40.53,76209.84,0.56,-0.23169,0.0001,23.67374]
[1776517441103,40.53,76209.19,0.56,-0.23175,0.0001,23.67704]
[1776517443123,40.53,76197.82,0.56,-0.23285,0.0001,23.73607]
[1776517444044,40.53,76197.82,0.56,-0.23285,0.0001,23.73607]
[1776517444131,40.53,76196.83,0.56,-0.23295,0.0001,23.7412]
[1776517444938,40.53,76196.83,0.56,-0.23295,0.0001,23.7412]
[1776517444992,40.53,76194.92,0.56,-0.23314,0.0001,23.7511]
[1776517450878,40.53,76192.67,0.56,-0.23335,0.0001,23.76264]
[1776517455913,40.52,76183.97,0.56,-0.2342,0.0001,23.80748]
[1776517460950,40.52,76183.91,0.56,-0.2342,0.0001,23.80746]
[1776517465838,40.52,76182.97,0.56,-0.23428,0.0001,23.81208]
[1776517466189,40.52,76181.99,0.56,-0.23438,0.0001,23.81708]
[1776517466431,40.52,76181.99,0.56,-0.23438,0.0001,23.81708]
[1776517466457,40.52,76181.99,0.56,-0.23438,0.0001,23.81708]
[1776517466526,40.52,76181.99,0.56,-0.23438,0.0001,23.81708]
[1776517467245,40.52,76175.74,0.56,-0.23499,0.0001,23.84932]
[1776517468223,40.52,76175.74,0.56,-0.23499,0.0001,23.84932]
[1776517468251,40.52,76175.74,0.56,-0.23499,0.0001,23.84932]
[1776517468302,40.52,76175.74,0.56,-0.23499,0.0001,23.84967]
[1776517468487,40.52,76175.74,0.56,-0.23499,0.0001,23.84967]
[1776517468495,40.52,76175.74,0.56,-0.23499,0.0001,23.84967]
[1776517469127,40.52,76170.78,0.56,-0.23548,0.0001,23.87561]
[1776517470727,40.53,76170.78,0.56,-0.23549,0.0001,23.87593]
[1776517471021,40.53,76170.78,0.56,-0.23548,0.0001,23.87299]
[1776517473502,40.53,76170.68,0.56,-0.23549,0.0001,23.87383]
[1776517474149,40.53,76167.9,0.56,-0.23577,0.0001,23.88881]
[1776517476135,40.53,76167.9,0.56,-0.23578,0.0001,23.88911]
[1776517476146,40.53,76167.9,0.56,-0.23578,0.0001,23.88911]
[1776517476191,40.53,76166.12,0.56,-0.23596,0.0001,23.89858]
[1776517476602,40.53,76166.12,0.56,-0.23596,0.0001,23.89858]
[1776517477065,40.53,76165.64,0.56,-0.23601,0.0001,23.90135]
[1776517477360,40.53,76165.64,0.56,-0.23601,0.0001,23.90135]
[1776517478231,40.53,76159.4,0.56,-0.23663,0.0001,23.93377]
[1776517483241,40.54,76155.59,0.56,-0.23702,0.0001,23.95434]
[1776517483819,40.54,76155.51,0.56,-0.23703,0.0001,23.95498]
[1776517483853,40.54,76155.51,0.56,-0.23703,0.0001,23.95498]
[1776517484112,40.54,76155.51,0.56,-0.23704,0.0001,23.95521]
[1776517485977,40.54,76160.18,0.56,-0.23658,0.0001,23.93146]
[1776517486773,40.54,76161.87,0.56,-0.23642,0.0001,23.92304]
[1776517489330,40.54,76164.03,0.56,-0.23623,0.0001,23.91278]
[1776517490849,40.55,76164.27,0.56,-0.23621,0.0001,23.91184]
[1776517494226,40.55,76162.13,0.56,-0.23643,0.0001,23.9234]
[1776517494593,40.55,76162.09,0.56,-0.23644,0.0001,23.92415]
[1776517500223,40.55,76163.89,0.56,-0.23629,0.0001,23.91613]
[1776517500483,40.55,76163.89,0.56,-0.23629,0.0001,23.91613]
[1776517500790,40.55,76163.89,0.56,-0.23629,0.0001,23.91613]
[1776517503303,40.55,76164.97,0.56,-0.23619,0.0001,23.911]
[1776517505122,40.56,76165.24,0.56,-0.23617,0.0001,23.91004]
[1776517507166,40.56,76166.23,0.56,-0.23608,0.0001,23.90538]
[1776517509181,40.56,76166.41,0.56,-0.23607,0.0001,23.90488]
[1776517509687,40.56,76165.71,0.56,-0.23614,0.0001,23.9087]
[1776517509692,40.56,76165.71,0.56,-0.23614,0.0001,23.9087]
[1776517509717,40.56,76165.71,0.56,-0.23614,0.0001,23.9087]
[1776517509798,40.56,76165.71,0.56,-0.23614,0.0001,23.9087]
[1776517510294,40.56,76164.71,0.56,-0.23624,0.0001,23.91405]
[1776517511722,40.56,76164.83,0.56,-0.23624,0.0001,23.91363]
[1776517512308,40.56,76165.24,0.56,-0.2362,0.0001,23.91172]
[1776517518350,40.57,76165.62,0.56,-0.23618,0.0001,23.91097]
[1776517523560,40.57,76166.08,0.56,-0.23615,0.0001,23.9094]
[1776517526016,40.57,76165.57,0.56,-0.23621,0.0001,23.9126]
[1776517526220,40.57,76165.34,0.56,-0.23624,0.0001,23.91397]
[1776517527512,40.57,76165.52,0.56,-0.23623,0.0001,23.91324]
[1776517527520,40.57,76165.52,0.56,-0.23623,0.0001,23.91324]
[1776517529543,40.57,76163.15,0.56,-0.23646,0.0001,23.92578]
[1776517529605,40.57,76163.15,0.56,-0.23646,0.0001,23.92578]
[1776517529649,40.57,76163.15,0.56,-0.23646,0.0001,23.92578]
[1776517529749,40.57,76162.54,0.56,-0.23653,0.0001,23.92909]
[1776517531566,40.57,76162.54,0.56,-0.23653,0.0001,23.92909]
[1776517532271,40.58,76166.37,0.56,-0.23614,0.0001,23.90651]
[1776517537285,40.58,76166.91,0.56,-0.2361,0.0001,23.90452]
[1776517542333,40.58,76168.27,0.56,-0.23599,0.0001,23.89852]
[1776517547396,40.59,76170.17,0.56,-0.23582,0.0001,23.89001]
[1776517552432,40.59,76167.02,0.56,-0.23615,0.0001,23.90725]
[1776517557490,40.59,76166.37,0.56,-0.23623,0.0001,23.91153]
[1776517562578,40.6,76168.36,0.56,-0.23605,0.0001,23.90226]
[1776517562983,40.6,76168.36,0.56,-0.23605,0.0001,23.90226]
[1776517563187,40.6,76171.86,0.56,-0.23571,0.0001,23.88407]
[1776517564141,40.6,76171.86,0.56,-0.23571,0.0001,23.88407]
[1776517564246,40.6,76171.86,0.56,-0.23571,0.0001,23.88407]
[1776517564317,40.6,76171.86,0.56,-0.23571,0.0001,23.88407]
[1776517564336,40.6,76171.86,0.56,-0.23571,0.0001,23.88407]
[1776517564280,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517564432,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517564552,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517564627,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517564883,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517564944,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517565183,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517565247,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517565268,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517565279,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517565282,40.59,76185.33,0.56,-0.23439,0.0001,23.81432]
[1776517565370,40.59,76186.82,0.56,-0.23424,0.0001,23.8064]
[1776517565888,40.59,76186.82,0.56,-0.23424,0.0001,23.8064]
[1776517566125,40.59,76186.82,0.56,-0.23424,0.0001,23.8064]
[1776517566350,40.59,76186.82,0.56,-0.23423,0.0001,23.80619]
[1776517568207,40.59,76185.06,0.56,-0.2344,0.0001,23.81507]
[1776517568289,40.59,76184.25,0.56,-0.23448,0.0001,23.81905]
[1776517572117,40.59,76182.67,0.56,-0.23462,0.0001,23.8266]
[1776517572225,40.59,76182.67,0.56,-0.23462,0.0001,23.8266]
[1776517572234,40.59,76182.67,0.56,-0.23462,0.0001,23.8266]
[1776517572298,40.59,76182.67,0.56,-0.23462,0.0001,23.8264]
[1776517578191,40.59,76177.52,0.56,-0.2351,0.0001,23.85218]
[1776517586249,40.58,76175.21,0.56,-0.23529,0.0001,23.8621]
[1776517592872,40.57,76170.63,0.56,-0.2357,0.0001,23.88108]
[1776517598918,40.57,76166.03,0.56,-0.23613,0.0001,23.90358]
[1776517603964,40.57,76164.37,0.56,-0.23627,0.0001,23.91115]
[1776517608998,40.56,76163.34,0.56,-0.23636,0.0001,23.91551]
[1776517614040,40.56,76163.21,0.56,-0.23635,0.0001,23.91526]
[1776517617330,40.56,76163.21,0.56,-0.23635,0.0001,23.91526]
[1776517617345,40.56,76162.79,0.56,-0.23638,0.0001,23.91689]
[1776517619038,40.56,76162.79,0.56,-0.23638,0.0001,23.91671]
[1776517619139,40.56,76160.68,0.56,-0.23659,0.0001,23.92737]
[1776517625118,40.55,76159.65,0.56,-0.23667,0.0001,23.93153]
[1776517629240,40.55,76162.87,0.56,-0.23634,0.0001,23.91443]
[1776517629341,40.55,76162.67,0.56,-0.23636,0.0001,23.91528]
[1776517636601,40.55,76162.0,0.56,-0.2364,0.0001,23.91753]
[1776517642575,40.55,76161.65,0.56,-0.23643,0.0001,23.91882]
[1776517643244,40.54,76161.57,0.56,-0.23642,0.0001,23.91857]
[1776517648212,40.54,76170.31,0.56,-0.23556,0.0001,23.87297]
[1776517648298,40.54,76177.74,0.56,-0.23483,0.0001,23.83451]
[1776517653354,40.54,76177.32,0.56,-0.23484,0.0001,23.83303]
[1776517658439,40.54,76176.92,0.56,-0.23487,0.0001,23.83459]
[1776517663565,40.54,76177.1,0.56,-0.23485,0.0001,23.83316]
[1776517668625,40.53,76176.26,0.56,-0.23492,0.0001,23.83687]
[1776517669426,40.53,76165.49,0.56,-0.23597,0.0001,23.89226]
[1776517674382,40.53,76163.02,0.56,-0.2362,0.0001,23.9042]
[1776517674386,40.53,76163.02,0.56,-0.2362,0.0001,23.9042]
[1776517674400,40.53,76163.02,0.56,-0.2362,0.0001,23.9042]
[1776517674478,40.53,76159.13,0.56,-0.23658,0.0001,23.92416]
[1776517676093,40.53,76159.13,0.56,-0.23657,0.0001,23.92408]
[1776517676475,40.53,76157.04,0.56,-0.23678,0.0001,23.93473]
[1776517679412,40.53,76156.38,0.56,-0.23684,0.0001,23.93802]
[1776517679420,40.53,76156.38,0.56,-0.23684,0.0001,23.93781]
[1776517684540,40.53,76156.38,0.56,-0.23683,0.0001,23.93739]
[1776517685396,40.53,76173.75,0.56,-0.23512,0.0001,23.84765]
[1776517686360,40.53,76173.75,0.56,-0.23512,0.0001,23.84765]
[1776517686397,40.53,76173.75,0.56,-0.23512,0.0001,23.84765]
[1776517686443,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517686582,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517686595,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517686603,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517686735,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517686817,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517686867,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517687045,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517687123,40.53,76181.08,0.56,-0.23441,0.0001,23.80965]
[1776517689587,40.52,76183.65,0.56,-0.23415,0.0001,23.79606]
[1776517693491,40.52,76184.2,0.56,-0.23409,0.0001,23.79293]
[1776517698617,40.52,76183.7,0.56,-0.23413,0.0001,23.79506]
[1776517703620,40.52,76183.54,0.56,-0.23414,0.0001,23.79533]
[1776517708664,40.52,76192.56,0.56,-0.23325,0.0001,23.74823]
[1776517713746,40.52,76195.38,0.56,-0.23295,0.0001,23.73007]
[1776517718808,40.52,76188.25,0.56,-0.23364,0.0001,23.76679]
[1776517723843,40.52,76190.19,0.56,-0.23345,0.0001,23.75625]
[1776517728977,40.51,76192.19,0.56,-0.23324,0.0001,23.74515]
[1776517734207,40.51,76193.01,0.56,-0.23315,0.0001,23.74027]
[1776517739301,40.51,76194.48,0.56,-0.23299,0.0001,23.73201]
[1776517740327,40.51,76194.48,0.56,-0.23299,0.0001,23.73188]
[1776517740410,40.51,76194.48,0.56,-0.23299,0.0001,23.73188]
[1776517740734,40.51,76195.69,0.56,-0.23287,0.0001,23.72547]
[1776517741045,40.51,76195.88,0.56,-0.23285,0.0001,23.72436]
[1776517747375,40.5,76187.59,0.56,-0.23364,0.0001,23.7665]
[1776517754016,40.5,76191.77,0.56,-0.23322,0.0001,23.74383]
[1776517759051,40.5,76188.28,0.56,-0.23354,0.0001,23.7612]
[1776517764086,40.5,76188.75,0.56,-0.23348,0.0001,23.75799]
[1776517770107,40.49,76189.93,0.56,-0.23336,0.0001,23.75142]
[1776517772312,40.49,76190.6,0.56,-0.23327,0.0001,23.74409]
[1776517772346,40.49,76188.77,0.56,-0.23344,0.0001,23.75344]
[1776517777587,40.49,76178.57,0.56,-0.23444,0.0001,23.80619]
[1776517780496,40.49,76174.83,0.56,-0.2348,0.0001,23.82538]
[1776517780574,40.49,76174.83,0.56,-0.2348,0.0001,23.82538]
[1776517781938,40.49,76171.75,0.56,-0.2351,0.0001,23.84122]
[1776517782574,40.49,76171.86,0.56,-0.23508,0.0001,23.84044]
[1776517787579,40.49,76172.26,0.56,-0.23504,0.0001,23.83788]
[1776517792596,40.49,76178.32,0.56,-0.23444,0.0001,23.80616]
[1776517797609,40.49,76179.48,0.56,-0.23432,0.0001,23.79991]
[1776517800259,40.49,76180.79,0.56,-0.23419,0.0001,23.79296]
[1776517800266,40.49,76180.79,0.56,-0.23419,0.0001,23.79296]
[1776517800365,40.49,76180.79,0.56,-0.23419,0.0001,23.79296]
[1776517800408,40.49,76180.27,0.56,-0.23424,0.0001,23.7956]
[1776517806381,40.48,76183.94,0.56,-0.23387,0.0001,23.77625]
[1776517811415,40.48,76185.92,0.56,-0.23368,0.0001,23.76578]
[1776517816450,40.48,76185.88,0.56,-0.23368,0.0001,23.76578]
[1776517822492,40.48,76185.96,0.56,-0.23366,0.0001,23.76505]
[1776517827527,40.48,76186.89,0.56,-0.23357,0.0001,23.7599]
[1776517832564,40.48,76187.47,0.56,-0.23348,0.0001,23.75326]
[1776517837598,40.48,76188.03,0.56,-0.23342,0.0001,23.74998]
[1776517842633,40.48,76188.86,0.56,-0.23334,0.0001,23.74529]
[1776517848078,40.48,76189.95,0.56,-0.23322,0.0001,23.73922]
[1776517854718,40.47,76187.79,0.56,-0.23342,0.0001,23.74985]
[1776517860759,40.47,76186.59,0.56,-0.23353,0.0001,23.75559]
[1776517863472,40.47,76186.59,0.56,-0.23353,0.0001,23.75559]
[1776517863478,40.47,76186.59,0.56,-0.23353,0.0001,23.75559]
[1776517863536,40.47,76186.59,0.56,-0.23353,0.0001,23.75559]
[1776517863597,40.47,76186.59,0.56,-0.23353,0.0001,23.75559]
[1776517869514,40.47,76184.75,0.56,-0.2337,0.0001,23.76459]
[1776517874580,40.47,76181.43,0.56,-0.23402,0.0001,23.78155]
[1776517880658,40.47,76181.43,0.56,-0.23402,0.0001,23.78129]
[1776517880744,40.47,76181.43,0.56,-0.23401,0.0001,23.78118]
[1776517882663,40.47,76181.43,0.56,-0.23401,0.0001,23.78118]
[1776517882733,40.47,76177.2,0.56,-0.23443,0.0001,23.80306]
[1776517883016,40.47,76177.2,0.56,-0.23443,0.0001,23.80306]
[1776517883577,40.47,76176.03,0.56,-0.23454,0.0001,23.80903]
[1776517888664,40.47,76175.9,0.56,-0.23455,0.0001,23.80952]
[1776517893704,40.47,76175.22,0.56,-0.23459,0.0001,23.80957]
[1776517898794,40.47,76172.22,0.56,-0.23488,0.0001,23.82485]
[1776517903814,40.46,76171.14,0.56,-0.23498,0.0001,23.83017]
[1776517908827,40.46,76170.45,0.56,-0.23505,0.0001,23.8335]
[1776517913879,40.46,76170.67,0.56,-0.23502,0.0001,23.83203]
[1776517918880,40.46,76171.89,0.56,-0.23489,0.0001,23.82548]
[1776517923957,40.46,76171.82,0.56,-0.2349,0.0001,23.8257]
[1776517929014,40.46,76171.9,0.56,-0.23489,0.0001,23.82508]
[1776517933945,40.46,76172.17,0.56,-0.23486,0.0001,23.82354]
[1776517933977,40.46,76172.17,0.56,-0.23486,0.0001,23.82354]
[1776517934010,40.46,76172.17,0.56,-0.23486,0.0001,23.82354]
[1776517934249,40.46,76172.17,0.56,-0.23486,0.0001,23.82354]
[1776517934331,40.46,76172.17,0.56,-0.23486,0.0001,23.82351]
[1776517935983,40.46,76172.17,0.56,-0.23486,0.0001,23.82348]
[1776517936731,40.46,76171.9,0.56,-0.23488,0.0001,23.82485]
[1776517941731,40.46,76175.73,0.56,-0.23451,0.0001,23.80492]
[1776517946838,40.46,76175.83,0.56,-0.23449,0.0001,23.80429]
[1776517952030,40.46,76180.69,0.56,-0.234,0.0001,23.7757]
[1776517957123,40.46,76179.81,0.56,-0.23408,0.0001,23.78021]
[1776517962176,40.46,76179.44,0.56,-0.23412,0.0001,23.78202]
[1776517962533,40.46,76179.44,0.56,-0.23412,0.0001,23.78202]
[1776517962539,40.46,76179.44,0.56,-0.23412,0.0001,23.78202]
[1776517962606,40.46,76179.44,0.56,-0.23412,0.0001,23.78202]
[1776517962665,40.46,76179.44,0.56,-0.23412,0.0001,23.78202]
[1776517962765,40.46,76179.44,0.56,-0.23412,0.0001,23.78202]
[1776517962678,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517962860,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517962946,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517963106,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517963155,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517963335,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517963362,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517963555,40.46,76179.44,0.56,-0.23412,0.0001,23.78199]
[1776517963639,40.46,76179.44,0.56,-0.23412,0.0001,23.78197]
[1776517964539,40.46,76179.44,0.56,-0.23412,0.0001,23.78197]
[1776517964549,40.46,76179.44,0.56,-0.23412,0.0001,23.78197]
[1776517969527,40.46,76179.44,0.56,-0.23411,0.0001,23.78182]
[1776517974567,40.46,76179.96,0.56,-0.23406,0.0001,23.77906]
[1776517979601,40.46,76179.93,0.56,-0.23406,0.0001,23.77917]
[1776517982235,40.46,76180.78,0.56,-0.23398,0.0001,23.77477]
[1776517982768,40.46,76196.32,0.56,-0.23246,0.0001,23.69394]
[1776517982895,40.46,76196.32,0.56,-0.23246,0.0001,23.69394]
[1776517982908,40.46,76196.32,0.56,-0.23246,0.0001,23.69394]
[1776517983731,40.46,76196.46,0.56,-0.23245,0.0001,23.69318]
[1776517986925,40.46,76193.7,0.56,-0.23272,0.0001,23.70749]
[1776517987792,40.46,76192.78,0.56,-0.23281,0.0001,23.71221]
[1776517992805,40.46,76190.43,0.56,-0.23303,0.0001,23.72425]
[1776517994595,40.46,76190.47,0.56,-0.23303,0.0001,23.724]
[1776517994864,40.45,76190.47,0.56,-0.23303,0.0001,23.72396]
[1776517995061,40.45,76190.47,0.56,-0.23303,0.0001,23.72396]
[1776517995772,40.45,76190.47,0.56,-0.23303,0.0001,23.72391]
[1776518004775,40.45,76190.62,0.56,-0.233,0.0001,23.72271]
[1776518011823,40.45,76190.42,0.56,-0.233,0.0001,23.72009]
[1776518016859,40.45,76179.57,0.56,-0.23406,0.0001,23.77647]
[1776518022107,40.45,76173.2,0.56,-0.23468,0.0001,23.80961]
[1776518027937,40.45,76166.15,0.56,-0.23537,0.0001,23.84589]
[1776518032972,40.45,76163.56,0.56,-0.23562,0.0001,23.85903]
[1776518034976,40.45,76163.71,0.56,-0.2356,0.0001,23.85809]
[1776518035067,40.45,76163.71,0.56,-0.2356,0.0001,23.85809]
[1776518035082,40.45,76164.07,0.56,-0.23556,0.0001,23.85616]
[1776518041036,40.45,76164.87,0.56,-0.23548,0.0001,23.85154]
[1776518043305,40.45,76165.99,0.56,-0.23537,0.0001,23.84567]
[1776518043384,40.45,76165.99,0.56,-0.23537,0.0001,23.84567]
[1776518043485,40.45,76166.58,0.56,-0.2353,0.0001,23.84245]
[1776518049762,40.45,76167.4,0.56,-0.23522,0.0001,23.83796]
[1776518053512,40.45,76178.48,0.56,-0.23413,0.0001,23.78004]
[1776518059576,40.44,76176.84,0.56,-0.23428,0.0001,23.7883]
[1776518065203,40.44,76177.94,0.56,-0.23417,0.0001,23.78234]
[1776518070237,40.44,76177.96,0.56,-0.23416,0.0001,23.78204]
[1776518075275,40.44,76177.31,0.56,-0.2342,0.0001,23.78185]
[1776518081317,40.44,76176.37,0.56,-0.23429,0.0001,23.78638]
[1776518087363,40.44,76177.5,0.56,-0.23417,0.0001,23.78013]
[1776518092394,40.44,76180.12,0.56,-0.23391,0.0001,23.76614]
[1776518097429,40.44,76180.43,0.56,-0.23388,0.0001,23.76463]
[1776518102464,40.44,76184.42,0.56,-0.2335,0.0001,23.74442]
[1776518109926,40.44,76187.17,0.56,-0.23323,0.0001,23.72984]
[1776518115206,40.44,76179.76,0.56,-0.23395,0.0001,23.76862]
[1776518116403,40.44,76179.6,0.56,-0.23397,0.0001,23.76957]
[1776518116455,40.44,76179.6,0.56,-0.23397,0.0001,23.76957]
[1776518116465,40.44,76179.6,0.56,-0.23397,0.0001,23.76957]
[1776518116479,40.44,76179.6,0.56,-0.23397,0.0001,23.76957]
[1776518116514,40.44,76179.6,0.56,-0.23397,0.0001,23.76957]
[1776518116769,40.44,76173.89,0.56,-0.23453,0.0001,23.79935]
[1776518117100,40.44,76173.89,0.56,-0.23453,0.0001,23.79935]
[1776518117107,40.44,76173.89,0.56,-0.23453,0.0001,23.79935]
[1776518117904,40.44,76173.86,0.56,-0.23454,0.0001,23.79966]
[1776518122918,40.44,76177.42,0.56,-0.2342,0.0001,23.78181]
[1776518128022,40.45,76173.7,0.56,-0.23458,0.0001,23.80204]
[1776518133079,40.45,76166.2,0.56,-0.23531,0.0001,23.83806]
[1776518138089,40.45,76166.09,0.56,-0.23533,0.0001,23.83926]
[1776518143166,40.45,76166.1,0.56,-0.23534,0.0001,23.83965]
[1776518148254,40.45,76163.63,0.56,-0.23559,0.0001,23.85308]
[1776518153391,40.46,76162.99,0.56,-0.23566,0.0001,23.85688]
[1776518158489,40.46,76160.32,0.56,-0.23593,0.0001,23.87115]
[1776518163520,40.46,76154.66,0.56,-0.2365,0.0001,23.90085]
[1776518168550,40.46,76158.98,0.56,-0.23609,0.0001,23.87943]
[1776518173618,40.47,76157.71,0.56,-0.23623,0.0001,23.88695]
[1776518178645,40.47,76157.06,0.56,-0.23631,0.0001,23.89128]
[1776518181842,40.47,76155.93,0.56,-0.23644,0.0001,23.89796]
[1776518182007,40.47,76156.09,0.56,-0.23643,0.0001,23.89742]
[1776518186681,40.48,76147.73,0.56,-0.23727,0.0001,23.94144]
[1776518186860,40.48,76147.54,0.56,-0.23729,0.0001,23.94265]
[1776518188893,40.48,76147.54,0.56,-0.23729,0.0001,23.94265]
[1776518188981,40.48,76147.54,0.56,-0.23729,0.0001,23.94265]
[1776518190275,40.48,76141.76,0.56,-0.23787,0.0001,23.9728]
[1776518190290,40.48,76139.22,0.56,-0.23812,0.0001,23.98604]
[1776518196123,40.48,76136.39,0.56,-0.2384,0.0001,23.99835]
[1776518199839,40.48,76133.93,0.56,-0.23865,0.0001,24.01127]
[1776518199938,40.49,76130.75,0.56,-0.23897,0.0001,24.02782]
[1776518201567,40.49,76129.75,0.56,-0.23907,0.0001,24.03305]
[1776518201636,40.49,76129.75,0.56,-0.23907,0.0001,24.03305]
[1776518202470,40.49,76129.89,0.56,-0.23906,0.0001,24.03245]
[1776518202560,40.49,76128.87,0.56,-0.23916,0.0001,24.03767]
[1776518208206,40.49,76125.87,0.56,-0.23947,0.0001,24.05356]
[1776518213707,40.49,76129.44,0.56,-0.23912,0.0001,24.03562]
[1776518216787,40.49,76126.17,0.56,-0.23945,0.0001,24.05265]
[1776518216946,40.49,76126.17,0.56,-0.23945,0.0001,24.05265]
[1776518216989,40.49,76116.09,0.56,-0.24045,0.0001,24.10419]
[1776518217156,40.49,76116.09,0.56,-0.24045,0.0001,24.10419]
[1776518217218,40.49,76116.09,0.56,-0.24045,0.0001,24.10419]
[1776518217364,40.49,76116.09,0.56,-0.24045,0.0001,24.10419]
[1776518217378,40.49,76112.41,0.56,-0.24081,0.0001,24.12295]
[1776518218369,40.49,76112.41,0.56,-0.24081,0.0001,24.12295]
[1776518218436,40.49,76112.41,0.56,-0.24081,0.0001,24.12295]
[1776518219247,40.49,76111.64,0.56,-0.24089,0.0001,24.12685]
[1776518219463,40.49,76110.78,0.56,-0.24097,0.0001,24.13101]
[1776518220859,40.49,76110.78,0.56,-0.24097,0.0001,24.13101]
[1776518221009,40.49,76110.9,0.56,-0.24095,0.0001,24.13]
[1776518226045,40.49,76106.6,0.56,-0.24137,0.0001,24.15168]
[1776518231140,40.49,76103.95,0.56,-0.24163,0.0001,24.16478]
[1776518233286,40.48,76102.88,0.56,-0.24173,0.0001,24.16982]
[1776518233989,40.48,76102.88,0.56,-0.24173,0.0001,24.16978]
[1776518239020,40.48,76096.17,0.56,-0.24239,0.0001,24.2032]
[1776518241080,40.48,76084.17,0.56,-0.24358,0.0001,24.2637]
[1776518245251,40.48,76077.86,0.56,-0.2442,0.0001,24.29498]
[1776518245268,40.48,76077.86,0.56,-0.2442,0.0001,24.29498]
[1776518248207,40.48,76080.51,0.56,-0.24392,0.0001,24.28112]
[1776518248219,40.48,76080.51,0.56,-0.24392,0.0001,24.28112]
[1776518248490,40.48,76080.51,0.56,-0.24392,0.0001,24.28112]
[1776518253526,40.47,76079.34,0.56,-0.24401,0.0001,24.28321]
[1776518255664,40.47,76078.49,0.56,-0.24409,0.0001,24.2874]
[1776518255810,40.47,76078.49,0.56,-0.24409,0.0001,24.2874]
[1776518260995,40.47,76071.57,0.56,-0.24477,0.0001,24.32156]
[1776518266616,40.47,76070.46,0.56,-0.24488,0.0001,24.32697]
[1776518269056,40.47,76070.3,0.56,-0.2449,0.0001,24.32775]
[1776518270055,40.47,76069.6,0.56,-0.24497,0.0001,24.33123]
[1776518270356,40.47,76069.6,0.56,-0.24497,0.0001,24.33123]
[1776518272125,40.47,76079.59,0.56,-0.24396,0.0001,24.28053]
[1776518272678,40.47,76079.59,0.56,-0.24396,0.0001,24.28053]
[1776518272744,40.47,76079.59,0.56,-0.24396,0.0001,24.28053]
[1776518273538,40.47,76082.49,0.56,-0.24367,0.0001,24.2658]
[1776518273544,40.47,76082.49,0.56,-0.24367,0.0001,24.2658]
[1776518273615,40.47,76082.49,0.56,-0.24367,0.0001,24.2658]
[1776518273809,40.47,76082.49,0.56,-0.24367,0.0001,24.2658]
[1776518273853,40.47,76092.77,0.56,-0.24264,0.0001,24.21366]
[1776518275875,40.47,76092.77,0.56,-0.24264,0.0001,24.21366]
[1776518275896,40.47,76092.77,0.56,-0.24264,0.0001,24.21366]
[1776518275919,40.47,76092.77,0.56,-0.24264,0.0001,24.21366]
[1776518275963,40.47,76096.94,0.56,-0.24223,0.0001,24.19252]
[1776518280012,40.47,76101.15,0.56,-0.24181,0.0001,24.17129]
[1776518280119,40.47,76093.62,0.56,-0.24256,0.0001,24.20961]
[1776518280368,40.47,76093.62,0.56,-0.24256,0.0001,24.20961]
[1776518281934,40.47,76093.62,0.56,-0.24256,0.0001,24.20964]
[1776518282011,40.47,76089.97,0.56,-0.24293,0.0001,24.22816]
[1776518283166,40.47,76089.97,0.56,-0.24293,0.0001,24.22816]
[1776518283177,40.47,76089.97,0.56,-0.24293,0.0001,24.22816]
[1776518283179,40.47,76089.97,0.56,-0.24293,0.0001,24.22816]
[1776518284028,40.47,76089.58,0.56,-0.24296,0.0001,24.23014]
[1776518289093,40.47,76091.47,0.56,-0.24278,0.0001,24.22052]
[1776518294136,40.47,76098.12,0.56,-0.24211,0.0001,24.18672]
[1776518295036,40.47,76098.12,0.56,-0.24211,0.0001,24.18672]
[1776518295043,40.47,76098.12,0.56,-0.24211,0.0001,24.18672]
[1776518295114,40.47,76099.97,0.56,-0.24193,0.0001,24.17735]
[1776518296214,40.47,76099.97,0.56,-0.24193,0.0001,24.17739]
[1776518296236,40.47,76099.97,0.56,-0.24193,0.0001,24.17739]
[1776518298261,40.47,76101.69,0.56,-0.24176,0.0001,24.16877]
[1776518298842,40.47,76105.02,0.56,-0.24143,0.0001,24.1519]
[1776518303874,40.47,76105.2,0.56,-0.24142,0.0001,24.15134]
[1776518304041,40.47,76105.2,0.56,-0.24142,0.0001,24.15134]
[1776518304129,40.47,76105.78,0.56,-0.24136,0.0001,24.14849]
[1776518305618,40.47,76105.54,0.56,-0.24139,0.0001,24.14981]
[1776518305631,40.47,76105.54,0.56,-0.24139,0.0001,24.14981]
[1776518306084,40.47,76107.03,0.56,-0.24124,0.0001,24.14232]
[1776518307824,40.47,76109.02,0.56,-0.24105,0.0001,24.13229]
[1776518307833,40.47,76109.02,0.56,-0.24105,0.0001,24.13229]
[1776518308117,40.47,76109.44,0.56,-0.24101,0.0001,24.13027]
[1776518312296,40.48,76111.29,0.56,-0.24081,0.0001,24.11806]
[1776518313046,40.48,76108.69,0.56,-0.24107,0.0001,24.13142]
[1776518314314,40.48,76102.78,0.56,-0.24166,0.0001,24.16161]
[1776518315074,40.48,76101.72,0.56,-0.24177,0.0001,24.16707]
[1776518316680,40.48,76101.05,0.56,-0.24184,0.0001,24.17054]
[1776518316968,40.48,76101.05,0.56,-0.24184,0.0001,24.1706]
[1776518320676,40.48,76100.64,0.56,-0.24188,0.0001,24.17281]
[1776518320684,40.48,76100.64,0.56,-0.24188,0.0001,24.17281]
[1776518320999,40.48,76100.04,0.56,-0.24194,0.0001,24.17599]
[1776518328046,40.48,76101.4,0.56,-0.24182,0.0001,24.1696]
[1776518333080,40.48,76100.26,0.56,-0.24194,0.0001,24.17581]
[1776518338116,40.48,76102.27,0.56,-0.24175,0.0001,24.16605]
[1776518344162,40.49,76103.11,0.56,-0.24167,0.0001,24.16242]
[1776518348186,40.49,76103.21,0.56,-0.24167,0.0001,24.16213]
[1776518348197,40.49,76108.57,0.56,-0.24114,0.0001,24.13511]
[1776518351230,40.49,76113.96,0.56,-0.24061,0.0001,24.10782]
[1776518352203,40.49,76119.67,0.56,-0.24005,0.0001,24.07923]
[1776518353184,40.49,76119.67,0.56,-0.24005,0.0001,24.07923]
[1776518353684,40.49,76120.24,0.56,-0.24,0.0001,24.07651]
[1776518353778,40.49,76120.24,0.56,-0.24,0.0001,24.07651]
[1776518353783,40.49,76118.71,0.56,-0.24015,0.0001,24.08433]
[1776518354461,40.49,76118.71,0.56,-0.24015,0.0001,24.08433]
[1776518355146,40.49,76117.89,0.56,-0.24024,0.0001,24.08886]
[1776518357744,40.49,76108.28,0.56,-0.2412,0.0001,24.13807]
[1776518357800,40.49,76108.64,0.56,-0.24116,0.0001,24.13624]
[1776518361231,40.49,76107.42,0.56,-0.24129,0.0001,24.14275]
[1776518361326,40.49,76119.99,0.56,-0.24004,0.0001,24.07879]
[1776518367322,40.5,76118.3,0.56,-0.24023,0.0001,24.08843]
[1776518372357,40.5,76116.08,0.56,-0.24044,0.0001,24.0972]
[1776518377399,40.5,76116.16,0.56,-0.24045,0.0001,24.09749]
[1776518383551,40.5,76117.26,0.56,-0.24035,0.0001,24.09243]
[1776518389483,40.51,76121.78,0.56,-0.23992,0.0001,24.07057]
[1776518394518,40.51,76122.4,0.56,-0.23987,0.0001,24.06823]
[1776518399561,40.52,76123.84,0.56,-0.23975,0.0001,24.06173]
[1776518401887,40.52,76135.84,0.56,-0.23857,0.0001,24.00096]
[1776518409164,40.52,76136.08,0.56,-0.23857,0.0001,24.00067]
[1776518409257,40.52,76142.9,0.56,-0.23791,0.0001,23.9664]
[1776518414262,40.53,76142.36,0.56,-0.23798,0.0001,23.97023]
[1776518419262,40.53,76137.02,0.56,-0.23853,0.0001,23.9988]
[1776518424364,40.54,76137.72,0.56,-0.23848,0.0001,23.99651]
[1776518429366,40.54,76136.95,0.56,-0.23858,0.0001,24.00149]
[1776518434383,40.54,76136.95,0.56,-0.23857,0.0001,23.99924]
[1776518439421,40.55,76144.56,0.56,-0.23784,0.0001,23.96138]
[1776518440647,40.55,76144.38,0.56,-0.23787,0.0001,23.96246]
[1776518441184,40.55,76144.1,0.56,-0.2379,0.0001,23.96405]
[1776518446220,40.55,76143.92,0.56,-0.23793,0.0001,23.96579]
[1776518446864,40.55,76143.92,0.56,-0.23793,0.0001,23.96579]
[1776518447207,40.55,76143.92,0.56,-0.23793,0.0001,23.96596]
[1776518448897,40.55,76142.94,0.56,-0.23803,0.0001,23.97115]
[1776518448998,40.55,76142.94,0.56,-0.23803,0.0001,23.97132]
[1776518455004,40.55,76143.28,0.56,-0.23801,0.0001,23.97028]
[1776518455069,40.56,76142.8,0.56,-0.23807,0.0001,23.9731]
[1776518460151,40.56,76142.01,0.56,-0.23816,0.0001,23.97786]
[1776518461979,40.56,76141.25,0.56,-0.23824,0.0001,23.9821]
[1776518462080,40.56,76141.25,0.56,-0.23824,0.0001,23.9821]
[1776518462288,40.56,76141.25,0.56,-0.23824,0.0001,23.9821]
[1776518462307,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518462401,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518462577,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518462818,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518462885,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518462917,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518463024,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518463135,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518463238,40.56,76145.98,0.56,-0.23777,0.0001,23.95787]
[1776518463236,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518463325,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518463442,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518463503,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518463639,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518463717,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518463836,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518463923,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518464046,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518464129,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518464266,40.56,76159.42,0.56,-0.23645,0.0001,23.88868]
[1776518464135,40.56,76162.08,0.56,-0.23618,0.0001,23.87471]
[1776518464341,40.56,76162.08,0.56,-0.23618,0.0001,23.87471]
[1776518464391,40.56,76162.08,0.56,-0.23618,0.0001,23.87471]
[1776518464400,40.56,76162.08,0.56,-0.23618,0.0001,23.87471]
[1776518464935,40.56,76162.08,0.56,-0.23618,0.0001,23.87471]
[1776518464999,40.56,76162.08,0.56,-0.23618,0.0001,23.87471]
[1776518465315,40.56,76166.3,0.56,-0.23576,0.0001,23.85271]
[1776518469040,40.56,76178.27,0.56,-0.23458,0.0001,23.79028]
[1776518469335,40.56,76178.27,0.56,-0.23458,0.0001,23.79028]
[1776518470241,40.55,76178.41,0.56,-0.23456,0.0001,23.78918]
[1776518474508,40.55,76178.68,0.56,-0.23452,0.0001,23.78704]
[1776518474551,40.55,76178.68,0.56,-0.23452,0.0001,23.78704]
[1776518475414,40.55,76178.68,0.56,-0.23452,0.0001,23.78704]
[1776518475482,40.55,76178.68,0.56,-0.23452,0.0001,23.78671]
[1776518481125,40.54,76179.58,0.56,-0.23439,0.0001,23.78011]
[1776518487614,40.54,76179.72,0.56,-0.23437,0.0001,23.77907]
[1776518488176,40.54,76179.72,0.56,-0.23434,0.0001,23.77715]
[1776518491712,40.53,76180.26,0.56,-0.23425,0.0001,23.77014]
[1776518492205,40.53,76181.94,0.56,-0.23408,0.0001,23.76102]
[1776518497240,40.52,76191.33,0.56,-0.23313,0.0001,23.71045]
[1776518499785,40.52,76192.47,0.56,-0.23301,0.0001,23.70381]
[1776518500284,40.52,76195.53,0.56,-0.2327,0.0001,23.68756]
[1776518505289,40.52,76197.55,0.56,-0.23248,0.0001,23.67567]
[1776518506295,40.51,76197.55,0.56,-0.23247,0.0001,23.67533]
[1776518506316,40.51,76197.55,0.56,-0.23247,0.0001,23.67533]
[1776518509404,40.51,76212.62,0.56,-0.23099,0.0001,23.59561]
[1776518510035,40.51,76212.62,0.56,-0.23099,0.0001,23.59561]
[1776518510050,40.51,76212.62,0.56,-0.23099,0.0001,23.59561]
[1776518510144,40.51,76212.62,0.56,-0.23099,0.0001,23.59561]
[1776518510332,40.51,76212.62,0.56,-0.23098,0.0001,23.59534]
[1776518514784,40.51,76222.96,0.56,-0.22997,0.0001,23.54041]
[1776518519810,40.5,76225.62,0.56,-0.22969,0.0001,23.52538]
[1776518525312,40.5,76226.82,0.56,-0.22956,0.0001,23.5182]
[1776518527580,40.5,76226.82,0.56,-0.22955,0.0001,23.51754]
[1776518528203,40.5,76222.01,0.56,-0.23001,0.0001,23.54249]
[1776518528441,40.5,76222.01,0.56,-0.23001,0.0001,23.54249]
[1776518529342,40.5,76205.18,0.56,-0.23163,0.0001,23.62975]
[1776518532550,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518532561,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518532627,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518532643,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518532725,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518532795,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518532948,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518533033,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518533164,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518533242,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518533370,40.49,76199.39,0.56,-0.23217,0.0001,23.6587]
[1776518533377,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518533592,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518533674,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518533811,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518533851,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518534014,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518534103,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518534223,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518534285,40.49,76199.79,0.56,-0.23212,0.0001,23.65622]
[1776518534348,40.49,76200.44,0.56,-0.23205,0.0001,23.65244]
[1776518534428,40.49,76200.44,0.56,-0.23205,0.0001,23.65244]
[1776518534619,40.49,76200.44,0.56,-0.23205,0.0001,23.65244]
[1776518535337,40.49,76200.44,0.56,-0.23205,0.0001,23.65244]
[1776518534698,40.49,76200.67,0.56,-0.23203,0.0001,23.65125]
[1776518536111,40.49,76200.67,0.56,-0.23203,0.0001,23.65125]
[1776518536349,40.49,76201.99,0.56,-0.23189,0.0001,23.64359]
[1776518541382,40.48,76203.84,0.56,-0.23168,0.0001,23.63249]
[1776518542038,40.48,76204.29,0.56,-0.23163,0.0001,23.62979]
[1776518542347,40.48,76206.35,0.56,-0.23143,0.0001,23.6187]
[1776518543091,40.48,76206.35,0.56,-0.23143,0.0001,23.6187]
[1776518543144,40.48,76206.35,0.56,-0.23143,0.0001,23.6187]
[1776518544753,40.48,76208.65,0.56,-0.2312,0.0001,23.60636]
[1776518545274,40.48,76211.96,0.56,-0.23087,0.0001,23.58843]
[1776518550334,40.47,76208.94,0.56,-0.23114,0.0001,23.60288]
[1776518555353,40.46,76201.22,0.56,-0.23184,0.0001,23.63811]
[1776518560380,40.46,76194.65,0.56,-0.23244,0.0001,23.67041]
[1776518561171,40.46,76194.71,0.56,-0.23243,0.0001,23.66968]
[1776518561178,40.46,76194.71,0.56,-0.23243,0.0001,23.66968]
[1776518561209,40.46,76194.71,0.56,-0.23243,0.0001,23.66968]
[1776518561325,40.46,76194.71,0.56,-0.23243,0.0001,23.66968]
[1776518561393,40.46,76194.14,0.56,-0.23248,0.0001,23.67223]
[1776518563175,40.46,76194.14,0.56,-0.23248,0.0001,23.67223]
[1776518563213,40.45,76194.21,0.56,-0.23245,0.0001,23.67102]
[1776518564723,40.45,76194.21,0.56,-0.23245,0.0001,23.67102]
[1776518564776,40.45,76194.21,0.56,-0.23245,0.0001,23.67102]
[1776518565182,40.45,76194.21,0.56,-0.23245,0.0001,23.67102]
[1776518565227,40.45,76194.44,0.56,-0.23242,0.0001,23.66898]
[1776518565606,40.45,76194.44,0.56,-0.23242,0.0001,23.66898]
[1776518566726,40.45,76194.44,0.56,-0.23241,0.0001,23.66855]
[1776518568325,40.45,76194.44,0.56,-0.23241,0.0001,23.66855]
[1776518568396,40.45,76194.44,0.56,-0.23241,0.0001,23.66855]
[1776518569224,40.45,76196.9,0.56,-0.23216,0.0001,23.65489]
[1776518569284,40.44,76197.02,0.56,-0.23214,0.0001,23.65385]
[1776518575251,40.44,76197.25,0.56,-0.23209,0.0001,23.65101]
[1776518575422,40.44,76198.84,0.56,-0.23192,0.0001,23.64189]
[1776518580462,40.43,76200.08,0.56,-0.23176,0.0001,23.63348]
[1776518585501,40.42,76199.88,0.56,-0.23175,0.0001,23.63263]
[1776518587305,40.42,76197.87,0.56,-0.23194,0.0001,23.64274]
[1776518587343,40.42,76197.87,0.56,-0.23194,0.0001,23.64274]
[1776518587377,40.42,76197.87,0.56,-0.23194,0.0001,23.64274]
[1776518587401,40.42,76185.91,0.56,-0.2331,0.0001,23.70468]
[1776518592569,40.41,76185.31,0.56,-0.23312,0.0001,23.706]
[1776518592605,40.41,76185.31,0.56,-0.23312,0.0001,23.706]
[1776518598955,40.4,76181.37,0.56,-0.23345,0.0001,23.72345]
[1776518603989,40.4,76191.08,0.56,-0.23247,0.0001,23.67088]
[1776518609025,40.39,76192.16,0.56,-0.23233,0.0001,23.6633]
[1776518615067,40.38,76193.16,0.56,-0.23217,0.0001,23.65251]
[1776518620101,40.38,76194.83,0.56,-0.23198,0.0001,23.64194]
[1776518625136,40.37,76193.44,0.56,-0.23208,0.0001,23.64739]
[1776518631180,40.36,76193.7,0.56,-0.23202,0.0001,23.6438]
[1776518637222,40.35,76194.59,0.56,-0.23188,0.0001,23.63656]
[1776518639719,40.35,76194.01,0.56,-0.23193,0.0001,23.63885]
[1776518639825,40.35,76194.01,0.56,-0.23193,0.0001,23.63885]
[1776518647290,40.34,76194.68,0.56,-0.23181,0.0001,23.63242]
[1776518652325,40.34,76194.73,0.56,-0.23177,0.0001,23.63035]
[1776518654591,40.33,76190.8,0.56,-0.23215,0.0001,23.65053]
[1776518654866,40.33,76190.8,0.56,-0.23215,0.0001,23.65053]
[1776518655056,40.33,76190.8,0.56,-0.23215,0.0001,23.65053]
[1776518655279,40.33,76190.8,0.56,-0.23215,0.0001,23.65053]
[1776518655366,40.33,76190.8,0.56,-0.23215,0.0001,23.65053]
[1776518655506,40.33,76190.8,0.56,-0.23215,0.0001,23.65053]
[1776518655380,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518655590,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518655695,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518655765,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518655900,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518656008,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518656117,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518656244,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518656343,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518656395,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518656403,40.33,76165.77,0.56,-0.23459,0.0001,23.78026]
[1776518656444,40.33,76164.3,0.56,-0.23473,0.0001,23.78746]
[1776518657624,40.33,76164.3,0.56,-0.23472,0.0001,23.78701]
[1776518658444,40.33,76162.31,0.56,-0.23491,0.0001,23.79731]
[1776518663474,40.33,76162.76,0.56,-0.23486,0.0001,23.79475]
[1776518668511,40.33,76164.1,0.56,-0.23473,0.0001,23.78749]
[1776518673556,40.32,76165.88,0.56,-0.23453,0.0001,23.77451]
[1776518678852,40.32,76166.88,0.56,-0.23442,0.0001,23.76895]
[1776518683899,40.32,76167.29,0.56,-0.23437,0.0001,23.76644]
[1776518688988,40.32,76168.41,0.56,-0.23426,0.0001,23.76024]
[1776518694001,40.32,76168.16,0.56,-0.23428,0.0001,23.76119]
[1776518694016,40.32,76168.16,0.56,-0.23428,0.0001,23.76119]
[1776518694510,40.32,76169.01,0.56,-0.23419,0.0001,23.75669]
[1776518699562,40.32,76169.01,0.56,-0.23419,0.0001,23.75639]
[1776518701447,40.32,76167.14,0.56,-0.23437,0.0001,23.76596]
[1776518701515,40.32,76167.14,0.56,-0.23436,0.0001,23.76588]
[1776518706711,40.32,76162.98,0.56,-0.23478,0.0001,23.78781]
[1776518711745,40.32,76161.77,0.56,-0.23492,0.0001,23.79542]
[1776518715679,40.33,76161.62,0.56,-0.23495,0.0001,23.79699]
[1776518715780,40.33,76160.9,0.56,-0.23503,0.0001,23.801]
[1776518720815,40.33,76162.61,0.56,-0.23488,0.0001,23.79342]
[1776518725844,40.34,76162.05,0.56,-0.23496,0.0001,23.79768]
[1776518731150,40.34,76161.83,0.56,-0.23499,0.0001,23.79909]
[1776518735884,40.33,76165.59,0.56,-0.23459,0.0001,23.77558]
[1776518736020,40.33,76165.59,0.56,-0.23459,0.0001,23.77558]
[1776518738937,40.33,76176.37,0.56,-0.23351,0.0001,23.71839]
[1776518741008,40.33,76176.85,0.56,-0.23345,0.0001,23.71545]
[1776518741546,40.33,76179.11,0.56,-0.23322,0.0001,23.7028]
[1776518742135,40.33,76179.11,0.56,-0.23322,0.0001,23.7028]
[1776518742149,40.33,76179.11,0.56,-0.23322,0.0001,23.7028]
[1776518742270,40.33,76179.11,0.56,-0.23322,0.0001,23.7028]
[1776518742308,40.33,76179.91,0.56,-0.23314,0.0001,23.69863]
[1776518747998,40.32,76182.87,0.56,-0.2328,0.0001,23.6807]
[1776518753033,40.31,76177.22,0.56,-0.23332,0.0001,23.7081]
[1776518758069,40.3,76178.11,0.56,-0.2332,0.0001,23.70134]
[1776518764531,40.3,76179.44,0.56,-0.23302,0.0001,23.69192]
[1776518770159,40.29,76175.35,0.56,-0.23339,0.0001,23.71151]
[1776518775193,40.28,76174.93,0.56,-0.2334,0.0001,23.7119]
[1776518778888,40.28,76174.56,0.56,-0.23342,0.0001,23.71273]
[1776518779038,40.28,76174.56,0.56,-0.23342,0.0001,23.71273]
[1776518779224,40.28,76174.56,0.56,-0.23341,0.0001,23.71236]
[1776518781490,40.28,76173.7,0.56,-0.23349,0.0001,23.71649]
[1776518781519,40.27,76172.97,0.56,-0.23355,0.0001,23.71955]
[1776518782867,40.27,76172.97,0.56,-0.23355,0.0001,23.71955]
[1776518783571,40.27,76172.97,0.56,-0.23353,0.0001,23.71881]
[1776518789292,40.27,76173.65,0.56,-0.23343,0.0001,23.7134]
[1776518794326,40.26,76176.17,0.56,-0.23313,0.0001,23.69512]
[1776518799362,40.25,76178.85,0.56,-0.23284,0.0001,23.67933]
[1776518804397,40.25,76178.88,0.56,-0.2328,0.0001,23.67686]
[1776518809433,40.24,76176.83,0.56,-0.23296,0.0001,23.6855]
[1776518814468,40.23,76176.1,0.56,-0.23299,0.0001,23.68716]
[1776518819503,40.22,76175.64,0.56,-0.233,0.0001,23.68739]
[1776518819849,40.22,76175.64,0.56,-0.233,0.0001,23.68739]
[1776518820658,40.22,76168.45,0.56,-0.2337,0.0001,23.72468]
[1776518825663,40.22,76163.82,0.56,-0.23413,0.0001,23.74749]
[1776518828579,40.21,76160.42,0.56,-0.23445,0.0001,23.76417]
[1776518828702,40.21,76160.14,0.56,-0.23447,0.0001,23.76528]
[1776518835615,40.22,76160.75,0.56,-0.23443,0.0001,23.76311]
[1776518840651,40.22,76159.31,0.56,-0.23458,0.0001,23.77136]
[1776518844591,40.22,76158.92,0.56,-0.23462,0.0001,23.77354]
[1776518844628,40.22,76158.92,0.56,-0.23462,0.0001,23.77354]
[1776518846060,40.22,76158.92,0.56,-0.23461,0.0001,23.77288]
[1776518846155,40.22,76158.92,0.56,-0.23461,0.0001,23.77267]
[1776518853094,40.21,76158.92,0.56,-0.23459,0.0001,23.77158]
[1776518862802,40.2,76156.72,0.56,-0.23474,0.0001,23.77728]
[1776518868352,40.2,76156.44,0.56,-0.23475,0.0001,23.7778]
[1776518873883,40.19,76155.89,0.56,-0.23477,0.0001,23.77836]
[1776518878918,40.19,76155.64,0.56,-0.23476,0.0001,23.77803]
[1776518882487,40.19,76154.77,0.56,-0.23484,0.0001,23.78192]
[1776518882600,40.19,76154.77,0.56,-0.23484,0.0001,23.78192]
[1776518888380,40.18,76153.4,0.56,-0.23495,0.0001,23.78774]
[1776518888467,40.18,76153.4,0.56,-0.23495,0.0001,23.78774]
[1776518888652,40.18,76153.4,0.56,-0.23495,0.0001,23.78774]
[1776518888722,40.18,76147.79,0.56,-0.23551,0.0001,23.81742]
[1776518888892,40.18,76147.79,0.56,-0.23551,0.0001,23.81742]
[1776518889018,40.18,76147.79,0.56,-0.23551,0.0001,23.81742]
[1776518889644,40.18,76147.79,0.56,-0.23551,0.0001,23.81742]
[1776518889709,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518889768,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518889782,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518889923,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518889945,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518890291,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518890323,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518890349,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518890388,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518890613,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518890660,40.18,76132.35,0.56,-0.23705,0.0001,23.89795]
[1776518890759,40.18,76122.07,0.56,-0.23807,0.0001,23.95141]
[1776518891578,40.18,76122.07,0.56,-0.23807,0.0001,23.95141]
[1776518891616,40.18,76122.07,0.56,-0.23807,0.0001,23.95141]
[1776518891648,40.18,76122.07,0.56,-0.23807,0.0001,23.95141]
[1776518891664,40.19,76118.82,0.56,-0.2384,0.0001,23.96841]
[1776518894223,40.19,76104.26,0.56,-0.23986,0.0001,24.04385]
[1776518895207,40.19,76104.26,0.56,-0.23986,0.0001,24.04385]
[1776518895288,40.19,76102.56,0.56,-0.24003,0.0001,24.05273]
[1776518897114,40.19,76102.56,0.56,-0.24003,0.0001,24.05282]
[1776518897126,40.19,76102.56,0.56,-0.24003,0.0001,24.05282]
[1776518897685,40.19,76099.28,0.56,-0.24036,0.0001,24.06987]
[1776518900347,40.19,76095.24,0.56,-0.24077,0.0001,24.09079]
[1776518900434,40.19,76095.23,0.56,-0.24077,0.0001,24.09096]
[1776518904523,40.19,76090.65,0.56,-0.24124,0.0001,24.11481]
[1776518904714,40.19,76090.65,0.56,-0.24124,0.0001,24.11481]
[1776518904729,40.19,76090.65,0.56,-0.24124,0.0001,24.11481]
[1776518905197,40.19,76082.78,0.56,-0.24203,0.0001,24.15531]
[1776518909083,40.19,76091.34,0.56,-0.24118,0.0001,24.11161]
[1776518909115,40.19,76091.34,0.56,-0.24118,0.0001,24.11161]
[1776518909145,40.19,76087.74,0.56,-0.24154,0.0001,24.13016]
[1776518914178,40.19,76088.2,0.56,-0.24148,0.0001,24.12489]
[1776518919257,40.19,76085.07,0.56,-0.2418,0.0001,24.14122]
[1776518924352,40.19,76078.52,0.56,-0.24246,0.0001,24.17495]
[1776518926549,40.19,76079.67,0.56,-0.24235,0.0001,24.16912]
[1776518926760,40.19,76082.8,0.56,-0.24203,0.0001,24.15317]
[1776518931772,40.2,76087.73,0.56,-0.24154,0.0001,24.12818]
[1776518936783,40.2,76087.65,0.56,-0.24156,0.0001,24.12903]
[1776518941789,40.2,76096.71,0.56,-0.24066,0.0001,24.08306]
[1776518946812,40.2,76092.27,0.56,-0.24112,0.0001,24.10649]
[1776518951837,40.2,76089.97,0.56,-0.24136,0.0001,24.11897]
[1776518956902,40.21,76092.37,0.56,-0.24113,0.0001,24.10729]
[1776518960682,40.21,76102.34,0.56,-0.24014,0.0001,24.05653]
[1776518966220,40.21,76107.48,0.56,-0.23965,0.0001,24.03104]
[1776518971265,40.22,76109.29,0.56,-0.23949,0.0001,24.02298]
[1776518976297,40.22,76110.82,0.56,-0.23934,0.0001,24.01289]
[1776518981352,40.22,76111.38,0.56,-0.2393,0.0001,24.01107]
[1776518986417,40.23,76112.95,0.56,-0.23916,0.0001,24.00404]
[1776518990676,40.23,76113.97,0.56,-0.23908,0.0001,23.99963]
[1776518990803,40.23,76113.97,0.56,-0.23908,0.0001,23.99963]
[1776518990848,40.23,76113.97,0.56,-0.23908,0.0001,23.99963]
[1776518990777,40.23,76114.04,0.56,-0.23907,0.0001,23.99948]
[1776518990964,40.23,76114.04,0.56,-0.23907,0.0001,23.99948]
[1776518991066,40.23,76114.04,0.56,-0.23907,0.0001,23.99948]
[1776518991732,40.23,76114.04,0.56,-0.23908,0.0001,23.99969]
[1776518992703,40.23,76114.04,0.56,-0.23908,0.0001,23.99969]
[1776518992752,40.23,76114.04,0.56,-0.23908,0.0001,23.99969]
[1776518992850,40.23,76113.63,0.56,-0.23912,0.0001,24.00202]
[1776518994799,40.23,76113.63,0.56,-0.23912,0.0001,24.00222]
[1776518994817,40.23,76113.63,0.56,-0.23912,0.0001,24.00222]
[1776518997774,40.24,76100.9,0.56,-0.24041,0.0001,24.06843]
[1776518998262,40.24,76100.9,0.56,-0.24041,0.0001,24.06843]
[1776518998781,40.24,76099.56,0.56,-0.24054,0.0001,24.07545]
[1776519000862,40.24,76100.42,0.56,-0.24046,0.0001,24.07117]
[1776519000888,40.24,76101.1,0.56,-0.24039,0.0001,24.06768]
[1776519001802,40.24,76105.23,0.56,-0.23999,0.0001,24.04678]
[1776519006859,40.24,76100.63,0.56,-0.24046,0.0001,24.07106]
[1776519008955,40.24,76100.3,0.56,-0.2405,0.0001,24.07305]
[1776519009594,40.24,76100.3,0.56,-0.2405,0.0001,24.07305]
[1776519009863,40.24,76063.23,0.56,-0.24422,0.0001,24.2625]
[1776519010514,40.24,76063.23,0.56,-0.24422,0.0001,24.2625]
[1776519010810,40.24,76063.23,0.56,-0.24422,0.0001,24.2625]
[1776519010869,40.24,76036.17,0.56,-0.24696,0.0001,24.39956]
[1776519011005,40.24,76036.17,0.56,-0.24696,0.0001,24.39956]
[1776519011029,40.24,76036.17,0.56,-0.24696,0.0001,24.39956]
[1776519011091,40.24,76036.17,0.56,-0.24696,0.0001,24.39956]
[1776519011487,40.24,76036.17,0.56,-0.24696,0.0001,24.39956]
[1776519011875,40.24,76036.24,0.56,-0.24695,0.0001,24.39898]
[1776519012123,40.24,76036.24,0.56,-0.24695,0.0001,24.39898]
[1776519012128,40.24,76036.24,0.56,-0.24695,0.0001,24.39898]
[1776519012201,40.24,76036.24,0.56,-0.24695,0.0001,24.39898]
[1776519012238,40.24,76036.24,0.56,-0.24695,0.0001,24.39898]
[1776519012381,40.24,76036.24,0.56,-0.24695,0.0001,24.39898]
[1776519012882,40.24,76040.88,0.56,-0.24647,0.0001,24.37531]
[1776519014185,40.24,76044.58,0.56,-0.24609,0.0001,24.35638]
[1776519014300,40.24,76044.58,0.56,-0.24609,0.0001,24.35638]
[1776519017095,40.24,76045.92,0.56,-0.24595,0.0001,24.34919]
[1776519017113,40.24,76045.92,0.56,-0.24595,0.0001,24.34919]
[1776519017565,40.24,76045.92,0.56,-0.24595,0.0001,24.34919]
[1776519017881,40.24,76046.6,0.56,-0.24587,0.0001,24.34532]
[1776519022881,40.23,76048.82,0.56,-0.24563,0.0001,24.33325]
[1776519023199,40.23,76048.72,0.56,-0.24564,0.0001,24.33355]
[1776519023815,40.23,76048.92,0.56,-0.24561,0.0001,24.33234]
[1776519024033,40.23,76048.92,0.56,-0.24561,0.0001,24.33234]
[1776519024803,40.23,76049.08,0.56,-0.24559,0.0001,24.33133]
[1776519027052,40.23,76049.78,0.56,-0.24552,0.0001,24.32737]
[1776519027889,40.23,76050.26,0.56,-0.24546,0.0001,24.32474]
[1776519030055,40.23,76048.53,0.56,-0.24563,0.0001,24.3331]
[1776519030068,40.23,76048.53,0.56,-0.24563,0.0001,24.3331]
[1776519030835,40.23,76046.67,0.56,-0.24582,0.0001,24.34231]
[1776519035426,40.22,76046.95,0.56,-0.24575,0.0001,24.33678]
[1776519035752,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519035948,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519035981,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519036039,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519036260,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519036615,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519036683,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519036698,40.22,76037.07,0.56,-0.24675,0.0001,24.38676]
[1776519036856,40.22,76027.66,0.56,-0.2477,0.0001,24.43358]
[1776519039822,40.22,76038.56,0.56,-0.24657,0.0001,24.37768]
[1776519043595,40.21,76040.04,0.56,-0.24641,0.0001,24.36934]
[1776519043770,40.21,76040.04,0.56,-0.24641,0.0001,24.36934]
[1776519043893,40.21,76040.04,0.56,-0.24641,0.0001,24.36934]
[1776519043834,40.21,76039.91,0.56,-0.24641,0.0001,24.36971]
[1776519043972,40.21,76039.91,0.56,-0.24641,0.0001,24.36971]
[1776519046142,40.21,76038.62,0.56,-0.24654,0.0001,24.37594]
[1776519047522,40.21,76046.45,0.56,-0.24574,0.0001,24.33575]
[1776519047877,40.21,76046.45,0.56,-0.24574,0.0001,24.33575]
[1776519047887,40.21,76046.45,0.56,-0.24574,0.0001,24.33575]
[1776519048812,40.21,76049.94,0.56,-0.24537,0.0001,24.31756]
[1776519049810,40.21,76049.94,0.56,-0.24537,0.0001,24.31756]
[1776519049909,40.21,76050.86,0.56,-0.24528,0.0001,24.31265]
[1776519051705,40.21,76050.86,0.56,-0.24528,0.0001,24.31265]
[1776519051804,40.21,76051.13,0.56,-0.24524,0.0001,24.31105]
[1776519057215,40.2,76051.02,0.56,-0.24523,0.0001,24.3102]
[1776519062247,40.2,76051.54,0.56,-0.24515,0.0001,24.30639]
[1776519064492,40.19,76051.21,0.56,-0.24518,0.0001,24.3076]
[1776519064592,40.19,76051.22,0.56,-0.24518,0.0001,24.30755]
[1776519068033,40.19,76047.6,0.56,-0.24553,0.0001,24.32519]
[1776519068290,40.19,76052.18,0.56,-0.24506,0.0001,24.30169]
[1776519070150,40.19,76050.93,0.56,-0.24518,0.0001,24.30758]
[1776519070307,40.19,76050.93,0.56,-0.24518,0.0001,24.30758]
[1776519072122,40.19,76049.12,0.56,-0.24536,0.0001,24.31653]
[1776519072320,40.19,76050.41,0.56,-0.24522,0.0001,24.30973]
[1776519076189,40.18,76051.83,0.56,-0.24507,0.0001,24.30184]
[1776519076730,40.18,76051.74,0.56,-0.24507,0.0001,24.30182]
[1776519082108,40.18,76051.18,0.56,-0.24511,0.0001,24.30373]
[1776519082303,40.18,76051.18,0.56,-0.24511,0.0001,24.30373]
[1776519082391,40.18,76050.2,0.56,-0.2452,0.0001,24.30847]
[1776519084348,40.18,76050.21,0.56,-0.2452,0.0001,24.30818]
[1776519084403,40.18,76050.26,0.56,-0.24519,0.0001,24.30768]
[1776519089438,40.17,76051.09,0.56,-0.24508,0.0001,24.30226]
[1776519092877,40.17,76051.05,0.56,-0.24506,0.0001,24.29875]
[1776519092984,40.17,76043.82,0.56,-0.24578,0.0001,24.33522]
[1776519096015,40.17,76036.65,0.56,-0.2465,0.0001,24.37104]
[1776519096608,40.17,76034.11,0.56,-0.24675,0.0001,24.38359]
[1776519096977,40.17,76033.98,0.56,-0.24676,0.0001,24.38402]
[1776519098352,40.17,76033.98,0.56,-0.24676,0.0001,24.38402]
[1776519099057,40.16,76029.77,0.56,-0.24719,0.0001,24.40507]
[1776519099912,40.16,76029.77,0.56,-0.24719,0.0001,24.40507]
[1776519099993,40.16,76029.77,0.56,-0.24719,0.0001,24.40507]
[1776519101633,40.16,76023.59,0.56,-0.24781,0.0001,24.43613]
[1776519102066,40.16,76027.14,0.56,-0.24745,0.0001,24.41785]
[1776519104058,40.16,76037.83,0.56,-0.24634,0.0001,24.36309]
[1776519109093,40.15,76038.72,0.56,-0.24622,0.0001,24.357]
[1776519114131,40.16,76038.53,0.56,-0.24625,0.0001,24.35851]
[1776519119144,40.16,76047.15,0.56,-0.24539,0.0001,24.31542]
[1776519124000,40.16,76058.42,0.56,-0.24426,0.0001,24.25847]
[1776519129041,40.16,76064.53,0.56,-0.24363,0.0001,24.22687]
[1776519133185,40.16,76065.96,0.56,-0.24348,0.0001,24.21894]
[1776519133483,40.16,76065.96,0.56,-0.24348,0.0001,24.21894]
[1776519133751,40.16,76065.96,0.56,-0.24348,0.0001,24.21894]
[1776519134806,40.16,76075.99,0.56,-0.24246,0.0001,24.16752]
[1776519137349,40.16,76076.31,0.56,-0.24243,0.0001,24.16569]
[1776519137779,40.15,76075.63,0.56,-0.24249,0.0001,24.1691]
[1776519142812,40.15,76076.03,0.56,-0.24245,0.0001,24.16674]
[1776519148009,40.15,76073.85,0.56,-0.24266,0.0001,24.17754]
[1776519153784,40.15,76074.53,0.56,-0.24259,0.0001,24.1738]
[1776519154026,40.15,76073.16,0.56,-0.2427,0.0001,24.17737]
[1776519155412,40.15,76073.16,0.56,-0.2427,0.0001,24.17731]
[1776519155627,40.15,76073.16,0.56,-0.2427,0.0001,24.17731]
[1776519155639,40.15,76073.16,0.56,-0.2427,0.0001,24.17731]
[1776519155908,40.15,76079.93,0.56,-0.24202,0.0001,24.14261]
[1776519160941,40.15,76081.07,0.56,-0.2419,0.0001,24.13667]
[1776519164403,40.15,76078.6,0.56,-0.24215,0.0001,24.1493]
[1776519165795,40.15,76078.33,0.56,-0.24218,0.0001,24.15067]
[1776519169884,40.15,76077.42,0.56,-0.24227,0.0001,24.15531]
[1776519169909,40.15,76077.42,0.56,-0.24227,0.0001,24.15531]
[1776519169940,40.15,76077.42,0.56,-0.24227,0.0001,24.15531]
[1776519169979,40.15,76076.76,0.56,-0.24234,0.0001,24.15869]
[1776519173596,40.15,76075.38,0.56,-0.24247,0.0001,24.16576]
[1776519173941,40.15,76075.38,0.56,-0.24247,0.0001,24.16576]
[1776519178075,40.15,76074.22,0.56,-0.24259,0.0001,24.17169]
[1776519179153,40.15,76076.39,0.56,-0.24237,0.0001,24.16059]
[1776519179528,40.15,76076.39,0.56,-0.24237,0.0001,24.16061]
[1776519184101,40.15,76077.45,0.56,-0.24227,0.0001,24.15529]
[1776519186399,40.15,76078.41,0.56,-0.24217,0.0001,24.1505]
[1776519186558,40.15,76078.41,0.56,-0.24217,0.0001,24.1505]
[1776519189026,40.15,76078.82,0.56,-0.24213,0.0001,24.14851]
[1776519190217,40.15,76077.36,0.56,-0.24228,0.0001,24.15608]
[1776519190769,40.15,76077.36,0.56,-0.24228,0.0001,24.15608]
[1776519192257,40.15,76079.28,0.56,-0.24209,0.0001,24.14635]
[1776519194774,40.15,76080.14,0.56,-0.24201,0.0001,24.142]
[1776519194865,40.15,76080.14,0.56,-0.24201,0.0001,24.142]
[1776519195842,40.15,76080.14,0.56,-0.24201,0.0001,24.14214]
[1776519196325,40.15,76077.24,0.56,-0.2423,0.0001,24.15705]
[1776519202250,40.15,76069.95,0.56,-0.24304,0.0001,24.19444]
[1776519207754,40.15,76063.68,0.56,-0.24367,0.0001,24.2264]
[1776519213308,40.15,76065.06,0.56,-0.24351,0.0001,24.21602]
[1776519219348,40.15,76063.68,0.56,-0.24365,0.0001,24.22289]
[1776519224383,40.15,76061.35,0.56,-0.24388,0.0001,24.23455]
[1776519229419,40.15,76061.68,0.56,-0.24384,0.0001,24.2326]
[1776519234454,40.15,76060.82,0.56,-0.24392,0.0001,24.23674]
[1776519239824,40.15,76060.41,0.56,-0.24396,0.0001,24.23859]
[1776519242222,40.15,76060.06,0.56,-0.24399,0.0001,24.24032]
[1776519243213,40.15,76054.26,0.56,-0.24458,0.0001,24.26972]
[1776519248214,40.15,76052.38,0.56,-0.24476,0.0001,24.27885]
[1776519253223,40.14,76047.4,0.56,-0.24526,0.0001,24.3038]
[1776519258228,40.14,76040.31,0.56,-0.24597,0.0001,24.33938]
[1776519261891,40.14,76037.46,0.56,-0.24625,0.0001,24.35355]
[1776519261903,40.14,76037.46,0.56,-0.24625,0.0001,24.35355]
[1776519262043,40.14,76037.46,0.56,-0.24625,0.0001,24.35355]
[1776519262198,40.14,76034.87,0.56,-0.24651,0.0001,24.36658]
[1776519262336,40.14,76034.87,0.56,-0.24651,0.0001,24.36658]
[1776519262681,40.14,76034.87,0.56,-0.24651,0.0001,24.36658]
[1776519262714,40.14,76034.87,0.56,-0.24651,0.0001,24.36658]
[1776519263508,40.14,76033.28,0.56,-0.24668,0.0001,24.37463]
[1776519263738,40.14,76033.28,0.56,-0.24668,0.0001,24.37463]
[1776519263813,40.14,76033.28,0.56,-0.24668,0.0001,24.37463]
[1776519263919,40.14,76033.28,0.56,-0.24668,0.0001,24.37463]
[1776519263995,40.14,76033.28,0.56,-0.24668,0.0001,24.37463]
[1776519264159,40.14,76033.28,0.56,-0.24668,0.0001,24.37463]
[1776519264206,40.14,76033.28,0.56,-0.24668,0.0001,24.37463]
[1776519264213,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519264374,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519264444,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519264568,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519264626,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519264641,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519264647,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519264859,40.14,76039.43,0.56,-0.24606,0.0001,24.34378]
[1776519265162,40.14,76044.09,0.56,-0.24558,0.0001,24.32004]
[1776519267224,40.14,76044.68,0.56,-0.24552,0.0001,24.31697]
[1776519267229,40.14,76044.89,0.56,-0.2455,0.0001,24.31583]
[1776519270746,40.14,76039.29,0.56,-0.24606,0.0001,24.34399]
[1776519271243,40.14,76037.38,0.56,-0.24623,0.0001,24.35033]
[1776519272958,40.14,76031.61,0.56,-0.24682,0.0001,24.37944]
[1776519272998,40.14,76031.61,0.56,-0.24682,0.0001,24.37944]
[1776519273121,40.14,76031.61,0.56,-0.24682,0.0001,24.37944]
[1776519273181,40.14,76031.61,0.56,-0.24682,0.0001,24.37944]
[1776519275738,40.14,76025.05,0.56,-0.24749,0.0001,24.41263]
[1776519275950,40.14,76025.05,0.56,-0.24749,0.0001,24.41263]
[1776519276040,40.14,76025.56,0.56,-0.24744,0.0001,24.41033]
[1776519277758,40.14,76025.56,0.56,-0.24744,0.0001,24.41033]
[1776519277920,40.14,76025.56,0.56,-0.24744,0.0001,24.41033]
[1776519277926,40.14,76025.56,0.56,-0.24744,0.0001,24.41033]
[1776519278253,40.14,76027.0,0.56,-0.2473,0.0001,24.40332]
[1776519281798,40.14,76028.06,0.56,-0.2472,0.0001,24.39836]
[1776519282156,40.14,76028.84,0.56,-0.24712,0.0001,24.39455]
[1776519287225,40.15,76031.27,0.56,-0.24689,0.0001,24.38292]
[1776519292308,40.15,76033.04,0.56,-0.24672,0.0001,24.37463]
[1776519297372,40.15,76033.38,0.56,-0.2467,0.0001,24.37356]
[1776519302428,40.15,76031.58,0.56,-0.24689,0.0001,24.38325]
[1776519307441,40.16,76033.68,0.56,-0.24669,0.0001,24.37311]
[1776519312571,40.16,76035.62,0.56,-0.2465,0.0001,24.36377]
[1776519317611,40.16,76044.94,0.56,-0.24556,0.0001,24.3169]
[1776519320246,40.16,76047.75,0.56,-0.24528,0.0001,24.30274]
[1776519320257,40.16,76047.75,0.56,-0.24528,0.0001,24.30274]
[1776519321298,40.16,76047.28,0.56,-0.24533,0.0001,24.30527]
[1776519326328,40.16,76046.3,0.56,-0.24543,0.0001,24.3106]
[1776519331417,40.16,76048.21,0.56,-0.24521,0.0001,24.29736]
[1776519336761,40.16,76042.3,0.56,-0.2458,0.0001,24.32649]
[1776519338727,40.15,76041.59,0.56,-0.24586,0.0001,24.32945]
[1776519339197,40.15,76041.59,0.56,-0.24585,0.0001,24.32924]
[1776519344229,40.15,76033.27,0.56,-0.24669,0.0001,24.37099]
[1776519345132,40.15,76033.27,0.56,-0.24669,0.0001,24.37099]
[1776519345235,40.15,76032.78,0.56,-0.24674,0.0001,24.37355]
[1776519350270,40.15,76026.53,0.56,-0.24738,0.0001,24.40539]
[1776519355305,40.15,76021.93,0.56,-0.24785,0.0001,24.42874]
[1776519359176,40.15,76015.38,0.56,-0.24852,0.0001,24.46179]
[1776519359337,40.15,76014.43,0.56,-0.24862,0.0001,24.46658]
[1776519359499,40.15,76014.43,0.56,-0.24862,0.0001,24.46658]
[1776519360342,40.15,76012.23,0.56,-0.24885,0.0001,24.47761]
[1776519361241,40.15,76012.23,0.56,-0.24885,0.0001,24.47761]
[1776519361351,40.15,76013.11,0.56,-0.24876,0.0001,24.47317]
[1776519361797,40.15,76013.11,0.56,-0.24876,0.0001,24.47317]
[1776519362017,40.15,76013.11,0.56,-0.24876,0.0001,24.47317]
[1776519362356,40.15,76015.12,0.56,-0.24855,0.0001,24.46305]
[1776519365363,40.15,76019.54,0.56,-0.2481,0.0001,24.44081]
[1776519365372,40.15,76019.54,0.56,-0.2481,0.0001,24.44081]
[1776519365430,40.15,76019.54,0.56,-0.2481,0.0001,24.44081]
[1776519365452,40.15,76019.49,0.56,-0.2481,0.0001,24.44109]
[1776519367421,40.15,76019.49,0.56,-0.24811,0.0001,24.44112]
[1776519367726,40.15,76019.53,0.56,-0.2481,0.0001,24.44095]
[1776519373437,40.15,76015.33,0.56,-0.24853,0.0001,24.46226]
[1776519378516,40.15,76016.22,0.56,-0.24844,0.0001,24.4578]
[1776519380718,40.15,76026.39,0.56,-0.2474,0.0001,24.40619]
[1776519380730,40.15,76026.39,0.56,-0.2474,0.0001,24.40619]
[1776519381368,40.15,76029.17,0.56,-0.24711,0.0001,24.39158]
[1776519386389,40.15,76029.32,0.56,-0.24707,0.0001,24.38949]
[1776519391383,40.14,76030.71,0.56,-0.2469,0.0001,24.38137]
[1776519392268,40.14,76036.49,0.56,-0.24629,0.0001,24.34834]
[1776519393822,40.14,76037.26,0.56,-0.2462,0.0001,24.3442]
[1776519394087,40.14,76037.48,0.56,-0.24618,0.0001,24.34285]
[1776519395848,40.14,76037.48,0.56,-0.24618,0.0001,24.34285]
[1776519395941,40.14,76037.48,0.56,-0.24618,0.0001,24.34285]
[1776519396032,40.14,76037.37,0.56,-0.24618,0.0001,24.34317]
[1776519397288,40.14,76025.57,0.56,-0.24738,0.0001,24.4026]
[1776519397895,40.14,76025.57,0.56,-0.24738,0.0001,24.4026]
[1776519397952,40.14,76025.57,0.56,-0.24738,0.0001,24.4026]
[1776519398011,40.14,76025.57,0.56,-0.24738,0.0001,24.4026]
[1776519398167,40.14,76025.57,0.56,-0.24738,0.0001,24.4026]
[1776519398352,40.14,76025.57,0.56,-0.24738,0.0001,24.4026]
[1776519398205,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519398419,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519398560,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519398642,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519398762,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519398861,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519398978,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519399146,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519399184,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519399345,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519399394,40.14,76012.43,0.56,-0.24872,0.0001,24.46889]
[1776519399376,40.14,76005.91,0.56,-0.24938,0.0001,24.50152]
[1776519399523,40.14,76005.91,0.56,-0.24938,0.0001,24.50152]
[1776519399614,40.14,76005.91,0.56,-0.24938,0.0001,24.50152]
[1776519399677,40.14,76005.91,0.56,-0.24938,0.0001,24.50152]
[1776519399686,40.14,76005.91,0.56,-0.24938,0.0001,24.50152]
[1776519399891,40.14,76005.91,0.56,-0.24938,0.0001,24.50152]
[1776519399953,40.14,76006.05,0.56,-0.24937,0.0001,24.50081]
[1776519401094,40.14,76006.05,0.56,-0.24937,0.0001,24.50081]
[1776519401110,40.14,76006.05,0.56,-0.24937,0.0001,24.50081]
[1776519401112,40.14,76006.05,0.56,-0.24937,0.0001,24.50081]
[1776519401272,40.13,75995.83,0.56,-0.25041,0.0001,24.55178]
[1776519406298,40.13,75998.32,0.56,-0.25015,0.0001,24.53921]
[1776519406328,40.13,75998.32,0.56,-0.25015,0.0001,24.53921]
[1776519406368,40.13,76002.68,0.56,-0.24971,0.0001,24.51728]
[1776519411394,40.14,76002.2,0.56,-0.24978,0.0001,24.52077]
[1776519416423,40.14,76001.86,0.56,-0.24983,0.0001,24.52341]
[1776519416656,40.14,76001.86,0.56,-0.24983,0.0001,24.52341]
[1776519416762,40.14,76001.86,0.56,-0.24983,0.0001,24.52341]
[1776519416954,40.14,76001.86,0.56,-0.24983,0.0001,24.52341]
[1776519417026,40.14,75998.34,0.56,-0.25019,0.0001,24.54107]
[1776519419546,40.14,75997.3,0.56,-0.25031,0.0001,24.54693]
[1776519420364,40.14,75997.3,0.56,-0.25031,0.0001,24.54693]
[1776519420807,40.15,75996.04,0.56,-0.25044,0.0001,24.55344]
[1776519422604,40.15,75996.13,0.56,-0.25044,0.0001,24.55335]
[1776519423392,40.15,75991.15,0.56,-0.25096,0.0001,24.57845]
[1776519423683,40.15,75991.15,0.56,-0.25096,0.0001,24.57845]
[1776519424313,40.15,75988.38,0.56,-0.25124,0.0001,24.59245]
[1776519424533,40.15,75988.38,0.56,-0.25124,0.0001,24.59245]
[1776519424601,40.15,75988.38,0.56,-0.25124,0.0001,24.59245]
[1776519424968,40.15,75981.34,0.56,-0.25197,0.0001,24.6276]
[1776519425814,40.15,75981.34,0.56,-0.25197,0.0001,24.6276]
[1776519425860,40.15,75981.34,0.56,-0.25197,0.0001,24.6276]
[1776519425900,40.15,75981.34,0.56,-0.25197,0.0001,24.6276]
[1776519426312,40.15,75981.34,0.56,-0.25197,0.0001,24.6276]
[1776519427038,40.15,75979.82,0.56,-0.25213,0.0001,24.63539]
[1776519427763,40.15,75986.3,0.56,-0.25146,0.0001,24.60306]
[1776519427861,40.15,75986.3,0.56,-0.25146,0.0001,24.60306]
[1776519428471,40.15,75981.87,0.56,-0.25192,0.0001,24.62524]
[1776519428482,40.15,75981.87,0.56,-0.25192,0.0001,24.62524]
[1776519429310,40.15,75985.19,0.56,-0.25158,0.0001,24.60886]
[1776519430856,40.15,75984.36,0.56,-0.25167,0.0001,24.6131]
[1776519430881,40.15,75987.34,0.56,-0.25136,0.0001,24.59822]
[1776519435078,40.15,75998.03,0.56,-0.25027,0.0001,24.5451]
[1776519438617,40.15,75999.1,0.56,-0.25017,0.0001,24.54016]
[1776519439380,40.15,76002.97,0.56,-0.24978,0.0001,24.52106]
[1776519441416,40.15,76005.38,0.56,-0.24953,0.0001,24.50914]
[1776519442331,40.16,76005.69,0.56,-0.24951,0.0001,24.50795]
[1776519444647,40.16,76007.15,0.56,-0.24937,0.0001,24.50098]
[1776519445434,40.16,76008.77,0.56,-0.2492,0.0001,24.49303]
[1776519445762,40.16,76008.77,0.56,-0.2492,0.0001,24.49303]
[1776519446323,40.16,76011.49,0.56,-0.24893,0.0001,24.47955]
[1776519447902,40.16,76017.91,0.56,-0.24828,0.0001,24.44744]
[1776519448421,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519448568,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519448639,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519448669,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519448891,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519448937,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519448961,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519448984,40.16,76021.6,0.56,-0.24791,0.0001,24.42908]
[1776519449027,40.16,76029.84,0.56,-0.24707,0.0001,24.38747]
[1776519450849,40.16,76029.84,0.56,-0.24707,0.0001,24.38761]
[1776519450979,40.16,76033.74,0.56,-0.24667,0.0001,24.36779]
[1776519451559,40.16,76033.74,0.56,-0.24667,0.0001,24.36779]
[1776519451615,40.16,76033.74,0.56,-0.24667,0.0001,24.36779]
[1776519451986,40.16,76031.57,0.56,-0.24687,0.0001,24.37546]
[1776519454867,40.16,76031.72,0.56,-0.24685,0.0001,24.37447]
[1776519454875,40.16,76031.72,0.56,-0.24685,0.0001,24.37447]
[1776519455414,40.16,76043.25,0.56,-0.24568,0.0001,24.31598]
[1776519457339,40.16,76029.86,0.56,-0.24705,0.0001,24.38419]
[1776519462373,40.17,76026.82,0.56,-0.24738,0.0001,24.40091]
[1776519463329,40.17,76025.65,0.56,-0.24751,0.0001,24.40715]
[1776519463388,40.17,76026.8,0.56,-0.2474,0.0001,24.40168]
[1776519465029,40.17,76026.8,0.56,-0.2474,0.0001,24.40168]
[1776519465429,40.17,76034.73,0.56,-0.24658,0.0001,24.36119]
[1776519470471,40.16,76041.73,0.56,-0.24584,0.0001,24.32409]
[1776519471123,40.16,76041.55,0.56,-0.24585,0.0001,24.3247]
[1776519471139,40.16,76039.45,0.56,-0.24607,0.0001,24.33535]
[1776519476162,40.15,76039.54,0.56,-0.24603,0.0001,24.33336]
[1776519478745,40.15,76037.89,0.56,-0.24618,0.0001,24.34113]
[1776519479183,40.15,76037.18,0.56,-0.24625,0.0001,24.34443]
[1776519481277,40.15,76030.9,0.56,-0.24688,0.0001,24.37593]
[1776519481307,40.15,76028.18,0.56,-0.24716,0.0001,24.38946]
[1776519487365,40.14,76025.94,0.56,-0.24736,0.0001,24.3996]
[1776519487466,40.14,76026.31,0.56,-0.24731,0.0001,24.39693]
[1776519494025,40.14,76032.08,0.56,-0.2467,0.0001,24.36677]
[1776519494293,40.14,76032.58,0.56,-0.24664,0.0001,24.3638]
[1776519499331,40.13,76041.47,0.56,-0.24571,0.0001,24.31722]
[1776519504218,40.13,76041.89,0.56,-0.24566,0.0001,24.31435]
[1776519504365,40.13,76041.89,0.56,-0.24566,0.0001,24.31435]
[1776519510407,40.12,76043.0,0.56,-0.24551,0.0001,24.30682]
[1776519514387,40.12,76043.3,0.56,-0.24545,0.0001,24.3016]
[1776519514488,40.12,76041.97,0.56,-0.24558,0.0001,24.30791]
[1776519520476,40.11,76037.17,0.56,-0.24604,0.0001,24.33083]
[1776519525511,40.11,76030.38,0.56,-0.24671,0.0001,24.3643]
[1776519530549,40.11,76022.9,0.56,-0.24747,0.0001,24.40226]
[1776519535582,40.11,76025.04,0.56,-0.24726,0.0001,24.39158]
[1776519541570,40.11,76022.83,0.56,-0.24749,0.0001,24.40283]
[1776519545255,40.11,76034.49,0.56,-0.24629,0.0001,24.34323]
[1776519549833,40.1,76022.4,0.56,-0.2475,0.0001,24.40361]
[1776519554551,40.11,76009.74,0.56,-0.2488,0.0001,24.46788]
[1776519559590,40.11,75996.3,0.56,-0.2502,0.0001,24.53644]
[1776519559762,40.11,75996.3,0.56,-0.2502,0.0001,24.53644]
[1776519559805,40.11,75996.3,0.56,-0.2502,0.0001,24.53644]
[1776519559823,40.11,75996.3,0.56,-0.2502,0.0001,24.53644]
[1776519559863,40.11,75993.28,0.56,-0.25052,0.0001,24.55183]
[1776519564784,40.11,75981.98,0.56,-0.2517,0.0001,24.60936]
[1776519566583,40.11,75981.98,0.56,-0.2517,0.0001,24.60936]
[1776519566801,40.12,75979.03,0.56,-0.25201,0.0001,24.62436]
[1776519571835,40.12,75979.84,0.56,-0.25191,0.0001,24.61758]
[1776519576871,40.12,75981.57,0.56,-0.25174,0.0001,24.60937]
[1776519581874,40.12,75974.71,0.56,-0.25246,0.0001,24.64381]
[1776519583410,40.12,75973.55,0.56,-0.25258,0.0001,24.64961]
[1776519583546,40.12,75970.25,0.56,-0.25292,0.0001,24.66606]
[1776519583727,40.12,75970.25,0.56,-0.25292,0.0001,24.66606]
[1776519586216,40.12,75961.25,0.56,-0.25385,0.0001,24.71081]
[1776519587465,40.12,75961.35,0.56,-0.25384,0.0001,24.71027]
[1776519587866,40.12,75960.28,0.56,-0.25395,0.0001,24.71551]
[1776519588765,40.12,75963.83,0.56,-0.25358,0.0001,24.69782]
[1776519588953,40.12,75963.83,0.56,-0.25358,0.0001,24.69782]
[1776519589355,40.12,75963.83,0.56,-0.25358,0.0001,24.69782]
[1776519593177,40.12,75967.31,0.56,-0.25321,0.0001,24.68027]
[1776519593505,40.12,75967.31,0.56,-0.25321,0.0001,24.68027]
[1776519593607,40.12,75970.15,0.56,-0.25292,0.0001,24.66599]
[1776519595196,40.12,75970.15,0.56,-0.25292,0.0001,24.66599]
[1776519595579,40.12,75970.15,0.56,-0.25292,0.0001,24.66599]
[1776519595528,40.12,75974.33,0.56,-0.25248,0.0001,24.64508]
[1776519597217,40.12,75974.98,0.56,-0.25242,0.0001,24.64184]
[1776519599144,40.12,75971.64,0.56,-0.25276,0.0001,24.6584]
[1776519599309,40.12,75971.64,0.56,-0.25276,0.0001,24.6584]
[1776519601238,40.12,75962.37,0.56,-0.25372,0.0001,24.70439]
[1776519601416,40.12,75959.27,0.56,-0.25403,0.0001,24.71971]
[1776519605416,40.11,75964.95,0.56,-0.25344,0.0001,24.69108]
[1776519605511,40.11,75967.42,0.56,-0.25318,0.0001,24.67865]
[1776519608936,40.11,75974.53,0.56,-0.25244,0.0001,24.64282]
[1776519609102,40.11,75974.53,0.56,-0.25244,0.0001,24.6427]
[1776519610210,40.11,75974.53,0.56,-0.25244,0.0001,24.6427]
[1776519610239,40.11,75971.88,0.56,-0.25271,0.0001,24.65578]
[1776519611294,40.11,75971.88,0.56,-0.25271,0.0001,24.65578]
[1776519611542,40.11,75968.38,0.56,-0.25307,0.0001,24.67308]
[1776519612990,40.11,75968.38,0.56,-0.25306,0.0001,24.67293]
[1776519613030,40.11,75968.38,0.56,-0.25306,0.0001,24.67293]
[1776519613541,40.11,75968.38,0.56,-0.25306,0.0001,24.67293]
[1776519614400,40.11,75967.24,0.56,-0.25317,0.0001,24.6782]
[1776519615563,40.11,75967.24,0.56,-0.25317,0.0001,24.6782]
[1776519616150,40.11,75967.81,0.56,-0.25311,0.0001,24.67495]
[1776519616962,40.11,75967.81,0.56,-0.25311,0.0001,24.67495]
[1776519617436,40.11,75956.45,0.56,-0.25428,0.0001,24.73118]
[1776519618366,40.11,75956.45,0.56,-0.25428,0.0001,24.73118]
[1776519618499,40.11,75956.45,0.56,-0.25428,0.0001,24.73118]
[1776519618525,40.11,75954.67,0.56,-0.25446,0.0001,24.73979]
[1776519618724,40.11,75954.67,0.56,-0.25446,0.0001,24.73979]
[1776519618796,40.11,75954.67,0.56,-0.25446,0.0001,24.73979]
[1776519619061,40.11,75954.67,0.56,-0.25446,0.0001,24.73979]
[1776519619554,40.11,75954.67,0.56,-0.25446,0.0001,24.73979]
[1776519619585,40.1,75944.87,0.56,-0.25547,0.0001,24.78802]
[1776519624736,40.1,75951.76,0.56,-0.25473,0.0001,24.75284]
[1776519627276,40.1,75957.4,0.56,-0.25414,0.0001,24.72458]
[1776519627357,40.1,75957.4,0.56,-0.25414,0.0001,24.72458]
[1776519627455,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519627696,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519627772,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519627872,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519627929,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519628077,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519628136,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519628281,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519628318,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519628495,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519628586,40.1,75968.5,0.56,-0.25299,0.0001,24.66906]
[1776519628509,40.1,75957.51,0.56,-0.25412,0.0001,24.72341]
[1776519628700,40.1,75957.51,0.56,-0.25412,0.0001,24.72341]
[1776519628738,40.1,75957.51,0.56,-0.25412,0.0001,24.72341]
[1776519628750,40.1,75957.51,0.56,-0.25412,0.0001,24.72341]
[1776519630389,40.1,75957.51,0.56,-0.25411,0.0001,24.72317]
[1776519630399,40.1,75957.51,0.56,-0.25411,0.0001,24.72317]
[1776519630539,40.1,75960.36,0.56,-0.25382,0.0001,24.70895]
[1776519631568,40.1,75960.36,0.56,-0.25382,0.0001,24.70895]
[1776519631619,40.1,75968.1,0.56,-0.253,0.0001,24.66716]
[1776519635594,40.09,75980.5,0.56,-0.2517,0.0001,24.60468]
[1776519636606,40.09,75980.5,0.56,-0.2517,0.0001,24.60468]
[1776519636664,40.09,75986.15,0.56,-0.25111,0.0001,24.57582]
[1776519637919,40.09,75986.15,0.56,-0.25111,0.0001,24.57582]
[1776519638309,40.09,75987.57,0.56,-0.25096,0.0001,24.56845]
[1776519639620,40.09,75987.57,0.56,-0.25096,0.0001,24.56845]
[1776519639637,40.09,75987.57,0.56,-0.25096,0.0001,24.56845]
[1776519639460,40.09,75975.16,0.56,-0.25223,0.0001,24.63026]
[1776519639714,40.09,75975.16,0.56,-0.25223,0.0001,24.63026]
[1776519639808,40.09,75975.16,0.56,-0.25223,0.0001,24.63026]
[1776519639847,40.09,75975.16,0.56,-0.25223,0.0001,24.63026]
[1776519640322,40.09,75975.16,0.56,-0.25223,0.0001,24.63001]
[1776519643343,40.09,75966.05,0.56,-0.25317,0.0001,24.67555]
[1776519643753,40.09,75966.05,0.56,-0.25317,0.0001,24.67555]
[1776519644060,40.09,75966.05,0.56,-0.25317,0.0001,24.67555]
[1776519644071,40.09,75966.05,0.56,-0.25317,0.0001,24.67555]
[1776519644351,40.09,75966.27,0.56,-0.25315,0.0001,24.67446]
[1776519649391,40.09,75968.04,0.56,-0.25297,0.0001,24.66563]
[1776519654429,40.09,75975.4,0.56,-0.25221,0.0001,24.62893]
[1776519658564,40.09,75976.25,0.56,-0.25212,0.0001,24.6247]
[1776519658575,40.09,75976.25,0.56,-0.25212,0.0001,24.6247]
[1776519658665,40.09,75977.1,0.56,-0.25203,0.0001,24.62046]
[1776519661053,40.09,75976.4,0.56,-0.2521,0.0001,24.62396]
[1776519661479,40.09,75970.15,0.56,-0.25275,0.0001,24.65526]
[1776519664399,40.09,75978.25,0.56,-0.25193,0.0001,24.61543]
[1776519664501,40.09,75979.01,0.56,-0.25185,0.0001,24.61194]
[1776519666514,40.09,75979.36,0.56,-0.25183,0.0001,24.61082]
[1776519669728,40.1,75980.95,0.56,-0.25168,0.0001,24.6035]
[1776519669753,40.1,75980.95,0.56,-0.25168,0.0001,24.6035]
[1776519670188,40.1,75976.75,0.56,-0.25212,0.0001,24.6248]
[1776519670641,40.1,75976.75,0.56,-0.25212,0.0001,24.6248]
[1776519670604,40.1,75975.23,0.56,-0.25228,0.0001,24.63267]
[1776519670850,40.1,75975.23,0.56,-0.25228,0.0001,24.63267]
[1776519671218,40.1,75975.23,0.56,-0.25228,0.0001,24.63267]
[1776519671486,40.1,75975.23,0.56,-0.25228,0.0001,24.63267]
[1776519671564,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519671713,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519671836,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519671919,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519671994,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519672131,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519672200,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519672334,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519672417,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519672537,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519672602,40.1,75959.44,0.56,-0.25392,0.0001,24.71174]
[1776519672671,40.1,75966.97,0.56,-0.25315,0.0001,24.67445]
[1776519672739,40.1,75966.97,0.56,-0.25315,0.0001,24.67445]
[1776519673498,40.1,75966.97,0.56,-0.25315,0.0001,24.67445]
[1776519673600,40.1,75970.69,0.56,-0.25276,0.0001,24.6561]
[1776519674716,40.1,75970.69,0.56,-0.25277,0.0001,24.65628]
[1776519674734,40.1,75970.69,0.56,-0.25277,0.0001,24.65628]
[1776519675618,40.1,75974.56,0.56,-0.25237,0.0001,24.63699]
[1776519678695,40.11,75989.79,0.56,-0.25081,0.0001,24.56167]
[1776519682898,40.11,75993.72,0.56,-0.25043,0.0001,24.5431]
[1776519683643,40.11,75993.72,0.56,-0.25043,0.0001,24.5431]
[1776519684418,40.11,75993.72,0.56,-0.25043,0.0001,24.5431]
[1776519684651,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519684809,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519684837,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519685089,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519685379,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519685385,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519685514,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519685564,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519685681,40.11,76001.85,0.56,-0.24961,0.0001,24.50291]
[1776519685716,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519685768,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519685879,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519685975,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686047,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686175,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686229,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686376,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686479,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686578,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686711,40.11,76009.55,0.56,-0.24882,0.0001,24.46421]
[1776519686672,40.11,76004.42,0.56,-0.24934,0.0001,24.48977]
[1776519686724,40.11,76004.42,0.56,-0.24934,0.0001,24.48977]
[1776519686732,40.11,76004.42,0.56,-0.24934,0.0001,24.48977]
[1776519687423,40.11,76004.42,0.56,-0.24934,0.0001,24.48977]
[1776519687670,40.11,76004.42,0.56,-0.24934,0.0001,24.48977]
[1776519691697,40.11,76012.87,0.56,-0.24844,0.0001,24.44296]
[1776519693012,40.11,76009.04,0.56,-0.24883,0.0001,24.46227]
[1776519693580,40.11,76009.04,0.56,-0.24883,0.0001,24.46227]
[1776519693711,40.11,76005.7,0.56,-0.24917,0.0001,24.47895]
[1776519693766,40.11,76005.7,0.56,-0.24917,0.0001,24.47895]
[1776519694755,40.11,75998.05,0.56,-0.24995,0.0001,24.51729]
[1776519694856,40.11,75998.05,0.56,-0.24995,0.0001,24.51729]
[1776519694995,40.11,75998.05,0.56,-0.24995,0.0001,24.51729]
[1776519695725,40.11,75997.79,0.56,-0.24998,0.0001,24.51844]
[1776519695973,40.11,75997.79,0.56,-0.24998,0.0001,24.51844]
[1776519696049,40.11,75997.79,0.56,-0.24998,0.0001,24.51844]
[1776519696121,40.11,75997.79,0.56,-0.24998,0.0001,24.51844]
[1776519696735,40.11,76000.23,0.56,-0.24972,0.0001,24.50603]
[1776519696768,40.11,76000.23,0.56,-0.24972,0.0001,24.50603]
[1776519697739,40.1,75994.91,0.56,-0.25026,0.0001,24.53245]
[1776519703504,40.1,75987.09,0.56,-0.25105,0.0001,24.57093]
[1776519708817,40.1,75994.72,0.56,-0.25025,0.0001,24.53143]
[1776519713850,40.09,75994.91,0.56,-0.25021,0.0001,24.52985]
[1776519719308,40.09,75996.23,0.56,-0.25007,0.0001,24.52261]
[1776519725330,40.09,75997.08,0.56,-0.24996,0.0001,24.51748]
[1776519727492,40.09,75998.35,0.56,-0.24983,0.0001,24.51082]
[1776519727758,40.09,76000.87,0.56,-0.24956,0.0001,24.49789]
[1776519729578,40.09,76010.2,0.56,-0.2486,0.0001,24.45068]
[1776519729617,40.09,76010.2,0.56,-0.2486,0.0001,24.45068]
[1776519729775,40.09,76010.2,0.56,-0.2486,0.0001,24.45068]
[1776519729665,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519729879,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519729989,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730092,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730142,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730317,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730384,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730525,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730549,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730623,40.09,76013.11,0.56,-0.2483,0.0001,24.43598]
[1776519730724,40.09,76005.39,0.56,-0.24909,0.0001,24.47491]
[1776519731658,40.09,76005.39,0.56,-0.24909,0.0001,24.47491]
[1776519731732,40.09,76002.46,0.56,-0.2494,0.0001,24.48968]
[1776519736701,40.09,75997.62,0.56,-0.24989,0.0001,24.51397]
[1776519736730,40.09,75997.62,0.56,-0.24989,0.0001,24.51397]
[1776519736745,40.09,75997.62,0.56,-0.24989,0.0001,24.51397]
[1776519736755,40.09,75997.62,0.56,-0.24989,0.0001,24.51397]
[1776519736703,40.09,76000.92,0.56,-0.24955,0.0001,24.49737]
[1776519737672,40.09,76000.92,0.56,-0.24955,0.0001,24.49737]
[1776519737772,40.09,76009.5,0.56,-0.24867,0.0001,24.45416]
[1776519739735,40.09,76008.91,0.56,-0.24873,0.0001,24.45714]
[1776519739776,40.09,76010.42,0.56,-0.24858,0.0001,24.44967]
[1776519741785,40.09,76010.42,0.56,-0.24858,0.0001,24.44967]
[1776519748095,40.09,76010.12,0.56,-0.24863,0.0001,24.45192]
[1776519755418,40.09,76008.53,0.56,-0.24878,0.0001,24.45706]
[1776519758049,40.09,76003.99,0.56,-0.24925,0.0001,24.48042]
[1776519758803,40.09,76001.63,0.56,-0.24949,0.0001,24.4923]
[1776519763819,40.09,75998.14,0.56,-0.24986,0.0001,24.51013]
[1776519766778,40.09,76013.52,0.56,-0.24829,0.0001,24.4329]
[1776519770333,40.1,76016.49,0.56,-0.24799,0.0001,24.4182]
[1776519770349,40.1,76016.49,0.56,-0.24799,0.0001,24.4182]
[1776519770812,40.1,76016.49,0.56,-0.24799,0.0001,24.41835]
[1776519770972,40.1,76016.49,0.56,-0.24799,0.0001,24.41835]
[1776519771063,40.1,76016.49,0.56,-0.24799,0.0001,24.41835]
[1776519772358,40.1,76017.44,0.56,-0.2479,0.0001,24.41387]
[1776519772698,40.1,76016.67,0.56,-0.24798,0.0001,24.41792]
[1776519777730,40.1,76015.87,0.56,-0.24808,0.0001,24.42261]
[1776519782759,40.1,76011.54,0.56,-0.24853,0.0001,24.44505]
[1776519787769,40.11,76014.15,0.56,-0.24828,0.0001,24.43259]
[1776519788810,40.11,76028.94,0.56,-0.24677,0.0001,24.35821]
[1776519789283,40.11,76028.94,0.56,-0.24677,0.0001,24.35821]
[1776519789356,40.11,76028.94,0.56,-0.24677,0.0001,24.35821]
[1776519789664,40.11,76031.54,0.56,-0.24651,0.0001,24.34521]
[1776519791206,40.11,76031.88,0.56,-0.24648,0.0001,24.34349]
[1776519791215,40.11,76031.88,0.56,-0.24648,0.0001,24.34349]
[1776519791271,40.11,76031.88,0.56,-0.24648,0.0001,24.34349]
[1776519791594,40.11,76031.88,0.56,-0.24648,0.0001,24.34349]
[1776519791756,40.11,76031.88,0.56,-0.24648,0.0001,24.34349]
[1776519791733,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519791915,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792023,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792128,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792198,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792336,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792446,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792454,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792533,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792629,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792747,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792808,40.11,76037.94,0.56,-0.24586,0.0001,24.31292]
[1776519792780,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519792950,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519792994,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793152,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793238,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793363,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793416,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793579,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793631,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793790,40.11,76042.73,0.56,-0.24539,0.0001,24.28902]
[1776519793808,40.11,76042.76,0.56,-0.24538,0.0001,24.28886]
[1776519794794,40.11,76042.76,0.56,-0.24538,0.0001,24.28886]
[1776519794803,40.11,76042.76,0.56,-0.24538,0.0001,24.28886]
[1776519794797,40.11,76046.42,0.56,-0.24502,0.0001,24.27051]
[1776519795428,40.11,76046.42,0.56,-0.24502,0.0001,24.27077]
[1776519796321,40.11,76046.42,0.56,-0.24502,0.0001,24.27077]
[1776519796826,40.11,76046.42,0.56,-0.24502,0.0001,24.27077]
[1776519796833,40.11,76046.42,0.56,-0.24502,0.0001,24.27077]
[1776519796664,40.11,76039.02,0.56,-0.24578,0.0001,24.3087]
[1776519797823,40.11,76037.96,0.56,-0.24589,0.0001,24.31435]
[1776519802844,40.12,76035.53,0.56,-0.24616,0.0001,24.3277]
[1776519807858,40.12,76035.44,0.56,-0.24619,0.0001,24.32947]
[1776519812951,40.13,76029.6,0.56,-0.2468,0.0001,24.35744]
[1776519814746,40.13,76015.15,0.56,-0.24829,0.0001,24.43125]
[1776519819800,40.13,76011.89,0.56,-0.24863,0.0001,24.44835]
[1776519820494,40.14,76011.93,0.56,-0.24863,0.0001,24.44837]
[1776519820828,40.14,76011.72,0.56,-0.24866,0.0001,24.44964]
[1776519825848,40.14,76016.46,0.56,-0.24819,0.0001,24.42651]
[1776519830904,40.14,76018.29,0.56,-0.24802,0.0001,24.41835]
[1776519835810,40.15,76033.2,0.56,-0.24652,0.0001,24.34393]
[1776519839399,40.15,76032.05,0.56,-0.24665,0.0001,24.35051]
[1776519839786,40.15,76031.39,0.56,-0.24673,0.0001,24.35439]
[1776519844901,40.15,76032.83,0.56,-0.2466,0.0001,24.34792]
[1776519845642,40.16,76035.13,0.56,-0.24637,0.0001,24.33657]
[1776519845791,40.16,76035.13,0.56,-0.24637,0.0001,24.33657]
[1776519845822,40.16,76037.04,0.56,-0.24618,0.0001,24.32689]
[1776519850302,40.16,76028.38,0.56,-0.24707,0.0001,24.37134]
[1776519851309,40.16,76028.38,0.56,-0.24707,0.0001,24.37147]
[1776519851768,40.16,76028.38,0.56,-0.24707,0.0001,24.37147]
[1776519851870,40.16,76029.89,0.56,-0.24692,0.0001,24.36397]
[1776519856870,40.16,76030.53,0.56,-0.24687,0.0001,24.36134]
[1776519861897,40.16,76028.22,0.56,-0.24712,0.0001,24.37385]
[1776519864017,40.17,76029.07,0.56,-0.24704,0.0001,24.37006]
[1776519864086,40.17,76029.07,0.56,-0.24704,0.0001,24.37006]
[1776519864187,40.17,76028.39,0.56,-0.24711,0.0001,24.37367]
[1776519869989,40.17,76025.65,0.56,-0.24741,0.0001,24.38834]
[1776519874211,40.17,76025.1,0.56,-0.24745,0.0001,24.38838]
[1776519874918,40.17,76024.91,0.56,-0.24748,0.0001,24.38967]
[1776519877264,40.17,76024.57,0.56,-0.24752,0.0001,24.39173]
[1776519877309,40.17,76024.39,0.56,-0.24754,0.0001,24.39281]
[1776519878054,40.17,76024.39,0.56,-0.24754,0.0001,24.39281]
[1776519883326,40.18,76014.8,0.56,-0.24854,0.0001,24.44214]
[1776519886443,40.18,76011.25,0.56,-0.24892,0.0001,24.46075]
[1776519886874,40.18,76007.72,0.56,-0.24929,0.0001,24.47895]
[1776519891934,40.19,76011.29,0.56,-0.24894,0.0001,24.46182]
[1776519897146,40.19,76012.21,0.56,-0.24887,0.0001,24.4584]
[1776519902151,40.19,76014.16,0.56,-0.24869,0.0001,24.44957]
[1776519903031,40.2,76016.3,0.56,-0.24847,0.0001,24.439]
[1776519903199,40.2,76016.3,0.56,-0.24847,0.0001,24.439]
[1776519903210,40.2,76016.3,0.56,-0.24847,0.0001,24.439]
[1776519903953,40.2,76024.9,0.56,-0.2476,0.0001,24.39587]
[1776519905259,40.2,76025.17,0.56,-0.24757,0.0001,24.39472]
[1776519905321,40.2,76025.17,0.56,-0.24757,0.0001,24.39472]
[1776519906797,40.2,76026.98,0.56,-0.2474,0.0001,24.3861]
[1776519906898,40.2,76027.46,0.56,-0.24735,0.0001,24.38368]
[1776519911943,40.2,76028.77,0.56,-0.24724,0.0001,24.37815]
[1776519915518,40.21,76028.43,0.56,-0.24728,0.0001,24.38049]
[1776519915632,40.21,76028.43,0.56,-0.24728,0.0001,24.38049]
[1776519915662,40.21,76028.43,0.56,-0.24729,0.0001,24.38061]
[1776519919007,40.21,76022.23,0.56,-0.24793,0.0001,24.41251]
[1776519919453,40.21,76018.29,0.56,-0.24834,0.0001,24.43283]
[1776519920034,40.21,76018.29,0.56,-0.24834,0.0001,24.43283]
[1776519920320,40.21,76018.29,0.56,-0.24834,0.0001,24.43283]
[1776519920372,40.21,76018.29,0.56,-0.24834,0.0001,24.43283]
[1776519920383,40.21,76018.29,0.56,-0.24834,0.0001,24.43283]
[1776519920537,40.21,76010.61,0.56,-0.24913,0.0001,24.47143]
[1776519923087,40.21,76006.85,0.56,-0.24952,0.0001,24.4906]
[1776519923619,40.21,76005.67,0.56,-0.24964,0.0001,24.49673]
[1776519927434,40.21,76007.72,0.56,-0.24944,0.0001,24.48704]
[1776519927446,40.21,76007.72,0.56,-0.24944,0.0001,24.48704]
[1776519927498,40.21,76012.82,0.56,-0.24893,0.0001,24.46165]
[1776519933436,40.22,76007.26,0.56,-0.24949,0.0001,24.4871]
[1776519938937,40.22,76007.1,0.56,-0.24951,0.0001,24.48828]
[1776519944514,40.22,76010.61,0.56,-0.24916,0.0001,24.47116]
[1776519949552,40.22,76010.18,0.56,-0.24922,0.0001,24.47371]
[1776519954586,40.22,76011.1,0.56,-0.24913,0.0001,24.46951]
[1776519960628,40.23,76011.99,0.56,-0.24905,0.0001,24.46573]
[1776519963337,40.23,76011.12,0.56,-0.24915,0.0001,24.47038]
[1776519963774,40.23,76001.13,0.56,-0.25017,0.0001,24.52057]
[1776519967830,40.23,75997.93,0.56,-0.25051,0.0001,24.53695]
[1776519967882,40.23,76000.63,0.56,-0.25023,0.0001,24.52357]
[1776519971900,40.23,76002.95,0.56,-0.25,0.0001,24.51238]
[1776519971995,40.23,76012.27,0.56,-0.24905,0.0001,24.46583]
[1776519975620,40.23,76006.44,0.56,-0.24965,0.0001,24.49519]
[1776519975734,40.23,76003.86,0.56,-0.24992,0.0001,24.50841]
[1776519977154,40.23,75996.57,0.56,-0.25067,0.0001,24.54487]
[1776519977202,40.23,75996.57,0.56,-0.25067,0.0001,24.54487]
[1776519977754,40.24,75996.57,0.56,-0.25067,0.0001,24.54508]
[1776519978057,40.24,75996.57,0.56,-0.25067,0.0001,24.54508]
[1776519978136,40.24,75996.57,0.56,-0.25067,0.0001,24.54508]
[1776519978570,40.24,75996.57,0.56,-0.25067,0.0001,24.54508]
[1776519978681,40.24,75996.57,0.56,-0.25067,0.0001,24.54508]
[1776519978851,40.24,75975.09,0.56,-0.25288,0.0001,24.65204]
[1776519979954,40.24,75975.09,0.56,-0.25288,0.0001,24.65204]
[1776519979973,40.24,75971.45,0.56,-0.25325,0.0001,24.6701]
[1776519982080,40.23,75974.15,0.56,-0.25297,0.0001,24.6566]
[1776519982120,40.23,75974.15,0.56,-0.25297,0.0001,24.6566]
[1776519982787,40.23,75974.15,0.56,-0.25297,0.0001,24.65655]
[1776519983108,40.23,75974.15,0.56,-0.25297,0.0001,24.65655]
[1776519983811,40.23,75984.45,0.56,-0.25191,0.0001,24.60531]
[1776519984132,40.23,75984.45,0.56,-0.25191,0.0001,24.60531]
[1776519984819,40.23,75985.59,0.56,-0.25179,0.0001,24.5996]
[1776519989917,40.23,75991.04,0.56,-0.25123,0.0001,24.5725]
[1776519994955,40.23,75992.34,0.56,-0.25108,0.0001,24.56289]
[1776520000096,40.23,75986.08,0.56,-0.25173,0.0001,24.59408]
[1776520002086,40.23,75996.08,0.56,-0.2507,0.0001,24.54418]
[1776520007159,40.24,75999.05,0.56,-0.2504,0.0001,24.52947]
[1776520012178,40.24,75996.16,0.56,-0.2507,0.0001,24.54413]
[1776520017226,40.24,75998.56,0.56,-0.25045,0.0001,24.53225]
[1776520022236,40.24,76000.04,0.56,-0.25031,0.0001,24.52501]
[1776520027262,40.24,75998.96,0.56,-0.25042,0.0001,24.5306]
[1776520032328,40.24,76000.06,0.56,-0.25031,0.0001,24.5252]
[1776520032885,40.24,76000.06,0.56,-0.25031,0.0001,24.5252]
[1776520032906,40.24,76000.06,0.56,-0.25031,0.0001,24.5252]
[1776520032986,40.24,76000.06,0.56,-0.25031,0.0001,24.5252]
[1776520033086,40.24,75999.89,0.56,-0.25033,0.0001,24.52611]
[1776520035058,40.24,76009.16,0.56,-0.24938,0.0001,24.47979]
[1776520035091,40.24,76009.16,0.56,-0.24938,0.0001,24.47979]
[1776520035104,40.24,76009.16,0.56,-0.24938,0.0001,24.47979]
[1776520036172,40.24,76020.15,0.56,-0.24826,0.0001,24.42474]
[1776520036552,40.24,76020.15,0.56,-0.24826,0.0001,24.42474]
[1776520036560,40.24,76020.15,0.56,-0.24826,0.0001,24.42474]
[1776520037056,40.24,76020.13,0.56,-0.24827,0.0001,24.42498]
[1776520042057,40.24,76020.0,0.56,-0.24829,0.0001,24.42618]
[1776520043167,40.24,76019.69,0.56,-0.24833,0.0001,24.428]
[1776520044038,40.24,76019.33,0.56,-0.24837,0.0001,24.42994]
[1776520047956,40.24,76019.49,0.56,-0.24836,0.0001,24.42951]
[1776520047980,40.24,76019.49,0.56,-0.24836,0.0001,24.42951]
[1776520047990,40.24,76019.49,0.56,-0.24836,0.0001,24.42951]
[1776520047994,40.24,76019.49,0.56,-0.24836,0.0001,24.42951]
[1776520049287,40.25,76023.54,0.56,-0.24795,0.0001,24.40927]
[1776520049828,40.25,76029.88,0.56,-0.2473,0.0001,24.3775]
[1776520052662,40.25,76029.89,0.56,-0.24729,0.0001,24.37435]
[1776520052672,40.25,76029.89,0.56,-0.24729,0.0001,24.37435]
[1776520053116,40.25,76029.36,0.56,-0.24734,0.0001,24.3772]
[1776520055417,40.25,76029.83,0.56,-0.2473,0.0001,24.37502]
[1776520055424,40.25,76029.83,0.56,-0.2473,0.0001,24.37502]
[1776520055526,40.25,76029.83,0.56,-0.2473,0.0001,24.37502]
[1776520055775,40.25,76031.96,0.56,-0.24708,0.0001,24.36428]
[1776520056957,40.25,76031.96,0.56,-0.24708,0.0001,24.36428]
[1776520056969,40.25,76031.96,0.56,-0.24708,0.0001,24.36428]
[1776520056977,40.25,76031.96,0.56,-0.24708,0.0001,24.36428]
[1776520057059,40.25,76032.63,0.56,-0.24702,0.0001,24.36113]
[1776520062343,40.25,76041.7,0.56,-0.2461,0.0001,24.3155]
[1776520067384,40.25,76040.63,0.56,-0.24619,0.0001,24.32007]
[1776520071259,40.24,76035.81,0.56,-0.24667,0.0001,24.34357]
[1776520071368,40.24,76035.81,0.56,-0.24667,0.0001,24.34357]
[1776520071645,40.24,76035.81,0.56,-0.24667,0.0001,24.34357]
[1776520071830,40.24,76035.81,0.56,-0.24667,0.0001,24.34357]
[1776520071878,40.24,76039.74,0.56,-0.24626,0.0001,24.32349]
[1776520077451,40.24,76040.15,0.56,-0.2462,0.0001,24.3204]
[1776520082486,40.23,76036.24,0.56,-0.24658,0.0001,24.33918]
[1776520083295,40.23,76036.24,0.56,-0.24658,0.0001,24.33918]
[1776520084035,40.23,76034.34,0.56,-0.24677,0.0001,24.34878]
[1776520087866,40.23,76033.56,0.56,-0.24684,0.0001,24.35219]
[1776520087932,40.23,76033.56,0.56,-0.24684,0.0001,24.35219]
[1776520087941,40.23,76038.05,0.56,-0.24638,0.0001,24.32933]
[1776520093563,40.23,76043.14,0.56,-0.24585,0.0001,24.30279]
[1776520095291,40.23,76042.57,0.56,-0.24591,0.0001,24.30556]
[1776520095895,40.23,76042.57,0.56,-0.24591,0.0001,24.30556]
[1776520098759,40.23,76048.52,0.56,-0.2453,0.0001,24.27506]
[1776520100117,40.23,76049.29,0.56,-0.24522,0.0001,24.27116]
[1776520100917,40.23,76049.29,0.56,-0.24521,0.0001,24.2708]
[1776520101389,40.22,76051.45,0.56,-0.24499,0.0001,24.25948]
[1776520102312,40.22,76054.69,0.56,-0.24465,0.0001,24.24234]
[1776520104205,40.22,76051.67,0.56,-0.24495,0.0001,24.25735]
[1776520104377,40.22,76051.67,0.56,-0.24495,0.0001,24.25735]
[1776520104597,40.22,76051.67,0.56,-0.24495,0.0001,24.25735]
[1776520106224,40.22,76051.02,0.56,-0.245,0.0001,24.25999]
[1776520106302,40.22,76051.02,0.56,-0.245,0.0001,24.25999]
[1776520112159,40.21,76046.1,0.56,-0.24544,0.0001,24.27962]
[1776520117731,40.2,76050.56,0.56,-0.24495,0.0001,24.2549]
[1776520122766,40.2,76051.06,0.56,-0.24487,0.0001,24.25085]
[1776520127801,40.19,76050.09,0.56,-0.24494,0.0001,24.25428]
[1776520132836,40.19,76048.99,0.56,-0.24503,0.0001,24.2584]
[1776520137872,40.18,76050.25,0.56,-0.24487,0.0001,24.25056]
[1776520139735,40.18,76054.36,0.56,-0.24445,0.0001,24.22938]
[1776520139831,40.18,76054.36,0.56,-0.24445,0.0001,24.22938]
[1776520141504,40.18,76054.36,0.56,-0.24444,0.0001,24.22887]
[1776520142818,40.18,76053.78,0.56,-0.24449,0.0001,24.23157]
[1776520147941,40.17,76057.21,0.56,-0.24412,0.0001,24.21266]
[1776520150094,40.17,76055.52,0.56,-0.24429,0.0001,24.22104]
[1776520152610,40.17,76062.69,0.56,-0.24355,0.0001,24.18378]
[1776520152920,40.17,76062.69,0.56,-0.24355,0.0001,24.18378]
[1776520153024,40.17,76062.69,0.56,-0.24355,0.0001,24.18378]
[1776520153178,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153285,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153405,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153427,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153505,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153571,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153637,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153748,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153799,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520153946,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520154015,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520154168,40.17,76076.98,0.56,-0.2421,0.0001,24.11051]
[1776520154207,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154258,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154371,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154515,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154589,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154679,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154792,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154834,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154878,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520154911,40.17,76086.35,0.56,-0.24115,0.0001,24.06213]
[1776520155092,40.17,76081.45,0.56,-0.24165,0.0001,24.08728]
[1776520156628,40.17,76081.45,0.56,-0.24164,0.0001,24.08722]
[1776520157124,40.17,76081.45,0.56,-0.24164,0.0001,24.08722]
[1776520157196,40.17,76081.29,0.56,-0.24166,0.0001,24.08796]
[1776520158078,40.17,76081.29,0.56,-0.24166,0.0001,24.08796]
[1776520158178,40.17,76081.62,0.56,-0.24162,0.0001,24.0862]
[1776520159187,40.17,76081.62,0.56,-0.24162,0.0001,24.0862]
[1776520160083,40.17,76080.21,0.56,-0.24177,0.0001,24.09337]
[1776520160130,40.17,76078.53,0.56,-0.24193,0.0001,24.10192]
[1776520161150,40.17,76078.53,0.56,-0.24193,0.0001,24.10192]
[1776520161222,40.17,76075.33,0.56,-0.24225,0.0001,24.11825]
[1776520166273,40.16,76073.11,0.56,-0.24247,0.0001,24.12922]
[1776520166336,40.16,76073.11,0.56,-0.24247,0.0001,24.12922]
[1776520166884,40.16,76073.11,0.56,-0.24247,0.0001,24.12922]
[1776520166907,40.16,76073.11,0.56,-0.24247,0.0001,24.12922]
[1776520167222,40.16,76073.11,0.56,-0.24247,0.0001,24.12922]
[1776520167252,40.16,76058.36,0.56,-0.24396,0.0001,24.20448]
[1776520167310,40.16,76058.36,0.56,-0.24396,0.0001,24.20448]
[1776520168158,40.16,76055.37,0.56,-0.24426,0.0001,24.21964]
[1776520169015,40.16,76055.37,0.56,-0.24426,0.0001,24.21964]
[1776520169026,40.16,76055.37,0.56,-0.24426,0.0001,24.21964]
[1776520169202,40.16,76062.8,0.56,-0.2435,0.0001,24.18141]
[1776520169302,40.16,76062.8,0.56,-0.2435,0.0001,24.18141]
[1776520169422,40.16,76062.8,0.56,-0.2435,0.0001,24.18141]
[1776520170237,40.16,76062.8,0.56,-0.2435,0.0001,24.18141]
[1776520170095,40.16,76062.8,0.56,-0.2435,0.0001,24.18141]
[1776520170290,40.16,76062.8,0.56,-0.2435,0.0001,24.18141]
[1776520171342,40.16,76058.03,0.56,-0.24396,0.0001,24.20236]
[1776520171352,40.16,76058.03,0.56,-0.24396,0.0001,24.20236]
[1776520172108,40.16,76057.49,0.56,-0.24402,0.0001,24.20496]
[1776520173104,40.16,76057.49,0.56,-0.24402,0.0001,24.20496]
[1776520173201,40.16,76057.7,0.56,-0.24399,0.0001,24.20374]
[1776520179158,40.16,76053.43,0.56,-0.24441,0.0001,24.2246]
[1776520184198,40.15,76052.68,0.56,-0.24447,0.0001,24.22768]
[1776520184369,40.15,76052.68,0.56,-0.24447,0.0001,24.22768]
[1776520184518,40.15,76052.68,0.56,-0.24447,0.0001,24.22768]
[1776520185125,40.15,76052.68,0.56,-0.24447,0.0001,24.22768]
[1776520185204,40.15,76060.79,0.56,-0.24364,0.0001,24.18608]
[1776520185544,40.15,76060.79,0.56,-0.24364,0.0001,24.18608]
[1776520186210,40.15,76075.18,0.56,-0.24219,0.0001,24.11249]
[1776520186746,40.15,76075.18,0.56,-0.24219,0.0001,24.11249]
[1776520186790,40.15,76075.18,0.56,-0.24219,0.0001,24.11249]
[1776520187734,40.15,76076.38,0.56,-0.24207,0.0001,24.10632]
[1776520188226,40.15,76074.86,0.56,-0.24222,0.0001,24.1141]
[1776520193260,40.15,76072.43,0.56,-0.24246,0.0001,24.12645]
[1776520198261,40.15,76070.85,0.56,-0.24262,0.0001,24.13442]
[1776520203340,40.15,76067.02,0.56,-0.243,0.0001,24.15378]
[1776520207869,40.15,76068.84,0.56,-0.24282,0.0001,24.14433]
[1776520207933,40.15,76068.84,0.56,-0.24282,0.0001,24.14433]
[1776520208000,40.15,76068.84,0.56,-0.24282,0.0001,24.14433]
[1776520208029,40.15,76074.6,0.56,-0.24224,0.0001,24.11481]
[1776520208827,40.15,76074.6,0.56,-0.24224,0.0001,24.11481]
[1776520208863,40.15,76074.6,0.56,-0.24224,0.0001,24.11481]
[1776520208965,40.15,76074.6,0.56,-0.24224,0.0001,24.11481]
[1776520209019,40.15,76074.6,0.56,-0.24224,0.0001,24.11481]
[1776520209163,40.15,76074.6,0.56,-0.24224,0.0001,24.11481]
[1776520209240,40.15,76074.6,0.56,-0.24224,0.0001,24.11481]
[1776520209223,40.15,76074.8,0.56,-0.24222,0.0001,24.11375]
[1776520210382,40.15,76088.58,0.56,-0.24083,0.0001,24.04302]
[1776520213965,40.15,76097.69,0.56,-0.23992,0.0001,23.99631]
[1776520214088,40.15,76097.69,0.56,-0.23992,0.0001,23.99631]
[1776520214178,40.15,76097.69,0.56,-0.23992,0.0001,23.99631]
[1776520214202,40.15,76097.69,0.56,-0.23992,0.0001,23.99631]
[1776520214235,40.15,76097.69,0.56,-0.23992,0.0001,23.99631]
[1776520214292,40.15,76097.69,0.56,-0.23992,0.0001,23.99631]
[1776520214326,40.15,76092.6,0.56,-0.24043,0.0001,24.02265]
[1776520214345,40.15,76092.6,0.56,-0.24043,0.0001,24.02265]
[1776520214544,40.15,76092.6,0.56,-0.24043,0.0001,24.02265]
[1776520214975,40.15,76092.6,0.56,-0.24043,0.0001,24.02265]
[1776520215206,40.15,76099.93,0.56,-0.2397,0.0001,23.98503]
[1776520216244,40.15,76099.93,0.56,-0.2397,0.0001,23.98503]
[1776520217211,40.15,76101.74,0.56,-0.23953,0.0001,23.97624]
[1776520220828,40.16,76105.86,0.56,-0.23913,0.0001,23.95557]
[1776520220886,40.16,76105.86,0.56,-0.23913,0.0001,23.95557]
[1776520226393,40.16,76109.74,0.56,-0.23876,0.0001,23.93674]
[1776520228787,40.16,76109.84,0.56,-0.23876,0.0001,23.93663]
[1776520228804,40.16,76109.84,0.56,-0.23876,0.0001,23.93663]
[1776520229182,40.16,76109.84,0.56,-0.23876,0.0001,23.93663]
[1776520229196,40.16,76109.84,0.56,-0.23876,0.0001,23.93663]
[1776520229257,40.16,76109.84,0.56,-0.23876,0.0001,23.93663]
[1776520229303,40.16,76110.13,0.56,-0.23873,0.0001,23.93533]
[1776520231536,40.16,76121.58,0.56,-0.23758,0.0001,23.87324]
[1776520232470,40.16,76121.58,0.56,-0.23758,0.0001,23.87324]
[1776520233014,40.17,76122.89,0.56,-0.23745,0.0001,23.86687]
[1776520234014,40.17,76122.89,0.56,-0.23745,0.0001,23.86687]
[1776520234023,40.17,76122.89,0.56,-0.23745,0.0001,23.86687]
[1776520234072,40.17,76125.64,0.56,-0.23718,0.0001,23.85277]
[1776520235409,40.17,76125.64,0.56,-0.23718,0.0001,23.85277]
[1776520235564,40.17,76126.38,0.56,-0.23711,0.0001,23.84911]
[1776520236479,40.17,76126.38,0.56,-0.23711,0.0001,23.84911]
[1776520237277,40.17,76133.25,0.56,-0.23643,0.0001,23.81338]
[1776520239509,40.17,76139.18,0.56,-0.23583,0.0001,23.78217]
[1776520239743,40.17,76139.18,0.56,-0.23583,0.0001,23.78217]
[1776520239774,40.17,76139.18,0.56,-0.23583,0.0001,23.78217]
[1776520240196,40.17,76139.18,0.56,-0.23583,0.0001,23.78217]
[1776520240297,40.17,76139.18,0.56,-0.23583,0.0001,23.78217]
[1776520240236,40.16,76154.16,0.56,-0.23434,0.0001,23.70352]
[1776520240589,40.16,76154.16,0.56,-0.23434,0.0001,23.70352]
[1776520240755,40.16,76154.16,0.56,-0.23434,0.0001,23.70352]
[1776520240782,40.16,76154.16,0.56,-0.23434,0.0001,23.70352]
[1776520241086,40.16,76162.84,0.56,-0.23347,0.0001,23.65769]
[1776520246117,40.16,76154.15,0.56,-0.23432,0.0001,23.7024]
[1776520246686,40.16,76152.8,0.56,-0.23445,0.0001,23.70926]
[1776520246697,40.16,76152.8,0.56,-0.23445,0.0001,23.70926]
[1776520247271,40.16,76152.13,0.56,-0.23451,0.0001,23.71255]
[1776520252351,40.16,76145.35,0.56,-0.23516,0.0001,23.74688]
[1776520257424,40.15,76143.69,0.56,-0.23531,0.0001,23.75435]
[1776520262452,40.15,76138.02,0.56,-0.23585,0.0001,23.78265]
[1776520263027,40.15,76138.02,0.56,-0.23585,0.0001,23.78265]
[1776520263035,40.15,76138.02,0.56,-0.23585,0.0001,23.78265]
[1776520263233,40.15,76138.02,0.56,-0.23585,0.0001,23.78265]
[1776520263257,40.15,76138.02,0.56,-0.23585,0.0001,23.78265]
[1776520263234,40.15,76137.88,0.56,-0.23586,0.0001,23.78311]
[1776520265053,40.14,76137.88,0.56,-0.23585,0.0001,23.78283]
[1776520265061,40.14,76137.88,0.56,-0.23585,0.0001,23.78283]
[1776520265113,40.14,76137.69,0.56,-0.23587,0.0001,23.78382]
[1776520270810,40.14,76140.23,0.56,-0.23558,0.0001,23.76864]
[1776520275846,40.13,76141.83,0.56,-0.23539,0.0001,23.75816]
[1776520280881,40.12,76150.37,0.56,-0.2345,0.0001,23.71131]
[1776520285923,40.12,76145.61,0.56,-0.23493,0.0001,23.734]
[1776520290957,40.11,76148.76,0.56,-0.23458,0.0001,23.71532]
[1776520294591,40.1,76149.77,0.56,-0.23444,0.0001,23.70545]
[1776520295340,40.1,76148.39,0.56,-0.23457,0.0001,23.71224]
[1776520298285,40.1,76142.35,0.56,-0.23516,0.0001,23.74344]
[1776520298336,40.1,76144.64,0.56,-0.23492,0.0001,23.73055]
[1776520301599,40.09,76150.46,0.56,-0.23432,0.0001,23.69885]
[1776520302034,40.09,76147.58,0.56,-0.23459,0.0001,23.71356]
[1776520307071,40.09,76138.78,0.56,-0.23544,0.0001,23.75791]
[1776520312105,40.08,76139.71,0.56,-0.2353,0.0001,23.75059]
[1776520314365,40.08,76139.72,0.56,-0.2353,0.0001,23.75053]
[1776520315260,40.07,76149.55,0.56,-0.2343,0.0001,23.6978]
[1776520315933,40.07,76149.55,0.56,-0.2343,0.0001,23.6978]
[1776520316328,40.07,76154.19,0.56,-0.23383,0.0001,23.67306]
[1776520321348,40.07,76155.05,0.56,-0.23372,0.0001,23.66697]
[1776520322037,40.07,76154.55,0.56,-0.23376,0.0001,23.6692]
[1776520322185,40.06,76152.0,0.56,-0.23401,0.0001,23.68218]
[1776520327228,40.06,76147.7,0.56,-0.23441,0.0001,23.70306]
[1776520330358,40.05,76162.15,0.56,-0.23295,0.0001,23.62566]
[1776520334259,40.05,76150.21,0.56,-0.23411,0.0001,23.68698]
[1776520335023,40.05,76150.21,0.56,-0.23411,0.0001,23.68698]
[1776520335369,40.05,76148.29,0.56,-0.23429,0.0001,23.69665]
[1776520335985,40.05,76148.29,0.56,-0.23429,0.0001,23.69665]
[1776520336279,40.05,76148.29,0.56,-0.23429,0.0001,23.69665]
[1776520338350,40.04,76157.19,0.56,-0.23339,0.0001,23.64921]
[1776520338391,40.04,76159.2,0.56,-0.23319,0.0001,23.63833]
[1776520342525,40.04,76158.05,0.56,-0.23328,0.0001,23.64337]
[1776520343365,40.04,76158.05,0.56,-0.23328,0.0001,23.64337]
[1776520343323,40.04,76158.05,0.56,-0.23328,0.0001,23.64304]
[1776520343510,40.04,76158.05,0.56,-0.23328,0.0001,23.64304]
[1776520344328,40.04,76168.54,0.56,-0.23223,0.0001,23.58723]
[1776520346570,40.03,76167.81,0.56,-0.23229,0.0001,23.59055]
[1776520346580,40.03,76167.81,0.56,-0.23229,0.0001,23.59055]
[1776520347359,40.03,76167.16,0.56,-0.23235,0.0001,23.5937]
[1776520352418,40.03,76167.97,0.56,-0.23224,0.0001,23.58512]
[1776520357421,40.03,76159.59,0.56,-0.23304,0.0001,23.6277]
[1776520358351,40.03,76159.59,0.56,-0.23304,0.0001,23.6277]
[1776520358363,40.03,76159.59,0.56,-0.23304,0.0001,23.6277]
[1776520358367,40.03,76159.59,0.56,-0.23304,0.0001,23.6277]
[1776520358428,40.02,76164.3,0.56,-0.23257,0.0001,23.60266]
[1776520363945,40.02,76164.97,0.56,-0.23248,0.0001,23.59775]
[1776520370942,40.02,76161.2,0.56,-0.23283,0.0001,23.61669]
[1776520377366,40.01,76158.29,0.56,-0.23309,0.0001,23.63056]
[1776520383057,40.01,76151.69,0.56,-0.23371,0.0001,23.66337]
[1776520388639,40.0,76157.79,0.56,-0.23308,0.0001,23.62976]
[1776520390199,40.0,76157.79,0.56,-0.23308,0.0001,23.62976]
[1776520390389,40.0,76157.34,0.56,-0.23311,0.0001,23.63138]
[1776520391184,40.0,76157.34,0.56,-0.23311,0.0001,23.63138]
[1776520391239,40.0,76157.34,0.56,-0.23311,0.0001,23.63138]
[1776520391355,40.0,76157.34,0.56,-0.23311,0.0001,23.63138]
[1776520391430,40.0,76167.32,0.56,-0.23212,0.0001,23.5786]
[1776520392917,40.0,76167.32,0.56,-0.23212,0.0001,23.5786]
[1776520393285,40.0,76167.32,0.56,-0.23212,0.0001,23.5786]
[1776520393289,40.0,76173.65,0.56,-0.23149,0.0001,23.54488]
[1776520398712,39.99,76175.93,0.56,-0.23126,0.0001,23.53206]
[1776520404252,39.99,76177.53,0.56,-0.23108,0.0001,23.52277]
[1776520405443,39.99,76177.53,0.56,-0.23108,0.0001,23.52277]
[1776520406416,39.99,76177.74,0.56,-0.23106,0.0001,23.52152]
[1776520408008,39.99,76178.15,0.56,-0.23102,0.0001,23.51908]
[1776520408110,39.99,76175.92,0.56,-0.23123,0.0001,23.53074]
[1776520414322,39.99,76180.72,0.56,-0.23072,0.0001,23.5012]
[1776520419857,39.98,76187.91,0.56,-0.23001,0.0001,23.46245]
[1776520421870,39.98,76175.38,0.56,-0.23124,0.0001,23.52857]
[1776520426905,39.98,76176.19,0.56,-0.23114,0.0001,23.52333]
[1776520431940,39.98,76181.12,0.56,-0.23063,0.0001,23.49616]
[1776520437820,39.97,76176.58,0.56,-0.23107,0.0001,23.51961]
[1776520439099,39.97,76173.14,0.56,-0.2314,0.0001,23.53718]
[1776520439192,39.97,76173.14,0.56,-0.2314,0.0001,23.53718]
[1776520440030,39.97,76168.57,0.56,-0.23185,0.0001,23.56111]
[1776520440222,39.97,76168.76,0.56,-0.23182,0.0001,23.55985]
[1776520445249,39.97,76169.15,0.56,-0.23177,0.0001,23.55676]
[1776520452093,39.96,76171.04,0.56,-0.23154,0.0001,23.54478]
[1776520457127,39.96,76171.02,0.56,-0.23153,0.0001,23.54366]
[1776520461158,39.95,76183.97,0.56,-0.23023,0.0001,23.47419]
[1776520466191,39.95,76183.99,0.56,-0.23022,0.0001,23.47324]
[1776520471224,39.95,76184.99,0.56,-0.23008,0.0001,23.46378]
[1776520476260,39.95,76186.61,0.56,-0.22991,0.0001,23.45434]
[1776520481295,39.94,76182.26,0.56,-0.23032,0.0001,23.47659]
[1776520485511,39.94,76171.41,0.56,-0.23138,0.0001,23.53322]
[1776520491365,39.93,76172.2,0.56,-0.23127,0.0001,23.52757]
[1776520496400,39.93,76169.48,0.56,-0.23152,0.0001,23.54077]
[1776520501435,39.93,76168.32,0.56,-0.23161,0.0001,23.54573]
[1776520506469,39.92,76166.55,0.56,-0.23177,0.0001,23.55395]
[1776520510566,39.92,76155.7,0.56,-0.23283,0.0001,23.6103]
[1776520515878,39.91,76147.03,0.56,-0.23366,0.0001,23.6545]
[1776520516940,39.91,76146.95,0.56,-0.23366,0.0001,23.6546]
[1776520517033,39.91,76146.95,0.56,-0.23366,0.0001,23.6546]
[1776520517398,39.91,76146.95,0.56,-0.23366,0.0001,23.6546]
[1776520517596,39.91,76146.1,0.56,-0.23374,0.0001,23.65875]
[1776520522630,39.91,76146.19,0.56,-0.2337,0.0001,23.65665]
[1776520527795,39.9,76148.16,0.56,-0.23348,0.0001,23.64476]
[1776520532816,39.9,76146.04,0.56,-0.23365,0.0001,23.65116]
[1776520537927,39.89,76144.12,0.56,-0.23381,0.0001,23.65981]
[1776520543497,39.89,76145.27,0.56,-0.23367,0.0001,23.65235]
[1776520548516,39.88,76143.24,0.56,-0.23385,0.0001,23.6617]
[1776520553560,39.88,76145.12,0.56,-0.23364,0.0001,23.65051]
[1776520558581,39.87,76145.54,0.56,-0.23358,0.0001,23.64704]
[1776520563616,39.87,76145.33,0.56,-0.23357,0.0001,23.64689]
[1776520568690,39.86,76145.63,0.56,-0.23352,0.0001,23.64381]
[1776520573712,39.86,76146.27,0.56,-0.23343,0.0001,23.63921]
[1776520576636,39.86,76160.49,0.56,-0.23201,0.0001,23.5633]
[1776520581795,39.86,76159.1,0.56,-0.23213,0.0001,23.56978]
[1776520586840,39.85,76157.55,0.56,-0.23227,0.0001,23.57708]
[1776520591942,39.85,76155.76,0.56,-0.23241,0.0001,23.58232]
[1776520596988,39.85,76149.36,0.56,-0.23303,0.0001,23.61513]
[1776520602921,39.84,76147.0,0.56,-0.23323,0.0001,23.62611]
[1776520607942,39.84,76144.38,0.56,-0.23347,0.0001,23.63868]
[1776520613016,39.83,76140.01,0.56,-0.23388,0.0001,23.66044]
[1776520618031,39.83,76141.02,0.56,-0.23376,0.0001,23.65366]
[1776520623080,39.82,76143.82,0.56,-0.23345,0.0001,23.63748]
[1776520629020,39.82,76144.42,0.56,-0.23337,0.0001,23.63294]
[1776520634060,39.81,76141.14,0.56,-0.23367,0.0001,23.64863]
[1776520639104,39.81,76143.94,0.56,-0.23336,0.0001,23.63235]
[1776520644133,39.8,76144.88,0.56,-0.23324,0.0001,23.62595]
[1776520649211,39.8,76144.69,0.56,-0.23324,0.0001,23.62552]
[1776520654295,39.79,76145.22,0.56,-0.23314,0.0001,23.61799]
[1776520659330,39.79,76146.05,0.56,-0.23303,0.0001,23.61216]
[1776520664378,39.78,76146.33,0.56,-0.23298,0.0001,23.60925]
[1776520669379,39.78,76146.33,0.56,-0.23295,0.0001,23.60782]
[1776520669716,39.78,76143.84,0.56,-0.23319,0.0001,23.62072]
[1776520674809,39.77,76137.85,0.56,-0.23376,0.0001,23.65077]
[1776520679891,39.77,76137.74,0.56,-0.23374,0.0001,23.64966]
[1776520682501,39.76,76146.79,0.56,-0.23283,0.0001,23.6011]
[1776520682578,39.76,76146.79,0.56,-0.23283,0.0001,23.6011]
[1776520687634,39.76,76144.31,0.56,-0.23305,0.0001,23.6128]
[1776520692640,39.75,76143.55,0.56,-0.2331,0.0001,23.61529]
[1776520697716,39.75,76145.15,0.56,-0.23291,0.0001,23.6053]
[1776520697978,39.75,76144.98,0.56,-0.23292,0.0001,23.6059]
[1776520698055,39.75,76144.98,0.56,-0.23292,0.0001,23.6059]
[1776520707882,39.74,76144.46,0.56,-0.23292,0.0001,23.60567]
[1776520712923,39.73,76143.35,0.56,-0.23299,0.0001,23.60673]
[1776520717953,39.73,76143.49,0.56,-0.23295,0.0001,23.60447]
[1776520722988,39.72,76144.7,0.56,-0.2328,0.0001,23.59658]
[1776520728139,39.72,76145.14,0.56,-0.23273,0.0001,23.59307]
[1776520728332,39.72,76145.14,0.56,-0.23272,0.0001,23.5925]
[1776520733979,39.71,76154.33,0.56,-0.23179,0.0001,23.54264]
[1776520740110,39.71,76157.61,0.56,-0.23144,0.0001,23.52368]
[1776520745313,39.71,76161.29,0.56,-0.23106,0.0001,23.50332]
[1776520747923,39.7,76167.31,0.56,-0.23045,0.0001,23.47072]
[1776520748844,39.7,76166.92,0.56,-0.23049,0.0001,23.47255]
[1776520753904,39.7,76165.1,0.56,-0.23066,0.0001,23.48162]
[1776520759080,39.7,76160.79,0.56,-0.23107,0.0001,23.50396]
[1776520764099,39.7,76158.37,0.56,-0.2313,0.0001,23.51615]
[1776520768910,39.69,76146.4,0.56,-0.23248,0.0001,23.57916]
[1776520773926,39.69,76145.03,0.56,-0.23258,0.0001,23.5819]
[1776520778932,39.69,76147.37,0.56,-0.23232,0.0001,23.56843]
[1776520783953,39.68,76147.41,0.56,-0.2323,0.0001,23.56737]
[1776520788965,39.68,76147.99,0.56,-0.23223,0.0001,23.56322]
[1776520794009,39.68,76146.65,0.56,-0.23234,0.0001,23.5693]
[1776520799069,39.67,76146.86,0.56,-0.2323,0.0001,23.56708]
[1776520802819,39.67,76162.58,0.56,-0.23072,0.0001,23.48244]
[1776520807844,39.67,76163.38,0.56,-0.23063,0.0001,23.4776]
[1776520813016,39.67,76164.31,0.56,-0.23053,0.0001,23.47184]
[1776520818141,39.66,76163.12,0.56,-0.23064,0.0001,23.47783]
[1776520820737,39.66,76163.62,0.56,-0.23058,0.0001,23.47488]
[1776520820744,39.66,76163.62,0.56,-0.23058,0.0001,23.47488]
[1776520820940,39.66,76164.65,0.56,-0.23048,0.0001,23.46937]
[1776520825956,39.66,76168.81,0.56,-0.23006,0.0001,23.44676]
[1776520826690,39.66,76168.81,0.56,-0.23006,0.0001,23.44676]
[1776520826710,39.66,76168.81,0.56,-0.23006,0.0001,23.44676]
[1776520828857,39.66,76174.11,0.56,-0.22954,0.0001,23.41836]
[1776520828904,39.66,76174.11,0.56,-0.22954,0.0001,23.41836]
[1776520828892,39.66,76179.15,0.56,-0.22904,0.0001,23.39132]
[1776520828996,39.66,76179.15,0.56,-0.22904,0.0001,23.39132]
[1776520834829,39.66,76173.49,0.56,-0.22958,0.0001,23.41852]
[1776520839865,39.66,76168.12,0.56,-0.23011,0.0001,23.44721]
[1776520844900,39.66,76179.22,0.56,-0.22901,0.0001,23.38764]
[1776520849208,39.66,76179.44,0.56,-0.22899,0.0001,23.38665]
[1776520849935,39.66,76179.97,0.56,-0.22894,0.0001,23.38381]
[1776520854971,39.66,76181.69,0.56,-0.22877,0.0001,23.37488]
[1776520860013,39.67,76182.88,0.56,-0.22866,0.0001,23.36886]
[1776520861561,39.67,76182.88,0.56,-0.22866,0.0001,23.36886]
[1776520861743,39.67,76182.88,0.56,-0.22866,0.0001,23.36886]
[1776520861789,39.67,76182.1,0.56,-0.22874,0.0001,23.37314]
[1776520866992,39.67,76175.36,0.56,-0.22941,0.0001,23.40935]
[1776520869579,39.67,76182.71,0.56,-0.22868,0.0001,23.36995]
[1776520869874,39.67,76189.32,0.56,-0.22803,0.0001,23.33471]
[1776520874946,39.67,76189.27,0.56,-0.22804,0.0001,23.33526]
[1776520880008,39.67,76187.91,0.56,-0.22819,0.0001,23.34316]
[1776520885093,39.67,76185.08,0.56,-0.22848,0.0001,23.35876]
[1776520890118,39.67,76186.03,0.56,-0.22839,0.0001,23.35396]
[1776520891978,39.67,76186.02,0.56,-0.22839,0.0001,23.35413]
[1776520891994,39.67,76184.86,0.56,-0.22849,0.0001,23.35712]
[1776520892055,39.67,76184.86,0.56,-0.22849,0.0001,23.35712]
[1776520893643,39.67,76184.34,0.56,-0.22854,0.0001,23.35991]
[1776520893778,39.67,76184.34,0.56,-0.22854,0.0001,23.35991]
[1776520896008,39.67,76182.81,0.56,-0.22869,0.0001,23.36824]
[1776520896932,39.67,76182.74,0.56,-0.2287,0.0001,23.36873]
[1776520902122,39.67,76183.61,0.56,-0.22862,0.0001,23.36436]
[1776520907174,39.67,76184.64,0.56,-0.22852,0.0001,23.35916]
[1776520912270,39.68,76185.62,0.56,-0.22843,0.0001,23.35425]
[1776520917683,39.68,76186.9,0.56,-0.22831,0.0001,23.34773]
[1776520920791,39.68,76187.52,0.56,-0.22825,0.0001,23.34461]
[1776520921036,39.68,76187.27,0.56,-0.22828,0.0001,23.34603]
[1776520926037,39.68,76182.44,0.56,-0.22876,0.0001,23.37216]
[1776520931088,39.68,76183.22,0.56,-0.22869,0.0001,23.36816]
[1776520936158,39.68,76183.77,0.56,-0.22863,0.0001,23.36532]
[1776520941187,39.68,76183.98,0.56,-0.22861,0.0001,23.36423]
[1776520946215,39.68,76184.78,0.56,-0.22854,0.0001,23.35993]
[1776520951301,39.68,76185.1,0.56,-0.2285,0.0001,23.35818]
[1776520956332,39.68,76186.9,0.56,-0.2283,0.0001,23.34519]
[1776520961013,39.68,76176.6,0.56,-0.22932,0.0001,23.40042]
[1776520966072,39.68,76175.94,0.56,-0.22938,0.0001,23.40363]
[1776520971115,39.68,76174.72,0.56,-0.2295,0.0001,23.40979]
[1776520976167,39.68,76173.74,0.56,-0.22959,0.0001,23.41465]
[1776520981225,39.67,76173.79,0.56,-0.22958,0.0001,23.41396]
[1776520986259,39.67,76174.26,0.56,-0.22952,0.0001,23.41104]
[1776520991294,39.67,76175.07,0.56,-0.22943,0.0001,23.4063]
[1776520996330,39.67,76175.37,0.56,-0.2294,0.0001,23.40431]
[1776521000244,39.67,76165.13,0.56,-0.23041,0.0001,23.45882]
[1776521001108,39.67,76154.73,0.56,-0.23144,0.0001,23.51409]
[1776521006134,39.67,76157.34,0.56,-0.23117,0.0001,23.49943]
[1776521011162,39.66,76156.13,0.56,-0.23125,0.0001,23.50156]
[1776521016243,39.66,76154.15,0.56,-0.23143,0.0001,23.51124]
[1776521021277,39.66,76153.72,0.56,-0.23146,0.0001,23.51265]
[1776521026470,39.65,76151.6,0.56,-0.23165,0.0001,23.52304]
[1776521031528,39.65,76150.36,0.56,-0.23176,0.0001,23.52871]
[1776521036614,39.65,76149.61,0.56,-0.23182,0.0001,23.53175]
[1776521041702,39.65,76149.4,0.56,-0.23182,0.0001,23.53189]
[1776521046790,39.64,76150.15,0.56,-0.23173,0.0001,23.52694]
[1776521051822,39.64,76155.39,0.56,-0.23119,0.0001,23.49815]
[1776521057001,39.64,76152.29,0.56,-0.23149,0.0001,23.51383]
[1776521062024,39.63,76152.03,0.56,-0.2315,0.0001,23.51451]
[1776521067050,39.63,76152.85,0.56,-0.2314,0.0001,23.50909]
[1776521072202,39.63,76154.16,0.56,-0.23123,0.0001,23.49797]
[1776521077271,39.62,76155.73,0.56,-0.23106,0.0001,23.48865]
[1776521082301,39.62,76153.4,0.56,-0.23128,0.0001,23.5005]
[1776521085251,39.62,76143.15,0.56,-0.23229,0.0001,23.55447]
[1776521090274,39.62,76139.5,0.56,-0.23264,0.0001,23.57275]
[1776521095289,39.61,76139.67,0.56,-0.2326,0.0001,23.57059]
[1776521100625,39.61,76141.57,0.56,-0.23239,0.0001,23.55947]
[1776521105666,39.6,76149.26,0.56,-0.2316,0.0001,23.51709]
[1776521110722,39.6,76155.11,0.56,-0.231,0.0001,23.48498]
[1776521115784,39.6,76147.81,0.56,-0.23171,0.0001,23.52315]
[1776521120872,39.6,76145.37,0.56,-0.23194,0.0001,23.5352]
[1776521122172,39.59,76133.14,0.56,-0.23316,0.0001,23.59992]
[1776521127237,39.59,76131.86,0.56,-0.23326,0.0001,23.60561]
[1776521132306,39.58,76130.84,0.56,-0.23332,0.0001,23.60605]
[1776521137369,39.58,76128.19,0.56,-0.23356,0.0001,23.61872]
[1776521142442,39.58,76126.22,0.56,-0.23373,0.0001,23.6278]
[1776521147490,39.57,76125.28,0.56,-0.2338,0.0001,23.63145]
[1776521152547,39.57,76124.46,0.56,-0.23386,0.0001,23.63454]
[1776521157568,39.56,76122.63,0.56,-0.23402,0.0001,23.64304]
[1776521159256,39.56,76111.15,0.56,-0.23517,0.0001,23.70343]
[1776521159401,39.56,76111.15,0.56,-0.23517,0.0001,23.70343]
[1776521159544,39.56,76111.15,0.56,-0.23517,0.0001,23.70343]
[1776521160131,39.56,76111.15,0.56,-0.23517,0.0001,23.70343]
[1776521163223,39.56,76106.22,0.56,-0.23565,0.0001,23.72856]
[1776521163309,39.56,76107.91,0.56,-0.23547,0.0001,23.71928]
[1776521164703,39.56,76107.91,0.56,-0.23546,0.0001,23.71896]
[1776521165230,39.55,76107.78,0.56,-0.23547,0.0001,23.71933]
[1776521170281,39.55,76108.38,0.56,-0.23539,0.0001,23.71521]
[1776521170254,39.55,76124.98,0.56,-0.23371,0.0001,23.6265]
[1776521175280,39.55,76126.33,0.56,-0.23356,0.0001,23.6185]
[1776521180336,39.54,76118.98,0.56,-0.23428,0.0001,23.65627]
[1776521185379,39.54,76118.42,0.56,-0.23431,0.0001,23.6581]
[1776521190407,39.53,76117.31,0.56,-0.23441,0.0001,23.66289]
[1776521195487,39.53,76119.13,0.56,-0.23419,0.0001,23.64894]
[1776521200671,39.53,76125.52,0.56,-0.23353,0.0001,23.61406]
[1776521206015,39.53,76124.66,0.56,-0.2336,0.0001,23.61786]
[1776521210409,39.52,76137.16,0.56,-0.23234,0.0001,23.55068]
[1776521211487,39.52,76139.08,0.56,-0.23214,0.0001,23.54042]
[1776521212324,39.52,76139.08,0.56,-0.23214,0.0001,23.5403]
[1776521213512,39.52,76141.2,0.56,-0.23193,0.0001,23.52892]
[1776521213522,39.52,76141.2,0.56,-0.23193,0.0001,23.52892]
[1776521218583,39.52,76140.78,0.56,-0.23197,0.0001,23.5309]
[1776521223639,39.52,76144.65,0.56,-0.23158,0.0001,23.51003]
[1776521228659,39.52,76146.47,0.56,-0.23139,0.0001,23.50017]
[1776521233701,39.52,76139.6,0.56,-0.23207,0.0001,23.53651]
[1776521238402,39.52,76149.76,0.56,-0.23105,0.0001,23.48179]
[1776521240022,39.52,76152.17,0.56,-0.23081,0.0001,23.46885]
[1776521240042,39.52,76152.17,0.56,-0.23081,0.0001,23.46885]
[1776521242052,39.52,76151.46,0.56,-0.23088,0.0001,23.47262]
[1776521242063,39.52,76151.46,0.56,-0.23088,0.0001,23.47262]
[1776521246079,39.52,76147.26,0.56,-0.23129,0.0001,23.49494]
[1776521246135,39.52,76147.26,0.56,-0.23129,0.0001,23.49494]
[1776521246196,39.52,76147.26,0.56,-0.23129,0.0001,23.49494]
[1776521246232,39.52,76147.19,0.56,-0.2313,0.0001,23.49527]
[1776521252780,39.52,76146.47,0.56,-0.23135,0.0001,23.49544]
[1776521257815,39.51,76146.44,0.56,-0.23134,0.0001,23.49521]
[1776521262894,39.51,76147.03,0.56,-0.23128,0.0001,23.49163]
[1776521268946,39.51,76147.16,0.56,-0.23126,0.0001,23.4905]
[1776521274935,39.51,76148.25,0.56,-0.23114,0.0001,23.48403]
[1776521280376,39.51,76149.01,0.56,-0.23105,0.0001,23.47942]
[1776521286012,39.51,76150.71,0.56,-0.23087,0.0001,23.46986]
[1776521291036,39.51,76147.8,0.56,-0.23116,0.0001,23.48512]
[1776521292182,39.51,76144.43,0.56,-0.23149,0.0001,23.50307]
[1776521292269,39.51,76144.43,0.56,-0.23149,0.0001,23.50307]
[1776521292898,39.5,76139.39,0.56,-0.23199,0.0001,23.52979]
[1776521293061,39.5,76139.39,0.56,-0.23199,0.0001,23.52979]
[1776521298096,39.5,76139.95,0.56,-0.23192,0.0001,23.52602]
[1776521303130,39.5,76144.09,0.56,-0.2315,0.0001,23.50318]
[1776521308166,39.5,76146.96,0.56,-0.2312,0.0001,23.4872]
[1776521313200,39.5,76151.13,0.56,-0.23075,0.0001,23.4611]
[1776521315040,39.5,76151.46,0.56,-0.23072,0.0001,23.45925]
[1776521315264,39.5,76151.46,0.56,-0.23072,0.0001,23.45925]
[1776521315276,39.5,76151.46,0.56,-0.23072,0.0001,23.45925]
[1776521315416,39.5,76159.07,0.56,-0.22996,0.0001,23.41828]
[1776521319345,39.5,76159.87,0.56,-0.22988,0.0001,23.4139]
[1776521319416,39.5,76166.87,0.56,-0.22918,0.0001,23.37623]
[1776521324449,39.5,76173.41,0.56,-0.22853,0.0001,23.34111]
[1776521326895,39.5,76177.74,0.56,-0.22811,0.0001,23.3181]
[1776521326903,39.5,76177.74,0.56,-0.22811,0.0001,23.3181]
[1776521327300,39.5,76177.74,0.56,-0.22811,0.0001,23.31823]
[1776521332340,39.5,76172.17,0.56,-0.22867,0.0001,23.34874]
[1776521337370,39.5,76174.5,0.56,-0.22845,0.0001,23.33679]
[1776521343417,39.5,76175.37,0.56,-0.22838,0.0001,23.33272]
[1776521343799,39.5,76175.37,0.56,-0.22838,0.0001,23.33272]
[1776521344421,39.5,76177.5,0.56,-0.22817,0.0001,23.32134]
[1776521349430,39.5,76184.97,0.56,-0.22744,0.0001,23.28158]
[1776521350575,39.51,76188.74,0.56,-0.22707,0.0001,23.26155]
[1776521351473,39.51,76190.21,0.56,-0.22693,0.0001,23.25379]
[1776521351512,39.51,76190.21,0.56,-0.22693,0.0001,23.25379]
[1776521352486,39.51,76188.81,0.56,-0.22706,0.0001,23.26136]
[1776521353484,39.51,76172.65,0.56,-0.22867,0.0001,23.34883]
[1776521355498,39.51,76158.5,0.56,-0.23008,0.0001,23.42493]
[1776521360649,39.51,76154.2,0.56,-0.2305,0.0001,23.44787]
[1776521365744,39.51,76148.76,0.56,-0.23104,0.0001,23.47679]
[1776521371021,39.51,76148.02,0.56,-0.23109,0.0001,23.47715]
[1776521376646,39.5,76145.72,0.56,-0.23132,0.0001,23.48921]
[1776521382687,39.5,76144.57,0.56,-0.23143,0.0001,23.49498]
[1776521388729,39.5,76144.7,0.56,-0.23141,0.0001,23.49387]
[1776521393765,39.5,76145.09,0.56,-0.23136,0.0001,23.49137]
[1776521398805,39.5,76148.12,0.56,-0.23105,0.0001,23.47474]
[1776521403839,39.5,76149.05,0.56,-0.23095,0.0001,23.46938]
[1776521406860,39.5,76161.71,0.56,-0.22968,0.0001,23.40128]
[1776521411892,39.5,76160.7,0.56,-0.22979,0.0001,23.4068]
[1776521416926,39.5,76154.29,0.56,-0.23042,0.0001,23.44116]
[1776521422556,39.5,76153.7,0.56,-0.23048,0.0001,23.44421]
[1776521427146,39.5,76165.84,0.56,-0.22927,0.0001,23.37877]
[1776521433540,39.5,76164.73,0.56,-0.22936,0.0001,23.38163]
[1776521439079,39.5,76163.67,0.56,-0.22947,0.0001,23.38768]
[1776521445912,39.5,76163.06,0.56,-0.22954,0.0001,23.39119]
[1776521451583,39.5,76164.14,0.56,-0.22944,0.0001,23.38592]
[1776521457206,39.5,76159.31,0.56,-0.22993,0.0001,23.41223]
[1776521464254,39.5,76160.07,0.56,-0.22986,0.0001,23.40854]
[1776521469290,39.5,76159.64,0.56,-0.22991,0.0001,23.41112]
[1776521474325,39.5,76160.09,0.56,-0.22987,0.0001,23.40898]
[1776521479361,39.51,76160.15,0.56,-0.22987,0.0001,23.40896]
[1776521484910,39.51,76159.88,0.56,-0.2299,0.0001,23.4106]
[1776521490439,39.51,76159.15,0.56,-0.22998,0.0001,23.41499]
[1776521497488,39.51,76160.55,0.56,-0.22983,0.0001,23.40466]
[1776521504539,39.51,76160.15,0.56,-0.22987,0.0001,23.40727]
[1776521508049,39.51,76158.4,0.56,-0.23005,0.0001,23.41678]
[1776521508556,39.51,76158.41,0.56,-0.23005,0.0001,23.41683]
[1776521513612,39.51,76158.06,0.56,-0.23009,0.0001,23.41893]
[1776521515984,39.51,76159.23,0.56,-0.22998,0.0001,23.41283]
[1776521515996,39.51,76159.23,0.56,-0.22998,0.0001,23.41283]
[1776521518007,39.51,76158.97,0.56,-0.23,0.0001,23.41435]
[1776521518009,39.51,76158.97,0.56,-0.23,0.0001,23.41435]
[1776521518076,39.51,76158.78,0.56,-0.23002,0.0001,23.41537]
[1776521524569,39.51,76158.67,0.56,-0.23004,0.0001,23.4162]
[1776521524623,39.51,76158.67,0.56,-0.23004,0.0001,23.4162]
[1776521526096,39.51,76158.67,0.56,-0.23004,0.0001,23.41644]
[1776521528921,39.51,76158.67,0.56,-0.23004,0.0001,23.41644]
[1776521528945,39.52,76158.35,0.56,-0.23008,0.0001,23.41834]
[1776521537769,39.52,76158.06,0.56,-0.23012,0.0001,23.42042]
[1776521542804,39.52,76158.04,0.56,-0.23012,0.0001,23.4208]
[1776521552285,39.52,76157.83,0.56,-0.23013,0.0001,23.41911]
[1776521562355,39.52,76157.7,0.56,-0.23015,0.0001,23.42032]
[1776521571009,39.52,76157.4,0.56,-0.23019,0.0001,23.42239]
[1776521575042,39.52,76157.36,0.56,-0.2302,0.0001,23.4228]
[1776521575049,39.52,76157.36,0.56,-0.2302,0.0001,23.4228]
[1776521581086,39.52,76157.36,0.56,-0.2302,0.0001,23.42309]
[1776521581892,39.52,76157.36,0.56,-0.2302,0.0001,23.42309]
[1776521582495,39.52,76155.17,0.56,-0.23042,0.0001,23.43489]
[1776521588138,39.53,76155.19,0.56,-0.23043,0.0001,23.43501]
[1776521594180,39.53,76155.23,0.56,-0.23043,0.0001,23.435]
[1776521599215,39.53,76155.0,0.56,-0.23045,0.0001,23.43638]
[1776521604260,39.53,76154.54,0.56,-0.2305,0.0001,23.43894]
[1776521609110,39.53,76154.54,0.56,-0.2305,0.0001,23.439]
[1776521609660,39.53,76157.79,0.56,-0.23018,0.0001,23.42164]
[1776521614710,39.53,76159.55,0.56,-0.22998,0.0001,23.40907]
[1776521619657,39.53,76159.55,0.56,-0.22999,0.0001,23.40931]
[1776521619758,39.53,76158.9,0.56,-0.23005,0.0001,23.41285]
[1776521624781,39.53,76158.87,0.56,-0.23006,0.0001,23.41326]
[1776521629810,39.53,76158.87,0.56,-0.23007,0.0001,23.4135]
[1776521634840,39.53,76158.68,0.56,-0.23009,0.0001,23.41486]
[1776521639989,39.53,76158.43,0.56,-0.23012,0.0001,23.4166]
[1776521643246,39.53,76154.07,0.56,-0.23056,0.0001,23.44027]
[1776521643655,39.53,76158.36,0.56,-0.23014,0.0001,23.41734]
[1776521646073,39.53,76160.64,0.56,-0.22991,0.0001,23.40534]
[1776521647552,39.54,76160.64,0.56,-0.22992,0.0001,23.40546]
[1776521650204,39.54,76159.62,0.56,-0.23002,0.0001,23.4112]
[1776521650289,39.54,76159.62,0.56,-0.23002,0.0001,23.4112]
[1776521655483,39.54,76152.51,0.56,-0.23074,0.0001,23.44985]
[1776521655592,39.54,76152.51,0.56,-0.23074,0.0001,23.44985]
[1776521662656,39.54,76152.54,0.56,-0.23075,0.0001,23.45038]
[1776521664121,39.54,76152.76,0.56,-0.23073,0.0001,23.44927]
[1776521664251,39.54,76152.76,0.56,-0.23073,0.0001,23.44927]
[1776521667785,39.54,76152.24,0.56,-0.23078,0.0001,23.45205]
[1776521667807,39.54,76152.3,0.56,-0.23078,0.0001,23.452]
[1776521668488,39.54,76152.3,0.56,-0.23078,0.0001,23.452]
[1776521668699,39.54,76152.3,0.56,-0.23078,0.0001,23.45207]
[1776521670461,39.54,76160.36,0.56,-0.22998,0.0001,23.40897]
[1776521670791,39.54,76161.16,0.56,-0.2299,0.0001,23.40479]
[1776521675800,39.54,76162.69,0.56,-0.22974,0.0001,23.39379]
[1776521678629,39.55,76172.32,0.56,-0.22879,0.0001,23.34254]
[1776521678808,39.55,76172.32,0.56,-0.22879,0.0001,23.34254]
[1776521678772,39.55,76172.32,0.56,-0.22879,0.0001,23.34272]
[1776521678878,39.55,76172.32,0.56,-0.22879,0.0001,23.34272]
[1776521678969,39.55,76172.32,0.56,-0.22879,0.0001,23.34272]
[1776521679776,39.55,76172.58,0.56,-0.22877,0.0001,23.3415]
[1776521684812,39.55,76177.21,0.56,-0.22833,0.0001,23.31752]
[1776521689855,39.55,76181.0,0.56,-0.22797,0.0001,23.29803]
[1776521695066,39.56,76183.25,0.56,-0.22776,0.0001,23.28666]
[1776521700924,39.56,76182.83,0.56,-0.22782,0.0001,23.29013]
[1776521705965,39.56,76185.04,0.56,-0.22762,0.0001,23.27901]
[1776521711003,39.56,76188.62,0.56,-0.22728,0.0001,23.26055]
[1776521716038,39.57,76183.41,0.56,-0.2278,0.0001,23.28935]
[1776521721073,39.57,76184.75,0.56,-0.22768,0.0001,23.28276]
[1776521726108,39.57,76186.69,0.56,-0.2275,0.0001,23.27296]
[1776521732150,39.57,76187.49,0.56,-0.22742,0.0001,23.26614]
[1776521734611,39.57,76187.28,0.56,-0.22744,0.0001,23.26741]
[1776521734664,39.57,76187.28,0.56,-0.22744,0.0001,23.26741]
[1776521735665,39.57,76187.45,0.56,-0.22742,0.0001,23.26662]
[1776521735738,39.57,76188.06,0.56,-0.22737,0.0001,23.26359]
[1776521741213,39.58,76191.33,0.56,-0.22706,0.0001,23.24661]
[1776521746249,39.58,76192.37,0.56,-0.22697,0.0001,23.24176]
[1776521752292,39.58,76188.76,0.56,-0.22734,0.0001,23.26205]
[1776521757327,39.58,76190.0,0.56,-0.22723,0.0001,23.25597]
[1776521762362,39.59,76190.41,0.56,-0.2272,0.0001,23.25438]
[1776521767766,39.59,76192.65,0.56,-0.22698,0.0001,23.24282]
[1776521773833,39.59,76192.13,0.56,-0.22705,0.0001,23.24665]
[1776521779486,39.59,76195.36,0.56,-0.22675,0.0001,23.22986]
[1776521785527,39.6,76195.18,0.56,-0.22678,0.0001,23.23169]
[1776521791570,39.6,76194.36,0.56,-0.22685,0.0001,23.23363]
[1776521796605,39.6,76193.67,0.56,-0.22693,0.0001,23.23801]
[1776521802647,39.6,76193.39,0.56,-0.22697,0.0001,23.24029]
[1776521808689,39.61,76192.83,0.56,-0.22704,0.0001,23.24405]
[1776521812942,39.61,76193.11,0.56,-0.22702,0.0001,23.24278]
[1776521812973,39.61,76195.13,0.56,-0.22683,0.0001,23.23223]
[1776521815298,39.61,76203.04,0.56,-0.22605,0.0001,23.18983]
[1776521816473,39.61,76203.04,0.56,-0.22605,0.0001,23.19002]
[1776521817106,39.61,76203.04,0.56,-0.22605,0.0001,23.19002]
[1776521817114,39.61,76203.04,0.56,-0.22605,0.0001,23.19002]
[1776521817925,39.61,76197.51,0.56,-0.22661,0.0001,23.22024]
[1776521821188,39.61,76195.66,0.56,-0.2268,0.0001,23.2307]
[1776521821195,39.61,76195.66,0.56,-0.2268,0.0001,23.2307]
[1776521822533,39.61,76193.02,0.56,-0.22706,0.0001,23.24509]
[1776521822543,39.61,76193.02,0.56,-0.22706,0.0001,23.24509]
[1776521822792,39.61,76193.02,0.56,-0.22706,0.0001,23.24509]
[1776521833512,39.61,76192.48,0.56,-0.22712,0.0001,23.24868]
[1776521842934,39.62,76191.87,0.56,-0.22722,0.0001,23.25404]
[1776521847970,39.62,76191.49,0.56,-0.22727,0.0001,23.25667]
[1776521853005,39.62,76191.4,0.56,-0.22727,0.0001,23.25441]
[1776521859047,39.63,76191.25,0.56,-0.22729,0.0001,23.25591]
[1776521864467,39.63,76190.36,0.56,-0.22739,0.0001,23.2613]
[1776521871133,39.63,76189.72,0.56,-0.22747,0.0001,23.26553]
[1776521877177,39.63,76189.54,0.56,-0.2275,0.0001,23.26712]
[1776521882209,39.63,76189.78,0.56,-0.22748,0.0001,23.26636]
[1776521887243,39.64,76189.29,0.56,-0.22754,0.0001,23.26954]
[1776521892283,39.64,76189.54,0.56,-0.22753,0.0001,23.26876]
[1776521894840,39.64,76186.62,0.56,-0.22782,0.0001,23.28458]
[1776521896077,39.64,76178.29,0.56,-0.22864,0.0001,23.32949]
[1776521897249,39.64,76181.67,0.56,-0.22831,0.0001,23.31139]
[1776521897337,39.64,76181.67,0.56,-0.22831,0.0001,23.31139]
[1776521898461,39.64,76181.67,0.56,-0.22831,0.0001,23.31144]
[1776521899039,39.64,76182.25,0.56,-0.22825,0.0001,23.30838]
[1776521904051,39.64,76184.9,0.56,-0.228,0.0001,23.29439]
[1776521909062,39.64,76189.54,0.56,-0.22754,0.0001,23.26984]
[1776521912737,39.64,76187.78,0.56,-0.22771,0.0001,23.27638]
[1776521912810,39.64,76187.78,0.56,-0.22771,0.0001,23.27638]
[1776521912824,39.64,76187.78,0.56,-0.22771,0.0001,23.27638]
[1776521912960,39.64,76187.78,0.56,-0.22771,0.0001,23.27638]
[1776521913009,39.64,76187.78,0.56,-0.22771,0.0001,23.27638]
[1776521913058,39.64,76186.02,0.56,-0.22788,0.0001,23.28593]
[1776521913196,39.64,76186.02,0.56,-0.22788,0.0001,23.28593]
[1776521914742,39.64,76186.02,0.56,-0.22788,0.0001,23.28601]
[1776521914831,39.64,76183.02,0.56,-0.22818,0.0001,23.30221]
[1776521918785,39.64,76182.23,0.56,-0.22826,0.0001,23.30666]
[1776521918823,39.64,76182.23,0.56,-0.22826,0.0001,23.30666]
[1776521919008,39.64,76182.81,0.56,-0.22821,0.0001,23.30361]
[1776521920875,39.65,76182.81,0.56,-0.22821,0.0001,23.30368]
[1776521920880,39.65,76182.81,0.56,-0.22821,0.0001,23.30368]
[1776521921115,39.65,76182.4,0.56,-0.22825,0.0001,23.30595]
[1776521926338,39.65,76183.94,0.56,-0.2281,0.0001,23.29801]
[1776521931385,39.65,76188.68,0.56,-0.22764,0.0001,23.27285]
[1776521936610,39.65,76189.76,0.56,-0.22754,0.0001,23.26748]
[1776521941672,39.65,76192.57,0.56,-0.22727,0.0001,23.2528]
[1776521946776,39.65,76182.73,0.56,-0.22825,0.0001,23.30613]
[1776521951805,39.65,76183.91,0.56,-0.22814,0.0001,23.30001]
[1776521957529,39.65,76187.76,0.56,-0.22776,0.0001,23.27977]
[1776521962593,39.66,76188.34,0.56,-0.22771,0.0001,23.27704]
[1776521967686,39.66,76188.54,0.56,-0.2277,0.0001,23.27633]
[1776521973855,39.66,76188.49,0.56,-0.22769,0.0001,23.27366]
[1776521979422,39.66,76181.8,0.56,-0.22836,0.0001,23.31003]
[1776521984484,39.66,76183.59,0.56,-0.22819,0.0001,23.30061]
[1776521989515,39.66,76184.46,0.56,-0.22811,0.0001,23.29622]
[1776521994592,39.66,76185.18,0.56,-0.22804,0.0001,23.2927]
[1776521999653,39.66,76185.82,0.56,-0.22798,0.0001,23.28966]
[1776522004697,39.66,76186.09,0.56,-0.22797,0.0001,23.28865]
[1776522009720,39.67,76187.12,0.56,-0.22787,0.0001,23.2836]
[1776522014794,39.67,76192.46,0.56,-0.22736,0.0001,23.25549]
[1776522019827,39.67,76188.91,0.56,-0.22772,0.0001,23.27516]
[1776522024933,39.67,76188.8,0.56,-0.22774,0.0001,23.27625]
[1776522029979,39.67,76188.59,0.56,-0.22776,0.0001,23.27788]
[1776522035060,39.67,76187.68,0.56,-0.22784,0.0001,23.27999]
[1776522040079,39.68,76179.1,0.56,-0.2287,0.0001,23.32647]
[1776522045096,39.68,76180.17,0.56,-0.2286,0.0001,23.32097]
[1776522050153,39.68,76181.08,0.56,-0.22851,0.0001,23.31635]
[1776522055320,39.68,76180.78,0.56,-0.22855,0.0001,23.31826]
[1776522060360,39.68,76179.89,0.56,-0.22864,0.0001,23.32328]
[1776522065391,39.68,76180.49,0.56,-0.22858,0.0001,23.32031]
[1776522070445,39.68,76180.09,0.56,-0.22863,0.0001,23.32273]
[1776522075498,39.68,76179.43,0.56,-0.2287,0.0001,23.32655]
[1776522081378,39.68,76178.5,0.56,-0.2288,0.0001,23.33182]
[1776522086970,39.68,76179.03,0.56,-0.22875,0.0001,23.32932]
[1776522092008,39.68,76179.6,0.56,-0.22868,0.0001,23.32325]
[1776522092286,39.68,76179.6,0.56,-0.22868,0.0001,23.32325]
[1776522092373,39.69,76179.63,0.56,-0.22868,0.0001,23.32315]
[1776522092815,39.69,76179.63,0.56,-0.22868,0.0001,23.32321]
[1776522096188,39.69,76168.95,0.56,-0.22974,0.0001,23.38053]
[1776522099182,39.69,76156.48,0.56,-0.23098,0.0001,23.44711]
[1776522104230,39.68,76147.46,0.56,-0.23187,0.0001,23.49483]
[1776522105873,39.68,76142.25,0.56,-0.23239,0.0001,23.52228]
[1776522105945,39.68,76142.25,0.56,-0.23239,0.0001,23.52228]
[1776522106215,39.68,76142.25,0.56,-0.23239,0.0001,23.52228]
[1776522106253,39.68,76131.03,0.56,-0.23351,0.0001,23.58169]
[1776522110941,39.68,76119.92,0.56,-0.2346,0.0001,23.63936]
[1776522115950,39.68,76114.47,0.56,-0.23513,0.0001,23.66707]
[1776522122017,39.67,76114.98,0.56,-0.23504,0.0001,23.66237]
[1776522127053,39.66,76107.93,0.56,-0.23572,0.0001,23.69813]
[1776522132090,39.66,76107.2,0.56,-0.23577,0.0001,23.70045]
[1776522137124,39.65,76105.22,0.56,-0.23594,0.0001,23.70938]
[1776522142160,39.65,76106.39,0.56,-0.2358,0.0001,23.70168]
[1776522147229,39.64,76107.42,0.56,-0.23567,0.0001,23.69507]
[1776522147442,39.64,76101.21,0.56,-0.23629,0.0001,23.72755]
[1776522147662,39.64,76101.21,0.56,-0.23629,0.0001,23.72755]
[1776522147706,39.64,76101.21,0.56,-0.23629,0.0001,23.72755]
[1776522148201,39.64,76100.89,0.56,-0.23632,0.0001,23.72895]
[1776522150487,39.64,76093.77,0.56,-0.23703,0.0001,23.76596]
[1776522150541,39.64,76093.77,0.56,-0.23703,0.0001,23.76596]
[1776522151223,39.64,76094.47,0.56,-0.23694,0.0001,23.75873]
[1776522152697,39.64,76094.53,0.56,-0.23692,0.0001,23.75815]
[1776522152707,39.64,76094.53,0.56,-0.23692,0.0001,23.75815]
[1776522153340,39.64,76101.52,0.56,-0.23621,0.0001,23.72095]
[1776522158683,39.63,76101.37,0.56,-0.2362,0.0001,23.72013]
[1776522161514,39.63,76088.89,0.56,-0.23745,0.0001,23.78532]
[1776522166583,39.63,76088.08,0.56,-0.23754,0.0001,23.79012]
[1776522168356,39.63,76098.44,0.56,-0.23649,0.0001,23.73539]
[1776522172370,39.63,76087.36,0.56,-0.23759,0.0001,23.7927]
[1776522174319,39.63,76083.7,0.56,-0.23796,0.0001,23.81182]
[1776522174993,39.63,76083.28,0.56,-0.238,0.0001,23.81387]
[1776522175025,39.63,76083.28,0.56,-0.238,0.0001,23.81387]
[1776522175097,39.63,76083.28,0.56,-0.238,0.0001,23.81387]
[1776522175334,39.63,76083.28,0.56,-0.238,0.0001,23.81387]
[1776522175362,39.63,76076.43,0.56,-0.2387,0.0001,23.85005]
[1776522175670,39.63,76076.43,0.56,-0.2387,0.0001,23.85005]
[1776522175735,39.63,76076.43,0.56,-0.2387,0.0001,23.85005]
[1776522175913,39.63,76076.43,0.56,-0.2387,0.0001,23.85005]
[1776522176089,39.63,76076.43,0.56,-0.2387,0.0001,23.85005]
[1776522176133,39.63,76076.43,0.56,-0.2387,0.0001,23.85005]
[1776522176313,39.63,76076.43,0.56,-0.2387,0.0001,23.85005]
[1776522176330,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522176398,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522176512,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522176579,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522176694,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522176802,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522176851,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522177111,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522177211,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522177315,39.63,76057.44,0.56,-0.24065,0.0001,23.94993]
[1776522177386,39.63,76049.72,0.56,-0.24144,0.0001,23.99017]
[1776522177528,39.63,76049.72,0.56,-0.24144,0.0001,23.99017]
[1776522177775,39.63,76049.72,0.56,-0.24144,0.0001,23.99017]
[1776522178832,39.63,76050.39,0.56,-0.24137,0.0001,23.98685]
[1776522179040,39.63,76057.39,0.56,-0.24066,0.0001,23.95053]
[1776522184158,39.63,76057.53,0.56,-0.24066,0.0001,23.95043]
[1776522186391,39.63,76056.49,0.56,-0.24077,0.0001,23.95642]
[1776522186465,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522186547,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522186625,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522186732,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522186767,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522186901,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522186972,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522187078,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522187260,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522187387,39.64,76056.39,0.56,-0.24079,0.0001,23.95713]
[1776522187318,39.64,76046.2,0.56,-0.24183,0.0001,24.01037]
[1776522187511,39.64,76046.2,0.56,-0.24183,0.0001,24.01037]
[1776522187674,39.64,76046.2,0.56,-0.24183,0.0001,24.01037]
[1776522187751,39.64,76046.2,0.56,-0.24183,0.0001,24.01037]
[1776522187829,39.64,76046.2,0.56,-0.24183,0.0001,24.01037]
[1776522187964,39.64,76046.2,0.56,-0.24183,0.0001,24.01037]
[1776522188010,39.64,76038.53,0.56,-0.24262,0.0001,24.05044]
[1776522190506,39.64,76028.23,0.56,-0.24369,0.0001,24.10414]
[1776522192567,39.64,76012.53,0.56,-0.24531,0.0001,24.18542]
[1776522193753,39.64,76012.53,0.56,-0.24531,0.0001,24.18542]
[1776522193819,39.64,76012.53,0.56,-0.24531,0.0001,24.18542]
[1776522194301,39.64,76012.53,0.56,-0.24531,0.0001,24.18542]
[1776522194384,39.64,76014.47,0.56,-0.24511,0.0001,24.1755]
[1776522195811,39.64,76015.76,0.56,-0.24498,0.0001,24.16887]
[1776522195956,39.64,76017.66,0.56,-0.24478,0.0001,24.1591]
[1776522196659,39.64,76017.66,0.56,-0.24478,0.0001,24.1591]
[1776522197321,39.64,76018.88,0.56,-0.24466,0.0001,24.15284]
[1776522197726,39.64,76018.88,0.56,-0.24466,0.0001,24.15284]
[1776522198364,39.64,76019.38,0.56,-0.2446,0.0001,24.15029]
[1776522200676,39.64,76027.11,0.56,-0.24381,0.0001,24.11044]
[1776522201383,39.64,76029.72,0.56,-0.24354,0.0001,24.097]
[1776522202071,39.64,76029.72,0.56,-0.24354,0.0001,24.097]
[1776522202147,39.64,76029.72,0.56,-0.24354,0.0001,24.097]
[1776522203473,39.64,76031.46,0.56,-0.24337,0.0001,24.08816]
[1776522203564,39.64,76031.46,0.56,-0.24337,0.0001,24.08816]
[1776522208642,39.64,76033.11,0.56,-0.24321,0.0001,24.08004]
[1776522209752,39.64,76032.53,0.56,-0.24327,0.0001,24.08313]
[1776522209769,39.64,76032.53,0.56,-0.24327,0.0001,24.08313]
[1776522209853,39.64,76031.5,0.56,-0.24337,0.0001,24.08854]
[1776522215450,39.64,76030.28,0.56,-0.24349,0.0001,24.09184]
[1776522221720,39.64,76029.41,0.56,-0.24358,0.0001,24.09673]
[1776522222750,39.64,76029.41,0.56,-0.24358,0.0001,24.09673]
[1776522222773,39.64,76029.41,0.56,-0.24358,0.0001,24.09673]
[1776522223078,39.64,76027.26,0.56,-0.2438,0.0001,24.10789]
[1776522224709,39.64,76027.26,0.56,-0.2438,0.0001,24.10791]
[1776522224737,39.64,76027.26,0.56,-0.2438,0.0001,24.10791]
[1776522225384,39.64,76027.26,0.56,-0.2438,0.0001,24.10791]
[1776522225394,39.64,76027.26,0.56,-0.2438,0.0001,24.10791]
[1776522226432,39.64,76024.47,0.56,-0.24409,0.0001,24.12232]
[1776522227498,39.64,76029.04,0.56,-0.24362,0.0001,24.09865]
[1776522227762,39.64,76029.04,0.56,-0.24362,0.0001,24.09864]
[1776522233219,39.64,76032.91,0.56,-0.24322,0.0001,24.07868]
[1776522236416,39.65,76033.97,0.56,-0.24312,0.0001,24.07326]
[1776522237090,39.65,76034.26,0.56,-0.24309,0.0001,24.07181]
[1776522242870,39.65,76035.57,0.56,-0.24296,0.0001,24.06516]
[1776522248260,39.65,76037.5,0.56,-0.24276,0.0001,24.05528]
[1776522248413,39.65,76037.5,0.56,-0.24276,0.0001,24.05528]
[1776522248432,39.65,76037.5,0.56,-0.24276,0.0001,24.05528]
[1776522248439,39.65,76037.5,0.56,-0.24276,0.0001,24.05528]
[1776522248437,39.65,76037.5,0.56,-0.24276,0.0001,24.05532]
[1776522248631,39.65,76037.5,0.56,-0.24276,0.0001,24.05532]
[1776522248908,39.65,76037.5,0.56,-0.24276,0.0001,24.05536]
[1776522249615,39.65,76037.5,0.56,-0.24276,0.0001,24.05536]
[1776522249702,39.65,76037.5,0.56,-0.24276,0.0001,24.05536]
[1776522250217,39.65,76037.5,0.56,-0.24276,0.0001,24.05536]
[1776522250276,39.65,76037.5,0.56,-0.24276,0.0001,24.05536]
[1776522251337,39.65,76044.87,0.56,-0.24201,0.0001,24.01714]
[1776522251396,39.65,76044.87,0.56,-0.24201,0.0001,24.01714]
[1776522252786,39.65,76044.43,0.56,-0.24205,0.0001,24.01958]
[1776522253073,39.65,76044.81,0.56,-0.24202,0.0001,24.01769]
[1776522254752,39.65,76044.81,0.56,-0.24202,0.0001,24.01777]
[1776522254989,39.65,76044.81,0.56,-0.24202,0.0001,24.01777]
[1776522255006,39.65,76044.81,0.56,-0.24202,0.0001,24.01777]
[1776522255009,39.65,76044.81,0.56,-0.24202,0.0001,24.01777]
[1776522255032,39.65,76044.81,0.56,-0.24202,0.0001,24.01777]
[1776522255097,39.65,76044.81,0.56,-0.24202,0.0001,24.01777]
[1776522255190,39.65,76049.84,0.56,-0.24151,0.0001,23.9917]
[1776522260192,39.65,76049.89,0.56,-0.24151,0.0001,23.99206]
[1776522266033,39.65,76049.35,0.56,-0.24158,0.0001,23.9957]
[1776522269056,39.65,76039.17,0.56,-0.24263,0.0001,24.04892]
[1776522274089,39.66,76047.96,0.56,-0.24172,0.0001,24.00061]
[1776522277688,39.66,76049.12,0.56,-0.24161,0.0001,23.995]
[1776522278118,39.66,76049.12,0.56,-0.24161,0.0001,23.99515]
[1776522283154,39.66,76046.6,0.56,-0.24189,0.0001,24.00894]
[1776522288189,39.66,76046.54,0.56,-0.2419,0.0001,24.00992]
[1776522293225,39.67,76050.52,0.56,-0.24151,0.0001,23.98995]
[1776522297292,39.67,76060.39,0.56,-0.24051,0.0001,23.93918]
[1776522299567,39.67,76061.99,0.56,-0.24036,0.0001,23.9312]
[1776522300275,39.67,76062.04,0.56,-0.24036,0.0001,23.93115]
[1776522305308,39.67,76063.58,0.56,-0.24022,0.0001,23.92417]
[1776522305669,39.67,76063.58,0.56,-0.24022,0.0001,23.92417]
[1776522306316,39.68,76063.65,0.56,-0.24022,0.0001,23.92403]
[1776522311352,39.68,76053.06,0.56,-0.24132,0.0001,23.98026]
[1776522313365,39.68,76066.58,0.56,-0.23994,0.0001,23.91017]
[1776522313856,39.68,76066.58,0.56,-0.23994,0.0001,23.91017]
[1776522313922,39.68,76066.33,0.56,-0.23997,0.0001,23.91171]
[1776522319040,39.68,76066.25,0.56,-0.24,0.0001,23.91306]
[1776522320483,39.69,76081.18,0.56,-0.23849,0.0001,23.83547]
[1776522325760,39.69,76086.64,0.56,-0.23797,0.0001,23.8085]
[1776522326037,39.69,76086.64,0.56,-0.23797,0.0001,23.8085]
[1776522326522,39.69,76101.84,0.56,-0.23643,0.0001,23.72879]
[1776522326872,39.69,76101.84,0.56,-0.23643,0.0001,23.72879]
[1776522326876,39.69,76101.84,0.56,-0.23643,0.0001,23.72879]
[1776522327468,39.69,76101.84,0.56,-0.23644,0.0001,23.72904]
[1776522328102,39.69,76101.84,0.56,-0.23644,0.0001,23.72904]
[1776522328475,39.69,76101.45,0.56,-0.23648,0.0001,23.73135]
[1776522334516,39.7,76103.67,0.56,-0.23627,0.0001,23.71813]
[1776522335228,39.7,76103.67,0.56,-0.23627,0.0001,23.71813]
[1776522335336,39.7,76103.67,0.56,-0.23627,0.0001,23.71813]
[1776522335549,39.7,76101.89,0.56,-0.23645,0.0001,23.72782]
[1776522336245,39.7,76101.89,0.56,-0.23645,0.0001,23.72782]
[1776522336367,39.7,76101.89,0.56,-0.23645,0.0001,23.72782]
[1776522336515,39.7,76101.89,0.56,-0.23645,0.0001,23.72782]
[1776522336529,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522336580,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522336720,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522336796,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522336934,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522337004,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522337129,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522337186,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522337378,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522337433,39.7,76119.56,0.56,-0.23468,0.0001,23.63495]
[1776522337537,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522337579,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522337630,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522337789,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522337841,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522337990,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522338067,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522338225,39.7,76118.47,0.56,-0.23479,0.0001,23.64085]
[1776522338544,39.7,76116.89,0.56,-0.23495,0.0001,23.64934]
[1776522339648,39.7,76114.83,0.56,-0.23516,0.0001,23.66035]
[1776522340558,39.7,76114.2,0.56,-0.23523,0.0001,23.66364]
[1776522345816,39.7,76113.44,0.56,-0.2353,0.0001,23.66756]
[1776522351636,39.7,76109.29,0.56,-0.23571,0.0001,23.68897]
[1776522356670,39.7,76108.45,0.56,-0.2358,0.0001,23.69387]
[1776522357889,39.7,76108.45,0.56,-0.2358,0.0001,23.69387]
[1776522358022,39.7,76108.45,0.56,-0.2358,0.0001,23.69387]
[1776522358647,39.7,76108.57,0.56,-0.23579,0.0001,23.69342]
[1776522359504,39.7,76108.62,0.56,-0.23579,0.0001,23.69326]
[1776522363518,39.7,76120.06,0.56,-0.23464,0.0001,23.63306]
[1776522364393,39.7,76120.06,0.56,-0.23464,0.0001,23.63306]
[1776522364477,39.7,76120.06,0.56,-0.23464,0.0001,23.63306]
[1776522364487,39.7,76120.06,0.56,-0.23464,0.0001,23.63306]
[1776522364489,39.7,76122.96,0.56,-0.23435,0.0001,23.61769]
[1776522365412,39.7,76135.02,0.56,-0.23314,0.0001,23.55379]
[1776522366819,39.7,76137.69,0.56,-0.23287,0.0001,23.53963]
[1776522367439,39.7,76136.85,0.56,-0.23296,0.0001,23.54411]
[1776522370974,39.7,76141.88,0.56,-0.23245,0.0001,23.51711]
[1776522371127,39.7,76141.88,0.56,-0.23245,0.0001,23.51711]
[1776522371167,39.7,76142.83,0.56,-0.23235,0.0001,23.51191]
[1776522372407,39.7,76142.83,0.56,-0.23235,0.0001,23.51191]
[1776522372432,39.7,76142.83,0.56,-0.23235,0.0001,23.51176]
[1776522375036,39.7,76142.55,0.56,-0.23237,0.0001,23.51295]
[1776522375590,39.7,76143.73,0.56,-0.23225,0.0001,23.50652]
[1776522380616,39.7,76140.42,0.56,-0.23257,0.0001,23.52336]
[1776522385725,39.7,76139.07,0.56,-0.23269,0.0001,23.52965]
[1776522390765,39.69,76138.75,0.56,-0.23271,0.0001,23.53045]
[1776522395926,39.69,76138.9,0.56,-0.23265,0.0001,23.52544]
[1776522400955,39.69,76138.2,0.56,-0.23271,0.0001,23.52824]
[1776522401491,39.69,76138.2,0.56,-0.23271,0.0001,23.52824]
[1776522401505,39.69,76138.2,0.56,-0.23271,0.0001,23.52824]
[1776522401558,39.69,76138.2,0.56,-0.23271,0.0001,23.52805]
[1776522401708,39.69,76138.2,0.56,-0.23271,0.0001,23.52805]
[1776522403349,39.69,76137.17,0.56,-0.2328,0.0001,23.53333]
[1776522403357,39.69,76137.17,0.56,-0.2328,0.0001,23.53333]
[1776522403369,39.69,76137.17,0.56,-0.2328,0.0001,23.53333]
[1776522403547,39.68,76137.17,0.56,-0.2328,0.0001,23.53314]
[1776522411611,39.68,76134.66,0.56,-0.23304,0.0001,23.54549]
[1776522412543,39.68,76134.66,0.56,-0.23302,0.0001,23.54471]
[1776522417570,39.68,76134.66,0.56,-0.23301,0.0001,23.54393]
[1776522421527,39.67,76134.12,0.56,-0.23305,0.0001,23.54601]
[1776522421609,39.67,76134.12,0.56,-0.23304,0.0001,23.54581]
[1776522426611,39.67,76131.27,0.56,-0.23331,0.0001,23.55986]
[1776522431612,39.67,76133.53,0.56,-0.23307,0.0001,23.54694]
[1776522436642,39.66,76139.43,0.56,-0.23246,0.0001,23.51445]
[1776522441724,39.66,76141.72,0.56,-0.23221,0.0001,23.50109]
[1776522446739,39.66,76143.23,0.56,-0.23204,0.0001,23.49213]
[1776522451805,39.65,76143.31,0.56,-0.232,0.0001,23.48749]
[1776522456915,39.65,76146.47,0.56,-0.23166,0.0001,23.46977]
[1776522462005,39.65,76146.51,0.56,-0.23165,0.0001,23.46875]
[1776522467040,39.64,76147.99,0.56,-0.23148,0.0001,23.4601]
[1776522469787,39.64,76148.67,0.56,-0.23141,0.0001,23.45604]
[1776522469894,39.64,76148.67,0.56,-0.23141,0.0001,23.45604]
[1776522470661,39.64,76148.67,0.56,-0.23141,0.0001,23.45604]
[1776522470678,39.64,76156.34,0.56,-0.23064,0.0001,23.41494]
[1776522470778,39.64,76156.34,0.56,-0.23064,0.0001,23.41494]
[1776522476447,39.64,76156.04,0.56,-0.23066,0.0001,23.41605]
[1776522478788,39.64,76156.52,0.56,-0.23061,0.0001,23.41322]
[1776522479568,39.64,76157.72,0.56,-0.23049,0.0001,23.40672]
[1776522484604,39.64,76164.55,0.56,-0.2298,0.0001,23.36992]
[1776522487105,39.64,76162.42,0.56,-0.23002,0.0001,23.38128]
[1776522487667,39.64,76165.63,0.56,-0.2297,0.0001,23.36407]
[1776522492737,39.64,76165.78,0.56,-0.22968,0.0001,23.36328]
[1776522497815,39.64,76166.09,0.56,-0.22965,0.0001,23.3617]
[1776522502864,39.64,76166.15,0.56,-0.22965,0.0001,23.3615]
[1776522507969,39.64,76165.61,0.56,-0.2297,0.0001,23.36453]
[1776522513032,39.64,76161.16,0.56,-0.23013,0.0001,23.38515]
[1776522518126,39.64,76161.19,0.56,-0.23013,0.0001,23.38506]
[1776522523142,39.64,76160.85,0.56,-0.23016,0.0001,23.38697]
[1776522528230,39.64,76157.72,0.56,-0.23048,0.0001,23.40381]
[1776522533255,39.64,76157.55,0.56,-0.23049,0.0001,23.40479]
[1776522538281,39.64,76162.77,0.56,-0.22998,0.0001,23.37702]
[1776522542403,39.64,76162.09,0.56,-0.23005,0.0001,23.3809]
[1776522542639,39.64,76159.42,0.56,-0.23032,0.0001,23.39524]
[1776522547684,39.64,76160.9,0.56,-0.23017,0.0001,23.38752]
[1776522552765,39.64,76160.34,0.56,-0.23023,0.0001,23.39079]
[1776522554181,39.64,76158.93,0.56,-0.23038,0.0001,23.39846]
[1776522554230,39.64,76158.93,0.56,-0.23038,0.0001,23.39851]
[1776522559367,39.65,76157.67,0.56,-0.23051,0.0001,23.40553]
[1776522566174,39.65,76157.01,0.56,-0.23058,0.0001,23.40939]
[1776522572216,39.65,76159.24,0.56,-0.23034,0.0001,23.39448]
[1776522577252,39.65,76157.92,0.56,-0.23048,0.0001,23.40184]
[1776522582287,39.65,76156.75,0.56,-0.2306,0.0001,23.40834]
[1776522587321,39.65,76158.23,0.56,-0.23046,0.0001,23.40065]
[1776522592356,39.65,76158.53,0.56,-0.23043,0.0001,23.39935]
[1776522597391,39.65,76157.73,0.56,-0.23052,0.0001,23.40391]
[1776522602428,39.65,76156.49,0.56,-0.23064,0.0001,23.41081]
[1776522607460,39.65,76156.42,0.56,-0.23066,0.0001,23.41144]
[1776522612496,39.65,76157.71,0.56,-0.23053,0.0001,23.40487]
[1776522616660,39.66,76158.04,0.56,-0.2305,0.0001,23.40331]
[1776522616822,39.66,76158.37,0.56,-0.23047,0.0001,23.40161]
[1776522619247,39.66,76160.06,0.56,-0.23031,0.0001,23.39271]
[1776522619252,39.66,76160.06,0.56,-0.23031,0.0001,23.39271]
[1776522619789,39.66,76160.21,0.56,-0.23029,0.0001,23.39199]
[1776522623322,39.66,76160.06,0.56,-0.23031,0.0001,23.39303]
[1776522623374,39.66,76160.0,0.56,-0.23032,0.0001,23.39344]
[1776522625368,39.66,76160.0,0.56,-0.23032,0.0001,23.39352]
[1776522625470,39.66,76159.65,0.56,-0.23036,0.0001,23.39548]
[1776522631634,39.66,76160.18,0.56,-0.23029,0.0001,23.38986]
[1776522636669,39.66,76165.19,0.56,-0.2298,0.0001,23.36356]
[1776522641704,39.66,76169.38,0.56,-0.2294,0.0001,23.34182]
[1776522646739,39.67,76171.38,0.56,-0.22921,0.0001,23.33176]
[1776522650767,39.67,76183.25,0.56,-0.22805,0.0001,23.2686]
[1776522655802,39.67,76185.36,0.56,-0.22785,0.0001,23.25821]
[1776522662851,39.67,76186.16,0.56,-0.2278,0.0001,23.25523]
[1776522667885,39.68,76187.6,0.56,-0.22767,0.0001,23.24843]
[1776522673546,39.68,76187.44,0.56,-0.2277,0.0001,23.25005]
[1776522678962,39.68,76182.99,0.56,-0.22816,0.0001,23.27522]
[1776522683998,39.69,76183.24,0.56,-0.22815,0.0001,23.27477]
[1776522690283,39.69,76183.72,0.56,-0.22812,0.0001,23.27306]
[1776522694305,39.69,76194.4,0.56,-0.22706,0.0001,23.21299]
[1776522695597,39.69,76194.4,0.56,-0.22706,0.0001,23.21299]
[1776522695811,39.69,76192.96,0.56,-0.2272,0.0001,23.22095]
[1776522700860,39.7,76194.5,0.56,-0.22707,0.0001,23.21349]
[1776522706271,39.7,76192.78,0.56,-0.22726,0.0001,23.22395]
[1776522712548,39.7,76191.33,0.56,-0.22742,0.0001,23.2329]
[1776522717581,39.71,76190.7,0.56,-0.2275,0.0001,23.23716]
[1776522722592,39.71,76195.5,0.56,-0.22704,0.0001,23.21231]
[1776522725135,39.71,76194.18,0.56,-0.22718,0.0001,23.22003]
[1776522725166,39.71,76194.18,0.56,-0.22718,0.0001,23.22003]
[1776522725403,39.71,76198.27,0.56,-0.22678,0.0001,23.19823]
[1776522727052,39.71,76202.04,0.56,-0.22641,0.0001,23.17814]
[1776522727100,39.71,76202.04,0.56,-0.22641,0.0001,23.17814]
[1776522727488,39.71,76202.04,0.56,-0.22641,0.0001,23.17814]
[1776522727526,39.71,76202.04,0.56,-0.22641,0.0001,23.17814]
[1776522728591,39.71,76201.62,0.56,-0.22646,0.0001,23.18062]
[1776522728599,39.71,76201.62,0.56,-0.22646,0.0001,23.18062]
[1776522730560,39.71,76208.69,0.56,-0.22577,0.0001,23.14303]
[1776522730575,39.71,76208.69,0.56,-0.22577,0.0001,23.14303]
[1776522730857,39.72,76209.16,0.56,-0.22573,0.0001,23.14074]
[1776522731114,39.72,76209.16,0.56,-0.22573,0.0001,23.14074]
[1776522731134,39.72,76209.16,0.56,-0.22573,0.0001,23.14074]
[1776522731154,39.72,76209.16,0.56,-0.22573,0.0001,23.14074]
[1776522731171,39.72,76209.16,0.56,-0.22573,0.0001,23.14074]
[1776522731330,39.72,76209.16,0.56,-0.22574,0.0001,23.14104]
[1776522737088,39.72,76210.14,0.56,-0.22566,0.0001,23.13696]
[1776522742405,39.73,76210.34,0.56,-0.22568,0.0001,23.13798]
[1776522747441,39.73,76211.29,0.56,-0.22561,0.0001,23.13432]
[1776522752476,39.74,76209.96,0.56,-0.22574,0.0001,23.13959]
[1776522757511,39.74,76206.82,0.56,-0.22607,0.0001,23.15778]
[1776522762546,39.74,76212.57,0.56,-0.22553,0.0001,23.12809]
[1776522768587,39.75,76215.29,0.56,-0.22529,0.0001,23.11507]
[1776522773623,39.75,76214.5,0.56,-0.22539,0.0001,23.12069]
[1776522779665,39.76,76210.9,0.56,-0.22577,0.0001,23.14156]
[1776522784701,39.76,76211.03,0.56,-0.22578,0.0001,23.14202]
[1776522790006,39.76,76212.53,0.56,-0.22564,0.0001,23.13463]
[1776522792005,39.77,76212.26,0.56,-0.22568,0.0001,23.13678]
[1776522792843,39.77,76211.73,0.56,-0.22574,0.0001,23.14009]
[1776522797857,39.77,76207.96,0.56,-0.22613,0.0001,23.16128]
[1776522803532,39.78,76209.18,0.56,-0.22603,0.0001,23.15593]
[1776522808580,39.78,76209.2,0.56,-0.22605,0.0001,23.15688]
[1776522813621,39.78,76208.9,0.56,-0.22608,0.0001,23.15633]
[1776522818636,39.79,76211.3,0.56,-0.22586,0.0001,23.14463]
[1776522823659,39.79,76214.42,0.56,-0.22558,0.0001,23.12914]
[1776522824750,39.79,76214.42,0.56,-0.22558,0.0001,23.1294]
[1776522825049,39.79,76200.97,0.56,-0.22691,0.0001,23.20198]
[1776522825117,39.79,76200.97,0.56,-0.22691,0.0001,23.20198]
[1776522825331,39.79,76200.97,0.56,-0.22691,0.0001,23.20198]
[1776522825558,39.79,76200.97,0.56,-0.22691,0.0001,23.20198]
[1776522825700,39.79,76200.97,0.56,-0.22691,0.0001,23.20198]
[1776522825905,39.79,76200.97,0.56,-0.22691,0.0001,23.20198]
[1776522825986,39.79,76200.97,0.56,-0.22691,0.0001,23.20198]
[1776522826013,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826108,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826254,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826332,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826417,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826535,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826595,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826612,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826858,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826905,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522826956,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522827027,39.79,76189.6,0.56,-0.22803,0.0001,23.26294]
[1776522827048,39.79,76191.59,0.56,-0.22784,0.0001,23.25279]
[1776522828110,39.79,76191.59,0.56,-0.22784,0.0001,23.25289]
[1776522829017,39.79,76192.01,0.56,-0.2278,0.0001,23.25076]
[1776522834119,39.8,76192.91,0.56,-0.22772,0.0001,23.24644]
[1776522839826,39.8,76194.41,0.56,-0.22759,0.0001,23.23923]
[1776522839883,39.8,76194.41,0.56,-0.22759,0.0001,23.23923]
[1776522840910,39.8,76196.03,0.56,-0.22743,0.0001,23.23069]
[1776522841100,39.8,76196.35,0.56,-0.2274,0.0001,23.22913]
[1776522846136,39.8,76203.92,0.56,-0.22667,0.0001,23.1894]
[1776522847211,39.8,76203.92,0.56,-0.22667,0.0001,23.1894]
[1776522848152,39.8,76208.66,0.56,-0.22622,0.0001,23.16439]
[1776522853207,39.81,76205.3,0.56,-0.22656,0.0001,23.18339]
[1776522858221,39.81,76210.08,0.56,-0.22612,0.0001,23.15901]
[1776522863293,39.81,76215.17,0.56,-0.22564,0.0001,23.13279]
[1776522863887,39.81,76215.17,0.56,-0.22564,0.0001,23.13279]
[1776522863935,39.82,76215.31,0.56,-0.22563,0.0001,23.13227]
[1776522869627,39.82,76221.27,0.56,-0.22506,0.0001,23.10146]
[1776522875349,39.82,76226.12,0.56,-0.22459,0.0001,23.07337]
[1776522881638,39.83,76226.37,0.56,-0.2246,0.0001,23.07379]
[1776522887430,39.83,76228.2,0.56,-0.22444,0.0001,23.06522]
[1776522892662,39.84,76231.13,0.56,-0.22417,0.0001,23.05015]
[1776522893418,39.84,76232.35,0.56,-0.22405,0.0001,23.04376]
[1776522893872,39.84,76232.35,0.56,-0.22405,0.0001,23.04376]
[1776522893961,39.84,76232.35,0.56,-0.22405,0.0001,23.04376]
[1776522894065,39.84,76232.35,0.56,-0.22405,0.0001,23.04376]
[1776522894139,39.84,76232.35,0.56,-0.22405,0.0001,23.04376]
[1776522894148,39.84,76235.67,0.56,-0.22373,0.0001,23.02603]
[1776522896013,39.84,76235.67,0.56,-0.22373,0.0001,23.0259]
[1776522896035,39.84,76235.67,0.56,-0.22373,0.0001,23.0259]
[1776522896041,39.84,76241.26,0.56,-0.22319,0.0001,22.99559]
[1776522898009,39.84,76239.4,0.56,-0.22337,0.0001,23.00558]
[1776522898170,39.84,76236.16,0.56,-0.22368,0.0001,23.02308]
[1776522903208,39.84,76240.5,0.56,-0.22326,0.0001,22.9996]
[1776522908235,39.83,76245.11,0.56,-0.2228,0.0001,22.97415]
[1776522913243,39.83,76247.21,0.56,-0.22259,0.0001,22.96226]
[1776522918253,39.83,76246.52,0.56,-0.22264,0.0001,22.96533]
[1776522923309,39.83,76247.02,0.56,-0.22259,0.0001,22.96206]
[1776522926507,39.83,76252.03,0.56,-0.22209,0.0001,22.93459]
[1776522926701,39.83,76252.03,0.56,-0.22209,0.0001,22.93448]
[1776522929091,39.83,76252.58,0.56,-0.22204,0.0001,22.93141]
[1776522929144,39.83,76252.58,0.56,-0.22204,0.0001,22.93141]
[1776522929277,39.83,76252.58,0.56,-0.22204,0.0001,22.93141]
[1776522929281,39.83,76252.58,0.56,-0.22204,0.0001,22.93141]
[1776522929301,39.83,76253.21,0.56,-0.22197,0.0001,22.92783]
[1776522937729,39.83,76254.7,0.56,-0.2218,0.0001,22.91613]
[1776522938781,39.83,76258.83,0.56,-0.2214,0.0001,22.89346]
[1776522939318,39.82,76258.49,0.56,-0.22143,0.0001,22.89523]
[1776522940594,39.82,76258.08,0.56,-0.22147,0.0001,22.89741]
[1776522940603,39.82,76258.08,0.56,-0.22147,0.0001,22.89741]
[1776522941286,39.82,76258.08,0.56,-0.22147,0.0001,22.89735]
[1776522942839,39.82,76258.15,0.56,-0.22146,0.0001,22.89692]
[1776522943246,39.82,76257.95,0.56,-0.22148,0.0001,22.89795]
[1776522946853,39.82,76256.11,0.56,-0.22165,0.0001,22.90775]
[1776522947310,39.82,76255.6,0.56,-0.2217,0.0001,22.91036]
[1776522952888,39.82,76256.48,0.56,-0.22161,0.0001,22.90518]
[1776522953428,39.82,76256.48,0.56,-0.22161,0.0001,22.90518]
[1776522953895,39.82,76257.56,0.56,-0.2215,0.0001,22.89926]
[1776522958930,39.82,76262.8,0.56,-0.22099,0.0001,22.87073]
[1776522963965,39.82,76258.86,0.56,-0.22138,0.0001,22.89218]
[1776522969042,39.82,76263.45,0.56,-0.22093,0.0001,22.86732]
[1776522975043,39.82,76272.41,0.56,-0.22008,0.0001,22.81918]
[1776522980077,39.83,76271.6,0.56,-0.22016,0.0001,22.82413]
[1776522985117,39.83,76270.01,0.56,-0.22032,0.0001,22.83288]
[1776522990148,39.83,76274.1,0.56,-0.21993,0.0001,22.81081]
[1776522991603,39.83,76273.96,0.56,-0.21992,0.0001,22.80829]
[1776522992371,39.83,76272.14,0.56,-0.2201,0.0001,22.81824]
[1776522992983,39.83,76272.14,0.56,-0.2201,0.0001,22.81824]
[1776522993000,39.83,76272.14,0.56,-0.2201,0.0001,22.81824]
[1776522993230,39.83,76271.4,0.56,-0.22017,0.0001,22.8223]
[1776522995868,39.83,76271.06,0.56,-0.2202,0.0001,22.82423]
[1776522995891,39.83,76271.06,0.56,-0.2202,0.0001,22.82423]
[1776522995926,39.83,76271.06,0.56,-0.2202,0.0001,22.82423]
[1776522995950,39.83,76271.06,0.56,-0.2202,0.0001,22.82423]
[1776522995987,39.83,76271.06,0.56,-0.2202,0.0001,22.82423]
[1776522996193,39.83,76270.93,0.56,-0.22022,0.0001,22.82498]
[1776522997301,39.83,76259.32,0.56,-0.22134,0.0001,22.8881]
[1776523003241,39.83,76260.2,0.56,-0.22126,0.0001,22.88358]
[1776523008275,39.83,76263.98,0.56,-0.2209,0.0001,22.86329]
[1776523009916,39.83,76262.03,0.56,-0.22109,0.0001,22.87394]
[1776523010289,39.83,76261.08,0.56,-0.22118,0.0001,22.87915]
[1776523011945,39.83,76261.11,0.56,-0.22118,0.0001,22.87903]
[1776523012305,39.83,76261.14,0.56,-0.22118,0.0001,22.87891]
[1776523013988,39.83,76261.5,0.56,-0.22114,0.0001,22.877]
[1776523014322,39.83,76261.5,0.56,-0.22114,0.0001,22.87705]
[1776523019351,39.83,76261.96,0.56,-0.2211,0.0001,22.87475]
[1776523022698,39.83,76262.06,0.56,-0.22109,0.0001,22.87428]
[1776523023380,39.83,76262.16,0.56,-0.22108,0.0001,22.87381]
[1776523025398,39.83,76249.59,0.56,-0.2223,0.0001,22.94193]
[1776523030428,39.83,76256.6,0.56,-0.22162,0.0001,22.90384]
[1776523034449,39.83,76255.82,0.56,-0.2217,0.0001,22.90807]
[1776523034611,39.83,76255.82,0.56,-0.2217,0.0001,22.90807]
[1776523035067,39.83,76255.82,0.56,-0.2217,0.0001,22.90807]
[1776523035160,39.83,76255.82,0.56,-0.2217,0.0001,22.90807]
[1776523035391,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523035589,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523035759,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523035769,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523036010,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523036098,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523036224,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523036336,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523036426,39.83,76249.52,0.56,-0.22231,0.0001,22.94223]
[1776523036432,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523036572,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523036884,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523036936,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523037101,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523037170,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523037311,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523037404,39.83,76235.83,0.56,-0.22364,0.0001,23.01623]
[1776523037380,39.83,76233.82,0.56,-0.22383,0.0001,23.02698]
[1776523038021,39.83,76233.82,0.56,-0.22383,0.0001,23.02698]
[1776523040473,39.83,76235.39,0.56,-0.2237,0.0001,23.01971]
[1776523041154,39.83,76235.39,0.56,-0.2237,0.0001,23.01971]
[1776523041198,39.83,76233.47,0.56,-0.22389,0.0001,23.03048]
[1776523044482,39.84,76229.12,0.56,-0.22434,0.0001,23.0551]
[1776523044883,39.84,76229.18,0.56,-0.22434,0.0001,23.05514]
[1776523048526,39.84,76228.78,0.56,-0.2244,0.0001,23.05838]
[1776523048533,39.84,76228.78,0.56,-0.2244,0.0001,23.05838]
[1776523048569,39.84,76229.24,0.56,-0.22436,0.0001,23.05625]
[1776523053595,39.85,76228.96,0.56,-0.2244,0.0001,23.0562]
[1776523058496,39.85,76236.56,0.56,-0.22368,0.0001,23.01646]
[1776523058631,39.85,76240.91,0.56,-0.22325,0.0001,22.99288]
[1776523060390,39.85,76240.91,0.56,-0.22325,0.0001,22.99288]
[1776523060396,39.85,76240.91,0.56,-0.22325,0.0001,22.99288]
[1776523060405,39.85,76247.75,0.56,-0.22259,0.0001,22.95585]
[1776523065681,39.85,76248.2,0.56,-0.22254,0.0001,22.95311]
[1776523068914,39.85,76248.74,0.56,-0.22248,0.0001,22.95009]
[1776523069405,39.85,76249.42,0.56,-0.22242,0.0001,22.94635]
[1776523071302,39.85,76251.15,0.56,-0.22225,0.0001,22.93693]
[1776523071453,39.85,76253.01,0.56,-0.22206,0.0001,22.92675]
[1776523076759,39.85,76258.35,0.56,-0.22154,0.0001,22.89745]
[1776523081795,39.85,76259.05,0.56,-0.22147,0.0001,22.89332]
[1776523086831,39.85,76256.16,0.56,-0.22174,0.0001,22.90867]
[1776523091866,39.85,76262.09,0.56,-0.22116,0.0001,22.8763]
[1776523093339,39.85,76262.09,0.56,-0.22116,0.0001,22.8763]
[1776523093398,39.85,76263.83,0.56,-0.22099,0.0001,22.86684]
[1776523097907,39.85,76250.36,0.56,-0.2223,0.0001,22.93981]
[1776523103195,39.85,76245.75,0.56,-0.22274,0.0001,22.96439]
[1776523108984,39.85,76247.99,0.56,-0.22254,0.0001,22.95343]
[1776523111764,39.85,76248.4,0.56,-0.22251,0.0001,22.9514]
[1776523112017,39.85,76248.94,0.56,-0.22244,0.0001,22.94555]
[1776523117044,39.85,76257.24,0.56,-0.22164,0.0001,22.90072]
[1776523122078,39.85,76257.64,0.56,-0.2216,0.0001,22.89847]
[1776523127115,39.85,76257.09,0.56,-0.22165,0.0001,22.90133]
[1776523128022,39.85,76257.09,0.56,-0.22165,0.0001,22.90133]
[1776523128464,39.85,76255.06,0.56,-0.22184,0.0001,22.9123]
[1776523130004,39.85,76254.84,0.56,-0.22187,0.0001,22.91346]
[1776523130010,39.85,76254.84,0.56,-0.22187,0.0001,22.91346]
[1776523130138,39.85,76254.84,0.56,-0.22186,0.0001,22.91342]
[1776523134059,39.85,76249.47,0.56,-0.22238,0.0001,22.94237]
[1776523134085,39.85,76249.47,0.56,-0.22238,0.0001,22.94237]
[1776523141213,39.85,76248.43,0.56,-0.22248,0.0001,22.94754]
[1776523147230,39.85,76247.94,0.56,-0.22252,0.0001,22.94991]
[1776523147296,39.85,76247.94,0.56,-0.22252,0.0001,22.94986]
[1776523153545,39.85,76247.5,0.56,-0.22255,0.0001,22.95186]
[1776523158737,39.85,76256.61,0.56,-0.22167,0.0001,22.90243]
[1776523159991,39.85,76256.72,0.56,-0.22166,0.0001,22.90184]
[1776523160539,39.85,76257.57,0.56,-0.22158,0.0001,22.89724]
[1776523164518,39.85,76262.62,0.56,-0.22109,0.0001,22.86977]
[1776523165381,39.85,76262.39,0.56,-0.22111,0.0001,22.87095]
[1776523166558,39.85,76262.39,0.56,-0.22111,0.0001,22.87095]
[1776523167435,39.85,76261.59,0.56,-0.22118,0.0001,22.87522]
[1776523172676,39.85,76261.09,0.56,-0.22121,0.0001,22.87442]
[1776523177691,39.84,76263.75,0.56,-0.22095,0.0001,22.85978]
[1776523182718,39.84,76267.95,0.56,-0.22054,0.0001,22.83667]
[1776523187792,39.84,76267.53,0.56,-0.22057,0.0001,22.83877]
[1776523192844,39.84,76262.13,0.56,-0.22109,0.0001,22.86789]
[1776523197928,39.84,76264.57,0.56,-0.22085,0.0001,22.85437]
[1776523199195,39.84,76264.73,0.56,-0.22084,0.0001,22.85346]
[1776523199414,39.84,76264.73,0.56,-0.22084,0.0001,22.85346]
[1776523199463,39.84,76275.43,0.56,-0.2198,0.0001,22.79529]
[1776523199613,39.84,76275.43,0.56,-0.2198,0.0001,22.79529]
[1776523199979,39.84,76275.43,0.56,-0.2198,0.0001,22.79529]
[1776523200113,39.84,76275.43,0.56,-0.2198,0.0001,22.79529]
[1776523200347,39.84,76275.43,0.56,-0.2198,0.0001,22.79529]
[1776523200433,39.84,76275.65,0.56,-0.21978,0.0001,22.7941]
[1776523201329,39.84,76275.65,0.56,-0.21978,0.0001,22.7941]
[1776523202517,39.84,76272.94,0.56,-0.22004,0.0001,22.80866]
[1776523202601,39.84,76272.94,0.56,-0.22004,0.0001,22.80866]
[1776523203563,39.84,76270.88,0.56,-0.22024,0.0001,22.81973]
[1776523204324,39.84,76270.88,0.56,-0.22024,0.0001,22.81973]
[1776523204331,39.84,76270.88,0.56,-0.22024,0.0001,22.81973]
[1776523204333,39.84,76270.88,0.56,-0.22024,0.0001,22.81973]
[1776523204363,39.84,76268.74,0.56,-0.22044,0.0001,22.83121]
[1776523204762,39.84,76268.74,0.56,-0.22044,0.0001,22.83121]
[1776523204981,39.84,76268.74,0.56,-0.22044,0.0001,22.83121]
[1776523205086,39.84,76268.74,0.56,-0.22044,0.0001,22.83121]
[1776523205291,39.84,76268.74,0.56,-0.22044,0.0001,22.83121]
[1776523205585,39.84,76284.69,0.56,-0.2189,0.0001,22.74429]
[1776523206020,39.84,76284.69,0.56,-0.2189,0.0001,22.74429]
[1776523206169,39.84,76284.69,0.56,-0.2189,0.0001,22.74429]
[1776523206588,39.84,76284.69,0.56,-0.2189,0.0001,22.74429]
[1776523206590,39.84,76294.72,0.56,-0.21794,0.0001,22.68956]
[1776523207299,39.84,76294.72,0.56,-0.21794,0.0001,22.68956]
[1776523207330,39.84,76294.72,0.56,-0.21794,0.0001,22.68956]
[1776523207406,39.84,76294.72,0.56,-0.21794,0.0001,22.68956]
[1776523207508,39.84,76297.62,0.56,-0.21766,0.0001,22.67379]
[1776523207691,39.84,76297.62,0.56,-0.21766,0.0001,22.67379]
[1776523207901,39.84,76297.62,0.56,-0.21766,0.0001,22.67379]
[1776523208611,39.84,76297.41,0.56,-0.21768,0.0001,22.67503]
[1776523208937,39.84,76297.41,0.56,-0.21768,0.0001,22.67503]
[1776523211449,39.84,76297.29,0.56,-0.2177,0.0001,22.67577]
[1776523211466,39.84,76297.29,0.56,-0.2177,0.0001,22.67577]
[1776523211533,39.84,76293.84,0.56,-0.21803,0.0001,22.69477]
[1776523215471,39.84,76288.13,0.56,-0.21858,0.0001,22.7261]
[1776523215618,39.84,76287.22,0.56,-0.21867,0.0001,22.73109]
[1776523216270,39.84,76287.22,0.56,-0.21867,0.0001,22.73109]
[1776523216325,39.84,76285.58,0.56,-0.21883,0.0001,22.74004]
[1776523221800,39.84,76284.82,0.56,-0.2189,0.0001,22.74451]
[1776523221841,39.84,76284.82,0.56,-0.2189,0.0001,22.74451]
[1776523221852,39.84,76283.12,0.56,-0.21907,0.0001,22.75386]
[1776523225370,39.84,76279.03,0.56,-0.21947,0.0001,22.77629]
[1776523225570,39.84,76278.46,0.56,-0.21952,0.0001,22.7795]
[1776523230597,39.84,76276.94,0.56,-0.21967,0.0001,22.78797]
[1776523235621,39.85,76276.0,0.56,-0.21975,0.0001,22.79008]
[1776523240627,39.85,76277.06,0.56,-0.21965,0.0001,22.78459]
[1776523241950,39.85,76272.55,0.56,-0.22009,0.0001,22.80919]
[1776523242351,39.85,76269.98,0.56,-0.22034,0.0001,22.82319]
[1776523247959,39.85,76270.28,0.56,-0.22031,0.0001,22.82158]
[1776523251971,39.85,76271.38,0.56,-0.2202,0.0001,22.81562]
[1776523252028,39.85,76271.1,0.56,-0.22023,0.0001,22.81715]
[1776523261049,39.85,76266.79,0.56,-0.22064,0.0001,22.84046]
[1776523272124,39.85,76265.18,0.56,-0.22079,0.0001,22.84884]
[1776523277398,39.84,76263.96,0.56,-0.22091,0.0001,22.85534]
[1776523277434,39.84,76263.33,0.56,-0.22097,0.0001,22.85867]
[1776523282467,39.84,76258.33,0.56,-0.22145,0.0001,22.88564]
[1776523288239,39.84,76256.41,0.56,-0.22163,0.0001,22.89548]
[1776523294611,39.84,76255.3,0.56,-0.22171,0.0001,22.89776]
[1776523304681,39.84,76255.3,0.56,-0.22169,0.0001,22.89706]
[1776523311248,39.84,76255.3,0.56,-0.22169,0.0001,22.897]
[1776523314545,39.84,76239.33,0.56,-0.22324,0.0001,22.98305]
[1776523324822,39.84,76242.87,0.56,-0.22288,0.0001,22.96334]
[1776523332548,39.83,76245.76,0.56,-0.2226,0.0001,22.94734]
[1776523337584,39.83,76248.07,0.56,-0.22237,0.0001,22.93467]
[1776523342619,39.83,76250.64,0.56,-0.22212,0.0001,22.92071]
[1776523347654,39.83,76253.51,0.56,-0.22184,0.0001,22.9052]
[1776523352690,39.83,76255.99,0.56,-0.22158,0.0001,22.88848]
[1776523357725,39.83,76255.99,0.56,-0.22158,0.0001,22.88851]
[1776523359923,39.83,76256.28,0.56,-0.22155,0.0001,22.88694]
[1776523360753,39.83,76254.95,0.56,-0.22168,0.0001,22.89415]
[1776523362078,39.83,76254.95,0.56,-0.22168,0.0001,22.89414]
[1776523362208,39.83,76254.95,0.56,-0.22168,0.0001,22.89414]
[1776523362217,39.83,76254.95,0.56,-0.22168,0.0001,22.89414]
[1776523362368,39.83,76254.38,0.56,-0.22174,0.0001,22.89717]
[1776523365056,39.83,76254.38,0.56,-0.22174,0.0001,22.89711]
[1776523365115,39.83,76254.38,0.56,-0.22174,0.0001,22.89711]
[1776523365205,39.83,76254.42,0.56,-0.22173,0.0001,22.89682]
[1776523370816,39.83,76255.06,0.56,-0.22166,0.0001,22.89303]
[1776523375850,39.83,76255.2,0.56,-0.22165,0.0001,22.8921]
[1776523381650,39.83,76255.21,0.56,-0.22164,0.0001,22.89187]
[1776523385053,39.83,76255.34,0.56,-0.22163,0.0001,22.89097]
[1776523385713,39.83,76255.25,0.56,-0.22163,0.0001,22.8914]
[1776523386712,39.83,76267.96,0.56,-0.2204,0.0001,22.8222]
[1776523389714,39.83,76277.55,0.56,-0.21947,0.0001,22.76995]
[1776523391392,39.83,76277.53,0.56,-0.21948,0.0001,22.77006]
[1776523391409,39.83,76277.85,0.56,-0.21945,0.0001,22.76832]
[1776523397000,39.83,76276.56,0.56,-0.21957,0.0001,22.77537]
[1776523402034,39.83,76278.84,0.56,-0.21935,0.0001,22.76297]
[1776523407069,39.83,76269.52,0.56,-0.22025,0.0001,22.81364]
[1776523412104,39.83,76266.98,0.56,-0.22047,0.0001,22.82393]
[1776523417139,39.83,76265.39,0.56,-0.22062,0.0001,22.83236]
[1776523422176,39.83,76266.55,0.56,-0.22051,0.0001,22.8259]
[1776523428217,39.83,76274.5,0.56,-0.21974,0.0001,22.78268]
[1776523429025,39.83,76274.5,0.56,-0.21974,0.0001,22.78268]
[1776523429774,39.83,76276.08,0.56,-0.21959,0.0001,22.77415]
[1776523433086,39.83,76276.87,0.56,-0.21951,0.0001,22.76999]
[1776523433124,39.83,76276.87,0.56,-0.21951,0.0001,22.76999]
[1776523433156,39.83,76276.87,0.56,-0.21951,0.0001,22.76999]
[1776523433251,39.83,76276.87,0.56,-0.21951,0.0001,22.76999]
[1776523434813,39.83,76276.87,0.56,-0.21951,0.0001,22.76999]
[1776523434887,39.83,76274.79,0.56,-0.21972,0.0001,22.78137]
[1776523435130,39.83,76274.79,0.56,-0.21972,0.0001,22.78137]
[1776523435588,39.83,76264.45,0.56,-0.22071,0.0001,22.83763]
[1776523441308,39.83,76266.12,0.56,-0.22055,0.0001,22.82843]
[1776523446343,39.83,76267.09,0.56,-0.22046,0.0001,22.82309]
[1776523451378,39.83,76267.34,0.56,-0.22043,0.0001,22.82165]
[1776523457420,39.83,76269.63,0.56,-0.22021,0.0001,22.80915]
[1776523462455,39.83,76268.0,0.56,-0.22037,0.0001,22.81796]
[1776523468497,39.83,76268.12,0.56,-0.22035,0.0001,22.81716]
[1776523473532,39.83,76267.36,0.56,-0.2204,0.0001,22.81783]
[1776523478362,39.83,76273.46,0.56,-0.21981,0.0001,22.78469]
[1776523478505,39.83,76273.46,0.56,-0.21981,0.0001,22.78469]
[1776523478589,39.83,76273.46,0.56,-0.21981,0.0001,22.78469]
[1776523478616,39.83,76274.58,0.56,-0.21971,0.0001,22.77859]
[1776523479768,39.83,76274.58,0.56,-0.21971,0.0001,22.77859]
[1776523479855,39.83,76274.58,0.56,-0.21971,0.0001,22.77859]
[1776523479844,39.83,76263.12,0.56,-0.22081,0.0001,22.84087]
[1776523479935,39.83,76263.12,0.56,-0.22081,0.0001,22.84087]
[1776523480588,39.83,76263.12,0.56,-0.22081,0.0001,22.84073]
[1776523480997,39.83,76263.12,0.56,-0.22081,0.0001,22.84073]
[1776523481149,39.83,76263.12,0.56,-0.22081,0.0001,22.84073]
[1776523481531,39.83,76263.12,0.56,-0.22081,0.0001,22.84073]
[1776523481671,39.83,76263.12,0.56,-0.22081,0.0001,22.84073]
[1776523481876,39.83,76200.47,0.56,-0.22692,0.0001,23.1789]
[1776523482327,39.83,76200.47,0.56,-0.22692,0.0001,23.1789]
[1776523482456,39.83,76200.47,0.56,-0.22692,0.0001,23.1789]
[1776523482654,39.83,76200.47,0.56,-0.22692,0.0001,23.1789]
[1776523482760,39.83,76200.47,0.56,-0.22692,0.0001,23.1789]
[1776523482818,39.83,76206.35,0.56,-0.22634,0.0001,23.14733]
[1776523483379,39.83,76206.35,0.56,-0.22634,0.0001,23.14733]
[1776523483560,39.83,76206.35,0.56,-0.22634,0.0001,23.14733]
[1776523483631,39.83,76209.46,0.56,-0.22604,0.0001,23.13086]
[1776523484709,39.83,76209.46,0.56,-0.22604,0.0001,23.13086]
[1776523487257,39.83,76209.42,0.56,-0.22606,0.0001,23.13184]
[1776523487640,39.83,76209.35,0.56,-0.22607,0.0001,23.13247]
[1776523489609,39.83,76208.44,0.56,-0.22616,0.0001,23.13761]
[1776523489625,39.83,76208.44,0.56,-0.22616,0.0001,23.13761]
[1776523489892,39.83,76206.99,0.56,-0.22631,0.0001,23.14565]
[1776523494978,39.84,76200.53,0.56,-0.22697,0.0001,23.18148]
[1776523500044,39.84,76205.31,0.56,-0.22652,0.0001,23.15692]
[1776523505058,39.84,76203.56,0.56,-0.22669,0.0001,23.16631]
[1776523505947,39.84,76200.73,0.56,-0.22697,0.0001,23.18151]
[1776523505955,39.84,76200.73,0.56,-0.22697,0.0001,23.18151]
[1776523506045,39.84,76200.73,0.56,-0.22697,0.0001,23.18151]
[1776523506783,39.84,76200.73,0.56,-0.22697,0.0001,23.18177]
[1776523508960,39.84,76197.56,0.56,-0.22729,0.0001,23.19925]
[1776523509794,39.84,76197.06,0.56,-0.22734,0.0001,23.20216]
[1776523514835,39.85,76189.94,0.56,-0.22807,0.0001,23.24138]
[1776523519867,39.85,76183.75,0.56,-0.22869,0.0001,23.27516]
[1776523524900,39.85,76188.87,0.56,-0.2282,0.0001,23.24855]
[1776523529935,39.85,76190.19,0.56,-0.22808,0.0001,23.2423]
[1776523530982,39.85,76201.86,0.56,-0.22693,0.0001,23.18]
[1776523532071,39.85,76201.86,0.56,-0.22693,0.0001,23.18]
[1776523532089,39.85,76201.86,0.56,-0.22693,0.0001,23.18]
[1776523532165,39.85,76201.86,0.56,-0.22693,0.0001,23.18]
[1776523532177,39.85,76202.09,0.56,-0.22689,0.0001,23.17565]
[1776523537853,39.86,76209.38,0.56,-0.22619,0.0001,23.1373]
[1776523543026,39.86,76214.77,0.56,-0.22568,0.0001,23.10909]
[1776523544124,39.86,76214.77,0.56,-0.22568,0.0001,23.10909]
[1776523544201,39.86,76214.77,0.56,-0.22568,0.0001,23.10909]
[1776523544241,39.86,76216.09,0.56,-0.22555,0.0001,23.1021]
[1776523545036,39.86,76216.09,0.56,-0.22555,0.0001,23.1021]
[1776523545046,39.86,76216.09,0.56,-0.22555,0.0001,23.1021]
[1776523545919,39.86,76217.81,0.56,-0.22538,0.0001,23.09306]
[1776523548252,39.86,76227.55,0.56,-0.22443,0.0001,23.04058]
[1776523548260,39.86,76227.55,0.56,-0.22443,0.0001,23.04058]
[1776523548275,39.86,76227.55,0.56,-0.22443,0.0001,23.04058]
[1776523548305,39.86,76227.55,0.56,-0.22443,0.0001,23.04058]
[1776523548584,39.86,76227.55,0.56,-0.22443,0.0001,23.04058]
[1776523548685,39.86,76232.19,0.56,-0.22397,0.0001,23.01543]
[1776523553207,39.86,76237.11,0.56,-0.22349,0.0001,22.98859]
[1776523553584,39.86,76240.0,0.56,-0.22321,0.0001,22.97283]
[1776523555110,39.86,76227.4,0.56,-0.22443,0.0001,23.04074]
[1776523560146,39.86,76227.7,0.56,-0.22439,0.0001,23.03843]
[1776523565281,39.85,76228.74,0.56,-0.22428,0.0001,23.03226]
[1776523570158,39.85,76228.93,0.56,-0.22425,0.0001,23.03055]
[1776523570189,39.85,76228.93,0.56,-0.22425,0.0001,23.03055]
[1776523570290,39.85,76216.27,0.56,-0.22549,0.0001,23.09857]
[1776523571470,39.85,76216.27,0.56,-0.22549,0.0001,23.09857]
[1776523571483,39.85,76214.8,0.56,-0.22564,0.0001,23.1068]
[1776523576603,39.86,76216.55,0.56,-0.22549,0.0001,23.09906]
[1776523582421,39.86,76221.25,0.56,-0.22505,0.0001,23.0749]
[1776523582519,39.86,76221.25,0.56,-0.22505,0.0001,23.0749]
[1776523588006,39.86,76231.06,0.56,-0.22409,0.0001,23.02163]
[1776523593382,39.86,76231.32,0.56,-0.22404,0.0001,23.01665]
[1776523597890,39.86,76230.02,0.56,-0.22416,0.0001,23.02349]
[1776523597934,39.86,76230.02,0.56,-0.22416,0.0001,23.02344]
[1776523603195,39.86,76229.44,0.56,-0.22421,0.0001,23.02644]
[1776523606077,39.86,76227.88,0.56,-0.22436,0.0001,23.03466]
[1776523606117,39.86,76227.88,0.56,-0.22436,0.0001,23.03466]
[1776523606812,39.86,76228.49,0.56,-0.2243,0.0001,23.03127]
[1776523610641,39.86,76227.36,0.56,-0.22441,0.0001,23.03727]
[1776523610715,39.86,76227.74,0.56,-0.22437,0.0001,23.03514]
[1776523616883,39.86,76228.85,0.56,-0.22426,0.0001,23.02896]
[1776523623593,39.86,76229.57,0.56,-0.22419,0.0001,23.02484]
[1776523629635,39.85,76227.0,0.56,-0.22443,0.0001,23.03838]
[1776523633951,39.85,76230.85,0.56,-0.22405,0.0001,23.01748]
[1776523634004,39.85,76230.85,0.56,-0.22405,0.0001,23.01748]
[1776523638240,39.85,76232.13,0.56,-0.22393,0.0001,23.01037]
[1776523638698,39.85,76237.59,0.56,-0.22339,0.0001,22.9809]
[1776523640682,39.85,76238.33,0.56,-0.22332,0.0001,22.97691]
[1776523640793,39.85,76238.33,0.56,-0.22332,0.0001,22.97691]
[1776523640862,39.85,76233.06,0.56,-0.22383,0.0001,23.00537]
[1776523642987,39.85,76213.88,0.56,-0.22571,0.0001,23.10853]
[1776523648768,39.85,76213.18,0.56,-0.22576,0.0001,23.11143]
[1776523654810,39.85,76215.15,0.56,-0.22554,0.0001,23.09721]
[1776523659845,39.85,76216.51,0.56,-0.22542,0.0001,23.09055]
[1776523664881,39.85,76207.44,0.56,-0.22632,0.0001,23.13974]
[1776523670445,39.85,76201.08,0.56,-0.22695,0.0001,23.17398]
[1776523675646,39.86,76195.48,0.56,-0.22751,0.0001,23.20453]
[1776523680993,39.86,76194.05,0.56,-0.22766,0.0001,23.21294]
[1776523686029,39.86,76190.55,0.56,-0.22802,0.0001,23.23237]
[1776523691064,39.86,76186.42,0.56,-0.22844,0.0001,23.25498]
[1776523696099,39.86,76184.81,0.56,-0.2286,0.0001,23.26403]
[1776523700415,39.86,76184.52,0.56,-0.22863,0.0001,23.26567]
[1776523700515,39.86,76185.01,0.56,-0.22859,0.0001,23.26331]
[1776523702420,39.86,76185.01,0.56,-0.22859,0.0001,23.2634]
[1776523702526,39.86,76185.01,0.56,-0.22859,0.0001,23.2634]
[1776523703860,39.86,76183.33,0.56,-0.22876,0.0001,23.27245]
[1776523704064,39.87,76183.33,0.56,-0.22876,0.0001,23.27261]
[1776523709072,39.87,76190.33,0.56,-0.22808,0.0001,23.23557]
[1776523709023,39.87,76202.12,0.56,-0.22692,0.0001,23.1726]
[1776523714042,39.87,76205.09,0.56,-0.22662,0.0001,23.15421]
[1776523719046,39.87,76201.91,0.56,-0.22695,0.0001,23.17232]
[1776523724085,39.88,76203.89,0.56,-0.22677,0.0001,23.16237]
[1776523729085,39.88,76199.5,0.56,-0.22721,0.0001,23.18656]
[1776523730431,39.88,76199.65,0.56,-0.2272,0.0001,23.18601]
[1776523730560,39.88,76199.65,0.56,-0.2272,0.0001,23.18601]
[1776523730619,39.88,76201.51,0.56,-0.22702,0.0001,23.17605]
[1776523732379,39.88,76201.51,0.56,-0.22702,0.0001,23.17618]
[1776523732412,39.88,76200.22,0.56,-0.22715,0.0001,23.18322]
[1776523734467,39.88,76199.86,0.56,-0.22719,0.0001,23.18529]
[1776523734499,39.88,76199.86,0.56,-0.22719,0.0001,23.18529]
[1776523736714,39.88,76199.86,0.56,-0.22719,0.0001,23.18554]
[1776523736723,39.88,76199.86,0.56,-0.22719,0.0001,23.18554]
[1776523737065,39.88,76199.43,0.56,-0.22724,0.0001,23.1881]
[1776523742110,39.88,76197.7,0.56,-0.22742,0.0001,23.19783]
[1776523747205,39.88,76192.16,0.56,-0.22797,0.0001,23.22803]
[1776523752470,39.89,76190.75,0.56,-0.22812,0.0001,23.2359]
[1776523757491,39.89,76191.6,0.56,-0.22804,0.0001,23.23171]
[1776523762590,39.89,76191.41,0.56,-0.22806,0.0001,23.23309]
[1776523767610,39.89,76191.11,0.56,-0.2281,0.0001,23.23506]
[1776523773118,39.89,76190.97,0.56,-0.2281,0.0001,23.23287]
[1776523778154,39.89,76191.48,0.56,-0.22806,0.0001,23.23054]
[1776523783228,39.89,76191.72,0.56,-0.22804,0.0001,23.22966]
[1776523788279,39.89,76196.95,0.56,-0.22753,0.0001,23.20222]
[1776523793315,39.9,76196.24,0.56,-0.22761,0.0001,23.20656]
[1776523798415,39.9,76190.75,0.56,-0.22816,0.0001,23.2363]
[1776523801577,39.9,76197.31,0.56,-0.22752,0.0001,23.20149]
[1776523802198,39.9,76203.31,0.56,-0.22693,0.0001,23.16951]
[1776523802635,39.9,76203.31,0.56,-0.22693,0.0001,23.16951]
[1776523802844,39.9,76203.31,0.56,-0.22693,0.0001,23.16968]
[1776523808348,39.9,76203.07,0.56,-0.22697,0.0001,23.17159]
[1776523813810,39.9,76203.65,0.56,-0.22693,0.0001,23.16929]
[1776523816978,39.91,76206.41,0.56,-0.22667,0.0001,23.15521]
[1776523817011,39.91,76210.73,0.56,-0.22625,0.0001,23.13225]
[1776523824998,39.91,76215.85,0.56,-0.22578,0.0001,23.10656]
[1776523830023,39.92,76219.24,0.56,-0.22546,0.0001,23.08928]
[1776523835129,39.92,76222.53,0.56,-0.22514,0.0001,23.06945]
[1776523841111,39.92,76230.78,0.56,-0.22434,0.0001,23.02573]
[1776523846146,39.92,76234.99,0.56,-0.22394,0.0001,23.00345]
[1776523852188,39.93,76235.5,0.56,-0.22392,0.0001,23.00219]
[1776523858887,39.93,76235.44,0.56,-0.22394,0.0001,23.00345]
[1776523864274,39.94,76234.43,0.56,-0.22408,0.0001,23.01142]
[1776523869306,39.94,76233.52,0.56,-0.22419,0.0001,23.01783]
[1776523875349,39.95,76233.78,0.56,-0.2242,0.0001,23.01819]
[1776523880383,39.95,76233.83,0.56,-0.22422,0.0001,23.01936]
[1776523885419,39.96,76233.79,0.56,-0.22425,0.0001,23.02101]
[1776523891461,39.95,76233.92,0.56,-0.2242,0.0001,23.01599]
[1776523896498,39.95,76233.89,0.56,-0.22419,0.0001,23.01535]
[1776523899248,39.95,76233.52,0.56,-0.22422,0.0001,23.01702]
[1776523899280,39.95,76233.52,0.56,-0.22422,0.0001,23.01702]
[1776523899356,39.95,76233.48,0.56,-0.22422,0.0001,23.01708]
[1776523899767,39.95,76233.48,0.56,-0.22422,0.0001,23.01708]
[1776523899812,39.95,76233.58,0.56,-0.22421,0.0001,23.01655]
[1776523901345,39.95,76233.99,0.56,-0.22417,0.0001,23.01418]
[1776523901361,39.95,76233.99,0.56,-0.22417,0.0001,23.01418]
[1776523901595,39.95,76234.08,0.56,-0.22415,0.0001,23.01354]
[1776523902462,39.95,76234.08,0.56,-0.22415,0.0001,23.01354]
[1776523902537,39.95,76234.08,0.56,-0.22415,0.0001,23.01338]
[1776523903406,39.95,76234.08,0.56,-0.22415,0.0001,23.01338]
[1776523903545,39.95,76234.14,0.56,-0.22414,0.0001,23.0129]
[1776523908943,39.95,76234.09,0.56,-0.22413,0.0001,23.0122]
[1776523914622,39.94,76234.64,0.56,-0.22406,0.0001,23.00843]
[1776523924692,39.94,76234.63,0.56,-0.22404,0.0001,23.00686]
[1776523928999,39.94,76251.74,0.56,-0.22236,0.0001,22.91384]
[1776523935773,39.93,76247.92,0.56,-0.22272,0.0001,22.93406]
[1776523940810,39.93,76245.97,0.56,-0.22291,0.0001,22.94416]
[1776523945843,39.93,76247.14,0.56,-0.22278,0.0001,22.93726]
[1776523950965,39.93,76259.59,0.56,-0.22156,0.0001,22.86938]
[1776523952976,39.93,76255.52,0.56,-0.22194,0.0001,22.88798]
[1776523953327,39.93,76254.38,0.56,-0.22205,0.0001,22.89406]
[1776523957595,39.93,76253.26,0.56,-0.22215,0.0001,22.89984]
[1776523958056,39.93,76253.26,0.56,-0.22215,0.0001,22.89984]
[1776523958077,39.93,76253.26,0.56,-0.22215,0.0001,22.89984]
[1776523958115,39.93,76258.4,0.56,-0.22165,0.0001,22.87205]
[1776523958444,39.93,76258.4,0.56,-0.22165,0.0001,22.87205]
[1776523958459,39.93,76258.4,0.56,-0.22165,0.0001,22.87205]
[1776523958792,39.93,76258.4,0.56,-0.22165,0.0001,22.87205]
[1776523959301,39.93,76262.18,0.56,-0.22128,0.0001,22.85145]
[1776523960577,39.93,76262.18,0.56,-0.22128,0.0001,22.85145]
[1776523961037,39.93,76259.0,0.56,-0.22159,0.0001,22.86861]
[1776523963621,39.93,76256.33,0.56,-0.22185,0.0001,22.88292]
[1776523963687,39.93,76256.33,0.56,-0.22185,0.0001,22.88292]
[1776523963803,39.93,76256.33,0.56,-0.22185,0.0001,22.88292]
[1776523964294,39.93,76257.09,0.56,-0.22177,0.0001,22.87866]
[1776523966674,39.93,76258.08,0.56,-0.22167,0.0001,22.87323]
[1776523967112,39.93,76258.08,0.56,-0.22167,0.0001,22.87323]
[1776523967184,39.93,76265.89,0.56,-0.22092,0.0001,22.83081]
[1776523970097,39.93,76269.35,0.56,-0.22058,0.0001,22.81201]
[1776523970112,39.93,76269.35,0.56,-0.22058,0.0001,22.81201]
[1776523970188,39.93,76269.29,0.56,-0.22059,0.0001,22.81232]
[1776523976143,39.93,76270.7,0.56,-0.22045,0.0001,22.80456]
[1776523981178,39.92,76269.6,0.56,-0.22055,0.0001,22.81033]
[1776523984921,39.92,76270.05,0.56,-0.22051,0.0001,22.80774]
[1776523985021,39.92,76270.05,0.56,-0.22051,0.0001,22.80774]
[1776523985077,39.92,76270.05,0.56,-0.22051,0.0001,22.80774]
[1776523985086,39.92,76270.05,0.56,-0.22051,0.0001,22.80774]
[1776523985206,39.92,76270.15,0.56,-0.2205,0.0001,22.80716]
[1776523985983,39.92,76270.15,0.56,-0.2205,0.0001,22.80716]
[1776523986213,39.92,76270.7,0.56,-0.22044,0.0001,22.80418]
[1776523988945,39.92,76270.51,0.56,-0.22046,0.0001,22.80511]
[1776523988952,39.92,76270.51,0.56,-0.22046,0.0001,22.80511]
[1776523989297,39.92,76266.42,0.56,-0.22085,0.0001,22.82725]
[1776523991941,39.92,76266.06,0.56,-0.22089,0.0001,22.8291]
[1776523992378,39.92,76262.86,0.56,-0.22119,0.0001,22.84638]
[1776523997462,39.92,76263.09,0.56,-0.22117,0.0001,22.84474]
[1776524002468,39.92,76257.08,0.56,-0.22174,0.0001,22.87683]
[1776524007530,39.92,76253.88,0.56,-0.22204,0.0001,22.89349]
[1776524010484,39.92,76242.32,0.56,-0.22316,0.0001,22.95551]
[1776524015501,39.91,76238.69,0.56,-0.22347,0.0001,22.97091]
[1776524020547,39.91,76241.03,0.56,-0.22323,0.0001,22.9573]
[1776524025646,39.91,76241.03,0.56,-0.22321,0.0001,22.95631]
[1776524030660,39.9,76244.6,0.56,-0.22285,0.0001,22.93604]
[1776524035688,39.9,76247.76,0.56,-0.22252,0.0001,22.91797]
[1776524040745,39.9,76250.64,0.56,-0.22223,0.0001,22.90143]
[1776524045803,39.9,76251.85,0.56,-0.22209,0.0001,22.89394]
[1776524049993,39.89,76251.93,0.56,-0.22207,0.0001,22.89274]
[1776524050579,39.89,76251.93,0.56,-0.22207,0.0001,22.89274]
[1776524050606,39.89,76251.93,0.56,-0.22207,0.0001,22.89274]
[1776524050761,39.89,76263.09,0.56,-0.22099,0.0001,22.83229]
[1776524052918,39.89,76263.09,0.56,-0.22099,0.0001,22.8319]
[1776524053051,39.89,76263.09,0.56,-0.22099,0.0001,22.8319]
[1776524053078,39.89,76264.66,0.56,-0.22083,0.0001,22.82317]
[1776524057411,39.89,76264.46,0.56,-0.22085,0.0001,22.82416]
[1776524057448,39.89,76264.46,0.56,-0.22085,0.0001,22.82416]
[1776524058129,39.89,76264.46,0.56,-0.22085,0.0001,22.82416]
[1776524058368,39.89,76263.68,0.56,-0.22092,0.0001,22.82812]
[1776524063408,39.89,76260.07,0.56,-0.22126,0.0001,22.84724]
[1776524068434,39.89,76257.53,0.56,-0.2215,0.0001,22.86066]
[1776524070985,39.89,76252.38,0.56,-0.22199,0.0001,22.88822]
[1776524073976,39.89,76255.2,0.56,-0.2217,0.0001,22.86938]
[1776524079026,39.88,76250.87,0.56,-0.22211,0.0001,22.89228]
[1776524084071,39.88,76248.77,0.56,-0.2223,0.0001,22.90316]
[1776524089128,39.88,76244.74,0.56,-0.22269,0.0001,22.92445]
[1776524094181,39.88,76246.07,0.56,-0.22254,0.0001,22.91633]
[1776524099250,39.88,76254.07,0.56,-0.22175,0.0001,22.87244]
[1776524104271,39.88,76248.44,0.56,-0.22229,0.0001,22.90249]
[1776524109277,39.87,76250.47,0.56,-0.22208,0.0001,22.89081]
[1776524110193,39.87,76251.63,0.56,-0.22197,0.0001,22.88424]
[1776524111103,39.87,76251.63,0.56,-0.22196,0.0001,22.88397]
[1776524111624,39.87,76251.63,0.56,-0.22196,0.0001,22.88397]
[1776524112115,39.87,76262.76,0.56,-0.22088,0.0001,22.82364]
[1776524117145,39.87,76266.16,0.56,-0.22055,0.0001,22.8049]
[1776524122181,39.87,76267.7,0.56,-0.2204,0.0001,22.79637]
[1776524127216,39.87,76265.06,0.56,-0.22065,0.0001,22.81046]
[1776524132255,39.87,76266.96,0.56,-0.22044,0.0001,22.7966]
[1776524138295,39.87,76268.95,0.56,-0.22025,0.0001,22.78566]
[1776524144337,39.87,76267.56,0.56,-0.22038,0.0001,22.79311]
[1776524150378,39.87,76256.6,0.56,-0.22143,0.0001,22.85223]
[1776524155414,39.87,76256.59,0.56,-0.22143,0.0001,22.85184]
[1776524160449,39.86,76260.49,0.56,-0.22104,0.0001,22.83033]
[1776524165483,39.86,76254.73,0.56,-0.2216,0.0001,22.86133]
[1776524169109,39.86,76253.68,0.56,-0.2217,0.0001,22.86691]
[1776524169536,39.86,76253.68,0.56,-0.2217,0.0001,22.86691]
[1776524169545,39.86,76258.4,0.56,-0.22124,0.0001,22.84122]
[1776524169669,39.86,76258.4,0.56,-0.22124,0.0001,22.84122]
[1776524169735,39.86,76258.4,0.56,-0.22124,0.0001,22.84122]
[1776524170045,39.86,76258.4,0.56,-0.22124,0.0001,22.84122]
[1776524170092,39.86,76258.4,0.56,-0.22124,0.0001,22.84122]
[1776524170523,39.86,76258.4,0.56,-0.22124,0.0001,22.84113]
[1776524171206,39.86,76258.4,0.56,-0.22124,0.0001,22.84113]
[1776524171266,39.86,76262.03,0.56,-0.22089,0.0001,22.82143]
[1776524172168,39.86,76262.03,0.56,-0.22089,0.0001,22.82143]
[1776524172534,39.86,76262.03,0.56,-0.22089,0.0001,22.82144]
[1776524177570,39.86,76260.36,0.56,-0.22105,0.0001,22.83052]
[1776524184616,39.86,76256.64,0.56,-0.22141,0.0001,22.85051]
[1776524189653,39.86,76258.96,0.56,-0.22118,0.0001,22.83777]
[1776524195267,39.86,76256.66,0.56,-0.22138,0.0001,22.84679]
[1776524201000,39.86,76257.77,0.56,-0.22127,0.0001,22.84048]
[1776524202463,39.86,76257.77,0.56,-0.22127,0.0001,22.84048]
[1776524202474,39.86,76257.77,0.56,-0.22127,0.0001,22.84048]
[1776524202541,39.86,76257.59,0.56,-0.22128,0.0001,22.84143]
[1776524207612,39.86,76257.78,0.56,-0.22126,0.0001,22.84022]
[1776524212630,39.86,76257.95,0.56,-0.22124,0.0001,22.83904]
[1776524217634,39.86,76258.92,0.56,-0.22114,0.0001,22.83364]
[1776524222669,39.86,76252.52,0.56,-0.22176,0.0001,22.86826]
[1776524225920,39.86,76255.28,0.56,-0.22149,0.0001,22.85316]
[1776524225930,39.86,76255.28,0.56,-0.22149,0.0001,22.85316]
[1776524225959,39.86,76255.28,0.56,-0.22149,0.0001,22.85316]
[1776524226014,39.86,76255.28,0.56,-0.22149,0.0001,22.85316]
[1776524226090,39.86,76255.28,0.56,-0.22149,0.0001,22.85316]
[1776524226185,39.86,76261.74,0.56,-0.22087,0.0001,22.81812]
[1776524227094,39.86,76261.74,0.56,-0.22087,0.0001,22.81812]
[1776524227307,39.86,76268.56,0.56,-0.22021,0.0001,22.78105]
[1776524228310,39.86,76268.56,0.56,-0.22021,0.0001,22.78105]
[1776524228315,39.86,76268.56,0.56,-0.22021,0.0001,22.78105]
[1776524228325,39.86,76268.82,0.56,-0.22018,0.0001,22.77965]
[1776524233961,39.86,76269.82,0.56,-0.22009,0.0001,22.77457]
[1776524236231,39.86,76269.12,0.56,-0.22016,0.0001,22.77843]
[1776524236627,39.86,76269.0,0.56,-0.22017,0.0001,22.77917]
[1776524241657,39.86,76268.46,0.56,-0.22023,0.0001,22.78224]
[1776524243704,39.86,76255.32,0.56,-0.2215,0.0001,22.85363]
[1776524248751,39.86,76260.06,0.56,-0.22104,0.0001,22.82767]
[1776524251857,39.86,76259.49,0.56,-0.22107,0.0001,22.8274]
[1776524251868,39.86,76259.49,0.56,-0.22107,0.0001,22.8274]
[1776524252568,39.86,76259.42,0.56,-0.22108,0.0001,22.82777]
[1776524257629,39.86,76256.09,0.56,-0.2214,0.0001,22.84581]
[1776524261486,39.86,76250.91,0.56,-0.2219,0.0001,22.87384]
[1776524261557,39.86,76250.91,0.56,-0.2219,0.0001,22.87384]
[1776524261763,39.86,76250.17,0.56,-0.22197,0.0001,22.87785]
[1776524262644,39.86,76242.98,0.56,-0.22267,0.0001,22.91673]
[1776524265910,39.86,76240.82,0.56,-0.22288,0.0001,22.92822]
[1776524266673,39.86,76238.26,0.56,-0.22313,0.0001,22.94187]
[1776524269919,39.86,76230.55,0.56,-0.22387,0.0001,22.98325]
[1776524270212,39.86,76230.55,0.56,-0.22387,0.0001,22.98325]
[1776524275247,39.85,76233.68,0.56,-0.22356,0.0001,22.96557]
[1776524276730,39.85,76233.68,0.56,-0.22356,0.0001,22.96557]
[1776524277262,39.85,76233.67,0.56,-0.22355,0.0001,22.96534]
[1776524279275,39.85,76244.75,0.56,-0.22247,0.0001,22.90521]
[1776524284311,39.85,76244.22,0.56,-0.22251,0.0001,22.90768]
[1776524287334,39.85,76243.7,0.56,-0.22256,0.0001,22.91035]
[1776524287675,39.85,76248.38,0.56,-0.2221,0.0001,22.88494]
[1776524293377,39.85,76257.08,0.56,-0.22126,0.0001,22.83758]
[1776524298412,39.85,76255.86,0.56,-0.22137,0.0001,22.84405]
[1776524303443,39.85,76248.21,0.56,-0.22211,0.0001,22.88528]
[1776524308479,39.85,76248.62,0.56,-0.22207,0.0001,22.88278]
[1776524313571,39.85,76246.51,0.56,-0.22225,0.0001,22.89065]
[1776524319556,39.85,76244.72,0.56,-0.22241,0.0001,22.89985]
[1776524324687,39.84,76243.14,0.56,-0.22256,0.0001,22.90828]
[1776524330573,39.84,76242.37,0.56,-0.22263,0.0001,22.91201]
[1776524335683,39.84,76246.09,0.56,-0.22226,0.0001,22.89148]
[1776524339708,39.84,76257.88,0.56,-0.22112,0.0001,22.82742]
[1776524344743,39.84,76256.38,0.56,-0.22126,0.0001,22.83559]
[1776524351379,39.84,76257.53,0.56,-0.22115,0.0001,22.82932]
[1776524356827,39.84,76260.49,0.56,-0.22086,0.0001,22.81319]
[1776524362718,39.84,76261.29,0.56,-0.22078,0.0001,22.80882]
[1776524367903,39.84,76261.65,0.56,-0.22075,0.0001,22.80679]
[1776524375959,39.84,76263.87,0.56,-0.22051,0.0001,22.79136]
[1776524380995,39.84,76265.72,0.56,-0.22033,0.0001,22.78131]
[1776524388044,39.84,76265.78,0.56,-0.22033,0.0001,22.781]
[1776524393630,39.84,76264.69,0.56,-0.22043,0.0001,22.78693]
[1776524399122,39.84,76264.58,0.56,-0.22044,0.0001,22.78744]
[1776524404157,39.84,76265.05,0.56,-0.2204,0.0001,22.7848]
[1776524410681,39.84,76257.83,0.56,-0.2211,0.0001,22.82435]
[1776524411107,39.84,76257.44,0.56,-0.22114,0.0001,22.8266]
[1776524411213,39.84,76257.44,0.56,-0.22114,0.0001,22.8266]
[1776524411557,39.84,76257.44,0.56,-0.22114,0.0001,22.8266]
[1776524411775,39.84,76249.52,0.56,-0.22191,0.0001,22.86961]
[1776524413315,39.84,76237.09,0.56,-0.22312,0.0001,22.93697]
[1776524414439,39.84,76237.09,0.56,-0.22312,0.0001,22.93697]
[1776524414536,39.84,76235.66,0.56,-0.22326,0.0001,22.94464]
[1776524422558,39.84,76237.59,0.56,-0.22306,0.0001,22.9336]
[1776524428098,39.84,76241.23,0.56,-0.2227,0.0001,22.91358]
[1776524428639,39.84,76241.23,0.56,-0.2227,0.0001,22.91358]
[1776524428720,39.84,76241.23,0.56,-0.2227,0.0001,22.91358]
[1776524434368,39.84,76238.76,0.56,-0.22292,0.0001,22.92337]
[1776524440411,39.84,76236.64,0.56,-0.22312,0.0001,22.93469]
[1776524441193,39.84,76236.64,0.56,-0.22312,0.0001,22.93469]
[1776524441818,39.84,76240.97,0.56,-0.2227,0.0001,22.91124]
[1776524446860,39.84,76241.79,0.56,-0.22262,0.0001,22.90687]
[1776524451881,39.84,76240.07,0.56,-0.22279,0.0001,22.91625]
[1776524457065,39.84,76242.33,0.56,-0.22257,0.0001,22.90412]
[1776524462153,39.84,76245.43,0.56,-0.22227,0.0001,22.88737]
[1776524467186,39.84,76247.77,0.56,-0.22204,0.0001,22.87484]
[1776524472259,39.84,76248.15,0.56,-0.22201,0.0001,22.87299]
[1776524472813,39.84,76248.15,0.56,-0.22201,0.0001,22.87299]
[1776524479018,39.84,76258.13,0.56,-0.22105,0.0001,22.81914]
[1776524484333,39.84,76259.22,0.56,-0.22095,0.0001,22.81358]
[1776524484473,39.84,76259.22,0.56,-0.22095,0.0001,22.81358]
[1776524484512,39.84,76259.22,0.56,-0.22095,0.0001,22.81358]
[1776524484574,39.84,76259.22,0.56,-0.22095,0.0001,22.81358]
[1776524484723,39.84,76259.83,0.56,-0.22089,0.0001,22.81033]
[1776524485272,39.84,76259.83,0.56,-0.22089,0.0001,22.81033]
[1776524485384,39.84,76259.83,0.56,-0.22089,0.0001,22.81033]
[1776524485908,39.84,76277.38,0.56,-0.21919,0.0001,22.71484]
[1776524489180,39.84,76280.27,0.56,-0.21892,0.0001,22.69928]
[1776524489193,39.84,76280.27,0.56,-0.21892,0.0001,22.69928]
[1776524489207,39.84,76280.27,0.56,-0.21892,0.0001,22.69928]
[1776524489583,39.84,76280.27,0.56,-0.21892,0.0001,22.69928]
[1776524489666,39.84,76280.27,0.56,-0.21892,0.0001,22.69928]
[1776524489758,39.84,76290.06,0.56,-0.21798,0.0001,22.64601]
[1776524491677,39.84,76290.06,0.56,-0.21798,0.0001,22.64604]
[1776524491894,39.84,76293.12,0.56,-0.21767,0.0001,22.62613]
[1776524496910,39.85,76300.06,0.56,-0.21701,0.0001,22.58879]
[1776524497642,39.85,76300.06,0.56,-0.21701,0.0001,22.58879]
[1776524497658,39.85,76300.06,0.56,-0.21701,0.0001,22.58879]
[1776524497660,39.85,76300.06,0.56,-0.21701,0.0001,22.58879]
[1776524497672,39.85,76300.06,0.56,-0.21701,0.0001,22.58879]
[1776524497751,39.85,76300.06,0.56,-0.21701,0.0001,22.58879]
[1776524497780,39.85,76300.06,0.56,-0.21701,0.0001,22.58879]
[1776524497838,39.85,76298.83,0.56,-0.21713,0.0001,22.59552]
[1776524498306,39.85,76298.83,0.56,-0.21713,0.0001,22.59552]
[1776524498356,39.85,76298.83,0.56,-0.21713,0.0001,22.59552]
[1776524501835,39.85,76295.88,0.56,-0.21742,0.0001,22.6121]
[1776524501876,39.85,76297.89,0.56,-0.21723,0.0001,22.60134]
[1776524506877,39.85,76300.64,0.56,-0.21698,0.0001,22.58708]
[1776524511877,39.85,76301.03,0.56,-0.21696,0.0001,22.58603]
[1776524512142,39.85,76301.48,0.56,-0.21692,0.0001,22.58356]
[1776524512207,39.85,76301.48,0.56,-0.21692,0.0001,22.58356]
[1776524512219,39.85,76301.48,0.56,-0.21692,0.0001,22.58356]
[1776524512412,39.85,76301.48,0.56,-0.21692,0.0001,22.58356]
[1776524512526,39.85,76301.48,0.56,-0.21692,0.0001,22.58356]
[1776524512927,39.85,76311.09,0.56,-0.216,0.0001,22.53136]
[1776524513482,39.85,76311.09,0.56,-0.216,0.0001,22.53136]
[1776524513927,39.86,76325.24,0.56,-0.21466,0.0001,22.45389]
[1776524515709,39.86,76326.72,0.56,-0.21452,0.0001,22.44604]
[1776524516660,39.86,76327.75,0.56,-0.21442,0.0001,22.44055]
[1776524516793,39.86,76327.75,0.56,-0.21442,0.0001,22.44055]
[1776524516865,39.86,76327.75,0.56,-0.21442,0.0001,22.44055]
[1776524516951,39.86,76371.94,0.56,-0.21025,9e-05,22.1969]
[1776524517056,39.86,76371.94,0.56,-0.21025,9e-05,22.1969]
[1776524517565,39.86,76371.94,0.56,-0.21025,9e-05,22.19725]
[1776524518313,39.86,76371.94,0.56,-0.21025,9e-05,22.19725]
[1776524518376,39.86,76371.94,0.56,-0.21025,9e-05,22.19725]
[1776524518542,39.86,76371.94,0.56,-0.21025,9e-05,22.19725]
[1776524518869,39.86,76360.33,0.56,-0.21135,9e-05,22.26149]
[1776524522110,39.86,76354.69,0.56,-0.21191,9e-05,22.29452]
[1776524522117,39.86,76354.69,0.56,-0.21191,9e-05,22.29452]
[1776524522120,39.86,76354.69,0.56,-0.21191,9e-05,22.29452]
[1776524522381,39.86,76354.69,0.56,-0.21191,9e-05,22.29452]
[1776524522416,39.87,76348.83,0.56,-0.21247,9e-05,22.3273]
[1776524523792,39.87,76348.83,0.56,-0.21247,9e-05,22.3273]
[1776524523884,39.87,76348.83,0.56,-0.21247,9e-05,22.3273]
[1776524523964,39.87,76344.33,0.56,-0.2129,9e-05,22.35252]
[1776524524330,39.87,76344.33,0.56,-0.2129,9e-05,22.35252]
[1776524524341,39.87,76344.33,0.56,-0.2129,9e-05,22.35252]
[1776524524401,39.87,76344.33,0.56,-0.2129,9e-05,22.35252]
[1776524524579,39.87,76344.33,0.56,-0.2129,9e-05,22.35252]
[1776524524630,39.87,76352.84,0.56,-0.2121,9e-05,22.30597]
[1776524527571,39.87,76356.29,0.56,-0.21179,9e-05,22.28782]
[1776524529550,39.87,76351.9,0.56,-0.21222,9e-05,22.31292]
[1776524529720,39.87,76336.3,0.56,-0.21371,9e-05,22.39925]
[1776524530409,39.87,76336.3,0.56,-0.21371,9e-05,22.39925]
[1776524530511,39.87,76334.32,0.56,-0.2139,9e-05,22.41047]
[1776524532280,39.88,76337.62,0.56,-0.21359,9e-05,22.39263]
[1776524532349,39.88,76337.62,0.56,-0.21359,9e-05,22.39263]
[1776524536504,39.88,76334.02,0.56,-0.21395,9e-05,22.41347]
[1776524541593,39.88,76330.45,0.56,-0.21432,0.0001,22.43471]
[1776524542015,39.89,76331.18,0.56,-0.21426,0.0001,22.43133]
[1776524542435,39.89,76331.18,0.56,-0.21426,0.0001,22.43133]
[1776524542603,39.89,76331.18,0.56,-0.21426,0.0001,22.43133]
[1776524543139,39.89,76327.33,0.56,-0.21462,0.0001,22.45248]
[1776524543162,39.89,76327.33,0.56,-0.21462,0.0001,22.45248]
[1776524543178,39.89,76327.33,0.56,-0.21462,0.0001,22.45248]
[1776524543277,39.89,76327.33,0.56,-0.21462,0.0001,22.45248]
[1776524543316,39.89,76327.33,0.56,-0.21462,0.0001,22.45248]
[1776524543696,39.89,76327.33,0.56,-0.21462,0.0001,22.45248]
[1776524543931,39.89,76327.33,0.56,-0.21462,0.0001,22.45248]
[1776524543964,39.89,76322.36,0.56,-0.21511,0.0001,22.48036]
[1776524544585,39.89,76322.36,0.56,-0.21511,0.0001,22.48036]
[1776524544652,39.89,76322.36,0.56,-0.21511,0.0001,22.48036]
[1776524544694,39.89,76305.17,0.56,-0.21675,0.0001,22.57481]
[1776524548336,39.89,76299.6,0.56,-0.21729,0.0001,22.6056]
[1776524548374,39.89,76299.6,0.56,-0.21729,0.0001,22.6056]
[1776524548426,39.89,76297.9,0.56,-0.21746,0.0001,22.61503]
[1776524550726,39.89,76297.9,0.56,-0.21746,0.0001,22.61517]
[1776524550754,39.89,76289.11,0.56,-0.21831,0.0001,22.66326]
[1776524551412,39.89,76289.11,0.56,-0.21831,0.0001,22.66326]
[1776524551491,39.89,76289.11,0.56,-0.21831,0.0001,22.66326]
[1776524551804,39.89,76299.89,0.56,-0.21725,0.0001,22.60123]
[1776524552472,39.89,76299.89,0.56,-0.21725,0.0001,22.60123]
[1776524552909,39.89,76299.89,0.56,-0.21725,0.0001,22.60123]
[1776524552930,39.89,76299.89,0.56,-0.21725,0.0001,22.60123]
[1776524552945,39.89,76299.89,0.56,-0.21725,0.0001,22.60123]
[1776524553153,39.89,76306.65,0.56,-0.21661,0.0001,22.56441]
[1776524553942,39.89,76315.67,0.56,-0.21575,0.0001,22.51522]
[1776524554941,39.89,76315.67,0.56,-0.21575,0.0001,22.51522]
[1776524554948,39.89,76315.67,0.56,-0.21575,0.0001,22.51522]
[1776524554975,39.89,76320.72,0.56,-0.21527,0.0001,22.48775]
[1776524555009,39.89,76320.72,0.56,-0.21527,0.0001,22.48775]
[1776524555096,39.89,76320.72,0.56,-0.21527,0.0001,22.48775]
[1776524556786,39.89,76320.72,0.56,-0.21527,0.0001,22.48799]
[1776524556848,39.89,76320.72,0.56,-0.21527,0.0001,22.48799]
[1776524556962,39.89,76322.09,0.56,-0.21514,0.0001,22.48048]
[1776524562303,39.9,76322.6,0.56,-0.21512,0.0001,22.47924]
[1776524567357,39.9,76323.96,0.56,-0.21501,0.0001,22.47301]
[1776524573443,39.91,76321.19,0.56,-0.2153,0.0001,22.48948]
[1776524579051,39.91,76321.99,0.56,-0.21525,0.0001,22.4867]
[1776524584146,39.91,76316.45,0.56,-0.2158,0.0001,22.51835]
[1776524584451,39.91,76316.45,0.56,-0.2158,0.0001,22.51835]
[1776524584522,39.91,76316.45,0.56,-0.2158,0.0001,22.51835]
[1776524584624,39.92,76314.21,0.56,-0.21602,0.0001,22.53106]
[1776524588334,39.92,76307.66,0.56,-0.21665,0.0001,22.56741]
[1776524588462,39.92,76307.66,0.56,-0.21665,0.0001,22.56741]
[1776524588473,39.92,76307.66,0.56,-0.21665,0.0001,22.56741]
[1776524588757,39.92,76307.66,0.56,-0.21665,0.0001,22.56741]
[1776524588847,39.92,76298.57,0.56,-0.21752,0.0001,22.61704]
[1776524589458,39.92,76298.57,0.56,-0.21752,0.0001,22.61704]
[1776524589463,39.92,76298.57,0.56,-0.21752,0.0001,22.61704]
[1776524589484,39.92,76298.57,0.56,-0.21752,0.0001,22.61704]
[1776524590045,39.92,76296.44,0.56,-0.21773,0.0001,22.6289]
[1776524591412,39.92,76296.44,0.56,-0.21773,0.0001,22.6289]
[1776524591534,39.92,76330.15,0.56,-0.21452,0.0001,22.44486]
[1776524592204,39.92,76330.15,0.56,-0.21452,0.0001,22.44486]
[1776524592555,39.92,76330.15,0.56,-0.21452,0.0001,22.44486]
[1776524592654,39.92,76327.72,0.56,-0.21475,0.0001,22.45848]
[1776524594099,39.92,76327.38,0.56,-0.21479,0.0001,22.46063]
[1776524594186,39.92,76327.38,0.56,-0.21479,0.0001,22.46063]
[1776524594946,39.92,76327.38,0.56,-0.21479,0.0001,22.46063]
[1776524594996,39.92,76327.38,0.56,-0.21479,0.0001,22.46063]
[1776524595620,39.92,76327.34,0.56,-0.2148,0.0001,22.46112]
[1776524600230,39.93,76327.77,0.56,-0.21478,0.0001,22.46015]
[1776524600318,39.93,76327.77,0.56,-0.21478,0.0001,22.46015]
[1776524600341,39.93,76327.77,0.56,-0.21478,0.0001,22.46015]
[1776524600593,39.93,76327.99,0.56,-0.21477,0.0001,22.45922]
[1776524602057,39.93,76327.99,0.56,-0.21477,0.0001,22.45922]
[1776524603474,39.93,76321.39,0.56,-0.2154,0.0001,22.49592]
[1776524603544,39.93,76321.39,0.56,-0.2154,0.0001,22.49592]
[1776524603571,39.93,76321.39,0.56,-0.2154,0.0001,22.49592]
[1776524605781,39.93,76317.0,0.56,-0.21583,0.0001,22.52045]
[1776524607854,39.93,76313.88,0.56,-0.21613,0.0001,22.53796]
[1776524607941,39.93,76313.54,0.56,-0.21617,0.0001,22.54005]
[1776524609891,39.93,76313.54,0.56,-0.21617,0.0001,22.54027]
[1776524609993,39.93,76313.0,0.56,-0.21623,0.0001,22.54345]
[1776524611914,39.93,76313.0,0.56,-0.21623,0.0001,22.54368]
[1776524612015,39.93,76311.79,0.56,-0.21633,0.0001,22.54718]
[1776524616213,39.94,76311.36,0.56,-0.21639,0.0001,22.55045]
[1776524616268,39.94,76311.36,0.56,-0.21639,0.0001,22.55045]
[1776524616332,39.94,76311.36,0.56,-0.21639,0.0001,22.55045]
[1776524619600,39.94,76310.33,0.56,-0.2165,0.0001,22.55676]
[1776524619634,39.94,76310.33,0.56,-0.2165,0.0001,22.55676]
[1776524619647,39.94,76310.33,0.56,-0.2165,0.0001,22.55676]
[1776524625768,39.94,76309.48,0.56,-0.2166,0.0001,22.56292]
[1776524627727,39.94,76309.55,0.56,-0.2166,0.0001,22.56275]
[1776524627781,39.94,76309.55,0.56,-0.2166,0.0001,22.56275]
[1776524628267,39.95,76303.94,0.56,-0.21714,0.0001,22.59357]
[1776524629016,39.95,76298.89,0.56,-0.21763,0.0001,22.62128]
[1776524634067,39.95,76296.49,0.56,-0.21787,0.0001,22.635]
[1776524638373,39.95,76296.89,0.56,-0.21784,0.0001,22.63333]
[1776524638859,39.95,76296.97,0.56,-0.21783,0.0001,22.63302]
[1776524644358,39.95,76297.52,0.56,-0.21779,0.0001,22.63049]
[1776524644478,39.95,76297.52,0.56,-0.21779,0.0001,22.63049]
[1776524644575,39.95,76297.77,0.56,-0.21777,0.0001,22.62936]
[1776524651790,39.95,76298.31,0.56,-0.21772,0.0001,22.62687]
[1776524656986,39.96,76298.79,0.56,-0.21769,0.0001,22.6251]
[1776524662023,39.96,76296.1,0.56,-0.21796,0.0001,22.64017]
[1776524667058,39.96,76299.84,0.56,-0.2176,0.0001,22.62017]
[1776524672093,39.96,76302.19,0.56,-0.21737,0.0001,22.6045]
[1776524676993,39.96,76305.18,0.56,-0.21709,0.0001,22.58859]
[1776524677083,39.96,76305.18,0.56,-0.21709,0.0001,22.58859]
[1776524677128,39.96,76305.28,0.56,-0.21708,0.0001,22.58816]
[1776524682722,39.96,76306.17,0.56,-0.217,0.0001,22.58376]
[1776524688205,39.97,76312.58,0.56,-0.21641,0.0001,22.54979]
[1776524693244,39.97,76314.35,0.56,-0.21625,0.0001,22.54095]
[1776524694241,39.97,76314.35,0.56,-0.21625,0.0001,22.54095]
[1776524694390,39.97,76314.35,0.56,-0.21625,0.0001,22.54095]
[1776524694550,39.97,76314.35,0.56,-0.21625,0.0001,22.54095]
[1776524694622,39.97,76323.81,0.56,-0.21535,0.0001,22.4894]
[1776524698386,39.97,76327.35,0.56,-0.21503,0.0001,22.47097]
[1776524698570,39.97,76327.35,0.56,-0.21503,0.0001,22.47097]
[1776524698594,39.97,76327.35,0.56,-0.21503,0.0001,22.47097]
[1776524698804,39.97,76328.26,0.56,-0.21495,0.0001,22.46625]
[1776524700882,39.97,76327.0,0.56,-0.21507,0.0001,22.47341]
[1776524700892,39.97,76327.0,0.56,-0.21507,0.0001,22.47341]
[1776524700937,39.97,76327.0,0.56,-0.21507,0.0001,22.47341]
[1776524700980,39.97,76326.9,0.56,-0.21509,0.0001,22.47422]
[1776524701401,39.97,76326.9,0.56,-0.21509,0.0001,22.47422]
[1776524701647,39.97,76326.36,0.56,-0.21514,0.0001,22.47744]
[1776524704834,39.98,76321.41,0.56,-0.21562,0.0001,22.50503]
[1776524704883,39.98,76321.41,0.56,-0.21562,0.0001,22.50503]
[1776524705062,39.98,76317.66,0.56,-0.21598,0.0001,22.52576]
[1776524705775,39.98,76317.66,0.56,-0.21598,0.0001,22.52576]
[1776524705838,39.98,76317.66,0.56,-0.21598,0.0001,22.52576]
[1776524706730,39.98,76313.39,0.56,-0.21639,0.0001,22.54928]
[1776524706807,39.98,76313.39,0.56,-0.21639,0.0001,22.54928]
[1776524707433,39.98,76308.64,0.56,-0.21685,0.0001,22.57538]
[1776524707469,39.98,76308.64,0.56,-0.21685,0.0001,22.57538]
[1776524708839,39.98,76308.4,0.56,-0.21688,0.0001,22.57683]
[1776524709577,39.98,76301.51,0.56,-0.21754,0.0001,22.61453]
[1776524709613,39.98,76300.33,0.56,-0.21765,0.0001,22.62105]
[1776524713595,39.98,76299.68,0.56,-0.21772,0.0001,22.62476]
[1776524713625,39.98,76298.55,0.56,-0.21783,0.0001,22.63107]
[1776524719878,39.98,76299.15,0.56,-0.21777,0.0001,22.62809]
[1776524719957,39.98,76299.15,0.56,-0.21777,0.0001,22.62809]
[1776524725465,39.99,76296.98,0.56,-0.218,0.0001,22.64117]
[1776524730499,39.99,76296.44,0.56,-0.21808,0.0001,22.64533]
[1776524737549,39.99,76296.56,0.56,-0.21808,0.0001,22.64324]
[1776524742584,40.0,76296.71,0.56,-0.21808,0.0001,22.64358]
[1776524745237,40.0,76290.31,0.56,-0.2187,0.0001,22.67876]
[1776524745319,40.0,76290.31,0.56,-0.2187,0.0001,22.67876]
[1776524746103,40.0,76290.31,0.56,-0.2187,0.0001,22.67876]
[1776524746187,40.0,76290.64,0.56,-0.21867,0.0001,22.67715]
[1776524751648,40.0,76294.39,0.56,-0.21833,0.0001,22.65786]
[1776524756683,40.01,76294.44,0.56,-0.21834,0.0001,22.6585]
[1776524761718,40.01,76295.58,0.56,-0.21825,0.0001,22.65319]
[1776524766948,40.01,76295.8,0.56,-0.21824,0.0001,22.65269]
[1776524772802,40.01,76290.67,0.56,-0.21874,0.0001,22.68146]
[1776524777831,40.02,76289.88,0.56,-0.21883,0.0001,22.68631]
[1776524782866,40.02,76290.17,0.56,-0.21881,0.0001,22.68543]
[1776524787902,40.02,76289.9,0.56,-0.21885,0.0001,22.68754]
[1776524792936,40.02,76290.23,0.56,-0.21881,0.0001,22.68301]
[1776524797971,40.02,76287.6,0.56,-0.21907,0.0001,22.69783]
[1776524804015,40.02,76286.82,0.56,-0.21915,0.0001,22.70262]
[1776524813077,40.03,76285.98,0.56,-0.21924,0.0001,22.70773]
[1776524819119,40.03,76286.16,0.56,-0.21923,0.0001,22.70709]
[1776524825161,40.03,76284.72,0.56,-0.21938,0.0001,22.71513]
[1776524830196,40.03,76284.22,0.56,-0.21942,0.0001,22.71775]
[1776524835231,40.03,76284.75,0.56,-0.21937,0.0001,22.71479]
[1776524840266,40.03,76284.15,0.56,-0.21943,0.0001,22.71833]
[1776524845300,40.03,76275.15,0.56,-0.2203,0.0001,22.7674]
[1776524851343,40.03,76272.48,0.56,-0.22054,0.0001,22.77872]
[1776524856702,40.03,76270.05,0.56,-0.22078,0.0001,22.792]
[1776524862188,40.03,76266.12,0.56,-0.22116,0.0001,22.8133]
[1776524862586,40.03,76261.13,0.56,-0.22164,0.0001,22.84023]
[1776524862683,40.03,76261.13,0.56,-0.22164,0.0001,22.84023]
[1776524864113,40.03,76261.0,0.56,-0.22166,0.0001,22.84091]
[1776524864192,40.03,76259.39,0.56,-0.22181,0.0001,22.84958]
[1776524869223,40.03,76257.13,0.56,-0.22203,0.0001,22.86168]
[1776524874274,40.03,76256.19,0.56,-0.22212,0.0001,22.86666]
[1776524879405,40.03,76254.27,0.56,-0.2223,0.0001,22.87694]
[1776524884405,40.03,76254.56,0.56,-0.22227,0.0001,22.87536]
[1776524884462,40.03,76254.56,0.56,-0.22227,0.0001,22.87536]
[1776524884494,40.03,76254.56,0.56,-0.22227,0.0001,22.87536]
[1776524884521,40.03,76254.56,0.56,-0.22227,0.0001,22.87536]
[1776524884553,40.03,76254.56,0.56,-0.22227,0.0001,22.87536]
[1776524884586,40.03,76254.56,0.56,-0.22227,0.0001,22.87536]
[1776524885215,40.03,76250.71,0.56,-0.22265,0.0001,22.8961]
[1776524888062,40.03,76250.65,0.56,-0.22265,0.0001,22.89641]
[1776524888174,40.03,76250.89,0.56,-0.22263,0.0001,22.89507]
[1776524890216,40.03,76250.89,0.56,-0.22263,0.0001,22.89507]
[1776524890313,40.03,76267.58,0.56,-0.22101,0.0001,22.80505]
[1776524890570,40.03,76267.58,0.56,-0.22101,0.0001,22.80505]
[1776524890662,40.03,76267.46,0.56,-0.22103,0.0001,22.8057]
[1776524892631,40.03,76267.46,0.56,-0.22103,0.0001,22.80576]
[1776524892727,40.03,76267.89,0.56,-0.22099,0.0001,22.80349]
[1776524898701,40.03,76267.05,0.56,-0.22107,0.0001,22.80831]
[1776524898797,40.03,76268.89,0.56,-0.2209,0.0001,22.79841]
[1776524904731,40.03,76268.88,0.56,-0.2209,0.0001,22.79874]
[1776524911780,40.03,76267.04,0.56,-0.22106,0.0001,22.80558]
[1776524917825,40.03,76266.67,0.56,-0.2211,0.0001,22.80771]
[1776524919540,40.03,76266.67,0.56,-0.2211,0.0001,22.80771]
[1776524919838,40.03,76266.42,0.56,-0.22112,0.0001,22.80909]
[1776524921537,40.03,76265.42,0.56,-0.22122,0.0001,22.8145]
[1776524921850,40.03,76263.27,0.56,-0.22143,0.0001,22.82611]
[1776524925119,40.03,76263.02,0.56,-0.22145,0.0001,22.82743]
[1776524927129,40.03,76263.44,0.56,-0.22141,0.0001,22.82511]
[1776524927155,40.03,76263.44,0.56,-0.22141,0.0001,22.82511]
[1776524927358,40.03,76263.44,0.56,-0.22141,0.0001,22.82509]
[1776524931762,40.03,76261.49,0.56,-0.2216,0.0001,22.8356]
[1776524931800,40.03,76261.49,0.56,-0.2216,0.0001,22.8356]
[1776524933246,40.03,76259.54,0.56,-0.22179,0.0001,22.84608]
[1776524933347,40.03,76259.54,0.56,-0.22179,0.0001,22.84606]
[1776524938382,40.03,76254.94,0.56,-0.22223,0.0001,22.87069]
[1776524939334,40.03,76253.23,0.56,-0.22239,0.0001,22.87985]
[1776524939976,40.03,76253.23,0.56,-0.22239,0.0001,22.8798]
[1776524941416,40.03,76253.23,0.56,-0.22239,0.0001,22.8798]
[1776524942345,40.03,76252.63,0.56,-0.22245,0.0001,22.88298]
[1776524943410,40.03,76252.32,0.56,-0.22248,0.0001,22.88459]
[1776524944426,40.03,76254.27,0.56,-0.22229,0.0001,22.87394]
[1776524949534,40.03,76254.72,0.56,-0.22224,0.0001,22.87131]
[1776524954568,40.03,76253.98,0.56,-0.22231,0.0001,22.87506]
[1776524959624,40.03,76251.61,0.56,-0.22253,0.0001,22.88751]
[1776524964658,40.03,76250.78,0.56,-0.22261,0.0001,22.89159]
[1776524969884,40.03,76250.98,0.56,-0.22258,0.0001,22.8901]
[1776524974999,40.03,76250.92,0.56,-0.22256,0.0001,22.88698]
[1776524980016,40.02,76251.81,0.56,-0.22247,0.0001,22.88175]
[1776524982898,40.02,76251.75,0.56,-0.22247,0.0001,22.88182]
[1776524983462,40.02,76250.49,0.56,-0.22259,0.0001,22.88852]
[1776524985334,40.02,76239.13,0.56,-0.22369,0.0001,22.94956]
[1776524986142,40.02,76239.13,0.56,-0.22369,0.0001,22.94956]
[1776524989952,40.02,76237.65,0.56,-0.22384,0.0001,22.95728]
[1776524990034,40.02,76237.65,0.56,-0.22384,0.0001,22.95728]
[1776524990186,40.02,76237.65,0.56,-0.22384,0.0001,22.95728]
[1776524990329,40.02,76237.28,0.56,-0.22387,0.0001,22.95922]
[1776524991902,40.02,76234.11,0.56,-0.22418,0.0001,22.97618]
[1776524996903,40.02,76230.9,0.56,-0.22448,0.0001,22.99296]
[1776524998282,40.02,76230.9,0.56,-0.22448,0.0001,22.99287]
[1776524998335,40.02,76230.9,0.56,-0.22448,0.0001,22.99287]
[1776524998366,40.02,76230.9,0.56,-0.22448,0.0001,22.99287]
[1776524998467,40.02,76230.1,0.56,-0.22456,0.0001,22.99707]
[1776525004428,40.02,76229.44,0.56,-0.22463,0.0001,23.00126]
[1776525010472,40.02,76227.0,0.56,-0.22488,0.0001,23.01493]
[1776525014498,40.03,76216.2,0.56,-0.22595,0.0001,23.07349]
[1776525014650,40.03,76216.2,0.56,-0.22595,0.0001,23.07349]
[1776525014660,40.03,76216.2,0.56,-0.22595,0.0001,23.07349]
[1776525014707,40.03,76215.47,0.56,-0.22602,0.0001,23.07739]
[1776525017537,40.03,76216.48,0.56,-0.22593,0.0001,23.07243]
[1776525018102,40.03,76216.48,0.56,-0.22593,0.0001,23.07243]
[1776525018203,40.03,76217.1,0.56,-0.22588,0.0001,23.06955]
[1776525018662,40.03,76217.1,0.56,-0.22588,0.0001,23.06955]
[1776525018738,40.03,76217.1,0.56,-0.22588,0.0001,23.06955]
[1776525019077,40.03,76217.1,0.56,-0.22588,0.0001,23.06955]
[1776525019158,40.03,76217.1,0.56,-0.22588,0.0001,23.06955]
[1776525019282,40.03,76217.1,0.56,-0.22588,0.0001,23.06955]
[1776525019339,40.03,76217.1,0.56,-0.22588,0.0001,23.06955]
[1776525020711,40.03,76212.07,0.56,-0.22638,0.0001,23.09685]
[1776525020858,40.03,76212.07,0.56,-0.22638,0.0001,23.09685]
[1776525021055,40.03,76210.87,0.56,-0.22649,0.0001,23.10326]
[1776525021890,40.03,76210.87,0.56,-0.22649,0.0001,23.10326]
[1776525022057,40.03,76210.87,0.56,-0.22649,0.0001,23.10326]
[1776525022331,40.03,76210.87,0.56,-0.22649,0.0001,23.10326]
[1776525022395,40.03,76210.87,0.56,-0.22649,0.0001,23.10326]
[1776525022497,40.03,76205.92,0.56,-0.22699,0.0001,23.13005]
[1776525023060,40.03,76192.48,0.56,-0.22831,0.0001,23.20164]
[1776525024747,40.03,76192.48,0.56,-0.22831,0.0001,23.2018]
[1776525025477,40.03,76192.48,0.56,-0.22831,0.0001,23.2018]
[1776525025362,40.03,76187.44,0.56,-0.22881,0.0001,23.22872]
[1776525025594,40.03,76187.44,0.56,-0.22881,0.0001,23.22872]
[1776525026346,40.03,76187.4,0.56,-0.22881,0.0001,23.22897]
[1776525027115,40.03,76187.4,0.56,-0.22881,0.0001,23.22897]
[1776525027202,40.03,76187.4,0.56,-0.22881,0.0001,23.22897]
[1776525028848,40.03,76176.8,0.56,-0.22986,0.0001,23.28526]
[1776525028864,40.03,76176.8,0.56,-0.22986,0.0001,23.28526]
[1776525029019,40.03,76176.56,0.56,-0.22988,0.0001,23.28653]
[1776525031889,40.03,76165.46,0.56,-0.23096,0.0001,23.34187]
[1776525037674,40.03,76166.52,0.56,-0.23085,0.0001,23.33574]
[1776525043508,40.03,76166.81,0.56,-0.23081,0.0001,23.33382]
[1776525048632,40.03,76167.55,0.56,-0.23073,0.0001,23.32932]
[1776525049195,40.03,76167.55,0.56,-0.23073,0.0001,23.32932]
[1776525049808,40.03,76165.67,0.56,-0.23091,0.0001,23.33906]
[1776525049872,40.03,76165.67,0.56,-0.23091,0.0001,23.33906]
[1776525049905,40.03,76165.67,0.56,-0.23091,0.0001,23.33906]
[1776525050343,40.03,76165.67,0.56,-0.23091,0.0001,23.33906]
[1776525050422,40.03,76165.67,0.56,-0.23091,0.0001,23.33906]
[1776525050518,40.03,76161.66,0.56,-0.23131,0.0001,23.36014]
[1776525051171,40.03,76161.66,0.56,-0.23131,0.0001,23.36014]
[1776525051201,40.03,76161.66,0.56,-0.23131,0.0001,23.36014]
[1776525051224,40.03,76161.66,0.56,-0.23131,0.0001,23.36014]
[1776525051464,40.03,76160.57,0.56,-0.23141,0.0001,23.36576]
[1776525056480,40.02,76155.23,0.56,-0.23193,0.0001,23.39335]
[1776525057894,40.02,76155.34,0.56,-0.23191,0.0001,23.39243]
[1776525060931,40.02,76155.32,0.56,-0.23191,0.0001,23.39221]
[1776525061870,40.02,76154.21,0.56,-0.23201,0.0001,23.39774]
[1776525061897,40.02,76154.21,0.56,-0.23201,0.0001,23.39774]
[1776525061980,40.02,76154.21,0.56,-0.23201,0.0001,23.39774]
[1776525067896,40.02,76159.11,0.56,-0.23151,0.0001,23.37096]
[1776525069555,40.02,76159.11,0.56,-0.23151,0.0001,23.37096]
[1776525069624,40.02,76159.79,0.56,-0.23144,0.0001,23.36723]
[1776525069731,40.02,76159.79,0.56,-0.23144,0.0001,23.36723]
[1776525070380,40.02,76167.23,0.56,-0.2307,0.0001,23.32775]
[1776525071619,40.02,76167.23,0.56,-0.2307,0.0001,23.32761]
[1776525073440,40.02,76173.7,0.56,-0.23006,0.0001,23.29326]
[1776525073505,40.02,76173.7,0.56,-0.23006,0.0001,23.29326]
[1776525078962,40.02,76171.33,0.56,-0.23029,0.0001,23.30551]
[1776525082667,40.01,76170.09,0.56,-0.23041,0.0001,23.31196]
[1776525082732,40.01,76170.09,0.56,-0.23041,0.0001,23.31196]
[1776525086915,40.01,76169.11,0.56,-0.2305,0.0001,23.31697]
[1776525086985,40.01,76169.11,0.56,-0.2305,0.0001,23.31697]
[1776525087239,40.01,76156.81,0.56,-0.23172,0.0001,23.38196]
[1776525088348,40.01,76156.81,0.56,-0.23172,0.0001,23.38196]
[1776525088442,40.01,76156.13,0.56,-0.23178,0.0001,23.38537]
[1776525094071,40.01,76162.23,0.56,-0.23115,0.0001,23.34933]
[1776525099106,40.01,76163.34,0.56,-0.23103,0.0001,23.343]
[1776525104141,40.01,76167.01,0.56,-0.23066,0.0001,23.32316]
[1776525109176,40.01,76170.33,0.56,-0.23032,0.0001,23.30525]
[1776525110886,40.01,76170.33,0.56,-0.23032,0.0001,23.30525]
[1776525110964,40.01,76170.33,0.56,-0.23032,0.0001,23.30525]
[1776525111421,40.01,76170.33,0.56,-0.23032,0.0001,23.30525]
[1776525111426,40.01,76170.33,0.56,-0.23032,0.0001,23.30525]
[1776525111485,40.01,76172.19,0.56,-0.23014,0.0001,23.29525]
[1776525116490,40.01,76173.49,0.56,-0.23001,0.0001,23.28825]
[1776525121520,40.01,76175.66,0.56,-0.22979,0.0001,23.2766]
[1776525126524,40.01,76185.15,0.56,-0.22885,0.0001,23.22624]
[1776525131544,40.01,76192.22,0.56,-0.22816,0.0001,23.18892]
[1776525136544,40.01,76190.82,0.56,-0.22831,0.0001,23.19678]
[1776525141576,40.01,76193.46,0.56,-0.22805,0.0001,23.18313]
[1776525146629,40.01,76185.79,0.56,-0.22882,0.0001,23.22438]
[1776525151661,40.01,76181.73,0.56,-0.2292,0.0001,23.24289]
[1776525153452,40.01,76181.71,0.56,-0.22921,0.0001,23.24303]
[1776525153648,40.01,76181.71,0.56,-0.22921,0.0001,23.24303]
[1776525153800,40.01,76179.15,0.56,-0.22946,0.0001,23.25666]
[1776525154496,40.01,76179.15,0.56,-0.22946,0.0001,23.2567]
[1776525155506,40.01,76160.37,0.56,-0.23132,0.0001,23.35619]
[1776525155937,40.01,76160.37,0.56,-0.23132,0.0001,23.35619]
[1776525156010,40.01,76160.37,0.56,-0.23132,0.0001,23.35619]
[1776525156020,40.01,76160.37,0.56,-0.23132,0.0001,23.35619]
[1776525156025,40.01,76160.37,0.56,-0.23132,0.0001,23.35619]
[1776525156210,40.01,76160.37,0.56,-0.23132,0.0001,23.35619]
[1776525156594,40.01,76158.34,0.56,-0.23152,0.0001,23.36683]
[1776525161996,40.01,76156.21,0.56,-0.23172,0.0001,23.37752]
[1776525167586,40.01,76156.37,0.56,-0.23169,0.0001,23.37595]
[1776525172622,40.01,76155.55,0.56,-0.23176,0.0001,23.37966]
[1776525177657,40.0,76153.38,0.56,-0.23197,0.0001,23.3905]
[1776525180729,40.0,76157.27,0.56,-0.23158,0.0001,23.3697]
[1776525180916,40.0,76161.09,0.56,-0.2312,0.0001,23.34941]
[1776525187517,40.0,76170.04,0.56,-0.2303,0.0001,23.30175]
[1776525193768,40.0,76170.7,0.56,-0.23023,0.0001,23.298]
[1776525199811,40.0,76172.85,0.56,-0.23002,0.0001,23.28646]
[1776525204997,40.0,76173.62,0.56,-0.22994,0.0001,23.28229]
[1776525210887,40.0,76173.49,0.56,-0.22995,0.0001,23.28284]
[1776525215923,40.0,76173.53,0.56,-0.22992,0.0001,23.27921]
[1776525221965,40.0,76173.41,0.56,-0.22993,0.0001,23.2797]
[1776525228234,40.0,76174.35,0.56,-0.22984,0.0001,23.27457]
[1776525233242,40.0,76174.84,0.56,-0.22979,0.0001,23.27188]
[1776525241099,40.0,76180.79,0.56,-0.2292,0.0001,23.24031]
[1776525246134,40.0,76178.25,0.56,-0.22945,0.0001,23.25382]
[1776525253185,40.0,76178.09,0.56,-0.22947,0.0001,23.25462]
[1776525258441,40.0,76180.71,0.56,-0.22921,0.0001,23.24072]
[1776525264259,40.0,76178.37,0.56,-0.22944,0.0001,23.25318]
[1776525268621,40.0,76192.46,0.56,-0.22805,0.0001,23.17829]
[1776525269259,40.0,76192.46,0.56,-0.22805,0.0001,23.17829]
[1776525269268,40.0,76192.46,0.56,-0.22805,0.0001,23.17829]
[1776525269390,40.0,76204.26,0.56,-0.22689,0.0001,23.11535]
[1776525272279,40.0,76205.34,0.56,-0.22677,0.0001,23.1065]
[1776525276692,40.0,76205.85,0.56,-0.22673,0.0001,23.10459]
[1776525277367,40.0,76205.95,0.56,-0.22673,0.0001,23.10423]
[1776525277410,40.0,76206.82,0.56,-0.22664,0.0001,23.09958]
[1776525278420,40.0,76206.82,0.56,-0.22664,0.0001,23.09958]
[1776525278535,40.0,76206.82,0.56,-0.22664,0.0001,23.09958]
[1776525278574,40.0,76214.66,0.56,-0.22588,0.0001,23.05801]
[1776525278844,40.0,76214.66,0.56,-0.22588,0.0001,23.05801]
[1776525278907,40.0,76214.66,0.56,-0.22588,0.0001,23.05801]
[1776525282368,40.01,76222.46,0.56,-0.22512,0.0001,23.01674]
[1776525284577,40.01,76230.28,0.56,-0.22437,0.0001,22.97535]
[1776525284716,40.01,76232.1,0.56,-0.2242,0.0001,22.96622]
[1776525288729,40.01,76232.64,0.56,-0.22417,0.0001,22.96429]
[1776525288767,40.01,76232.64,0.56,-0.22417,0.0001,22.96429]
[1776525289439,40.01,76232.64,0.56,-0.22417,0.0001,22.96461]
[1776525294474,40.02,76234.96,0.56,-0.22398,0.0001,22.95408]
[1776525294833,40.02,76234.96,0.56,-0.22398,0.0001,22.95408]
[1776525294846,40.02,76234.96,0.56,-0.22398,0.0001,22.95408]
[1776525299281,40.02,76228.64,0.56,-0.22462,0.0001,22.9892]
[1776525299347,40.02,76228.64,0.56,-0.22462,0.0001,22.9892]
[1776525300644,40.02,76228.64,0.56,-0.22462,0.0001,22.98946]
[1776525300734,40.02,76228.54,0.56,-0.22463,0.0001,22.99027]
[1776525306558,40.03,76224.79,0.56,-0.22503,0.0001,23.01185]
[1776525311593,40.03,76224.57,0.56,-0.22507,0.0001,23.01408]
[1776525316628,40.04,76226.67,0.56,-0.22488,0.0001,23.00383]
[1776525321518,40.04,76227.69,0.56,-0.22479,0.0001,22.99896]
[1776525321706,40.04,76227.69,0.56,-0.22479,0.0001,22.99896]
[1776525321807,40.04,76231.1,0.56,-0.22446,0.0001,22.98109]
[1776525326750,40.04,76240.13,0.56,-0.2236,0.0001,22.93329]
[1776525326831,40.04,76240.69,0.56,-0.22354,0.0001,22.93048]
[1776525328945,40.04,76238.23,0.56,-0.22379,0.0001,22.9441]
[1776525328980,40.04,76238.23,0.56,-0.22379,0.0001,22.9441]
[1776525329292,40.04,76238.23,0.56,-0.22379,0.0001,22.9441]
[1776525329310,40.04,76238.23,0.56,-0.22379,0.0001,22.9441]
[1776525331139,40.04,76236.92,0.56,-0.22392,0.0001,22.95132]
[1776525331181,40.04,76236.92,0.56,-0.22392,0.0001,22.95132]
[1776525331331,40.04,76236.92,0.56,-0.22392,0.0001,22.95132]
[1776525331734,40.05,76236.92,0.56,-0.22391,0.0001,22.94835]
[1776525337001,40.05,76236.42,0.56,-0.22397,0.0001,22.95172]
[1776525342445,40.05,76235.75,0.56,-0.22405,0.0001,22.95614]
[1776525347552,40.05,76234.77,0.56,-0.22416,0.0001,22.96231]
[1776525347847,40.05,76232.46,0.56,-0.22439,0.0001,22.97485]
[1776525352882,40.06,76232.52,0.56,-0.22439,0.0001,22.97524]
[1776525357918,40.06,76231.75,0.56,-0.22448,0.0001,22.9801]
[1776525361893,40.06,76229.6,0.56,-0.2247,0.0001,22.99218]
[1776525362621,40.06,76229.6,0.56,-0.2247,0.0001,22.99218]
[1776525362652,40.06,76229.6,0.56,-0.2247,0.0001,22.99218]
[1776525362704,40.06,76229.6,0.56,-0.2247,0.0001,22.99218]
[1776525362776,40.06,76234.36,0.56,-0.22424,0.0001,22.96681]
[1776525363939,40.06,76234.36,0.56,-0.22424,0.0001,22.96681]
[1776525364232,40.06,76234.36,0.56,-0.22424,0.0001,22.96681]
[1776525364497,40.06,76234.36,0.56,-0.22424,0.0001,22.96681]
[1776525364714,40.06,76243.2,0.56,-0.22338,0.0001,22.91932]
[1776525367732,40.06,76243.95,0.56,-0.2233,0.0001,22.9149]
[1776525367781,40.06,76243.95,0.56,-0.2233,0.0001,22.9149]
[1776525374028,40.05,76243.34,0.56,-0.22333,0.0001,22.91687]
[1776525379648,40.05,76242.53,0.56,-0.2234,0.0001,22.92068]
[1776525385107,40.05,76242.16,0.56,-0.22342,0.0001,22.92126]
[1776525390145,40.05,76242.09,0.56,-0.22341,0.0001,22.92078]
[1776525396186,40.04,76241.98,0.56,-0.22338,0.0001,22.91703]
[1776525401220,40.04,76236.5,0.56,-0.22391,0.0001,22.94648]
[1776525403047,40.04,76236.24,0.56,-0.22395,0.0001,22.94835]
[1776525403525,40.04,76235.89,0.56,-0.22398,0.0001,22.95023]
[1776525408541,40.05,76235.52,0.56,-0.22404,0.0001,22.95338]
[1776525413555,40.05,76237.05,0.56,-0.22391,0.0001,22.94633]
[1776525418605,40.06,76238.91,0.56,-0.22375,0.0001,22.93762]
[1776525423663,40.06,76238.21,0.56,-0.22384,0.0001,22.94264]
[1776525428941,40.06,76237.81,0.56,-0.2239,0.0001,22.94606]
[1776525433954,40.07,76237.26,0.56,-0.22398,0.0001,22.95052]
[1776525439088,40.07,76235.17,0.56,-0.2242,0.0001,22.96295]
[1776525441531,40.07,76232.25,0.56,-0.2245,0.0001,22.97908]
[1776525441619,40.07,76232.25,0.56,-0.2245,0.0001,22.97908]
[1776525441832,40.07,76222.26,0.56,-0.22547,0.0001,23.03255]
[1776525442703,40.07,76222.26,0.56,-0.22547,0.0001,23.03255]
[1776525442779,40.07,76222.26,0.56,-0.22547,0.0001,23.03255]
[1776525442858,40.07,76205.54,0.56,-0.22711,0.0001,23.12199]
[1776525443184,40.07,76205.54,0.56,-0.22711,0.0001,23.12199]
[1776525443449,40.07,76205.54,0.56,-0.22711,0.0001,23.12199]
[1776525443517,40.07,76205.54,0.56,-0.22711,0.0001,23.12199]
[1776525443538,40.07,76205.54,0.56,-0.22711,0.0001,23.12199]
[1776525443718,40.07,76205.54,0.56,-0.22711,0.0001,23.12199]
[1776525443778,40.08,76202.48,0.56,-0.22742,0.0001,23.13852]
[1776525445223,40.08,76200.36,0.56,-0.22763,0.0001,23.14993]
[1776525445301,40.08,76200.36,0.56,-0.22763,0.0001,23.14993]
[1776525445532,40.08,76200.36,0.56,-0.22763,0.0001,23.15005]
[1776525447428,40.08,76198.62,0.56,-0.2278,0.0001,23.15942]
[1776525447457,40.08,76198.62,0.56,-0.2278,0.0001,23.15942]
[1776525447729,40.08,76198.62,0.56,-0.2278,0.0001,23.15942]
[1776525447833,40.08,76196.49,0.56,-0.22801,0.0001,23.17086]
[1776525448557,40.08,76196.49,0.56,-0.22801,0.0001,23.17086]
[1776525449357,40.08,76192.89,0.56,-0.22837,0.0001,23.19009]
[1776525449372,40.08,76192.89,0.56,-0.22837,0.0001,23.19009]
[1776525449780,40.08,76192.19,0.56,-0.22844,0.0001,23.19391]
[1776525452721,40.08,76191.87,0.56,-0.22845,0.0001,23.19245]
[1776525452769,40.08,76190.05,0.56,-0.22863,0.0001,23.20219]
[1776525457131,40.08,76186.69,0.56,-0.22897,0.0001,23.22027]
[1776525457165,40.08,76186.69,0.56,-0.22897,0.0001,23.22027]
[1776525457484,40.08,76186.69,0.56,-0.22897,0.0001,23.22027]
[1776525457658,40.08,76186.75,0.56,-0.22897,0.0001,23.22]
[1776525463662,40.08,76186.75,0.56,-0.22897,0.0001,23.22029]
[1776525468698,40.08,76187.65,0.56,-0.22889,0.0001,23.21576]
[1776525470261,40.08,76187.67,0.56,-0.22889,0.0001,23.21576]
[1776525471732,40.08,76187.09,0.56,-0.22894,0.0001,23.21888]
[1776525471740,40.08,76187.09,0.56,-0.22894,0.0001,23.21888]
[1776525474900,40.08,76186.67,0.56,-0.22899,0.0001,23.22126]
[1776525475027,40.08,76184.75,0.56,-0.22918,0.0001,23.23148]
[1776525475823,40.08,76184.75,0.56,-0.22918,0.0001,23.23148]
[1776525475826,40.08,76184.75,0.56,-0.22918,0.0001,23.23148]
[1776525475918,40.08,76184.75,0.56,-0.22918,0.0001,23.23148]
[1776525475886,40.08,76184.73,0.56,-0.22918,0.0001,23.23162]
[1776525476651,40.08,76184.73,0.56,-0.22918,0.0001,23.23162]
[1776525476754,40.08,76184.73,0.56,-0.22918,0.0001,23.23162]
[1776525477812,40.08,76173.46,0.56,-0.23029,0.0001,23.29133]
[1776525481031,40.08,76173.54,0.56,-0.23029,0.0001,23.29086]
[1776525481097,40.08,76173.54,0.56,-0.23029,0.0001,23.29086]
[1776525481929,40.08,76173.54,0.56,-0.23029,0.0001,23.29086]
[1776525482060,40.08,76174.03,0.56,-0.23024,0.0001,23.28823]
[1776525482797,40.08,76174.47,0.56,-0.23019,0.0001,23.28587]
[1776525487830,40.08,76172.77,0.56,-0.23036,0.0001,23.29468]
[1776525492872,40.08,76170.62,0.56,-0.23056,0.0001,23.30578]
[1776525497903,40.08,76172.73,0.56,-0.23035,0.0001,23.29434]
[1776525502936,40.08,76176.27,0.56,-0.23,0.0001,23.27548]
[1776525507971,40.08,76174.93,0.56,-0.23013,0.0001,23.28241]
[1776525513007,40.08,76169.41,0.56,-0.23065,0.0001,23.30807]
[1776525513106,40.08,76169.41,0.56,-0.23065,0.0001,23.30807]
[1776525514022,40.08,76155.47,0.56,-0.23203,0.0001,23.38154]
[1776525515998,40.08,76155.47,0.56,-0.23203,0.0001,23.38142]
[1776525516069,40.08,76154.91,0.56,-0.23208,0.0001,23.38421]
[1776525516713,40.08,76154.91,0.56,-0.23208,0.0001,23.38421]
[1776525516733,40.08,76153.29,0.56,-0.23224,0.0001,23.39275]
[1776525517179,40.08,76153.29,0.56,-0.23224,0.0001,23.39275]
[1776525517260,40.08,76153.29,0.56,-0.23224,0.0001,23.39275]
[1776525517443,40.08,76152.7,0.56,-0.2323,0.0001,23.3957]
[1776525518620,40.08,76152.7,0.56,-0.2323,0.0001,23.3957]
[1776525518940,40.08,76152.7,0.56,-0.2323,0.0001,23.3957]
[1776525518973,40.08,76152.7,0.56,-0.2323,0.0001,23.3957]
[1776525519021,40.08,76152.13,0.56,-0.23235,0.0001,23.39837]
[1776525522927,40.07,76154.65,0.56,-0.23209,0.0001,23.38476]
[1776525524730,40.07,76154.9,0.56,-0.23206,0.0001,23.38315]
[1776525530346,40.07,76155.72,0.56,-0.23197,0.0001,23.37788]
[1776525534299,40.07,76155.99,0.56,-0.23193,0.0001,23.37608]
[1776525534740,40.07,76155.99,0.56,-0.23193,0.0001,23.37608]
[1776525534758,40.07,76155.99,0.56,-0.23193,0.0001,23.37608]
[1776525537302,40.07,76153.03,0.56,-0.23222,0.0001,23.3913]
[1776525543216,40.06,76159.26,0.56,-0.23158,0.0001,23.35754]
[1776525544219,40.06,76159.26,0.56,-0.23158,0.0001,23.35754]
[1776525544744,40.06,76159.26,0.56,-0.23158,0.0001,23.35754]
[1776525544827,40.06,76159.26,0.56,-0.23158,0.0001,23.35754]
[1776525544863,40.06,76162.05,0.56,-0.23131,0.0001,23.34272]
[1776525547121,40.06,76163.22,0.56,-0.23119,0.0001,23.33639]
[1776525547131,40.06,76163.22,0.56,-0.23119,0.0001,23.33639]
[1776525549248,40.06,76164.97,0.56,-0.23101,0.0001,23.32701]
[1776525549323,40.06,76164.97,0.56,-0.23101,0.0001,23.32701]
[1776525550415,40.06,76168.82,0.56,-0.23063,0.0001,23.30659]
[1776525550485,40.06,76168.0,0.56,-0.23071,0.0001,23.31087]
[1776525555507,40.06,76171.18,0.56,-0.23039,0.0001,23.29398]
[1776525561102,40.06,76169.59,0.56,-0.23055,0.0001,23.30228]
[1776525567384,40.06,76167.69,0.56,-0.23073,0.0001,23.31203]
[1776525569568,40.06,76168.34,0.56,-0.23067,0.0001,23.30854]
[1776525569660,40.06,76168.34,0.56,-0.23067,0.0001,23.30854]
[1776525569669,40.06,76168.58,0.56,-0.23064,0.0001,23.30722]
[1776525572628,40.06,76167.04,0.56,-0.23077,0.0001,23.31193]
[1776525572674,40.06,76167.04,0.56,-0.23077,0.0001,23.31193]
[1776525572776,40.06,76167.04,0.56,-0.23077,0.0001,23.31193]
[1776525572928,40.06,76167.04,0.56,-0.23077,0.0001,23.31193]
[1776525573542,40.06,76162.56,0.56,-0.23121,0.0001,23.33546]
[1776525573590,40.06,76162.56,0.56,-0.23121,0.0001,23.33546]
[1776525573622,40.06,76162.56,0.56,-0.23121,0.0001,23.33546]
[1776525573691,40.06,76161.64,0.56,-0.2313,0.0001,23.34031]
[1776525579062,40.06,76160.32,0.56,-0.23143,0.0001,23.3469]
[1776525579391,40.06,76159.09,0.56,-0.23155,0.0001,23.3533]
[1776525579731,40.06,76159.09,0.56,-0.23155,0.0001,23.3533]
[1776525579802,40.06,76159.07,0.56,-0.23155,0.0001,23.3533]
[1776525584835,40.06,76159.42,0.56,-0.23151,0.0001,23.35107]
[1776525590768,40.05,76160.11,0.56,-0.23143,0.0001,23.34675]
[1776525596598,40.05,76166.04,0.56,-0.23083,0.0001,23.31495]
[1776525601634,40.05,76163.55,0.56,-0.23107,0.0001,23.32775]
[1776525606670,40.05,76163.61,0.56,-0.23106,0.0001,23.32702]
[1776525611704,40.05,76172.57,0.56,-0.23017,0.0001,23.27942]
[1776525616740,40.05,76171.02,0.56,-0.23032,0.0001,23.28755]
[1776525621777,40.05,76171.11,0.56,-0.23031,0.0001,23.28697]
[1776525626989,40.05,76171.31,0.56,-0.23029,0.0001,23.28587]
[1776525632039,40.05,76171.26,0.56,-0.23027,0.0001,23.28273]
[1776525637102,40.05,76171.42,0.56,-0.23025,0.0001,23.28184]
[1776525637112,40.05,76171.42,0.56,-0.23025,0.0001,23.28184]
[1776525637889,40.05,76174.51,0.56,-0.22995,0.0001,23.26546]
[1776525639020,40.05,76174.51,0.56,-0.22995,0.0001,23.26546]
[1776525639076,40.05,76174.51,0.56,-0.22995,0.0001,23.26546]
[1776525640757,40.05,76172.74,0.56,-0.23012,0.0001,23.27486]
[1776525641128,40.05,76171.95,0.56,-0.2302,0.0001,23.27904]
[1776525642358,40.05,76171.95,0.56,-0.2302,0.0001,23.27904]
[1776525642923,40.05,76170.49,0.56,-0.23035,0.0001,23.28677]
[1776525647958,40.05,76168.47,0.56,-0.23054,0.0001,23.29735]
[1776525650792,40.05,76167.97,0.56,-0.23059,0.0001,23.29993]
[1776525650980,40.05,76166.03,0.56,-0.23078,0.0001,23.31015]
[1776525652586,40.05,76164.56,0.56,-0.23093,0.0001,23.31783]
[1776525652994,40.05,76162.14,0.56,-0.23117,0.0001,23.33062]
[1776525655084,40.05,76159.55,0.56,-0.23142,0.0001,23.34424]
[1776525655177,40.05,76155.51,0.56,-0.23182,0.0001,23.3654]
[1776525655291,40.05,76155.51,0.56,-0.23182,0.0001,23.3654]
[1776525655377,40.05,76155.51,0.56,-0.23182,0.0001,23.3654]
[1776525656792,40.05,76155.51,0.56,-0.23182,0.0001,23.3654]
[1776525657076,40.05,76155.51,0.56,-0.23182,0.0001,23.3654]
[1776525657077,40.05,76153.98,0.56,-0.23197,0.0001,23.37325]
[1776525663070,40.04,76153.23,0.56,-0.23204,0.0001,23.37665]
[1776525668105,40.04,76152.62,0.56,-0.23208,0.0001,23.37921]
[1776525670147,40.04,76153.03,0.56,-0.23204,0.0001,23.37705]
[1776525670182,40.04,76153.03,0.56,-0.23204,0.0001,23.37705]
[1776525671273,40.04,76153.03,0.56,-0.23204,0.0001,23.37672]
[1776525671281,40.04,76153.03,0.56,-0.23204,0.0001,23.37672]
[1776525671335,40.04,76153.03,0.56,-0.23204,0.0001,23.37672]
[1776525672136,40.04,76153.48,0.56,-0.23199,0.0001,23.37424]
[1776525673313,40.04,76153.48,0.56,-0.23199,0.0001,23.37413]
[1776525673373,40.04,76153.48,0.56,-0.23199,0.0001,23.37413]
[1776525675232,40.04,76152.83,0.56,-0.23205,0.0001,23.37734]
[1776525675264,40.04,76152.83,0.56,-0.23205,0.0001,23.37734]
[1776525681198,40.04,76156.51,0.56,-0.23167,0.0001,23.35727]
[1776525682300,40.04,76159.6,0.56,-0.23137,0.0001,23.34096]
[1776525682359,40.04,76159.6,0.56,-0.23137,0.0001,23.34096]
[1776525683481,40.04,76159.6,0.56,-0.23136,0.0001,23.34087]
[1776525683538,40.04,76159.6,0.56,-0.23136,0.0001,23.3408]
[1776525690262,40.03,76159.19,0.56,-0.23139,0.0001,23.34248]
[1776525695297,40.03,76158.97,0.56,-0.23139,0.0001,23.33997]
[1776525700331,40.03,76154.5,0.56,-0.23183,0.0001,23.36313]
[1776525705367,40.03,76155.35,0.56,-0.23173,0.0001,23.35817]
[1776525710644,40.03,76154.08,0.56,-0.23185,0.0001,23.36448]
[1776525716014,40.03,76155.86,0.56,-0.23167,0.0001,23.3545]
[1776525716229,40.03,76156.03,0.56,-0.23165,0.0001,23.35351]
[1776525721249,40.03,76162.27,0.56,-0.23102,0.0001,23.32014]
[1776525722162,40.03,76162.27,0.56,-0.23102,0.0001,23.32014]
[1776525722166,40.03,76162.27,0.56,-0.23102,0.0001,23.32014]
[1776525722173,40.03,76162.27,0.56,-0.23102,0.0001,23.32014]
[1776525722229,40.03,76162.31,0.56,-0.23102,0.0001,23.31988]
[1776525722407,40.03,76162.31,0.56,-0.23102,0.0001,23.31988]
[1776525722411,40.03,76162.31,0.56,-0.23102,0.0001,23.31988]
[1776525722444,40.03,76162.31,0.56,-0.23102,0.0001,23.31988]
[1776525722509,40.03,76162.31,0.56,-0.23102,0.0001,23.31988]
[1776525722610,40.03,76161.82,0.56,-0.23106,0.0001,23.32247]
[1776525724188,40.03,76161.82,0.56,-0.23106,0.0001,23.32247]
[1776525724242,40.03,76161.82,0.56,-0.23106,0.0001,23.32247]
[1776525726226,40.03,76161.78,0.56,-0.23107,0.0001,23.32258]
[1776525726514,40.02,76161.63,0.56,-0.23108,0.0001,23.32328]
[1776525728667,40.02,76172.47,0.56,-0.23,0.0001,23.2658]
[1776525733667,40.02,76171.92,0.56,-0.23006,0.0001,23.26874]
[1776525738683,40.02,76171.68,0.56,-0.23008,0.0001,23.27002]
[1776525744815,40.02,76171.68,0.56,-0.23008,0.0001,23.26999]
[1776525750682,40.02,76171.98,0.56,-0.23005,0.0001,23.26828]
[1776525756726,40.02,76172.63,0.56,-0.22996,0.0001,23.2614]
[1776525765788,40.02,76172.14,0.56,-0.23001,0.0001,23.26376]
[1776525770823,40.02,76172.55,0.56,-0.22996,0.0001,23.26142]
[1776525773195,40.02,76186.3,0.56,-0.2286,0.0001,23.18836]
[1776525773402,40.02,76186.3,0.56,-0.2286,0.0001,23.18836]
[1776525773468,40.02,76186.3,0.56,-0.2286,0.0001,23.18836]
[1776525773530,40.02,76186.3,0.56,-0.2286,0.0001,23.18836]
[1776525773936,40.02,76186.3,0.56,-0.2286,0.0001,23.18836]
[1776525774041,40.02,76186.3,0.56,-0.2286,0.0001,23.18836]
[1776525774124,40.02,76199.38,0.56,-0.22731,0.0001,23.11867]
[1776525775249,40.02,76199.38,0.56,-0.22731,0.0001,23.11867]
[1776525775254,40.02,76199.38,0.56,-0.22731,0.0001,23.11867]
[1776525775265,40.02,76210.84,0.56,-0.22619,0.0001,23.05754]
[1776525775730,40.02,76210.84,0.56,-0.22619,0.0001,23.05754]
[1776525775787,40.02,76210.84,0.56,-0.22619,0.0001,23.05754]
[1776525776363,40.02,76211.59,0.56,-0.22612,0.0001,23.05366]
[1776525776456,40.02,76211.59,0.56,-0.22612,0.0001,23.05366]
[1776525779333,40.02,76211.13,0.56,-0.22617,0.0001,23.05672]
[1776525780257,40.03,76210.02,0.56,-0.22629,0.0001,23.06286]
[1776525783633,40.03,76208.83,0.56,-0.22641,0.0001,23.0698]
[1776525783694,40.03,76208.83,0.56,-0.22641,0.0001,23.0698]
[1776525783722,40.03,76208.83,0.56,-0.22641,0.0001,23.0698]
[1776525783931,40.03,76213.89,0.56,-0.22592,0.0001,23.04294]
[1776525784373,40.03,76213.89,0.56,-0.22592,0.0001,23.04294]
[1776525784444,40.03,76213.89,0.56,-0.22592,0.0001,23.04294]
[1776525784455,40.03,76213.89,0.56,-0.22592,0.0001,23.04294]
[1776525784459,40.03,76213.89,0.56,-0.22592,0.0001,23.04294]
[1776525784473,40.03,76213.89,0.56,-0.22592,0.0001,23.04294]
[1776525784943,40.03,76224.36,0.56,-0.2249,0.0001,22.98707]
[1776525789552,40.03,76231.57,0.56,-0.22422,0.0001,22.94954]
[1776525789965,40.03,76231.68,0.56,-0.2242,0.0001,22.94896]
[1776525794998,40.03,76228.29,0.56,-0.22454,0.0001,22.96716]
[1776525800034,40.04,76226.18,0.56,-0.22477,0.0001,22.98001]
[1776525805069,40.04,76227.11,0.56,-0.2247,0.0001,22.9766]
[1776525810104,40.05,76224.3,0.56,-0.225,0.0001,22.99316]
[1776525815140,40.05,76221.42,0.56,-0.22529,0.0001,23.00675]
[1776525820178,40.06,76218.11,0.56,-0.22564,0.0001,23.02563]
[1776525828232,40.06,76215.84,0.56,-0.22589,0.0001,23.03935]
[1776525833267,40.07,76215.39,0.56,-0.22596,0.0001,23.04334]
[1776525838303,40.07,76215.96,0.56,-0.22593,0.0001,23.04172]
[1776525844346,40.08,76214.89,0.56,-0.22606,0.0001,23.04915]
[1776525850313,40.08,76214.85,0.56,-0.22608,0.0001,23.0505]
[1776525859445,40.09,76216.51,0.56,-0.22597,0.0001,23.04452]
[1776525865554,40.09,76219.57,0.56,-0.2257,0.0001,23.02984]
[1776525865623,40.09,76227.22,0.56,-0.22495,0.0001,22.989]
[1776525870947,40.1,76230.09,0.56,-0.22468,0.0001,22.97401]
[1776525874088,40.1,76229.91,0.56,-0.22468,0.0001,22.97194]
[1776525874298,40.1,76235.26,0.56,-0.22416,0.0001,22.94339]
[1776525874940,40.1,76235.26,0.56,-0.22416,0.0001,22.94339]
[1776525874949,40.1,76250.74,0.56,-0.22266,0.0001,22.86028]
[1776525879019,40.1,76250.66,0.56,-0.22267,0.0001,22.86063]
[1776525879030,40.1,76250.66,0.56,-0.22267,0.0001,22.86063]
[1776525879069,40.1,76249.9,0.56,-0.22274,0.0001,22.86466]
[1776525884160,40.1,76249.97,0.56,-0.22273,0.0001,22.86403]
[1776525890219,40.09,76250.58,0.56,-0.22266,0.0001,22.86032]
[1776525896380,40.09,76249.07,0.56,-0.2228,0.0001,22.86795]
[1776525900728,40.09,76251.45,0.56,-0.22256,0.0001,22.85472]
[1776525901082,40.09,76251.45,0.56,-0.22256,0.0001,22.85472]
[1776525901149,40.09,76251.45,0.56,-0.22256,0.0001,22.85472]
[1776525901320,40.09,76252.97,0.56,-0.22241,0.0001,22.84646]
[1776525902223,40.09,76270.11,0.56,-0.22075,0.0001,22.75403]
[1776525903397,40.09,76270.11,0.56,-0.22075,0.0001,22.75403]
[1776525903405,40.09,76272.49,0.56,-0.22052,0.0001,22.74095]
[1776525905409,40.09,76272.49,0.56,-0.22052,0.0001,22.74095]
[1776525905478,40.09,76272.49,0.56,-0.22052,0.0001,22.7409]
[1776525907505,40.09,76277.01,0.56,-0.22008,0.0001,22.71639]
[1776525907789,40.09,76279.75,0.56,-0.21982,0.0001,22.70152]
[1776525913047,40.09,76272.23,0.56,-0.22054,0.0001,22.74199]
[1776525918866,40.09,76275.2,0.56,-0.22025,0.0001,22.72563]
[1776525923092,40.09,76269.37,0.56,-0.22081,0.0001,22.75693]
[1776525923178,40.09,76269.37,0.56,-0.22081,0.0001,22.75693]
[1776525923280,40.09,76268.08,0.56,-0.22093,0.0001,22.7638]
[1776525928936,40.09,76269.56,0.56,-0.22078,0.0001,22.75526]
[1776525933972,40.08,76267.11,0.56,-0.22098,0.0001,22.76463]
[1776525936825,40.08,76265.95,0.56,-0.22109,0.0001,22.77066]
[1776525936853,40.08,76265.95,0.56,-0.22109,0.0001,22.77066]
[1776525937594,40.08,76262.04,0.56,-0.22147,0.0001,22.79164]
[1776525937602,40.08,76262.04,0.56,-0.22147,0.0001,22.79164]
[1776525937619,40.08,76262.04,0.56,-0.22147,0.0001,22.79164]
[1776525938128,40.08,76262.04,0.56,-0.22147,0.0001,22.79164]
[1776525938144,40.08,76257.22,0.56,-0.22193,0.0001,22.81749]
[1776525939086,40.08,76257.22,0.56,-0.22193,0.0001,22.81749]
[1776525943258,40.08,76244.24,0.56,-0.22318,0.0001,22.88689]
[1776525947830,40.08,76245.41,0.56,-0.22306,0.0001,22.88008]
[1776525949894,40.08,76243.29,0.56,-0.22326,0.0001,22.89119]
[1776525950062,40.08,76243.29,0.56,-0.22326,0.0001,22.89119]
[1776525952071,40.08,76244.07,0.56,-0.22318,0.0001,22.88654]
[1776525952140,40.08,76244.07,0.56,-0.22318,0.0001,22.88654]
[1776525952218,40.08,76244.07,0.56,-0.22318,0.0001,22.88654]
[1776525952422,40.08,76244.12,0.56,-0.22317,0.0001,22.88612]
[1776525955289,40.08,76244.95,0.56,-0.22309,0.0001,22.88136]
[1776525955512,40.08,76241.97,0.56,-0.22338,0.0001,22.89737]
[1776525955844,40.08,76241.97,0.56,-0.22338,0.0001,22.89737]
[1776525956422,40.08,76224.17,0.56,-0.22511,0.0001,22.99264]
[1776525959152,40.08,76219.02,0.56,-0.22562,0.0001,23.02045]
[1776525959886,40.08,76219.02,0.56,-0.22562,0.0001,23.02045]
[1776525959921,40.08,76219.02,0.56,-0.22562,0.0001,23.02045]
[1776525960437,40.08,76219.02,0.56,-0.22562,0.0001,23.02045]
[1776525961273,40.08,76217.58,0.56,-0.22576,0.0001,23.02854]
[1776525966323,40.08,76215.56,0.56,-0.22597,0.0001,23.04004]
[1776525972244,40.08,76216.05,0.56,-0.22595,0.0001,23.03864]
[1776525977278,40.09,76216.02,0.56,-0.22597,0.0001,23.03976]
[1776525982313,40.09,76216.51,0.56,-0.22594,0.0001,23.03813]
[1776525986202,40.09,76214.99,0.56,-0.2261,0.0001,23.04686]
[1776525986322,40.09,76214.99,0.56,-0.2261,0.0001,23.04686]
[1776525986419,40.09,76217.97,0.56,-0.22581,0.0001,23.03135]
[1776525992385,40.1,76223.37,0.56,-0.22529,0.0001,23.00058]
[1776525997425,40.1,76227.42,0.56,-0.22491,0.0001,22.98024]
[1776526002457,40.11,76222.99,0.56,-0.22537,0.0001,23.00516]
[1776526002600,40.11,76222.99,0.56,-0.22537,0.0001,23.00516]
[1776526003478,40.11,76222.02,0.56,-0.22547,0.0001,23.01058]
[1776526004702,40.11,76221.42,0.56,-0.22553,0.0001,23.01402]
[1776526005477,40.11,76221.42,0.56,-0.22553,0.0001,23.01426]
[1776526010480,40.11,76222.3,0.56,-0.22546,0.0001,23.01048]
[1776526015560,40.11,76226.37,0.56,-0.22508,0.0001,22.98972]
[1776526020575,40.12,76230.24,0.56,-0.22473,0.0001,22.97028]
[1776526025629,40.12,76231.35,0.56,-0.22463,0.0001,22.96519]
[1776526030644,40.13,76231.81,0.56,-0.22461,0.0001,22.96393]
[1776526035717,40.13,76231.81,0.56,-0.22463,0.0001,22.96487]
[1776526040543,40.13,76242.7,0.56,-0.22358,0.0001,22.90748]
[1776526045573,40.13,76240.81,0.56,-0.22379,0.0001,22.91871]
[1776526050686,40.14,76232.46,0.56,-0.22461,0.0001,22.96422]
[1776526056131,40.14,76235.67,0.56,-0.22429,0.0001,22.94453]
[1776526061160,40.14,76235.28,0.56,-0.22435,0.0001,22.94765]
[1776526066167,40.15,76234.66,0.56,-0.22442,0.0001,22.95164]
[1776526071270,40.15,76234.24,0.56,-0.22448,0.0001,22.95486]
[1776526076305,40.15,76234.22,0.56,-0.22449,0.0001,22.95575]
[1776526081309,40.15,76234.46,0.56,-0.22448,0.0001,22.95523]
[1776526083914,40.15,76234.1,0.56,-0.22453,0.0001,22.95761]
[1776526084513,40.15,76227.85,0.56,-0.22514,0.0001,22.991]
[1776526086662,40.16,76222.75,0.56,-0.22564,0.0001,23.01853]
[1776526087139,40.16,76222.75,0.56,-0.22564,0.0001,23.01853]
[1776526087349,40.16,76221.39,0.56,-0.22577,0.0001,23.02578]
[1776526089817,40.16,76219.31,0.56,-0.22598,0.0001,23.03701]
[1776526089886,40.16,76219.31,0.56,-0.22598,0.0001,23.03701]
[1776526090745,40.16,76219.53,0.56,-0.22596,0.0001,23.03589]
[1776526091351,40.16,76218.96,0.56,-0.22601,0.0001,23.03899]
[1776526096686,40.16,76220.24,0.56,-0.22589,0.0001,23.03249]
[1776526102055,40.16,76220.13,0.56,-0.22591,0.0001,23.03367]
[1776526105634,40.16,76225.75,0.56,-0.22538,0.0001,23.0043]
[1776526105754,40.16,76225.75,0.56,-0.22538,0.0001,23.0043]
[1776526106218,40.16,76228.25,0.56,-0.22514,0.0001,22.99111]
[1776526111218,40.16,76234.52,0.56,-0.22451,0.0001,22.95485]
[1776526116256,40.17,76238.99,0.56,-0.22409,0.0001,22.93157]
[1776526121287,40.17,76237.83,0.56,-0.22421,0.0001,22.93846]
[1776526126322,40.17,76235.85,0.56,-0.22442,0.0001,22.94986]
[1776526131357,40.17,76230.82,0.56,-0.22493,0.0001,22.97757]
[1776526136392,40.18,76229.5,0.56,-0.22506,0.0001,22.98525]
[1776526141427,40.18,76225.62,0.56,-0.22545,0.0001,23.00633]
[1776526146462,40.18,76221.96,0.56,-0.22581,0.0001,23.0262]
[1776526151497,40.18,76220.79,0.56,-0.22593,0.0001,23.03279]
[1776526156534,40.18,76216.61,0.56,-0.22635,0.0001,23.05539]
[1776526161567,40.18,76215.13,0.56,-0.2265,0.0001,23.06367]
[1776526166602,40.18,76213.21,0.56,-0.22669,0.0001,23.0742]
[1776526171637,40.18,76211.83,0.56,-0.22681,0.0001,23.07852]
[1776526176671,40.18,76211.39,0.56,-0.22686,0.0001,23.08118]
[1776526181707,40.19,76211.52,0.56,-0.22686,0.0001,23.08082]
[1776526186743,40.19,76210.0,0.56,-0.22701,0.0001,23.08915]
[1776526195011,40.19,76209.0,0.56,-0.22711,0.0001,23.09485]
[1776526200567,40.19,76207.96,0.56,-0.22722,0.0001,23.10055]
[1776526205971,40.19,76207.59,0.56,-0.22727,0.0001,23.10318]
[1776526211918,40.19,76216.48,0.56,-0.2264,0.0001,23.05633]
[1776526216953,40.19,76218.54,0.56,-0.2262,0.0001,23.04557]
[1776526222994,40.19,76220.53,0.56,-0.22601,0.0001,23.03516]
[1776526228031,40.19,76223.01,0.56,-0.22577,0.0001,23.02209]
[1776526233338,40.19,76220.34,0.56,-0.22602,0.0001,23.03308]
[1776526239107,40.2,76212.52,0.56,-0.22679,0.0001,23.0753]
[1776526242453,40.2,76211.91,0.56,-0.22685,0.0001,23.0787]
[1776526242661,40.2,76212.45,0.56,-0.2268,0.0001,23.0759]
[1776526247668,40.2,76212.34,0.56,-0.22682,0.0001,23.07679]
[1776526252867,40.2,76213.96,0.56,-0.22666,0.0001,23.06845]
[1776526258049,40.2,76213.87,0.56,-0.22668,0.0001,23.06921]
[1776526263007,40.2,76215.57,0.56,-0.22652,0.0001,23.06052]
[1776526263757,40.2,76215.86,0.56,-0.22649,0.0001,23.05903]
[1776526265068,40.2,76215.86,0.56,-0.22649,0.0001,23.05903]
[1776526265101,40.2,76215.86,0.56,-0.22649,0.0001,23.05903]
[1776526265609,40.2,76215.86,0.56,-0.22649,0.0001,23.05903]
[1776526265636,40.2,76215.86,0.56,-0.22649,0.0001,23.05909]
[1776526270431,40.2,76212.54,0.56,-0.22682,0.0001,23.07695]
[1776526270528,40.2,76212.54,0.56,-0.22682,0.0001,23.07695]
[1776526270600,40.2,76212.54,0.56,-0.22682,0.0001,23.07695]
[1776526270635,40.2,76213.45,0.56,-0.22673,0.0001,23.07214]
[1776526276367,40.2,76223.49,0.56,-0.22576,0.0001,23.01914]
[1776526281403,40.2,76232.77,0.56,-0.22486,0.0001,22.97017]
[1776526286441,40.21,76236.0,0.56,-0.22456,0.0001,22.95337]
[1776526292482,40.21,76236.32,0.56,-0.22451,0.0001,22.94883]
[1776526297517,40.21,76230.35,0.56,-0.2251,0.0001,22.98108]
[1776526303252,40.21,76227.84,0.56,-0.22535,0.0001,22.995]
[1776526308416,40.21,76227.84,0.56,-0.22536,0.0001,22.99546]
[1776526313629,40.22,76229.79,0.56,-0.22519,0.0001,22.98587]
[1776526319684,40.22,76229.74,0.56,-0.2252,0.0001,22.98659]
[1776526324686,40.22,76232.27,0.56,-0.22496,0.0001,22.97374]
[1776526332766,40.22,76235.6,0.56,-0.22466,0.0001,22.9573]
[1776526337799,40.22,76241.58,0.56,-0.22409,0.0001,22.9258]
[1776526342834,40.23,76241.98,0.56,-0.22406,0.0001,22.92413]
[1776526347870,40.23,76240.4,0.56,-0.22422,0.0001,22.93299]
[1776526353560,40.23,76235.26,0.56,-0.2247,0.0001,22.95739]
[1776526358951,40.23,76227.9,0.56,-0.22543,0.0001,22.99721]
[1776526366205,40.23,76226.08,0.56,-0.22562,0.0001,23.00743]
[1776526372042,40.23,76221.72,0.56,-0.22604,0.0001,23.03077]
[1776526376276,40.23,76236.94,0.56,-0.22456,0.0001,22.94982]
[1776526380651,40.23,76242.08,0.56,-0.22407,0.0001,22.92271]
[1776526380665,40.23,76242.08,0.56,-0.22407,0.0001,22.92271]
[1776526380841,40.23,76246.52,0.56,-0.22364,0.0001,22.89895]
[1776526385896,40.23,76246.95,0.56,-0.2236,0.0001,22.89661]
[1776526389885,40.23,76247.7,0.56,-0.22352,0.0001,22.89259]
[1776526389928,40.23,76251.24,0.56,-0.22318,0.0001,22.87364]
[1776526389932,40.23,76251.24,0.56,-0.22318,0.0001,22.87364]
[1776526390000,40.23,76251.24,0.56,-0.22318,0.0001,22.87364]
[1776526390087,40.23,76251.24,0.56,-0.22318,0.0001,22.87364]
[1776526390448,40.23,76251.24,0.56,-0.22318,0.0001,22.87364]
[1776526390464,40.23,76252.28,0.56,-0.22308,0.0001,22.86807]
[1776526391820,40.23,76252.28,0.56,-0.22308,0.0001,22.86807]
[1776526391829,40.23,76252.28,0.56,-0.22308,0.0001,22.86807]
[1776526391902,40.23,76252.45,0.56,-0.22306,0.0001,22.8672]
[1776526392409,40.23,76252.45,0.56,-0.22306,0.0001,22.8672]
[1776526392425,40.23,76252.45,0.56,-0.22306,0.0001,22.8672]
[1776526393871,40.23,76252.45,0.56,-0.22306,0.0001,22.8672]
[1776526394196,40.23,76250.85,0.56,-0.22322,0.0001,22.87582]
[1776526400238,40.23,76251.32,0.56,-0.22318,0.0001,22.87344]
[1776526405274,40.23,76252.49,0.56,-0.22307,0.0001,22.86735]
[1776526410312,40.24,76253.01,0.56,-0.22302,0.0001,22.8648]
[1776526415396,40.24,76247.31,0.56,-0.22356,0.0001,22.89215]
[1776526423405,40.24,76244.86,0.56,-0.2238,0.0001,22.90555]
[1776526429447,40.24,76238.98,0.56,-0.22437,0.0001,22.93717]
[1776526435490,40.24,76237.95,0.56,-0.22448,0.0001,22.94283]
[1776526441532,40.24,76236.67,0.56,-0.2246,0.0001,22.94986]
[1776526446776,40.24,76235.91,0.56,-0.22468,0.0001,22.95411]
[1776526452609,40.24,76237.47,0.56,-0.22453,0.0001,22.94605]
[1776526457651,40.24,76234.69,0.56,-0.22481,0.0001,22.96135]
[1776526458006,40.24,76234.69,0.56,-0.22481,0.0001,22.96135]
[1776526458016,40.24,76234.69,0.56,-0.22481,0.0001,22.96135]
[1776526458983,40.24,76233.37,0.56,-0.22495,0.0001,22.96882]
[1776526463300,40.25,76233.25,0.56,-0.22497,0.0001,22.97031]
[1776526463693,40.25,76233.25,0.56,-0.22497,0.0001,22.97031]
[1776526465706,40.25,76222.94,0.56,-0.22599,0.0001,23.02556]
[1776526470741,40.25,76221.83,0.56,-0.22611,0.0001,23.03218]
[1776526476986,40.25,76221.34,0.56,-0.22615,0.0001,23.03234]
[1776526482826,40.26,76219.74,0.56,-0.22632,0.0001,23.04163]
[1776526487863,40.26,76220.62,0.56,-0.22625,0.0001,23.03784]
[1776526488688,40.26,76220.62,0.56,-0.22625,0.0001,23.03784]
[1776526488926,40.26,76226.78,0.56,-0.22565,0.0001,23.00528]
[1776526493982,40.26,76235.52,0.56,-0.22481,0.0001,22.95943]
[1776526499034,40.26,76236.03,0.56,-0.22478,0.0001,22.95763]
[1776526499520,40.26,76236.03,0.56,-0.22478,0.0001,22.95782]
[1776526499738,40.26,76236.03,0.56,-0.22478,0.0001,22.95782]
[1776526499948,40.27,76236.15,0.56,-0.22478,0.0001,22.95755]
[1776526504984,40.27,76239.03,0.56,-0.22451,0.0001,22.94318]
[1776526509875,40.27,76238.06,0.56,-0.22462,0.0001,22.94914]
[1776526509960,40.27,76238.32,0.56,-0.2246,0.0001,22.94795]
[1776526515053,40.28,76237.1,0.56,-0.22473,0.0001,22.95542]
[1776526515993,40.28,76237.1,0.56,-0.22473,0.0001,22.95542]
[1776526516060,40.28,76237.07,0.56,-0.22474,0.0001,22.95577]
[1776526521094,40.28,76235.72,0.56,-0.22489,0.0001,22.96385]
[1776526524102,40.28,76228.23,0.56,-0.22562,0.0001,23.00403]
[1776526524220,40.28,76225.81,0.56,-0.22586,0.0001,23.01706]
[1776526527941,40.28,76224.69,0.56,-0.22597,0.0001,23.02323]
[1776526527990,40.28,76223.55,0.56,-0.22609,0.0001,23.02946]
[1776526533373,40.28,76223.94,0.56,-0.22604,0.0001,23.02441]
[1776526534980,40.28,76225.2,0.56,-0.22591,0.0001,23.01781]
[1776526535193,40.28,76225.04,0.56,-0.22593,0.0001,23.01885]
[1776526540228,40.29,76223.46,0.56,-0.22609,0.0001,23.02768]
[1776526544470,40.29,76223.54,0.56,-0.22609,0.0001,23.02742]
[1776526544571,40.29,76223.69,0.56,-0.22608,0.0001,23.02679]
[1776526552312,40.29,76223.09,0.56,-0.22615,0.0001,23.03063]
[1776526554794,40.29,76222.44,0.56,-0.22621,0.0001,23.03416]
[1776526554884,40.29,76222.24,0.56,-0.22623,0.0001,23.0353]
[1776526560367,40.29,76222.62,0.56,-0.2262,0.0001,23.03372]
[1776526561601,40.29,76222.62,0.56,-0.2262,0.0001,23.03372]
[1776526561673,40.29,76220.66,0.56,-0.2264,0.0001,23.04419]
[1776526562424,40.29,76220.66,0.56,-0.2264,0.0001,23.04419]
[1776526562495,40.29,76220.66,0.56,-0.2264,0.0001,23.04419]
[1776526562853,40.29,76220.66,0.56,-0.2264,0.0001,23.04419]
[1776526562871,40.29,76220.53,0.56,-0.22641,0.0001,23.04499]
[1776526568997,40.29,76220.33,0.56,-0.22643,0.0001,23.04621]
[1776526569060,40.29,76220.33,0.56,-0.22643,0.0001,23.04621]
[1776526569144,40.29,76220.33,0.56,-0.22643,0.0001,23.04629]
[1776526569432,40.29,76220.33,0.56,-0.22643,0.0001,23.04629]
[1776526575117,40.29,76228.17,0.56,-0.22567,0.0001,23.00491]
[1776526578084,40.29,76228.77,0.56,-0.22562,0.0001,23.00188]
[1776526578158,40.29,76228.73,0.56,-0.22563,0.0001,23.00234]
[1776526579292,40.29,76228.73,0.56,-0.22563,0.0001,23.00234]
[1776526579716,40.29,76228.0,0.56,-0.2257,0.0001,23.00631]
[1776526586140,40.3,76221.63,0.56,-0.22633,0.0001,23.04049]
[1776526591586,40.3,76221.22,0.56,-0.22635,0.0001,23.03968]
[1776526597842,40.3,76224.64,0.56,-0.22603,0.0001,23.02188]
[1776526607913,40.3,76225.04,0.56,-0.226,0.0001,23.02063]
[1776526613742,40.3,76223.29,0.56,-0.22618,0.0001,23.03048]
[1776526619785,40.3,76222.96,0.56,-0.22623,0.0001,23.03288]
[1776526624820,40.31,76223.43,0.56,-0.22619,0.0001,23.03093]
[1776526629855,40.31,76222.66,0.56,-0.22627,0.0001,23.03549]
[1776526634889,40.31,76222.71,0.56,-0.22627,0.0001,23.03559]
[1776526640931,40.31,76222.25,0.56,-0.22632,0.0001,23.03837]
[1776526646066,40.31,76214.01,0.56,-0.22713,0.0001,23.08219]
[1776526646144,40.31,76214.01,0.56,-0.22713,0.0001,23.08219]
[1776526646126,40.31,76203.36,0.56,-0.22817,0.0001,23.13857]
[1776526646271,40.31,76203.36,0.56,-0.22817,0.0001,23.13857]
[1776526646339,40.31,76203.36,0.56,-0.22817,0.0001,23.13857]
[1776526646415,40.31,76203.36,0.56,-0.22817,0.0001,23.13857]
[1776526646537,40.31,76203.36,0.56,-0.22817,0.0001,23.13857]
[1776526648193,40.31,76187.68,0.56,-0.22971,0.0001,23.22116]
[1776526648406,40.31,76187.68,0.56,-0.22971,0.0001,23.22116]
[1776526648988,40.31,76187.68,0.56,-0.22971,0.0001,23.22116]
[1776526649737,40.31,76187.68,0.56,-0.22971,0.0001,23.22116]
[1776526649794,40.31,76187.68,0.56,-0.22971,0.0001,23.22116]
[1776526652434,40.31,76187.44,0.56,-0.22971,0.0001,23.2189]
[1776526653119,40.31,76184.89,0.56,-0.22996,0.0001,23.23201]
[1776526658173,40.31,76187.23,0.56,-0.22972,0.0001,23.21926]
[1776526663185,40.31,76185.46,0.56,-0.22989,0.0001,23.2282]
[1776526668225,40.3,76184.44,0.56,-0.22998,0.0001,23.233]
[1776526673250,40.3,76182.96,0.56,-0.23011,0.0001,23.24023]
[1776526678256,40.3,76183.08,0.56,-0.23009,0.0001,23.23918]
[1776526683310,40.3,76184.41,0.56,-0.22996,0.0001,23.23179]
[1776526688311,40.3,76182.36,0.56,-0.23015,0.0001,23.24222]
[1776526693391,40.3,76182.19,0.56,-0.23016,0.0001,23.24268]
[1776526698418,40.3,76184.29,0.56,-0.22995,0.0001,23.2312]
[1776526703485,40.29,76184.71,0.56,-0.2299,0.0001,23.2286]
[1776526708969,40.29,76184.71,0.56,-0.22989,0.0001,23.2283]
[1776526713997,40.29,76180.39,0.56,-0.23029,0.0001,23.24724]
[1776526719085,40.29,76180.13,0.56,-0.23031,0.0001,23.24809]
[1776526724155,40.29,76189.59,0.56,-0.22937,0.0001,23.19793]
[1776526729162,40.29,76193.01,0.56,-0.22903,0.0001,23.17978]
[1776526734169,40.29,76192.8,0.56,-0.22905,0.0001,23.18078]
[1776526739191,40.29,76199.08,0.56,-0.22843,0.0001,23.14755]
[1776526744197,40.29,76197.22,0.56,-0.22862,0.0001,23.1575]
[1776526749279,40.29,76196.42,0.56,-0.2287,0.0001,23.16175]
[1776526754327,40.29,76193.13,0.56,-0.22902,0.0001,23.17913]
[1776526759343,40.29,76191.61,0.56,-0.22917,0.0001,23.18709]
[1776526764350,40.29,76191.68,0.56,-0.22916,0.0001,23.18667]
[1776526769351,40.29,76191.68,0.56,-0.22916,0.0001,23.18664]
[1776526774366,40.29,76193.5,0.56,-0.22896,0.0001,23.17371]
[1776526774599,40.29,76193.5,0.56,-0.22896,0.0001,23.17371]
[1776526774635,40.29,76193.5,0.56,-0.22896,0.0001,23.17371]
[1776526775283,40.29,76193.5,0.56,-0.22896,0.0001,23.17373]
[1776526776554,40.29,76193.5,0.56,-0.22896,0.0001,23.17374]
[1776526776583,40.29,76193.5,0.56,-0.22896,0.0001,23.17374]
[1776526777883,40.29,76193.5,0.56,-0.22896,0.0001,23.17374]
[1776526778595,40.29,76193.5,0.56,-0.22896,0.0001,23.17375]
[1776526778653,40.29,76193.5,0.56,-0.22896,0.0001,23.17375]
[1776526783945,40.29,76192.74,0.56,-0.22904,0.0001,23.17781]
[1776526789178,40.29,76191.93,0.56,-0.22912,0.0001,23.18213]
[1776526795375,40.29,76191.72,0.56,-0.22914,0.0001,23.18327]
[1776526801090,40.29,76191.72,0.56,-0.22914,0.0001,23.18331]
[1776526807106,40.29,76191.37,0.56,-0.22917,0.0001,23.18515]
[1776526816490,40.29,76191.29,0.56,-0.22918,0.0001,23.18557]
[1776526821958,40.29,76191.08,0.56,-0.2292,0.0001,23.18668]
[1776526823316,40.29,76191.08,0.56,-0.2292,0.0001,23.18667]
[1776526823343,40.29,76191.08,0.56,-0.2292,0.0001,23.18667]
[1776526824181,40.29,76191.08,0.56,-0.2292,0.0001,23.18667]
[1776526824256,40.29,76191.08,0.56,-0.2292,0.0001,23.18667]
[1776526825326,40.29,76191.08,0.56,-0.2292,0.0001,23.18667]
[1776526825332,40.29,76191.08,0.56,-0.2292,0.0001,23.18667]
[1776526825339,40.29,76191.08,0.56,-0.2292,0.0001,23.18667]
[1776526826265,40.29,76188.1,0.56,-0.22949,0.0001,23.20238]
[1776526827361,40.29,76188.1,0.56,-0.22949,0.0001,23.20238]
[1776526828253,40.29,76187.7,0.56,-0.22953,0.0001,23.20445]
[1776526833288,40.29,76180.63,0.56,-0.2302,0.0001,23.23811]
[1776526839528,40.29,76181.22,0.56,-0.23014,0.0001,23.23447]
[1776526849400,40.28,76182.21,0.56,-0.23003,0.0001,23.22846]
[1776526854677,40.28,76176.91,0.56,-0.23054,0.0001,23.25601]
[1776526860476,40.28,76171.84,0.56,-0.23103,0.0001,23.28177]
[1776526865512,40.28,76173.1,0.56,-0.23089,0.0001,23.27442]
[1776526867172,40.28,76173.1,0.56,-0.23089,0.0001,23.27442]
[1776526867248,40.28,76173.1,0.56,-0.23089,0.0001,23.27442]
[1776526867319,40.28,76172.83,0.56,-0.23091,0.0001,23.2757]
[1776526872561,40.27,76169.51,0.56,-0.23123,0.0001,23.29225]
[1776526877595,40.27,76170.13,0.56,-0.23115,0.0001,23.28817]
[1776526882630,40.27,76171.82,0.56,-0.23097,0.0001,23.27851]
[1776526888673,40.26,76171.77,0.56,-0.23096,0.0001,23.27785]
[1776526893708,40.26,76172.43,0.56,-0.23086,0.0001,23.27037]
[1776526897269,40.26,76172.53,0.56,-0.23085,0.0001,23.26959]
[1776526897324,40.26,76172.13,0.56,-0.23088,0.0001,23.27157]
[1776526898560,40.26,76172.13,0.56,-0.23088,0.0001,23.27144]
[1776526898743,40.26,76167.38,0.56,-0.23135,0.0001,23.29628]
[1776526903777,40.26,76161.6,0.56,-0.23191,0.0001,23.32579]
[1776526904684,40.26,76161.6,0.56,-0.23191,0.0001,23.32579]
[1776526905178,40.26,76166.37,0.56,-0.23143,0.0001,23.30058]
[1776526910826,40.25,76169.55,0.56,-0.2311,0.0001,23.28303]
[1776526916803,40.25,76169.79,0.56,-0.23107,0.0001,23.28141]
[1776526916945,40.25,76169.79,0.56,-0.23107,0.0001,23.28141]
[1776526917007,40.25,76169.79,0.56,-0.23107,0.0001,23.28141]
[1776526917044,40.25,76169.79,0.56,-0.23107,0.0001,23.28141]
[1776526918055,40.25,76170.34,0.56,-0.23101,0.0001,23.27817]
[1776526921159,40.25,76170.34,0.56,-0.231,0.0001,23.27785]
[1776526921214,40.25,76170.34,0.56,-0.231,0.0001,23.27785]
[1776526921326,40.25,76170.34,0.56,-0.231,0.0001,23.27785]
[1776526922031,40.25,76170.53,0.56,-0.23098,0.0001,23.27674]
[1776526929246,40.25,76174.13,0.56,-0.23062,0.0001,23.25728]
[1776526929341,40.25,76174.16,0.56,-0.23061,0.0001,23.25698]
[1776526930713,40.25,76174.95,0.56,-0.23053,0.0001,23.25275]
[1776526931455,40.25,76178.24,0.56,-0.23021,0.0001,23.23536]
[1776526935252,40.25,76185.38,0.56,-0.2295,0.0001,23.19762]
[1776526935268,40.25,76184.81,0.56,-0.22956,0.0001,23.20062]
[1776526940223,40.25,76187.56,0.56,-0.22929,0.0001,23.1861]
[1776526940271,40.25,76187.56,0.56,-0.22929,0.0001,23.1861]
[1776526947181,40.25,76188.91,0.56,-0.22916,0.0001,23.17908]
[1776526952247,40.25,76187.68,0.56,-0.22926,0.0001,23.18225]
[1776526953556,40.25,76186.78,0.56,-0.22935,0.0001,23.187]
[1776526953626,40.25,76186.78,0.56,-0.22935,0.0001,23.187]
[1776526954177,40.25,76186.78,0.56,-0.22935,0.0001,23.187]
[1776526954249,40.25,76186.78,0.56,-0.22935,0.0001,23.187]
[1776526955059,40.25,76186.34,0.56,-0.22939,0.0001,23.1893]
[1776526955104,40.25,76186.34,0.56,-0.22939,0.0001,23.1893]
[1776526957629,40.25,76186.0,0.56,-0.22942,0.0001,23.19104]
[1776526957742,40.25,76186.0,0.56,-0.22942,0.0001,23.19104]
[1776526957816,40.25,76185.8,0.56,-0.22944,0.0001,23.19207]
[1776526959115,40.25,76185.8,0.56,-0.22944,0.0001,23.19207]
[1776526959202,40.25,76185.8,0.56,-0.22944,0.0001,23.19207]
[1776526959585,40.25,76183.82,0.56,-0.22964,0.0001,23.20249]
[1776526960124,40.25,76183.82,0.56,-0.22964,0.0001,23.20249]
[1776526960376,40.25,76182.4,0.56,-0.22977,0.0001,23.20995]
[1776526963752,40.25,76182.27,0.56,-0.22979,0.0001,23.2105]
[1776526964300,40.25,76182.27,0.56,-0.22978,0.0001,23.21046]
[1776526967756,40.25,76182.27,0.56,-0.22978,0.0001,23.21046]
[1776526968328,40.24,76182.15,0.56,-0.22979,0.0001,23.21089]
[1776526974370,40.24,76183.09,0.56,-0.2297,0.0001,23.20565]
[1776526975899,40.24,76183.09,0.56,-0.2297,0.0001,23.20565]
[1776526975983,40.24,76182.68,0.56,-0.22973,0.0001,23.20772]
[1776526979684,40.24,76182.1,0.56,-0.22979,0.0001,23.21063]
[1776526979953,40.24,76182.1,0.56,-0.22979,0.0001,23.21063]
[1776526985596,40.24,76180.04,0.56,-0.22998,0.0001,23.22103]
[1776526990619,40.24,76177.36,0.56,-0.23024,0.0001,23.23488]
[1776526991489,40.24,76177.36,0.56,-0.23024,0.0001,23.23472]
[1776526993465,40.24,76170.64,0.56,-0.2309,0.0001,23.27]
[1776526993519,40.24,76169.21,0.56,-0.23104,0.0001,23.27738]
[1776526994164,40.24,76169.21,0.56,-0.23104,0.0001,23.27738]
[1776526994511,40.24,76169.21,0.56,-0.23104,0.0001,23.27724]
[1776526999545,40.24,76166.35,0.56,-0.23131,0.0001,23.29142]
[1776527000295,40.24,76166.35,0.56,-0.23131,0.0001,23.29142]
[1776527000552,40.24,76166.46,0.56,-0.23129,0.0001,23.29068]
[1776527002995,40.23,76167.76,0.56,-0.23116,0.0001,23.28351]
[1776527003573,40.23,76168.24,0.56,-0.23111,0.0001,23.28082]
[1776527008608,40.23,76174.74,0.56,-0.23045,0.0001,23.24592]
[1776527013636,40.23,76174.49,0.56,-0.23045,0.0001,23.24342]
[1776527013734,40.23,76172.81,0.56,-0.23061,0.0001,23.25215]
[1776527017351,40.23,76173.21,0.56,-0.23057,0.0001,23.24979]
[1776527023580,40.23,76173.85,0.56,-0.23049,0.0001,23.24568]
[1776527028769,40.22,76176.08,0.56,-0.23026,0.0001,23.23329]
[1776527028870,40.22,76176.11,0.56,-0.23026,0.0001,23.23303]
[1776527030814,40.22,76176.11,0.56,-0.23025,0.0001,23.23294]
[1776527030886,40.22,76176.25,0.56,-0.23024,0.0001,23.2321]
[1776527037814,40.22,76177.37,0.56,-0.23012,0.0001,23.22558]
[1776527042847,40.22,76177.11,0.56,-0.23014,0.0001,23.22654]
[1776527051026,40.22,76178.03,0.56,-0.23003,0.0001,23.22108]
[1776527056391,40.22,76179.16,0.56,-0.22992,0.0001,23.2149]
[1776527056423,40.22,76179.16,0.56,-0.22992,0.0001,23.2149]
[1776527056486,40.22,76179.16,0.56,-0.22992,0.0001,23.2149]
[1776527057229,40.22,76179.39,0.56,-0.22989,0.0001,23.21355]
[1776527059250,40.22,76179.35,0.56,-0.22989,0.0001,23.21362]
[1776527059335,40.22,76179.4,0.56,-0.22989,0.0001,23.21329]
[1776527064067,40.21,76176.14,0.56,-0.23021,0.0001,23.2302]
[1776527064296,40.21,76167.17,0.56,-0.23109,0.0001,23.27736]
[1776527070036,40.21,76163.52,0.56,-0.23144,0.0001,23.29578]
[1776527075234,40.21,76163.64,0.56,-0.2314,0.0001,23.29155]
[1776527075493,40.21,76163.64,0.56,-0.2314,0.0001,23.29155]
[1776527080594,40.21,76160.06,0.56,-0.23173,0.0001,23.30909]
[1776527086628,40.2,76158.81,0.56,-0.23185,0.0001,23.31506]
[1776527087428,40.2,76158.95,0.56,-0.23183,0.0001,23.31402]
[1776527087482,40.2,76158.95,0.56,-0.23183,0.0001,23.31402]
[1776527087734,40.2,76158.19,0.56,-0.2319,0.0001,23.31802]
[1776527087760,40.2,76158.19,0.56,-0.2319,0.0001,23.31802]
[1776527088162,40.2,76158.19,0.56,-0.2319,0.0001,23.31787]
[1776527093198,40.2,76154.68,0.56,-0.23224,0.0001,23.33545]
[1776527094131,40.2,76154.68,0.56,-0.23224,0.0001,23.33545]
[1776527094212,40.2,76154.68,0.56,-0.23224,0.0001,23.33545]
[1776527094219,40.2,76154.68,0.56,-0.23224,0.0001,23.33545]
[1776527094310,40.2,76154.21,0.56,-0.23228,0.0001,23.33774]
[1776527096118,40.2,76154.21,0.56,-0.23228,0.0001,23.33756]
[1776527096201,40.2,76154.21,0.56,-0.23228,0.0001,23.33756]
[1776527097914,40.2,76153.16,0.56,-0.23237,0.0001,23.34271]
[1776527097955,40.2,76152.36,0.56,-0.23245,0.0001,23.34672]
[1776527101735,40.19,76150.28,0.56,-0.23265,0.0001,23.35706]
[1776527101782,40.19,76150.28,0.56,-0.23265,0.0001,23.35706]
[1776527101995,40.19,76150.28,0.56,-0.23265,0.0001,23.35706]
[1776527102005,40.19,76150.28,0.56,-0.23265,0.0001,23.35706]
[1776527102262,40.19,76150.28,0.56,-0.23264,0.0001,23.35688]
[1776527103506,40.19,76150.28,0.56,-0.23264,0.0001,23.35688]
[1776527103559,40.19,76150.28,0.56,-0.23264,0.0001,23.35688]
[1776527106099,40.19,76154.82,0.56,-0.23218,0.0001,23.33232]
[1776527106177,40.19,76154.82,0.56,-0.23218,0.0001,23.33232]
[1776527106842,40.19,76154.82,0.56,-0.23218,0.0001,23.33232]
[1776527106897,40.19,76154.82,0.56,-0.23218,0.0001,23.33232]
[1776527108346,40.19,76154.82,0.56,-0.23218,0.0001,23.33215]
[1776527108434,40.19,76154.82,0.56,-0.23218,0.0001,23.33215]
[1776527115169,40.19,76160.51,0.56,-0.23159,0.0001,23.30113]
[1776527116080,40.19,76160.37,0.56,-0.2316,0.0001,23.30173]
[1776527116130,40.19,76160.37,0.56,-0.2316,0.0001,23.30173]
[1776527116218,40.19,76160.37,0.56,-0.2316,0.0001,23.30173]
[1776527121412,40.18,76160.07,0.56,-0.23162,0.0001,23.30251]
[1776527126443,40.18,76160.59,0.56,-0.23155,0.0001,23.29913]
[1776527131586,40.18,76160.2,0.56,-0.23156,0.0001,23.29725]
[1776527137518,40.18,76158.8,0.56,-0.23169,0.0001,23.30389]
[1776527142554,40.18,76158.59,0.56,-0.2317,0.0001,23.30437]
[1776527148599,40.17,76158.27,0.56,-0.23171,0.0001,23.30518]
[1776527150820,40.17,76158.16,0.56,-0.23172,0.0001,23.30564]
[1776527155135,40.17,76158.33,0.56,-0.2317,0.0001,23.30425]
[1776527155225,40.17,76158.33,0.56,-0.2317,0.0001,23.30425]
[1776527155238,40.17,76158.33,0.56,-0.2317,0.0001,23.30425]
[1776527155322,40.17,76158.27,0.56,-0.2317,0.0001,23.30444]
[1776527161796,40.17,76158.09,0.56,-0.2317,0.0001,23.30454]
[1776527163499,40.17,76158.09,0.56,-0.2317,0.0001,23.30454]
[1776527163572,40.17,76158.09,0.56,-0.2317,0.0001,23.30442]
[1776527165071,40.17,76158.09,0.56,-0.2317,0.0001,23.30442]
[1776527165117,40.17,76158.09,0.56,-0.2317,0.0001,23.30442]
[1776527167827,40.16,76156.29,0.56,-0.23187,0.0001,23.31327]
[1776527168200,40.16,76156.29,0.56,-0.23187,0.0001,23.31327]
[1776527168290,40.16,76156.29,0.56,-0.23187,0.0001,23.31327]
[1776527169128,40.16,76156.22,0.56,-0.23187,0.0001,23.31352]
[1776527169743,40.16,76156.91,0.56,-0.2318,0.0001,23.30977]
[1776527171170,40.16,76157.01,0.56,-0.23179,0.0001,23.30913]
[1776527171214,40.16,76157.01,0.56,-0.23179,0.0001,23.30913]
[1776527177269,40.16,76156.99,0.56,-0.23178,0.0001,23.30864]
[1776527177326,40.16,76156.99,0.56,-0.23178,0.0001,23.30864]
[1776527179288,40.16,76157.2,0.56,-0.23176,0.0001,23.30731]
[1776527179372,40.16,76156.38,0.56,-0.23184,0.0001,23.3115]
[1776527184848,40.16,76156.91,0.56,-0.23177,0.0001,23.30799]
[1776527189882,40.16,76157.0,0.56,-0.23175,0.0001,23.30691]
[1776527195926,40.15,76157.44,0.56,-0.23168,0.0001,23.30057]
[1776527201646,40.15,76157.49,0.56,-0.23166,0.0001,23.29996]
[1776527207002,40.15,76157.22,0.56,-0.23167,0.0001,23.30047]
[1776527212147,40.15,76157.39,0.56,-0.23165,0.0001,23.299]
[1776527213126,40.15,76157.39,0.56,-0.23165,0.0001,23.299]
[1776527213218,40.15,76157.39,0.56,-0.23165,0.0001,23.299]
[1776527218492,40.15,76155.83,0.56,-0.23179,0.0001,23.30665]
[1776527227142,40.14,76154.71,0.56,-0.23188,0.0001,23.31139]
[1776527228570,40.14,76154.71,0.56,-0.23188,0.0001,23.31139]
[1776527228683,40.14,76154.71,0.56,-0.23188,0.0001,23.31139]
[1776527229457,40.14,76154.38,0.56,-0.23191,0.0001,23.31301]
[1776527229745,40.14,76154.38,0.56,-0.23191,0.0001,23.31301]
[1776527230068,40.14,76160.35,0.56,-0.23132,0.0001,23.28135]
[1776527230258,40.14,76160.35,0.56,-0.23132,0.0001,23.28135]
[1776527230558,40.14,76160.35,0.56,-0.23132,0.0001,23.28135]
[1776527230656,40.14,76160.35,0.56,-0.23132,0.0001,23.28135]
[1776527231163,40.14,76163.98,0.56,-0.23096,0.0001,23.26222]
[1776527232336,40.14,76162.25,0.56,-0.23113,0.0001,23.27127]
[1776527238218,40.14,76161.16,0.56,-0.23123,0.0001,23.27654]
[1776527242119,40.14,76160.73,0.56,-0.23127,0.0001,23.27859]
[1776527242150,40.14,76160.73,0.56,-0.23127,0.0001,23.27859]
[1776527242470,40.14,76160.73,0.56,-0.23127,0.0001,23.27859]
[1776527242552,40.14,76160.73,0.56,-0.23127,0.0001,23.27859]
[1776527242881,40.14,76160.76,0.56,-0.23126,0.0001,23.27836]
[1776527243585,40.14,76160.76,0.56,-0.23126,0.0001,23.27836]
[1776527243625,40.14,76160.76,0.56,-0.23126,0.0001,23.27836]
[1776527243650,40.14,76160.76,0.56,-0.23126,0.0001,23.27836]
[1776527252427,40.13,76160.62,0.56,-0.23124,0.0001,23.27503]
[1776527259366,40.13,76159.7,0.56,-0.23132,0.0001,23.27934]
[1776527264402,40.13,76160.06,0.56,-0.23128,0.0001,23.27706]
[1776527268028,40.13,76160.06,0.56,-0.23128,0.0001,23.27698]
[1776527268723,40.13,76163.06,0.56,-0.23098,0.0001,23.26096]
[1776527273760,40.13,76172.28,0.56,-0.23006,0.0001,23.21212]
[1776527274882,40.13,76160.18,0.56,-0.23126,0.0001,23.27593]
[1776527279908,40.13,76158.64,0.56,-0.23141,0.0001,23.2837]
[1776527284980,40.13,76157.87,0.56,-0.23148,0.0001,23.28748]
[1776527289993,40.13,76158.3,0.56,-0.23143,0.0001,23.28503]
[1776527295023,40.13,76158.13,0.56,-0.23145,0.0001,23.28573]
[1776527300076,40.13,76158.01,0.56,-0.23146,0.0001,23.28627]
[1776527302264,40.13,76154.96,0.56,-0.23176,0.0001,23.30228]
[1776527302297,40.13,76154.96,0.56,-0.23176,0.0001,23.30228]
[1776527302359,40.13,76154.96,0.56,-0.23176,0.0001,23.30228]
[1776527302778,40.13,76148.99,0.56,-0.23235,0.0001,23.33369]
[1776527303524,40.13,76148.99,0.56,-0.23235,0.0001,23.33369]
[1776527308660,40.13,76148.82,0.56,-0.23236,0.0001,23.33428]
[1776527311243,40.12,76144.7,0.56,-0.23277,0.0001,23.35556]
[1776527311305,40.12,76144.7,0.56,-0.23277,0.0001,23.35556]
[1776527311701,40.12,76144.7,0.56,-0.23277,0.0001,23.35556]
[1776527311732,40.12,76143.84,0.56,-0.23283,0.0001,23.35664]
[1776527316767,40.12,76143.03,0.56,-0.2329,0.0001,23.3602]
[1776527322822,40.12,76142.86,0.56,-0.2329,0.0001,23.36004]
[1776527327845,40.11,76143.17,0.56,-0.23285,0.0001,23.35755]
[1776527332004,40.11,76143.62,0.56,-0.2328,0.0001,23.35462]
[1776527336063,40.11,76147.81,0.56,-0.23237,0.0001,23.33183]
[1776527341943,40.11,76148.86,0.56,-0.23224,0.0001,23.32497]
[1776527346263,40.1,76149.33,0.56,-0.23218,0.0001,23.32191]
[1776527352013,40.1,76150.04,0.56,-0.23208,0.0001,23.3168]
[1776527362080,40.09,76150.41,0.56,-0.23201,0.0001,23.31283]
[1776527370674,40.09,76151.58,0.56,-0.23189,0.0001,23.30646]
[1776527370897,40.09,76152.09,0.56,-0.23181,0.0001,23.30207]
[1776527374741,40.08,76152.64,0.56,-0.23172,0.0001,23.29519]
[1776527374788,40.08,76152.64,0.56,-0.23172,0.0001,23.29519]
[1776527374842,40.08,76152.64,0.56,-0.23172,0.0001,23.29519]
[1776527374902,40.08,76152.64,0.56,-0.23172,0.0001,23.29519]
[1776527374931,40.08,76152.64,0.56,-0.23172,0.0001,23.29519]
[1776527374944,40.08,76154.07,0.56,-0.23158,0.0001,23.28744]
[1776527381216,40.08,76156.31,0.56,-0.23133,0.0001,23.2744]
[1776527385946,40.08,76155.4,0.56,-0.23141,0.0001,23.2786]
[1776527386169,40.07,76155.3,0.56,-0.23142,0.0001,23.27871]
[1776527386333,40.07,76155.3,0.56,-0.23142,0.0001,23.27871]
[1776527386577,40.07,76155.3,0.56,-0.23142,0.0001,23.27871]
[1776527386675,40.07,76155.3,0.56,-0.23142,0.0001,23.27871]
[1776527386867,40.07,76142.75,0.56,-0.23267,0.0001,23.34484]
[1776527388955,40.07,76142.75,0.56,-0.23266,0.0001,23.34463]
[1776527389365,40.07,76133.16,0.56,-0.23362,0.0001,23.39476]
[1776527389377,40.07,76133.16,0.56,-0.23362,0.0001,23.39476]
[1776527389466,40.07,76133.08,0.56,-0.23362,0.0001,23.39485]
[1776527394657,40.07,76129.69,0.56,-0.23393,0.0001,23.41133]
[1776527396064,40.07,76143.52,0.56,-0.23254,0.0001,23.33798]
[1776527397179,40.06,76143.81,0.56,-0.2325,0.0001,23.33617]
[1776527397237,40.06,76143.81,0.56,-0.2325,0.0001,23.33617]
[1776527399190,40.06,76147.45,0.56,-0.23213,0.0001,23.31648]
[1776527399347,40.06,76149.19,0.56,-0.23195,0.0001,23.30707]
[1776527401097,40.06,76149.2,0.56,-0.23195,0.0001,23.3068]
[1776527401194,40.06,76149.2,0.56,-0.23195,0.0001,23.3068]
[1776527404139,40.06,76151.83,0.56,-0.23168,0.0001,23.29228]
[1776527404182,40.06,76151.83,0.56,-0.23168,0.0001,23.29228]
[1776527405289,40.06,76151.83,0.56,-0.23167,0.0001,23.29207]
[1776527405315,40.06,76151.83,0.56,-0.23167,0.0001,23.29207]
[1776527413551,40.05,76151.34,0.56,-0.23169,0.0001,23.2928]
[1776527419488,40.05,76151.44,0.56,-0.23166,0.0001,23.29105]
[1776527422656,40.05,76151.23,0.56,-0.23167,0.0001,23.29176]
[1776527422916,40.05,76152.83,0.56,-0.23151,0.0001,23.28311]
[1776527423621,40.05,76152.83,0.56,-0.23151,0.0001,23.28311]
[1776527423689,40.05,76152.83,0.56,-0.23151,0.0001,23.28311]
[1776527423697,40.05,76152.83,0.56,-0.23151,0.0001,23.28311]
[1776527423792,40.05,76152.83,0.56,-0.23151,0.0001,23.28311]
[1776527425620,40.04,76158.04,0.56,-0.23098,0.0001,23.2552]
[1776527425721,40.04,76160.6,0.56,-0.23072,0.0001,23.24152]
[1776527431572,40.04,76159.96,0.56,-0.23076,0.0001,23.24086]
[1776527432192,40.04,76159.96,0.56,-0.23076,0.0001,23.24086]
[1776527432244,40.04,76159.96,0.56,-0.23076,0.0001,23.24086]
[1776527432642,40.04,76159.96,0.56,-0.23076,0.0001,23.24086]
[1776527432703,40.04,76159.96,0.56,-0.23076,0.0001,23.24086]
[1776527432751,40.04,76154.17,0.56,-0.23133,0.0001,23.27135]
[1776527434436,40.04,76148.71,0.56,-0.23187,0.0001,23.30007]
[1776527434469,40.04,76148.71,0.56,-0.23187,0.0001,23.30007]
[1776527435226,40.04,76148.71,0.56,-0.23187,0.0001,23.29994]
[1776527435301,40.04,76148.71,0.56,-0.23187,0.0001,23.29994]
[1776527435796,40.04,76148.71,0.56,-0.23187,0.0001,23.29994]
[1776527435846,40.04,76148.71,0.56,-0.23187,0.0001,23.29994]
[1776527435852,40.04,76148.35,0.56,-0.2319,0.0001,23.30167]
[1776527441643,40.04,76147.56,0.56,-0.23196,0.0001,23.30477]
[1776527447912,40.03,76147.36,0.56,-0.23197,0.0001,23.30506]
[1776527448038,40.03,76147.73,0.56,-0.23192,0.0001,23.30252]
[1776527453137,40.03,76151.0,0.56,-0.23158,0.0001,23.28454]
[1776527458183,40.03,76150.76,0.56,-0.23159,0.0001,23.28492]
[1776527463190,40.02,76150.76,0.56,-0.23157,0.0001,23.28384]
[1776527468256,40.02,76152.38,0.56,-0.2314,0.0001,23.27457]
[1776527473569,40.02,76151.62,0.56,-0.23145,0.0001,23.27751]
[1776527478630,40.01,76145.79,0.56,-0.23202,0.0001,23.30752]
[1776527482357,40.01,76145.28,0.56,-0.23205,0.0001,23.30906]
[1776527482368,40.01,76145.28,0.56,-0.23205,0.0001,23.30906]
[1776527482440,40.01,76145.28,0.56,-0.23205,0.0001,23.30906]
[1776527482473,40.01,76145.28,0.56,-0.23205,0.0001,23.30906]
[1776527482634,40.01,76145.28,0.56,-0.23205,0.0001,23.30906]
[1776527483017,40.01,76139.31,0.56,-0.23265,0.0001,23.34055]
[1776527484229,40.01,76131.57,0.56,-0.23342,0.0001,23.38107]
[1776527484297,40.01,76131.57,0.56,-0.23342,0.0001,23.38107]
[1776527484675,40.01,76131.57,0.56,-0.23342,0.0001,23.38107]
[1776527486725,40.01,76126.96,0.56,-0.23386,0.0001,23.40441]
[1776527486743,40.01,76125.41,0.56,-0.23402,0.0001,23.41255]
[1776527491995,40.0,76119.56,0.56,-0.23456,0.0001,23.4383]
[1776527497029,39.99,76117.95,0.56,-0.23468,0.0001,23.44475]
[1776527501823,39.99,76109.43,0.56,-0.23552,0.0001,23.48808]
[1776527501879,39.99,76109.43,0.56,-0.23552,0.0001,23.48808]
[1776527502054,39.99,76109.43,0.56,-0.23552,0.0001,23.48808]
[1776527502122,39.99,76106.51,0.56,-0.2358,0.0001,23.50301]
[1776527508107,39.98,76109.25,0.56,-0.23549,0.0001,23.48658]
[1776527509083,39.98,76109.25,0.56,-0.23549,0.0001,23.48658]
[1776527509114,39.98,76109.2,0.56,-0.23549,0.0001,23.4865]
[1776527514259,39.97,76107.31,0.56,-0.23565,0.0001,23.49469]
[1776527516497,39.97,76107.31,0.56,-0.23564,0.0001,23.49434]
[1776527516543,39.97,76107.31,0.56,-0.23564,0.0001,23.49434]
[1776527517194,39.97,76107.37,0.56,-0.23563,0.0001,23.49367]
[1776527517204,39.97,76107.37,0.56,-0.23563,0.0001,23.49367]
[1776527517966,39.97,76107.37,0.56,-0.23562,0.0001,23.49333]
[1776527521202,39.97,76106.81,0.56,-0.23566,0.0001,23.49522]
[1776527521243,39.97,76106.81,0.56,-0.23566,0.0001,23.49522]
[1776527521272,39.97,76106.81,0.56,-0.23566,0.0001,23.49522]
[1776527521283,39.97,76106.81,0.56,-0.23566,0.0001,23.49522]
[1776527521302,39.96,76103.27,0.56,-0.23601,0.0001,23.51341]
[1776527524172,39.96,76102.58,0.56,-0.23607,0.0001,23.51631]
[1776527524769,39.96,76100.36,0.56,-0.23629,0.0001,23.52764]
[1776527530261,39.96,76101.13,0.56,-0.23618,0.0001,23.52183]
[1776527531673,39.96,76101.13,0.56,-0.23618,0.0001,23.52183]
[1776527532069,39.95,76099.65,0.56,-0.23632,0.0001,23.52929]
[1776527534029,39.95,76087.22,0.56,-0.23757,0.0001,23.59364]
[1776527537782,39.95,76089.98,0.56,-0.23726,0.0001,23.57787]
[1776527537871,39.95,76090.26,0.56,-0.23724,0.0001,23.57641]
[1776527539392,39.95,76090.57,0.56,-0.2372,0.0001,23.57445]
[1776527540147,39.94,76090.71,0.56,-0.23717,0.0001,23.57305]
[1776527545199,39.94,76097.88,0.56,-0.23642,0.0001,23.53405]
[1776527550230,39.93,76097.22,0.56,-0.23646,0.0001,23.53634]
[1776527555282,39.93,76096.93,0.56,-0.23644,0.0001,23.53282]
[1776527556523,39.93,76096.96,0.56,-0.23643,0.0001,23.53238]
[1776527556619,39.93,76096.96,0.56,-0.23643,0.0001,23.53238]
[1776527556715,39.93,76096.96,0.56,-0.23643,0.0001,23.53238]
[1776527556847,39.93,76097.26,0.56,-0.2364,0.0001,23.53081]
[1776527557246,39.93,76097.26,0.56,-0.2364,0.0001,23.53081]
[1776527557474,39.93,76097.26,0.56,-0.2364,0.0001,23.53081]
[1776527557599,39.93,76097.26,0.56,-0.2364,0.0001,23.53081]
[1776527558061,39.93,76051.03,0.56,-0.2411,0.0001,23.77077]
[1776527558586,39.93,76051.03,0.56,-0.2411,0.0001,23.77077]
[1776527558686,39.93,76039.67,0.56,-0.24226,0.0001,23.82945]
[1776527559689,39.93,76039.67,0.56,-0.24226,0.0001,23.82945]
[1776527559812,39.93,76039.67,0.56,-0.24226,0.0001,23.82945]
[1776527559841,39.93,76039.7,0.56,-0.24226,0.0001,23.82956]
[1776527560640,39.93,76039.7,0.56,-0.24226,0.0001,23.82956]
[1776527560994,39.93,76039.7,0.56,-0.24226,0.0001,23.82956]
[1776527561101,39.93,76039.7,0.56,-0.24226,0.0001,23.82956]
[1776527561140,39.93,76040.7,0.56,-0.24217,0.0001,23.82479]
[1776527562967,39.93,76054.51,0.56,-0.24076,0.0001,23.75362]
[1776527569537,39.94,76056.87,0.56,-0.24055,0.0001,23.74333]
[1776527570484,39.94,76056.87,0.56,-0.24055,0.0001,23.74333]
[1776527570520,39.94,76056.87,0.56,-0.24055,0.0001,23.74333]
[1776527570819,39.94,76056.87,0.56,-0.24055,0.0001,23.74333]
[1776527570921,39.94,76060.29,0.56,-0.24021,0.0001,23.7259]
[1776527573664,39.94,76061.92,0.56,-0.24005,0.0001,23.71806]
[1776527574202,39.94,76062.26,0.56,-0.24002,0.0001,23.71661]
[1776527574699,39.94,76063.32,0.56,-0.23992,0.0001,23.71122]
[1776527576842,39.94,76063.85,0.56,-0.23987,0.0001,23.70858]
[1776527578738,39.94,76064.18,0.56,-0.23984,0.0001,23.70709]
[1776527578769,39.94,76064.18,0.56,-0.23984,0.0001,23.70709]
[1776527580252,39.94,76063.8,0.56,-0.23988,0.0001,23.70928]
[1776527580324,39.94,76063.8,0.56,-0.23988,0.0001,23.70928]
[1776527583079,39.94,76063.8,0.56,-0.23988,0.0001,23.70939]
[1776527583090,39.94,76063.83,0.56,-0.23988,0.0001,23.70944]
[1776527584325,39.94,76064.96,0.56,-0.23977,0.0001,23.70368]
[1776527584850,39.94,76065.85,0.56,-0.23968,0.0001,23.69916]
[1776527590684,39.95,76065.4,0.56,-0.23974,0.0001,23.70212]
[1776527596726,39.95,76064.56,0.56,-0.23983,0.0001,23.70706]
[1776527600754,39.95,76076.11,0.56,-0.23866,0.0001,23.64705]
[1776527606144,39.95,76080.81,0.56,-0.23818,0.0001,23.62238]
[1776527615858,39.95,76080.97,0.56,-0.23814,0.0001,23.61801]
[1776527621901,39.95,76080.7,0.56,-0.23816,0.0001,23.61938]
[1776527627038,39.95,76080.05,0.56,-0.23823,0.0001,23.62277]
[1776527629692,39.95,76082.64,0.56,-0.23797,0.0001,23.6093]
[1776527629859,39.95,76082.64,0.56,-0.23797,0.0001,23.6093]
[1776527629962,39.95,76085.16,0.56,-0.23771,0.0001,23.59617]
[1776527631975,39.94,76095.92,0.56,-0.23661,0.0001,23.53958]
[1776527632284,39.94,76095.92,0.56,-0.23661,0.0001,23.53958]
[1776527632342,39.94,76095.92,0.56,-0.23661,0.0001,23.53958]
[1776527635206,39.94,76101.88,0.56,-0.236,0.0001,23.50768]
[1776527635254,39.94,76103.66,0.56,-0.23581,0.0001,23.49802]
[1776527635300,39.94,76103.66,0.56,-0.2358,0.0001,23.49769]
[1776527639113,39.94,76106.32,0.56,-0.23552,0.0001,23.4831]
[1776527639242,39.94,76106.32,0.56,-0.23552,0.0001,23.4831]
[1776527639257,39.94,76110.62,0.56,-0.23508,0.0001,23.46022]
[1776527640032,39.94,76110.62,0.56,-0.23508,0.0001,23.45992]
[1776527645063,39.93,76115.42,0.56,-0.23457,0.0001,23.4334]
[1776527650098,39.93,76116.2,0.56,-0.23447,0.0001,23.42807]
[1776527655133,39.92,76117.92,0.56,-0.23428,0.0001,23.41793]
[1776527659161,39.92,76106.36,0.56,-0.23543,0.0001,23.47784]
[1776527659586,39.92,76106.36,0.56,-0.23543,0.0001,23.47784]
[1776527660168,39.92,76103.81,0.56,-0.23568,0.0001,23.49094]
[1776527666210,39.91,76105.11,0.56,-0.23552,0.0001,23.48252]
[1776527671248,39.91,76104.09,0.56,-0.23558,0.0001,23.48328]
[1776527671560,39.91,76104.09,0.56,-0.23558,0.0001,23.48328]
[1776527671571,39.91,76104.09,0.56,-0.23558,0.0001,23.48328]
[1776527671636,39.91,76104.09,0.56,-0.23558,0.0001,23.48328]
[1776527671775,39.91,76104.09,0.56,-0.23558,0.0001,23.48328]
[1776527672261,39.91,76110.67,0.56,-0.23491,0.0001,23.44847]
[1776527677297,39.91,76117.71,0.56,-0.23418,0.0001,23.41049]
[1776527677355,39.91,76117.71,0.56,-0.23418,0.0001,23.41049]
[1776527677651,39.91,76117.71,0.56,-0.23418,0.0001,23.41049]
[1776527678295,39.9,76119.58,0.56,-0.23399,0.0001,23.40048]
[1776527679721,39.9,76126.05,0.56,-0.23334,0.0001,23.36607]
[1776527679745,39.9,76126.05,0.56,-0.23334,0.0001,23.36607]
[1776527679981,39.9,76126.05,0.56,-0.23334,0.0001,23.36607]
[1776527680606,39.9,76124.51,0.56,-0.23349,0.0001,23.37409]
[1776527681139,39.9,76124.51,0.56,-0.23349,0.0001,23.37409]
[1776527681147,39.9,76124.51,0.56,-0.23349,0.0001,23.37409]
[1776527686357,39.9,76116.63,0.56,-0.23427,0.0001,23.41477]
[1776527691392,39.9,76117.05,0.56,-0.23421,0.0001,23.41177]
[1776527698631,39.9,76117.27,0.56,-0.23418,0.0001,23.40995]
[1776527704575,39.89,76129.22,0.56,-0.23295,0.0001,23.34571]
[1776527709879,39.89,76129.58,0.56,-0.23291,0.0001,23.34325]
[1776527709941,39.89,76129.58,0.56,-0.23291,0.0001,23.34325]
[1776527710430,39.89,76129.45,0.56,-0.23292,0.0001,23.34382]
[1776527710525,39.89,76129.45,0.56,-0.23292,0.0001,23.3437]
[1776527715559,39.89,76135.5,0.56,-0.2323,0.0001,23.31123]
[1776527720999,39.89,76134.77,0.56,-0.23237,0.0001,23.31479]
[1776527726636,39.88,76133.4,0.56,-0.23249,0.0001,23.32134]
[1776527731671,39.88,76134.05,0.56,-0.2324,0.0001,23.31401]
[1776527736706,39.88,76134.25,0.56,-0.23237,0.0001,23.31238]
[1776527741741,39.88,76134.33,0.56,-0.23235,0.0001,23.31136]
[1776527746777,39.88,76134.79,0.56,-0.23229,0.0001,23.30833]
[1776527748144,39.88,76145.37,0.56,-0.23123,0.0001,23.25213]
[1776527750264,39.87,76155.35,0.56,-0.23023,0.0001,23.19895]
[1776527753198,39.87,76159.68,0.56,-0.2298,0.0001,23.17588]
[1776527753271,39.87,76159.68,0.56,-0.2298,0.0001,23.17588]
[1776527755193,39.88,76161.24,0.56,-0.22964,0.0001,23.16763]
[1776527755206,39.88,76161.24,0.56,-0.22964,0.0001,23.16763]
[1776527755378,39.88,76162.52,0.56,-0.22952,0.0001,23.16085]
[1776527755845,39.88,76162.52,0.56,-0.22952,0.0001,23.1609]
[1776527757090,39.88,76162.52,0.56,-0.22952,0.0001,23.1609]
[1776527757165,39.88,76162.52,0.56,-0.22952,0.0001,23.1609]
[1776527757304,39.88,76162.52,0.56,-0.22952,0.0001,23.1609]
[1776527757319,39.88,76162.52,0.56,-0.22952,0.0001,23.1609]
[1776527757344,39.88,76175.28,0.56,-0.22825,0.0001,23.09288]
[1776527757414,39.88,76175.28,0.56,-0.22825,0.0001,23.09288]
[1776527758154,39.88,76177.79,0.56,-0.228,0.0001,23.07956]
[1776527759359,39.88,76177.79,0.56,-0.228,0.0001,23.07956]
[1776527759869,39.88,76184.03,0.56,-0.22739,0.0001,23.04648]
[1776527764903,39.88,76188.95,0.56,-0.22692,0.0001,23.02117]
[1776527768304,39.88,76187.86,0.56,-0.22704,0.0001,23.02745]
[1776527769188,39.88,76192.38,0.56,-0.22659,0.0001,23.00345]
[1776527769505,39.88,76191.28,0.56,-0.22671,0.0001,23.00961]
[1776527770201,39.88,76191.28,0.56,-0.22671,0.0001,23.00961]
[1776527770268,39.88,76194.11,0.56,-0.22643,0.0001,22.99469]
[1776527771217,39.88,76194.11,0.56,-0.22643,0.0001,22.99469]
[1776527771288,39.88,76194.11,0.56,-0.22643,0.0001,22.99469]
[1776527771581,39.88,76199.71,0.56,-0.22588,0.0001,22.9649]
[1776527772312,39.89,76201.82,0.56,-0.22568,0.0001,22.95384]
[1776527777351,39.89,76198.14,0.56,-0.22607,0.0001,22.97518]
[1776527782369,39.9,76197.81,0.56,-0.22613,0.0001,22.97845]
[1776527783852,39.9,76196.92,0.56,-0.22622,0.0001,22.98353]
[1776527783888,39.9,76196.92,0.56,-0.22622,0.0001,22.98353]
[1776527783952,39.9,76196.92,0.56,-0.22622,0.0001,22.98353]
[1776527784049,39.9,76196.62,0.56,-0.22626,0.0001,22.98543]
[1776527785899,39.9,76196.38,0.56,-0.22629,0.0001,22.98701]
[1776527786052,39.9,76196.38,0.56,-0.22629,0.0001,22.98731]
[1776527787071,39.9,76196.38,0.56,-0.22629,0.0001,22.98731]
[1776527787121,39.9,76196.38,0.56,-0.22629,0.0001,22.98731]
[1776527787929,39.9,76195.93,0.56,-0.22634,0.0001,22.99002]
[1776527788347,39.9,76195.79,0.56,-0.22636,0.0001,22.99106]
[1776527793373,39.91,76197.23,0.56,-0.22622,0.0001,22.98117]
[1776527798388,39.91,76197.03,0.56,-0.22626,0.0001,22.98375]
[1776527803419,39.92,76197.03,0.56,-0.22629,0.0001,22.98525]
[1776527806655,39.92,76189.17,0.56,-0.22709,0.0001,23.02854]
[1776527806745,39.92,76189.17,0.56,-0.22709,0.0001,23.02854]
[1776527806896,39.92,76189.17,0.56,-0.22709,0.0001,23.02854]
[1776527808331,39.92,76189.17,0.56,-0.22709,0.0001,23.02883]
[1776527809042,39.92,76182.88,0.56,-0.22772,0.0001,23.06272]
[1776527811780,39.92,76172.04,0.56,-0.2288,0.0001,23.12115]
[1776527817270,39.93,76169.59,0.56,-0.22906,0.0001,23.13502]
[1776527822310,39.93,76172.86,0.56,-0.22875,0.0001,23.11833]
[1776527827339,39.93,76173.37,0.56,-0.22871,0.0001,23.11636]
[1776527833382,39.93,76177.12,0.56,-0.22836,0.0001,23.09727]
[1776527833761,39.93,76177.12,0.56,-0.22836,0.0001,23.09727]
[1776527834434,39.93,76186.19,0.56,-0.22746,0.0001,23.049]
[1776527839484,39.94,76187.52,0.56,-0.22735,0.0001,23.04284]
[1776527842895,39.94,76188.18,0.56,-0.22729,0.0001,23.03995]
[1776527842930,39.94,76188.18,0.56,-0.22729,0.0001,23.03995]
[1776527843452,39.94,76188.18,0.56,-0.2273,0.0001,23.04038]
[1776527844150,39.94,76188.18,0.56,-0.2273,0.0001,23.04038]
[1776527844253,39.94,76188.18,0.56,-0.2273,0.0001,23.04038]
[1776527844960,39.94,76188.01,0.56,-0.22732,0.0001,23.04129]
[1776527845466,39.94,76188.01,0.56,-0.22732,0.0001,23.04151]
[1776527848150,39.94,76187.9,0.56,-0.22733,0.0001,23.04231]
[1776527848179,39.94,76187.9,0.56,-0.22733,0.0001,23.04231]
[1776527848479,39.94,76187.9,0.56,-0.22733,0.0001,23.04231]
[1776527848538,39.94,76188.08,0.56,-0.22732,0.0001,23.04178]
[1776527851054,39.94,76187.65,0.56,-0.22737,0.0001,23.04452]
[1776527851119,39.95,76187.65,0.56,-0.22736,0.0001,23.0414]
[1776527856278,39.95,76188.54,0.56,-0.22728,0.0001,23.03731]
[1776527861585,39.95,76189.0,0.56,-0.22727,0.0001,23.03668]
[1776527863867,39.95,76189.0,0.56,-0.22727,0.0001,23.03668]
[1776527863927,39.95,76189.0,0.56,-0.22727,0.0001,23.03668]
[1776527865260,39.96,76188.61,0.56,-0.22731,0.0001,23.03921]
[1776527865361,39.96,76189.55,0.56,-0.22723,0.0001,23.03442]
[1776527866908,39.96,76189.55,0.56,-0.22723,0.0001,23.03464]
[1776527866954,39.96,76189.55,0.56,-0.22723,0.0001,23.03464]
[1776527867308,39.96,76189.55,0.56,-0.22723,0.0001,23.03464]
[1776527867439,39.96,76189.55,0.56,-0.22723,0.0001,23.03487]
[1776527872455,39.96,76182.91,0.56,-0.22791,0.0001,23.07124]
[1776527877494,39.96,76179.91,0.56,-0.22822,0.0001,23.08818]
[1776527882501,39.97,76179.01,0.56,-0.22832,0.0001,23.09383]
[1776527887669,39.97,76180.1,0.56,-0.22823,0.0001,23.08897]
[1776527892672,39.97,76180.46,0.56,-0.22821,0.0001,23.0878]
[1776527897680,39.97,76181.6,0.56,-0.22811,0.0001,23.08242]
[1776527903066,39.98,76181.57,0.56,-0.22812,0.0001,23.08323]
[1776527908086,39.98,76182.47,0.56,-0.22805,0.0001,23.07905]
[1776527913110,39.98,76181.82,0.56,-0.2281,0.0001,23.07982]
[1776527918178,39.98,76183.14,0.56,-0.22798,0.0001,23.07344]
[1776527923202,39.99,76185.01,0.56,-0.22781,0.0001,23.06432]
[1776527928256,39.99,76184.87,0.56,-0.22784,0.0001,23.06567]
[1776527933378,39.99,76188.13,0.56,-0.22753,0.0001,23.04911]
[1776527934170,39.99,76188.26,0.56,-0.22752,0.0001,23.0486]
[1776527934259,39.99,76188.26,0.56,-0.22752,0.0001,23.0486]
[1776527934370,39.99,76176.86,0.56,-0.22865,0.0001,23.10952]
[1776527940347,39.99,76170.8,0.56,-0.22926,0.0001,23.14229]
[1776527946175,39.99,76176.33,0.56,-0.22872,0.0001,23.11337]
[1776527951209,40.0,76178.66,0.56,-0.2285,0.0001,23.1016]
[1776527956245,40.0,76178.34,0.56,-0.22854,0.0001,23.10389]
[1776527961347,40.0,76178.34,0.56,-0.22855,0.0001,23.10432]
[1776527967322,40.0,76179.57,0.56,-0.22844,0.0001,23.0986]
[1776527972358,40.0,76178.02,0.56,-0.22859,0.0001,23.10411]
[1776527980480,40.01,76177.68,0.56,-0.22862,0.0001,23.10604]
[1776527988472,40.01,76175.41,0.56,-0.22888,0.0001,23.11992]
[1776527989498,40.01,76175.41,0.56,-0.22888,0.0001,23.11992]
[1776527989541,40.01,76175.41,0.56,-0.22888,0.0001,23.11992]
[1776527991347,40.01,76174.96,0.56,-0.22893,0.0001,23.12243]
[1776527991432,40.01,76174.96,0.56,-0.22893,0.0001,23.12266]
[1776527998150,40.01,76175.52,0.56,-0.22888,0.0001,23.12012]
[1776528003542,40.02,76175.32,0.56,-0.22891,0.0001,23.12182]
[1776528003881,40.02,76170.32,0.56,-0.22941,0.0001,23.14846]
[1776528004592,40.02,76170.32,0.56,-0.22941,0.0001,23.14854]
[1776528005672,40.02,76162.68,0.56,-0.23017,0.0001,23.18915]
[1776528006606,40.02,76160.43,0.56,-0.2304,0.0001,23.20112]
[1776528008289,40.02,76159.4,0.56,-0.2305,0.0001,23.20659]
[1776528008391,40.02,76159.4,0.56,-0.2305,0.0001,23.20659]
[1776528009686,40.02,76155.25,0.56,-0.23091,0.0001,23.22852]
[1776528009697,40.02,76155.25,0.56,-0.23091,0.0001,23.22852]
[1776528010633,40.02,76147.13,0.56,-0.23172,0.0001,23.27144]
[1776528010816,40.02,76147.13,0.56,-0.23172,0.0001,23.27144]
[1776528011053,40.02,76147.13,0.56,-0.23172,0.0001,23.27144]
[1776528011314,40.02,76147.13,0.56,-0.23172,0.0001,23.27144]
[1776528011594,40.02,76147.13,0.56,-0.23172,0.0001,23.27144]
[1776528011642,40.02,76144.97,0.56,-0.23194,0.0001,23.28281]
[1776528011742,40.02,76144.97,0.56,-0.23194,0.0001,23.28281]
[1776528012649,40.02,76149.32,0.56,-0.2315,0.0001,23.25967]
[1776528013886,40.02,76154.77,0.56,-0.23096,0.0001,23.23085]
[1776528013909,40.02,76154.77,0.56,-0.23096,0.0001,23.23085]
[1776528014664,40.02,76154.71,0.56,-0.23096,0.0001,23.23108]
[1776528015132,40.02,76154.71,0.56,-0.23096,0.0001,23.23108]
[1776528016293,40.02,76154.22,0.56,-0.23101,0.0001,23.23367]
[1776528017954,40.02,76155.08,0.56,-0.23092,0.0001,23.22909]
[1776528018360,40.02,76163.39,0.56,-0.2301,0.0001,23.18502]
[1776528025738,40.02,76166.0,0.56,-0.22984,0.0001,23.17139]
[1776528031072,40.02,76164.95,0.56,-0.22995,0.0001,23.17712]
[1776528031348,40.02,76164.95,0.56,-0.22995,0.0001,23.17712]
[1776528031406,40.02,76162.94,0.56,-0.23013,0.0001,23.18449]
[1776528031899,40.02,76162.94,0.56,-0.23013,0.0001,23.18449]
[1776528033969,40.02,76156.77,0.56,-0.23074,0.0001,23.21723]
[1776528034909,40.02,76157.15,0.56,-0.23071,0.0001,23.21522]
[1776528035475,40.02,76156.51,0.56,-0.23077,0.0001,23.2186]
[1776528036244,40.02,76156.51,0.56,-0.23077,0.0001,23.2186]
[1776528036322,40.02,76155.35,0.56,-0.23088,0.0001,23.22474]
[1776528040559,40.02,76154.42,0.56,-0.23098,0.0001,23.22963]
[1776528040793,40.02,76154.23,0.56,-0.23099,0.0001,23.2306]
[1776528041158,40.02,76154.23,0.56,-0.23099,0.0001,23.2306]
[1776528041672,40.02,76134.42,0.56,-0.23297,0.0001,23.33514]
[1776528042630,40.02,76109.97,0.56,-0.23543,0.0001,23.46335]
[1776528043866,40.02,76107.05,0.56,-0.23572,0.0001,23.47835]
[1776528046389,40.01,76106.9,0.56,-0.23573,0.0001,23.47883]
[1776528046674,40.01,76106.9,0.56,-0.23573,0.0001,23.47883]
[1776528049807,40.01,76105.34,0.56,-0.23586,0.0001,23.48577]
[1776528050716,40.01,76105.34,0.56,-0.23586,0.0001,23.48577]
[1776528050776,40.01,76105.34,0.56,-0.23586,0.0001,23.48577]
[1776528050840,40.01,76105.34,0.56,-0.23586,0.0001,23.48546]
[1776528050879,40.01,76105.34,0.56,-0.23586,0.0001,23.48546]
[1776528051067,40.01,76105.34,0.56,-0.23586,0.0001,23.48546]
[1776528051073,40.01,76105.34,0.56,-0.23586,0.0001,23.48546]
[1776528051565,40.01,76105.34,0.56,-0.23586,0.0001,23.48546]
[1776528051575,40.01,76082.06,0.56,-0.23821,0.0001,23.60656]
[1776528051731,40.01,76082.06,0.56,-0.23821,0.0001,23.60656]
[1776528052565,40.01,76056.39,0.56,-0.24082,0.0001,23.73961]
[1776528053839,40.01,76054.33,0.56,-0.24103,0.0001,23.75024]
[1776528053852,40.01,76054.33,0.56,-0.24103,0.0001,23.75024]
[1776528054004,40.01,76054.33,0.56,-0.24103,0.0001,23.75024]
[1776528054537,40.01,76056.08,0.56,-0.24084,0.0001,23.7405]
[1776528056015,40.01,76056.08,0.56,-0.24084,0.0001,23.74064]
[1776528056037,40.01,76056.08,0.56,-0.24084,0.0001,23.74064]
[1776528056138,40.01,76056.56,0.56,-0.2408,0.0001,23.73846]
[1776528057341,40.01,76056.56,0.56,-0.2408,0.0001,23.73846]
[1776528057426,40.01,76056.56,0.56,-0.2408,0.0001,23.73846]
[1776528057628,40.01,76058.47,0.56,-0.24061,0.0001,23.72888]
[1776528058661,40.01,76058.47,0.56,-0.24061,0.0001,23.72888]
[1776528059461,40.01,76048.87,0.56,-0.2416,0.0001,23.77899]
[1776528065016,40.02,76052.39,0.56,-0.24127,0.0001,23.76227]
[1776528069423,40.02,76060.28,0.56,-0.24048,0.0001,23.72233]
[1776528069510,40.02,76060.28,0.56,-0.24048,0.0001,23.72233]
[1776528071878,40.02,76070.14,0.56,-0.23948,0.0001,23.67162]
[1776528072903,40.02,76070.14,0.56,-0.23948,0.0001,23.67168]
[1776528075189,40.02,76070.81,0.56,-0.23941,0.0001,23.66834]
[1776528075538,40.02,76072.68,0.56,-0.23922,0.0001,23.65853]
[1776528080609,40.02,76077.23,0.56,-0.23875,0.0001,23.63451]
[1776528081022,40.02,76078.18,0.56,-0.23865,0.0001,23.62951]
[1776528081231,40.02,76078.31,0.56,-0.23864,0.0001,23.62884]
[1776528083783,40.02,76077.56,0.56,-0.23871,0.0001,23.63255]
[1776528083872,40.02,76077.56,0.56,-0.23871,0.0001,23.63255]
[1776528088084,40.02,76086.46,0.56,-0.23781,0.0001,23.58618]
[1776528088180,40.02,76086.46,0.56,-0.23781,0.0001,23.58618]
[1776528093213,40.02,76076.75,0.56,-0.23877,0.0001,23.63321]
[1776528098258,40.02,76081.67,0.56,-0.23827,0.0001,23.60743]
[1776528103293,40.01,76082.38,0.56,-0.23819,0.0001,23.60359]
[1776528106407,40.01,76082.19,0.56,-0.23821,0.0001,23.60452]
[1776528106664,40.01,76082.19,0.56,-0.23821,0.0001,23.60452]
[1776528106726,40.01,76072.42,0.56,-0.2392,0.0001,23.65519]
[1776528107509,40.01,76072.42,0.56,-0.2392,0.0001,23.65519]
[1776528107604,40.01,76072.42,0.56,-0.2392,0.0001,23.65519]
[1776528107665,40.01,76072.42,0.56,-0.2392,0.0001,23.65519]
[1776528108472,40.01,76067.86,0.56,-0.23966,0.0001,23.67874]
[1776528109619,40.01,76065.78,0.56,-0.23987,0.0001,23.68951]
[1776528111562,40.01,76070.56,0.56,-0.23938,0.0001,23.66451]
[1776528112030,40.01,76071.94,0.56,-0.23924,0.0001,23.65714]
[1776528112059,40.01,76071.94,0.56,-0.23924,0.0001,23.65714]
[1776528112890,40.01,76071.94,0.56,-0.23924,0.0001,23.65714]
[1776528112931,40.01,76071.94,0.56,-0.23924,0.0001,23.65714]
[1776528113863,40.01,76071.6,0.56,-0.23927,0.0001,23.65881]
[1776528113953,40.01,76071.6,0.56,-0.23927,0.0001,23.65881]
[1776528114679,40.01,76071.6,0.56,-0.23927,0.0001,23.65881]
[1776528114753,40.01,76071.6,0.56,-0.23927,0.0001,23.65881]
[1776528117454,40.01,76069.47,0.56,-0.23948,0.0001,23.66958]
[1776528117566,40.01,76069.47,0.56,-0.23948,0.0001,23.66958]
[1776528117682,40.01,76069.47,0.56,-0.23948,0.0001,23.66958]
[1776528117690,40.01,76069.47,0.56,-0.23948,0.0001,23.66958]
[1776528117761,40.01,76069.45,0.56,-0.23948,0.0001,23.66948]
[1776528117789,40.01,76069.45,0.56,-0.23948,0.0001,23.66948]
[1776528119731,40.01,76064.98,0.56,-0.23994,0.0001,23.69263]
[1776528119854,40.01,76064.98,0.56,-0.23994,0.0001,23.69253]
[1776528123105,40.01,76069.66,0.56,-0.23947,0.0001,23.66904]
[1776528123210,40.01,76069.66,0.56,-0.23947,0.0001,23.66904]
[1776528123321,40.01,76069.66,0.56,-0.23947,0.0001,23.66904]
[1776528123771,40.01,76069.66,0.56,-0.23947,0.0001,23.66904]
[1776528123723,40.01,76073.09,0.56,-0.23913,0.0001,23.6518]
[1776528123811,40.01,76073.09,0.56,-0.23913,0.0001,23.6518]
[1776528123909,40.01,76073.09,0.56,-0.23913,0.0001,23.6518]
[1776528124553,40.01,76078.93,0.56,-0.23854,0.0001,23.62148]
[1776528130490,40.01,76083.61,0.56,-0.23806,0.0001,23.59693]
[1776528135525,40.01,76085.89,0.56,-0.23783,0.0001,23.58506]
[1776528140559,40.01,76084.76,0.56,-0.23795,0.0001,23.59099]
[1776528144253,40.01,76090.11,0.56,-0.2374,0.0001,23.5632]
[1776528144356,40.01,76090.11,0.56,-0.2374,0.0001,23.5632]
[1776528146120,40.01,76091.94,0.56,-0.23722,0.0001,23.55374]
[1776528146705,40.02,76094.15,0.56,-0.237,0.0001,23.54234]
[1776528151789,40.02,76094.69,0.56,-0.23695,0.0001,23.5398]
[1776528156903,40.02,76096.47,0.56,-0.23676,0.0001,23.52769]
[1776528161918,40.02,76098.04,0.56,-0.23661,0.0001,23.51998]
[1776528166970,40.02,76099.04,0.56,-0.23652,0.0001,23.51531]
[1776528172054,40.02,76099.75,0.56,-0.23646,0.0001,23.51214]
[1776528177104,40.03,76100.61,0.56,-0.23638,0.0001,23.50821]
[1776528182110,40.03,76100.92,0.56,-0.23636,0.0001,23.50702]
[1776528187265,40.03,76100.95,0.56,-0.23636,0.0001,23.50751]
[1776528190876,40.03,76101.54,0.56,-0.23631,0.0001,23.50486]
[1776528192120,40.03,76101.94,0.56,-0.23627,0.0001,23.50287]
[1776528197319,40.03,76101.68,0.56,-0.2363,0.0001,23.50444]
[1776528197535,40.03,76101.68,0.56,-0.2363,0.0001,23.50444]
[1776528197670,40.03,76101.68,0.56,-0.2363,0.0001,23.50444]
[1776528197795,40.03,76101.68,0.56,-0.2363,0.0001,23.50444]
[1776528197760,40.03,76099.11,0.56,-0.23657,0.0001,23.51827]
[1776528198281,40.03,76099.11,0.56,-0.23657,0.0001,23.51827]
[1776528198330,40.03,76099.11,0.56,-0.23657,0.0001,23.51827]
[1776528198633,40.03,76087.07,0.56,-0.23779,0.0001,23.581]
[1776528199479,40.03,76087.07,0.56,-0.23779,0.0001,23.581]
[1776528199559,40.03,76087.07,0.56,-0.23779,0.0001,23.581]
[1776528199581,40.03,76075.43,0.56,-0.23897,0.0001,23.64148]
[1776528201144,40.03,76075.43,0.56,-0.23898,0.0001,23.64188]
[1776528201540,40.04,76071.91,0.56,-0.23934,0.0001,23.66049]
[1776528202297,40.04,76071.91,0.56,-0.23934,0.0001,23.66049]
[1776528202352,40.04,76076.59,0.56,-0.23887,0.0001,23.63659]
[1776528208032,40.04,76070.39,0.56,-0.23954,0.0001,23.67092]
[1776528213066,40.05,76067.62,0.56,-0.23984,0.0001,23.68356]
[1776528216700,40.05,76067.18,0.56,-0.23989,0.0001,23.68645]
[1776528218409,40.05,76060.97,0.56,-0.24054,0.0001,23.71911]
[1776528218500,40.05,76060.97,0.56,-0.24054,0.0001,23.71911]
[1776528219390,40.06,76056.77,0.56,-0.24097,0.0001,23.74128]
[1776528219394,40.06,76055.2,0.56,-0.24113,0.0001,23.74938]
[1776528225158,40.06,76053.86,0.56,-0.24129,0.0001,23.75739]
[1776528229335,40.06,76052.47,0.56,-0.24145,0.0001,23.76539]
[1776528229575,40.06,76052.47,0.56,-0.24145,0.0001,23.76539]
[1776528229862,40.07,76052.5,0.56,-0.24145,0.0001,23.76565]
[1776528231352,40.07,76061.78,0.56,-0.24051,0.0001,23.7178]
[1776528231430,40.07,76061.78,0.56,-0.24051,0.0001,23.7178]
[1776528231705,40.07,76061.78,0.56,-0.24051,0.0001,23.7178]
[1776528231758,40.07,76059.08,0.56,-0.24079,0.0001,23.73211]
[1776528237691,40.07,76058.39,0.56,-0.24087,0.0001,23.73636]
[1776528242732,40.07,76056.92,0.56,-0.24105,0.0001,23.74532]
[1776528249321,40.08,76053.98,0.56,-0.24138,0.0001,23.76193]
[1776528254359,40.08,76060.29,0.56,-0.24075,0.0001,23.73045]
[1776528259392,40.09,76060.15,0.56,-0.24079,0.0001,23.73233]
[1776528264459,40.09,76060.43,0.56,-0.24077,0.0001,23.73168]
[1776528271487,40.09,76060.33,0.56,-0.24079,0.0001,23.73019]
[1776528276520,40.1,76059.75,0.56,-0.24086,0.0001,23.73395]
[1776528281554,40.1,76059.29,0.56,-0.24092,0.0001,23.7371]
[1776528287597,40.1,76056.99,0.56,-0.24117,0.0001,23.74976]
[1776528292832,40.11,76056.29,0.56,-0.24126,0.0001,23.75435]
[1776528293292,40.11,76056.29,0.56,-0.24126,0.0001,23.75435]
[1776528294646,40.11,76056.44,0.56,-0.24125,0.0001,23.75377]
[1776528294867,40.11,76056.44,0.56,-0.24125,0.0001,23.75377]
[1776528294879,40.11,76056.44,0.56,-0.24125,0.0001,23.75377]
[1776528296919,40.11,76056.61,0.56,-0.24124,0.0001,23.75327]
[1776528296950,40.11,76056.61,0.56,-0.24124,0.0001,23.75327]
[1776528296976,40.11,76056.69,0.56,-0.24124,0.0001,23.75304]
[1776528297670,40.11,76056.69,0.56,-0.24124,0.0001,23.75304]
[1776528301257,40.11,76055.51,0.56,-0.24137,0.0001,23.75966]
[1776528301383,40.11,76055.51,0.56,-0.24137,0.0001,23.75966]
[1776528302902,40.11,76067.55,0.56,-0.24015,0.0001,23.69805]
[1776528308287,40.12,76067.81,0.56,-0.24014,0.0001,23.69761]
[1776528312019,40.12,76069.42,0.56,-0.23998,0.0001,23.68982]
[1776528312113,40.12,76069.42,0.56,-0.23998,0.0001,23.68982]
[1776528314787,40.12,76079.49,0.56,-0.23898,0.0001,23.63858]
[1776528315687,40.12,76079.49,0.56,-0.23898,0.0001,23.63858]
[1776528317307,40.12,76083.89,0.56,-0.23853,0.0001,23.61593]
[1776528317341,40.12,76083.89,0.56,-0.23853,0.0001,23.61593]
[1776528317345,40.12,76083.89,0.56,-0.23853,0.0001,23.61593]
[1776528317350,40.12,76083.89,0.56,-0.23853,0.0001,23.61593]
[1776528317381,40.12,76083.89,0.56,-0.23853,0.0001,23.61593]
[1776528317408,40.12,76083.89,0.56,-0.23853,0.0001,23.61593]
[1776528317444,40.12,76083.89,0.56,-0.23853,0.0001,23.61593]
[1776528317808,40.12,76083.89,0.56,-0.23853,0.0001,23.61583]
[1776528321835,40.12,76094.08,0.56,-0.2375,0.0001,23.56271]
[1776528326870,40.12,76094.39,0.56,-0.23746,0.0001,23.56096]
[1776528332914,40.12,76088.02,0.56,-0.23808,0.0001,23.59045]
[1776528337948,40.12,76087.44,0.56,-0.23814,0.0001,23.59325]
[1776528343186,40.12,76085.14,0.56,-0.23837,0.0001,23.60502]
[1776528350778,40.12,76085.14,0.56,-0.23837,0.0001,23.60502]
[1776528356079,40.12,76076.01,0.56,-0.23932,0.0001,23.65365]
[1776528361112,40.12,76075.69,0.56,-0.23936,0.0001,23.65573]
[1776528366147,40.12,76079.42,0.56,-0.23897,0.0001,23.63615]
[1776528373401,40.12,76075.29,0.56,-0.23938,0.0001,23.65703]
[1776528377296,40.12,76082.57,0.56,-0.23864,0.0001,23.61914]
[1776528377404,40.12,76082.57,0.56,-0.23864,0.0001,23.61914]
[1776528378138,40.12,76082.9,0.56,-0.23861,0.0001,23.61739]
[1776528378231,40.12,76082.9,0.56,-0.2386,0.0001,23.61718]
[1776528379667,40.12,76082.9,0.56,-0.2386,0.0001,23.61718]
[1776528379698,40.12,76082.9,0.56,-0.2386,0.0001,23.61718]
[1776528379798,40.12,76106.36,0.56,-0.23623,0.0001,23.49489]
[1776528380268,40.12,76106.36,0.56,-0.23623,0.0001,23.49489]
[1776528380678,40.12,76106.36,0.56,-0.23623,0.0001,23.49489]
[1776528380715,40.12,76106.36,0.56,-0.23623,0.0001,23.49489]
[1776528380777,40.12,76106.65,0.56,-0.23619,0.0001,23.49301]
[1776528381279,40.12,76106.65,0.56,-0.23619,0.0001,23.49301]
[1776528381332,40.12,76107.59,0.56,-0.23609,0.0001,23.48774]
[1776528382473,40.12,76107.59,0.56,-0.23609,0.0001,23.48774]
[1776528382493,40.12,76107.59,0.56,-0.23609,0.0001,23.48774]
[1776528382521,40.11,76108.45,0.56,-0.23599,0.0001,23.48289]
[1776528388304,40.11,76110.99,0.56,-0.2357,0.0001,23.46757]
[1776528393543,40.1,76112.4,0.56,-0.23551,0.0001,23.4555]
[1776528399381,40.1,76115.01,0.56,-0.23522,0.0001,23.44037]
[1776528404416,40.09,76115.06,0.56,-0.2352,0.0001,23.43891]
[1776528409972,40.09,76115.8,0.56,-0.23511,0.0001,23.43409]
[1776528418031,40.09,76111.76,0.56,-0.23549,0.0001,23.45418]
[1776528425221,40.08,76117.08,0.56,-0.23495,0.0001,23.42584]
[1776528431609,40.08,76120.51,0.56,-0.23458,0.0001,23.40649]
[1776528437873,40.08,76121.18,0.56,-0.2345,0.0001,23.40241]
[1776528437917,40.08,76120.69,0.56,-0.23454,0.0001,23.4044]
[1776528439453,40.07,76120.69,0.56,-0.23454,0.0001,23.40421]
[1776528439665,40.07,76114.78,0.56,-0.23513,0.0001,23.43508]
[1776528444706,40.07,76112.87,0.56,-0.23531,0.0001,23.4445]
[1776528445556,40.07,76112.87,0.56,-0.23531,0.0001,23.4445]
[1776528445713,40.07,76115.51,0.56,-0.23504,0.0001,23.43058]
[1776528450747,40.07,76119.14,0.56,-0.23467,0.0001,23.41104]
[1776528457797,40.07,76119.23,0.56,-0.23463,0.0001,23.40649]
[1776528462832,40.07,76118.78,0.56,-0.23466,0.0001,23.40839]
[1776528466827,40.07,76112.98,0.56,-0.23524,0.0001,23.43844]
[1776528466927,40.06,76111.51,0.56,-0.23539,0.0001,23.44601]
[1776528472856,40.06,76109.88,0.56,-0.23554,0.0001,23.45391]
[1776528477944,40.06,76107.82,0.56,-0.23573,0.0001,23.46384]
[1776528482974,40.06,76112.35,0.56,-0.23527,0.0001,23.43968]
[1776528488011,40.06,76115.57,0.56,-0.23494,0.0001,23.42243]
[1776528494052,40.05,76116.14,0.56,-0.23487,0.0001,23.419]
[1776528499087,40.05,76116.71,0.56,-0.23481,0.0001,23.41564]
[1776528504122,40.05,76117.24,0.56,-0.23475,0.0001,23.41249]
[1776528510163,40.05,76119.9,0.56,-0.23447,0.0001,23.39801]
[1776528512092,40.05,76128.31,0.56,-0.2336,0.0001,23.35037]
[1776528512142,40.05,76128.31,0.56,-0.2336,0.0001,23.35037]
[1776528512688,40.05,76130.93,0.56,-0.23334,0.0001,23.33644]
[1776528516720,40.05,76130.14,0.56,-0.23341,0.0001,23.34009]
[1776528516726,40.05,76130.14,0.56,-0.23341,0.0001,23.34009]
[1776528516795,40.05,76131.99,0.56,-0.23322,0.0001,23.33021]
[1776528519158,40.05,76133.94,0.56,-0.23302,0.0001,23.31966]
[1776528524460,40.04,76133.01,0.56,-0.2331,0.0001,23.32376]
[1776528530025,40.04,76127.38,0.56,-0.23365,0.0001,23.35276]
[1776528530111,40.04,76127.38,0.56,-0.23365,0.0001,23.35276]
[1776528530186,40.04,76127.38,0.56,-0.23365,0.0001,23.35276]
[1776528530330,40.04,76124.62,0.56,-0.23392,0.0001,23.36688]
[1776528533085,40.04,76115.83,0.56,-0.2348,0.0001,23.41278]
[1776528533104,40.04,76114.96,0.56,-0.23488,0.0001,23.41686]
[1776528535926,40.04,76114.55,0.56,-0.23491,0.0001,23.41876]
[1776528543395,40.03,76119.66,0.56,-0.23436,0.0001,23.38995]
[1776528544272,40.03,76119.66,0.56,-0.23436,0.0001,23.38995]
[1776528545273,40.03,76120.93,0.56,-0.23423,0.0001,23.38307]
[1776528548432,40.03,76121.64,0.56,-0.23415,0.0001,23.37872]
[1776528549141,40.03,76122.68,0.56,-0.23404,0.0001,23.37284]
[1776528549391,40.03,76122.68,0.56,-0.23404,0.0001,23.37284]
[1776528549399,40.03,76122.68,0.56,-0.23404,0.0001,23.37284]
[1776528549439,40.03,76122.68,0.56,-0.23404,0.0001,23.37284]
[1776528549472,40.03,76122.68,0.56,-0.23404,0.0001,23.37284]
[1776528550199,40.02,76129.04,0.56,-0.2334,0.0001,23.33925]
[1776528551395,40.02,76129.04,0.56,-0.2334,0.0001,23.33925]
[1776528551496,40.02,76130.76,0.56,-0.23322,0.0001,23.33004]
[1776528557493,40.02,76130.0,0.56,-0.23328,0.0001,23.33305]
[1776528562527,40.02,76130.71,0.56,-0.23319,0.0001,23.32851]
[1776528567710,40.02,76130.18,0.56,-0.23324,0.0001,23.33082]
[1776528567810,40.02,76130.85,0.56,-0.23316,0.0001,23.32697]
[1776528573604,40.01,76129.69,0.56,-0.23324,0.0001,23.32876]
[1776528579975,40.01,76129.7,0.56,-0.23323,0.0001,23.32804]
[1776528584058,40.01,76130.27,0.56,-0.23316,0.0001,23.32419]
[1776528584065,40.01,76130.19,0.56,-0.23316,0.0001,23.32426]
[1776528588605,40.0,76131.85,0.56,-0.23298,0.0001,23.31501]
[1776528588636,40.0,76131.85,0.56,-0.23298,0.0001,23.31501]
[1776528589095,40.0,76132.48,0.56,-0.23291,0.0001,23.31137]
[1776528591731,40.0,76143.4,0.56,-0.23182,0.0001,23.25349]
[1776528596766,40.0,76143.37,0.56,-0.23181,0.0001,23.25315]
[1776528601801,40.0,76143.22,0.56,-0.23182,0.0001,23.25342]
[1776528606836,40.0,76143.47,0.56,-0.23178,0.0001,23.25153]
[1776528611872,39.99,76142.86,0.56,-0.23183,0.0001,23.25416]
[1776528616104,39.99,76145.34,0.56,-0.23158,0.0001,23.24068]
[1776528616149,39.99,76145.34,0.56,-0.23158,0.0001,23.24068]
[1776528616643,39.99,76147.46,0.56,-0.23136,0.0001,23.22935]
[1776528616923,39.99,76147.46,0.56,-0.23136,0.0001,23.22924]
[1776528621947,39.99,76148.71,0.56,-0.23123,0.0001,23.22216]
[1776528624341,39.99,76148.71,0.56,-0.23123,0.0001,23.22207]
[1776528624493,39.99,76148.71,0.56,-0.23123,0.0001,23.22207]
[1776528628373,39.99,76153.6,0.56,-0.23073,0.0001,23.19583]
[1776528628445,39.99,76153.6,0.56,-0.23073,0.0001,23.19583]
[1776528628878,39.99,76153.6,0.56,-0.23073,0.0001,23.19583]
[1776528630316,39.99,76171.75,0.56,-0.22892,0.0001,23.09943]
[1776528632261,39.99,76176.74,0.56,-0.22841,0.0001,23.06965]
[1776528632921,39.99,76176.38,0.56,-0.22845,0.0001,23.07169]
[1776528633028,39.99,76176.38,0.56,-0.22845,0.0001,23.07169]
[1776528636969,39.99,76174.55,0.56,-0.22864,0.0001,23.08177]
[1776528637070,39.99,76172.59,0.56,-0.22883,0.0001,23.09231]
[1776528640081,39.99,76172.5,0.56,-0.22885,0.0001,23.093]
[1776528645310,39.99,76171.76,0.56,-0.22893,0.0001,23.09773]
[1776528646820,39.99,76171.76,0.56,-0.22893,0.0001,23.09773]
[1776528652171,40.0,76163.48,0.56,-0.22977,0.0001,23.14235]
[1776528657201,40.0,76162.12,0.56,-0.22991,0.0001,23.15009]
[1776528662235,40.0,76170.92,0.56,-0.22905,0.0001,23.10393]
[1776528662672,40.0,76170.92,0.56,-0.22905,0.0001,23.10393]
[1776528662718,40.0,76170.92,0.56,-0.22905,0.0001,23.10393]
[1776528664834,40.0,76180.97,0.56,-0.22806,0.0001,23.05086]
[1776528664872,40.0,76180.97,0.56,-0.22806,0.0001,23.05086]
[1776528665257,40.0,76180.97,0.56,-0.22806,0.0001,23.05109]
[1776528669540,40.01,76181.91,0.56,-0.22798,0.0001,23.04677]
[1776528675328,40.01,76181.71,0.56,-0.22803,0.0001,23.04946]
[1776528675657,40.01,76181.71,0.56,-0.22803,0.0001,23.04946]
[1776528677670,40.01,76182.11,0.56,-0.228,0.0001,23.04779]
[1776528679735,40.01,76183.22,0.56,-0.2279,0.0001,23.04234]
[1776528679744,40.01,76183.22,0.56,-0.2279,0.0001,23.04234]
[1776528679808,40.01,76183.22,0.56,-0.2279,0.0001,23.04234]
[1776528683914,40.02,76191.91,0.56,-0.22705,0.0001,22.99681]
[1776528684004,40.02,76191.91,0.56,-0.22705,0.0001,22.99681]
[1776528690261,40.02,76186.35,0.56,-0.22763,0.0001,23.02799]
[1776528695660,40.03,76186.45,0.56,-0.22763,0.0001,23.02577]
[1776528701231,40.03,76186.45,0.56,-0.22764,0.0001,23.02645]
[1776528706545,40.03,76188.29,0.56,-0.22749,0.0001,23.01848]
[1776528708894,40.04,76187.96,0.56,-0.22752,0.0001,23.02047]
[1776528709435,40.04,76186.17,0.56,-0.22771,0.0001,23.03023]
[1776528709566,40.04,76186.17,0.56,-0.22771,0.0001,23.03044]
[1776528714601,40.04,76187.6,0.56,-0.22759,0.0001,23.02394]
[1776528719636,40.04,76188.51,0.56,-0.22752,0.0001,23.02019]
[1776528724671,40.05,76192.04,0.56,-0.22719,0.0001,23.0025]
[1776528730712,40.05,76190.22,0.56,-0.22739,0.0001,23.01353]
[1776528733852,40.05,76190.22,0.56,-0.22739,0.0001,23.01353]
[1776528733887,40.05,76191.06,0.56,-0.22732,0.0001,23.00969]
[1776528739777,40.06,76191.27,0.56,-0.22732,0.0001,23.00986]
[1776528744009,40.06,76193.17,0.56,-0.22714,0.0001,23.00037]
[1776528744072,40.06,76193.17,0.56,-0.22714,0.0001,23.00037]
[1776528746073,40.06,76195.5,0.56,-0.22692,0.0001,22.9884]
[1776528746136,40.06,76205.53,0.56,-0.22594,0.0001,22.93509]
[1776528746936,40.06,76205.53,0.56,-0.22594,0.0001,22.93509]
[1776528748267,40.06,76205.5,0.56,-0.22595,0.0001,22.93551]
[1776528750146,40.07,76205.5,0.56,-0.22596,0.0001,22.93612]
[1776528755353,40.07,76201.97,0.56,-0.22632,0.0001,22.95346]
[1776528761849,40.08,76200.56,0.56,-0.22649,0.0001,22.96289]
[1776528766965,40.08,76197.23,0.56,-0.22685,0.0001,22.98271]
[1776528772001,40.09,76196.1,0.56,-0.22699,0.0001,22.99039]
[1776528777038,40.1,76194.64,0.56,-0.22716,0.0001,22.99974]
[1776528779715,40.1,76194.39,0.56,-0.22719,0.0001,23.00138]
[1776528779765,40.1,76194.39,0.56,-0.22719,0.0001,23.00138]
[1776528780611,40.1,76195.06,0.56,-0.22714,0.0001,22.99842]
[1776528781432,40.1,76196.05,0.56,-0.22705,0.0001,22.99377]
[1776528784652,40.1,76199.2,0.56,-0.22676,0.0001,22.97795]
[1776528785259,40.1,76199.56,0.56,-0.22672,0.0001,22.97603]
[1776528791138,40.11,76200.23,0.56,-0.22669,0.0001,22.9744]
[1776528796364,40.12,76201.79,0.56,-0.22657,0.0001,22.96793]
[1776528801790,40.12,76202.59,0.56,-0.22651,0.0001,22.96456]
[1776528807022,40.12,76199.82,0.56,-0.22681,0.0001,22.98103]
[1776528807419,40.13,76199.31,0.56,-0.22687,0.0001,22.98431]
[1776528812467,40.13,76199.31,0.56,-0.22687,0.0001,22.98208]
[1776528817490,40.14,76195.47,0.56,-0.22728,0.0001,23.00421]
[1776528822580,40.14,76194.96,0.56,-0.22735,0.0001,23.00845]
[1776528827582,40.15,76194.96,0.56,-0.22738,0.0001,23.00998]
[1776528832657,40.15,76193.24,0.56,-0.22758,0.0001,23.02069]
[1776528833479,40.15,76193.24,0.56,-0.22758,0.0001,23.02069]
[1776528833490,40.15,76193.24,0.56,-0.22758,0.0001,23.02069]
[1776528833498,40.15,76194.7,0.56,-0.22744,0.0001,23.01324]
[1776528833547,40.15,76194.7,0.56,-0.22744,0.0001,23.01324]
[1776528837565,40.16,76195.51,0.56,-0.22738,0.0001,23.01014]
[1776528837567,40.16,76194.94,0.56,-0.22744,0.0001,23.01317]
[1776528843503,40.16,76194.23,0.56,-0.22754,0.0001,23.01865]
[1776528849318,40.17,76193.93,0.56,-0.22759,0.0001,23.02133]
[1776528849395,40.17,76193.93,0.56,-0.22759,0.0001,23.02133]
[1776528849818,40.17,76195.34,0.56,-0.22746,0.0001,23.0144]
[1776528849852,40.17,76198.56,0.56,-0.22714,0.0001,22.99729]
[1776528852567,40.17,76209.52,0.56,-0.22608,0.0001,22.93991]
[1776528857601,40.18,76213.36,0.56,-0.22573,0.0001,22.92112]
[1776528862637,40.18,76213.52,0.56,-0.22574,0.0001,22.92175]
[1776528868437,40.18,76215.1,0.56,-0.22561,0.0001,22.91446]
[1776528874411,40.19,76218.48,0.56,-0.22528,0.0001,22.89474]
[1776528885996,40.2,76222.52,0.56,-0.22495,0.0001,22.87666]
[1776528891842,40.21,76225.95,0.56,-0.22464,0.0001,22.85999]
[1776528896876,40.21,76227.24,0.56,-0.22454,0.0001,22.85457]
[1776528899901,40.21,76227.36,0.56,-0.22454,0.0001,22.85453]
[1776528900494,40.21,76227.36,0.56,-0.22454,0.0001,22.85453]
[1776528900586,40.21,76214.89,0.56,-0.22577,0.0001,22.92154]
[1776528901645,40.21,76205.21,0.56,-0.22672,0.0001,22.97303]
[1776528901765,40.21,76205.21,0.56,-0.22672,0.0001,22.97303]
[1776528901890,40.21,76205.21,0.56,-0.22672,0.0001,22.97303]
[1776528902011,40.21,76205.21,0.56,-0.22672,0.0001,22.97303]
[1776528902369,40.22,76186.13,0.56,-0.2286,0.0001,23.07437]
[1776528902624,40.22,76186.13,0.56,-0.2286,0.0001,23.07437]
[1776528903349,40.22,76166.25,0.56,-0.23057,0.0001,23.17948]
[1776528904283,40.22,76166.25,0.56,-0.23057,0.0001,23.17948]
[1776528904506,40.22,76166.25,0.56,-0.23057,0.0001,23.17948]
[1776528904381,40.22,76167.11,0.56,-0.23048,0.0001,23.17486]
[1776528904935,40.22,76167.11,0.56,-0.23048,0.0001,23.17477]
[1776528906158,40.22,76167.11,0.56,-0.23048,0.0001,23.17477]
[1776528906563,40.22,76167.11,0.56,-0.23048,0.0001,23.17477]
[1776528906604,40.21,76148.05,0.56,-0.23237,0.0001,23.27489]
[1776528907193,40.21,76148.05,0.56,-0.23237,0.0001,23.27489]
[1776528907569,40.21,76148.05,0.56,-0.23237,0.0001,23.27489]
[1776528907397,40.21,76135.31,0.56,-0.23364,0.0001,23.34153]
[1776528908581,40.21,76135.31,0.56,-0.23364,0.0001,23.34153]
[1776528907957,40.21,76135.31,0.56,-0.23364,0.0001,23.34134]
[1776528908665,40.21,76135.31,0.56,-0.23364,0.0001,23.34134]
[1776528908974,40.21,76135.31,0.56,-0.23364,0.0001,23.34134]
[1776528909475,40.21,76117.77,0.56,-0.23538,0.0001,23.43225]
[1776528909633,40.21,76117.77,0.56,-0.23538,0.0001,23.43225]
[1776528910442,40.21,76117.77,0.56,-0.23538,0.0001,23.43225]
[1776528910510,40.21,76117.77,0.56,-0.23538,0.0001,23.43225]
[1776528910543,40.21,76124.29,0.56,-0.23472,0.0001,23.39791]
[1776528911209,40.21,76124.29,0.56,-0.23472,0.0001,23.39791]
[1776528911274,40.21,76124.29,0.56,-0.23472,0.0001,23.39791]
[1776528911526,40.21,76124.29,0.56,-0.23472,0.0001,23.39791]
[1776528911966,40.21,76126.87,0.56,-0.23447,0.0001,23.38445]
[1776528912954,40.21,76129.98,0.56,-0.23415,0.0001,23.36789]
[1776528913378,40.21,76129.98,0.56,-0.23415,0.0001,23.36789]
[1776528913445,40.21,76132.97,0.56,-0.23384,0.0001,23.35196]
[1776528914454,40.21,76132.97,0.56,-0.23384,0.0001,23.35196]
[1776528914467,40.21,76132.97,0.56,-0.23384,0.0001,23.35196]
[1776528914476,40.21,76132.97,0.56,-0.23384,0.0001,23.35196]
[1776528914512,40.21,76137.78,0.56,-0.23335,0.0001,23.32624]
[1776528920047,40.2,76139.87,0.56,-0.23312,0.0001,23.31421]
[1776528925083,40.2,76138.09,0.56,-0.23328,0.0001,23.32245]
[1776528928615,40.2,76137.6,0.56,-0.23332,0.0001,23.32458]
[1776528929112,40.2,76136.02,0.56,-0.23347,0.0001,23.3324]
[1776528931023,40.19,76128.6,0.56,-0.23421,0.0001,23.37099]
[1776528931052,40.19,76128.6,0.56,-0.23421,0.0001,23.37099]
[1776528936092,40.19,76126.21,0.56,-0.2344,0.0001,23.37848]
[1776528941168,40.19,76129.04,0.56,-0.2341,0.0001,23.3627]
[1776528941270,40.18,76128.41,0.56,-0.23416,0.0001,23.36576]
[1776528946432,40.18,76117.63,0.56,-0.23522,0.0001,23.4208]
[1776528947828,40.18,76117.63,0.56,-0.23521,0.0001,23.42053]
[1776528947963,40.18,76117.63,0.56,-0.23521,0.0001,23.42053]
[1776528948850,40.18,76116.62,0.56,-0.2353,0.0001,23.42522]
[1776528948861,40.18,76116.62,0.56,-0.2353,0.0001,23.42522]
[1776528949376,40.18,76116.62,0.56,-0.2353,0.0001,23.42522]
[1776528949467,40.18,76116.62,0.56,-0.2353,0.0001,23.42522]
[1776528949486,40.18,76115.75,0.56,-0.23539,0.0001,23.42947]
[1776528951855,40.17,76115.75,0.56,-0.23538,0.0001,23.42889]
[1776528951946,40.17,76115.75,0.56,-0.23538,0.0001,23.42889]
[1776528953434,40.17,76115.75,0.56,-0.23538,0.0001,23.42889]
[1776528953536,40.17,76115.42,0.56,-0.2354,0.0001,23.43003]
[1776528958544,40.17,76115.42,0.56,-0.23538,0.0001,23.42888]
[1776528959131,40.17,76115.42,0.56,-0.23537,0.0001,23.4286]
[1776528959244,40.17,76115.42,0.56,-0.23537,0.0001,23.4286]
[1776528959562,40.17,76115.42,0.56,-0.23537,0.0001,23.4286]
[1776528959641,40.17,76117.12,0.56,-0.2352,0.0001,23.41944]
[1776528965365,40.16,76119.82,0.56,-0.2349,0.0001,23.40407]
[1776528970401,40.16,76120.04,0.56,-0.23486,0.0001,23.40169]
[1776528975437,40.15,76123.72,0.56,-0.23447,0.0001,23.38129]
[1776528980471,40.15,76122.81,0.56,-0.23454,0.0001,23.38499]
[1776528985506,40.15,76121.53,0.56,-0.23464,0.0001,23.39039]
[1776528990541,40.14,76123.31,0.56,-0.23445,0.0001,23.38002]
[1776528996583,40.14,76126.06,0.56,-0.23413,0.0001,23.36123]
[1776528998276,40.14,76126.23,0.56,-0.23411,0.0001,23.36016]
[1776528998603,40.14,76126.84,0.56,-0.23405,0.0001,23.35679]
[1776529001752,40.14,76130.34,0.56,-0.23369,0.0001,23.33797]
[1776529002625,40.13,76130.34,0.56,-0.23368,0.0001,23.33781]
[1776529003629,40.13,76130.34,0.56,-0.23368,0.0001,23.33781]
[1776529004197,40.13,76131.17,0.56,-0.2336,0.0001,23.33346]
[1776529004643,40.13,76114.84,0.56,-0.23524,0.0001,23.41874]
[1776529004924,40.13,76114.84,0.56,-0.23524,0.0001,23.41874]
[1776529005158,40.13,76114.84,0.56,-0.23524,0.0001,23.41874]
[1776529005650,40.13,76076.76,0.56,-0.23908,0.0001,23.61636]
[1776529006390,40.13,76076.76,0.56,-0.23908,0.0001,23.61636]
[1776529006656,40.13,76058.84,0.56,-0.2409,0.0001,23.70869]
[1776529007356,40.13,76058.84,0.56,-0.2409,0.0001,23.70869]
[1776529007669,40.13,76058.83,0.56,-0.2409,0.0001,23.70861]
[1776529007924,40.13,76058.83,0.56,-0.2409,0.0001,23.70861]
[1776529008552,40.13,76058.83,0.56,-0.2409,0.0001,23.70861]
[1776529008670,40.13,76059.36,0.56,-0.24085,0.0001,23.70619]
[1776529010365,40.13,76066.39,0.56,-0.24013,0.0001,23.66988]
[1776529010381,40.13,76066.39,0.56,-0.24013,0.0001,23.66988]
[1776529010630,40.13,76066.39,0.56,-0.24013,0.0001,23.66988]
[1776529010686,40.13,76069.27,0.56,-0.23984,0.0001,23.65496]
[1776529014595,40.13,76070.31,0.56,-0.23973,0.0001,23.6494]
[1776529014713,40.13,76070.37,0.56,-0.23972,0.0001,23.64903]
[1776529015747,40.13,76070.37,0.56,-0.23972,0.0001,23.64903]
[1776529015933,40.13,76070.37,0.56,-0.23972,0.0001,23.64903]
[1776529016565,40.13,76070.37,0.56,-0.23972,0.0001,23.64903]
[1776529016628,40.13,76070.37,0.56,-0.23972,0.0001,23.64903]
[1776529016675,40.13,76070.59,0.56,-0.2397,0.0001,23.64778]
[1776529018928,40.13,76069.37,0.56,-0.23982,0.0001,23.65416]
[1776529022082,40.13,76063.01,0.56,-0.24047,0.0001,23.68712]
[1776529022244,40.13,76063.01,0.56,-0.24047,0.0001,23.68712]
[1776529024712,40.13,76072.42,0.56,-0.23952,0.0001,23.6386]
[1776529024743,40.13,76074.91,0.56,-0.23926,0.0001,23.62569]
[1776529024776,40.13,76074.91,0.56,-0.23926,0.0001,23.62569]
[1776529024878,40.13,76075.38,0.56,-0.23922,0.0001,23.62326]
[1776529026723,40.13,76075.38,0.56,-0.23922,0.0001,23.62326]
[1776529026742,40.13,76075.36,0.56,-0.23922,0.0001,23.62332]
[1776529030056,40.13,76073.08,0.56,-0.23945,0.0001,23.63498]
[1776529030343,40.13,76073.08,0.56,-0.23945,0.0001,23.63498]
[1776529030364,40.13,76073.08,0.56,-0.23945,0.0001,23.63498]
[1776529030387,40.13,76073.08,0.56,-0.23945,0.0001,23.63498]
[1776529030424,40.13,76073.08,0.56,-0.23945,0.0001,23.63498]
[1776529030592,40.13,76072.28,0.56,-0.23953,0.0001,23.63905]
[1776529030964,40.13,76072.28,0.56,-0.23953,0.0001,23.63905]
[1776529031081,40.13,76072.28,0.56,-0.23953,0.0001,23.63905]
[1776529031187,40.13,76014.73,0.56,-0.24542,0.0001,23.93412]
[1776529031794,40.13,76014.73,0.56,-0.24542,0.0001,23.93412]
[1776529032689,40.13,75952.66,0.56,-0.25186,0.0001,24.24703]
[1776529033439,40.13,75952.66,0.56,-0.25186,0.0001,24.24703]
[1776529033532,40.13,75952.66,0.56,-0.25186,0.0001,24.24703]
[1776529033571,40.13,75952.66,0.56,-0.25186,0.0001,24.24703]
[1776529033616,40.13,75936.07,0.56,-0.25359,0.00011,24.32925]
[1776529034403,40.13,75936.07,0.56,-0.25359,0.00011,24.32925]
[1776529034485,40.13,75936.07,0.56,-0.25359,0.00011,24.32925]
[1776529034515,40.13,75936.07,0.56,-0.25359,0.00011,24.32925]
[1776529034547,40.13,75936.07,0.56,-0.25359,0.00011,24.32925]
[1776529034587,40.13,75942.29,0.56,-0.25294,0.0001,24.29829]
[1776529035155,40.13,75942.29,0.56,-0.25294,0.0001,24.29829]
[1776529035235,40.13,75942.29,0.56,-0.25294,0.0001,24.29829]
[1776529035324,40.13,75942.49,0.56,-0.25292,0.0001,24.2973]
[1776529036113,40.13,75942.49,0.56,-0.25292,0.0001,24.2973]
[1776529036586,40.13,75942.49,0.56,-0.25292,0.0001,24.2973]
[1776529036602,40.13,75945.26,0.56,-0.25261,0.0001,24.28267]
[1776529039896,40.13,75956.63,0.56,-0.25142,0.0001,24.22588]
[1776529041903,40.13,75963.42,0.56,-0.25071,0.0001,24.19186]
[1776529042715,40.13,75974.95,0.56,-0.24951,0.0001,24.13406]
[1776529044655,40.13,75975.89,0.56,-0.24942,0.0001,24.12941]
[1776529044722,40.13,75975.89,0.56,-0.24942,0.0001,24.12941]
[1776529047159,40.12,75976.18,0.56,-0.24937,0.0001,24.1273]
[1776529047242,40.12,75976.18,0.56,-0.24937,0.0001,24.1273]
[1776529047306,40.12,75976.18,0.56,-0.24937,0.0001,24.1273]
[1776529047367,40.12,75977.91,0.56,-0.24919,0.0001,24.11825]
[1776529051242,40.13,75982.77,0.56,-0.24869,0.0001,24.09441]
[1776529051268,40.13,75982.77,0.56,-0.24869,0.0001,24.09441]
[1776529051602,40.13,75984.94,0.56,-0.24845,0.0001,24.08034]
[1776529052241,40.13,75984.94,0.56,-0.24845,0.0001,24.08034]
[1776529052399,40.13,75984.94,0.56,-0.24845,0.0001,24.08034]
[1776529052643,40.13,75984.94,0.56,-0.24845,0.0001,24.08034]
[1776529052654,40.13,75984.94,0.56,-0.24845,0.0001,24.08034]
[1776529052672,40.13,75987.22,0.56,-0.24821,0.0001,24.06876]
[1776529054598,40.13,75987.22,0.56,-0.24821,0.0001,24.06876]
[1776529054617,40.13,75987.22,0.56,-0.24821,0.0001,24.06876]
[1776529054683,40.13,75987.22,0.56,-0.24821,0.0001,24.06876]
[1776529054788,40.12,75993.78,0.56,-0.24753,0.0001,24.03532]
[1776529054908,40.12,75993.78,0.56,-0.24753,0.0001,24.03532]
[1776529054968,40.12,75993.78,0.56,-0.24753,0.0001,24.03532]
[1776529055716,40.12,75993.78,0.56,-0.24753,0.0001,24.03532]
[1776529055060,40.12,75962.89,0.56,-0.25074,0.0001,24.19089]
[1776529056694,40.12,75936.56,0.56,-0.2535,0.00011,24.32238]
[1776529057723,40.12,75936.56,0.56,-0.2535,0.00011,24.32238]
[1776529057749,40.13,75940.71,0.56,-0.25307,0.0001,24.30194]
[1776529058022,40.13,75940.71,0.56,-0.25307,0.0001,24.30194]
[1776529058060,40.13,75940.71,0.56,-0.25307,0.0001,24.30194]
[1776529058723,40.13,75940.71,0.56,-0.25307,0.0001,24.30194]
[1776529058735,40.13,75941.49,0.56,-0.25299,0.0001,24.29828]
[1776529059022,40.13,75941.49,0.56,-0.25299,0.0001,24.29828]
[1776529059108,40.13,75941.49,0.56,-0.25299,0.0001,24.29828]
[1776529059113,40.13,75938.22,0.56,-0.25334,0.0001,24.31477]
[1776529059900,40.13,75938.22,0.56,-0.25334,0.0001,24.31477]
[1776529060010,40.13,75938.22,0.56,-0.25334,0.0001,24.31477]
[1776529060033,40.13,75938.22,0.56,-0.25334,0.0001,24.31477]
[1776529061098,40.13,75943.92,0.56,-0.25274,0.0001,24.28657]
[1776529061786,40.13,75951.7,0.56,-0.25193,0.0001,24.24795]
[1776529066724,40.13,75967.21,0.56,-0.25033,0.0001,24.17145]
[1776529068691,40.14,75988.44,0.56,-0.24814,0.0001,24.06519]
[1776529068963,40.14,75988.44,0.56,-0.24814,0.0001,24.06519]
[1776529069019,40.14,75988.44,0.56,-0.24814,0.0001,24.06519]
[1776529071134,40.14,75993.75,0.56,-0.2476,0.0001,24.0389]
[1776529071397,40.14,75993.75,0.56,-0.2476,0.0001,24.0389]
[1776529071499,40.14,75993.75,0.56,-0.2476,0.0001,24.0389]
[1776529071547,40.14,75995.39,0.56,-0.24743,0.0001,24.03097]
[1776529072791,40.14,75995.39,0.56,-0.24743,0.0001,24.03097]
[1776529072944,40.14,75995.39,0.56,-0.24744,0.0001,24.03134]
[1776529073615,40.14,75995.39,0.56,-0.24744,0.0001,24.03134]
[1776529073795,40.14,75995.39,0.56,-0.24744,0.0001,24.03134]
[1776529073804,40.14,75998.49,0.56,-0.24713,0.0001,24.01604]
[1776529074136,40.14,75998.49,0.56,-0.24713,0.0001,24.01604]
[1776529074151,40.14,75998.49,0.56,-0.24713,0.0001,24.01604]
[1776529074183,40.14,75998.49,0.56,-0.24713,0.0001,24.01604]
[1776529074582,40.14,75998.49,0.56,-0.24713,0.0001,24.01604]
[1776529074687,40.14,75998.49,0.56,-0.24713,0.0001,24.01604]
[1776529074744,40.14,75970.46,0.56,-0.25005,0.0001,24.15773]
[1776529074984,40.14,75970.46,0.56,-0.25005,0.0001,24.15773]
[1776529075254,40.14,75970.46,0.56,-0.25005,0.0001,24.15773]
[1776529075634,40.14,75970.46,0.56,-0.25005,0.0001,24.15773]
[1776529075666,40.14,75933.06,0.56,-0.25395,0.00011,24.34404]
[1776529076273,40.14,75933.06,0.56,-0.25395,0.00011,24.34404]
[1776529076281,40.14,75935.27,0.56,-0.25372,0.00011,24.33306]
[1776529076869,40.14,75935.27,0.56,-0.25372,0.00011,24.33306]
[1776529077433,40.14,75938.06,0.56,-0.25343,0.0001,24.31926]
[1776529082481,40.14,75945.43,0.56,-0.25266,0.0001,24.28279]
[1776529084755,40.14,75944.91,0.56,-0.25271,0.0001,24.28549]
[1776529084798,40.14,75954.61,0.56,-0.2517,0.0001,24.23714]
[1776529084939,40.14,75954.61,0.56,-0.2517,0.0001,24.23714]
[1776529085478,40.14,75954.61,0.56,-0.2517,0.0001,24.23714]
[1776529085524,40.14,75954.61,0.56,-0.2517,0.0001,24.23714]
[1776529085611,40.14,75943.34,0.56,-0.25288,0.0001,24.29343]
[1776529088960,40.14,75939.4,0.56,-0.2533,0.0001,24.31313]
[1776529089042,40.14,75939.4,0.56,-0.2533,0.0001,24.31313]
[1776529089769,40.14,75939.4,0.56,-0.2533,0.0001,24.31313]
[1776529089813,40.14,75939.4,0.56,-0.2533,0.0001,24.31313]
[1776529089796,40.14,75944.17,0.56,-0.25279,0.0001,24.28936]
[1776529090273,40.14,75944.17,0.56,-0.25279,0.0001,24.28933]
[1776529091819,40.14,75944.17,0.56,-0.25279,0.0001,24.28933]
[1776529091850,40.14,75949.18,0.56,-0.25227,0.0001,24.26434]
[1776529093317,40.14,75951.78,0.56,-0.252,0.0001,24.25135]
[1776529093396,40.14,75951.78,0.56,-0.252,0.0001,24.25135]
[1776529093574,40.14,75928.55,0.56,-0.25443,0.00011,24.3669]
[1776529094604,40.14,75928.55,0.56,-0.25443,0.00011,24.3669]
[1776529094656,40.14,75836.21,0.56,-0.26425,0.00011,24.81785]
[1776529095203,40.14,75836.21,0.56,-0.26425,0.00011,24.81785]
[1776529095795,40.14,75824.87,0.56,-0.26547,0.00011,24.87227]
[1776529096318,40.14,75824.87,0.56,-0.26547,0.00011,24.87227]
[1776529096678,40.14,75824.87,0.56,-0.26547,0.00011,24.87227]
[1776529096712,40.15,75838.25,0.56,-0.26404,0.00011,24.80843]
[1776529097151,40.15,75838.25,0.56,-0.26404,0.00011,24.80843]
[1776529097646,40.15,75838.25,0.56,-0.26404,0.00011,24.80843]
[1776529097664,40.15,75854.41,0.56,-0.2623,0.00011,24.73046]
[1776529098065,40.15,75854.41,0.56,-0.2623,0.00011,24.73046]
[1776529098566,40.15,75854.41,0.56,-0.2623,0.00011,24.73046]
[1776529098710,40.15,75854.41,0.56,-0.2623,0.00011,24.73046]
[1776529098713,40.14,75899.05,0.56,-0.25755,0.00011,24.51264]
[1776529099501,40.14,75899.05,0.56,-0.25755,0.00011,24.51264]
[1776529099582,40.15,75891.51,0.56,-0.25835,0.00011,24.54976]
[1776529100171,40.15,75891.51,0.56,-0.25835,0.00011,24.54976]
[1776529100189,40.15,75891.51,0.56,-0.25835,0.00011,24.54976]
[1776529100723,40.15,75891.51,0.56,-0.25835,0.00011,24.54976]
[1776529100804,40.15,75903.27,0.56,-0.25711,0.00011,24.49213]
[1776529101014,40.15,75903.27,0.56,-0.25711,0.00011,24.49213]
[1776529101539,40.15,75903.27,0.56,-0.25711,0.00011,24.49213]
[1776529101829,40.15,75903.27,0.56,-0.25711,0.00011,24.49213]
[1776529101860,40.15,75903.27,0.56,-0.25711,0.00011,24.49213]
[1776529101581,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529101967,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102011,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102115,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102149,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102197,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102222,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102271,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102338,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102348,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102454,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102643,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102744,40.15,75917.3,0.56,-0.25562,0.00011,24.42291]
[1776529102777,40.15,75945.62,0.56,-0.25265,0.0001,24.28239]
[1776529103454,40.15,75945.62,0.56,-0.25265,0.0001,24.28239]
[1776529103757,40.15,75945.62,0.56,-0.25265,0.0001,24.28239]
[1776529103817,40.15,75945.62,0.56,-0.25265,0.0001,24.28239]
[1776529103865,40.14,75969.57,0.56,-0.25014,0.0001,24.16236]
[1776529104476,40.14,75969.57,0.56,-0.25014,0.0001,24.16236]
[1776529104551,40.14,75969.57,0.56,-0.25014,0.0001,24.16236]
[1776529104598,40.14,75975.73,0.56,-0.2495,0.0001,24.13128]
[1776529105419,40.14,75975.73,0.56,-0.2495,0.0001,24.13128]
[1776529105442,40.14,75975.73,0.56,-0.2495,0.0001,24.13128]
[1776529105458,40.14,75975.73,0.56,-0.2495,0.0001,24.13128]
[1776529105696,40.14,75981.94,0.56,-0.24885,0.0001,24.09993]
[1776529107136,40.14,75981.94,0.56,-0.24885,0.0001,24.09993]
[1776529107174,40.14,75981.94,0.56,-0.24885,0.0001,24.09993]
[1776529107201,40.14,75981.94,0.56,-0.24885,0.0001,24.09993]
[1776529107229,40.14,75981.94,0.56,-0.24885,0.0001,24.09993]
[1776529108083,40.14,75986.62,0.56,-0.24836,0.0001,24.07626]
[1776529108136,40.14,75986.62,0.56,-0.24836,0.0001,24.07626]
[1776529108163,40.14,75986.62,0.56,-0.24836,0.0001,24.07626]
[1776529108224,40.14,75986.62,0.56,-0.24836,0.0001,24.07626]
[1776529108254,40.14,75986.62,0.56,-0.24836,0.0001,24.07626]
[1776529108285,40.14,75986.62,0.56,-0.24836,0.0001,24.07626]
[1776529108481,40.14,75986.62,0.56,-0.24836,0.0001,24.07626]
[1776529108577,40.14,75980.06,0.56,-0.24904,0.0001,24.10928]
[1776529109066,40.14,75980.06,0.56,-0.24904,0.0001,24.10928]
[1776529111535,40.14,75981.98,0.56,-0.24884,0.0001,24.09954]
[1776529112911,40.14,75989.42,0.56,-0.24805,0.0001,24.05855]
[1776529112925,40.14,75989.42,0.56,-0.24805,0.0001,24.05855]
[1776529113449,40.14,75993.74,0.56,-0.2476,0.0001,24.03667]
[1776529114532,40.14,75993.74,0.56,-0.2476,0.0001,24.03667]
[1776529114552,40.14,75993.74,0.56,-0.2476,0.0001,24.03667]
[1776529114638,40.14,75993.74,0.56,-0.2476,0.0001,24.03667]
[1776529114741,40.14,75992.09,0.56,-0.24777,0.0001,24.04495]
[1776529115874,40.14,75976.72,0.56,-0.24936,0.0001,24.1224]
[1776529118487,40.14,75968.71,0.56,-0.25019,0.0001,24.16235]
[1776529119949,40.14,75964.91,0.56,-0.25058,0.0001,24.18105]
[1776529120073,40.14,75964.91,0.56,-0.25058,0.0001,24.18105]
[1776529120420,40.14,75964.91,0.56,-0.25058,0.0001,24.18105]
[1776529120472,40.14,75964.91,0.56,-0.25058,0.0001,24.18105]
[1776529120573,40.14,75965.08,0.56,-0.25056,0.0001,24.1802]
[1776529123993,40.14,75959.34,0.56,-0.25115,0.0001,24.20849]
[1776529124810,40.14,75964.42,0.56,-0.25062,0.0001,24.18297]
[1776529126793,40.14,75975.98,0.56,-0.24941,0.0001,24.12471]
[1776529127829,40.14,75975.98,0.56,-0.24941,0.0001,24.12471]
[1776529128574,40.14,75975.61,0.56,-0.24945,0.0001,24.1265]
[1776529128647,40.14,75976.34,0.56,-0.24937,0.0001,24.12276]
[1776529129894,40.14,75976.34,0.56,-0.24937,0.0001,24.12276]
[1776529131535,40.13,75979.05,0.56,-0.24909,0.0001,24.10897]
[1776529134638,40.13,75993.14,0.56,-0.24762,0.0001,24.03747]
[1776529134644,40.13,75993.14,0.56,-0.24762,0.0001,24.03747]
[1776529134687,40.13,75993.14,0.56,-0.24762,0.0001,24.03747]
[1776529134781,40.13,75993.14,0.56,-0.24762,0.0001,24.03747]
[1776529134848,40.13,75994.69,0.56,-0.24745,0.0001,24.0295]
[1776529136661,40.13,75994.69,0.56,-0.24745,0.0001,24.02937]
[1776529136842,40.13,76001.04,0.56,-0.24679,0.0001,23.99709]
[1776529139049,40.13,75998.9,0.56,-0.24701,0.0001,24.00775]
[1776529139059,40.13,75998.9,0.56,-0.24701,0.0001,24.00775]
[1776529139634,40.13,75998.9,0.56,-0.24701,0.0001,24.00766]
[1776529141098,40.13,75998.61,0.56,-0.24704,0.0001,24.00905]
[1776529141111,40.13,75998.61,0.56,-0.24704,0.0001,24.00905]
[1776529141784,40.13,75998.85,0.56,-0.24701,0.0001,24.00776]
[1776529146861,40.13,75994.63,0.56,-0.24744,0.0001,24.02883]
[1776529147456,40.13,75994.5,0.56,-0.24745,0.0001,24.02943]
[1776529147676,40.13,75994.5,0.56,-0.24745,0.0001,24.02943]
[1776529152909,40.13,75997.7,0.56,-0.24712,0.0001,24.01284]
[1776529156760,40.13,75994.23,0.56,-0.24747,0.0001,24.03023]
[1776529156779,40.13,76020.4,0.56,-0.24477,0.0001,23.89734]
[1776529157117,40.13,76020.4,0.56,-0.24477,0.0001,23.89734]
[1776529157163,40.13,76020.4,0.56,-0.24477,0.0001,23.89734]
[1776529157534,40.13,76020.4,0.56,-0.24477,0.0001,23.89734]
[1776529157681,40.13,76020.4,0.56,-0.24477,0.0001,23.89734]
[1776529157741,40.13,76020.4,0.56,-0.24477,0.0001,23.89734]
[1776529157758,40.13,76020.4,0.56,-0.24477,0.0001,23.89722]
[1776529158692,40.13,76020.4,0.56,-0.24477,0.0001,23.89722]
[1776529158698,40.13,76020.4,0.56,-0.24477,0.0001,23.89722]
[1776529158714,40.13,76020.4,0.56,-0.24477,0.0001,23.89722]
[1776529158793,40.13,76028.93,0.56,-0.24389,0.0001,23.85379]
[1776529159056,40.13,76028.93,0.56,-0.24389,0.0001,23.85379]
[1776529159876,40.13,76025.55,0.56,-0.24425,0.0001,23.87143]
[1776529164808,40.13,76013.29,0.56,-0.24552,0.0001,23.93469]
[1776529165682,40.13,76013.29,0.56,-0.24552,0.0001,23.93469]
[1776529165884,40.13,76027.18,0.56,-0.2441,0.0001,23.86412]
[1776529166414,40.13,76027.18,0.56,-0.2441,0.0001,23.86412]
[1776529166808,40.13,76027.18,0.56,-0.2441,0.0001,23.86412]
[1776529166871,40.13,76027.18,0.56,-0.2441,0.0001,23.86412]
[1776529166956,40.13,76066.76,0.56,-0.24005,0.0001,23.66097]
[1776529167167,40.13,76066.76,0.56,-0.24005,0.0001,23.66097]
[1776529167352,40.13,76066.76,0.56,-0.24005,0.0001,23.66097]
[1776529167851,40.13,76081.29,0.56,-0.23858,0.0001,23.58642]
[1776529168237,40.13,76081.29,0.56,-0.23858,0.0001,23.58642]
[1776529168298,40.13,76081.29,0.56,-0.23858,0.0001,23.58642]
[1776529168858,40.13,76079.87,0.56,-0.23872,0.0001,23.59349]
[1776529169152,40.13,76079.87,0.56,-0.23872,0.0001,23.59349]
[1776529169207,40.13,76079.87,0.56,-0.23872,0.0001,23.59349]
[1776529169861,40.13,76077.65,0.56,-0.23894,0.0001,23.60459]
[1776529170249,40.13,76077.65,0.56,-0.23894,0.0001,23.60459]
[1776529170871,40.13,76075.93,0.56,-0.23911,0.0001,23.61349]
[1776529171514,40.13,76075.93,0.56,-0.23911,0.0001,23.61349]
[1776529171561,40.13,76075.93,0.56,-0.23911,0.0001,23.61349]
[1776529171585,40.13,76075.93,0.56,-0.23911,0.0001,23.61349]
[1776529171876,40.13,76074.8,0.56,-0.23921,0.0001,23.61582]
[1776529172542,40.13,76074.8,0.56,-0.23921,0.0001,23.61582]
[1776529172888,40.13,76073.99,0.56,-0.23928,0.0001,23.61982]
[1776529173191,40.13,76073.99,0.56,-0.23928,0.0001,23.61982]
[1776529173243,40.13,76073.99,0.56,-0.23928,0.0001,23.61982]
[1776529175333,40.13,76079.25,0.56,-0.23874,0.0001,23.59225]
[1776529175942,40.13,76086.28,0.56,-0.23803,0.0001,23.55568]
[1776529176167,40.13,76086.28,0.56,-0.23803,0.0001,23.55568]
[1776529176214,40.13,76086.28,0.56,-0.23803,0.0001,23.55568]
[1776529177443,40.13,76084.19,0.56,-0.23824,0.0001,23.56641]
[1776529178290,40.13,76084.19,0.56,-0.23824,0.0001,23.56633]
[1776529180528,40.13,76077.31,0.56,-0.23893,0.0001,23.6018]
[1776529180655,40.13,76077.31,0.56,-0.23893,0.0001,23.6018]
[1776529180748,40.13,76077.31,0.56,-0.23893,0.0001,23.6018]
[1776529180770,40.13,76077.31,0.56,-0.23893,0.0001,23.6018]
[1776529180898,40.13,76077.31,0.56,-0.23893,0.0001,23.6018]
[1776529180958,40.13,76084.61,0.56,-0.23819,0.0001,23.56388]
[1776529181039,40.13,76084.61,0.56,-0.23819,0.0001,23.56388]
[1776529181140,40.13,76084.61,0.56,-0.23819,0.0001,23.56388]
[1776529181172,40.13,76084.61,0.56,-0.23819,0.0001,23.56388]
[1776529181954,40.13,76084.61,0.56,-0.23819,0.0001,23.56378]
[1776529185538,40.13,76080.23,0.56,-0.23863,0.0001,23.58642]
[1776529185564,40.13,76080.23,0.56,-0.23863,0.0001,23.58642]
[1776529185982,40.13,76075.25,0.56,-0.23913,0.0001,23.61216]
[1776529187504,40.13,76073.17,0.56,-0.23935,0.0001,23.62285]
[1776529187563,40.13,76073.17,0.56,-0.23935,0.0001,23.62285]
[1776529187781,40.13,76073.17,0.56,-0.23935,0.0001,23.62285]
[1776529187843,40.13,76066.33,0.56,-0.24004,0.0001,23.65812]
[1776529189812,40.13,76066.33,0.56,-0.24004,0.0001,23.65812]
[1776529189864,40.12,76061.72,0.56,-0.24051,0.0001,23.68168]
[1776529195802,40.12,76055.52,0.56,-0.24113,0.0001,23.71319]
[1776529201649,40.12,76049.53,0.56,-0.24173,0.0001,23.74334]
[1776529201875,40.12,76049.53,0.56,-0.24173,0.0001,23.74334]
[1776529201989,40.12,76047.47,0.56,-0.24194,0.0001,23.75366]
[1776529203206,40.12,76036.41,0.56,-0.24307,0.0001,23.81025]
[1776529206725,40.12,76034.38,0.56,-0.24326,0.0001,23.82008]
[1776529206864,40.12,76034.38,0.56,-0.24326,0.0001,23.82008]
[1776529206880,40.12,76026.74,0.56,-0.24404,0.0001,23.85895]
[1776529207329,40.12,76026.74,0.56,-0.24404,0.0001,23.85895]
[1776529207362,40.12,76026.74,0.56,-0.24404,0.0001,23.85895]
[1776529207422,40.12,76021.98,0.56,-0.24453,0.0001,23.88325]
[1776529208522,40.12,76012.22,0.56,-0.24553,0.0001,23.93266]
[1776529210994,40.11,76055.41,0.56,-0.24109,0.0001,23.71119]
[1776529211374,40.11,76078.78,0.56,-0.23871,0.0001,23.59051]
[1776529215735,40.11,76108.05,0.56,-0.23573,0.0001,23.43689]
[1776529216075,40.11,76108.05,0.56,-0.23573,0.0001,23.43689]
[1776529216985,40.11,76129.92,0.56,-0.23353,0.0001,23.3224]
[1776529219863,40.11,76119.56,0.56,-0.23456,0.0001,23.37606]
[1776529221925,40.1,76109.84,0.56,-0.23553,0.0001,23.42645]
[1776529223956,40.1,76099.32,0.56,-0.23658,0.0001,23.48087]
[1776529224126,40.1,76099.32,0.56,-0.23658,0.0001,23.48087]
[1776529224953,40.1,76117.78,0.56,-0.23471,0.0001,23.38425]
[1776529225748,40.1,76117.78,0.56,-0.23471,0.0001,23.38425]
[1776529225908,40.1,76140.03,0.56,-0.23248,0.0001,23.26726]
[1776529226166,40.1,76140.03,0.56,-0.23248,0.0001,23.26726]
[1776529226678,40.1,76144.35,0.56,-0.23204,0.0001,23.24427]
[1776529230303,40.1,76132.28,0.56,-0.23324,0.0001,23.30719]
[1776529232395,40.1,76120.88,0.56,-0.23436,0.0001,23.3633]
[1776529236340,40.1,76106.62,0.56,-0.23578,0.0001,23.43721]
[1776529237888,40.09,76138.42,0.56,-0.23258,0.0001,23.27015]
[1776529239002,40.09,76158.26,0.56,-0.23059,0.0001,23.16529]
[1776529240022,40.09,76175.96,0.56,-0.22883,0.0001,23.07131]
[1776529241592,40.09,76209.94,0.56,-0.22547,0.0001,22.88975]
[1776529242452,40.09,76228.1,0.56,-0.22369,0.0001,22.79249]
[1776529245409,40.09,76244.43,0.56,-0.22208,0.0001,22.70381]
[1776529246777,40.09,76295.0,0.56,-0.21718,0.0001,22.42954]
[1776529247901,40.09,76295.0,0.56,-0.21718,0.0001,22.42954]
[1776529247906,40.09,76295.0,0.56,-0.21718,0.0001,22.42954]
[1776529248035,40.09,76295.0,0.56,-0.21718,0.0001,22.42954]
[1776529247985,40.08,76318.35,0.56,-0.21494,0.0001,22.302]
[1776529248951,40.08,76318.35,0.56,-0.21494,0.0001,22.302]
[1776529249025,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529249385,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529249473,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529249601,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529250159,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529250208,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529250278,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529250495,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529250791,40.08,76305.89,0.56,-0.21612,0.0001,22.36974]
[1776529250872,40.08,76341.2,0.56,-0.21276,9e-05,22.17673]
[1776529251131,40.08,76341.2,0.56,-0.21276,9e-05,22.17673]
[1776529251319,40.08,76341.2,0.56,-0.21276,9e-05,22.17673]
[1776529251667,40.08,76332.49,0.56,-0.21358,0.0001,22.22413]
[1776529252351,40.08,76332.49,0.56,-0.21358,0.0001,22.22413]
[1776529252393,40.08,76332.49,0.56,-0.21358,0.0001,22.22413]
[1776529252408,40.08,76332.49,0.56,-0.21358,0.0001,22.22413]
[1776529252919,40.08,76332.49,0.56,-0.21358,0.0001,22.22413]
[1776529252998,40.08,76324.43,0.56,-0.21435,0.0001,22.26824]
[1776529253273,40.08,76324.43,0.56,-0.21435,0.0001,22.26824]
[1776529253355,40.08,76324.43,0.56,-0.21435,0.0001,22.26824]
[1776529253549,40.08,76324.43,0.56,-0.21435,0.0001,22.26824]
[1776529253584,40.08,76324.43,0.56,-0.21435,0.0001,22.26824]
[1776529253739,40.08,76320.18,0.56,-0.21475,0.0001,22.29147]
[1776529254131,40.08,76320.18,0.56,-0.21475,0.0001,22.29147]
[1776529254145,40.08,76320.18,0.56,-0.21475,0.0001,22.29147]
[1776529254223,40.08,76320.18,0.56,-0.21475,0.0001,22.29147]
[1776529254480,40.08,76320.18,0.56,-0.21475,0.0001,22.29149]
[1776529256850,40.08,76327.29,0.56,-0.21408,0.0001,22.25269]
[1776529256961,40.08,76317.92,0.56,-0.21498,0.0001,22.30428]
[1776529257411,40.08,76317.92,0.56,-0.21498,0.0001,22.30428]
[1776529257523,40.08,76317.92,0.56,-0.21498,0.0001,22.30428]
[1776529257712,40.08,76317.92,0.56,-0.21498,0.0001,22.30428]
[1776529257789,40.08,76315.86,0.56,-0.21517,0.0001,22.31553]
[1776529258723,40.08,76315.86,0.56,-0.21517,0.0001,22.31553]
[1776529258733,40.08,76315.86,0.56,-0.21517,0.0001,22.31553]
[1776529258766,40.09,76319.28,0.56,-0.21485,0.0001,22.29709]
[1776529259643,40.09,76306.35,0.56,-0.21609,0.0001,22.36791]
[1776529260894,40.09,76294.63,0.56,-0.21722,0.0001,22.43206]
[1776529261740,40.09,76282.99,0.56,-0.21835,0.0001,22.4956]
[1776529262213,40.09,76282.99,0.56,-0.21835,0.0001,22.4956]
[1776529262353,40.09,76282.99,0.56,-0.21835,0.0001,22.4956]
[1776529262770,40.09,76282.99,0.56,-0.21835,0.0001,22.4956]
[1776529262871,40.09,76274.67,0.56,-0.21915,0.0001,22.541]
[1776529263966,40.09,76274.67,0.56,-0.21915,0.0001,22.541]
[1776529263969,40.09,76265.92,0.56,-0.22001,0.0001,22.58861]
[1776529264291,40.09,76265.92,0.56,-0.22001,0.0001,22.58861]
[1776529264369,40.09,76265.92,0.56,-0.22001,0.0001,22.58861]
[1776529265731,40.09,76265.92,0.56,-0.22001,0.0001,22.58887]
[1776529265744,40.09,76265.92,0.56,-0.22001,0.0001,22.58887]
[1776529265774,40.09,76229.26,0.56,-0.22358,0.0001,22.78661]
[1776529267577,40.09,76220.54,0.56,-0.22444,0.0001,22.83358]
[1776529269643,40.09,76202.97,0.56,-0.22617,0.0001,22.92766]
[1776529271014,40.09,76202.97,0.56,-0.22617,0.0001,22.92766]
[1776529271484,40.09,76202.97,0.56,-0.22617,0.0001,22.92771]
[1776529272755,40.09,76202.09,0.56,-0.22625,0.0001,22.93253]
[1776529272807,40.09,76202.09,0.56,-0.22625,0.0001,22.93253]
[1776529272823,40.09,76202.09,0.56,-0.22625,0.0001,22.93253]
[1776529272879,40.09,76202.09,0.56,-0.22625,0.0001,22.93253]
[1776529272995,40.09,76202.09,0.56,-0.22625,0.0001,22.93253]
[1776529273076,40.09,76206.38,0.56,-0.22583,0.0001,22.90962]
[1776529273158,40.09,76206.38,0.56,-0.22583,0.0001,22.90962]
[1776529273450,40.09,76206.38,0.56,-0.22583,0.0001,22.90962]
[1776529273600,40.09,76206.38,0.56,-0.22583,0.0001,22.90962]
[1776529273652,40.09,76217.22,0.56,-0.22477,0.0001,22.85196]
[1776529275732,40.09,76217.22,0.56,-0.22478,0.0001,22.85224]
[1776529275836,40.09,76217.22,0.56,-0.22478,0.0001,22.85224]
[1776529275878,40.09,76217.22,0.56,-0.22478,0.0001,22.85224]
[1776529276044,40.09,76217.22,0.56,-0.22478,0.0001,22.85224]
[1776529276066,40.09,76248.37,0.56,-0.22174,0.0001,22.68495]
[1776529276670,40.09,76248.37,0.56,-0.22174,0.0001,22.68495]
[1776529276876,40.09,76248.37,0.56,-0.22174,0.0001,22.68495]
[1776529277083,40.09,76272.63,0.56,-0.21938,0.0001,22.55395]
[1776529277137,40.09,76272.63,0.56,-0.21938,0.0001,22.55395]
[1776529277436,40.09,76272.63,0.56,-0.21938,0.0001,22.55395]
[1776529277730,40.1,76270.36,0.56,-0.21961,0.0001,22.56655]
[1776529278210,40.1,76270.36,0.56,-0.21961,0.0001,22.56655]
[1776529278648,40.1,76270.36,0.56,-0.21961,0.0001,22.56655]
[1776529278821,40.1,76270.36,0.56,-0.21961,0.0001,22.56655]
[1776529278847,40.1,76270.36,0.56,-0.21961,0.0001,22.56655]
[1776529279065,40.1,76261.91,0.56,-0.22043,0.0001,22.61248]
[1776529279231,40.1,76261.91,0.56,-0.22043,0.0001,22.61248]
[1776529279647,40.1,76261.91,0.56,-0.22043,0.0001,22.61248]
[1776529279890,40.1,76261.91,0.56,-0.22043,0.0001,22.61248]
[1776529279961,40.1,76261.91,0.56,-0.22043,0.0001,22.61248]
[1776529280038,40.1,76250.39,0.56,-0.22156,0.0001,22.67515]
[1776529280602,40.1,76250.39,0.56,-0.22156,0.0001,22.67515]
[1776529280870,40.1,76250.39,0.56,-0.22156,0.0001,22.67515]
[1776529280973,40.1,76250.39,0.56,-0.22156,0.0001,22.67515]
[1776529281071,40.1,76250.39,0.56,-0.22156,0.0001,22.67515]
[1776529281072,40.1,76243.84,0.56,-0.2222,0.0001,22.71042]
[1776529281593,40.1,76243.84,0.56,-0.2222,0.0001,22.71042]
[1776529281666,40.1,76243.84,0.56,-0.2222,0.0001,22.71042]
[1776529281886,40.1,76232.89,0.56,-0.22327,0.0001,22.7695]
[1776529282275,40.1,76232.89,0.56,-0.22327,0.0001,22.7695]
[1776529282380,40.1,76232.89,0.56,-0.22327,0.0001,22.7695]
[1776529282397,40.1,76232.89,0.56,-0.22327,0.0001,22.7695]
[1776529282402,40.1,76232.89,0.56,-0.22327,0.0001,22.7695]
[1776529282693,40.1,76232.89,0.56,-0.22326,0.0001,22.76931]
[1776529283595,40.1,76232.89,0.56,-0.22326,0.0001,22.76931]
[1776529283688,40.1,76232.89,0.56,-0.22326,0.0001,22.76931]
[1776529283800,40.1,76232.89,0.56,-0.22326,0.0001,22.76931]
[1776529283861,40.1,76232.89,0.56,-0.22326,0.0001,22.76931]
[1776529283884,40.1,76232.89,0.56,-0.22326,0.0001,22.76931]
[1776529283907,40.1,76232.89,0.56,-0.22326,0.0001,22.76931]
[1776529283979,40.1,76218.68,0.56,-0.22465,0.0001,22.84528]
[1776529287262,40.09,76222.86,0.56,-0.22422,0.0001,22.82192]
[1776529290025,40.09,76209.83,0.56,-0.22549,0.0001,22.8911]
[1776529290063,40.09,76209.83,0.56,-0.22549,0.0001,22.8911]
[1776529290714,40.09,76205.77,0.56,-0.22589,0.0001,22.91247]
[1776529290752,40.09,76205.77,0.56,-0.22589,0.0001,22.91247]
[1776529290761,40.09,76191.51,0.56,-0.22729,0.0001,22.9884]
[1776529291228,40.09,76191.51,0.56,-0.22729,0.0001,22.9884]
[1776529292068,40.09,76191.51,0.56,-0.22729,0.0001,22.9884]
[1776529292087,40.09,76170.11,0.56,-0.22938,0.0001,23.09861]
[1776529292133,40.09,76170.11,0.56,-0.22938,0.0001,23.09861]
[1776529292763,40.09,76170.11,0.56,-0.22938,0.0001,23.09846]
[1776529293339,40.09,76170.11,0.56,-0.22938,0.0001,23.09846]
[1776529293446,40.09,76170.11,0.56,-0.22938,0.0001,23.09846]
[1776529293499,40.09,76170.11,0.56,-0.22938,0.0001,23.09846]
[1776529293640,40.09,76170.11,0.56,-0.22938,0.0001,23.09846]
[1776529293774,40.09,76159.15,0.56,-0.23047,0.0001,23.15621]
[1776529295388,40.09,76166.22,0.56,-0.22976,0.0001,23.11848]
[1776529295491,40.09,76166.22,0.56,-0.22976,0.0001,23.11848]
[1776529295508,40.09,76166.22,0.56,-0.22976,0.0001,23.11848]
[1776529295787,40.09,76166.22,0.56,-0.22975,0.0001,23.11819]
[1776529296616,40.09,76166.22,0.56,-0.22975,0.0001,23.11819]
[1776529296677,40.09,76166.22,0.56,-0.22975,0.0001,23.11819]
[1776529297059,40.09,76166.22,0.56,-0.22975,0.0001,23.11819]
[1776529296793,40.09,76164.1,0.56,-0.22996,0.0001,23.12918]
[1776529297123,40.09,76164.1,0.56,-0.22996,0.0001,23.12918]
[1776529297518,40.09,76164.1,0.56,-0.22996,0.0001,23.12918]
[1776529297799,40.09,76167.91,0.56,-0.22957,0.0001,23.10856]
[1776529302045,40.08,76157.69,0.56,-0.23056,0.0001,23.16106]
[1776529302371,40.08,76157.69,0.56,-0.23056,0.0001,23.16106]
[1776529302476,40.08,76157.69,0.56,-0.23056,0.0001,23.16106]
[1776529303605,40.08,76157.69,0.56,-0.23055,0.0001,23.16067]
[1776529303931,40.08,76159.21,0.56,-0.2304,0.0001,23.15223]
[1776529305637,40.08,76159.21,0.56,-0.23039,0.0001,23.15185]
[1776529305855,40.07,76162.31,0.56,-0.23007,0.0001,23.13508]
[1776529308875,40.07,76150.07,0.56,-0.23127,0.0001,23.19876]
[1776529313910,40.07,76148.27,0.56,-0.23142,0.0001,23.20656]
[1776529316951,40.06,76136.1,0.56,-0.23262,0.0001,23.2698]
[1776529318474,40.06,76136.1,0.56,-0.23262,0.0001,23.26949]
[1776529318512,40.06,76136.1,0.56,-0.23262,0.0001,23.26949]
[1776529318615,40.06,76136.1,0.56,-0.23262,0.0001,23.26949]
[1776529319085,40.06,76136.1,0.56,-0.23262,0.0001,23.26949]
[1776529319013,40.06,76121.66,0.56,-0.23406,0.0001,23.34506]
[1776529319168,40.06,76121.66,0.56,-0.23406,0.0001,23.34506]
[1776529319964,40.06,76121.66,0.56,-0.23405,0.0001,23.34434]
[1776529321980,40.06,76111.6,0.56,-0.23505,0.0001,23.39663]
[1776529322377,40.06,76111.6,0.56,-0.23505,0.0001,23.39663]
[1776529322427,40.06,76111.6,0.56,-0.23505,0.0001,23.39663]
[1776529322432,40.06,76111.6,0.56,-0.23505,0.0001,23.39663]
[1776529322985,40.05,76114.64,0.56,-0.23474,0.0001,23.38028]
[1776529325105,40.05,76126.54,0.56,-0.23353,0.0001,23.31705]
[1776529331044,40.05,76112.57,0.56,-0.2349,0.0001,23.3884]
[1776529334093,40.04,76105.76,0.56,-0.23557,0.0001,23.42326]
[1776529334113,40.04,76104.56,0.56,-0.23569,0.0001,23.42914]
[1776529338821,40.04,76102.29,0.56,-0.23589,0.0001,23.43956]
[1776529338939,40.04,76102.29,0.56,-0.23589,0.0001,23.43956]
[1776529344139,40.03,76106.65,0.56,-0.23541,0.0001,23.41485]
[1776529344238,40.03,76106.65,0.56,-0.23541,0.0001,23.41485]
[1776529345146,40.03,76106.04,0.56,-0.23547,0.0001,23.41774]
[1776529350181,40.02,76103.98,0.56,-0.23565,0.0001,23.42687]
[1776529355358,40.02,76100.37,0.56,-0.23596,0.0001,23.44062]
[1776529361261,40.01,76100.17,0.56,-0.23594,0.0001,23.43947]
[1776529366295,40.0,76096.32,0.56,-0.2363,0.0001,23.45779]
[1776529371330,40.0,76099.66,0.56,-0.23593,0.0001,23.43866]
[1776529376365,39.99,76092.82,0.56,-0.23659,0.0001,23.47262]
[1776529381401,39.98,76087.52,0.56,-0.23709,0.0001,23.49846]
[1776529383701,39.98,76087.56,0.56,-0.23707,0.0001,23.49748]
[1776529383827,39.98,76087.56,0.56,-0.23707,0.0001,23.49748]
[1776529384884,39.98,76092.58,0.56,-0.23656,0.0001,23.47088]
[1776529384890,39.98,76092.58,0.56,-0.23656,0.0001,23.47088]
[1776529384970,39.98,76102.51,0.56,-0.23555,0.0001,23.41857]
[1776529389892,39.98,76103.15,0.56,-0.23546,0.0001,23.41435]
[1776529389964,39.98,76103.15,0.56,-0.23546,0.0001,23.41435]
[1776529393089,39.97,76102.18,0.56,-0.23555,0.0001,23.41862]
[1776529393231,39.97,76101.87,0.56,-0.23557,0.0001,23.41972]
[1776529398305,39.97,76102.17,0.56,-0.23552,0.0001,23.41684]
[1776529403361,39.96,76104.86,0.56,-0.23522,0.0001,23.40146]
[1776529408433,39.96,76105.46,0.56,-0.23514,0.0001,23.39706]
[1776529409544,39.96,76106.35,0.56,-0.23504,0.0001,23.39214]
[1776529409777,39.96,76106.35,0.56,-0.23504,0.0001,23.39214]
[1776529409863,39.96,76092.08,0.56,-0.23648,0.0001,23.46666]
[1776529412326,39.95,76083.44,0.56,-0.23733,0.0001,23.50805]
[1776529412381,39.95,76083.44,0.56,-0.23733,0.0001,23.50805]
[1776529412405,39.95,76083.44,0.56,-0.23733,0.0001,23.50805]
[1776529413173,39.95,76083.44,0.56,-0.23733,0.0001,23.50805]
[1776529413231,39.95,76083.44,0.56,-0.23733,0.0001,23.50805]
[1776529413392,39.95,76084.53,0.56,-0.23722,0.0001,23.50205]
[1776529415184,39.95,76091.84,0.56,-0.23646,0.0001,23.46321]
[1776529415415,39.95,76091.84,0.56,-0.23646,0.0001,23.46321]
[1776529415458,39.95,76091.84,0.56,-0.23646,0.0001,23.46321]
[1776529416646,39.95,76102.62,0.56,-0.23536,0.0001,23.406]
[1776529419970,39.95,76108.44,0.56,-0.23476,0.0001,23.3749]
[1776529419984,39.95,76108.44,0.56,-0.23476,0.0001,23.3749]
[1776529423509,39.94,76112.1,0.56,-0.23437,0.0001,23.35466]
[1776529424215,39.94,76111.19,0.56,-0.23446,0.0001,23.35922]
[1776529429221,39.94,76107.71,0.56,-0.23479,0.0001,23.37658]
[1776529430808,39.94,76103.25,0.56,-0.23523,0.0001,23.39952]
[1776529430826,39.94,76103.25,0.56,-0.23523,0.0001,23.39952]
[1776529430857,39.94,76103.25,0.56,-0.23523,0.0001,23.39952]
[1776529430924,39.94,76103.25,0.56,-0.23523,0.0001,23.39952]
[1776529431096,39.94,76103.25,0.56,-0.23523,0.0001,23.39952]
[1776529431218,39.94,76101.69,0.56,-0.23539,0.0001,23.40745]
[1776529432178,39.94,76085.03,0.56,-0.23707,0.0001,23.49441]
[1776529432352,39.94,76085.03,0.56,-0.23707,0.0001,23.49441]
[1776529433470,39.93,76082.23,0.56,-0.23735,0.0001,23.50883]
[1776529433484,39.93,76082.23,0.56,-0.23735,0.0001,23.50883]
[1776529433765,39.93,76082.23,0.56,-0.23735,0.0001,23.50852]
[1776529438799,39.93,76082.69,0.56,-0.23727,0.0001,23.50448]
[1776529441747,39.93,76082.43,0.56,-0.23729,0.0001,23.5052]
[1776529442848,39.92,76082.02,0.56,-0.23732,0.0001,23.50702]
[1776529443014,39.92,76082.02,0.56,-0.23732,0.0001,23.50702]
[1776529443110,39.92,76082.02,0.56,-0.23732,0.0001,23.50702]
[1776529443116,39.92,76079.38,0.56,-0.23758,0.0001,23.52048]
[1776529445795,39.92,76075.9,0.56,-0.23793,0.0001,23.53799]
[1776529445845,39.92,76075.9,0.56,-0.23793,0.0001,23.53799]
[1776529447819,39.92,76073.5,0.56,-0.23816,0.0001,23.54979]
[1776529448264,39.92,76071.82,0.56,-0.23832,0.0001,23.55818]
[1776529453349,39.91,76069.71,0.56,-0.2385,0.0001,23.56732]
[1776529458379,39.9,76069.48,0.56,-0.23849,0.0001,23.56661]
[1776529463423,39.9,76070.66,0.56,-0.23834,0.0001,23.55857]
[1776529468511,39.89,76071.05,0.56,-0.23826,0.0001,23.55469]
[1776529473518,39.88,76066.64,0.56,-0.23866,0.0001,23.57253]
[1776529478848,39.88,76065.49,0.56,-0.23874,0.0001,23.57661]
[1776529482889,39.87,76065.49,0.56,-0.23871,0.0001,23.57516]
[1776529483211,39.87,76061.87,0.56,-0.23908,0.0001,23.59374]
[1776529489149,39.87,76063.54,0.56,-0.2389,0.0001,23.58457]
[1776529494184,39.87,76064.32,0.56,-0.23881,0.0001,23.58015]
[1776529499219,39.87,76065.5,0.56,-0.23869,0.0001,23.57364]
[1776529503932,39.87,76066.34,0.56,-0.23859,0.0001,23.56899]
[1776529503999,39.87,76066.34,0.56,-0.23859,0.0001,23.56899]
[1776529504063,39.87,76066.34,0.56,-0.23859,0.0001,23.56899]
[1776529504136,39.87,76066.34,0.56,-0.23859,0.0001,23.56899]
[1776529504272,39.87,76066.34,0.56,-0.23859,0.0001,23.56899]
[1776529504704,39.87,76061.7,0.56,-0.23907,0.0001,23.59311]
[1776529505261,39.87,76061.7,0.56,-0.23907,0.0001,23.59304]
[1776529510299,39.87,76056.12,0.56,-0.23964,0.0001,23.6223]
[1776529515712,39.87,76057.07,0.56,-0.23955,0.0001,23.61747]
[1776529521377,39.87,76061.01,0.56,-0.23916,0.0001,23.59802]
[1776529523088,39.87,76061.01,0.56,-0.23916,0.0001,23.59802]
[1776529523100,39.87,76061.49,0.56,-0.23913,0.0001,23.59615]
[1776529524686,39.87,76061.02,0.56,-0.23917,0.0001,23.5986]
[1776529524818,39.87,76061.02,0.56,-0.23917,0.0001,23.5986]
[1776529525124,39.87,76061.02,0.56,-0.23917,0.0001,23.5986]
[1776529529665,39.88,76060.79,0.56,-0.23922,0.0001,23.60106]
[1776529529752,39.88,76060.79,0.56,-0.23922,0.0001,23.60106]
[1776529531234,39.88,76060.7,0.56,-0.23925,0.0001,23.60247]
[1776529531314,39.88,76060.7,0.56,-0.23925,0.0001,23.60247]
[1776529531854,39.88,76060.51,0.56,-0.23925,0.0001,23.60046]
[1776529532014,39.88,76060.51,0.56,-0.23926,0.0001,23.60077]
[1776529538497,39.89,76060.57,0.56,-0.23929,0.0001,23.6023]
[1776529543741,39.9,76060.17,0.56,-0.23936,0.0001,23.60621]
[1776529549592,39.9,76060.06,0.56,-0.2394,0.0001,23.60827]
[1776529554608,39.91,76062.12,0.56,-0.23922,0.0001,23.59902]
[1776529556252,39.91,76062.12,0.56,-0.23922,0.0001,23.59902]
[1776529556261,39.91,76061.58,0.56,-0.23928,0.0001,23.60243]
[1776529559403,39.91,76076.63,0.56,-0.23775,0.0001,23.52444]
[1776529559689,39.91,76076.63,0.56,-0.23775,0.0001,23.52444]
[1776529559715,39.91,76076.63,0.56,-0.23775,0.0001,23.52444]
[1776529559839,39.91,76076.63,0.56,-0.23775,0.0001,23.52444]
[1776529559876,39.91,76074.79,0.56,-0.23794,0.0001,23.53404]
[1776529563883,39.91,76064.62,0.56,-0.23896,0.0001,23.58615]
[1776529566415,39.91,76072.33,0.56,-0.23817,0.0001,23.54556]
[1776529566524,39.9,76076.78,0.56,-0.23771,0.0001,23.52195]
[1776529566610,39.9,76076.78,0.56,-0.23771,0.0001,23.52195]
[1776529566670,39.9,76076.78,0.56,-0.23771,0.0001,23.52195]
[1776529566791,39.9,76076.78,0.56,-0.23771,0.0001,23.52195]
[1776529566832,39.9,76092.9,0.56,-0.23606,0.0001,23.43725]
[1776529567889,39.9,76092.9,0.56,-0.23606,0.0001,23.43725]
[1776529567967,39.9,76092.9,0.56,-0.23606,0.0001,23.43725]
[1776529567971,39.9,76092.9,0.56,-0.23606,0.0001,23.43725]
[1776529568284,39.9,76092.9,0.56,-0.23606,0.0001,23.43725]
[1776529568338,39.9,76092.9,0.56,-0.23606,0.0001,23.43725]
[1776529569192,39.9,76095.13,0.56,-0.23583,0.0001,23.4253]
[1776529569263,39.9,76095.13,0.56,-0.23583,0.0001,23.4253]
[1776529571432,39.9,76091.91,0.56,-0.23615,0.0001,23.44148]
[1776529571496,39.9,76091.91,0.56,-0.23615,0.0001,23.44148]
[1776529573896,39.9,76090.05,0.56,-0.23632,0.0001,23.45072]
[1776529573994,39.9,76090.05,0.56,-0.23632,0.0001,23.45072]
[1776529574028,39.9,76090.05,0.56,-0.23632,0.0001,23.45072]
[1776529574413,39.9,76091.66,0.56,-0.23616,0.0001,23.44203]
[1776529574852,39.9,76091.66,0.56,-0.23616,0.0001,23.44203]
[1776529574921,39.9,76091.66,0.56,-0.23616,0.0001,23.44203]
[1776529575485,39.9,76093.71,0.56,-0.23594,0.0001,23.43105]
[1776529575648,39.9,76093.71,0.56,-0.23594,0.0001,23.43105]
[1776529575977,39.9,76093.71,0.56,-0.23594,0.0001,23.43105]
[1776529575984,39.9,76095.53,0.56,-0.23576,0.0001,23.42127]
[1776529577974,39.89,76096.06,0.56,-0.2357,0.0001,23.41828]
[1776529578049,39.89,76096.06,0.56,-0.2357,0.0001,23.41828]
[1776529578417,39.89,76096.06,0.56,-0.2357,0.0001,23.41828]
[1776529578424,39.89,76102.42,0.56,-0.23505,0.0001,23.38459]
[1776529580037,39.89,76102.42,0.56,-0.23504,0.0001,23.38431]
[1776529580107,39.89,76102.42,0.56,-0.23504,0.0001,23.38431]
[1776529580124,39.89,76102.42,0.56,-0.23504,0.0001,23.38431]
[1776529580176,39.89,76106.05,0.56,-0.23467,0.0001,23.36499]
[1776529585828,39.89,76101.81,0.56,-0.23508,0.0001,23.38609]
[1776529590865,39.88,76101.4,0.56,-0.2351,0.0001,23.38729]
[1776529595897,39.88,76098.11,0.56,-0.2354,0.0001,23.40041]
[1776529602332,39.88,76100.97,0.56,-0.2351,0.0001,23.38472]
[1776529608386,39.88,76103.16,0.56,-0.23486,0.0001,23.37219]
[1776529613493,39.87,76113.35,0.56,-0.23382,0.0001,23.31776]
[1776529619937,39.87,76117.25,0.56,-0.23341,0.0001,23.29663]
[1776529622955,39.87,76120.81,0.56,-0.23305,0.0001,23.27763]
[1776529623048,39.87,76120.81,0.56,-0.23305,0.0001,23.27763]
[1776529626878,39.87,76126.04,0.56,-0.23252,0.0001,23.24982]
[1776529627419,39.87,76128.58,0.56,-0.23226,0.0001,23.23636]
[1776529631365,39.87,76135.47,0.56,-0.23157,0.0001,23.19985]
[1776529631412,39.87,76135.47,0.56,-0.23157,0.0001,23.19985]
[1776529632919,39.87,76140.53,0.56,-0.23106,0.0001,23.17305]
[1776529633392,39.87,76140.53,0.56,-0.23107,0.0001,23.17309]
[1776529634567,39.87,76137.58,0.56,-0.23136,0.0001,23.18879]
[1776529634574,39.87,76137.58,0.56,-0.23136,0.0001,23.18879]
[1776529634608,39.87,76137.58,0.56,-0.23136,0.0001,23.18879]
[1776529634977,39.87,76137.58,0.56,-0.23136,0.0001,23.18879]
[1776529635211,39.87,76137.58,0.56,-0.23136,0.0001,23.18879]
[1776529635277,39.87,76128.96,0.56,-0.23223,0.0001,23.23454]
[1776529636979,39.87,76123.07,0.56,-0.23282,0.0001,23.26574]
[1776529637035,39.87,76123.07,0.56,-0.23282,0.0001,23.26574]
[1776529637487,39.87,76123.5,0.56,-0.23278,0.0001,23.26343]
[1776529639041,39.87,76123.5,0.56,-0.23278,0.0001,23.26336]
[1776529639202,39.87,76122.12,0.56,-0.23292,0.0001,23.2706]
[1776529644448,39.87,76118.16,0.56,-0.23331,0.0001,23.29116]
[1776529650278,39.87,76114.9,0.56,-0.23363,0.0001,23.30779]
[1776529655314,39.86,76117.38,0.56,-0.23335,0.0001,23.29079]
[1776529661356,39.86,76118.04,0.56,-0.23327,0.0001,23.28675]
[1776529666390,39.86,76113.75,0.56,-0.23369,0.0001,23.30891]
[1776529671427,39.86,76112.35,0.56,-0.23382,0.0001,23.31569]
[1776529675735,39.86,76112.14,0.56,-0.23384,0.0001,23.31629]
[1776529676464,39.86,76117.87,0.56,-0.23325,0.0001,23.2859]
[1776529677076,39.86,76117.87,0.56,-0.23325,0.0001,23.2859]
[1776529677472,39.86,76118.32,0.56,-0.23321,0.0001,23.28342]
[1776529679756,39.86,76118.19,0.56,-0.23322,0.0001,23.28392]
[1776529680491,39.86,76118.19,0.56,-0.23322,0.0001,23.28382]
[1776529685527,39.85,76118.92,0.56,-0.23313,0.0001,23.27949]
[1776529690563,39.85,76111.91,0.56,-0.23383,0.0001,23.31608]
[1776529695598,39.85,76111.33,0.56,-0.23388,0.0001,23.31851]
[1776529700632,39.85,76119.82,0.56,-0.23301,0.0001,23.27304]
[1776529705669,39.85,76122.6,0.56,-0.23273,0.0001,23.25806]
[1776529710702,39.85,76117.97,0.56,-0.23319,0.0001,23.2823]
[1776529716211,39.85,76120.55,0.56,-0.2329,0.0001,23.26495]
[1776529721780,39.84,76120.53,0.56,-0.2329,0.0001,23.26478]
[1776529726815,39.84,76124.91,0.56,-0.23245,0.0001,23.2414]
[1776529731858,39.84,76123.12,0.56,-0.23263,0.0001,23.2507]
[1776529736886,39.84,76121.71,0.56,-0.23277,0.0001,23.25804]
[1776529741927,39.84,76121.71,0.56,-0.23277,0.0001,23.25804]
[1776529745161,39.84,76113.42,0.56,-0.2336,0.0001,23.30154]
[1776529750197,39.84,76112.85,0.56,-0.23365,0.0001,23.30417]
[1776529753169,39.84,76112.92,0.56,-0.23364,0.0001,23.30358]
[1776529757363,39.84,76111.82,0.56,-0.23375,0.0001,23.3091]
[1776529757431,39.84,76111.82,0.56,-0.23375,0.0001,23.3091]
[1776529762202,39.84,76104.96,0.56,-0.23443,0.0001,23.3449]
[1776529762469,39.84,76102.56,0.56,-0.23468,0.0001,23.35743]
[1776529767927,39.83,76101.44,0.56,-0.23478,0.0001,23.36282]
[1776529773634,39.83,76103.81,0.56,-0.23451,0.0001,23.34631]
[1776529776335,39.83,76104.94,0.56,-0.23439,0.0001,23.33998]
[1776529776378,39.83,76104.94,0.56,-0.23439,0.0001,23.33998]
[1776529776466,39.83,76104.94,0.56,-0.23439,0.0001,23.33998]
[1776529777316,39.83,76104.94,0.56,-0.23438,0.0001,23.33985]
[1776529785435,39.83,76107.12,0.56,-0.23414,0.0001,23.32731]
[1776529789032,39.83,76108.69,0.56,-0.23398,0.0001,23.3187]
[1776529789041,39.83,76108.69,0.56,-0.23398,0.0001,23.3187]
[1776529789151,39.83,76108.69,0.56,-0.23398,0.0001,23.3187]
[1776529789168,39.83,76108.69,0.56,-0.23398,0.0001,23.3187]
[1776529789530,39.83,76108.69,0.56,-0.23398,0.0001,23.3187]
[1776529792298,39.83,76103.5,0.56,-0.2345,0.0001,23.34582]
[1776529792306,39.83,76103.5,0.56,-0.2345,0.0001,23.34582]
[1776529792328,39.82,76102.84,0.56,-0.23457,0.0001,23.34924]
[1776529797651,39.82,76099.04,0.56,-0.23495,0.0001,23.36904]
[1776529797680,39.82,76098.57,0.56,-0.23499,0.0001,23.37146]
[1776529797745,39.82,76097.58,0.56,-0.23509,0.0001,23.37667]
[1776529801005,39.82,76096.62,0.56,-0.23519,0.0001,23.38155]
[1776529801335,39.82,76095.92,0.56,-0.23526,0.0001,23.38517]
[1776529805575,39.82,76107.07,0.56,-0.23412,0.0001,23.32599]
[1776529805706,39.82,76107.07,0.56,-0.23412,0.0001,23.32599]
[1776529805837,39.82,76107.07,0.56,-0.23412,0.0001,23.32599]
[1776529805910,39.82,76107.07,0.56,-0.23412,0.0001,23.32599]
[1776529806659,39.82,76114.08,0.56,-0.23341,0.0001,23.28887]
[1776529807887,39.82,76118.06,0.56,-0.23301,0.0001,23.26774]
[1776529808660,39.82,76118.5,0.56,-0.23296,0.0001,23.26539]
[1776529811898,39.82,76118.4,0.56,-0.23297,0.0001,23.26592]
[1776529812416,39.82,76118.4,0.56,-0.23297,0.0001,23.26592]
[1776529813948,39.82,76117.41,0.56,-0.23307,0.0001,23.27116]
[1776529814427,39.82,76117.41,0.56,-0.23307,0.0001,23.27116]
[1776529819463,39.82,76117.36,0.56,-0.23308,0.0001,23.27136]
[1776529824498,39.82,76115.61,0.56,-0.23325,0.0001,23.28056]
[1776529829828,39.82,76116.44,0.56,-0.23316,0.0001,23.27606]
[1776529835167,39.82,76124.63,0.56,-0.23232,0.0001,23.22926]
[1776529835229,39.82,76124.63,0.56,-0.23232,0.0001,23.22926]
[1776529835994,39.82,76124.63,0.56,-0.23232,0.0001,23.22926]
[1776529836074,39.82,76124.63,0.56,-0.23232,0.0001,23.22926]
[1776529842624,39.82,76127.08,0.56,-0.23207,0.0001,23.21639]
[1776529846662,39.82,76128.02,0.56,-0.23198,0.0001,23.21145]
[1776529846668,39.82,76135.34,0.56,-0.23124,0.0001,23.17259]
[1776529848567,39.82,76135.34,0.56,-0.23124,0.0001,23.17263]
[1776529853701,39.82,76141.44,0.56,-0.23064,0.0001,23.14056]
[1776529858736,39.82,76140.53,0.56,-0.23073,0.0001,23.14575]
[1776529863777,39.82,76139.9,0.56,-0.2308,0.0001,23.14941]
[1776529868806,39.83,76142.14,0.56,-0.23058,0.0001,23.13774]
[1776529873691,39.83,76142.84,0.56,-0.23051,0.0001,23.13412]
[1776529878876,39.83,76135.76,0.56,-0.23123,0.0001,23.17198]
[1776529882965,39.83,76135.94,0.56,-0.23121,0.0001,23.17099]
[1776529883092,39.83,76135.94,0.56,-0.23121,0.0001,23.17099]
[1776529883234,39.83,76129.51,0.56,-0.23186,0.0001,23.20509]
[1776529885249,39.83,76123.11,0.56,-0.2325,0.0001,23.23898]
[1776529890963,39.82,76118.92,0.56,-0.23291,0.0001,23.26059]
[1776529892491,39.82,76118.92,0.56,-0.23291,0.0001,23.26059]
[1776529892618,39.82,76118.92,0.56,-0.23291,0.0001,23.26059]
[1776529898450,39.82,76118.24,0.56,-0.23295,0.0001,23.26014]
[1776529898664,39.82,76118.24,0.56,-0.23295,0.0001,23.26014]
[1776529898812,39.82,76119.01,0.56,-0.23287,0.0001,23.25597]
[1776529899125,39.82,76114.82,0.56,-0.23329,0.0001,23.27805]
[1776529901378,39.82,76114.82,0.56,-0.23329,0.0001,23.27805]
[1776529901432,39.82,76114.82,0.56,-0.23329,0.0001,23.27805]
[1776529901525,39.82,76114.82,0.56,-0.23329,0.0001,23.27805]
[1776529901547,39.82,76114.82,0.56,-0.23329,0.0001,23.27805]
[1776529901640,39.82,76114.82,0.56,-0.23329,0.0001,23.27805]
[1776529901675,39.82,76110.68,0.56,-0.23371,0.0001,23.29982]
[1776529903483,39.82,76110.68,0.56,-0.23371,0.0001,23.29982]
[1776529903514,39.82,76102.07,0.56,-0.23458,0.0001,23.34511]
[1776529904592,39.82,76102.07,0.56,-0.23458,0.0001,23.34511]
[1776529904645,39.82,76102.07,0.56,-0.23458,0.0001,23.34511]
[1776529905219,39.82,76101.36,0.56,-0.23465,0.0001,23.34873]
[1776529905443,39.82,76101.36,0.56,-0.23465,0.0001,23.34873]
[1776529906709,39.82,76099.98,0.56,-0.23478,0.0001,23.35587]
[1776529907074,39.82,76091.27,0.56,-0.23566,0.0001,23.4014]
[1776529908770,39.82,76091.27,0.56,-0.23566,0.0001,23.4014]
[1776529908780,39.82,76091.27,0.56,-0.23566,0.0001,23.4014]
[1776529908783,39.82,76091.27,0.56,-0.23566,0.0001,23.4014]
[1776529908890,39.82,76086.59,0.56,-0.23614,0.0001,23.42596]
[1776529909088,39.82,76086.59,0.56,-0.23614,0.0001,23.42592]
[1776529912752,39.82,76080.53,0.56,-0.23676,0.0001,23.45831]
[1776529913689,39.82,76079.21,0.56,-0.2369,0.0001,23.4655]
[1776529913773,39.82,76078.25,0.56,-0.23701,0.0001,23.47081]
[1776529920164,39.83,76078.35,0.56,-0.23703,0.0001,23.47218]
[1776529925200,39.83,76077.73,0.56,-0.23712,0.0001,23.47677]
[1776529930235,39.84,76075.1,0.56,-0.23741,0.0001,23.49186]
[1776529935272,39.84,76073.64,0.56,-0.23758,0.0001,23.50077]
[1776529940309,39.85,76073.33,0.56,-0.23764,0.0001,23.50364]
[1776529946559,39.85,76074.24,0.56,-0.23757,0.0001,23.50038]
[1776529953882,39.85,76074.24,0.56,-0.23757,0.0001,23.50038]
[1776529961456,39.86,76073.48,0.56,-0.2377,0.0001,23.50484]
[1776529966699,39.87,76074.26,0.56,-0.23764,0.0001,23.50203]
[1776529972533,39.87,76072.38,0.56,-0.23786,0.0001,23.51337]
[1776529977568,39.88,76070.75,0.56,-0.23805,0.0001,23.52307]
[1776529978069,39.88,76070.75,0.56,-0.23805,0.0001,23.52307]
[1776529978707,39.88,76066.56,0.56,-0.23848,0.0001,23.54516]
[1776529980216,39.88,76063.69,0.56,-0.23878,0.0001,23.56035]
[1776529980801,39.88,76060.55,0.56,-0.23911,0.0001,23.57691]
[1776529986839,39.89,76050.16,0.56,-0.24022,0.0001,23.63348]
[1776529992141,39.9,76050.33,0.56,-0.24024,0.0001,23.63457]
[1776529997710,39.9,76043.71,0.56,-0.24096,0.0001,23.67102]
[1776529998191,39.9,76043.71,0.56,-0.24096,0.0001,23.67102]
[1776529998716,39.91,76044.27,0.56,-0.24091,0.0001,23.66845]
[1776530003729,39.91,76045.84,0.56,-0.24077,0.0001,23.66162]
[1776530003970,39.91,76046.19,0.56,-0.24074,0.0001,23.66013]
[1776530004011,39.91,76046.19,0.56,-0.24074,0.0001,23.66013]
[1776530004071,39.91,76046.19,0.56,-0.24074,0.0001,23.66013]
[1776530005220,39.91,76046.19,0.56,-0.24075,0.0001,23.66046]
[1776530007938,39.92,76039.3,0.56,-0.24147,0.0001,23.69704]
[1776530008010,39.92,76039.3,0.56,-0.24147,0.0001,23.69704]
[1776530009866,39.92,76038.51,0.56,-0.24156,0.0001,23.7014]
[1776530010678,39.92,76032.29,0.56,-0.2422,0.0001,23.7338]
[1776530010778,39.92,76032.29,0.56,-0.2422,0.0001,23.7338]
[1776530011092,39.92,76023.87,0.56,-0.24308,0.0001,23.77742]
[1776530011098,39.92,76023.87,0.56,-0.24308,0.0001,23.77742]
[1776530011113,39.92,76023.87,0.56,-0.24308,0.0001,23.77742]
[1776530011142,39.92,76023.87,0.56,-0.24308,0.0001,23.77742]
[1776530011205,39.92,76023.87,0.56,-0.24308,0.0001,23.77742]
[1776530011311,39.92,76023.87,0.56,-0.24308,0.0001,23.77742]
[1776530011376,39.92,76023.87,0.56,-0.24308,0.0001,23.77742]
[1776530011808,39.92,76023.87,0.56,-0.24306,0.0001,23.77431]
[1776530013379,39.92,76027.74,0.56,-0.24266,0.0001,23.75454]
[1776530013824,39.92,76030.48,0.56,-0.24238,0.0001,23.7406]
[1776530016564,39.92,76028.19,0.56,-0.24263,0.0001,23.75281]
[1776530016658,39.92,76028.19,0.56,-0.24263,0.0001,23.75281]
[1776530017446,39.92,76028.96,0.56,-0.24255,0.0001,23.74902]
[1776530017849,39.92,76029.1,0.56,-0.24254,0.0001,23.74848]
[1776530019118,39.92,76029.55,0.56,-0.2425,0.0001,23.74633]
[1776530019222,39.92,76029.55,0.56,-0.2425,0.0001,23.74633]
[1776530019661,39.92,76029.55,0.56,-0.2425,0.0001,23.74633]
[1776530019756,39.92,76029.55,0.56,-0.2425,0.0001,23.74633]
[1776530019814,39.92,76029.55,0.56,-0.2425,0.0001,23.74633]
[1776530024899,39.93,76040.48,0.56,-0.2414,0.0001,23.69111]
[1776530026442,39.93,76040.48,0.56,-0.2414,0.0001,23.69111]
[1776530026451,39.93,76040.48,0.56,-0.2414,0.0001,23.69111]
[1776530026709,39.93,76040.48,0.56,-0.2414,0.0001,23.69111]
[1776530026794,39.93,76044.39,0.56,-0.241,0.0001,23.67135]
[1776530032758,39.93,76038.01,0.56,-0.24167,0.0001,23.70516]
[1776530037990,39.94,76039.96,0.56,-0.2415,0.0001,23.69637]
[1776530043025,39.94,76039.83,0.56,-0.24153,0.0001,23.69786]
[1776530048060,39.94,76040.29,0.56,-0.24149,0.0001,23.69624]
[1776530051365,39.95,76048.48,0.56,-0.24066,0.0001,23.65419]
[1776530051854,39.95,76048.48,0.56,-0.24066,0.0001,23.65419]
[1776530051458,39.95,76047.56,0.56,-0.24076,0.0001,23.65932]
[1776530052089,39.95,76047.56,0.56,-0.24076,0.0001,23.65932]
[1776530054152,39.95,76060.04,0.56,-0.23949,0.0001,23.59501]
[1776530054159,39.95,76060.04,0.56,-0.23949,0.0001,23.59501]
[1776530054660,39.95,76068.7,0.56,-0.23861,0.0001,23.55024]
[1776530056082,39.95,76068.7,0.56,-0.23861,0.0001,23.55024]
[1776530056165,39.95,76068.99,0.56,-0.23858,0.0001,23.54905]
[1776530058077,39.95,76068.49,0.56,-0.23865,0.0001,23.55228]
[1776530059137,39.95,76068.49,0.56,-0.23865,0.0001,23.5526]
[1776530062232,39.96,76068.82,0.56,-0.23863,0.0001,23.55152]
[1776530062284,39.96,76068.82,0.56,-0.23863,0.0001,23.55152]
[1776530064676,39.96,76062.58,0.56,-0.23928,0.0001,23.58461]
[1776530070215,39.97,76059.11,0.56,-0.23968,0.0001,23.6049]
[1776530075249,39.97,76056.94,0.56,-0.2399,0.0001,23.6142]
[1776530080497,39.97,76055.97,0.56,-0.24002,0.0001,23.62029]
[1776530086079,39.98,76052.48,0.56,-0.24041,0.0001,23.63986]
[1776530088759,39.98,76069.33,0.56,-0.2387,0.0001,23.5532]
[1776530089253,39.98,76069.33,0.56,-0.2387,0.0001,23.5532]
[1776530089334,39.98,76069.33,0.56,-0.2387,0.0001,23.5532]
[1776530090669,39.98,76074.15,0.56,-0.23821,0.0001,23.52843]
[1776530090757,39.99,76079.66,0.56,-0.23766,0.0001,23.50008]
[1776530092566,39.99,76079.66,0.56,-0.23767,0.0001,23.50045]
[1776530092573,39.99,76079.66,0.56,-0.23767,0.0001,23.50045]
[1776530092577,39.99,76079.66,0.56,-0.23767,0.0001,23.50045]
[1776530092586,39.99,76079.66,0.56,-0.23767,0.0001,23.50045]
[1776530092675,39.99,76080.02,0.56,-0.23764,0.0001,23.49899]
[1776530097741,40.0,76075.46,0.56,-0.23814,0.0001,23.52485]
[1776530102750,40.0,76079.46,0.56,-0.23777,0.0001,23.50608]
[1776530104022,40.0,76079.46,0.56,-0.23778,0.0001,23.50648]
[1776530104153,40.0,76079.46,0.56,-0.23778,0.0001,23.50648]
[1776530104383,40.0,76079.46,0.56,-0.23778,0.0001,23.50648]
[1776530104429,40.0,76079.46,0.56,-0.23778,0.0001,23.50648]
[1776530104861,40.0,76079.46,0.56,-0.23778,0.0001,23.50648]
[1776530104955,40.01,76089.25,0.56,-0.23679,0.0001,23.45589]
[1776530105233,40.01,76089.25,0.56,-0.23679,0.0001,23.45589]
[1776530105292,40.01,76089.25,0.56,-0.23679,0.0001,23.45589]
[1776530106888,40.01,76089.25,0.56,-0.2368,0.0001,23.45619]
[1776530106966,40.01,76091.09,0.56,-0.23662,0.0001,23.44693]
[1776530109709,40.01,76090.24,0.56,-0.23671,0.0001,23.45174]
[1776530115227,40.02,76087.77,0.56,-0.23701,0.0001,23.4671]
[1776530117399,40.02,76086.99,0.56,-0.23709,0.0001,23.47151]
[1776530117760,40.02,76087.19,0.56,-0.23708,0.0001,23.47114]
[1776530121608,40.03,76101.52,0.56,-0.23566,0.0001,23.39772]
[1776530126643,40.03,76101.74,0.56,-0.23565,0.0001,23.39733]
[1776530131679,40.03,76100.3,0.56,-0.23579,0.0001,23.40213]
[1776530137902,40.04,76096.73,0.56,-0.23618,0.0001,23.42233]
[1776530144607,40.04,76101.29,0.56,-0.23574,0.0001,23.39994]
[1776530145751,40.04,76101.49,0.56,-0.23573,0.0001,23.39927]
[1776530147563,40.04,76100.98,0.56,-0.23579,0.0001,23.40231]
[1776530147948,40.05,76100.69,0.56,-0.23582,0.0001,23.40401]
[1776530153029,40.05,76101.24,0.56,-0.23578,0.0001,23.40206]
[1776530154311,40.05,76102.02,0.56,-0.2357,0.0001,23.39817]
[1776530154952,40.05,76102.02,0.56,-0.2357,0.0001,23.39817]
[1776530163922,40.05,76097.47,0.56,-0.23619,0.0001,23.4235]
[1776530169945,40.06,76097.29,0.56,-0.23623,0.0001,23.42569]
[1776530174979,40.06,76095.22,0.56,-0.23646,0.0001,23.43733]
[1776530176021,40.06,76095.22,0.56,-0.23646,0.0001,23.43733]
[1776530177007,40.06,76094.25,0.56,-0.23656,0.0001,23.44271]
[1776530182086,40.07,76092.87,0.56,-0.23672,0.0001,23.45069]
[1776530182097,40.07,76092.87,0.56,-0.23672,0.0001,23.45069]
[1776530182114,40.07,76092.87,0.56,-0.23672,0.0001,23.45069]
[1776530187121,40.07,76092.67,0.56,-0.23675,0.0001,23.4523]
[1776530192228,40.07,76092.57,0.56,-0.23674,0.0001,23.44979]
[1776530192235,40.07,76092.57,0.56,-0.23674,0.0001,23.44979]
[1776530192251,40.07,76092.57,0.56,-0.23674,0.0001,23.44979]
[1776530194292,40.07,76091.75,0.56,-0.23683,0.0001,23.45417]
[1776530194377,40.07,76091.72,0.56,-0.23683,0.0001,23.45438]
[1776530199683,40.07,76091.72,0.56,-0.23684,0.0001,23.45455]
[1776530204749,40.07,76083.84,0.56,-0.23764,0.0001,23.49595]
[1776530206880,40.07,76079.56,0.56,-0.23808,0.0001,23.5185]
[1776530206916,40.07,76079.56,0.56,-0.23808,0.0001,23.5185]
[1776530207758,40.07,76077.67,0.56,-0.23828,0.0001,23.52869]
[1776530208602,40.07,76076.93,0.56,-0.23836,0.0001,23.53289]
[1776530208642,40.08,76077.01,0.56,-0.23836,0.0001,23.53282]
[1776530213998,40.08,76076.37,0.56,-0.23844,0.0001,23.53684]
[1776530219620,40.09,76077.11,0.56,-0.23841,0.0001,23.53556]
[1776530226339,40.1,76077.34,0.56,-0.23843,0.0001,23.53653]
[1776530238606,40.11,76075.48,0.56,-0.23869,0.0001,23.55024]
[1776530245471,40.12,76074.86,0.56,-0.2388,0.0001,23.55558]
[1776530252521,40.13,76074.32,0.56,-0.23887,0.0001,23.55716]
[1776530257557,40.13,76073.39,0.56,-0.23899,0.0001,23.56344]
[1776530262591,40.14,76079.25,0.56,-0.23842,0.0001,23.53456]
[1776530264436,40.14,76086.46,0.56,-0.2377,0.0001,23.49749]
[1776530264606,40.14,76086.46,0.56,-0.2377,0.0001,23.49785]
[1776530269639,40.14,76086.78,0.56,-0.23769,0.0001,23.49714]
[1776530271702,40.14,76086.54,0.56,-0.23772,0.0001,23.49876]
[1776530271728,40.14,76085.94,0.56,-0.23779,0.0001,23.50225]
[1776530277817,40.15,76077.67,0.56,-0.23866,0.0001,23.54696]
[1776530277907,40.15,76076.68,0.56,-0.23877,0.0001,23.55261]
[1776530283737,40.16,76068.43,0.56,-0.23966,0.0001,23.59787]
[1776530288970,40.17,76069.99,0.56,-0.23953,0.0001,23.59147]
[1776530294039,40.17,76075.82,0.56,-0.23897,0.0001,23.56291]
[1776530299093,40.18,76080.44,0.56,-0.23852,0.0001,23.54028]
[1776530304141,40.18,76080.19,0.56,-0.23857,0.0001,23.543]
[1776530309154,40.19,76078.19,0.56,-0.2388,0.0001,23.55469]
[1776530314252,40.2,76078.08,0.56,-0.23883,0.0001,23.55417]
[1776530319285,40.2,76078.19,0.56,-0.23886,0.0001,23.55544]
[1776530324334,40.21,76078.26,0.56,-0.23888,0.0001,23.55691]
[1776530329358,40.22,76078.94,0.56,-0.23885,0.0001,23.55522]
[1776530334412,40.22,76078.66,0.56,-0.23891,0.0001,23.55848]
[1776530339430,40.23,76083.46,0.56,-0.23846,0.0001,23.53558]
[1776530344447,40.23,76088.48,0.56,-0.23798,0.0001,23.51123]
[1776530349529,40.24,76091.13,0.56,-0.23772,0.0001,23.49789]
[1776530354563,40.24,76095.42,0.56,-0.23729,0.0001,23.4759]
[1776530359593,40.24,76095.32,0.56,-0.2373,0.0001,23.47655]
[1776530364614,40.24,76094.67,0.56,-0.23738,0.0001,23.48046]
[1776530369656,40.24,76095.74,0.56,-0.23728,0.0001,23.47557]
[1776530374714,40.24,76095.3,0.56,-0.23732,0.0001,23.47515]
[1776530379717,40.24,76093.26,0.56,-0.23753,0.0001,23.48594]
[1776530383336,40.25,76080.34,0.56,-0.23884,0.0001,23.55301]
[1776530387582,40.25,76074.17,0.56,-0.23947,0.0001,23.58488]
[1776530387616,40.25,76075.73,0.56,-0.23931,0.0001,23.57684]
[1776530390237,40.25,76073.36,0.56,-0.23955,0.0001,23.58906]
[1776530390337,40.25,76071.83,0.56,-0.23971,0.0001,23.59694]
[1776530390363,40.25,76071.83,0.56,-0.23971,0.0001,23.59694]
[1776530390382,40.25,76071.83,0.56,-0.23971,0.0001,23.59694]
[1776530390474,40.25,76071.83,0.56,-0.23971,0.0001,23.59694]
[1776530392160,40.25,76068.63,0.56,-0.24003,0.0001,23.61341]
[1776530392190,40.25,76068.63,0.56,-0.24003,0.0001,23.61341]
[1776530393595,40.25,76066.6,0.56,-0.24025,0.0001,23.62423]
[1776530393611,40.25,76066.42,0.56,-0.24028,0.0001,23.62592]
[1776530397661,40.25,76066.36,0.56,-0.2403,0.0001,23.62698]
[1776530404508,40.26,76066.39,0.56,-0.24033,0.0001,23.62868]
[1776530409845,40.27,76070.47,0.56,-0.23998,0.0001,23.611]
[1776530415659,40.28,76071.17,0.56,-0.23995,0.0001,23.60962]
[1776530420692,40.29,76071.82,0.56,-0.23991,0.0001,23.6079]
[1776530425727,40.29,76072.09,0.56,-0.23991,0.0001,23.60799]
[1776530431205,40.29,76072.28,0.56,-0.23991,0.0001,23.60818]
[1776530436804,40.3,76072.47,0.56,-0.23991,0.0001,23.6059]
[1776530441839,40.31,76069.41,0.56,-0.24025,0.0001,23.62303]
[1776530445314,40.31,76068.55,0.56,-0.24035,0.0001,23.62796]
[1776530446454,40.31,76067.77,0.56,-0.24044,0.0001,23.63254]
[1776530448505,40.31,76063.34,0.56,-0.2409,0.0001,23.65589]
[1776530448611,40.31,76063.34,0.56,-0.2409,0.0001,23.65589]
[1776530450493,40.32,76061.0,0.56,-0.24115,0.0001,23.66844]
[1776530451278,40.32,76059.77,0.56,-0.24128,0.0001,23.67501]
[1776530452296,40.32,76059.77,0.56,-0.24128,0.0001,23.67501]
[1776530457316,40.32,76056.42,0.56,-0.24164,0.0001,23.69341]
[1776530462345,40.33,76056.85,0.56,-0.24163,0.0001,23.6926]
[1776530466804,40.33,76057.87,0.56,-0.24154,0.0001,23.68829]
[1776530466820,40.33,76057.87,0.56,-0.24154,0.0001,23.68829]
[1776530466906,40.33,76057.87,0.56,-0.24154,0.0001,23.6885]
[1776530473060,40.34,76057.87,0.56,-0.24157,0.0001,23.6898]
[1776530479100,40.34,76058.03,0.56,-0.24157,0.0001,23.69021]
[1776530485108,40.34,76057.81,0.56,-0.2416,0.0001,23.69173]
[1776530485188,40.34,76057.81,0.56,-0.2416,0.0001,23.69173]
[1776530485245,40.34,76054.82,0.56,-0.24192,0.0001,23.70774]
[1776530488329,40.35,76054.82,0.56,-0.24193,0.0001,23.70809]
[1776530489171,40.35,76055.18,0.56,-0.2419,0.0001,23.7066]
[1776530491318,40.35,76055.18,0.56,-0.2419,0.0001,23.7066]
[1776530497226,40.35,76055.94,0.56,-0.24183,0.0001,23.70078]
[1776530497662,40.35,76055.94,0.56,-0.24183,0.0001,23.70078]
[1776530497709,40.35,76055.94,0.56,-0.24183,0.0001,23.70078]
[1776530499388,40.35,76061.81,0.56,-0.24123,0.0001,23.67095]
[1776530500371,40.35,76061.39,0.56,-0.24128,0.0001,23.67349]
[1776530505394,40.36,76060.82,0.56,-0.24136,0.0001,23.67738]
[1776530510524,40.36,76061.92,0.56,-0.24126,0.0001,23.67266]
[1776530511556,40.36,76065.23,0.56,-0.24093,0.0001,23.65591]
[1776530516618,40.37,76068.96,0.56,-0.24057,0.0001,23.63787]
[1776530521080,40.37,76069.65,0.56,-0.24052,0.0001,23.63523]
[1776530521327,40.37,76069.65,0.56,-0.24052,0.0001,23.63523]
[1776530521392,40.37,76069.65,0.56,-0.24052,0.0001,23.63523]
[1776530521561,40.37,76070.62,0.56,-0.24042,0.0001,23.63042]
[1776530522401,40.37,76065.23,0.56,-0.24097,0.0001,23.65818]
[1776530523409,40.37,76050.87,0.56,-0.24244,0.0001,23.7317]
[1776530524172,40.37,76050.87,0.56,-0.24244,0.0001,23.7317]
[1776530524415,40.37,76050.11,0.56,-0.24252,0.0001,23.73569]
[1776530525031,40.37,76050.11,0.56,-0.24252,0.0001,23.73569]
[1776530525085,40.37,76050.11,0.56,-0.24252,0.0001,23.73569]
[1776530525422,40.37,76051.15,0.56,-0.24241,0.0001,23.73049]
[1776530527972,40.37,76051.8,0.56,-0.24235,0.0001,23.72741]
[1776530528041,40.37,76051.9,0.56,-0.24234,0.0001,23.72701]
[1776530534487,40.37,76051.15,0.56,-0.24243,0.0001,23.73148]
[1776530536226,40.37,76051.15,0.56,-0.24243,0.0001,23.73148]
[1776530536324,40.38,76052.6,0.56,-0.24229,0.0001,23.72431]
[1776530541538,40.38,76054.22,0.56,-0.24213,0.0001,23.71662]
[1776530547018,40.38,76054.87,0.56,-0.24208,0.0001,23.7139]
[1776530553135,40.38,76055.58,0.56,-0.242,0.0001,23.70757]
[1776530554171,40.38,76056.56,0.56,-0.2419,0.0001,23.70281]
[1776530554377,40.38,76056.56,0.56,-0.2419,0.0001,23.70281]
[1776530556180,40.38,76048.38,0.56,-0.24274,0.0001,23.74475]
[1776530556190,40.38,76048.38,0.56,-0.24274,0.0001,23.74475]
[1776530556371,40.38,76041.57,0.56,-0.24344,0.0001,23.77946]
[1776530560470,40.38,76043.2,0.56,-0.24328,0.0001,23.77132]
[1776530560490,40.38,76043.17,0.56,-0.24328,0.0001,23.77153]
[1776530560555,40.38,76043.17,0.56,-0.24328,0.0001,23.77153]
[1776530561035,40.38,76043.17,0.56,-0.24328,0.0001,23.77153]
[1776530561103,40.39,76043.17,0.56,-0.24328,0.0001,23.77158]
[1776530561493,40.39,76043.17,0.56,-0.24328,0.0001,23.77158]
[1776530566300,40.39,76043.17,0.56,-0.24328,0.0001,23.77158]
[1776530566377,40.39,76043.17,0.56,-0.24328,0.0001,23.77158]
[1776530571753,40.39,76038.89,0.56,-0.24373,0.0001,23.79386]
[1776530576783,40.39,76038.51,0.56,-0.24377,0.0001,23.79594]
[1776530581827,40.39,76040.61,0.56,-0.24356,0.0001,23.78543]
[1776530582855,40.39,76040.61,0.56,-0.24356,0.0001,23.78543]
[1776530582902,40.39,76040.61,0.56,-0.24356,0.0001,23.78543]
[1776530588540,40.39,76046.96,0.56,-0.24291,0.0001,23.75343]
[1776530595479,40.39,76047.28,0.56,-0.24289,0.0001,23.75206]
[1776530601977,40.39,76048.19,0.56,-0.24281,0.0001,23.74816]
[1776530607013,40.39,76043.93,0.56,-0.24325,0.0001,23.77014]
[1776530611100,40.39,76044.0,0.56,-0.24324,0.0001,23.76991]
[1776530611249,40.39,76044.0,0.56,-0.24324,0.0001,23.76991]
[1776530611257,40.39,76044.0,0.56,-0.24324,0.0001,23.76991]
[1776530611288,40.39,76044.0,0.56,-0.24324,0.0001,23.76991]
[1776530613270,40.39,76035.97,0.56,-0.24405,0.0001,23.80744]
[1776530613282,40.39,76035.97,0.56,-0.24405,0.0001,23.80744]
[1776530613295,40.39,76035.97,0.56,-0.24405,0.0001,23.80744]
[1776530613359,40.39,76035.27,0.56,-0.24412,0.0001,23.81101]
[1776530618592,40.39,76033.93,0.56,-0.24425,0.0001,23.81771]
[1776530621387,40.39,76033.29,0.56,-0.24432,0.0001,23.82088]
[1776530621477,40.39,76031.7,0.56,-0.24448,0.0001,23.8289]
[1776530627301,40.39,76033.6,0.56,-0.24428,0.0001,23.81902]
[1776530630787,40.39,76037.91,0.56,-0.24384,0.0001,23.797]
[1776530631402,40.39,76041.04,0.56,-0.24352,0.0001,23.78108]
[1776530637227,40.39,76044.84,0.56,-0.24313,0.0001,23.76167]
[1776530641904,40.39,76046.31,0.56,-0.24298,0.0001,23.75418]
[1776530642115,40.39,76046.31,0.56,-0.24298,0.0001,23.75418]
[1776530642234,40.39,76046.31,0.56,-0.24298,0.0001,23.75418]
[1776530643340,40.39,76050.17,0.56,-0.24258,0.0001,23.73454]
[1776530643416,40.39,76050.17,0.56,-0.24258,0.0001,23.73454]
[1776530643489,40.39,76053.58,0.56,-0.24223,0.0001,23.71717]
[1776530648606,40.39,76054.08,0.56,-0.24219,0.0001,23.71476]
[1776530657368,40.39,76054.07,0.56,-0.2422,0.0001,23.71527]
[1776530662403,40.4,76054.93,0.56,-0.24211,0.0001,23.71115]
[1776530664046,40.4,76055.28,0.56,-0.24208,0.0001,23.70942]
[1776530664424,40.4,76055.35,0.56,-0.24207,0.0001,23.70913]
[1776530666132,40.4,76057.96,0.56,-0.24181,0.0001,23.69588]
[1776530666494,40.4,76061.17,0.56,-0.24148,0.0001,23.67958]
[1776530666882,40.4,76061.17,0.56,-0.24148,0.0001,23.67958]
[1776530666958,40.4,76061.17,0.56,-0.24148,0.0001,23.67958]
[1776530667146,40.4,76061.17,0.56,-0.24148,0.0001,23.67958]
[1776530667438,40.4,76061.17,0.56,-0.24148,0.0001,23.67968]
[1776530672472,40.4,76050.0,0.56,-0.24261,0.0001,23.73374]
[1776530673297,40.4,76050.0,0.56,-0.24261,0.0001,23.73374]
[1776530674619,40.4,76046.76,0.56,-0.24294,0.0001,23.75027]
[1776530674694,40.4,76046.76,0.56,-0.24294,0.0001,23.75027]
[1776530674785,40.4,76046.76,0.56,-0.24294,0.0001,23.75027]
[1776530675494,40.4,76046.29,0.56,-0.24299,0.0001,23.75267]
[1776530679036,40.4,76041.64,0.56,-0.24346,0.0001,23.77625]
[1776530679043,40.4,76041.64,0.56,-0.24346,0.0001,23.77625]
[1776530679053,40.4,76041.64,0.56,-0.24346,0.0001,23.77625]
[1776530679330,40.4,76041.64,0.56,-0.24346,0.0001,23.77625]
[1776530679402,40.4,76041.64,0.56,-0.24346,0.0001,23.77625]
[1776530679561,40.4,76041.64,0.56,-0.24346,0.0001,23.77625]
[1776530679560,40.4,76041.34,0.56,-0.24349,0.0001,23.77774]
[1776530680537,40.4,76039.06,0.56,-0.24373,0.0001,23.78928]
[1776530682062,40.4,76037.36,0.56,-0.2439,0.0001,23.79785]
[1776530682071,40.4,76037.36,0.56,-0.2439,0.0001,23.79785]
[1776530682376,40.4,76037.36,0.56,-0.2439,0.0001,23.79785]
[1776530682551,40.4,76037.44,0.56,-0.24389,0.0001,23.79738]
[1776530684073,40.4,76037.86,0.56,-0.24385,0.0001,23.79519]
[1776530684566,40.4,76038.11,0.56,-0.24382,0.0001,23.79386]
[1776530690349,40.4,76038.01,0.56,-0.24382,0.0001,23.79414]
[1776530692560,40.4,76038.07,0.56,-0.24382,0.0001,23.79372]
[1776530692565,40.4,76038.44,0.56,-0.24378,0.0001,23.79172]
[1776530698642,40.39,76038.44,0.56,-0.24377,0.0001,23.79149]
[1776530698737,40.39,76038.29,0.56,-0.24379,0.0001,23.79214]
[1776530706720,40.39,76036.88,0.56,-0.24392,0.0001,23.79878]
[1776530711965,40.39,76036.69,0.56,-0.24393,0.0001,23.79933]
[1776530717801,40.39,76036.69,0.56,-0.24392,0.0001,23.79897]
[1776530718942,40.39,76036.69,0.56,-0.24392,0.0001,23.79897]
[1776530719009,40.39,76037.19,0.56,-0.24387,0.0001,23.79629]
[1776530720047,40.39,76037.19,0.56,-0.24387,0.0001,23.79629]
[1776530720842,40.39,76037.0,0.56,-0.24389,0.0001,23.79718]
[1776530720930,40.39,76038.31,0.56,-0.24375,0.0001,23.79053]
[1776530726862,40.39,76046.26,0.56,-0.24294,0.0001,23.74982]
[1776530732106,40.39,76049.75,0.56,-0.24256,0.0001,23.72859]
[1776530733099,40.39,76049.75,0.56,-0.24256,0.0001,23.72859]
[1776530733625,40.39,76050.1,0.56,-0.24252,0.0001,23.7268]
[1776530734348,40.39,76050.1,0.56,-0.24252,0.0001,23.7268]
[1776530734399,40.39,76050.1,0.56,-0.24252,0.0001,23.7268]
[1776530734403,40.39,76050.37,0.56,-0.24249,0.0001,23.72541]
[1776530737031,40.39,76053.0,0.56,-0.24223,0.0001,23.712]
[1776530738944,40.39,76054.38,0.56,-0.24209,0.0001,23.70501]
[1776530739329,40.39,76054.38,0.56,-0.24209,0.0001,23.70501]
[1776530739374,40.39,76053.81,0.56,-0.24214,0.0001,23.70793]
[1776530741394,40.39,76053.81,0.56,-0.24214,0.0001,23.70795]
[1776530744467,40.39,76054.87,0.56,-0.24204,0.0001,23.70263]
[1776530745901,40.39,76053.24,0.56,-0.24221,0.0001,23.71101]
[1776530745980,40.39,76053.24,0.56,-0.24221,0.0001,23.71101]
[1776530746037,40.39,76053.24,0.56,-0.24221,0.0001,23.71101]
[1776530746352,40.39,76054.81,0.56,-0.24205,0.0001,23.70305]
[1776530747051,40.39,76054.81,0.56,-0.24205,0.0001,23.70305]
[1776530747106,40.39,76051.55,0.56,-0.24238,0.0001,23.7197]
[1776530747999,40.39,76051.55,0.56,-0.24238,0.0001,23.7197]
[1776530749425,40.39,76051.99,0.56,-0.24234,0.0001,23.71751]
[1776530755588,40.39,76051.92,0.56,-0.24235,0.0001,23.71803]
[1776530757542,40.39,76051.44,0.56,-0.2424,0.0001,23.72056]
[1776530757723,40.39,76051.44,0.56,-0.2424,0.0001,23.72064]
[1776530758206,40.39,76051.44,0.56,-0.2424,0.0001,23.72064]
[1776530760567,40.39,76051.44,0.56,-0.2424,0.0001,23.72073]
[1776530765468,40.39,76049.85,0.56,-0.24257,0.0001,23.72905]
[1776530765540,40.39,76050.62,0.56,-0.24249,0.0001,23.72517]
[1776530767746,40.39,76050.41,0.56,-0.24251,0.0001,23.72634]
[1776530767874,40.39,76050.41,0.56,-0.24251,0.0001,23.72634]
[1776530767903,40.39,76050.41,0.56,-0.24251,0.0001,23.72634]
[1776530768038,40.39,76050.41,0.56,-0.24251,0.0001,23.72634]
[1776530768417,40.39,76050.41,0.56,-0.24251,0.0001,23.72634]
[1776530768507,40.39,76050.41,0.56,-0.24251,0.0001,23.72634]
[1776530768519,40.39,76053.04,0.56,-0.24224,0.0001,23.71299]
[1776530769358,40.39,76053.04,0.56,-0.24224,0.0001,23.71299]
[1776530769416,40.39,76053.04,0.56,-0.24224,0.0001,23.71299]
[1776530769457,40.39,76056.01,0.56,-0.24194,0.0001,23.6979]
[1776530769757,40.39,76056.01,0.56,-0.24194,0.0001,23.6979]
[1776530770167,40.39,76056.01,0.56,-0.24194,0.0001,23.69797]
[1776530772591,40.39,76054.72,0.56,-0.24208,0.0001,23.70464]
[1776530772631,40.39,76054.72,0.56,-0.24208,0.0001,23.70464]
[1776530772611,40.39,76052.42,0.56,-0.24231,0.0001,23.71645]
[1776530773323,40.39,76052.42,0.56,-0.24231,0.0001,23.71645]
[1776530776818,40.39,76045.49,0.56,-0.24302,0.0001,23.75196]
[1776530777910,40.39,76045.57,0.56,-0.24302,0.0001,23.75159]
[1776530785271,40.39,76048.42,0.56,-0.24273,0.0001,23.73731]
[1776530787339,40.39,76050.16,0.56,-0.24255,0.0001,23.72849]
[1776530791856,40.39,76050.92,0.56,-0.24246,0.0001,23.72152]
[1776530792100,40.39,76050.92,0.56,-0.24246,0.0001,23.72152]
[1776530792215,40.39,76050.53,0.56,-0.2425,0.0001,23.72355]
[1776530798362,40.4,76049.31,0.56,-0.24263,0.0001,23.73005]
[1776530802960,40.4,76048.52,0.56,-0.24271,0.0001,23.73424]
[1776530805434,40.4,76036.8,0.56,-0.24391,0.0001,23.7939]
[1776530807141,40.4,76034.52,0.56,-0.24415,0.0001,23.80547]
[1776530807425,40.4,76034.52,0.56,-0.24415,0.0001,23.80544]
[1776530812673,40.4,76032.65,0.56,-0.24433,0.0001,23.81462]
[1776530818093,40.39,76033.57,0.56,-0.24423,0.0001,23.80963]
[1776530818631,40.39,76033.57,0.56,-0.24423,0.0001,23.80963]
[1776530818702,40.39,76033.57,0.56,-0.24423,0.0001,23.80963]
[1776530818698,40.39,76033.81,0.56,-0.24421,0.0001,23.80835]
[1776530820689,40.39,76033.81,0.56,-0.24421,0.0001,23.80828]
[1776530820720,40.39,76033.81,0.56,-0.24421,0.0001,23.80828]
[1776530821134,40.39,76034.01,0.56,-0.24418,0.0001,23.8072]
[1776530821523,40.39,76034.77,0.56,-0.2441,0.0001,23.80328]
[1776530826597,40.39,76035.38,0.56,-0.24404,0.0001,23.79993]
[1776530832717,40.39,76035.29,0.56,-0.24404,0.0001,23.79998]
[1776530838642,40.39,76036.1,0.56,-0.24395,0.0001,23.7954]
[1776530844683,40.39,76035.43,0.56,-0.24401,0.0001,23.79838]
[1776530850726,40.39,76035.67,0.56,-0.24397,0.0001,23.79672]
[1776530856623,40.38,76035.7,0.56,-0.24395,0.0001,23.79297]
[1776530857106,40.38,76035.73,0.56,-0.24394,0.0001,23.79268]
[1776530857118,40.38,76035.73,0.56,-0.24394,0.0001,23.79268]
[1776530857185,40.38,76034.44,0.56,-0.24407,0.0001,23.79915]
[1776530862191,40.38,76033.71,0.56,-0.24414,0.0001,23.80269]
[1776530872582,40.38,76034.49,0.56,-0.24405,0.0001,23.79815]
[1776530873031,40.38,76034.77,0.56,-0.24401,0.0001,23.79629]
[1776530873482,40.38,76034.77,0.56,-0.24401,0.0001,23.79629]
[1776530873541,40.38,76034.77,0.56,-0.24401,0.0001,23.79629]
[1776530873659,40.38,76034.77,0.56,-0.24401,0.0001,23.79629]
[1776530873691,40.38,76034.77,0.56,-0.24401,0.0001,23.79629]
[1776530873760,40.38,76022.21,0.56,-0.2453,0.0001,23.85984]
[1776530874101,40.38,76006.91,0.56,-0.24688,0.0001,23.93704]
[1776530875932,40.38,76008.74,0.56,-0.24669,0.0001,23.92778]
[1776530879757,40.38,76012.58,0.56,-0.24629,0.0001,23.90815]
[1776530879771,40.38,76012.58,0.56,-0.24629,0.0001,23.90815]
[1776530879958,40.38,76012.57,0.56,-0.24628,0.0001,23.90778]
[1776530885712,40.38,76012.14,0.56,-0.24633,0.0001,23.91052]
[1776530891036,40.38,76012.49,0.56,-0.24631,0.0001,23.9096]
[1776530896073,40.38,76012.41,0.56,-0.24633,0.0001,23.91063]
[1776530901130,40.39,76006.97,0.56,-0.2469,0.0001,23.93835]
[1776530903785,40.39,76005.61,0.56,-0.24704,0.0001,23.94526]
[1776530903317,40.39,76017.41,0.56,-0.24583,0.0001,23.88582]
[1776530904751,40.39,76015.93,0.56,-0.24598,0.0001,23.89327]
[1776530905263,40.39,76039.86,0.56,-0.24352,0.0001,23.77209]
[1776530906753,40.39,76063.07,0.56,-0.24116,0.0001,23.65379]
[1776530908144,40.39,76063.07,0.56,-0.24116,0.0001,23.65376]
[1776530908782,40.39,76127.51,0.56,-0.23465,0.0001,23.32161]
[1776530909699,40.39,76147.53,0.56,-0.23265,0.0001,23.21731]
[1776530910737,40.39,76167.61,0.56,-0.23066,0.0001,23.11221]
[1776530911743,40.39,76186.54,0.56,-0.22877,0.0001,23.00934]
[1776530911925,40.39,76186.54,0.56,-0.22877,0.0001,23.00934]
[1776530912187,40.38,76186.54,0.56,-0.22877,0.0001,23.0093]
[1776530913387,40.39,76214.83,0.56,-0.22599,0.0001,22.86005]
[1776530914356,40.39,76233.99,0.56,-0.22412,0.0001,22.75849]
[1776530917221,40.39,76251.05,0.56,-0.22247,0.0001,22.66809]
[1776530918303,40.39,76251.05,0.56,-0.22247,0.0001,22.66809]
[1776530918331,40.39,76296.78,0.56,-0.21807,0.0001,22.42303]
[1776530920241,40.39,76311.19,0.56,-0.21669,0.0001,22.34565]
[1776530920898,40.39,76311.19,0.56,-0.21669,0.0001,22.34565]
[1776530921248,40.39,76326.01,0.56,-0.21528,0.0001,22.26566]
[1776530922255,40.39,76341.67,0.56,-0.2138,9e-05,22.18091]
[1776530923495,40.39,76368.72,0.56,-0.21125,9e-05,22.03386]
[1776530926282,40.39,76380.78,0.56,-0.21013,9e-05,21.96853]
[1776530927289,40.39,76404.25,0.56,-0.20794,9e-05,21.84018]
[1776530928686,40.39,76404.25,0.56,-0.20794,9e-05,21.84018]
[1776530928756,40.39,76426.58,0.56,-0.20587,9e-05,21.71764]
[1776530931440,40.4,76451.14,0.56,-0.20362,9e-05,21.58297]
[1776530932565,40.4,76451.14,0.56,-0.20362,9e-05,21.58297]
[1776530932773,40.4,76460.69,0.56,-0.20275,9e-05,21.53039]
[1776530934854,40.4,76479.17,0.56,-0.20106,9e-05,21.42847]
[1776530936813,40.4,76496.11,0.56,-0.19953,9e-05,21.33486]
[1776530938641,40.4,76504.35,0.56,-0.19879,9e-05,21.28926]
[1776530938849,40.4,76504.35,0.56,-0.19879,9e-05,21.28946]
[1776530940817,40.4,76532.15,0.56,-0.19629,9e-05,21.13496]
[1776530942832,40.4,76546.68,0.56,-0.195,9e-05,21.05423]
[1776530946734,40.4,76565.87,0.56,-0.1933,9e-05,20.94778]
[1776530947794,40.41,76577.89,0.56,-0.19224,9e-05,20.88063]
[1776530949817,40.41,76589.1,0.56,-0.19126,9e-05,20.81818]
[1776530954849,40.41,76594.42,0.56,-0.1908,9e-05,20.78946]
[1776530955856,40.41,76617.72,0.56,-0.18876,9e-05,20.65861]
[1776530958780,40.41,76638.37,0.56,-0.18697,9e-05,20.54287]
[1776530960748,40.41,76643.02,0.56,-0.18657,9e-05,20.51686]
[1776530960796,40.41,76646.68,0.56,-0.18626,9e-05,20.49648]
[1776530961867,40.41,76630.53,0.56,-0.18767,9e-05,20.58792]
[1776530964834,40.42,76640.49,0.56,-0.1868,9e-05,20.53203]
[1776530964884,40.42,76643.87,0.56,-0.18651,9e-05,20.51298]
[1776530969586,40.41,76633.66,0.56,-0.18739,9e-05,20.57036]
[1776530970593,40.41,76613.32,0.56,-0.18917,9e-05,20.68488]
[1776530971600,40.41,76592.11,0.56,-0.19101,9e-05,20.80062]
[1776530977646,40.42,76610.98,0.56,-0.18937,9e-05,20.6956]
[1776530979659,40.42,76623.62,0.56,-0.18827,9e-05,20.62494]
[1776530983881,40.42,76641.89,0.56,-0.18669,9e-05,20.52287]
[1776530987716,40.42,76652.29,0.56,-0.1858,9e-05,20.46504]
[1776530992751,40.43,76664.37,0.56,-0.18477,9e-05,20.3978]
[1776530995772,40.43,76674.73,0.56,-0.18389,9e-05,20.3398]
[1776531000808,40.43,76686.96,0.56,-0.18285,9e-05,20.27151]
[1776531006850,40.43,76690.82,0.56,-0.18254,9e-05,20.25076]
[1776531009871,40.43,76703.1,0.56,-0.1815,9e-05,20.18171]
[1776531011359,40.43,76705.02,0.56,-0.18134,9e-05,20.17099]
[1776531011931,40.43,76704.62,0.56,-0.18137,9e-05,20.17344]
[1776531014933,40.44,76681.36,0.56,-0.18337,9e-05,20.30569]
[1776531016922,40.44,76657.58,0.56,-0.18542,9e-05,20.44041]
[1776531017929,40.44,76634.96,0.56,-0.18739,9e-05,20.56817]
[1776531018935,40.44,76612.47,0.56,-0.18935,9e-05,20.69492]
[1776531019943,40.44,76593.39,0.56,-0.19103,9e-05,20.80222]
[1776531020917,40.44,76574.62,0.56,-0.19269,9e-05,20.90758]
[1776531022834,40.44,76537.09,0.56,-0.19604,9e-05,21.1176]
[1776531025953,40.44,76537.09,0.56,-0.19604,9e-05,21.1178]
[1776531025863,40.44,76486.24,0.56,-0.20063,9e-05,21.40055]
[1776531026653,40.44,76486.24,0.56,-0.20063,9e-05,21.40055]
[1776531026659,40.44,76486.24,0.56,-0.20063,9e-05,21.40055]
[1776531026708,40.44,76486.24,0.56,-0.20063,9e-05,21.40055]
[1776531026895,40.44,76486.24,0.56,-0.20063,9e-05,21.40055]
[1776531026925,40.44,76449.92,0.56,-0.20396,9e-05,21.60189]
[1776531026980,40.44,76449.92,0.56,-0.20396,9e-05,21.60189]
[1776531027945,40.44,76449.92,0.56,-0.20396,9e-05,21.60189]
[1776531027134,40.44,76447.51,0.56,-0.20418,9e-05,21.61517]
[1776531028010,40.44,76447.51,0.56,-0.20418,9e-05,21.61517]
[1776531028021,40.44,76447.51,0.56,-0.20418,9e-05,21.61517]
[1776531028028,40.44,76447.51,0.56,-0.20418,9e-05,21.61517]
[1776531028205,40.44,76447.51,0.56,-0.20418,9e-05,21.61517]
[1776531028219,40.44,76456.9,0.56,-0.20332,9e-05,21.56348]
[1776531029159,40.44,76456.9,0.56,-0.20332,9e-05,21.56348]
[1776531029244,40.44,76456.9,0.56,-0.20332,9e-05,21.56348]
[1776531029316,40.44,76456.9,0.56,-0.20332,9e-05,21.56348]
[1776531029325,40.44,76456.9,0.56,-0.20332,9e-05,21.56348]
[1776531029340,40.44,76456.9,0.56,-0.20332,9e-05,21.56348]
[1776531029892,40.44,76468.18,0.56,-0.20229,9e-05,21.50138]
[1776531030939,40.44,76480.8,0.56,-0.20114,9e-05,21.43169]
[1776531031776,40.44,76480.8,0.56,-0.20114,9e-05,21.43169]
[1776531031792,40.44,76480.8,0.56,-0.20114,9e-05,21.43169]
[1776531031852,40.44,76490.74,0.56,-0.20022,9e-05,21.37335]
[1776531033852,40.44,76508.64,0.56,-0.1986,9e-05,21.27432]
[1776531034382,40.44,76508.64,0.56,-0.1986,9e-05,21.27432]
[1776531034483,40.44,76516.74,0.56,-0.19787,9e-05,21.22928]
[1776531037072,40.44,76531.1,0.56,-0.19659,9e-05,21.14984]
[1776531039098,40.45,76545.02,0.56,-0.19535,9e-05,21.07255]
[1776531041953,40.45,76545.02,0.56,-0.19535,9e-05,21.07255]
[1776531042148,40.45,76562.54,0.56,-0.19379,9e-05,20.97502]
[1776531045336,40.45,76580.12,0.56,-0.19224,9e-05,20.87708]
[1776531047543,40.45,76585.32,0.56,-0.19178,9e-05,20.8482]
[1776531047594,40.45,76591.32,0.56,-0.19125,9e-05,20.81454]
[1776531049523,40.45,76607.17,0.56,-0.18986,9e-05,20.72583]
[1776531052228,40.45,76624.38,0.56,-0.18837,9e-05,20.62967]
[1776531053103,40.45,76624.38,0.56,-0.18837,9e-05,20.62967]
[1776531053921,40.45,76628.59,0.56,-0.188,9e-05,20.60643]
[1776531056945,40.45,76640.58,0.56,-0.18697,9e-05,20.5396]
[1776531060793,40.46,76650.43,0.56,-0.18613,9e-05,20.48477]
[1776531060917,40.46,76653.09,0.56,-0.1859,9e-05,20.47]
[1776531061934,40.46,76632.0,0.56,-0.18774,9e-05,20.58914]
[1776531062886,40.46,76611.4,0.56,-0.18954,9e-05,20.70528]
[1776531063950,40.46,76590.98,0.56,-0.19134,9e-05,20.82016]
[1776531064944,40.46,76571.83,0.56,-0.19303,9e-05,20.92769]
[1776531065812,40.46,76553.07,0.56,-0.1947,9e-05,21.03258]
[1776531066936,40.46,76568.37,0.56,-0.19335,9e-05,20.94753]
[1776531068837,40.46,76567.75,0.56,-0.19341,9e-05,20.95125]
[1776531068847,40.46,76567.75,0.56,-0.19341,9e-05,20.95125]
[1776531068850,40.46,76567.75,0.56,-0.19341,9e-05,20.95125]
[1776531068938,40.46,76577.58,0.56,-0.19254,9e-05,20.89646]
[1776531071565,40.46,76593.14,0.56,-0.19117,9e-05,20.80972]
[1776531072491,40.46,76593.14,0.56,-0.19117,9e-05,20.80972]
[1776531072894,40.46,76592.42,0.56,-0.19124,9e-05,20.81398]
[1776531077901,40.47,76599.15,0.56,-0.19066,9e-05,20.77699]
[1776531079129,40.47,76607.96,0.56,-0.18989,9e-05,20.72764]
[1776531079141,40.47,76607.96,0.56,-0.18989,9e-05,20.72764]
[1776531079963,40.47,76606.3,0.56,-0.19003,9e-05,20.73701]
[1776531082981,40.47,76617.84,0.56,-0.18902,9e-05,20.67208]
[1776531083209,40.47,76617.84,0.56,-0.18902,9e-05,20.67208]
[1776531083408,40.47,76617.84,0.56,-0.18902,9e-05,20.67208]
[1776531084599,40.47,76628.19,0.56,-0.18812,9e-05,20.61382]
[1776531088446,40.47,76640.31,0.56,-0.18706,9e-05,20.5455]
[1776531089190,40.47,76640.31,0.56,-0.18706,9e-05,20.5455]
[1776531089207,40.47,76640.31,0.56,-0.18706,9e-05,20.5455]
[1776531089941,40.47,76645.71,0.56,-0.18659,9e-05,20.51501]
[1776531092909,40.47,76656.43,0.56,-0.18564,9e-05,20.451]
[1776531095711,40.47,76669.28,0.56,-0.18453,9e-05,20.37839]
[1776531100724,40.47,76677.31,0.56,-0.18384,9e-05,20.33301]
[1776531105735,40.46,76685.68,0.56,-0.18312,9e-05,20.28564]
[1776531108825,40.46,76699.02,0.56,-0.18198,9e-05,20.21003]
[1776531113864,40.47,76705.89,0.56,-0.18139,9e-05,20.17121]
[1776531114532,40.47,76707.26,0.56,-0.18128,9e-05,20.16348]
[1776531114989,40.47,76706.69,0.56,-0.18133,9e-05,20.16674]
[1776531117836,40.47,76710.04,0.56,-0.18104,9e-05,20.14779]
[1776531118001,40.47,76711.7,0.56,-0.1809,9e-05,20.1384]
[1776531123691,40.47,76712.9,0.56,-0.1808,8e-05,20.13168]
[1776531128728,40.47,76723.89,0.56,-0.17987,8e-05,20.06924]
[1776531133760,40.47,76730.86,0.56,-0.17928,8e-05,20.02991]
[1776531138796,40.47,76733.71,0.56,-0.17904,8e-05,20.01401]
[1776531143831,40.47,76738.74,0.56,-0.17862,8e-05,19.98576]
[1776531148865,40.47,76740.66,0.56,-0.17847,8e-05,19.97525]
[1776531155089,40.47,76742.3,0.56,-0.17831,8e-05,19.96299]
[1776531160283,40.47,76743.11,0.56,-0.17825,8e-05,19.95867]
[1776531165985,40.47,76743.15,0.56,-0.17825,8e-05,19.9588]
[1776531171032,40.47,76743.83,0.56,-0.1782,8e-05,19.95515]
[1776531176056,40.47,76742.03,0.56,-0.17835,8e-05,19.96571]
[1776531181092,40.47,76742.92,0.56,-0.17828,8e-05,19.96085]
[1776531187134,40.47,76744.29,0.56,-0.17817,8e-05,19.95325]
[1776531192170,40.47,76746.73,0.56,-0.17797,8e-05,19.9397]
[1776531197205,40.48,76747.14,0.56,-0.17794,8e-05,19.93775]
[1776531202241,40.48,76746.86,0.56,-0.17797,8e-05,19.93967]
[1776531209290,40.48,76747.02,0.56,-0.17796,8e-05,19.93913]
[1776531214324,40.48,76745.6,0.56,-0.17806,8e-05,19.94391]
[1776531219358,40.48,76743.72,0.56,-0.17822,8e-05,19.95457]
[1776531225126,40.48,76744.06,0.56,-0.17819,8e-05,19.95256]
[1776531225580,40.48,76756.14,0.56,-0.17717,8e-05,19.88394]
[1776531227499,40.48,76756.14,0.56,-0.17717,8e-05,19.88403]
[1776531227568,40.48,76756.14,0.56,-0.17717,8e-05,19.88403]
[1776531227579,40.48,76756.14,0.56,-0.17717,8e-05,19.88403]
[1776531228089,40.48,76757.75,0.56,-0.17704,8e-05,19.87499]
[1776531233201,40.48,76756.69,0.56,-0.17714,8e-05,19.88182]
[1776531238245,40.48,76756.99,0.56,-0.17713,8e-05,19.88085]
[1776531243332,40.48,76755.92,0.56,-0.17723,8e-05,19.88775]
[1776531248341,40.49,76754.73,0.56,-0.17734,8e-05,19.89536]
[1776531253902,40.49,76754.02,0.56,-0.17741,8e-05,19.90026]
[1776531258928,40.49,76753.57,0.56,-0.17746,8e-05,19.90372]
[1776531263949,40.49,76752.92,0.56,-0.17753,8e-05,19.90834]
[1776531268968,40.49,76754.29,0.56,-0.17743,8e-05,19.90157]
[1776531273898,40.5,76753.63,0.56,-0.17748,8e-05,19.90292]
[1776531273923,40.5,76753.63,0.56,-0.17748,8e-05,19.90292]
[1776531274132,40.5,76753.63,0.56,-0.17748,8e-05,19.90292]
[1776531274151,40.5,76762.29,0.56,-0.17675,8e-05,19.85371]
[1776531274645,40.5,76762.29,0.56,-0.17675,8e-05,19.85371]
[1776531274738,40.5,76762.29,0.56,-0.17675,8e-05,19.85371]
[1776531275048,40.5,76762.29,0.56,-0.17675,8e-05,19.85371]
[1776531275145,40.5,76761.1,0.56,-0.17686,8e-05,19.861]
[1776531275349,40.5,76761.1,0.56,-0.17686,8e-05,19.861]
[1776531276098,40.5,76761.1,0.56,-0.17686,8e-05,19.861]
[1776531276118,40.5,76761.1,0.56,-0.17686,8e-05,19.861]
[1776531276189,40.5,76760.06,0.56,-0.17695,8e-05,19.8672]
[1776531277288,40.5,76760.06,0.56,-0.17695,8e-05,19.8672]
[1776531277767,40.5,76759.81,0.56,-0.17697,8e-05,19.86892]
[1776531278290,40.5,76759.81,0.56,-0.17697,8e-05,19.86892]
[1776531278297,40.5,76759.81,0.56,-0.17697,8e-05,19.86892]
[1776531279197,40.5,76759.07,0.56,-0.17704,8e-05,19.87372]
[1776531284215,40.51,76757.46,0.56,-0.1772,8e-05,19.88434]
[1776531289225,40.51,76753.87,0.56,-0.17752,8e-05,19.90588]
[1776531289543,40.51,76752.16,0.56,-0.17766,8e-05,19.91585]
[1776531289650,40.51,76752.16,0.56,-0.17766,8e-05,19.91585]
[1776531289851,40.51,76752.16,0.56,-0.17766,8e-05,19.91585]
[1776531291864,40.51,76766.38,0.56,-0.17648,8e-05,19.83566]
[1776531296085,40.52,76739.27,0.56,-0.17878,8e-05,19.99154]
[1776531298534,40.52,76739.4,0.56,-0.17878,8e-05,19.99116]
[1776531298594,40.52,76715.26,0.56,-0.18083,8e-05,20.12833]
[1776531301257,40.52,76668.98,0.56,-0.1848,9e-05,20.39094]
[1776531303520,40.52,76668.98,0.56,-0.1848,9e-05,20.39094]
[1776531303578,40.52,76668.98,0.56,-0.1848,9e-05,20.39094]
[1776531303902,40.52,76668.98,0.56,-0.1848,9e-05,20.39094]
[1776531303947,40.52,76668.98,0.56,-0.18481,9e-05,20.39163]
[1776531304955,40.52,76590.67,0.56,-0.19164,9e-05,20.83203]
[1776531306156,40.52,76557.42,0.56,-0.19459,9e-05,21.01857]
[1776531307976,40.53,76539.45,0.56,-0.1962,9e-05,21.11907]
[1776531308989,40.53,76522.44,0.56,-0.19774,9e-05,21.21402]
[1776531309994,40.53,76505.59,0.56,-0.19926,9e-05,21.30788]
[1776531310729,40.53,76505.59,0.56,-0.19926,9e-05,21.30788]
[1776531311001,40.53,76494.1,0.56,-0.20031,9e-05,21.37188]
[1776531312015,40.53,76479.44,0.56,-0.20165,9e-05,21.45333]
[1776531313018,40.53,76464.49,0.56,-0.20302,9e-05,21.53622]
[1776531314025,40.53,76450.92,0.56,-0.20427,9e-05,21.61134]
[1776531315032,40.53,76436.34,0.56,-0.20561,9e-05,21.69186]
[1776531316226,40.54,76409.71,0.56,-0.20809,9e-05,21.83853]
[1776531318237,40.54,76384.88,0.56,-0.21042,9e-05,21.97479]
[1776531319143,40.54,76374.0,0.56,-0.21144,9e-05,22.03437]
[1776531321076,40.54,76363.15,0.56,-0.21248,9e-05,22.09413]
[1776531322082,40.54,76352.02,0.56,-0.21353,9e-05,22.15486]
[1776531323088,40.55,76341.86,0.56,-0.2145,9e-05,22.21023]
[1776531324096,40.55,76331.02,0.56,-0.21553,9e-05,22.26894]
[1776531326213,40.55,76304.32,0.56,-0.21808,0.0001,22.41301]
[1776531329132,40.55,76287.49,0.56,-0.2197,0.0001,22.5039]
[1776531331144,40.55,76262.17,0.56,-0.22212,0.0001,22.63603]
[1776531332150,40.55,76251.31,0.56,-0.22317,0.0001,22.69375]
[1776531333261,40.55,76230.38,0.56,-0.22522,0.0001,22.80519]
[1776531336180,40.56,76214.74,0.56,-0.22676,0.0001,22.88876]
[1776531340207,40.56,76188.15,0.56,-0.22939,0.0001,23.02974]
[1776531343228,40.57,76169.92,0.56,-0.23121,0.0001,23.12594]
[1776531345243,40.57,76159.67,0.56,-0.23223,0.0001,23.17994]
[1776531347256,40.57,76149.96,0.56,-0.23321,0.0001,23.231]
[1776531351284,40.57,76136.53,0.56,-0.23457,0.0001,23.3018]
[1776531353484,40.58,76127.95,0.56,-0.23543,0.0001,23.34672]
[1776531354188,40.58,76127.95,0.56,-0.23544,0.0001,23.34702]
[1776531356233,40.58,76160.84,0.56,-0.23218,0.0001,23.17726]
[1776531357297,40.58,76180.23,0.56,-0.23027,0.0001,23.07652]
[1776531359545,40.58,76180.23,0.56,-0.23028,0.0001,23.07712]
[1776531359556,40.58,76180.23,0.56,-0.23028,0.0001,23.07712]
[1776531362339,40.59,76180.23,0.56,-0.2303,0.0001,23.07803]
[1776531363232,40.59,76180.23,0.56,-0.2303,0.0001,23.07833]
[1776531363660,40.59,76180.23,0.56,-0.2303,0.0001,23.07833]
[1776531364349,40.59,76180.23,0.56,-0.23031,0.0001,23.07863]
[1776531366577,40.59,76341.78,0.56,-0.21472,9e-05,22.22143]
[1776531369410,40.59,76356.74,0.56,-0.21332,9e-05,22.14163]
[1776531371423,40.59,76333.42,0.56,-0.21554,9e-05,22.26809]
[1776531374445,40.6,76344.28,0.56,-0.21452,9e-05,22.21037]
[1776531376647,40.6,76382.96,0.56,-0.2109,9e-05,22.00161]
[1776531379479,40.6,76404.75,0.56,-0.20888,9e-05,21.88409]
[1776531381494,40.6,76420.53,0.56,-0.20743,9e-05,21.79862]
[1776531382501,40.6,76431.51,0.56,-0.20642,9e-05,21.73891]
[1776531384116,40.6,76451.14,0.56,-0.20462,9e-05,21.63169]
[1776531385826,40.61,76467.77,0.56,-0.20311,9e-05,21.54095]
[1776531386401,40.61,76467.77,0.56,-0.20311,9e-05,21.54095]
[1776531387215,40.61,76446.34,0.56,-0.20508,9e-05,21.65909]
[1776531387427,40.61,76446.34,0.56,-0.20508,9e-05,21.65909]
[1776531388254,40.61,76430.76,0.56,-0.20652,9e-05,21.74459]
[1776531389143,40.61,76417.09,0.56,-0.20778,9e-05,21.81948]
[1776531390279,40.61,76403.45,0.56,-0.20905,9e-05,21.89404]
[1776531391204,40.61,76390.46,0.56,-0.21024,9e-05,21.96151]
[1776531392305,40.61,76377.82,0.56,-0.21143,9e-05,22.03034]
[1776531393306,40.61,76365.41,0.56,-0.21259,9e-05,22.09777]
[1776531394342,40.61,76365.41,0.56,-0.2126,9e-05,22.09799]
[1776531394353,40.61,76365.41,0.56,-0.2126,9e-05,22.09799]
[1776531394371,40.61,76365.41,0.56,-0.2126,9e-05,22.09799]
[1776531394559,40.61,76365.41,0.56,-0.2126,9e-05,22.09799]
[1776531396322,40.61,76365.41,0.56,-0.2126,9e-05,22.09799]
[1776531396342,40.61,76365.41,0.56,-0.2126,9e-05,22.09799]
[1776531396429,40.61,76365.41,0.56,-0.2126,9e-05,22.09799]
[1776531396468,40.61,76365.41,0.56,-0.2126,9e-05,22.09842]
[1776531399860,40.62,76365.41,0.56,-0.21262,9e-05,22.09906]
[1776531399884,40.62,76365.41,0.56,-0.21262,9e-05,22.09906]
[1776531399891,40.62,76365.41,0.56,-0.21262,9e-05,22.09906]
[1776531402244,40.62,76365.41,0.56,-0.21263,9e-05,22.09969]
[1776531406088,40.62,76323.49,0.56,-0.21659,9e-05,22.32625]
[1776531408685,40.62,76307.77,0.56,-0.2181,0.0001,22.41122]
[1776531409693,40.62,76297.82,0.56,-0.21906,0.0001,22.4647]
[1776531412353,40.63,76269.83,0.56,-0.22175,0.0001,22.61462]
[1776531414614,40.63,76252.21,0.56,-0.22346,0.0001,22.70859]
[1776531416931,40.63,76228.85,0.56,-0.22574,0.0001,22.83246]
[1776531419765,40.63,76213.96,0.56,-0.2272,0.0001,22.91152]
[1776531421778,40.63,76200.49,0.56,-0.22853,0.0001,22.98263]
[1776531424265,40.63,76182.04,0.56,-0.23036,0.0001,23.07974]
[1776531427001,40.64,76164.53,0.56,-0.23209,0.0001,23.17132]
[1776531429324,40.64,76164.53,0.56,-0.2321,0.0001,23.17156]
[1776531429277,40.64,76151.9,0.56,-0.23335,0.0001,23.23727]
[1776531430254,40.64,76150.26,0.56,-0.23352,0.0001,23.24598]
[1776531431279,40.64,76163.97,0.56,-0.23217,0.0001,23.17521]
[1776531432281,40.64,76182.81,0.56,-0.23031,0.0001,23.07723]
[1776531433108,40.64,76182.81,0.56,-0.23031,0.0001,23.07723]
[1776531433121,40.64,76182.81,0.56,-0.23031,0.0001,23.07723]
[1776531433312,40.64,76201.37,0.56,-0.22848,0.0001,22.9803]
[1776531434379,40.64,76218.82,0.56,-0.22678,0.0001,22.88881]
[1776531435323,40.64,76236.16,0.56,-0.22509,0.0001,22.79756]
[1776531436368,40.64,76252.66,0.56,-0.22349,0.0001,22.71043]
[1776531437052,40.64,76252.66,0.56,-0.22349,0.0001,22.71043]
[1776531437116,40.64,76252.66,0.56,-0.22349,0.0001,22.71043]
[1776531437154,40.64,76252.66,0.56,-0.22349,0.0001,22.71043]
[1776531437157,40.64,76269.25,0.56,-0.22189,0.0001,22.62247]
[1776531439065,40.64,76269.25,0.56,-0.22189,0.0001,22.62252]
[1776531439119,40.64,76269.25,0.56,-0.22189,0.0001,22.62252]
[1776531439163,40.64,76298.07,0.56,-0.21913,0.0001,22.46911]
[1776531441027,40.64,76298.07,0.56,-0.21913,0.0001,22.46915]
[1776531441128,40.64,76312.82,0.56,-0.21772,0.0001,22.39032]
[1776531444612,40.64,76312.82,0.56,-0.21772,0.0001,22.39032]
[1776531444667,40.64,76312.82,0.56,-0.21772,0.0001,22.39032]
[1776531445164,40.64,76312.82,0.56,-0.21772,0.0001,22.39032]
[1776531445212,40.64,76312.82,0.56,-0.21773,0.0001,22.39052]
[1776531451386,40.64,76312.82,0.56,-0.21773,0.0001,22.39076]
[1776531450982,40.64,76436.65,0.56,-0.20614,9e-05,21.72061]
[1776531451989,40.64,76446.87,0.56,-0.20518,9e-05,21.66137]
[1776531452996,40.64,76459.34,0.56,-0.20404,9e-05,21.59312]
[1776531454354,40.64,76483.59,0.56,-0.20183,9e-05,21.46013]
[1776531456242,40.64,76500.18,0.56,-0.20033,9e-05,21.36904]
[1776531459038,40.65,76516.05,0.56,-0.1989,9e-05,21.28172]
[1776531461052,40.65,76530.06,0.56,-0.19765,9e-05,21.20453]
[1776531462100,40.65,76542.83,0.56,-0.19651,9e-05,21.13392]
[1776531465080,40.65,76553.45,0.56,-0.19557,9e-05,21.07541]
[1776531467394,40.65,76570.75,0.56,-0.19404,9e-05,20.97963]
[1776531470114,40.65,76581.14,0.56,-0.19312,9e-05,20.92201]
[1776531472129,40.65,76592.73,0.56,-0.1921,9e-05,20.85765]
[1776531474142,40.65,76604.15,0.56,-0.1911,9e-05,20.79417]
[1776531477354,40.65,76621.27,0.56,-0.18961,9e-05,20.69902]
[1776531481192,40.65,76633.01,0.56,-0.1886,9e-05,20.63371]
[1776531485659,40.65,76643.97,0.56,-0.18765,9e-05,20.57295]
[1776531487329,40.66,76659.53,0.56,-0.18631,9e-05,20.48594]
[1776531487630,40.66,76659.53,0.56,-0.18631,9e-05,20.48594]
[1776531487718,40.66,76659.53,0.56,-0.18631,9e-05,20.48594]
[1776531488241,40.66,76659.53,0.56,-0.18631,9e-05,20.48594]
[1776531489247,40.66,76680.83,0.56,-0.18448,9e-05,20.36644]
[1776531489845,40.66,76680.83,0.56,-0.18448,9e-05,20.36644]
[1776531489890,40.66,76680.83,0.56,-0.18448,9e-05,20.36644]
[1776531490088,40.66,76680.83,0.56,-0.18448,9e-05,20.36644]
[1776531490151,40.66,76680.83,0.56,-0.18448,9e-05,20.36644]
[1776531490332,40.66,76680.83,0.56,-0.18448,9e-05,20.36644]
[1776531490432,40.66,76686.78,0.56,-0.18398,9e-05,20.33359]
[1776531491921,40.66,76686.78,0.56,-0.18398,9e-05,20.33359]
[1776531492151,40.66,76686.78,0.56,-0.18398,9e-05,20.33359]
[1776531492271,40.66,76687.83,0.56,-0.18389,9e-05,20.328]
[1776531493914,40.66,76689.98,0.56,-0.18371,9e-05,20.3162]
[1776531494407,40.66,76694.51,0.56,-0.18334,9e-05,20.2913]
[1776531495916,40.66,76696.47,0.56,-0.18317,9e-05,20.28057]
[1776531496401,40.66,76696.47,0.56,-0.18318,9e-05,20.28086]
[1776531497902,40.66,76699.56,0.56,-0.18292,9e-05,20.26376]
[1776531498340,40.66,76701.58,0.56,-0.18275,9e-05,20.25267]
[1776531500437,40.67,76675.62,0.56,-0.18498,9e-05,20.39926]
[1776531501346,40.67,76652.23,0.56,-0.187,9e-05,20.53077]
[1776531502353,40.67,76631.07,0.56,-0.18884,9e-05,20.64951]
[1776531504376,40.67,76590.71,0.56,-0.19238,9e-05,20.8753]
[1776531506370,40.67,76572.26,0.56,-0.19401,9e-05,20.97842]
[1776531507388,40.67,76536.63,0.56,-0.19719,9e-05,21.17634]
[1776531509421,40.67,76504.37,0.56,-0.2001,9e-05,21.35502]
[1776531511404,40.67,76490.72,0.56,-0.20132,9e-05,21.42727]
[1776531512412,40.67,76477.44,0.56,-0.20253,9e-05,21.50056]
[1776531513410,40.67,76477.44,0.56,-0.20253,9e-05,21.50056]
[1776531513426,40.67,76463.4,0.56,-0.20381,9e-05,21.57762]
[1776531513722,40.67,76463.4,0.56,-0.20381,9e-05,21.57762]
[1776531513772,40.67,76463.4,0.56,-0.20381,9e-05,21.57762]
[1776531514002,40.67,76463.4,0.56,-0.20381,9e-05,21.57762]
[1776531514426,40.67,76473.06,0.56,-0.20293,9e-05,21.5249]
[1776531515398,40.67,76473.06,0.56,-0.20293,9e-05,21.5249]
[1776531515436,40.67,76465.55,0.56,-0.20361,9e-05,21.56581]
[1776531516075,40.67,76465.55,0.56,-0.20361,9e-05,21.56581]
[1776531516440,40.67,76444.96,0.56,-0.20549,9e-05,21.67839]
[1776531516893,40.67,76444.96,0.56,-0.20549,9e-05,21.67839]
[1776531517447,40.67,76429.15,0.56,-0.20694,9e-05,21.76455]
[1776531518454,40.67,76414.87,0.56,-0.20826,9e-05,21.84217]
[1776531519241,40.67,76414.87,0.56,-0.20826,9e-05,21.84217]
[1776531519461,40.67,76401.07,0.56,-0.20955,9e-05,21.91754]
[1776531520386,40.67,76401.07,0.56,-0.20955,9e-05,21.91754]
[1776531520393,40.67,76401.07,0.56,-0.20955,9e-05,21.91754]
[1776531520401,40.67,76388.59,0.56,-0.21071,9e-05,21.98559]
[1776531521420,40.67,76401.85,0.56,-0.20948,9e-05,21.91398]
[1776531522195,40.67,76401.85,0.56,-0.20948,9e-05,21.91398]
[1776531522351,40.67,76413.69,0.56,-0.20839,9e-05,21.84996]
[1776531523419,40.68,76424.54,0.56,-0.20739,9e-05,21.79121]
[1776531524382,40.68,76435.06,0.56,-0.20643,9e-05,21.73417]
[1776531525367,40.68,76445.24,0.56,-0.2055,9e-05,21.6789]
[1776531526441,40.68,76455.56,0.56,-0.20456,9e-05,21.62278]
[1776531528394,40.68,76474.68,0.56,-0.20282,9e-05,21.51864]
[1776531530453,40.68,76492.98,0.56,-0.20117,9e-05,21.41874]
[1776531533464,40.69,76517.72,0.56,-0.19896,9e-05,21.28342]
[1776531536377,40.69,76538.19,0.56,-0.19714,9e-05,21.1713]
[1776531538357,40.69,76550.73,0.56,-0.19603,9e-05,21.1025]
[1776531540454,40.69,76565.37,0.56,-0.19473,9e-05,21.02194]
[1776531540611,40.69,76565.37,0.56,-0.19473,9e-05,21.02194]
[1776531540705,40.69,76571.79,0.56,-0.19417,9e-05,20.98629]
[1776531543645,40.7,76583.41,0.56,-0.19315,9e-05,20.9227]
[1776531547859,40.7,76611.0,0.56,-0.19075,9e-05,20.77043]
[1776531548753,40.7,76611.0,0.56,-0.19075,9e-05,20.77043]
[1776531548855,40.7,76615.08,0.56,-0.1904,9e-05,20.74802]
[1776531553715,40.7,76627.97,0.56,-0.1893,9e-05,20.67779]
[1776531554831,40.7,76627.97,0.56,-0.1893,9e-05,20.67779]
[1776531554895,40.71,76640.29,0.56,-0.18823,9e-05,20.60927]
[1776531557929,40.71,76651.66,0.56,-0.18726,9e-05,20.5467]
[1776531560931,40.71,76654.45,0.56,-0.18703,9e-05,20.5318]
[1776531561010,40.71,76660.34,0.56,-0.18653,9e-05,20.49916]
[1776531566166,40.71,76670.01,0.56,-0.18572,9e-05,20.44633]
[1776531566289,40.71,76670.01,0.56,-0.18572,9e-05,20.44633]
[1776531569150,40.72,76673.82,0.56,-0.1854,9e-05,20.42592]
[1776531569476,40.72,76673.82,0.56,-0.18541,9e-05,20.42653]
[1776531571500,40.72,76659.51,0.56,-0.18663,9e-05,20.50388]
[1776531572483,40.72,76617.19,0.56,-0.19031,9e-05,20.74073]
[1776531573094,40.72,76617.19,0.56,-0.19031,9e-05,20.74073]
[1776531573491,40.72,76597.34,0.56,-0.19205,9e-05,20.85162]
[1776531574451,40.72,76577.51,0.56,-0.19381,9e-05,20.96217]
[1776531575436,40.72,76561.11,0.56,-0.19526,9e-05,21.05344]
[1776531576420,40.72,76544.3,0.56,-0.19676,9e-05,21.14682]
[1776531577399,40.73,76526.76,0.56,-0.19834,9e-05,21.24404]
[1776531578418,40.73,76510.26,0.56,-0.19982,9e-05,21.33502]
[1776531579433,40.73,76493.76,0.56,-0.20132,9e-05,21.4264]
[1776531580320,40.73,76478.27,0.56,-0.20273,9e-05,21.51144]
[1776531581401,40.73,76462.76,0.56,-0.20415,9e-05,21.59698]
[1776531582519,40.73,76447.9,0.56,-0.20551,9e-05,21.67849]
[1776531583507,40.73,76433.44,0.56,-0.20685,9e-05,21.75764]
[1776531584528,40.73,76419.72,0.56,-0.20812,9e-05,21.83258]
[1776531585503,40.73,76406.74,0.56,-0.20932,9e-05,21.90335]
[1776531586512,40.73,76393.32,0.56,-0.21057,9e-05,21.97635]
[1776531587527,40.73,76380.99,0.56,-0.21173,9e-05,22.0433]
[1776531588422,40.73,76369.34,0.56,-0.21282,9e-05,22.10645]
[1776531589435,40.74,76357.22,0.56,-0.21396,9e-05,22.17199]
[1776531590454,40.74,76345.56,0.56,-0.21507,9e-05,22.23493]
[1776531591469,40.74,76334.3,0.56,-0.21613,9e-05,22.29558]
[1776531592534,40.74,76323.53,0.56,-0.21716,9e-05,22.35349]
[1776531593431,40.74,76313.52,0.56,-0.21811,0.0001,22.40723]
[1776531594501,40.74,76303.44,0.56,-0.21908,0.0001,22.46123]
[1776531596444,40.74,76286.22,0.56,-0.22073,0.0001,22.55333]
[1776531597530,40.74,76276.2,0.56,-0.2217,0.0001,22.60674]
[1776531598511,40.74,76262.61,0.56,-0.22301,0.0001,22.67891]
[1776531600461,40.74,76253.96,0.56,-0.22384,0.0001,22.72457]
[1776531600467,40.74,76245.62,0.56,-0.22465,0.0001,22.76875]
[1776531601429,40.74,76233.19,0.56,-0.22586,0.0001,22.83412]
[1776531602548,40.74,76222.64,0.56,-0.22689,0.0001,22.88997]
[1776531603501,40.75,76233.51,0.56,-0.22584,0.0001,22.8332]
[1776531604462,40.75,76247.39,0.56,-0.2245,0.0001,22.76062]
[1776531604795,40.75,76247.39,0.56,-0.2245,0.0001,22.76062]
[1776531605316,40.75,76263.53,0.56,-0.22295,0.0001,22.67547]
[1776531605702,40.75,76263.53,0.56,-0.22295,0.0001,22.67547]
[1776531606479,40.75,76251.35,0.56,-0.22412,0.0001,22.73992]
[1776531607126,40.75,76251.35,0.56,-0.22412,0.0001,22.73992]
[1776531607264,40.75,76251.35,0.56,-0.22412,0.0001,22.73992]
[1776531607446,40.75,76251.35,0.56,-0.22412,0.0001,22.73992]
[1776531607510,40.75,76251.35,0.56,-0.22412,0.0001,22.73992]
[1776531607477,40.75,76239.58,0.56,-0.22527,0.0001,22.80205]
[1776531607572,40.75,76239.58,0.56,-0.22527,0.0001,22.80205]
[1776531607810,40.75,76239.58,0.56,-0.22527,0.0001,22.80205]
[1776531607843,40.75,76239.58,0.56,-0.22527,0.0001,22.80205]
[1776531608058,40.75,76239.58,0.56,-0.22527,0.0001,22.80205]
[1776531608248,40.75,76239.58,0.56,-0.22527,0.0001,22.80205]
[1776531609123,40.75,76245.85,0.56,-0.22466,0.0001,22.76919]
[1776531609185,40.75,76245.85,0.56,-0.22466,0.0001,22.76919]
[1776531609207,40.75,76245.85,0.56,-0.22466,0.0001,22.76919]
[1776531609392,40.75,76245.85,0.56,-0.22466,0.0001,22.76919]
[1776531609398,40.75,76262.73,0.56,-0.22303,0.0001,22.68012]
[1776531610116,40.75,76262.73,0.56,-0.22303,0.0001,22.68012]
[1776531610135,40.75,76262.73,0.56,-0.22303,0.0001,22.68012]
[1776531610171,40.75,76262.73,0.56,-0.22303,0.0001,22.68012]
[1776531610351,40.75,76262.73,0.56,-0.22303,0.0001,22.68012]
[1776531610417,40.75,76262.73,0.56,-0.22303,0.0001,22.68012]
[1776531610551,40.75,76262.73,0.56,-0.22303,0.0001,22.68012]
[1776531610435,40.75,76279.34,0.56,-0.22143,0.0001,22.5921]
[1776531610629,40.75,76279.34,0.56,-0.22143,0.0001,22.5921]
[1776531612140,40.75,76304.67,0.56,-0.21901,0.0001,22.45728]
[1776531613149,40.75,76321.34,0.56,-0.21742,9e-05,22.36831]
[1776531614019,40.75,76321.34,0.56,-0.21742,9e-05,22.36831]
[1776531614056,40.75,76321.34,0.56,-0.21742,9e-05,22.36831]
[1776531614513,40.75,76351.42,0.56,-0.21458,9e-05,22.2071]
[1776531614634,40.75,76351.42,0.56,-0.21458,9e-05,22.2071]
[1776531615469,40.75,76364.6,0.56,-0.21334,9e-05,22.13621]
[1776531616499,40.75,76377.46,0.56,-0.21213,9e-05,22.06689]
[1776531617401,40.75,76377.46,0.56,-0.21213,9e-05,22.06689]
[1776531617456,40.75,76377.46,0.56,-0.21213,9e-05,22.06689]
[1776531617498,40.75,76389.2,0.56,-0.21104,9e-05,22.00348]
[1776531617878,40.75,76389.2,0.56,-0.21104,9e-05,22.00348]
[1776531617887,40.75,76389.2,0.56,-0.21104,9e-05,22.00348]
[1776531618389,40.75,76400.99,0.56,-0.20994,9e-05,21.93967]
[1776531620197,40.75,76412.92,0.56,-0.20883,9e-05,21.87499]
[1776531621204,40.75,76422.99,0.56,-0.2079,9e-05,21.82031]
[1776531622223,40.75,76439.2,0.56,-0.20641,9e-05,21.73209]
[1776531624487,40.75,76460.79,0.56,-0.20443,9e-05,21.61422]
[1776531625177,40.75,76460.79,0.56,-0.20443,9e-05,21.61422]
[1776531625564,40.75,76469.25,0.56,-0.20366,9e-05,21.56794]
[1776531627403,40.75,76487.3,0.56,-0.20202,9e-05,21.46901]
[1776531629475,40.75,76503.88,0.56,-0.20052,9e-05,21.37792]
[1776531629902,40.75,76503.88,0.56,-0.20052,9e-05,21.37792]
[1776531631654,40.75,76518.56,0.56,-0.19917,9e-05,21.29367]
[1776531632090,40.75,76518.56,0.56,-0.19917,9e-05,21.29367]
[1776531632553,40.75,76518.56,0.56,-0.19917,9e-05,21.29367]
[1776531633497,40.75,76533.74,0.56,-0.19781,9e-05,21.20994]
[1776531635575,40.75,76547.51,0.56,-0.19658,9e-05,21.13386]
[1776531638530,40.75,76564.13,0.56,-0.19511,9e-05,21.04188]
[1776531640536,40.75,76574.69,0.56,-0.19417,9e-05,20.98332]
[1776531642257,40.75,76579.15,0.56,-0.19378,9e-05,20.95856]
[1776531642528,40.75,76583.84,0.56,-0.19336,9e-05,20.9325]
[1776531645411,40.75,76594.12,0.56,-0.19245,9e-05,20.87532]
[1776531649400,40.75,76607.15,0.56,-0.19131,9e-05,20.8025]
[1776531652394,40.74,76619.36,0.56,-0.19023,9e-05,20.73412]
[1776531655441,40.74,76635.15,0.56,-0.18885,9e-05,20.64564]
[1776531660476,40.74,76642.94,0.56,-0.18817,9e-05,20.6014]
[1776531661283,40.74,76642.94,0.56,-0.18817,9e-05,20.6014]
[1776531661599,40.74,76652.46,0.56,-0.18733,9e-05,20.54775]
[1776531663544,40.74,76659.64,0.56,-0.18671,9e-05,20.50738]
[1776531663552,40.74,76659.64,0.56,-0.18671,9e-05,20.50738]
[1776531663581,40.74,76663.31,0.56,-0.18639,9e-05,20.48668]
[1776531665114,40.74,76666.28,0.56,-0.18614,9e-05,20.4699]
[1776531665511,40.74,76666.28,0.56,-0.18614,9e-05,20.4699]
[1776531666671,40.74,76670.7,0.56,-0.18575,9e-05,20.44486]
[1776531666902,40.74,76670.7,0.56,-0.18575,9e-05,20.44486]
[1776531668759,40.74,76685.09,0.56,-0.18451,9e-05,20.36405]
[1776531674576,40.74,76697.53,0.56,-0.18345,9e-05,20.29423]
[1776531679611,40.74,76702.97,0.56,-0.18299,9e-05,20.26366]
[1776531682632,40.74,76714.45,0.56,-0.18201,8e-05,20.19926]
[1776531686808,40.74,76717.18,0.56,-0.18179,8e-05,20.1841]
[1776531687621,40.74,76721.41,0.56,-0.18143,8e-05,20.16045]
[1776531689795,40.74,76722.4,0.56,-0.18135,8e-05,20.15505]
[1776531689807,40.74,76722.4,0.56,-0.18135,8e-05,20.15505]
[1776531690513,40.74,76723.0,0.56,-0.1813,8e-05,20.15175]
[1776531695523,40.74,76726.11,0.56,-0.18102,8e-05,20.13111]
[1776531700573,40.74,76726.94,0.56,-0.18095,8e-05,20.12678]
[1776531705600,40.74,76728.56,0.56,-0.18082,8e-05,20.1178]
[1776531707628,40.74,76707.84,0.56,-0.18258,9e-05,20.23451]
[1776531708627,40.74,76684.89,0.56,-0.18453,9e-05,20.36343]
[1776531713669,40.74,76690.57,0.56,-0.18405,9e-05,20.33163]
[1776531715530,40.74,76692.77,0.56,-0.18386,9e-05,20.3193]
[1776531715538,40.74,76692.77,0.56,-0.18386,9e-05,20.3193]
[1776531715580,40.74,76691.9,0.56,-0.18394,9e-05,20.32417]
[1776531717591,40.74,76691.55,0.56,-0.18397,9e-05,20.3261]
[1776531717617,40.74,76691.55,0.56,-0.18397,9e-05,20.3261]
[1776531717654,40.74,76692.58,0.56,-0.18388,9e-05,20.32029]
[1776531719113,40.74,76697.54,0.56,-0.18345,9e-05,20.29243]
[1776531719194,40.74,76697.54,0.56,-0.18345,9e-05,20.29243]
[1776531719634,40.74,76697.54,0.56,-0.18345,9e-05,20.29243]
[1776531719667,40.74,76699.53,0.56,-0.18328,9e-05,20.28126]
[1776531724598,40.74,76713.77,0.56,-0.18207,8e-05,20.20135]
[1776531726634,40.74,76729.69,0.56,-0.18073,8e-05,20.11218]
[1776531730173,40.75,76735.2,0.56,-0.18027,8e-05,20.08158]
[1776531730187,40.75,76735.2,0.56,-0.18027,8e-05,20.08158]
[1776531730565,40.75,76735.9,0.56,-0.18022,8e-05,20.0781]
[1776531732654,40.75,76711.94,0.56,-0.18226,8e-05,20.21337]
[1776531733635,40.75,76688.53,0.56,-0.18425,9e-05,20.34506]
[1776531734654,40.75,76666.15,0.56,-0.18618,9e-05,20.47072]
[1776531736649,40.75,76623.95,0.56,-0.18984,9e-05,20.70698]
[1776531737629,40.75,76603.67,0.56,-0.19162,9e-05,20.82017]
[1776531738566,40.75,76566.32,0.56,-0.19491,9e-05,21.0278]
[1776531739636,40.75,76549.23,0.56,-0.19643,9e-05,21.12263]
[1776531740654,40.75,76531.26,0.56,-0.19804,9e-05,21.22213]
[1776531741675,40.75,76514.41,0.56,-0.19956,9e-05,21.31523]
[1776531742583,40.75,76497.63,0.56,-0.20108,9e-05,21.40774]
[1776531743687,40.75,76480.84,0.56,-0.2026,9e-05,21.5001]
[1776531744629,40.75,76461.75,0.56,-0.20434,9e-05,21.60481]
[1776531745672,40.76,76444.23,0.56,-0.20595,9e-05,21.70064]
[1776531746668,40.76,76428.76,0.56,-0.20738,9e-05,21.78505]
[1776531747672,40.76,76415.37,0.56,-0.20862,9e-05,21.85796]
[1776531748499,40.76,76402.01,0.56,-0.20985,9e-05,21.93041]
[1776531749639,40.76,76389.15,0.56,-0.21105,9e-05,22.0003]
[1776531750620,40.76,76376.19,0.56,-0.21227,9e-05,22.07042]
[1776531751601,40.76,76363.81,0.56,-0.21341,9e-05,22.13388]
[1776531752584,40.76,76351.77,0.56,-0.21454,9e-05,22.19876]
[1776531753595,40.76,76339.89,0.56,-0.21566,9e-05,22.26265]
[1776531754583,40.76,76328.44,0.56,-0.21675,9e-05,22.32409]
[1776531755659,40.76,76315.5,0.56,-0.21798,0.0001,22.39335]
[1776531756635,40.76,76305.22,0.56,-0.21896,0.0001,22.44827]
[1776531757501,40.76,76295.27,0.56,-0.21991,0.0001,22.50121]
[1776531760638,40.76,76267.42,0.56,-0.22259,0.0001,22.64929]
[1776531762512,40.76,76250.15,0.56,-0.22425,0.0001,22.74053]
[1776531764648,40.76,76233.19,0.56,-0.2259,0.0001,22.83004]
[1776531766616,40.76,76218.88,0.56,-0.2273,0.0001,22.90523]
[1776531768700,40.76,76205.26,0.56,-0.22863,0.0001,22.9766]
[1776531770708,40.77,76195.31,0.56,-0.22961,0.0001,23.02867]
[1776531772677,40.77,76182.91,0.56,-0.23083,0.0001,23.09338]
[1776531774674,40.77,76171.34,0.56,-0.23198,0.0001,23.1536]
[1776531777629,40.77,76157.08,0.56,-0.23339,0.0001,23.22767]
[1776531780599,40.77,76144.59,0.56,-0.23463,0.0001,23.29228]
[1776531783667,40.77,76132.07,0.56,-0.23589,0.0001,23.35715]
[1776531786695,40.77,76119.91,0.56,-0.23711,0.0001,23.41985]
[1776531789705,40.77,76106.98,0.56,-0.23841,0.0001,23.48613]
[1776531790633,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531790873,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531790880,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531791086,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531791115,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531791353,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531791387,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531791546,40.77,76128.12,0.56,-0.2363,0.0001,23.37825]
[1776531791646,40.78,76128.12,0.56,-0.2363,0.0001,23.37851]
[1776531792113,40.78,76128.12,0.56,-0.2363,0.0001,23.37851]
[1776531792125,40.78,76128.12,0.56,-0.2363,0.0001,23.37851]
[1776531792138,40.78,76128.12,0.56,-0.2363,0.0001,23.37851]
[1776531793411,40.78,76128.12,0.56,-0.23631,0.0001,23.37864]
[1776531794639,40.78,76205.66,0.56,-0.22866,0.0001,22.97806]
[1776531797892,40.78,76223.54,0.56,-0.22692,0.0001,22.88503]
[1776531801467,40.78,76211.14,0.56,-0.22813,0.0001,22.95026]
[1776531803482,40.78,76197.72,0.56,-0.22945,0.0001,23.02048]
[1776531806502,40.78,76179.21,0.56,-0.23128,0.0001,23.11701]
[1776531808517,40.78,76167.87,0.56,-0.2324,0.0001,23.17596]
[1776531813556,40.78,76147.29,0.56,-0.23442,0.0001,23.27936]
[1776531816573,40.79,76129.38,0.56,-0.23621,0.0001,23.37166]
[1776531819594,40.79,76117.16,0.56,-0.23744,0.0001,23.43451]
[1776531821608,40.79,76105.93,0.56,-0.23857,0.0001,23.49209]
[1776531824629,40.79,76093.88,0.56,-0.23978,0.0001,23.55351]
[1776531827650,40.79,76081.47,0.56,-0.24103,0.0001,23.6166]
[1776531829664,40.79,76095.86,0.56,-0.23959,0.0001,23.54378]
[1776531830671,40.79,76117.37,0.56,-0.23743,0.0001,23.43424]
[1776531831677,40.79,76158.32,0.56,-0.23336,0.0001,23.22412]
[1776531836715,40.79,76157.08,0.56,-0.23349,0.0001,23.23113]
[1776531837720,40.79,76147.15,0.56,-0.23448,0.0001,23.28238]
[1776531839733,40.79,76131.37,0.56,-0.23605,0.0001,23.36355]
[1776531842754,40.79,76118.78,0.56,-0.23731,0.0001,23.42818]
[1776531847790,40.8,76113.36,0.56,-0.23786,0.0001,23.45633]
[1776531850810,40.8,76102.49,0.56,-0.23896,0.0001,23.51214]
[1776531854839,40.8,76091.8,0.56,-0.24004,0.0001,23.56704]
[1776531860123,40.8,76079.58,0.56,-0.24129,0.0001,23.62971]
[1776531865916,40.81,76070.81,0.56,-0.24219,0.0001,23.67507]
[1776531872342,40.81,76061.29,0.56,-0.24317,0.0001,23.7237]
[1776531876219,40.81,76059.26,0.56,-0.24337,0.0001,23.73144]
[1776531876228,40.81,76059.26,0.56,-0.24337,0.0001,23.73144]
[1776531876271,40.81,76059.26,0.56,-0.24337,0.0001,23.73144]
[1776531876396,40.81,76059.26,0.56,-0.24337,0.0001,23.73144]
[1776531876439,40.81,76082.84,0.56,-0.24099,0.0001,23.61276]
[1776531876862,40.81,76082.84,0.56,-0.24099,0.0001,23.61276]
[1776531876937,40.81,76082.84,0.56,-0.24099,0.0001,23.61276]
[1776531877720,40.81,76082.84,0.56,-0.24099,0.0001,23.61276]
[1776531877735,40.81,76105.03,0.56,-0.23877,0.0001,23.50066]
[1776531878232,40.81,76105.03,0.56,-0.23877,0.0001,23.50066]
[1776531878241,40.81,76105.03,0.56,-0.23877,0.0001,23.50066]
[1776531878439,40.81,76126.75,0.56,-0.2366,0.0001,23.38989]
[1776531880818,40.82,76166.78,0.56,-0.23264,0.0001,23.18489]
[1776531882248,40.82,76185.89,0.56,-0.23077,0.0001,23.08624]
[1776531884325,40.82,76231.3,0.56,-0.22634,0.0001,22.85005]
[1776531885633,40.82,76216.04,0.56,-0.22783,0.0001,22.93]
[1776531887260,40.82,76199.04,0.56,-0.22949,0.0001,23.01877]
[1776531889744,40.82,76186.16,0.56,-0.23076,0.0001,23.08592]
[1776531892098,40.82,76174.12,0.56,-0.23195,0.0001,23.14844]
[1776531893649,40.82,76158.2,0.56,-0.23352,0.0001,23.23067]
[1776531896341,40.82,76143.27,0.56,-0.235,0.0001,23.3076]
[1776531900404,40.82,76124.6,0.56,-0.23686,0.0001,23.40344]
[1776531904200,40.82,76113.84,0.56,-0.23794,0.0001,23.45856]
[1776531907222,40.83,76101.6,0.56,-0.23917,0.0001,23.52102]
[1776531907874,40.83,76101.6,0.56,-0.23917,0.0001,23.52102]
[1776531908869,40.83,76116.38,0.56,-0.23769,0.0001,23.44595]
[1776531909582,40.83,76134.82,0.56,-0.23586,0.0001,23.35173]
[1776531910769,40.83,76134.82,0.56,-0.23586,0.0001,23.35173]
[1776531910860,40.83,76153.55,0.56,-0.234,0.0001,23.25568]
[1776531911823,40.83,76172.85,0.56,-0.23209,0.0001,23.1562]
[1776531912747,40.83,76191.55,0.56,-0.23026,0.0001,23.05938]
[1776531913740,40.83,76209.7,0.56,-0.22848,0.0001,22.96503]
[1776531914823,40.83,76227.7,0.56,-0.22673,0.0001,22.87108]
[1776531916130,40.83,76227.7,0.56,-0.22673,0.0001,22.87108]
[1776531916841,40.83,76227.7,0.56,-0.22673,0.0001,22.87108]
[1776531916286,40.83,76227.7,0.56,-0.22673,0.0001,22.87111]
[1776531917291,40.83,76260.04,0.56,-0.2236,0.0001,22.7014]
[1776531918300,40.83,76275.95,0.56,-0.22207,0.0001,22.6175]
[1776531919306,40.83,76291.46,0.56,-0.22059,0.0001,22.53546]
[1776531920845,40.83,76306.53,0.56,-0.21915,0.0001,22.45553]
[1776531921829,40.83,76324.03,0.56,-0.21749,9e-05,22.3624]
[1776531922354,40.83,76335.35,0.56,-0.21642,9e-05,22.30198]
[1776531923820,40.83,76335.35,0.56,-0.21642,9e-05,22.30198]
[1776531923828,40.83,76347.81,0.56,-0.21524,9e-05,22.23528]
[1776531923896,40.83,76347.81,0.56,-0.21524,9e-05,22.23528]
[1776531924857,40.83,76348.24,0.56,-0.2152,9e-05,22.23284]
[1776531925089,40.83,76348.24,0.56,-0.2152,9e-05,22.23284]
[1776531925352,40.83,76348.24,0.56,-0.2152,9e-05,22.23284]
[1776531926359,40.83,76360.05,0.56,-0.21408,9e-05,22.16936]
[1776531927795,40.83,76384.11,0.56,-0.21183,9e-05,22.0398]
[1776531928816,40.82,76394.3,0.56,-0.21088,9e-05,21.98449]
[1776531930469,40.82,76414.96,0.56,-0.20896,9e-05,21.87259]
[1776531931075,40.82,76414.96,0.56,-0.20896,9e-05,21.87259]
[1776531931844,40.82,76418.63,0.56,-0.20859,9e-05,21.84891]
[1776531933715,40.82,76426.24,0.56,-0.20788,9e-05,21.80739]
[1776531933877,40.82,76436.33,0.56,-0.20695,9e-05,21.75231]
[1776531934507,40.82,76436.33,0.56,-0.20695,9e-05,21.75231]
[1776531934587,40.82,76436.33,0.56,-0.20695,9e-05,21.75231]
[1776531934649,40.82,76436.33,0.56,-0.20695,9e-05,21.75231]
[1776531934887,40.82,76447.16,0.56,-0.20595,9e-05,21.69341]
[1776531936433,40.82,76457.83,0.56,-0.20497,9e-05,21.63469]
[1776531937440,40.82,76468.62,0.56,-0.20398,9e-05,21.57553]
[1776531939737,40.82,76476.94,0.56,-0.20322,9e-05,21.52978]
[1776531939810,40.82,76487.08,0.56,-0.20229,9e-05,21.47367]
[1776531941495,40.82,76495.92,0.56,-0.20149,9e-05,21.42524]
[1776531943496,40.81,76508.91,0.56,-0.2003,9e-05,21.35324]
[1776531946502,40.81,76531.25,0.56,-0.19827,9e-05,21.22881]
[1776531948517,40.81,76545.08,0.56,-0.19702,9e-05,21.15177]
[1776531949361,40.81,76545.08,0.56,-0.19702,9e-05,21.15177]
[1776531949842,40.81,76558.23,0.56,-0.19584,9e-05,21.07834]
[1776531951907,40.8,76568.93,0.56,-0.19488,9e-05,21.01835]
[1776531954902,40.8,76586.4,0.56,-0.19332,9e-05,20.92033]
[1776531956797,40.8,76598.88,0.56,-0.19221,9e-05,20.85052]
[1776531958872,40.8,76613.51,0.56,-0.19092,9e-05,20.76857]
[1776531959482,40.8,76613.51,0.56,-0.19092,9e-05,20.76857]
[1776531959607,40.8,76624.12,0.56,-0.18999,9e-05,20.70951]
[1776531961133,40.79,76629.22,0.56,-0.18954,9e-05,20.68044]
[1776531961595,40.79,76629.22,0.56,-0.18954,9e-05,20.68044]
[1776531961635,40.79,76629.22,0.56,-0.18954,9e-05,20.68044]
[1776531961715,40.79,76634.21,0.56,-0.18911,9e-05,20.65263]
[1776531964524,40.79,76643.56,0.56,-0.18829,9e-05,20.59988]
[1776531964851,40.79,76655.06,0.56,-0.18728,9e-05,20.53522]
[1776531965615,40.79,76655.06,0.56,-0.18728,9e-05,20.53522]
[1776531965888,40.79,76658.1,0.56,-0.18702,9e-05,20.51802]
[1776531967674,40.79,76661.24,0.56,-0.18675,9e-05,20.50026]
[1776531967795,40.79,76664.67,0.56,-0.18645,9e-05,20.48087]
[1776531972802,40.79,76672.47,0.56,-0.18576,9e-05,20.4364]
[1776531975902,40.79,76686.71,0.56,-0.18453,9e-05,20.3558]
[1776531980943,40.78,76688.75,0.56,-0.18434,9e-05,20.34356]
[1776531984011,40.78,76701.84,0.56,-0.18322,9e-05,20.26934]
[1776531989057,40.78,76709.27,0.56,-0.18257,8e-05,20.22663]
[1776531994093,40.78,76716.26,0.56,-0.18194,8e-05,20.18302]
[1776531997985,40.78,76728.49,0.56,-0.1809,8e-05,20.11366]
[1776532002167,40.77,76732.76,0.56,-0.18053,8e-05,20.08932]
[1776532002933,40.77,76732.56,0.56,-0.18055,8e-05,20.09038]
[1776532007939,40.77,76734.05,0.56,-0.18042,8e-05,20.08169]
[1776532008304,40.77,76734.05,0.56,-0.18042,8e-05,20.08161]
[1776532008317,40.77,76734.05,0.56,-0.18042,8e-05,20.08161]
[1776532008321,40.77,76734.05,0.56,-0.18042,8e-05,20.08161]
[1776532008953,40.77,76734.1,0.56,-0.18041,8e-05,20.08125]
[1776532013984,40.77,76734.71,0.56,-0.18035,8e-05,20.07737]
[1776532018996,40.77,76737.08,0.56,-0.18015,8e-05,20.06366]
[1776532024018,40.77,76738.73,0.56,-0.18,8e-05,20.0538]
[1776532029137,40.77,76738.5,0.56,-0.18001,8e-05,20.05456]
[1776532034176,40.77,76732.38,0.56,-0.18052,8e-05,20.0882]
[1776532039251,40.76,76735.49,0.56,-0.18024,8e-05,20.06986]
[1776532044521,40.76,76737.27,0.56,-0.18008,8e-05,20.05901]
[1776532049571,40.76,76738.26,0.56,-0.17998,8e-05,20.05252]
[1776532052020,40.76,76739.44,0.56,-0.17988,8e-05,20.04551]
[1776532052905,40.76,76732.53,0.56,-0.18043,8e-05,20.08048]
[1776532057919,40.75,76734.26,0.56,-0.18027,8e-05,20.06971]
[1776532059256,40.75,76734.88,0.56,-0.18021,8e-05,20.0657]
[1776532060011,40.75,76734.23,0.56,-0.18026,8e-05,20.06909]
[1776532062998,40.75,76721.39,0.56,-0.18134,8e-05,20.14051]
[1776532063135,40.75,76721.39,0.56,-0.18134,8e-05,20.14051]
[1776532063297,40.75,76721.39,0.56,-0.18134,8e-05,20.14051]
[1776532063388,40.75,76721.39,0.56,-0.18134,8e-05,20.14051]
[1776532063953,40.75,76711.73,0.56,-0.18215,8e-05,20.19456]
[1776532065234,40.75,76705.4,0.56,-0.18269,9e-05,20.2298]
[1776532065249,40.75,76705.4,0.56,-0.18269,9e-05,20.2298]
[1776532066015,40.75,76706.73,0.56,-0.18257,9e-05,20.22199]
[1776532067381,40.75,76708.16,0.56,-0.18244,9e-05,20.21362]
[1776532067393,40.75,76708.16,0.56,-0.18244,9e-05,20.21362]
[1776532071107,40.74,76710.05,0.56,-0.18226,8e-05,20.20163]
[1776532071176,40.74,76710.05,0.56,-0.18226,8e-05,20.20163]
[1776532071432,40.74,76710.05,0.56,-0.18226,8e-05,20.20163]
[1776532071848,40.74,76710.79,0.56,-0.1822,8e-05,20.19747]
[1776532076638,40.74,76715.72,0.56,-0.18175,8e-05,20.16792]
[1776532076813,40.74,76714.95,0.56,-0.18182,8e-05,20.17225]
[1776532079014,40.74,76709.72,0.56,-0.18226,8e-05,20.20171]
[1776532079445,40.74,76712.62,0.56,-0.18202,8e-05,20.1854]
[1776532082197,40.74,76718.71,0.56,-0.1815,8e-05,20.15114]
[1776532082465,40.74,76718.71,0.56,-0.1815,8e-05,20.15115]
[1776532084479,40.74,76728.84,0.56,-0.18064,8e-05,20.09424]
[1776532085689,40.74,76728.84,0.56,-0.18064,8e-05,20.09424]
[1776532085775,40.74,76731.41,0.56,-0.18043,8e-05,20.07987]
[1776532091070,40.74,76737.12,0.56,-0.17995,8e-05,20.04817]
[1776532092254,40.74,76749.04,0.56,-0.17896,8e-05,19.9813]
[1776532099591,40.74,76756.92,0.56,-0.17829,8e-05,19.93632]
[1776532104621,40.74,76753.64,0.56,-0.17856,8e-05,19.9543]
[1776532109657,40.74,76754.53,0.56,-0.17847,8e-05,19.94875]
[1776532114692,40.74,76759.73,0.56,-0.17801,8e-05,19.91561]
[1776532119727,40.74,76759.39,0.56,-0.17804,8e-05,19.91731]
[1776532124765,40.74,76760.37,0.56,-0.17795,8e-05,19.91161]
[1776532129800,40.74,76755.21,0.56,-0.17838,8e-05,19.94049]
[1776532134836,40.73,76753.92,0.56,-0.17848,8e-05,19.94727]
[1776532139874,40.73,76758.59,0.56,-0.17809,8e-05,19.92055]
[1776532144906,40.73,76759.76,0.56,-0.17798,8e-05,19.91371]
[1776532149944,40.73,76758.58,0.56,-0.17808,8e-05,19.92019]
[1776532154978,40.73,76758.21,0.56,-0.17811,8e-05,19.92214]
[1776532163041,40.73,76753.57,0.56,-0.17849,8e-05,19.94793]
[1776532164896,40.73,76757.71,0.56,-0.17814,8e-05,19.9245]
[1776532164905,40.73,76757.71,0.56,-0.17814,8e-05,19.9245]
[1776532165095,40.73,76760.21,0.56,-0.17794,8e-05,19.91041]
[1776532166931,40.73,76760.08,0.56,-0.17795,8e-05,19.91115]
[1776532167133,40.73,76762.6,0.56,-0.17774,8e-05,19.89694]
[1776532167506,40.73,76762.6,0.56,-0.17774,8e-05,19.89694]
[1776532167562,40.73,76762.6,0.56,-0.17774,8e-05,19.89694]
[1776532168072,40.73,76762.6,0.56,-0.17773,8e-05,19.89676]
[1776532168940,40.73,76762.6,0.56,-0.17773,8e-05,19.89676]
[1776532169079,40.73,76763.54,0.56,-0.17765,8e-05,19.89128]
[1776532169719,40.73,76763.54,0.56,-0.17765,8e-05,19.89128]
[1776532169728,40.73,76763.54,0.56,-0.17765,8e-05,19.89128]
[1776532170086,40.73,76763.13,0.56,-0.17768,8e-05,19.89343]
[1776532175121,40.73,76763.53,0.56,-0.17762,8e-05,19.88686]
[1776532180156,40.73,76760.41,0.56,-0.17787,8e-05,19.90369]
[1776532186199,40.72,76759.05,0.56,-0.17797,8e-05,19.91048]
[1776532191233,40.72,76757.78,0.56,-0.17806,8e-05,19.91696]
[1776532196267,40.72,76758.08,0.56,-0.17803,8e-05,19.91466]
[1776532202117,40.72,76756.38,0.56,-0.17817,8e-05,19.92388]
[1776532202159,40.72,76757.05,0.56,-0.17811,8e-05,19.91978]
[1776532206194,40.72,76743.55,0.56,-0.17923,8e-05,19.99532]
[1776532207184,40.72,76743.55,0.56,-0.17923,8e-05,19.99532]
[1776532207592,40.72,76743.13,0.56,-0.17927,8e-05,19.99769]
[1776532207687,40.72,76743.13,0.56,-0.17927,8e-05,19.99769]
[1776532207711,40.72,76743.61,0.56,-0.17922,8e-05,19.99475]
[1776532213903,40.71,76744.63,0.56,-0.17913,8e-05,19.98842]
[1776532219433,40.71,76745.98,0.56,-0.17901,8e-05,19.98029]
[1776532224468,40.71,76744.52,0.56,-0.17912,8e-05,19.98804]
[1776532231513,40.71,76751.48,0.56,-0.17851,8e-05,19.94492]
[1776532238561,40.71,76751.12,0.56,-0.17853,8e-05,19.94621]
[1776532245513,40.71,76753.78,0.56,-0.1783,8e-05,19.93057]
[1776532250646,40.71,76753.66,0.56,-0.1783,8e-05,19.93028]
[1776532255680,40.7,76753.38,0.56,-0.17831,8e-05,19.93103]
[1776532260971,40.7,76753.1,0.56,-0.17832,8e-05,19.93195]
[1776532260986,40.7,76753.1,0.56,-0.17832,8e-05,19.93195]
[1776532260996,40.7,76753.1,0.56,-0.17832,8e-05,19.93195]
[1776532260998,40.7,76753.1,0.56,-0.17832,8e-05,19.93195]
[1776532261061,40.7,76752.79,0.56,-0.17835,8e-05,19.93354]
[1776532263923,40.7,76753.65,0.56,-0.17827,8e-05,19.92872]
[1776532263930,40.7,76753.65,0.56,-0.17827,8e-05,19.92872]
[1776532264197,40.7,76753.46,0.56,-0.17829,8e-05,19.92985]
[1776532266960,40.7,76753.65,0.56,-0.17828,8e-05,19.92884]
[1776532267052,40.7,76754.31,0.56,-0.17822,8e-05,19.92511]
[1776532272929,40.7,76756.05,0.56,-0.17808,8e-05,19.91547]
[1776532278418,40.7,76756.63,0.56,-0.17803,8e-05,19.91261]
[1776532282833,40.7,76760.58,0.56,-0.1777,8e-05,19.89014]
[1776532283132,40.7,76760.35,0.56,-0.17772,8e-05,19.89136]
[1776532288149,40.7,76759.3,0.56,-0.17781,8e-05,19.89717]
[1776532293244,40.7,76760.09,0.56,-0.17772,8e-05,19.88919]
[1776532294476,40.7,76758.6,0.56,-0.17784,8e-05,19.89762]
[1776532294767,40.7,76758.6,0.56,-0.17784,8e-05,19.89762]
[1776532294872,40.7,76758.6,0.56,-0.17784,8e-05,19.89762]
[1776532294968,40.7,76758.32,0.56,-0.17786,8e-05,19.8992]
[1776532295351,40.7,76758.32,0.56,-0.17786,8e-05,19.8992]
[1776532295904,40.7,76758.32,0.56,-0.17786,8e-05,19.8992]
[1776532296106,40.7,76758.32,0.56,-0.17786,8e-05,19.8992]
[1776532296126,40.7,76805.85,0.56,-0.17392,8e-05,19.63049]
[1776532296493,40.7,76805.85,0.56,-0.17392,8e-05,19.63049]
[1776532296499,40.7,76805.85,0.56,-0.17392,8e-05,19.63049]
[1776532297039,40.7,76805.85,0.56,-0.17392,8e-05,19.63049]
[1776532297057,40.7,76781.32,0.56,-0.17595,8e-05,19.76939]
[1776532297984,40.7,76756.32,0.56,-0.17804,8e-05,19.91115]
[1776532298548,40.7,76756.32,0.56,-0.17804,8e-05,19.91115]
[1776532298606,40.7,76756.32,0.56,-0.17804,8e-05,19.91115]
[1776532298992,40.7,76754.36,0.56,-0.17821,8e-05,19.92266]
[1776532300001,40.71,76730.65,0.56,-0.18021,8e-05,20.05687]
[1776532301528,40.71,76707.09,0.56,-0.18222,9e-05,20.19041]
[1776532302345,40.71,76707.09,0.56,-0.18222,9e-05,20.19041]
[1776532304030,40.71,76638.72,0.56,-0.18809,9e-05,20.57365]
[1776532305038,40.71,76615.21,0.56,-0.19014,9e-05,20.70479]
[1776532305941,40.71,76615.21,0.56,-0.19014,9e-05,20.70479]
[1776532306045,40.71,76595.66,0.56,-0.19185,9e-05,20.81355]
[1776532307052,40.7,76576.88,0.56,-0.1935,9e-05,20.9178]
[1776532308059,40.7,76559.18,0.56,-0.19507,9e-05,21.01585]
[1776532309066,40.7,76541.67,0.56,-0.19662,9e-05,21.11265]
[1776532310177,40.7,76507.34,0.56,-0.19971,9e-05,21.30253]
[1776532312088,40.7,76494.49,0.56,-0.20088,9e-05,21.37366]
[1776532313096,40.71,76480.38,0.56,-0.20216,9e-05,21.45151]
[1776532314102,40.71,76464.07,0.56,-0.20365,9e-05,21.54127]
[1776532314351,40.71,76464.07,0.56,-0.20365,9e-05,21.54127]
[1776532314378,40.71,76464.07,0.56,-0.20365,9e-05,21.54127]
[1776532315215,40.71,76451.32,0.56,-0.20482,9e-05,21.61134]
[1776532316213,40.71,76438.32,0.56,-0.20602,9e-05,21.68257]
[1776532316512,40.71,76438.32,0.56,-0.20602,9e-05,21.68257]
[1776532317220,40.71,76426.41,0.56,-0.20712,9e-05,21.74781]
[1776532318236,40.71,76413.05,0.56,-0.20836,9e-05,21.82081]
[1776532318916,40.71,76413.05,0.56,-0.20836,9e-05,21.82081]
[1776532319206,40.71,76400.07,0.56,-0.20957,9e-05,21.89172]
[1776532320210,40.71,76400.07,0.56,-0.20957,9e-05,21.89172]
[1776532320290,40.71,76387.53,0.56,-0.21075,9e-05,21.96009]
[1776532321257,40.71,76377.27,0.56,-0.21171,9e-05,22.016]
[1776532322160,40.71,76365.53,0.56,-0.21281,9e-05,22.07936]
[1776532322720,40.71,76365.53,0.56,-0.21281,9e-05,22.07936]
[1776532323271,40.71,76355.12,0.56,-0.21379,9e-05,22.13544]
[1776532323523,40.71,76355.12,0.56,-0.21379,9e-05,22.13544]
[1776532324174,40.71,76355.12,0.56,-0.21379,9e-05,22.13542]
[1776532324704,40.71,76355.12,0.56,-0.21379,9e-05,22.13542]
[1776532325242,40.71,76337.41,0.56,-0.21546,9e-05,22.23063]
[1776532327297,40.71,76322.2,0.56,-0.2169,9e-05,22.31217]
[1776532327489,40.71,76322.2,0.56,-0.2169,9e-05,22.31217]
[1776532327504,40.71,76322.2,0.56,-0.2169,9e-05,22.31217]
[1776532328202,40.71,76322.2,0.56,-0.2169,9e-05,22.31221]
[1776532329077,40.71,76322.2,0.56,-0.2169,9e-05,22.31221]
[1776532329279,40.71,76277.04,0.56,-0.22122,0.0001,22.55301]
[1776532329570,40.71,76277.04,0.56,-0.22122,0.0001,22.55301]
[1776532329601,40.71,76277.04,0.56,-0.22122,0.0001,22.55301]
[1776532329645,40.71,76277.04,0.56,-0.22122,0.0001,22.55301]
[1776532330216,40.71,76277.04,0.56,-0.22122,0.0001,22.55307]
[1776532331227,40.71,76255.71,0.56,-0.22328,0.0001,22.6664]
[1776532331610,40.71,76255.71,0.56,-0.22328,0.0001,22.6664]
[1776532331951,40.71,76255.71,0.56,-0.22328,0.0001,22.6664]
[1776532332291,40.71,76255.71,0.56,-0.22328,0.0001,22.6664]
[1776532332300,40.71,76255.71,0.56,-0.22328,0.0001,22.6664]
[1776532332250,40.72,76236.01,0.56,-0.22519,0.0001,22.77057]
[1776532332559,40.72,76236.01,0.56,-0.22519,0.0001,22.77057]
[1776532332630,40.72,76236.01,0.56,-0.22519,0.0001,22.77057]
[1776532332645,40.72,76236.01,0.56,-0.22519,0.0001,22.77057]
[1776532332692,40.72,76236.01,0.56,-0.22519,0.0001,22.77057]
[1776532333240,40.72,76217.51,0.56,-0.227,0.0001,22.86798]
[1776532334076,40.72,76217.51,0.56,-0.227,0.0001,22.86798]
[1776532334084,40.72,76217.51,0.56,-0.227,0.0001,22.86798]
[1776532334087,40.72,76217.51,0.56,-0.227,0.0001,22.86798]
[1776532334096,40.72,76217.51,0.56,-0.227,0.0001,22.86798]
[1776532334249,40.72,76191.25,0.56,-0.22957,0.0001,23.00537]
[1776532335122,40.72,76191.25,0.56,-0.22957,0.0001,23.00537]
[1776532335257,40.72,76211.71,0.56,-0.22757,0.0001,22.89845]
[1776532335691,40.72,76211.71,0.56,-0.22757,0.0001,22.89845]
[1776532336025,40.72,76211.71,0.56,-0.22757,0.0001,22.89845]
[1776532336262,40.72,76229.28,0.56,-0.22585,0.0001,22.80626]
[1776532336714,40.72,76229.28,0.56,-0.22585,0.0001,22.80626]
[1776532336735,40.72,76229.28,0.56,-0.22585,0.0001,22.80626]
[1776532337269,40.72,76248.9,0.56,-0.22395,0.0001,22.70292]
[1776532338277,40.72,76269.86,0.56,-0.22193,0.0001,22.59207]
[1776532339282,40.72,76287.29,0.56,-0.22025,0.0001,22.49958]
[1776532340291,40.72,76302.25,0.56,-0.21882,0.0001,22.41996]
[1776532341022,40.72,76302.25,0.56,-0.21882,0.0001,22.41996]
[1776532341297,40.72,76319.77,0.56,-0.21715,0.0001,22.32642]
[1776532341821,40.72,76319.77,0.56,-0.21715,0.0001,22.32642]
[1776532341895,40.72,76334.24,0.56,-0.21578,9e-05,22.24897]
[1776532342999,40.72,76334.24,0.56,-0.21578,9e-05,22.24897]
[1776532343046,40.72,76334.24,0.56,-0.21578,9e-05,22.24897]
[1776532343314,40.72,76361.1,0.56,-0.21325,9e-05,22.10462]
[1776532345325,40.72,76374.56,0.56,-0.21199,9e-05,22.03215]
[1776532346331,40.72,76386.93,0.56,-0.21084,9e-05,21.96535]
[1776532346932,40.72,76386.93,0.56,-0.21084,9e-05,21.96535]
[1776532347341,40.72,76398.77,0.56,-0.20974,9e-05,21.9013]
[1776532350360,40.72,76414.28,0.56,-0.2083,9e-05,21.81711]
[1776532351368,40.72,76425.26,0.56,-0.20726,9e-05,21.75395]
[1776532352376,40.72,76435.98,0.56,-0.20627,9e-05,21.69547]
[1776532353382,40.72,76446.16,0.56,-0.20533,9e-05,21.63978]
[1776532353533,40.72,76446.16,0.56,-0.20533,9e-05,21.63978]
[1776532354392,40.72,76456.24,0.56,-0.20441,9e-05,21.58461]
[1776532355401,40.72,76466.37,0.56,-0.20348,9e-05,21.52908]
[1776532356406,40.72,76479.93,0.56,-0.20225,9e-05,21.45468]
[1776532357204,40.72,76479.93,0.56,-0.20225,9e-05,21.45468]
[1776532357413,40.72,76488.96,0.56,-0.20143,9e-05,21.40505]
[1776532360438,40.72,76505.86,0.56,-0.1999,9e-05,21.312]
[1776532361525,40.72,76534.1,0.56,-0.19736,9e-05,21.15607]
[1776532363542,40.72,76548.72,0.56,-0.19605,9e-05,21.07518]
[1776532366476,40.72,76562.6,0.56,-0.19482,9e-05,20.99829]
[1776532368496,40.72,76575.61,0.56,-0.19366,9e-05,20.92616]
[1776532369793,40.72,76589.47,0.56,-0.19244,9e-05,20.84914]
[1776532372518,40.72,76600.88,0.56,-0.19144,9e-05,20.78585]
[1776532375540,40.72,76615.32,0.56,-0.19018,9e-05,20.70562]
[1776532379567,40.72,76628.18,0.56,-0.18906,9e-05,20.63412]
[1776532383859,40.72,76651.12,0.56,-0.18708,9e-05,20.50636]
[1776532389019,40.72,76651.12,0.56,-0.18708,9e-05,20.50648]
[1776532390645,40.72,76671.6,0.56,-0.18532,9e-05,20.39248]
[1776532393753,40.72,76671.6,0.56,-0.18532,9e-05,20.39248]
[1776532394138,40.72,76671.6,0.56,-0.18532,9e-05,20.39248]
[1776532394275,40.72,76582.91,0.56,-0.19306,9e-05,20.88828]
[1776532394525,40.72,76582.91,0.56,-0.19306,9e-05,20.88828]
[1776532394789,40.72,76582.91,0.56,-0.19306,9e-05,20.88828]
[1776532395128,40.72,76582.91,0.56,-0.19306,9e-05,20.88828]
[1776532395137,40.72,76582.91,0.56,-0.19306,9e-05,20.88828]
[1776532395207,40.72,76582.91,0.56,-0.19306,9e-05,20.88828]
[1776532395279,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532395546,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532395639,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532395860,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532395986,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532396027,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532396270,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532396361,40.73,76575.81,0.56,-0.19369,9e-05,20.92783]
[1776532396389,40.73,76586.47,0.56,-0.19275,9e-05,20.86857]
[1776532396794,40.73,76586.47,0.56,-0.19275,9e-05,20.86857]
[1776532396945,40.73,76586.47,0.56,-0.19275,9e-05,20.86857]
[1776532397309,40.73,76586.47,0.56,-0.19275,9e-05,20.86857]
[1776532397373,40.73,76570.37,0.56,-0.19417,9e-05,20.95803]
[1776532397953,40.73,76570.37,0.56,-0.19417,9e-05,20.95803]
[1776532398060,40.73,76570.37,0.56,-0.19417,9e-05,20.95803]
[1776532398106,40.73,76570.37,0.56,-0.19417,9e-05,20.95803]
[1776532398261,40.73,76570.37,0.56,-0.19417,9e-05,20.95803]
[1776532398343,40.73,76570.37,0.56,-0.19417,9e-05,20.95803]
[1776532398407,40.73,76570.37,0.56,-0.19417,9e-05,20.95803]
[1776532398363,40.72,76560.29,0.56,-0.19506,9e-05,21.01353]
[1776532398702,40.72,76560.29,0.56,-0.19506,9e-05,21.01353]
[1776532399984,40.72,76570.33,0.56,-0.19416,9e-05,20.95753]
[1776532400928,40.72,76570.33,0.56,-0.19416,9e-05,20.95753]
[1776532401052,40.72,76570.33,0.56,-0.19416,9e-05,20.95753]
[1776532401207,40.72,76570.33,0.56,-0.19416,9e-05,20.95753]
[1776532401386,40.72,76570.33,0.56,-0.19416,9e-05,20.95753]
[1776532401442,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532401502,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532401740,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532401952,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532402138,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532402216,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532402358,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532402397,40.72,76581.94,0.56,-0.19313,9e-05,20.89274]
[1776532402418,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532402557,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532402609,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532402787,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532402858,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532402995,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532403068,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532403218,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532403289,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532403311,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532403319,40.72,76576.59,0.56,-0.1936,9e-05,20.92244]
[1776532403413,40.72,76577.26,0.56,-0.19355,9e-05,20.91889]
[1776532406450,40.72,76581.65,0.56,-0.19316,9e-05,20.89463]
[1776532406487,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406512,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406531,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406559,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406587,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406697,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406758,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406763,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532406841,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532407259,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532407317,40.72,76572.51,0.56,-0.19397,9e-05,20.94561]
[1776532407458,40.73,76575.66,0.56,-0.1937,9e-05,20.92862]
[1776532410425,40.73,76590.57,0.56,-0.1924,9e-05,20.8468]
[1776532410808,40.73,76590.57,0.56,-0.1924,9e-05,20.8468]
[1776532410824,40.73,76590.57,0.56,-0.1924,9e-05,20.8468]
[1776532410889,40.73,76590.57,0.56,-0.1924,9e-05,20.8468]
[1776532410916,40.73,76590.57,0.56,-0.1924,9e-05,20.8468]
[1776532411238,40.73,76594.3,0.56,-0.19205,9e-05,20.8226]
[1776532412965,40.73,76591.57,0.56,-0.1923,9e-05,20.83849]
[1776532412976,40.73,76591.57,0.56,-0.1923,9e-05,20.83849]
[1776532413374,40.73,76594.51,0.56,-0.19205,9e-05,20.8225]
[1776532416364,40.73,76604.18,0.56,-0.19121,9e-05,20.76934]
[1776532416483,40.73,76608.42,0.56,-0.19084,9e-05,20.74605]
[1776532418416,40.74,76625.83,0.56,-0.18933,9e-05,20.64965]
[1776532423417,40.74,76634.93,0.56,-0.18856,9e-05,20.60004]
[1776532425510,40.74,76649.69,0.56,-0.1873,9e-05,20.51876]
[1776532426267,40.74,76649.69,0.56,-0.1873,9e-05,20.51876]
[1776532426277,40.74,76649.69,0.56,-0.1873,9e-05,20.51876]
[1776532426402,40.74,76666.5,0.56,-0.18586,9e-05,20.42536]
[1776532431453,40.75,76676.4,0.56,-0.18503,9e-05,20.37159]
[1776532432448,40.75,76678.98,0.56,-0.18481,9e-05,20.35756]
[1776532433508,40.75,76685.89,0.56,-0.18423,9e-05,20.31968]
[1776532438616,40.76,76692.29,0.56,-0.18372,9e-05,20.28594]
[1776532443599,40.76,76703.18,0.56,-0.18282,9e-05,20.22699]
[1776532444279,40.76,76703.18,0.56,-0.18282,9e-05,20.22699]
[1776532444284,40.76,76703.18,0.56,-0.18282,9e-05,20.22699]
[1776532444522,40.76,76705.25,0.56,-0.18265,9e-05,20.21582]
[1776532444620,40.76,76705.25,0.56,-0.18265,9e-05,20.21582]
[1776532444746,40.76,76705.25,0.56,-0.18265,9e-05,20.21582]
[1776532444806,40.76,76705.25,0.56,-0.18265,9e-05,20.21582]
[1776532445033,40.76,76705.25,0.56,-0.18265,9e-05,20.21582]
[1776532446474,40.76,76705.25,0.56,-0.18265,9e-05,20.21582]
[1776532447475,40.77,76712.06,0.56,-0.18209,8e-05,20.17894]
[1776532447823,40.77,76712.06,0.56,-0.18209,8e-05,20.17894]
[1776532447881,40.77,76712.06,0.56,-0.18209,8e-05,20.17894]
[1776532448793,40.77,76712.06,0.56,-0.18209,8e-05,20.17894]
[1776532449058,40.77,76721.84,0.56,-0.18126,8e-05,20.12395]
[1776532452081,40.77,76732.3,0.56,-0.18038,8e-05,20.06536]
[1776532457113,40.77,76741.72,0.56,-0.1796,8e-05,20.01313]
[1776532462149,40.77,76742.44,0.56,-0.17956,8e-05,20.01008]
[1776532467183,40.78,76744.11,0.56,-0.17943,8e-05,20.00183]
[1776532472220,40.78,76747.57,0.56,-0.17913,8e-05,19.97985]
[1776532477361,40.78,76747.83,0.56,-0.17912,8e-05,19.97922]
[1776532483304,40.78,76751.13,0.56,-0.17887,8e-05,19.96226]
[1776532488387,40.79,76751.3,0.56,-0.17887,8e-05,19.9622]
[1776532494379,40.79,76748.05,0.56,-0.17916,8e-05,19.9819]
[1776532497806,40.79,76746.38,0.56,-0.17931,8e-05,19.99182]
[1776532497877,40.79,76746.38,0.56,-0.17931,8e-05,19.99182]
[1776532498497,40.79,76746.38,0.56,-0.17931,8e-05,19.99182]
[1776532498509,40.79,76746.95,0.56,-0.17926,8e-05,19.98877]
[1776532499275,40.79,76746.95,0.56,-0.17926,8e-05,19.98877]
[1776532499281,40.79,76746.95,0.56,-0.17926,8e-05,19.98877]
[1776532499413,40.79,76746.95,0.56,-0.17926,8e-05,19.98893]
[1776532501231,40.79,76746.95,0.56,-0.17927,8e-05,19.98909]
[1776532501235,40.79,76746.95,0.56,-0.17927,8e-05,19.98909]
[1776532501530,40.79,76746.56,0.56,-0.1793,8e-05,19.99144]
[1776532506567,40.79,76749.37,0.56,-0.17907,8e-05,19.97624]
[1776532511589,40.8,76751.19,0.56,-0.17894,8e-05,19.96704]
[1776532515179,40.8,76755.73,0.56,-0.17856,8e-05,19.94205]
[1776532515524,40.8,76759.38,0.56,-0.17826,8e-05,19.92174]
[1776532517807,40.8,76768.7,0.56,-0.17747,8e-05,19.86863]
[1776532518487,40.8,76768.7,0.56,-0.17747,8e-05,19.86863]
[1776532518546,40.8,76768.85,0.56,-0.17746,8e-05,19.86766]
[1776532519682,40.8,76769.03,0.56,-0.17744,8e-05,19.86653]
[1776532520395,40.8,76769.03,0.56,-0.17744,8e-05,19.86653]
[1776532520425,40.8,76769.03,0.56,-0.17744,8e-05,19.86653]
[1776532520560,40.8,76769.72,0.56,-0.17739,8e-05,19.86254]
[1776532520669,40.8,76769.72,0.56,-0.17739,8e-05,19.86254]
[1776532521567,40.8,76776.03,0.56,-0.17686,8e-05,19.82675]
[1776532521870,40.8,76776.03,0.56,-0.17686,8e-05,19.82675]
[1776532521900,40.8,76776.03,0.56,-0.17686,8e-05,19.82675]
[1776532523368,40.8,76777.53,0.56,-0.17673,8e-05,19.8181]
[1776532523380,40.8,76777.53,0.56,-0.17673,8e-05,19.8181]
[1776532523580,40.8,76775.87,0.56,-0.17686,8e-05,19.82727]
[1776532528715,40.79,76776.4,0.56,-0.17681,8e-05,19.82343]
[1776532531647,40.79,76774.68,0.56,-0.17692,8e-05,19.82914]
[1776532532222,40.79,76774.35,0.56,-0.17695,8e-05,19.831]
[1776532537266,40.79,76770.4,0.56,-0.17727,8e-05,19.8525]
[1776532542395,40.79,76769.61,0.56,-0.17732,8e-05,19.85621]
[1776532544226,40.79,76767.5,0.56,-0.17749,8e-05,19.8678]
[1776532544381,40.79,76766.3,0.56,-0.17759,8e-05,19.87442]
[1776532548380,40.79,76765.72,0.56,-0.17764,8e-05,19.87741]
[1776532548562,40.79,76765.72,0.56,-0.17764,8e-05,19.87741]
[1776532548572,40.79,76765.72,0.56,-0.17764,8e-05,19.87741]
[1776532548624,40.79,76765.72,0.56,-0.17764,8e-05,19.87741]
[1776532548448,40.79,76764.17,0.56,-0.17776,8e-05,19.88586]
[1776532548661,40.79,76764.17,0.56,-0.17776,8e-05,19.88586]
[1776532550398,40.79,76764.17,0.56,-0.17776,8e-05,19.88586]
[1776532550430,40.79,76764.17,0.56,-0.17776,8e-05,19.88586]
[1776532550433,40.79,76757.6,0.56,-0.17831,8e-05,19.92256]
[1776532555807,40.78,76760.56,0.56,-0.17805,8e-05,19.90496]
[1776532560841,40.78,76761.12,0.56,-0.17799,8e-05,19.90111]
[1776532566926,40.78,76758.66,0.56,-0.17819,8e-05,19.9144]
[1776532566938,40.78,76758.66,0.56,-0.17819,8e-05,19.9144]
[1776532567550,40.78,76757.59,0.56,-0.17827,8e-05,19.92001]
[1776532568616,40.78,76757.59,0.56,-0.17827,8e-05,19.92001]
[1776532569551,40.78,76757.34,0.56,-0.17829,8e-05,19.92114]
[1776532574568,40.78,76756.25,0.56,-0.17837,8e-05,19.9266]
[1776532579650,40.77,76758.3,0.56,-0.17819,8e-05,19.91452]
[1776532584733,40.77,76756.85,0.56,-0.1783,8e-05,19.92193]
[1776532589794,40.77,76755.65,0.56,-0.17839,8e-05,19.92806]
[1776532594839,40.77,76754.92,0.56,-0.17842,8e-05,19.92808]
[1776532599861,40.77,76753.31,0.56,-0.17855,8e-05,19.93655]
[1776532604884,40.77,76748.43,0.56,-0.17895,8e-05,19.96346]
[1776532609890,40.76,76748.41,0.56,-0.17894,8e-05,19.96273]
[1776532614919,40.76,76749.56,0.56,-0.17883,8e-05,19.95547]
[1776532619945,40.76,76749.77,0.56,-0.1788,8e-05,19.95349]
[1776532624996,40.76,76748.31,0.56,-0.17891,8e-05,19.96089]
[1776532630054,40.76,76749.69,0.56,-0.17879,8e-05,19.95245]
[1776532635086,40.76,76754.76,0.56,-0.17835,8e-05,19.9232]
[1776532640130,40.75,76755.58,0.56,-0.17828,8e-05,19.91813]
[1776532643720,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532643905,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532643954,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532643981,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532644141,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532644260,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532644360,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532644476,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532644553,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532644681,40.75,76767.6,0.56,-0.17727,8e-05,19.85004]
[1776532644569,40.75,76766.7,0.56,-0.17735,8e-05,19.85516]
[1776532644769,40.75,76766.7,0.56,-0.17735,8e-05,19.85516]
[1776532644879,40.75,76766.7,0.56,-0.17735,8e-05,19.85516]
[1776532644951,40.75,76766.7,0.56,-0.17735,8e-05,19.85516]
[1776532645577,40.75,76764.75,0.56,-0.17751,8e-05,19.8662]
[1776532645959,40.75,76764.75,0.56,-0.17751,8e-05,19.8662]
[1776532646676,40.75,76764.18,0.56,-0.17756,8e-05,19.86944]
[1776532649953,40.75,76764.72,0.56,-0.17751,8e-05,19.86649]
[1776532650617,40.75,76763.88,0.56,-0.17758,8e-05,19.87127]
[1776532655663,40.75,76762.08,0.56,-0.17771,8e-05,19.8781]
[1776532660723,40.75,76761.88,0.56,-0.17773,8e-05,19.87945]
[1776532665740,40.76,76759.28,0.56,-0.17796,8e-05,19.89445]
[1776532670744,40.76,76753.59,0.56,-0.17844,8e-05,19.92677]
[1776532674325,40.76,76752.53,0.56,-0.17853,8e-05,19.93291]
[1776532674706,40.76,76750.02,0.56,-0.17874,8e-05,19.94709]
[1776532675414,40.76,76750.02,0.56,-0.17874,8e-05,19.94709]
[1776532675693,40.76,76749.42,0.56,-0.17879,8e-05,19.95048]
[1776532681069,40.76,76745.56,0.56,-0.17911,8e-05,19.9722]
[1776532686265,40.76,76737.89,0.56,-0.17975,8e-05,20.01493]
[1776532691327,40.75,76740.09,0.56,-0.17956,8e-05,20.00194]
[1776532696476,40.75,76741.31,0.56,-0.17945,8e-05,19.99453]
[1776532701689,40.75,76742.66,0.56,-0.17933,8e-05,19.98653]
[1776532706777,40.75,76743.82,0.56,-0.17922,8e-05,19.97943]
[1776532711837,40.75,76744.72,0.56,-0.17912,8e-05,19.97035]
[1776532716880,40.75,76743.78,0.56,-0.17919,8e-05,19.97522]
[1776532721925,40.75,76734.16,0.56,-0.17999,8e-05,20.02855]
[1776532727011,40.74,76733.24,0.56,-0.18005,8e-05,20.03251]
[1776532727914,40.74,76733.29,0.56,-0.18004,8e-05,20.03198]
[1776532727922,40.74,76733.29,0.56,-0.18004,8e-05,20.03198]
[1776532727925,40.74,76733.29,0.56,-0.18004,8e-05,20.03198]
[1776532728776,40.74,76733.61,0.56,-0.18001,8e-05,20.02993]
[1776532730071,40.74,76733.69,0.56,-0.18,8e-05,20.02922]
[1776532730083,40.74,76733.69,0.56,-0.18,8e-05,20.02922]
[1776532730135,40.74,76734.08,0.56,-0.17997,8e-05,20.02702]
[1776532737052,40.74,76736.79,0.56,-0.17972,8e-05,20.01048]
[1776532737235,40.74,76736.79,0.56,-0.17972,8e-05,20.01048]
[1776532737636,40.74,76736.88,0.56,-0.1797,8e-05,20.00923]
[1776532738070,40.74,76736.88,0.56,-0.1797,8e-05,20.00923]
[1776532738221,40.74,76736.88,0.56,-0.1797,8e-05,20.00923]
[1776532738225,40.74,76745.67,0.56,-0.17896,8e-05,19.95966]
[1776532739265,40.74,76745.67,0.56,-0.17896,8e-05,19.95966]
[1776532739277,40.74,76745.67,0.56,-0.17896,8e-05,19.95966]
[1776532739286,40.74,76745.67,0.56,-0.17896,8e-05,19.95966]
[1776532740192,40.73,76749.09,0.56,-0.17867,8e-05,19.94019]
[1776532740327,40.73,76749.09,0.56,-0.17867,8e-05,19.94019]
[1776532740497,40.73,76749.76,0.56,-0.17861,8e-05,19.9361]
[1776532741284,40.73,76749.76,0.56,-0.17861,8e-05,19.9361]
[1776532741596,40.73,76749.64,0.56,-0.17862,8e-05,19.93662]
[1776532747147,40.73,76750.44,0.56,-0.17854,8e-05,19.93136]
[1776532753191,40.73,76749.95,0.56,-0.17857,8e-05,19.93325]
[1776532758224,40.73,76750.79,0.56,-0.17849,8e-05,19.92781]
[1776532763701,40.73,76751.18,0.56,-0.17845,8e-05,19.92508]
[1776532763799,40.73,76752.66,0.56,-0.17832,8e-05,19.91647]
[1776532764856,40.73,76752.66,0.56,-0.17832,8e-05,19.91647]
[1776532764863,40.73,76752.66,0.56,-0.17832,8e-05,19.91647]
[1776532765273,40.73,76753.02,0.56,-0.17829,8e-05,19.91432]
[1776532769876,40.72,76752.44,0.56,-0.17833,8e-05,19.91702]
[1776532769885,40.72,76752.44,0.56,-0.17833,8e-05,19.91702]
[1776532770799,40.72,76752.32,0.56,-0.17834,8e-05,19.91758]
[1776532771500,40.72,76752.32,0.56,-0.17834,8e-05,19.91758]
[1776532771510,40.72,76752.32,0.56,-0.17834,8e-05,19.91758]
[1776532771756,40.72,76752.21,0.56,-0.17832,8e-05,19.91462]
[1776532776777,40.72,76752.67,0.56,-0.17828,8e-05,19.91157]
[1776532781817,40.72,76755.29,0.56,-0.17805,8e-05,19.89614]
[1776532786818,40.72,76761.16,0.56,-0.17756,8e-05,19.8628]
[1776532791858,40.72,76760.29,0.56,-0.17763,8e-05,19.86763]
[1776532796887,40.72,76759.04,0.56,-0.17773,8e-05,19.8746]
[1776532801900,40.72,76757.34,0.56,-0.17787,8e-05,19.88415]
[1776532806905,40.72,76757.45,0.56,-0.17786,8e-05,19.88346]
[1776532811911,40.72,76756.03,0.56,-0.17798,8e-05,19.89144]
[1776532816913,40.72,76754.66,0.56,-0.17809,8e-05,19.89912]
[1776532820056,40.72,76754.33,0.56,-0.17812,8e-05,19.90091]
[1776532821668,40.72,76754.33,0.56,-0.17812,8e-05,19.90086]
[1776532826704,40.72,76753.75,0.56,-0.17817,8e-05,19.90398]
[1776532834759,40.72,76751.88,0.56,-0.1783,8e-05,19.91072]
[1776532839794,40.72,76754.87,0.56,-0.17804,8e-05,19.89359]
[1776532844830,40.72,76754.68,0.56,-0.17806,8e-05,19.89461]
[1776532849863,40.72,76754.42,0.56,-0.17808,8e-05,19.896]
[1776532854899,40.72,76753.52,0.56,-0.17815,8e-05,19.90102]
[1776532859934,40.72,76749.38,0.56,-0.1785,8e-05,19.92419]
[1776532863732,40.72,76748.95,0.56,-0.17853,8e-05,19.92647]
[1776532863931,40.72,76749.05,0.56,-0.17852,8e-05,19.92585]
[1776532864859,40.72,76738.85,0.56,-0.17938,8e-05,19.98327]
[1776532866377,40.71,76729.75,0.56,-0.18014,8e-05,20.03437]
[1776532866422,40.71,76729.75,0.56,-0.18014,8e-05,20.03437]
[1776532872646,40.71,76736.19,0.56,-0.17959,8e-05,19.99709]
[1776532872647,40.71,76739.98,0.56,-0.17926,8e-05,19.97552]
[1776532878061,40.71,76745.02,0.56,-0.17883,8e-05,19.94631]
[1776532883096,40.71,76746.15,0.56,-0.17872,8e-05,19.93937]
[1776532888132,40.71,76748.92,0.56,-0.17849,8e-05,19.92326]
[1776532893169,40.71,76750.22,0.56,-0.17835,8e-05,19.91209]
[1776532898201,40.71,76750.61,0.56,-0.17831,8e-05,19.90957]
[1776532903237,40.71,76753.5,0.56,-0.17807,8e-05,19.89304]
[1776532905051,40.71,76751.94,0.56,-0.1782,8e-05,19.90181]
[1776532905963,40.7,76751.99,0.56,-0.17819,8e-05,19.90144]
[1776532911025,40.7,76752.42,0.56,-0.17815,8e-05,19.89884]
[1776532916124,40.7,76752.94,0.56,-0.17811,8e-05,19.89577]
[1776532921182,40.7,76752.54,0.56,-0.17814,8e-05,19.89793]
[1776532926192,40.7,76751.65,0.56,-0.17821,8e-05,19.90287]
[1776532931216,40.7,76751.35,0.56,-0.17824,8e-05,19.90446]
[1776532936242,40.7,76746.96,0.56,-0.1786,8e-05,19.92902]
[1776532938357,40.7,76747.28,0.56,-0.17857,8e-05,19.92709]
[1776532938368,40.7,76747.28,0.56,-0.17857,8e-05,19.92709]
[1776532938468,40.7,76747.28,0.56,-0.17857,8e-05,19.92709]
[1776532938714,40.7,76747.28,0.56,-0.17857,8e-05,19.92709]
[1776532938880,40.7,76747.28,0.56,-0.17857,8e-05,19.92709]
[1776532938944,40.7,76739.45,0.56,-0.17923,8e-05,19.97124]
[1776532939931,40.7,76725.74,0.56,-0.18039,8e-05,20.04845]
[1776532940663,40.7,76725.74,0.56,-0.18039,8e-05,20.04845]
[1776532940940,40.7,76723.64,0.56,-0.18056,8e-05,20.06004]
[1776532942748,40.7,76724.03,0.56,-0.18052,8e-05,20.05757]
[1776532942753,40.7,76724.03,0.56,-0.18052,8e-05,20.05757]
[1776532942905,40.7,76724.03,0.56,-0.18052,8e-05,20.05757]
[1776532942912,40.7,76724.03,0.56,-0.18052,8e-05,20.05729]
[1776532944645,40.7,76724.03,0.56,-0.18052,8e-05,20.05729]
[1776532945029,40.7,76725.79,0.56,-0.18036,8e-05,20.0468]
[1776532950046,40.7,76733.54,0.56,-0.17969,8e-05,20.00176]
[1776532955097,40.69,76733.8,0.56,-0.17963,8e-05,19.99558]
[1776532957756,40.69,76734.75,0.56,-0.17954,8e-05,19.98968]
[1776532957953,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958117,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958309,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958351,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958560,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958773,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958928,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958988,40.69,76724.72,0.56,-0.18038,8e-05,20.04601]
[1776532958960,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959169,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959214,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959297,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959427,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959509,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959637,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959758,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959836,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532959920,40.69,76711.56,0.56,-0.18149,8e-05,20.11984]
[1776532960053,40.69,76709.93,0.56,-0.18163,9e-05,20.12855]
[1776532960098,40.69,76709.93,0.56,-0.18163,9e-05,20.12855]
[1776532960258,40.69,76709.93,0.56,-0.18163,9e-05,20.12855]
[1776532960311,40.69,76709.93,0.56,-0.18163,9e-05,20.12855]
[1776532960319,40.69,76709.93,0.56,-0.18163,9e-05,20.12855]
[1776532960905,40.69,76708.42,0.56,-0.18175,9e-05,20.13656]
[1776532962604,40.69,76708.42,0.56,-0.18175,9e-05,20.13656]
[1776532962828,40.69,76709.6,0.56,-0.18165,9e-05,20.13008]
[1776532967094,40.69,76713.81,0.56,-0.1813,8e-05,20.10667]
[1776532967102,40.69,76713.81,0.56,-0.1813,8e-05,20.10667]
[1776532967989,40.69,76714.6,0.56,-0.18123,8e-05,20.1023]
[1776532969642,40.69,76715.91,0.56,-0.18112,8e-05,20.095]
[1776532969826,40.69,76711.29,0.56,-0.18151,8e-05,20.12113]
[1776532972971,40.69,76703.73,0.56,-0.18216,9e-05,20.16372]
[1776532972976,40.69,76704.44,0.56,-0.1821,9e-05,20.15968]
[1776532979775,40.69,76710.71,0.56,-0.18156,9e-05,20.1241]
[1776532982798,40.69,76722.01,0.56,-0.1806,8e-05,20.06036]
[1776532987835,40.69,76732.05,0.56,-0.17975,8e-05,20.00403]
[1776532992869,40.69,76734.59,0.56,-0.17955,8e-05,19.99027]
[1776532997907,40.69,76736.05,0.56,-0.17943,8e-05,19.9826]
[1776533002939,40.69,76738.82,0.56,-0.17921,8e-05,19.96764]
[1776533007691,40.69,76740.43,0.56,-0.17908,8e-05,19.95896]
[1776533007700,40.69,76740.43,0.56,-0.17908,8e-05,19.95896]
[1776533008031,40.69,76741.2,0.56,-0.17902,8e-05,19.95489]
[1776533009702,40.7,76741.2,0.56,-0.17902,8e-05,19.95503]
[1776533009709,40.7,76741.2,0.56,-0.17902,8e-05,19.95503]
[1776533009729,40.7,76741.2,0.56,-0.17902,8e-05,19.95503]
[1776533009852,40.7,76741.2,0.56,-0.17902,8e-05,19.95503]
[1776533009989,40.7,76741.2,0.56,-0.17902,8e-05,19.95518]
[1776533011681,40.7,76741.91,0.56,-0.17897,8e-05,19.95131]
[1776533011756,40.7,76741.91,0.56,-0.17897,8e-05,19.95131]
[1776533016840,40.7,76746.65,0.56,-0.17856,8e-05,19.9219]
[1776533018057,40.7,76746.73,0.56,-0.17855,8e-05,19.92163]
[1776533018110,40.7,76747.0,0.56,-0.17853,8e-05,19.92029]
[1776533019838,40.7,76750.7,0.56,-0.17822,8e-05,19.89961]
[1776533019846,40.7,76750.7,0.56,-0.17822,8e-05,19.89961]
[1776533020059,40.7,76755.58,0.56,-0.17782,8e-05,19.8723]
[1776533025096,40.7,76755.12,0.56,-0.17788,8e-05,19.87618]
[1776533030129,40.71,76755.46,0.56,-0.17787,8e-05,19.87554]
[1776533035163,40.71,76753.93,0.56,-0.17801,8e-05,19.88544]
[1776533040199,40.71,76753.35,0.56,-0.17808,8e-05,19.88993]
[1776533045234,40.72,76755.38,0.56,-0.17792,8e-05,19.87974]
[1776533051544,40.72,76754.38,0.56,-0.17803,8e-05,19.88691]
[1776533057319,40.72,76753.8,0.56,-0.1781,8e-05,19.89166]
[1776533063376,40.73,76752.88,0.56,-0.17819,8e-05,19.89781]
[1776533070743,40.73,76752.54,0.56,-0.17824,8e-05,19.90136]
[1776533073146,40.73,76760.19,0.56,-0.17759,8e-05,19.85538]
[1776533074109,40.73,76763.73,0.56,-0.17728,8e-05,19.83477]
[1776533074755,40.73,76763.73,0.56,-0.17728,8e-05,19.83477]
[1776533074766,40.73,76763.73,0.56,-0.17728,8e-05,19.83477]
[1776533075154,40.73,76763.32,0.56,-0.17732,8e-05,19.83694]
[1776533080227,40.73,76768.64,0.56,-0.17686,8e-05,19.8062]
[1776533085243,40.73,76767.7,0.56,-0.17693,8e-05,19.81108]
[1776533090254,40.73,76765.51,0.56,-0.17711,8e-05,19.823]
[1776533095386,40.72,76763.72,0.56,-0.17725,8e-05,19.83257]
[1776533100547,40.72,76755.52,0.56,-0.17793,8e-05,19.87819]
[1776533105630,40.72,76757.32,0.56,-0.17777,8e-05,19.86714]
[1776533110651,40.72,76757.36,0.56,-0.17775,8e-05,19.86612]
[1776533114186,40.72,76746.4,0.56,-0.17866,8e-05,19.92735]
[1776533115176,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115395,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115404,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115415,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115515,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115572,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115722,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115786,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533115938,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533116103,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533116179,40.72,76735.38,0.56,-0.17959,8e-05,19.98929]
[1776533116159,40.72,76733.77,0.56,-0.17972,8e-05,19.99803]
[1776533116396,40.72,76733.77,0.56,-0.17972,8e-05,19.99803]
[1776533116454,40.72,76733.77,0.56,-0.17972,8e-05,19.99803]
[1776533116602,40.72,76733.77,0.56,-0.17972,8e-05,19.99803]
[1776533116644,40.72,76733.77,0.56,-0.17972,8e-05,19.99803]
[1776533117189,40.71,76734.26,0.56,-0.17967,8e-05,19.99492]
[1776533117498,40.71,76734.26,0.56,-0.17967,8e-05,19.99492]
[1776533117510,40.71,76734.26,0.56,-0.17967,8e-05,19.99492]
[1776533118139,40.71,76734.7,0.56,-0.17963,8e-05,19.99209]
[1776533123163,40.71,76736.09,0.56,-0.17949,8e-05,19.98285]
[1776533128178,40.71,76736.13,0.56,-0.17946,8e-05,19.98093]
[1776533133191,40.71,76738.29,0.56,-0.17926,8e-05,19.96553]
[1776533138394,40.71,76740.42,0.56,-0.1791,8e-05,19.95449]
[1776533143478,40.71,76742.05,0.56,-0.17897,8e-05,19.94615]
[1776533148541,40.71,76737.95,0.56,-0.17933,8e-05,19.97009]
[1776533153562,40.72,76743.45,0.56,-0.17888,8e-05,19.93985]
[1776533158670,40.72,76746.33,0.56,-0.17865,8e-05,19.9246]
[1776533162466,40.72,76757.55,0.56,-0.17771,8e-05,19.86121]
[1776533167557,40.72,76763.83,0.56,-0.17717,8e-05,19.82494]
[1776533168208,40.72,76763.83,0.56,-0.17717,8e-05,19.82494]
[1776533168220,40.72,76766.09,0.56,-0.17698,8e-05,19.81204]
[1776533169816,40.71,76768.84,0.56,-0.17675,8e-05,19.79639]
[1776533169831,40.71,76768.84,0.56,-0.17675,8e-05,19.79639]
[1776533170246,40.71,76768.84,0.56,-0.17675,8e-05,19.79639]
[1776533171942,40.71,76769.52,0.56,-0.17669,8e-05,19.7924]
[1776533172093,40.71,76769.52,0.56,-0.17669,8e-05,19.79234]
[1776533176306,40.71,76766.77,0.56,-0.17692,8e-05,19.80757]
[1776533177273,40.71,76767.02,0.56,-0.17689,8e-05,19.80608]
[1776533182293,40.71,76764.78,0.56,-0.17707,8e-05,19.81832]
[1776533186476,40.71,76761.61,0.56,-0.17733,8e-05,19.83584]
[1776533186485,40.71,76761.61,0.56,-0.17733,8e-05,19.83584]
[1776533186563,40.71,76761.61,0.56,-0.17733,8e-05,19.83584]
[1776533186648,40.71,76761.61,0.56,-0.17733,8e-05,19.83584]
[1776533187225,40.71,76761.27,0.56,-0.17736,8e-05,19.83765]
[1776533188579,40.71,76761.27,0.56,-0.17736,8e-05,19.83765]
[1776533188587,40.71,76761.27,0.56,-0.17736,8e-05,19.83765]
[1776533188813,40.71,76761.96,0.56,-0.1773,8e-05,19.83364]
[1776533194238,40.71,76760.69,0.56,-0.17738,8e-05,19.83688]
[1776533197048,40.71,76758.62,0.56,-0.17755,8e-05,19.84811]
[1776533197058,40.71,76758.62,0.56,-0.17755,8e-05,19.84811]
[1776533197295,40.71,76757.2,0.56,-0.17766,8e-05,19.85599]
[1776533202375,40.71,76752.71,0.56,-0.17803,8e-05,19.88059]
[1776533207453,40.7,76753.75,0.56,-0.17793,8e-05,19.87384]
[1776533212494,40.7,76752.74,0.56,-0.178,8e-05,19.8787]
[1776533212762,40.7,76752.74,0.56,-0.178,8e-05,19.8787]
[1776533213300,40.7,76751.7,0.56,-0.17809,8e-05,19.88439]
[1776533218328,40.7,76752.45,0.56,-0.17801,8e-05,19.87926]
[1776533223358,40.7,76751.92,0.56,-0.17804,8e-05,19.8814]
[1776533228422,40.7,76758.79,0.56,-0.17746,8e-05,19.84192]
[1776533233498,40.69,76759.25,0.56,-0.17741,8e-05,19.83876]
[1776533238518,40.69,76758.96,0.56,-0.17743,8e-05,19.83985]
[1776533238640,40.69,76758.96,0.56,-0.17743,8e-05,19.83985]
[1776533239319,40.69,76758.6,0.56,-0.17746,8e-05,19.84178]
[1776533240618,40.69,76757.32,0.56,-0.17756,8e-05,19.84891]
[1776533240630,40.69,76757.32,0.56,-0.17756,8e-05,19.84891]
[1776533240746,40.69,76757.04,0.56,-0.17759,8e-05,19.85049]
[1776533247647,40.69,76756.54,0.56,-0.17762,8e-05,19.85251]
[1776533252968,40.69,76753.72,0.56,-0.17782,8e-05,19.86437]
[1776533255573,40.69,76755.06,0.56,-0.17771,8e-05,19.85652]
[1776533256257,40.69,76758.63,0.56,-0.1774,8e-05,19.83612]
[1776533258620,40.69,76758.36,0.56,-0.17742,8e-05,19.83748]
[1776533258631,40.69,76758.36,0.56,-0.17742,8e-05,19.83748]
[1776533258660,40.69,76758.36,0.56,-0.17742,8e-05,19.83748]
[1776533258682,40.69,76758.36,0.56,-0.17742,8e-05,19.83748]
[1776533259730,40.69,76758.36,0.56,-0.17742,8e-05,19.8374]
[1776533264765,40.69,76757.39,0.56,-0.1775,8e-05,19.8426]
[1776533269802,40.69,76754.92,0.56,-0.1777,8e-05,19.85631]
[1776533274834,40.68,76754.09,0.56,-0.17777,8e-05,19.86065]
[1776533276216,40.68,76754.09,0.56,-0.17777,8e-05,19.86065]
[1776533276306,40.68,76753.67,0.56,-0.1778,8e-05,19.86287]
[1776533277879,40.68,76750.08,0.56,-0.1781,8e-05,19.88308]
[1776533277883,40.68,76750.08,0.56,-0.1781,8e-05,19.88308]
[1776533277902,40.68,76750.08,0.56,-0.1781,8e-05,19.88308]
[1776533278256,40.68,76750.08,0.56,-0.1781,8e-05,19.88308]
[1776533278348,40.68,76744.73,0.56,-0.17855,8e-05,19.91319]
[1776533279948,40.68,76744.13,0.56,-0.1786,8e-05,19.91641]
[1776533279960,40.68,76744.13,0.56,-0.1786,8e-05,19.91641]
[1776533279978,40.68,76744.13,0.56,-0.1786,8e-05,19.91641]
[1776533281977,40.68,76744.08,0.56,-0.1786,8e-05,19.91635]
[1776533282276,40.68,76744.1,0.56,-0.17859,8e-05,19.91606]
[1776533283983,40.68,76743.14,0.56,-0.17867,8e-05,19.9213]
[1776533283994,40.68,76743.14,0.56,-0.17867,8e-05,19.9213]
[1776533284016,40.68,76743.14,0.56,-0.17867,8e-05,19.9213]
[1776533284109,40.68,76743.5,0.56,-0.17864,8e-05,19.91907]
[1776533286042,40.68,76743.5,0.56,-0.17864,8e-05,19.91907]
[1776533286111,40.68,76743.6,0.56,-0.17862,8e-05,19.91813]
[1776533291957,40.68,76747.22,0.56,-0.17831,8e-05,19.89675]
[1776533297288,40.68,76750.45,0.56,-0.17802,8e-05,19.8777]
[1776533303033,40.67,76752.85,0.56,-0.17781,8e-05,19.8635]
[1776533308068,40.67,76751.8,0.56,-0.17789,8e-05,19.86885]
[1776533310441,40.67,76755.34,0.56,-0.17759,8e-05,19.84845]
[1776533311131,40.67,76755.34,0.56,-0.17759,8e-05,19.84845]
[1776533311142,40.67,76755.34,0.56,-0.17759,8e-05,19.84845]
[1776533311342,40.67,76755.19,0.56,-0.17758,8e-05,19.84573]
[1776533313125,40.67,76755.22,0.56,-0.17758,8e-05,19.84547]
[1776533313403,40.67,76754.8,0.56,-0.17761,8e-05,19.84776]
[1776533316517,40.67,76755.4,0.56,-0.17755,8e-05,19.84409]
[1776533316548,40.67,76755.4,0.56,-0.17755,8e-05,19.84409]
[1776533316556,40.67,76755.4,0.56,-0.17755,8e-05,19.84409]
[1776533320582,40.67,76754.14,0.56,-0.17766,8e-05,19.85085]
[1776533320593,40.67,76754.14,0.56,-0.17766,8e-05,19.85085]
[1776533324659,40.67,76755.67,0.56,-0.17752,8e-05,19.84187]
[1776533324684,40.67,76755.67,0.56,-0.17752,8e-05,19.84187]
[1776533324692,40.67,76755.67,0.56,-0.17752,8e-05,19.84187]
[1776533329710,40.67,76754.03,0.56,-0.17766,8e-05,19.85082]
[1776533330754,40.67,76755.01,0.56,-0.17757,8e-05,19.8452]
[1776533330791,40.67,76755.01,0.56,-0.17757,8e-05,19.8452]
[1776533330808,40.67,76755.01,0.56,-0.17757,8e-05,19.8452]
[1776533335863,40.67,76755.27,0.56,-0.17755,8e-05,19.84346]
[1776533336713,40.67,76756.12,0.56,-0.17747,8e-05,19.83848]
[1776533336721,40.67,76756.12,0.56,-0.17747,8e-05,19.83848]
[1776533336729,40.67,76756.12,0.56,-0.17747,8e-05,19.83848]
[1776533336783,40.67,76756.12,0.56,-0.17747,8e-05,19.83848]
[1776533337270,40.67,76756.12,0.56,-0.17747,8e-05,19.83832]
[1776533338899,40.67,76758.95,0.56,-0.17723,8e-05,19.82218]
[1776533338913,40.67,76758.95,0.56,-0.17723,8e-05,19.82218]
[1776533338917,40.67,76758.95,0.56,-0.17723,8e-05,19.82218]
[1776533341888,40.67,76770.76,0.56,-0.17624,8e-05,19.75514]
[1776533346985,40.67,76770.89,0.56,-0.17623,8e-05,19.75443]
[1776533355399,40.67,76765.66,0.56,-0.17667,8e-05,19.78428]
[1776533360433,40.67,76760.54,0.56,-0.1771,8e-05,19.81333]
[1776533365468,40.67,76759.95,0.56,-0.17715,8e-05,19.81679]
[1776533369484,40.67,76759.81,0.56,-0.17717,8e-05,19.81775]
[1776533369504,40.67,76759.81,0.56,-0.17717,8e-05,19.81775]
[1776533370295,40.67,76761.71,0.56,-0.17701,8e-05,19.80707]
[1776533372247,40.67,76762.98,0.56,-0.17688,8e-05,19.7965]
[1776533372449,40.67,76763.61,0.56,-0.17683,8e-05,19.79304]
[1776533373542,40.67,76761.76,0.56,-0.17699,8e-05,19.80362]
[1776533373550,40.67,76761.76,0.56,-0.17699,8e-05,19.80362]
[1776533374283,40.67,76760.93,0.56,-0.17706,8e-05,19.80842]
[1776533378571,40.67,76758.08,0.56,-0.1773,8e-05,19.82499]
[1776533378728,40.67,76756.87,0.56,-0.1774,8e-05,19.83184]
[1776533379905,40.67,76745.52,0.56,-0.17836,8e-05,19.89612]
[1776533382591,40.67,76735.85,0.56,-0.17917,8e-05,19.95069]
[1776533385440,40.67,76735.46,0.56,-0.1792,8e-05,19.9528]
[1776533385612,40.67,76732.99,0.56,-0.17941,8e-05,19.96652]
[1776533390415,40.67,76726.24,0.56,-0.17997,8e-05,20.00402]
[1776533390424,40.67,76726.24,0.56,-0.17997,8e-05,20.00402]
[1776533390424,40.67,76728.16,0.56,-0.1798,8e-05,19.99277]
[1776533391458,40.67,76728.83,0.56,-0.17974,8e-05,19.98878]
[1776533393831,40.66,76735.83,0.56,-0.17915,8e-05,19.94889]
[1776533393866,40.66,76735.83,0.56,-0.17915,8e-05,19.94889]
[1776533393872,40.66,76735.83,0.56,-0.17915,8e-05,19.94889]
[1776533395869,40.66,76739.7,0.56,-0.17881,8e-05,19.92675]
[1776533395917,40.66,76739.7,0.56,-0.17881,8e-05,19.92675]
[1776533396015,40.66,76742.25,0.56,-0.1786,8e-05,19.91233]
[1776533396864,40.66,76742.25,0.56,-0.1786,8e-05,19.91233]
[1776533396873,40.66,76742.25,0.56,-0.1786,8e-05,19.91233]
[1776533396878,40.66,76742.25,0.56,-0.1786,8e-05,19.91233]
[1776533396947,40.66,76742.25,0.56,-0.1786,8e-05,19.91233]
[1776533396966,40.66,76743.54,0.56,-0.17849,8e-05,19.90493]
[1776533397879,40.66,76743.54,0.56,-0.17849,8e-05,19.90493]
[1776533400598,40.66,76737.02,0.56,-0.17903,8e-05,19.94144]
[1776533401056,40.66,76737.02,0.56,-0.17903,8e-05,19.94144]
[1776533405567,40.66,76736.57,0.56,-0.17906,8e-05,19.94316]
[1776533405724,40.66,76736.57,0.56,-0.17906,8e-05,19.94316]
[1776533406043,40.66,76736.57,0.56,-0.17906,8e-05,19.94316]
[1776533408708,40.66,76751.7,0.56,-0.17778,8e-05,19.85718]
[1776533409312,40.66,76751.7,0.56,-0.17778,8e-05,19.85718]
[1776533409327,40.66,76755.35,0.56,-0.17747,8e-05,19.83642]
[1776533409776,40.66,76755.35,0.56,-0.17747,8e-05,19.83642]
[1776533409915,40.66,76755.35,0.56,-0.17747,8e-05,19.83642]
[1776533410093,40.66,76755.35,0.56,-0.17747,8e-05,19.83642]
[1776533410131,40.66,76760.57,0.56,-0.17704,8e-05,19.80688]
[1776533412061,40.66,76760.57,0.56,-0.17704,8e-05,19.80689]
[1776533412340,40.66,76748.73,0.56,-0.17803,8e-05,19.87375]
[1776533415915,40.66,76740.02,0.56,-0.17876,8e-05,19.92268]
[1776533415922,40.66,76740.02,0.56,-0.17876,8e-05,19.92268]
[1776533416459,40.66,76740.02,0.56,-0.17875,8e-05,19.92235]
[1776533417539,40.66,76739.53,0.56,-0.17879,8e-05,19.92495]
[1776533418415,40.66,76739.53,0.56,-0.17879,8e-05,19.92478]
[1776533420625,40.66,76740.32,0.56,-0.17872,8e-05,19.91998]
[1776533420658,40.66,76740.32,0.56,-0.17872,8e-05,19.91998]
[1776533420740,40.66,76740.32,0.56,-0.17872,8e-05,19.91998]
[1776533420914,40.66,76740.32,0.56,-0.17872,8e-05,19.91998]
[1776533422881,40.65,76740.32,0.56,-0.17871,8e-05,19.91964]
[1776533428212,40.65,76741.51,0.56,-0.1786,8e-05,19.91213]
[1776533434348,40.65,76742.1,0.56,-0.17852,8e-05,19.90454]
[1776533435887,40.65,76745.92,0.56,-0.17819,8e-05,19.88266]
[1776533435900,40.65,76745.92,0.56,-0.17819,8e-05,19.88266]
[1776533436437,40.65,76746.23,0.56,-0.17816,8e-05,19.88067]
[1776533440022,40.65,76755.64,0.56,-0.17737,8e-05,19.82716]
[1776533443037,40.65,76758.19,0.56,-0.17715,8e-05,19.81269]
[1776533443092,40.65,76758.19,0.56,-0.17715,8e-05,19.81269]
[1776533443514,40.65,76758.19,0.56,-0.17715,8e-05,19.81269]
[1776533443100,40.65,76758.17,0.56,-0.17716,8e-05,19.8128]
[1776533447127,40.65,76757.37,0.56,-0.17722,8e-05,19.81734]
[1776533449127,40.65,76758.72,0.56,-0.17711,8e-05,19.80971]
[1776533451298,40.65,76758.48,0.56,-0.17713,8e-05,19.81109]
[1776533451324,40.65,76758.59,0.56,-0.17712,8e-05,19.81049]
[1776533457134,40.65,76759.7,0.56,-0.17703,8e-05,19.80437]
[1776533462163,40.65,76760.66,0.56,-0.17695,8e-05,19.79924]
[1776533467206,40.65,76760.63,0.56,-0.17696,8e-05,19.79979]
[1776533473245,40.65,76761.35,0.56,-0.17691,8e-05,19.79625]
[1776533474442,40.65,76761.35,0.56,-0.17691,8e-05,19.79625]
[1776533474545,40.65,76761.35,0.56,-0.17691,8e-05,19.79625]
[1776533474587,40.65,76761.35,0.56,-0.17691,8e-05,19.79625]
[1776533474561,40.65,76759.56,0.56,-0.17706,8e-05,19.80659]
[1776533477210,40.65,76755.34,0.56,-0.17742,8e-05,19.83062]
[1776533477503,40.65,76756.26,0.56,-0.17734,8e-05,19.82549]
[1776533478794,40.65,76756.87,0.56,-0.17729,8e-05,19.8221]
[1776533479497,40.65,76747.42,0.56,-0.17809,8e-05,19.87565]
[1776533481065,40.65,76744.47,0.56,-0.17833,8e-05,19.89232]
[1776533481139,40.65,76744.47,0.56,-0.17833,8e-05,19.89232]
[1776533485328,40.65,76734.24,0.56,-0.17919,8e-05,19.94983]
[1776533490363,40.65,76736.72,0.56,-0.17897,8e-05,19.93514]
[1776533492146,40.65,76736.72,0.56,-0.17897,8e-05,19.93514]
[1776533492220,40.65,76737.09,0.56,-0.17892,8e-05,19.92945]
[1776533497428,40.65,76738.78,0.56,-0.17877,8e-05,19.91927]
[1776533497515,40.65,76750.99,0.56,-0.17774,8e-05,19.85016]
[1776533501839,40.65,76751.07,0.56,-0.17773,8e-05,19.84963]
[1776533502449,40.65,76750.68,0.56,-0.17776,8e-05,19.85182]
[1776533503931,40.65,76753.51,0.56,-0.17753,8e-05,19.83581]
[1776533504513,40.65,76758.12,0.56,-0.17714,8e-05,19.80974]
[1776533509265,40.65,76761.66,0.56,-0.17685,8e-05,19.79001]
[1776533509579,40.65,76754.31,0.56,-0.17746,8e-05,19.83171]
[1776533512086,40.65,76751.69,0.56,-0.17769,8e-05,19.84658]
[1776533512627,40.65,76751.69,0.56,-0.17769,8e-05,19.84658]
[1776533512525,40.65,76751.69,0.56,-0.17769,8e-05,19.84659]
[1776533512666,40.65,76751.69,0.56,-0.17769,8e-05,19.84659]
[1776533513644,40.65,76744.64,0.56,-0.17828,8e-05,19.88649]
[1776533514516,40.65,76744.64,0.56,-0.17828,8e-05,19.88649]
[1776533514553,40.65,76737.87,0.56,-0.17885,8e-05,19.92472]
[1776533515994,40.65,76737.87,0.56,-0.17885,8e-05,19.92461]
[1776533516004,40.65,76737.87,0.56,-0.17885,8e-05,19.92461]
[1776533516553,40.65,76736.21,0.56,-0.17898,8e-05,19.93387]
[1776533521614,40.65,76736.9,0.56,-0.17892,8e-05,19.92945]
[1776533526648,40.65,76742.69,0.56,-0.17842,8e-05,19.89615]
[1776533531657,40.65,76752.61,0.56,-0.17758,8e-05,19.83972]
[1776533536658,40.65,76753.03,0.56,-0.17755,8e-05,19.83736]
[1776533541805,40.65,76752.43,0.56,-0.1776,8e-05,19.8408]
[1776533545246,40.65,76753.63,0.56,-0.1775,8e-05,19.83404]
[1776533545647,40.65,76754.36,0.56,-0.17744,8e-05,19.82993]
[1776533550673,40.65,76755.54,0.56,-0.17734,8e-05,19.82338]
[1776533555303,40.65,76755.45,0.56,-0.17733,8e-05,19.82062]
[1776533555486,40.65,76755.78,0.56,-0.1773,8e-05,19.81881]
[1776533560864,40.65,76758.41,0.56,-0.17709,8e-05,19.80432]
[1776533565899,40.65,76759.08,0.56,-0.17704,8e-05,19.80094]
[1776533570950,40.65,76761.13,0.56,-0.17687,8e-05,19.78992]
[1776533575969,40.65,76759.11,0.56,-0.17705,8e-05,19.80191]
[1776533581004,40.65,76758.54,0.56,-0.17711,8e-05,19.80569]
[1776533586038,40.65,76755.82,0.56,-0.17734,8e-05,19.82171]
[1776533591074,40.66,76758.68,0.56,-0.17711,8e-05,19.80609]
[1776533597116,40.66,76757.87,0.56,-0.17719,8e-05,19.81147]
[1776533602156,40.66,76757.01,0.56,-0.17727,8e-05,19.81709]
[1776533607186,40.66,76756.63,0.56,-0.17732,8e-05,19.8201]
[1776533613231,40.67,76756.35,0.56,-0.17734,8e-05,19.81933]
[1776533618266,40.67,76756.61,0.56,-0.17733,8e-05,19.81891]
[1776533623299,40.67,76755.8,0.56,-0.17741,8e-05,19.82458]
[1776533628335,40.67,76751.5,0.56,-0.17779,8e-05,19.84997]
[1776533633370,40.68,76749.43,0.56,-0.17798,8e-05,19.86265]
[1776533638404,40.68,76749.53,0.56,-0.17798,8e-05,19.86299]
[1776533643440,40.68,76752.48,0.56,-0.17775,8e-05,19.84727]
[1776533648475,40.68,76750.83,0.56,-0.1779,8e-05,19.85784]
[1776533653516,40.69,76752.69,0.56,-0.17776,8e-05,19.84816]
[1776533658551,40.69,76753.12,0.56,-0.17774,8e-05,19.84711]
[1776533663587,40.69,76751.38,0.56,-0.1779,8e-05,19.85808]
[1776533666607,40.69,76751.86,0.56,-0.17787,8e-05,19.85605]
[1776533668620,40.69,76750.87,0.56,-0.17796,8e-05,19.86209]
[1776533673656,40.7,76751.15,0.56,-0.17793,8e-05,19.85817]
[1776533679697,40.7,76753.91,0.56,-0.17772,8e-05,19.8441]
[1776533684733,40.7,76754.32,0.56,-0.17771,8e-05,19.8431]
[1776533689768,40.71,76753.29,0.56,-0.17781,8e-05,19.85023]
[1776533694803,40.71,76752.16,0.56,-0.17793,8e-05,19.85789]
[1776533699838,40.71,76752.24,0.56,-0.17794,8e-05,19.85866]
[1776533704873,40.72,76751.71,0.56,-0.178,8e-05,19.86281]
[1776533706154,40.72,76751.71,0.56,-0.178,8e-05,19.86281]
[1776533706180,40.72,76751.71,0.56,-0.178,8e-05,19.86281]
[1776533706184,40.72,76751.71,0.56,-0.178,8e-05,19.86281]
[1776533706512,40.72,76751.71,0.56,-0.178,8e-05,19.86281]
[1776533706606,40.72,76751.71,0.56,-0.178,8e-05,19.86281]
[1776533706833,40.72,76751.71,0.56,-0.178,8e-05,19.86281]
[1776533706645,40.72,76750.7,0.56,-0.17809,8e-05,19.86896]
[1776533708556,40.72,76750.11,0.56,-0.17814,8e-05,19.87229]
[1776533708698,40.72,76750.67,0.56,-0.1781,8e-05,19.86957]
[1776533713260,40.72,76749.88,0.56,-0.17817,8e-05,19.87467]
[1776533713345,40.72,76749.85,0.56,-0.17818,8e-05,19.87504]
[1776533714660,40.72,76749.85,0.56,-0.17818,8e-05,19.87504]
[1776533714708,40.72,76750.62,0.56,-0.17812,8e-05,19.8711]
[1776533720161,40.72,76750.8,0.56,-0.17812,8e-05,19.87088]
[1776533726022,40.73,76750.87,0.56,-0.17813,8e-05,19.87188]
[1776533732065,40.73,76750.7,0.56,-0.17814,8e-05,19.87056]
[1776533737099,40.73,76750.57,0.56,-0.17816,8e-05,19.87231]
[1776533742745,40.74,76750.5,0.56,-0.17818,8e-05,19.87351]
[1776533744142,40.74,76749.59,0.56,-0.17827,8e-05,19.87924]
[1776533744155,40.74,76749.59,0.56,-0.17827,8e-05,19.87924]
[1776533744829,40.74,76748.8,0.56,-0.17833,8e-05,19.88389]
[1776533745267,40.74,76748.8,0.56,-0.17833,8e-05,19.88389]
[1776533745328,40.74,76748.8,0.56,-0.17833,8e-05,19.88389]
[1776533745500,40.74,76748.8,0.56,-0.17833,8e-05,19.88389]
[1776533745588,40.74,76748.48,0.56,-0.17836,8e-05,19.88588]
[1776533747330,40.74,76748.48,0.56,-0.17836,8e-05,19.88588]
[1776533747608,40.74,76748.97,0.56,-0.17833,8e-05,19.88348]
[1776533751129,40.74,76748.59,0.56,-0.17837,8e-05,19.88617]
[1776533751157,40.74,76748.59,0.56,-0.17837,8e-05,19.88617]
[1776533751197,40.74,76748.59,0.56,-0.17837,8e-05,19.88617]
[1776533756082,40.74,76748.81,0.56,-0.17836,8e-05,19.88566]
[1776533756096,40.74,76748.81,0.56,-0.17836,8e-05,19.88566]
[1776533756838,40.74,76749.32,0.56,-0.17832,8e-05,19.88314]
[1776533761926,40.75,76748.95,0.56,-0.17837,8e-05,19.88611]
[1776533767719,40.75,76749.53,0.56,-0.17833,8e-05,19.88373]
[1776533772783,40.75,76750.42,0.56,-0.17827,8e-05,19.87967]
[1776533777809,40.75,76749.67,0.56,-0.17835,8e-05,19.88485]
[1776533782878,40.75,76749.59,0.56,-0.17837,8e-05,19.88623]
[1776533787878,40.76,76749.61,0.56,-0.17838,8e-05,19.88705]
[1776533792920,40.76,76752.01,0.56,-0.17817,8e-05,19.87097]
[1776533798383,40.76,76747.86,0.56,-0.17853,8e-05,19.8955]
[1776533804461,40.76,76748.22,0.56,-0.17851,8e-05,19.89431]
[1776533808152,40.77,76748.56,0.56,-0.1785,8e-05,19.89323]
[1776533808162,40.77,76748.56,0.56,-0.1785,8e-05,19.89323]
[1776533808897,40.77,76748.42,0.56,-0.17851,8e-05,19.89419]
[1776533811760,40.77,76748.42,0.56,-0.17851,8e-05,19.89452]
[1776533811899,40.77,76748.81,0.56,-0.17848,8e-05,19.89248]
[1776533812757,40.77,76748.81,0.56,-0.17848,8e-05,19.89248]
[1776533812781,40.77,76748.81,0.56,-0.17849,8e-05,19.89264]
[1776533819675,40.77,76749.05,0.56,-0.17848,8e-05,19.89233]
[1776533824722,40.77,76749.17,0.56,-0.17848,8e-05,19.89231]
[1776533830756,40.77,76749.38,0.56,-0.17847,8e-05,19.89184]
[1776533835792,40.78,76749.38,0.56,-0.17848,8e-05,19.89239]
[1776533841252,40.78,76751.27,0.56,-0.17833,8e-05,19.88218]
[1776533846870,40.78,76748.88,0.56,-0.17854,8e-05,19.89647]
[1776533852913,40.78,76748.74,0.56,-0.17854,8e-05,19.89445]
[1776533857949,40.78,76748.46,0.56,-0.17857,8e-05,19.8966]
[1776533862984,40.78,76748.69,0.56,-0.17856,8e-05,19.89589]
[1776533868019,40.79,76749.48,0.56,-0.1785,8e-05,19.89205]
[1776533873054,40.79,76749.67,0.56,-0.1785,8e-05,19.89161]
[1776533876070,40.79,76749.63,0.56,-0.1785,8e-05,19.89209]
[1776533876078,40.79,76749.63,0.56,-0.1785,8e-05,19.89209]
[1776533876243,40.79,76749.63,0.56,-0.1785,8e-05,19.89209]
[1776533876244,40.79,76749.43,0.56,-0.17852,8e-05,19.89335]
[1776533880152,40.79,76749.41,0.56,-0.17853,8e-05,19.89372]
[1776533880158,40.79,76749.41,0.56,-0.17853,8e-05,19.89372]
[1776533880403,40.79,76749.4,0.56,-0.17853,8e-05,19.89402]
[1776533886151,40.79,76751.82,0.56,-0.17834,8e-05,19.88116]
[1776533891525,40.79,76750.4,0.56,-0.17847,8e-05,19.88982]
[1776533894287,40.79,76751.48,0.56,-0.17838,8e-05,19.88399]
[1776533894323,40.79,76751.48,0.56,-0.17838,8e-05,19.88399]
[1776533894329,40.79,76751.48,0.56,-0.17838,8e-05,19.88399]
[1776533894978,40.79,76752.15,0.56,-0.17833,8e-05,19.88049]
[1776533900590,40.8,76751.86,0.56,-0.17836,8e-05,19.8828]
[1776533906708,40.8,76751.51,0.56,-0.1784,8e-05,19.88543]
[1776533911708,40.8,76751.29,0.56,-0.17841,8e-05,19.88395]
[1776533916714,40.8,76750.51,0.56,-0.17848,8e-05,19.88898]
[1776533921772,40.8,76750.44,0.56,-0.1785,8e-05,19.88987]
[1776533926815,40.8,76748.91,0.56,-0.17863,8e-05,19.89921]
[1776533926912,40.8,76748.91,0.56,-0.17863,8e-05,19.89921]
[1776533926926,40.8,76748.91,0.56,-0.17863,8e-05,19.89921]
[1776533927013,40.8,76748.38,0.56,-0.17868,8e-05,19.9023]
[1776533931209,40.81,76748.34,0.56,-0.17869,8e-05,19.90291]
[1776533931271,40.81,76748.34,0.56,-0.17869,8e-05,19.90291]
[1776533931279,40.81,76748.34,0.56,-0.17869,8e-05,19.90291]
[1776533931514,40.81,76748.34,0.56,-0.17869,8e-05,19.90291]
[1776533931574,40.81,76748.34,0.56,-0.17869,8e-05,19.90291]
[1776533931723,40.81,76748.34,0.56,-0.17869,8e-05,19.90291]
[1776533931862,40.81,76748.17,0.56,-0.17871,8e-05,19.90397]
[1776533933231,40.81,76748.17,0.56,-0.17871,8e-05,19.90397]
[1776533933240,40.81,76748.17,0.56,-0.17871,8e-05,19.90397]
[1776533933496,40.81,76747.65,0.56,-0.17875,8e-05,19.90699]
[1776533938517,40.81,76741.65,0.56,-0.17926,8e-05,19.94104]
[1776533939448,40.81,76741.65,0.56,-0.17926,8e-05,19.94104]
[1776533939458,40.81,76741.65,0.56,-0.17926,8e-05,19.94104]
[1776533939461,40.81,76741.65,0.56,-0.17926,8e-05,19.94104]
[1776533939549,40.81,76742.14,0.56,-0.17922,8e-05,19.93831]
[1776533945565,40.81,76748.1,0.56,-0.17872,8e-05,19.905]
[1776533951947,40.81,76748.75,0.56,-0.17867,8e-05,19.90183]
[1776533957654,40.81,76749.06,0.56,-0.17865,8e-05,19.90046]
[1776533962689,40.81,76749.47,0.56,-0.17862,8e-05,19.89855]
[1776533969738,40.81,76749.17,0.56,-0.17866,8e-05,19.90082]
[1776533974773,40.81,76747.59,0.56,-0.17877,8e-05,19.90669]
[1776533979810,40.81,76750.67,0.56,-0.17852,8e-05,19.88973]
[1776533985850,40.82,76750.85,0.56,-0.17851,8e-05,19.8893]
[1776533990885,40.82,76751.28,0.56,-0.17848,8e-05,19.88738]
[1776533995920,40.82,76749.15,0.56,-0.17867,8e-05,19.89987]
[1776534000955,40.82,76746.73,0.56,-0.17888,8e-05,19.91395]
[1776534005990,40.82,76742.01,0.56,-0.17928,8e-05,19.94072]
[1776534011027,40.82,76743.02,0.56,-0.1792,8e-05,19.93521]
[1776534016061,40.82,76743.43,0.56,-0.17917,8e-05,19.93307]
[1776534022102,40.82,76742.42,0.56,-0.17925,8e-05,19.9389]
[1776534028146,40.82,76742.74,0.56,-0.17923,8e-05,19.93716]
[1776534033182,40.82,76742.87,0.56,-0.17919,8e-05,19.93296]
[1776534038217,40.82,76746.16,0.56,-0.17892,8e-05,19.91453]
[1776534044473,40.82,76753.72,0.56,-0.17829,8e-05,19.87225]
[1776534050305,40.82,76752.85,0.56,-0.17837,8e-05,19.87762]
[1776534053409,40.82,76752.25,0.56,-0.17842,8e-05,19.88108]
[1776534053416,40.82,76752.25,0.56,-0.17842,8e-05,19.88108]
[1776534053497,40.82,76752.58,0.56,-0.17839,8e-05,19.87927]
[1776534059362,40.82,76752.56,0.56,-0.1784,8e-05,19.87967]
[1776534064396,40.82,76752.49,0.56,-0.17841,8e-05,19.88026]
[1776534064475,40.83,76752.66,0.56,-0.17839,8e-05,19.87936]
[1776534067659,40.83,76752.48,0.56,-0.17841,8e-05,19.88047]
[1776534068122,40.83,76751.86,0.56,-0.17846,8e-05,19.88406]
[1776534073206,40.83,76752.32,0.56,-0.17843,8e-05,19.88168]
[1776534076423,40.83,76753.24,0.56,-0.17835,8e-05,19.87671]
[1776534076545,40.83,76753.24,0.56,-0.17835,8e-05,19.87671]
[1776534082862,40.83,76755.75,0.56,-0.17815,8e-05,19.86316]
[1776534088254,40.83,76755.41,0.56,-0.17819,8e-05,19.86555]
[1776534094387,40.83,76753.8,0.56,-0.17831,8e-05,19.87172]
[1776534095159,40.83,76753.8,0.56,-0.17831,8e-05,19.87172]
[1776534095264,40.83,76752.73,0.56,-0.1784,8e-05,19.87794]
[1776534095281,40.83,76752.73,0.56,-0.1784,8e-05,19.87794]
[1776534095616,40.83,76752.73,0.56,-0.1784,8e-05,19.87794]
[1776534096407,40.83,76752.73,0.56,-0.1784,8e-05,19.87794]
[1776534096606,40.83,76752.73,0.56,-0.1784,8e-05,19.87794]
[1776534098261,40.83,76751.59,0.56,-0.1785,8e-05,19.88453]
[1776534098636,40.83,76750.1,0.56,-0.17862,8e-05,19.89301]
[1776534103642,40.83,76749.8,0.56,-0.17865,8e-05,19.89502]
[1776534110724,40.83,76749.78,0.56,-0.17866,8e-05,19.8955]
[1776534114402,40.83,76749.69,0.56,-0.17867,8e-05,19.89612]
[1776534114434,40.83,76749.69,0.56,-0.17867,8e-05,19.89612]
[1776534114440,40.83,76749.69,0.56,-0.17867,8e-05,19.89612]
[1776534115221,40.83,76749.8,0.56,-0.17866,8e-05,19.89556]
[1776534120245,40.83,76749.65,0.56,-0.17868,8e-05,19.8965]
[1776534125274,40.83,76749.78,0.56,-0.17867,8e-05,19.89589]
[1776534130297,40.84,76750.05,0.56,-0.17865,8e-05,19.89455]
[1776534135300,40.84,76748.84,0.56,-0.17875,8e-05,19.90151]
[1776534140343,40.84,76749.94,0.56,-0.17866,8e-05,19.89549]
[1776534145374,40.84,76753.24,0.56,-0.17839,8e-05,19.87724]
[1776534149223,40.84,76752.92,0.56,-0.17842,8e-05,19.87926]
[1776534149280,40.84,76752.92,0.56,-0.17842,8e-05,19.87926]
[1776534149281,40.84,76752.29,0.56,-0.17847,8e-05,19.88288]
[1776534151271,40.84,76752.29,0.56,-0.17847,8e-05,19.88294]
[1776534151300,40.84,76752.29,0.56,-0.17847,8e-05,19.88294]
[1776534156045,40.84,76727.12,0.56,-0.18057,8e-05,20.02124]
[1776534157052,40.84,76706.17,0.56,-0.18235,9e-05,20.13888]
[1776534158058,40.84,76685.6,0.56,-0.18411,9e-05,20.25419]
[1776534159066,40.84,76665.63,0.56,-0.18582,9e-05,20.36594]
[1776534163094,40.84,76627.64,0.56,-0.18911,9e-05,20.57801]
[1776534164101,40.84,76575.71,0.56,-0.19367,9e-05,20.86649]
[1776534165108,40.84,76559.2,0.56,-0.19514,9e-05,20.95787]
[1776534165735,40.84,76543.37,0.56,-0.19655,9e-05,21.04531]
[1776534168027,40.84,76543.37,0.56,-0.19655,9e-05,21.04532]
[1776534168329,40.84,76543.37,0.56,-0.19655,9e-05,21.04535]
[1776534169251,40.84,76485.34,0.56,-0.20177,9e-05,21.36442]
[1776534170932,40.84,76485.34,0.56,-0.20178,9e-05,21.36443]
[1776534170937,40.84,76485.34,0.56,-0.20178,9e-05,21.36443]
[1776534171213,40.84,76458.98,0.56,-0.20418,9e-05,21.50856]
[1776534171639,40.84,76458.98,0.56,-0.20418,9e-05,21.50856]
[1776534172158,40.84,76458.98,0.56,-0.20418,9e-05,21.50857]
[1776534173022,40.84,76458.98,0.56,-0.20418,9e-05,21.50857]
[1776534173098,40.84,76458.98,0.56,-0.20418,9e-05,21.50857]
[1776534173124,40.84,76434.61,0.56,-0.20641,9e-05,21.64133]
[1776534173675,40.84,76434.61,0.56,-0.20641,9e-05,21.64133]
[1776534174171,40.84,76434.61,0.56,-0.20641,9e-05,21.64133]
[1776534175178,40.84,76422.58,0.56,-0.20752,9e-05,21.7067]
[1776534176043,40.84,76422.58,0.56,-0.20752,9e-05,21.7067]
[1776534176056,40.84,76422.58,0.56,-0.20752,9e-05,21.7067]
[1776534176186,40.84,76411.55,0.56,-0.20855,9e-05,21.76653]
[1776534177192,40.84,76400.41,0.56,-0.20958,9e-05,21.82684]
[1776534179206,40.84,76390.08,0.56,-0.21054,9e-05,21.8827]
[1776534180212,40.84,76370.3,0.56,-0.21239,9e-05,21.98935]
[1776534180542,40.84,76360.2,0.56,-0.21334,9e-05,22.04367]
[1776534181760,40.84,76360.2,0.56,-0.21334,9e-05,22.04367]
[1776534181778,40.84,76360.2,0.56,-0.21334,9e-05,22.04368]
[1776534184241,40.84,76333.93,0.56,-0.21582,9e-05,22.18456]
[1776534187264,40.84,76309.46,0.56,-0.21814,0.0001,22.31521]
[1776534190283,40.84,76295.34,0.56,-0.21949,0.0001,22.39038]
[1776534190612,40.84,76281.67,0.56,-0.2208,0.0001,22.46287]
[1776534200353,40.84,76224.1,0.56,-0.22637,0.0001,22.76637]
[1776534205958,40.84,76224.28,0.56,-0.22636,0.0001,22.76547]
[1776534206054,40.84,76200.81,0.56,-0.22865,0.0001,22.88821]
[1776534210760,40.84,76185.1,0.56,-0.2302,0.0001,22.97]
[1776534212409,40.84,76174.96,0.56,-0.23118,0.0001,23.01927]
[1776534219464,40.84,76168.74,0.56,-0.23179,0.0001,23.05158]
[1776534219599,40.84,76154.6,0.56,-0.2332,0.0001,23.12468]
[1776534221606,40.84,76144.78,0.56,-0.23417,0.0001,23.17527]
[1776534229559,40.84,76139.01,0.56,-0.23474,0.0001,23.20493]
[1776534230603,40.84,76139.01,0.56,-0.23474,0.0001,23.20493]
[1776534231358,40.84,76129.75,0.56,-0.23567,0.0001,23.25241]
[1776534236364,40.84,76123.36,0.56,-0.2363,0.0001,23.28508]
[1776534242855,40.84,76123.36,0.56,-0.2363,0.0001,23.28502]
[1776534244236,40.84,76109.59,0.56,-0.23768,0.0001,23.35529]
[1776534249243,40.84,76108.57,0.56,-0.23778,0.0001,23.36042]
[1776534254269,40.84,76102.58,0.56,-0.23838,0.0001,23.39082]
[1776534257087,40.84,76102.58,0.56,-0.23838,0.0001,23.39074]
[1776534257168,40.84,76099.81,0.56,-0.23866,0.0001,23.40481]
[1776534263194,40.84,76102.41,0.56,-0.2384,0.0001,23.39157]
[1776534271852,40.84,76096.73,0.56,-0.23895,0.0001,23.41728]
[1776534277008,40.84,76094.1,0.56,-0.23922,0.0001,23.43076]
[1776534282928,40.84,76090.52,0.56,-0.23958,0.0001,23.44921]
[1776534290397,40.84,76089.5,0.56,-0.23969,0.0001,23.45451]
[1776534291672,40.85,76089.5,0.56,-0.23969,0.0001,23.45473]
[1776534292464,40.85,76087.17,0.56,-0.23993,0.0001,23.46662]
[1776534297468,40.85,76086.86,0.56,-0.23996,0.0001,23.46836]
[1776534302567,40.85,76080.23,0.56,-0.24063,0.0001,23.50212]
[1776534307572,40.85,76080.2,0.56,-0.24064,0.0001,23.50232]
[1776534312595,40.85,76085.8,0.56,-0.24008,0.0001,23.47414]
[1776534317965,40.85,76084.86,0.56,-0.24018,0.0001,23.47914]
[1776534322976,40.85,76084.11,0.56,-0.24026,0.0001,23.48319]
[1776534328304,40.85,76084.1,0.56,-0.24026,0.0001,23.48351]
[1776534333396,40.85,76083.2,0.56,-0.24034,0.0001,23.48501]
[1776534338476,40.85,76082.08,0.56,-0.24046,0.0001,23.49095]
[1776534343579,40.85,76077.82,0.56,-0.24089,0.0001,23.5127]
[1776534348587,40.85,76077.82,0.56,-0.24089,0.0001,23.51279]
[1776534348649,40.85,76077.82,0.56,-0.24089,0.0001,23.51279]
[1776534348888,40.85,76077.82,0.56,-0.24089,0.0001,23.51279]
[1776534349493,40.85,76078.12,0.56,-0.24086,0.0001,23.51129]
[1776534349651,40.85,76078.12,0.56,-0.24086,0.0001,23.51129]
[1776534350707,40.85,76078.12,0.56,-0.24086,0.0001,23.5113]
[1776534351405,40.85,76077.74,0.56,-0.2409,0.0001,23.51323]
[1776534352680,40.85,76077.99,0.56,-0.24088,0.0001,23.51198]
[1776534353420,40.85,76078.17,0.56,-0.24086,0.0001,23.51109]
[1776534361819,40.85,76078.02,0.56,-0.24087,0.0001,23.51195]
[1776534362954,40.85,76078.02,0.56,-0.24087,0.0001,23.51195]
[1776534363486,40.85,76078.02,0.56,-0.24088,0.0001,23.51197]
[1776534364856,40.85,76078.16,0.56,-0.24086,0.0001,23.51128]
[1776534364864,40.85,76078.16,0.56,-0.24086,0.0001,23.51128]
[1776534365503,40.85,76078.32,0.56,-0.24085,0.0001,23.51049]
[1776534370538,40.86,76075.21,0.56,-0.24116,0.0001,23.52628]
[1776534371979,40.86,76074.71,0.56,-0.24121,0.0001,23.52881]
[1776534372075,40.86,76074.72,0.56,-0.24121,0.0001,23.52876]
[1776534375038,40.86,76074.76,0.56,-0.24121,0.0001,23.52856]
[1776534375054,40.86,76074.76,0.56,-0.24121,0.0001,23.52856]
[1776534375197,40.86,76080.58,0.56,-0.24062,0.0001,23.49916]
[1776534381958,40.86,76080.42,0.56,-0.24064,0.0001,23.50018]
[1776534392037,40.86,76079.97,0.56,-0.24067,0.0001,23.49932]
[1776534399744,40.86,76079.55,0.56,-0.24072,0.0001,23.50166]
[1776534404779,40.86,76079.58,0.56,-0.24072,0.0001,23.50172]
[1776534409166,40.86,76080.1,0.56,-0.24067,0.0001,23.49929]
[1776534409188,40.86,76080.1,0.56,-0.24067,0.0001,23.49929]
[1776534409454,40.86,76080.1,0.56,-0.24067,0.0001,23.49934]
[1776534409724,40.86,76080.1,0.56,-0.24067,0.0001,23.49934]
[1776534409799,40.86,76080.1,0.56,-0.24067,0.0001,23.49934]
[1776534410840,40.86,76080.1,0.56,-0.24067,0.0001,23.49939]
[1776534412016,40.86,76080.1,0.56,-0.24067,0.0001,23.49939]
[1776534412073,40.86,76080.1,0.56,-0.24067,0.0001,23.49939]
[1776534412098,40.86,76079.95,0.56,-0.24069,0.0001,23.50021]
[1776534413736,40.86,76079.95,0.56,-0.24069,0.0001,23.50021]
[1776534414458,40.86,76079.95,0.56,-0.24069,0.0001,23.50037]
[1776534419546,40.86,76080.02,0.56,-0.24069,0.0001,23.5003]
[1776534424680,40.86,76080.02,0.56,-0.24069,0.0001,23.50059]
[1776534429717,40.86,76081.18,0.56,-0.24058,0.0001,23.49504]
[1776534434758,40.86,76080.63,0.56,-0.24064,0.0001,23.49817]
[1776534439804,40.87,76080.71,0.56,-0.24064,0.0001,23.49811]
[1776534444888,40.87,76080.73,0.56,-0.24065,0.0001,23.49836]
[1776534449945,40.87,76081.13,0.56,-0.24061,0.0001,23.49669]
[1776534455013,40.87,76081.28,0.56,-0.24058,0.0001,23.49298]
[1776534460034,40.87,76082.48,0.56,-0.24047,0.0001,23.48732]
[1776534465155,40.87,76083.16,0.56,-0.24041,0.0001,23.4843]
[1776534470240,40.87,76082.77,0.56,-0.24046,0.0001,23.48669]
[1776534475333,40.88,76083.08,0.56,-0.24043,0.0001,23.48554]
[1776534480844,40.88,76082.17,0.56,-0.24053,0.0001,23.49055]
[1776534485897,40.88,76081.6,0.56,-0.2406,0.0001,23.49389]
[1776534490902,40.88,76081.14,0.56,-0.24065,0.0001,23.49659]
[1776534495988,40.88,76081.1,0.56,-0.24066,0.0001,23.49715]
[1776534501078,40.88,76080.66,0.56,-0.24071,0.0001,23.49972]
[1776534501959,40.88,76080.66,0.56,-0.24072,0.0001,23.49979]
[1776534501971,40.88,76080.66,0.56,-0.24072,0.0001,23.49979]
[1776534502674,40.88,76080.22,0.56,-0.24076,0.0001,23.50208]
[1776534508383,40.89,76079.33,0.56,-0.24086,0.0001,23.50689]
[1776534513530,40.89,76078.16,0.56,-0.24096,0.0001,23.50971]
[1776534518542,40.89,76078.21,0.56,-0.24096,0.0001,23.5097]
[1776534523570,40.89,76078.01,0.56,-0.24098,0.0001,23.51092]
[1776534528609,40.89,76077.81,0.56,-0.24101,0.0001,23.5121]
[1776534533656,40.89,76077.94,0.56,-0.241,0.0001,23.51159]
[1776534538713,40.89,76077.94,0.56,-0.241,0.0001,23.51173]
[1776534543731,40.89,76077.86,0.56,-0.24101,0.0001,23.51223]
[1776534548833,40.89,76077.92,0.56,-0.24101,0.0001,23.51203]
[1776534553855,40.89,76078.25,0.56,-0.24097,0.0001,23.51043]
[1776534558917,40.89,76078.02,0.56,-0.241,0.0001,23.51165]
[1776534564325,40.89,76078.02,0.56,-0.241,0.0001,23.51169]
[1776534569395,40.89,76077.87,0.56,-0.24101,0.0001,23.5125]
[1776534574500,40.89,76077.86,0.56,-0.241,0.0001,23.50927]
[1776534578886,40.89,76077.94,0.56,-0.24099,0.0001,23.50894]
[1776534579698,40.89,76077.34,0.56,-0.24105,0.0001,23.51198]
[1776534584769,40.89,76076.24,0.56,-0.24116,0.0001,23.51753]
[1776534589843,40.89,76077.71,0.56,-0.24101,0.0001,23.51017]
[1776534594893,40.89,76078.85,0.56,-0.2409,0.0001,23.50453]
[1776534599897,40.89,76078.09,0.56,-0.24098,0.0001,23.50848]
[1776534604928,40.89,76079.07,0.56,-0.24088,0.0001,23.50365]
[1776534610042,40.89,76079.66,0.56,-0.24083,0.0001,23.50081]
[1776534611067,40.89,76080.05,0.56,-0.24079,0.0001,23.49884]
[1776534611228,40.89,76080.05,0.56,-0.24079,0.0001,23.49888]
[1776534612051,40.89,76080.05,0.56,-0.24079,0.0001,23.49888]
[1776534612239,40.89,76080.21,0.56,-0.24077,0.0001,23.49811]
[1776534617283,40.89,76079.76,0.56,-0.24082,0.0001,23.50056]
[1776534623311,40.9,76079.33,0.56,-0.24087,0.0001,23.50295]
[1776534628347,40.9,76078.79,0.56,-0.24093,0.0001,23.50587]
[1776534633382,40.9,76074.93,0.56,-0.2413,0.0001,23.52219]
[1776534639237,40.9,76073.32,0.56,-0.24146,0.0001,23.5304]
[1776534649836,40.9,76072.89,0.56,-0.24151,0.0001,23.5328]
[1776534655538,40.9,76075.78,0.56,-0.24122,0.0001,23.51838]
[1776534661846,40.9,76077.45,0.56,-0.24106,0.0001,23.5102]
[1776534661880,40.9,76077.45,0.56,-0.24106,0.0001,23.51025]
[1776534662598,40.9,76077.33,0.56,-0.24107,0.0001,23.51092]
[1776534663527,40.9,76077.33,0.56,-0.24107,0.0001,23.51092]
[1776534663585,40.9,76077.33,0.56,-0.24107,0.0001,23.51092]
[1776534663911,40.9,76076.49,0.56,-0.24116,0.0001,23.51526]
[1776534666697,40.9,76076.49,0.56,-0.24116,0.0001,23.51541]
[1776534672659,40.9,76077.98,0.56,-0.24102,0.0001,23.50819]
[1776534678697,40.9,76078.96,0.56,-0.24093,0.0001,23.50356]
[1776534683733,40.9,76079.29,0.56,-0.2409,0.0001,23.50215]
[1776534688767,40.91,76080.05,0.56,-0.24082,0.0001,23.49856]
[1776534691154,40.91,76079.96,0.56,-0.24084,0.0001,23.49911]
[1776534691854,40.91,76080.14,0.56,-0.2408,0.0001,23.49492]
[1776534696392,40.91,76079.75,0.56,-0.24084,0.0001,23.49708]
[1776534696402,40.91,76079.75,0.56,-0.24084,0.0001,23.49708]
[1776534696521,40.91,76079.75,0.56,-0.24084,0.0001,23.49708]
[1776534696823,40.91,76079.75,0.56,-0.24084,0.0001,23.49713]
[1776534698420,40.91,76079.59,0.56,-0.24086,0.0001,23.49798]
[1776534698444,40.91,76079.59,0.56,-0.24086,0.0001,23.49798]
[1776534707900,40.91,76071.36,0.56,-0.24172,0.0001,23.54114]
[1776534712935,40.92,76071.95,0.56,-0.24168,0.0001,23.53916]
[1776534720328,40.92,76073.04,0.56,-0.2416,0.0001,23.53498]
[1776534725353,40.92,76073.04,0.56,-0.2416,0.0001,23.53498]
[1776534730397,40.93,76074.92,0.56,-0.24144,0.0001,23.52735]
[1776534737106,40.93,76074.75,0.56,-0.24148,0.0001,23.52948]
[1776534742017,40.94,76084.16,0.56,-0.24055,0.0001,23.48291]
[1776534742027,40.94,76084.16,0.56,-0.24055,0.0001,23.48291]
[1776534742196,40.94,76083.67,0.56,-0.2406,0.0001,23.48562]
[1776534745203,40.94,76082.97,0.56,-0.24068,0.0001,23.48962]
[1776534745895,40.94,76082.97,0.56,-0.24069,0.0001,23.49008]
[1776534750924,40.95,76081.8,0.56,-0.24083,0.0001,23.49711]
[1776534753311,40.95,76083.49,0.56,-0.24065,0.0001,23.48572]
[1776534753877,40.95,76083.49,0.56,-0.24065,0.0001,23.48595]
[1776534754282,40.95,76083.49,0.56,-0.24065,0.0001,23.48595]
[1776534754891,40.95,76083.21,0.56,-0.24069,0.0001,23.4876]
[1776534759928,40.95,76082.54,0.56,-0.24077,0.0001,23.49166]
[1776534764985,40.96,76081.71,0.56,-0.24088,0.0001,23.49739]
[1776534769996,40.96,76075.47,0.56,-0.24153,0.0001,23.52977]
[1776534775052,40.96,76075.78,0.56,-0.24151,0.0001,23.52903]
[1776534780121,40.97,76075.88,0.56,-0.24152,0.0001,23.5293]
[1776534781020,40.97,76075.82,0.56,-0.24152,0.0001,23.52975]
[1776534781041,40.97,76075.82,0.56,-0.24152,0.0001,23.52975]
[1776534781189,40.97,76075.82,0.56,-0.24152,0.0001,23.52975]
[1776534781834,40.97,76075.82,0.56,-0.24152,0.0001,23.52975]
[1776534781845,40.97,76075.82,0.56,-0.24152,0.0001,23.52975]
[1776534781850,40.97,76075.82,0.56,-0.24152,0.0001,23.52975]
[1776534781932,40.97,76076.91,0.56,-0.24142,0.0001,23.52442]
[1776534782002,40.97,76076.91,0.56,-0.24142,0.0001,23.52442]
[1776534784556,40.97,76076.91,0.56,-0.24142,0.0001,23.52442]
[1776534784605,40.97,76076.91,0.56,-0.24142,0.0001,23.52442]
[1776534785850,40.97,76079.56,0.56,-0.24116,0.0001,23.5114]
[1776534785945,40.97,76079.58,0.56,-0.24116,0.0001,23.51165]
[1776534791497,40.97,76078.86,0.56,-0.24125,0.0001,23.51615]
[1776534797100,40.98,76078.56,0.56,-0.24129,0.0001,23.51819]
[1776534802574,40.98,76077.45,0.56,-0.24143,0.0001,23.5252]
[1776534804294,40.98,76077.6,0.56,-0.24142,0.0001,23.52463]
[1776534804361,40.98,76077.59,0.56,-0.24142,0.0001,23.52486]
[1776534809623,40.99,76077.72,0.56,-0.24142,0.0001,23.5251]
[1776534815665,40.99,76074.97,0.56,-0.2417,0.0001,23.53659]
[1776534821707,40.99,76074.09,0.56,-0.24181,0.0001,23.54189]
[1776534826742,41.0,76072.52,0.56,-0.24198,0.0001,23.5506]
[1776534833792,41.0,76072.74,0.56,-0.24198,0.0001,23.5504]
[1776534838826,41.0,76074.43,0.56,-0.24182,0.0001,23.54256]
[1776534843861,41.0,76075.12,0.56,-0.24176,0.0001,23.53974]
[1776534848896,41.01,76075.4,0.56,-0.24174,0.0001,23.53898]
[1776534858236,41.01,76073.13,0.56,-0.24198,0.0001,23.55072]
[1776534865010,41.01,76075.45,0.56,-0.24177,0.0001,23.54059]
[1776534871378,41.02,76075.91,0.56,-0.24172,0.0001,23.5357]
[1776534881448,41.02,76076.64,0.56,-0.24167,0.0001,23.5333]
[1776534891518,41.03,76077.17,0.56,-0.24164,0.0001,23.53191]
[1776534899247,41.03,76077.54,0.56,-0.24162,0.0001,23.53107]
[1776534905616,41.03,76078.24,0.56,-0.24157,0.0001,23.52831]
[1776534913526,41.03,76078.45,0.56,-0.24156,0.0001,23.52788]
[1776534918961,41.04,76074.81,0.56,-0.24196,0.0001,23.54797]
[1776534924555,41.04,76074.98,0.56,-0.24195,0.0001,23.54768]
[1776534930463,41.05,76075.92,0.56,-0.24191,0.0001,23.54575]
[1776534935501,41.06,76074.85,0.56,-0.24203,0.0001,23.54915]
[1776534940817,41.06,76072.69,0.56,-0.24226,0.0001,23.561]
[1776534945387,41.07,76071.86,0.56,-0.24237,0.0001,23.5664]
[1776534946066,41.07,76066.4,0.56,-0.24293,0.0001,23.59417]
[1776534951197,41.07,76064.79,0.56,-0.24311,0.0001,23.60314]
[1776534956267,41.08,76058.18,0.56,-0.24379,0.0001,23.63687]
[1776534961381,41.08,76059.03,0.56,-0.24372,0.0001,23.63304]
[1776534966464,41.09,76061.32,0.56,-0.24354,0.0001,23.62458]
[1776534971499,41.1,76063.7,0.56,-0.24335,0.0001,23.61516]
[1776534976540,41.1,76069.9,0.56,-0.24275,0.0001,23.58588]
[1776534979002,41.11,76071.27,0.56,-0.24262,0.0001,23.57927]
[1776534979041,41.11,76071.57,0.56,-0.24259,0.0001,23.57789]
[1776534984146,41.11,76074.81,0.56,-0.24227,0.0001,23.56221]
[1776534989221,41.11,76075.49,0.56,-0.24222,0.0001,23.55965]
[1776534994317,41.11,76075.01,0.56,-0.24226,0.0001,23.5594]
[1776534999479,41.12,76075.19,0.56,-0.24226,0.0001,23.55914]
[1776535004536,41.12,76075.23,0.56,-0.24226,0.0001,23.55957]
[1776535009580,41.12,76075.23,0.56,-0.24228,0.0001,23.56019]
[1776535014586,41.12,76076.08,0.56,-0.2422,0.0001,23.55655]
[1776535019659,41.13,76076.31,0.56,-0.24219,0.0001,23.556]
[1776535021927,41.13,76076.13,0.56,-0.24221,0.0001,23.55714]
[1776535021940,41.13,76076.13,0.56,-0.24221,0.0001,23.55714]
[1776535022155,41.13,76075.93,0.56,-0.24224,0.0001,23.55825]
[1776535023370,41.13,76075.93,0.56,-0.24224,0.0001,23.55837]
[1776535023377,41.13,76075.93,0.56,-0.24224,0.0001,23.55837]
[1776535024450,41.13,76075.93,0.56,-0.24224,0.0001,23.55848]
[1776535025371,41.13,76075.93,0.56,-0.24224,0.0001,23.55848]
[1776535025377,41.13,76075.93,0.56,-0.24224,0.0001,23.55848]
[1776535026145,41.13,76075.93,0.56,-0.24224,0.0001,23.55871]
[1776535031182,41.13,76079.82,0.56,-0.24186,0.0001,23.53988]
[1776535036219,41.13,76080.3,0.56,-0.24183,0.0001,23.53814]
[1776535044590,41.14,76080.13,0.56,-0.24187,0.0001,23.54006]
[1776535048118,41.14,76080.13,0.56,-0.24187,0.0001,23.54006]
[1776535048220,41.14,76080.13,0.56,-0.24188,0.0001,23.54058]
[1776535053238,41.14,76079.5,0.56,-0.24193,0.0001,23.5409]
[1776535058346,41.14,76079.12,0.56,-0.24198,0.0001,23.54354]
[1776535063788,41.15,76079.02,0.56,-0.242,0.0001,23.54464]
[1776535068837,41.15,76079.78,0.56,-0.24194,0.0001,23.54144]
[1776535073913,41.15,76079.6,0.56,-0.24197,0.0001,23.54296]
[1776535079028,41.15,76079.36,0.56,-0.242,0.0001,23.54477]
[1776535084085,41.16,76081.1,0.56,-0.24184,0.0001,23.53672]
[1776535088852,41.16,76080.89,0.56,-0.24187,0.0001,23.53842]
[1776535088864,41.16,76080.89,0.56,-0.24187,0.0001,23.53842]
[1776535089160,41.16,76080.35,0.56,-0.24193,0.0001,23.54124]
[1776535090584,41.16,76080.35,0.56,-0.24193,0.0001,23.54137]
[1776535091242,41.16,76080.32,0.56,-0.24194,0.0001,23.54165]
[1776535096268,41.16,76079.42,0.56,-0.24204,0.0001,23.54664]
[1776535101365,41.16,76078.91,0.56,-0.2421,0.0001,23.54989]
[1776535106387,41.17,76078.84,0.56,-0.24212,0.0001,23.5508]
[1776535111426,41.17,76077.79,0.56,-0.24222,0.0001,23.55326]
[1776535112161,41.17,76077.79,0.56,-0.24222,0.0001,23.55326]
[1776535112172,41.17,76077.79,0.56,-0.24222,0.0001,23.55326]
[1776535112239,41.17,76077.79,0.56,-0.24222,0.0001,23.55326]
[1776535112290,41.17,76077.85,0.56,-0.24221,0.0001,23.55307]
[1776535112335,41.17,76077.85,0.56,-0.24221,0.0001,23.55307]
[1776535120804,41.17,76077.82,0.56,-0.24223,0.0001,23.55406]
[1776535127854,41.17,76077.34,0.56,-0.24229,0.0001,23.55717]
[1776535132889,41.18,76077.48,0.56,-0.24229,0.0001,23.55697]
[1776535134150,41.18,76077.48,0.56,-0.24229,0.0001,23.55697]
[1776535134215,41.18,76076.92,0.56,-0.24235,0.0001,23.55996]
[1776535143968,41.18,76077.31,0.56,-0.24233,0.0001,23.55887]
[1776535151016,41.18,76077.81,0.56,-0.24229,0.0001,23.55706]
[1776535159072,41.19,76077.93,0.56,-0.24229,0.0001,23.55723]
[1776535165113,41.19,76077.72,0.56,-0.24232,0.0001,23.55894]
[1776535170150,41.19,76076.94,0.56,-0.24241,0.0001,23.56329]
[1776535175501,41.19,76077.88,0.56,-0.24231,0.0001,23.55574]
[1776535180008,41.2,76077.88,0.56,-0.24232,0.0001,23.55652]
[1776535180352,41.2,76068.97,0.56,-0.24322,0.0001,23.60094]
[1776535181314,41.2,76055.11,0.56,-0.24463,0.0001,23.67036]
[1776535183656,41.2,76054.47,0.56,-0.24471,0.0001,23.67421]
[1776535184338,41.2,76055.54,0.56,-0.2446,0.0001,23.66924]
[1776535184524,41.2,76055.54,0.56,-0.2446,0.0001,23.66924]
[1776535184539,41.2,76055.54,0.56,-0.2446,0.0001,23.66924]
[1776535184658,41.2,76055.54,0.56,-0.2446,0.0001,23.66924]
[1776535185272,41.2,76055.54,0.56,-0.24461,0.0001,23.66957]
[1776535190307,41.21,76058.2,0.56,-0.24437,0.0001,23.65799]
[1776535195643,41.21,76060.09,0.56,-0.24421,0.0001,23.65016]
[1776535200678,41.22,76060.09,0.56,-0.24422,0.0001,23.65077]
[1776535201987,41.22,76063.82,0.56,-0.24387,0.0001,23.63344]
[1776535202391,41.22,76061.15,0.56,-0.24414,0.0001,23.64698]
[1776535203008,41.22,76061.15,0.56,-0.24414,0.0001,23.64698]
[1776535203020,41.22,76061.15,0.56,-0.24414,0.0001,23.64698]
[1776535203399,41.22,76060.34,0.56,-0.24423,0.0001,23.65127]
[1776535208435,41.23,76056.58,0.56,-0.24463,0.0001,23.67112]
[1776535213468,41.23,76061.18,0.56,-0.24419,0.0001,23.64946]
[1776535218503,41.24,76063.5,0.56,-0.24398,0.0001,23.63907]
[1776535223538,41.24,76064.26,0.56,-0.24392,0.0001,23.6364]
[1776535231594,41.25,76068.65,0.56,-0.2435,0.0001,23.61309]
[1776535236629,41.25,76070.8,0.56,-0.2433,0.0001,23.60356]
[1776535241672,41.26,76073.43,0.56,-0.24306,0.0001,23.59166]
[1776535246699,41.26,76074.04,0.56,-0.24302,0.0001,23.5898]
[1776535251629,41.27,76071.25,0.56,-0.24332,0.0001,23.60456]
[1776535252360,41.27,76067.33,0.56,-0.24372,0.0001,23.62441]
[1776535257381,41.27,76064.4,0.56,-0.24403,0.0001,23.63958]
[1776535257754,41.27,76061.46,0.56,-0.24433,0.0001,23.65444]
[1776535257942,41.27,76058.53,0.56,-0.24463,0.0001,23.66896]
[1776535259164,41.27,76058.53,0.56,-0.24463,0.0001,23.66896]
[1776535259177,41.27,76058.53,0.56,-0.24463,0.0001,23.66896]
[1776535259362,41.27,76057.8,0.56,-0.2447,0.0001,23.67277]
[1776535261161,41.27,76057.98,0.56,-0.24468,0.0001,23.67188]
[1776535261173,41.27,76057.98,0.56,-0.24468,0.0001,23.67188]
[1776535261219,41.27,76057.76,0.56,-0.24471,0.0001,23.67324]
[1776535266839,41.28,76060.38,0.56,-0.24448,0.0001,23.66187]
[1776535271875,41.28,76059.74,0.56,-0.24457,0.0001,23.66631]
[1776535274502,41.29,76061.46,0.56,-0.2444,0.0001,23.65829]
[1776535274538,41.29,76061.46,0.56,-0.2444,0.0001,23.65829]
[1776535275051,41.29,76053.43,0.56,-0.24522,0.0001,23.69827]
[1776535276179,41.29,76053.43,0.56,-0.24522,0.0001,23.69827]
[1776535276421,41.29,76048.14,0.56,-0.24576,0.0001,23.72483]
[1776535276722,41.29,76048.14,0.56,-0.24576,0.0001,23.72483]
[1776535276782,41.29,76048.14,0.56,-0.24576,0.0001,23.72483]
[1776535277108,41.29,76042.93,0.56,-0.24629,0.0001,23.75052]
[1776535277968,41.29,76042.93,0.56,-0.24629,0.0001,23.75052]
[1776535278070,41.29,76042.93,0.56,-0.24629,0.0001,23.75052]
[1776535278264,41.29,76042.93,0.56,-0.24629,0.0001,23.75052]
[1776535278275,41.29,76042.93,0.56,-0.24629,0.0001,23.75052]
[1776535278366,41.29,76039.0,0.56,-0.24669,0.0001,23.77015]
[1776535278903,41.29,76039.0,0.56,-0.24669,0.0001,23.77015]
[1776535278931,41.29,76039.0,0.56,-0.24669,0.0001,23.77015]
[1776535279161,41.29,76036.0,0.56,-0.247,0.0001,23.78491]
[1776535280145,41.29,76036.0,0.56,-0.247,0.0001,23.78491]
[1776535280153,41.29,76036.0,0.56,-0.247,0.0001,23.78491]
[1776535280170,41.29,76037.17,0.56,-0.24688,0.0001,23.77925]
[1776535285325,41.29,76039.81,0.56,-0.24662,0.0001,23.76648]
[1776535285335,41.29,76039.81,0.56,-0.24662,0.0001,23.76648]
[1776535285426,41.29,76039.27,0.56,-0.24667,0.0001,23.76922]
[1776535286090,41.29,76039.27,0.56,-0.24667,0.0001,23.76922]
[1776535286276,41.29,76039.27,0.56,-0.24668,0.0001,23.76925]
[1776535289096,41.29,76043.11,0.56,-0.24629,0.0001,23.75036]
[1776535289420,41.29,76045.92,0.56,-0.246,0.0001,23.73658]
[1776535294436,41.29,76050.12,0.56,-0.24556,0.0001,23.71267]
[1776535298437,41.29,76042.93,0.56,-0.24631,0.0001,23.74896]
[1776535298473,41.3,76033.76,0.56,-0.24724,0.0001,23.79425]
[1776535299163,41.3,76033.76,0.56,-0.24724,0.0001,23.79425]
[1776535299280,41.3,76033.76,0.56,-0.24724,0.0001,23.79425]
[1776535299309,41.3,76033.76,0.56,-0.24724,0.0001,23.79425]
[1776535299442,41.3,76033.76,0.56,-0.24724,0.0001,23.79425]
[1776535299496,41.3,76033.76,0.56,-0.24724,0.0001,23.79425]
[1776535299450,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535299599,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535299769,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535299843,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535299918,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535300000,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535300131,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535300271,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535300326,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535300398,41.3,76031.02,0.56,-0.24752,0.0001,23.80783]
[1776535300438,41.3,76026.23,0.56,-0.24802,0.0001,23.83179]
[1776535300536,41.3,76026.23,0.56,-0.24802,0.0001,23.83179]
[1776535300606,41.3,76026.23,0.56,-0.24802,0.0001,23.83179]
[1776535300616,41.3,76026.23,0.56,-0.24802,0.0001,23.83179]
[1776535301078,41.3,76026.23,0.56,-0.24802,0.0001,23.83179]
[1776535302036,41.3,76026.23,0.56,-0.24802,0.0001,23.83179]
[1776535302050,41.3,76026.23,0.56,-0.24802,0.0001,23.83179]
[1776535302427,41.3,76026.31,0.56,-0.24801,0.0001,23.8315]
[1776535307468,41.3,76028.67,0.56,-0.24779,0.0001,23.82077]
[1776535312513,41.31,76026.37,0.56,-0.24806,0.0001,23.83386]
[1776535315838,41.31,76031.87,0.56,-0.24752,0.0001,23.80823]
[1776535316456,41.32,76036.55,0.56,-0.24705,0.0001,23.78558]
[1776535321518,41.32,76042.42,0.56,-0.24649,0.0001,23.75816]
[1776535321828,41.32,76043.52,0.56,-0.24638,0.0001,23.75311]
[1776535321865,41.32,76043.52,0.56,-0.24638,0.0001,23.75311]
[1776535322018,41.32,76043.52,0.56,-0.24638,0.0001,23.75311]
[1776535322045,41.32,76043.52,0.56,-0.24638,0.0001,23.75311]
[1776535322126,41.32,76043.52,0.56,-0.24638,0.0001,23.75311]
[1776535322192,41.32,76043.52,0.56,-0.24638,0.0001,23.75311]
[1776535322218,41.32,76043.52,0.56,-0.24638,0.0001,23.75311]
[1776535322310,41.32,76051.52,0.56,-0.24557,0.0001,23.71369]
[1776535323960,41.32,76051.52,0.56,-0.24558,0.0001,23.71406]
[1776535324368,41.33,76060.6,0.56,-0.24467,0.0001,23.66969]
[1776535324940,41.33,76060.6,0.56,-0.24467,0.0001,23.66969]
[1776535325490,41.33,76064.85,0.56,-0.24424,0.0001,23.64874]
[1776535330511,41.33,76072.51,0.56,-0.24348,0.0001,23.61124]
[1776535334712,41.33,76074.38,0.56,-0.2433,0.0001,23.60251]
[1776535335360,41.33,76076.67,0.56,-0.24308,0.0001,23.59142]
[1776535337190,41.33,76077.15,0.56,-0.24303,0.0001,23.58919]
[1776535337216,41.33,76077.15,0.56,-0.24303,0.0001,23.58919]
[1776535337226,41.33,76077.15,0.56,-0.24303,0.0001,23.58919]
[1776535338653,41.33,76078.23,0.56,-0.24293,0.0001,23.58413]
[1776535338665,41.33,76078.23,0.56,-0.24293,0.0001,23.58413]
[1776535338691,41.33,76078.23,0.56,-0.24293,0.0001,23.58413]
[1776535339346,41.33,76078.23,0.56,-0.24293,0.0001,23.58429]
[1776535344090,41.34,76077.66,0.56,-0.243,0.0001,23.58777]
[1776535344485,41.34,76075.57,0.56,-0.24322,0.0001,23.59829]
[1776535345307,41.34,76075.57,0.56,-0.24322,0.0001,23.59829]
[1776535345356,41.34,76075.57,0.56,-0.24322,0.0001,23.59829]
[1776535345409,41.34,76071.71,0.56,-0.24361,0.0001,23.61757]
[1776535347225,41.34,76070.02,0.56,-0.24378,0.0001,23.62605]
[1776535347276,41.34,76070.02,0.56,-0.24378,0.0001,23.62605]
[1776535348651,41.34,76053.84,0.56,-0.24542,0.0001,23.70657]
[1776535348762,41.34,76053.84,0.56,-0.24542,0.0001,23.70657]
[1776535349573,41.34,76060.07,0.56,-0.2448,0.0001,23.67619]
[1776535351495,41.34,76069.12,0.56,-0.24387,0.0001,23.6282]
[1776535352553,41.34,76069.12,0.56,-0.24387,0.0001,23.6282]
[1776535353549,41.34,76068.07,0.56,-0.24398,0.0001,23.63356]
[1776535357507,41.34,76056.04,0.56,-0.2452,0.0001,23.69358]
[1776535358381,41.34,76056.04,0.56,-0.2452,0.0001,23.69358]
[1776535358547,41.34,76056.04,0.56,-0.2452,0.0001,23.69358]
[1776535358575,41.35,76049.66,0.56,-0.24585,0.0001,23.7254]
[1776535358728,41.35,76049.66,0.56,-0.24585,0.0001,23.7254]
[1776535358733,41.35,76049.66,0.56,-0.24585,0.0001,23.7254]
[1776535359533,41.35,76040.42,0.56,-0.2468,0.0001,23.77118]
[1776535359915,41.35,76040.42,0.56,-0.2468,0.0001,23.77118]
[1776535361602,41.35,76044.75,0.56,-0.24637,0.0001,23.75042]
[1776535361699,41.35,76044.75,0.56,-0.24637,0.0001,23.75042]
[1776535361715,41.35,76044.75,0.56,-0.24637,0.0001,23.75042]
[1776535362507,41.35,76048.47,0.56,-0.246,0.0001,23.73239]
[1776535367541,41.36,76057.5,0.56,-0.24511,0.0001,23.68945]
[1776535367720,41.36,76057.5,0.56,-0.24511,0.0001,23.68945]
[1776535368557,41.36,76059.47,0.56,-0.24492,0.0001,23.68005]
[1776535373584,41.36,76061.67,0.56,-0.24473,0.0001,23.67086]
[1776535378475,41.37,76080.47,0.56,-0.24286,0.0001,23.57885]
[1776535383488,41.37,76082.37,0.56,-0.24268,0.0001,23.56968]
[1776535388497,41.37,76083.23,0.56,-0.2426,0.0001,23.56576]
[1776535393533,41.37,76082.44,0.56,-0.24268,0.0001,23.57001]
[1776535396450,41.37,76082.44,0.56,-0.24268,0.0001,23.5702]
[1776535396470,41.37,76082.44,0.56,-0.24268,0.0001,23.5702]
[1776535396476,41.37,76074.35,0.56,-0.2435,0.0001,23.61072]
[1776535401525,41.38,76067.75,0.56,-0.24419,0.0001,23.64478]
[1776535406527,41.39,76067.45,0.56,-0.24426,0.0001,23.64795]
[1776535411550,41.39,76069.28,0.56,-0.24411,0.0001,23.64058]
[1776535414989,41.4,76070.26,0.56,-0.24401,0.0001,23.63373]
[1776535415549,41.4,76076.91,0.56,-0.24334,0.0001,23.60081]
[1776535420238,41.4,76086.01,0.56,-0.24243,0.0001,23.55586]
[1776535420443,41.4,76086.35,0.56,-0.2424,0.0001,23.55422]
[1776535422297,41.4,76086.35,0.56,-0.2424,0.0001,23.55422]
[1776535422310,41.4,76086.35,0.56,-0.2424,0.0001,23.55422]
[1776535422559,41.4,76087.93,0.56,-0.24225,0.0001,23.54649]
[1776535427572,41.4,76086.53,0.56,-0.24239,0.0001,23.55367]
[1776535432581,41.4,76085.14,0.56,-0.24253,0.0001,23.56081]
[1776535433992,41.4,76084.75,0.56,-0.24257,0.0001,23.56283]
[1776535434415,41.4,76084.75,0.56,-0.24257,0.0001,23.56283]
[1776535434526,41.4,76084.75,0.56,-0.24257,0.0001,23.56283]
[1776535434653,41.4,76087.24,0.56,-0.24233,0.0001,23.55051]
[1776535435538,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436312,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436329,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436336,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436444,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436552,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436600,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436609,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436615,41.4,76100.96,0.56,-0.24095,0.0001,23.48226]
[1776535436577,41.4,76107.99,0.56,-0.24026,0.0001,23.4474]
[1776535436901,41.4,76107.99,0.56,-0.24026,0.0001,23.4474]
[1776535436906,41.4,76107.99,0.56,-0.24026,0.0001,23.4474]
[1776535437608,41.4,76114.87,0.56,-0.23957,0.0001,23.41313]
[1776535438914,41.4,76118.66,0.56,-0.2392,0.0001,23.39432]
[1776535439020,41.4,76118.66,0.56,-0.2392,0.0001,23.39432]
[1776535439090,41.4,76117.42,0.56,-0.23932,0.0001,23.40053]
[1776535441352,41.4,76117.42,0.56,-0.23933,0.0001,23.4008]
[1776535443016,41.41,76116.13,0.56,-0.23947,0.0001,23.4078]
[1776535443023,41.41,76116.13,0.56,-0.23947,0.0001,23.4078]
[1776535443443,41.41,76116.13,0.56,-0.23947,0.0001,23.4078]
[1776535443531,41.41,76121.89,0.56,-0.2389,0.0001,23.37953]
[1776535450340,41.41,76115.2,0.56,-0.23959,0.0001,23.4143]
[1776535450939,41.42,76112.45,0.56,-0.23988,0.0001,23.42903]
[1776535451199,41.42,76112.45,0.56,-0.23988,0.0001,23.42903]
[1776535451219,41.42,76112.45,0.56,-0.23988,0.0001,23.42903]
[1776535451285,41.42,76106.71,0.56,-0.24046,0.0001,23.45768]
[1776535453229,41.42,76106.71,0.56,-0.24046,0.0001,23.45801]
[1776535453503,41.42,76095.82,0.56,-0.24156,0.0001,23.51279]
[1776535453922,41.42,76095.82,0.56,-0.24156,0.0001,23.51279]
[1776535455524,41.42,76095.18,0.56,-0.24163,0.0001,23.51622]
[1776535457259,41.42,76093.6,0.56,-0.2418,0.0001,23.52455]
[1776535457745,41.42,76093.6,0.56,-0.2418,0.0001,23.52479]
[1776535458367,41.42,76093.6,0.56,-0.2418,0.0001,23.52479]
[1776535461314,41.43,76093.13,0.56,-0.24186,0.0001,23.52759]
[1776535461395,41.43,76091.52,0.56,-0.24202,0.0001,23.53582]
[1776535466094,41.43,76086.95,0.56,-0.2425,0.0001,23.55943]
[1776535466263,41.43,76086.95,0.56,-0.2425,0.0001,23.55943]
[1776535467452,41.43,76080.3,0.56,-0.24317,0.0001,23.59281]
[1776535467464,41.43,76080.3,0.56,-0.24317,0.0001,23.59281]
[1776535469449,41.43,76085.37,0.56,-0.24267,0.0001,23.56804]
[1776535469620,41.43,76088.09,0.56,-0.2424,0.0001,23.55475]
[1776535471528,41.43,76087.1,0.56,-0.2425,0.0001,23.55987]
[1776535471583,41.43,76087.1,0.56,-0.2425,0.0001,23.55987]
[1776535471614,41.43,76087.1,0.56,-0.2425,0.0001,23.55987]
[1776535471644,41.43,76087.1,0.56,-0.2425,0.0001,23.55987]
[1776535471674,41.43,76087.1,0.56,-0.2425,0.0001,23.55987]
[1776535471666,41.43,76088.88,0.56,-0.24231,0.0001,23.54791]
[1776535472276,41.43,76088.88,0.56,-0.24231,0.0001,23.54791]
[1776535473554,41.43,76088.88,0.56,-0.24231,0.0001,23.54791]
[1776535473617,41.43,76088.88,0.56,-0.24231,0.0001,23.54791]
[1776535473623,41.44,76089.18,0.56,-0.24229,0.0001,23.54686]
[1776535475289,41.44,76088.75,0.56,-0.24233,0.0001,23.54899]
[1776535475330,41.44,76088.75,0.56,-0.24233,0.0001,23.54899]
[1776535475660,41.44,76086.42,0.56,-0.24257,0.0001,23.56098]
[1776535477258,41.44,76084.16,0.56,-0.2428,0.0001,23.57238]
[1776535477612,41.44,76080.83,0.56,-0.24314,0.0001,23.58905]
[1776535479714,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535479722,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535479734,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535479933,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535480334,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535481299,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535481679,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535481687,41.44,76081.92,0.56,-0.24304,0.0001,23.58397]
[1776535481472,41.44,76082.47,0.56,-0.24299,0.0001,23.58158]
[1776535482354,41.44,76082.47,0.56,-0.24299,0.0001,23.58158]
[1776535487382,41.45,76082.49,0.56,-0.243,0.0001,23.58233]
[1776535489813,41.45,76085.89,0.56,-0.24267,0.0001,23.56582]
[1776535490712,41.45,76084.93,0.56,-0.24277,0.0001,23.57094]
[1776535495728,41.45,76083.85,0.56,-0.2429,0.0001,23.57717]
[1776535497422,41.45,76086.28,0.56,-0.24265,0.0001,23.56513]
[1776535497440,41.45,76086.28,0.56,-0.24265,0.0001,23.56513]
[1776535497496,41.45,76086.28,0.56,-0.24265,0.0001,23.56513]
[1776535497626,41.45,76086.28,0.56,-0.24265,0.0001,23.56513]
[1776535497716,41.45,76091.57,0.56,-0.24213,0.0001,23.53925]
[1776535497948,41.45,76091.57,0.56,-0.24213,0.0001,23.53925]
[1776535497992,41.45,76091.57,0.56,-0.24213,0.0001,23.53925]
[1776535498305,41.45,76091.57,0.56,-0.24213,0.0001,23.53925]
[1776535498350,41.45,76091.57,0.56,-0.24213,0.0001,23.53925]
[1776535498380,41.45,76091.57,0.56,-0.24213,0.0001,23.53925]
[1776535498510,41.45,76093.44,0.56,-0.24195,0.0001,23.53019]
[1776535500048,41.45,76093.44,0.56,-0.24195,0.0001,23.53043]
[1776535500061,41.45,76093.44,0.56,-0.24195,0.0001,23.53043]
[1776535500476,41.45,76093.63,0.56,-0.24193,0.0001,23.52948]
[1776535502143,41.46,76093.9,0.56,-0.24191,0.0001,23.52838]
[1776535502688,41.46,76086.97,0.56,-0.24261,0.0001,23.56323]
[1776535503937,41.46,76086.24,0.56,-0.24269,0.0001,23.56705]
[1776535503958,41.46,76086.24,0.56,-0.24269,0.0001,23.56705]
[1776535504503,41.46,76086.24,0.56,-0.24269,0.0001,23.56726]
[1776535504816,41.46,76086.24,0.56,-0.24269,0.0001,23.56726]
[1776535505125,41.46,76086.24,0.56,-0.24269,0.0001,23.56726]
[1776535505633,41.46,76073.58,0.56,-0.24397,0.0001,23.63005]
[1776535506164,41.46,76073.58,0.56,-0.24397,0.0001,23.63005]
[1776535506570,41.46,76070.01,0.56,-0.24432,0.0001,23.6474]
[1776535511019,41.46,76064.4,0.56,-0.24489,0.0001,23.67547]
[1776535511673,41.46,76063.06,0.56,-0.24503,0.0001,23.68214]
[1776535511825,41.46,76063.06,0.56,-0.24503,0.0001,23.68214]
[1776535512278,41.46,76063.06,0.56,-0.24503,0.0001,23.68214]
[1776535512716,41.46,76063.11,0.56,-0.24502,0.0001,23.68195]
[1776535514197,41.46,76063.17,0.56,-0.24502,0.0001,23.68171]
[1776535514384,41.46,76063.17,0.56,-0.24502,0.0001,23.68171]
[1776535514572,41.46,76063.17,0.56,-0.24502,0.0001,23.68176]
[1776535519577,41.46,76059.28,0.56,-0.24541,0.0001,23.70099]
[1776535525649,41.46,76063.37,0.56,-0.245,0.0001,23.68099]
[1776535526451,41.46,76063.37,0.56,-0.245,0.0001,23.68099]
[1776535526655,41.46,76063.15,0.56,-0.24503,0.0001,23.68209]
[1776535527313,41.46,76063.15,0.56,-0.24503,0.0001,23.68209]
[1776535527335,41.46,76063.15,0.56,-0.24503,0.0001,23.68209]
[1776535527662,41.46,76063.15,0.56,-0.24503,0.0001,23.68211]
[1776535531558,41.46,76063.24,0.56,-0.24502,0.0001,23.68167]
[1776535531572,41.46,76063.24,0.56,-0.24502,0.0001,23.68167]
[1776535531692,41.46,76066.48,0.56,-0.24467,0.0001,23.66241]
[1776535537734,41.46,76068.14,0.56,-0.24451,0.0001,23.6544]
[1776535538642,41.46,76068.14,0.56,-0.24451,0.0001,23.6544]
[1776535538741,41.46,76068.97,0.56,-0.24443,0.0001,23.65034]
[1776535540840,41.46,76070.79,0.56,-0.24424,0.0001,23.64143]
[1776535541765,41.46,76073.89,0.56,-0.24393,0.0001,23.62618]
[1776535543575,41.46,76073.89,0.56,-0.24393,0.0001,23.62623]
[1776535543587,41.46,76073.89,0.56,-0.24393,0.0001,23.62623]
[1776535543664,41.46,76073.89,0.56,-0.24393,0.0001,23.62623]
[1776535543736,41.46,76074.32,0.56,-0.24389,0.0001,23.62415]
[1776535548811,41.47,76082.4,0.56,-0.24309,0.0001,23.58468]
[1776535554852,41.47,76081.8,0.56,-0.24316,0.0001,23.58824]
[1776535558090,41.47,76081.77,0.56,-0.24317,0.0001,23.58859]
[1776535558210,41.47,76081.77,0.56,-0.24317,0.0001,23.58859]
[1776535558610,41.47,76081.77,0.56,-0.24317,0.0001,23.58859]
[1776535558692,41.47,76081.19,0.56,-0.24323,0.0001,23.59156]
[1776535559751,41.47,76102.35,0.56,-0.24111,0.0001,23.48665]
[1776535561038,41.47,76101.98,0.56,-0.24115,0.0001,23.48842]
[1776535561211,41.47,76101.98,0.56,-0.24115,0.0001,23.48842]
[1776535561234,41.47,76100.58,0.56,-0.24129,0.0001,23.49538]
[1776535566937,41.47,76097.92,0.56,-0.24155,0.0001,23.50818]
[1776535569204,41.47,76096.81,0.56,-0.24166,0.0001,23.51362]
[1776535569218,41.47,76096.97,0.56,-0.24164,0.0001,23.51276]
[1776535574992,41.47,76095.43,0.56,-0.24179,0.0001,23.52004]
[1776535576732,41.47,76095.43,0.56,-0.24179,0.0001,23.52004]
[1776535576783,41.46,76093.25,0.56,-0.242,0.0001,23.53074]
[1776535582042,41.46,76088.01,0.56,-0.24252,0.0001,23.55632]
[1776535587077,41.46,76086.89,0.56,-0.24262,0.0001,23.56149]
[1776535592305,41.46,76081.84,0.56,-0.2431,0.0001,23.58273]
[1776535592776,41.46,76074.34,0.56,-0.24385,0.0001,23.61967]
[1776535597800,41.46,76074.4,0.56,-0.24383,0.0001,23.61881]
[1776535602807,41.46,76075.82,0.56,-0.24368,0.0001,23.61113]
[1776535607898,41.45,76078.47,0.56,-0.2434,0.0001,23.5973]
[1776535612943,41.45,76077.87,0.56,-0.24345,0.0001,23.59968]
[1776535618008,41.45,76078.31,0.56,-0.24339,0.0001,23.59691]
[1776535622353,41.45,76085.88,0.56,-0.24263,0.0001,23.55901]
[1776535622369,41.45,76085.88,0.56,-0.24263,0.0001,23.55901]
[1776535622780,41.45,76085.97,0.56,-0.24262,0.0001,23.5585]
[1776535627813,41.44,76085.05,0.56,-0.2427,0.0001,23.56281]
[1776535632839,41.44,76083.93,0.56,-0.24281,0.0001,23.56805]
[1776535637896,41.44,76084.88,0.56,-0.24271,0.0001,23.56301]
[1776535642912,41.44,76079.71,0.56,-0.24322,0.0001,23.58833]
[1776535647914,41.44,76082.13,0.56,-0.24297,0.0001,23.57601]
[1776535652936,41.44,76083.78,0.56,-0.24278,0.0001,23.56424]
[1776535657936,41.44,76082.77,0.56,-0.24288,0.0001,23.56904]
[1776535662843,41.44,76079.36,0.56,-0.24322,0.0001,23.58571]
[1776535663796,41.44,76077.85,0.56,-0.24336,0.0001,23.59305]
[1776535664836,41.44,76077.85,0.56,-0.24336,0.0001,23.59305]
[1776535664896,41.44,76077.77,0.56,-0.24337,0.0001,23.59338]
[1776535664901,41.44,76077.77,0.56,-0.24337,0.0001,23.59338]
[1776535664998,41.44,76077.77,0.56,-0.24337,0.0001,23.59338]
[1776535665054,41.44,76077.77,0.56,-0.24337,0.0001,23.59338]
[1776535665328,41.44,76077.77,0.56,-0.24337,0.0001,23.59338]
[1776535665765,41.44,76077.06,0.56,-0.24344,0.0001,23.59682]
[1776535666848,41.44,76077.06,0.56,-0.24344,0.0001,23.59682]
[1776535666894,41.44,76077.06,0.56,-0.24344,0.0001,23.59682]
[1776535666870,41.44,76071.29,0.56,-0.24402,0.0001,23.6255]
[1776535666934,41.44,76071.29,0.56,-0.24402,0.0001,23.6255]
[1776535668902,41.44,76070.86,0.56,-0.24407,0.0001,23.62787]
[1776535669826,41.44,76070.86,0.56,-0.24407,0.0001,23.62787]
[1776535669891,41.44,76070.86,0.56,-0.24407,0.0001,23.62787]
[1776535669655,41.44,76071.04,0.56,-0.24406,0.0001,23.6271]
[1776535670663,41.44,76071.39,0.56,-0.24402,0.0001,23.62549]
[1776535670914,41.44,76071.39,0.56,-0.24402,0.0001,23.62549]
[1776535670923,41.44,76071.39,0.56,-0.24402,0.0001,23.62549]
[1776535670992,41.44,76071.59,0.56,-0.244,0.0001,23.6245]
[1776535676706,41.44,76072.45,0.56,-0.24393,0.0001,23.62096]
[1776535681741,41.44,76073.06,0.56,-0.24388,0.0001,23.6185]
[1776535686775,41.45,76075.16,0.56,-0.24368,0.0001,23.60871]
[1776535691811,41.45,76075.9,0.56,-0.2436,0.0001,23.60488]
[1776535696845,41.44,76076.82,0.56,-0.24351,0.0001,23.60018]
[1776535701880,41.44,76076.32,0.56,-0.24355,0.0001,23.60252]
[1776535706926,41.44,76077.87,0.56,-0.2434,0.0001,23.59474]
[1776535711954,41.44,76078.74,0.56,-0.24329,0.0001,23.587]
[1776535716986,41.44,76078.64,0.56,-0.2433,0.0001,23.58739]
[1776535721171,41.44,76081.65,0.56,-0.24299,0.0001,23.57243]
[1776535721182,41.44,76081.65,0.56,-0.24299,0.0001,23.57243]
[1776535721917,41.44,76088.44,0.56,-0.24231,0.0001,23.53879]
[1776535726979,41.44,76090.1,0.56,-0.24214,0.0001,23.53031]
[1776535732012,41.44,76090.05,0.56,-0.24214,0.0001,23.53021]
[1776535734215,41.44,76099.32,0.56,-0.24121,0.0001,23.48396]
[1776535734262,41.44,76099.32,0.56,-0.24121,0.0001,23.48396]
[1776535734728,41.44,76099.07,0.56,-0.24123,0.0001,23.48513]
[1776535737184,41.44,76098.87,0.56,-0.24125,0.0001,23.48605]
[1776535737873,41.44,76099.11,0.56,-0.24123,0.0001,23.48473]
[1776535741944,41.44,76096.36,0.56,-0.2415,0.0001,23.4983]
[1776535741949,41.44,76097.14,0.56,-0.24142,0.0001,23.49432]
[1776535743019,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743027,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743092,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743129,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743213,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743278,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743349,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743431,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743554,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743615,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743755,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743796,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743964,41.44,76099.48,0.56,-0.24118,0.0001,23.48266]
[1776535743898,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744066,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744158,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744216,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744404,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744470,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744638,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744708,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744720,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535744723,41.44,76110.21,0.56,-0.24012,0.0001,23.42924]
[1776535745079,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745091,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745124,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745165,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745227,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745341,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745379,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745582,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745654,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745821,41.44,76110.36,0.56,-0.2401,0.0001,23.42854]
[1776535745874,41.44,76122.41,0.56,-0.23891,0.0001,23.36846]
[1776535746152,41.44,76122.41,0.56,-0.23891,0.0001,23.36846]
[1776535746821,41.44,76120.73,0.56,-0.23908,0.0001,23.377]
[1776535750372,41.44,76122.36,0.56,-0.23892,0.0001,23.36918]
[1776535750880,41.44,76122.36,0.56,-0.23893,0.0001,23.36952]
[1776535751363,41.44,76122.36,0.56,-0.23893,0.0001,23.36952]
[1776535751490,41.44,76122.36,0.56,-0.23893,0.0001,23.36952]
[1776535751654,41.44,76122.36,0.56,-0.23893,0.0001,23.36952]
[1776535751758,41.44,76122.36,0.56,-0.23893,0.0001,23.36952]
[1776535751907,41.44,76122.36,0.56,-0.23893,0.0001,23.36952]
[1776535751940,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752151,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752307,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752357,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752491,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752553,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752614,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752759,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752822,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752962,41.44,76124.98,0.56,-0.23867,0.0001,23.35662]
[1776535752922,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753033,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753179,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753236,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753382,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753447,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753578,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753657,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753714,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753718,41.44,76132.62,0.56,-0.23792,0.0001,23.3186]
[1776535753723,41.44,76129.68,0.56,-0.23821,0.0001,23.33334]
[1776535754359,41.44,76129.68,0.56,-0.23821,0.0001,23.33334]
[1776535754644,41.44,76129.68,0.56,-0.23821,0.0001,23.33334]
[1776535754954,41.44,76129.68,0.56,-0.23821,0.0001,23.33334]
[1776535754841,41.45,76126.34,0.56,-0.23855,0.0001,23.35059]
[1776535756126,41.45,76126.34,0.56,-0.23855,0.0001,23.35084]
[1776535756239,41.45,76126.34,0.56,-0.23855,0.0001,23.35084]
[1776535756252,41.45,76126.34,0.56,-0.23855,0.0001,23.35084]
[1776535756365,41.45,76120.77,0.56,-0.23911,0.0001,23.37872]
[1776535760947,41.45,76115.17,0.56,-0.23968,0.0001,23.4074]
[1776535760968,41.45,76115.55,0.56,-0.23965,0.0001,23.40597]
[1776535762366,41.45,76108.11,0.56,-0.24039,0.0001,23.44328]
[1776535762375,41.45,76108.11,0.56,-0.24039,0.0001,23.44328]
[1776535762440,41.45,76108.11,0.56,-0.24039,0.0001,23.44328]
[1776535762966,41.45,76102.61,0.56,-0.24094,0.0001,23.47085]
[1776535764558,41.45,76097.59,0.56,-0.24145,0.0001,23.49596]
[1776535764887,41.45,76100.02,0.56,-0.24121,0.0001,23.48404]
[1776535767347,41.45,76098.0,0.56,-0.24142,0.0001,23.4944]
[1776535767356,41.45,76098.0,0.56,-0.24142,0.0001,23.4944]
[1776535767894,41.46,76098.0,0.56,-0.24142,0.0001,23.49456]
[1776535772956,41.46,76094.95,0.56,-0.24171,0.0001,23.507]
[1776535777998,41.46,76093.04,0.56,-0.24192,0.0001,23.51726]
[1776535778886,41.46,76096.91,0.56,-0.24154,0.0001,23.4982]
[1776535778898,41.46,76096.91,0.56,-0.24154,0.0001,23.4982]
[1776535778924,41.46,76099.31,0.56,-0.2413,0.0001,23.48646]
[1776535783984,41.47,76106.42,0.56,-0.24061,0.0001,23.452]
[1776535789001,41.47,76103.47,0.56,-0.24093,0.0001,23.46804]
[1776535794028,41.48,76100.65,0.56,-0.24124,0.0001,23.48376]
[1776535799113,41.48,76093.53,0.56,-0.24198,0.0001,23.52045]
[1776535804148,41.49,76090.35,0.56,-0.24232,0.0001,23.53744]
[1776535809240,41.49,76090.49,0.56,-0.24233,0.0001,23.53799]
[1776535811372,41.49,76083.56,0.56,-0.24303,0.0001,23.57279]
[1776535811458,41.49,76083.56,0.56,-0.24303,0.0001,23.57279]
[1776535811511,41.49,76083.56,0.56,-0.24303,0.0001,23.57279]
[1776535811672,41.49,76083.56,0.56,-0.24303,0.0001,23.57279]
[1776535811732,41.49,76083.56,0.56,-0.24303,0.0001,23.57279]
[1776535811897,41.49,76083.56,0.56,-0.24303,0.0001,23.57279]
[1776535811954,41.49,76083.56,0.56,-0.24303,0.0001,23.57279]
[1776535811986,41.49,76079.13,0.56,-0.24348,0.0001,23.5949]
[1776535812140,41.49,76079.13,0.56,-0.24348,0.0001,23.5949]
[1776535812218,41.49,76079.13,0.56,-0.24348,0.0001,23.5949]
[1776535812320,41.49,76079.13,0.56,-0.24348,0.0001,23.5949]
[1776535812370,41.49,76079.13,0.56,-0.24348,0.0001,23.5949]
[1776535812955,41.49,76078.03,0.56,-0.24359,0.0001,23.60052]
[1776535813463,41.49,76078.03,0.56,-0.24359,0.0001,23.60052]
[1776535813470,41.49,76078.03,0.56,-0.24359,0.0001,23.60052]
[1776535813666,41.49,76078.04,0.56,-0.24359,0.0001,23.60047]
[1776535818703,41.5,76077.91,0.56,-0.24362,0.0001,23.60203]
[1776535826511,41.5,76077.81,0.56,-0.24365,0.0001,23.60345]
[1776535830680,41.51,76070.61,0.56,-0.24439,0.0001,23.64]
[1776535830866,41.51,76070.91,0.56,-0.24437,0.0001,23.63881]
[1776535831647,41.51,76070.91,0.56,-0.24437,0.0001,23.63881]
[1776535837653,41.51,76071.26,0.56,-0.24432,0.0001,23.63389]
[1776535839781,41.51,76070.4,0.56,-0.24442,0.0001,23.63913]
[1776535840056,41.51,76069.62,0.56,-0.2445,0.0001,23.6431]
[1776535843889,41.51,76070.18,0.56,-0.24445,0.0001,23.64073]
[1776535843896,41.51,76070.18,0.56,-0.24445,0.0001,23.64073]
[1776535843964,41.51,76070.18,0.56,-0.24445,0.0001,23.64073]
[1776535843997,41.51,76070.18,0.56,-0.24445,0.0001,23.64073]
[1776535844065,41.51,76070.18,0.56,-0.24446,0.0001,23.64086]
[1776535844142,41.51,76070.18,0.56,-0.24446,0.0001,23.64086]
[1776535844257,41.51,76070.18,0.56,-0.24446,0.0001,23.64086]
[1776535844886,41.51,76070.18,0.56,-0.24446,0.0001,23.64099]
[1776535845958,41.51,76070.18,0.56,-0.24446,0.0001,23.64099]
[1776535845965,41.51,76070.18,0.56,-0.24446,0.0001,23.64099]
[1776535845996,41.52,76071.13,0.56,-0.24437,0.0001,23.63644]
[1776535856975,41.52,76071.69,0.56,-0.24434,0.0001,23.6351]
[1776535859820,41.52,76073.44,0.56,-0.24417,0.0001,23.62675]
[1776535859871,41.52,76073.44,0.56,-0.24417,0.0001,23.62675]
[1776535860182,41.52,76070.93,0.56,-0.24442,0.0001,23.63922]
[1776535860191,41.52,76070.93,0.56,-0.24442,0.0001,23.63922]
[1776535861002,41.52,76065.78,0.56,-0.24494,0.0001,23.66463]
[1776535862046,41.52,76065.78,0.56,-0.24494,0.0001,23.66463]
[1776535862066,41.52,76065.78,0.56,-0.24494,0.0001,23.66463]
[1776535862242,41.52,76066.24,0.56,-0.2449,0.0001,23.66244]
[1776535863017,41.52,76066.24,0.56,-0.2449,0.0001,23.66251]
[1776535866314,41.52,76066.57,0.56,-0.24487,0.0001,23.66102]
[1776535866506,41.52,76066.57,0.56,-0.24487,0.0001,23.66102]
[1776535867048,41.52,76067.26,0.56,-0.2448,0.0001,23.65774]
[1776535868379,41.52,76067.82,0.56,-0.24474,0.0001,23.65504]
[1776535869059,41.52,76068.01,0.56,-0.24473,0.0001,23.65416]
[1776535874094,41.53,76068.77,0.56,-0.24465,0.0001,23.65063]
[1776535879113,41.53,76068.16,0.56,-0.24472,0.0001,23.65375]
[1776535880538,41.53,76068.67,0.56,-0.24467,0.0001,23.65128]
[1776535880899,41.53,76068.67,0.56,-0.24467,0.0001,23.6513]
[1776535882171,41.53,76068.67,0.56,-0.24467,0.0001,23.65132]
[1776535883017,41.53,76069.58,0.56,-0.24458,0.0001,23.64686]
[1776535888041,41.53,76069.63,0.56,-0.24457,0.0001,23.64666]
[1776535893127,41.53,76069.57,0.56,-0.24456,0.0001,23.64363]
[1776535898190,41.53,76076.19,0.56,-0.24389,0.0001,23.61103]
[1776535903235,41.53,76076.06,0.56,-0.24391,0.0001,23.61177]
[1776535907032,41.53,76076.26,0.56,-0.24389,0.0001,23.61084]
[1776535907068,41.53,76076.26,0.56,-0.24389,0.0001,23.61085]
[1776535909066,41.53,76076.26,0.56,-0.24389,0.0001,23.61087]
[1776535909105,41.53,76076.48,0.56,-0.24387,0.0001,23.6098]
[1776535914272,41.53,76075.39,0.56,-0.24398,0.0001,23.61523]
[1776535915381,41.53,76075.54,0.56,-0.24396,0.0001,23.6145]
[1776535919410,41.53,76075.74,0.56,-0.24394,0.0001,23.61354]
[1776535921284,41.53,76076.13,0.56,-0.24391,0.0001,23.61163]
[1776535921423,41.53,76076.13,0.56,-0.24391,0.0001,23.61164]
[1776535925359,41.53,76080.0,0.56,-0.24352,0.0001,23.59264]
[1776535925507,41.53,76079.65,0.56,-0.24355,0.0001,23.59439]
[1776535930901,41.53,76079.19,0.56,-0.2436,0.0001,23.5968]
[1776535936529,41.53,76079.05,0.56,-0.24362,0.0001,23.59762]
[1776535938181,41.53,76079.38,0.56,-0.24359,0.0001,23.59601]
[1776535939087,41.53,76079.38,0.56,-0.24359,0.0001,23.59605]
[1776535944136,41.53,76081.19,0.56,-0.24341,0.0001,23.58719]
[1776535945789,41.53,76080.8,0.56,-0.24345,0.0001,23.58918]
[1776535945815,41.53,76080.8,0.56,-0.24345,0.0001,23.58918]
[1776535951041,41.53,76080.14,0.56,-0.24352,0.0001,23.59259]
[1776535956095,41.53,76079.09,0.56,-0.24361,0.0001,23.59457]
[1776535960013,41.53,76079.03,0.56,-0.24361,0.0001,23.59496]
[1776535960025,41.53,76079.03,0.56,-0.24361,0.0001,23.59496]
[1776535962042,41.53,76079.09,0.56,-0.24361,0.0001,23.59471]
[1776535962061,41.53,76079.09,0.56,-0.24361,0.0001,23.59471]
[1776535967108,41.53,76079.01,0.56,-0.24362,0.0001,23.59522]
[1776535972179,41.53,76079.04,0.56,-0.24362,0.0001,23.59518]
[1776535977204,41.53,76084.98,0.56,-0.24303,0.0001,23.56615]
[1776535982235,41.53,76086.33,0.56,-0.2429,0.0001,23.5599]
[1776535983070,41.53,76086.33,0.56,-0.2429,0.0001,23.5599]
[1776535983081,41.53,76086.33,0.56,-0.2429,0.0001,23.5599]
[1776535983132,41.54,76087.76,0.56,-0.24276,0.0001,23.55291]
[1776535989924,41.54,76086.04,0.56,-0.24294,0.0001,23.56193]
[1776535994959,41.54,76086.51,0.56,-0.2429,0.0001,23.56006]
[1776535999995,41.54,76086.59,0.56,-0.24291,0.0001,23.56038]
[1776536000465,41.54,76086.59,0.56,-0.24291,0.0001,23.56038]
[1776536001207,41.54,76078.35,0.56,-0.24374,0.0001,23.60116]
[1776536006170,41.54,76073.89,0.56,-0.24419,0.0001,23.62337]
[1776536006242,41.54,76073.97,0.56,-0.24418,0.0001,23.62302]
[1776536008875,41.54,76073.97,0.56,-0.24418,0.0001,23.62311]
[1776536008881,41.54,76073.97,0.56,-0.24418,0.0001,23.62311]
[1776536008888,41.54,76073.97,0.56,-0.24418,0.0001,23.62311]
[1776536009060,41.54,76073.97,0.56,-0.24418,0.0001,23.62315]
[1776536009677,41.54,76073.97,0.56,-0.24418,0.0001,23.62315]
[1776536009747,41.54,76073.97,0.56,-0.24418,0.0001,23.62315]
[1776536010068,41.54,76074.2,0.56,-0.24416,0.0001,23.62205]
[1776536010933,41.54,76074.2,0.56,-0.24416,0.0001,23.62205]
[1776536011167,41.54,76074.3,0.56,-0.24413,0.0001,23.61826]
[1776536016183,41.54,76073.7,0.56,-0.24419,0.0001,23.62133]
[1776536021233,41.54,76072.05,0.56,-0.24436,0.0001,23.62954]
[1776536021292,41.54,76072.05,0.56,-0.24436,0.0001,23.62954]
[1776536022253,41.54,76071.21,0.56,-0.24445,0.0001,23.63367]
[1776536024462,41.54,76071.21,0.56,-0.24444,0.0001,23.63366]
[1776536024470,41.54,76071.21,0.56,-0.24444,0.0001,23.63366]
[1776536025238,41.54,76071.69,0.56,-0.2444,0.0001,23.63129]
[1776536030241,41.54,76072.09,0.56,-0.24436,0.0001,23.62928]
[1776536035301,41.54,76065.77,0.56,-0.24499,0.0001,23.66027]
[1776536040313,41.54,76065.74,0.56,-0.24499,0.0001,23.66012]
[1776536045503,41.54,76068.36,0.56,-0.24472,0.0001,23.64695]
[1776536050515,41.54,76069.13,0.56,-0.24463,0.0001,23.64287]
[1776536055602,41.54,76071.2,0.56,-0.24442,0.0001,23.63241]
[1776536060653,41.54,76073.88,0.56,-0.24415,0.0001,23.61897]
[1776536065708,41.54,76082.59,0.56,-0.24327,0.0001,23.57598]
[1776536070718,41.54,76085.73,0.56,-0.24296,0.0001,23.56065]
[1776536075720,41.54,76083.32,0.56,-0.24319,0.0001,23.56939]
[1776536080756,41.54,76082.96,0.56,-0.24323,0.0001,23.57134]
[1776536085854,41.54,76077.89,0.56,-0.24374,0.0001,23.59663]
[1776536090975,41.54,76078.09,0.56,-0.24372,0.0001,23.59579]
[1776536096055,41.54,76077.49,0.56,-0.24379,0.0001,23.59894]
[1776536101087,41.54,76076.07,0.56,-0.24393,0.0001,23.60604]
[1776536106096,41.54,76071.18,0.56,-0.24442,0.0001,23.63023]
[1776536111117,41.54,76068.47,0.56,-0.24469,0.0001,23.64341]
[1776536116130,41.54,76069.1,0.56,-0.24463,0.0001,23.64009]
[1776536121223,41.54,76070.2,0.56,-0.24451,0.0001,23.63442]
[1776536126266,41.54,76073.34,0.56,-0.24419,0.0001,23.61875]
[1776536131361,41.54,76074.53,0.56,-0.24407,0.0001,23.61272]
[1776536136424,41.54,76074.55,0.56,-0.24404,0.0001,23.60911]
[1776536136569,41.54,76074.55,0.56,-0.24404,0.0001,23.60911]
[1776536136584,41.54,76074.55,0.56,-0.24404,0.0001,23.60911]
[1776536137324,41.54,76066.16,0.56,-0.24488,0.0001,23.65035]
[1776536140258,41.54,76057.5,0.56,-0.24575,0.0001,23.69252]
[1776536141093,41.54,76057.5,0.56,-0.24575,0.0001,23.69252]
[1776536141300,41.54,76057.9,0.56,-0.24571,0.0001,23.69041]
[1776536143105,41.54,76056.1,0.56,-0.24588,0.0001,23.69908]
[1776536143150,41.54,76056.1,0.56,-0.24588,0.0001,23.69908]
[1776536143166,41.54,76056.1,0.56,-0.24588,0.0001,23.69908]
[1776536144460,41.54,76045.88,0.56,-0.24691,0.0001,23.749]
[1776536145173,41.54,76045.88,0.56,-0.24691,0.0001,23.749]
[1776536145253,41.54,76047.67,0.56,-0.24673,0.0001,23.74028]
[1776536146493,41.54,76047.31,0.56,-0.24677,0.0001,23.74189]
[1776536151639,41.53,76051.32,0.56,-0.24634,0.0001,23.72133]
[1776536156751,41.53,76053.96,0.56,-0.24606,0.0001,23.70744]
[1776536157269,41.53,76053.96,0.56,-0.24606,0.0001,23.70744]
[1776536163212,41.52,76061.04,0.56,-0.24532,0.0001,23.67113]
[1776536168622,41.52,76063.05,0.56,-0.2451,0.0001,23.66038]
[1776536173639,41.51,76061.92,0.56,-0.24519,0.0001,23.66479]
[1776536174429,41.51,76061.92,0.56,-0.24518,0.0001,23.66461]
[1776536175585,41.51,76057.65,0.56,-0.24562,0.0001,23.68573]
[1776536175594,41.51,76057.65,0.56,-0.24562,0.0001,23.68573]
[1776536180623,41.52,76059.72,0.56,-0.24542,0.0001,23.67619]
[1776536181658,41.52,76060.89,0.56,-0.24531,0.0001,23.67057]
[1776536181723,41.52,76060.89,0.56,-0.24531,0.0001,23.67057]
[1776536181777,41.52,76060.89,0.56,-0.24531,0.0001,23.67057]
[1776536182689,41.52,76060.89,0.56,-0.24531,0.0001,23.67069]
[1776536188388,41.52,76064.02,0.56,-0.24501,0.0001,23.65607]
[1776536195178,41.52,76064.88,0.56,-0.24491,0.0001,23.64903]
[1776536200473,41.53,76071.89,0.56,-0.24423,0.0001,23.61567]
[1776536206514,41.53,76072.34,0.56,-0.2442,0.0001,23.61434]
[1776536212900,41.53,76073.58,0.56,-0.24408,0.0001,23.60826]
[1776536218597,41.53,76074.76,0.56,-0.24395,0.0001,23.60229]
[1776536223633,41.53,76075.45,0.56,-0.24388,0.0001,23.59875]
[1776536229064,41.53,76075.84,0.56,-0.24384,0.0001,23.59673]
[1776536234585,41.53,76076.88,0.56,-0.24374,0.0001,23.5915]
[1776536239745,41.53,76074.19,0.56,-0.24399,0.0001,23.60403]
[1776536244780,41.52,76073.95,0.56,-0.244,0.0001,23.60453]
[1776536249814,41.52,76067.64,0.56,-0.24463,0.0001,23.63548]
[1776536251549,41.52,76067.53,0.56,-0.24465,0.0001,23.63607]
[1776536251632,41.52,76067.53,0.56,-0.24465,0.0001,23.63607]
[1776536252933,41.52,76067.86,0.56,-0.24459,0.0001,23.63115]
[1776536253409,41.52,76068.44,0.56,-0.24454,0.0001,23.62838]
[1776536257567,41.52,76067.45,0.56,-0.24464,0.0001,23.6334]
[1776536257655,41.52,76067.45,0.56,-0.24464,0.0001,23.6334]
[1776536257667,41.52,76067.45,0.56,-0.24464,0.0001,23.6334]
[1776536258090,41.52,76067.85,0.56,-0.2446,0.0001,23.63143]
[1776536260118,41.52,76058.11,0.56,-0.24558,0.0001,23.67935]
[1776536261090,41.52,76058.11,0.56,-0.24558,0.0001,23.67935]
[1776536261103,41.52,76058.11,0.56,-0.24558,0.0001,23.67935]
[1776536261196,41.52,76058.35,0.56,-0.24556,0.0001,23.67817]
[1776536266936,41.52,76061.61,0.56,-0.24522,0.0001,23.66198]
[1776536271979,41.52,76054.79,0.56,-0.24591,0.0001,23.69553]
[1776536277188,41.52,76053.79,0.56,-0.24601,0.0001,23.70031]
[1776536283394,41.52,76060.66,0.56,-0.24531,0.0001,23.66631]
[1776536288399,41.52,76062.0,0.56,-0.24518,0.0001,23.65964]
[1776536288784,41.52,76063.07,0.56,-0.24507,0.0001,23.65435]
[1776536288955,41.52,76063.07,0.56,-0.24507,0.0001,23.65435]
[1776536288982,41.52,76063.07,0.56,-0.24507,0.0001,23.65435]
[1776536289208,41.52,76063.07,0.56,-0.24507,0.0001,23.65435]
[1776536289364,41.52,76007.97,0.56,-0.25065,0.0001,23.92304]
[1776536289804,41.52,76007.97,0.56,-0.25065,0.0001,23.92304]
[1776536289916,41.52,76007.97,0.56,-0.25065,0.0001,23.92304]
[1776536290106,41.52,76007.97,0.56,-0.25065,0.0001,23.92304]
[1776536290241,41.52,76007.97,0.56,-0.25065,0.0001,23.92304]
[1776536290462,41.52,76007.97,0.56,-0.25065,0.0001,23.92304]
[1776536290538,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536291492,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536291582,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536291662,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536291871,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536292250,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536292332,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536292358,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536292457,41.52,75991.61,0.56,-0.25232,0.0001,24.00208]
[1776536292510,41.52,76028.26,0.56,-0.24857,0.0001,23.82388]
[1776536292827,41.52,76028.26,0.56,-0.24857,0.0001,23.82388]
[1776536293470,41.52,76037.11,0.56,-0.24768,0.0001,23.78078]
[1776536294757,41.52,76037.11,0.56,-0.24768,0.0001,23.78078]
[1776536294806,41.52,76037.11,0.56,-0.24768,0.0001,23.78078]
[1776536295136,41.52,76039.54,0.56,-0.24743,0.0001,23.76898]
[1776536300171,41.52,76044.82,0.56,-0.2469,0.0001,23.74358]
[1776536301799,41.52,76046.43,0.56,-0.24674,0.0001,23.73577]
[1776536301842,41.52,76046.43,0.56,-0.24674,0.0001,23.73577]
[1776536301866,41.52,76046.43,0.56,-0.24674,0.0001,23.73577]
[1776536301927,41.52,76046.43,0.56,-0.24674,0.0001,23.73577]
[1776536302184,41.52,76047.44,0.56,-0.24664,0.0001,23.7309]
[1776536303550,41.52,76047.44,0.56,-0.24664,0.0001,23.7309]
[1776536304903,41.52,76044.67,0.56,-0.24692,0.0001,23.74455]
[1776536304915,41.52,76044.67,0.56,-0.24692,0.0001,23.74455]
[1776536304920,41.52,76044.67,0.56,-0.24692,0.0001,23.74455]
[1776536305556,41.52,76038.73,0.56,-0.24753,0.0001,23.77361]
[1776536307459,41.52,76027.0,0.56,-0.24871,0.0001,23.83076]
[1776536309543,41.52,76024.2,0.56,-0.24899,0.0001,23.84416]
[1776536311508,41.52,76025.94,0.56,-0.24882,0.0001,23.83558]
[1776536312452,41.52,76029.82,0.56,-0.2484,0.0001,23.81314]
[1776536316013,41.52,76033.9,0.56,-0.24798,0.0001,23.79298]
[1776536316555,41.52,76041.06,0.56,-0.24725,0.0001,23.75798]
[1776536318014,41.52,76045.32,0.56,-0.24682,0.0001,23.73708]
[1776536318501,41.52,76047.84,0.56,-0.24656,0.0001,23.72469]
[1776536320759,41.52,76050.47,0.56,-0.2463,0.0001,23.71172]
[1776536321474,41.52,76051.61,0.56,-0.24618,0.0001,23.70609]
[1776536326524,41.52,76054.2,0.56,-0.24592,0.0001,23.69326]
[1776536328636,41.52,76063.48,0.56,-0.24498,0.0001,23.64763]
[1776536333659,41.52,76069.42,0.56,-0.24438,0.0001,23.61839]
[1776536338723,41.52,76077.41,0.56,-0.24358,0.0001,23.57923]
[1776536343812,41.52,76082.28,0.56,-0.2431,0.0001,23.55552]
[1776536344441,41.52,76082.28,0.56,-0.2431,0.0001,23.55552]
[1776536344531,41.52,76086.15,0.56,-0.24272,0.0001,23.53646]
[1776536346513,41.52,76091.04,0.56,-0.24223,0.0001,23.51237]
[1776536346526,41.52,76091.04,0.56,-0.24223,0.0001,23.51237]
[1776536346587,41.52,76091.04,0.56,-0.24223,0.0001,23.51237]
[1776536346537,41.52,76100.97,0.56,-0.24124,0.0001,23.46326]
[1776536349623,41.52,76101.8,0.56,-0.24117,0.0001,23.45973]
[1776536349641,41.52,76101.8,0.56,-0.24117,0.0001,23.45973]
[1776536350549,41.52,76104.71,0.56,-0.24088,0.0001,23.44551]
[1776536351580,41.52,76104.71,0.56,-0.24088,0.0001,23.44551]
[1776536352542,41.52,76103.48,0.56,-0.24101,0.0001,23.45207]
[1776536355585,41.53,76092.5,0.56,-0.24212,0.0001,23.5071]
[1776536360597,41.53,76083.84,0.56,-0.243,0.0001,23.55061]
[1776536364781,41.53,76083.93,0.56,-0.243,0.0001,23.55065]
[1776536365622,41.53,76082.79,0.56,-0.24312,0.0001,23.5564]
[1776536368222,41.53,76081.25,0.56,-0.24328,0.0001,23.56422]
[1776536368537,41.53,76081.13,0.56,-0.24329,0.0001,23.56492]
[1776536370520,41.53,76067.36,0.56,-0.24467,0.0001,23.63286]
[1776536373181,41.53,76066.17,0.56,-0.24477,0.0001,23.63541]
[1776536373521,41.53,76066.3,0.56,-0.24476,0.0001,23.63477]
[1776536377218,41.53,76068.39,0.56,-0.24455,0.0001,23.62451]
[1776536377231,41.53,76068.39,0.56,-0.24455,0.0001,23.62451]
[1776536377316,41.53,76068.43,0.56,-0.24455,0.0001,23.62431]
[1776536382986,41.53,76063.95,0.56,-0.245,0.0001,23.64632]
[1776536383638,41.53,76063.95,0.56,-0.245,0.0001,23.64632]
[1776536384108,41.53,76057.96,0.56,-0.2456,0.0001,23.67566]
[1776536385129,41.53,76057.96,0.56,-0.2456,0.0001,23.67566]
[1776536385190,41.53,76054.4,0.56,-0.24596,0.0001,23.69304]
[1776536386400,41.53,76054.4,0.56,-0.24596,0.0001,23.69304]
[1776536386624,41.53,76054.33,0.56,-0.24596,0.0001,23.69317]
[1776536387509,41.53,76054.33,0.56,-0.24596,0.0001,23.69317]
[1776536387558,41.53,76049.8,0.56,-0.24641,0.0001,23.71523]
[1776536389769,41.53,76042.94,0.56,-0.2471,0.0001,23.74842]
[1776536390425,41.53,76042.94,0.56,-0.2471,0.0001,23.74842]
[1776536390526,41.53,76042.94,0.56,-0.2471,0.0001,23.74842]
[1776536390540,41.53,76042.94,0.56,-0.2471,0.0001,23.74842]
[1776536390656,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536390719,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536390868,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536390910,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536390993,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536391074,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536391149,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536391316,41.53,76037.36,0.56,-0.24767,0.0001,23.7758]
[1776536391399,41.53,76033.0,0.56,-0.24811,0.0001,23.79706]
[1776536392410,41.53,76033.0,0.56,-0.24811,0.0001,23.79706]
[1776536393267,41.53,76031.85,0.56,-0.24823,0.0001,23.80266]
[1776536393543,41.53,76035.89,0.56,-0.24781,0.0001,23.7827]
[1776536395179,41.53,76031.36,0.56,-0.24827,0.0001,23.80477]
[1776536395205,41.53,76026.25,0.56,-0.24879,0.0001,23.82971]
[1776536397041,41.53,76030.89,0.56,-0.24832,0.0001,23.80717]
[1776536397083,41.53,76030.89,0.56,-0.24832,0.0001,23.80717]
[1776536397125,41.53,76030.89,0.56,-0.24832,0.0001,23.80717]
[1776536397207,41.53,76030.89,0.56,-0.24832,0.0001,23.80717]
[1776536397224,41.53,76042.09,0.56,-0.24718,0.0001,23.75222]
[1776536398364,41.53,76042.09,0.56,-0.24718,0.0001,23.75222]
[1776536398568,41.53,76044.78,0.56,-0.24691,0.0001,23.73931]
[1776536398712,41.53,76044.78,0.56,-0.24691,0.0001,23.73931]
[1776536399246,41.53,76044.78,0.56,-0.24691,0.0001,23.73931]
[1776536399288,41.53,76045.02,0.56,-0.24689,0.0001,23.73813]
[1776536400368,41.53,76045.02,0.56,-0.24689,0.0001,23.73813]
[1776536400380,41.53,76045.02,0.56,-0.24689,0.0001,23.73813]
[1776536400469,41.53,76044.03,0.56,-0.24699,0.0001,23.74309]
[1776536405341,41.53,76052.17,0.56,-0.24617,0.0001,23.70364]
[1776536405662,41.53,76055.19,0.56,-0.24588,0.0001,23.68911]
[1776536406064,41.53,76055.19,0.56,-0.24588,0.0001,23.68911]
[1776536406583,41.53,76056.6,0.56,-0.24574,0.0001,23.68233]
[1776536407522,41.53,76056.6,0.56,-0.24574,0.0001,23.68233]
[1776536407577,41.53,76056.6,0.56,-0.24574,0.0001,23.68233]
[1776536407595,41.53,76056.6,0.56,-0.24574,0.0001,23.68233]
[1776536407639,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536407841,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536407875,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536408074,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536408139,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536408343,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536408410,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536408550,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536408654,41.53,76069.54,0.56,-0.24443,0.0001,23.6186]
[1776536408628,41.53,76084.65,0.56,-0.24291,0.0001,23.54401]
[1776536408755,41.53,76084.65,0.56,-0.24291,0.0001,23.54401]
[1776536408837,41.53,76084.65,0.56,-0.24291,0.0001,23.54401]
[1776536408847,41.53,76084.65,0.56,-0.24291,0.0001,23.54401]
[1776536408854,41.53,76084.65,0.56,-0.24291,0.0001,23.54401]
[1776536410454,41.53,76099.46,0.56,-0.24143,0.0001,23.47063]
[1776536411232,41.53,76099.46,0.56,-0.24143,0.0001,23.47063]
[1776536411308,41.53,76099.46,0.56,-0.24143,0.0001,23.47063]
[1776536411409,41.53,76099.78,0.56,-0.2414,0.0001,23.46906]
[1776536413659,41.53,76099.78,0.56,-0.2414,0.0001,23.46909]
[1776536413665,41.53,76099.78,0.56,-0.2414,0.0001,23.46909]
[1776536413676,41.53,76098.3,0.56,-0.24155,0.0001,23.47648]
[1776536416490,41.53,76088.19,0.56,-0.24256,0.0001,23.52656]
[1776536418883,41.53,76087.69,0.56,-0.24261,0.0001,23.52897]
[1776536418892,41.53,76087.69,0.56,-0.24261,0.0001,23.52897]
[1776536419011,41.53,76087.09,0.56,-0.24267,0.0001,23.5319]
[1776536424598,41.53,76086.08,0.56,-0.24277,0.0001,23.53674]
[1776536424877,41.53,76084.27,0.56,-0.24295,0.0001,23.5456]
[1776536425152,41.53,76084.27,0.56,-0.24295,0.0001,23.5456]
[1776536425361,41.53,76084.27,0.56,-0.24295,0.0001,23.5456]
[1776536425441,41.53,76084.27,0.56,-0.24295,0.0001,23.5456]
[1776536425637,41.53,76084.27,0.56,-0.24295,0.0001,23.5456]
[1776536425481,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536425717,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536425806,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536425811,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536426139,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536426208,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536426390,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536426480,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536426597,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536426657,41.53,76074.74,0.56,-0.2439,0.0001,23.59263]
[1776536426684,41.53,76056.5,0.56,-0.24573,0.0001,23.68216]
[1776536426798,41.53,76056.5,0.56,-0.24573,0.0001,23.68216]
[1776536426876,41.53,76056.5,0.56,-0.24573,0.0001,23.68216]
[1776536426888,41.53,76056.5,0.56,-0.24573,0.0001,23.68216]
[1776536427092,41.53,76055.86,0.56,-0.2458,0.0001,23.6853]
[1776536428549,41.53,76055.86,0.56,-0.2458,0.0001,23.6853]
[1776536428614,41.53,76055.86,0.56,-0.2458,0.0001,23.6853]
[1776536428636,41.53,76058.17,0.56,-0.24556,0.0001,23.67353]
[1776536431636,41.53,76059.85,0.56,-0.24538,0.0001,23.66507]
[1776536431909,41.53,76058.89,0.56,-0.24545,0.0001,23.66604]
[1776536432105,41.53,76058.89,0.56,-0.24545,0.0001,23.66604]
[1776536437142,41.52,76060.08,0.56,-0.24531,0.0001,23.65922]
[1776536442611,41.52,76052.46,0.56,-0.24607,0.0001,23.69611]
[1776536442688,41.52,76052.46,0.56,-0.24607,0.0001,23.69611]
[1776536443586,41.52,76047.3,0.56,-0.24659,0.0001,23.72104]
[1776536443656,41.52,76047.54,0.56,-0.24656,0.0001,23.71991]
[1776536444084,41.52,76047.54,0.56,-0.24656,0.0001,23.71991]
[1776536444544,41.52,76047.56,0.56,-0.24656,0.0001,23.71985]
[1776536449766,41.52,76052.16,0.56,-0.2461,0.0001,23.69749]
[1776536454815,41.52,76060.31,0.56,-0.24528,0.0001,23.65769]
[1776536459872,41.52,76058.34,0.56,-0.24548,0.0001,23.66727]
[1776536464734,41.52,76069.42,0.56,-0.24434,0.0001,23.61167]
[1776536467628,41.51,76082.51,0.56,-0.24302,0.0001,23.54655]
[1776536472628,41.51,76084.45,0.56,-0.24281,0.0001,23.53608]
[1776536477695,41.51,76090.5,0.56,-0.24218,0.0001,23.5052]
[1776536477958,41.51,76093.51,0.56,-0.24188,0.0001,23.49014]
[1776536478690,41.51,76093.51,0.56,-0.24188,0.0001,23.49014]
[1776536478704,41.51,76093.51,0.56,-0.24188,0.0001,23.49014]
[1776536478723,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536478777,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536478837,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536478959,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479055,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479118,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479255,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479340,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479464,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479519,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479674,41.51,76097.86,0.56,-0.24144,0.0001,23.46842]
[1776536479678,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536479758,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536479876,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536480012,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536480267,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536480413,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536480468,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536480538,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536480685,41.51,76105.45,0.56,-0.24068,0.0001,23.43058]
[1776536480713,41.5,76117.32,0.56,-0.2395,0.0001,23.37136]
[1776536480781,41.5,76117.32,0.56,-0.2395,0.0001,23.37136]
[1776536480785,41.5,76117.32,0.56,-0.2395,0.0001,23.37136]
[1776536480797,41.5,76117.32,0.56,-0.2395,0.0001,23.37136]
[1776536480812,41.5,76117.32,0.56,-0.2395,0.0001,23.37136]
[1776536481660,41.5,76127.15,0.56,-0.23852,0.0001,23.32222]
[1776536483351,41.5,76125.41,0.56,-0.2387,0.0001,23.33097]
[1776536483704,41.51,76122.39,0.56,-0.239,0.0001,23.34618]
[1776536489542,41.51,76119.43,0.56,-0.2393,0.0001,23.36161]
[1776536490866,41.51,76117.99,0.56,-0.23945,0.0001,23.3689]
[1776536491701,41.51,76116.72,0.56,-0.23956,0.0001,23.372]
[1776536494935,41.51,76118.95,0.56,-0.23934,0.0001,23.36121]
[1776536495691,41.51,76121.93,0.56,-0.23905,0.0001,23.34643]
[1776536500706,41.51,76119.17,0.56,-0.23933,0.0001,23.36087]
[1776536505721,41.52,76112.22,0.56,-0.24004,0.0001,23.39643]
[1776536510757,41.52,76105.07,0.56,-0.24077,0.0001,23.43292]
[1776536514824,41.52,76095.24,0.56,-0.24177,0.0001,23.48256]
[1776536519848,41.53,76090.49,0.56,-0.24226,0.0001,23.50671]
[1776536520849,41.53,76089.52,0.56,-0.24235,0.0001,23.51162]
[1776536521772,41.53,76088.75,0.56,-0.24243,0.0001,23.51553]
[1776536523783,41.53,76078.67,0.56,-0.24345,0.0001,23.56549]
[1776536527498,41.53,76079.96,0.56,-0.24332,0.0001,23.55921]
[1776536527785,41.53,76079.96,0.56,-0.24332,0.0001,23.55921]
[1776536527839,41.53,76078.11,0.56,-0.2435,0.0001,23.56838]
[1776536528162,41.53,76078.11,0.56,-0.2435,0.0001,23.56838]
[1776536528219,41.53,76078.11,0.56,-0.2435,0.0001,23.56838]
[1776536528821,41.53,76073.37,0.56,-0.24398,0.0001,23.59177]
[1776536529551,41.53,76073.37,0.56,-0.24398,0.0001,23.59177]
[1776536529827,41.53,76064.33,0.56,-0.24489,0.0001,23.63626]
[1776536534862,41.53,76065.56,0.56,-0.24476,0.0001,23.62986]
[1776536539896,41.52,76059.65,0.56,-0.24535,0.0001,23.65851]
[1776536544932,41.52,76066.78,0.56,-0.24462,0.0001,23.623]
[1776536549357,41.52,76067.87,0.56,-0.24451,0.0001,23.61746]
[1776536549370,41.52,76067.87,0.56,-0.24451,0.0001,23.61746]
[1776536549407,41.52,76068.49,0.56,-0.24444,0.0001,23.61435]
[1776536555003,41.52,76071.18,0.56,-0.24415,0.0001,23.59748]
[1776536560670,41.52,76067.85,0.56,-0.24448,0.0001,23.61367]
[1776536566081,41.52,76069.64,0.56,-0.24429,0.0001,23.60437]
[1776536571117,41.52,76070.76,0.56,-0.24417,0.0001,23.5985]
[1776536576151,41.51,76072.02,0.56,-0.24404,0.0001,23.59197]
[1776536581187,41.51,76072.52,0.56,-0.24398,0.0001,23.58919]
[1776536586230,41.51,76072.88,0.56,-0.24394,0.0001,23.58707]
[1776536591259,41.51,76077.34,0.56,-0.24348,0.0001,23.5648]
[1776536596293,41.51,76077.59,0.56,-0.24346,0.0001,23.56337]
[1776536601614,41.51,76078.88,0.56,-0.24332,0.0001,23.55685]
[1776536606896,41.51,76079.32,0.56,-0.24328,0.0001,23.55451]
[1776536612727,41.51,76077.23,0.56,-0.24346,0.0001,23.56126]
[1776536618447,41.51,76077.21,0.56,-0.24346,0.0001,23.5611]
[1776536624489,41.51,76076.72,0.56,-0.2435,0.0001,23.56322]
[1776536629524,41.51,76077.75,0.56,-0.24339,0.0001,23.55789]
[1776536634559,41.5,76076.35,0.56,-0.24353,0.0001,23.56454]
[1776536639594,41.5,76076.49,0.56,-0.24351,0.0001,23.56355]
[1776536644111,41.5,76080.91,0.56,-0.24306,0.0001,23.54148]
[1776536644115,41.5,76080.91,0.56,-0.24306,0.0001,23.54148]
[1776536644963,41.5,76094.66,0.56,-0.24168,0.0001,23.47332]
[1776536646284,41.5,76100.67,0.56,-0.24108,0.0001,23.44344]
[1776536646644,41.5,76100.67,0.56,-0.24108,0.0001,23.44349]
[1776536647481,41.5,76100.67,0.56,-0.24108,0.0001,23.44349]
[1776536647658,41.5,76099.63,0.56,-0.24119,0.0001,23.44874]
[1776536653696,41.5,76101.81,0.56,-0.24098,0.0001,23.43841]
[1776536658730,41.51,76097.92,0.56,-0.24138,0.0001,23.4582]
[1776536664773,41.51,76095.22,0.56,-0.24166,0.0001,23.47212]
[1776536669889,41.51,76092.07,0.56,-0.24198,0.0001,23.48806]
[1776536669971,41.51,76101.01,0.56,-0.24109,0.0001,23.44377]
[1776536674996,41.51,76098.42,0.56,-0.24134,0.0001,23.45383]
[1776536678603,41.51,76091.3,0.56,-0.24206,0.0001,23.48972]
[1776536678957,41.51,76083.59,0.56,-0.24283,0.0001,23.52803]
[1776536683989,41.52,76070.57,0.56,-0.24415,0.0001,23.59263]
[1776536684382,41.52,76070.57,0.56,-0.24415,0.0001,23.59263]
[1776536685030,41.52,76067.84,0.56,-0.24442,0.0001,23.60609]
[1776536690033,41.52,76067.14,0.56,-0.24449,0.0001,23.6094]
[1776536691437,41.51,76061.58,0.56,-0.24505,0.0001,23.63668]
[1776536691967,41.51,76057.75,0.56,-0.24543,0.0001,23.65543]
[1776536692291,41.51,76057.75,0.56,-0.24543,0.0001,23.65543]
[1776536693003,41.51,76055.05,0.56,-0.2457,0.0001,23.66859]
[1776536694441,41.51,76048.09,0.56,-0.2464,0.0001,23.7026]
[1776536694989,41.51,76046.58,0.56,-0.24655,0.0001,23.70983]
[1776536696367,41.51,76046.58,0.56,-0.24655,0.0001,23.70983]
[1776536697003,41.51,76047.49,0.56,-0.24645,0.0001,23.70504]
[1776536700423,41.51,76050.46,0.56,-0.24614,0.0001,23.69]
[1776536701035,41.51,76051.45,0.56,-0.24604,0.0001,23.68499]
[1776536707077,41.51,76056.63,0.56,-0.2455,0.0001,23.65859]
[1776536712210,41.5,76059.7,0.56,-0.24518,0.0001,23.64299]
[1776536717873,41.5,76061.86,0.56,-0.24495,0.0001,23.63177]
[1776536718109,41.5,76063.59,0.56,-0.24477,0.0001,23.62314]
[1776536718243,41.5,76063.59,0.56,-0.24477,0.0001,23.62314]
[1776536718514,41.5,76046.42,0.56,-0.2465,0.0001,23.70733]
[1776536719220,41.5,76040.83,0.56,-0.24707,0.0001,23.7346]
[1776536720838,41.5,76040.83,0.56,-0.24707,0.0001,23.7346]
[1776536721068,41.5,76041.74,0.56,-0.24697,0.0001,23.73002]
[1776536722947,41.5,76053.8,0.56,-0.24575,0.0001,23.67067]
[1776536726864,41.5,76058.19,0.56,-0.2453,0.0001,23.64849]
[1776536726965,41.49,76062.47,0.56,-0.24486,0.0001,23.62725]
[1776536727930,41.49,76062.47,0.56,-0.24486,0.0001,23.62725]
[1776536728060,41.49,76064.35,0.56,-0.24467,0.0001,23.61782]
[1776536732067,41.49,76077.75,0.56,-0.24329,0.0001,23.5478]
[1776536737095,41.49,76075.03,0.56,-0.24355,0.0001,23.56081]
[1776536739078,41.49,76076.27,0.56,-0.24343,0.0001,23.55458]
[1776536740049,41.49,76080.37,0.56,-0.24301,0.0001,23.53412]
[1776536745070,41.49,76081.38,0.56,-0.2429,0.0001,23.5288]
[1776536750093,41.49,76079.69,0.56,-0.24307,0.0001,23.5369]
[1776536755119,41.49,76078.96,0.56,-0.24313,0.0001,23.54008]
[1776536760210,41.48,76078.72,0.56,-0.24315,0.0001,23.54087]
[1776536762092,41.48,76078.72,0.56,-0.24315,0.0001,23.54079]
[1776536762113,41.48,76078.39,0.56,-0.24318,0.0001,23.54235]
[1776536763147,41.48,76087.44,0.56,-0.24227,0.0001,23.49746]
[1776536764059,41.48,76092.07,0.56,-0.24181,0.0001,23.47442]
[1776536765194,41.48,76092.96,0.56,-0.24172,0.0001,23.46998]
[1776536765486,41.48,76092.96,0.56,-0.24172,0.0001,23.46999]
[1776536767092,41.48,76104.08,0.56,-0.24061,0.0001,23.41473]
[1776536771792,41.48,76103.28,0.56,-0.24069,0.0001,23.41903]
[1776536772087,41.48,76099.57,0.56,-0.24106,0.0001,23.43757]
[1776536773940,41.48,76098.84,0.56,-0.24114,0.0001,23.44127]
[1776536773959,41.48,76098.84,0.56,-0.24114,0.0001,23.44127]
[1776536774014,41.48,76098.22,0.56,-0.2412,0.0001,23.44443]
[1776536779017,41.49,76096.4,0.56,-0.24139,0.0001,23.45372]
[1776536780274,41.49,76095.04,0.56,-0.24153,0.0001,23.4606]
[1776536780322,41.49,76095.04,0.56,-0.24153,0.0001,23.4606]
[1776536780568,41.49,76095.04,0.56,-0.24153,0.0001,23.4606]
[1776536781039,41.49,76090.56,0.56,-0.24198,0.0001,23.48288]
[1776536783054,41.49,76076.79,0.56,-0.24336,0.0001,23.55113]
[1776536783837,41.49,76076.79,0.56,-0.24336,0.0001,23.55113]
[1776536784074,41.49,76077.36,0.56,-0.2433,0.0001,23.54829]
[1776536787901,41.49,76078.41,0.56,-0.24319,0.0001,23.54296]
[1776536788036,41.49,76078.39,0.56,-0.24319,0.0001,23.54302]
[1776536793078,41.49,76080.95,0.56,-0.24291,0.0001,23.5269]
[1776536798104,41.49,76081.78,0.56,-0.24283,0.0001,23.52278]
[1776536803129,41.49,76083.58,0.56,-0.24265,0.0001,23.51395]
[1776536808154,41.49,76083.87,0.56,-0.24263,0.0001,23.51269]
[1776536813184,41.49,76087.44,0.56,-0.24228,0.0001,23.49539]
[1776536816152,41.49,76102.14,0.56,-0.24081,0.0001,23.42264]
[1776536817127,41.49,76102.14,0.56,-0.24081,0.0001,23.42264]
[1776536818146,41.49,76106.18,0.56,-0.24041,0.0001,23.4028]
[1776536823155,41.49,76105.75,0.56,-0.24047,0.0001,23.40576]
[1776536827235,41.5,76095.18,0.56,-0.24155,0.0001,23.45939]
[1776536832238,41.5,76091.93,0.56,-0.24189,0.0001,23.47638]
[1776536837278,41.5,76089.89,0.56,-0.24211,0.0001,23.48741]
[1776536842335,41.51,76089.37,0.56,-0.24217,0.0001,23.49056]
[1776536844297,41.51,76089.37,0.56,-0.24218,0.0001,23.49084]
[1776536845120,41.51,76089.37,0.56,-0.24218,0.0001,23.49099]
[1776536846349,41.51,76089.37,0.56,-0.24219,0.0001,23.49126]
[1776536846358,41.51,76089.37,0.56,-0.24219,0.0001,23.49126]
[1776536848071,41.51,76089.37,0.56,-0.24219,0.0001,23.4914]
[1776536853519,41.51,76091.66,0.56,-0.24195,0.0001,23.47722]
[1776536860159,41.52,76091.06,0.56,-0.24204,0.0001,23.48159]
[1776536865195,41.52,76079.99,0.56,-0.24316,0.0001,23.5372]
[1776536871099,41.52,76079.09,0.56,-0.24326,0.0001,23.54225]
[1776536879234,41.52,76079.06,0.56,-0.24328,0.0001,23.54308]
[1776536884360,41.53,76072.16,0.56,-0.24398,0.0001,23.57774]
[1776536890370,41.53,76076.43,0.56,-0.24356,0.0001,23.55704]
[1776536896187,41.53,76076.83,0.56,-0.24353,0.0001,23.55527]
[1776536897695,41.53,76076.74,0.56,-0.24354,0.0001,23.55576]
[1776536898287,41.53,76076.74,0.56,-0.24354,0.0001,23.5559]
[1776536899192,41.53,76076.74,0.56,-0.24354,0.0001,23.5559]
[1776536899234,41.53,76076.74,0.56,-0.24354,0.0001,23.5559]
[1776536899245,41.53,76076.62,0.56,-0.24355,0.0001,23.55649]
[1776536904783,41.53,76076.57,0.56,-0.24356,0.0001,23.55695]
[1776536905781,41.53,76076.57,0.56,-0.24356,0.0001,23.55695]
[1776536906245,41.53,76076.57,0.56,-0.24356,0.0001,23.55702]
[1776536911295,41.53,76076.85,0.56,-0.24353,0.0001,23.55573]
[1776536916307,41.53,76076.85,0.56,-0.24352,0.0001,23.55254]
[1776536920020,41.53,76077.53,0.56,-0.24345,0.0001,23.5493]
[1776536920110,41.53,76076.39,0.56,-0.24357,0.0001,23.55495]
[1776536926624,41.53,76075.93,0.56,-0.24361,0.0001,23.55735]
[1776536931659,41.53,76074.42,0.56,-0.24377,0.0001,23.5648]
[1776536936002,41.53,76072.23,0.56,-0.24399,0.0001,23.57558]
[1776536936213,41.53,76072.32,0.56,-0.24398,0.0001,23.57512]
[1776536941251,41.53,76066.03,0.56,-0.2446,0.0001,23.60588]
[1776536946301,41.53,76067.68,0.56,-0.24443,0.0001,23.59755]
[1776536951336,41.53,76068.92,0.56,-0.24431,0.0001,23.59126]
[1776536956389,41.53,76070.27,0.56,-0.24417,0.0001,23.58436]
[1776536961406,41.53,76071.47,0.56,-0.24404,0.0001,23.57827]
[1776536966428,41.53,76071.41,0.56,-0.24405,0.0001,23.57848]
[1776536971438,41.53,76073.09,0.56,-0.24386,0.0001,23.56678]
[1776536976479,41.53,76080.57,0.56,-0.24311,0.0001,23.52991]
[1776536981527,41.53,76079.13,0.56,-0.24325,0.0001,23.53718]
[1776536986800,41.53,76079.27,0.56,-0.24324,0.0001,23.5366]
[1776536988356,41.53,76079.09,0.56,-0.24326,0.0001,23.5375]
[1776536988374,41.53,76078.93,0.56,-0.24328,0.0001,23.53832]
[1776536994106,41.53,76074.94,0.56,-0.24368,0.0001,23.55799]
[1776537000565,41.53,76075.55,0.56,-0.24361,0.0001,23.55497]
[1776537003352,41.53,76064.98,0.56,-0.24468,0.0001,23.6071]
[1776537005222,41.53,76064.98,0.56,-0.24468,0.0001,23.60712]
[1776537005245,41.53,76064.98,0.56,-0.24468,0.0001,23.60712]
[1776537005315,41.53,76061.76,0.56,-0.245,0.0001,23.6229]
[1776537005547,41.53,76061.76,0.56,-0.245,0.0001,23.6229]
[1776537005592,41.53,76061.76,0.56,-0.245,0.0001,23.6229]
[1776537006192,41.53,76061.76,0.56,-0.245,0.0001,23.62282]
[1776537007205,41.53,76061.76,0.56,-0.245,0.0001,23.62282]
[1776537007216,41.53,76061.76,0.56,-0.245,0.0001,23.62282]
[1776537007283,41.53,76061.54,0.56,-0.24502,0.0001,23.62383]
[1776537011658,41.53,76057.0,0.56,-0.24547,0.0001,23.6458]
[1776537012398,41.53,76052.08,0.56,-0.24597,0.0001,23.66994]
[1776537014348,41.53,76062.47,0.56,-0.24492,0.0001,23.61873]
[1776537018440,41.53,76055.82,0.56,-0.24558,0.0001,23.65123]
[1776537019427,41.53,76056.14,0.56,-0.24555,0.0001,23.64974]
[1776537024442,41.53,76057.07,0.56,-0.24547,0.0001,23.64542]
[1776537027523,41.53,76062.7,0.56,-0.2449,0.0001,23.61797]
[1776537027649,41.53,76062.7,0.56,-0.2449,0.0001,23.61797]
[1776537027680,41.53,76062.7,0.56,-0.2449,0.0001,23.61797]
[1776537028428,41.53,76067.24,0.56,-0.24445,0.0001,23.59572]
[1776537029810,41.53,76067.24,0.56,-0.24445,0.0001,23.59581]
[1776537029888,41.53,76067.24,0.56,-0.24445,0.0001,23.59581]
[1776537030150,41.53,76067.24,0.56,-0.24445,0.0001,23.59581]
[1776537030402,41.53,76069.75,0.56,-0.2442,0.0001,23.58356]
[1776537035408,41.53,76075.21,0.56,-0.24363,0.0001,23.55315]
[1776537038460,41.53,76063.4,0.56,-0.24481,0.0001,23.61114]
[1776537043424,41.53,76057.14,0.56,-0.24544,0.0001,23.64173]
[1776537043609,41.53,76057.14,0.56,-0.24544,0.0001,23.64173]
[1776537044277,41.53,76057.14,0.56,-0.24544,0.0001,23.64173]
[1776537044334,41.53,76057.34,0.56,-0.24542,0.0001,23.64069]
[1776537049701,41.53,76057.56,0.56,-0.24539,0.0001,23.63926]
[1776537051722,41.53,76055.63,0.56,-0.24558,0.0001,23.64865]
[1776537053782,41.52,76062.24,0.56,-0.24491,0.0001,23.6159]
[1776537053878,41.52,76062.24,0.56,-0.24491,0.0001,23.6159]
[1776537054460,41.52,76062.24,0.56,-0.24491,0.0001,23.6159]
[1776537055470,41.52,76063.28,0.56,-0.2448,0.0001,23.61063]
[1776537060510,41.52,76067.22,0.56,-0.2444,0.0001,23.59084]
[1776537065517,41.52,76068.88,0.56,-0.24422,0.0001,23.58227]
[1776537070520,41.52,76064.56,0.56,-0.24465,0.0001,23.60313]
[1776537075521,41.52,76067.96,0.56,-0.2443,0.0001,23.58596]
[1776537080554,41.52,76069.31,0.56,-0.24415,0.0001,23.57875]
[1776537085603,41.52,76061.58,0.56,-0.24493,0.0001,23.61674]
[1776537090659,41.52,76064.48,0.56,-0.24464,0.0001,23.60265]
[1776537090907,41.52,76064.48,0.56,-0.24464,0.0001,23.60265]
[1776537092907,41.52,76065.82,0.56,-0.24448,0.0001,23.59266]
[1776537093538,41.52,76066.06,0.56,-0.24446,0.0001,23.59145]
[1776537093659,41.52,76066.06,0.56,-0.24446,0.0001,23.59145]
[1776537094414,41.52,76066.48,0.56,-0.24442,0.0001,23.58936]
[1776537096460,41.52,76067.19,0.56,-0.24435,0.0001,23.58586]
[1776537096503,41.52,76069.28,0.56,-0.24413,0.0001,23.57552]
[1776537098309,41.52,76070.4,0.56,-0.24402,0.0001,23.56999]
[1776537098338,41.52,76070.4,0.56,-0.24402,0.0001,23.56999]
[1776537098378,41.52,76070.4,0.56,-0.24402,0.0001,23.56999]
[1776537098462,41.52,76070.4,0.56,-0.24402,0.0001,23.56999]
[1776537098479,41.52,76071.38,0.56,-0.24392,0.0001,23.56516]
[1776537098560,41.52,76071.38,0.56,-0.24392,0.0001,23.56516]
[1776537100347,41.52,76071.38,0.56,-0.24392,0.0001,23.56516]
[1776537100438,41.52,76071.78,0.56,-0.24388,0.0001,23.56319]
[1776537105454,41.52,76072.95,0.56,-0.24377,0.0001,23.55745]
[1776537105736,41.52,76074.1,0.56,-0.24365,0.0001,23.55178]
[1776537106234,41.52,76078.4,0.56,-0.24322,0.0001,23.53057]
[1776537109582,41.51,76084.77,0.56,-0.24258,0.0001,23.49897]
[1776537109669,41.51,76084.77,0.56,-0.24258,0.0001,23.49897]
[1776537109920,41.51,76084.77,0.56,-0.24258,0.0001,23.49897]
[1776537110052,41.51,76084.77,0.56,-0.24258,0.0001,23.49897]
[1776537110084,41.51,76084.77,0.56,-0.24258,0.0001,23.49897]
[1776537110095,41.51,76084.77,0.56,-0.24258,0.0001,23.49897]
[1776537110234,41.51,76084.77,0.56,-0.24258,0.0001,23.49897]
[1776537110323,41.51,76115.14,0.56,-0.23954,0.0001,23.34789]
[1776537112036,41.51,76115.14,0.56,-0.23954,0.0001,23.34789]
[1776537112058,41.51,76111.23,0.56,-0.23993,0.0001,23.36736]
[1776537112590,41.51,76111.23,0.56,-0.23993,0.0001,23.36736]
[1776537113001,41.51,76111.23,0.56,-0.23993,0.0001,23.36736]
[1776537113090,41.51,76111.23,0.56,-0.23993,0.0001,23.36736]
[1776537113497,41.51,76112.68,0.56,-0.23979,0.0001,23.36012]
[1776537116327,41.51,76108.62,0.56,-0.24019,0.0001,23.38036]
[1776537116701,41.51,76107.59,0.56,-0.24029,0.0001,23.38549]
[1776537117475,41.51,76103.99,0.56,-0.24065,0.0001,23.40341]
[1776537119417,41.51,76102.48,0.56,-0.2408,0.0001,23.4109]
[1776537119518,41.51,76101.5,0.56,-0.2409,0.0001,23.41576]
[1776537125069,41.51,76106.05,0.56,-0.24045,0.0001,23.39309]
[1776537130104,41.51,76102.45,0.56,-0.24081,0.0001,23.41116]
[1776537135139,41.51,76097.7,0.56,-0.24128,0.0001,23.43487]
[1776537140174,41.52,76094.95,0.56,-0.24156,0.0001,23.44866]
[1776537145209,41.52,76092.48,0.56,-0.24181,0.0001,23.46103]
[1776537149322,41.52,76092.88,0.56,-0.24177,0.0001,23.4591]
[1776537149334,41.52,76090.59,0.56,-0.242,0.0001,23.47047]
[1776537151318,41.52,76066.44,0.56,-0.24441,0.0001,23.58646]
[1776537152263,41.52,76066.44,0.56,-0.2444,0.0001,23.58637]
[1776537156586,41.51,76056.46,0.56,-0.2454,0.0001,23.63508]
[1776537162331,41.51,76061.32,0.56,-0.2449,0.0001,23.61071]
[1776537167368,41.51,76060.87,0.56,-0.24494,0.0001,23.61252]
[1776537170742,41.51,76059.92,0.56,-0.24503,0.0001,23.61685]
[1776537170892,41.51,76059.92,0.56,-0.24503,0.0001,23.61685]
[1776537171394,41.51,76053.61,0.56,-0.24566,0.0001,23.64773]
[1776537171631,41.51,76053.61,0.56,-0.24566,0.0001,23.64773]
[1776537171725,41.51,76053.61,0.56,-0.24566,0.0001,23.64773]
[1776537173672,41.51,76052.62,0.56,-0.24576,0.0001,23.65242]
[1776537173893,41.51,76052.62,0.56,-0.24576,0.0001,23.65242]
[1776537174643,41.51,76052.53,0.56,-0.24577,0.0001,23.65268]
[1776537175424,41.51,76052.53,0.56,-0.24576,0.0001,23.65232]
[1776537179328,41.5,76054.78,0.56,-0.24552,0.0001,23.64072]
[1776537179483,41.5,76054.78,0.56,-0.24552,0.0001,23.64072]
[1776537179495,41.5,76029.76,0.56,-0.24805,0.0001,23.76318]
[1776537180018,41.5,76029.76,0.56,-0.24805,0.0001,23.76318]
[1776537180170,41.5,76029.76,0.56,-0.24805,0.0001,23.76318]
[1776537180313,41.5,76029.76,0.56,-0.24805,0.0001,23.76318]
[1776537180522,41.51,76023.75,0.56,-0.24867,0.0001,23.79271]
[1776537181048,41.51,76023.75,0.56,-0.24867,0.0001,23.79271]
[1776537181616,41.51,76023.75,0.56,-0.24867,0.0001,23.79271]
[1776537181629,41.51,76025.31,0.56,-0.24852,0.0001,23.78539]
[1776537181769,41.51,76025.31,0.56,-0.24852,0.0001,23.78539]
[1776537181888,41.51,76025.31,0.56,-0.24852,0.0001,23.78539]
[1776537182640,41.51,76027.05,0.56,-0.24835,0.0001,23.77716]
[1776537183446,41.51,76027.05,0.56,-0.24835,0.0001,23.77716]
[1776537183498,41.51,76027.05,0.56,-0.24835,0.0001,23.77716]
[1776537183505,41.51,76027.05,0.56,-0.24835,0.0001,23.77716]
[1776537183547,41.51,76035.57,0.56,-0.24748,0.0001,23.73583]
[1776537184761,41.51,76035.57,0.56,-0.24749,0.0001,23.73609]
[1776537185507,41.51,76040.43,0.56,-0.247,0.0001,23.71262]
[1776537186077,41.51,76040.43,0.56,-0.247,0.0001,23.71262]
[1776537186514,41.51,76042.39,0.56,-0.24681,0.0001,23.70332]
[1776537188028,41.51,76046.08,0.56,-0.24644,0.0001,23.6854]
[1776537188527,41.51,76048.74,0.56,-0.24617,0.0001,23.67252]
[1776537192587,41.52,76040.76,0.56,-0.247,0.0001,23.71247]
[1776537192606,41.52,76040.69,0.56,-0.24701,0.0001,23.71307]
[1776537195141,41.52,76037.82,0.56,-0.24731,0.0001,23.72758]
[1776537195240,41.52,76037.82,0.56,-0.24731,0.0001,23.72758]
[1776537195578,41.52,76042.47,0.56,-0.24684,0.0001,23.70506]
[1776537196127,41.52,76042.47,0.56,-0.24684,0.0001,23.70506]
[1776537196175,41.52,76042.47,0.56,-0.24684,0.0001,23.70506]
[1776537196586,41.52,76046.44,0.56,-0.24645,0.0001,23.68587]
[1776537197594,41.52,76059.71,0.56,-0.24511,0.0001,23.62083]
[1776537199985,41.52,76068.34,0.56,-0.24424,0.0001,23.57831]
[1776537200197,41.52,76068.34,0.56,-0.24424,0.0001,23.57831]
[1776537200614,41.52,76069.79,0.56,-0.24409,0.0001,23.57117]
[1776537202792,41.52,76072.37,0.56,-0.24383,0.0001,23.55848]
[1776537203637,41.52,76070.85,0.56,-0.24399,0.0001,23.56599]
[1776537204962,41.52,76070.72,0.56,-0.244,0.0001,23.56663]
[1776537204974,41.52,76070.72,0.56,-0.244,0.0001,23.56663]
[1776537205099,41.52,76070.72,0.56,-0.244,0.0001,23.56663]
[1776537205650,41.52,76068.89,0.56,-0.24418,0.0001,23.57565]
[1776537207666,41.52,76054.74,0.56,-0.24562,0.0001,23.64589]
[1776537208549,41.52,76054.74,0.56,-0.24562,0.0001,23.64589]
[1776537208671,41.52,76054.01,0.56,-0.2457,0.0001,23.64974]
[1776537209299,41.52,76054.01,0.56,-0.2457,0.0001,23.64974]
[1776537209308,41.52,76054.01,0.56,-0.2457,0.0001,23.64974]
[1776537209474,41.53,76054.98,0.56,-0.24561,0.0001,23.64523]
[1776537212850,41.53,76052.0,0.56,-0.2459,0.0001,23.65728]
[1776537212886,41.53,76052.0,0.56,-0.2459,0.0001,23.65728]
[1776537214402,41.53,76052.16,0.56,-0.24589,0.0001,23.65672]
[1776537214437,41.53,76051.94,0.56,-0.24592,0.0001,23.65803]
[1776537216446,41.53,76052.86,0.56,-0.24583,0.0001,23.65374]
[1776537216509,41.53,76054.22,0.56,-0.2457,0.0001,23.64729]
[1776537217954,41.53,76055.67,0.56,-0.24555,0.0001,23.6404]
[1776537217965,41.53,76055.67,0.56,-0.24555,0.0001,23.6404]
[1776537218591,41.53,76057.24,0.56,-0.2454,0.0001,23.63293]
[1776537223626,41.54,76063.77,0.56,-0.24476,0.0001,23.60183]
[1776537227408,41.54,76063.96,0.56,-0.24476,0.0001,23.60196]
[1776537227605,41.54,76062.98,0.56,-0.24487,0.0001,23.60703]
[1776537228693,41.54,76062.98,0.56,-0.24487,0.0001,23.60703]
[1776537229630,41.55,76075.61,0.56,-0.24361,0.0001,23.54539]
[1776537234657,41.55,76075.9,0.56,-0.24361,0.0001,23.54554]
[1776537238857,41.56,76072.72,0.56,-0.24395,0.0001,23.56226]
[1776537238868,41.56,76072.72,0.56,-0.24395,0.0001,23.56226]
[1776537240225,41.56,76077.85,0.56,-0.24344,0.0001,23.53721]
[1776537240264,41.56,76077.85,0.56,-0.24344,0.0001,23.53721]
[1776537240298,41.56,76077.85,0.56,-0.24344,0.0001,23.53721]
[1776537240359,41.56,76077.85,0.56,-0.24344,0.0001,23.53721]
[1776537240364,41.56,76077.85,0.56,-0.24344,0.0001,23.53721]
[1776537240671,41.56,76080.14,0.56,-0.24321,0.0001,23.52617]
[1776537240914,41.56,76080.14,0.56,-0.24321,0.0001,23.52617]
[1776537240952,41.56,76080.14,0.56,-0.24321,0.0001,23.52617]
[1776537241147,41.56,76080.14,0.56,-0.24321,0.0001,23.52617]
[1776537241174,41.56,76082.27,0.56,-0.243,0.0001,23.51593]
[1776537242214,41.56,76082.27,0.56,-0.243,0.0001,23.51593]
[1776537242691,41.56,76085.0,0.56,-0.24274,0.0001,23.50273]
[1776537243210,41.56,76085.0,0.56,-0.24274,0.0001,23.50273]
[1776537243645,41.56,76089.18,0.56,-0.24232,0.0001,23.48205]
[1776537244973,41.56,76089.74,0.56,-0.24226,0.0001,23.47929]
[1776537244990,41.56,76089.74,0.56,-0.24226,0.0001,23.47929]
[1776537247627,41.56,76088.27,0.56,-0.24241,0.0001,23.48658]
[1776537247653,41.56,76088.27,0.56,-0.24241,0.0001,23.48658]
[1776537247692,41.56,76088.27,0.56,-0.24241,0.0001,23.48658]
[1776537247683,41.56,76088.34,0.56,-0.2424,0.0001,23.48624]
[1776537248429,41.56,76088.34,0.56,-0.2424,0.0001,23.48624]
[1776537248447,41.56,76088.34,0.56,-0.2424,0.0001,23.48624]
[1776537248622,41.56,76095.2,0.56,-0.24172,0.0001,23.45229]
[1776537249083,41.56,76095.2,0.56,-0.24172,0.0001,23.45229]
[1776537249659,41.56,76098.45,0.56,-0.24139,0.0001,23.43623]
[1776537251077,41.56,76098.45,0.56,-0.24139,0.0001,23.43631]
[1776537251106,41.56,76098.45,0.56,-0.24139,0.0001,23.43631]
[1776537251471,41.56,76098.45,0.56,-0.24139,0.0001,23.43631]
[1776537251582,41.56,76098.45,0.56,-0.24139,0.0001,23.43631]
[1776537251684,41.56,76097.23,0.56,-0.24152,0.0001,23.44243]
[1776537256690,41.56,76104.38,0.56,-0.24081,0.0001,23.40755]
[1776537262056,41.57,76094.69,0.56,-0.2418,0.0001,23.45635]
[1776537267325,41.57,76091.54,0.56,-0.24212,0.0001,23.47222]
[1776537272355,41.57,76095.23,0.56,-0.24174,0.0001,23.45124]
[1776537277382,41.57,76091.41,0.56,-0.24213,0.0001,23.47077]
[1776537282391,41.57,76092.14,0.56,-0.24207,0.0001,23.46781]
[1776537287429,41.58,76089.98,0.56,-0.2423,0.0001,23.47918]
[1776537292472,41.58,76098.61,0.56,-0.24144,0.0001,23.43671]
[1776537297547,41.57,76096.54,0.56,-0.24163,0.0001,23.44605]
[1776537302594,41.57,76089.29,0.56,-0.24234,0.0001,23.48105]
[1776537307614,41.57,76085.41,0.56,-0.24272,0.0001,23.4995]
[1776537312660,41.56,76085.35,0.56,-0.24271,0.0001,23.49905]
[1776537317687,41.56,76084.19,0.56,-0.24281,0.0001,23.50407]
[1776537322727,41.56,76083.25,0.56,-0.24289,0.0001,23.50773]
[1776537327771,41.55,76085.22,0.56,-0.24267,0.0001,23.49701]
[1776537328699,41.55,76091.54,0.56,-0.24203,0.0001,23.46556]
[1776537328707,41.55,76091.54,0.56,-0.24203,0.0001,23.46556]
[1776537328711,41.55,76091.54,0.56,-0.24203,0.0001,23.46556]
[1776537328742,41.55,76091.54,0.56,-0.24203,0.0001,23.46556]
[1776537328759,41.55,76091.48,0.56,-0.24204,0.0001,23.46568]
[1776537328838,41.55,76091.48,0.56,-0.24204,0.0001,23.46568]
[1776537330560,41.55,76095.4,0.56,-0.24164,0.0001,23.44613]
[1776537330569,41.55,76095.4,0.56,-0.24164,0.0001,23.44613]
[1776537330753,41.55,76094.79,0.56,-0.2417,0.0001,23.44903]
[1776537332086,41.55,76094.22,0.56,-0.24173,0.0001,23.44841]
[1776537332102,41.55,76094.22,0.56,-0.24173,0.0001,23.44841]
[1776537332593,41.55,76093.53,0.56,-0.2418,0.0001,23.45174]
[1776537338589,41.55,76085.32,0.56,-0.24262,0.0001,23.49194]
[1776537343624,41.55,76086.6,0.56,-0.24248,0.0001,23.48531]
[1776537348659,41.55,76091.33,0.56,-0.242,0.0001,23.4616]
[1776537350423,41.55,76092.01,0.56,-0.24193,0.0001,23.45816]
[1776537350729,41.55,76093.98,0.56,-0.24173,0.0001,23.44835]
[1776537355795,41.55,76094.69,0.56,-0.24166,0.0001,23.44467]
[1776537360847,41.55,76091.55,0.56,-0.24197,0.0001,23.46001]
[1776537365853,41.55,76097.35,0.56,-0.24139,0.0001,23.4312]
[1776537370820,41.55,76084.59,0.56,-0.24267,0.0001,23.49441]
[1776537371176,41.55,76084.59,0.56,-0.24267,0.0001,23.49441]
[1776537371827,41.55,76082.61,0.56,-0.24286,0.0001,23.50413]
[1776537376845,41.54,76080.24,0.56,-0.2431,0.0001,23.51561]
[1776537379915,41.54,76070.5,0.56,-0.24407,0.0001,23.56319]
[1776537380812,41.54,76066.31,0.56,-0.24449,0.0001,23.58367]
[1776537381426,41.54,76066.31,0.56,-0.24449,0.0001,23.58367]
[1776537381735,41.54,76056.45,0.56,-0.24548,0.0001,23.63208]
[1776537385117,41.54,76057.16,0.56,-0.2454,0.0001,23.62828]
[1776537385445,41.54,76057.7,0.56,-0.24534,0.0001,23.62551]
[1776537388354,41.54,76056.47,0.56,-0.24547,0.0001,23.63178]
[1776537388499,41.54,76052.01,0.56,-0.24592,0.0001,23.65376]
[1776537388900,41.54,76052.01,0.56,-0.24592,0.0001,23.65376]
[1776537389553,41.54,76052.01,0.56,-0.24592,0.0001,23.65376]
[1776537391579,41.54,76048.43,0.56,-0.24629,0.0001,23.67138]
[1776537391681,41.54,76052.12,0.56,-0.2459,0.0001,23.65006]
[1776537395445,41.54,76050.64,0.56,-0.24605,0.0001,23.65745]
[1776537395524,41.54,76052.98,0.56,-0.24581,0.0001,23.64602]
[1776537399448,41.54,76058.25,0.56,-0.24529,0.0001,23.62034]
[1776537399783,41.54,76058.95,0.56,-0.24522,0.0001,23.61697]
[1776537405063,41.55,76062.65,0.56,-0.24485,0.0001,23.59919]
[1776537410098,41.55,76066.12,0.56,-0.24451,0.0001,23.58252]
[1776537414126,41.55,76075.88,0.56,-0.24352,0.0001,23.534]
[1776537419162,41.54,76078.8,0.56,-0.2432,0.0001,23.51836]
[1776537423426,41.54,76078.04,0.56,-0.24326,0.0001,23.52136]
[1776537423783,41.54,76078.04,0.56,-0.24326,0.0001,23.52136]
[1776537423876,41.54,76078.04,0.56,-0.24326,0.0001,23.52136]
[1776537423837,41.54,76077.39,0.56,-0.24332,0.0001,23.52432]
[1776537423994,41.54,76077.39,0.56,-0.24332,0.0001,23.52432]
[1776537424199,41.54,76077.39,0.56,-0.24332,0.0001,23.52429]
[1776537425365,41.54,76067.37,0.56,-0.24433,0.0001,23.57377]
[1776537426252,41.54,76067.37,0.56,-0.24433,0.0001,23.57377]
[1776537426310,41.54,76067.37,0.56,-0.24433,0.0001,23.57377]
[1776537426371,41.54,76067.37,0.56,-0.24433,0.0001,23.57377]
[1776537426440,41.54,76067.89,0.56,-0.24428,0.0001,23.57127]
[1776537428257,41.54,76067.89,0.56,-0.24428,0.0001,23.57133]
[1776537428862,41.54,76066.72,0.56,-0.2444,0.0001,23.57715]
[1776537433932,41.54,76074.41,0.56,-0.24363,0.0001,23.53956]
[1776537438944,41.54,76074.54,0.56,-0.24363,0.0001,23.53936]
[1776537444121,41.54,76067.98,0.56,-0.2443,0.0001,23.57203]
[1776537445557,41.54,76068.06,0.56,-0.24429,0.0001,23.57167]
[1776537445666,41.54,76068.06,0.56,-0.24429,0.0001,23.57167]
[1776537445854,41.54,76068.06,0.56,-0.24429,0.0001,23.57167]
[1776537445870,41.54,76053.8,0.56,-0.24573,0.0001,23.64178]
[1776537446047,41.54,76053.8,0.56,-0.24573,0.0001,23.64178]
[1776537446415,41.54,76053.8,0.56,-0.24573,0.0001,23.64178]
[1776537446529,41.54,76053.8,0.56,-0.24573,0.0001,23.64178]
[1776537446670,41.54,76053.8,0.56,-0.24573,0.0001,23.64178]
[1776537446747,41.54,76053.8,0.56,-0.24573,0.0001,23.64178]
[1776537446872,41.54,76053.8,0.56,-0.24573,0.0001,23.64178]
[1776537446813,41.54,76049.45,0.56,-0.24617,0.0001,23.66342]
[1776537448166,41.54,76049.45,0.56,-0.24618,0.0001,23.66371]
[1776537448656,41.55,76049.81,0.56,-0.24615,0.0001,23.66223]
[1776537453184,41.55,76051.73,0.56,-0.24596,0.0001,23.65339]
[1776537453357,41.55,76051.73,0.56,-0.24596,0.0001,23.65339]
[1776537453371,41.55,76051.73,0.56,-0.24596,0.0001,23.65339]
[1776537453697,41.55,76051.73,0.56,-0.24596,0.0001,23.65339]
[1776537453732,41.55,76068.59,0.56,-0.24426,0.0001,23.56811]
[1776537454939,41.55,76068.59,0.56,-0.24426,0.0001,23.56796]
[1776537455462,41.55,76068.59,0.56,-0.24426,0.0001,23.56796]
[1776537456938,41.55,76071.42,0.56,-0.24397,0.0001,23.55376]
[1776537457750,41.55,76071.17,0.56,-0.24399,0.0001,23.55486]
[1776537462862,41.55,76069.89,0.56,-0.24412,0.0001,23.56116]
[1776537468797,41.55,76065.41,0.56,-0.24458,0.0001,23.5838]
[1776537469705,41.55,76065.41,0.56,-0.24458,0.0001,23.5838]
[1776537469836,41.55,76063.91,0.56,-0.24473,0.0001,23.59123]
[1776537470302,41.55,76063.91,0.56,-0.24473,0.0001,23.59123]
[1776537470585,41.55,76063.91,0.56,-0.24473,0.0001,23.59123]
[1776537470597,41.55,76063.91,0.56,-0.24473,0.0001,23.59123]
[1776537470703,41.55,76063.91,0.56,-0.24473,0.0001,23.59123]
[1776537470704,41.55,76046.77,0.56,-0.24646,0.0001,23.67536]
[1776537472570,41.55,76046.77,0.56,-0.24647,0.0001,23.67551]
[1776537472648,41.55,76043.05,0.56,-0.24685,0.0001,23.6939]
[1776537474582,41.55,76043.05,0.56,-0.24685,0.0001,23.69407]
[1776537474636,41.55,76043.05,0.56,-0.24685,0.0001,23.69407]
[1776537474780,41.55,76045.24,0.56,-0.24663,0.0001,23.68353]
[1776537475408,41.55,76045.24,0.56,-0.24663,0.0001,23.68353]
[1776537477982,41.56,76056.35,0.56,-0.24552,0.0001,23.62963]
[1776537478717,41.56,76056.35,0.56,-0.24552,0.0001,23.62963]
[1776537478731,41.56,76056.35,0.56,-0.24552,0.0001,23.62963]
[1776537478804,41.56,76060.41,0.56,-0.24511,0.0001,23.60989]
[1776537482900,41.56,76051.07,0.56,-0.24607,0.0001,23.65651]
[1776537487957,41.56,76051.75,0.56,-0.24602,0.0001,23.65386]
[1776537489298,41.56,76053.83,0.56,-0.24581,0.0001,23.64399]
[1776537489894,41.56,76053.83,0.56,-0.24581,0.0001,23.64399]
[1776537497189,41.57,76061.97,0.56,-0.24502,0.0001,23.60538]
[1776537497920,41.57,76067.59,0.56,-0.24446,0.0001,23.57794]
[1776537503157,41.57,76070.01,0.56,-0.24423,0.0001,23.56708]
[1776537507653,41.58,76065.95,0.56,-0.24466,0.0001,23.58787]
[1776537507921,41.58,76065.87,0.56,-0.24467,0.0001,23.58847]
[1776537508310,41.58,76065.87,0.56,-0.24467,0.0001,23.58847]
[1776537508429,41.58,76065.87,0.56,-0.24467,0.0001,23.58847]
[1776537513532,41.58,76070.38,0.56,-0.24421,0.0001,23.56386]
[1776537513754,41.58,76070.38,0.56,-0.24421,0.0001,23.56386]
[1776537513935,41.58,76070.97,0.56,-0.24416,0.0001,23.56114]
[1776537517744,41.58,76068.1,0.56,-0.24446,0.0001,23.57582]
[1776537517786,41.58,76068.1,0.56,-0.24446,0.0001,23.57582]
[1776537517977,41.59,76062.34,0.56,-0.24504,0.0001,23.6043]
[1776537522979,41.59,76063.13,0.56,-0.24497,0.0001,23.60094]
[1776537525953,41.59,76065.61,0.56,-0.24473,0.0001,23.58909]
[1776537526969,41.59,76068.74,0.56,-0.24442,0.0001,23.57394]
[1776537531983,41.59,76071.25,0.56,-0.24417,0.0001,23.56215]
[1776537534713,41.59,76073.12,0.56,-0.244,0.0001,23.55339]
[1776537534726,41.59,76073.12,0.56,-0.244,0.0001,23.55339]
[1776537534982,41.59,76073.12,0.56,-0.244,0.0001,23.55354]
[1776537540284,41.6,76070.1,0.56,-0.24431,0.0001,23.56905]
[1776537542535,41.6,76070.48,0.56,-0.24428,0.0001,23.5673]
[1776537542767,41.6,76070.48,0.56,-0.24428,0.0001,23.5673]
[1776537542803,41.6,76070.48,0.56,-0.24428,0.0001,23.5673]
[1776537542906,41.6,76070.48,0.56,-0.24428,0.0001,23.5673]
[1776537542986,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543110,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543317,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543476,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543529,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543596,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543756,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543813,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543988,41.6,76070.9,0.56,-0.24424,0.0001,23.56547]
[1776537543818,41.6,76084.01,0.56,-0.24293,0.0001,23.50102]
[1776537544050,41.6,76084.01,0.56,-0.24293,0.0001,23.50102]
[1776537544198,41.6,76084.01,0.56,-0.24293,0.0001,23.50102]
[1776537544238,41.6,76084.01,0.56,-0.24293,0.0001,23.50102]
[1776537544396,41.6,76084.01,0.56,-0.24293,0.0001,23.50102]
[1776537545013,41.6,76083.27,0.56,-0.24301,0.0001,23.50487]
[1776537546348,41.6,76082.84,0.56,-0.24305,0.0001,23.50719]
[1776537546355,41.6,76082.84,0.56,-0.24305,0.0001,23.50719]
[1776537546914,41.6,76083.78,0.56,-0.24296,0.0001,23.50274]
[1776537550433,41.6,76088.29,0.56,-0.24252,0.0001,23.4811]
[1776537550468,41.6,76088.29,0.56,-0.24252,0.0001,23.4811]
[1776537550986,41.6,76088.37,0.56,-0.24252,0.0001,23.48094]
[1776537552430,41.61,76088.18,0.56,-0.24254,0.0001,23.48211]
[1776537552912,41.61,76087.71,0.56,-0.24259,0.0001,23.48467]
[1776537554983,41.61,76078.51,0.56,-0.24352,0.0001,23.53049]
[1776537558952,41.61,76074.29,0.56,-0.24396,0.0001,23.55177]
[1776537558964,41.61,76074.29,0.56,-0.24396,0.0001,23.55177]
[1776537559431,41.61,76074.48,0.56,-0.24394,0.0001,23.55115]
[1776537562589,41.61,76072.87,0.56,-0.24411,0.0001,23.55937]
[1776537562640,41.61,76071.25,0.56,-0.24428,0.0001,23.56748]
[1776537563259,41.61,76071.25,0.56,-0.24428,0.0001,23.56748]
[1776537563612,41.61,76071.25,0.56,-0.24428,0.0001,23.56748]
[1776537563759,41.61,76071.25,0.56,-0.24428,0.0001,23.56748]
[1776537564007,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564173,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564388,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564583,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564665,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564670,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564823,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564881,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537565031,41.61,76060.46,0.56,-0.24537,0.0001,23.62055]
[1776537564890,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565087,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565232,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565268,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565430,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565478,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565633,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565687,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565835,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565898,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537566045,41.61,76053.15,0.56,-0.2461,0.0001,23.65639]
[1776537565927,41.61,76055.44,0.56,-0.24587,0.0001,23.6452]
[1776537566105,41.61,76055.44,0.56,-0.24587,0.0001,23.6452]
[1776537566245,41.61,76055.44,0.56,-0.24587,0.0001,23.6452]
[1776537566310,41.61,76055.44,0.56,-0.24587,0.0001,23.6452]
[1776537566341,41.61,76055.44,0.56,-0.24587,0.0001,23.6452]
[1776537566345,41.61,76055.44,0.56,-0.24587,0.0001,23.6452]
[1776537566670,41.61,76055.04,0.56,-0.24591,0.0001,23.64718]
[1776537568297,41.61,76055.04,0.56,-0.24591,0.0001,23.6472]
[1776537568919,41.61,76055.04,0.56,-0.24591,0.0001,23.6472]
[1776537569016,41.61,76055.04,0.56,-0.24591,0.0001,23.6472]
[1776537569018,41.61,76057.91,0.56,-0.24562,0.0001,23.63318]
[1776537571430,41.61,76064.12,0.56,-0.245,0.0001,23.60278]
[1776537571736,41.61,76070.89,0.56,-0.2443,0.0001,23.56638]
[1776537576790,41.62,76084.84,0.56,-0.24291,0.0001,23.49818]
[1776537580981,41.62,76088.33,0.56,-0.24257,0.0001,23.48153]
[1776537580992,41.62,76088.33,0.56,-0.24257,0.0001,23.48153]
[1776537581037,41.62,76087.96,0.56,-0.24262,0.0001,23.48379]
[1776537582958,41.62,76087.96,0.56,-0.24262,0.0001,23.48379]
[1776537582980,41.62,76084.58,0.56,-0.24297,0.0001,23.50089]
[1776537586886,41.62,76082.15,0.56,-0.24322,0.0001,23.51325]
[1776537586901,41.62,76082.15,0.56,-0.24322,0.0001,23.51325]
[1776537586984,41.62,76082.86,0.56,-0.24315,0.0001,23.51013]
[1776537592447,41.63,76082.21,0.56,-0.24323,0.0001,23.51414]
[1776537598095,41.63,76078.06,0.56,-0.24367,0.0001,23.53569]
[1776537601438,41.63,76082.58,0.56,-0.24323,0.0001,23.51399]
[1776537601706,41.64,76073.73,0.56,-0.24412,0.0001,23.55772]
[1776537606489,41.64,76067.63,0.56,-0.24474,0.0001,23.58828]
[1776537607488,41.64,76067.63,0.56,-0.24474,0.0001,23.58828]
[1776537608096,41.64,76068.61,0.56,-0.24465,0.0001,23.58365]
[1776537609592,41.64,76060.51,0.56,-0.24547,0.0001,23.62344]
[1776537609606,41.64,76060.51,0.56,-0.24547,0.0001,23.62344]
[1776537610074,41.64,76060.36,0.56,-0.24548,0.0001,23.62421]
[1776537615099,41.64,76062.05,0.56,-0.24531,0.0001,23.61607]
[1776537620099,41.64,76067.32,0.56,-0.24479,0.0001,23.59049]
[1776537621942,41.64,76068.14,0.56,-0.24471,0.0001,23.58659]
[1776537621989,41.64,76068.14,0.56,-0.24471,0.0001,23.58659]
[1776537622044,41.64,76068.0,0.56,-0.24472,0.0001,23.58734]
[1776537622413,41.64,76068.0,0.56,-0.24472,0.0001,23.58734]
[1776537624237,41.64,76064.88,0.56,-0.24504,0.0001,23.60269]
[1776537624616,41.64,76065.57,0.56,-0.24497,0.0001,23.59934]
[1776537629927,41.64,76069.23,0.56,-0.24461,0.0001,23.58164]
[1776537635695,41.64,76070.92,0.56,-0.24442,0.0001,23.57031]
[1776537640728,41.64,76072.02,0.56,-0.24432,0.0001,23.56516]
[1776537645764,41.65,76077.05,0.56,-0.24382,0.0001,23.54074]
[1776537650128,41.65,76077.2,0.56,-0.24381,0.0001,23.54024]
[1776537650139,41.65,76077.2,0.56,-0.24381,0.0001,23.54024]
[1776537650133,41.65,76077.24,0.56,-0.2438,0.0001,23.54012]
[1776537650799,41.65,76077.28,0.56,-0.2438,0.0001,23.53993]
[1776537651806,41.65,76087.42,0.56,-0.24279,0.0001,23.49016]
[1776537654659,41.65,76088.06,0.56,-0.24273,0.0001,23.4873]
[1776537654670,41.65,76088.06,0.56,-0.24273,0.0001,23.4873]
[1776537654827,41.65,76087.96,0.56,-0.24274,0.0001,23.48794]
[1776537657944,41.65,76087.51,0.56,-0.24279,0.0001,23.49045]
[1776537658098,41.65,76085.68,0.56,-0.24298,0.0001,23.49961]
[1776537662886,41.65,76074.63,0.56,-0.2441,0.0001,23.55449]
[1776537667920,41.65,76080.27,0.56,-0.24354,0.0001,23.52718]
[1776537673962,41.66,76080.12,0.56,-0.24356,0.0001,23.52848]
[1776537678728,41.66,76084.91,0.56,-0.24309,0.0001,23.50531]
[1776537678738,41.66,76084.91,0.56,-0.24309,0.0001,23.50531]
[1776537678997,41.66,76084.91,0.56,-0.24309,0.0001,23.50542]
[1776537682347,41.66,76085.37,0.56,-0.24306,0.0001,23.50353]
[1776537682439,41.66,76085.37,0.56,-0.24306,0.0001,23.50353]
[1776537683126,41.66,76085.37,0.56,-0.24306,0.0001,23.50353]
[1776537683084,41.66,76074.44,0.56,-0.24415,0.0001,23.55728]
[1776537683374,41.66,76074.44,0.56,-0.24415,0.0001,23.55728]
[1776537683455,41.66,76074.44,0.56,-0.24415,0.0001,23.55728]
[1776537683542,41.66,76074.44,0.56,-0.24415,0.0001,23.55728]
[1776537683696,41.66,76074.44,0.56,-0.24415,0.0001,23.55728]
[1776537683901,41.66,76074.44,0.56,-0.24415,0.0001,23.55728]
[1776537684121,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684377,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684416,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684446,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684508,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684542,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684572,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684686,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684762,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684883,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537684979,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537685095,41.66,76060.23,0.56,-0.24558,0.0001,23.62718]
[1776537685176,41.66,76060.1,0.56,-0.2456,0.0001,23.62788]
[1776537685307,41.66,76060.1,0.56,-0.2456,0.0001,23.62788]
[1776537685390,41.66,76060.1,0.56,-0.2456,0.0001,23.62788]
[1776537685510,41.66,76060.1,0.56,-0.2456,0.0001,23.62788]
[1776537685567,41.66,76060.1,0.56,-0.2456,0.0001,23.62788]
[1776537685644,41.66,76060.1,0.56,-0.2456,0.0001,23.62788]
[1776537685689,41.66,76060.1,0.56,-0.2456,0.0001,23.62788]
[1776537686048,41.66,76060.1,0.56,-0.2456,0.0001,23.62785]
[1776537686622,41.66,76060.1,0.56,-0.2456,0.0001,23.62785]
[1776537690619,41.66,76063.7,0.56,-0.24523,0.0001,23.61018]
[1776537690629,41.66,76063.7,0.56,-0.24523,0.0001,23.61018]
[1776537691088,41.66,76063.7,0.56,-0.24521,0.0001,23.60684]
[1776537692100,41.66,76053.41,0.56,-0.24625,0.0001,23.65714]
[1776537697134,41.66,76056.77,0.56,-0.24591,0.0001,23.64039]
[1776537702144,41.66,76058.03,0.56,-0.24577,0.0001,23.63394]
[1776537707166,41.66,76065.03,0.56,-0.24506,0.0001,23.5995]
[1776537708147,41.66,76063.52,0.56,-0.24522,0.0001,23.60687]
[1776537708523,41.66,76063.82,0.56,-0.24519,0.0001,23.6054]
[1776537708888,41.66,76063.82,0.56,-0.24519,0.0001,23.6054]
[1776537708949,41.66,76063.82,0.56,-0.24519,0.0001,23.6054]
[1776537708999,41.66,76063.82,0.56,-0.24519,0.0001,23.6054]
[1776537709007,41.66,76057.44,0.56,-0.24583,0.0001,23.63658]
[1776537709425,41.66,76057.44,0.56,-0.24583,0.0001,23.63658]
[1776537709518,41.66,76057.44,0.56,-0.24583,0.0001,23.63658]
[1776537709808,41.66,76057.44,0.56,-0.24583,0.0001,23.63658]
[1776537709915,41.66,76057.44,0.56,-0.24583,0.0001,23.63658]
[1776537710008,41.66,76057.44,0.56,-0.24583,0.0001,23.63658]
[1776537710070,41.66,76057.44,0.56,-0.24583,0.0001,23.63658]
[1776537710132,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710218,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710287,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710413,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710495,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710617,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710677,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710823,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537710918,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537711031,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537711076,41.66,76053.48,0.56,-0.24623,0.0001,23.65613]
[1776537711177,41.66,76044.67,0.56,-0.24712,0.0001,23.69927]
[1776537711267,41.66,76044.67,0.56,-0.24712,0.0001,23.69927]
[1776537711355,41.66,76044.67,0.56,-0.24712,0.0001,23.69927]
[1776537711365,41.66,76044.67,0.56,-0.24712,0.0001,23.69927]
[1776537711553,41.66,76042.22,0.56,-0.24737,0.0001,23.71132]
[1776537713894,41.66,76042.22,0.56,-0.24737,0.0001,23.71142]
[1776537714014,41.66,76043.85,0.56,-0.24721,0.0001,23.70358]
[1776537714664,41.66,76043.85,0.56,-0.24721,0.0001,23.70358]
[1776537715192,41.66,76043.85,0.56,-0.24721,0.0001,23.70358]
[1776537714697,41.66,76019.65,0.56,-0.24966,0.0001,23.82102]
[1776537715480,41.66,76019.65,0.56,-0.24966,0.0001,23.82102]
[1776537716062,41.66,76019.65,0.56,-0.24966,0.0001,23.82102]
[1776537716220,41.66,76019.65,0.56,-0.24966,0.0001,23.82102]
[1776537716116,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537716490,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537716568,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537716634,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537716880,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537716946,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537716949,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537717025,41.66,76009.21,0.56,-0.25073,0.0001,23.87153]
[1776537717234,41.66,76012.65,0.56,-0.25038,0.0001,23.85524]
[1776537717325,41.66,76012.65,0.56,-0.25038,0.0001,23.85524]
[1776537717570,41.66,76012.65,0.56,-0.25038,0.0001,23.85524]
[1776537717746,41.66,76012.65,0.56,-0.25038,0.0001,23.85524]
[1776537718194,41.66,76012.65,0.56,-0.25038,0.0001,23.85524]
[1776537717847,41.66,76020.4,0.56,-0.2496,0.0001,23.8178]
[1776537718269,41.66,76020.4,0.56,-0.2496,0.0001,23.8178]
[1776537718279,41.66,76020.4,0.56,-0.2496,0.0001,23.8178]
[1776537718783,41.66,76020.4,0.56,-0.2496,0.0001,23.8178]
[1776537718853,41.66,76020.4,0.56,-0.2496,0.0001,23.8178]
[1776537718971,41.66,76020.4,0.56,-0.2496,0.0001,23.8178]
[1776537719036,41.66,76020.4,0.56,-0.2496,0.0001,23.8178]
[1776537719076,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719375,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719433,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719511,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719550,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719674,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719785,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719805,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719878,41.66,76022.47,0.56,-0.2494,0.0001,23.8084]
[1776537719946,41.66,76031.43,0.56,-0.24849,0.0001,23.76499]
[1776537720841,41.66,76031.43,0.56,-0.24849,0.0001,23.76499]
[1776537721018,41.66,76031.43,0.56,-0.24849,0.0001,23.76499]
[1776537721101,41.66,76048.87,0.56,-0.24672,0.0001,23.67983]
[1776537721512,41.66,76048.87,0.56,-0.24672,0.0001,23.67983]
[1776537721697,41.66,76048.87,0.56,-0.24672,0.0001,23.67983]
[1776537721774,41.66,76048.87,0.56,-0.24672,0.0001,23.67983]
[1776537723684,41.66,76049.8,0.56,-0.24662,0.0001,23.67505]
[1776537723712,41.66,76049.8,0.56,-0.24662,0.0001,23.67505]
[1776537723807,41.66,76049.8,0.56,-0.24662,0.0001,23.67505]
[1776537723830,41.66,76049.8,0.56,-0.24662,0.0001,23.67505]
[1776537723867,41.66,76049.8,0.56,-0.24662,0.0001,23.67505]
[1776537723929,41.66,76049.8,0.56,-0.24662,0.0001,23.67505]
[1776537724030,41.66,76049.3,0.56,-0.24667,0.0001,23.6777]
[1776537724687,41.66,76049.3,0.56,-0.24667,0.0001,23.6777]
[1776537724813,41.66,76049.3,0.56,-0.24667,0.0001,23.6777]
[1776537724886,41.66,76057.43,0.56,-0.24586,0.0001,23.63801]
[1776537728072,41.66,76064.43,0.56,-0.24515,0.0001,23.60388]
[1776537728080,41.66,76064.43,0.56,-0.24515,0.0001,23.60388]
[1776537728088,41.66,76064.43,0.56,-0.24515,0.0001,23.60388]
[1776537728151,41.66,76064.43,0.56,-0.24515,0.0001,23.60388]
[1776537728173,41.66,76079.56,0.56,-0.24363,0.0001,23.52955]
[1776537729892,41.66,76079.56,0.56,-0.24363,0.0001,23.52955]
[1776537729984,41.66,76079.56,0.56,-0.24363,0.0001,23.52955]
[1776537731767,41.66,76078.64,0.56,-0.24372,0.0001,23.53391]
[1776537731813,41.66,76078.64,0.56,-0.24372,0.0001,23.53391]
[1776537732232,41.66,76074.11,0.56,-0.24417,0.0001,23.55598]
[1776537732416,41.66,76074.11,0.56,-0.24417,0.0001,23.55598]
[1776537732507,41.66,76074.11,0.56,-0.24417,0.0001,23.55598]
[1776537732543,41.66,76074.11,0.56,-0.24417,0.0001,23.55598]
[1776537732606,41.66,76074.11,0.56,-0.24417,0.0001,23.55598]
[1776537732635,41.66,76074.11,0.56,-0.24417,0.0001,23.55598]
[1776537732701,41.66,76086.17,0.56,-0.24296,0.0001,23.49667]
[1776537733673,41.66,76086.17,0.56,-0.24296,0.0001,23.49667]
[1776537733687,41.66,76092.93,0.56,-0.24228,0.0001,23.4632]
[1776537735823,41.66,76091.66,0.56,-0.24241,0.0001,23.46936]
[1776537736361,41.66,76091.66,0.56,-0.24241,0.0001,23.46936]
[1776537736423,41.66,76091.66,0.56,-0.24241,0.0001,23.46936]
[1776537741909,41.66,76097.21,0.56,-0.24186,0.0001,23.44197]
[1776537741920,41.66,76097.21,0.56,-0.24186,0.0001,23.44197]
[1776537741923,41.66,76096.82,0.56,-0.2419,0.0001,23.44393]
[1776537746155,41.66,76094.85,0.56,-0.24209,0.0001,23.4537]
[1776537746212,41.66,76094.85,0.56,-0.24209,0.0001,23.4537]
[1776537746236,41.66,76094.85,0.56,-0.24209,0.0001,23.4537]
[1776537746227,41.66,76092.47,0.56,-0.24233,0.0001,23.46548]
[1776537746549,41.66,76092.47,0.56,-0.24233,0.0001,23.46548]
[1776537746783,41.66,76092.47,0.56,-0.24233,0.0001,23.46548]
[1776537746913,41.66,76092.47,0.56,-0.24233,0.0001,23.46548]
[1776537747009,41.66,76086.01,0.56,-0.24298,0.0001,23.49732]
[1776537748067,41.66,76086.01,0.56,-0.24298,0.0001,23.49732]
[1776537748144,41.66,76086.01,0.56,-0.24298,0.0001,23.49732]
[1776537748159,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537748592,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537748600,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537748790,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537748913,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537748920,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537748953,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537749181,41.66,76074.91,0.56,-0.24409,0.0001,23.55178]
[1776537749213,41.66,76076.59,0.56,-0.24392,0.0001,23.54353]
[1776537750833,41.66,76084.98,0.56,-0.24308,0.0001,23.50218]
[1776537751492,41.66,76084.98,0.56,-0.24308,0.0001,23.50218]
[1776537752122,41.66,76084.98,0.56,-0.24308,0.0001,23.50218]
[1776537752188,41.66,76081.23,0.56,-0.24343,0.0001,23.5172]
[1776537753616,41.66,76078.45,0.56,-0.24371,0.0001,23.53079]
[1776537758677,41.66,76079.65,0.56,-0.24358,0.0001,23.5245]
[1776537760147,41.66,76070.35,0.56,-0.24451,0.0001,23.57028]
[1776537764323,41.66,76074.37,0.56,-0.24411,0.0001,23.55029]
[1776537765221,41.66,76073.51,0.56,-0.24419,0.0001,23.55441]
[1776537765462,41.66,76073.51,0.56,-0.24419,0.0001,23.55441]
[1776537767297,41.66,76060.88,0.56,-0.24546,0.0001,23.61642]
[1776537772318,41.66,76057.15,0.56,-0.24585,0.0001,23.63531]
[1776537777332,41.66,76059.42,0.56,-0.24563,0.0001,23.62473]
[1776537780243,41.66,76073.89,0.56,-0.24418,0.0001,23.55416]
[1776537782180,41.66,76086.4,0.56,-0.24292,0.0001,23.49235]
[1776537787033,41.66,76087.56,0.56,-0.2428,0.0001,23.4863]
[1776537787302,41.66,76086.62,0.56,-0.24289,0.0001,23.49085]
[1776537787370,41.66,76086.62,0.56,-0.24289,0.0001,23.49085]
[1776537788157,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537788377,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537788398,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537788495,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537788846,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537788987,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537789076,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537789143,41.66,76051.58,0.56,-0.24641,0.0001,23.66266]
[1776537789234,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537789358,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537789500,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537789563,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537789713,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537789777,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537789966,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537790041,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537790065,41.66,76044.0,0.56,-0.24717,0.0001,23.69929]
[1776537790264,41.66,76044.81,0.56,-0.24709,0.0001,23.69535]
[1776537794593,41.66,76047.79,0.56,-0.24677,0.0001,23.67994]
[1776537795201,41.66,76056.59,0.56,-0.24588,0.0001,23.63675]
[1776537795632,41.66,76056.59,0.56,-0.24588,0.0001,23.63675]
[1776537795648,41.66,76056.59,0.56,-0.24588,0.0001,23.63675]
[1776537795740,41.66,76056.59,0.56,-0.24588,0.0001,23.63675]
[1776537795769,41.66,76056.59,0.56,-0.24588,0.0001,23.63675]
[1776537795807,41.66,76056.59,0.56,-0.24588,0.0001,23.63675]
[1776537795863,41.65,76057.3,0.56,-0.2458,0.0001,23.63306]
[1776537796869,41.65,76069.78,0.56,-0.24454,0.0001,23.57157]
[1776537798182,41.65,76069.78,0.56,-0.24454,0.0001,23.57157]
[1776537798279,41.65,76076.99,0.56,-0.24382,0.0001,23.53617]
[1776537800221,41.65,76101.59,0.56,-0.24135,0.0001,23.4145]
[1776537801260,41.65,76100.88,0.56,-0.24142,0.0001,23.41779]
[1776537803303,41.65,76099.01,0.56,-0.2416,0.0001,23.42698]
[1776537803378,41.65,76098.19,0.56,-0.24169,0.0001,23.43104]
[1776537803440,41.65,76098.19,0.56,-0.24169,0.0001,23.43104]
[1776537803534,41.65,76098.19,0.56,-0.24169,0.0001,23.43104]
[1776537803629,41.65,76098.19,0.56,-0.24169,0.0001,23.43104]
[1776537803924,41.65,76098.19,0.56,-0.24168,0.0001,23.43098]
[1776537806031,41.65,76100.8,0.56,-0.24142,0.0001,23.41801]
[1776537806068,41.65,76100.8,0.56,-0.24142,0.0001,23.41801]
[1776537808597,41.65,76102.34,0.56,-0.24127,0.0001,23.41033]
[1776537808955,41.65,76099.89,0.56,-0.24151,0.0001,23.42242]
[1776537809517,41.65,76099.89,0.56,-0.24151,0.0001,23.42242]
[1776537809971,41.65,76098.59,0.56,-0.24164,0.0001,23.42885]
[1776537810482,41.65,76098.59,0.56,-0.24164,0.0001,23.42885]
[1776537810524,41.65,76098.59,0.56,-0.24164,0.0001,23.42885]
[1776537811298,41.65,76093.6,0.56,-0.24212,0.0001,23.45009]
[1776537815347,41.65,76088.66,0.56,-0.24261,0.0001,23.47428]
[1776537816244,41.65,76094.52,0.56,-0.24202,0.0001,23.44523]
[1776537818527,41.65,76103.41,0.56,-0.24113,0.0001,23.40125]
[1776537818553,41.65,76103.41,0.56,-0.24113,0.0001,23.40125]
[1776537818627,41.65,76103.41,0.56,-0.24113,0.0001,23.40125]
[1776537818696,41.65,76103.41,0.56,-0.24113,0.0001,23.40125]
[1776537819024,41.65,76103.41,0.56,-0.24113,0.0001,23.40123]
[1776537819442,41.65,76103.41,0.56,-0.24113,0.0001,23.40123]
[1776537819498,41.65,76103.41,0.56,-0.24113,0.0001,23.40123]
[1776537820032,41.65,76107.32,0.56,-0.24074,0.0001,23.3819]
[1776537820915,41.65,76107.32,0.56,-0.24074,0.0001,23.3819]
[1776537821039,41.65,76107.32,0.56,-0.24074,0.0001,23.3819]
[1776537821060,41.65,76107.32,0.56,-0.24074,0.0001,23.3819]
[1776537821111,41.65,76105.5,0.56,-0.24093,0.0001,23.39099]
[1776537822697,41.65,76105.5,0.56,-0.24093,0.0001,23.39105]
[1776537822911,41.65,76105.5,0.56,-0.24093,0.0001,23.39105]
[1776537822988,41.65,76105.5,0.56,-0.24093,0.0001,23.39105]
[1776537823264,41.65,76105.5,0.56,-0.24093,0.0001,23.39105]
[1776537823338,41.65,76105.5,0.56,-0.24093,0.0001,23.39105]
[1776537823339,41.65,76121.84,0.56,-0.2393,0.0001,23.31]
[1776537823375,41.65,76121.84,0.56,-0.2393,0.0001,23.31]
[1776537823493,41.65,76121.84,0.56,-0.2393,0.0001,23.31]
[1776537823622,41.65,76121.84,0.56,-0.2393,0.0001,23.31]
[1776537824060,41.65,76121.84,0.56,-0.23931,0.0001,23.31024]
[1776537825036,41.65,76121.84,0.56,-0.23931,0.0001,23.31024]
[1776537825048,41.65,76121.84,0.56,-0.23931,0.0001,23.31024]
[1776537825067,41.65,76127.26,0.56,-0.23877,0.0001,23.28326]
[1776537827639,41.65,76124.57,0.56,-0.23905,0.0001,23.29709]
[1776537827649,41.65,76124.57,0.56,-0.23905,0.0001,23.29709]
[1776537828294,41.65,76112.7,0.56,-0.24023,0.0001,23.35647]
[1776537829548,41.65,76106.55,0.56,-0.24085,0.0001,23.38712]
[1776537829626,41.65,76106.55,0.56,-0.24085,0.0001,23.38712]
[1776537830104,41.65,76106.55,0.56,-0.24085,0.0001,23.38712]
[1776537835143,41.66,76103.8,0.56,-0.24113,0.0001,23.40132]
[1776537840173,41.66,76103.88,0.56,-0.24114,0.0001,23.4016]
[1776537841873,41.66,76101.71,0.56,-0.24136,0.0001,23.41264]
[1776537842267,41.66,76099.14,0.56,-0.24162,0.0001,23.42534]
[1776537847282,41.66,76094.66,0.56,-0.24208,0.0001,23.44816]
[1776537852311,41.66,76091.66,0.56,-0.24238,0.0001,23.46345]
[1776537857539,41.67,76088.4,0.56,-0.24272,0.0001,23.48024]
[1776537861156,41.67,76089.85,0.56,-0.24259,0.0001,23.47354]
[1776537862691,41.67,76095.16,0.56,-0.24206,0.0001,23.44761]
[1776537864269,41.67,76098.83,0.56,-0.2417,0.0001,23.42948]
[1776537864291,41.67,76098.83,0.56,-0.2417,0.0001,23.42948]
[1776537864341,41.67,76098.83,0.56,-0.2417,0.0001,23.42975]
[1776537866290,41.67,76098.7,0.56,-0.24172,0.0001,23.43052]
[1776537866300,41.67,76098.7,0.56,-0.24172,0.0001,23.43052]
[1776537866365,41.67,76098.7,0.56,-0.24172,0.0001,23.43052]
[1776537866377,41.67,76095.48,0.56,-0.24204,0.0001,23.44656]
[1776537871393,41.67,76093.36,0.56,-0.24224,0.0001,23.45426]
[1776537875893,41.67,76093.02,0.56,-0.24226,0.0001,23.45517]
[1776537876426,41.67,76093.42,0.56,-0.24222,0.0001,23.45302]
[1776537877352,41.67,76093.42,0.56,-0.24222,0.0001,23.45302]
[1776537877432,41.67,76094.2,0.56,-0.24214,0.0001,23.449]
[1776537878492,41.67,76093.83,0.56,-0.24217,0.0001,23.45066]
[1776537882544,41.67,76092.32,0.56,-0.24231,0.0001,23.45744]
[1776537882572,41.67,76092.32,0.56,-0.24231,0.0001,23.45744]
[1776537883267,41.67,76093.15,0.56,-0.24223,0.0001,23.45335]
[1776537888509,41.66,76084.85,0.56,-0.24304,0.0001,23.49328]
[1776537893544,41.66,76083.99,0.56,-0.24311,0.0001,23.49662]
[1776537898579,41.66,76080.42,0.56,-0.24345,0.0001,23.51326]
[1776537901939,41.65,76095.7,0.56,-0.24191,0.0001,23.43733]
[1776537902952,41.65,76095.7,0.56,-0.24191,0.0001,23.43733]
[1776537903029,41.65,76093.25,0.56,-0.24215,0.0001,23.44929]
[1776537908044,41.65,76097.77,0.56,-0.24169,0.0001,23.42654]
[1776537909066,41.65,76097.79,0.56,-0.24169,0.0001,23.42637]
[1776537909377,41.65,76094.75,0.56,-0.24199,0.0001,23.44124]
[1776537913333,41.65,76093.32,0.56,-0.24212,0.0001,23.44802]
[1776537913418,41.65,76093.13,0.56,-0.24214,0.0001,23.44887]
[1776537914888,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537914927,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537914958,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537914995,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537915119,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537915182,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537915204,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537915216,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537915271,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537915417,41.65,76096.62,0.56,-0.24179,0.0001,23.43154]
[1776537915375,41.65,76095.16,0.56,-0.24194,0.0001,23.43876]
[1776537917653,41.65,76085.99,0.56,-0.24285,0.0001,23.48387]
[1776537917718,41.65,76085.99,0.56,-0.24285,0.0001,23.48387]
[1776537917818,41.65,76078.13,0.56,-0.24364,0.0001,23.52246]
[1776537919278,41.65,76078.13,0.56,-0.24364,0.0001,23.52246]
[1776537919317,41.65,76077.0,0.56,-0.24375,0.0001,23.5279]
[1776537921935,41.65,76076.64,0.56,-0.24378,0.0001,23.52933]
[1776537921958,41.64,76076.43,0.56,-0.2438,0.0001,23.53019]
[1776537927124,41.64,76076.6,0.56,-0.24377,0.0001,23.52884]
[1776537927567,41.64,76076.68,0.56,-0.24375,0.0001,23.5281]
[1776537927573,41.64,76076.68,0.56,-0.24375,0.0001,23.5281]
[1776537927785,41.64,76076.68,0.56,-0.24375,0.0001,23.52793]
[1776537929567,41.64,76076.38,0.56,-0.24378,0.0001,23.52924]
[1776537929572,41.64,76076.38,0.56,-0.24378,0.0001,23.52924]
[1776537929798,41.64,76076.34,0.56,-0.24378,0.0001,23.52927]
[1776537934960,41.64,76072.52,0.56,-0.24414,0.0001,23.5444]
[1776537935144,41.64,76072.52,0.56,-0.24414,0.0001,23.5444]
[1776537938528,41.64,76063.72,0.56,-0.24503,0.0001,23.58819]
[1776537939382,41.64,76063.72,0.56,-0.24504,0.0001,23.58841]
[1776537940720,41.64,76063.53,0.56,-0.24506,0.0001,23.58934]
[1776537940834,41.64,76063.53,0.56,-0.24506,0.0001,23.58934]
[1776537941016,41.64,76063.53,0.56,-0.24506,0.0001,23.58934]
[1776537941265,41.64,76063.53,0.56,-0.24506,0.0001,23.58934]
[1776537941387,41.64,76063.53,0.56,-0.24506,0.0001,23.58934]
[1776537941503,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537941577,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537941724,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537941731,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537941790,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537941923,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537941978,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537942125,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537942190,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537942326,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537942395,41.64,76076.48,0.56,-0.24376,0.0001,23.52598]
[1776537942417,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537942543,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537942608,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537942766,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537942846,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537942979,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537943030,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537943184,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537943265,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537943281,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537943287,41.64,76088.81,0.56,-0.24252,0.0001,23.46505]
[1776537943489,41.64,76085.67,0.56,-0.24283,0.0001,23.48028]
[1776537944067,41.64,76085.67,0.56,-0.24283,0.0001,23.48028]
[1776537944427,41.64,76083.5,0.56,-0.24305,0.0001,23.49097]
[1776537948391,41.64,76096.19,0.56,-0.24177,0.0001,23.42781]
[1776537948858,41.64,76096.19,0.56,-0.24177,0.0001,23.42781]
[1776537948897,41.64,76096.19,0.56,-0.24177,0.0001,23.42781]
[1776537949463,41.64,76096.2,0.56,-0.24176,0.0001,23.42769]
[1776537949868,41.64,76096.2,0.56,-0.24176,0.0001,23.42769]
[1776537950016,41.64,76096.2,0.56,-0.24176,0.0001,23.42769]
[1776537950056,41.64,76096.2,0.56,-0.24176,0.0001,23.42769]
[1776537950094,41.64,76096.13,0.56,-0.24177,0.0001,23.42798]
[1776537952001,41.64,76096.13,0.56,-0.24177,0.0001,23.42792]
[1776537952097,41.64,76084.63,0.56,-0.24292,0.0001,23.48469]
[1776537957360,41.64,76085.54,0.56,-0.24282,0.0001,23.47977]
[1776537963521,41.63,76084.28,0.56,-0.24293,0.0001,23.4853]
[1776537971806,41.63,76092.83,0.56,-0.24206,0.0001,23.44223]
[1776537976873,41.63,76087.12,0.56,-0.24263,0.0001,23.47011]
[1776537977007,41.63,76087.12,0.56,-0.24263,0.0001,23.47011]
[1776537977443,41.63,76099.18,0.56,-0.24142,0.0001,23.41034]
[1776537979514,41.63,76106.12,0.56,-0.24071,0.0001,23.37512]
[1776537980080,41.63,76106.12,0.56,-0.24071,0.0001,23.37512]
[1776537980481,41.62,76104.72,0.56,-0.24084,0.0001,23.38172]
[1776537985483,41.62,76103.07,0.56,-0.24098,0.0001,23.38853]
[1776537986553,41.62,76113.07,0.56,-0.23997,0.0001,23.33831]
[1776537986617,41.62,76113.07,0.56,-0.23997,0.0001,23.33831]
[1776537987427,41.62,76111.9,0.56,-0.24009,0.0001,23.34388]
[1776537990527,41.61,76121.71,0.56,-0.2391,0.0001,23.29444]
[1776537995534,41.61,76119.85,0.56,-0.23925,0.0001,23.29979]
[1776538000185,41.61,76115.72,0.56,-0.23965,0.0001,23.31987]
[1776538000232,41.61,76115.72,0.56,-0.23965,0.0001,23.31987]
[1776538000341,41.61,76115.72,0.56,-0.23965,0.0001,23.31987]
[1776538000364,41.61,76115.72,0.56,-0.23965,0.0001,23.31987]
[1776538000428,41.61,76115.72,0.56,-0.23965,0.0001,23.31987]
[1776538000489,41.61,76115.72,0.56,-0.23965,0.0001,23.31987]
[1776538000526,41.61,76119.19,0.56,-0.23931,0.0001,23.30251]
[1776538000994,41.61,76119.19,0.56,-0.23931,0.0001,23.30251]
[1776538001300,41.61,76119.19,0.56,-0.23931,0.0001,23.30245]
[1776538001676,41.61,76119.19,0.56,-0.23931,0.0001,23.30245]
[1776538001749,41.61,76119.19,0.56,-0.23931,0.0001,23.30245]
[1776538002306,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538002900,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538002939,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538003004,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538003069,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538003136,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538003446,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538003460,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538003557,41.61,76119.67,0.56,-0.23926,0.0001,23.3]
[1776538003529,41.61,76122.03,0.56,-0.23902,0.0001,23.28819]
[1776538004321,41.61,76122.03,0.56,-0.23902,0.0001,23.28814]
[1776538004928,41.61,76122.03,0.56,-0.23902,0.0001,23.28814]
[1776538005013,41.61,76122.03,0.56,-0.23902,0.0001,23.28814]
[1776538005557,41.61,76121.49,0.56,-0.23907,0.0001,23.29081]
[1776538006102,41.61,76121.49,0.56,-0.23907,0.0001,23.29081]
[1776538006534,41.61,76118.02,0.56,-0.23942,0.0001,23.30808]
[1776538007006,41.61,76118.02,0.56,-0.23942,0.0001,23.30808]
[1776538007345,41.61,76118.02,0.56,-0.23942,0.0001,23.30808]
[1776538008482,41.61,76118.02,0.56,-0.23942,0.0001,23.30808]
[1776538008501,41.61,76118.02,0.56,-0.23942,0.0001,23.30808]
[1776538008559,41.61,76112.8,0.56,-0.23994,0.0001,23.33402]
[1776538014399,41.61,76108.17,0.56,-0.24039,0.0001,23.3568]
[1776538017365,41.61,76106.33,0.56,-0.24058,0.0001,23.36585]
[1776538017467,41.61,76123.14,0.56,-0.2389,0.0001,23.2822]
[1776538018302,41.61,76123.14,0.56,-0.2389,0.0001,23.2822]
[1776538018441,41.61,76123.14,0.56,-0.2389,0.0001,23.2822]
[1776538018505,41.61,76134.1,0.56,-0.23782,0.0001,23.22746]
[1776538018697,41.61,76134.1,0.56,-0.23782,0.0001,23.22746]
[1776538019378,41.61,76134.1,0.56,-0.23782,0.0001,23.22746]
[1776538019479,41.61,76132.12,0.56,-0.23801,0.0001,23.23743]
[1776538019832,41.61,76132.12,0.56,-0.23801,0.0001,23.23743]
[1776538020031,41.61,76132.12,0.56,-0.23801,0.0001,23.23743]
[1776538020598,41.61,76132.12,0.56,-0.23802,0.0001,23.23758]
[1776538021575,41.61,76126.33,0.56,-0.23859,0.0001,23.26664]
[1776538025415,41.61,76122.61,0.56,-0.23897,0.0001,23.28546]
[1776538025422,41.61,76122.61,0.56,-0.23897,0.0001,23.28546]
[1776538025510,41.61,76119.73,0.56,-0.23926,0.0001,23.30004]
[1776538026584,41.61,76133.2,0.56,-0.23792,0.0001,23.23297]
[1776538029583,41.61,76128.29,0.56,-0.2384,0.0001,23.25688]
[1776538031248,41.61,76125.86,0.56,-0.23864,0.0001,23.26884]
[1776538031521,41.61,76125.86,0.56,-0.23864,0.0001,23.26884]
[1776538031523,41.61,76125.86,0.56,-0.23863,0.0001,23.26866]
[1776538031725,41.61,76125.86,0.56,-0.23863,0.0001,23.26866]
[1776538031834,41.61,76125.86,0.56,-0.23863,0.0001,23.26866]
[1776538031914,41.61,76125.86,0.56,-0.23863,0.0001,23.26866]
[1776538032521,41.61,76133.78,0.56,-0.23785,0.0001,23.22894]
[1776538033409,41.61,76133.78,0.56,-0.23785,0.0001,23.22894]
[1776538033937,41.6,76137.26,0.56,-0.23749,0.0001,23.2111]
[1776538034012,41.6,76137.26,0.56,-0.23749,0.0001,23.2111]
[1776538034538,41.6,76134.85,0.56,-0.23772,0.0001,23.22273]
[1776538036355,41.6,76134.4,0.56,-0.23776,0.0001,23.22457]
[1776538037223,41.6,76132.49,0.56,-0.23794,0.0001,23.2337]
[1776538037557,41.6,76128.13,0.56,-0.23837,0.0001,23.25507]
[1776538037646,41.6,76128.13,0.56,-0.23837,0.0001,23.25507]
[1776538037659,41.6,76128.13,0.56,-0.23837,0.0001,23.25507]
[1776538038564,41.6,76122.79,0.56,-0.23889,0.0001,23.28129]
[1776538042241,41.59,76123.51,0.56,-0.23879,0.0001,23.2764]
[1776538042307,41.59,76123.51,0.56,-0.23879,0.0001,23.2764]
[1776538042592,41.59,76121.33,0.56,-0.239,0.0001,23.28686]
[1776538043612,41.59,76117.87,0.56,-0.23934,0.0001,23.30368]
[1776538044606,41.59,76117.41,0.56,-0.23937,0.0001,23.30554]
[1776538046715,41.59,76114.83,0.56,-0.23963,0.0001,23.31819]
[1776538046777,41.59,76114.83,0.56,-0.23963,0.0001,23.31819]
[1776538046803,41.59,76114.83,0.56,-0.23963,0.0001,23.31819]
[1776538046875,41.59,76114.83,0.56,-0.23963,0.0001,23.31819]
[1776538046926,41.59,76114.83,0.56,-0.23963,0.0001,23.31819]
[1776538046954,41.59,76114.83,0.56,-0.23963,0.0001,23.31819]
[1776538046999,41.59,76121.24,0.56,-0.23899,0.0001,23.28625]
[1776538048345,41.59,76121.24,0.56,-0.23899,0.0001,23.28625]
[1776538049240,41.58,76129.59,0.56,-0.23815,0.0001,23.24402]
[1776538050254,41.58,76125.72,0.56,-0.23853,0.0001,23.26333]
[1776538050545,41.58,76120.87,0.56,-0.23902,0.0001,23.28749]
[1776538052468,41.58,76120.87,0.56,-0.23902,0.0001,23.28749]
[1776538052478,41.58,76120.87,0.56,-0.23902,0.0001,23.28749]
[1776538052576,41.58,76111.31,0.56,-0.23994,0.0001,23.33152]
[1776538056524,41.58,76100.8,0.56,-0.24098,0.0001,23.38334]
[1776538056945,41.58,76100.8,0.56,-0.24098,0.0001,23.38334]
[1776538056956,41.58,76100.8,0.56,-0.24098,0.0001,23.38334]
[1776538057616,41.58,76099.92,0.56,-0.24107,0.0001,23.38761]
[1776538062668,41.58,76096.29,0.56,-0.24142,0.0001,23.40512]
[1776538067800,41.58,76095.33,0.56,-0.24151,0.0001,23.40937]
[1776538070976,41.58,76092.79,0.56,-0.24176,0.0001,23.42165]
[1776538071062,41.58,76092.79,0.56,-0.24176,0.0001,23.42165]
[1776538071162,41.58,76092.79,0.56,-0.24175,0.0001,23.42155]
[1776538073321,41.58,76092.79,0.56,-0.24175,0.0001,23.42155]
[1776538073332,41.58,76092.79,0.56,-0.24175,0.0001,23.42155]
[1776538073407,41.57,76086.86,0.56,-0.24234,0.0001,23.45068]
[1776538078519,41.57,76085.43,0.56,-0.24248,0.0001,23.45722]
[1776538080286,41.57,76086.56,0.56,-0.24236,0.0001,23.45139]
[1776538080297,41.57,76086.56,0.56,-0.24236,0.0001,23.45139]
[1776538080310,41.57,76086.56,0.56,-0.24236,0.0001,23.45139]
[1776538080319,41.57,76083.37,0.56,-0.24268,0.0001,23.46704]
[1776538082349,41.57,76083.37,0.56,-0.24268,0.0001,23.46704]
[1776538082361,41.57,76083.37,0.56,-0.24268,0.0001,23.46704]
[1776538082611,41.57,76081.82,0.56,-0.24283,0.0001,23.47441]
[1776538088110,41.57,76081.96,0.56,-0.2428,0.0001,23.47316]
[1776538088152,41.57,76081.96,0.56,-0.2428,0.0001,23.47316]
[1776538088161,41.57,76081.96,0.56,-0.2428,0.0001,23.47316]
[1776538088164,41.57,76081.96,0.56,-0.2428,0.0001,23.47316]
[1776538088238,41.57,76081.96,0.56,-0.2428,0.0001,23.47316]
[1776538088238,41.57,76087.28,0.56,-0.24226,0.0001,23.44659]
[1776538090410,41.57,76087.28,0.56,-0.24226,0.0001,23.44659]
[1776538090499,41.57,76087.9,0.56,-0.2422,0.0001,23.4433]
[1776538092141,41.57,76087.9,0.56,-0.2422,0.0001,23.4433]
[1776538092151,41.57,76087.9,0.56,-0.2422,0.0001,23.4433]
[1776538092154,41.57,76087.9,0.56,-0.2422,0.0001,23.4433]
[1776538092501,41.56,76090.85,0.56,-0.2419,0.0001,23.42834]
[1776538094481,41.56,76090.59,0.56,-0.24192,0.0001,23.42947]
[1776538094516,41.56,76090.46,0.56,-0.24193,0.0001,23.42996]
[1776538096853,41.56,76098.94,0.56,-0.24106,0.0001,23.38703]
[1776538097648,41.56,76097.5,0.56,-0.2412,0.0001,23.39376]
[1776538098625,41.56,76097.5,0.56,-0.2412,0.0001,23.39376]
[1776538098665,41.56,76096.92,0.56,-0.24125,0.0001,23.39622]
[1776538098687,41.56,76096.92,0.56,-0.24125,0.0001,23.39622]
[1776538098900,41.56,76096.92,0.56,-0.24125,0.0001,23.39622]
[1776538104023,41.55,76089.03,0.56,-0.242,0.0001,23.43335]
[1776538109058,41.54,76086.66,0.56,-0.24221,0.0001,23.44344]
[1776538114326,41.54,76091.79,0.56,-0.24165,0.0001,23.41333]
[1776538118286,41.53,76082.5,0.56,-0.24255,0.0001,23.45803]
[1776538118361,41.53,76082.5,0.56,-0.24255,0.0001,23.45803]
[1776538118996,41.53,76076.94,0.56,-0.24311,0.0001,23.48516]
[1776538119580,41.53,76075.34,0.56,-0.24326,0.0001,23.49267]
[1776538124690,41.53,76077.54,0.56,-0.24301,0.0001,23.48059]
[1776538129802,41.52,76081.05,0.56,-0.24266,0.0001,23.46288]
[1776538134875,41.52,76080.55,0.56,-0.2427,0.0001,23.46512]
[1776538136120,41.52,76080.55,0.56,-0.2427,0.0001,23.46508]
[1776538136132,41.52,76080.55,0.56,-0.2427,0.0001,23.46508]
[1776538136575,41.52,76080.55,0.56,-0.2427,0.0001,23.46503]
[1776538139120,41.52,76079.82,0.56,-0.24277,0.0001,23.46856]
[1776538139190,41.52,76079.82,0.56,-0.24277,0.0001,23.46856]
[1776538139340,41.52,76079.82,0.56,-0.24277,0.0001,23.46856]
[1776538139700,41.52,76079.82,0.56,-0.24277,0.0001,23.46852]
[1776538144810,41.52,76078.77,0.56,-0.24287,0.0001,23.4735]
[1776538149943,41.52,76079.6,0.56,-0.24278,0.0001,23.4692]
[1776538150033,41.52,76079.6,0.56,-0.24278,0.0001,23.4692]
[1776538150312,41.52,76079.6,0.56,-0.24278,0.0001,23.4692]
[1776538150999,41.52,76079.6,0.56,-0.24278,0.0001,23.46917]
[1776538151054,41.52,76079.6,0.56,-0.24278,0.0001,23.46917]
[1776538151078,41.52,76079.6,0.56,-0.24278,0.0001,23.46917]
[1776538151090,41.52,76079.6,0.56,-0.24278,0.0001,23.46917]
[1776538151371,41.52,76069.03,0.56,-0.24385,0.0001,23.52133]
[1776538154047,41.52,76066.6,0.56,-0.24409,0.0001,23.5331]
[1776538154059,41.52,76066.6,0.56,-0.24409,0.0001,23.5331]
[1776538154711,41.52,76067.06,0.56,-0.24404,0.0001,23.53073]
[1776538159731,41.52,76060.46,0.56,-0.24471,0.0001,23.56338]
[1776538164797,41.52,76054.03,0.56,-0.24537,0.0001,23.59591]
[1776538165232,41.52,76054.03,0.56,-0.24537,0.0001,23.59591]
[1776538165248,41.52,76054.03,0.56,-0.24537,0.0001,23.59591]
[1776538165660,41.52,76054.03,0.56,-0.24538,0.0001,23.59607]
[1776538170730,41.53,76056.81,0.56,-0.24511,0.0001,23.58304]
[1776538175760,41.53,76057.33,0.56,-0.24505,0.0001,23.57799]
[1776538180820,41.53,76055.4,0.56,-0.24526,0.0001,23.58811]
[1776538185754,41.53,76066.7,0.56,-0.24413,0.0001,23.53283]
[1776538190814,41.53,76065.69,0.56,-0.24423,0.0001,23.53796]
[1776538195862,41.54,76067.76,0.56,-0.24403,0.0001,23.52811]
[1776538200949,41.54,76065.71,0.56,-0.24425,0.0001,23.53889]
[1776538204032,41.54,76066.86,0.56,-0.24414,0.0001,23.53357]
[1776538204108,41.54,76066.86,0.56,-0.24414,0.0001,23.53357]
[1776538204173,41.54,76066.86,0.56,-0.24414,0.0001,23.53357]
[1776538204395,41.54,76066.86,0.56,-0.24414,0.0001,23.53357]
[1776538204733,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538204795,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538205000,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538205057,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538205311,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538205352,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538205387,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538205658,41.54,76067.24,0.56,-0.2441,0.0001,23.53181]
[1776538205740,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538205864,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538205935,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538205969,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206026,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206044,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206094,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206108,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206183,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206269,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206306,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206473,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206546,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206693,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206763,41.54,76061.61,0.56,-0.24467,0.0001,23.55964]
[1776538206747,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538206894,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538206977,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207091,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207225,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207312,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207381,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207541,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207593,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207754,41.54,76036.43,0.56,-0.24722,0.0001,23.68314]
[1776538207758,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538207841,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538207953,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538208024,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538208253,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538208321,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538208597,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538208667,41.54,76037.48,0.56,-0.24711,0.0001,23.67794]
[1776538208761,41.54,76036.42,0.56,-0.24722,0.0001,23.68305]
[1776538208992,41.54,76036.42,0.56,-0.24722,0.0001,23.68305]
[1776538209084,41.54,76036.42,0.56,-0.24722,0.0001,23.68305]
[1776538209769,41.54,76039.66,0.56,-0.24689,0.0001,23.66713]
[1776538212737,41.54,76040.63,0.56,-0.24679,0.0001,23.66221]
[1776538212774,41.54,76040.63,0.56,-0.24679,0.0001,23.66221]
[1776538212792,41.54,76040.59,0.56,-0.24679,0.0001,23.66232]
[1776538216817,41.54,76053.53,0.56,-0.24547,0.0001,23.59866]
[1776538218706,41.54,76059.05,0.56,-0.24492,0.0001,23.5715]
[1776538218716,41.54,76059.05,0.56,-0.24492,0.0001,23.5715]
[1776538218835,41.54,76065.79,0.56,-0.24424,0.0001,23.53833]
[1776538223879,41.54,76064.46,0.56,-0.24437,0.0001,23.54499]
[1776538228901,41.54,76068.5,0.56,-0.24396,0.0001,23.52503]
[1776538233943,41.54,76071.01,0.56,-0.24369,0.0001,23.50939]
[1776538238989,41.54,76073.65,0.56,-0.24343,0.0001,23.49643]
[1776538244008,41.54,76075.23,0.56,-0.24327,0.0001,23.48878]
[1776538249034,41.54,76075.75,0.56,-0.24322,0.0001,23.48634]
[1776538254061,41.54,76076.11,0.56,-0.24319,0.0001,23.48468]
[1776538259095,41.54,76078.06,0.56,-0.243,0.0001,23.47517]
[1776538262958,41.54,76089.65,0.56,-0.24184,0.0001,23.41797]
[1776538268000,41.54,76090.2,0.56,-0.24179,0.0001,23.41576]
[1776538273007,41.54,76088.15,0.56,-0.24201,0.0001,23.42644]
[1776538278007,41.55,76086.81,0.56,-0.24215,0.0001,23.43353]
[1776538279890,41.55,76086.43,0.56,-0.24219,0.0001,23.43546]
[1776538280014,41.55,76085.87,0.56,-0.24224,0.0001,23.43828]
[1776538280050,41.55,76085.87,0.56,-0.24224,0.0001,23.43828]
[1776538280084,41.55,76085.87,0.56,-0.24224,0.0001,23.43828]
[1776538280170,41.55,76085.87,0.56,-0.24224,0.0001,23.43828]
[1776538280310,41.55,76085.87,0.56,-0.24224,0.0001,23.43828]
[1776538280358,41.55,76092.29,0.56,-0.2416,0.0001,23.40658]
[1776538281897,41.55,76092.29,0.56,-0.2416,0.0001,23.40658]
[1776538281913,41.55,76092.29,0.56,-0.2416,0.0001,23.40658]
[1776538281918,41.55,76092.03,0.56,-0.24163,0.0001,23.40801]
[1776538282219,41.55,76092.03,0.56,-0.24163,0.0001,23.40801]
[1776538282276,41.55,76092.03,0.56,-0.24163,0.0001,23.40801]
[1776538282364,41.55,76085.09,0.56,-0.24233,0.0001,23.44252]
[1776538283249,41.55,76085.09,0.56,-0.24233,0.0001,23.44252]
[1776538283931,41.55,76085.09,0.56,-0.24233,0.0001,23.44252]
[1776538284015,41.55,76082.22,0.56,-0.24262,0.0001,23.45672]
[1776538284508,41.55,76081.84,0.56,-0.24266,0.0001,23.45879]
[1776538290346,41.55,76081.96,0.56,-0.24266,0.0001,23.45878]
[1776538292305,41.55,76081.4,0.56,-0.2427,0.0001,23.4583]
[1776538292319,41.55,76081.4,0.56,-0.2427,0.0001,23.4583]
[1776538292404,41.55,76077.1,0.56,-0.24313,0.0001,23.47963]
[1776538298401,41.55,76076.45,0.56,-0.2432,0.0001,23.48331]
[1776538303437,41.55,76070.65,0.56,-0.24379,0.0001,23.51216]
[1776538308472,41.56,76072.09,0.56,-0.24365,0.0001,23.50525]
[1776538313920,41.56,76072.99,0.56,-0.24356,0.0001,23.50093]
[1776538315093,41.56,76073.96,0.56,-0.24347,0.0001,23.49621]
[1776538315259,41.56,76073.96,0.56,-0.24347,0.0001,23.49621]
[1776538315832,41.56,76073.96,0.56,-0.24347,0.0001,23.49621]
[1776538315871,41.56,76073.96,0.56,-0.24347,0.0001,23.49621]
[1776538315990,41.56,76073.96,0.56,-0.24347,0.0001,23.49621]
[1776538315960,41.56,76090.51,0.56,-0.24181,0.0001,23.41443]
[1776538316089,41.56,76090.51,0.56,-0.24181,0.0001,23.41443]
[1776538316206,41.56,76090.51,0.56,-0.24181,0.0001,23.41443]
[1776538316379,41.56,76090.51,0.56,-0.24181,0.0001,23.41443]
[1776538316456,41.56,76090.51,0.56,-0.24181,0.0001,23.41443]
[1776538316834,41.56,76090.51,0.56,-0.24181,0.0001,23.41443]
[1776538316911,41.56,76090.51,0.56,-0.24181,0.0001,23.41443]
[1776538316917,41.56,76095.65,0.56,-0.24129,0.0001,23.38907]
[1776538317031,41.56,76095.65,0.56,-0.24129,0.0001,23.38907]
[1776538317088,41.56,76095.65,0.56,-0.24129,0.0001,23.38907]
[1776538317523,41.56,76095.65,0.56,-0.24129,0.0001,23.38907]
[1776538317574,41.56,76095.65,0.56,-0.24129,0.0001,23.38907]
[1776538317618,41.56,76094.55,0.56,-0.24141,0.0001,23.39469]
[1776538318069,41.56,76094.55,0.56,-0.24141,0.0001,23.39469]
[1776538318070,41.56,76094.55,0.56,-0.24141,0.0001,23.39469]
[1776538318168,41.56,76094.55,0.56,-0.24141,0.0001,23.39469]
[1776538318596,41.56,76094.55,0.56,-0.24141,0.0001,23.39469]
[1776538318969,41.56,76092.74,0.56,-0.24159,0.0001,23.40382]
[1776538322448,41.56,76092.1,0.56,-0.24166,0.0001,23.40744]
[1776538322991,41.56,76092.1,0.56,-0.24166,0.0001,23.40744]
[1776538322915,41.56,76091.34,0.56,-0.24174,0.0001,23.41136]
[1776538323700,41.56,76098.17,0.56,-0.24106,0.0001,23.37749]
[1776538326637,41.56,76102.05,0.56,-0.24067,0.0001,23.35802]
[1776538326960,41.56,76103.35,0.56,-0.24054,0.0001,23.35141]
[1776538328726,41.56,76102.05,0.56,-0.24066,0.0001,23.35772]
[1776538328986,41.56,76101.21,0.56,-0.24074,0.0001,23.36174]
[1776538334011,41.56,76097.88,0.56,-0.24107,0.0001,23.37768]
[1776538339066,41.55,76093.95,0.56,-0.24144,0.0001,23.39626]
[1776538344089,41.55,76091.86,0.56,-0.24164,0.0001,23.40586]
[1776538349118,41.55,76089.9,0.56,-0.24182,0.0001,23.41481]
[1776538353986,41.54,76078.85,0.56,-0.24289,0.0001,23.46553]
[1776538358995,41.54,76080.49,0.56,-0.24273,0.0001,23.45725]
[1776538362138,41.54,76080.43,0.56,-0.24272,0.0001,23.45709]
[1776538362961,41.54,76076.11,0.56,-0.24316,0.0001,23.47843]
[1776538364754,41.54,76075.64,0.56,-0.2432,0.0001,23.48072]
[1776538365030,41.54,76076.31,0.56,-0.24314,0.0001,23.47735]
[1776538370058,41.54,76076.73,0.56,-0.24309,0.0001,23.47499]
[1776538375086,41.54,76076.9,0.56,-0.24307,0.0001,23.47388]
[1776538380149,41.54,76074.35,0.56,-0.24332,0.0001,23.48622]
[1776538385180,41.54,76076.25,0.56,-0.24312,0.0001,23.47647]
[1776538390196,41.54,76077.67,0.56,-0.24297,0.0001,23.46935]
[1776538395198,41.54,76077.97,0.56,-0.24295,0.0001,23.46799]
[1776538397778,41.54,76082.74,0.56,-0.24247,0.0001,23.44447]
[1776538398043,41.54,76082.74,0.56,-0.24247,0.0001,23.44447]
[1776538398021,41.54,76083.3,0.56,-0.24241,0.0001,23.44175]
[1776538399073,41.54,76070.48,0.56,-0.24371,0.0001,23.5053]
[1776538401001,41.54,76066.12,0.56,-0.24415,0.0001,23.52702]
[1776538406019,41.54,76066.78,0.56,-0.24409,0.0001,23.52418]
[1776538411056,41.54,76069.0,0.56,-0.24388,0.0001,23.51379]
[1776538411512,41.54,76068.01,0.56,-0.24398,0.0001,23.51877]
[1776538411986,41.54,76063.52,0.56,-0.24441,0.0001,23.53764]
[1776538414352,41.54,76062.29,0.56,-0.24454,0.0001,23.54384]
[1776538414645,41.54,76062.29,0.56,-0.24454,0.0001,23.54384]
[1776538414705,41.54,76062.29,0.56,-0.24454,0.0001,23.54384]
[1776538414711,41.54,76062.29,0.56,-0.24454,0.0001,23.54384]
[1776538414893,41.54,76062.29,0.56,-0.24454,0.0001,23.54384]
[1776538414904,41.54,76062.65,0.56,-0.24451,0.0001,23.54213]
[1776538416232,41.54,76063.31,0.56,-0.24444,0.0001,23.53895]
[1776538416284,41.54,76063.31,0.56,-0.24444,0.0001,23.53895]
[1776538416511,41.54,76063.31,0.56,-0.24444,0.0001,23.53901]
[1776538418514,41.54,76063.31,0.56,-0.24444,0.0001,23.53901]
[1776538418534,41.54,76063.31,0.56,-0.24444,0.0001,23.53901]
[1776538419037,41.55,76063.26,0.56,-0.24445,0.0001,23.53938]
[1776538424085,41.55,76059.79,0.56,-0.2448,0.0001,23.55665]
[1776538429101,41.55,76060.8,0.56,-0.2447,0.0001,23.55173]
[1776538433038,41.55,76072.6,0.56,-0.24351,0.0001,23.49368]
[1776538438078,41.55,76071.88,0.56,-0.24359,0.0001,23.49745]
[1776538439603,41.55,76073.75,0.56,-0.24341,0.0001,23.48833]
[1776538439612,41.55,76073.75,0.56,-0.24341,0.0001,23.48833]
[1776538440078,41.55,76074.46,0.56,-0.24333,0.0001,23.48488]
[1776538445125,41.55,76074.13,0.56,-0.24337,0.0001,23.48673]
[1776538450153,41.55,76071.67,0.56,-0.24362,0.0001,23.49909]
[1776538455174,41.55,76074.37,0.56,-0.24335,0.0001,23.48588]
[1776538459199,41.55,76075.88,0.56,-0.24321,0.0001,23.47855]
[1776538459259,41.55,76075.88,0.56,-0.24321,0.0001,23.47855]
[1776538459295,41.55,76075.88,0.56,-0.24321,0.0001,23.47855]
[1776538459528,41.55,76075.88,0.56,-0.24321,0.0001,23.47855]
[1776538459579,41.55,76076.44,0.56,-0.24315,0.0001,23.47582]
[1776538461232,41.55,76076.44,0.56,-0.24315,0.0001,23.47582]
[1776538461250,41.55,76076.44,0.56,-0.24315,0.0001,23.47582]
[1776538461655,41.55,76075.0,0.56,-0.2433,0.0001,23.483]
[1776538467588,41.55,76075.48,0.56,-0.24325,0.0001,23.48083]
[1776538472623,41.55,76076.85,0.56,-0.2431,0.0001,23.47088]
[1776538475344,41.55,76078.94,0.56,-0.24289,0.0001,23.46064]
[1776538475362,41.55,76078.94,0.56,-0.24289,0.0001,23.46064]
[1776538475366,41.55,76078.94,0.56,-0.24289,0.0001,23.46064]
[1776538476116,41.55,76078.64,0.56,-0.24292,0.0001,23.46218]
[1776538480884,41.55,76079.02,0.56,-0.24289,0.0001,23.46052]
[1776538481075,41.55,76048.78,0.56,-0.24593,0.0001,23.60931]
[1776538481289,41.55,76048.78,0.56,-0.24593,0.0001,23.60931]
[1776538481815,41.55,76048.78,0.56,-0.24593,0.0001,23.60931]
[1776538481877,41.55,76048.78,0.56,-0.24593,0.0001,23.60931]
[1776538481992,41.55,76048.78,0.56,-0.24593,0.0001,23.60931]
[1776538482033,41.55,76048.78,0.56,-0.24593,0.0001,23.60931]
[1776538482176,41.55,76009.98,0.56,-0.24987,0.0001,23.79834]
[1776538482373,41.55,76009.98,0.56,-0.24987,0.0001,23.79834]
[1776538482885,41.55,76009.98,0.56,-0.24987,0.0001,23.79834]
[1776538482891,41.55,76009.98,0.56,-0.24987,0.0001,23.79834]
[1776538482935,41.55,76009.98,0.56,-0.24987,0.0001,23.79834]
[1776538482982,41.55,76002.45,0.56,-0.25064,0.0001,23.83445]
[1776538483220,41.55,76002.45,0.56,-0.25064,0.0001,23.83445]
[1776538485612,41.55,76004.35,0.56,-0.25043,0.0001,23.82485]
[1776538485649,41.55,76004.35,0.56,-0.25043,0.0001,23.82485]
[1776538485657,41.55,76004.35,0.56,-0.25043,0.0001,23.82485]
[1776538485873,41.55,76004.35,0.56,-0.25043,0.0001,23.82485]
[1776538485981,41.55,76004.35,0.56,-0.25043,0.0001,23.82485]
[1776538486063,41.55,76007.08,0.56,-0.25014,0.0001,23.81082]
[1776538489803,41.54,76007.08,0.56,-0.25012,0.0001,23.80999]
[1776538489813,41.54,76007.08,0.56,-0.25012,0.0001,23.80999]
[1776538490096,41.54,76007.08,0.56,-0.25012,0.0001,23.80999]
[1776538490097,41.54,76014.98,0.56,-0.2493,0.0001,23.77085]
[1776538493794,41.54,76016.88,0.56,-0.2491,0.0001,23.76118]
[1776538493835,41.54,76016.88,0.56,-0.2491,0.0001,23.76118]
[1776538498040,41.54,76026.17,0.56,-0.24814,0.0001,23.71543]
[1776538499139,41.54,76009.97,0.56,-0.24979,0.0001,23.79404]
[1776538499846,41.54,76009.97,0.56,-0.24979,0.0001,23.79421]
[1776538501121,41.54,76009.97,0.56,-0.24979,0.0001,23.79421]
[1776538501185,41.54,76009.97,0.56,-0.24979,0.0001,23.79421]
[1776538501160,41.54,76013.89,0.56,-0.2494,0.0001,23.77535]
[1776538505357,41.54,76020.26,0.56,-0.24876,0.0001,23.74505]
[1776538505403,41.54,76020.26,0.56,-0.24876,0.0001,23.74505]
[1776538505964,41.54,76020.26,0.56,-0.24876,0.0001,23.74505]
[1776538506047,41.54,76021.53,0.56,-0.24863,0.0001,23.73902]
[1776538507553,41.54,76023.26,0.56,-0.24846,0.0001,23.73075]
[1776538507561,41.54,76023.26,0.56,-0.24846,0.0001,23.73075]
[1776538507901,41.54,76025.07,0.56,-0.24828,0.0001,23.72208]
[1776538509202,41.54,76025.07,0.56,-0.24828,0.0001,23.72208]
[1776538509915,41.54,76027.05,0.56,-0.24808,0.0001,23.71272]
[1776538512699,41.54,76030.25,0.56,-0.24776,0.0001,23.6974]
[1776538513205,41.54,76032.49,0.56,-0.24754,0.0001,23.68661]
[1776538514098,41.54,76032.49,0.56,-0.24754,0.0001,23.68661]
[1776538514108,41.54,76032.49,0.56,-0.24754,0.0001,23.68661]
[1776538514178,41.54,76035.49,0.56,-0.24724,0.0001,23.67211]
[1776538519206,41.55,76041.2,0.56,-0.24667,0.0001,23.6446]
[1776538522911,41.55,76044.96,0.56,-0.24629,0.0001,23.62654]
[1776538524454,41.55,76047.57,0.56,-0.24603,0.0001,23.61391]
[1776538526310,41.55,76049.27,0.56,-0.24586,0.0001,23.60573]
[1776538527139,41.55,76046.14,0.56,-0.24618,0.0001,23.62113]
[1776538528678,41.55,76041.66,0.56,-0.24663,0.0001,23.64318]
[1776538529133,41.55,76043.04,0.56,-0.2465,0.0001,23.63653]
[1776538534138,41.55,76046.4,0.56,-0.24614,0.0001,23.617]
[1776538538259,41.55,76057.74,0.56,-0.245,0.0001,23.56167]
[1776538540616,41.55,76059.98,0.56,-0.24478,0.0001,23.55082]
[1776538541220,41.55,76059.98,0.56,-0.24478,0.0001,23.55082]
[1776538543029,41.55,76059.98,0.56,-0.24478,0.0001,23.551]
[1776538543299,41.55,76065.89,0.56,-0.24419,0.0001,23.52202]
[1776538543719,41.55,76065.89,0.56,-0.24419,0.0001,23.52202]
[1776538543731,41.55,76065.89,0.56,-0.24419,0.0001,23.52202]
[1776538543779,41.55,76065.89,0.56,-0.24419,0.0001,23.52202]
[1776538544085,41.55,76065.89,0.56,-0.24419,0.0001,23.52202]
[1776538544158,41.55,76093.99,0.56,-0.24136,0.0001,23.3829]
[1776538544409,41.55,76093.99,0.56,-0.24136,0.0001,23.3829]
[1776538545196,41.55,76093.99,0.56,-0.24136,0.0001,23.3829]
[1776538544798,41.55,76102.84,0.56,-0.24048,0.0001,23.33895]
[1776538545330,41.55,76102.84,0.56,-0.24048,0.0001,23.33895]
[1776538545600,41.55,76102.84,0.56,-0.24048,0.0001,23.33895]
[1776538545618,41.55,76102.84,0.56,-0.24048,0.0001,23.33895]
[1776538546169,41.55,76102.84,0.56,-0.24046,0.0001,23.33806]
[1776538551206,41.54,76094.89,0.56,-0.24123,0.0001,23.37628]
[1776538553469,41.54,76095.23,0.56,-0.2412,0.0001,23.37455]
[1776538555401,41.54,76094.5,0.56,-0.24127,0.0001,23.37815]
[1776538555443,41.54,76094.5,0.56,-0.24127,0.0001,23.37815]
[1776538555611,41.54,76093.95,0.56,-0.24132,0.0001,23.38088]
[1776538556960,41.54,76093.95,0.56,-0.24132,0.0001,23.38088]
[1776538557250,41.54,76093.95,0.56,-0.24132,0.0001,23.38087]
[1776538562283,41.54,76090.78,0.56,-0.24164,0.0001,23.39662]
[1776538567538,41.54,76091.28,0.56,-0.24159,0.0001,23.39417]
[1776538573631,41.55,76091.25,0.56,-0.2416,0.0001,23.39452]
[1776538575967,41.55,76090.56,0.56,-0.24167,0.0001,23.39805]
[1776538576274,41.55,76090.56,0.56,-0.24167,0.0001,23.39805]
[1776538576159,41.55,76092.94,0.56,-0.24143,0.0001,23.38628]
[1776538577274,41.54,76094.67,0.56,-0.24125,0.0001,23.37736]
[1776538578664,41.54,76094.67,0.56,-0.24125,0.0001,23.37704]
[1776538578715,41.54,76094.67,0.56,-0.24125,0.0001,23.37704]
[1776538579341,41.54,76093.59,0.56,-0.24135,0.0001,23.3824]
[1776538580172,41.54,76094.79,0.56,-0.24122,0.0001,23.3758]
[1776538585194,41.54,76088.01,0.56,-0.24188,0.0001,23.40828]
[1776538590199,41.53,76089.34,0.56,-0.24171,0.0001,23.40001]
[1776538595225,41.52,76090.28,0.56,-0.24157,0.0001,23.39042]
[1776538600263,41.52,76088.78,0.56,-0.24169,0.0001,23.39631]
[1776538603889,41.51,76084.48,0.56,-0.2421,0.0001,23.41644]
[1776538608909,41.51,76082.79,0.56,-0.24224,0.0001,23.42348]
[1776538612246,41.51,76069.93,0.56,-0.24352,0.0001,23.48615]
[1776538617285,41.5,76067.49,0.56,-0.24375,0.0001,23.49741]
[1776538619610,41.5,76066.55,0.56,-0.24383,0.0001,23.50147]
[1776538619769,41.5,76066.55,0.56,-0.24383,0.0001,23.50147]
[1776538619884,41.5,76061.92,0.56,-0.2443,0.0001,23.52431]
[1776538620821,41.5,76061.92,0.56,-0.2443,0.0001,23.52431]
[1776538621324,41.5,76057.05,0.56,-0.24479,0.0001,23.54824]
[1776538623149,41.5,76051.61,0.56,-0.24534,0.0001,23.5751]
[1776538623161,41.5,76051.61,0.56,-0.24534,0.0001,23.5751]
[1776538623262,41.5,76054.49,0.56,-0.24505,0.0001,23.56094]
[1776538627319,41.5,76063.89,0.56,-0.2441,0.0001,23.51444]
[1776538632392,41.49,76068.07,0.56,-0.24365,0.0001,23.49264]
[1776538637447,41.49,76068.47,0.56,-0.24359,0.0001,23.48955]
[1776538640880,41.49,76068.9,0.56,-0.24354,0.0001,23.48697]
[1776538640956,41.49,76068.9,0.56,-0.24354,0.0001,23.48697]
[1776538640990,41.49,76068.9,0.56,-0.24354,0.0001,23.48697]
[1776538641309,41.49,76063.07,0.56,-0.24412,0.0001,23.51552]
[1776538643803,41.49,76059.34,0.56,-0.2445,0.0001,23.53371]
[1776538643923,41.49,76059.34,0.56,-0.2445,0.0001,23.53371]
[1776538644746,41.49,76060.45,0.56,-0.24438,0.0001,23.52824]
[1776538644760,41.49,76060.45,0.56,-0.24438,0.0001,23.52824]
[1776538644864,41.49,76060.45,0.56,-0.24438,0.0001,23.52824]
[1776538647368,41.49,76071.47,0.56,-0.24327,0.0001,23.47363]
[1776538648724,41.49,76071.47,0.56,-0.24327,0.0001,23.47363]
[1776538648811,41.49,76071.47,0.56,-0.24327,0.0001,23.47363]
[1776538648842,41.49,76071.47,0.56,-0.24327,0.0001,23.47363]
[1776538648872,41.49,76071.47,0.56,-0.24327,0.0001,23.47363]
[1776538648905,41.49,76071.47,0.56,-0.24327,0.0001,23.47363]
[1776538648938,41.48,76074.08,0.56,-0.243,0.0001,23.46029]
[1776538650228,41.48,76074.08,0.56,-0.243,0.0001,23.46029]
[1776538650255,41.48,76074.11,0.56,-0.24299,0.0001,23.45993]
[1776538656092,41.48,76074.08,0.56,-0.24295,0.0001,23.45566]
[1776538661983,41.47,76074.4,0.56,-0.24289,0.0001,23.45261]
[1776538667364,41.47,76075.86,0.56,-0.24273,0.0001,23.44428]
[1776538673061,41.47,76070.94,0.56,-0.24322,0.0001,23.46847]
[1776538676281,41.47,76070.79,0.56,-0.24323,0.0001,23.46927]
[1776538676293,41.47,76070.79,0.56,-0.24323,0.0001,23.46927]
[1776538676301,41.47,76071.08,0.56,-0.24321,0.0001,23.46795]
[1776538681306,41.47,76071.32,0.56,-0.24319,0.0001,23.46698]
[1776538685248,41.47,76070.28,0.56,-0.24329,0.0001,23.4723]
[1776538685343,41.47,76070.28,0.56,-0.24329,0.0001,23.4723]
[1776538685297,41.47,76090.86,0.56,-0.24123,0.0001,23.37024]
[1776538685852,41.47,76090.86,0.56,-0.24123,0.0001,23.37024]
[1776538685883,41.47,76090.86,0.56,-0.24123,0.0001,23.37024]
[1776538686274,41.47,76105.22,0.56,-0.23978,0.0001,23.29825]
[1776538686578,41.47,76105.22,0.56,-0.23978,0.0001,23.29825]
[1776538686588,41.47,76105.22,0.56,-0.23978,0.0001,23.29825]
[1776538686909,41.47,76105.22,0.56,-0.23978,0.0001,23.29825]
[1776538687158,41.47,76105.22,0.56,-0.23977,0.0001,23.29788]
[1776538687895,41.47,76105.22,0.56,-0.23977,0.0001,23.29788]
[1776538687896,41.47,76105.22,0.56,-0.23977,0.0001,23.29788]
[1776538687982,41.47,76105.22,0.56,-0.23977,0.0001,23.29788]
[1776538688166,41.47,76101.74,0.56,-0.24012,0.0001,23.31503]
[1776538691158,41.47,76100.41,0.56,-0.24024,0.0001,23.32119]
[1776538691328,41.46,76120.69,0.56,-0.23821,0.0001,23.21958]
[1776538693390,41.46,76125.19,0.56,-0.23776,0.0001,23.19653]
[1776538694884,41.46,76123.78,0.56,-0.23789,0.0001,23.20349]
[1776538695296,41.46,76121.08,0.56,-0.23816,0.0001,23.2169]
[1776538696527,41.46,76119.54,0.56,-0.23831,0.0001,23.22449]
[1776538697403,41.46,76113.47,0.56,-0.23892,0.0001,23.25488]
[1776538699791,41.46,76105.77,0.56,-0.23968,0.0001,23.29293]
[1776538700339,41.46,76104.74,0.56,-0.23978,0.0001,23.29787]
[1776538703736,41.46,76103.48,0.56,-0.23989,0.0001,23.30355]
[1776538704752,41.46,76103.48,0.56,-0.23989,0.0001,23.30355]
[1776538705288,41.46,76100.36,0.56,-0.2402,0.0001,23.31891]
[1776538705777,41.46,76100.36,0.56,-0.2402,0.0001,23.31891]
[1776538706295,41.45,76127.21,0.56,-0.23751,0.0001,23.18411]
[1776538706481,41.45,76127.21,0.56,-0.23751,0.0001,23.18411]
[1776538707315,41.45,76125.35,0.56,-0.2377,0.0001,23.19342]
[1776538707528,41.45,76125.35,0.56,-0.2377,0.0001,23.19342]
[1776538710847,41.45,76122.4,0.56,-0.23799,0.0001,23.20813]
[1776538711018,41.45,76122.4,0.56,-0.23799,0.0001,23.20813]
[1776538711029,41.45,76122.4,0.56,-0.23799,0.0001,23.20813]
[1776538711246,41.45,76122.4,0.56,-0.23799,0.0001,23.20813]
[1776538711332,41.45,76121.36,0.56,-0.23807,0.0001,23.20995]
[1776538712929,41.45,76125.31,0.56,-0.23768,0.0001,23.19011]
[1776538713343,41.45,76124.98,0.56,-0.23771,0.0001,23.19178]
[1776538715473,41.45,76121.49,0.56,-0.23806,0.0001,23.20932]
[1776538715702,41.45,76121.49,0.56,-0.23806,0.0001,23.20932]
[1776538715713,41.45,76121.49,0.56,-0.23806,0.0001,23.20932]
[1776538715717,41.45,76121.49,0.56,-0.23806,0.0001,23.20932]
[1776538715896,41.45,76121.49,0.56,-0.23806,0.0001,23.20932]
[1776538716366,41.45,76120.08,0.56,-0.2382,0.0001,23.21641]
[1776538718006,41.45,76122.95,0.56,-0.23791,0.0001,23.20204]
[1776538718379,41.45,76121.98,0.56,-0.23801,0.0001,23.20694]
[1776538718868,41.45,76121.98,0.56,-0.23801,0.0001,23.20694]
[1776538719389,41.45,76118.32,0.56,-0.23838,0.0001,23.22534]
[1776538719953,41.45,76118.32,0.56,-0.23838,0.0001,23.22534]
[1776538720055,41.45,76116.24,0.56,-0.23858,0.0001,23.23576]
[1776538725428,41.45,76109.29,0.56,-0.23928,0.0001,23.27077]
[1776538730462,41.46,76104.47,0.56,-0.23977,0.0001,23.29502]
[1776538734222,41.46,76103.04,0.56,-0.23991,0.0001,23.30224]
[1776538734323,41.46,76104.57,0.56,-0.23976,0.0001,23.29469]
[1776538739350,41.46,76100.94,0.56,-0.24013,0.0001,23.31304]
[1776538744385,41.46,76097.0,0.56,-0.24053,0.0001,23.33296]
[1776538749414,41.46,76095.49,0.56,-0.24068,0.0001,23.34074]
[1776538754449,41.46,76093.02,0.56,-0.24094,0.0001,23.35332]
[1776538759500,41.46,76089.95,0.56,-0.24125,0.0001,23.36894]
[1776538764549,41.46,76088.05,0.56,-0.24145,0.0001,23.3787]
[1776538764681,41.46,76088.05,0.56,-0.24145,0.0001,23.3787]
[1776538765388,41.46,76088.05,0.56,-0.24145,0.0001,23.37874]
[1776538770416,41.46,76086.58,0.56,-0.2416,0.0001,23.38623]
[1776538775451,41.46,76085.47,0.56,-0.24169,0.0001,23.38859]
[1776538780513,41.47,76086.6,0.56,-0.24159,0.0001,23.38327]
[1776538785525,41.47,76082.16,0.56,-0.24204,0.0001,23.40552]
[1776538790576,41.47,76082.4,0.56,-0.24201,0.0001,23.4045]
[1776538793444,41.47,76081.89,0.56,-0.24207,0.0001,23.4071]
[1776538793513,41.47,76081.81,0.56,-0.24208,0.0001,23.40753]
[1776538795314,41.47,76081.81,0.56,-0.24208,0.0001,23.40757]
[1776538795340,41.47,76081.81,0.56,-0.24208,0.0001,23.40757]
[1776538795504,41.47,76082.2,0.56,-0.24204,0.0001,23.40567]
[1776538797347,41.47,76081.65,0.56,-0.24209,0.0001,23.40844]
[1776538797407,41.47,76081.65,0.56,-0.24209,0.0001,23.40844]
[1776538802341,41.47,76080.61,0.56,-0.2422,0.0001,23.41375]
[1776538802424,41.47,76080.61,0.56,-0.2422,0.0001,23.41375]
[1776538802525,41.47,76068.08,0.56,-0.24346,0.0001,23.47588]
[1776538802589,41.47,76068.08,0.56,-0.24346,0.0001,23.47588]
[1776538802638,41.47,76068.08,0.56,-0.24346,0.0001,23.47588]
[1776538804789,41.47,76059.16,0.56,-0.24436,0.0001,23.51988]
[1776538804871,41.47,76059.16,0.56,-0.24436,0.0001,23.51988]
[1776538805441,41.47,76059.16,0.56,-0.24436,0.0001,23.51988]
[1776538806003,41.47,76058.37,0.56,-0.24444,0.0001,23.52357]
[1776538811325,41.47,76058.84,0.56,-0.24438,0.0001,23.52077]
[1776538811513,41.47,76059.72,0.56,-0.24429,0.0001,23.5163]
[1776538812288,41.46,76074.25,0.56,-0.24282,0.0001,23.44435]
[1776538813611,41.46,76079.4,0.56,-0.2423,0.0001,23.41864]
[1776538813622,41.46,76079.4,0.56,-0.2423,0.0001,23.41864]
[1776538814343,41.46,76079.4,0.56,-0.2423,0.0001,23.41864]
[1776538814524,41.46,76079.64,0.56,-0.24228,0.0001,23.41744]
[1776538819531,41.46,76079.31,0.56,-0.24231,0.0001,23.41902]
[1776538824581,41.46,76076.05,0.56,-0.24264,0.0001,23.43503]
[1776538829634,41.46,76072.32,0.56,-0.24301,0.0001,23.45333]
[1776538834651,41.46,76073.43,0.56,-0.24287,0.0001,23.44426]
[1776538839707,41.46,76074.08,0.56,-0.2428,0.0001,23.44085]
[1776538844757,41.46,76074.56,0.56,-0.24275,0.0001,23.43833]
[1776538849786,41.46,76075.18,0.56,-0.24269,0.0001,23.43512]
[1776538852880,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538852999,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853007,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853073,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853111,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853200,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853262,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853321,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853339,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853479,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853540,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853555,41.46,76082.6,0.56,-0.24194,0.0001,23.39828]
[1776538853502,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538853632,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538853779,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538853821,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538854026,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538854093,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538854390,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538854497,41.46,76099.62,0.56,-0.24023,0.0001,23.31359]
[1776538854560,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538854698,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538854770,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538854958,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538855039,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538855234,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538855308,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538855524,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538855567,41.46,76099.95,0.56,-0.2402,0.0001,23.31209]
[1776538855557,41.46,76099.43,0.56,-0.24026,0.0001,23.31482]
[1776538856479,41.46,76098.17,0.56,-0.24038,0.0001,23.32123]
[1776538858422,41.46,76097.5,0.56,-0.24045,0.0001,23.3247]
[1776538858484,41.46,76097.68,0.56,-0.24044,0.0001,23.32393]
[1776538860267,41.46,76099.8,0.56,-0.24023,0.0001,23.31349]
[1776538860439,41.46,76099.8,0.56,-0.24023,0.0001,23.31349]
[1776538865470,41.47,76096.87,0.56,-0.24053,0.0001,23.32871]
[1776538868606,41.47,76100.46,0.56,-0.24018,0.0001,23.31118]
[1776538869552,41.47,76098.62,0.56,-0.24037,0.0001,23.32047]
[1776538874578,41.47,76093.86,0.56,-0.24085,0.0001,23.34464]
[1776538876781,41.47,76090.44,0.56,-0.24121,0.0001,23.36213]
[1776538877504,41.47,76090.44,0.56,-0.24121,0.0001,23.36227]
[1776538883393,41.47,76090.49,0.56,-0.24121,0.0001,23.36247]
[1776538884889,41.47,76090.14,0.56,-0.24126,0.0001,23.36482]
[1776538885570,41.48,76087.98,0.56,-0.24148,0.0001,23.3757]
[1776538888817,41.48,76087.0,0.56,-0.24158,0.0001,23.38086]
[1776538888981,41.48,76087.0,0.56,-0.24158,0.0001,23.38086]
[1776538889197,41.48,76087.0,0.56,-0.24158,0.0001,23.38086]
[1776538889394,41.48,76087.0,0.56,-0.24158,0.0001,23.38086]
[1776538889479,41.48,76087.0,0.56,-0.24158,0.0001,23.38086]
[1776538889599,41.48,76092.23,0.56,-0.24106,0.0001,23.35515]
[1776538890141,41.48,76092.23,0.56,-0.24106,0.0001,23.35515]
[1776538890219,41.48,76092.23,0.56,-0.24106,0.0001,23.35515]
[1776538890607,41.48,76097.13,0.56,-0.24057,0.0001,23.33094]
[1776538891104,41.48,76097.13,0.56,-0.24057,0.0001,23.33094]
[1776538891424,41.48,76097.13,0.56,-0.24057,0.0001,23.33094]
[1776538891614,41.48,76098.11,0.56,-0.24046,0.0001,23.32291]
[1776538895168,41.48,76096.93,0.56,-0.24059,0.0001,23.32922]
[1776538895585,41.48,76095.76,0.56,-0.24071,0.0001,23.3355]
[1776538897220,41.48,76094.9,0.56,-0.2408,0.0001,23.33978]
[1776538897541,41.48,76094.36,0.56,-0.24086,0.0001,23.3429]
[1776538902574,41.49,76094.4,0.56,-0.24087,0.0001,23.34359]
[1776538907590,41.49,76091.52,0.56,-0.24118,0.0001,23.359]
[1776538911656,41.49,76081.78,0.56,-0.24217,0.0001,23.40787]
[1776538916688,41.5,76077.27,0.56,-0.24264,0.0001,23.43096]
[1776538921700,41.5,76080.97,0.56,-0.24228,0.0001,23.41322]
[1776538926704,41.5,76088.73,0.56,-0.24151,0.0001,23.37535]
[1776538930302,41.5,76093.49,0.56,-0.24104,0.0001,23.35184]
[1776538930380,41.5,76093.49,0.56,-0.24104,0.0001,23.35184]
[1776538930456,41.5,76093.49,0.56,-0.24104,0.0001,23.35184]
[1776538930482,41.5,76093.49,0.56,-0.24104,0.0001,23.35184]
[1776538930569,41.5,76093.49,0.56,-0.24104,0.0001,23.35184]
[1776538930616,41.5,76093.49,0.56,-0.24104,0.0001,23.35184]
[1776538930623,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538930788,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538930828,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538931035,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538931259,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538931344,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538931357,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538931458,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538931535,41.5,76100.31,0.56,-0.24035,0.0001,23.31776]
[1776538931667,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538931748,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538931766,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538931979,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538931987,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932023,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932118,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932236,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932328,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932425,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932531,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932609,41.5,76111.91,0.56,-0.23918,0.0001,23.25939]
[1776538932558,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538932746,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538932819,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538932948,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538933026,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538933151,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538933201,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538933388,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538933439,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538933605,41.5,76111.24,0.56,-0.23924,0.0001,23.26231]
[1776538933612,41.5,76110.57,0.56,-0.2393,0.0001,23.26522]
[1776538933685,41.5,76110.57,0.56,-0.2393,0.0001,23.26522]
[1776538933804,41.5,76110.57,0.56,-0.2393,0.0001,23.26522]
[1776538933836,41.5,76110.57,0.56,-0.2393,0.0001,23.26522]
[1776538933848,41.5,76110.57,0.56,-0.2393,0.0001,23.26522]
[1776538933981,41.5,76110.57,0.56,-0.2393,0.0001,23.26522]
[1776538934560,41.5,76110.57,0.56,-0.2393,0.0001,23.26522]
[1776538934656,41.49,76110.14,0.56,-0.23933,0.0001,23.26694]
[1776538936082,41.49,76110.7,0.56,-0.23928,0.0001,23.26415]
[1776538936154,41.49,76110.7,0.56,-0.23928,0.0001,23.26415]
[1776538936183,41.49,76110.7,0.56,-0.23928,0.0001,23.26415]
[1776538936275,41.49,76110.7,0.56,-0.23928,0.0001,23.26415]
[1776538936674,41.49,76117.67,0.56,-0.23858,0.0001,23.22888]
[1776538937247,41.49,76124.62,0.56,-0.23788,0.0001,23.19365]
[1776538938096,41.49,76124.62,0.56,-0.23788,0.0001,23.19365]
[1776538939695,41.49,76126.76,0.56,-0.23764,0.0001,23.18191]
[1776538941768,41.49,76120.86,0.56,-0.23822,0.0001,23.21089]
[1776538941784,41.49,76120.86,0.56,-0.23822,0.0001,23.21089]
[1776538942208,41.49,76117.97,0.56,-0.23851,0.0001,23.22536]
[1776538948015,41.48,76112.86,0.56,-0.23898,0.0001,23.249]
[1776538953030,41.47,76107.82,0.56,-0.23943,0.0001,23.26925]
[1776538958032,41.47,76104.22,0.56,-0.23976,0.0001,23.28564]
[1776538963129,41.46,76095.79,0.56,-0.24058,0.0001,23.32616]
[1776538964818,41.46,76084.26,0.56,-0.24172,0.0001,23.38292]
[1776538969843,41.45,76085.01,0.56,-0.24162,0.0001,23.37753]
[1776538972719,41.45,76085.32,0.56,-0.24157,0.0001,23.37503]
[1776538973625,41.45,76084.72,0.56,-0.24162,0.0001,23.3777]
[1776538978677,41.44,76083.87,0.56,-0.24168,0.0001,23.38065]
[1776538983680,41.44,76083.93,0.56,-0.24165,0.0001,23.37878]
[1776538988708,41.43,76086.01,0.56,-0.24141,0.0001,23.36696]
[1776538993790,41.42,76085.15,0.56,-0.24146,0.0001,23.36951]
[1776538998849,41.42,76079.71,0.56,-0.24198,0.0001,23.39507]
[1776539003944,41.41,76080.03,0.56,-0.24192,0.0001,23.39193]
[1776539009006,41.41,76079.86,0.56,-0.24191,0.0001,23.39126]
[1776539014013,41.4,76078.17,0.56,-0.24203,0.0001,23.3948]
[1776539019113,41.39,76071.47,0.56,-0.24268,0.0001,23.42658]
[1776539019228,41.39,76071.47,0.56,-0.24268,0.0001,23.42658]
[1776539019266,41.39,76071.47,0.56,-0.24268,0.0001,23.42658]
[1776539019293,41.39,76071.47,0.56,-0.24268,0.0001,23.42658]
[1776539019352,41.39,76071.47,0.56,-0.24268,0.0001,23.42658]
[1776539019513,41.39,76071.7,0.56,-0.24265,0.0001,23.42544]
[1776539020521,41.39,76061.85,0.56,-0.24364,0.0001,23.47393]
[1776539021350,41.39,76061.85,0.56,-0.24364,0.0001,23.47393]
[1776539021364,41.39,76061.85,0.56,-0.24364,0.0001,23.47393]
[1776539021679,41.39,76060.76,0.56,-0.24374,0.0001,23.47852]
[1776539023917,41.39,76066.1,0.56,-0.24318,0.0001,23.45125]
[1776539024652,41.39,76066.37,0.56,-0.24315,0.0001,23.44952]
[1776539025641,41.39,76066.37,0.56,-0.24315,0.0001,23.44952]
[1776539025671,41.39,76066.37,0.56,-0.24315,0.0001,23.44952]
[1776539026028,41.38,76066.66,0.56,-0.24311,0.0001,23.4477]
[1776539026758,41.38,76065.91,0.56,-0.24318,0.0001,23.45104]
[1776539028254,41.38,76065.76,0.56,-0.24319,0.0001,23.45141]
[1776539028265,41.38,76065.76,0.56,-0.24319,0.0001,23.45141]
[1776539028315,41.38,76065.76,0.56,-0.24319,0.0001,23.45141]
[1776539028378,41.38,76065.76,0.56,-0.24319,0.0001,23.45141]
[1776539028501,41.38,76065.76,0.56,-0.24319,0.0001,23.45141]
[1776539028576,41.38,76065.76,0.56,-0.24318,0.0001,23.45102]
[1776539029400,41.38,76065.76,0.56,-0.24318,0.0001,23.45102]
[1776539029582,41.38,76066.46,0.56,-0.24311,0.0001,23.44755]
[1776539030924,41.38,76069.18,0.56,-0.24283,0.0001,23.43366]
[1776539030978,41.38,76069.18,0.56,-0.24283,0.0001,23.43366]
[1776539031597,41.38,76074.99,0.56,-0.24222,0.0001,23.40404]
[1776539031838,41.38,76074.99,0.56,-0.24222,0.0001,23.40404]
[1776539031847,41.38,76074.99,0.56,-0.24222,0.0001,23.40404]
[1776539032604,41.37,76076.58,0.56,-0.24206,0.0001,23.39579]
[1776539034628,41.37,76077.47,0.56,-0.24197,0.0001,23.39137]
[1776539034688,41.37,76077.47,0.56,-0.24197,0.0001,23.39137]
[1776539034671,41.37,76075.27,0.56,-0.24218,0.0001,23.40166]
[1776539035877,41.37,76075.27,0.56,-0.24217,0.0001,23.40131]
[1776539036631,41.37,76075.24,0.56,-0.24217,0.0001,23.40113]
[1776539041671,41.36,76076.41,0.56,-0.24202,0.0001,23.39364]
[1776539046703,41.36,76077.33,0.56,-0.24189,0.0001,23.38744]
[1776539046894,41.36,76077.33,0.56,-0.24189,0.0001,23.38744]
[1776539047709,41.36,76077.29,0.56,-0.24189,0.0001,23.38732]
[1776539050121,41.35,76079.44,0.56,-0.24166,0.0001,23.37598]
[1776539050730,41.35,76085.79,0.56,-0.24102,0.0001,23.34395]
[1776539053741,41.35,76088.45,0.56,-0.24074,0.0001,23.33003]
[1776539053786,41.35,76087.79,0.56,-0.2408,0.0001,23.33302]
[1776539058397,41.34,76079.24,0.56,-0.24164,0.0001,23.37446]
[1776539058404,41.34,76079.24,0.56,-0.24164,0.0001,23.37446]
[1776539058457,41.34,76079.24,0.56,-0.24164,0.0001,23.37446]
[1776539058523,41.34,76079.24,0.56,-0.24164,0.0001,23.37446]
[1776539058788,41.34,76066.19,0.56,-0.24295,0.0001,23.43942]
[1776539059485,41.34,76066.19,0.56,-0.24295,0.0001,23.43942]
[1776539059541,41.34,76066.19,0.56,-0.24295,0.0001,23.43942]
[1776539059647,41.34,76066.19,0.56,-0.24295,0.0001,23.43942]
[1776539059652,41.34,76066.19,0.56,-0.24295,0.0001,23.43942]
[1776539059662,41.34,76066.19,0.56,-0.24295,0.0001,23.43942]
[1776539059795,41.34,76063.52,0.56,-0.24322,0.0001,23.45264]
[1776539063019,41.34,76061.59,0.56,-0.24341,0.0001,23.46201]
[1776539063413,41.34,76061.59,0.56,-0.24341,0.0001,23.46201]
[1776539063499,41.34,76061.59,0.56,-0.24341,0.0001,23.46201]
[1776539063591,41.34,76061.59,0.56,-0.24341,0.0001,23.46201]
[1776539063602,41.34,76061.59,0.56,-0.24341,0.0001,23.46201]
[1776539063703,41.34,76065.58,0.56,-0.24301,0.0001,23.4422]
[1776539064393,41.34,76065.58,0.56,-0.24301,0.0001,23.4422]
[1776539064686,41.34,76072.63,0.56,-0.24229,0.0001,23.40663]
[1776539066044,41.34,76072.63,0.56,-0.24229,0.0001,23.40663]
[1776539066507,41.34,76079.02,0.56,-0.24164,0.0001,23.3744]
[1776539071881,41.33,76079.22,0.56,-0.24155,0.0001,23.36784]
[1776539076915,41.32,76076.83,0.56,-0.24176,0.0001,23.37793]
[1776539081953,41.32,76082.77,0.56,-0.24114,0.0001,23.347]
[1776539087992,41.31,76082.3,0.56,-0.24115,0.0001,23.34773]
[1776539093032,41.31,76083.08,0.56,-0.24104,0.0001,23.34216]
[1776539098067,41.3,76080.37,0.56,-0.24129,0.0001,23.35409]
[1776539103103,41.29,76079.57,0.56,-0.24134,0.0001,23.35667]
[1776539108138,41.29,76081.75,0.56,-0.24109,0.0001,23.34433]
[1776539113172,41.28,76080.99,0.56,-0.24114,0.0001,23.34646]
[1776539118207,41.28,76080.46,0.56,-0.24116,0.0001,23.34743]
[1776539121827,41.27,76074.21,0.56,-0.24178,0.0001,23.37798]
[1776539121857,41.27,76074.21,0.56,-0.24178,0.0001,23.37798]
[1776539121830,41.27,76059.9,0.56,-0.24322,0.0001,23.44892]
[1776539123665,41.27,76059.9,0.56,-0.24322,0.0001,23.44892]
[1776539123851,41.27,76059.9,0.56,-0.24322,0.0001,23.44892]
[1776539124797,41.27,76057.14,0.56,-0.24349,0.0001,23.46228]
[1776539125775,41.27,76057.14,0.56,-0.24349,0.0001,23.46228]
[1776539125783,41.27,76057.14,0.56,-0.24349,0.0001,23.46228]
[1776539125787,41.27,76057.14,0.56,-0.24349,0.0001,23.46228]
[1776539125860,41.27,76059.68,0.56,-0.24322,0.0001,23.44927]
[1776539128190,41.27,76055.51,0.56,-0.24364,0.0001,23.46982]
[1776539128381,41.27,76064.18,0.56,-0.24276,0.0001,23.4265]
[1776539129638,41.27,76064.18,0.56,-0.24276,0.0001,23.4265]
[1776539129739,41.27,76066.24,0.56,-0.24255,0.0001,23.41604]
[1776539130176,41.27,76066.24,0.56,-0.24255,0.0001,23.41604]
[1776539130188,41.27,76066.24,0.56,-0.24255,0.0001,23.41604]
[1776539130621,41.27,76068.02,0.56,-0.24237,0.0001,23.40702]
[1776539135680,41.26,76070.01,0.56,-0.24213,0.0001,23.39308]
[1776539136815,41.26,76059.66,0.56,-0.24318,0.0001,23.44439]
[1776539137793,41.26,76059.66,0.56,-0.24318,0.0001,23.44439]
[1776539138716,41.26,76063.96,0.56,-0.24274,0.0001,23.4228]
[1776539138724,41.26,76063.96,0.56,-0.24274,0.0001,23.4228]
[1776539143777,41.26,76065.4,0.56,-0.24258,0.0001,23.41485]
[1776539146413,41.26,76067.31,0.56,-0.24237,0.0001,23.40489]
[1776539146508,41.26,76068.1,0.56,-0.24229,0.0001,23.40095]
[1776539152468,41.25,76076.69,0.56,-0.24141,0.0001,23.35722]
[1776539152580,41.25,76076.69,0.56,-0.24141,0.0001,23.35722]
[1776539152664,41.25,76077.74,0.56,-0.2413,0.0001,23.35182]
[1776539155109,41.25,76082.68,0.56,-0.2408,0.0001,23.3268]
[1776539155120,41.25,76082.68,0.56,-0.2408,0.0001,23.3268]
[1776539155821,41.25,76083.63,0.56,-0.2407,0.0001,23.32182]
[1776539157160,41.25,76083.84,0.56,-0.24067,0.0001,23.32066]
[1776539157835,41.25,76084.04,0.56,-0.24065,0.0001,23.31956]
[1776539158202,41.25,76084.04,0.56,-0.24065,0.0001,23.31956]
[1776539158215,41.25,76084.04,0.56,-0.24065,0.0001,23.31956]
[1776539160246,41.25,76081.74,0.56,-0.24088,0.0001,23.33087]
[1776539160837,41.25,76082.35,0.56,-0.24082,0.0001,23.3277]
[1776539166554,41.25,76084.42,0.56,-0.2406,0.0001,23.31682]
[1776539171588,41.25,76081.59,0.56,-0.24087,0.0001,23.33054]
[1776539179644,41.24,76081.11,0.56,-0.24091,0.0001,23.33214]
[1776539182770,41.24,76081.22,0.56,-0.24089,0.0001,23.33139]
[1776539182855,41.24,76081.22,0.56,-0.24089,0.0001,23.33119]
[1776539183251,41.24,76081.22,0.56,-0.24089,0.0001,23.33119]
[1776539183284,41.24,76081.22,0.56,-0.24089,0.0001,23.33119]
[1776539183672,41.24,76081.22,0.56,-0.24089,0.0001,23.33119]
[1776539184671,41.24,76081.22,0.56,-0.24089,0.0001,23.33119]
[1776539184773,41.24,76081.22,0.56,-0.24089,0.0001,23.33119]
[1776539184832,41.24,76071.98,0.56,-0.24182,0.0001,23.37716]
[1776539189922,41.24,76073.17,0.56,-0.24169,0.0001,23.37062]
[1776539190782,41.24,76075.6,0.56,-0.24144,0.0001,23.35833]
[1776539190792,41.24,76075.6,0.56,-0.24144,0.0001,23.35833]
[1776539190883,41.24,76075.07,0.56,-0.24149,0.0001,23.36085]
[1776539196764,41.23,76074.31,0.56,-0.24153,0.0001,23.36066]
[1776539201799,41.24,76076.05,0.56,-0.24136,0.0001,23.35227]
[1776539206835,41.24,76076.51,0.56,-0.24132,0.0001,23.35031]
[1776539211869,41.24,76076.93,0.56,-0.24129,0.0001,23.34858]
[1776539216903,41.24,76077.16,0.56,-0.24127,0.0001,23.34783]
[1776539221939,41.24,76076.7,0.56,-0.24133,0.0001,23.35055]
[1776539226974,41.24,76077.27,0.56,-0.24128,0.0001,23.34813]
[1776539233017,41.25,76077.41,0.56,-0.24127,0.0001,23.34796]
[1776539240066,41.25,76077.69,0.56,-0.24126,0.0001,23.34719]
[1776539245101,41.25,76077.94,0.56,-0.24124,0.0001,23.34639]
[1776539250136,41.25,76077.83,0.56,-0.24126,0.0001,23.34741]
[1776539255170,41.25,76078.03,0.56,-0.24123,0.0001,23.34352]
[1776539258836,41.25,76090.17,0.56,-0.24001,0.0001,23.28294]
[1776539260138,41.25,76089.22,0.56,-0.2401,0.0001,23.28766]
[1776539260242,41.25,76089.22,0.56,-0.2401,0.0001,23.28766]
[1776539260307,41.25,76089.22,0.56,-0.2401,0.0001,23.28766]
[1776539260367,41.25,76089.22,0.56,-0.2401,0.0001,23.28766]
[1776539260375,41.25,76089.22,0.56,-0.2401,0.0001,23.28766]
[1776539260521,41.25,76089.22,0.56,-0.2401,0.0001,23.28766]
[1776539260617,41.25,76090.64,0.56,-0.23996,0.0001,23.28054]
[1776539262672,41.25,76093.0,0.56,-0.23972,0.0001,23.26845]
[1776539262723,41.25,76091.96,0.56,-0.23982,0.0001,23.27343]
[1776539266307,41.25,76091.25,0.56,-0.23988,0.0001,23.27633]
[1776539266315,41.25,76091.25,0.56,-0.23988,0.0001,23.27633]
[1776539266974,41.25,76089.9,0.56,-0.24001,0.0001,23.28265]
[1776539268294,41.25,76087.19,0.56,-0.24027,0.0001,23.29601]
[1776539268815,41.25,76087.19,0.56,-0.24027,0.0001,23.29601]
[1776539268999,41.25,76085.33,0.56,-0.24046,0.0001,23.30519]
[1776539271511,41.25,76085.19,0.56,-0.24047,0.0001,23.30574]
[1776539271609,41.25,76084.24,0.56,-0.24056,0.0001,23.31035]
[1776539277331,41.24,76084.58,0.56,-0.24051,0.0001,23.30771]
[1776539282782,41.24,76085.48,0.56,-0.2404,0.0001,23.30229]
[1776539288285,41.23,76084.22,0.56,-0.2405,0.0001,23.30716]
[1776539292540,41.23,76090.62,0.56,-0.23984,0.0001,23.27409]
[1776539292663,41.23,76090.62,0.56,-0.23984,0.0001,23.27409]
[1776539292708,41.23,76090.62,0.56,-0.23984,0.0001,23.27409]
[1776539292716,41.23,76090.62,0.56,-0.23984,0.0001,23.27409]
[1776539292974,41.23,76091.12,0.56,-0.23978,0.0001,23.27117]
[1776539298032,41.22,76093.01,0.56,-0.23958,0.0001,23.26093]
[1776539298823,41.22,76092.65,0.56,-0.23961,0.0001,23.26256]
[1776539298834,41.22,76092.65,0.56,-0.23961,0.0001,23.26256]
[1776539302900,41.22,76094.4,0.56,-0.23942,0.0001,23.25307]
[1776539302917,41.22,76094.4,0.56,-0.23942,0.0001,23.25307]
[1776539305279,41.22,76093.91,0.56,-0.23946,0.0001,23.25506]
[1776539305290,41.22,76093.91,0.56,-0.23946,0.0001,23.25506]
[1776539305394,41.22,76093.91,0.56,-0.23946,0.0001,23.25506]
[1776539305610,41.22,76093.91,0.56,-0.23946,0.0001,23.25506]
[1776539305713,41.22,76095.05,0.56,-0.23935,0.0001,23.24933]
[1776539310566,41.22,76095.29,0.56,-0.23931,0.0001,23.24759]
[1776539310802,41.22,76095.29,0.56,-0.23931,0.0001,23.24759]
[1776539310956,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311087,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311216,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311289,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311434,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311544,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311648,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311700,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311849,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311858,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311921,41.22,76108.28,0.56,-0.23801,0.0001,23.18202]
[1776539311986,41.22,76115.5,0.56,-0.23726,0.0001,23.14205]
[1776539312156,41.22,76115.5,0.56,-0.23726,0.0001,23.14205]
[1776539312289,41.22,76115.5,0.56,-0.23726,0.0001,23.14205]
[1776539312579,41.22,76115.5,0.56,-0.23726,0.0001,23.14205]
[1776539312660,41.22,76115.5,0.56,-0.23726,0.0001,23.14205]
[1776539312751,41.22,76124.04,0.56,-0.23641,0.0001,23.09884]
[1776539313187,41.22,76124.04,0.56,-0.23641,0.0001,23.09884]
[1776539313242,41.22,76124.04,0.56,-0.23641,0.0001,23.09884]
[1776539313491,41.22,76124.04,0.56,-0.23641,0.0001,23.09884]
[1776539313523,41.22,76124.04,0.56,-0.23641,0.0001,23.09884]
[1776539313576,41.22,76124.04,0.56,-0.23641,0.0001,23.09884]
[1776539313724,41.22,76124.04,0.56,-0.23641,0.0001,23.09884]
[1776539314013,41.22,76123.06,0.56,-0.23651,0.0001,23.1038]
[1776539315299,41.22,76118.68,0.56,-0.23694,0.0001,23.12606]
[1776539315955,41.22,76118.14,0.56,-0.237,0.0001,23.12888]
[1776539318281,41.22,76114.87,0.56,-0.23733,0.0001,23.14555]
[1776539319025,41.22,76114.87,0.56,-0.23733,0.0001,23.14569]
[1776539319348,41.22,76114.87,0.56,-0.23733,0.0001,23.14569]
[1776539320636,41.22,76114.87,0.56,-0.23733,0.0001,23.14575]
[1776539325688,41.22,76110.5,0.56,-0.23778,0.0001,23.1681]
[1776539326641,41.22,76108.82,0.56,-0.23795,0.0001,23.17664]
[1776539326741,41.22,76108.82,0.56,-0.23795,0.0001,23.17664]
[1776539332062,41.22,76105.08,0.56,-0.23833,0.0001,23.19617]
[1776539337754,41.22,76102.24,0.56,-0.23863,0.0001,23.21095]
[1776539342789,41.23,76096.12,0.56,-0.23925,0.0001,23.24224]
[1776539352201,41.23,76093.63,0.56,-0.23952,0.0001,23.25561]
[1776539356013,41.23,76093.63,0.56,-0.23952,0.0001,23.25561]
[1776539357921,41.23,76087.49,0.56,-0.24014,0.0001,23.28677]
[1776539357999,41.23,76076.85,0.56,-0.24122,0.0001,23.34015]
[1776539360459,41.23,76071.93,0.56,-0.24171,0.0001,23.36476]
[1776539365464,41.23,76070.31,0.56,-0.24187,0.0001,23.37266]
[1776539370526,41.23,76069.93,0.56,-0.24191,0.0001,23.37435]
[1776539375545,41.23,76070.58,0.56,-0.24182,0.0001,23.36746]
[1776539380581,41.23,76070.48,0.56,-0.24182,0.0001,23.36767]
[1776539385629,41.23,76070.48,0.56,-0.24181,0.0001,23.36723]
[1776539390674,41.22,76072.29,0.56,-0.24162,0.0001,23.35784]
[1776539395680,41.22,76075.99,0.56,-0.24124,0.0001,23.33909]
[1776539400727,41.22,76076.61,0.56,-0.24118,0.0001,23.33574]
[1776539405751,41.22,76076.86,0.56,-0.24115,0.0001,23.3343]
[1776539410908,41.22,76076.49,0.56,-0.24118,0.0001,23.33602]
[1776539415971,41.22,76075.02,0.56,-0.24133,0.0001,23.34318]
[1776539421000,41.22,76073.47,0.56,-0.24148,0.0001,23.35066]
[1776539424232,41.22,76073.0,0.56,-0.24152,0.0001,23.35276]
[1776539424252,41.22,76073.0,0.56,-0.24152,0.0001,23.35276]
[1776539424263,41.22,76073.0,0.56,-0.24152,0.0001,23.35276]
[1776539424277,41.22,76073.0,0.56,-0.24152,0.0001,23.35276]
[1776539424339,41.22,76073.0,0.56,-0.24152,0.0001,23.35276]
[1776539424409,41.22,76073.0,0.56,-0.24152,0.0001,23.3527]
[1776539430713,41.22,76074.06,0.56,-0.24141,0.0001,23.34715]
[1776539431940,41.22,76079.96,0.56,-0.24079,0.0001,23.31411]
[1776539431992,41.22,76079.96,0.56,-0.24079,0.0001,23.31411]
[1776539432079,41.22,76089.78,0.56,-0.2398,0.0001,23.26473]
[1776539433319,41.22,76090.97,0.56,-0.23968,0.0001,23.25875]
[1776539433423,41.22,76090.97,0.56,-0.23968,0.0001,23.25877]
[1776539434628,41.22,76090.97,0.56,-0.23968,0.0001,23.25877]
[1776539434661,41.22,76090.97,0.56,-0.23968,0.0001,23.25877]
[1776539437386,41.22,76089.84,0.56,-0.23979,0.0001,23.26451]
[1776539437394,41.22,76089.84,0.56,-0.23979,0.0001,23.26451]
[1776539437483,41.22,76089.77,0.56,-0.2398,0.0001,23.26488]
[1776539442838,41.22,76089.31,0.56,-0.23985,0.0001,23.2673]
[1776539448528,41.22,76091.2,0.56,-0.23966,0.0001,23.25804]
[1776539453566,41.22,76089.0,0.56,-0.23989,0.0001,23.26931]
[1776539454268,41.22,76088.66,0.56,-0.23992,0.0001,23.27113]
[1776539455176,41.22,76088.66,0.56,-0.23993,0.0001,23.27118]
[1776539455397,41.22,76088.66,0.56,-0.23993,0.0001,23.27118]
[1776539455458,41.22,76088.66,0.56,-0.23993,0.0001,23.27118]
[1776539456151,41.22,76084.03,0.56,-0.24039,0.0001,23.29442]
[1776539457956,41.22,76075.22,0.56,-0.24128,0.0001,23.33864]
[1776539458166,41.22,76073.26,0.56,-0.24148,0.0001,23.34845]
[1776539459770,41.22,76074.62,0.56,-0.24134,0.0001,23.34161]
[1776539460110,41.22,76074.11,0.56,-0.24139,0.0001,23.34413]
[1776539461843,41.22,76074.23,0.56,-0.24138,0.0001,23.34349]
[1776539462201,41.22,76074.23,0.56,-0.24138,0.0001,23.34346]
[1776539467257,41.22,76076.94,0.56,-0.2411,0.0001,23.32975]
[1776539467995,41.22,76076.94,0.56,-0.2411,0.0001,23.32975]
[1776539468114,41.22,76076.23,0.56,-0.24118,0.0001,23.33329]
[1776539473465,41.22,76075.42,0.56,-0.24126,0.0001,23.33724]
[1776539480751,41.22,76079.62,0.56,-0.24083,0.0001,23.31614]
[1776539485788,41.22,76080.56,0.56,-0.24074,0.0001,23.31147]
[1776539491830,41.22,76082.92,0.56,-0.24048,0.0001,23.29649]
[1776539498881,41.22,76082.26,0.56,-0.24055,0.0001,23.30013]
[1776539500931,41.22,76082.99,0.56,-0.24048,0.0001,23.29652]
[1776539500974,41.22,76088.55,0.56,-0.23992,0.0001,23.26868]
[1776539506937,41.22,76088.73,0.56,-0.23992,0.0001,23.26837]
[1776539511907,41.22,76087.72,0.56,-0.24002,0.0001,23.27386]
[1776539512226,41.22,76098.37,0.56,-0.23896,0.0001,23.22042]
[1776539512386,41.22,76098.37,0.56,-0.23896,0.0001,23.22042]
[1776539512556,41.22,76098.37,0.56,-0.23896,0.0001,23.22042]
[1776539512669,41.22,76098.37,0.56,-0.23896,0.0001,23.22042]
[1776539513011,41.22,76098.37,0.56,-0.23896,0.0001,23.22042]
[1776539513025,41.22,76098.37,0.56,-0.23896,0.0001,23.22042]
[1776539513207,41.22,76098.37,0.56,-0.23896,0.0001,23.22042]
[1776539513202,41.23,76105.8,0.56,-0.23821,0.0001,23.18326]
[1776539513986,41.23,76105.8,0.56,-0.23821,0.0001,23.18326]
[1776539514344,41.23,76105.8,0.56,-0.23821,0.0001,23.18326]
[1776539514994,41.23,76107.36,0.56,-0.23806,0.0001,23.17561]
[1776539519196,41.23,76107.66,0.56,-0.23805,0.0001,23.17479]
[1776539520198,41.23,76106.29,0.56,-0.23819,0.0001,23.18217]
[1776539521165,41.23,76106.29,0.56,-0.23819,0.0001,23.18217]
[1776539522249,41.23,76092.77,0.56,-0.23956,0.0001,23.25089]
[1776539523182,41.23,76092.77,0.56,-0.23956,0.0001,23.25089]
[1776539523244,41.23,76092.77,0.56,-0.23956,0.0001,23.25089]
[1776539524258,41.23,76089.43,0.56,-0.2399,0.0001,23.26797]
[1776539529175,41.24,76076.86,0.56,-0.24118,0.0001,23.3315]
[1776539532249,41.24,76070.28,0.56,-0.24185,0.0001,23.36462]
[1776539534805,41.24,76071.62,0.56,-0.24172,0.0001,23.35798]
[1776539536249,41.24,76072.41,0.56,-0.24164,0.0001,23.35409]
[1776539541257,41.24,76071.21,0.56,-0.24176,0.0001,23.36017]
[1776539546277,41.24,76070.78,0.56,-0.24181,0.0001,23.36244]
[1776539551338,41.24,76073.36,0.56,-0.24153,0.0001,23.3463]
[1776539556481,41.24,76076.5,0.56,-0.24121,0.0001,23.33085]
[1776539561518,41.24,76078.0,0.56,-0.24107,0.0001,23.32364]
[1776539566668,41.24,76077.63,0.56,-0.24111,0.0001,23.32575]
[1776539571685,41.24,76078.21,0.56,-0.24106,0.0001,23.32323]
[1776539576699,41.24,76078.53,0.56,-0.24103,0.0001,23.32196]
[1776539581741,41.25,76079.33,0.56,-0.24096,0.0001,23.31824]
[1776539586834,41.25,76080.43,0.56,-0.24086,0.0001,23.31317]
[1776539591875,41.25,76084.43,0.56,-0.24046,0.0001,23.29359]
[1776539596894,41.25,76083.57,0.56,-0.24056,0.0001,23.29843]
[1776539602009,41.25,76085.66,0.56,-0.24036,0.0001,23.2884]
[1776539603303,41.25,76096.42,0.56,-0.23927,0.0001,23.23448]
[1776539606339,41.25,76107.72,0.56,-0.23815,0.0001,23.17792]
[1776539609267,41.25,76121.92,0.56,-0.23673,0.0001,23.10631]
[1776539611315,41.25,76132.14,0.56,-0.23569,0.0001,23.05129]
[1776539616329,41.26,76131.89,0.56,-0.23572,0.0001,23.05272]
[1776539621356,41.26,76123.43,0.56,-0.23657,0.0001,23.09578]
[1776539626360,41.26,76117.21,0.56,-0.23719,0.0001,23.1274]
[1776539631391,41.26,76111.59,0.56,-0.23776,0.0001,23.15599]
[1776539636391,41.26,76106.75,0.56,-0.23825,0.0001,23.18066]
[1776539641450,41.26,76101.39,0.56,-0.23879,0.0001,23.20786]
[1776539646476,41.26,76099.28,0.56,-0.239,0.0001,23.21875]
[1776539651524,41.26,76097.62,0.56,-0.23918,0.0001,23.22737]
[1776539656579,41.26,76092.35,0.56,-0.23971,0.0001,23.25408]
[1776539661639,41.26,76090.45,0.56,-0.23991,0.0001,23.26384]
[1776539666676,41.26,76088.3,0.56,-0.24013,0.0001,23.27483]
[1776539670241,41.26,76081.4,0.56,-0.24082,0.0001,23.30947]
[1776539670263,41.26,76081.4,0.56,-0.24082,0.0001,23.30947]
[1776539670268,41.26,76081.4,0.56,-0.24082,0.0001,23.30947]
[1776539670372,41.26,76075.11,0.56,-0.24146,0.0001,23.34096]
[1776539675391,41.26,76075.4,0.56,-0.24141,0.0001,23.33601]
[1776539679960,41.26,76078.34,0.56,-0.24111,0.0001,23.32118]
[1776539680013,41.26,76078.34,0.56,-0.24111,0.0001,23.32118]
[1776539680039,41.26,76078.34,0.56,-0.24111,0.0001,23.32118]
[1776539680152,41.26,76078.34,0.56,-0.24111,0.0001,23.32118]
[1776539685186,41.26,76083.72,0.56,-0.24057,0.0001,23.29428]
[1776539693391,41.26,76082.86,0.56,-0.24065,0.0001,23.29863]
[1776539699285,41.26,76082.26,0.56,-0.24071,0.0001,23.30173]
[1776539704388,41.26,76081.83,0.56,-0.24076,0.0001,23.30393]
[1776539710362,41.26,76081.69,0.56,-0.24077,0.0001,23.3047]
[1776539711736,41.26,76082.55,0.56,-0.24069,0.0001,23.30041]
[1776539711804,41.26,76082.55,0.56,-0.24069,0.0001,23.30041]
[1776539711905,41.26,76082.38,0.56,-0.24071,0.0001,23.30127]
[1776539712514,41.26,76082.38,0.56,-0.24071,0.0001,23.30127]
[1776539713457,41.26,76082.38,0.56,-0.24071,0.0001,23.3013]
[1776539718531,41.27,76082.38,0.56,-0.24071,0.0001,23.30138]
[1776539723535,41.27,76081.38,0.56,-0.24081,0.0001,23.30645]
[1776539728554,41.27,76080.68,0.56,-0.24088,0.0001,23.31004]
[1776539733562,41.27,76087.66,0.56,-0.24016,0.0001,23.27178]
[1776539738584,41.27,76088.3,0.56,-0.2401,0.0001,23.26893]
[1776539743636,41.27,76089.85,0.56,-0.23995,0.0001,23.26156]
[1776539747912,41.27,76096.71,0.56,-0.23927,0.0001,23.22742]
[1776539748505,41.27,76095.97,0.56,-0.23935,0.0001,23.23139]
[1776539749875,41.27,76097.11,0.56,-0.23923,0.0001,23.22567]
[1776539750499,41.27,76096.02,0.56,-0.23935,0.0001,23.23129]
[1776539755558,41.27,76088.5,0.56,-0.24012,0.0001,23.26976]
[1776539760569,41.28,76087.65,0.56,-0.24021,0.0001,23.27456]
[1776539765574,41.28,76087.24,0.56,-0.24026,0.0001,23.27718]
[1776539770638,41.28,76086.22,0.56,-0.24038,0.0001,23.28274]
[1776539775667,41.28,76086.91,0.56,-0.24032,0.0001,23.27997]
[1776539776193,41.28,76086.91,0.56,-0.24032,0.0001,23.27997]
[1776539776509,41.28,76086.7,0.56,-0.24034,0.0001,23.28102]
[1776539777571,41.28,76086.7,0.56,-0.24034,0.0001,23.28114]
[1776539777579,41.28,76086.7,0.56,-0.24034,0.0001,23.28114]
[1776539778437,41.28,76097.19,0.56,-0.23929,0.0001,23.22866]
[1776539779831,41.28,76096.68,0.56,-0.23935,0.0001,23.23157]
[1776539779848,41.28,76096.68,0.56,-0.23935,0.0001,23.23157]
[1776539779943,41.28,76095.73,0.56,-0.23944,0.0001,23.23633]
[1776539785431,41.29,76096.6,0.56,-0.23937,0.0001,23.2327]
[1776539786629,41.29,76096.26,0.56,-0.23941,0.0001,23.2348]
[1776539786659,41.29,76096.26,0.56,-0.23941,0.0001,23.2348]
[1776539787509,41.29,76095.83,0.56,-0.23946,0.0001,23.23735]
[1776539789937,41.29,76095.83,0.56,-0.23946,0.0001,23.23735]
[1776539789950,41.29,76095.83,0.56,-0.23946,0.0001,23.23735]
[1776539790035,41.29,76095.98,0.56,-0.23945,0.0001,23.23701]
[1776539796562,41.3,76100.95,0.56,-0.23896,0.0001,23.20988]
[1776539801661,41.3,76094.3,0.56,-0.23965,0.0001,23.2448]
[1776539807755,41.31,76091.14,0.56,-0.23999,0.0001,23.26184]
[1776539809223,41.31,76090.69,0.56,-0.24005,0.0001,23.26456]
[1776539809339,41.31,76086.53,0.56,-0.24047,0.0001,23.28562]
[1776539812328,41.31,76078.24,0.56,-0.24132,0.0001,23.3275]
[1776539812503,41.31,76077.4,0.56,-0.24141,0.0001,23.33201]
[1776539813267,41.31,76077.4,0.56,-0.24141,0.0001,23.33201]
[1776539813365,41.31,76076.9,0.56,-0.24146,0.0001,23.33451]
[1776539819121,41.32,76077.7,0.56,-0.24139,0.0001,23.33136]
[1776539824520,41.32,76078.38,0.56,-0.24134,0.0001,23.32878]
[1776539828094,41.32,76078.15,0.56,-0.24137,0.0001,23.3302]
[1776539828510,41.32,76066.85,0.56,-0.24251,0.0001,23.38664]
[1776539829933,41.32,76062.04,0.56,-0.243,0.0001,23.41068]
[1776539829957,41.32,76062.04,0.56,-0.243,0.0001,23.41068]
[1776539830352,41.32,76062.04,0.56,-0.243,0.0001,23.41068]
[1776539830565,41.32,76059.72,0.56,-0.24324,0.0001,23.42227]
[1776539833476,41.32,76057.05,0.56,-0.24351,0.0001,23.43557]
[1776539833524,41.32,76057.05,0.56,-0.24351,0.0001,23.43557]
[1776539834695,41.32,76058.53,0.56,-0.24336,0.0001,23.4282]
[1776539835473,41.32,76059.3,0.56,-0.24328,0.0001,23.42438]
[1776539840509,41.32,76059.3,0.56,-0.24328,0.0001,23.42437]
[1776539845626,41.32,76065.16,0.56,-0.24269,0.0001,23.39528]
[1776539850633,41.32,76066.98,0.56,-0.2425,0.0001,23.3863]
[1776539855653,41.32,76070.55,0.56,-0.24212,0.0001,23.36528]
[1776539860679,41.32,76067.56,0.56,-0.24243,0.0001,23.38027]
[1776539865714,41.32,76068.77,0.56,-0.24231,0.0001,23.3743]
[1776539870715,41.32,76069.89,0.56,-0.2422,0.0001,23.3688]
[1776539875717,41.32,76071.56,0.56,-0.24203,0.0001,23.3606]
[1776539880771,41.32,76073.01,0.56,-0.24189,0.0001,23.3535]
[1776539885848,41.32,76076.46,0.56,-0.24154,0.0001,23.33642]
[1776539887211,41.32,76078.55,0.56,-0.24133,0.0001,23.32609]
[1776539887605,41.32,76079.07,0.56,-0.24128,0.0001,23.32349]
[1776539890633,41.33,76091.25,0.56,-0.24006,0.0001,23.26295]
[1776539891833,41.33,76091.49,0.56,-0.24004,0.0001,23.26188]
[1776539891875,41.33,76091.49,0.56,-0.24004,0.0001,23.26188]
[1776539892641,41.33,76102.19,0.56,-0.23896,0.0001,23.20838]
[1776539893883,41.33,76103.86,0.56,-0.2388,0.0001,23.2002]
[1776539893909,41.33,76103.86,0.56,-0.2388,0.0001,23.2002]
[1776539896011,41.33,76102.88,0.56,-0.23891,0.0001,23.20556]
[1776539896133,41.33,76102.88,0.56,-0.23891,0.0001,23.20556]
[1776539896670,41.33,76097.73,0.56,-0.23943,0.0001,23.23163]
[1776539897943,41.33,76096.09,0.56,-0.2396,0.0001,23.24004]
[1776539898683,41.33,76097.71,0.56,-0.23944,0.0001,23.23211]
[1776539904076,41.34,76091.0,0.56,-0.24013,0.0001,23.26665]
[1776539910768,41.34,76088.4,0.56,-0.24041,0.0001,23.28073]
[1776539915804,41.34,76086.05,0.56,-0.24064,0.0001,23.28978]
[1776539920839,41.34,76085.46,0.56,-0.24071,0.0001,23.29338]
[1776539925873,41.35,76083.71,0.56,-0.2409,0.0001,23.30278]
[1776539928486,41.35,76083.71,0.56,-0.2409,0.0001,23.30278]
[1776539928659,41.35,76083.71,0.56,-0.2409,0.0001,23.30278]
[1776539928511,41.35,76083.72,0.56,-0.2409,0.0001,23.303]
[1776539930528,41.35,76083.72,0.56,-0.24091,0.0001,23.30313]
[1776539930537,41.35,76083.72,0.56,-0.24091,0.0001,23.30313]
[1776539930587,41.35,76083.72,0.56,-0.24091,0.0001,23.30326]
[1776539932548,41.35,76083.72,0.56,-0.24091,0.0001,23.30326]
[1776539937958,41.35,76080.7,0.56,-0.24123,0.0001,23.31936]
[1776539944362,41.36,76081.71,0.56,-0.24115,0.0001,23.31512]
[1776539951049,41.36,76080.8,0.56,-0.24126,0.0001,23.32058]
[1776539958101,41.36,76080.88,0.56,-0.24127,0.0001,23.32114]
[1776539961706,41.36,76078.26,0.56,-0.24154,0.0001,23.33447]
[1776539963077,41.37,76076.86,0.56,-0.24168,0.0001,23.34182]
[1776539967074,41.37,76076.03,0.56,-0.24177,0.0001,23.34627]
[1776539967148,41.37,76076.03,0.56,-0.24177,0.0001,23.34627]
[1776539967253,41.37,76076.03,0.56,-0.24177,0.0001,23.34627]
[1776539967474,41.37,76076.03,0.56,-0.24177,0.0001,23.34627]
[1776539967641,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539967808,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539967978,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539968024,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539968124,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539968253,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539968680,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539968688,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539968741,41.37,76075.69,0.56,-0.24181,0.0001,23.34806]
[1776539968682,41.37,76070.92,0.56,-0.24229,0.0001,23.37189]
[1776539968858,41.37,76070.92,0.56,-0.24229,0.0001,23.37189]
[1776539969246,41.37,76070.92,0.56,-0.24229,0.0001,23.37189]
[1776539969606,41.37,76070.32,0.56,-0.24236,0.0001,23.37496]
[1776539970244,41.37,76070.32,0.56,-0.24236,0.0001,23.37496]
[1776539970426,41.37,76068.34,0.56,-0.24256,0.0001,23.38487]
[1776539973089,41.37,76068.81,0.56,-0.24249,0.0001,23.37927]
[1776539973126,41.37,76068.81,0.56,-0.24249,0.0001,23.37927]
[1776539973150,41.37,76068.81,0.56,-0.24249,0.0001,23.37927]
[1776539973594,41.37,76059.53,0.56,-0.24343,0.0001,23.42537]
[1776539976151,41.37,76054.84,0.56,-0.24391,0.0001,23.44861]
[1776539976216,41.37,76054.84,0.56,-0.24391,0.0001,23.44861]
[1776539977327,41.37,76054.01,0.56,-0.24399,0.0001,23.45271]
[1776539977742,41.37,76055.07,0.56,-0.24388,0.0001,23.44736]
[1776539982779,41.37,76058.4,0.56,-0.24354,0.0001,23.43063]
[1776539987800,41.37,76062.56,0.56,-0.24311,0.0001,23.40981]
[1776539992822,41.37,76063.51,0.56,-0.24301,0.0001,23.40497]
[1776539997879,41.37,76066.27,0.56,-0.24273,0.0001,23.39104]
[1776540002894,41.36,76062.14,0.56,-0.24315,0.0001,23.41134]
[1776540007933,41.36,76062.22,0.56,-0.24314,0.0001,23.41089]
[1776540012981,41.37,76064.14,0.56,-0.24295,0.0001,23.4017]
[1776540018016,41.37,76060.75,0.56,-0.24329,0.0001,23.41863]
[1776540023658,41.37,76063.33,0.56,-0.24303,0.0001,23.40574]
[1776540028865,41.36,76063.33,0.56,-0.24302,0.0001,23.40539]
[1776540033902,41.36,76068.35,0.56,-0.24248,0.0001,23.37645]
[1776540038912,41.36,76068.35,0.56,-0.24248,0.0001,23.3761]
[1776540043940,41.36,76072.7,0.56,-0.24203,0.0001,23.35404]
[1776540044250,41.36,76072.7,0.56,-0.24203,0.0001,23.35404]
[1776540044369,41.36,76072.7,0.56,-0.24203,0.0001,23.35404]
[1776540044708,41.36,76072.7,0.56,-0.24203,0.0001,23.35397]
[1776540047238,41.36,76072.96,0.56,-0.242,0.0001,23.35254]
[1776540047728,41.36,76073.46,0.56,-0.24195,0.0001,23.34998]
[1776540052767,41.36,76070.11,0.56,-0.24228,0.0001,23.36632]
[1776540058808,41.36,76070.15,0.56,-0.2423,0.0001,23.36742]
[1776540063841,41.37,76071.69,0.56,-0.24217,0.0001,23.36107]
[1776540071899,41.38,76072.56,0.56,-0.24213,0.0001,23.35911]
[1776540076933,41.38,76073.97,0.56,-0.24199,0.0001,23.35255]
[1776540081972,41.38,76071.86,0.56,-0.24221,0.0001,23.36334]
[1776540088521,41.38,76072.11,0.56,-0.24219,0.0001,23.36229]
[1776540094056,41.38,76077.08,0.56,-0.24167,0.0001,23.33441]
[1776540104128,41.38,76076.87,0.56,-0.2417,0.0001,23.33567]
[1776540109463,41.38,76077.07,0.56,-0.24168,0.0001,23.33476]
[1776540115558,41.38,76074.56,0.56,-0.24194,0.0001,23.34739]
[1776540121244,41.38,76075.31,0.56,-0.24186,0.0001,23.34367]
[1776540127287,41.38,76075.9,0.56,-0.2418,0.0001,23.34069]
[1776540133329,41.38,76075.39,0.56,-0.24185,0.0001,23.34318]
[1776540140377,41.39,76077.0,0.56,-0.24171,0.0001,23.33637]
[1776540143242,41.39,76076.18,0.56,-0.2418,0.0001,23.3408]
[1776540143398,41.39,76076.13,0.56,-0.24181,0.0001,23.34121]
[1776540147749,41.39,76066.9,0.56,-0.24275,0.0001,23.3875]
[1776540147852,41.39,76060.59,0.56,-0.24339,0.0001,23.41884]
[1776540152624,41.39,76063.92,0.56,-0.24303,0.0001,23.39898]
[1776540152915,41.39,76063.92,0.56,-0.24303,0.0001,23.39899]
[1776540154906,41.39,76063.92,0.56,-0.24303,0.0001,23.399]
[1776540155840,41.39,76065.76,0.56,-0.24284,0.0001,23.38988]
[1776540158006,41.39,76064.85,0.56,-0.24295,0.0001,23.39494]
[1776540158017,41.39,76064.85,0.56,-0.24295,0.0001,23.39494]
[1776540158945,41.39,76064.62,0.56,-0.24297,0.0001,23.39625]
[1776540159523,41.39,76064.62,0.56,-0.24297,0.0001,23.39625]
[1776540159538,41.39,76064.62,0.56,-0.24297,0.0001,23.39625]
[1776540159553,41.39,76064.62,0.56,-0.24297,0.0001,23.39625]
[1776540159597,41.39,76064.62,0.56,-0.24297,0.0001,23.39625]
[1776540159837,41.39,76065.19,0.56,-0.24292,0.0001,23.39342]
[1776540162532,41.39,76053.22,0.56,-0.24414,0.0001,23.45312]
[1776540165104,41.4,76052.63,0.56,-0.24421,0.0001,23.45658]
[1776540165121,41.4,76052.63,0.56,-0.24421,0.0001,23.45658]
[1776540165913,41.4,76052.3,0.56,-0.24424,0.0001,23.45848]
[1776540168851,41.4,76045.45,0.56,-0.24495,0.0001,23.49305]
[1776540168926,41.4,76045.45,0.56,-0.24495,0.0001,23.49305]
[1776540168939,41.4,76045.45,0.56,-0.24495,0.0001,23.49305]
[1776540168858,41.4,76044.42,0.56,-0.24506,0.0001,23.49813]
[1776540169030,41.4,76044.42,0.56,-0.24506,0.0001,23.49813]
[1776540169839,41.4,76043.58,0.56,-0.24515,0.0001,23.50247]
[1776540172085,41.4,76042.15,0.56,-0.24531,0.0001,23.51021]
[1776540172103,41.4,76042.15,0.56,-0.24531,0.0001,23.51021]
[1776540172943,41.41,76038.92,0.56,-0.24565,0.0001,23.52675]
[1776540177973,41.41,76041.13,0.56,-0.24545,0.0001,23.51729]
[1776540181893,41.42,76055.31,0.56,-0.24403,0.0001,23.44818]
[1776540183118,41.42,76055.31,0.56,-0.24403,0.0001,23.44848]
[1776540183334,41.42,76055.31,0.56,-0.24404,0.0001,23.44883]
[1776540185872,41.42,76055.31,0.56,-0.24405,0.0001,23.44917]
[1776540185882,41.42,76058.65,0.56,-0.24372,0.0001,23.433]
[1776540189467,41.42,76059.97,0.56,-0.2436,0.0001,23.42751]
[1776540189728,41.43,76060.71,0.56,-0.24353,0.0001,23.42419]
[1776540195358,41.43,76063.96,0.56,-0.24324,0.0001,23.40985]
[1776540200879,41.44,76065.06,0.56,-0.24317,0.0001,23.40649]
[1776540205913,41.45,76068.46,0.56,-0.24286,0.0001,23.39171]
[1776540209866,41.45,76068.92,0.56,-0.24284,0.0001,23.39046]
[1776540209948,41.45,76069.43,0.56,-0.24279,0.0001,23.38828]
[1776540212755,41.46,76063.23,0.56,-0.24341,0.0001,23.41629]
[1776540212888,41.46,76063.23,0.56,-0.24341,0.0001,23.41629]
[1776540212984,41.46,76061.28,0.56,-0.24361,0.0001,23.42593]
[1776540217999,41.46,76060.7,0.56,-0.2437,0.0001,23.43047]
[1776540219685,41.46,76060.7,0.56,-0.2437,0.0001,23.43047]
[1776540220015,41.47,76061.88,0.56,-0.24359,0.0001,23.42518]
[1776540220887,41.47,76061.88,0.56,-0.24359,0.0001,23.42518]
[1776540221022,41.47,76061.07,0.56,-0.24368,0.0001,23.42945]
[1776540221712,41.47,76061.07,0.56,-0.24368,0.0001,23.42945]
[1776540223109,41.47,76043.82,0.56,-0.24543,0.0001,23.51476]
[1776540223965,41.47,76044.71,0.56,-0.24535,0.0001,23.51074]
[1776540225578,41.47,76046.29,0.56,-0.24519,0.0001,23.50296]
[1776540225830,41.47,76046.29,0.56,-0.24519,0.0001,23.50296]
[1776540225884,41.47,76046.29,0.56,-0.24519,0.0001,23.50296]
[1776540233005,41.47,76046.48,0.56,-0.24518,0.0001,23.50247]
[1776540233117,41.47,76046.66,0.56,-0.24517,0.0001,23.50243]
[1776540235119,41.47,76056.05,0.56,-0.24423,0.0001,23.45647]
[1776540241161,41.48,76056.13,0.56,-0.24424,0.0001,23.45701]
[1776540244015,41.48,76057.44,0.56,-0.24411,0.0001,23.4507]
[1776540244032,41.48,76059.69,0.56,-0.24389,0.0001,23.4399]
[1776540245878,41.48,76056.91,0.56,-0.24417,0.0001,23.45362]
[1776540245886,41.48,76056.91,0.56,-0.24417,0.0001,23.45362]
[1776540245968,41.48,76053.75,0.56,-0.24449,0.0001,23.46951]
[1776540250979,41.48,76048.99,0.56,-0.24498,0.0001,23.49335]
[1776540255987,41.48,76054.48,0.56,-0.24443,0.0001,23.46667]
[1776540261012,41.49,76054.68,0.56,-0.24442,0.0001,23.46598]
[1776540266039,41.49,76058.3,0.56,-0.24406,0.0001,23.44834]
[1776540271056,41.49,76061.54,0.56,-0.24373,0.0001,23.43255]
[1776540276087,41.49,76066.58,0.56,-0.24321,0.0001,23.4045]
[1776540281142,41.49,76072.33,0.56,-0.24263,0.0001,23.37633]
[1776540281249,41.49,76072.33,0.56,-0.24263,0.0001,23.37633]
[1776540281261,41.49,76072.33,0.56,-0.24263,0.0001,23.37633]
[1776540282001,41.49,76072.55,0.56,-0.24261,0.0001,23.37524]
[1776540287087,41.49,76068.98,0.56,-0.24298,0.0001,23.39319]
[1776540290330,41.49,76069.88,0.56,-0.24289,0.0001,23.3888]
[1776540290449,41.49,76069.88,0.56,-0.24289,0.0001,23.3888]
[1776540290573,41.49,76073.26,0.56,-0.24255,0.0001,23.37207]
[1776540296837,41.49,76082.26,0.56,-0.24165,0.0001,23.32768]
[1776540302589,41.49,76082.07,0.56,-0.24167,0.0001,23.32897]
[1776540305842,41.49,76087.2,0.56,-0.24116,0.0001,23.30363]
[1776540306042,41.49,76087.2,0.56,-0.24116,0.0001,23.3038]
[1776540311073,41.5,76092.07,0.56,-0.24068,0.0001,23.28]
[1776540315424,41.5,76091.92,0.56,-0.24071,0.0001,23.28141]
[1776540315433,41.5,76091.92,0.56,-0.24071,0.0001,23.28141]
[1776540316096,41.5,76091.36,0.56,-0.24077,0.0001,23.28434]
[1776540321132,41.5,76089.69,0.56,-0.24095,0.0001,23.29338]
[1776540326212,41.5,76090.0,0.56,-0.24093,0.0001,23.29261]
[1776540326330,41.5,76090.0,0.56,-0.24093,0.0001,23.29261]
[1776540327046,41.51,76090.86,0.56,-0.24085,0.0001,23.2885]
[1776540332798,41.51,76088.5,0.56,-0.24108,0.0001,23.29775]
[1776540338842,41.51,76087.71,0.56,-0.24118,0.0001,23.30275]
[1776540343877,41.52,76087.99,0.56,-0.24117,0.0001,23.30226]
[1776540349541,41.52,76086.96,0.56,-0.24129,0.0001,23.30812]
[1776540354156,41.52,76094.78,0.56,-0.24052,0.0001,23.27019]
[1776540355057,41.53,76094.11,0.56,-0.2406,0.0001,23.27417]
[1776540360085,41.53,76094.05,0.56,-0.24062,0.0001,23.27531]
[1776540365097,41.53,76095.11,0.56,-0.24054,0.0001,23.27108]
[1776540370153,41.54,76094.2,0.56,-0.24065,0.0001,23.27673]
[1776540375163,41.54,76095.21,0.56,-0.24057,0.0001,23.27289]
[1776540380200,41.55,76093.8,0.56,-0.24074,0.0001,23.28111]
[1776540385207,41.55,76088.64,0.56,-0.24128,0.0001,23.30791]
[1776540390294,41.56,76086.52,0.56,-0.24151,0.0001,23.31977]
[1776540394925,41.56,76082.02,0.56,-0.24196,0.0001,23.33958]
[1776540395234,41.56,76081.31,0.56,-0.24204,0.0001,23.3433]
[1776540396156,41.56,76081.31,0.56,-0.24204,0.0001,23.3433]
[1776540396170,41.56,76081.31,0.56,-0.24204,0.0001,23.3433]
[1776540396255,41.56,76080.91,0.56,-0.24208,0.0001,23.34547]
[1776540403289,41.57,76079.84,0.56,-0.24221,0.0001,23.35207]
[1776540409878,41.57,76080.96,0.56,-0.24211,0.0001,23.3469]
[1776540415371,41.57,76080.81,0.56,-0.24216,0.0001,23.34955]
[1776540420410,41.58,76080.15,0.56,-0.24224,0.0001,23.35376]
[1776540425423,41.58,76081.38,0.56,-0.24214,0.0001,23.34845]
[1776540425779,41.58,76081.38,0.56,-0.24214,0.0001,23.34845]
[1776540425786,41.58,76081.38,0.56,-0.24214,0.0001,23.34845]
[1776540425860,41.58,76081.38,0.56,-0.24214,0.0001,23.34866]
[1776540431487,41.59,76080.88,0.56,-0.24221,0.0001,23.3523]
[1776540435573,41.59,76083.0,0.56,-0.24201,0.0001,23.34241]
[1776540436257,41.59,76085.13,0.56,-0.2418,0.0001,23.33228]
[1776540441180,41.59,76088.92,0.56,-0.24144,0.0001,23.31446]
[1776540441261,41.59,76089.38,0.56,-0.2414,0.0001,23.31243]
[1776540446286,41.6,76088.21,0.56,-0.24154,0.0001,23.31921]
[1776540451303,41.6,76088.51,0.56,-0.24153,0.0001,23.31895]
[1776540456311,41.61,76086.81,0.56,-0.2417,0.0001,23.32521]
[1776540461358,41.61,76085.54,0.56,-0.24186,0.0001,23.33293]
[1776540466311,41.62,76072.03,0.56,-0.24324,0.0001,23.40081]
[1776540467233,41.62,76059.43,0.56,-0.24451,0.0001,23.46304]
[1776540469277,41.62,76023.83,0.56,-0.24813,0.0001,23.63749]
[1776540470261,41.62,76012.77,0.56,-0.24926,0.0001,23.6914]
[1776540472293,41.62,76002.45,0.56,-0.25033,0.0001,23.74178]
[1776540473311,41.62,75992.09,0.56,-0.25139,0.0001,23.79199]
[1776540475258,41.63,75972.04,0.56,-0.25346,0.0001,23.88872]
[1776540476281,41.63,75962.73,0.56,-0.25443,0.0001,23.93344]
[1776540478317,41.63,75945.25,0.56,-0.25624,0.0001,24.01708]
[1776540480203,41.63,75930.31,0.56,-0.2578,0.0001,24.08827]
[1776540482341,41.63,75914.22,0.56,-0.25949,0.0001,24.16452]
[1776540484290,41.63,75899.9,0.56,-0.26099,0.0001,24.23208]
[1776540487286,41.64,75879.14,0.56,-0.26318,0.00011,24.32946]
[1776540489268,41.64,75866.96,0.56,-0.26448,0.00011,24.3863]
[1776540491263,41.64,75855.66,0.56,-0.26568,0.00011,24.43884]
[1776540494289,41.64,75839.22,0.56,-0.26743,0.00011,24.51492]
[1776540497361,41.64,75826.06,0.56,-0.26884,0.00011,24.5756]
[1776540500269,41.65,75817.56,0.56,-0.26975,0.00011,24.61464]
[1776540500276,41.65,75817.56,0.56,-0.26975,0.00011,24.61464]
[1776540500283,41.65,75817.56,0.56,-0.26975,0.00011,24.61464]
[1776540500307,41.65,75816.49,0.56,-0.26987,0.00011,24.61968]
[1776540502999,41.65,75812.01,0.56,-0.27035,0.00011,24.64041]
[1776540503028,41.65,75812.01,0.56,-0.27035,0.00011,24.64041]
[1776540503043,41.65,75812.01,0.56,-0.27035,0.00011,24.64041]
[1776540503075,41.65,75812.01,0.56,-0.27035,0.00011,24.64041]
[1776540503104,41.65,75812.01,0.56,-0.27035,0.00011,24.64041]
[1776540503135,41.65,75812.01,0.56,-0.27035,0.00011,24.64041]
[1776540503176,41.65,75807.58,0.56,-0.27083,0.00011,24.66049]
[1776540505029,41.65,75807.58,0.56,-0.27083,0.00011,24.66069]
[1776540505109,41.65,75807.58,0.56,-0.27083,0.00011,24.66069]
[1776540505249,41.65,75807.58,0.56,-0.27083,0.00011,24.66069]
[1776540505307,41.65,75799.91,0.56,-0.27166,0.00011,24.69578]
[1776540507075,41.65,75799.91,0.56,-0.27166,0.00011,24.69578]
[1776540507137,41.65,75796.26,0.56,-0.27206,0.00011,24.71244]
[1776540510038,41.66,75786.6,0.56,-0.2731,0.00011,24.75651]
[1776540510491,41.66,75786.6,0.56,-0.2731,0.00011,24.75651]
[1776540510547,41.66,75786.6,0.56,-0.2731,0.00011,24.75651]
[1776540511172,41.66,75786.6,0.56,-0.2731,0.00011,24.75651]
[1776540511181,41.66,75786.6,0.56,-0.2731,0.00011,24.75651]
[1776540511203,41.66,75783.34,0.56,-0.27344,0.00011,24.76808]
[1776540517086,41.66,75766.05,0.56,-0.27533,0.00011,24.84656]
[1776540521114,41.67,75756.15,0.56,-0.27641,0.00011,24.89136]
[1776540526670,41.67,75751.65,0.56,-0.27692,0.00011,24.91226]
[1776540528164,41.67,75735.05,0.56,-0.27872,0.00011,24.98589]
[1776540528791,41.67,75735.05,0.56,-0.27872,0.00011,24.98589]
[1776540529171,41.68,75730.37,0.56,-0.27923,0.00011,25.00664]
[1776540534217,41.68,75725.8,0.56,-0.27975,0.00011,25.02739]
[1776540539241,41.68,75726.54,0.56,-0.27968,0.00011,25.02499]
[1776540544277,41.69,75724.78,0.56,-0.27989,0.00011,25.03349]
[1776540552331,41.69,75723.43,0.56,-0.28007,0.00011,25.04068]
[1776540558376,41.7,75720.31,0.56,-0.28043,0.00011,25.05526]
[1776540563412,41.7,75719.44,0.56,-0.28054,0.00011,25.05985]
[1776540570458,41.71,75715.39,0.56,-0.28101,0.00011,25.07849]
[1776540575798,41.71,75713.5,0.56,-0.28121,0.00011,25.08416]
[1776540582543,41.72,75713.5,0.56,-0.28123,0.00011,25.0851]
[1776540587577,41.72,75713.16,0.56,-0.28128,0.00011,25.08727]
[1776540592612,41.72,75712.42,0.56,-0.28138,0.00011,25.09117]
[1776540597646,41.73,75712.46,0.56,-0.28139,0.00011,25.0917]
[1776540604695,41.73,75711.74,0.56,-0.28149,0.00011,25.09579]
[1776540609731,41.74,75711.93,0.56,-0.28149,0.00011,25.09566]
[1776540614767,41.74,75711.43,0.56,-0.28156,0.00011,25.09853]
[1776540621819,41.75,75711.34,0.56,-0.28159,0.00011,25.09988]
[1776540626851,41.75,75710.69,0.56,-0.28168,0.00011,25.10338]
[1776540632259,41.75,75712.55,0.56,-0.28149,0.00011,25.09585]
[1776540632274,41.75,75712.55,0.56,-0.28149,0.00011,25.09585]
[1776540632436,41.75,75713.43,0.56,-0.28138,0.00011,25.08892]
[1776540633426,41.75,75713.43,0.56,-0.28138,0.00011,25.08892]
[1776540633456,41.75,75713.43,0.56,-0.28138,0.00011,25.08892]
[1776540633485,41.75,75713.43,0.56,-0.28138,0.00011,25.08892]
[1776540633494,41.75,75713.7,0.56,-0.28136,0.00011,25.08804]
[1776540635257,41.75,75713.7,0.56,-0.28136,0.00011,25.08804]
[1776540635299,41.75,75713.7,0.56,-0.28136,0.00011,25.08804]
[1776540635303,41.75,75713.7,0.56,-0.28136,0.00011,25.08804]
[1776540635476,41.76,75713.95,0.56,-0.28134,0.00011,25.08724]
[1776540640505,41.76,75717.26,0.56,-0.28099,0.00011,25.07343]
[1776540645559,41.76,75717.59,0.56,-0.28097,0.00011,25.07291]
[1776540648060,41.77,75718.06,0.56,-0.28093,0.00011,25.07101]
[1776540648069,41.77,75718.06,0.56,-0.28093,0.00011,25.07101]
[1776540648439,41.77,75718.25,0.56,-0.28091,0.00011,25.07049]
[1776540653522,41.77,75718.88,0.56,-0.28086,0.00011,25.06834]
[1776540658523,41.77,75720.87,0.56,-0.28066,0.00011,25.06042]
[1776540659862,41.77,75719.86,0.56,-0.28077,0.00011,25.06497]
[1776540659871,41.77,75719.86,0.56,-0.28077,0.00011,25.06497]
[1776540659924,41.78,75719.86,0.56,-0.28078,0.00011,25.06512]
[1776540663943,41.78,75719.37,0.56,-0.28084,0.00011,25.0677]
[1776540663954,41.78,75719.37,0.56,-0.28084,0.00011,25.0677]
[1776540664415,41.78,75719.37,0.56,-0.28085,0.00011,25.068]
[1776540671160,41.78,75713.61,0.56,-0.28149,0.00011,25.09396]
[1776540676196,41.79,75709.19,0.56,-0.28199,0.00011,25.11388]
[1776540682238,41.79,75705.9,0.56,-0.28237,0.00011,25.12902]
[1776540683901,41.79,75703.36,0.56,-0.28265,0.00011,25.14015]
[1776540684252,41.8,75692.83,0.56,-0.2838,0.00011,25.18579]
[1776540685553,41.8,75676.57,0.56,-0.28558,0.00011,25.25554]
[1776540691301,41.8,75670.04,0.56,-0.28628,0.00011,25.28025]
[1776540693708,41.8,75668.5,0.56,-0.28645,0.00011,25.28681]
[1776540694545,41.8,75668.29,0.56,-0.28647,0.00011,25.2877]
[1776540699555,41.8,75666.92,0.56,-0.28662,0.00011,25.2935]
[1776540703898,41.8,75666.88,0.56,-0.28662,0.00011,25.2936]
[1776540704486,41.8,75665.75,0.56,-0.28675,0.00011,25.29839]
[1776540710035,41.8,75661.42,0.56,-0.28722,0.00011,25.3167]
[1776540715058,41.79,75658.5,0.56,-0.28754,0.00011,25.32898]
[1776540720094,41.79,75657.96,0.56,-0.2876,0.00011,25.33116]
[1776540720105,41.79,75657.96,0.56,-0.2876,0.00011,25.33116]
[1776540720504,41.79,75657.96,0.56,-0.2876,0.00011,25.33115]
[1776540725525,41.79,75650.15,0.56,-0.28845,0.00011,25.36411]
[1776540730587,41.79,75647.51,0.56,-0.28874,0.00011,25.37503]
[1776540735617,41.79,75647.66,0.56,-0.28871,0.00011,25.37409]
[1776540740693,41.79,75645.95,0.56,-0.28889,0.00011,25.38093]
[1776540745736,41.79,75642.39,0.56,-0.28928,0.00011,25.39563]
[1776540750762,41.78,75641.32,0.56,-0.28939,0.00011,25.39978]
[1776540750863,41.78,75641.0,0.56,-0.28942,0.00011,25.40112]
[1776540752776,41.78,75641.0,0.56,-0.28942,0.00011,25.40112]
[1776540752863,41.78,75641.0,0.56,-0.2894,0.00011,25.39784]
[1776540756844,41.78,75640.21,0.56,-0.28949,0.00011,25.40105]
[1776540757452,41.78,75640.01,0.56,-0.28951,0.00011,25.40178]
[1776540761793,41.78,75629.19,0.56,-0.29069,0.00011,25.4469]
[1776540766830,41.78,75631.12,0.56,-0.29047,0.00011,25.43834]
[1776540772116,41.78,75632.97,0.56,-0.29026,0.00011,25.43021]
[1776540778913,41.77,75636.34,0.56,-0.28987,0.00011,25.41534]
[1776540784265,41.77,75632.27,0.56,-0.2903,0.00011,25.43195]
[1776540787582,41.77,75632.27,0.56,-0.2903,0.00011,25.43195]
[1776540787597,41.77,75632.27,0.56,-0.2903,0.00011,25.43195]
[1776540787655,41.77,75632.27,0.56,-0.29029,0.00011,25.43151]
[1776540789455,41.77,75634.38,0.56,-0.29006,0.00011,25.42255]
[1776540789579,41.77,75634.38,0.56,-0.29005,0.00011,25.42245]
[1776540789754,41.77,75634.38,0.56,-0.29005,0.00011,25.42245]
[1776540789811,41.77,75634.38,0.56,-0.29005,0.00011,25.42245]
[1776540791509,41.77,75634.38,0.56,-0.29005,0.00011,25.42245]
[1776540791610,41.76,75634.38,0.56,-0.29005,0.00011,25.42224]
[1776540796632,41.76,75629.4,0.56,-0.29059,0.00011,25.44269]
[1776540801689,41.76,75635.54,0.56,-0.2899,0.00011,25.4164]
[1776540806716,41.76,75634.47,0.56,-0.29,0.00011,25.42022]
[1776540811763,41.75,75635.58,0.56,-0.28985,0.00011,25.41173]
[1776540816777,41.75,75635.63,0.56,-0.28983,0.00011,25.41094]
[1776540821892,41.74,75629.28,0.56,-0.29051,0.00011,25.437]
[1776540823789,41.74,75617.25,0.56,-0.29184,0.00011,25.4872]
[1776540828818,41.74,75620.66,0.56,-0.29147,0.00011,25.4731]
[1776540833867,41.75,75623.88,0.56,-0.29112,0.00011,25.45986]
[1776540838920,41.75,75622.41,0.56,-0.29128,0.00011,25.46628]
[1776540843953,41.75,75627.49,0.56,-0.29072,0.00011,25.44476]
[1776540848993,41.74,75628.35,0.56,-0.29061,0.00011,25.44056]
[1776540854049,41.74,75632.1,0.56,-0.29018,0.00011,25.42422]
[1776540854269,41.74,75632.1,0.56,-0.29018,0.00011,25.42422]
[1776540854285,41.74,75632.1,0.56,-0.29018,0.00011,25.42422]
[1776540854710,41.74,75632.28,0.56,-0.29015,0.00011,25.42334]
[1776540857603,41.74,75629.65,0.56,-0.29044,0.00011,25.43414]
[1776540857613,41.74,75629.65,0.56,-0.29044,0.00011,25.43414]
[1776540857626,41.74,75629.65,0.56,-0.29044,0.00011,25.43414]
[1776540857655,41.74,75629.65,0.56,-0.29044,0.00011,25.43414]
[1776540857638,41.74,75628.73,0.56,-0.29054,0.00011,25.43787]
[1776540857758,41.74,75628.73,0.56,-0.29054,0.00011,25.43787]
[1776540857864,41.74,75628.73,0.56,-0.29054,0.00011,25.43787]
[1776540857977,41.74,75628.73,0.56,-0.29054,0.00011,25.43787]
[1776540858566,41.74,75628.73,0.56,-0.29054,0.00011,25.43787]
[1776540858698,41.74,75627.88,0.56,-0.29063,0.00011,25.44131]
[1776540862661,41.73,75619.43,0.56,-0.29155,0.00011,25.47627]
[1776540862675,41.73,75619.43,0.56,-0.29155,0.00011,25.47627]
[1776540862700,41.73,75616.54,0.56,-0.29187,0.00011,25.48818]
[1776540867731,41.73,75615.93,0.56,-0.29193,0.00011,25.49018]
[1776540872773,41.73,75612.33,0.56,-0.2923,0.00011,25.50155]
[1776540877834,41.72,75610.87,0.56,-0.29245,0.00011,25.50723]
[1776540882841,41.72,75611.09,0.56,-0.29241,0.00011,25.50576]
[1776540887892,41.72,75611.49,0.56,-0.29235,0.00011,25.50329]
[1776540892969,41.71,75614.79,0.56,-0.29196,0.00011,25.48875]
[1776540898028,41.71,75616.18,0.56,-0.29179,0.00011,25.48226]
[1776540903095,41.7,75614.42,0.56,-0.29197,0.00011,25.48896]
[1776540908098,41.7,75614.53,0.56,-0.29194,0.00011,25.48787]
[1776540913181,41.7,75614.22,0.56,-0.29196,0.00011,25.48855]
[1776540918217,41.69,75616.45,0.56,-0.2917,0.00011,25.47876]
[1776540923234,41.69,75616.69,0.56,-0.29166,0.00011,25.47715]
[1776540928281,41.69,75619.38,0.56,-0.29135,0.00011,25.4654]
[1776540932268,41.69,75617.84,0.56,-0.29149,0.00011,25.46827]
[1776540932286,41.69,75617.84,0.56,-0.29149,0.00011,25.46827]
[1776540932325,41.69,75617.84,0.56,-0.29149,0.00011,25.46827]
[1776540932355,41.69,75617.84,0.56,-0.29149,0.00011,25.46827]
[1776540932423,41.69,75617.39,0.56,-0.29154,0.00011,25.47016]
[1776540938031,41.68,75615.16,0.56,-0.29178,0.00011,25.47885]
[1776540943068,41.68,75613.88,0.56,-0.29191,0.00011,25.48384]
[1776540948100,41.68,75611.78,0.56,-0.29213,0.00011,25.49214]
[1776540953558,41.67,75611.58,0.56,-0.29214,0.00011,25.49257]
[1776540955481,41.67,75598.65,0.56,-0.29358,0.00011,25.54627]
[1776540962047,41.68,75599.12,0.56,-0.29354,0.00011,25.54468]
[1776540962058,41.68,75599.12,0.56,-0.29354,0.00011,25.54468]
[1776540962759,41.68,75599.33,0.56,-0.29352,0.00011,25.54395]
[1776540963814,41.68,75588.82,0.56,-0.29469,0.00011,25.58759]
[1776540968826,41.68,75589.14,0.56,-0.29466,0.00011,25.58636]
[1776540973837,41.68,75584.53,0.56,-0.29517,0.00011,25.60549]
[1776540978862,41.68,75587.55,0.56,-0.29484,0.00011,25.59311]
[1776540983918,41.68,75590.22,0.56,-0.29454,0.00011,25.58215]
[1776540988941,41.68,75589.96,0.56,-0.29457,0.00011,25.58326]
[1776540993978,41.68,75586.97,0.56,-0.2949,0.00011,25.59277]
[1776540999026,41.68,75586.6,0.56,-0.29495,0.00011,25.59474]
[1776541004063,41.69,75590.74,0.56,-0.29449,0.00011,25.57787]
[1776541009088,41.69,75591.23,0.56,-0.29444,0.00011,25.57581]
[1776541014164,41.69,75590.33,0.56,-0.29454,0.00011,25.57949]
[1776541019222,41.69,75590.68,0.56,-0.2945,0.00011,25.578]
[1776541024249,41.69,75591.18,0.56,-0.29444,0.00011,25.57589]
[1776541029261,41.68,75593.21,0.56,-0.29421,0.00011,25.56746]
[1776541034347,41.68,75594.7,0.56,-0.29405,0.00011,25.56129]
[1776541039355,41.69,75601.75,0.56,-0.29326,0.00011,25.53209]
[1776541044386,41.69,75601.8,0.56,-0.29326,0.00011,25.532]
[1776541049438,41.69,75607.73,0.56,-0.29261,0.00011,25.50749]
[1776541054484,41.69,75601.43,0.56,-0.29329,0.00011,25.53063]
[1776541059518,41.69,75602.25,0.56,-0.2932,0.00011,25.5273]
[1776541064558,41.69,75605.48,0.56,-0.29285,0.00011,25.51394]
[1776541069579,41.69,75606.34,0.56,-0.29275,0.00011,25.51039]
[1776541074584,41.69,75614.93,0.56,-0.29179,0.00011,25.47415]
[1776541079594,41.68,75613.32,0.56,-0.29194,0.00011,25.47989]
[1776541084650,41.67,75615.29,0.56,-0.2917,0.00011,25.47066]
[1776541089656,41.67,75617.52,0.56,-0.29143,0.00011,25.46039]
[1776541094681,41.66,75616.71,0.56,-0.29149,0.00011,25.46284]
[1776541099738,41.66,75622.44,0.56,-0.29084,0.00011,25.43789]
[1776541104750,41.65,75621.24,0.56,-0.29095,0.00011,25.44213]
[1776541109778,41.65,75621.05,0.56,-0.29095,0.00011,25.44222]
[1776541114811,41.65,75619.97,0.56,-0.29104,0.00011,25.44287]
[1776541119819,41.64,75616.52,0.56,-0.29141,0.00011,25.45667]
[1776541124883,41.64,75615.75,0.56,-0.29147,0.00011,25.45919]
[1776541129894,41.63,75620.53,0.56,-0.29093,0.00011,25.43849]
[1776541134905,41.63,75618.05,0.56,-0.29119,0.00011,25.44828]
[1776541139965,41.63,75616.42,0.56,-0.29135,0.00011,25.45447]
[1776541145003,41.62,75616.4,0.56,-0.29134,0.00011,25.45391]
[1776541150030,41.62,75616.4,0.56,-0.29132,0.00011,25.45326]
[1776541155118,41.61,75616.21,0.56,-0.29133,0.00011,25.4533]
[1776541159556,41.61,75616.21,0.56,-0.29131,0.00011,25.45279]
[1776541159736,41.61,75616.21,0.56,-0.29131,0.00011,25.45279]
[1776541159775,41.61,75616.21,0.56,-0.29131,0.00011,25.45279]
[1776541159981,41.61,75622.5,0.56,-0.29062,0.00011,25.42638]
[1776541162190,41.61,75629.51,0.56,-0.28983,0.00011,25.39662]
[1776541162607,41.61,75626.7,0.56,-0.29014,0.00011,25.4084]
[1776541167642,41.61,75618.7,0.56,-0.29102,0.00011,25.44155]
[1776541174629,41.6,75619.89,0.56,-0.29086,0.00011,25.43293]
[1776541179726,41.6,75619.8,0.56,-0.29085,0.00011,25.43256]
[1776541182150,41.6,75619.63,0.56,-0.29086,0.00011,25.4331]
[1776541182156,41.6,75619.63,0.56,-0.29086,0.00011,25.4331]
[1776541183083,41.6,75614.77,0.56,-0.2914,0.00011,25.45332]
[1776541186087,41.6,75603.2,0.56,-0.29268,0.00011,25.50138]
[1776541191147,41.59,75595.19,0.56,-0.29357,0.00011,25.53461]
[1776541196235,41.6,75594.84,0.56,-0.29362,0.00011,25.53637]
[1776541201241,41.6,75594.62,0.56,-0.29365,0.00011,25.53754]
[1776541206268,41.6,75594.19,0.56,-0.2937,0.00011,25.53955]
[1776541211269,41.6,75593.17,0.56,-0.29382,0.00011,25.54399]
[1776541216300,41.6,75594.19,0.56,-0.29371,0.00011,25.53995]
[1776541221346,41.6,75595.04,0.56,-0.29362,0.00011,25.53664]
[1776541226397,41.6,75596.65,0.56,-0.29344,0.00011,25.52987]
[1776541231442,41.6,75597.64,0.56,-0.29331,0.00011,25.52237]
[1776541236483,41.6,75606.28,0.56,-0.29234,0.00011,25.48625]
[1776541241498,41.6,75612.83,0.56,-0.29159,0.00011,25.45805]
[1776541246561,41.59,75612.68,0.56,-0.29159,0.00011,25.45792]
[1776541251580,41.59,75613.23,0.56,-0.29152,0.00011,25.455]
[1776541256619,41.58,75613.31,0.56,-0.29148,0.00011,25.45375]
[1776541261621,41.58,75613.02,0.56,-0.2915,0.00011,25.45423]
[1776541266697,41.57,75613.14,0.56,-0.29147,0.00011,25.45303]
[1776541271779,41.57,75613.23,0.56,-0.29144,0.00011,25.45198]
[1776541276185,41.57,75603.17,0.56,-0.29255,0.00011,25.49343]
[1776541281222,41.56,75604.24,0.56,-0.29241,0.00011,25.48813]
[1776541286281,41.56,75605.49,0.56,-0.29225,0.00011,25.48209]
[1776541291307,41.55,75605.49,0.56,-0.29221,0.00011,25.47807]
[1776541296311,41.55,75607.07,0.56,-0.29201,0.00011,25.47068]
[1776541301311,41.54,75605.78,0.56,-0.29214,0.00011,25.47532]
[1776541306342,41.54,75605.72,0.56,-0.29213,0.00011,25.47477]
[1776541311348,41.53,75605.13,0.56,-0.29218,0.00011,25.47659]
[1776541316351,41.53,75605.54,0.56,-0.29211,0.00011,25.47399]
[1776541321433,41.53,75605.54,0.56,-0.29209,0.00011,25.47344]
[1776541326456,41.52,75607.08,0.56,-0.29191,0.00011,25.46646]
[1776541331467,41.52,75601.48,0.56,-0.29254,0.00011,25.48997]
[1776541336494,41.53,75607.7,0.56,-0.29185,0.00011,25.46417]
[1776541341522,41.52,75610.24,0.56,-0.29155,0.00011,25.45279]
[1776541346548,41.52,75611.12,0.56,-0.29143,0.00011,25.44837]
[1776541351555,41.51,75610.92,0.56,-0.29142,0.00011,25.44524]
[1776541356568,41.51,75609.49,0.56,-0.29156,0.00011,25.45048]
[1776541361591,41.5,75607.63,0.56,-0.29175,0.00011,25.45748]
[1776541366622,41.5,75605.54,0.56,-0.29196,0.00011,25.46539]
[1776541371655,41.49,75610.66,0.56,-0.29137,0.00011,25.44303]
[1776541376724,41.49,75608.85,0.56,-0.29155,0.00011,25.44987]
[1776541381727,41.48,75607.24,0.56,-0.29171,0.00011,25.45587]
[1776541386756,41.48,75606.28,0.56,-0.2918,0.00011,25.45913]
[1776541391993,41.48,75605.64,0.56,-0.29185,0.00011,25.46119]
[1776541397224,41.47,75604.63,0.56,-0.29195,0.00011,25.46484]
[1776541401269,41.47,75603.8,0.56,-0.29204,0.00011,25.46795]
[1776541401278,41.47,75603.8,0.56,-0.29204,0.00011,25.46795]
[1776541402260,41.47,75603.19,0.56,-0.2921,0.00011,25.47037]
[1776541402569,41.47,75603.19,0.56,-0.2921,0.00011,25.47037]
[1776541402596,41.47,75603.19,0.56,-0.2921,0.00011,25.47037]
[1776541403308,41.47,75603.19,0.56,-0.2921,0.00011,25.4703]
[1776541404578,41.47,75602.64,0.56,-0.29216,0.00011,25.47253]
[1776541404633,41.47,75602.64,0.56,-0.29216,0.00011,25.47253]
[1776541405278,41.47,75602.64,0.56,-0.29216,0.00011,25.47246]
[1776541406587,41.47,75602.64,0.56,-0.29215,0.00011,25.47239]
[1776541406610,41.47,75601.89,0.56,-0.29224,0.00011,25.47553]
[1776541411682,41.47,75601.77,0.56,-0.29222,0.00011,25.47237]
[1776541418415,41.46,75603.24,0.56,-0.29204,0.00011,25.46533]
[1776541420903,41.46,75602.51,0.56,-0.29212,0.00011,25.46825]
[1776541420965,41.46,75602.51,0.56,-0.29212,0.00011,25.46825]
[1776541420974,41.46,75601.99,0.56,-0.29217,0.00011,25.47028]
[1776541424868,41.46,75601.17,0.56,-0.29225,0.00011,25.47342]
[1776541425307,41.45,75601.17,0.56,-0.29225,0.00011,25.47311]
[1776541430322,41.45,75600.5,0.56,-0.29231,0.00011,25.47562]
[1776541435323,41.45,75600.25,0.56,-0.29233,0.00011,25.47612]
[1776541440332,41.45,75596.18,0.56,-0.29278,0.00011,25.49282]
[1776541441797,41.45,75597.16,0.56,-0.29268,0.00011,25.48925]
[1776541442250,41.45,75597.22,0.56,-0.29268,0.00011,25.48927]
[1776541443117,41.45,75597.22,0.56,-0.29268,0.00011,25.48927]
[1776541443148,41.45,75597.22,0.56,-0.29268,0.00011,25.48927]
[1776541443153,41.45,75597.22,0.56,-0.29268,0.00011,25.48927]
[1776541445150,41.46,75597.22,0.56,-0.29269,0.00011,25.48981]
[1776541445159,41.46,75597.22,0.56,-0.29269,0.00011,25.48981]
[1776541445162,41.46,75597.82,0.56,-0.29263,0.00011,25.48729]
[1776541445433,41.46,75597.82,0.56,-0.29263,0.00011,25.48729]
[1776541445448,41.46,75597.82,0.56,-0.29263,0.00011,25.48729]
[1776541446338,41.46,75597.72,0.56,-0.29265,0.00011,25.48825]
[1776541447504,41.46,75597.93,0.56,-0.29263,0.00011,25.48763]
[1776541447515,41.46,75597.93,0.56,-0.29263,0.00011,25.48763]
[1776541448260,41.46,75597.93,0.56,-0.29264,0.00011,25.4879]
[1776541453285,41.47,75597.96,0.56,-0.29266,0.00011,25.48872]
[1776541458313,41.47,75597.96,0.56,-0.29269,0.00011,25.48985]
[1776541463400,41.48,75598.39,0.56,-0.29267,0.00011,25.48938]
[1776541465537,41.48,75598.67,0.56,-0.29265,0.00011,25.48865]
[1776541465565,41.48,75598.67,0.56,-0.29265,0.00011,25.48865]
[1776541465580,41.48,75598.67,0.56,-0.29265,0.00011,25.48865]
[1776541466321,41.49,75598.64,0.56,-0.29266,0.00011,25.48899]
[1776541467499,41.49,75598.64,0.56,-0.29267,0.00011,25.48921]
[1776541467570,41.49,75598.64,0.56,-0.29267,0.00011,25.48921]
[1776541467595,41.49,75598.64,0.56,-0.29267,0.00011,25.48921]
[1776541467627,41.49,75598.64,0.56,-0.29267,0.00011,25.48921]
[1776541467757,41.49,75598.64,0.56,-0.29267,0.00011,25.48921]
[1776541472794,41.49,75598.72,0.56,-0.29267,0.00011,25.48675]
[1776541477829,41.5,75599.11,0.56,-0.29265,0.00011,25.48621]
[1776541481879,41.5,75598.8,0.56,-0.2927,0.00011,25.48815]
[1776541481915,41.5,75598.8,0.56,-0.2927,0.00011,25.48815]
[1776541482174,41.5,75598.82,0.56,-0.2927,0.00011,25.48828]
[1776541486989,41.51,75598.82,0.56,-0.29272,0.00011,25.48892]
[1776541487000,41.51,75598.82,0.56,-0.29272,0.00011,25.48892]
[1776541487300,41.51,75598.82,0.56,-0.29273,0.00011,25.48955]
[1776541492312,41.52,75598.51,0.56,-0.29279,0.00011,25.49168]
[1776541494111,41.52,75598.51,0.56,-0.2928,0.00011,25.49209]
[1776541494136,41.52,75598.51,0.56,-0.2928,0.00011,25.49209]
[1776541494179,41.52,75598.51,0.56,-0.2928,0.00011,25.49209]
[1776541496121,41.52,75598.51,0.56,-0.2928,0.00011,25.49209]
[1776541496142,41.52,75598.51,0.56,-0.29281,0.00011,25.4925]
[1776541501156,41.53,75600.18,0.56,-0.29264,0.00011,25.48634]
[1776541507083,41.54,75598.47,0.56,-0.29288,0.00011,25.49526]
[1776541512387,41.55,75600.5,0.56,-0.29269,0.00011,25.48836]
[1776541518159,41.55,75596.81,0.56,-0.29313,0.00011,25.50485]
[1776541519105,41.55,75596.81,0.56,-0.29313,0.00011,25.50485]
[1776541519135,41.55,75596.81,0.56,-0.29313,0.00011,25.50485]
[1776541519398,41.56,75598.5,0.56,-0.29295,0.00011,25.49822]
[1776541524420,41.56,75602.82,0.56,-0.29249,0.00011,25.48105]
[1776541527108,41.57,75602.17,0.56,-0.29258,0.00011,25.48445]
[1776541527406,41.57,75597.02,0.56,-0.29316,0.00011,25.50621]
[1776541532417,41.57,75595.85,0.56,-0.2933,0.00011,25.50889]
[1776541537475,41.58,75596.71,0.56,-0.29324,0.00011,25.50682]
[1776541540848,41.59,75599.5,0.56,-0.29295,0.00011,25.49597]
[1776541541322,41.59,75599.5,0.56,-0.29296,0.00011,25.49624]
[1776541547363,41.6,75598.54,0.56,-0.2931,0.00011,25.50186]
[1776541550865,41.6,75598.63,0.56,-0.29311,0.00011,25.50203]
[1776541551391,41.6,75598.44,0.56,-0.29314,0.00011,25.50309]
[1776541554412,41.61,75607.35,0.56,-0.29217,0.00011,25.46708]
[1776541558214,41.61,75607.73,0.56,-0.29215,0.00011,25.46642]
[1776541558442,41.62,75607.91,0.56,-0.29214,0.00011,25.46598]
[1776541560331,41.62,75612.72,0.56,-0.29161,0.00011,25.44616]
[1776541560456,41.62,75615.41,0.56,-0.29132,0.00011,25.43522]
[1776541565457,41.63,75615.86,0.56,-0.2913,0.00011,25.43471]
[1776541570459,41.64,75613.43,0.56,-0.29162,0.00011,25.4466]
[1776541575520,41.65,75612.23,0.56,-0.2918,0.00011,25.45362]
[1776541580552,41.66,75610.62,0.56,-0.29202,0.00011,25.46199]
[1776541585593,41.67,75608.4,0.56,-0.2923,0.00011,25.47285]
[1776541590624,41.68,75608.4,0.56,-0.29234,0.00011,25.47441]
[1776541595643,41.69,75607.68,0.56,-0.29244,0.00011,25.47574]
[1776541598844,41.69,75607.85,0.56,-0.29245,0.00011,25.47596]
[1776541599502,41.7,75607.14,0.56,-0.29254,0.00011,25.47923]
[1776541601828,41.7,75606.17,0.56,-0.29266,0.00011,25.48387]
[1776541603021,41.7,75607.46,0.56,-0.29252,0.00011,25.47881]
[1776541608794,41.71,75611.82,0.56,-0.29208,0.00011,25.46243]
[1776541614681,41.72,75614.98,0.56,-0.29176,0.00011,25.45045]
[1776541621886,41.73,75618.6,0.56,-0.29142,0.00011,25.43801]
[1776541626922,41.74,75619.94,0.56,-0.29131,0.00011,25.43388]
[1776541632820,41.75,75621.23,0.56,-0.29119,0.00011,25.42937]
[1776541636402,41.76,75621.48,0.56,-0.2912,0.00011,25.42978]
[1776541636486,41.76,75621.67,0.56,-0.29119,0.00011,25.42957]
[1776541642822,41.76,75620.27,0.56,-0.29136,0.00011,25.436]
[1776541649074,41.78,75620.56,0.56,-0.2914,0.00011,25.43765]
[1776541654111,41.79,75621.75,0.56,-0.29129,0.00011,25.4309]
[1776541659145,41.8,75622.57,0.56,-0.29123,0.00011,25.4289]
[1776541664180,41.81,75625.06,0.56,-0.29099,0.00011,25.41991]
[1776541669215,41.81,75625.94,0.56,-0.29093,0.00011,25.41763]
[1776541674251,41.82,75627.22,0.56,-0.29082,0.00011,25.41366]
[1776541679974,41.83,75627.44,0.56,-0.29081,0.00011,25.41357]
[1776541680611,41.83,75629.64,0.56,-0.2906,0.00011,25.40547]
[1776541685622,41.84,75638.21,0.56,-0.28968,0.00011,25.37077]
[1776541690679,41.85,75637.88,0.56,-0.28976,0.00011,25.37402]
[1776541693221,41.85,75637.76,0.56,-0.28979,0.00011,25.37513]
[1776541693425,41.86,75638.15,0.56,-0.28976,0.00011,25.3738]
[1776541695457,41.86,75638.15,0.56,-0.28976,0.00011,25.3738]
[1776541695479,41.86,75638.15,0.56,-0.28976,0.00011,25.3738]
[1776541695546,41.86,75638.3,0.56,-0.28975,0.00011,25.37378]
[1776541701439,41.87,75638.57,0.56,-0.28977,0.00011,25.37447]
[1776541707482,41.88,75637.81,0.56,-0.2899,0.00011,25.37944]
[1776541711690,41.89,75637.59,0.56,-0.28994,0.00011,25.38123]
[1776541712419,41.89,75635.96,0.56,-0.29011,0.00011,25.38512]
[1776541712584,41.89,75647.47,0.56,-0.28884,0.00011,25.33683]
[1776541712806,41.89,75647.47,0.56,-0.28884,0.00011,25.33683]
[1776541713700,41.89,75653.01,0.56,-0.28825,0.00011,25.31407]
[1776541713704,41.89,75653.01,0.56,-0.28825,0.00011,25.31407]
[1776541714492,41.89,75653.01,0.56,-0.28825,0.00011,25.31407]
[1776541714557,41.89,75653.01,0.56,-0.28825,0.00011,25.31407]
[1776541714628,41.89,75652.74,0.56,-0.28829,0.00011,25.31554]
[1776541716312,41.89,75652.74,0.56,-0.28829,0.00011,25.31564]
[1776541716549,41.89,75650.97,0.56,-0.28849,0.00011,25.3232]
[1776541717811,41.89,75650.34,0.56,-0.28856,0.00011,25.32595]
[1776541717819,41.89,75650.34,0.56,-0.28856,0.00011,25.32595]
[1776541718600,41.89,75650.34,0.56,-0.28856,0.00011,25.32595]
[1776541718675,41.89,75656.95,0.56,-0.28783,0.00011,25.29817]
[1776541719751,41.89,75656.95,0.56,-0.28784,0.00011,25.29827]
[1776541720578,41.9,75665.24,0.56,-0.28693,0.00011,25.26333]
[1776541721755,41.9,75664.2,0.56,-0.28705,0.00011,25.2679]
[1776541721766,41.9,75664.2,0.56,-0.28705,0.00011,25.2679]
[1776541722477,41.9,75664.2,0.56,-0.28705,0.00011,25.2679]
[1776541722591,41.9,75664.2,0.56,-0.28705,0.00011,25.26806]
[1776541723822,41.9,75665.97,0.56,-0.28686,0.00011,25.26072]
[1776541724604,41.9,75665.97,0.56,-0.28686,0.00011,25.26089]
[1776541729640,41.9,75666.3,0.56,-0.28685,0.00011,25.26034]
[1776541734675,41.91,75662.97,0.56,-0.28723,0.00011,25.27528]
[1776541736194,41.91,75662.01,0.56,-0.28734,0.00011,25.2795]
[1776541741726,41.92,75660.62,0.56,-0.28752,0.00011,25.28634]
[1776541745412,41.92,75663.26,0.56,-0.28724,0.00011,25.27551]
[1776541747417,41.92,75663.2,0.56,-0.28725,0.00011,25.27611]
[1776541747448,41.92,75662.92,0.56,-0.28729,0.00011,25.27747]
[1776541754074,41.93,75661.51,0.56,-0.28747,0.00011,25.28466]
[1776541759850,41.93,75659.5,0.56,-0.28772,0.00011,25.29415]
[1776541767907,41.94,75658.8,0.56,-0.28781,0.00011,25.29804]
[1776541772957,41.94,75658.66,0.56,-0.28783,0.00011,25.29598]
[1776541778349,41.94,75658.75,0.56,-0.28783,0.00011,25.2962]
[1776541783421,41.95,75657.88,0.56,-0.28794,0.00011,25.30047]
[1776541785165,41.95,75657.72,0.56,-0.28796,0.00011,25.30138]
[1776541785203,41.95,75657.72,0.56,-0.28796,0.00011,25.30138]
[1776541785214,41.95,75657.72,0.56,-0.28796,0.00011,25.30138]
[1776541785246,41.95,75657.72,0.56,-0.28796,0.00011,25.30138]
[1776541785322,41.95,75658.11,0.56,-0.28792,0.00011,25.29974]
[1776541786999,41.95,75658.11,0.56,-0.28792,0.00011,25.29986]
[1776541787008,41.95,75658.11,0.56,-0.28792,0.00011,25.29986]
[1776541787096,41.95,75658.11,0.56,-0.28792,0.00011,25.29986]
[1776541787461,41.95,75658.11,0.56,-0.28792,0.00011,25.29986]
[1776541787563,41.95,75657.58,0.56,-0.28799,0.00011,25.30233]
[1776541793375,41.96,75657.35,0.56,-0.28803,0.00011,25.30398]
[1776541793675,41.96,75657.35,0.56,-0.28803,0.00011,25.30398]
[1776541793794,41.96,75657.33,0.56,-0.28804,0.00011,25.30423]
[1776541795132,41.96,75650.77,0.56,-0.28876,0.00011,25.33182]
[1776541797225,41.96,75648.2,0.56,-0.28904,0.00011,25.34258]
[1776541797247,41.96,75646.94,0.56,-0.28918,0.00011,25.34782]
[1776541803560,41.96,75647.96,0.56,-0.28907,0.00011,25.34399]
[1776541809199,41.96,75649.42,0.56,-0.28893,0.00011,25.33863]
[1776541814495,41.97,75649.69,0.56,-0.28891,0.00011,25.33788]
[1776541819539,41.97,75649.95,0.56,-0.28889,0.00011,25.33712]
[1776541824576,41.97,75649.95,0.56,-0.2889,0.00011,25.33744]
[1776541829622,41.97,75655.1,0.56,-0.28834,0.00011,25.31611]
[1776541830827,41.97,75665.3,0.56,-0.28722,0.00011,25.27314]
[1776541835855,41.97,75661.37,0.56,-0.28764,0.00011,25.28644]
[1776541840949,41.97,75654.42,0.56,-0.2884,0.00011,25.31567]
[1776541846039,41.97,75650.75,0.56,-0.2888,0.00011,25.33098]
[1776541851062,41.97,75649.13,0.56,-0.28897,0.00011,25.33765]
[1776541853707,41.97,75649.13,0.56,-0.28897,0.00011,25.33759]
[1776541853711,41.97,75649.13,0.56,-0.28897,0.00011,25.33759]
[1776541853754,41.97,75649.13,0.56,-0.28897,0.00011,25.33759]
[1776541853807,41.97,75648.76,0.56,-0.28901,0.00011,25.33911]
[1776541858821,41.97,75648.87,0.56,-0.28901,0.00011,25.33895]
[1776541862375,41.97,75648.25,0.56,-0.28908,0.00011,25.34199]
[1776541862574,41.97,75648.25,0.56,-0.28908,0.00011,25.34199]
[1776541864378,41.97,75647.63,0.56,-0.28915,0.00011,25.34469]
[1776541864585,41.97,75646.98,0.56,-0.28923,0.00011,25.34752]
[1776541868400,41.98,75647.8,0.56,-0.28914,0.00011,25.3443]
[1776541873736,41.98,75648.6,0.56,-0.28907,0.00011,25.34157]
[1776541878559,41.98,75648.61,0.56,-0.28908,0.00011,25.34204]
[1776541883721,41.99,75648.98,0.56,-0.28906,0.00011,25.34119]
[1776541889761,41.99,75649.31,0.56,-0.28904,0.00011,25.3404]
[1776541894795,41.99,75649.34,0.56,-0.28903,0.00011,25.33754]
[1776541899830,42.0,75649.56,0.56,-0.28902,0.00011,25.33712]
[1776541904865,42.0,75649.22,0.56,-0.28907,0.00011,25.33904]
[1776541909903,42.01,75649.12,0.56,-0.28912,0.00011,25.34121]
[1776541914935,42.02,75649.36,0.56,-0.28912,0.00011,25.34144]
[1776541920472,42.02,75649.27,0.56,-0.28917,0.00011,25.34319]
[1776541925119,42.04,75649.5,0.56,-0.28919,0.00011,25.34429]
[1776541925245,42.04,75649.5,0.56,-0.28919,0.00011,25.34429]
[1776541925312,42.04,75649.5,0.56,-0.28919,0.00011,25.34429]
[1776541925353,42.04,75649.5,0.56,-0.28919,0.00011,25.34429]
[1776541925476,42.04,75649.5,0.56,-0.28919,0.00011,25.34429]
[1776541925715,42.04,75644.44,0.56,-0.28975,0.00011,25.36544]
[1776541926611,42.04,75633.32,0.56,-0.29098,0.00011,25.4124]
[1776541927351,42.04,75633.32,0.56,-0.29098,0.00011,25.4124]
[1776541928420,42.04,75628.84,0.56,-0.29148,0.00011,25.43099]
[1776541928447,42.04,75628.84,0.56,-0.29148,0.00011,25.43099]
[1776541928489,42.04,75629.25,0.56,-0.29144,0.00011,25.42956]
[1776541933446,42.05,75628.54,0.56,-0.29154,0.00011,25.43348]
[1776541933575,42.05,75628.0,0.56,-0.29161,0.00011,25.43596]
[1776541938622,42.05,75625.46,0.56,-0.29191,0.00011,25.44741]
[1776541943540,42.06,75626.8,0.56,-0.29179,0.00011,25.443]
[1776541943591,42.06,75627.94,0.56,-0.29167,0.00011,25.4385]
[1776541944215,42.06,75627.94,0.56,-0.29167,0.00011,25.4385]
[1776541944235,42.06,75627.99,0.56,-0.29167,0.00011,25.43852]
[1776541950182,42.07,75634.8,0.56,-0.29096,0.00011,25.41172]
[1776541955215,42.08,75634.0,0.56,-0.29106,0.00011,25.41303]
[1776541960945,42.08,75634.02,0.56,-0.29108,0.00011,25.41389]
[1776541968307,42.1,75633.24,0.56,-0.29121,0.00011,25.41918]
[1776541973604,42.1,75630.9,0.56,-0.2915,0.00011,25.42995]
[1776541980815,42.11,75631.26,0.56,-0.29148,0.00011,25.42929]
[1776541986436,42.12,75631.31,0.56,-0.29152,0.00011,25.43095]
[1776541993752,42.13,75631.76,0.56,-0.2915,0.00011,25.43055]
[1776541998776,42.13,75631.77,0.56,-0.29152,0.00011,25.43113]
[1776542004563,42.14,75633.85,0.56,-0.29133,0.00011,25.42419]
[1776542010603,42.15,75633.2,0.56,-0.29143,0.00011,25.42816]
[1776542012674,42.15,75633.16,0.56,-0.29143,0.00011,25.42553]
[1776542012729,42.15,75633.16,0.56,-0.29143,0.00011,25.42553]
[1776542012769,42.15,75632.98,0.56,-0.29145,0.00011,25.42627]
[1776542018658,42.16,75633.8,0.56,-0.29139,0.00011,25.42413]
[1776542023963,42.17,75634.51,0.56,-0.29134,0.00011,25.42243]
[1776542030743,42.17,75634.29,0.56,-0.2914,0.00011,25.42457]
[1776542035778,42.18,75627.66,0.56,-0.29215,0.00011,25.45293]
[1776542036278,42.18,75627.66,0.56,-0.29215,0.00011,25.45293]
[1776542036286,42.18,75627.66,0.56,-0.29215,0.00011,25.45293]
[1776542036785,42.18,75627.86,0.56,-0.29213,0.00011,25.45228]
[1776542041820,42.19,75628.88,0.56,-0.29204,0.00011,25.44894]
[1776542046854,42.19,75629.69,0.56,-0.29197,0.00011,25.44646]
[1776542048351,42.19,75629.41,0.56,-0.29201,0.00011,25.44778]
[1776542048392,42.19,75629.41,0.56,-0.29201,0.00011,25.44778]
[1776542048873,42.19,75628.59,0.56,-0.29211,0.00011,25.4515]
[1776542050115,42.19,75626.08,0.56,-0.29238,0.00011,25.46183]
[1776542051877,42.19,75624.08,0.56,-0.29261,0.00011,25.47022]
[1776542057962,42.2,75623.99,0.56,-0.29264,0.00011,25.47163]
[1776542065010,42.21,75623.75,0.56,-0.2927,0.00011,25.47377]
[1776542066956,42.21,75623.61,0.56,-0.29272,0.00011,25.47449]
[1776542067044,42.21,75620.18,0.56,-0.2931,0.00011,25.4887]
[1776542067678,42.21,75620.18,0.56,-0.2931,0.00011,25.4887]
[1776542067779,42.21,75620.18,0.56,-0.2931,0.00011,25.4887]
[1776542067791,42.21,75620.18,0.56,-0.2931,0.00011,25.4887]
[1776542072969,42.21,75615.71,0.56,-0.29358,0.00011,25.50426]
[1776542074924,42.21,75616.84,0.56,-0.29346,0.00011,25.49983]
[1776542075104,42.21,75616.81,0.56,-0.29347,0.00011,25.50015]
[1776542075107,42.21,75615.99,0.56,-0.29356,0.00011,25.50351]
[1776542080112,42.22,75614.03,0.56,-0.29379,0.00011,25.51196]
[1776542085148,42.22,75611.08,0.56,-0.29412,0.00011,25.52441]
[1776542087954,42.22,75611.38,0.56,-0.29409,0.00011,25.52326]
[1776542088458,42.22,75609.09,0.56,-0.29435,0.00011,25.53276]
[1776542091193,42.22,75601.35,0.56,-0.29521,0.00011,25.56452]
[1776542091231,42.22,75601.35,0.56,-0.29521,0.00011,25.56452]
[1776542092064,42.22,75601.35,0.56,-0.29521,0.00011,25.56452]
[1776542093183,42.22,75600.59,0.56,-0.2953,0.00011,25.5677]
[1776542094920,42.22,75603.3,0.56,-0.295,0.00011,25.55677]
[1776542095022,42.22,75615.5,0.56,-0.29366,0.00011,25.50708]
[1776542096177,42.22,75616.33,0.56,-0.29357,0.00011,25.50379]
[1776542097567,42.22,75616.46,0.56,-0.29355,0.00011,25.50325]
[1776542097652,42.22,75616.46,0.56,-0.29355,0.00011,25.50325]
[1776542098191,42.23,75616.92,0.56,-0.29351,0.00011,25.50148]
[1776542098256,42.23,75616.92,0.56,-0.29351,0.00011,25.50148]
[1776542100618,42.23,75614.87,0.56,-0.29374,0.00011,25.51007]
[1776542100720,42.23,75614.87,0.56,-0.29374,0.00011,25.51007]
[1776542104296,42.23,75614.47,0.56,-0.29379,0.00011,25.51213]
[1776542104368,42.23,75614.47,0.56,-0.29379,0.00011,25.51213]
[1776542106317,42.23,75614.17,0.56,-0.29383,0.00011,25.51356]
[1776542107022,42.23,75616.87,0.56,-0.29354,0.00011,25.50274]
[1776542107892,42.23,75616.87,0.56,-0.29354,0.00011,25.50274]
[1776542107968,42.23,75616.87,0.56,-0.29354,0.00011,25.50274]
[1776542108066,42.23,75616.87,0.56,-0.29354,0.00011,25.50274]
[1776542108074,42.23,75616.87,0.56,-0.29354,0.00011,25.50274]
[1776542108077,42.23,75616.87,0.56,-0.29354,0.00011,25.50274]
[1776542108311,42.23,75615.86,0.56,-0.29365,0.00011,25.50698]
[1776542109584,42.23,75615.86,0.56,-0.29365,0.00011,25.50698]
[1776542109628,42.23,75615.86,0.56,-0.29365,0.00011,25.50698]
[1776542114401,42.24,75618.5,0.56,-0.29338,0.00011,25.49678]
[1776542114491,42.24,75619.54,0.56,-0.29326,0.00011,25.49265]
[1776542115912,42.24,75629.1,0.56,-0.29222,0.00011,25.45355]
[1776542121403,42.24,75628.55,0.56,-0.2923,0.00011,25.45681]
[1776542124685,42.25,75627.96,0.56,-0.29237,0.00011,25.45958]
[1776542125078,42.25,75623.9,0.56,-0.29283,0.00011,25.47656]
[1776542129609,42.25,75621.55,0.56,-0.2931,0.00011,25.48678]
[1776542130062,42.25,75621.39,0.56,-0.29312,0.00011,25.48758]
[1776542130784,42.25,75621.39,0.56,-0.29312,0.00011,25.48758]
[1776542130821,42.25,75621.16,0.56,-0.29315,0.00011,25.48852]
[1776542132147,42.25,75620.53,0.56,-0.29321,0.00011,25.48817]
[1776542133092,42.25,75620.53,0.56,-0.29321,0.00011,25.48817]
[1776542132479,42.25,75620.53,0.56,-0.29321,0.00011,25.48817]
[1776542133739,42.25,75611.1,0.56,-0.29425,0.00011,25.52682]
[1776542140054,42.26,75610.61,0.56,-0.29431,0.00011,25.52915]
[1776542140899,42.26,75610.61,0.56,-0.29432,0.00011,25.52947]
[1776542140976,42.26,75611.13,0.56,-0.29427,0.00011,25.52757]
[1776542146579,42.26,75614.26,0.56,-0.29394,0.00011,25.51535]
[1776542152620,42.27,75617.98,0.56,-0.29354,0.00011,25.5008]
[1776542157721,42.27,75619.46,0.56,-0.29339,0.00011,25.49508]
[1776542157838,42.27,75619.46,0.56,-0.29339,0.00011,25.49508]
[1776542158005,42.27,75619.46,0.56,-0.29339,0.00011,25.49508]
[1776542158041,42.27,75621.11,0.56,-0.29321,0.00011,25.48854]
[1776542158283,42.27,75621.11,0.56,-0.29321,0.00011,25.48854]
[1776542158815,42.27,75621.11,0.56,-0.29321,0.00011,25.48854]
[1776542158824,42.27,75663.19,0.56,-0.28861,0.00011,25.31484]
[1776542159629,42.27,75663.19,0.56,-0.28861,0.00011,25.31484]
[1776542159742,42.27,75663.19,0.56,-0.28861,0.00011,25.31484]
[1776542159809,42.27,75678.3,0.56,-0.28697,0.00011,25.25203]
[1776542160778,42.27,75678.3,0.56,-0.28697,0.00011,25.25203]
[1776542160829,42.28,75681.37,0.56,-0.28665,0.00011,25.23949]
[1776542161406,42.28,75681.37,0.56,-0.28665,0.00011,25.23949]
[1776542161516,42.28,75681.37,0.56,-0.28665,0.00011,25.23949]
[1776542165350,42.28,75676.27,0.56,-0.28723,0.00011,25.26198]
[1776542165412,42.28,75676.27,0.56,-0.28723,0.00011,25.26198]
[1776542165713,42.28,75675.56,0.56,-0.28731,0.00011,25.26531]
[1776542168135,42.29,75674.35,0.56,-0.28746,0.00011,25.27108]
[1776542168188,42.29,75673.64,0.56,-0.28754,0.00011,25.27405]
[1776542169486,42.29,75672.2,0.56,-0.28771,0.00011,25.28043]
[1776542169582,42.29,75672.2,0.56,-0.28771,0.00011,25.28043]
[1776542169617,42.29,75672.2,0.56,-0.28771,0.00011,25.28043]
[1776542169706,42.29,75672.2,0.56,-0.28771,0.00011,25.28043]
[1776542169792,42.29,75667.21,0.56,-0.28826,0.00011,25.30162]
[1776542173289,42.3,75658.9,0.56,-0.28919,0.00011,25.3372]
[1776542175772,42.3,75654.61,0.56,-0.28967,0.00011,25.35561]
[1776542177532,42.3,75653.64,0.56,-0.28979,0.00011,25.3602]
[1776542180582,42.31,75651.73,0.56,-0.29,0.00011,25.36839]
[1776542180683,42.31,75650.89,0.56,-0.29011,0.00011,25.37268]
[1776542183617,42.31,75649.69,0.56,-0.29026,0.00011,25.37819]
[1776542184102,42.32,75648.22,0.56,-0.29043,0.00011,25.38481]
[1776542185667,42.32,75648.22,0.56,-0.29043,0.00011,25.38481]
[1776542186023,42.32,75647.86,0.56,-0.29048,0.00011,25.38682]
[1776542191490,42.33,75647.18,0.56,-0.29059,0.00011,25.39069]
[1776542191516,42.33,75647.18,0.56,-0.29059,0.00011,25.39069]
[1776542191565,42.33,75647.18,0.56,-0.29059,0.00011,25.39069]
[1776542192102,42.33,75647.18,0.56,-0.29059,0.00011,25.39069]
[1776542192137,42.33,75651.53,0.56,-0.29011,0.00011,25.37001]
[1776542197940,42.34,75660.46,0.56,-0.28917,0.00011,25.33452]
[1776542201911,42.34,75660.15,0.56,-0.28923,0.00011,25.33678]
[1776542202090,42.35,75659.36,0.56,-0.28933,0.00011,25.34072]
[1776542204327,42.35,75659.23,0.56,-0.28935,0.00011,25.34158]
[1776542204359,42.35,75659.23,0.56,-0.28935,0.00011,25.34158]
[1776542205991,42.35,75660.93,0.56,-0.28917,0.00011,25.33485]
[1776542207172,42.36,75664.38,0.56,-0.28881,0.00011,25.32118]
[1776542207192,42.36,75665.2,0.56,-0.28873,0.00011,25.31811]
[1776542208025,42.36,75665.2,0.56,-0.28873,0.00011,25.31811]
[1776542208127,42.36,75666.01,0.56,-0.28865,0.00011,25.31509]
[1776542214054,42.37,75668.39,0.56,-0.28845,0.00011,25.30732]
[1776542218213,42.38,75666.23,0.56,-0.28871,0.00011,25.31771]
[1776542219088,42.38,75664.47,0.56,-0.28891,0.00011,25.32535]
[1776542224123,42.39,75664.27,0.56,-0.28897,0.00011,25.32779]
[1776542228376,42.4,75655.84,0.56,-0.28992,0.00011,25.3639]
[1776542229158,42.4,75655.42,0.56,-0.28997,0.00011,25.36592]
[1776542234299,42.41,75654.11,0.56,-0.29014,0.00011,25.37244]
[1776542239844,42.41,75653.77,0.56,-0.2902,0.00011,25.37469]
[1776542245273,42.43,75652.39,0.56,-0.29042,0.00011,25.38318]
[1776542250307,42.43,75650.83,0.56,-0.29062,0.00011,25.39072]
[1776542255340,42.44,75650.63,0.56,-0.29066,0.00011,25.3897]
[1776542260376,42.45,75651.38,0.56,-0.29061,0.00011,25.38801]
[1776542265580,42.46,75651.25,0.56,-0.29065,0.00011,25.38967]
[1776542271453,42.47,75650.91,0.56,-0.29073,0.00011,25.39303]
[1776542276489,42.48,75651.16,0.56,-0.29074,0.00011,25.3934]
[1776542280936,42.48,75651.8,0.56,-0.29069,0.00011,25.39162]
[1776542281191,42.49,75651.39,0.56,-0.29075,0.00011,25.39387]
[1776542286216,42.49,75655.28,0.56,-0.29036,0.00011,25.37905]
[1776542291253,42.5,75654.56,0.56,-0.29047,0.00011,25.38347]
[1776542295476,42.51,75654.32,0.56,-0.29053,0.00011,25.3859]
[1776542295622,42.51,75654.32,0.56,-0.29053,0.00011,25.3859]
[1776542297494,42.51,75657.96,0.56,-0.29014,0.00011,25.3712]
[1776542297531,42.51,75657.96,0.56,-0.29014,0.00011,25.3712]
[1776542297594,42.51,75657.96,0.56,-0.29014,0.00011,25.3712]
[1776542297666,42.51,75657.96,0.56,-0.29014,0.00011,25.3712]
[1776542297920,42.51,75657.96,0.56,-0.29014,0.00011,25.3712]
[1776542298100,42.52,75660.81,0.56,-0.28985,0.00011,25.36007]
[1776542299566,42.52,75660.81,0.56,-0.28986,0.00011,25.36039]
[1776542300103,42.52,75671.43,0.56,-0.2887,0.00011,25.31651]
[1776542301572,42.52,75671.43,0.56,-0.28871,0.00011,25.31686]
[1776542301691,42.52,75671.43,0.56,-0.28871,0.00011,25.31686]
[1776542301747,42.52,75668.61,0.56,-0.28903,0.00011,25.32888]
[1776542303686,42.52,75668.61,0.56,-0.28904,0.00011,25.32922]
[1776542303769,42.53,75670.06,0.56,-0.28889,0.00011,25.32356]
[1776542309720,42.54,75671.82,0.56,-0.28874,0.00011,25.31827]
[1776542315016,42.55,75673.69,0.56,-0.28856,0.00011,25.30894]
[1776542320797,42.56,75674.7,0.56,-0.2885,0.00011,25.30671]
[1776542325833,42.57,75669.54,0.56,-0.2891,0.00011,25.32958]
[1776542330872,42.58,75671.48,0.56,-0.28892,0.00011,25.32302]
[1776542336158,42.58,75673.08,0.56,-0.28878,0.00011,25.31786]
[1776542336167,42.58,75673.08,0.56,-0.28878,0.00011,25.31786]
[1776542336187,42.59,75673.47,0.56,-0.28875,0.00011,25.31654]
[1776542341947,42.59,75674.68,0.56,-0.28865,0.00011,25.31298]
[1776542344171,42.6,75676.6,0.56,-0.28845,0.00011,25.30533]
[1776542344299,42.6,75676.6,0.56,-0.28845,0.00011,25.30533]
[1776542345225,42.6,75678.21,0.56,-0.2883,0.00011,25.29956]
[1776542350419,42.61,75678.68,0.56,-0.28828,0.00011,25.29881]
[1776542355868,42.62,75679.14,0.56,-0.28827,0.00011,25.29867]
[1776542362032,42.63,75679.41,0.56,-0.28828,0.00011,25.29901]
[1776542367127,42.64,75679.41,0.56,-0.28832,0.00011,25.30075]
[1776542370759,42.64,75679.14,0.56,-0.28837,0.00011,25.30272]
[1776542371158,42.64,75679.09,0.56,-0.28836,0.00011,25.29998]
[1776542372181,42.64,75679.09,0.56,-0.28836,0.00011,25.29998]
[1776542372299,42.64,75679.09,0.56,-0.28836,0.00011,25.29998]
[1776542372335,42.64,75679.09,0.56,-0.28836,0.00011,25.29998]
[1776542372345,42.64,75679.09,0.56,-0.28836,0.00011,25.29998]
[1776542372352,42.65,75679.97,0.56,-0.28828,0.00011,25.2969]
[1776542375819,42.65,75679.65,0.56,-0.28833,0.00011,25.29879]
[1776542375897,42.65,75679.65,0.56,-0.28833,0.00011,25.29879]
[1776542375961,42.65,75679.65,0.56,-0.28833,0.00011,25.29879]
[1776542376194,42.65,75678.88,0.56,-0.28842,0.00011,25.30225]
[1776542376940,42.65,75678.88,0.56,-0.28842,0.00011,25.30225]
[1776542377201,42.65,75676.12,0.56,-0.28873,0.00011,25.31393]
[1776542377373,42.65,75676.12,0.56,-0.28873,0.00011,25.31393]
[1776542378382,42.66,75673.06,0.56,-0.28906,0.00011,25.32682]
[1776542378411,42.66,75673.06,0.56,-0.28906,0.00011,25.32682]
[1776542378894,42.66,75673.06,0.56,-0.28906,0.00011,25.32682]
[1776542379219,42.66,75672.11,0.56,-0.28918,0.00011,25.33125]
[1776542386264,42.67,75669.04,0.56,-0.28955,0.00011,25.34566]
[1776542392444,42.68,75663.58,0.56,-0.29017,0.00011,25.36908]
[1776542392833,42.68,75663.58,0.56,-0.29017,0.00011,25.36908]
[1776542393318,42.68,75662.24,0.56,-0.29033,0.00011,25.37531]
[1776542394131,42.68,75662.24,0.56,-0.29033,0.00011,25.37531]
[1776542394367,42.68,75662.24,0.56,-0.29033,0.00011,25.37531]
[1776542394324,42.68,75661.27,0.56,-0.29044,0.00011,25.37953]
[1776542395152,42.68,75661.27,0.56,-0.29044,0.00011,25.37953]
[1776542395330,42.68,75660.92,0.56,-0.29049,0.00011,25.3812]
[1776542396214,42.68,75660.92,0.56,-0.29049,0.00011,25.3812]
[1776542396339,42.68,75659.53,0.56,-0.29064,0.00011,25.38713]
[1776542401374,42.69,75652.08,0.56,-0.29148,0.00011,25.41861]
[1776542402539,42.69,75652.18,0.56,-0.29147,0.00011,25.4184]
[1776542403189,42.69,75652.18,0.56,-0.29147,0.00011,25.4184]
[1776542403291,42.69,75652.18,0.56,-0.29147,0.00011,25.4184]
[1776542403392,42.69,75649.72,0.56,-0.29174,0.00011,25.42862]
[1776542408398,42.7,75657.25,0.56,-0.29095,0.00011,25.39875]
[1776542411428,42.7,75659.94,0.56,-0.29067,0.00011,25.38839]
[1776542411446,42.7,75659.94,0.56,-0.29067,0.00011,25.38839]
[1776542411529,42.7,75659.94,0.56,-0.29068,0.00011,25.3886]
[1776542413443,42.71,75660.99,0.56,-0.29057,0.00011,25.38473]
[1776542417526,42.71,75661.5,0.56,-0.29053,0.00011,25.38327]
[1776542417595,42.71,75661.54,0.56,-0.29053,0.00011,25.38332]
[1776542423532,42.72,75659.96,0.56,-0.29074,0.00011,25.39105]
[1776542432653,42.72,75659.22,0.56,-0.29084,0.00011,25.3949]
[1776542437689,42.73,75659.22,0.56,-0.29086,0.00011,25.39352]
[1776542437839,42.73,75659.22,0.56,-0.29086,0.00011,25.39352]
[1776542437847,42.73,75659.22,0.56,-0.29086,0.00011,25.39352]
[1776542437859,42.74,75656.5,0.56,-0.29116,0.00011,25.40482]
[1776542443676,42.74,75656.5,0.56,-0.29119,0.00011,25.40601]
[1776542450722,42.75,75657.45,0.56,-0.29112,0.00011,25.40347]
[1776542452461,42.75,75657.45,0.56,-0.29112,0.00011,25.40347]
[1776542452736,42.75,75660.34,0.56,-0.29082,0.00011,25.39205]
[1776542454336,42.75,75649.49,0.56,-0.292,0.00011,25.43642]
[1776542459622,42.76,75648.43,0.56,-0.29213,0.00011,25.44141]
[1776542462243,42.76,75648.0,0.56,-0.29218,0.00011,25.44343]
[1776542462343,42.76,75641.66,0.56,-0.29287,0.00011,25.46925]
[1776542462852,42.76,75641.66,0.56,-0.29287,0.00011,25.46925]
[1776542462905,42.76,75641.66,0.56,-0.29287,0.00011,25.46925]
[1776542462953,42.76,75636.37,0.56,-0.29345,0.00011,25.49076]
[1776542463566,42.76,75636.37,0.56,-0.29345,0.00011,25.49076]
[1776542463614,42.76,75636.37,0.56,-0.29345,0.00011,25.49076]
[1776542463628,42.76,75636.37,0.56,-0.29345,0.00011,25.49076]
[1776542463956,42.76,75636.37,0.56,-0.29345,0.00011,25.49076]
[1776542463964,42.76,75636.37,0.56,-0.29345,0.00011,25.49076]
[1776542464460,42.76,75635.87,0.56,-0.29351,0.00011,25.49297]
[1776542468386,42.76,75635.81,0.56,-0.29353,0.00011,25.49356]
[1776542468457,42.76,75620.14,0.56,-0.29523,0.00011,25.55656]
[1776542469422,42.76,75620.14,0.56,-0.29523,0.00011,25.55656]
[1776542469542,42.76,75623.37,0.56,-0.29488,0.00011,25.54363]
[1776542470388,42.76,75623.37,0.56,-0.29488,0.00011,25.54363]
[1776542470448,42.77,75626.69,0.56,-0.29452,0.00011,25.53033]
[1776542475899,42.77,75625.46,0.56,-0.29466,0.00011,25.53546]
[1776542479327,42.77,75628.69,0.56,-0.29431,0.00011,25.52256]
[1776542479339,42.77,75626.62,0.56,-0.29454,0.00011,25.53091]
[1776542482540,42.77,75623.55,0.56,-0.29487,0.00011,25.54325]
[1776542482947,42.77,75623.55,0.56,-0.29487,0.00011,25.54325]
[1776542488223,42.77,75620.35,0.56,-0.29522,0.00011,25.55604]
[1776542493504,42.77,75623.15,0.56,-0.29489,0.00011,25.54151]
[1776542502083,42.76,75624.91,0.56,-0.2947,0.00011,25.53426]
[1776542507118,42.76,75623.53,0.56,-0.29485,0.00011,25.53972]
[1776542512152,42.76,75619.33,0.56,-0.2953,0.00011,25.5565]
[1776542518435,42.76,75617.02,0.56,-0.29555,0.00011,25.56568]
[1776542523785,42.76,75614.66,0.56,-0.29581,0.00011,25.57509]
[1776542529272,42.76,75614.67,0.56,-0.29581,0.00011,25.57504]
[1776542534310,42.76,75616.42,0.56,-0.29562,0.00011,25.56805]
[1776542539536,42.76,75617.04,0.56,-0.29555,0.00011,25.56555]
[1776542541432,42.76,75630.42,0.56,-0.29409,0.00011,25.51184]
[1776542541640,42.76,75630.42,0.56,-0.29409,0.00011,25.51184]
[1776542542366,42.76,75630.42,0.56,-0.29409,0.00011,25.51184]
[1776542547401,42.76,75633.16,0.56,-0.2938,0.00011,25.50105]
[1776542553443,42.77,75633.41,0.56,-0.29376,0.00011,25.49713]
[1776542558478,42.77,75634.99,0.56,-0.2936,0.00011,25.49107]
[1776542563513,42.77,75634.94,0.56,-0.29361,0.00011,25.49158]
[1776542568790,42.77,75635.39,0.56,-0.29357,0.00011,25.49011]
[1776542570168,42.77,75635.39,0.56,-0.29357,0.00011,25.49011]
[1776542570562,42.77,75635.39,0.56,-0.29357,0.00011,25.49025]
[1776542574229,42.77,75635.39,0.56,-0.29357,0.00011,25.49025]
[1776542574592,42.78,75635.69,0.56,-0.29355,0.00011,25.48933]
[1776542579601,42.78,75641.94,0.56,-0.29288,0.00011,25.46431]
[1776542581016,42.78,75641.81,0.56,-0.29289,0.00011,25.46502]
[1776542581092,42.78,75641.81,0.56,-0.29289,0.00011,25.46502]
[1776542581798,42.78,75645.21,0.56,-0.29253,0.00011,25.45136]
[1776542581864,42.78,75645.21,0.56,-0.29253,0.00011,25.45136]
[1776542581878,42.78,75645.21,0.56,-0.29253,0.00011,25.45136]
[1776542581961,42.78,75648.96,0.56,-0.29212,0.00011,25.43626]
[1776542582767,42.78,75648.96,0.56,-0.29212,0.00011,25.43626]
[1776542583284,42.78,75648.96,0.56,-0.29212,0.00011,25.43626]
[1776542584488,42.78,75650.39,0.56,-0.29197,0.00011,25.43071]
[1776542584525,42.78,75650.39,0.56,-0.29197,0.00011,25.43071]
[1776542584560,42.78,75649.95,0.56,-0.29203,0.00011,25.43264]
[1776542584760,42.78,75649.95,0.56,-0.29203,0.00011,25.43264]
[1776542584858,42.78,75649.95,0.56,-0.29203,0.00011,25.43264]
[1776542586468,42.78,75649.58,0.56,-0.29207,0.00011,25.43428]
[1776542586526,42.78,75649.58,0.56,-0.29207,0.00011,25.43428]
[1776542586567,42.78,75649.84,0.56,-0.29204,0.00011,25.43336]
[1776542591713,42.79,75649.26,0.56,-0.29212,0.00011,25.4364]
[1776542595392,42.79,75648.64,0.56,-0.29219,0.00011,25.43905]
[1776542595506,42.79,75648.64,0.56,-0.29219,0.00011,25.43905]
[1776542595752,42.79,75648.27,0.56,-0.29224,0.00011,25.44095]
[1776542596546,42.79,75654.13,0.56,-0.29161,0.00011,25.4173]
[1776542598091,42.79,75658.14,0.56,-0.29118,0.00011,25.40099]
[1776542598537,42.79,75658.14,0.56,-0.29119,0.00011,25.40131]
[1776542600099,42.79,75658.14,0.56,-0.29119,0.00011,25.40149]
[1776542600194,42.79,75655.91,0.56,-0.29143,0.00011,25.41056]
[1776542605809,42.8,75646.1,0.56,-0.29252,0.00011,25.45132]
[1776542608515,42.8,75645.78,0.56,-0.29256,0.00011,25.45274]
[1776542608561,42.8,75645.78,0.56,-0.29256,0.00011,25.45274]
[1776542608540,42.8,75645.21,0.56,-0.29262,0.00011,25.45518]
[1776542609191,42.8,75630.35,0.56,-0.29424,0.00011,25.51535]
[1776542611088,42.8,75628.12,0.56,-0.29448,0.00011,25.52431]
[1776542611110,42.8,75628.12,0.56,-0.29448,0.00011,25.52431]
[1776542611176,42.8,75625.45,0.56,-0.29476,0.00011,25.53192]
[1776542612486,42.8,75625.45,0.56,-0.29476,0.00011,25.53192]
[1776542613529,42.8,75625.03,0.56,-0.29481,0.00011,25.53364]
[1776542613596,42.8,75625.03,0.56,-0.29481,0.00011,25.53364]
[1776542613750,42.8,75621.55,0.56,-0.29519,0.00011,25.54761]
[1776542614132,42.8,75620.18,0.56,-0.29534,0.00011,25.5531]
[1776542615017,42.8,75620.18,0.56,-0.29534,0.00011,25.5531]
[1776542615174,42.8,75620.18,0.56,-0.29534,0.00011,25.5531]
[1776542615182,42.8,75619.82,0.56,-0.29538,0.00011,25.55456]
[1776542620915,42.8,75621.43,0.56,-0.2952,0.00011,25.54816]
[1776542626958,42.8,75622.86,0.56,-0.29505,0.00011,25.54244]
[1776542632454,42.8,75623.68,0.56,-0.29496,0.00011,25.53915]
[1776542637544,42.8,75624.67,0.56,-0.29485,0.00011,25.53514]
[1776542643076,42.8,75628.95,0.56,-0.29438,0.00011,25.51783]
[1776542648377,42.8,75634.43,0.56,-0.29378,0.00011,25.49583]
[1776542653849,42.8,75634.76,0.56,-0.29375,0.00011,25.49456]
[1776542655695,42.8,75641.21,0.56,-0.29305,0.00011,25.46858]
[1776542656616,42.8,75643.67,0.56,-0.29278,0.00011,25.45871]
[1776542657158,42.8,75643.67,0.56,-0.29278,0.00011,25.45871]
[1776542657209,42.8,75643.67,0.56,-0.29278,0.00011,25.45871]
[1776542657730,42.8,75643.67,0.56,-0.29278,0.00011,25.45871]
[1776542657736,42.8,75643.67,0.56,-0.29278,0.00011,25.45871]
[1776542658447,42.81,75643.27,0.56,-0.29283,0.00011,25.46038]
[1776542661203,42.81,75643.03,0.56,-0.29286,0.00011,25.46145]
[1776542661211,42.81,75643.03,0.56,-0.29286,0.00011,25.46145]
[1776542661301,42.81,75644.56,0.56,-0.29269,0.00011,25.45532]
[1776542663844,42.81,75644.56,0.56,-0.29269,0.00011,25.45538]
[1776542664216,42.81,75644.23,0.56,-0.29273,0.00011,25.45684]
[1776542665820,42.81,75642.69,0.56,-0.2929,0.00011,25.46312]
[1776542668179,42.81,75641.61,0.56,-0.29302,0.00011,25.4676]
[1776542671721,42.81,75640.19,0.56,-0.29317,0.00011,25.47035]
[1776542671797,42.81,75640.19,0.56,-0.29317,0.00011,25.47035]
[1776542672184,42.81,75640.19,0.56,-0.29317,0.00011,25.47035]
[1776542672287,42.81,75640.19,0.56,-0.29317,0.00011,25.47035]
[1776542672366,42.81,75640.19,0.56,-0.29317,0.00011,25.47035]
[1776542672407,42.81,75640.19,0.56,-0.29317,0.00011,25.47035]
[1776542672454,42.81,75655.77,0.56,-0.29148,0.00011,25.4073]
[1776542673055,42.81,75655.77,0.56,-0.29148,0.00011,25.4073]
[1776542673079,42.81,75655.77,0.56,-0.29148,0.00011,25.4073]
[1776542673504,42.81,75655.77,0.56,-0.29148,0.00011,25.4073]
[1776542674396,42.81,75650.72,0.56,-0.29203,0.00011,25.42786]
[1776542674523,42.81,75650.72,0.56,-0.29203,0.00011,25.42786]
[1776542674555,42.81,75650.72,0.56,-0.29203,0.00011,25.42786]
[1776542675164,42.81,75646.97,0.56,-0.29244,0.00011,25.44328]
[1776542675290,42.81,75646.97,0.56,-0.29244,0.00011,25.44328]
[1776542675303,42.81,75646.97,0.56,-0.29244,0.00011,25.44328]
[1776542675306,42.81,75646.97,0.56,-0.29244,0.00011,25.44328]
[1776542676299,42.81,75646.97,0.56,-0.29244,0.00011,25.44337]
[1776542678122,42.81,75646.77,0.56,-0.29246,0.00011,25.44427]
[1776542678598,42.81,75642.24,0.56,-0.29296,0.00011,25.46274]
[1776542680136,42.81,75642.24,0.56,-0.29296,0.00011,25.46274]
[1776542680328,42.81,75642.31,0.56,-0.29295,0.00011,25.46252]
[1776542684356,42.82,75630.58,0.56,-0.29423,0.00011,25.51]
[1776542686269,42.82,75629.59,0.56,-0.29434,0.00011,25.51399]
[1776542686291,42.82,75629.59,0.56,-0.29434,0.00011,25.51399]
[1776542686323,42.82,75629.59,0.56,-0.29434,0.00011,25.51399]
[1776542686439,42.82,75629.59,0.56,-0.29434,0.00011,25.51399]
[1776542686472,42.82,75630.13,0.56,-0.29428,0.00011,25.51182]
[1776542688309,42.82,75630.13,0.56,-0.29428,0.00011,25.51182]
[1776542688365,42.82,75630.13,0.56,-0.29428,0.00011,25.51182]
[1776542688405,42.82,75630.13,0.56,-0.29428,0.00011,25.51182]
[1776542688669,42.82,75630.31,0.56,-0.29426,0.00011,25.51109]
[1776542692395,42.82,75629.69,0.56,-0.29433,0.00011,25.51356]
[1776542692662,42.82,75630.04,0.56,-0.29429,0.00011,25.51212]
[1776542698292,42.81,75630.41,0.56,-0.29425,0.00011,25.51055]
[1776542700609,42.81,75630.91,0.56,-0.29419,0.00011,25.50846]
[1776542700660,42.81,75630.91,0.56,-0.29419,0.00011,25.50846]
[1776542701721,42.81,75634.94,0.56,-0.29375,0.00011,25.49219]
[1776542701834,42.81,75635.02,0.56,-0.29374,0.00011,25.49187]
[1776542702027,42.81,75635.02,0.56,-0.29374,0.00011,25.49187]
[1776542702483,42.81,75640.84,0.56,-0.29311,0.00011,25.46839]
[1776542703490,42.81,75651.06,0.56,-0.292,0.00011,25.42705]
[1776542707743,42.81,75651.09,0.56,-0.292,0.00011,25.42703]
[1776542707822,42.81,75651.09,0.56,-0.292,0.00011,25.42703]
[1776542708585,42.81,75651.09,0.56,-0.292,0.00011,25.42703]
[1776542708639,42.81,75651.09,0.56,-0.292,0.00011,25.42703]
[1776542708792,42.82,75650.72,0.56,-0.29205,0.00011,25.42869]
[1776542710616,42.82,75650.72,0.56,-0.29205,0.00011,25.42869]
[1776542713326,42.82,75651.02,0.56,-0.29202,0.00011,25.4276]
[1776542716055,42.82,75650.03,0.56,-0.29213,0.00011,25.43188]
[1776542718782,42.82,75641.9,0.56,-0.29302,0.00011,25.465]
[1776542718944,42.82,75641.9,0.56,-0.29302,0.00011,25.465]
[1776542719838,42.82,75642.2,0.56,-0.29299,0.00011,25.46383]
[1776542719900,42.82,75642.2,0.56,-0.29299,0.00011,25.46383]
[1776542720729,42.82,75642.2,0.56,-0.29299,0.00011,25.46383]
[1776542720614,42.82,75631.63,0.56,-0.29414,0.00011,25.50651]
[1776542720804,42.82,75631.63,0.56,-0.29414,0.00011,25.50651]
[1776542721662,42.82,75631.24,0.56,-0.29418,0.00011,25.50809]
[1776542722840,42.82,75631.24,0.56,-0.29418,0.00011,25.50809]
[1776542722845,42.82,75631.24,0.56,-0.29418,0.00011,25.50809]
[1776542723723,42.82,75631.24,0.56,-0.29418,0.00011,25.50809]
[1776542723731,42.82,75631.24,0.56,-0.29418,0.00011,25.50809]
[1776542723737,42.82,75631.78,0.56,-0.29412,0.00011,25.50592]
[1776542729043,42.82,75631.78,0.56,-0.29412,0.00011,25.50592]
[1776542734707,42.82,75641.49,0.56,-0.29305,0.00011,25.46362]
[1776542734798,42.82,75641.49,0.56,-0.29305,0.00011,25.46362]
[1776542735033,42.82,75641.49,0.56,-0.29305,0.00011,25.46362]
[1776542735056,42.82,75641.49,0.56,-0.29305,0.00011,25.46362]
[1776542735715,42.82,75639.87,0.56,-0.29323,0.00011,25.47019]
[1776542740749,42.82,75639.52,0.56,-0.29327,0.00011,25.47176]
[1776542746345,42.82,75639.88,0.56,-0.29323,0.00011,25.47045]
[1776542751823,42.82,75639.88,0.56,-0.29324,0.00011,25.47071]
[1776542759166,42.83,75639.08,0.56,-0.29333,0.00011,25.47428]
[1776542764791,42.83,75639.08,0.56,-0.29334,0.00011,25.47439]
[1776542767649,42.83,75643.17,0.56,-0.2929,0.00011,25.45824]
[1776542767709,42.83,75643.17,0.56,-0.2929,0.00011,25.45824]
[1776542767716,42.83,75644.83,0.56,-0.29272,0.00011,25.45153]
[1776542769790,42.83,75644.83,0.56,-0.29273,0.00011,25.4517]
[1776542769955,42.83,75647.07,0.56,-0.29248,0.00011,25.44264]
[1776542770006,42.83,75647.07,0.56,-0.29248,0.00011,25.44264]
[1776542770107,42.83,75646.5,0.56,-0.29255,0.00011,25.44504]
[1776542771760,42.83,75646.5,0.56,-0.29255,0.00011,25.44504]
[1776542772740,42.83,75646.5,0.56,-0.29255,0.00011,25.44531]
[1776542775719,42.83,75660.03,0.56,-0.2911,0.00011,25.39071]
[1776542776847,42.83,75657.24,0.56,-0.2914,0.00011,25.40206]
[1776542776906,42.83,75657.24,0.56,-0.2914,0.00011,25.40206]
[1776542777283,42.83,75657.24,0.56,-0.2914,0.00011,25.40206]
[1776542777819,42.83,75657.24,0.56,-0.2914,0.00011,25.40206]
[1776542780336,42.84,75653.21,0.56,-0.29184,0.00011,25.41881]
[1776542780367,42.84,75653.21,0.56,-0.29184,0.00011,25.41881]
[1776542780528,42.84,75653.21,0.56,-0.29184,0.00011,25.41881]
[1776542780700,42.84,75652.72,0.56,-0.2919,0.00011,25.42092]
[1776542781215,42.84,75652.72,0.56,-0.2919,0.00011,25.42092]
[1776542781485,42.84,75652.72,0.56,-0.2919,0.00011,25.42092]
[1776542781576,42.84,75652.72,0.56,-0.2919,0.00011,25.42092]
[1776542781677,42.84,75668.86,0.56,-0.29016,0.00011,25.35548]
[1776542782487,42.84,75679.79,0.56,-0.28899,0.00011,25.31092]
[1776542783175,42.84,75679.79,0.56,-0.28899,0.00011,25.31092]
[1776542783220,42.84,75679.79,0.56,-0.28899,0.00011,25.31092]
[1776542783281,42.84,75679.79,0.56,-0.28899,0.00011,25.31092]
[1776542783573,42.84,75679.79,0.56,-0.28899,0.00011,25.31092]
[1776542783642,42.84,75679.79,0.56,-0.28899,0.00011,25.31092]
[1776542784400,42.84,75680.69,0.56,-0.28889,0.00011,25.30722]
[1776542784443,42.84,75680.69,0.56,-0.28889,0.00011,25.30722]
[1776542784516,42.84,75681.28,0.56,-0.28884,0.00011,25.30527]
[1776542785188,42.84,75681.28,0.56,-0.28884,0.00011,25.30527]
[1776542785345,42.84,75681.01,0.56,-0.28887,0.00011,25.30638]
[1776542790122,42.85,75680.02,0.56,-0.289,0.00011,25.31139]
[1776542792239,42.85,75679.63,0.56,-0.28903,0.00011,25.31022]
[1776542792366,42.85,75679.63,0.56,-0.28903,0.00011,25.31022]
[1776542792404,42.85,75679.63,0.56,-0.28903,0.00011,25.31022]
[1776542792457,42.85,75679.63,0.56,-0.28903,0.00011,25.31022]
[1776542792460,42.85,75679.38,0.56,-0.28907,0.00011,25.31148]
[1776542792893,42.85,75679.38,0.56,-0.28907,0.00011,25.31148]
[1776542793135,42.85,75679.38,0.56,-0.28907,0.00011,25.31148]
[1776542794563,42.85,75683.69,0.56,-0.28861,0.00011,25.29399]
[1776542794607,42.85,75683.69,0.56,-0.28861,0.00011,25.29399]
[1776542795137,42.85,75683.9,0.56,-0.28858,0.00011,25.29313]
[1776542795435,42.85,75683.9,0.56,-0.28858,0.00011,25.29313]
[1776542795505,42.85,75683.9,0.56,-0.28858,0.00011,25.29313]
[1776542796163,42.85,75683.93,0.56,-0.28859,0.00011,25.29324]
[1776542798152,42.85,75684.72,0.56,-0.2885,0.00011,25.28996]
[1776542798254,42.85,75685.14,0.56,-0.28846,0.00011,25.28824]
[1776542798867,42.85,75685.14,0.56,-0.28846,0.00011,25.28824]
[1776542799338,42.85,75686.13,0.56,-0.28835,0.00011,25.28415]
[1776542804341,42.85,75685.48,0.56,-0.28842,0.00011,25.28681]
[1776542809527,42.85,75685.91,0.56,-0.28837,0.00011,25.28503]
[1776542811391,42.85,75697.73,0.56,-0.2871,0.00011,25.2363]
[1776542812413,42.85,75698.63,0.56,-0.28701,0.00011,25.23258]
[1776542813855,42.86,75705.89,0.56,-0.28623,0.00011,25.20261]
[1776542814447,42.86,75706.44,0.56,-0.28617,0.00011,25.20048]
[1776542814478,42.86,75706.44,0.56,-0.28617,0.00011,25.20048]
[1776542816447,42.86,75705.76,0.56,-0.28626,0.00011,25.20397]
[1776542816460,42.86,75705.76,0.56,-0.28626,0.00011,25.20397]
[1776542816492,42.86,75705.76,0.56,-0.28626,0.00011,25.20397]
[1776542816495,42.86,75706.34,0.56,-0.2862,0.00011,25.20157]
[1776542818485,42.86,75706.34,0.56,-0.2862,0.00011,25.20157]
[1776542818582,42.86,75705.74,0.56,-0.28627,0.00011,25.20413]
[1776542824532,42.86,75706.09,0.56,-0.28624,0.00011,25.20306]
[1776542824592,42.86,75706.09,0.56,-0.28624,0.00011,25.20306]
[1776542824650,42.86,75706.09,0.56,-0.28624,0.00011,25.20306]
[1776542824733,42.86,75706.09,0.56,-0.28624,0.00011,25.20306]
[1776542824761,42.86,75705.81,0.56,-0.28627,0.00011,25.2043]
[1776542825822,42.86,75692.39,0.56,-0.28771,0.00011,25.25993]
[1776542826090,42.86,75692.39,0.56,-0.28771,0.00011,25.25993]
[1776542826649,42.86,75692.39,0.56,-0.28771,0.00011,25.25993]
[1776542826721,42.86,75692.39,0.56,-0.28771,0.00011,25.25993]
[1776542826813,42.86,75691.43,0.56,-0.28782,0.00011,25.26391]
[1776542827776,42.86,75691.43,0.56,-0.28782,0.00011,25.26391]
[1776542827844,42.86,75691.43,0.56,-0.28782,0.00011,25.26391]
[1776542828665,42.86,75689.74,0.56,-0.288,0.00011,25.27089]
[1776542828870,42.86,75686.26,0.56,-0.28837,0.00011,25.28521]
[1776542833894,42.86,75686.19,0.56,-0.28838,0.00011,25.28545]
[1776542838974,42.87,75692.39,0.56,-0.28772,0.00011,25.26036]
[1776542843987,42.87,75693.77,0.56,-0.28758,0.00011,25.25473]
[1776542844875,42.87,75693.77,0.56,-0.28758,0.00011,25.25473]
[1776542844955,42.87,75694.69,0.56,-0.28748,0.00011,25.25095]
[1776542845589,42.87,75694.71,0.56,-0.28748,0.00011,25.25087]
[1776542846989,42.87,75694.71,0.56,-0.28748,0.00011,25.25087]
[1776542847010,42.87,75694.71,0.56,-0.28748,0.00011,25.25087]
[1776542847857,42.87,75694.71,0.56,-0.28748,0.00011,25.25087]
[1776542847863,42.87,75694.71,0.56,-0.28748,0.00011,25.25092]
[1776542847950,42.87,75694.71,0.56,-0.28748,0.00011,25.25092]
[1776542849838,42.87,75685.95,0.56,-0.28843,0.00011,25.28749]
[1776542851025,42.87,75685.95,0.56,-0.28843,0.00011,25.28749]
[1776542851527,42.87,75685.4,0.56,-0.28848,0.00011,25.28675]
[1776542853442,42.87,75684.63,0.56,-0.28856,0.00011,25.28992]
[1776542853755,42.87,75687.73,0.56,-0.28824,0.00011,25.27765]
[1776542859909,42.88,75688.64,0.56,-0.28818,0.00011,25.27539]
[1776542865735,42.89,75688.83,0.56,-0.28817,0.00011,25.27511]
[1776542865882,42.89,75689.97,0.56,-0.28807,0.00011,25.27137]
[1776542870922,42.89,75694.47,0.56,-0.28759,0.00011,25.25305]
[1776542875968,42.89,75695.8,0.56,-0.28745,0.00011,25.24755]
[1776542881049,42.89,75693.89,0.56,-0.28765,0.00011,25.25541]
[1776542886219,42.89,75696.21,0.56,-0.2874,0.00011,25.24578]
[1776542891260,42.89,75694.95,0.56,-0.28754,0.00011,25.25092]
[1776542895677,42.89,75700.78,0.56,-0.28691,0.00011,25.22679]
[1776542895683,42.89,75700.78,0.56,-0.28691,0.00011,25.22679]
[1776542895708,42.89,75700.78,0.56,-0.28691,0.00011,25.22679]
[1776542896277,42.89,75701.88,0.56,-0.28679,0.00011,25.22224]
[1776542897678,42.89,75701.88,0.56,-0.28679,0.00011,25.22225]
[1776542897850,42.89,75701.54,0.56,-0.28683,0.00011,25.22367]
[1776542902227,42.89,75702.35,0.56,-0.28674,0.00011,25.22037]
[1776542902888,42.89,75702.35,0.56,-0.28674,0.00011,25.22042]
[1776542907920,42.89,75702.93,0.56,-0.28669,0.00011,25.21818]
[1776542912958,42.89,75702.35,0.56,-0.28673,0.00011,25.21751]
[1776542916084,42.89,75701.35,0.56,-0.28684,0.00011,25.22171]
[1776542921087,42.9,75704.81,0.56,-0.28648,0.00011,25.20763]
[1776542926096,42.9,75705.02,0.56,-0.28646,0.00011,25.20706]
[1776542931107,42.9,75703.61,0.56,-0.28662,0.00011,25.21317]
[1776542933152,42.9,75702.78,0.56,-0.28671,0.00011,25.21671]
[1776542937530,42.9,75702.92,0.56,-0.2867,0.00011,25.21629]
[1776542937803,42.9,75702.87,0.56,-0.28671,0.00011,25.21655]
[1776542938366,42.9,75702.87,0.56,-0.28671,0.00011,25.21655]
[1776542938466,42.9,75701.52,0.56,-0.28685,0.00011,25.22219]
[1776542939161,42.9,75701.52,0.56,-0.28685,0.00011,25.22219]
[1776542939267,42.9,75701.52,0.56,-0.28685,0.00011,25.22219]
[1776542939401,42.9,75701.52,0.56,-0.28685,0.00011,25.22219]
[1776542939418,42.9,75701.52,0.56,-0.28685,0.00011,25.22219]
[1776542939508,42.9,75701.52,0.56,-0.28685,0.00011,25.22219]
[1776542939887,42.9,75701.52,0.56,-0.28685,0.00011,25.22219]
[1776542939924,42.9,75700.18,0.56,-0.287,0.00011,25.22776]
[1776542940637,42.9,75700.18,0.56,-0.287,0.00011,25.22776]
[1776542940868,42.9,75700.18,0.56,-0.287,0.00011,25.22776]
[1776542940876,42.9,75700.18,0.56,-0.287,0.00011,25.22776]
[1776542940951,42.9,75688.52,0.56,-0.28825,0.00011,25.2758]
[1776542941238,42.9,75688.52,0.56,-0.28825,0.00011,25.2758]
[1776542941273,42.9,75688.52,0.56,-0.28825,0.00011,25.2758]
[1776542942065,42.9,75685.68,0.56,-0.28855,0.00011,25.28746]
[1776542942114,42.9,75685.68,0.56,-0.28855,0.00011,25.28746]
[1776542942802,42.9,75685.68,0.56,-0.28855,0.00011,25.28746]
[1776542943820,42.9,75683.97,0.56,-0.28874,0.00011,25.29445]
[1776542943850,42.9,75683.97,0.56,-0.28874,0.00011,25.29445]
[1776542944510,42.9,75683.97,0.56,-0.28874,0.00011,25.29443]
[1776542944559,42.9,75684.62,0.56,-0.28867,0.00011,25.29176]
[1776542950551,42.9,75686.37,0.56,-0.28848,0.00011,25.28441]
[1776542957272,42.9,75686.87,0.56,-0.28842,0.00011,25.28218]
[1776542962306,42.9,75689.5,0.56,-0.28813,0.00011,25.27124]
[1776542968607,42.9,75689.78,0.56,-0.2881,0.00011,25.27]
[1776542968645,42.9,75690.25,0.56,-0.28805,0.00011,25.26799]
[1776542974292,42.9,75690.64,0.56,-0.288,0.00011,25.26637]
[1776542980761,42.9,75691.82,0.56,-0.28786,0.00011,25.25811]
[1776542988489,42.9,75692.44,0.56,-0.28779,0.00011,25.25545]
[1776542995998,42.9,75692.63,0.56,-0.28777,0.00011,25.25464]
[1776543001580,42.89,75693.52,0.56,-0.28767,0.00011,25.25082]
[1776543005297,42.89,75693.78,0.56,-0.28764,0.00011,25.24971]
[1776543006037,42.89,75693.78,0.56,-0.28764,0.00011,25.24971]
[1776543005952,42.89,75677.77,0.56,-0.28936,0.00011,25.31537]
[1776543006092,42.89,75677.77,0.56,-0.28936,0.00011,25.31537]
[1776543006185,42.89,75677.77,0.56,-0.28936,0.00011,25.31537]
[1776543006244,42.89,75677.77,0.56,-0.28936,0.00011,25.31537]
[1776543008134,42.89,75688.18,0.56,-0.28824,0.00011,25.27278]
[1776543008220,42.89,75688.18,0.56,-0.28824,0.00011,25.27278]
[1776543008690,42.89,75688.18,0.56,-0.28824,0.00011,25.27278]
[1776543008697,42.89,75688.18,0.56,-0.28824,0.00011,25.27278]
[1776543008758,42.89,75688.18,0.56,-0.28824,0.00011,25.27278]
[1776543008766,42.89,75687.75,0.56,-0.28828,0.00011,25.2745]
[1776543010169,42.89,75688.69,0.56,-0.28818,0.00011,25.27053]
[1776543010978,42.89,75695.7,0.56,-0.28743,0.00011,25.24166]
[1776543016690,42.89,75700.4,0.56,-0.28693,0.00011,25.22234]
[1776543017433,42.89,75700.4,0.56,-0.28693,0.00011,25.22234]
[1776543017521,42.89,75700.4,0.56,-0.28693,0.00011,25.22234]
[1776543018428,42.89,75704.25,0.56,-0.28651,0.00011,25.20642]
[1776543020017,42.89,75704.25,0.56,-0.28651,0.00011,25.20648]
[1776543021078,42.9,75705.29,0.56,-0.28641,0.00011,25.20231]
[1776543022840,42.9,75704.89,0.56,-0.28645,0.00011,25.20397]
[1776543023791,42.9,75705.35,0.56,-0.2864,0.00011,25.20211]
[1776543029780,42.9,75704.95,0.56,-0.28645,0.00011,25.20415]
[1776543030949,42.9,75704.95,0.56,-0.28645,0.00011,25.20415]
[1776543031000,42.9,75704.95,0.56,-0.28645,0.00011,25.20415]
[1776543031061,42.9,75704.95,0.56,-0.28645,0.00011,25.20415]
[1776543031932,42.9,75704.86,0.56,-0.28645,0.00011,25.20133]
[1776543031938,42.9,75704.86,0.56,-0.28645,0.00011,25.20133]
[1776543032031,42.9,75704.58,0.56,-0.28648,0.00011,25.20255]
[1776543036822,42.9,75704.58,0.56,-0.28648,0.00011,25.20273]
[1776543036923,42.9,75703.13,0.56,-0.28664,0.00011,25.20879]
[1776543041938,42.9,75702.3,0.56,-0.28673,0.00011,25.21248]
[1776543044456,42.9,75695.38,0.56,-0.28748,0.00011,25.24132]
[1776543044528,42.9,75695.38,0.56,-0.28748,0.00011,25.24132]
[1776543046203,42.9,75693.46,0.56,-0.28769,0.00011,25.24926]
[1776543046901,42.9,75693.17,0.56,-0.28772,0.00011,25.25049]
[1776543051935,42.9,75693.1,0.56,-0.28773,0.00011,25.25089]
[1776543052821,42.9,75693.1,0.56,-0.28773,0.00011,25.25089]
[1776543053085,42.9,75684.1,0.56,-0.2887,0.00011,25.28794]
[1776543055566,42.9,75678.61,0.56,-0.28929,0.00011,25.31044]
[1776543055607,42.9,75678.61,0.56,-0.28929,0.00011,25.31044]
[1776543056412,42.9,75679.89,0.56,-0.28915,0.00011,25.30518]
[1776543056909,42.9,75680.46,0.56,-0.28909,0.00011,25.3028]
[1776543063014,42.9,75681.47,0.56,-0.28898,0.00011,25.29842]
[1776543069058,42.9,75687.65,0.56,-0.28831,0.00011,25.27285]
[1776543070671,42.9,75688.05,0.56,-0.28826,0.00011,25.27118]
[1776543076105,42.9,75697.11,0.56,-0.28729,0.00011,25.23386]
[1776543081478,42.9,75697.24,0.56,-0.28728,0.00011,25.23333]
[1776543084985,42.9,75697.17,0.56,-0.28728,0.00011,25.23363]
[1776543087017,42.9,75697.01,0.56,-0.2873,0.00011,25.23429]
[1776543089086,42.9,75697.21,0.56,-0.28728,0.00011,25.23347]
[1776543089094,42.9,75697.21,0.56,-0.28728,0.00011,25.23347]
[1776543089153,42.9,75697.33,0.56,-0.28727,0.00011,25.23298]
[1776543090452,42.9,75697.33,0.56,-0.28727,0.00011,25.23298]
[1776543092595,42.9,75697.33,0.56,-0.28725,0.00011,25.22974]
[1776543092598,42.9,75697.33,0.56,-0.28725,0.00011,25.22974]
[1776543092688,42.9,75697.33,0.56,-0.28725,0.00011,25.22974]
[1776543092833,42.9,75697.33,0.56,-0.28725,0.00011,25.22974]
[1776543092868,42.9,75697.33,0.56,-0.28725,0.00011,25.22974]
[1776543093048,42.9,75697.33,0.56,-0.28725,0.00011,25.22974]
[1776543093138,42.9,75697.33,0.56,-0.28725,0.00011,25.22974]
[1776543093150,42.9,75697.64,0.56,-0.28722,0.00011,25.22846]
[1776543095808,42.9,75702.7,0.56,-0.28667,0.00011,25.20756]
[1776543095872,42.9,75702.7,0.56,-0.28667,0.00011,25.20756]
[1776543098201,42.9,75702.24,0.56,-0.28672,0.00011,25.20955]
[1776543098253,42.9,75702.24,0.56,-0.28672,0.00011,25.20955]
[1776543098285,42.9,75702.24,0.56,-0.28672,0.00011,25.20955]
[1776543099514,42.9,75702.05,0.56,-0.28675,0.00011,25.21039]
[1776543100056,42.9,75702.05,0.56,-0.28675,0.00011,25.21043]
[1776543105072,42.9,75698.53,0.56,-0.28713,0.00011,25.22512]
[1776543110076,42.9,75697.08,0.56,-0.28729,0.00011,25.23124]
[1776543115096,42.9,75690.9,0.56,-0.28795,0.00011,25.25683]
[1776543116834,42.9,75690.06,0.56,-0.28804,0.00011,25.26029]
[1776543116867,42.9,75690.06,0.56,-0.28804,0.00011,25.26029]
[1776543117591,42.9,75690.16,0.56,-0.28803,0.00011,25.25988]
[1776543117678,42.9,75690.16,0.56,-0.28803,0.00011,25.25989]
[1776543119308,42.9,75690.16,0.56,-0.28803,0.00011,25.25989]
[1776543119391,42.9,75690.16,0.56,-0.28803,0.00011,25.25989]
[1776543119680,42.9,75690.16,0.56,-0.28803,0.00011,25.25989]
[1776543119762,42.9,75690.56,0.56,-0.28799,0.00011,25.25826]
[1776543122155,42.9,75690.56,0.56,-0.28799,0.00011,25.25826]
[1776543122196,42.9,75691.12,0.56,-0.28793,0.00011,25.25598]
[1776543123740,42.9,75691.12,0.56,-0.28793,0.00011,25.25598]
[1776543123756,42.9,75691.12,0.56,-0.28793,0.00011,25.25599]
[1776543130483,42.91,75692.25,0.56,-0.28781,0.00011,25.25145]
[1776543135900,42.91,75693.03,0.56,-0.28773,0.00011,25.24835]
[1776543136001,42.91,75693.09,0.56,-0.28773,0.00011,25.2481]
[1776543137926,42.91,75693.09,0.56,-0.28773,0.00011,25.2481]
[1776543138178,42.91,75693.15,0.56,-0.28772,0.00011,25.24793]
[1776543142522,42.91,75693.37,0.56,-0.2877,0.00011,25.24709]
[1776543151972,42.91,75693.58,0.56,-0.28766,0.00011,25.24321]
[1776543153856,42.91,75693.58,0.56,-0.28766,0.00011,25.24321]
[1776543153961,42.91,75693.58,0.56,-0.28766,0.00011,25.24321]
[1776543154190,42.91,75693.58,0.56,-0.28766,0.00011,25.24321]
[1776543154549,42.91,75694.02,0.56,-0.28762,0.00011,25.24145]
[1776543154601,42.91,75694.02,0.56,-0.28762,0.00011,25.24145]
[1776543154652,42.91,75694.02,0.56,-0.28762,0.00011,25.24147]
[1776543156220,42.91,75699.71,0.56,-0.28701,0.00011,25.21802]
[1776543156228,42.91,75699.71,0.56,-0.28701,0.00011,25.21802]
[1776543157135,42.91,75698.16,0.56,-0.28718,0.00011,25.22451]
[1776543157869,42.91,75698.16,0.56,-0.28718,0.00011,25.22451]
[1776543160322,42.91,75697.9,0.56,-0.28721,0.00011,25.2257]
[1776543160367,42.91,75697.9,0.56,-0.28721,0.00011,25.2257]
[1776543160434,42.91,75697.9,0.56,-0.28721,0.00011,25.2257]
[1776543160694,42.91,75697.9,0.56,-0.28721,0.00011,25.2257]
[1776543169521,42.91,75697.79,0.56,-0.28722,0.00011,25.22631]
[1776543174794,42.91,75697.39,0.56,-0.28727,0.00011,25.22832]
[1776543179828,42.91,75696.57,0.56,-0.28737,0.00011,25.23188]
[1776543186880,42.92,75696.45,0.56,-0.28739,0.00011,25.2326]
[1776543189920,42.92,75695.48,0.56,-0.28749,0.00011,25.23663]
[1776543190009,42.92,75695.48,0.56,-0.28749,0.00011,25.23663]
[1776543192457,42.92,75695.54,0.56,-0.28749,0.00011,25.2365]
[1776543192921,42.92,75697.21,0.56,-0.28731,0.00011,25.22964]
[1776543197972,42.92,75699.15,0.56,-0.2871,0.00011,25.22184]
[1776543202991,42.92,75698.33,0.56,-0.2872,0.00011,25.22543]
[1776543210040,42.92,75698.98,0.56,-0.28714,0.00011,25.22304]
[1776543218369,42.92,75699.0,0.56,-0.28712,0.00011,25.21989]
[1776543220302,42.92,75696.14,0.56,-0.28743,0.00011,25.23195]
[1776543221109,42.92,75696.14,0.56,-0.28743,0.00011,25.23195]
[1776543221162,42.92,75696.14,0.56,-0.28743,0.00011,25.23195]
[1776543221176,42.92,75696.14,0.56,-0.28743,0.00011,25.23195]
[1776543221210,42.92,75679.35,0.56,-0.28924,0.00011,25.30097]
[1776543223477,42.92,75677.94,0.56,-0.28939,0.00011,25.30675]
[1776543224105,42.92,75677.94,0.56,-0.28939,0.00011,25.30675]
[1776543224288,42.92,75686.26,0.56,-0.2885,0.00011,25.27264]
[1776543224756,42.92,75686.26,0.56,-0.2885,0.00011,25.27264]
[1776543224949,42.92,75686.26,0.56,-0.2885,0.00011,25.27264]
[1776543225240,42.92,75697.69,0.56,-0.28727,0.00011,25.22558]
[1776543227081,42.92,75697.69,0.56,-0.28727,0.00011,25.22552]
[1776543227174,42.92,75697.85,0.56,-0.28724,0.00011,25.22437]
[1776543227878,42.92,75697.85,0.56,-0.28724,0.00011,25.22437]
[1776543228225,42.92,75698.17,0.56,-0.2872,0.00011,25.22283]
[1776543229647,42.92,75698.17,0.56,-0.28719,0.00011,25.22261]
[1776543230190,42.92,75699.0,0.56,-0.2871,0.00011,25.21897]
[1776543235240,42.91,75698.63,0.56,-0.28712,0.00011,25.21983]
[1776543241271,42.9,75698.74,0.56,-0.28707,0.00011,25.21763]
[1776543246303,42.9,75698.48,0.56,-0.28709,0.00011,25.21831]
[1776543251339,42.9,75697.98,0.56,-0.28713,0.00011,25.22017]
[1776543256377,42.9,75698.33,0.56,-0.2871,0.00011,25.21902]
[1776543261408,42.9,75697.33,0.56,-0.28722,0.00011,25.2234]
[1776543267675,42.9,75697.23,0.56,-0.28723,0.00011,25.22401]
[1776543273495,42.9,75691.53,0.56,-0.28783,0.00011,25.24452]
[1776543278531,42.91,75698.43,0.56,-0.28709,0.00011,25.21615]
[1776543284569,42.91,75699.24,0.56,-0.28701,0.00011,25.21307]
[1776543290613,42.91,75697.36,0.56,-0.28722,0.00011,25.22109]
[1776543296784,42.91,75697.39,0.56,-0.28722,0.00011,25.22114]
[1776543303037,42.91,75696.56,0.56,-0.28732,0.00011,25.2249]
[1776543311913,42.91,75696.26,0.56,-0.28736,0.00011,25.22635]
[1776543312241,42.91,75696.26,0.56,-0.28736,0.00011,25.22635]
[1776543312285,42.91,75696.33,0.56,-0.28735,0.00011,25.22623]
[1776543312994,42.91,75696.33,0.56,-0.28735,0.00011,25.22623]
[1776543313190,42.91,75696.33,0.56,-0.28735,0.00011,25.22623]
[1776543313257,42.91,75713.73,0.56,-0.28549,0.00011,25.15403]
[1776543314156,42.91,75720.47,0.56,-0.28476,0.00011,25.12584]
[1776543314544,42.91,75720.47,0.56,-0.28476,0.00011,25.12584]
[1776543314617,42.91,75720.47,0.56,-0.28476,0.00011,25.12584]
[1776543315285,42.91,75720.47,0.56,-0.28476,0.00011,25.12584]
[1776543315354,42.91,75721.55,0.56,-0.28464,0.00011,25.12123]
[1776543318865,42.91,75720.65,0.56,-0.28473,0.00011,25.12476]
[1776543318913,42.91,75720.65,0.56,-0.28473,0.00011,25.12476]
[1776543318929,42.91,75720.65,0.56,-0.28473,0.00011,25.12476]
[1776543321581,42.91,75718.57,0.56,-0.28495,0.00011,25.1331]
[1776543321625,42.91,75718.57,0.56,-0.28495,0.00011,25.1331]
[1776543323143,42.91,75717.51,0.56,-0.28506,0.00011,25.13741]
[1776543323245,42.91,75717.51,0.56,-0.28505,0.00011,25.13719]
[1776543328879,42.9,75715.33,0.56,-0.28527,0.00011,25.14572]
[1776543333626,42.9,75714.8,0.56,-0.2853,0.00011,25.14416]
[1776543333717,42.9,75714.8,0.56,-0.2853,0.00011,25.14416]
[1776543333815,42.9,75714.8,0.56,-0.2853,0.00011,25.14416]
[1776543333873,42.9,75714.8,0.56,-0.2853,0.00011,25.14416]
[1776543334068,42.9,75714.8,0.56,-0.2853,0.00011,25.14416]
[1776543334302,42.9,75714.8,0.56,-0.2853,0.00011,25.14416]
[1776543334403,42.9,75708.26,0.56,-0.286,0.00011,25.17122]
[1776543336930,42.9,75700.7,0.56,-0.28681,0.00011,25.20244]
[1776543339422,42.9,75701.41,0.56,-0.28672,0.00011,25.19917]
[1776543339957,42.9,75701.41,0.56,-0.28672,0.00011,25.19917]
[1776543342302,42.9,75701.41,0.56,-0.28672,0.00011,25.19917]
[1776543342310,42.9,75701.41,0.56,-0.28672,0.00011,25.19917]
[1776543342357,42.9,75702.21,0.56,-0.28663,0.00011,25.1957]
[1776543345681,42.9,75701.38,0.56,-0.28672,0.00011,25.19907]
[1776543345712,42.9,75701.38,0.56,-0.28672,0.00011,25.19907]
[1776543346426,42.89,75701.38,0.56,-0.28672,0.00011,25.19891]
[1776543346462,42.89,75701.38,0.56,-0.28672,0.00011,25.19891]
[1776543353387,42.89,75698.74,0.56,-0.28698,0.00011,25.20905]
[1776543359091,42.89,75695.07,0.56,-0.28738,0.00011,25.22425]
[1776543361044,42.89,75694.97,0.56,-0.28739,0.00011,25.22467]
[1776543361110,42.89,75694.97,0.56,-0.28739,0.00011,25.22467]
[1776543361121,42.89,75694.97,0.56,-0.28739,0.00011,25.22467]
[1776543363754,42.89,75694.27,0.56,-0.28746,0.00011,25.22756]
[1776543363855,42.89,75693.23,0.56,-0.28757,0.00011,25.23185]
[1776543369392,42.89,75697.49,0.56,-0.28712,0.00011,25.21424]
[1776543371776,42.89,75696.82,0.56,-0.28719,0.00011,25.21693]
[1776543371827,42.89,75696.82,0.56,-0.28719,0.00011,25.21693]
[1776543371837,42.89,75696.82,0.56,-0.28719,0.00011,25.21693]
[1776543372285,42.89,75696.23,0.56,-0.28725,0.00011,25.21934]
[1776543373906,42.89,75696.23,0.56,-0.28725,0.00011,25.21931]
[1776543376771,42.89,75699.27,0.56,-0.28692,0.00011,25.20672]
[1776543377217,42.89,75697.79,0.56,-0.28708,0.00011,25.21281]
[1776543380455,42.89,75707.18,0.56,-0.28606,0.00011,25.17357]
[1776543386279,42.88,75707.52,0.56,-0.28602,0.00011,25.17165]
[1776543391314,42.88,75707.2,0.56,-0.28602,0.00011,25.16916]
[1776543396349,42.88,75709.57,0.56,-0.28575,0.00011,25.15887]
[1776543397751,42.88,75711.22,0.56,-0.28557,0.00011,25.15194]
[1776543397821,42.88,75711.22,0.56,-0.28557,0.00011,25.15194]
[1776543398671,42.88,75716.37,0.56,-0.28502,0.00011,25.13043]
[1776543400304,42.88,75716.24,0.56,-0.28503,0.00011,25.13091]
[1776543400776,42.88,75717.01,0.56,-0.28495,0.00011,25.12763]
[1776543401287,42.88,75717.01,0.56,-0.28495,0.00011,25.12763]
[1776543406462,42.87,75718.67,0.56,-0.28477,0.00011,25.12044]
[1776543407426,42.87,75720.09,0.56,-0.28461,0.00011,25.11432]
[1776543412462,42.87,75721.62,0.56,-0.28444,0.00011,25.1076]
[1776543418037,42.87,75722.69,0.56,-0.28432,0.00011,25.10287]
[1776543423538,42.87,75726.77,0.56,-0.28387,0.00011,25.08536]
[1776543428573,42.87,75729.98,0.56,-0.28352,0.00011,25.07167]
[1776543433608,42.86,75724.95,0.56,-0.28405,0.00011,25.09244]
[1776543436909,42.86,75724.73,0.56,-0.28407,0.00011,25.0933]
[1776543436920,42.86,75725.39,0.56,-0.284,0.00011,25.09041]
[1776543439598,42.86,75717.49,0.56,-0.28484,0.00011,25.12328]
[1776543440627,42.86,75712.52,0.56,-0.28537,0.00011,25.14379]
[1776543441070,42.86,75712.52,0.56,-0.28537,0.00011,25.14379]
[1776543448049,42.86,75707.13,0.56,-0.28593,0.00011,25.16532]
[1776543451725,42.86,75707.13,0.56,-0.28592,0.00011,25.16513]
[1776543452701,42.85,75707.6,0.56,-0.28585,0.00011,25.15974]
[1776543455424,42.85,75711.29,0.56,-0.28545,0.00011,25.14417]
[1776543461323,42.85,75712.21,0.56,-0.28533,0.00011,25.13967]
[1776543461455,42.85,75712.21,0.56,-0.28533,0.00011,25.13967]
[1776543464307,42.85,75712.6,0.56,-0.28529,0.00011,25.13783]
[1776543464370,42.85,75712.6,0.56,-0.28529,0.00011,25.13783]
[1776543469861,42.84,75712.89,0.56,-0.28524,0.00011,25.13578]
[1776543473181,42.84,75713.78,0.56,-0.28514,0.00011,25.13187]
[1776543473586,42.84,75714.39,0.56,-0.28507,0.00011,25.12923]
[1776543477658,42.84,75718.94,0.56,-0.28457,0.00011,25.10988]
[1776543478540,42.84,75723.66,0.56,-0.28406,0.00011,25.09002]
[1776543483573,42.84,75723.23,0.56,-0.28411,0.00011,25.09158]
[1776543488662,42.84,75725.91,0.56,-0.28381,0.00011,25.08016]
[1776543493696,42.83,75721.39,0.56,-0.28429,0.00011,25.09881]
[1776543498732,42.83,75726.53,0.56,-0.28374,0.00011,25.07704]
[1776543501776,42.83,75725.82,0.56,-0.28381,0.00011,25.07991]
[1776543501864,42.83,75725.82,0.56,-0.28381,0.00011,25.07991]
[1776543502004,42.83,75725.82,0.56,-0.28381,0.00011,25.07991]
[1776543502106,42.83,75732.77,0.56,-0.28307,0.00011,25.05075]
[1776543506083,42.83,75737.11,0.56,-0.2826,0.00011,25.03245]
[1776543506094,42.83,75737.11,0.56,-0.2826,0.00011,25.03245]
[1776543506107,42.83,75737.11,0.56,-0.2826,0.00011,25.03245]
[1776543506150,42.83,75738.91,0.56,-0.28241,0.00011,25.02489]
[1776543508119,42.83,75738.91,0.56,-0.28241,0.00011,25.0249]
[1776543508566,42.83,75740.01,0.56,-0.28229,0.00011,25.02028]
[1776543511591,42.83,75740.01,0.56,-0.28229,0.00011,25.02028]
[1776543511672,42.83,75740.01,0.56,-0.28228,0.00011,25.01704]
[1776543517007,42.83,75740.01,0.56,-0.28228,0.00011,25.01706]
[1776543522225,42.83,75748.05,0.56,-0.28142,0.00011,24.98311]
[1776543528268,42.83,75749.33,0.56,-0.28128,0.00011,24.97768]
[1776543530321,42.83,75751.56,0.56,-0.28105,0.00011,24.96821]
[1776543530363,42.83,75749.03,0.56,-0.28132,0.00011,24.97891]
[1776543536186,42.83,75744.27,0.56,-0.28182,0.00011,24.99892]
[1776543541362,42.83,75738.72,0.56,-0.28241,0.00011,25.02208]
[1776543545744,42.83,75741.63,0.56,-0.28209,0.00011,25.00966]
[1776543546395,42.83,75741.57,0.56,-0.2821,0.00011,25.00989]
[1776543551756,42.83,75743.54,0.56,-0.28189,0.00011,25.00148]
[1776543554917,42.83,75744.9,0.56,-0.28174,0.00011,24.99565]
[1776543556906,42.83,75750.75,0.56,-0.28111,0.00011,24.97085]
[1776543556929,42.83,75750.75,0.56,-0.28111,0.00011,24.97085]
[1776543556937,42.83,75750.75,0.56,-0.28111,0.00011,24.97085]
[1776543558943,42.83,75750.75,0.56,-0.28111,0.00011,24.97083]
[1776543559024,42.83,75750.75,0.56,-0.28111,0.00011,24.97083]
[1776543561760,42.83,75752.48,0.56,-0.28093,0.00011,24.96349]
[1776543562278,42.83,75752.48,0.56,-0.28093,0.00011,24.96349]
[1776543562361,42.83,75752.48,0.56,-0.28093,0.00011,24.96349]
[1776543562508,42.83,75753.31,0.56,-0.28084,0.00011,24.95997]
[1776543562679,42.83,75753.31,0.56,-0.28084,0.00011,24.95997]
[1776543563620,42.83,75778.57,0.56,-0.27816,0.00011,24.85235]
[1776543564058,42.83,75778.57,0.56,-0.27816,0.00011,24.85235]
[1776543564140,42.83,75778.57,0.56,-0.27816,0.00011,24.85235]
[1776543564742,42.83,75778.57,0.56,-0.27816,0.00011,24.85235]
[1776543564803,42.83,75778.57,0.56,-0.27816,0.00011,24.85235]
[1776543564876,42.83,75778.57,0.56,-0.27816,0.00011,24.85235]
[1776543564884,42.83,75778.57,0.56,-0.27816,0.00011,24.85235]
[1776543565529,42.83,75777.44,0.56,-0.27829,0.00011,24.8574]
[1776543567751,42.83,75776.96,0.56,-0.27834,0.00011,24.85968]
[1776543567794,42.83,75776.96,0.56,-0.27834,0.00011,24.85968]
[1776543571069,42.83,75778.44,0.56,-0.27819,0.00011,24.85369]
[1776543571572,42.83,75778.55,0.56,-0.27817,0.00011,24.85006]
[1776543575169,42.83,75774.87,0.56,-0.27856,0.00011,24.86616]
[1776543575599,42.84,75774.87,0.56,-0.27857,0.00011,24.86626]
[1776543580636,42.84,75774.4,0.56,-0.27863,0.00011,24.86879]
[1776543585714,42.84,75774.41,0.56,-0.27864,0.00011,24.86915]
[1776543586048,42.84,75774.41,0.56,-0.27864,0.00011,24.86915]
[1776543586298,42.84,75774.41,0.56,-0.27864,0.00011,24.86915]
[1776543586338,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543586689,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543586760,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587040,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587100,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587159,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587263,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587299,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587529,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587558,42.84,75774.72,0.56,-0.27861,0.00011,24.86792]
[1776543587578,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543587680,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543587716,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543587841,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543587898,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543587959,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543588047,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543588117,42.84,75751.44,0.56,-0.28108,0.00011,24.96704]
[1776543588372,42.84,75739.36,0.56,-0.28237,0.00011,25.01815]
[1776543588724,42.84,75739.36,0.56,-0.28237,0.00011,25.01815]
[1776543589048,42.84,75739.36,0.56,-0.28237,0.00011,25.01815]
[1776543589130,42.84,75739.36,0.56,-0.28237,0.00011,25.01815]
[1776543589139,42.84,75739.36,0.56,-0.28237,0.00011,25.01815]
[1776543589151,42.84,75739.36,0.56,-0.28237,0.00011,25.01815]
[1776543589584,42.84,75730.49,0.56,-0.28331,0.00011,25.0554]
[1776543589932,42.84,75730.49,0.56,-0.28331,0.00011,25.0554]
[1776543590647,42.84,75730.49,0.56,-0.28331,0.00011,25.0554]
[1776543590465,42.84,75727.83,0.56,-0.2836,0.00011,25.06656]
[1776543590723,42.84,75715.16,0.56,-0.28495,0.00011,25.11946]
[1776543592524,42.84,75715.16,0.56,-0.28495,0.00011,25.11946]
[1776543592623,42.84,75713.84,0.56,-0.28508,0.00011,25.12473]
[1776543594042,42.84,75713.84,0.56,-0.28508,0.00011,25.12473]
[1776543594626,42.84,75713.84,0.56,-0.28508,0.00011,25.12473]
[1776543594116,42.84,75713.9,0.56,-0.28507,0.00011,25.12433]
[1776543594776,42.84,75713.9,0.56,-0.28507,0.00011,25.12433]
[1776543594852,42.84,75713.9,0.56,-0.28507,0.00011,25.12433]
[1776543595201,42.84,75713.9,0.56,-0.28507,0.00011,25.12433]
[1776543595294,42.84,75706.67,0.56,-0.28585,0.00011,25.15428]
[1776543596610,42.84,75706.67,0.56,-0.28585,0.00011,25.15428]
[1776543596689,42.84,75706.67,0.56,-0.28585,0.00011,25.15428]
[1776543597518,42.84,75706.67,0.56,-0.28585,0.00011,25.15428]
[1776543597618,42.84,75706.67,0.56,-0.28585,0.00011,25.15428]
[1776543597658,42.84,75693.35,0.56,-0.28727,0.00011,25.20924]
[1776543597976,42.84,75693.35,0.56,-0.28727,0.00011,25.20924]
[1776543598065,42.84,75693.35,0.56,-0.28727,0.00011,25.20924]
[1776543598092,42.84,75693.35,0.56,-0.28727,0.00011,25.20924]
[1776543598543,42.84,75693.35,0.56,-0.28727,0.00011,25.20924]
[1776543598607,42.84,75693.35,0.56,-0.28727,0.00011,25.20924]
[1776543598644,42.84,75686.65,0.56,-0.28799,0.00011,25.23682]
[1776543599564,42.84,75686.65,0.56,-0.28799,0.00011,25.23682]
[1776543599665,42.84,75682.04,0.56,-0.28848,0.00011,25.2557]
[1776543602642,42.84,75685.31,0.56,-0.28813,0.00011,25.24212]
[1776543603584,42.84,75685.31,0.56,-0.28813,0.00011,25.2421]
[1776543603458,42.84,75690.51,0.56,-0.28757,0.00011,25.22065]
[1776543604364,42.84,75690.77,0.56,-0.28754,0.00011,25.21958]
[1776543607542,42.83,75701.12,0.56,-0.28643,0.00011,25.17671]
[1776543612890,42.83,75701.06,0.56,-0.28643,0.00011,25.1767]
[1776543618140,42.83,75701.42,0.56,-0.28638,0.00011,25.17504]
[1776543623968,42.83,75703.31,0.56,-0.28618,0.00011,25.16696]
[1776543629327,42.83,75704.99,0.56,-0.28599,0.00011,25.15988]
[1776543635044,42.83,75712.9,0.56,-0.28513,0.00011,25.12368]
[1776543640079,42.83,75709.61,0.56,-0.28548,0.00011,25.13748]
[1776543642402,42.83,75709.16,0.56,-0.28553,0.00011,25.13937]
[1776543642455,42.83,75709.16,0.56,-0.28553,0.00011,25.13937]
[1776543642476,42.83,75709.16,0.56,-0.28553,0.00011,25.13937]
[1776543642492,42.83,75709.16,0.56,-0.28553,0.00011,25.13937]
[1776543642561,42.83,75709.16,0.56,-0.28553,0.00011,25.13937]
[1776543642591,42.83,75709.16,0.56,-0.28553,0.00011,25.13937]
[1776543642655,42.83,75708.17,0.56,-0.28564,0.00011,25.14353]
[1776543644294,42.83,75708.17,0.56,-0.28564,0.00011,25.14353]
[1776543644716,42.83,75698.91,0.56,-0.28664,0.00011,25.18219]
[1776543650208,42.83,75697.31,0.56,-0.28682,0.00011,25.18917]
[1776543656321,42.83,75697.31,0.56,-0.28682,0.00011,25.18926]
[1776543664423,42.84,75699.47,0.56,-0.28661,0.00011,25.18124]
[1776543670459,42.85,75690.11,0.56,-0.28764,0.00011,25.22082]
[1776543670693,42.85,75690.11,0.56,-0.28764,0.00011,25.22082]
[1776543670738,42.85,75689.14,0.56,-0.28774,0.00011,25.2249]
[1776543671170,42.85,75689.14,0.56,-0.28774,0.00011,25.2249]
[1776543671255,42.85,75689.14,0.56,-0.28774,0.00011,25.2249]
[1776543671634,42.85,75689.14,0.56,-0.28774,0.00011,25.2249]
[1776543671710,42.85,75716.33,0.56,-0.28483,0.00011,25.11217]
[1776543672303,42.85,75716.33,0.56,-0.28482,0.00011,25.1121]
[1776543672805,42.85,75716.33,0.56,-0.28482,0.00011,25.1121]
[1776543673617,42.85,75713.27,0.56,-0.28515,0.00011,25.12479]
[1776543676736,42.84,75712.34,0.56,-0.28525,0.00011,25.12849]
[1776543676770,42.84,75712.34,0.56,-0.28524,0.00011,25.12841]
[1776543676817,42.84,75712.34,0.56,-0.28524,0.00011,25.12841]
[1776543676846,42.84,75712.34,0.56,-0.28524,0.00011,25.12841]
[1776543677337,42.84,75712.03,0.56,-0.28527,0.00011,25.12962]
[1776543679547,42.84,75705.05,0.56,-0.28603,0.00011,25.15872]
[1776543679601,42.84,75705.05,0.56,-0.28603,0.00011,25.15872]
[1776543680857,42.84,75703.96,0.56,-0.28614,0.00011,25.16331]
[1776543681041,42.84,75703.96,0.56,-0.28615,0.00011,25.16338]
[1776543682066,42.84,75703.96,0.56,-0.28615,0.00011,25.16338]
[1776543682373,42.85,75703.96,0.56,-0.28615,0.00011,25.16345]
[1776543687408,42.84,75704.48,0.56,-0.28608,0.00011,25.16097]
[1776543689967,42.84,75703.61,0.56,-0.28617,0.00011,25.16446]
[1776543690013,42.84,75703.61,0.56,-0.28617,0.00011,25.16446]
[1776543690988,42.84,75703.32,0.56,-0.2862,0.00011,25.16566]
[1776543691694,42.84,75703.25,0.56,-0.28619,0.00011,25.16269]
[1776543696829,42.84,75703.25,0.56,-0.28619,0.00011,25.16264]
[1776543702575,42.84,75704.19,0.56,-0.28609,0.00011,25.15871]
[1776543704821,42.84,75704.94,0.56,-0.28601,0.00011,25.1556]
[1776543705190,42.84,75704.94,0.56,-0.28601,0.00011,25.1556]
[1776543705253,42.84,75704.94,0.56,-0.28601,0.00011,25.1556]
[1776543705534,42.84,75704.94,0.56,-0.28601,0.00011,25.1556]
[1776543706541,42.84,75715.48,0.56,-0.28488,0.00011,25.11173]
[1776543707266,42.84,75715.48,0.56,-0.28488,0.00011,25.11173]
[1776543707548,42.84,75711.26,0.56,-0.28533,0.00011,25.12917]
[1776543709229,42.84,75711.26,0.56,-0.28533,0.00011,25.12917]
[1776543709238,42.84,75711.26,0.56,-0.28533,0.00011,25.12917]
[1776543709562,42.84,75710.97,0.56,-0.28536,0.00011,25.1302]
[1776543714764,42.84,75708.33,0.56,-0.28563,0.00011,25.14084]
[1776543720639,42.83,75705.65,0.56,-0.28591,0.00011,25.15142]
[1776543723961,42.83,75705.71,0.56,-0.28589,0.00011,25.15086]
[1776543724247,42.83,75705.71,0.56,-0.28589,0.00011,25.15086]
[1776543724372,42.83,75705.71,0.56,-0.28589,0.00011,25.15086]
[1776543729702,42.83,75695.94,0.56,-0.28694,0.00011,25.19123]
[1776543731738,42.83,75696.1,0.56,-0.28692,0.00011,25.19068]
[1776543732206,42.83,75696.1,0.56,-0.28692,0.00011,25.19068]
[1776543732272,42.83,75696.1,0.56,-0.28692,0.00011,25.19068]
[1776543732724,42.83,75695.22,0.56,-0.28703,0.00011,25.19464]
[1776543735789,42.84,75693.54,0.56,-0.28721,0.00011,25.20169]
[1776543736752,42.84,75691.78,0.56,-0.2874,0.00011,25.20917]
[1776543739331,42.84,75689.88,0.56,-0.28762,0.00011,25.21742]
[1776543739551,42.84,75689.88,0.56,-0.28762,0.00011,25.21742]
[1776543739780,42.84,75690.27,0.56,-0.28758,0.00011,25.21581]
[1776543739836,42.84,75690.27,0.56,-0.28758,0.00011,25.21581]
[1776543740079,42.84,75690.27,0.56,-0.28758,0.00011,25.21581]
[1776543740784,42.84,75686.01,0.56,-0.28804,0.00011,25.23347]
[1776543741673,42.84,75686.01,0.56,-0.28804,0.00011,25.23347]
[1776543741820,42.84,75686.01,0.56,-0.28804,0.00011,25.23347]
[1776543741792,42.84,75680.24,0.56,-0.28866,0.00011,25.2573]
[1776543741855,42.84,75680.24,0.56,-0.28866,0.00011,25.2573]
[1776543743922,42.84,75678.41,0.56,-0.28886,0.00011,25.26491]
[1776543744806,42.84,75678.61,0.56,-0.28884,0.00011,25.26412]
[1776543752312,42.84,75680.13,0.56,-0.28868,0.00011,25.25799]
[1776543752413,42.84,75680.55,0.56,-0.28862,0.00011,25.25311]
[1776543756507,42.84,75681.12,0.56,-0.28856,0.00011,25.25084]
[1776543758346,42.84,75671.13,0.56,-0.28964,0.00011,25.29186]
[1776543760115,42.84,75671.13,0.56,-0.28964,0.00011,25.29186]
[1776543760319,42.84,75669.72,0.56,-0.28979,0.00011,25.29761]
[1776543766047,42.84,75665.78,0.56,-0.29021,0.00011,25.31369]
[1776543768406,42.84,75665.4,0.56,-0.29025,0.00011,25.3152]
[1776543768411,42.84,75665.4,0.56,-0.29025,0.00011,25.3152]
[1776543768487,42.84,75665.4,0.56,-0.29025,0.00011,25.31517]
[1776543770402,42.84,75665.4,0.56,-0.29025,0.00011,25.31517]
[1776543776386,42.84,75665.55,0.56,-0.29023,0.00011,25.3145]
[1776543782613,42.84,75669.08,0.56,-0.28985,0.00011,25.30005]
[1776543786582,42.84,75670.62,0.56,-0.28969,0.00011,25.2937]
[1776543786666,42.84,75670.77,0.56,-0.28967,0.00011,25.29308]
[1776543790740,42.84,75669.88,0.56,-0.28976,0.00011,25.29669]
[1776543790838,42.84,75669.78,0.56,-0.28977,0.00011,25.29707]
[1776543793585,42.84,75666.46,0.56,-0.29013,0.00011,25.31061]
[1776543793620,42.84,75666.46,0.56,-0.29013,0.00011,25.31061]
[1776543794757,42.84,75665.75,0.56,-0.29021,0.00011,25.31348]
[1776543794829,42.84,75665.16,0.56,-0.29027,0.00011,25.31586]
[1776543800193,42.84,75665.2,0.56,-0.29026,0.00011,25.31554]
[1776543805218,42.84,75673.6,0.56,-0.28935,0.00011,25.28115]
[1776543808393,42.84,75677.62,0.56,-0.28892,0.00011,25.26465]
[1776543808926,42.84,75677.62,0.56,-0.28892,0.00011,25.26465]
[1776543808958,42.84,75677.46,0.56,-0.28894,0.00011,25.26532]
[1776543808983,42.84,75677.46,0.56,-0.28894,0.00011,25.26532]
[1776543809010,42.84,75677.46,0.56,-0.28894,0.00011,25.26532]
[1776543809044,42.84,75677.46,0.56,-0.28894,0.00011,25.26532]
[1776543809254,42.84,75677.46,0.56,-0.28894,0.00011,25.26532]
[1776543810396,42.84,75677.46,0.56,-0.28894,0.00011,25.26532]
[1776543812810,42.84,75677.48,0.56,-0.28894,0.00011,25.26524]
[1776543812814,42.84,75677.48,0.56,-0.28894,0.00011,25.26524]
[1776543812910,42.84,75677.73,0.56,-0.28889,0.00011,25.26098]
[1776543815027,42.84,75677.34,0.56,-0.28893,0.00011,25.26258]
[1776543816352,42.84,75677.34,0.56,-0.28893,0.00011,25.26258]
[1776543816399,42.84,75677.53,0.56,-0.28891,0.00011,25.2618]
[1776543818021,42.84,75677.53,0.56,-0.28891,0.00011,25.2618]
[1776543818789,42.84,75677.53,0.56,-0.28891,0.00011,25.2618]
[1776543819510,42.84,75678.44,0.56,-0.28882,0.00011,25.25806]
[1776543819528,42.84,75678.53,0.56,-0.28881,0.00011,25.25768]
[1776543821493,42.84,75678.53,0.56,-0.28881,0.00011,25.25768]
[1776543821501,42.84,75678.53,0.56,-0.28881,0.00011,25.25768]
[1776543821585,42.84,75679.26,0.56,-0.28873,0.00011,25.25468]
[1776543823157,42.84,75679.59,0.56,-0.28869,0.00011,25.25332]
[1776543823353,42.84,75679.59,0.56,-0.28869,0.00011,25.25331]
[1776543824817,42.84,75679.59,0.56,-0.28869,0.00011,25.25331]
[1776543824848,42.84,75679.8,0.56,-0.28867,0.00011,25.25244]
[1776543826305,42.84,75679.8,0.56,-0.28867,0.00011,25.25244]
[1776543826314,42.84,75679.8,0.56,-0.28867,0.00011,25.25244]
[1776543826736,42.84,75681.15,0.56,-0.28852,0.00011,25.24688]
[1776543828628,42.84,75681.15,0.56,-0.28852,0.00011,25.24688]
[1776543828745,42.84,75681.15,0.56,-0.28852,0.00011,25.24688]
[1776543829283,42.84,75681.15,0.56,-0.28852,0.00011,25.24686]
[1776543829402,42.84,75681.15,0.56,-0.28852,0.00011,25.24685]
[1776543830409,42.84,75671.6,0.56,-0.28955,0.00011,25.28601]
[1776543831264,42.84,75671.6,0.56,-0.28955,0.00011,25.28601]
[1776543831899,42.84,75671.29,0.56,-0.28958,0.00011,25.28726]
[1776543833354,42.84,75671.14,0.56,-0.2896,0.00011,25.28784]
[1776543833384,42.84,75671.14,0.56,-0.2896,0.00011,25.28784]
[1776543833405,42.84,75671.14,0.56,-0.2896,0.00011,25.28784]
[1776543833407,42.84,75671.14,0.56,-0.2896,0.00011,25.28784]
[1776543833853,42.84,75671.14,0.56,-0.2896,0.00011,25.28782]
[1776543835340,42.84,75671.14,0.56,-0.2896,0.00011,25.2878]
[1776543835818,42.84,75671.14,0.56,-0.2896,0.00011,25.28777]
[1776543840889,42.84,75677.04,0.56,-0.28896,0.00011,25.2635]
[1776543841482,42.84,75677.83,0.56,-0.28887,0.00011,25.26026]
[1776543841491,42.84,75677.83,0.56,-0.28887,0.00011,25.26026]
[1776543841552,42.84,75677.83,0.56,-0.28887,0.00011,25.26026]
[1776543841568,42.84,75678.27,0.56,-0.28883,0.00011,25.25846]
[1776543843719,42.84,75678.27,0.56,-0.28883,0.00011,25.25846]
[1776543843725,42.84,75678.27,0.56,-0.28883,0.00011,25.25846]
[1776543843820,42.84,75679.18,0.56,-0.28873,0.00011,25.25473]
[1776543849870,42.84,75680.09,0.56,-0.28863,0.00011,25.251]
[1776543849967,42.84,75683.6,0.56,-0.28825,0.00011,25.23656]
[1776543851620,42.84,75683.6,0.56,-0.28825,0.00011,25.23657]
[1776543851927,42.84,75695.66,0.56,-0.28696,0.00011,25.18684]
[1776543852759,42.84,75695.66,0.56,-0.28696,0.00011,25.18684]
[1776543853068,42.84,75695.39,0.56,-0.28699,0.00011,25.18802]
[1776543853624,42.84,75695.39,0.56,-0.28699,0.00011,25.18802]
[1776543853661,42.84,75695.39,0.56,-0.28699,0.00011,25.18802]
[1776543853674,42.84,75695.39,0.56,-0.28699,0.00011,25.18802]
[1776543853720,42.84,75695.39,0.56,-0.28699,0.00011,25.18802]
[1776543853770,42.84,75695.28,0.56,-0.287,0.00011,25.18854]
[1776543856107,42.84,75695.13,0.56,-0.28702,0.00011,25.18922]
[1776543861903,42.84,75696.56,0.56,-0.28687,0.00011,25.18349]
[1776543866936,42.84,75696.01,0.56,-0.28694,0.00011,25.18634]
[1776543867815,42.84,75696.01,0.56,-0.28694,0.00011,25.18642]
[1776543867854,42.84,75696.01,0.56,-0.28694,0.00011,25.18642]
[1776543869627,42.84,75697.38,0.56,-0.2868,0.00011,25.1809]
[1776543869708,42.84,75687.52,0.56,-0.28786,0.00011,25.22168]
[1776543872301,42.85,75692.0,0.56,-0.28736,0.00011,25.20005]
[1776543873932,42.85,75692.0,0.56,-0.28736,0.00011,25.20011]
[1776543873978,42.85,75691.66,0.56,-0.2874,0.00011,25.20157]
[1776543874998,42.85,75691.66,0.56,-0.2874,0.00011,25.20157]
[1776543875097,42.85,75691.67,0.56,-0.2874,0.00011,25.20159]
[1776543876402,42.85,75691.67,0.56,-0.2874,0.00011,25.20159]
[1776543876699,42.85,75691.67,0.56,-0.2874,0.00011,25.20159]
[1776543879062,42.85,75691.3,0.56,-0.28745,0.00011,25.20331]
[1776543882487,42.85,75690.77,0.56,-0.28751,0.00011,25.20556]
[1776543882606,42.85,75690.77,0.56,-0.28751,0.00011,25.20556]
[1776543885174,42.85,75690.77,0.56,-0.28751,0.00011,25.20593]
[1776543887355,42.85,75688.99,0.56,-0.28771,0.00011,25.2134]
[1776543892844,42.85,75689.29,0.56,-0.28769,0.00011,25.21261]
[1776543896445,42.85,75692.91,0.56,-0.2873,0.00011,25.1979]
[1776543898429,42.86,75692.72,0.56,-0.28733,0.00011,25.19886]
[1776543899090,42.86,75692.9,0.56,-0.28731,0.00011,25.1982]
[1776543900452,42.86,75693.93,0.56,-0.2872,0.00011,25.19403]
[1776543906942,42.86,75694.09,0.56,-0.2872,0.00011,25.19397]
[1776543912984,42.86,75693.55,0.56,-0.28727,0.00011,25.19667]
[1776543913315,42.86,75693.55,0.56,-0.28727,0.00011,25.19667]
[1776543917201,42.86,75691.59,0.56,-0.28749,0.00011,25.20506]
[1776543923054,42.87,75688.88,0.56,-0.28779,0.00011,25.21662]
[1776543931114,42.87,75688.75,0.56,-0.28779,0.00011,25.21434]
[1776543936149,42.87,75690.44,0.56,-0.28762,0.00011,25.20761]
[1776543941819,42.87,75691.09,0.56,-0.28755,0.00011,25.2051]
[1776543944322,42.87,75696.04,0.56,-0.28702,0.00011,25.18479]
[1776543948431,42.87,75697.17,0.56,-0.28691,0.00011,25.18048]
[1776543949023,42.88,75696.54,0.56,-0.28698,0.00011,25.18316]
[1776543949301,42.88,75696.54,0.56,-0.28698,0.00011,25.18316]
[1776543949316,42.88,75696.54,0.56,-0.28698,0.00011,25.18316]
[1776543949403,42.88,75697.72,0.56,-0.28686,0.00011,25.17836]
[1776543950181,42.88,75697.72,0.56,-0.28686,0.00011,25.17836]
[1776543951328,42.88,75697.79,0.56,-0.28685,0.00011,25.17807]
[1776543951380,42.88,75697.79,0.56,-0.28685,0.00011,25.17807]
[1776543951715,42.88,75697.79,0.56,-0.28685,0.00011,25.17807]
[1776543951784,42.88,75697.79,0.56,-0.28685,0.00011,25.17807]
[1776543951816,42.88,75697.84,0.56,-0.28685,0.00011,25.17803]
[1776543952373,42.88,75697.84,0.56,-0.28685,0.00011,25.17803]
[1776543952425,42.88,75697.84,0.56,-0.28685,0.00011,25.17803]
[1776543952547,42.88,75697.84,0.56,-0.28685,0.00011,25.17803]
[1776543952614,42.88,75697.84,0.56,-0.28685,0.00011,25.17812]
[1776543953354,42.88,75697.84,0.56,-0.28685,0.00011,25.17812]
[1776543953385,42.88,75697.84,0.56,-0.28685,0.00011,25.17812]
[1776543953622,42.88,75697.84,0.56,-0.28685,0.00011,25.17821]
[1776543956629,42.88,75697.84,0.56,-0.28685,0.00011,25.17821]
[1776543956687,42.88,75695.06,0.56,-0.28716,0.00011,25.18996]
[1776543962335,42.88,75694.05,0.56,-0.28727,0.00011,25.19456]
[1776543963667,42.88,75694.05,0.56,-0.28727,0.00011,25.19456]
[1776543964042,42.88,75694.03,0.56,-0.28728,0.00011,25.19481]
[1776543966596,42.88,75695.21,0.56,-0.28716,0.00011,25.1901]
[1776543966607,42.88,75695.21,0.56,-0.28716,0.00011,25.1901]
[1776543967053,42.88,75695.33,0.56,-0.28715,0.00011,25.18969]
[1776543969073,42.88,75695.61,0.56,-0.28712,0.00011,25.18862]
[1776543969607,42.89,75695.84,0.56,-0.2871,0.00011,25.18776]
[1776543969689,42.89,75695.84,0.56,-0.2871,0.00011,25.18785]
[1776543972621,42.89,75696.68,0.56,-0.28701,0.00011,25.18457]
[1776543975346,42.89,75692.94,0.56,-0.28742,0.00011,25.20028]
[1776543975777,42.89,75692.29,0.56,-0.28749,0.00011,25.20304]
[1776543981468,42.89,75692.03,0.56,-0.28753,0.00011,25.20453]
[1776543987374,42.89,75693.74,0.56,-0.28735,0.00011,25.19762]
[1776543993901,42.9,75702.09,0.56,-0.28646,0.00011,25.16071]
[1776543999596,42.9,75701.38,0.56,-0.28655,0.00011,25.16429]
[1776544004630,42.9,75701.34,0.56,-0.28657,0.00011,25.16501]
[1776544009666,42.91,75701.67,0.56,-0.28654,0.00011,25.1642]
[1776544014701,42.91,75701.76,0.56,-0.28655,0.00011,25.16441]
[1776544019315,42.91,75702.19,0.56,-0.28651,0.00011,25.16311]
[1776544019379,42.91,75702.19,0.56,-0.28651,0.00011,25.16311]
[1776544020057,42.91,75701.84,0.56,-0.28655,0.00011,25.16468]
[1776544020603,42.91,75701.84,0.56,-0.28655,0.00011,25.16468]
[1776544020742,42.91,75701.84,0.56,-0.28656,0.00011,25.16479]
[1776544022574,42.92,75701.69,0.56,-0.28658,0.00011,25.16553]
[1776544022656,42.92,75702.41,0.56,-0.2865,0.00011,25.16268]
[1776544023649,42.92,75702.41,0.56,-0.2865,0.00011,25.16268]
[1776544024112,42.92,75701.67,0.56,-0.28658,0.00011,25.16586]
[1776544024752,42.92,75701.67,0.56,-0.28658,0.00011,25.16586]
[1776544024794,42.92,75701.67,0.56,-0.28658,0.00011,25.16586]
[1776544024895,42.92,75701.11,0.56,-0.28665,0.00011,25.1683]
[1776544025297,42.92,75701.11,0.56,-0.28665,0.00011,25.1683]
[1776544025310,42.92,75701.11,0.56,-0.28665,0.00011,25.1683]
[1776544025382,42.92,75701.11,0.56,-0.28665,0.00011,25.1683]
[1776544025415,42.92,75701.11,0.56,-0.28665,0.00011,25.1683]
[1776544026164,42.92,75701.11,0.56,-0.28665,0.00011,25.1683]
[1776544026108,42.92,75705.89,0.56,-0.28614,0.00011,25.14863]
[1776544027118,42.92,75722.86,0.56,-0.28432,0.00011,25.07794]
[1776544027911,42.92,75722.86,0.56,-0.28432,0.00011,25.07794]
[1776544027920,42.92,75722.86,0.56,-0.28432,0.00011,25.07794]
[1776544027930,42.92,75722.86,0.56,-0.28432,0.00011,25.07794]
[1776544027936,42.92,75722.86,0.56,-0.28432,0.00011,25.07794]
[1776544028012,42.92,75722.87,0.56,-0.28432,0.00011,25.07784]
[1776544029366,42.92,75722.87,0.56,-0.28431,0.00011,25.0778]
[1776544030374,42.92,75721.26,0.56,-0.28449,0.00011,25.08446]
[1776544030421,42.92,75721.26,0.56,-0.28449,0.00011,25.08446]
[1776544030427,42.92,75721.26,0.56,-0.28449,0.00011,25.08446]
[1776544030522,42.92,75721.26,0.56,-0.28448,0.00011,25.08441]
[1776544034953,42.92,75719.67,0.56,-0.28465,0.00011,25.09088]
[1776544035030,42.92,75719.67,0.56,-0.28465,0.00011,25.09088]
[1776544035121,42.92,75719.67,0.56,-0.28465,0.00011,25.09083]
[1776544035502,42.92,75719.67,0.56,-0.28465,0.00011,25.09083]
[1776544035923,42.92,75719.67,0.56,-0.28465,0.00011,25.09083]
[1776544037219,42.91,75719.67,0.56,-0.28465,0.00011,25.09078]
[1776544043246,42.91,75716.9,0.56,-0.28494,0.00011,25.102]
[1776544045420,42.91,75716.23,0.56,-0.285,0.00011,25.10464]
[1776544046992,42.91,75710.44,0.56,-0.28562,0.00011,25.12867]
[1776544047027,42.91,75710.44,0.56,-0.28562,0.00011,25.12867]
[1776544049039,42.91,75711.72,0.56,-0.28548,0.00011,25.12321]
[1776544049050,42.91,75711.72,0.56,-0.28548,0.00011,25.12321]
[1776544051077,42.91,75711.47,0.56,-0.28551,0.00011,25.12411]
[1776544051087,42.91,75711.47,0.56,-0.28551,0.00011,25.12411]
[1776544056119,42.91,75710.84,0.56,-0.28555,0.00011,25.12315]
[1776544059225,42.91,75709.58,0.56,-0.28568,0.00011,25.12819]
[1776544061236,42.91,75709.11,0.56,-0.28572,0.00011,25.12994]
[1776544062032,42.91,75709.29,0.56,-0.2857,0.00011,25.12912]
[1776544064308,42.9,75709.78,0.56,-0.28565,0.00011,25.12694]
[1776544066323,42.9,75708.98,0.56,-0.28573,0.00011,25.13013]
[1776544066396,42.9,75708.98,0.56,-0.28573,0.00011,25.13013]
[1776544067113,42.9,75708.98,0.56,-0.28573,0.00011,25.13013]
[1776544067172,42.9,75708.98,0.56,-0.28573,0.00011,25.13013]
[1776544067185,42.9,75708.98,0.56,-0.28573,0.00011,25.13013]
[1776544067214,42.9,75708.0,0.56,-0.28583,0.00011,25.13413]
[1776544069609,42.9,75706.4,0.56,-0.286,0.00011,25.14063]
[1776544069654,42.9,75706.4,0.56,-0.286,0.00011,25.14063]
[1776544070091,42.9,75705.74,0.56,-0.28607,0.00011,25.14329]
[1776544070396,42.9,75705.74,0.56,-0.28607,0.00011,25.14329]
[1776544070454,42.9,75705.74,0.56,-0.28607,0.00011,25.14329]
[1776544071095,42.9,75705.09,0.56,-0.28614,0.00011,25.14591]
[1776544072723,42.9,75705.09,0.56,-0.28614,0.00011,25.14591]
[1776544072824,42.9,75704.51,0.56,-0.2862,0.00011,25.14816]
[1776544073304,42.9,75704.51,0.56,-0.2862,0.00011,25.14816]
[1776544074692,42.9,75704.51,0.56,-0.2862,0.00011,25.14808]
[1776544076664,42.9,75702.5,0.56,-0.28641,0.00011,25.15625]
[1776544083818,42.9,75702.89,0.56,-0.28635,0.00011,25.15416]
[1776544089221,42.89,75702.89,0.56,-0.28634,0.00011,25.1536]
[1776544094257,42.89,75702.68,0.56,-0.28635,0.00011,25.15405]
[1776544094901,42.89,75702.68,0.56,-0.28635,0.00011,25.15405]
[1776544095006,42.89,75702.68,0.56,-0.28635,0.00011,25.15405]
[1776544095765,42.89,75703.43,0.56,-0.28627,0.00011,25.15085]
[1776544095843,42.89,75703.48,0.56,-0.28626,0.00011,25.15056]
[1776544102314,42.89,75704.01,0.56,-0.28619,0.00011,25.14785]
[1776544109362,42.88,75704.77,0.56,-0.2861,0.00011,25.14411]
[1776544111924,42.88,75704.77,0.56,-0.2861,0.00011,25.14411]
[1776544111952,42.88,75704.77,0.56,-0.2861,0.00011,25.14411]
[1776544115131,42.88,75704.89,0.56,-0.28606,0.00011,25.1401]
[1776544115162,42.88,75704.89,0.56,-0.28606,0.00011,25.1401]
[1776544116744,42.88,75705.29,0.56,-0.28601,0.00011,25.13811]
[1776544122454,42.88,75705.63,0.56,-0.28596,0.00011,25.13621]
[1776544129082,42.88,75705.56,0.56,-0.28596,0.00011,25.13625]
[1776544129169,42.88,75705.56,0.56,-0.28596,0.00011,25.13625]
[1776544129316,42.87,75705.52,0.56,-0.28596,0.00011,25.13609]
[1776544131314,42.87,75705.52,0.56,-0.28596,0.00011,25.13609]
[1776544131359,42.87,75705.52,0.56,-0.28596,0.00011,25.13609]
[1776544131518,42.87,75705.52,0.56,-0.28596,0.00011,25.13593]
[1776544138564,42.87,75705.74,0.56,-0.28592,0.00011,25.1344]
[1776544143600,42.87,75701.35,0.56,-0.28638,0.00011,25.1523]
[1776544149642,42.87,75699.15,0.56,-0.2866,0.00011,25.16087]
[1776544155111,42.86,75697.1,0.56,-0.28682,0.00011,25.16903]
[1776544155177,42.86,75697.1,0.56,-0.28682,0.00011,25.16903]
[1776544159462,42.86,75696.52,0.56,-0.28687,0.00011,25.17119]
[1776544159492,42.86,75696.52,0.56,-0.28687,0.00011,25.17119]
[1776544160311,42.86,75696.52,0.56,-0.28687,0.00011,25.17119]
[1776544160363,42.86,75696.43,0.56,-0.28688,0.00011,25.17146]
[1776544161317,42.86,75696.43,0.56,-0.28688,0.00011,25.17146]
[1776544161359,42.86,75696.43,0.56,-0.28688,0.00011,25.17146]
[1776544163001,42.86,75696.43,0.56,-0.28688,0.00011,25.17143]
[1776544163102,42.86,75695.19,0.56,-0.28701,0.00011,25.17654]
[1776544168776,42.86,75688.0,0.56,-0.28778,0.00011,25.20608]
[1776544171630,42.86,75688.95,0.56,-0.28766,0.00011,25.19885]
[1776544172006,42.86,75689.44,0.56,-0.28761,0.00011,25.19679]
[1776544182873,42.86,75691.06,0.56,-0.28743,0.00011,25.18976]
[1776544190253,42.86,75695.57,0.56,-0.28694,0.00011,25.17103]
[1776544195964,42.86,75698.06,0.56,-0.28667,0.00011,25.16053]
[1776544200403,42.85,75698.65,0.56,-0.2866,0.00011,25.1579]
[1776544206046,42.85,75705.62,0.56,-0.28584,0.00011,25.12851]
[1776544207763,42.85,75705.54,0.56,-0.28584,0.00011,25.12878]
[1776544208091,42.85,75705.54,0.56,-0.28584,0.00011,25.12878]
[1776544208329,42.85,75705.54,0.56,-0.28584,0.00011,25.12878]
[1776544208347,42.85,75705.54,0.56,-0.28584,0.00011,25.12878]
[1776544208368,42.85,75705.54,0.56,-0.28584,0.00011,25.12878]
[1776544208343,42.85,75712.96,0.56,-0.28505,0.00011,25.09784]
[1776544208672,42.85,75712.96,0.56,-0.28505,0.00011,25.09784]
[1776544208772,42.85,75712.96,0.56,-0.28505,0.00011,25.09784]
[1776544209249,42.85,75712.96,0.56,-0.28505,0.00011,25.09784]
[1776544209292,42.85,75712.96,0.56,-0.28505,0.00011,25.09784]
[1776544209335,42.85,75727.21,0.56,-0.28352,0.00011,25.03824]
[1776544209848,42.85,75727.21,0.56,-0.28352,0.00011,25.03824]
[1776544210051,42.85,75727.21,0.56,-0.28352,0.00011,25.03824]
[1776544210073,42.85,75727.21,0.56,-0.28352,0.00011,25.03824]
[1776544210115,42.85,75727.21,0.56,-0.28352,0.00011,25.03824]
[1776544210148,42.85,75726.35,0.56,-0.28361,0.00011,25.04187]
[1776544214014,42.85,75726.84,0.56,-0.28356,0.00011,25.03989]
[1776544214361,42.85,75727.83,0.56,-0.28346,0.00011,25.03577]
[1776544220050,42.85,75730.19,0.56,-0.28321,0.00011,25.02597]
[1776544227181,42.85,75731.54,0.56,-0.28307,0.00011,25.02041]
[1776544231209,42.85,75742.48,0.56,-0.28188,0.00011,24.97112]
[1776544232288,42.85,75742.48,0.56,-0.28188,0.00011,24.97112]
[1776544232747,42.85,75743.04,0.56,-0.28182,0.00011,24.9688]
[1776544234311,42.85,75743.04,0.56,-0.28182,0.00011,24.96884]
[1776544234321,42.85,75743.04,0.56,-0.28182,0.00011,24.96884]
[1776544236323,42.85,75745.45,0.56,-0.28157,0.00011,24.95875]
[1776544236341,42.85,75745.45,0.56,-0.28157,0.00011,24.95875]
[1776544240401,42.85,75746.77,0.56,-0.28143,0.00011,24.95331]
[1776544240410,42.85,75746.77,0.56,-0.28143,0.00011,24.95331]
[1776544241146,42.86,75748.73,0.56,-0.28122,0.00011,24.94506]
[1776544241454,42.86,75745.76,0.56,-0.28154,0.00011,24.95764]
[1776544242451,42.86,75745.76,0.56,-0.28154,0.00011,24.95767]
[1776544243297,42.86,75745.8,0.56,-0.28154,0.00011,24.95751]
[1776544244964,42.86,75746.88,0.56,-0.28142,0.00011,24.95295]
[1776544248616,42.86,75749.55,0.56,-0.28114,0.00011,24.94169]
[1776544254371,42.86,75752.0,0.56,-0.28088,0.00011,24.93134]
[1776544254741,42.86,75752.0,0.56,-0.28088,0.00011,24.93134]
[1776544261419,42.86,75750.31,0.56,-0.28106,0.00011,24.93846]
[1776544264517,42.86,75750.04,0.56,-0.28109,0.00011,24.93958]
[1776544270489,42.85,75746.07,0.56,-0.28151,0.00011,24.95625]
[1776544276095,42.85,75746.24,0.56,-0.28149,0.00011,24.95547]
[1776544282424,42.85,75745.68,0.56,-0.28154,0.00011,24.9577]
[1776544289787,42.85,75745.37,0.56,-0.28157,0.00011,24.95884]
[1776544295260,42.85,75739.87,0.56,-0.28214,0.00011,24.97858]
[1776544299212,42.85,75739.4,0.56,-0.28218,0.00011,24.98044]
[1776544299249,42.85,75739.4,0.56,-0.28218,0.00011,24.98044]
[1776544300308,42.85,75739.02,0.56,-0.28222,0.00011,24.98192]
[1776544300372,42.85,75739.02,0.56,-0.28222,0.00011,24.98192]
[1776544301440,42.85,75739.02,0.56,-0.28222,0.00011,24.98189]
[1776544301468,42.85,75739.02,0.56,-0.28222,0.00011,24.98189]
[1776544302346,42.85,75738.74,0.56,-0.28225,0.00011,24.98303]
[1776544302421,42.85,75738.74,0.56,-0.28225,0.00011,24.98303]
[1776544304237,42.85,75738.07,0.56,-0.28232,0.00011,24.98582]
[1776544304292,42.85,75738.07,0.56,-0.28232,0.00011,24.98582]
[1776544304791,42.85,75737.89,0.56,-0.28234,0.00011,24.9865]
[1776544305286,42.85,75738.11,0.56,-0.28231,0.00011,24.98554]
[1776544310769,42.85,75736.6,0.56,-0.28247,0.00011,24.99171]
[1776544316202,42.85,75734.59,0.56,-0.28268,0.00011,24.99996]
[1776544323860,42.85,75734.65,0.56,-0.28267,0.00011,24.99939]
[1776544327708,42.84,75734.76,0.56,-0.28265,0.00011,24.99889]
[1776544331238,42.84,75734.5,0.56,-0.28268,0.00011,24.9998]
[1776544331249,42.84,75734.5,0.56,-0.28268,0.00011,24.9998]
[1776544335318,42.84,75734.5,0.56,-0.28267,0.00011,24.99966]
[1776544335345,42.84,75734.5,0.56,-0.28267,0.00011,24.99966]
[1776544337335,42.84,75734.5,0.56,-0.28267,0.00011,24.99959]
[1776544337345,42.84,75734.5,0.56,-0.28267,0.00011,24.99959]
[1776544341401,42.84,75734.32,0.56,-0.28269,0.00011,25.00021]
[1776544341417,42.84,75734.32,0.56,-0.28269,0.00011,25.00021]
[1776544346456,42.84,75733.97,0.56,-0.28272,0.00011,25.00152]
[1776544351518,42.84,75733.83,0.56,-0.28273,0.00011,25.00194]
[1776544351610,42.84,75733.83,0.56,-0.28271,0.00011,24.99865]
[1776544351645,42.84,75733.83,0.56,-0.28271,0.00011,24.99865]
[1776544352263,42.84,75733.83,0.56,-0.28271,0.00011,24.99862]
[1776544358265,42.84,75732.21,0.56,-0.28288,0.00011,25.00524]
[1776544363353,42.84,75733.3,0.56,-0.28276,0.00011,25.00047]
[1776544368431,42.84,75733.99,0.56,-0.28268,0.00011,24.9974]
[1776544375220,42.84,75733.24,0.56,-0.28276,0.00011,25.00032]
[1776544379248,42.84,75743.34,0.56,-0.28168,0.00011,24.9577]
[1776544384282,42.84,75743.61,0.56,-0.28165,0.00011,24.95663]
[1776544390325,42.84,75742.46,0.56,-0.28178,0.00011,24.96155]
[1776544395362,42.84,75742.99,0.56,-0.28172,0.00011,24.95935]
[1776544400398,42.84,75743.35,0.56,-0.28168,0.00011,24.95784]
[1776544405431,42.84,75742.85,0.56,-0.28174,0.00011,24.95996]
[1776544410467,42.84,75739.0,0.56,-0.28214,0.00011,24.97618]
[1776544412595,42.84,75738.06,0.56,-0.28223,0.00011,24.97684]
[1776544416633,42.84,75735.06,0.56,-0.28254,0.00011,24.98938]
[1776544422551,42.83,75733.31,0.56,-0.28273,0.00011,24.99659]
[1776544424330,42.83,75733.03,0.56,-0.28276,0.00011,24.99774]
[1776544424343,42.83,75733.03,0.56,-0.28276,0.00011,24.99774]
[1776544424497,42.83,75733.28,0.56,-0.28273,0.00011,24.99665]
[1776544425022,42.83,75733.28,0.56,-0.28273,0.00011,24.99665]
[1776544425036,42.83,75733.28,0.56,-0.28273,0.00011,24.99665]
[1776544425572,42.83,75733.28,0.56,-0.28273,0.00011,24.99661]
[1776544430609,42.83,75731.72,0.56,-0.28289,0.00011,25.003]
[1776544431111,42.83,75731.72,0.56,-0.28289,0.00011,25.003]
[1776544431616,42.83,75731.47,0.56,-0.28292,0.00011,25.00402]
[1776544432205,42.83,75731.47,0.56,-0.28292,0.00011,25.00402]
[1776544432247,42.83,75731.47,0.56,-0.28292,0.00011,25.00402]
[1776544433111,42.83,75731.77,0.56,-0.28288,0.00011,25.00272]
[1776544433254,42.83,75731.77,0.56,-0.28288,0.00011,25.00272]
[1776544433264,42.83,75731.77,0.56,-0.28288,0.00011,25.00272]
[1776544433319,42.83,75731.4,0.56,-0.28292,0.00011,25.00425]
[1776544439063,42.83,75729.93,0.56,-0.28308,0.00011,25.01024]
[1776544445294,42.83,75729.63,0.56,-0.28311,0.00011,25.01141]
[1776544451475,42.83,75729.58,0.56,-0.28311,0.00011,25.0114]
[1776544457111,42.83,75729.38,0.56,-0.28312,0.00011,25.01209]
[1776544457219,42.83,75729.38,0.56,-0.28312,0.00011,25.01209]
[1776544465441,42.83,75730.59,0.56,-0.28299,0.00011,25.00681]
[1776544467550,42.83,75743.88,0.56,-0.28157,0.00011,24.95067]
[1776544469906,42.83,75745.16,0.56,-0.28143,0.00011,24.94532]
[1776544469916,42.83,75745.16,0.56,-0.28143,0.00011,24.94532]
[1776544469984,42.83,75746.22,0.56,-0.28132,0.00011,24.94086]
[1776544471942,42.83,75746.22,0.56,-0.28132,0.00011,24.94086]
[1776544472105,42.83,75746.22,0.56,-0.28132,0.00011,24.94086]
[1776544472220,42.83,75746.22,0.56,-0.28132,0.00011,24.94086]
[1776544472321,42.83,75747.44,0.56,-0.28117,0.00011,24.93249]
[1776544473973,42.83,75747.96,0.56,-0.28112,0.00011,24.93031]
[1776544474016,42.83,75748.57,0.56,-0.28105,0.00011,24.92775]
[1776544479349,42.83,75750.49,0.56,-0.28085,0.00011,24.9197]
[1776544484997,42.83,75753.0,0.56,-0.28059,0.00011,24.9091]
[1776544491053,42.83,75754.53,0.56,-0.28042,0.00011,24.9026]
[1776544496084,42.83,75747.32,0.56,-0.28119,0.00011,24.93304]
[1776544501123,42.83,75741.98,0.56,-0.28175,0.00011,24.95547]
[1776544506155,42.83,75740.3,0.56,-0.28193,0.00011,24.96245]
[1776544511714,42.83,75738.12,0.56,-0.28216,0.00011,24.97158]
[1776544512196,42.83,75736.31,0.56,-0.28235,0.00011,24.97918]
[1776544517494,42.83,75738.31,0.56,-0.28214,0.00011,24.97073]
[1776544521387,42.83,75739.64,0.56,-0.282,0.00011,24.96514]
[1776544521439,42.83,75739.64,0.56,-0.282,0.00011,24.96514]
[1776544525302,42.83,75749.37,0.56,-0.28096,0.00011,24.92405]
[1776544527017,42.83,75750.04,0.56,-0.28089,0.00011,24.92127]
[1776544527051,42.83,75750.04,0.56,-0.28089,0.00011,24.92127]
[1776544533345,42.83,75750.66,0.56,-0.28081,0.00011,24.91557]
[1776544536534,42.83,75754.93,0.56,-0.28036,0.00011,24.89751]
[1776544536611,42.83,75754.93,0.56,-0.28036,0.00011,24.89751]
[1776544539362,42.83,75759.82,0.56,-0.27984,0.00011,24.87686]
[1776544540999,42.83,75760.57,0.56,-0.27976,0.00011,24.87376]
[1776544541021,42.83,75760.57,0.56,-0.27976,0.00011,24.87376]
[1776544541078,42.83,75760.57,0.56,-0.27976,0.00011,24.87376]
[1776544547551,42.83,75769.74,0.56,-0.2788,0.00011,24.83513]
[1776544550745,42.83,75769.66,0.56,-0.27882,0.00011,24.83577]
[1776544550920,42.83,75769.66,0.56,-0.27882,0.00011,24.83586]
[1776544552478,42.83,75756.71,0.56,-0.2802,0.00011,24.89122]
[1776544557519,42.84,75758.61,0.56,-0.28,0.00011,24.88334]
[1776544562560,42.84,75759.59,0.56,-0.2799,0.00011,24.87943]
[1776544567589,42.84,75758.2,0.56,-0.28006,0.00011,24.88558]
[1776544573636,42.84,75757.25,0.56,-0.28016,0.00011,24.8899]
[1776544578666,42.84,75751.27,0.56,-0.28081,0.00011,24.91549]
[1776544583707,42.84,75750.83,0.56,-0.28086,0.00011,24.91752]
[1776544583990,42.84,75750.83,0.56,-0.28086,0.00011,24.91752]
[1776544591760,42.84,75755.48,0.56,-0.28035,0.00011,24.89495]
[1776544594192,42.84,75755.48,0.56,-0.28035,0.00011,24.89495]
[1776544599227,42.85,75754.38,0.56,-0.28048,0.00011,24.90006]
[1776544604275,42.85,75754.32,0.56,-0.28049,0.00011,24.90065]
[1776544609283,42.85,75754.32,0.56,-0.2805,0.00011,24.90098]
[1776544609675,42.85,75754.32,0.56,-0.2805,0.00011,24.90098]
[1776544609809,42.85,75754.32,0.56,-0.2805,0.00011,24.90098]
[1776544610417,42.85,75753.51,0.56,-0.28059,0.00011,24.90448]
[1776544612558,42.85,75745.22,0.56,-0.28147,0.00011,24.93965]
[1776544612627,42.85,75734.27,0.56,-0.28264,0.00011,24.98585]
[1776544618322,42.85,75732.21,0.56,-0.28286,0.00011,24.99446]
[1776544621594,42.85,75730.04,0.56,-0.28309,0.00011,25.00356]
[1776544621685,42.85,75730.04,0.56,-0.28309,0.00011,25.00356]
[1776544621811,42.85,75730.04,0.56,-0.28309,0.00011,25.00356]
[1776544622441,42.85,75718.4,0.56,-0.28434,0.00011,25.05232]
[1776544623641,42.85,75704.84,0.56,-0.28579,0.00011,25.10877]
[1776544624720,42.85,75704.84,0.56,-0.28579,0.00011,25.10877]
[1776544624781,42.85,75704.99,0.56,-0.28577,0.00011,25.10804]
[1776544628311,42.85,75704.07,0.56,-0.28586,0.00011,25.11152]
[1776544628385,42.85,75704.07,0.56,-0.28586,0.00011,25.11152]
[1776544630787,42.85,75704.07,0.56,-0.28586,0.00011,25.11141]
[1776544630869,42.85,75704.72,0.56,-0.28579,0.00011,25.10848]
[1776544631024,42.85,75704.72,0.56,-0.28579,0.00011,25.10848]
[1776544631126,42.85,75705.1,0.56,-0.28574,0.00011,25.10679]
[1776544632861,42.85,75705.1,0.56,-0.28574,0.00011,25.10679]
[1776544633806,42.85,75705.1,0.56,-0.28574,0.00011,25.10679]
[1776544633229,42.84,75705.9,0.56,-0.28565,0.00011,25.10325]
[1776544634846,42.84,75705.9,0.56,-0.28565,0.00011,25.10325]
[1776544634060,42.84,75705.9,0.56,-0.28565,0.00011,25.10325]
[1776544635068,42.84,75705.87,0.56,-0.28565,0.00011,25.10327]
[1776544636726,42.84,75705.87,0.56,-0.28565,0.00011,25.10327]
[1776544643124,42.84,75709.92,0.56,-0.2852,0.00011,25.08556]
[1776544648533,42.84,75710.08,0.56,-0.28517,0.00011,25.08447]
[1776544654203,42.83,75714.74,0.56,-0.28464,0.00011,25.06138]
[1776544661253,42.83,75714.41,0.56,-0.28467,0.00011,25.06237]
[1776544668673,42.83,75713.84,0.56,-0.28472,0.00011,25.0644]
[1776544674342,42.83,75713.31,0.56,-0.28477,0.00011,25.06633]
[1776544680384,42.83,75712.02,0.56,-0.2849,0.00011,25.07144]
[1776544685541,42.83,75711.99,0.56,-0.2849,0.00011,25.07139]
[1776544687842,42.83,75724.38,0.56,-0.28357,0.00011,25.01946]
[1776544689324,42.83,75724.47,0.56,-0.28356,0.00011,25.01909]
[1776544697503,42.83,75723.08,0.56,-0.28371,0.00011,25.02501]
[1776544702539,42.83,75720.97,0.56,-0.28394,0.00011,25.0339]
[1776544707573,42.83,75716.88,0.56,-0.28438,0.00011,25.05105]
[1776544711400,42.83,75715.63,0.56,-0.28451,0.00011,25.05627]
[1776544711426,42.83,75715.63,0.56,-0.28451,0.00011,25.05627]
[1776544711456,42.83,75715.63,0.56,-0.28451,0.00011,25.05627]
[1776544712145,42.83,75715.25,0.56,-0.28454,0.00011,25.05459]
[1776544719049,42.83,75715.67,0.56,-0.28449,0.00011,25.05284]
[1776544724697,42.83,75715.67,0.56,-0.28449,0.00011,25.05285]
[1776544730559,42.83,75714.54,0.56,-0.28461,0.00011,25.05757]
[1776544731635,42.83,75716.8,0.56,-0.28437,0.00011,25.04812]
[1776544732515,42.83,75716.74,0.56,-0.28438,0.00011,25.04837]
[1776544733331,42.83,75717.22,0.56,-0.28433,0.00011,25.04638]
[1776544734559,42.83,75717.11,0.56,-0.28434,0.00011,25.04685]
[1776544734853,42.83,75716.97,0.56,-0.28435,0.00011,25.04745]
[1776544736613,42.83,75716.83,0.56,-0.28437,0.00011,25.04805]
[1776544736712,42.83,75716.83,0.56,-0.28437,0.00011,25.04807]
[1776544741821,42.83,75717.08,0.56,-0.28434,0.00011,25.0471]
[1776544742898,42.83,75717.08,0.56,-0.28434,0.00011,25.0471]
[1776544742946,42.83,75717.08,0.56,-0.28434,0.00011,25.0471]
[1776544743675,42.83,75719.57,0.56,-0.28408,0.00011,25.03669]
[1776544743717,42.83,75719.57,0.56,-0.28408,0.00011,25.03669]
[1776544748869,42.83,75720.88,0.56,-0.28394,0.00011,25.03142]
[1776544754912,42.83,75718.27,0.56,-0.28423,0.00011,25.0425]
[1776544758631,42.83,75718.27,0.56,-0.28423,0.00011,25.0425]
[1776544758682,42.83,75718.27,0.56,-0.28423,0.00011,25.0425]
[1776544758698,42.83,75718.27,0.56,-0.28423,0.00011,25.0425]
[1776544758881,42.83,75718.27,0.56,-0.28423,0.00011,25.0425]
[1776544758970,42.83,75718.27,0.56,-0.28423,0.00011,25.0425]
[1776544758940,42.83,75717.58,0.56,-0.2843,0.00011,25.04546]
[1776544760954,42.83,75704.28,0.56,-0.28573,0.00011,25.10095]
[1776544763544,42.83,75698.91,0.56,-0.2863,0.00011,25.12317]
[1776544763558,42.83,75698.91,0.56,-0.2863,0.00011,25.12317]
[1776544763974,42.83,75698.33,0.56,-0.28637,0.00011,25.12551]
[1776544766120,42.83,75702.09,0.56,-0.28596,0.00011,25.10976]
[1776544771168,42.83,75705.95,0.56,-0.28554,0.00011,25.09352]
[1776544777066,42.83,75709.61,0.56,-0.28512,0.00011,25.07477]
[1776544782173,42.83,75710.45,0.56,-0.28503,0.00011,25.07117]
[1776544788143,42.82,75709.05,0.56,-0.28518,0.00011,25.07684]
[1776544794334,42.82,75710.46,0.56,-0.28502,0.00011,25.07082]
[1776544794346,42.82,75710.46,0.56,-0.28502,0.00011,25.07082]
[1776544794810,42.82,75710.46,0.56,-0.28502,0.00011,25.07082]
[1776544794921,42.82,75710.46,0.56,-0.28502,0.00011,25.07082]
[1776544794935,42.82,75711.18,0.56,-0.28494,0.00011,25.06776]
[1776544795128,42.82,75711.18,0.56,-0.28494,0.00011,25.06776]
[1776544795513,42.82,75711.18,0.56,-0.28494,0.00011,25.06776]
[1776544795517,42.82,75730.51,0.56,-0.28287,0.00011,24.98676]
[1776544797058,42.82,75730.51,0.56,-0.28287,0.00011,24.98673]
[1776544797127,42.82,75730.51,0.56,-0.28287,0.00011,24.98673]
[1776544797534,42.82,75738.78,0.56,-0.28199,0.00011,24.95203]
[1776544798199,42.82,75738.78,0.56,-0.28199,0.00011,24.95203]
[1776544798297,42.82,75738.78,0.56,-0.28199,0.00011,24.95203]
[1776544798709,42.82,75738.78,0.56,-0.28199,0.00011,24.95203]
[1776544798911,42.82,75738.78,0.56,-0.28199,0.00011,24.95203]
[1776544798939,42.82,75738.78,0.56,-0.28199,0.00011,24.95212]
[1776544800788,42.82,75745.32,0.56,-0.2813,0.00011,24.92456]
[1776544800924,42.82,75745.32,0.56,-0.2813,0.00011,24.92456]
[1776544803736,42.83,75751.99,0.56,-0.28059,0.00011,24.89666]
[1776544803818,42.83,75754.89,0.56,-0.28029,0.00011,24.88447]
[1776544809353,42.83,75755.03,0.56,-0.28029,0.00011,24.88443]
[1776544812763,42.83,75755.46,0.56,-0.28025,0.00011,24.88297]
[1776544812975,42.83,75755.46,0.56,-0.28025,0.00011,24.88297]
[1776544813032,42.83,75756.08,0.56,-0.28019,0.00011,24.88058]
[1776544818374,42.84,75751.01,0.56,-0.28074,0.00011,24.90256]
[1776544819930,42.84,75751.01,0.56,-0.28074,0.00011,24.90256]
[1776544819996,42.84,75750.82,0.56,-0.28076,0.00011,24.90352]
[1776544823999,42.84,75752.08,0.56,-0.28063,0.00011,24.8984]
[1776544824011,42.84,75753.06,0.56,-0.28053,0.00011,24.89431]
[1776544826089,42.84,75753.96,0.56,-0.28044,0.00011,24.89064]
[1776544826097,42.84,75753.96,0.56,-0.28044,0.00011,24.89064]
[1776544826424,42.84,75754.5,0.56,-0.28038,0.00011,24.88843]
[1776544830109,42.84,75756.09,0.56,-0.28022,0.00011,24.88189]
[1776544835487,42.84,75755.97,0.56,-0.28022,0.00011,24.87954]
[1776544840522,42.85,75763.11,0.56,-0.27947,0.00011,24.84955]
[1776544844798,42.85,75763.38,0.56,-0.27945,0.00011,24.84849]
[1776544844821,42.85,75763.38,0.56,-0.27945,0.00011,24.84849]
[1776544844968,42.85,75763.38,0.56,-0.27945,0.00011,24.84849]
[1776544845002,42.85,75763.35,0.56,-0.27946,0.00011,24.84888]
[1776544845083,42.85,75763.35,0.56,-0.27946,0.00011,24.84888]
[1776544847052,42.85,75775.38,0.56,-0.27818,0.00011,24.79775]
[1776544852607,42.85,75775.51,0.56,-0.27819,0.00011,24.79803]
[1776544857798,42.86,75775.44,0.56,-0.27821,0.00011,24.79891]
[1776544857827,42.86,75775.44,0.56,-0.27821,0.00011,24.79891]
[1776544857928,42.86,75775.23,0.56,-0.27824,0.00011,24.79995]
[1776544863249,42.86,75775.56,0.56,-0.27822,0.00011,24.79927]
[1776544868720,42.86,75770.18,0.56,-0.2788,0.00011,24.82297]
[1776544873758,42.87,75768.82,0.56,-0.27896,0.00011,24.82928]
[1776544876812,42.87,75768.82,0.56,-0.27896,0.00011,24.82928]
[1776544879461,42.87,75769.66,0.56,-0.27888,0.00011,24.82615]
[1776544879557,42.87,75769.66,0.56,-0.27888,0.00011,24.82615]
[1776544882045,42.87,75770.23,0.56,-0.27883,0.00011,24.8239]
[1776544882076,42.87,75770.23,0.56,-0.27883,0.00011,24.8239]
[1776544882146,42.87,75770.57,0.56,-0.27879,0.00011,24.82253]
[1776544887853,42.87,75772.11,0.56,-0.27864,0.00011,24.81648]
[1776544893896,42.88,75772.81,0.56,-0.27856,0.00011,24.81074]
[1776544894318,42.88,75772.81,0.56,-0.27856,0.00011,24.81074]
[1776544896562,42.88,75772.97,0.56,-0.27854,0.00011,24.81015]
[1776544896635,42.88,75772.97,0.56,-0.27854,0.00011,24.81015]
[1776544896916,42.88,75772.94,0.56,-0.27855,0.00011,24.81046]
[1776544900291,42.88,75772.99,0.56,-0.27855,0.00011,24.81049]
[1776544900326,42.88,75772.99,0.56,-0.27855,0.00011,24.81049]
[1776544900946,42.88,75780.72,0.56,-0.27774,0.00011,24.77751]
[1776544901314,42.88,75780.72,0.56,-0.27774,0.00011,24.77751]
[1776544901374,42.88,75780.72,0.56,-0.27774,0.00011,24.77751]
[1776544901513,42.88,75780.72,0.56,-0.27774,0.00011,24.77751]
[1776544901955,42.88,75785.83,0.56,-0.2772,0.00011,24.75572]
[1776544906988,42.88,75788.19,0.56,-0.27697,0.00011,24.74634]
[1776544907368,42.88,75788.19,0.56,-0.27697,0.00011,24.74634]
[1776544907379,42.88,75788.19,0.56,-0.27697,0.00011,24.74634]
[1776544907993,42.89,75788.0,0.56,-0.27699,0.00011,24.74732]
[1776544913031,42.89,75787.81,0.56,-0.27703,0.00011,24.74895]
[1776544920455,42.9,75785.9,0.56,-0.27726,0.00011,24.75837]
[1776544926123,42.9,75783.89,0.56,-0.2775,0.00011,24.76805]
[1776544932166,42.91,75783.34,0.56,-0.27758,0.00011,24.77157]
[1776544937200,42.91,75783.0,0.56,-0.27764,0.00011,24.77401]
[1776544942235,42.92,75782.57,0.56,-0.27771,0.00011,24.77686]
[1776544947278,42.92,75782.4,0.56,-0.27775,0.00011,24.77862]
[1776544953232,42.93,75784.95,0.56,-0.27749,0.00011,24.76553]
[1776544958352,42.94,75785.32,0.56,-0.27748,0.00011,24.76533]
[1776544963718,42.94,75780.37,0.56,-0.27802,0.00011,24.78744]
[1776544964168,42.94,75780.37,0.56,-0.27802,0.00011,24.78744]
[1776544964226,42.95,75779.1,0.56,-0.27817,0.00011,24.79329]
[1776544970808,42.95,75779.26,0.56,-0.27818,0.00011,24.79408]
[1776544972990,42.95,75779.26,0.56,-0.27818,0.00011,24.79408]
[1776544973062,42.95,75779.26,0.56,-0.27818,0.00011,24.79408]
[1776544974363,42.96,75781.16,0.56,-0.27799,0.00011,24.78639]
[1776544974464,42.96,75782.27,0.56,-0.27788,0.00011,24.78186]
[1776544981069,42.96,75784.03,0.56,-0.27771,0.00011,24.77479]
[1776544986547,42.97,75784.43,0.56,-0.27772,0.00011,24.77539]
[1776544992590,42.98,75784.01,0.56,-0.27779,0.00011,24.77861]
[1776544997626,42.99,75782.54,0.56,-0.27798,0.00011,24.78607]
[1776545002665,42.99,75781.61,0.56,-0.2781,0.00011,24.79096]
[1776545002847,42.99,75781.61,0.56,-0.2781,0.00011,24.79096]
[1776545002948,42.99,75780.94,0.56,-0.27818,0.00011,24.79427]
[1776545008702,43.0,75780.5,0.56,-0.27825,0.00011,24.79749]
[1776545013737,43.01,75779.94,0.56,-0.27832,0.00011,24.79768]
[1776545018772,43.01,75780.34,0.56,-0.2783,0.00011,24.79709]
[1776545023807,43.02,75780.06,0.56,-0.27836,0.00011,24.79938]
[1776545028842,43.02,75779.93,0.56,-0.2784,0.00011,24.80103]
[1776545033876,43.03,75782.51,0.56,-0.27815,0.00011,24.79118]
[1776545038169,43.03,75782.75,0.56,-0.27814,0.00011,24.79086]
[1776545038276,43.04,75782.53,0.56,-0.27817,0.00011,24.79202]
[1776545039624,43.04,75784.81,0.56,-0.27793,0.00011,24.78254]
[1776545040008,43.04,75784.59,0.56,-0.27796,0.00011,24.78371]
[1776545045961,43.05,75783.64,0.56,-0.2781,0.00011,24.78918]
[1776545052003,43.05,75783.54,0.56,-0.27814,0.00011,24.791]
[1776545058047,43.06,75783.49,0.56,-0.27818,0.00011,24.79258]
[1776545063083,43.07,75782.93,0.56,-0.27826,0.00011,24.79609]
[1776545068115,43.07,75782.63,0.56,-0.27832,0.00011,24.79846]
[1776545073506,43.08,75779.15,0.56,-0.27869,0.00011,24.8108]
[1776545079192,43.08,75779.76,0.56,-0.27865,0.00011,24.8096]
[1776545085234,43.09,75780.99,0.56,-0.27855,0.00011,24.80558]
[1776545090269,43.1,75781.47,0.56,-0.27852,0.00011,24.80454]
[1776545099332,43.11,75781.52,0.56,-0.27856,0.00011,24.80611]
[1776545104474,43.11,75781.77,0.56,-0.27856,0.00011,24.80602]
[1776545110414,43.12,75787.21,0.56,-0.27801,0.00011,24.78414]
[1776545115558,43.12,75786.93,0.56,-0.27806,0.00011,24.7864]
[1776545119562,43.13,75791.04,0.56,-0.27765,0.00011,24.76978]
[1776545119622,43.13,75791.04,0.56,-0.27765,0.00011,24.76978]
[1776545121285,43.13,75791.09,0.56,-0.27765,0.00011,24.76957]
[1776545121291,43.13,75793.1,0.56,-0.27745,0.00011,24.76147]
[1776545122301,43.13,75793.1,0.56,-0.27745,0.00011,24.76147]
[1776545122338,43.13,75800.83,0.56,-0.27664,0.0001,24.72872]
[1776545122456,43.13,75800.83,0.56,-0.27664,0.0001,24.72872]
[1776545122625,43.13,75800.83,0.56,-0.27664,0.0001,24.72872]
[1776545122715,43.13,75800.83,0.56,-0.27664,0.0001,24.72872]
[1776545122812,43.13,75800.83,0.56,-0.27664,0.0001,24.72872]
[1776545123279,43.13,75808.72,0.56,-0.27581,0.0001,24.69494]
[1776545123882,43.13,75827.85,0.56,-0.27381,0.0001,24.6126]
[1776545124797,43.13,75827.85,0.56,-0.27381,0.0001,24.6126]
[1776545124814,43.13,75827.85,0.56,-0.27381,0.0001,24.6126]
[1776545124875,43.13,75829.15,0.56,-0.27367,0.0001,24.60702]
[1776545127115,43.13,75829.15,0.56,-0.27367,0.0001,24.60702]
[1776545127130,43.13,75829.15,0.56,-0.27367,0.0001,24.60702]
[1776545127226,43.13,75829.15,0.56,-0.27367,0.0001,24.60702]
[1776545127241,43.13,75829.15,0.56,-0.27367,0.0001,24.60702]
[1776545127304,43.13,75829.15,0.56,-0.27367,0.0001,24.60702]
[1776545127299,43.13,75823.12,0.56,-0.2743,0.0001,24.6331]
[1776545128157,43.13,75823.12,0.56,-0.2743,0.0001,24.6331]
[1776545128282,43.13,75823.06,0.56,-0.27431,0.0001,24.63336]
[1776545128767,43.13,75823.06,0.56,-0.27431,0.0001,24.63336]
[1776545128775,43.13,75823.06,0.56,-0.27431,0.0001,24.63336]
[1776545129234,43.13,75823.06,0.56,-0.27431,0.0001,24.63336]
[1776545129336,43.13,75823.06,0.56,-0.27431,0.0001,24.63337]
[1776545131212,43.13,75823.06,0.56,-0.27431,0.0001,24.63337]
[1776545131219,43.13,75823.06,0.56,-0.27431,0.0001,24.63337]
[1776545131220,43.13,75823.06,0.56,-0.27431,0.0001,24.63337]
[1776545133200,43.13,75822.72,0.56,-0.27433,0.0001,24.63154]
[1776545133229,43.13,75822.72,0.56,-0.27433,0.0001,24.63154]
[1776545135208,43.13,75823.43,0.56,-0.27425,0.0001,24.62853]
[1776545135271,43.13,75823.43,0.56,-0.27426,0.0001,24.62863]
[1776545135460,43.13,75823.43,0.56,-0.27426,0.0001,24.62863]
[1776545136597,43.13,75823.43,0.56,-0.27426,0.0001,24.62869]
[1776545142004,43.13,75827.98,0.56,-0.27379,0.0001,24.60933]
[1776545147674,43.14,75828.74,0.56,-0.27371,0.0001,24.60627]
[1776545153547,43.14,75827.05,0.56,-0.27389,0.0001,24.61372]
[1776545160765,43.14,75829.1,0.56,-0.27368,0.0001,24.60506]
[1776545165800,43.14,75832.56,0.56,-0.27333,0.0001,24.59021]
[1776545171159,43.14,75830.08,0.56,-0.27359,0.0001,24.60104]
[1776545176699,43.14,75824.92,0.56,-0.27412,0.0001,24.62324]
[1776545176785,43.14,75825.93,0.56,-0.27402,0.0001,24.61888]
[1776545178699,43.14,75825.93,0.56,-0.27402,0.0001,24.61885]
[1776545178891,43.14,75826.42,0.56,-0.27397,0.0001,24.61673]
[1776545186949,43.14,75827.06,0.56,-0.2739,0.0001,24.61384]
[1776545192355,43.14,75829.04,0.56,-0.27367,0.0001,24.60192]
[1776545195051,43.14,75827.56,0.56,-0.27382,0.0001,24.60827]
[1776545195119,43.14,75827.56,0.56,-0.27382,0.0001,24.60827]
[1776545195164,43.14,75827.56,0.56,-0.27382,0.0001,24.60827]
[1776545195297,43.14,75827.56,0.56,-0.27382,0.0001,24.60827]
[1776545195389,43.14,75826.71,0.56,-0.27391,0.0001,24.61192]
[1776545196041,43.14,75811.49,0.56,-0.2755,0.0001,24.67739]
[1776545197902,43.14,75810.92,0.56,-0.27556,0.0001,24.67975]
[1776545198201,43.14,75810.92,0.56,-0.27556,0.0001,24.67975]
[1776545198275,43.14,75810.92,0.56,-0.27556,0.0001,24.67975]
[1776545198290,43.14,75810.92,0.56,-0.27556,0.0001,24.67975]
[1776545198359,43.14,75807.05,0.56,-0.27597,0.0001,24.69624]
[1776545199014,43.14,75807.05,0.56,-0.27597,0.0001,24.69624]
[1776545199062,43.14,75807.05,0.56,-0.27597,0.0001,24.69624]
[1776545199164,43.14,75814.61,0.56,-0.27517,0.0001,24.6637]
[1776545200423,43.14,75814.61,0.56,-0.27517,0.0001,24.6637]
[1776545201692,43.13,75816.38,0.56,-0.27498,0.0001,24.65597]
[1776545201935,43.13,75816.38,0.56,-0.27498,0.0001,24.65597]
[1776545202010,43.13,75816.38,0.56,-0.27498,0.0001,24.65597]
[1776545202425,43.13,75816.1,0.56,-0.27501,0.0001,24.65712]
[1776545203812,43.13,75816.1,0.56,-0.27501,0.0001,24.65707]
[1776545203859,43.13,75816.1,0.56,-0.27501,0.0001,24.65707]
[1776545204417,43.13,75816.23,0.56,-0.27499,0.0001,24.65648]
[1776545209101,43.13,75807.2,0.56,-0.27593,0.0001,24.6949]
[1776545209849,43.13,75807.2,0.56,-0.27593,0.0001,24.6949]
[1776545209919,43.13,75807.2,0.56,-0.27593,0.0001,24.6949]
[1776545209925,43.13,75807.2,0.56,-0.27593,0.0001,24.6949]
[1776545216150,43.13,75802.49,0.56,-0.27643,0.0001,24.71498]
[1776545222192,43.13,75800.11,0.56,-0.27666,0.00011,24.72463]
[1776545227228,43.13,75794.94,0.56,-0.27723,0.00011,24.74762]
[1776545233270,43.14,75794.49,0.56,-0.2773,0.00011,24.75063]
[1776545238306,43.14,75794.21,0.56,-0.27735,0.00011,24.75275]
[1776545243346,43.15,75792.62,0.56,-0.27754,0.00011,24.76046]
[1776545248378,43.15,75790.39,0.56,-0.27779,0.00011,24.77067]
[1776545254374,43.16,75789.84,0.56,-0.27785,0.00011,24.7708]
[1776545262852,43.17,75790.38,0.56,-0.27784,0.00011,24.77012]
[1776545268147,43.17,75790.38,0.56,-0.27785,0.00011,24.77067]
[1776545268264,43.17,75790.38,0.56,-0.27785,0.00011,24.77067]
[1776545268359,43.17,75790.38,0.56,-0.27785,0.00011,24.77067]
[1776545268402,43.17,75790.39,0.56,-0.27786,0.00011,24.77118]
[1776545269758,43.18,75780.27,0.56,-0.27893,0.00011,24.81429]
[1776545273648,43.18,75778.42,0.56,-0.27913,0.00011,24.82255]
[1776545274483,43.18,75778.56,0.56,-0.27913,0.00011,24.82223]
[1776545279553,43.18,75778.83,0.56,-0.27911,0.00011,24.82162]
[1776545284474,43.19,75790.54,0.56,-0.2779,0.00011,24.77278]
[1776545289481,43.19,75791.79,0.56,-0.27778,0.00011,24.76821]
[1776545294529,43.2,75788.37,0.56,-0.27816,0.00011,24.78378]
[1776545299562,43.2,75789.69,0.56,-0.27805,0.00011,24.77902]
[1776545304593,43.21,75789.76,0.56,-0.27806,0.00011,24.77958]
[1776545309615,43.21,75789.79,0.56,-0.27807,0.00011,24.7803]
[1776545314695,43.21,75792.26,0.56,-0.27782,0.00011,24.76738]
[1776545320185,43.22,75791.49,0.56,-0.27792,0.00011,24.77154]
[1776545325201,43.22,75791.4,0.56,-0.27795,0.00011,24.77279]
[1776545330230,43.23,75791.16,0.56,-0.27799,0.00011,24.77467]
[1776545332433,43.23,75791.16,0.56,-0.278,0.00011,24.77501]
[1776545332515,43.23,75791.01,0.56,-0.27802,0.00011,24.77581]
[1776545332571,43.23,75791.01,0.56,-0.27802,0.00011,24.77581]
[1776545333347,43.23,75782.02,0.56,-0.27897,0.00011,24.81404]
[1776545339160,43.23,75779.93,0.56,-0.2792,0.00011,24.82336]
[1776545339666,43.24,75780.32,0.56,-0.27916,0.00011,24.82194]
[1776545340521,43.24,75780.32,0.56,-0.27916,0.00011,24.82194]
[1776545341481,43.24,75781.16,0.56,-0.27908,0.00011,24.81863]
[1776545342585,43.24,75786.21,0.56,-0.27855,0.00011,24.79739]
[1776545343565,43.24,75788.1,0.56,-0.27836,0.00011,24.78953]
[1776545350221,43.24,75788.01,0.56,-0.27838,0.00011,24.79064]
[1776545356130,43.25,75788.21,0.56,-0.27839,0.00011,24.79098]
[1776545362172,43.25,75786.54,0.56,-0.27858,0.00011,24.79892]
[1776545367205,43.26,75792.79,0.56,-0.27795,0.0001,24.77322]
[1776545368440,43.26,75792.79,0.56,-0.27795,0.0001,24.77322]
[1776545368540,43.26,75792.79,0.56,-0.27795,0.0001,24.77322]
[1776545369015,43.26,75794.34,0.56,-0.27779,0.0001,24.76682]
[1776545369421,43.26,75794.34,0.56,-0.27779,0.0001,24.76682]
[1776545369489,43.26,75807.49,0.56,-0.27641,0.0001,24.71107]
[1776545373056,43.26,75807.93,0.56,-0.27636,0.0001,24.70639]
[1776545373094,43.26,75807.93,0.56,-0.27636,0.0001,24.70639]
[1776545373195,43.26,75807.36,0.56,-0.27642,0.0001,24.70901]
[1776545373620,43.26,75807.36,0.56,-0.27642,0.0001,24.70901]
[1776545373678,43.26,75807.36,0.56,-0.27642,0.0001,24.70901]
[1776545374475,43.26,75805.82,0.56,-0.27658,0.0001,24.71552]
[1776545377190,43.26,75805.82,0.56,-0.27658,0.0001,24.71548]
[1776545377276,43.26,75805.24,0.56,-0.27664,0.0001,24.71785]
[1776545383760,43.26,75802.23,0.56,-0.27695,0.0001,24.73049]
[1776545390480,43.26,75798.16,0.56,-0.27738,0.0001,24.748]
[1776545396617,43.27,75799.61,0.56,-0.27726,0.0001,24.74302]
[1776545398755,43.27,75803.2,0.56,-0.2769,0.0001,24.72835]
[1776545399431,43.27,75803.31,0.56,-0.27689,0.0001,24.72809]
[1776545400175,43.27,75803.31,0.56,-0.27689,0.0001,24.72809]
[1776545400260,43.27,75803.31,0.56,-0.27689,0.0001,24.72809]
[1776545400503,43.27,75803.31,0.56,-0.27689,0.0001,24.72809]
[1776545400595,43.27,75811.37,0.56,-0.27604,0.0001,24.69368]
[1776545403477,43.27,75815.03,0.56,-0.27566,0.0001,24.67795]
[1776545403612,43.27,75815.03,0.56,-0.27566,0.0001,24.67795]
[1776545403617,43.27,75815.03,0.56,-0.27566,0.0001,24.67795]
[1776545404466,43.27,75815.83,0.56,-0.27557,0.0001,24.67449]
[1776545405635,43.27,75815.83,0.56,-0.27557,0.0001,24.67449]
[1776545407648,43.27,75820.68,0.56,-0.27507,0.0001,24.6537]
[1776545411715,43.27,75821.13,0.56,-0.27502,0.0001,24.65175]
[1776545412524,43.27,75817.05,0.56,-0.27545,0.0001,24.66921]
[1776545413765,43.27,75816.46,0.56,-0.27551,0.0001,24.6717]
[1776545414536,43.27,75816.64,0.56,-0.27549,0.0001,24.6709]
[1776545415801,43.27,75816.83,0.56,-0.27547,0.0001,24.67006]
[1776545416551,43.27,75815.98,0.56,-0.27555,0.0001,24.67366]
[1776545421605,43.27,75816.82,0.56,-0.27546,0.0001,24.6699]
[1776545425958,43.27,75818.32,0.56,-0.2753,0.0001,24.66326]
[1776545426651,43.27,75818.96,0.56,-0.27523,0.0001,24.66048]
[1776545431679,43.27,75819.6,0.56,-0.27514,0.0001,24.65422]
[1776545432349,43.27,75819.6,0.56,-0.27514,0.0001,24.65422]
[1776545437349,43.27,75821.33,0.56,-0.27496,0.0001,24.64659]
[1776545442387,43.27,75821.72,0.56,-0.27491,0.0001,24.64471]
[1776545445298,43.26,75821.68,0.56,-0.27491,0.0001,24.64474]
[1776545451798,43.26,75822.34,0.56,-0.27484,0.0001,24.64158]
[1776545456828,43.26,75822.49,0.56,-0.27482,0.0001,24.64083]
[1776545458514,43.26,75822.68,0.56,-0.27479,0.0001,24.63982]
[1776545464208,43.26,75822.39,0.56,-0.27482,0.0001,24.64075]
[1776545464666,43.26,75822.39,0.56,-0.27482,0.0001,24.64075]
[1776545469926,43.26,75823.6,0.56,-0.27468,0.0001,24.63525]
[1776545474961,43.26,75823.92,0.56,-0.27464,0.0001,24.63362]
[1776545480290,43.26,75825.76,0.56,-0.27445,0.0001,24.62553]
[1776545484806,43.25,75826.28,0.56,-0.27439,0.0001,24.62304]
[1776545484879,43.25,75826.28,0.56,-0.27439,0.0001,24.62304]
[1776545485062,43.25,75826.28,0.56,-0.27439,0.0001,24.62304]
[1776545485563,43.25,75828.83,0.56,-0.27412,0.0001,24.61204]
[1776545486898,43.25,75828.83,0.56,-0.27412,0.0001,24.61204]
[1776545487025,43.25,75828.83,0.56,-0.27412,0.0001,24.61204]
[1776545488154,43.25,75832.56,0.56,-0.27373,0.0001,24.59596]
[1776545488284,43.25,75834.48,0.56,-0.27353,0.0001,24.58768]
[1776545491088,43.25,75838.55,0.56,-0.27311,0.0001,24.57004]
[1776545492488,43.25,75838.9,0.56,-0.27305,0.0001,24.56517]
[1776545494426,43.25,75838.51,0.56,-0.27309,0.0001,24.56674]
[1776545497668,43.25,75837.0,0.56,-0.27324,0.0001,24.57309]
[1776545502198,43.25,75835.95,0.56,-0.27334,0.0001,24.57731]
[1776545503288,43.25,75835.52,0.56,-0.27339,0.0001,24.57904]
[1776545509396,43.25,75832.56,0.56,-0.27369,0.0001,24.59148]
[1776545509454,43.25,75831.88,0.56,-0.27375,0.0001,24.59426]
[1776545514627,43.25,75833.88,0.56,-0.27354,0.0001,24.58528]
[1776545520277,43.24,75832.95,0.56,-0.27363,0.0001,24.58895]
[1776545525717,43.24,75829.95,0.56,-0.27393,0.0001,24.60152]
[1776545526422,43.24,75827.7,0.56,-0.27416,0.0001,24.61112]
[1776545527765,43.24,75821.29,0.56,-0.27483,0.0001,24.63848]
[1776545528332,43.24,75821.29,0.56,-0.27483,0.0001,24.63836]
[1776545532669,43.24,75816.77,0.56,-0.27529,0.0001,24.65735]
[1776545533872,43.24,75813.93,0.56,-0.27558,0.0001,24.66921]
[1776545534374,43.24,75813.93,0.56,-0.27558,0.0001,24.66906]
[1776545541423,43.23,75810.29,0.56,-0.27593,0.0001,24.68354]
[1776545543149,43.23,75810.29,0.56,-0.27593,0.0001,24.68354]
[1776545543437,43.23,75810.03,0.56,-0.27595,0.0001,24.68435]
[1776545548472,43.22,75807.43,0.56,-0.27621,0.0001,24.69466]
[1776545552295,43.22,75806.74,0.56,-0.27625,0.0001,24.69386]
[1776545552308,43.22,75806.74,0.56,-0.27625,0.0001,24.69386]
[1776545557535,43.22,75804.29,0.56,-0.27649,0.0001,24.7034]
[1776545562571,43.21,75799.89,0.56,-0.27693,0.0001,24.7214]
[1776545567608,43.22,75793.22,0.56,-0.27765,0.00011,24.75052]
[1776545572640,43.22,75791.26,0.56,-0.27787,0.00011,24.75968]
[1776545577705,43.22,75790.88,0.56,-0.27792,0.00011,24.76163]
[1776545583104,43.23,75794.74,0.56,-0.27754,0.00011,24.74641]
[1776545588751,43.23,75794.32,0.56,-0.2776,0.00011,24.74896]
[1776545593787,43.24,75792.83,0.56,-0.27778,0.00011,24.75593]
[1776545594349,43.24,75792.83,0.56,-0.27778,0.00011,24.75593]
[1776545594413,43.24,75792.83,0.56,-0.27778,0.00011,24.75593]
[1776545594794,43.24,75796.6,0.56,-0.27738,0.0001,24.74004]
[1776545594922,43.24,75796.6,0.56,-0.27738,0.0001,24.74004]
[1776545595801,43.24,75790.69,0.56,-0.27801,0.00011,24.76527]
[1776545601911,43.24,75786.02,0.56,-0.27851,0.00011,24.78548]
[1776545602207,43.24,75786.02,0.56,-0.27851,0.00011,24.78548]
[1776545602260,43.24,75786.02,0.56,-0.27851,0.00011,24.78548]
[1776545602307,43.24,75786.17,0.56,-0.2785,0.00011,24.78503]
[1776545603451,43.24,75786.17,0.56,-0.2785,0.00011,24.78503]
[1776545603653,43.24,75786.17,0.56,-0.2785,0.00011,24.78503]
[1776545603712,43.24,75772.24,0.56,-0.27997,0.00011,24.84417]
[1776545609695,43.25,75773.8,0.56,-0.27982,0.00011,24.83803]
[1776545611169,43.25,75774.29,0.56,-0.27977,0.00011,24.8362]
[1776545611798,43.25,75774.29,0.56,-0.27976,0.00011,24.83315]
[1776545616948,43.25,75781.61,0.56,-0.279,0.00011,24.80292]
[1776545620978,43.25,75783.05,0.56,-0.27886,0.00011,24.79728]
[1776545621057,43.25,75783.05,0.56,-0.27886,0.00011,24.79728]
[1776545621369,43.25,75783.05,0.56,-0.27886,0.00011,24.79728]
[1776545621407,43.26,75783.72,0.56,-0.2788,0.00011,24.79475]
[1776545626604,43.26,75787.61,0.56,-0.2784,0.00011,24.77876]
[1776545631712,43.26,75788.64,0.56,-0.27831,0.00011,24.77524]
[1776545637091,43.27,75791.97,0.56,-0.27799,0.00011,24.76228]
[1776545642291,43.27,75790.59,0.56,-0.27815,0.00011,24.7689]
[1776545647038,43.28,75791.64,0.56,-0.27805,0.00011,24.76505]
[1776545647125,43.28,75791.64,0.56,-0.27805,0.00011,24.76505]
[1776545647159,43.28,75791.64,0.56,-0.27806,0.00011,24.7652]
[1776545652197,43.28,75789.02,0.56,-0.27835,0.00011,24.77698]
[1776545657230,43.28,75785.64,0.56,-0.27872,0.00011,24.79188]
[1776545662266,43.29,75782.45,0.56,-0.27906,0.00011,24.80588]
[1776545667302,43.29,75781.41,0.56,-0.27918,0.00011,24.81079]
[1776545672335,43.29,75782.03,0.56,-0.27911,0.00011,24.80542]
[1776545680391,43.3,75781.89,0.56,-0.27915,0.00011,24.8069]
[1776545687440,43.3,75781.95,0.56,-0.27916,0.00011,24.80755]
[1776545692475,43.31,75780.07,0.56,-0.27937,0.00011,24.81603]
[1776545694327,43.31,75780.23,0.56,-0.27936,0.00011,24.81547]
[1776545694930,43.31,75797.03,0.56,-0.2776,0.0001,24.74457]
[1776545696916,43.31,75799.39,0.56,-0.27735,0.0001,24.73474]
[1776545697001,43.31,75799.16,0.56,-0.27738,0.0001,24.73591]
[1776545697214,43.31,75799.05,0.56,-0.27739,0.0001,24.73638]
[1776545698095,43.31,75799.05,0.56,-0.27739,0.0001,24.73638]
[1776545698796,43.31,75799.05,0.56,-0.27739,0.0001,24.73638]
[1776545698803,43.31,75799.05,0.56,-0.27739,0.0001,24.73638]
[1776545698866,43.31,75799.24,0.56,-0.27738,0.0001,24.73597]
[1776545701257,43.31,75804.43,0.56,-0.27685,0.0001,24.71433]
[1776545701543,43.31,75803.52,0.56,-0.27695,0.0001,24.71834]
[1776545703687,43.31,75803.48,0.56,-0.27695,0.0001,24.71864]
[1776545704827,43.32,75802.55,0.56,-0.27706,0.0001,24.72272]
[1776545704845,43.32,75802.55,0.56,-0.27706,0.0001,24.72272]
[1776545704912,43.32,75793.12,0.56,-0.27805,0.0001,24.76283]
[1776545710863,43.32,75791.32,0.56,-0.27824,0.0001,24.77084]
[1776545710984,43.32,75791.32,0.56,-0.27824,0.0001,24.77084]
[1776545711710,43.32,75791.32,0.56,-0.27824,0.0001,24.77084]
[1776545711717,43.32,75791.32,0.56,-0.27824,0.0001,24.77084]
[1776545711849,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712053,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712068,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712274,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712328,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712454,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712461,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712472,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545712620,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545713473,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545713477,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545713487,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545713772,43.32,75759.93,0.56,-0.28155,0.00011,24.903]
[1776545713873,43.32,75760.23,0.56,-0.28152,0.00011,24.90176]
[1776545714170,43.32,75760.23,0.56,-0.28152,0.00011,24.90176]
[1776545714215,43.32,75760.23,0.56,-0.28152,0.00011,24.90176]
[1776545715642,43.32,75760.23,0.56,-0.28152,0.00011,24.90178]
[1776545717743,43.32,75759.14,0.56,-0.28164,0.00011,24.90634]
[1776545719237,43.32,75750.77,0.56,-0.28252,0.00011,24.94123]
[1776545719242,43.32,75750.77,0.56,-0.28252,0.00011,24.94123]
[1776545719916,43.32,75750.22,0.56,-0.28258,0.00011,24.94351]
[1776545721924,43.32,75750.15,0.56,-0.28259,0.00011,24.94377]
[1776545722907,43.32,75750.49,0.56,-0.28255,0.00011,24.94228]
[1776545723180,43.32,75750.49,0.56,-0.28255,0.00011,24.94228]
[1776545723957,43.32,75750.49,0.56,-0.28255,0.00011,24.94225]
[1776545728975,43.32,75753.68,0.56,-0.28221,0.00011,24.9288]
[1776545733997,43.32,75755.74,0.56,-0.28197,0.00011,24.91677]
[1776545739006,43.32,75755.01,0.56,-0.28204,0.00011,24.91963]
[1776545744008,43.31,75756.14,0.56,-0.28192,0.00011,24.91468]
[1776545749016,43.31,75755.62,0.56,-0.28197,0.00011,24.9166]
[1776545754070,43.31,75755.55,0.56,-0.28197,0.00011,24.91661]
[1776545759121,43.31,75757.86,0.56,-0.28172,0.00011,24.90668]
[1776545764123,43.31,75757.33,0.56,-0.28176,0.00011,24.90861]
[1776545769139,43.31,75756.52,0.56,-0.28184,0.00011,24.91164]
[1776545774160,43.3,75755.68,0.56,-0.28192,0.00011,24.91476]
[1776545779164,43.3,75753.9,0.56,-0.2821,0.00011,24.92178]
[1776545784229,43.3,75752.93,0.56,-0.28219,0.00011,24.9254]
[1776545789177,43.3,75751.34,0.56,-0.28235,0.00011,24.93157]
[1776545789951,43.3,75750.96,0.56,-0.28239,0.00011,24.93305]
[1776545793209,43.29,75749.68,0.56,-0.2825,0.00011,24.93482]
[1776545793598,43.29,75748.16,0.56,-0.28266,0.00011,24.94115]
[1776545794700,43.29,75748.16,0.56,-0.28266,0.00011,24.94115]
[1776545794778,43.29,75742.6,0.56,-0.28325,0.00011,24.96416]
[1776545800336,43.29,75741.18,0.56,-0.28338,0.00011,24.96928]
[1776545800342,43.29,75741.18,0.56,-0.28338,0.00011,24.96928]
[1776545801018,43.29,75740.77,0.56,-0.28342,0.00011,24.97072]
[1776545804740,43.29,75740.66,0.56,-0.28342,0.00011,24.97078]
[1776545804746,43.29,75740.66,0.56,-0.28342,0.00011,24.97078]
[1776545804759,43.29,75740.66,0.56,-0.28342,0.00011,24.97078]
[1776545804791,43.29,75739.92,0.56,-0.2835,0.00011,24.97385]
[1776545805446,43.29,75739.92,0.56,-0.2835,0.00011,24.97385]
[1776545805532,43.29,75739.92,0.56,-0.28349,0.00011,24.97372]
[1776545808860,43.28,75739.03,0.56,-0.28358,0.00011,24.97715]
[1776545809060,43.28,75737.4,0.56,-0.28375,0.00011,24.98363]
[1776545814085,43.28,75737.4,0.56,-0.28374,0.00011,24.98309]
[1776545819124,43.27,75736.31,0.56,-0.28383,0.00011,24.98682]
[1776545824157,43.27,75736.19,0.56,-0.28383,0.00011,24.98682]
[1776545829196,43.27,75737.34,0.56,-0.2837,0.00011,24.98139]
[1776545834260,43.27,75736.77,0.56,-0.28375,0.00011,24.98333]
[1776545839279,43.26,75738.28,0.56,-0.28357,0.00011,24.97651]
[1776545844295,43.26,75734.72,0.56,-0.28394,0.00011,24.99079]
[1776545849349,43.26,75735.37,0.56,-0.28386,0.00011,24.98762]
[1776545854362,43.25,75735.09,0.56,-0.28386,0.00011,24.98505]
[1776545859444,43.25,75735.05,0.56,-0.28385,0.00011,24.98478]
[1776545864576,43.25,75735.9,0.56,-0.28375,0.00011,24.98085]
[1776545869717,43.25,75735.56,0.56,-0.28378,0.00011,24.98186]
[1776545874745,43.25,75737.78,0.56,-0.28354,0.00011,24.9723]
[1776545879752,43.24,75737.68,0.56,-0.28354,0.00011,24.97238]
[1776545884819,43.24,75736.55,0.56,-0.28365,0.00011,24.97673]
[1776545889948,43.24,75736.59,0.56,-0.28364,0.00011,24.97629]
[1776545891079,43.24,75737.73,0.56,-0.28352,0.00011,24.97142]
[1776545891131,43.24,75738.06,0.56,-0.28348,0.00011,24.96999]
[1776545896144,43.24,75738.5,0.56,-0.28343,0.00011,24.96793]
[1776545901178,43.24,75736.61,0.56,-0.28362,0.00011,24.97556]
[1776545902360,43.24,75738.55,0.56,-0.28341,0.00011,24.96739]
[1776545903156,43.23,75738.18,0.56,-0.28345,0.00011,24.96882]
[1776545908193,43.23,75742.55,0.56,-0.28298,0.00011,24.95043]
[1776545910507,43.23,75745.1,0.56,-0.28271,0.00011,24.93977]
[1776545910568,43.23,75745.1,0.56,-0.28271,0.00011,24.93977]
[1776545911046,43.23,75745.1,0.56,-0.28269,0.00011,24.93646]
[1776545911889,43.23,75745.1,0.56,-0.28269,0.00011,24.93646]
[1776545912055,43.23,75745.55,0.56,-0.28264,0.00011,24.93455]
[1776545917087,43.23,75748.9,0.56,-0.28228,0.00011,24.92041]
[1776545917478,43.23,75748.9,0.56,-0.28228,0.00011,24.92041]
[1776545917489,43.23,75748.9,0.56,-0.28228,0.00011,24.92041]
[1776545918095,43.23,75750.39,0.56,-0.28212,0.00011,24.91413]
[1776545923129,43.23,75756.76,0.56,-0.28145,0.00011,24.88744]
[1776545928164,43.23,75759.72,0.56,-0.28113,0.00011,24.87499]
[1776545933200,43.23,75761.08,0.56,-0.28099,0.00011,24.86925]
[1776545938235,43.23,75763.35,0.56,-0.28075,0.00011,24.85968]
[1776545944362,43.23,75763.51,0.56,-0.28073,0.00011,24.85896]
[1776545952333,43.23,75773.03,0.56,-0.27973,0.00011,24.81893]
[1776545964810,43.23,75775.69,0.56,-0.27945,0.00011,24.80792]
[1776545970461,43.23,75777.6,0.56,-0.27925,0.00011,24.79997]
[1776545975501,43.23,75777.7,0.56,-0.27923,0.00011,24.79641]
[1776545981347,43.23,75777.85,0.56,-0.27921,0.00011,24.79584]
[1776545981753,43.23,75777.85,0.56,-0.27921,0.00011,24.79584]
[1776545982201,43.23,75777.87,0.56,-0.27921,0.00011,24.7959]
[1776545983787,43.23,75777.87,0.56,-0.27921,0.00011,24.7959]
[1776545983795,43.23,75777.87,0.56,-0.27921,0.00011,24.7959]
[1776545983810,43.23,75777.87,0.56,-0.27921,0.00011,24.7959]
[1776545983841,43.23,75777.87,0.56,-0.27921,0.00011,24.7959]
[1776545983848,43.23,75777.87,0.56,-0.27921,0.00011,24.7959]
[1776545984010,43.23,75777.87,0.56,-0.27921,0.00011,24.7959]
[1776545984034,43.23,75777.87,0.56,-0.27921,0.00011,24.79593]
[1776545985808,43.23,75777.87,0.56,-0.27921,0.00011,24.79596]
[1776545985984,43.23,75777.99,0.56,-0.2792,0.00011,24.79548]
[1776545988845,43.24,75759.42,0.56,-0.28117,0.00011,24.8737]
[1776545989326,43.24,75759.42,0.56,-0.28117,0.00011,24.8737]
[1776545989594,43.24,75759.42,0.56,-0.28116,0.00011,24.87365]
[1776545993956,43.23,75762.78,0.56,-0.28081,0.00011,24.85946]
[1776545994153,43.23,75761.22,0.56,-0.28097,0.00011,24.86596]
[1776545999160,43.23,75760.6,0.56,-0.28103,0.00011,24.86833]
[1776546003968,43.23,75754.72,0.56,-0.28165,0.00011,24.89272]
[1776546003983,43.23,75754.72,0.56,-0.28165,0.00011,24.89272]
[1776546004168,43.23,75754.48,0.56,-0.28167,0.00011,24.89372]
[1776546009223,43.23,75754.49,0.56,-0.28167,0.00011,24.89344]
[1776546014262,43.23,75753.97,0.56,-0.28171,0.00011,24.89534]
[1776546015380,43.23,75753.6,0.56,-0.28175,0.00011,24.89679]
[1776546016209,43.23,75756.24,0.56,-0.28147,0.00011,24.88569]
[1776546019354,43.23,75760.46,0.56,-0.28102,0.00011,24.86791]
[1776546020224,43.23,75761.73,0.56,-0.28089,0.00011,24.86254]
[1776546024486,43.23,75762.31,0.56,-0.28082,0.00011,24.86005]
[1776546024569,43.23,75762.31,0.56,-0.28082,0.00011,24.86003]
[1776546030484,43.23,75762.98,0.56,-0.28075,0.00011,24.85711]
[1776546036600,43.22,75763.13,0.56,-0.28071,0.00011,24.85301]
[1776546041729,43.22,75769.33,0.56,-0.28005,0.00011,24.82672]
[1776546046994,43.22,75772.34,0.56,-0.27973,0.00011,24.81391]
[1776546047925,43.22,75772.34,0.56,-0.27973,0.00011,24.81391]
[1776546048003,43.22,75772.52,0.56,-0.27971,0.00011,24.81313]
[1776546048947,43.22,75772.52,0.56,-0.27971,0.00011,24.81313]
[1776546049240,43.22,75772.21,0.56,-0.27974,0.00011,24.81441]
[1776546051035,43.22,75772.21,0.56,-0.27974,0.00011,24.81439]
[1776546051207,43.22,75778.17,0.56,-0.27911,0.00011,24.7892]
[1776546056229,43.22,75778.05,0.56,-0.27913,0.00011,24.78972]
[1776546061288,43.22,75776.94,0.56,-0.27924,0.00011,24.79445]
[1776546066311,43.22,75777.66,0.56,-0.27917,0.00011,24.79148]
[1776546067122,43.22,75777.66,0.56,-0.27917,0.00011,24.79148]
[1776546067181,43.22,75777.66,0.56,-0.27917,0.00011,24.79148]
[1776546067260,43.22,75777.66,0.56,-0.27917,0.00011,24.79148]
[1776546067299,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546067409,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546067472,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546067530,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546067693,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546067801,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546067879,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546068067,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546068121,43.22,75785.06,0.56,-0.27839,0.00011,24.76019]
[1776546068324,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546068353,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546068395,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546068403,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546068562,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546068617,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546068631,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546068634,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546069151,43.22,75786.27,0.56,-0.27826,0.00011,24.75513]
[1776546071033,43.22,75785.89,0.56,-0.27831,0.00011,24.7568]
[1776546071332,43.22,75785.49,0.56,-0.27835,0.00011,24.75855]
[1776546074513,43.23,75793.97,0.56,-0.27746,0.00011,24.72279]
[1776546074521,43.23,75793.97,0.56,-0.27746,0.00011,24.72279]
[1776546075298,43.23,75794.29,0.56,-0.27743,0.00011,24.72143]
[1776546080302,43.23,75793.14,0.56,-0.27756,0.00011,24.72685]
[1776546085324,43.23,75786.71,0.56,-0.27825,0.00011,24.7547]
[1776546090352,43.23,75779.74,0.56,-0.279,0.00011,24.78476]
[1776546095366,43.24,75782.1,0.56,-0.27874,0.00011,24.77203]
[1776546100436,43.24,75779.19,0.56,-0.27906,0.00011,24.78496]
[1776546105452,43.25,75778.61,0.56,-0.27914,0.00011,24.78821]
[1776546110520,43.25,75776.56,0.56,-0.27938,0.00011,24.79754]
[1776546115550,43.25,75784.97,0.56,-0.27851,0.00011,24.76281]
[1776546118436,43.26,75795.5,0.56,-0.27741,0.00011,24.71854]
[1776546123448,43.26,75793.01,0.56,-0.2777,0.00011,24.73019]
[1776546128493,43.27,75793.18,0.56,-0.27771,0.00011,24.73071]
[1776546133549,43.27,75792.3,0.56,-0.27782,0.00011,24.73527]
[1776546138582,43.28,75791.27,0.56,-0.27795,0.00011,24.74066]
[1776546143647,43.28,75790.96,0.56,-0.27801,0.00011,24.74319]
[1776546148758,43.29,75790.96,0.56,-0.27803,0.00011,24.74419]
[1776546153798,43.29,75789.8,0.56,-0.27816,0.00011,24.7466]
[1776546158802,43.3,75791.38,0.56,-0.27801,0.00011,24.74088]
[1776546163884,43.31,75799.04,0.56,-0.27724,0.0001,24.70967]
[1776546168902,43.31,75803.73,0.56,-0.27677,0.0001,24.6906]
[1776546173936,43.31,75809.72,0.56,-0.27614,0.0001,24.66507]
[1776546174062,43.31,75809.72,0.56,-0.27614,0.0001,24.66507]
[1776546174379,43.31,75812.07,0.56,-0.27589,0.0001,24.65498]
[1776546179423,43.31,75820.35,0.56,-0.27502,0.0001,24.61943]
[1776546184484,43.31,75820.21,0.56,-0.27503,0.0001,24.61994]
[1776546189540,43.31,75824.7,0.56,-0.27456,0.0001,24.60067]
[1776546194563,43.31,75824.59,0.56,-0.27458,0.0001,24.60118]
[1776546195585,43.31,75824.65,0.56,-0.27457,0.0001,24.60092]
[1776546195636,43.31,75824.65,0.56,-0.27457,0.0001,24.60093]
[1776546203241,43.31,75823.22,0.56,-0.27472,0.0001,24.60717]
[1776546208260,43.31,75815.21,0.56,-0.27556,0.0001,24.64147]
[1776546213536,43.31,75813.83,0.56,-0.27568,0.0001,24.64396]
[1776546213878,43.31,75813.83,0.56,-0.27568,0.0001,24.64396]
[1776546213923,43.31,75813.83,0.56,-0.27568,0.0001,24.64396]
[1776546214318,43.31,75814.09,0.56,-0.27565,0.0001,24.64281]
[1776546219354,43.31,75815.34,0.56,-0.27552,0.0001,24.6374]
[1776546222680,43.31,75815.34,0.56,-0.27552,0.0001,24.6374]
[1776546222819,43.31,75815.34,0.56,-0.27552,0.0001,24.6374]
[1776546222844,43.31,75815.34,0.56,-0.27552,0.0001,24.6374]
[1776546223382,43.31,75816.51,0.56,-0.2754,0.0001,24.63235]
[1776546224720,43.31,75811.34,0.56,-0.27595,0.0001,24.6547]
[1776546224734,43.31,75811.34,0.56,-0.27595,0.0001,24.6547]
[1776546225275,43.31,75811.34,0.56,-0.27595,0.0001,24.6547]
[1776546225331,43.31,75811.34,0.56,-0.27595,0.0001,24.6547]
[1776546225395,43.31,75809.73,0.56,-0.27612,0.0001,24.66182]
[1776546225793,43.31,75809.73,0.56,-0.27612,0.0001,24.66182]
[1776546226401,43.31,75810.29,0.56,-0.27607,0.0001,24.65967]
[1776546227497,43.31,75810.29,0.56,-0.27607,0.0001,24.65967]
[1776546227507,43.31,75810.29,0.56,-0.27607,0.0001,24.65967]
[1776546228420,43.32,75805.88,0.56,-0.27654,0.0001,24.67913]
[1776546233453,43.32,75804.54,0.56,-0.27671,0.0001,24.68592]
[1776546244522,43.33,75803.51,0.56,-0.27684,0.0001,24.69118]
[1776546250571,43.34,75800.36,0.56,-0.27723,0.0001,24.70739]
[1776546255606,43.35,75802.77,0.56,-0.27701,0.0001,24.69829]
[1776546258282,43.35,75793.07,0.56,-0.27803,0.0001,24.73981]
[1776546258622,43.35,75793.07,0.56,-0.27803,0.0001,24.73981]
[1776546258628,43.35,75793.07,0.56,-0.27803,0.0001,24.73981]
[1776546258705,43.35,75793.07,0.56,-0.27803,0.0001,24.73981]
[1776546258848,43.35,75793.07,0.56,-0.27803,0.0001,24.73981]
[1776546258869,43.35,75792.48,0.56,-0.2781,0.0001,24.74249]
[1776546260670,43.35,75792.48,0.56,-0.2781,0.0001,24.74267]
[1776546260671,43.35,75791.75,0.56,-0.27818,0.0001,24.74592]
[1776546263749,43.36,75792.2,0.56,-0.27814,0.0001,24.74436]
[1776546264064,43.36,75792.58,0.56,-0.27811,0.0001,24.74292]
[1776546264720,43.36,75792.58,0.56,-0.27811,0.0001,24.74292]
[1776546264747,43.36,75792.41,0.56,-0.27813,0.0001,24.74381]
[1776546266716,43.36,75792.41,0.56,-0.27813,0.0001,24.74397]
[1776546266773,43.36,75792.5,0.56,-0.27813,0.0001,24.74375]
[1776546272725,43.36,75792.5,0.56,-0.27813,0.0001,24.74142]
[1776546278018,43.37,75799.23,0.56,-0.27744,0.0001,24.71375]
[1776546283530,43.37,75798.39,0.56,-0.27754,0.0001,24.71784]
[1776546289845,43.38,75791.61,0.56,-0.27829,0.0001,24.74794]
[1776546294879,43.38,75790.47,0.56,-0.27842,0.0001,24.75341]
[1776546299914,43.39,75798.18,0.56,-0.27763,0.0001,24.72161]
[1776546302937,43.39,75853.59,0.56,-0.27188,0.0001,24.48541]
[1776546308353,43.4,75850.12,0.56,-0.27227,0.0001,24.50197]
[1776546313597,43.41,75840.36,0.56,-0.27333,0.0001,24.54613]
[1776546315365,43.41,75786.86,0.56,-0.27893,0.0001,24.77431]
[1776546316027,43.41,75786.86,0.56,-0.27894,0.0001,24.77441]
[1776546321322,43.42,75791.77,0.56,-0.27843,0.0001,24.75424]
[1776546326435,43.42,75791.66,0.56,-0.27845,0.0001,24.75511]
[1776546333970,43.42,75801.17,0.56,-0.27745,0.0001,24.71238]
[1776546340194,43.43,75804.53,0.56,-0.27713,0.0001,24.69932]
[1776546345230,43.43,75804.69,0.56,-0.27713,0.0001,24.69931]
[1776546351533,43.44,75799.53,0.56,-0.27768,0.0001,24.72183]
[1776546357316,43.44,75798.58,0.56,-0.2778,0.0001,24.7265]
[1776546362350,43.44,75797.33,0.56,-0.27794,0.0001,24.73234]
[1776546363802,43.44,75797.0,0.56,-0.27798,0.0001,24.73385]
[1776546364588,43.45,75781.32,0.56,-0.27963,0.00011,24.79993]
[1776546369591,43.45,75779.1,0.56,-0.27987,0.00011,24.80947]
[1776546374607,43.45,75779.26,0.56,-0.27985,0.00011,24.80902]
[1776546379691,43.45,75780.91,0.56,-0.27969,0.00011,24.80243]
[1776546384714,43.45,75779.98,0.56,-0.27979,0.00011,24.80665]
[1776546388599,43.45,75780.58,0.56,-0.27973,0.00011,24.80434]
[1776546389577,43.45,75791.95,0.56,-0.27854,0.0001,24.75671]
[1776546394630,43.46,75795.75,0.56,-0.27814,0.0001,24.73787]
[1776546399673,43.46,75794.66,0.56,-0.27827,0.0001,24.74315]
[1776546404706,43.46,75793.02,0.56,-0.27846,0.0001,24.75097]
[1776546409714,43.47,75793.63,0.56,-0.27841,0.0001,24.74904]
[1776546414738,43.47,75800.12,0.56,-0.27775,0.0001,24.72236]
[1776546419776,43.47,75803.65,0.56,-0.27739,0.0001,24.70806]
[1776546424792,43.48,75805.42,0.56,-0.27723,0.0001,24.70134]
[1776546429839,43.48,75806.42,0.56,-0.27714,0.0001,24.698]
[1776546434890,43.49,75807.79,0.56,-0.27702,0.0001,24.69292]
[1776546439890,43.49,75809.01,0.56,-0.2769,0.0001,24.68831]
[1776546444932,43.49,75808.07,0.56,-0.27702,0.0001,24.69307]
[1776546449994,43.5,75809.36,0.56,-0.2769,0.0001,24.68825]
[1776546455047,43.5,75809.85,0.56,-0.27684,0.0001,24.68351]
[1776546460048,43.51,75810.73,0.56,-0.27676,0.0001,24.6804]
[1776546465061,43.51,75811.0,0.56,-0.27675,0.0001,24.67975]
[1776546470121,43.51,75811.0,0.56,-0.27676,0.0001,24.68035]
[1776546475208,43.51,75813.62,0.56,-0.2765,0.0001,24.66986]
[1776546480239,43.52,75812.88,0.56,-0.27659,0.0001,24.67372]
[1776546485269,43.52,75820.72,0.56,-0.27579,0.0001,24.64103]
[1776546490284,43.53,75820.01,0.56,-0.27588,0.0001,24.6448]
[1776546495304,43.53,75818.12,0.56,-0.2761,0.0001,24.65369]
[1776546500339,43.53,75818.27,0.56,-0.2761,0.0001,24.65362]
[1776546505420,43.54,75813.51,0.56,-0.27661,0.0001,24.67459]
[1776546510446,43.54,75811.0,0.56,-0.27688,0.0001,24.68564]
[1776546515456,43.54,75811.83,0.56,-0.27679,0.0001,24.67939]
[1776546520480,43.55,75811.06,0.56,-0.27688,0.0001,24.6833]
[1776546525542,43.55,75811.16,0.56,-0.27689,0.0001,24.68339]
[1776546529825,43.55,75822.68,0.56,-0.27569,0.0001,24.63486]
[1776546534868,43.55,75823.06,0.56,-0.27564,0.0001,24.63275]
[1776546539951,43.54,75821.21,0.56,-0.27582,0.0001,24.63998]
[1776546544986,43.54,75819.95,0.56,-0.27593,0.0001,24.64456]
[1776546550045,43.54,75820.13,0.56,-0.2759,0.0001,24.64317]
[1776546555088,43.53,75820.13,0.56,-0.27589,0.0001,24.64255]
[1776546560128,43.53,75818.84,0.56,-0.27601,0.0001,24.64741]
[1776546565799,43.53,75818.29,0.56,-0.27605,0.0001,24.64911]
[1776546570818,43.52,75818.31,0.56,-0.27603,0.0001,24.6484]
[1776546576013,43.52,75817.94,0.56,-0.27604,0.0001,24.64593]
[1776546581014,43.52,75818.25,0.56,-0.27599,0.0001,24.644]
[1776546586066,43.51,75817.62,0.56,-0.27604,0.0001,24.64606]
[1776546591110,43.51,75817.49,0.56,-0.27604,0.0001,24.646]
[1776546596158,43.51,75815.69,0.56,-0.27624,0.0001,24.65414]
[1776546596335,43.51,75815.69,0.56,-0.27624,0.0001,24.65414]
[1776546596345,43.51,75815.69,0.56,-0.27624,0.0001,24.65414]
[1776546596347,43.51,75815.69,0.56,-0.27624,0.0001,24.65414]
[1776546596484,43.51,75815.69,0.56,-0.27624,0.0001,24.65414]
[1776546596841,43.51,75810.05,0.56,-0.27683,0.0001,24.67816]
[1776546601861,43.52,75812.07,0.56,-0.27663,0.0001,24.67012]
[1776546606886,43.52,75813.1,0.56,-0.27654,0.0001,24.66626]
[1776546611920,43.52,75813.89,0.56,-0.27647,0.0001,24.66364]
[1776546616976,43.53,75814.41,0.56,-0.27643,0.0001,24.66214]
[1776546617241,43.53,75814.41,0.56,-0.27643,0.0001,24.66214]
[1776546617913,43.53,75813.07,0.56,-0.27657,0.0001,24.66792]
[1776546618307,43.53,75813.07,0.56,-0.27657,0.0001,24.66792]
[1776546618319,43.53,75813.07,0.56,-0.27657,0.0001,24.66792]
[1776546618861,43.53,75810.32,0.56,-0.27686,0.0001,24.67956]
[1776546623955,43.53,75812.03,0.56,-0.2767,0.0001,24.6729]
[1776546629002,43.53,75813.09,0.56,-0.2766,0.0001,24.66889]
[1776546634022,43.53,75813.69,0.56,-0.27653,0.0001,24.66352]
[1776546639061,43.54,75814.41,0.56,-0.27646,0.0001,24.66094]
[1776546644124,43.54,75814.41,0.56,-0.27647,0.0001,24.66141]
[1776546649262,43.54,75815.23,0.56,-0.2764,0.0001,24.6583]
[1776546654302,43.54,75815.56,0.56,-0.27637,0.0001,24.65745]
[1776546659321,43.55,75809.34,0.56,-0.27703,0.0001,24.6841]
[1776546664675,43.55,75811.4,0.56,-0.27682,0.0001,24.67572]
[1776546669739,43.55,75807.57,0.56,-0.27723,0.0001,24.69227]
[1776546674749,43.55,75809.12,0.56,-0.27707,0.0001,24.686]
[1776546679863,43.55,75810.79,0.56,-0.27691,0.0001,24.67926]
[1776546684886,43.56,75811.17,0.56,-0.27688,0.0001,24.67798]
[1776546689898,43.56,75809.94,0.56,-0.27701,0.0001,24.68344]
[1776546695323,43.56,75809.94,0.56,-0.277,0.0001,24.68053]
[1776546700346,43.56,75811.05,0.56,-0.27689,0.0001,24.67625]
[1776546705386,43.56,75811.41,0.56,-0.27686,0.0001,24.67508]
[1776546710394,43.57,75811.82,0.56,-0.27683,0.0001,24.67371]
[1776546715445,43.57,75812.11,0.56,-0.27681,0.0001,24.67284]
[1776546720574,43.57,75812.28,0.56,-0.2768,0.0001,24.67249]
[1776546725874,43.57,75812.49,0.56,-0.27679,0.0001,24.67197]
[1776546726877,43.57,75813.25,0.56,-0.27671,0.0001,24.66883]
[1776546726971,43.57,75791.12,0.56,-0.27902,0.0001,24.76198]
[1776546727471,43.57,75791.12,0.56,-0.27902,0.0001,24.76198]
[1776546727478,43.57,75791.12,0.56,-0.27902,0.0001,24.76198]
[1776546727564,43.57,75791.12,0.56,-0.27902,0.0001,24.76198]
[1776546727770,43.57,75791.12,0.56,-0.27902,0.0001,24.76198]
[1776546727906,43.57,75791.12,0.56,-0.27902,0.0001,24.76205]
[1776546728476,43.57,75791.12,0.56,-0.27902,0.0001,24.76205]
[1776546728915,43.57,75787.04,0.56,-0.27945,0.0001,24.77912]
[1776546729579,43.57,75787.04,0.56,-0.27945,0.0001,24.77912]
[1776546729668,43.57,75787.04,0.56,-0.27945,0.0001,24.77912]
[1776546730039,43.57,75785.4,0.56,-0.27962,0.0001,24.78591]
[1776546735068,43.57,75784.97,0.56,-0.27966,0.0001,24.78759]
[1776546736860,43.57,75785.01,0.56,-0.27965,0.0001,24.78734]
[1776546736978,43.57,75784.94,0.56,-0.27966,0.0001,24.78757]
[1776546744911,43.57,75784.94,0.56,-0.27966,0.0001,24.7875]
[1776546746911,43.57,75785.67,0.56,-0.27958,0.0001,24.78427]
[1776546748923,43.57,75787.2,0.56,-0.27942,0.0001,24.77784]
[1776546748931,43.57,75787.2,0.56,-0.27942,0.0001,24.77784]
[1776546749054,43.57,75789.69,0.56,-0.27916,0.0001,24.76742]
[1776546754089,43.57,75795.8,0.56,-0.2785,0.0001,24.73871]
[1776546759124,43.57,75792.97,0.56,-0.2788,0.0001,24.75082]
[1776546764456,43.57,75791.25,0.56,-0.27899,0.0001,24.75828]
[1776546770201,43.57,75785.06,0.56,-0.27964,0.0001,24.78443]
[1776546776243,43.57,75784.02,0.56,-0.27976,0.0001,24.78897]
[1776546780220,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546780638,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546780688,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546780816,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546780858,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546780875,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546780967,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546781042,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546781096,43.57,75782.85,0.56,-0.27988,0.0001,24.7939]
[1776546781089,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781141,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781294,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781353,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781356,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781411,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781455,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781521,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781571,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781777,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781849,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546781864,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546782052,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546782060,43.58,75777.28,0.56,-0.28047,0.0001,24.81723]
[1776546782126,43.57,75749.32,0.56,-0.28341,0.00011,24.93302]
[1776546782247,43.57,75749.32,0.56,-0.28341,0.00011,24.93302]
[1776546782258,43.57,75749.32,0.56,-0.28341,0.00011,24.93302]
[1776546782339,43.57,75749.32,0.56,-0.28341,0.00011,24.93302]
[1776546782439,43.57,75732.67,0.56,-0.28517,0.00011,25.00141]
[1776546783561,43.57,75732.67,0.56,-0.28517,0.00011,25.00141]
[1776546784325,43.57,75727.85,0.56,-0.28567,0.00011,25.02095]
[1776546784367,43.57,75727.85,0.56,-0.28567,0.00011,25.02095]
[1776546784388,43.57,75727.85,0.56,-0.28567,0.00011,25.02095]
[1776546784451,43.57,75726.17,0.56,-0.28585,0.00011,25.02763]
[1776546785838,43.57,75726.17,0.56,-0.28585,0.00011,25.02763]
[1776546785942,43.57,75726.17,0.56,-0.28585,0.00011,25.02763]
[1776546786088,43.57,75727.07,0.56,-0.28574,0.00011,25.02358]
[1776546788364,43.57,75725.15,0.56,-0.28594,0.00011,25.03122]
[1776546789710,43.57,75724.51,0.56,-0.286,0.00011,25.03345]
[1776546790047,43.57,75725.17,0.56,-0.28593,0.00011,25.03056]
[1776546792829,43.57,75720.39,0.56,-0.28643,0.00011,25.04994]
[1776546793134,43.56,75718.44,0.56,-0.28664,0.00011,25.05781]
[1776546793782,43.56,75718.44,0.56,-0.28664,0.00011,25.05781]
[1776546794048,43.56,75717.09,0.56,-0.28678,0.00011,25.06323]
[1776546799061,43.56,75717.44,0.56,-0.28673,0.00011,25.06159]
[1776546804080,43.56,75712.86,0.56,-0.28722,0.00011,25.07997]
[1776546809095,43.56,75711.88,0.56,-0.28732,0.00011,25.08388]
[1776546814106,43.56,75719.01,0.56,-0.28654,0.00011,25.05132]
[1776546819133,43.55,75726.27,0.56,-0.28574,0.00011,25.02059]
[1776546822206,43.55,75736.01,0.56,-0.28469,0.00011,24.98005]
[1776546827247,43.54,75742.95,0.56,-0.28394,0.00011,24.9508]
[1776546832268,43.54,75743.7,0.56,-0.28384,0.00011,24.94704]
[1776546837277,43.54,75741.73,0.56,-0.28404,0.00011,24.95446]
[1776546842315,43.53,75733.42,0.56,-0.2849,0.00011,24.98777]
[1776546847412,43.53,75738.65,0.56,-0.28432,0.00011,24.96544]
[1776546852435,43.52,75736.51,0.56,-0.28453,0.00011,24.9736]
[1776546857466,43.52,75736.22,0.56,-0.28454,0.00011,24.97374]
[1776546857978,43.52,75736.22,0.56,-0.28454,0.00011,24.97374]
[1776546857991,43.52,75736.22,0.56,-0.28454,0.00011,24.97374]
[1776546858003,43.52,75736.22,0.56,-0.28454,0.00011,24.97374]
[1776546858135,43.52,75736.22,0.56,-0.28454,0.00011,24.97374]
[1776546858089,43.52,75736.98,0.56,-0.28446,0.00011,24.97061]
[1776546859039,43.52,75736.98,0.56,-0.28446,0.00011,24.97061]
[1776546859138,43.52,75740.72,0.56,-0.28405,0.00011,24.9549]
[1776546861084,43.52,75740.72,0.56,-0.28405,0.00011,24.9549]
[1776546861169,43.51,75740.62,0.56,-0.28406,0.00011,24.95499]
[1776546865095,43.51,75737.79,0.56,-0.28435,0.00011,24.9663]
[1776546865182,43.51,75734.9,0.56,-0.28465,0.00011,24.97783]
[1776546870187,43.51,75733.87,0.56,-0.28474,0.00011,24.98131]
[1776546873217,43.5,75735.11,0.56,-0.28457,0.00011,24.97238]
[1776546873929,43.5,75734.4,0.56,-0.28465,0.00011,24.97512]
[1776546877274,43.5,75736.83,0.56,-0.28437,0.00011,24.96458]
[1776546877957,43.5,75737.24,0.56,-0.28433,0.00011,24.96272]
[1776546882992,43.49,75742.29,0.56,-0.28377,0.00011,24.9411]
[1776546885436,43.49,75741.94,0.56,-0.2838,0.00011,24.94223]
[1776546886014,43.49,75739.95,0.56,-0.28401,0.00011,24.95028]
[1776546887478,43.49,75737.85,0.56,-0.28423,0.00011,24.95876]
[1776546888027,43.49,75737.97,0.56,-0.28421,0.00011,24.95809]
[1776546894072,43.48,75739.53,0.56,-0.28402,0.00011,24.95064]
[1776546897142,43.48,75724.33,0.56,-0.28562,0.00011,25.01236]
[1776546903137,43.47,75716.61,0.56,-0.2864,0.00011,25.04254]
[1776546908169,43.46,75716.0,0.56,-0.28644,0.00011,25.04387]
[1776546913205,43.46,75717.11,0.56,-0.2863,0.00011,25.0384]
[1776546914211,43.45,75727.9,0.56,-0.28514,0.00011,24.99383]
[1776546919246,43.45,75732.1,0.56,-0.28468,0.00011,24.9758]
[1776546924280,43.45,75733.45,0.56,-0.28452,0.00011,24.96948]
[1776546927542,43.44,75734.16,0.56,-0.28444,0.00011,24.96625]
[1776546927696,43.44,75739.1,0.56,-0.28391,0.00011,24.94574]
[1776546933658,43.44,75742.38,0.56,-0.28352,0.00011,24.92816]
[1776546939386,43.43,75743.52,0.56,-0.28339,0.00011,24.92271]
[1776546944421,43.43,75743.35,0.56,-0.28339,0.00011,24.92282]
[1776546950151,43.43,75741.65,0.56,-0.28356,0.00011,24.92938]
[1776546955499,43.42,75741.66,0.56,-0.28354,0.00011,24.92851]
[1776546960533,43.42,75737.43,0.56,-0.28397,0.00011,24.9454]
[1776546964917,43.42,75734.31,0.56,-0.2843,0.00011,24.9579]
[1776546965271,43.42,75734.8,0.56,-0.28424,0.00011,24.95561]
[1776546966577,43.42,75725.22,0.56,-0.28525,0.00011,24.99488]
[1776546971612,43.41,75720.68,0.56,-0.28572,0.00011,25.01278]
[1776546976648,43.41,75719.74,0.56,-0.2858,0.00011,25.0159]
[1776546981687,43.4,75719.68,0.56,-0.28579,0.00011,25.01538]
[1776546986723,43.4,75717.34,0.56,-0.28602,0.00011,25.0242]
[1776546991759,43.39,75714.55,0.56,-0.28628,0.00011,25.03163]
[1776546996792,43.39,75709.84,0.56,-0.28676,0.00011,25.05013]
[1776547003074,43.39,75709.99,0.56,-0.28674,0.00011,25.04907]
[1776547011897,43.38,75709.32,0.56,-0.28677,0.00011,25.05011]
[1776547017941,43.37,75708.82,0.56,-0.2868,0.00011,25.05136]
[1776547023241,43.37,75706.55,0.56,-0.28703,0.00011,25.06031]
[1776547029007,43.37,75704.24,0.56,-0.28729,0.00011,25.06999]
[1776547029016,43.37,75704.24,0.56,-0.28729,0.00011,25.06999]
[1776547029310,43.37,75704.24,0.56,-0.28729,0.00011,25.07023]
[1776547034338,43.37,75704.46,0.56,-0.28728,0.00011,25.06958]
[1776547039384,43.38,75705.08,0.56,-0.28722,0.00011,25.06741]
[1776547044477,43.38,75703.69,0.56,-0.28737,0.00011,25.07331]
[1776547049489,43.38,75702.73,0.56,-0.28748,0.00011,25.07755]
[1776547054489,43.38,75702.83,0.56,-0.28746,0.00011,25.07414]
[1776547059516,43.38,75704.42,0.56,-0.2873,0.00011,25.06794]
[1776547061940,43.38,75704.87,0.56,-0.28725,0.00011,25.06622]
[1776547062250,43.38,75704.87,0.56,-0.28725,0.00011,25.06622]
[1776547067319,43.38,75704.17,0.56,-0.28733,0.00011,25.06919]
[1776547067397,43.38,75704.17,0.56,-0.28733,0.00011,25.06919]
[1776547068294,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547068640,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547068683,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547068712,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547068822,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547068900,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547068963,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547069373,43.39,75704.49,0.56,-0.2873,0.00011,25.06812]
[1776547069402,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547069426,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547069614,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547069646,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547071020,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547071074,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547071098,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547071187,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547071240,43.39,75689.33,0.56,-0.28892,0.00011,25.1298]
[1776547071336,43.39,75678.75,0.56,-0.29006,0.00011,25.17279]
[1776547073036,43.39,75683.39,0.56,-0.28957,0.00011,25.15425]
[1776547073327,43.39,75683.39,0.56,-0.28958,0.00011,25.15446]
[1776547078362,43.4,75685.29,0.56,-0.2894,0.00011,25.14781]
[1776547080473,43.4,75683.72,0.56,-0.28957,0.00011,25.15454]
[1776547081204,43.4,75683.72,0.56,-0.28957,0.00011,25.15454]
[1776547081392,43.4,75696.75,0.56,-0.28818,0.00011,25.1017]
[1776547086395,43.4,75696.02,0.56,-0.28825,0.00011,25.10459]
[1776547091422,43.4,75696.44,0.56,-0.28821,0.00011,25.10271]
[1776547096430,43.4,75697.87,0.56,-0.28805,0.00011,25.09672]
[1776547101437,43.39,75697.06,0.56,-0.28813,0.00011,25.09985]
[1776547106475,43.39,75697.68,0.56,-0.28806,0.00011,25.09708]
[1776547111350,43.4,75688.18,0.56,-0.28907,0.00011,25.1327]
[1776547112374,43.4,75688.18,0.56,-0.28907,0.00011,25.1327]
[1776547112386,43.4,75688.18,0.56,-0.28907,0.00011,25.1327]
[1776547112389,43.4,75688.18,0.56,-0.28907,0.00011,25.1327]
[1776547112420,43.4,75687.44,0.56,-0.28915,0.00011,25.13585]
[1776547117474,43.4,75686.8,0.56,-0.28923,0.00011,25.13903]
[1776547118807,43.4,75686.81,0.56,-0.28923,0.00011,25.13914]
[1776547118968,43.4,75687.51,0.56,-0.28916,0.00011,25.13646]
[1776547121927,43.4,75687.25,0.56,-0.2892,0.00011,25.13781]
[1776547121935,43.4,75687.25,0.56,-0.2892,0.00011,25.13781]
[1776547122434,43.4,75687.25,0.56,-0.28921,0.00011,25.1381]
[1776547125829,43.41,75685.92,0.56,-0.28936,0.00011,25.14391]
[1776547125835,43.41,75685.92,0.56,-0.28936,0.00011,25.14391]
[1776547125855,43.41,75685.92,0.56,-0.28936,0.00011,25.14391]
[1776547125969,43.41,75685.92,0.56,-0.28936,0.00011,25.14391]
[1776547126050,43.41,75683.66,0.56,-0.2896,0.00011,25.15304]
[1776547128182,43.41,75680.17,0.56,-0.28998,0.00011,25.16725]
[1776547128354,43.41,75679.57,0.56,-0.29005,0.00011,25.16979]
[1776547133354,43.41,75681.57,0.56,-0.28985,0.00011,25.16235]
[1776547139381,43.42,75673.51,0.56,-0.29073,0.00011,25.19546]
[1776547143424,43.42,75670.32,0.56,-0.29108,0.00011,25.2086]
[1776547144613,43.42,75671.11,0.56,-0.291,0.00011,25.20559]
[1776547144636,43.42,75671.11,0.56,-0.291,0.00011,25.20559]
[1776547144656,43.42,75671.11,0.56,-0.291,0.00011,25.20559]
[1776547145526,43.42,75666.58,0.56,-0.29149,0.00011,25.22382]
[1776547146342,43.42,75666.58,0.56,-0.29149,0.00011,25.22382]
[1776547146355,43.42,75666.58,0.56,-0.29149,0.00011,25.22382]
[1776547147969,43.42,75661.85,0.56,-0.292,0.00011,25.24279]
[1776547147980,43.42,75661.85,0.56,-0.292,0.00011,25.24279]
[1776547148049,43.42,75661.46,0.56,-0.29204,0.00011,25.24439]
[1776547153564,43.42,75661.11,0.56,-0.29208,0.00011,25.24592]
[1776547153912,43.42,75661.11,0.56,-0.29208,0.00011,25.24592]
[1776547153917,43.42,75661.11,0.56,-0.29208,0.00011,25.24592]
[1776547153955,43.42,75660.43,0.56,-0.29216,0.00011,25.24877]
[1776547159942,43.42,75665.86,0.56,-0.29158,0.00011,25.22737]
[1776547164977,43.43,75664.92,0.56,-0.29169,0.00011,25.23145]
[1776547170013,43.43,75663.0,0.56,-0.2919,0.00011,25.23944]
[1776547175048,43.43,75662.52,0.56,-0.29194,0.00011,25.2384]
[1776547176871,43.43,75662.1,0.56,-0.29199,0.00011,25.24019]
[1776547176878,43.43,75662.1,0.56,-0.29199,0.00011,25.24019]
[1776547176895,43.43,75662.1,0.56,-0.29199,0.00011,25.24019]
[1776547176919,43.43,75662.1,0.56,-0.29199,0.00011,25.24019]
[1776547177101,43.43,75662.1,0.56,-0.29199,0.00011,25.24019]
[1776547177171,43.43,75662.1,0.56,-0.29199,0.00011,25.24019]
[1776547177301,43.43,75662.1,0.56,-0.29199,0.00011,25.24019]
[1776547177396,43.43,75662.0,0.56,-0.292,0.00011,25.24059]
[1776547178961,43.43,75662.0,0.56,-0.292,0.00011,25.24065]
[1776547178972,43.43,75662.0,0.56,-0.292,0.00011,25.24065]
[1776547179009,43.43,75662.13,0.56,-0.29199,0.00011,25.24019]
[1776547181390,43.43,75647.63,0.56,-0.29356,0.00011,25.29805]
[1776547182431,43.43,75647.63,0.56,-0.29356,0.00011,25.29805]
[1776547182497,43.43,75647.63,0.56,-0.29356,0.00011,25.29805]
[1776547182513,43.43,75638.27,0.56,-0.29457,0.00011,25.3351]
[1776547182699,43.43,75638.27,0.56,-0.29457,0.00011,25.3351]
[1776547183044,43.43,75638.27,0.56,-0.29457,0.00011,25.3351]
[1776547183253,43.43,75635.08,0.56,-0.29491,0.00011,25.3477]
[1776547183588,43.43,75635.08,0.56,-0.29491,0.00011,25.3477]
[1776547183640,43.43,75635.08,0.56,-0.29491,0.00011,25.3477]
[1776547183701,43.43,75635.08,0.56,-0.29491,0.00011,25.3477]
[1776547183768,43.43,75635.08,0.56,-0.29491,0.00011,25.3477]
[1776547184347,43.43,75633.08,0.56,-0.29513,0.00011,25.35555]
[1776547187130,43.43,75633.77,0.56,-0.29505,0.00011,25.35274]
[1776547187144,43.43,75633.77,0.56,-0.29505,0.00011,25.35274]
[1776547187563,43.43,75628.53,0.56,-0.29561,0.00011,25.37328]
[1776547190445,43.43,75627.7,0.56,-0.2957,0.00011,25.37641]
[1776547190479,43.43,75625.92,0.56,-0.29589,0.00011,25.38333]
[1776547191155,43.43,75625.92,0.56,-0.29589,0.00011,25.38333]
[1776547191460,43.43,75627.12,0.56,-0.29576,0.00011,25.37854]
[1776547196472,43.43,75630.8,0.56,-0.29535,0.00011,25.36377]
[1776547201490,43.42,75631.74,0.56,-0.29524,0.00011,25.35973]
[1776547206572,43.42,75631.39,0.56,-0.29527,0.00011,25.36086]
[1776547211589,43.42,75632.05,0.56,-0.29519,0.00011,25.35789]
[1776547215572,43.42,75632.12,0.56,-0.29518,0.00011,25.35734]
[1776547215580,43.42,75632.12,0.56,-0.29518,0.00011,25.35734]
[1776547215593,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547215603,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547215632,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547215717,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547215758,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547215923,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547215975,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547216149,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547216344,43.42,75632.23,0.56,-0.29517,0.00011,25.35683]
[1776547217626,43.42,75632.03,0.56,-0.29519,0.00011,25.35755]
[1776547217633,43.42,75632.03,0.56,-0.29519,0.00011,25.35755]
[1776547218356,43.42,75632.03,0.56,-0.29519,0.00011,25.35755]
[1776547221989,43.42,75631.2,0.56,-0.29527,0.00011,25.36059]
[1776547222004,43.42,75631.2,0.56,-0.29527,0.00011,25.36059]
[1776547222384,43.42,75630.99,0.56,-0.29529,0.00011,25.36126]
[1776547225285,43.41,75631.1,0.56,-0.29527,0.00011,25.36066]
[1776547225425,43.41,75631.1,0.56,-0.29527,0.00011,25.36066]
[1776547225545,43.41,75630.82,0.56,-0.2953,0.00011,25.36168]
[1776547227591,43.41,75622.2,0.56,-0.29623,0.00011,25.39532]
[1776547227784,43.41,75622.2,0.56,-0.29623,0.00011,25.39532]
[1776547227794,43.41,75622.2,0.56,-0.29623,0.00011,25.39532]
[1776547231440,43.41,75619.35,0.56,-0.29653,0.00011,25.40614]
[1776547231531,43.41,75618.52,0.56,-0.2966,0.00011,25.40602]
[1776547233858,43.41,75620.44,0.56,-0.29638,0.00011,25.39823]
[1776547234469,43.41,75620.44,0.56,-0.29638,0.00011,25.39823]
[1776547239508,43.4,75620.47,0.56,-0.29636,0.00011,25.39731]
[1776547244539,43.4,75620.25,0.56,-0.29636,0.00011,25.39749]
[1776547249577,43.39,75616.67,0.56,-0.29673,0.00011,25.41083]
[1776547254613,43.39,75617.54,0.56,-0.29662,0.00011,25.40667]
[1776547259645,43.38,75619.02,0.56,-0.29644,0.00011,25.40013]
[1776547261289,43.38,75619.02,0.56,-0.29644,0.00011,25.40013]
[1776547261424,43.38,75619.02,0.56,-0.29644,0.00011,25.40013]
[1776547261433,43.38,75619.02,0.56,-0.29644,0.00011,25.40013]
[1776547261490,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547261727,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547261949,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547262097,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547262227,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547262277,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547262441,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547262508,43.38,75619.71,0.56,-0.29636,0.00011,25.39728]
[1776547262525,43.38,75624.74,0.56,-0.29581,0.00011,25.37736]
[1776547263008,43.38,75634.12,0.56,-0.29479,0.00011,25.34022]
[1776547264372,43.38,75634.12,0.56,-0.29479,0.00011,25.34022]
[1776547264440,43.38,75634.12,0.56,-0.29479,0.00011,25.34022]
[1776547264448,43.38,75634.0,0.56,-0.29481,0.00011,25.3406]
[1776547268844,43.38,75635.66,0.56,-0.29462,0.00011,25.33367]
[1776547268887,43.38,75635.66,0.56,-0.29462,0.00011,25.33367]
[1776547274099,43.38,75643.88,0.56,-0.29372,0.00011,25.30068]
[1776547274234,43.38,75643.88,0.56,-0.29372,0.00011,25.30068]
[1776547274632,43.37,75648.09,0.56,-0.29326,0.00011,25.28384]
[1776547278188,43.37,75648.37,0.56,-0.29323,0.00011,25.28263]
[1776547278262,43.37,75648.37,0.56,-0.29323,0.00011,25.28263]
[1776547278269,43.37,75648.37,0.56,-0.29323,0.00011,25.28263]
[1776547278271,43.37,75648.37,0.56,-0.29323,0.00011,25.28263]
[1776547278596,43.37,75652.89,0.56,-0.29274,0.00011,25.2646]
[1776547281889,43.37,75652.97,0.56,-0.29273,0.00011,25.26427]
[1776547281902,43.37,75652.97,0.56,-0.29273,0.00011,25.26427]
[1776547283033,43.37,75651.69,0.56,-0.29287,0.00011,25.26938]
[1776547288855,43.37,75649.99,0.56,-0.29305,0.00011,25.27616]
[1776547294505,43.37,75648.06,0.56,-0.29324,0.00011,25.28061]
[1776547299931,43.37,75646.39,0.56,-0.29343,0.00011,25.28731]
[1776547304965,43.37,75646.12,0.56,-0.29346,0.00011,25.28846]
[1776547310002,43.38,75641.92,0.56,-0.29391,0.00011,25.30518]
[1776547315040,43.38,75641.53,0.56,-0.29395,0.00011,25.30675]
[1776547322376,43.38,75641.97,0.56,-0.29391,0.00011,25.30503]
[1776547328127,43.38,75641.53,0.56,-0.29396,0.00011,25.30684]
[1776547333161,43.38,75641.23,0.56,-0.29399,0.00011,25.30808]
[1776547338200,43.38,75646.34,0.56,-0.29344,0.00011,25.28787]
[1776547343232,43.38,75645.22,0.56,-0.29357,0.00011,25.29249]
[1776547345308,43.38,75645.02,0.56,-0.29359,0.00011,25.29332]
[1776547345665,43.38,75645.15,0.56,-0.29358,0.00011,25.29287]
[1776547350752,43.38,75646.86,0.56,-0.2934,0.00011,25.28633]
[1776547355855,43.38,75645.21,0.56,-0.29356,0.00011,25.2899]
[1776547360861,43.38,75644.6,0.56,-0.29364,0.00011,25.2926]
[1776547365918,43.39,75643.25,0.56,-0.29379,0.00011,25.29824]
[1776547367652,43.39,75643.14,0.56,-0.2938,0.00011,25.29873]
[1776547367670,43.39,75643.42,0.56,-0.29377,0.00011,25.29767]
[1776547372679,43.39,75634.98,0.56,-0.29469,0.00011,25.33124]
[1776547377691,43.39,75634.72,0.56,-0.29472,0.00011,25.33237]
[1776547378505,43.39,75635.17,0.56,-0.29467,0.00011,25.33061]
[1776547378714,43.39,75637.16,0.56,-0.29446,0.00011,25.32276]
[1776547383771,43.39,75638.71,0.56,-0.29429,0.00011,25.31674]
[1776547384886,43.39,75639.36,0.56,-0.29422,0.00011,25.31422]
[1776547384978,43.39,75639.36,0.56,-0.29422,0.00011,25.31422]
[1776547385530,43.39,75639.36,0.56,-0.29422,0.00011,25.31422]
[1776547391569,43.39,75647.76,0.56,-0.29332,0.00011,25.28118]
[1776547396604,43.39,75650.95,0.56,-0.29299,0.00011,25.26879]
[1776547401640,43.39,75651.2,0.56,-0.29297,0.00011,25.26815]
[1776547406675,43.4,75651.83,0.56,-0.29291,0.00011,25.26594]
[1776547412716,43.4,75652.44,0.56,-0.29283,0.00011,25.2606]
[1776547417751,43.4,75653.05,0.56,-0.29278,0.00011,25.25845]
[1776547423078,43.4,75652.16,0.56,-0.29288,0.00011,25.26226]
[1776547427258,43.4,75652.23,0.56,-0.29288,0.00011,25.26218]
[1776547427821,43.4,75652.28,0.56,-0.29287,0.00011,25.26203]
[1776547428161,43.4,75652.28,0.56,-0.29287,0.00011,25.26203]
[1776547428828,43.4,75647.49,0.56,-0.29339,0.00011,25.28113]
[1776547433860,43.4,75647.45,0.56,-0.2934,0.00011,25.28139]
[1776547435497,43.4,75647.8,0.56,-0.29336,0.00011,25.28002]
[1776547435827,43.4,75647.75,0.56,-0.29336,0.00011,25.28024]
[1776547437170,43.41,75653.53,0.56,-0.29274,0.00011,25.25728]
[1776547437832,43.41,75654.32,0.56,-0.29266,0.00011,25.25417]
[1776547442842,43.41,75657.46,0.56,-0.29233,0.00011,25.24193]
[1776547447846,43.41,75657.26,0.56,-0.29235,0.00011,25.24295]
[1776547452886,43.41,75657.21,0.56,-0.29237,0.00011,25.24349]
[1776547457941,43.41,75656.75,0.56,-0.29242,0.00011,25.2456]
[1776547459092,43.41,75657.09,0.56,-0.29239,0.00011,25.2443]
[1776547459729,43.41,75658.39,0.56,-0.29225,0.00011,25.23917]
[1776547461901,43.41,75661.77,0.56,-0.29189,0.00011,25.2258]
[1776547461912,43.41,75661.77,0.56,-0.29189,0.00011,25.2258]
[1776547462723,43.41,75661.77,0.56,-0.29189,0.00011,25.22587]
[1776547467766,43.42,75660.85,0.56,-0.292,0.00011,25.22984]
[1776547472796,43.42,75659.69,0.56,-0.29211,0.00011,25.23156]
[1776547477809,43.42,75659.15,0.56,-0.29218,0.00011,25.23404]
[1776547482824,43.42,75658.92,0.56,-0.29221,0.00011,25.23527]
[1776547487852,43.42,75659.93,0.56,-0.29211,0.00011,25.23156]
[1776547492866,43.43,75659.42,0.56,-0.29217,0.00011,25.23392]
[1776547497953,43.43,75657.51,0.56,-0.29239,0.00011,25.2419]
[1776547502970,43.43,75652.0,0.56,-0.29299,0.00011,25.26408]
[1776547507996,43.43,75653.27,0.56,-0.29286,0.00011,25.25918]
[1776547510981,43.43,75665.89,0.56,-0.2915,0.00011,25.209]
[1776547515998,43.44,75666.28,0.56,-0.29147,0.00011,25.20789]
[1776547521075,43.44,75666.33,0.56,-0.29148,0.00011,25.20807]
[1776547524864,43.44,75667.52,0.56,-0.29136,0.00011,25.2037]
[1776547524865,43.44,75667.73,0.56,-0.29134,0.00011,25.20296]
[1776547529868,43.44,75676.21,0.56,-0.29044,0.00011,25.16944]
[1776547534900,43.45,75676.96,0.56,-0.29036,0.00011,25.16385]
[1776547539952,43.45,75680.54,0.56,-0.28999,0.00011,25.15016]
[1776547545020,43.46,75684.35,0.56,-0.28961,0.00011,25.13571]
[1776547551769,43.46,75689.77,0.56,-0.28903,0.00011,25.11409]
[1776547552192,43.46,75690.48,0.56,-0.28895,0.00011,25.11114]
[1776547552935,43.46,75692.07,0.56,-0.28878,0.00011,25.10455]
[1776547557953,43.46,75692.31,0.56,-0.28875,0.00011,25.10329]
[1776547562956,43.45,75691.92,0.56,-0.28878,0.00011,25.1045]
[1776547567982,43.45,75691.94,0.56,-0.28877,0.00011,25.10404]
[1776547572991,43.45,75692.95,0.56,-0.28865,0.00011,25.0995]
[1776547573852,43.45,75692.95,0.56,-0.28865,0.00011,25.0995]
[1776547573977,43.45,75692.14,0.56,-0.28873,0.00011,25.1027]
[1776547574010,43.45,75692.14,0.56,-0.28873,0.00011,25.1027]
[1776547574024,43.45,75692.14,0.56,-0.28873,0.00011,25.1027]
[1776547574854,43.45,75692.14,0.56,-0.28874,0.00011,25.10287]
[1776547575988,43.45,75692.14,0.56,-0.28874,0.00011,25.10287]
[1776547576912,43.45,75688.78,0.56,-0.2891,0.00011,25.11661]
[1776547576967,43.45,75688.98,0.56,-0.28908,0.00011,25.11596]
[1776547578027,43.45,75688.98,0.56,-0.28909,0.00011,25.11611]
[1776547578035,43.45,75688.98,0.56,-0.28909,0.00011,25.11611]
[1776547578939,43.45,75689.7,0.56,-0.28901,0.00011,25.11335]
[1776547584920,43.46,75679.4,0.56,-0.29014,0.00011,25.15575]
[1776547589955,43.46,75676.02,0.56,-0.29051,0.00011,25.16989]
[1776547594990,43.47,75676.1,0.56,-0.2905,0.00011,25.16687]
[1776547599282,43.47,75664.49,0.56,-0.29176,0.00011,25.21383]
[1776547604356,43.47,75666.49,0.56,-0.29155,0.00011,25.20622]
[1776547610101,43.47,75667.43,0.56,-0.29147,0.00011,25.20295]
[1776547615131,43.48,75669.07,0.56,-0.2913,0.00011,25.19682]
[1776547616663,43.48,75669.07,0.56,-0.2913,0.00011,25.19682]
[1776547616947,43.48,75669.57,0.56,-0.29125,0.00011,25.19499]
[1776547621985,43.48,75669.52,0.56,-0.29127,0.00011,25.19555]
[1776547626985,43.48,75668.65,0.56,-0.29137,0.00011,25.19948]
[1776547629084,43.48,75678.19,0.56,-0.29035,0.00011,25.16155]
[1776547629549,43.48,75678.19,0.56,-0.29035,0.00011,25.16155]
[1776547629559,43.48,75678.19,0.56,-0.29035,0.00011,25.16155]
[1776547630037,43.48,75678.75,0.56,-0.2903,0.00011,25.15943]
[1776547635058,43.49,75677.62,0.56,-0.29043,0.00011,25.16447]
[1776547640074,43.49,75681.33,0.56,-0.29005,0.00011,25.1503]
[1776547645108,43.5,75682.51,0.56,-0.28994,0.00011,25.14616]
[1776547650008,43.5,75692.14,0.56,-0.28891,0.00011,25.10748]
[1776547655064,43.5,75695.06,0.56,-0.28858,0.00011,25.09209]
[1776547660092,43.49,75694.95,0.56,-0.28858,0.00011,25.09207]
[1776547665149,43.49,75694.63,0.56,-0.2886,0.00011,25.09296]
[1776547667563,43.49,75694.63,0.56,-0.2886,0.00011,25.09288]
[1776547668019,43.49,75694.5,0.56,-0.28861,0.00011,25.09332]
[1776547668765,43.49,75694.5,0.56,-0.28861,0.00011,25.09332]
[1776547669009,43.49,75694.5,0.56,-0.28861,0.00011,25.09316]
[1776547674092,43.49,75694.44,0.56,-0.2886,0.00011,25.09308]
[1776547679410,43.49,75694.41,0.56,-0.28861,0.00011,25.09329]
[1776547684421,43.48,75694.05,0.56,-0.28864,0.00011,25.09425]
[1776547689464,43.48,75693.8,0.56,-0.28865,0.00011,25.09485]
[1776547694525,43.48,75694.85,0.56,-0.28853,0.00011,25.09021]
[1776547699556,43.48,75694.69,0.56,-0.28854,0.00011,25.09047]
[1776547704564,43.47,75695.15,0.56,-0.28848,0.00011,25.08822]
[1776547709612,43.47,75696.9,0.56,-0.28828,0.00011,25.08079]
[1776547714664,43.47,75692.66,0.56,-0.28871,0.00011,25.09432]
[1776547719718,43.47,75692.46,0.56,-0.28872,0.00011,25.0947]
[1776547724728,43.46,75691.36,0.56,-0.28883,0.00011,25.0987]
[1776547729814,43.46,75693.68,0.56,-0.28857,0.00011,25.08887]
[1776547734839,43.46,75696.02,0.56,-0.28831,0.00011,25.079]
[1776547735217,43.46,75697.34,0.56,-0.28817,0.00011,25.07358]
[1776547735269,43.46,75697.34,0.56,-0.28817,0.00011,25.07358]
[1776547736056,43.46,75699.24,0.56,-0.28796,0.00011,25.06581]
[1776547736846,43.46,75699.24,0.56,-0.28796,0.00011,25.06581]
[1776547736983,43.46,75699.24,0.56,-0.28796,0.00011,25.06575]
[1776547738192,43.46,75699.7,0.56,-0.28791,0.00011,25.06382]
[1776547738205,43.46,75699.7,0.56,-0.28791,0.00011,25.06382]
[1776547739101,43.46,75699.19,0.56,-0.28796,0.00011,25.06584]
[1776547740892,43.46,75698.55,0.56,-0.28803,0.00011,25.06837]
[1776547740915,43.46,75698.55,0.56,-0.28803,0.00011,25.06837]
[1776547741171,43.46,75699.41,0.56,-0.28794,0.00011,25.06482]
[1776547746252,43.45,75701.92,0.56,-0.28766,0.00011,25.05433]
[1776547747372,43.45,75703.22,0.56,-0.28752,0.00011,25.04899]
[1776547748060,43.45,75703.15,0.56,-0.28753,0.00011,25.04923]
[1776547753095,43.45,75711.48,0.56,-0.28664,0.00011,25.01524]
[1776547758130,43.45,75711.3,0.56,-0.28666,0.00011,25.01604]
[1776547763164,43.46,75709.33,0.56,-0.28687,0.00011,25.02416]
[1776547769546,43.46,75707.59,0.56,-0.28706,0.00011,25.03142]
[1776547775252,43.46,75707.26,0.56,-0.28708,0.00011,25.02971]
[1776547780623,43.46,75701.71,0.56,-0.28768,0.00011,25.05245]
[1776547786329,43.46,75701.29,0.56,-0.28773,0.00011,25.05433]
[1776547794373,43.46,75702.32,0.56,-0.28762,0.00011,25.05027]
[1776547795903,43.46,75702.32,0.56,-0.28763,0.00011,25.05043]
[1776547795919,43.46,75702.32,0.56,-0.28763,0.00011,25.05043]
[1776547796031,43.46,75702.32,0.56,-0.28763,0.00011,25.05043]
[1776547796078,43.46,75702.32,0.56,-0.28763,0.00011,25.05043]
[1776547796120,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796239,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796270,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796333,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796427,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796446,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796517,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796659,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796733,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796908,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547796949,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547797111,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547797163,43.46,75720.52,0.56,-0.28569,0.00011,24.97619]
[1776547797167,43.46,75733.82,0.56,-0.28427,0.00011,24.92132]
[1776547797365,43.46,75733.82,0.56,-0.28427,0.00011,24.92132]
[1776547797398,43.46,75733.82,0.56,-0.28427,0.00011,24.92132]
[1776547797404,43.46,75733.82,0.56,-0.28427,0.00011,24.92132]
[1776547797407,43.46,75733.82,0.56,-0.28427,0.00011,24.92132]
[1776547797663,43.46,75733.82,0.56,-0.28427,0.00011,24.92132]
[1776547798203,43.46,75736.52,0.56,-0.28398,0.00011,24.91012]
[1776547799926,43.46,75736.52,0.56,-0.28398,0.00011,24.91004]
[1776547800121,43.46,75737.1,0.56,-0.28391,0.00011,24.90757]
[1776547805168,43.46,75732.69,0.56,-0.28437,0.00011,24.92542]
[1776547810195,43.45,75726.91,0.56,-0.28498,0.00011,24.9487]
[1776547811448,43.46,75726.17,0.56,-0.28506,0.00011,24.95204]
[1776547817893,43.46,75724.26,0.56,-0.28527,0.00011,24.96008]
[1776547823556,43.45,75726.0,0.56,-0.28508,0.00011,24.95266]
[1776547826378,43.45,75726.8,0.56,-0.28498,0.00011,24.94898]
[1776547826391,43.45,75726.8,0.56,-0.28498,0.00011,24.94898]
[1776547827162,43.45,75726.26,0.56,-0.28503,0.00011,24.95093]
[1776547832187,43.45,75726.26,0.56,-0.285,0.00011,24.94712]
[1776547834534,43.45,75726.26,0.56,-0.28499,0.00011,24.94671]
[1776547834549,43.45,75726.26,0.56,-0.28499,0.00011,24.94671]
[1776547834614,43.45,75726.26,0.56,-0.28499,0.00011,24.94671]
[1776547835562,43.44,75726.26,0.56,-0.28499,0.00011,24.94658]
[1776547836555,43.44,75726.26,0.56,-0.28499,0.00011,24.94658]
[1776547836569,43.44,75726.26,0.56,-0.28499,0.00011,24.94658]
[1776547836601,43.44,75726.26,0.56,-0.28499,0.00011,24.94658]
[1776547836745,43.44,75726.26,0.56,-0.28499,0.00011,24.94658]
[1776547836782,43.44,75725.85,0.56,-0.28503,0.00011,24.94813]
[1776547838591,43.44,75725.85,0.56,-0.28503,0.00011,24.94813]
[1776547838649,43.44,75725.85,0.56,-0.28502,0.00011,24.94788]
[1776547844506,43.44,75720.13,0.56,-0.28562,0.00011,24.97085]
[1776547851125,43.43,75721.84,0.56,-0.28541,0.00011,24.96277]
[1776547856906,43.43,75724.23,0.56,-0.28514,0.00011,24.95214]
[1776547861945,43.42,75723.3,0.56,-0.28522,0.00011,24.95529]
[1776547862537,43.42,75723.3,0.56,-0.28522,0.00011,24.95529]
[1776547862548,43.42,75723.3,0.56,-0.28522,0.00011,24.95529]
[1776547863301,43.42,75721.57,0.56,-0.2854,0.00011,24.9621]
[1776547868318,43.42,75722.67,0.56,-0.28526,0.00011,24.95682]
[1776547873348,43.41,75722.67,0.56,-0.28525,0.00011,24.95606]
[1776547878367,43.41,75726.09,0.56,-0.28486,0.00011,24.94124]
[1776547883396,43.41,75726.18,0.56,-0.28484,0.00011,24.94011]
[1776547888467,43.4,75728.82,0.56,-0.28454,0.00011,24.9285]
[1776547893500,43.4,75730.2,0.56,-0.28436,0.00011,24.91882]
[1776547898556,43.39,75730.2,0.56,-0.28434,0.00011,24.91812]
[1776547903637,43.39,75731.11,0.56,-0.28423,0.00011,24.91367]
[1776547908680,43.38,75731.3,0.56,-0.28419,0.00011,24.91219]
[1776547911668,43.38,75731.3,0.56,-0.28418,0.00011,24.91177]
[1776547911730,43.38,75731.3,0.56,-0.28418,0.00011,24.91177]
[1776547914379,43.38,75736.25,0.56,-0.28364,0.00011,24.89095]
[1776547914473,43.38,75736.25,0.56,-0.28364,0.00011,24.89095]
[1776547914484,43.38,75736.25,0.56,-0.28364,0.00011,24.89095]
[1776547914487,43.38,75736.25,0.56,-0.28364,0.00011,24.89095]
[1776547915316,43.38,75736.14,0.56,-0.28365,0.00011,24.89129]
[1776547920119,43.38,75736.55,0.56,-0.2836,0.00011,24.88914]
[1776547920146,43.38,75736.55,0.56,-0.2836,0.00011,24.88914]
[1776547920349,43.38,75735.33,0.56,-0.28373,0.00011,24.89407]
[1776547925384,43.37,75733.96,0.56,-0.28386,0.00011,24.89919]
[1776547930419,43.37,75732.46,0.56,-0.284,0.00011,24.90483]
[1776547936040,43.37,75732.3,0.56,-0.28401,0.00011,24.90502]
[1776547941756,43.36,75732.12,0.56,-0.28401,0.00011,24.90493]
[1776547947541,43.36,75731.51,0.56,-0.28406,0.00011,24.90672]
[1776547958553,43.36,75730.63,0.56,-0.28412,0.00011,24.90657]
[1776547958719,43.36,75730.63,0.56,-0.28412,0.00011,24.90657]
[1776547968682,43.34,75731.53,0.56,-0.28397,0.00011,24.90071]
[1776547978112,43.34,75731.84,0.56,-0.28393,0.00011,24.89906]
[1776547978243,43.34,75731.84,0.56,-0.28393,0.00011,24.89906]
[1776547980114,43.34,75731.84,0.56,-0.28391,0.00011,24.89821]
[1776547985805,43.33,75728.66,0.56,-0.28423,0.00011,24.91051]
[1776547991101,43.33,75727.98,0.56,-0.28429,0.00011,24.91284]
[1776547996882,43.32,75727.44,0.56,-0.28433,0.00011,24.91425]
[1776548003012,43.32,75726.85,0.56,-0.28438,0.00011,24.91634]
[1776548008139,43.32,75727.18,0.56,-0.28433,0.00011,24.91416]
[1776548014003,43.31,75726.65,0.56,-0.28435,0.00011,24.91228]
[1776548019038,43.31,75725.63,0.56,-0.28445,0.00011,24.91615]
[1776548019900,43.31,75725.63,0.56,-0.28444,0.00011,24.91592]
[1776548025082,43.3,75725.11,0.56,-0.28448,0.00011,24.91738]
[1776548027242,43.3,75724.97,0.56,-0.28449,0.00011,24.91785]
[1776548027948,43.3,75723.23,0.56,-0.28468,0.00011,24.92492]
[1776548028349,43.3,75723.23,0.56,-0.28468,0.00011,24.92492]
[1776548029520,43.3,75720.28,0.56,-0.28499,0.00011,24.93686]
[1776548029536,43.3,75720.28,0.56,-0.28499,0.00011,24.93686]
[1776548030118,43.3,75718.66,0.56,-0.28516,0.00011,24.94342]
[1776548035156,43.3,75714.99,0.56,-0.28553,0.00011,24.95786]
[1776548040195,43.29,75715.46,0.56,-0.28546,0.00011,24.95519]
[1776548045318,43.29,75715.55,0.56,-0.28544,0.00011,24.95438]
[1776548052280,43.28,75716.92,0.56,-0.28527,0.00011,24.94746]
[1776548058020,43.28,75717.53,0.56,-0.28519,0.00011,24.9444]
[1776548065378,43.27,75718.42,0.56,-0.28506,0.00011,24.9394]
[1776548071326,43.27,75717.72,0.56,-0.28513,0.00011,24.94208]
[1776548082075,43.27,75716.33,0.56,-0.28525,0.00011,24.94422]
[1776548088623,43.27,75716.26,0.56,-0.28525,0.00011,24.94397]
[1776548094274,43.26,75714.6,0.56,-0.28542,0.00011,24.9504]
[1776548100351,43.26,75713.81,0.56,-0.28549,0.00011,24.9533]
[1776548101697,43.26,75713.81,0.56,-0.28549,0.00011,24.95324]
[1776548102283,43.26,75713.81,0.56,-0.28549,0.00011,24.95324]
[1776548105573,43.26,75712.76,0.56,-0.2856,0.00011,24.95745]
[1776548106768,43.26,75712.76,0.56,-0.2856,0.00011,24.95745]
[1776548111945,43.26,75714.37,0.56,-0.28543,0.00011,24.95087]
[1776548117743,43.26,75713.31,0.56,-0.28554,0.00011,24.9553]
[1776548128547,43.26,75713.27,0.56,-0.28555,0.00011,24.95554]
[1776548134476,43.26,75706.16,0.56,-0.28629,0.00011,24.98159]
[1776548139805,43.26,75706.19,0.56,-0.28629,0.00011,24.98134]
[1776548145938,43.26,75707.61,0.56,-0.28613,0.00011,24.97533]
[1776548148202,43.26,75707.34,0.56,-0.28616,0.00011,24.97641]
[1776548153222,43.26,75708.49,0.56,-0.28603,0.00011,24.97151]
[1776548158237,43.26,75708.78,0.56,-0.286,0.00011,24.97016]
[1776548163261,43.26,75708.5,0.56,-0.28602,0.00011,24.97113]
[1776548166546,43.26,75708.68,0.56,-0.286,0.00011,24.97028]
[1776548166620,43.26,75708.68,0.56,-0.286,0.00011,24.97028]
[1776548172369,43.26,75709.52,0.56,-0.28591,0.00011,24.96663]
[1776548176377,43.25,75709.97,0.56,-0.28586,0.00011,24.9647]
[1776548176416,43.25,75710.21,0.56,-0.28583,0.00011,24.96369]
[1776548182440,43.25,75709.84,0.56,-0.28587,0.00011,24.96508]
[1776548189243,43.25,75707.89,0.56,-0.28607,0.00011,24.97292]
[1776548194279,43.25,75705.66,0.56,-0.28629,0.00011,24.97866]
[1776548202582,43.25,75704.82,0.56,-0.28637,0.00011,24.98167]
[1776548210390,43.25,75701.8,0.56,-0.28668,0.00011,24.99376]
[1776548217439,43.24,75699.88,0.56,-0.28688,0.00011,25.00113]
[1776548222722,43.24,75699.29,0.56,-0.28693,0.00011,25.00314]
[1776548228573,43.24,75698.3,0.56,-0.28703,0.00011,25.00678]
[1776548233607,43.24,75693.11,0.56,-0.28758,0.00011,25.02763]
[1776548237839,43.23,75690.4,0.56,-0.28786,0.00011,25.03829]
[1776548238643,43.23,75689.94,0.56,-0.2879,0.00011,25.04006]
[1776548242763,43.23,75690.63,0.56,-0.28782,0.00011,25.03692]
[1776548242772,43.23,75690.63,0.56,-0.28782,0.00011,25.03692]
[1776548242813,43.23,75691.46,0.56,-0.28773,0.00011,25.03353]
[1776548248713,43.23,75690.52,0.56,-0.28782,0.00011,25.03663]
[1776548253747,43.22,75689.73,0.56,-0.28787,0.00011,25.03605]
[1776548259790,43.22,75689.81,0.56,-0.28785,0.00011,25.0351]
[1776548266840,43.22,75689.62,0.56,-0.28785,0.00011,25.03516]
[1776548271875,43.21,75690.18,0.56,-0.28778,0.00011,25.03247]
[1776548275328,43.21,75690.37,0.56,-0.28775,0.00011,25.03139]
[1776548275405,43.21,75690.37,0.56,-0.28775,0.00011,25.03139]
[1776548275489,43.21,75690.37,0.56,-0.28775,0.00011,25.03139]
[1776548275574,43.21,75690.17,0.56,-0.28777,0.00011,25.03211]
[1776548277701,43.21,75696.1,0.56,-0.28713,0.00011,25.00771]
[1776548277704,43.21,75700.94,0.56,-0.28661,0.00011,24.98782]
[1776548278388,43.21,75700.94,0.56,-0.28661,0.00011,24.98782]
[1776548278447,43.21,75700.94,0.56,-0.28661,0.00011,24.98782]
[1776548278487,43.21,75700.81,0.56,-0.28662,0.00011,24.98836]
[1776548279605,43.21,75700.81,0.56,-0.28662,0.00011,24.98836]
[1776548279612,43.21,75700.81,0.56,-0.28662,0.00011,24.98836]
[1776548279630,43.21,75701.06,0.56,-0.2866,0.00011,24.98729]
[1776548282601,43.21,75701.52,0.56,-0.28655,0.00011,24.98538]
[1776548282672,43.21,75701.52,0.56,-0.28655,0.00011,24.98538]
[1776548282671,43.21,75690.36,0.56,-0.28774,0.00011,25.03111]
[1776548285746,43.21,75685.88,0.56,-0.28822,0.00011,25.0492]
[1776548285788,43.21,75684.77,0.56,-0.28834,0.00011,25.05373]
[1776548285974,43.21,75684.77,0.56,-0.28834,0.00011,25.05366]
[1776548289747,43.21,75684.5,0.56,-0.28836,0.00011,25.0546]
[1776548290510,43.21,75684.5,0.56,-0.28836,0.00011,25.05453]
[1776548290567,43.21,75688.01,0.56,-0.28798,0.00011,25.04008]
[1776548297052,43.21,75688.69,0.56,-0.2879,0.00011,25.037]
[1776548302088,43.2,75685.28,0.56,-0.28826,0.00011,25.05056]
[1776548307122,43.2,75685.81,0.56,-0.28819,0.00011,25.04802]
[1776548311395,43.2,75685.51,0.56,-0.28822,0.00011,25.04902]
[1776548311475,43.2,75685.51,0.56,-0.28822,0.00011,25.04902]
[1776548311481,43.2,75685.51,0.56,-0.28822,0.00011,25.04902]
[1776548311740,43.2,75685.51,0.56,-0.28822,0.00011,25.04902]
[1776548311690,43.2,75676.15,0.56,-0.28921,0.00011,25.08368]
[1776548312259,43.2,75676.15,0.56,-0.28921,0.00011,25.08368]
[1776548312337,43.2,75676.15,0.56,-0.28921,0.00011,25.08368]
[1776548312566,43.2,75676.15,0.56,-0.28921,0.00011,25.08368]
[1776548312617,43.2,75676.15,0.56,-0.28921,0.00011,25.08368]
[1776548312623,43.2,75674.51,0.56,-0.28938,0.00011,25.09037]
[1776548312852,43.2,75674.51,0.56,-0.28938,0.00011,25.09037]
[1776548314391,43.2,75674.69,0.56,-0.28936,0.00011,25.08964]
[1776548314539,43.2,75674.69,0.56,-0.28936,0.00011,25.08964]
[1776548314610,43.2,75674.36,0.56,-0.2894,0.00011,25.09102]
[1776548318413,43.2,75675.32,0.56,-0.2893,0.00011,25.08716]
[1776548318772,43.2,75676.3,0.56,-0.28919,0.00011,25.08323]
[1776548323805,43.2,75676.08,0.56,-0.28922,0.00011,25.08426]
[1776548328816,43.2,75674.97,0.56,-0.28934,0.00011,25.08895]
[1776548333839,43.2,75672.17,0.56,-0.28966,0.00011,25.10093]
[1776548333953,43.2,75672.17,0.56,-0.28966,0.00011,25.10093]
[1776548333964,43.2,75672.17,0.56,-0.28966,0.00011,25.10093]
[1776548334749,43.21,75672.17,0.56,-0.28966,0.00011,25.10105]
[1776548339799,43.21,75667.93,0.56,-0.29013,0.00011,25.1186]
[1776548344846,43.21,75672.27,0.56,-0.28968,0.00011,25.10186]
[1776548348861,43.22,75676.99,0.56,-0.28918,0.00011,25.0831]
[1776548349684,43.22,75679.02,0.56,-0.28897,0.00011,25.07499]
[1776548350894,43.22,75682.82,0.56,-0.28856,0.00011,25.05954]
[1776548350943,43.22,75682.82,0.56,-0.28856,0.00011,25.05954]
[1776548351432,43.22,75682.82,0.56,-0.28856,0.00011,25.05954]
[1776548355458,43.22,75693.65,0.56,-0.2874,0.00011,25.01543]
[1776548361206,43.22,75696.18,0.56,-0.28713,0.00011,25.00525]
[1776548366539,43.22,75695.13,0.56,-0.28725,0.00011,25.00995]
[1776548371573,43.22,75695.14,0.56,-0.28724,0.00011,25.00687]
[1776548378626,43.22,75695.23,0.56,-0.28724,0.00011,25.00683]
[1776548383847,43.22,75695.3,0.56,-0.28724,0.00011,25.00676]
[1776548389701,43.23,75694.42,0.56,-0.28733,0.00011,25.01052]
[1776548394734,43.23,75694.93,0.56,-0.28728,0.00011,25.00857]
[1776548400777,43.23,75694.72,0.56,-0.28731,0.00011,25.0096]
[1776548405813,43.23,75694.59,0.56,-0.28733,0.00011,25.01024]
[1776548410847,43.23,75694.73,0.56,-0.28731,0.00011,25.00978]
[1776548415891,43.23,75694.91,0.56,-0.2873,0.00011,25.00914]
[1776548418221,43.23,75696.31,0.56,-0.28715,0.00011,25.00345]
[1776548418274,43.23,75696.31,0.56,-0.28715,0.00011,25.00345]
[1776548418311,43.23,75696.31,0.56,-0.28715,0.00011,25.00345]
[1776548418909,43.23,75696.55,0.56,-0.28712,0.00011,25.00247]
[1776548424134,43.23,75696.96,0.56,-0.28708,0.00011,25.00092]
[1776548429989,43.23,75696.77,0.56,-0.28711,0.00011,25.00188]
[1776548435022,43.23,75696.48,0.56,-0.28712,0.00011,24.99998]
[1776548440057,43.23,75696.22,0.56,-0.28715,0.00011,25.0012]
[1776548445091,43.23,75696.7,0.56,-0.28711,0.00011,24.99939]
[1776548450125,43.24,75697.08,0.56,-0.28707,0.00011,24.998]
[1776548457174,43.24,75696.16,0.56,-0.28717,0.00011,25.00197]
[1776548463218,43.24,75695.89,0.56,-0.28721,0.00011,25.00329]
[1776548468251,43.24,75695.57,0.56,-0.28725,0.00011,25.00476]
[1776548472305,43.24,75695.63,0.56,-0.28724,0.00011,25.0046]
[1776548472822,43.24,75695.35,0.56,-0.28727,0.00011,25.00578]
[1776548475265,43.24,75691.9,0.56,-0.28764,0.00011,25.01994]
[1776548475275,43.24,75691.9,0.56,-0.28764,0.00011,25.01994]
[1776548475905,43.24,75691.99,0.56,-0.28764,0.00011,25.0196]
[1776548480907,43.24,75691.72,0.56,-0.28767,0.00011,25.02074]
[1776548485940,43.24,75692.07,0.56,-0.28763,0.00011,25.01939]
[1776548490980,43.24,75692.66,0.56,-0.28757,0.00011,25.01704]
[1776548495987,43.24,75693.19,0.56,-0.2875,0.00011,25.01171]
[1776548499691,43.24,75693.3,0.56,-0.28749,0.00011,25.01131]
[1776548499847,43.24,75689.62,0.56,-0.28788,0.00011,25.02638]
[1776548509842,43.25,75682.41,0.56,-0.28867,0.00011,25.05628]
[1776548509943,43.25,75682.19,0.56,-0.28872,0.00011,25.05816]
[1776548514948,43.26,75682.19,0.56,-0.28873,0.00011,25.05882]
[1776548519992,43.26,75682.72,0.56,-0.2887,0.00011,25.05748]
[1776548524071,43.27,75686.1,0.56,-0.28836,0.00011,25.04472]
[1776548525002,43.27,75691.11,0.56,-0.28782,0.00011,25.02428]
[1776548530018,43.27,75696.35,0.56,-0.28726,0.00011,25.00296]
[1776548530165,43.27,75699.6,0.56,-0.28691,0.00011,24.98969]
[1776548530999,43.27,75702.3,0.56,-0.28662,0.00011,24.97866]
[1776548531694,43.27,75702.3,0.56,-0.28662,0.00011,24.97866]
[1776548531708,43.27,75702.3,0.56,-0.28662,0.00011,24.97866]
[1776548532013,43.27,75702.34,0.56,-0.28662,0.00011,24.97856]
[1776548533735,43.27,75701.9,0.56,-0.28667,0.00011,24.98036]
[1776548533924,43.27,75701.74,0.56,-0.28668,0.00011,24.98107]
[1776548538987,43.27,75701.69,0.56,-0.2867,0.00011,24.9815]
[1776548544005,43.27,75700.18,0.56,-0.28686,0.00011,24.98797]
[1776548549058,43.27,75700.22,0.56,-0.28687,0.00011,24.98807]
[1776548549295,43.27,75700.22,0.56,-0.28687,0.00011,24.98807]
[1776548550145,43.27,75700.22,0.56,-0.28687,0.00011,24.9883]
[1776548554913,43.27,75699.42,0.56,-0.28694,0.00011,24.98843]
[1776548555004,43.27,75700.67,0.56,-0.28681,0.00011,24.98339]
[1776548560004,43.28,75701.01,0.56,-0.28678,0.00011,24.98222]
[1776548565029,43.28,75701.31,0.56,-0.28675,0.00011,24.98116]
[1776548565147,43.28,75701.18,0.56,-0.28677,0.00011,24.98174]
[1776548565185,43.28,75701.18,0.56,-0.28677,0.00011,24.98174]
[1776548570467,43.28,75701.36,0.56,-0.28675,0.00011,24.98123]
[1776548570959,43.28,75701.36,0.56,-0.28675,0.00011,24.98123]
[1776548570983,43.28,75702.92,0.56,-0.28659,0.00011,24.97489]
[1776548576013,43.28,75705.05,0.56,-0.28637,0.00011,24.96653]
[1776548582056,43.28,75706.08,0.56,-0.28627,0.00011,24.96274]
[1776548589293,43.29,75706.6,0.56,-0.28622,0.00011,24.96088]
[1776548589324,43.29,75706.6,0.56,-0.28623,0.00011,24.96127]
[1776548590225,43.29,75706.6,0.56,-0.28623,0.00011,24.96127]
[1776548590967,43.29,75706.73,0.56,-0.28622,0.00011,24.96093]
[1776548594050,43.29,75715.76,0.56,-0.28526,0.00011,24.92423]
[1776548599078,43.29,75721.19,0.56,-0.28469,0.00011,24.9023]
[1776548599310,43.3,75720.38,0.56,-0.28479,0.00011,24.90598]
[1776548599950,43.3,75720.1,0.56,-0.28482,0.00011,24.90714]
[1776548604996,43.3,75719.95,0.56,-0.28484,0.00011,24.90809]
[1776548610031,43.3,75717.96,0.56,-0.28504,0.00011,24.91585]
[1776548613988,43.29,75728.88,0.56,-0.28385,0.00011,24.86709]
[1776548614444,43.29,75728.88,0.56,-0.28385,0.00011,24.86709]
[1776548615008,43.29,75729.45,0.56,-0.28379,0.00011,24.86469]
[1776548617817,43.29,75731.35,0.56,-0.28359,0.00011,24.85673]
[1776548617841,43.29,75731.35,0.56,-0.28359,0.00011,24.85673]
[1776548617872,43.29,75731.35,0.56,-0.28359,0.00011,24.85673]
[1776548617880,43.29,75731.17,0.56,-0.28361,0.00011,24.85748]
[1776548623906,43.29,75732.35,0.56,-0.28348,0.00011,24.85239]
[1776548629390,43.29,75738.35,0.56,-0.28283,0.00011,24.82723]
[1776548630673,43.29,75738.35,0.56,-0.28283,0.00011,24.82723]
[1776548631050,43.29,75739.04,0.56,-0.28276,0.00011,24.82431]
[1776548632025,43.29,75739.04,0.56,-0.28276,0.00011,24.82431]
[1776548632120,43.29,75740.34,0.56,-0.28262,0.00011,24.81889]
[1776548633607,43.29,75740.87,0.56,-0.28256,0.00011,24.81668]
[1776548634038,43.29,75740.87,0.56,-0.28256,0.00011,24.81668]
[1776548636141,43.29,75741.7,0.56,-0.28247,0.00011,24.81319]
[1776548636305,43.29,75741.7,0.56,-0.28247,0.00011,24.81319]
[1776548636439,43.29,75741.7,0.56,-0.28247,0.00011,24.81318]
[1776548641918,43.29,75742.19,0.56,-0.28242,0.00011,24.81109]
[1776548644002,43.29,75739.92,0.56,-0.28266,0.00011,24.82051]
[1776548644048,43.29,75736.92,0.56,-0.28298,0.00011,24.83294]
[1776548644306,43.29,75736.92,0.56,-0.28298,0.00011,24.83294]
[1776548645039,43.29,75735.28,0.56,-0.28315,0.00011,24.83971]
[1776548646824,43.29,75735.18,0.56,-0.28316,0.00011,24.84013]
[1776548647114,43.29,75733.73,0.56,-0.28332,0.00011,24.8461]
[1776548652133,43.29,75731.41,0.56,-0.28355,0.00011,24.85541]
[1776548657182,43.28,75729.49,0.56,-0.28375,0.00011,24.8629]
[1776548662238,43.28,75730.36,0.56,-0.28364,0.00011,24.85885]
[1776548667290,43.28,75730.95,0.56,-0.28357,0.00011,24.85604]
[1776548672291,43.28,75731.75,0.56,-0.28346,0.00011,24.84889]
[1776548677292,43.27,75733.31,0.56,-0.28328,0.00011,24.84206]
[1776548682337,43.27,75733.59,0.56,-0.28324,0.00011,24.84043]
[1776548687394,43.27,75734.09,0.56,-0.28317,0.00011,24.83778]
[1776548692452,43.27,75734.35,0.56,-0.28314,0.00011,24.83632]
[1776548697477,43.26,75735.07,0.56,-0.28305,0.00011,24.83275]
[1776548702522,43.26,75737.83,0.56,-0.28274,0.00011,24.82089]
[1776548705890,43.26,75742.12,0.56,-0.28228,0.00011,24.80269]
[1776548706138,43.26,75743.44,0.56,-0.28214,0.00011,24.79711]
[1776548708915,43.26,75749.67,0.56,-0.28147,0.00011,24.77097]
[1776548708931,43.26,75749.67,0.56,-0.28147,0.00011,24.77097]
[1776548709118,43.26,75751.48,0.56,-0.28128,0.00011,24.76336]
[1776548714176,43.26,75752.5,0.56,-0.28117,0.00011,24.75903]
[1776548719202,43.26,75759.32,0.56,-0.28045,0.00011,24.73043]
[1776548724218,43.26,75765.91,0.56,-0.27975,0.00011,24.70289]
[1776548729244,43.26,75768.41,0.56,-0.2795,0.00011,24.69284]
[1776548734286,43.26,75765.44,0.56,-0.27981,0.00011,24.70261]
[1776548738604,43.27,75765.78,0.56,-0.27978,0.00011,24.70143]
[1776548738613,43.27,75765.78,0.56,-0.27978,0.00011,24.70143]
[1776548739225,43.27,75767.3,0.56,-0.27962,0.00011,24.6952]
[1776548741456,43.27,75768.71,0.56,-0.27947,0.00011,24.68935]
[1776548741478,43.27,75768.71,0.56,-0.27947,0.00011,24.68935]
[1776548742176,43.27,75768.71,0.56,-0.27948,0.00011,24.68954]
[1776548746285,43.27,75768.41,0.56,-0.27952,0.00011,24.69112]
[1776548746386,43.27,75768.19,0.56,-0.27954,0.00011,24.69204]
[1776548752246,43.27,75768.99,0.56,-0.27947,0.00011,24.68937]
[1776548757281,43.28,75774.89,0.56,-0.27886,0.00011,24.66503]
[1776548762325,43.28,75776.9,0.56,-0.27866,0.00011,24.65708]
[1776548767381,43.28,75775.92,0.56,-0.27878,0.00011,24.66175]
[1776548772384,43.29,75776.44,0.56,-0.27873,0.00011,24.66003]
[1776548776454,43.29,75776.97,0.56,-0.27869,0.00011,24.65816]
[1776548777241,43.29,75777.63,0.56,-0.27862,0.00011,24.65547]
[1776548780147,43.29,75777.81,0.56,-0.2786,0.00011,24.65488]
[1776548780154,43.29,75777.81,0.56,-0.2786,0.00011,24.65488]
[1776548780175,43.29,75777.81,0.56,-0.27861,0.00011,24.65498]
[1776548785478,43.29,75772.93,0.56,-0.27913,0.00011,24.67597]
[1776548791519,43.29,75773.48,0.56,-0.27906,0.00011,24.67074]
[1776548796776,43.3,75773.84,0.56,-0.27903,0.00011,24.66953]
[1776548803384,43.3,75773.89,0.56,-0.27903,0.00011,24.6695]
[1776548808763,43.3,75773.3,0.56,-0.2791,0.00011,24.67241]
[1776548816916,43.3,75772.84,0.56,-0.27916,0.00011,24.67488]
[1776548822737,43.3,75773.15,0.56,-0.27914,0.00011,24.67398]
[1776548830793,43.31,75772.34,0.56,-0.27924,0.00011,24.67778]
[1776548837057,43.31,75772.24,0.56,-0.27925,0.00011,24.67857]
[1776548837645,43.31,75772.24,0.56,-0.27925,0.00011,24.67857]
[1776548837675,43.31,75772.24,0.56,-0.27925,0.00011,24.67857]
[1776548838296,43.31,75770.43,0.56,-0.27945,0.00011,24.6863]
[1776548843348,43.31,75761.99,0.56,-0.28034,0.00011,24.72185]
[1776548848378,43.31,75754.89,0.56,-0.2811,0.00011,24.75162]
[1776548852006,43.31,75748.7,0.56,-0.28173,0.00011,24.77415]
[1776548857080,43.31,75743.51,0.56,-0.28228,0.00011,24.79564]
[1776548862124,43.31,75742.45,0.56,-0.28239,0.00011,24.79983]
[1776548867175,43.31,75742.15,0.56,-0.28242,0.00011,24.80089]
[1776548872234,43.3,75742.32,0.56,-0.28239,0.00011,24.80002]
[1776548874373,43.3,75755.97,0.56,-0.28094,0.00011,24.74294]
[1776548876475,43.3,75757.85,0.56,-0.28074,0.00011,24.73514]
[1776548876555,43.3,75757.85,0.56,-0.28074,0.00011,24.73514]
[1776548878485,43.31,75759.27,0.56,-0.2806,0.00011,24.72927]
[1776548878520,43.31,75759.27,0.56,-0.2806,0.00011,24.72927]
[1776548884350,43.31,75761.98,0.56,-0.28031,0.00011,24.71809]
[1776548892161,43.31,75764.67,0.56,-0.28004,0.00011,24.70727]
[1776548895981,43.31,75767.82,0.56,-0.27971,0.00011,24.69426]
[1776548896248,43.31,75768.48,0.56,-0.27964,0.00011,24.69148]
[1776548901283,43.31,75771.01,0.56,-0.27938,0.00011,24.68123]
[1776548906318,43.31,75773.38,0.56,-0.27914,0.00011,24.67152]
[1776548911353,43.32,75774.26,0.56,-0.27904,0.00011,24.66494]
[1776548916388,43.32,75776.32,0.56,-0.27883,0.00011,24.65656]
[1776548921424,43.32,75785.29,0.56,-0.27789,0.00011,24.61918]
[1776548926459,43.32,75789.49,0.56,-0.27746,0.00011,24.60187]
[1776548932279,43.33,75788.7,0.56,-0.27756,0.00011,24.60575]
[1776548935550,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548935623,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548935641,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548935730,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548935817,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548935916,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548936032,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548936069,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548936237,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548936285,43.33,75792.09,0.56,-0.27721,0.00011,24.59194]
[1776548936331,43.33,75800.35,0.56,-0.27636,0.00011,24.55728]
[1776548936449,43.33,75800.35,0.56,-0.27636,0.00011,24.55728]
[1776548937572,43.33,75803.64,0.56,-0.27601,0.00011,24.54326]
[1776548937603,43.33,75803.64,0.56,-0.27601,0.00011,24.54326]
[1776548937721,43.33,75803.64,0.56,-0.27601,0.00011,24.54326]
[1776548937794,43.33,75803.64,0.56,-0.27601,0.00011,24.54326]
[1776548937960,43.33,75803.64,0.56,-0.27601,0.00011,24.54326]
[1776548938025,43.33,75803.32,0.56,-0.27604,0.00011,24.54462]
[1776548943193,43.34,75801.02,0.56,-0.2763,0.00011,24.5552]
[1776548943241,43.34,75801.02,0.56,-0.2763,0.00011,24.5552]
[1776548943679,43.34,75800.82,0.56,-0.27633,0.00011,24.55644]
[1776548944240,43.34,75800.29,0.56,-0.2764,0.00011,24.55909]
[1776548949085,43.34,75799.75,0.56,-0.27646,0.00011,24.56178]
[1776548949311,43.34,75800.76,0.56,-0.27636,0.00011,24.55759]
[1776548951056,43.35,75790.34,0.56,-0.27747,0.00011,24.60227]
[1776548951741,43.35,75790.34,0.56,-0.27747,0.00011,24.60227]
[1776548951799,43.35,75790.34,0.56,-0.27747,0.00011,24.60227]
[1776548951804,43.35,75786.37,0.56,-0.27789,0.00011,24.61925]
[1776548957910,43.35,75782.67,0.56,-0.27829,0.00011,24.63562]
[1776548964293,43.35,75778.96,0.56,-0.2787,0.00011,24.65194]
[1776548971779,43.36,75769.23,0.56,-0.27973,0.00011,24.69043]
[1776548978054,43.36,75765.59,0.56,-0.28012,0.00011,24.70619]
[1776548984898,43.36,75766.12,0.56,-0.28008,0.00011,24.70434]
[1776548990938,43.37,75772.12,0.56,-0.27945,0.00011,24.67957]
[1776548996981,43.37,75774.24,0.56,-0.27924,0.00011,24.67114]
[1776549002017,43.37,75774.98,0.56,-0.27917,0.00011,24.66843]
[1776549007280,43.37,75778.84,0.56,-0.27877,0.00011,24.6526]
[1776549008599,43.37,75784.16,0.56,-0.27822,0.00011,24.63024]
[1776549009479,43.38,75783.44,0.56,-0.2783,0.00011,24.63351]
[1776549010955,43.38,75784.74,0.56,-0.27817,0.00011,24.62826]
[1776549010968,43.38,75784.74,0.56,-0.27817,0.00011,24.62826]
[1776549010974,43.38,75784.74,0.56,-0.27817,0.00011,24.62826]
[1776549012959,43.38,75786.05,0.56,-0.27803,0.00011,24.62298]
[1776549013486,43.38,75785.62,0.56,-0.27808,0.00011,24.6248]
[1776549015749,43.38,75785.77,0.56,-0.27807,0.00011,24.62457]
[1776549016120,43.38,75785.68,0.56,-0.27808,0.00011,24.62495]
[1776549018589,43.38,75791.03,0.56,-0.27753,0.00011,24.60263]
[1776549018606,43.38,75791.03,0.56,-0.27753,0.00011,24.60263]
[1776549019418,43.38,75792.24,0.56,-0.27741,0.00011,24.59784]
[1776549021477,43.39,75777.81,0.56,-0.27893,0.00011,24.65913]
[1776549023200,43.39,75775.91,0.56,-0.27914,0.00011,24.66724]
[1776549023224,43.39,75775.91,0.56,-0.27914,0.00011,24.66724]
[1776549023502,43.39,75775.91,0.56,-0.27914,0.00011,24.66734]
[1776549025260,43.39,75775.84,0.56,-0.27915,0.00011,24.66774]
[1776549025269,43.39,75775.84,0.56,-0.27915,0.00011,24.66774]
[1776549025384,43.39,75775.93,0.56,-0.27914,0.00011,24.66736]
[1776549027265,43.39,75775.93,0.56,-0.27914,0.00011,24.66746]
[1776549027307,43.39,75775.93,0.56,-0.27914,0.00011,24.66746]
[1776549027470,43.39,75775.18,0.56,-0.27922,0.00011,24.67071]
[1776549029316,43.39,75775.18,0.56,-0.27923,0.00011,24.6709]
[1776549029376,43.39,75775.18,0.56,-0.27923,0.00011,24.6709]
[1776549029419,43.39,75775.18,0.56,-0.27923,0.00011,24.6709]
[1776549029520,43.39,75774.77,0.56,-0.27927,0.00011,24.67272]
[1776549031289,43.39,75774.77,0.56,-0.27927,0.00011,24.67272]
[1776549031390,43.39,75774.77,0.56,-0.27926,0.00011,24.66951]
[1776549032523,43.39,75774.77,0.56,-0.27926,0.00011,24.66951]
[1776549032563,43.39,75774.77,0.56,-0.27926,0.00011,24.66951]
[1776549033400,43.39,75774.14,0.56,-0.27933,0.00011,24.67241]
[1776549036426,43.39,75774.52,0.56,-0.27929,0.00011,24.6709]
[1776549036439,43.39,75774.52,0.56,-0.27929,0.00011,24.6709]
[1776549036448,43.39,75773.87,0.56,-0.27936,0.00011,24.67372]
[1776549041517,43.39,75772.52,0.56,-0.27951,0.00011,24.67969]
[1776549043065,43.39,75771.08,0.56,-0.27967,0.00011,24.68589]
[1776549043531,43.39,75771.08,0.56,-0.27967,0.00011,24.68589]
[1776549048642,43.4,75769.02,0.56,-0.27989,0.00011,24.69489]
[1776549049050,43.4,75769.02,0.56,-0.27989,0.00011,24.69489]
[1776549049345,43.4,75769.56,0.56,-0.27984,0.00011,24.69262]
[1776549050378,43.4,75757.46,0.56,-0.28112,0.00011,24.74339]
[1776549054330,43.4,75756.12,0.56,-0.28126,0.00011,24.749]
[1776549054338,43.4,75756.12,0.56,-0.28126,0.00011,24.749]
[1776549054553,43.4,75754.4,0.56,-0.28144,0.00011,24.75617]
[1776549059562,43.4,75752.85,0.56,-0.28161,0.00011,24.7626]
[1776549064614,43.4,75750.56,0.56,-0.28185,0.00011,24.77204]
[1776549069624,43.4,75749.27,0.56,-0.28198,0.00011,24.77733]
[1776549074522,43.4,75762.41,0.56,-0.28059,0.00011,24.72241]
[1776549079525,43.4,75770.06,0.56,-0.27978,0.00011,24.69047]
[1776549082339,43.4,75770.27,0.56,-0.27976,0.00011,24.68976]
[1776549082576,43.4,75773.08,0.56,-0.27947,0.00011,24.67808]
[1776549084200,43.4,75773.86,0.56,-0.27939,0.00011,24.6748]
[1776549084217,43.4,75773.86,0.56,-0.27939,0.00011,24.6748]
[1776549084590,43.4,75774.13,0.56,-0.27936,0.00011,24.6738]
[1776549089627,43.4,75778.63,0.56,-0.2789,0.00011,24.65522]
[1776549094686,43.4,75786.05,0.56,-0.27811,0.00011,24.62115]
[1776549096635,43.41,75787.15,0.56,-0.278,0.00011,24.61686]
[1776549096646,43.41,75787.15,0.56,-0.278,0.00011,24.61686]
[1776549097429,43.41,75787.15,0.56,-0.278,0.00011,24.61686]
[1776549097430,43.41,75787.15,0.56,-0.278,0.00011,24.61686]
[1776549097490,43.41,75787.15,0.56,-0.278,0.00011,24.61686]
[1776549097524,43.41,75787.15,0.56,-0.278,0.00011,24.61686]
[1776549097579,43.41,75787.15,0.56,-0.278,0.00011,24.61686]
[1776549097509,43.41,75784.92,0.56,-0.27824,0.00011,24.6264]
[1776549097640,43.41,75784.92,0.56,-0.27824,0.00011,24.6264]
[1776549097707,43.41,75784.92,0.56,-0.27824,0.00011,24.6264]
[1776549097749,43.41,75784.92,0.56,-0.27824,0.00011,24.6264]
[1776549098241,43.41,75781.53,0.56,-0.27859,0.00011,24.6407]
[1776549099535,43.41,75781.53,0.56,-0.27859,0.00011,24.6407]
[1776549099551,43.41,75778.76,0.56,-0.27889,0.00011,24.65247]
[1776549100739,43.41,75777.89,0.56,-0.27898,0.00011,24.65614]
[1776549100756,43.41,75777.89,0.56,-0.27898,0.00011,24.65614]
[1776549101523,43.41,75777.89,0.56,-0.27898,0.00011,24.65631]
[1776549106530,43.41,75774.83,0.56,-0.27931,0.00011,24.6695]
[1776549108115,43.41,75773.36,0.56,-0.27947,0.00011,24.67582]
[1776549108520,43.41,75773.36,0.56,-0.27947,0.00011,24.67589]
[1776549113573,43.41,75769.93,0.56,-0.27984,0.00011,24.69062]
[1776549118582,43.41,75767.91,0.56,-0.28006,0.00011,24.6993]
[1776549123605,43.42,75767.06,0.56,-0.28016,0.00011,24.70311]
[1776549125595,43.42,75768.95,0.56,-0.27996,0.00011,24.6953]
[1776549125922,43.42,75768.69,0.56,-0.27999,0.00011,24.69652]
[1776549132169,43.42,75769.2,0.56,-0.27995,0.00011,24.69468]
[1776549132255,43.42,75769.58,0.56,-0.27991,0.00011,24.69316]
[1776549138123,43.42,75764.36,0.56,-0.28047,0.00011,24.71543]
[1776549144007,43.42,75766.12,0.56,-0.28029,0.00011,24.70857]
[1776549145172,43.42,75766.12,0.56,-0.28029,0.00011,24.70857]
[1776549145183,43.42,75766.12,0.56,-0.28029,0.00011,24.70857]
[1776549145629,43.43,75766.21,0.56,-0.28029,0.00011,24.70843]
[1776549148166,43.43,75766.36,0.56,-0.28028,0.00011,24.70788]
[1776549148381,43.43,75766.06,0.56,-0.28031,0.00011,24.70913]
[1776549151655,43.43,75766.06,0.56,-0.28031,0.00011,24.70928]
[1776549152061,43.43,75765.96,0.56,-0.28031,0.00011,24.70655]
[1776549158103,43.43,75765.98,0.56,-0.28031,0.00011,24.7069]
[1776549160949,43.43,75765.51,0.56,-0.28037,0.00011,24.70907]
[1776549161123,43.43,75765.51,0.56,-0.28037,0.00011,24.70914]
[1776549166160,43.43,75766.89,0.56,-0.28023,0.00011,24.70364]
[1776549171194,43.43,75766.45,0.56,-0.28029,0.00011,24.70583]
[1776549175571,43.44,75765.95,0.56,-0.28034,0.00011,24.70812]
[1776549175650,43.44,75765.78,0.56,-0.28036,0.00011,24.70896]
[1776549181264,43.44,75768.54,0.56,-0.28008,0.00011,24.69784]
[1776549186303,43.44,75769.38,0.56,-0.28,0.00011,24.69464]
[1776549191336,43.44,75772.9,0.56,-0.27964,0.00011,24.68033]
[1776549196371,43.45,75775.11,0.56,-0.27942,0.00011,24.67168]
[1776549200620,43.45,75777.39,0.56,-0.27919,0.00011,24.66243]
[1776549200646,43.45,75777.39,0.56,-0.27919,0.00011,24.66243]
[1776549200694,43.45,75777.39,0.56,-0.27919,0.00011,24.66243]
[1776549200701,43.45,75777.39,0.56,-0.27919,0.00011,24.66254]
[1776549201052,43.45,75777.39,0.56,-0.27919,0.00011,24.66254]
[1776549201089,43.45,75777.39,0.56,-0.27919,0.00011,24.66254]
[1776549201419,43.45,75777.39,0.56,-0.27919,0.00011,24.66254]
[1776549201495,43.45,75778.13,0.56,-0.27912,0.00011,24.65954]
[1776549202188,43.45,75778.13,0.56,-0.27912,0.00011,24.65954]
[1776549202582,43.45,75778.13,0.56,-0.27912,0.00011,24.65954]
[1776549202590,43.45,75778.13,0.56,-0.27912,0.00011,24.65954]
[1776549202661,43.45,75778.36,0.56,-0.27909,0.00011,24.65869]
[1776549207781,43.45,75779.11,0.56,-0.27903,0.00011,24.6561]
[1776549210609,43.46,75779.57,0.56,-0.27899,0.00011,24.6545]
[1776549210697,43.46,75779.97,0.56,-0.27895,0.00011,24.65282]
[1776549212401,43.46,75786.94,0.56,-0.2782,0.00011,24.62028]
[1776549212503,43.46,75786.94,0.56,-0.2782,0.00011,24.62028]
[1776549212605,43.46,75788.99,0.56,-0.27798,0.00011,24.61175]
[1776549213625,43.46,75788.99,0.56,-0.27798,0.00011,24.61175]
[1776549213726,43.46,75789.35,0.56,-0.27795,0.00011,24.61053]
[1776549217517,43.46,75778.4,0.56,-0.27911,0.00011,24.65693]
[1776549218234,43.46,75778.4,0.56,-0.27911,0.00011,24.65693]
[1776549218701,43.46,75770.09,0.56,-0.27999,0.00011,24.69203]
[1776549223711,43.46,75769.2,0.56,-0.28009,0.00011,24.69602]
[1776549229075,43.46,75769.51,0.56,-0.28007,0.00011,24.69504]
[1776549234097,43.47,75769.82,0.56,-0.28004,0.00011,24.69398]
[1776549239150,43.47,75772.09,0.56,-0.2798,0.00011,24.6846]
[1776549244250,43.47,75772.94,0.56,-0.27972,0.00011,24.6812]
[1776549246406,43.47,75772.94,0.56,-0.27972,0.00011,24.68126]
[1776549246419,43.47,75772.94,0.56,-0.27972,0.00011,24.68126]
[1776549246722,43.47,75773.48,0.56,-0.27966,0.00011,24.67903]
[1776549247517,43.47,75773.48,0.56,-0.27966,0.00011,24.67903]
[1776549247536,43.47,75773.48,0.56,-0.27966,0.00011,24.67903]
[1776549247578,43.47,75773.48,0.56,-0.27966,0.00011,24.67903]
[1776549247608,43.47,75773.48,0.56,-0.27966,0.00011,24.67903]
[1776549247643,43.47,75773.48,0.56,-0.27966,0.00011,24.67903]
[1776549247704,43.47,75773.48,0.56,-0.27966,0.00011,24.67903]
[1776549247744,43.47,75773.48,0.56,-0.27966,0.00011,24.67906]
[1776549249554,43.47,75773.48,0.56,-0.27966,0.00011,24.67906]
[1776549249601,43.47,75773.48,0.56,-0.27966,0.00011,24.67906]
[1776549249744,43.47,75773.48,0.56,-0.27967,0.00011,24.67911]
[1776549251529,43.47,75772.72,0.56,-0.27975,0.00011,24.68233]
[1776549251757,43.47,75772.53,0.56,-0.27977,0.00011,24.68315]
[1776549256872,43.47,75776.37,0.56,-0.27937,0.00011,24.66722]
[1776549262835,43.47,75777.51,0.56,-0.27926,0.00011,24.66282]
[1776549267857,43.47,75772.06,0.56,-0.27984,0.00011,24.68596]
[1776549273568,43.47,75768.46,0.56,-0.2802,0.00011,24.69793]
[1776549278946,43.48,75769.95,0.56,-0.28005,0.00011,24.69193]
[1776549284430,43.48,75769.73,0.56,-0.28008,0.00011,24.69307]
[1776549291442,43.48,75769.98,0.56,-0.28006,0.00011,24.69226]
[1776549291653,43.48,75769.98,0.56,-0.28006,0.00011,24.69226]
[1776549291694,43.48,75769.98,0.56,-0.28006,0.00011,24.69226]
[1776549291710,43.48,75770.16,0.56,-0.28004,0.00011,24.69166]
[1776549297303,43.48,75771.06,0.56,-0.27996,0.00011,24.68819]
[1776549300649,43.48,75771.06,0.56,-0.27996,0.00011,24.68824]
[1776549300735,43.48,75773.27,0.56,-0.27973,0.00011,24.67914]
[1776549305788,43.48,75778.07,0.56,-0.27923,0.00011,24.6592]
[1776549310795,43.49,75785.41,0.56,-0.27846,0.00011,24.62871]
[1776549315804,43.49,75785.75,0.56,-0.27844,0.00011,24.62777]
[1776549320842,43.49,75785.89,0.56,-0.27843,0.00011,24.6277]
[1776549325846,43.49,75785.34,0.56,-0.27851,0.00011,24.63067]
[1776549330904,43.5,75786.2,0.56,-0.27843,0.00011,24.62777]
[1776549331112,43.5,75786.2,0.56,-0.27843,0.00011,24.62777]
[1776549331125,43.5,75786.2,0.56,-0.27843,0.00011,24.62777]
[1776549331245,43.5,75786.2,0.56,-0.27843,0.00011,24.62777]
[1776549331820,43.5,75786.16,0.56,-0.27842,0.00011,24.62463]
[1776549333068,43.5,75786.73,0.56,-0.27836,0.00011,24.62236]
[1776549333324,43.5,75786.73,0.56,-0.27836,0.00011,24.62236]
[1776549335126,43.5,75786.6,0.56,-0.27838,0.00011,24.62304]
[1776549335165,43.5,75786.6,0.56,-0.27838,0.00011,24.62304]
[1776549335264,43.5,75786.6,0.56,-0.27838,0.00011,24.62304]
[1776549335351,43.5,75786.08,0.56,-0.27844,0.00011,24.62535]
[1776549337193,43.5,75786.08,0.56,-0.27844,0.00011,24.62548]
[1776549337457,43.5,75786.69,0.56,-0.27838,0.00011,24.62317]
[1776549342401,43.51,75789.63,0.56,-0.27808,0.00011,24.61133]
[1776549342485,43.51,75791.15,0.56,-0.27793,0.00011,24.60509]
[1776549345540,43.51,75789.95,0.56,-0.27806,0.00011,24.61045]
[1776549345555,43.51,75789.95,0.56,-0.27806,0.00011,24.61045]
[1776549345776,43.51,75791.17,0.56,-0.27793,0.00011,24.60531]
[1776549350777,43.51,75790.79,0.56,-0.27798,0.00011,24.60735]
[1776549355779,43.51,75790.1,0.56,-0.27807,0.00011,24.61106]
[1776549360797,43.52,75789.22,0.56,-0.27818,0.00011,24.61542]
[1776549365799,43.52,75790.12,0.56,-0.27809,0.00011,24.6119]
[1776549370851,43.52,75790.72,0.56,-0.27802,0.00011,24.60886]
[1776549375853,43.51,75790.79,0.56,-0.278,0.00011,24.60808]
[1776549380885,43.51,75791.37,0.56,-0.27793,0.00011,24.60508]
[1776549385894,43.51,75791.46,0.56,-0.27791,0.00011,24.60434]
[1776549390922,43.51,75792.7,0.56,-0.27777,0.00011,24.59859]
[1776549394914,43.5,75802.22,0.56,-0.27674,0.0001,24.55475]
[1776549399965,43.5,75804.95,0.56,-0.27645,0.0001,24.54293]
[1776549404979,43.51,75804.17,0.56,-0.27656,0.0001,24.54736]
[1776549409982,43.52,75804.47,0.56,-0.27655,0.0001,24.54716]
[1776549414996,43.52,75805.26,0.56,-0.27649,0.0001,24.54483]
[1776549420017,43.53,75807.52,0.56,-0.27628,0.0001,24.53624]
[1776549425071,43.53,75808.89,0.56,-0.27616,0.0001,24.5314]
[1776549430112,43.54,75810.29,0.56,-0.27603,0.0001,24.52641]
[1776549435133,43.54,75811.25,0.56,-0.27595,0.0001,24.52328]
[1776549440137,43.55,75808.16,0.56,-0.2763,0.0001,24.5373]
[1776549445159,43.55,75805.49,0.56,-0.2766,0.0001,24.54946]
[1776549450164,43.56,75804.0,0.56,-0.27677,0.0001,24.55662]
[1776549451231,43.56,75803.41,0.56,-0.27684,0.0001,24.55929]
[1776549451240,43.56,75803.41,0.56,-0.27684,0.0001,24.55929]
[1776549451392,43.56,75803.41,0.56,-0.27684,0.0001,24.55929]
[1776549451431,43.56,75803.41,0.56,-0.27684,0.0001,24.55929]
[1776549451549,43.56,75803.41,0.56,-0.27684,0.0001,24.55929]
[1776549451649,43.56,75803.41,0.56,-0.27684,0.0001,24.55929]
[1776549452245,43.56,75803.41,0.56,-0.27683,0.0001,24.55632]
[1776549453241,43.56,75803.41,0.56,-0.27683,0.0001,24.55632]
[1776549453302,43.56,75803.41,0.56,-0.27683,0.0001,24.55632]
[1776549453312,43.56,75803.41,0.56,-0.27683,0.0001,24.55632]
[1776549453572,43.56,75803.41,0.56,-0.27683,0.0001,24.55632]
[1776549453792,43.56,75803.41,0.56,-0.27683,0.0001,24.55632]
[1776549453847,43.56,75803.41,0.56,-0.27683,0.0001,24.55632]
[1776549453850,43.56,75800.39,0.56,-0.27715,0.0001,24.56925]
[1776549454021,43.56,75800.39,0.56,-0.27715,0.0001,24.56925]
[1776549455303,43.56,75800.39,0.56,-0.27715,0.0001,24.56925]
[1776549455355,43.56,75799.59,0.56,-0.27724,0.0001,24.57295]
[1776549461307,43.57,75797.78,0.56,-0.27745,0.0001,24.58139]
[1776549466343,43.57,75795.97,0.56,-0.27765,0.0001,24.58982]
[1776549467925,43.57,75795.97,0.56,-0.27765,0.0001,24.58982]
[1776549467977,43.57,75795.55,0.56,-0.27771,0.0001,24.59191]
[1776549469947,43.57,75795.6,0.56,-0.2777,0.0001,24.5917]
[1776549469994,43.57,75795.6,0.56,-0.2777,0.0001,24.5917]
[1776549473580,43.57,75795.66,0.56,-0.27771,0.0001,24.59194]
[1776549473600,43.57,75795.66,0.56,-0.27771,0.0001,24.59194]
[1776549473670,43.58,75795.97,0.56,-0.27768,0.0001,24.59095]
[1776549474582,43.58,75795.97,0.56,-0.27768,0.0001,24.59095]
[1776549474592,43.58,75795.97,0.56,-0.27768,0.0001,24.59095]
[1776549474995,43.58,75795.83,0.56,-0.27771,0.0001,24.59202]
[1776549480029,43.58,75795.28,0.56,-0.27778,0.0001,24.59497]
[1776549485068,43.59,75799.88,0.56,-0.27732,0.0001,24.57659]
[1776549490093,43.59,75798.91,0.56,-0.27744,0.0001,24.58139]
[1776549495112,43.6,75798.14,0.56,-0.27754,0.0001,24.5855]
[1776549500219,43.6,75797.53,0.56,-0.27762,0.0001,24.58893]
[1776549505249,43.61,75796.67,0.56,-0.27774,0.0001,24.59355]
[1776549510327,43.61,75791.19,0.56,-0.27832,0.0001,24.61716]
[1776549515408,43.61,75791.58,0.56,-0.27828,0.0001,24.61307]
[1776549520432,43.62,75794.14,0.56,-0.27803,0.0001,24.60292]
[1776549520486,43.62,75794.14,0.56,-0.27803,0.0001,24.60292]
[1776549520508,43.62,75794.14,0.56,-0.27803,0.0001,24.60292]
[1776549520752,43.62,75794.14,0.56,-0.27803,0.0001,24.60292]
[1776549520845,43.62,75797.47,0.56,-0.27769,0.0001,24.58923]
[1776549522507,43.62,75797.47,0.56,-0.27769,0.0001,24.58923]
[1776549522531,43.62,75797.47,0.56,-0.27769,0.0001,24.58923]
[1776549522798,43.62,75797.47,0.56,-0.27769,0.0001,24.58923]
[1776549522877,43.62,75797.47,0.56,-0.27769,0.0001,24.58923]
[1776549522950,43.62,75797.75,0.56,-0.27766,0.0001,24.58822]
[1776549526571,43.62,75797.72,0.56,-0.27767,0.0001,24.58869]
[1776549526651,43.62,75797.72,0.56,-0.27767,0.0001,24.58869]
[1776549526770,43.62,75797.06,0.56,-0.27775,0.0001,24.59164]
[1776549532818,43.63,75798.09,0.56,-0.27766,0.0001,24.58829]
[1776549537849,43.63,75797.5,0.56,-0.27775,0.0001,24.59179]
[1776549542884,43.64,75795.12,0.56,-0.27801,0.0001,24.6026]
[1776549547920,43.64,75795.32,0.56,-0.27801,0.0001,24.60252]
[1776549552954,43.65,75795.8,0.56,-0.27798,0.0001,24.60127]
[1776549557989,43.65,75794.54,0.56,-0.27813,0.0001,24.6073]
[1776549563024,43.66,75794.39,0.56,-0.27816,0.0001,24.60865]
[1776549568060,43.66,75792.3,0.56,-0.2784,0.0001,24.61812]
[1776549573094,43.66,75792.53,0.56,-0.27837,0.0001,24.61453]
[1776549578129,43.67,75791.63,0.56,-0.27848,0.0001,24.61898]
[1776549584171,43.67,75798.46,0.56,-0.27778,0.0001,24.59124]
[1776549589449,43.68,75797.45,0.56,-0.27791,0.0001,24.59629]
[1776549595248,43.68,75797.29,0.56,-0.27795,0.0001,24.5979]
[1776549598562,43.68,75798.24,0.56,-0.27785,0.0001,24.59422]
[1776549599095,43.69,75799.8,0.56,-0.2777,0.0001,24.58797]
[1776549599955,43.69,75799.8,0.56,-0.2777,0.0001,24.58797]
[1776549600052,43.69,75799.8,0.56,-0.2777,0.0001,24.58813]
[1776549602052,43.69,75799.8,0.56,-0.2777,0.0001,24.58813]
[1776549602072,43.69,75799.8,0.56,-0.2777,0.0001,24.58813]
[1776549602120,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602185,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602278,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602417,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602431,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602449,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602496,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602687,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602812,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602865,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602900,43.69,75796.5,0.56,-0.27806,0.0001,24.60242]
[1776549602935,43.69,75782.05,0.56,-0.27957,0.00011,24.66287]
[1776549604019,43.69,75782.05,0.56,-0.27957,0.00011,24.66287]
[1776549604417,43.69,75776.56,0.56,-0.28015,0.00011,24.68582]
[1776549604431,43.69,75776.56,0.56,-0.28015,0.00011,24.68582]
[1776549604453,43.69,75776.56,0.56,-0.28015,0.00011,24.68582]
[1776549605604,43.69,75776.56,0.56,-0.28015,0.00011,24.68582]
[1776549605757,43.69,75776.56,0.56,-0.28015,0.00011,24.68582]
[1776549606129,43.69,75776.56,0.56,-0.28015,0.00011,24.68582]
[1776549606153,43.69,75776.35,0.56,-0.28018,0.00011,24.68679]
[1776549606203,43.69,75776.35,0.56,-0.28018,0.00011,24.68679]
[1776549608218,43.69,75777.26,0.56,-0.28008,0.00011,24.6831]
[1776549609127,43.69,75777.34,0.56,-0.28007,0.00011,24.68281]
[1776549612226,43.69,75776.76,0.56,-0.28014,0.00011,24.68536]
[1776549613109,43.69,75777.15,0.56,-0.2801,0.00011,24.68378]
[1776549618121,43.69,75777.02,0.56,-0.28012,0.00011,24.68448]
[1776549623158,43.69,75778.2,0.56,-0.28,0.00011,24.67975]
[1776549628236,43.69,75779.01,0.56,-0.27992,0.00011,24.6766]
[1776549633250,43.7,75782.35,0.56,-0.27955,0.00011,24.65957]
[1776549638282,43.7,75782.77,0.56,-0.27951,0.0001,24.65808]
[1776549643299,43.7,75782.98,0.56,-0.2795,0.0001,24.65747]
[1776549648348,43.7,75779.84,0.56,-0.27983,0.00011,24.6708]
[1776549653367,43.7,75775.77,0.56,-0.28026,0.00011,24.68788]
[1776549658427,43.7,75774.25,0.56,-0.28043,0.00011,24.69428]
[1776549663475,43.7,75773.25,0.56,-0.28053,0.00011,24.69849]
[1776549664534,43.7,75767.91,0.56,-0.28109,0.00011,24.72066]
[1776549664545,43.7,75767.91,0.56,-0.28109,0.00011,24.72066]
[1776549665163,43.7,75766.77,0.56,-0.28121,0.00011,24.72538]
[1776549667286,43.7,75766.58,0.56,-0.28123,0.00011,24.72613]
[1776549667298,43.7,75766.58,0.56,-0.28123,0.00011,24.72613]
[1776549672351,43.7,75766.36,0.56,-0.28125,0.00011,24.72695]
[1776549675485,43.7,75766.66,0.56,-0.28122,0.00011,24.72566]
[1776549675497,43.7,75766.66,0.56,-0.28122,0.00011,24.72566]
[1776549675506,43.7,75766.66,0.56,-0.28122,0.00011,24.72566]
[1776549677511,43.7,75766.66,0.56,-0.28122,0.00011,24.72563]
[1776549677517,43.7,75766.66,0.56,-0.28122,0.00011,24.72563]
[1776549679550,43.7,75766.66,0.56,-0.28122,0.00011,24.72559]
[1776549679577,43.7,75766.66,0.56,-0.28122,0.00011,24.72559]
[1776549679584,43.7,75766.66,0.56,-0.28122,0.00011,24.72559]
[1776549684628,43.7,75766.04,0.56,-0.28128,0.00011,24.72809]
[1776549687693,43.7,75766.68,0.56,-0.28122,0.00011,24.72539]
[1776549687703,43.7,75766.68,0.56,-0.28122,0.00011,24.72539]
[1776549691754,43.7,75766.68,0.56,-0.2812,0.00011,24.72204]
[1776549691805,43.7,75766.68,0.56,-0.2812,0.00011,24.72204]
[1776549691817,43.7,75766.68,0.56,-0.2812,0.00011,24.72204]
[1776549695847,43.7,75766.4,0.56,-0.28122,0.00011,24.72316]
[1776549695859,43.7,75766.4,0.56,-0.28122,0.00011,24.72316]
[1776549699923,43.7,75766.31,0.56,-0.28123,0.00011,24.72349]
[1776549699935,43.7,75766.31,0.56,-0.28123,0.00011,24.72349]
[1776549704959,43.7,75770.02,0.56,-0.28084,0.00011,24.70806]
[1776549709979,43.7,75772.49,0.56,-0.28058,0.00011,24.69786]
[1776549715020,43.7,75775.17,0.56,-0.2803,0.00011,24.68679]
[1776549720062,43.7,75777.46,0.56,-0.28006,0.00011,24.67739]
[1776549725071,43.7,75778.41,0.56,-0.27997,0.00011,24.67359]
[1776549730073,43.7,75779.54,0.56,-0.27985,0.00011,24.66906]
[1776549735125,43.7,75780.44,0.56,-0.27976,0.00011,24.6655]
[1776549740177,43.7,75782.63,0.56,-0.27954,0.0001,24.65659]
[1776549745252,43.71,75782.64,0.56,-0.27954,0.0001,24.6568]
[1776549750325,43.71,75782.65,0.56,-0.27955,0.0001,24.65701]
[1776549755341,43.71,75782.59,0.56,-0.27954,0.0001,24.65426]
[1776549760391,43.71,75782.7,0.56,-0.27954,0.0001,24.65407]
[1776549762188,43.71,75771.95,0.56,-0.28067,0.00011,24.69888]
[1776549767450,43.71,75771.66,0.56,-0.2807,0.00011,24.7001]
[1776549772485,43.71,75768.45,0.56,-0.28104,0.00011,24.7134]
[1776549778178,43.71,75769.17,0.56,-0.28096,0.00011,24.71029]
[1776549779366,43.71,75768.98,0.56,-0.28098,0.00011,24.71105]
[1776549780352,43.71,75768.98,0.56,-0.28098,0.00011,24.71099]
[1776549783676,43.71,75770.04,0.56,-0.28086,0.00011,24.7065]
[1776549784333,43.71,75770.04,0.56,-0.28086,0.00011,24.70647]
[1776549790687,43.71,75768.95,0.56,-0.28097,0.00011,24.71088]
[1776549796653,43.71,75772.15,0.56,-0.28063,0.00011,24.69721]
[1776549799586,43.7,75772.15,0.56,-0.28063,0.00011,24.69714]
[1776549800399,43.7,75772.15,0.56,-0.28063,0.00011,24.69714]
[1776549800334,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549800501,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549800587,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549800744,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549800845,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549800915,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549801029,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549801121,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549801176,43.7,75769.75,0.56,-0.28088,0.00011,24.70706]
[1776549801179,43.7,75709.24,0.56,-0.28728,0.00011,24.95509]
[1776549801508,43.7,75709.24,0.56,-0.28728,0.00011,24.95509]
[1776549801761,43.7,75709.24,0.56,-0.28728,0.00011,24.95509]
[1776549802145,43.7,75709.24,0.56,-0.28728,0.00011,24.95509]
[1776549802293,43.7,75709.24,0.56,-0.28728,0.00011,24.95509]
[1776549802337,43.7,75709.24,0.56,-0.28728,0.00011,24.95509]
[1776549802359,43.7,75691.68,0.56,-0.28915,0.00011,25.02553]
[1776549802824,43.7,75691.68,0.56,-0.28915,0.00011,25.02553]
[1776549803377,43.7,75697.23,0.56,-0.28855,0.00011,25.0031]
[1776549803764,43.7,75697.23,0.56,-0.28855,0.00011,25.0031]
[1776549803918,43.7,75697.23,0.56,-0.28855,0.00011,25.0031]
[1776549804288,43.7,75697.23,0.56,-0.28855,0.00011,25.0031]
[1776549804383,43.7,75718.47,0.56,-0.28628,0.00011,24.91683]
[1776549804417,43.7,75718.47,0.56,-0.28628,0.00011,24.91683]
[1776549804478,43.7,75718.47,0.56,-0.28628,0.00011,24.91683]
[1776549806240,43.7,75718.47,0.56,-0.28628,0.00011,24.91683]
[1776549806272,43.7,75725.95,0.56,-0.28548,0.00011,24.88589]
[1776549806498,43.7,75725.95,0.56,-0.28548,0.00011,24.88589]
[1776549806742,43.7,75725.95,0.56,-0.28548,0.00011,24.88589]
[1776549810841,43.69,75734.4,0.56,-0.28456,0.00011,24.85069]
[1776549812221,43.69,75734.31,0.56,-0.28454,0.00011,24.84736]
[1776549813182,43.69,75734.56,0.56,-0.28451,0.00011,24.84615]
[1776549817287,43.68,75728.69,0.56,-0.28512,0.00011,24.86937]
[1776549817336,43.68,75721.77,0.56,-0.28585,0.00011,24.8974]
[1776549818129,43.68,75721.77,0.56,-0.28585,0.00011,24.8974]
[1776549818160,43.68,75721.77,0.56,-0.28585,0.00011,24.8974]
[1776549818369,43.68,75727.08,0.56,-0.28528,0.00011,24.87552]
[1776549823427,43.68,75724.22,0.56,-0.28556,0.00011,24.88616]
[1776549824444,43.67,75724.22,0.56,-0.28555,0.00011,24.88595]
[1776549829366,43.67,75713.83,0.56,-0.28663,0.00011,24.92722]
[1776549834227,43.66,75715.07,0.56,-0.28648,0.00011,24.92136]
[1776549836407,43.66,75704.19,0.56,-0.28763,0.00011,24.96485]
[1776549841445,43.66,75706.24,0.56,-0.28739,0.00011,24.95609]
[1776549844485,43.66,75716.08,0.56,-0.28635,0.00011,24.91618]
[1776549848381,43.65,75706.75,0.56,-0.28732,0.00011,24.95317]
[1776549850772,43.65,75706.91,0.56,-0.28729,0.00011,24.95209]
[1776549850905,43.65,75706.91,0.56,-0.28729,0.00011,24.95209]
[1776549850961,43.65,75706.91,0.56,-0.28729,0.00011,24.95209]
[1776549851299,43.65,75701.26,0.56,-0.2879,0.00011,24.97496]
[1776549852411,43.65,75701.26,0.56,-0.2879,0.00011,24.97496]
[1776549852502,43.65,75696.15,0.56,-0.28844,0.00011,24.99556]
[1776549852725,43.65,75696.15,0.56,-0.28844,0.00011,24.99556]
[1776549852921,43.65,75696.15,0.56,-0.28844,0.00011,24.99556]
[1776549853168,43.65,75691.64,0.56,-0.28892,0.00011,25.01369]
[1776549853908,43.65,75691.64,0.56,-0.28892,0.00011,25.01369]
[1776549854108,43.65,75689.03,0.56,-0.2892,0.00011,25.02427]
[1776549855164,43.65,75689.03,0.56,-0.2892,0.00011,25.02427]
[1776549856851,43.65,75688.06,0.56,-0.28931,0.00011,25.02831]
[1776549857099,43.65,75686.25,0.56,-0.2895,0.00011,25.03564]
[1776549858240,43.65,75686.25,0.56,-0.2895,0.00011,25.03564]
[1776549858274,43.65,75683.44,0.56,-0.28981,0.00011,25.04697]
[1776549864746,43.65,75686.38,0.56,-0.2895,0.00011,25.03545]
[1776549870188,43.66,75686.44,0.56,-0.28951,0.00011,25.03602]
[1776549875223,43.66,75683.15,0.56,-0.28986,0.00011,25.04655]
[1776549878245,43.66,75692.26,0.56,-0.28889,0.00011,25.01014]
[1776549883265,43.66,75693.56,0.56,-0.28876,0.00011,25.00526]
[1776549888269,43.67,75691.84,0.56,-0.28896,0.00011,25.01264]
[1776549890417,43.67,75690.96,0.56,-0.28905,0.00011,25.01636]
[1776549890418,43.67,75690.96,0.56,-0.28905,0.00011,25.01636]
[1776549890421,43.67,75690.96,0.56,-0.28905,0.00011,25.01636]
[1776549890425,43.67,75690.65,0.56,-0.28909,0.00011,25.01769]
[1776549890518,43.67,75690.65,0.56,-0.28909,0.00011,25.01769]
[1776549891448,43.67,75690.65,0.56,-0.28909,0.00011,25.01769]
[1776549891474,43.67,75690.65,0.56,-0.28909,0.00011,25.01769]
[1776549891484,43.67,75690.65,0.56,-0.28909,0.00011,25.01778]
[1776549893402,43.67,75690.65,0.56,-0.28909,0.00011,25.01778]
[1776549893457,43.67,75690.65,0.56,-0.28909,0.00011,25.01778]
[1776549893469,43.67,75690.65,0.56,-0.28909,0.00011,25.01778]
[1776549893465,43.67,75690.65,0.56,-0.2891,0.00011,25.01796]
[1776549894419,43.67,75690.65,0.56,-0.2891,0.00011,25.01805]
[1776549899461,43.67,75689.01,0.56,-0.28928,0.00011,25.02497]
[1776549904545,43.68,75691.36,0.56,-0.28904,0.00011,25.01597]
[1776549909552,43.68,75698.84,0.56,-0.28825,0.00011,24.98631]
[1776549911959,43.68,75703.92,0.56,-0.28772,0.00011,24.96596]
[1776549911967,43.68,75703.92,0.56,-0.28772,0.00011,24.96596]
[1776549912493,43.68,75705.74,0.56,-0.28752,0.00011,24.95869]
[1776549917519,43.68,75704.52,0.56,-0.28767,0.00011,24.96411]
[1776549922519,43.69,75704.52,0.56,-0.28768,0.00011,24.9645]
[1776549927572,43.69,75703.13,0.56,-0.28784,0.00011,24.97071]
[1776549932634,43.69,75702.62,0.56,-0.28789,0.00011,24.97]
[1776549937667,43.7,75701.43,0.56,-0.28803,0.00011,24.9753]
[1776549942721,43.7,75700.34,0.56,-0.28815,0.00011,24.98019]
[1776549947771,43.7,75691.8,0.56,-0.28908,0.00011,25.0151]
[1776549952832,43.7,75693.11,0.56,-0.28895,0.00011,25.01032]
[1776549955452,43.71,75682.05,0.56,-0.29014,0.00011,25.05506]
[1776549960479,43.71,75681.69,0.56,-0.29019,0.00011,25.05696]
[1776549965497,43.71,75680.91,0.56,-0.29029,0.00011,25.06063]
[1776549967458,43.71,75680.91,0.56,-0.2903,0.00011,25.06085]
[1776549967503,43.72,75680.3,0.56,-0.29036,0.00011,25.0634]
[1776549968884,43.72,75670.78,0.56,-0.29139,0.00011,25.10147]
[1776549969877,43.72,75670.78,0.56,-0.29139,0.00011,25.10147]
[1776549969955,43.72,75665.81,0.56,-0.29192,0.00011,25.1213]
[1776549975934,43.72,75665.59,0.56,-0.29195,0.00011,25.12247]
[1776549980972,43.72,75666.81,0.56,-0.29183,0.00011,25.11787]
[1776549983055,43.72,75666.23,0.56,-0.29189,0.00011,25.12023]
[1776549983551,43.72,75666.87,0.56,-0.29183,0.00011,25.11779]
[1776549988567,43.72,75667.53,0.56,-0.29176,0.00011,25.1154]
[1776549990616,43.72,75658.33,0.56,-0.29275,0.00011,25.15199]
[1776549991168,43.72,75658.33,0.56,-0.29275,0.00011,25.15199]
[1776549991180,43.72,75658.33,0.56,-0.29275,0.00011,25.15199]
[1776549991333,43.72,75658.69,0.56,-0.2927,0.00011,25.14732]
[1776549997088,43.72,75657.42,0.56,-0.29284,0.00011,25.15247]
[1776549999456,43.72,75657.27,0.56,-0.29285,0.00011,25.15311]
[1776549999486,43.72,75657.27,0.56,-0.29285,0.00011,25.15311]
[1776549999573,43.72,75657.27,0.56,-0.29285,0.00011,25.15313]
[1776550003539,43.72,75655.59,0.56,-0.29304,0.00011,25.15985]
[1776550003613,43.72,75655.59,0.56,-0.29304,0.00011,25.15985]
[1776550004500,43.72,75655.57,0.56,-0.29304,0.00011,25.15996]
[1776550004555,43.72,75655.57,0.56,-0.29304,0.00011,25.15996]
[1776550004528,43.73,75654.76,0.56,-0.29313,0.00011,25.16318]
[1776550005576,43.73,75654.76,0.56,-0.29313,0.00011,25.16318]
[1776550006152,43.73,75655.62,0.56,-0.29303,0.00011,25.15981]
[1776550011186,43.73,75654.08,0.56,-0.2932,0.00011,25.16603]
[1776550016380,43.73,75653.49,0.56,-0.29327,0.00011,25.16843]
[1776550016464,43.73,75651.96,0.56,-0.29344,0.00011,25.17453]
[1776550017795,43.73,75651.96,0.56,-0.29344,0.00011,25.17453]
[1776550017802,43.73,75651.96,0.56,-0.29344,0.00011,25.17453]
[1776550018235,43.73,75651.67,0.56,-0.29347,0.00011,25.17569]
[1776550020222,43.73,75651.85,0.56,-0.29345,0.00011,25.17499]
[1776550020558,43.73,75651.85,0.56,-0.29345,0.00011,25.17499]
[1776550020595,43.73,75640.1,0.56,-0.29471,0.00011,25.22123]
[1776550022463,43.73,75635.09,0.56,-0.29525,0.00011,25.24084]
[1776550022497,43.73,75636.11,0.56,-0.29514,0.00011,25.23679]
[1776550027807,43.73,75642.59,0.56,-0.29444,0.00011,25.21118]
[1776550033028,43.72,75642.78,0.56,-0.29441,0.00011,25.21022]
[1776550039382,43.72,75643.49,0.56,-0.29433,0.00011,25.20716]
[1776550044430,43.72,75644.0,0.56,-0.29427,0.00011,25.20497]
[1776550044545,43.72,75645.11,0.56,-0.29415,0.00011,25.20052]
[1776550050459,43.72,75653.12,0.56,-0.29328,0.00011,25.16879]
[1776550055494,43.72,75655.4,0.56,-0.29302,0.00011,25.15648]
[1776550060530,43.72,75656.76,0.56,-0.29287,0.00011,25.15114]
[1776550067578,43.72,75656.35,0.56,-0.29292,0.00011,25.15284]
[1776550072613,43.72,75655.61,0.56,-0.293,0.00011,25.15584]
[1776550077725,43.72,75662.41,0.56,-0.29227,0.00011,25.129]
[1776550083690,43.72,75665.66,0.56,-0.29193,0.00011,25.11647]
[1776550088725,43.73,75658.87,0.56,-0.29267,0.00011,25.1437]
[1776550093767,43.73,75660.07,0.56,-0.29255,0.00011,25.13921]
[1776550098795,43.73,75657.95,0.56,-0.29278,0.00011,25.14791]
[1776550103830,43.73,75656.44,0.56,-0.29295,0.00011,25.15418]
[1776550108865,43.73,75653.89,0.56,-0.29323,0.00011,25.16452]
[1776550114315,43.73,75655.55,0.56,-0.29304,0.00011,25.15493]
[1776550119942,43.74,75656.22,0.56,-0.29298,0.00011,25.15273]
[1776550125592,43.74,75654.24,0.56,-0.2932,0.00011,25.16075]
[1776550131025,43.74,75656.89,0.56,-0.29293,0.00011,25.15084]
[1776550140087,43.75,75653.32,0.56,-0.29333,0.00011,25.16554]
[1776550145088,43.75,75646.93,0.56,-0.29402,0.00011,25.1909]
[1776550146975,43.75,75643.31,0.56,-0.29441,0.00011,25.20527]
[1776550147717,43.75,75635.04,0.56,-0.29531,0.00011,25.23774]
[1776550152744,43.75,75633.96,0.56,-0.29542,0.00011,25.24189]
[1776550157774,43.75,75636.22,0.56,-0.29517,0.00011,25.23292]
[1776550162798,43.75,75640.24,0.56,-0.29474,0.00011,25.21698]
[1776550167829,43.74,75643.18,0.56,-0.29441,0.00011,25.20527]
[1776550172894,43.74,75644.14,0.56,-0.29429,0.00011,25.19804]
[1776550177907,43.74,75646.47,0.56,-0.29403,0.00011,25.18865]
[1776550182951,43.74,75651.44,0.56,-0.29349,0.00011,25.16887]
[1776550188007,43.74,75653.81,0.56,-0.29323,0.00011,25.15938]
[1776550188419,43.74,75653.81,0.56,-0.29323,0.00011,25.15938]
[1776550188749,43.74,75653.8,0.56,-0.29323,0.00011,25.15939]
[1776550193974,43.74,75655.93,0.56,-0.293,0.00011,25.15093]
[1776550196999,43.74,75657.11,0.56,-0.29287,0.00011,25.14623]
[1776550197012,43.74,75657.11,0.56,-0.29287,0.00011,25.14623]
[1776550197819,43.74,75656.69,0.56,-0.29292,0.00011,25.14788]
[1776550201016,43.74,75656.14,0.56,-0.29298,0.00011,25.15004]
[1776550201021,43.74,75656.14,0.56,-0.29298,0.00011,25.15004]
[1776550201024,43.74,75656.14,0.56,-0.29298,0.00011,25.15004]
[1776550201087,43.74,75656.14,0.56,-0.29298,0.00011,25.15004]
[1776550201118,43.74,75656.14,0.56,-0.29298,0.00011,25.15004]
[1776550203090,43.74,75656.14,0.56,-0.29298,0.00011,25.15003]
[1776550203099,43.74,75656.14,0.56,-0.29298,0.00011,25.15003]
[1776550203128,43.74,75656.14,0.56,-0.29298,0.00011,25.15003]
[1776550203766,43.74,75654.66,0.56,-0.29314,0.00011,25.15586]
[1776550204591,43.74,75654.66,0.56,-0.29314,0.00011,25.15586]
[1776550204729,43.74,75654.66,0.56,-0.29314,0.00011,25.15585]
[1776550205885,43.74,75654.66,0.56,-0.29314,0.00011,25.15585]
[1776550205937,43.74,75654.66,0.56,-0.29314,0.00011,25.15585]
[1776550207078,43.74,75657.27,0.56,-0.29286,0.00011,25.14553]
[1776550207106,43.74,75657.27,0.56,-0.29286,0.00011,25.14553]
[1776550207110,43.74,75657.27,0.56,-0.29286,0.00011,25.14553]
[1776550207552,43.74,75657.53,0.56,-0.29283,0.00011,25.1445]
[1776550213837,43.74,75656.35,0.56,-0.29295,0.00011,25.14916]
[1776550219637,43.74,75655.31,0.56,-0.29307,0.00011,25.15326]
[1776550228699,43.74,75655.08,0.56,-0.29309,0.00011,25.15412]
[1776550233977,43.74,75654.54,0.56,-0.29313,0.00011,25.15295]
[1776550240783,43.74,75654.18,0.56,-0.29317,0.00011,25.15432]
[1776550246280,43.74,75654.08,0.56,-0.29318,0.00011,25.15468]
[1776550253874,43.74,75654.09,0.56,-0.29317,0.00011,25.15457]
[1776550258231,43.74,75654.25,0.56,-0.29316,0.00011,25.15393]
[1776550258237,43.74,75654.25,0.56,-0.29316,0.00011,25.15393]
[1776550258779,43.74,75654.21,0.56,-0.29316,0.00011,25.15409]
[1776550260179,43.74,75654.21,0.56,-0.29316,0.00011,25.15409]
[1776550260240,43.74,75654.21,0.56,-0.29316,0.00011,25.15409]
[1776550260734,43.74,75654.69,0.56,-0.29311,0.00011,25.15219]
[1776550261563,43.74,75654.69,0.56,-0.29311,0.00011,25.15219]
[1776550261591,43.74,75654.69,0.56,-0.29311,0.00011,25.15219]
[1776550261597,43.74,75654.92,0.56,-0.29308,0.00011,25.15129]
[1776550262250,43.74,75654.92,0.56,-0.29308,0.00011,25.15129]
[1776550262258,43.74,75654.92,0.56,-0.29308,0.00011,25.15129]
[1776550262882,43.74,75656.16,0.56,-0.29295,0.00011,25.14639]
[1776550267912,43.74,75658.56,0.56,-0.29269,0.00011,25.13698]
[1776550272924,43.74,75658.48,0.56,-0.29271,0.00011,25.13742]
[1776550278562,43.74,75657.81,0.56,-0.29278,0.00011,25.14017]
[1776550283577,43.74,75651.96,0.56,-0.29341,0.00011,25.16338]
[1776550288604,43.74,75651.96,0.56,-0.29341,0.00011,25.16341]
[1776550293654,43.74,75652.06,0.56,-0.29339,0.00011,25.15979]
[1776550298675,43.74,75652.26,0.56,-0.29337,0.00011,25.15905]
[1776550303746,43.74,75651.86,0.56,-0.29341,0.00011,25.16067]
[1776550308752,43.74,75651.86,0.56,-0.29341,0.00011,25.16071]
[1776550313780,43.74,75653.41,0.56,-0.29325,0.00011,25.15466]
[1776550318837,43.74,75653.39,0.56,-0.29325,0.00011,25.15482]
[1776550323510,43.74,75653.31,0.56,-0.29326,0.00011,25.15523]
[1776550323561,43.74,75653.31,0.56,-0.29326,0.00011,25.15523]
[1776550323709,43.74,75653.31,0.56,-0.29326,0.00011,25.15523]
[1776550323783,43.74,75653.31,0.56,-0.29326,0.00011,25.15523]
[1776550323905,43.74,75653.31,0.56,-0.29326,0.00011,25.15523]
[1776550323894,43.74,75652.3,0.56,-0.29337,0.00011,25.15923]
[1776550323967,43.74,75652.3,0.56,-0.29337,0.00011,25.15923]
[1776550324117,43.74,75652.3,0.56,-0.29337,0.00011,25.15923]
[1776550324615,43.74,75652.34,0.56,-0.29337,0.00011,25.15907]
[1776550327604,43.74,75651.69,0.56,-0.29344,0.00011,25.16167]
[1776550327613,43.74,75651.69,0.56,-0.29344,0.00011,25.16167]
[1776550327765,43.74,75650.6,0.56,-0.29355,0.00011,25.16598]
[1776550333428,43.74,75648.59,0.56,-0.29377,0.00011,25.17394]
[1776550339471,43.74,75647.22,0.56,-0.29392,0.00011,25.17938]
[1776550344507,43.74,75650.0,0.56,-0.29362,0.00011,25.16848]
[1776550346818,43.74,75662.37,0.56,-0.29229,0.00011,25.11968]
[1776550347625,43.74,75662.37,0.56,-0.29229,0.00011,25.11968]
[1776550347696,43.74,75662.37,0.56,-0.29229,0.00011,25.11968]
[1776550347859,43.74,75669.48,0.56,-0.29153,0.00011,25.09159]
[1776550348035,43.74,75669.48,0.56,-0.29153,0.00011,25.09159]
[1776550348867,43.74,75671.34,0.56,-0.29134,0.00011,25.08429]
[1776550353898,43.75,75673.34,0.56,-0.29111,0.00011,25.07348]
[1776550358943,43.75,75676.39,0.56,-0.2908,0.00011,25.06188]
[1776550363974,43.75,75677.09,0.56,-0.29074,0.00011,25.05964]
[1776550368976,43.76,75679.5,0.56,-0.2905,0.00011,25.05059]
[1776550374021,43.76,75681.89,0.56,-0.29026,0.00011,25.04172]
[1776550379067,43.77,75683.82,0.56,-0.29006,0.00011,25.03457]
[1776550382046,43.77,75684.12,0.56,-0.29004,0.00011,25.03371]
[1776550382774,43.77,75684.12,0.56,-0.29004,0.00011,25.03371]
[1776550387806,43.77,75677.13,0.56,-0.2908,0.00011,25.06217]
[1776550392842,43.77,75677.84,0.56,-0.29074,0.00011,25.05979]
[1776550404170,43.78,75677.9,0.56,-0.29076,0.00011,25.06053]
[1776550409101,43.78,75672.07,0.56,-0.29139,0.00011,25.08408]
[1776550409121,43.78,75672.07,0.56,-0.29139,0.00011,25.08408]
[1776550409127,43.78,75670.63,0.56,-0.29154,0.00011,25.08987]
[1776550413197,43.78,75669.0,0.56,-0.29171,0.00011,25.09333]
[1776550413207,43.78,75669.0,0.56,-0.29171,0.00011,25.09333]
[1776550413303,43.78,75669.0,0.56,-0.29171,0.00011,25.09333]
[1776550413314,43.78,75669.0,0.56,-0.29171,0.00011,25.09333]
[1776550413343,43.78,75669.0,0.56,-0.29171,0.00011,25.09333]
[1776550413507,43.78,75668.49,0.56,-0.29176,0.00011,25.09535]
[1776550414712,43.78,75668.49,0.56,-0.29176,0.00011,25.09535]
[1776550414762,43.78,75668.49,0.56,-0.29176,0.00011,25.09535]
[1776550415003,43.79,75668.49,0.56,-0.29177,0.00011,25.09549]
[1776550415214,43.79,75668.49,0.56,-0.29177,0.00011,25.09549]
[1776550415274,43.79,75668.49,0.56,-0.29177,0.00011,25.09549]
[1776550415422,43.79,75668.49,0.56,-0.29177,0.00011,25.09549]
[1776550415525,43.79,75668.49,0.56,-0.29177,0.00011,25.09549]
[1776550415594,43.79,75667.44,0.56,-0.29188,0.00011,25.09966]
[1776550417312,43.79,75667.44,0.56,-0.29188,0.00011,25.09966]
[1776550417322,43.79,75667.44,0.56,-0.29188,0.00011,25.09966]
[1776550418024,43.79,75667.44,0.56,-0.29188,0.00011,25.09985]
[1776550423059,43.79,75664.71,0.56,-0.29219,0.00011,25.11101]
[1776550428094,43.79,75665.55,0.56,-0.2921,0.00011,25.10807]
[1776550434380,43.79,75656.29,0.56,-0.29311,0.00011,25.14516]
[1776550441759,43.8,75656.06,0.56,-0.29314,0.00011,25.14626]
[1776550443806,43.8,75653.69,0.56,-0.2934,0.00011,25.15589]
[1776550443818,43.8,75653.69,0.56,-0.2934,0.00011,25.15589]
[1776550443977,43.8,75651.2,0.56,-0.29367,0.00011,25.16579]
[1776550449024,43.8,75651.78,0.56,-0.29362,0.00011,25.16368]
[1776550454073,43.8,75652.18,0.56,-0.29358,0.00011,25.16234]
[1776550459073,43.8,75659.51,0.56,-0.2928,0.00011,25.13372]
[1776550464107,43.81,75666.12,0.56,-0.2921,0.00011,25.10809]
[1776550469167,43.81,75670.3,0.56,-0.29167,0.00011,25.09214]
[1776550470269,43.81,75670.15,0.56,-0.29169,0.00011,25.09285]
[1776550470279,43.81,75670.15,0.56,-0.29169,0.00011,25.09285]
[1776550471013,43.81,75670.15,0.56,-0.29167,0.00011,25.08971]
[1776550471878,43.81,75670.15,0.56,-0.29167,0.00011,25.08971]
[1776550471887,43.81,75670.15,0.56,-0.29167,0.00011,25.08971]
[1776550471946,43.81,75670.15,0.56,-0.29167,0.00011,25.08971]
[1776550471951,43.81,75669.92,0.56,-0.2917,0.00011,25.09074]
[1776550472259,43.81,75669.92,0.56,-0.2917,0.00011,25.09074]
[1776550472390,43.81,75669.92,0.56,-0.2917,0.00011,25.09074]
[1776550472487,43.81,75663.21,0.56,-0.29242,0.00011,25.1173]
[1776550473551,43.81,75663.21,0.56,-0.29242,0.00011,25.1173]
[1776550473579,43.81,75663.21,0.56,-0.29242,0.00011,25.1173]
[1776550473815,43.81,75663.65,0.56,-0.29237,0.00011,25.11568]
[1776550474321,43.81,75663.65,0.56,-0.29237,0.00011,25.11568]
[1776550474331,43.81,75663.65,0.56,-0.29237,0.00011,25.11568]
[1776550474335,43.81,75663.65,0.56,-0.29237,0.00011,25.11568]
[1776550474662,43.81,75661.72,0.56,-0.29258,0.00011,25.12339]
[1776550476974,43.81,75661.72,0.56,-0.29259,0.00011,25.12348]
[1776550477028,43.81,75661.72,0.56,-0.29259,0.00011,25.12348]
[1776550478390,43.81,75662.22,0.56,-0.29254,0.00011,25.12166]
[1776550478399,43.81,75662.22,0.56,-0.29254,0.00011,25.12166]
[1776550478467,43.81,75662.22,0.56,-0.29254,0.00011,25.12174]
[1776550483487,43.82,75662.22,0.56,-0.29255,0.00011,25.12211]
[1776550493554,43.82,75663.89,0.56,-0.29239,0.00011,25.11624]
[1776550497712,43.82,75646.15,0.56,-0.2943,0.00011,25.18634]
[1776550498166,43.82,75646.15,0.56,-0.2943,0.00011,25.18634]
[1776550498312,43.82,75646.15,0.56,-0.2943,0.00011,25.18634]
[1776550498588,43.82,75646.15,0.56,-0.2943,0.00011,25.18634]
[1776550498716,43.82,75646.15,0.56,-0.2943,0.00011,25.18634]
[1776550499125,43.82,75646.15,0.56,-0.2943,0.00011,25.18634]
[1776550499022,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499283,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499339,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499353,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499444,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499509,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499570,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499735,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499821,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499850,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550499854,43.82,75626.46,0.56,-0.29642,0.00011,25.26325]
[1776550500045,43.82,75621.12,0.56,-0.297,0.00011,25.2839]
[1776550500458,43.82,75621.12,0.56,-0.297,0.00011,25.2839]
[1776550500540,43.82,75621.12,0.56,-0.297,0.00011,25.2839]
[1776550500863,43.82,75621.12,0.56,-0.297,0.00011,25.2839]
[1776550501067,43.82,75623.83,0.56,-0.2967,0.00011,25.2733]
[1776550506185,43.82,75626.6,0.56,-0.2964,0.00011,25.26225]
[1776550511200,43.82,75625.02,0.56,-0.29655,0.00011,25.26784]
[1776550516479,43.81,75626.57,0.56,-0.29638,0.00011,25.26141]
[1776550517079,43.81,75635.58,0.56,-0.2954,0.00011,25.22611]
[1776550518073,43.81,75645.04,0.56,-0.29438,0.00011,25.18902]
[1776550520332,43.81,75643.73,0.56,-0.29452,0.00011,25.19406]
[1776550521125,43.81,75640.22,0.56,-0.29489,0.00011,25.20775]
[1776550526199,43.81,75640.74,0.56,-0.29483,0.00011,25.20538]
[1776550527332,43.81,75640.74,0.56,-0.29483,0.00011,25.20531]
[1776550528139,43.81,75640.7,0.56,-0.29483,0.00011,25.2054]
[1776550533160,43.81,75640.76,0.56,-0.2948,0.00011,25.2016]
[1776550538179,43.8,75640.99,0.56,-0.29476,0.00011,25.20032]
[1776550543199,43.8,75641.16,0.56,-0.29473,0.00011,25.19916]
[1776550548207,43.8,75641.35,0.56,-0.2947,0.00011,25.19798]
[1776550553240,43.8,75641.44,0.56,-0.29468,0.00011,25.19718]
[1776550557345,43.79,75641.68,0.56,-0.29464,0.00011,25.19587]
[1776550558011,43.79,75641.68,0.56,-0.29464,0.00011,25.19578]
[1776550563045,43.79,75637.17,0.56,-0.29512,0.00011,25.21294]
[1776550568081,43.79,75635.97,0.56,-0.29523,0.00011,25.21707]
[1776550573115,43.78,75636.55,0.56,-0.29515,0.00011,25.21421]
[1776550578150,43.78,75639.77,0.56,-0.29479,0.00011,25.20102]
[1776550583191,43.77,75649.31,0.56,-0.29375,0.00011,25.1631]
[1776550585201,43.77,75659.46,0.56,-0.29266,0.00011,25.12295]
[1776550586563,43.77,75661.97,0.56,-0.29239,0.00011,25.113]
[1776550587219,43.77,75662.79,0.56,-0.2923,0.00011,25.10974]
[1776550590590,43.77,75664.04,0.56,-0.29216,0.00011,25.10476]
[1776550591235,43.77,75663.79,0.56,-0.29217,0.00011,25.10248]
[1776550594377,43.77,75663.27,0.56,-0.29223,0.00011,25.10454]
[1776550595136,43.77,75663.27,0.56,-0.29223,0.00011,25.10454]
[1776550598214,43.77,75662.44,0.56,-0.29232,0.00011,25.10783]
[1776550599147,43.77,75662.09,0.56,-0.29235,0.00011,25.10922]
[1776550604185,43.77,75661.6,0.56,-0.29241,0.00011,25.11117]
[1776550609230,43.77,75656.78,0.56,-0.29293,0.00011,25.13026]
[1776550614253,43.77,75650.15,0.56,-0.29364,0.00011,25.15628]
[1776550619268,43.77,75649.61,0.56,-0.29369,0.00011,25.15824]
[1776550624293,43.77,75648.54,0.56,-0.2938,0.00011,25.16227]
[1776550629348,43.77,75648.06,0.56,-0.29385,0.00011,25.16401]
[1776550634371,43.77,75650.61,0.56,-0.29357,0.00011,25.15383]
[1776550635770,43.77,75650.96,0.56,-0.29353,0.00011,25.15243]
[1776550636262,43.77,75652.96,0.56,-0.29332,0.00011,25.14453]
[1776550637220,43.77,75665.99,0.56,-0.29192,0.00011,25.09299]
[1776550642325,43.77,75665.74,0.56,-0.29195,0.00011,25.09417]
[1776550647667,43.77,75664.04,0.56,-0.29213,0.00011,25.10109]
[1776550652698,43.77,75670.39,0.56,-0.29144,0.00011,25.0729]
[1776550657699,43.77,75670.34,0.56,-0.29146,0.00011,25.07343]
[1776550662745,43.78,75669.33,0.56,-0.29157,0.00011,25.07774]
[1776550667768,43.78,75665.78,0.56,-0.29196,0.00011,25.09208]
[1776550672842,43.78,75663.97,0.56,-0.29216,0.00011,25.09948]
[1776550673136,43.78,75663.97,0.56,-0.29216,0.00011,25.09948]
[1776550673231,43.78,75663.97,0.56,-0.29216,0.00011,25.09952]
[1776550677691,43.78,75669.71,0.56,-0.29155,0.00011,25.07696]
[1776550677704,43.78,75669.71,0.56,-0.29155,0.00011,25.07696]
[1776550678325,43.78,75670.31,0.56,-0.29149,0.00011,25.07463]
[1776550683377,43.78,75671.76,0.56,-0.29134,0.00011,25.06916]
[1776550688408,43.79,75674.39,0.56,-0.29106,0.00011,25.05898]
[1776550693462,43.79,75674.76,0.56,-0.29103,0.00011,25.05777]
[1776550698481,43.79,75675.41,0.56,-0.29097,0.00011,25.05543]
[1776550703486,43.79,75676.12,0.56,-0.2909,0.00011,25.05285]
[1776550708504,43.79,75676.2,0.56,-0.29089,0.00011,25.05276]
[1776550713550,43.79,75673.07,0.56,-0.29122,0.00011,25.06214]
[1776550718552,43.79,75673.65,0.56,-0.29116,0.00011,25.05998]
[1776550723046,43.79,75674.31,0.56,-0.29109,0.00011,25.05745]
[1776550723063,43.79,75674.31,0.56,-0.29109,0.00011,25.05745]
[1776550723176,43.79,75674.31,0.56,-0.29109,0.00011,25.05745]
[1776550723386,43.79,75674.31,0.56,-0.29109,0.00011,25.05747]
[1776550723425,43.79,75674.31,0.56,-0.29109,0.00011,25.05747]
[1776550724179,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550724556,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550724589,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550724800,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550724863,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550724872,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550725048,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550725109,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550725266,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550725355,43.79,75674.31,0.56,-0.29109,0.00011,25.0575]
[1776550725358,43.79,75672.61,0.56,-0.29127,0.00011,25.06428]
[1776550729815,43.79,75670.87,0.56,-0.29146,0.00011,25.07124]
[1776550730000,43.8,75670.87,0.56,-0.29146,0.00011,25.0713]
[1776550731168,43.8,75670.87,0.56,-0.29146,0.00011,25.0713]
[1776550731178,43.8,75670.87,0.56,-0.29146,0.00011,25.0713]
[1776550731332,43.8,75670.87,0.56,-0.29146,0.00011,25.07135]
[1776550736421,43.8,75662.86,0.56,-0.29233,0.00011,25.10324]
[1776550741450,43.8,75659.04,0.56,-0.29274,0.00011,25.11848]
[1776550746513,43.8,75651.38,0.56,-0.29357,0.00011,25.14876]
[1776550751544,43.8,75652.47,0.56,-0.29345,0.00011,25.14453]
[1776550756604,43.8,75652.64,0.56,-0.29343,0.00011,25.14397]
[1776550761629,43.8,75652.64,0.56,-0.29344,0.00011,25.14409]
[1776550766648,43.8,75654.66,0.56,-0.29322,0.00011,25.1363]
[1776550771699,43.8,75655.14,0.56,-0.29316,0.00011,25.13135]
[1776550776722,43.8,75655.74,0.56,-0.2931,0.00011,25.12921]
[1776550781783,43.81,75657.69,0.56,-0.2929,0.00011,25.1218]
[1776550786800,43.81,75657.67,0.56,-0.29291,0.00011,25.12218]
[1776550791849,43.81,75657.71,0.56,-0.29291,0.00011,25.12233]
[1776550796863,43.81,75657.54,0.56,-0.29294,0.00011,25.12331]
[1776550801923,43.81,75657.54,0.56,-0.29295,0.00011,25.12363]
[1776550806979,43.82,75657.65,0.56,-0.29294,0.00011,25.12349]
[1776550812013,43.82,75652.84,0.56,-0.29347,0.00011,25.14268]
[1776550817066,43.82,75653.67,0.56,-0.29338,0.00011,25.13959]
[1776550822139,43.82,75654.11,0.56,-0.29334,0.00011,25.13806]
[1776550827222,43.82,75654.11,0.56,-0.29334,0.00011,25.13826]
[1776550832244,43.82,75655.19,0.56,-0.29321,0.00011,25.13095]
[1776550837274,43.82,75655.19,0.56,-0.29322,0.00011,25.13118]
[1776550842285,43.82,75655.22,0.56,-0.29322,0.00011,25.1313]
[1776550847328,43.83,75658.6,0.56,-0.29287,0.00011,25.1182]
[1776550852406,43.83,75661.45,0.56,-0.29257,0.00011,25.1073]
[1776550857429,43.83,75666.92,0.56,-0.29199,0.00011,25.08607]
[1776550862471,43.83,75665.78,0.56,-0.29212,0.00011,25.09101]
[1776550865630,43.84,75664.83,0.56,-0.29223,0.00011,25.09507]
[1776550865636,43.84,75664.83,0.56,-0.29223,0.00011,25.09507]
[1776550866447,43.84,75664.83,0.56,-0.29224,0.00011,25.09515]
[1776550867641,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550867711,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550867767,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550867798,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550867829,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550867859,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550868190,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550869620,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550870317,43.84,75664.83,0.56,-0.29224,0.00011,25.09522]
[1776550870363,43.84,75663.49,0.56,-0.29238,0.00011,25.10066]
[1776550873742,43.84,75663.49,0.56,-0.29238,0.00011,25.10066]
[1776550873747,43.84,75663.49,0.56,-0.29238,0.00011,25.10066]
[1776550874408,43.84,75663.49,0.56,-0.29239,0.00011,25.101]
[1776550884542,43.84,75660.18,0.56,-0.29276,0.00011,25.11471]
[1776550889632,43.85,75657.89,0.56,-0.29302,0.00011,25.12405]
[1776550890658,43.85,75662.84,0.56,-0.29249,0.00011,25.10459]
[1776550891351,43.85,75662.84,0.56,-0.29247,0.00011,25.10139]
[1776550892014,43.85,75662.84,0.56,-0.29247,0.00011,25.10139]
[1776550892541,43.85,75662.86,0.56,-0.29247,0.00011,25.1014]
[1776550897550,43.85,75663.82,0.56,-0.29238,0.00011,25.09795]
[1776550902565,43.85,75663.82,0.56,-0.29239,0.00011,25.09846]
[1776550907624,43.86,75669.03,0.56,-0.29184,0.00011,25.07829]
[1776550912631,43.86,75669.5,0.56,-0.2918,0.00011,25.07687]
[1776550917658,43.86,75669.5,0.56,-0.29181,0.00011,25.07731]
[1776550922770,43.86,75669.58,0.56,-0.29182,0.00011,25.07743]
[1776550927819,43.87,75669.58,0.56,-0.29183,0.00011,25.07788]
[1776550932878,43.87,75666.84,0.56,-0.29213,0.00011,25.08915]
[1776550937915,43.87,75665.87,0.56,-0.29225,0.00011,25.09343]
[1776550941155,43.87,75665.87,0.56,-0.29225,0.00011,25.09369]
[1776550941395,43.87,75666.78,0.56,-0.29216,0.00011,25.09009]
[1776550943490,43.87,75675.27,0.56,-0.29125,0.00011,25.05666]
[1776550943526,43.87,75675.27,0.56,-0.29125,0.00011,25.05666]
[1776550949520,43.88,75685.93,0.56,-0.29013,0.00011,25.01481]
[1776550954575,43.87,75692.37,0.56,-0.28941,0.00011,24.98529]
[1776550957837,43.87,75688.2,0.56,-0.28985,0.00011,25.00186]
[1776550958584,43.88,75686.64,0.56,-0.29002,0.00011,25.00835]
[1776550961227,43.88,75686.96,0.56,-0.29,0.00011,25.00733]
[1776550961500,43.88,75686.96,0.56,-0.29,0.00011,25.00746]
[1776550966502,43.88,75687.1,0.56,-0.29,0.00011,25.00738]
[1776550967291,43.88,75687.69,0.56,-0.28994,0.00011,25.00515]
[1776550967355,43.88,75687.69,0.56,-0.28994,0.00011,25.00515]
[1776550967405,43.88,75687.85,0.56,-0.28992,0.00011,25.00463]
[1776550969327,43.88,75687.85,0.56,-0.28992,0.00011,25.00463]
[1776550969356,43.88,75687.85,0.56,-0.28992,0.00011,25.00463]
[1776550975175,43.89,75688.86,0.56,-0.28983,0.00011,25.0014]
[1776550980975,43.89,75690.05,0.56,-0.28972,0.00011,24.99732]
[1776550988026,43.9,75690.71,0.56,-0.28967,0.00011,24.99543]
[1776550993059,43.9,75691.1,0.56,-0.28964,0.00011,24.99439]
[1776550995098,43.9,75691.14,0.56,-0.28964,0.00011,24.99433]
[1776550995125,43.9,75691.14,0.56,-0.28964,0.00011,24.99433]
[1776550995625,43.9,75691.6,0.56,-0.2896,0.00011,24.9927]
[1776551000635,43.9,75691.91,0.56,-0.28957,0.00011,24.99186]
[1776551005695,43.91,75692.12,0.56,-0.28957,0.00011,24.99162]
[1776551010746,43.91,75696.55,0.56,-0.28911,0.00011,24.97445]
[1776551015800,43.91,75700.11,0.56,-0.28872,0.00011,24.95749]
[1776551020825,43.92,75700.82,0.56,-0.28866,0.00011,24.95528]
[1776551025835,43.92,75700.82,0.56,-0.28868,0.00011,24.9559]
[1776551027632,43.92,75691.56,0.56,-0.28967,0.00011,24.99313]
[1776551028600,43.92,75679.68,0.56,-0.29094,0.00011,25.04046]
[1776551030709,43.92,75679.66,0.56,-0.29094,0.00011,25.04062]
[1776551031636,43.92,75680.0,0.56,-0.29091,0.00011,25.03931]
[1776551036644,43.93,75681.38,0.56,-0.29077,0.00011,25.03399]
[1776551041664,43.93,75682.49,0.56,-0.29065,0.00011,25.02981]
[1776551046718,43.93,75682.0,0.56,-0.29071,0.00011,25.03204]
[1776551047257,43.93,75682.0,0.56,-0.29071,0.00011,25.03204]
[1776551047609,43.93,75684.95,0.56,-0.2904,0.00011,25.02037]
[1776551051452,43.93,75691.19,0.56,-0.28974,0.00011,24.99573]
[1776551051511,43.93,75691.19,0.56,-0.28974,0.00011,24.99573]
[1776551051624,43.93,75691.19,0.56,-0.28974,0.00011,24.99573]
[1776551051569,43.93,75696.37,0.56,-0.28919,0.00011,24.97514]
[1776551052826,43.93,75696.37,0.56,-0.28919,0.00011,24.97523]
[1776551052886,43.93,75696.37,0.56,-0.28919,0.00011,24.97523]
[1776551053509,43.93,75701.97,0.56,-0.28859,0.00011,24.95283]
[1776551061563,43.94,75705.11,0.56,-0.28829,0.00011,24.9414]
[1776551066596,43.94,75702.4,0.56,-0.28859,0.00011,24.9529]
[1776551068781,43.94,75702.02,0.56,-0.28864,0.00011,24.95455]
[1776551068800,43.94,75702.02,0.56,-0.28864,0.00011,24.95455]
[1776551068826,43.94,75702.02,0.56,-0.28864,0.00011,24.95455]
[1776551069101,43.94,75702.02,0.56,-0.28864,0.00011,24.95455]
[1776551069618,43.94,75702.02,0.56,-0.28864,0.00011,24.95479]
[1776551071296,43.95,75701.58,0.56,-0.28869,0.00011,24.95668]
[1776551071632,43.94,75701.56,0.56,-0.28867,0.00011,24.95335]
[1776551076667,43.94,75701.96,0.56,-0.28861,0.00011,24.95115]
[1776551084567,43.94,75701.85,0.56,-0.28861,0.00011,24.95111]
[1776551089761,43.93,75700.83,0.56,-0.2887,0.00011,24.95411]
[1776551094795,43.93,75700.5,0.56,-0.28872,0.00011,24.95482]
[1776551100196,43.92,75700.41,0.56,-0.28871,0.00011,24.9547]
[1776551100372,43.92,75700.41,0.56,-0.28871,0.00011,24.9547]
[1776551100384,43.92,75700.41,0.56,-0.28871,0.00011,24.9547]
[1776551100391,43.92,75700.41,0.56,-0.28871,0.00011,24.9547]
[1776551100455,43.92,75700.86,0.56,-0.28866,0.00011,24.95278]
[1776551101275,43.92,75700.86,0.56,-0.28866,0.00011,24.95278]
[1776551101338,43.92,75700.86,0.56,-0.28866,0.00011,24.95278]
[1776551101664,43.92,75700.86,0.56,-0.28866,0.00011,24.95278]
[1776551101728,43.92,75703.41,0.56,-0.28839,0.00011,24.94233]
[1776551103269,43.92,75704.8,0.56,-0.28824,0.00011,24.93676]
[1776551103285,43.92,75704.8,0.56,-0.28824,0.00011,24.93676]
[1776551103299,43.92,75705.5,0.56,-0.28816,0.00011,24.93385]
[1776551108348,43.92,75703.9,0.56,-0.28832,0.00011,24.93982]
[1776551113929,43.92,75700.82,0.56,-0.28864,0.00011,24.95164]
[1776551119614,43.91,75700.72,0.56,-0.28864,0.00011,24.9517]
[1776551125011,43.91,75699.79,0.56,-0.28872,0.00011,24.95488]
[1776551130709,43.91,75699.0,0.56,-0.2888,0.00011,24.95767]
[1776551132206,43.91,75698.84,0.56,-0.28881,0.00011,24.95824]
[1776551132666,43.91,75698.38,0.56,-0.28884,0.00011,24.95666]
[1776551133905,43.91,75698.38,0.56,-0.28884,0.00011,24.95659]
[1776551134252,43.91,75698.38,0.56,-0.28884,0.00011,24.95659]
[1776551134322,43.91,75698.29,0.56,-0.28885,0.00011,24.95695]
[1776551135885,43.91,75698.16,0.56,-0.28886,0.00011,24.9574]
[1776551136271,43.91,75698.16,0.56,-0.28886,0.00011,24.9574]
[1776551136742,43.91,75698.16,0.56,-0.28886,0.00011,24.9574]
[1776551138318,43.91,75698.16,0.56,-0.28886,0.00011,24.95727]
[1776551139558,43.9,75697.75,0.56,-0.2889,0.00011,24.95884]
[1776551140344,43.9,75697.75,0.56,-0.2889,0.00011,24.9587]
[1776551150181,43.9,75697.0,0.56,-0.28896,0.00011,24.96103]
[1776551156445,43.9,75696.75,0.56,-0.28898,0.00011,24.96165]
[1776551162265,43.9,75696.6,0.56,-0.28898,0.00011,24.96187]
[1776551168311,43.89,75696.29,0.56,-0.28901,0.00011,24.96275]
[1776551173342,43.89,75696.05,0.56,-0.28903,0.00011,24.96342]
[1776551182405,43.89,75695.83,0.56,-0.28904,0.00011,24.96378]
[1776551187441,43.89,75695.62,0.56,-0.28905,0.00011,24.96435]
[1776551192454,43.89,75695.62,0.56,-0.28905,0.00011,24.96435]
[1776551192583,43.89,75695.62,0.56,-0.28905,0.00011,24.96435]
[1776551192598,43.89,75695.62,0.56,-0.28905,0.00011,24.96435]
[1776551192687,43.88,75695.67,0.56,-0.28902,0.00011,24.96056]
[1776551201538,43.88,75694.56,0.56,-0.28913,0.00011,24.96456]
[1776551206796,43.88,75693.05,0.56,-0.28929,0.00011,24.9704]
[1776551209483,43.88,75693.05,0.56,-0.28929,0.00011,24.9704]
[1776551209485,43.88,75693.05,0.56,-0.28928,0.00011,24.97027]
[1776551211540,43.88,75693.05,0.56,-0.28928,0.00011,24.9702]
[1776551211627,43.88,75691.78,0.56,-0.28941,0.00011,24.97513]
[1776551216876,43.88,75691.37,0.56,-0.28945,0.00011,24.97639]
[1776551217667,43.88,75691.37,0.56,-0.28945,0.00011,24.97639]
[1776551217728,43.88,75691.37,0.56,-0.28945,0.00011,24.97631]
[1776551222774,43.87,75690.77,0.56,-0.2895,0.00011,24.9784]
[1776551227855,43.87,75690.11,0.56,-0.28957,0.00011,24.98074]
[1776551232859,43.87,75690.66,0.56,-0.2895,0.00011,24.97828]
[1776551237919,43.87,75691.33,0.56,-0.28942,0.00011,24.97537]
[1776551242925,43.87,75691.33,0.56,-0.28942,0.00011,24.97508]
[1776551247978,43.87,75686.66,0.56,-0.28991,0.00011,24.99345]
[1776551253032,43.86,75686.62,0.56,-0.28989,0.00011,24.99001]
[1776551258046,43.86,75686.62,0.56,-0.28988,0.00011,24.9897]
[1776551263118,43.86,75686.21,0.56,-0.28991,0.00011,24.99103]
[1776551264473,43.86,75690.46,0.56,-0.28946,0.00011,24.97399]
[1776551264918,43.86,75694.8,0.56,-0.28899,0.00011,24.95658]
[1776551265355,43.86,75694.8,0.56,-0.28899,0.00011,24.95658]
[1776551265365,43.86,75694.8,0.56,-0.28899,0.00011,24.95658]
[1776551265453,43.86,75693.87,0.56,-0.28909,0.00011,24.96031]
[1776551271024,43.86,75695.28,0.56,-0.28894,0.00011,24.9545]
[1776551276060,43.86,75693.6,0.56,-0.28912,0.00011,24.96113]
[1776551281096,43.86,75693.62,0.56,-0.28911,0.00011,24.96097]
[1776551286130,43.86,75694.33,0.56,-0.28903,0.00011,24.95807]
[1776551292554,43.86,75694.49,0.56,-0.28902,0.00011,24.95742]
[1776551298445,43.85,75694.8,0.56,-0.28898,0.00011,24.95581]
[1776551307277,43.85,75694.8,0.56,-0.28894,0.00011,24.95456]
[1776551312438,43.84,75696.12,0.56,-0.2888,0.00011,24.949]
[1776551313441,43.84,75696.28,0.56,-0.28875,0.00011,24.94466]
[1776551313451,43.84,75696.28,0.56,-0.28875,0.00011,24.94466]
[1776551313504,43.84,75696.28,0.56,-0.28875,0.00011,24.94466]
[1776551313637,43.84,75696.28,0.56,-0.28875,0.00011,24.94466]
[1776551313687,43.84,75696.28,0.56,-0.28875,0.00011,24.94466]
[1776551313850,43.84,75696.28,0.56,-0.28875,0.00011,24.94466]
[1776551313952,43.84,75696.28,0.56,-0.28875,0.00011,24.9444]
[1776551317509,43.84,75696.28,0.56,-0.28874,0.00011,24.94413]
[1776551317518,43.84,75696.28,0.56,-0.28874,0.00011,24.94413]
[1776551317697,43.84,75692.59,0.56,-0.28913,0.00011,24.95891]
[1776551323390,43.84,75692.59,0.56,-0.28913,0.00011,24.95873]
[1776551327511,43.84,75692.82,0.56,-0.28909,0.00011,24.95744]
[1776551327602,43.84,75692.82,0.56,-0.28909,0.00011,24.95744]
[1776551327763,43.83,75705.32,0.56,-0.28776,0.00011,24.90706]
[1776551329742,43.83,75705.32,0.56,-0.28775,0.00011,24.90678]
[1776551329753,43.83,75705.32,0.56,-0.28775,0.00011,24.90678]
[1776551329905,43.83,75707.45,0.56,-0.28751,0.00011,24.89771]
[1776551331745,43.83,75707.52,0.56,-0.2875,0.00011,24.89718]
[1776551331830,43.83,75707.52,0.56,-0.28749,0.00011,24.89694]
[1776551332104,43.83,75707.52,0.56,-0.28749,0.00011,24.89694]
[1776551333537,43.83,75707.52,0.56,-0.28749,0.00011,24.8967]
[1776551334168,43.83,75707.52,0.56,-0.28749,0.00011,24.8967]
[1776551334466,43.82,75707.52,0.56,-0.28748,0.00011,24.89646]
[1776551339546,43.82,75709.09,0.56,-0.28729,0.00011,24.88917]
[1776551345247,43.81,75707.45,0.56,-0.28743,0.00011,24.89434]
[1776551351586,43.8,75710.88,0.56,-0.28703,0.00011,24.87903]
[1776551356856,43.79,75714.49,0.56,-0.28661,0.00011,24.86308]
[1776551362539,43.79,75715.55,0.56,-0.28648,0.00011,24.85786]
[1776551367932,43.78,75716.86,0.56,-0.2863,0.00011,24.85098]
[1776551373876,43.77,75716.56,0.56,-0.28629,0.00011,24.84815]
[1776551378440,43.77,75717.37,0.56,-0.28618,0.00011,24.8438]
[1776551378492,43.77,75717.37,0.56,-0.28618,0.00011,24.8438]
[1776551378668,43.77,75717.37,0.56,-0.28618,0.00011,24.8438]
[1776551380791,43.76,75717.37,0.56,-0.28617,0.00011,24.84345]
[1776551383483,43.76,75715.47,0.56,-0.28637,0.00011,24.85099]
[1776551383625,43.76,75713.33,0.56,-0.28659,0.00011,24.85931]
[1776551389853,43.75,75713.52,0.56,-0.28654,0.00011,24.85726]
[1776551391663,43.75,75713.52,0.56,-0.28654,0.00011,24.85726]
[1776551396902,43.75,75722.52,0.56,-0.28555,0.00011,24.81931]
[1776551401944,43.74,75722.57,0.56,-0.28553,0.00011,24.81838]
[1776551408993,43.73,75722.79,0.56,-0.28547,0.00011,24.81605]
[1776551410925,43.73,75722.79,0.56,-0.28547,0.00011,24.81605]
[1776551416043,43.73,75725.31,0.56,-0.28517,0.00011,24.80458]
[1776551421079,43.72,75726.35,0.56,-0.28504,0.00011,24.79955]
[1776551427918,43.72,75726.05,0.56,-0.28506,0.00011,24.80015]
[1776551434169,43.71,75725.59,0.56,-0.28506,0.00011,24.79739]
[1776551439204,43.7,75725.55,0.56,-0.28504,0.00011,24.79683]
[1776551445246,43.7,75725.58,0.56,-0.28502,0.00011,24.79586]
[1776551450282,43.7,75725.44,0.56,-0.28502,0.00011,24.79573]
[1776551457334,43.69,75725.21,0.56,-0.28502,0.00011,24.79572]
[1776551460079,43.69,75731.98,0.56,-0.2843,0.00011,24.76788]
[1776551460095,43.69,75733.22,0.56,-0.28416,0.00011,24.76255]
[1776551464107,43.69,75734.75,0.56,-0.28399,0.00011,24.75596]
[1776551464111,43.69,75734.75,0.56,-0.28399,0.00011,24.75596]
[1776551464118,43.69,75734.75,0.56,-0.28399,0.00011,24.75596]
[1776551468201,43.68,75734.24,0.56,-0.28403,0.00011,24.75755]
[1776551468647,43.68,75733.59,0.56,-0.2841,0.00011,24.76022]
[1776551473683,43.68,75737.33,0.56,-0.28369,0.00011,24.74436]
[1776551475041,43.68,75737.33,0.56,-0.28369,0.00011,24.74436]
[1776551475076,43.68,75738.13,0.56,-0.2836,0.00011,24.7409]
[1776551478981,43.68,75738.39,0.56,-0.28357,0.00011,24.73967]
[1776551479142,43.68,75737.99,0.56,-0.28361,0.00011,24.74115]
[1776551479459,43.68,75737.99,0.56,-0.28361,0.00011,24.74115]
[1776551479470,43.68,75737.99,0.56,-0.28361,0.00011,24.74115]
[1776551479478,43.68,75737.99,0.56,-0.28361,0.00011,24.74115]
[1776551483558,43.68,75739.82,0.56,-0.28341,0.00011,24.73335]
[1776551483566,43.68,75739.82,0.56,-0.28341,0.00011,24.73335]
[1776551484039,43.68,75739.82,0.56,-0.28341,0.00011,24.73335]
[1776551484129,43.68,75740.29,0.56,-0.28336,0.00011,24.73135]
[1776551484882,43.68,75740.29,0.56,-0.28336,0.00011,24.73135]
[1776551484892,43.68,75740.29,0.56,-0.28336,0.00011,24.73135]
[1776551484945,43.68,75740.29,0.56,-0.28336,0.00011,24.73135]
[1776551485007,43.67,75740.57,0.56,-0.28332,0.00011,24.73013]
[1776551487636,43.67,75740.57,0.56,-0.28332,0.00011,24.73008]
[1776551487647,43.67,75740.57,0.56,-0.28332,0.00011,24.73008]
[1776551494447,43.67,75741.31,0.56,-0.28322,0.00011,24.72336]
[1776551495855,43.67,75741.46,0.56,-0.2832,0.00011,24.7227]
[1776551495964,43.67,75741.46,0.56,-0.2832,0.00011,24.7227]
[1776551496033,43.67,75741.46,0.56,-0.2832,0.00011,24.7227]
[1776551496152,43.67,75741.46,0.56,-0.2832,0.00011,24.7227]
[1776551496158,43.67,75741.46,0.56,-0.2832,0.00011,24.7227]
[1776551496065,43.67,75741.48,0.56,-0.2832,0.00011,24.72253]
[1776551496240,43.67,75741.48,0.56,-0.2832,0.00011,24.72253]
[1776551496304,43.67,75741.48,0.56,-0.2832,0.00011,24.72253]
[1776551496503,43.67,75741.48,0.56,-0.2832,0.00011,24.72253]
[1776551496578,43.67,75741.48,0.56,-0.2832,0.00011,24.72253]
[1776551496960,43.67,75741.48,0.56,-0.2832,0.00011,24.72253]
[1776551497061,43.67,75741.48,0.56,-0.28319,0.00011,24.72249]
[1776551497923,43.67,75741.48,0.56,-0.28319,0.00011,24.72249]
[1776551497931,43.67,75741.48,0.56,-0.28319,0.00011,24.72249]
[1776551498177,43.67,75741.29,0.56,-0.28321,0.00011,24.72323]
[1776551503244,43.67,75738.46,0.56,-0.28351,0.00011,24.73466]
[1776551506646,43.67,75737.89,0.56,-0.28357,0.00011,24.73691]
[1776551506683,43.67,75737.89,0.56,-0.28357,0.00011,24.73691]
[1776551507439,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551507561,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551507681,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551507838,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551507931,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551508017,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551508057,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551508086,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551508168,43.67,75735.57,0.56,-0.28381,0.00011,24.7464]
[1776551508188,43.67,75745.41,0.56,-0.28277,0.00011,24.70577]
[1776551508212,43.67,75745.41,0.56,-0.28277,0.00011,24.70577]
[1776551508693,43.67,75745.41,0.56,-0.28277,0.00011,24.70577]
[1776551509166,43.67,75761.27,0.56,-0.28109,0.00011,24.64014]
[1776551514181,43.67,75759.59,0.56,-0.28127,0.00011,24.64726]
[1776551514199,43.67,75758.73,0.56,-0.28136,0.00011,24.65086]
[1776551516176,43.67,75758.73,0.56,-0.28136,0.00011,24.65089]
[1776551516230,43.67,75758.0,0.56,-0.28144,0.00011,24.65395]
[1776551517756,43.67,75758.0,0.56,-0.28144,0.00011,24.65398]
[1776551520616,43.67,75757.16,0.56,-0.28153,0.00011,24.65753]
[1776551520688,43.67,75757.16,0.56,-0.28153,0.00011,24.65753]
[1776551524302,43.67,75755.96,0.56,-0.28166,0.00011,24.66258]
[1776551524373,43.67,75755.96,0.56,-0.28166,0.00011,24.66258]
[1776551530847,43.67,75757.54,0.56,-0.2815,0.00011,24.65623]
[1776551535882,43.67,75759.6,0.56,-0.28128,0.00011,24.64786]
[1776551540538,43.67,75760.59,0.56,-0.28118,0.00011,24.64384]
[1776551540549,43.67,75760.59,0.56,-0.28118,0.00011,24.64384]
[1776551540918,43.67,75761.85,0.56,-0.28105,0.00011,24.63868]
[1776551547967,43.68,75764.97,0.56,-0.28072,0.00011,24.62597]
[1776551553002,43.68,75771.28,0.56,-0.28004,0.00011,24.59662]
[1776551556083,43.68,75785.58,0.56,-0.27854,0.00011,24.53703]
[1776551561580,43.68,75789.46,0.56,-0.27814,0.00011,24.52124]
[1776551562689,43.68,75790.78,0.56,-0.27801,0.00011,24.5158]
[1776551563170,43.68,75796.3,0.56,-0.27743,0.0001,24.4927]
[1776551568202,43.68,75795.9,0.56,-0.27748,0.0001,24.49484]
[1776551573202,43.69,75798.84,0.56,-0.27719,0.0001,24.48305]
[1776551578253,43.69,75797.76,0.56,-0.27732,0.0001,24.48818]
[1776551579492,43.69,75796.89,0.56,-0.27741,0.0001,24.49205]
[1776551579508,43.69,75796.89,0.56,-0.27741,0.0001,24.49205]
[1776551580193,43.69,75796.89,0.56,-0.27741,0.0001,24.49215]
[1776551585208,43.69,75797.35,0.56,-0.27737,0.0001,24.49063]
[1776551590238,43.7,75797.7,0.56,-0.27735,0.0001,24.48966]
[1776551595279,43.7,75798.3,0.56,-0.2773,0.0001,24.48774]
[1776551600328,43.7,75803.59,0.56,-0.27676,0.0001,24.46597]
[1776551605336,43.71,75804.59,0.56,-0.27667,0.0001,24.46236]
[1776551610393,43.71,75805.06,0.56,-0.27663,0.0001,24.46098]
[1776551615414,43.71,75805.51,0.56,-0.27658,0.0001,24.45637]
[1776551620498,43.72,75805.7,0.56,-0.27657,0.0001,24.45616]
[1776551625528,43.72,75805.75,0.56,-0.27658,0.0001,24.45653]
[1776551630597,43.72,75807.23,0.56,-0.27644,0.0001,24.45086]
[1776551635610,43.73,75809.72,0.56,-0.27619,0.0001,24.44097]
[1776551640630,43.73,75813.75,0.56,-0.27579,0.0001,24.42454]
[1776551646440,43.73,75813.18,0.56,-0.27587,0.0001,24.42787]
[1776551651456,43.74,75812.2,0.56,-0.27599,0.0001,24.43293]
[1776551656475,43.74,75811.53,0.56,-0.27608,0.0001,24.43651]
[1776551661520,43.75,75803.41,0.56,-0.27694,0.0001,24.47136]
[1776551666546,43.75,75803.95,0.56,-0.2769,0.0001,24.46967]
[1776551671549,43.75,75803.82,0.56,-0.27691,0.0001,24.46748]
[1776551676567,43.76,75804.42,0.56,-0.27686,0.0001,24.46559]
[1776551681606,43.76,75808.43,0.56,-0.27645,0.0001,24.44939]
[1776551686677,43.76,75806.63,0.56,-0.27666,0.0001,24.45768]
[1776551691745,43.77,75805.59,0.56,-0.27678,0.0001,24.46275]
[1776551696787,43.77,75806.6,0.56,-0.2767,0.0001,24.45921]
[1776551701895,43.78,75810.06,0.56,-0.27635,0.0001,24.44541]
[1776551706728,43.78,75808.38,0.56,-0.27655,0.0001,24.45331]
[1776551706877,43.78,75808.38,0.56,-0.27655,0.0001,24.45331]
[1776551707305,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551707525,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551707572,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551707615,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551707718,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551707797,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551707806,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551707862,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551708038,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551708141,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551708243,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551708320,43.78,75816.54,0.56,-0.27569,0.0001,24.4189]
[1776551708324,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551708465,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551708535,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551708671,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551708752,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551708891,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551708965,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551709095,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551709172,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551709298,43.78,75822.51,0.56,-0.27507,0.0001,24.39373]
[1776551709377,43.78,75822.51,0.56,-0.27507,0.0001,24.39367]
[1776551709882,43.78,75822.51,0.56,-0.27507,0.0001,24.39367]
[1776551709932,43.78,75822.51,0.56,-0.27507,0.0001,24.39367]
[1776551710101,43.78,75822.51,0.56,-0.27507,0.0001,24.39367]
[1776551710785,43.78,75822.51,0.56,-0.27507,0.0001,24.39367]
[1776551716141,43.78,75814.24,0.56,-0.27595,0.0001,24.42933]
[1776551717417,43.79,75815.56,0.56,-0.27582,0.0001,24.42396]
[1776551719783,43.79,75808.58,0.56,-0.27655,0.0001,24.45378]
[1776551719831,43.79,75808.58,0.56,-0.27655,0.0001,24.45378]
[1776551720170,43.79,75805.22,0.56,-0.27691,0.0001,24.46811]
[1776551722184,43.79,75793.68,0.56,-0.27813,0.0001,24.51684]
[1776551722875,43.79,75793.68,0.56,-0.27813,0.0001,24.51684]
[1776551722887,43.79,75793.68,0.56,-0.27813,0.0001,24.51684]
[1776551723302,43.79,75789.32,0.56,-0.27859,0.0001,24.53532]
[1776551728372,43.79,75792.01,0.56,-0.27832,0.0001,24.52444]
[1776551733391,43.8,75792.38,0.56,-0.27827,0.0001,24.52003]
[1776551738417,43.8,75792.86,0.56,-0.27823,0.0001,24.51848]
[1776551743444,43.8,75793.37,0.56,-0.27819,0.0001,24.51689]
[1776551748473,43.8,75791.77,0.56,-0.27837,0.0001,24.52403]
[1776551753515,43.81,75798.83,0.56,-0.27764,0.0001,24.49497]
[1776551758558,43.81,75798.05,0.56,-0.27773,0.0001,24.49879]
[1776551763633,43.81,75797.94,0.56,-0.27776,0.0001,24.49979]
[1776551768687,43.82,75797.94,0.56,-0.27777,0.0001,24.50032]
[1776551773703,43.82,75797.54,0.56,-0.27782,0.0001,24.50252]
[1776551778750,43.82,75797.01,0.56,-0.27789,0.0001,24.50526]
[1776551783761,43.82,75796.81,0.56,-0.27792,0.0001,24.5066]
[1776551788774,43.83,75795.62,0.56,-0.27806,0.0001,24.51208]
[1776551793805,43.83,75795.2,0.56,-0.2781,0.0001,24.51098]
[1776551793866,43.83,75795.2,0.56,-0.2781,0.0001,24.51098]
[1776551793902,43.83,75795.2,0.56,-0.2781,0.0001,24.51098]
[1776551794413,43.83,75799.75,0.56,-0.27762,0.0001,24.49203]
[1776551794994,43.83,75810.17,0.56,-0.27653,0.0001,24.44829]
[1776551796547,43.83,75810.17,0.56,-0.27653,0.0001,24.44841]
[1776551797469,43.83,75810.47,0.56,-0.27651,0.0001,24.44746]
[1776551802417,43.84,75801.32,0.56,-0.27748,0.0001,24.48662]
[1776551806443,43.84,75801.94,0.56,-0.27743,0.0001,24.48435]
[1776551806454,43.84,75801.94,0.56,-0.27743,0.0001,24.48435]
[1776551806456,43.84,75801.94,0.56,-0.27743,0.0001,24.48435]
[1776551806496,43.84,75802.43,0.56,-0.27738,0.0001,24.48241]
[1776551807335,43.84,75802.43,0.56,-0.27738,0.0001,24.48241]
[1776551807395,43.84,75802.43,0.56,-0.27738,0.0001,24.48241]
[1776551807460,43.84,75802.43,0.56,-0.27738,0.0001,24.48241]
[1776551807399,43.84,75802.64,0.56,-0.27736,0.0001,24.48164]
[1776551807817,43.84,75802.64,0.56,-0.27736,0.0001,24.48164]
[1776551807856,43.84,75802.64,0.56,-0.27736,0.0001,24.48164]
[1776551807888,43.84,75802.51,0.56,-0.27737,0.0001,24.48218]
[1776551808774,43.84,75802.51,0.56,-0.27737,0.0001,24.48218]
[1776551809419,43.84,75802.51,0.56,-0.27737,0.0001,24.48218]
[1776551809487,43.84,75802.51,0.56,-0.27738,0.0001,24.4824]
[1776551812154,43.84,75802.46,0.56,-0.27739,0.0001,24.48272]
[1776551812206,43.84,75802.46,0.56,-0.27739,0.0001,24.48272]
[1776551812307,43.84,75813.51,0.56,-0.27624,0.0001,24.43657]
[1776551813023,43.84,75813.51,0.56,-0.27624,0.0001,24.43657]
[1776551813083,43.84,75813.51,0.56,-0.27624,0.0001,24.43657]
[1776551819095,43.85,75808.37,0.56,-0.27679,0.0001,24.45906]
[1776551824524,43.85,75806.74,0.56,-0.27698,0.0001,24.4664]
[1776551824564,43.85,75806.74,0.56,-0.27698,0.0001,24.4664]
[1776551824861,43.85,75806.74,0.56,-0.27698,0.0001,24.4664]
[1776551824961,43.85,75803.63,0.56,-0.27731,0.0001,24.47966]
[1776551825661,43.85,75803.63,0.56,-0.27731,0.0001,24.47966]
[1776551826296,43.85,75803.63,0.56,-0.27731,0.0001,24.47987]
[1776551831353,43.86,75803.34,0.56,-0.27735,0.0001,24.48149]
[1776551836430,43.86,75801.33,0.56,-0.27757,0.0001,24.49041]
[1776551841432,43.86,75798.72,0.56,-0.27785,0.0001,24.50174]
[1776551846505,43.86,75799.89,0.56,-0.27774,0.0001,24.49724]
[1776551851558,43.87,75798.94,0.56,-0.27783,0.0001,24.49836]
[1776551856590,43.87,75798.55,0.56,-0.27788,0.0001,24.50038]
[1776551861633,43.87,75801.27,0.56,-0.27761,0.0001,24.48943]
[1776551866636,43.87,75802.4,0.56,-0.2775,0.0001,24.48514]
[1776551871649,43.87,75802.96,0.56,-0.27745,0.0001,24.48323]
[1776551876649,43.88,75806.59,0.56,-0.27708,0.0001,24.46847]
[1776551878436,43.88,75806.92,0.56,-0.27705,0.0001,24.46719]
[1776551878446,43.88,75806.92,0.56,-0.27705,0.0001,24.46719]
[1776551878492,43.88,75806.82,0.56,-0.27706,0.0001,24.46771]
[1776551878715,43.88,75806.82,0.56,-0.27706,0.0001,24.46771]
[1776551878725,43.88,75806.82,0.56,-0.27706,0.0001,24.46771]
[1776551878849,43.88,75806.82,0.56,-0.27706,0.0001,24.46771]
[1776551879521,43.88,75806.82,0.56,-0.27707,0.0001,24.46781]
[1776551883159,43.88,75806.6,0.56,-0.27709,0.0001,24.46893]
[1776551883294,43.88,75806.6,0.56,-0.27709,0.0001,24.46893]
[1776551883383,43.88,75806.7,0.56,-0.27709,0.0001,24.46872]
[1776551884786,43.88,75806.7,0.56,-0.27709,0.0001,24.46883]
[1776551885541,43.88,75806.79,0.56,-0.27708,0.0001,24.46856]
[1776551890578,43.88,75806.92,0.56,-0.27708,0.0001,24.46843]
[1776551895579,43.89,75806.85,0.56,-0.2771,0.0001,24.46914]
[1776551900623,43.89,75806.92,0.56,-0.2771,0.0001,24.46953]
[1776551905626,43.89,75812.21,0.56,-0.27657,0.0001,24.4479]
[1776551911322,43.9,75812.5,0.56,-0.27655,0.0001,24.44728]
[1776551912919,43.9,75812.5,0.56,-0.27654,0.0001,24.4442]
[1776551913345,43.9,75812.5,0.56,-0.27654,0.0001,24.4442]
[1776551913563,43.9,75815.74,0.56,-0.2762,0.0001,24.43071]
[1776551915249,43.9,75816.05,0.56,-0.27617,0.0001,24.42953]
[1776551915258,43.9,75816.05,0.56,-0.27617,0.0001,24.42953]
[1776551915543,43.9,75816.05,0.56,-0.27617,0.0001,24.42967]
[1776551920572,43.9,75817.03,0.56,-0.27609,0.0001,24.42625]
[1776551929872,43.91,75816.19,0.56,-0.2762,0.0001,24.43098]
[1776551935678,43.92,75816.13,0.56,-0.27623,0.0001,24.43199]
[1776551940714,43.92,75816.16,0.56,-0.27624,0.0001,24.43246]
[1776551946756,43.92,75815.95,0.56,-0.27628,0.0001,24.43404]
[1776551951794,43.93,75815.45,0.56,-0.27634,0.0001,24.43669]
[1776551957833,43.93,75815.28,0.56,-0.27637,0.0001,24.43806]
[1776551963876,43.93,75815.24,0.56,-0.27639,0.0001,24.43886]
[1776551968911,43.94,75815.21,0.56,-0.27641,0.0001,24.43951]
[1776551976969,43.94,75815.19,0.56,-0.27641,0.0001,24.43711]
[1776551980625,43.94,75815.21,0.56,-0.27641,0.0001,24.43722]
[1776551981560,43.94,75814.82,0.56,-0.27646,0.0001,24.43915]
[1776551982548,43.94,75814.82,0.56,-0.27646,0.0001,24.43915]
[1776551982559,43.94,75814.82,0.56,-0.27646,0.0001,24.43924]
[1776551987253,43.94,75814.82,0.56,-0.27646,0.0001,24.43934]
[1776551987333,43.94,75814.12,0.56,-0.27654,0.0001,24.44253]
[1776551990690,43.95,75813.92,0.56,-0.27657,0.0001,24.44363]
[1776551990700,43.95,75813.92,0.56,-0.27657,0.0001,24.44363]
[1776551991630,43.95,75813.95,0.56,-0.27657,0.0001,24.44366]
[1776551995353,43.95,75814.78,0.56,-0.27649,0.0001,24.44039]
[1776551995398,43.95,75814.78,0.56,-0.27649,0.0001,24.44039]
[1776551995610,43.95,75814.78,0.56,-0.27649,0.0001,24.44039]
[1776551995662,43.95,75814.78,0.56,-0.27649,0.0001,24.44039]
[1776551995682,43.95,75779.55,0.56,-0.28017,0.0001,24.58715]
[1776551995750,43.95,75779.55,0.56,-0.28017,0.0001,24.58715]
[1776551995807,43.95,75779.55,0.56,-0.28017,0.0001,24.58715]
[1776551995899,43.95,75779.55,0.56,-0.28017,0.0001,24.58715]
[1776551995976,43.95,75779.55,0.56,-0.28017,0.0001,24.58715]
[1776551996348,43.95,75779.55,0.56,-0.28017,0.0001,24.58715]
[1776551996623,43.95,75779.55,0.56,-0.28017,0.0001,24.58715]
[1776551996651,43.95,75752.44,0.56,-0.28302,0.00011,24.69871]
[1776551998139,43.95,75751.89,0.56,-0.28308,0.00011,24.70078]
[1776551998872,43.95,75751.89,0.56,-0.28308,0.00011,24.70078]
[1776551999155,43.95,75754.76,0.56,-0.28277,0.00011,24.68885]
[1776552000660,43.95,75754.76,0.56,-0.28277,0.00011,24.68885]
[1776552000668,43.95,75754.76,0.56,-0.28277,0.00011,24.68885]
[1776552001487,43.94,75761.47,0.56,-0.28206,0.00011,24.66098]
[1776552007382,43.94,75759.53,0.56,-0.28224,0.00011,24.66822]
[1776552007608,43.94,75759.53,0.56,-0.28224,0.00011,24.66822]
[1776552007665,43.94,75759.53,0.56,-0.28224,0.00011,24.66822]
[1776552007689,43.94,75759.53,0.56,-0.28224,0.00011,24.66822]
[1776552007694,43.94,75758.74,0.56,-0.28232,0.00011,24.67119]
[1776552008607,43.94,75779.1,0.56,-0.28018,0.0001,24.58727]
[1776552010302,43.94,75780.81,0.56,-0.27999,0.0001,24.57999]
[1776552015717,43.94,75781.55,0.56,-0.27991,0.0001,24.57661]
[1776552016698,43.93,75776.4,0.56,-0.28045,0.00011,24.59779]
[1776552021736,43.93,75774.31,0.56,-0.28066,0.00011,24.60595]
[1776552026765,43.93,75773.91,0.56,-0.28068,0.00011,24.60707]
[1776552031797,43.93,75774.48,0.56,-0.28059,0.00011,24.60086]
[1776552036852,43.92,75774.8,0.56,-0.28055,0.00011,24.59899]
[1776552041867,43.92,75776.39,0.56,-0.28037,0.00011,24.59186]
[1776552046926,43.92,75776.76,0.56,-0.28031,0.00011,24.58977]
[1776552051955,43.91,75784.65,0.56,-0.27948,0.0001,24.55662]
[1776552056961,43.91,75784.05,0.56,-0.27953,0.0001,24.5586]
[1776552062003,43.91,75783.04,0.56,-0.27962,0.0001,24.5624]
[1776552064962,43.91,75783.15,0.56,-0.27961,0.0001,24.56171]
[1776552064999,43.91,75783.15,0.56,-0.27961,0.0001,24.56171]
[1776552065594,43.91,75783.15,0.56,-0.27961,0.0001,24.56171]
[1776552065761,43.91,75782.37,0.56,-0.27969,0.0001,24.56495]
[1776552066083,43.91,75782.37,0.56,-0.27969,0.0001,24.56495]
[1776552066210,43.91,75782.37,0.56,-0.27969,0.0001,24.56488]
[1776552071651,43.9,75775.9,0.56,-0.28036,0.00011,24.59122]
[1776552077366,43.9,75770.58,0.56,-0.2809,0.00011,24.61277]
[1776552079506,43.9,75771.42,0.56,-0.28081,0.00011,24.60897]
[1776552079512,43.9,75771.42,0.56,-0.28081,0.00011,24.60897]
[1776552080360,43.9,75771.74,0.56,-0.28077,0.00011,24.60754]
[1776552080432,43.9,75771.21,0.56,-0.28083,0.00011,24.60973]
[1776552081401,43.9,75771.21,0.56,-0.28083,0.00011,24.60973]
[1776552081728,43.9,75771.46,0.56,-0.2808,0.00011,24.60849]
[1776552083737,43.9,75762.66,0.56,-0.28172,0.00011,24.64457]
[1776552084324,43.9,75762.66,0.56,-0.28172,0.00011,24.64457]
[1776552086720,43.9,75754.74,0.56,-0.28255,0.00011,24.67685]
[1776552086774,43.9,75754.74,0.56,-0.28255,0.00011,24.67685]
[1776552088515,43.89,75753.84,0.56,-0.28264,0.00011,24.68037]
[1776552088540,43.89,75753.84,0.56,-0.28264,0.00011,24.68037]
[1776552088772,43.89,75753.84,0.56,-0.28263,0.00011,24.68002]
[1776552092583,43.89,75756.02,0.56,-0.28237,0.00011,24.66741]
[1776552098631,43.88,75756.36,0.56,-0.28231,0.00011,24.665]
[1776552103877,43.88,75762.72,0.56,-0.28162,0.00011,24.63787]
[1776552110871,43.88,75763.02,0.56,-0.28158,0.00011,24.6365]
[1776552117976,43.87,75763.89,0.56,-0.28145,0.00011,24.63123]
[1776552123054,43.87,75764.27,0.56,-0.2814,0.00011,24.62915]
[1776552128840,43.86,75762.37,0.56,-0.28158,0.00011,24.63621]
[1776552137770,43.86,75758.75,0.56,-0.28195,0.00011,24.6504]
[1776552142940,43.85,75759.38,0.56,-0.28185,0.00011,24.64649]
[1776552152215,43.84,75761.15,0.56,-0.28161,0.00011,24.63457]
[1776552157371,43.84,75762.1,0.56,-0.28151,0.00011,24.6304]
[1776552163531,43.83,75761.88,0.56,-0.2815,0.00011,24.63025]
[1776552169334,43.83,75759.56,0.56,-0.28173,0.00011,24.63911]
[1776552174510,43.83,75758.44,0.56,-0.28184,0.00011,24.64326]
[1776552183672,43.82,75757.17,0.56,-0.28195,0.00011,24.64736]
[1776552189163,43.82,75763.66,0.56,-0.28125,0.00011,24.62008]
[1776552194649,43.82,75763.77,0.56,-0.28123,0.00011,24.61923]
[1776552202565,43.81,75764.35,0.56,-0.28115,0.00011,24.61607]
[1776552208607,43.81,75765.18,0.56,-0.28105,0.00011,24.61209]
[1776552213885,43.81,75765.61,0.56,-0.28097,0.00011,24.60644]
[1776552214460,43.81,75765.61,0.56,-0.28097,0.00011,24.60644]
[1776552214836,43.81,75766.84,0.56,-0.28084,0.00011,24.60135]
[1776552219901,43.8,75768.73,0.56,-0.28063,0.00011,24.59308]
[1776552222170,43.8,75768.73,0.56,-0.28063,0.00011,24.59282]
[1776552224235,43.8,75768.73,0.56,-0.28062,0.00011,24.59265]
[1776552229754,43.8,75768.54,0.56,-0.28063,0.00011,24.59301]
[1776552234789,43.8,75769.15,0.56,-0.28056,0.00011,24.59004]
[1776552239824,43.79,75769.39,0.56,-0.28052,0.00011,24.58851]
[1776552241872,43.79,75769.33,0.56,-0.28052,0.00011,24.58868]
[1776552241908,43.79,75771.43,0.56,-0.2803,0.00011,24.57987]
[1776552242725,43.79,75771.43,0.56,-0.2803,0.00011,24.57987]
[1776552242889,43.79,75794.19,0.56,-0.27791,0.0001,24.48496]
[1776552242946,43.79,75794.19,0.56,-0.27791,0.0001,24.48496]
[1776552243099,43.79,75794.19,0.56,-0.27791,0.0001,24.48496]
[1776552243855,43.79,75794.19,0.56,-0.2779,0.0001,24.48479]
[1776552244563,43.79,75794.19,0.56,-0.2779,0.0001,24.48479]
[1776552244607,43.79,75794.19,0.56,-0.2779,0.0001,24.48479]
[1776552244864,43.79,75790.07,0.56,-0.27834,0.00011,24.50205]
[1776552244955,43.79,75790.07,0.56,-0.27834,0.00011,24.50205]
[1776552245465,43.79,75790.07,0.56,-0.27834,0.00011,24.50205]
[1776552245475,43.79,75790.07,0.56,-0.27834,0.00011,24.50205]
[1776552245867,43.79,75789.82,0.56,-0.27836,0.00011,24.50309]
[1776552246299,43.79,75789.82,0.56,-0.27836,0.00011,24.50309]
[1776552246491,43.79,75789.82,0.56,-0.27836,0.00011,24.50309]
[1776552247503,43.79,75790.14,0.56,-0.27833,0.0001,24.50175]
[1776552247902,43.79,75792.8,0.56,-0.27805,0.0001,24.4906]
[1776552248071,43.79,75792.8,0.56,-0.27805,0.0001,24.4906]
[1776552249046,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552249099,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552249131,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552249514,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552249583,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552249898,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552250004,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552250940,43.79,75798.66,0.56,-0.27743,0.0001,24.46603]
[1776552251519,43.79,75799.28,0.56,-0.27737,0.0001,24.46345]
[1776552251912,43.79,75795.47,0.56,-0.27777,0.0001,24.47945]
[1776552254720,43.79,75791.39,0.56,-0.2782,0.0001,24.49653]
[1776552254932,43.79,75790.98,0.56,-0.27824,0.0001,24.49823]
[1776552260974,43.79,75783.57,0.56,-0.27901,0.00011,24.52898]
[1776552271408,43.79,75783.33,0.56,-0.27904,0.00011,24.52985]
[1776552277087,43.78,75781.24,0.56,-0.27922,0.00011,24.53459]
[1776552282178,43.78,75779.45,0.56,-0.2794,0.00011,24.54174]
[1776552287224,43.78,75784.3,0.56,-0.27889,0.00011,24.52127]
[1776552292273,43.78,75784.62,0.56,-0.27885,0.00011,24.51974]
[1776552297456,43.78,75784.32,0.56,-0.27888,0.00011,24.52079]
[1776552302496,43.78,75790.13,0.56,-0.27826,0.00011,24.49636]
[1776552307509,43.78,75788.02,0.56,-0.27848,0.00011,24.50513]
[1776552312543,43.78,75781.46,0.56,-0.27917,0.00011,24.53236]
[1776552317565,43.78,75780.52,0.56,-0.27926,0.00011,24.53603]
[1776552323024,43.77,75780.05,0.56,-0.27931,0.00011,24.53778]
[1776552328679,43.77,75779.14,0.56,-0.27939,0.00011,24.54125]
[1776552333695,43.77,75779.14,0.56,-0.27937,0.00011,24.53765]
[1776552336380,43.77,75781.52,0.56,-0.27911,0.00011,24.52756]
[1776552336380,43.77,75781.52,0.56,-0.27911,0.00011,24.52756]
[1776552336500,43.77,75781.52,0.56,-0.27911,0.00011,24.52756]
[1776552336510,43.77,75781.52,0.56,-0.27911,0.00011,24.52756]
[1776552336653,43.77,75781.52,0.56,-0.27911,0.00011,24.52756]
[1776552336775,43.77,75781.52,0.56,-0.27911,0.00011,24.52756]
[1776552336995,43.77,75781.52,0.56,-0.27911,0.00011,24.52756]
[1776552336932,43.77,75795.29,0.56,-0.27767,0.0001,24.46991]
[1776552337948,43.77,75790.58,0.56,-0.27816,0.00011,24.48962]
[1776552338151,43.77,75790.58,0.56,-0.27816,0.00011,24.48962]
[1776552338219,43.77,75790.58,0.56,-0.27816,0.00011,24.48962]
[1776552338513,43.77,75790.58,0.56,-0.27816,0.00011,24.48961]
[1776552339171,43.77,75790.58,0.56,-0.27816,0.00011,24.48961]
[1776552339467,43.77,75790.58,0.56,-0.27816,0.00011,24.48961]
[1776552339850,43.77,75789.12,0.56,-0.27831,0.00011,24.49572]
[1776552341172,43.77,75788.01,0.56,-0.27843,0.00011,24.50036]
[1776552341181,43.77,75788.01,0.56,-0.27843,0.00011,24.50036]
[1776552341248,43.77,75788.01,0.56,-0.27843,0.00011,24.50036]
[1776552341798,43.77,75788.0,0.56,-0.27843,0.00011,24.50039]
[1776552345902,43.77,75787.69,0.56,-0.27846,0.00011,24.50167]
[1776552346977,43.77,75787.69,0.56,-0.27846,0.00011,24.50167]
[1776552349230,43.77,75788.35,0.56,-0.27839,0.00011,24.49891]
[1776552350019,43.77,75791.05,0.56,-0.27811,0.00011,24.48762]
[1776552355141,43.77,75790.37,0.56,-0.27819,0.00011,24.49065]
[1776552360183,43.77,75789.55,0.56,-0.27827,0.00011,24.49423]
[1776552365234,43.77,75792.93,0.56,-0.27792,0.0001,24.48029]
[1776552366840,43.77,75792.93,0.56,-0.27793,0.0001,24.48034]
[1776552367106,43.77,75792.4,0.56,-0.27798,0.0001,24.48261]
[1776552367164,43.77,75792.4,0.56,-0.27798,0.0001,24.48261]
[1776552367224,43.77,75792.4,0.56,-0.27798,0.0001,24.48261]
[1776552367394,43.77,75792.4,0.56,-0.27798,0.0001,24.48261]
[1776552367454,43.77,75792.4,0.56,-0.27798,0.0001,24.48261]
[1776552367716,43.77,75792.4,0.56,-0.27798,0.0001,24.48267]
[1776552368723,43.77,75804.63,0.56,-0.2767,0.0001,24.43141]
[1776552370869,43.77,75801.08,0.56,-0.27707,0.0001,24.44616]
[1776552370963,43.77,75801.39,0.56,-0.27703,0.0001,24.44467]
[1776552373715,43.77,75795.87,0.56,-0.27762,0.0001,24.46803]
[1776552373759,43.77,75795.87,0.56,-0.27762,0.0001,24.46811]
[1776552379805,43.77,75803.26,0.56,-0.27684,0.0001,24.43689]
[1776552384839,43.77,75805.22,0.56,-0.27662,0.0001,24.42794]
[1776552389874,43.77,75807.05,0.56,-0.27641,0.0001,24.4196]
[1776552395457,43.77,75808.46,0.56,-0.27625,0.0001,24.41035]
[1776552400950,43.77,75811.33,0.56,-0.27597,0.0001,24.39935]
[1776552405985,43.78,75813.7,0.56,-0.27575,0.0001,24.39037]
[1776552411019,43.78,75815.79,0.56,-0.27555,0.0001,24.38264]
[1776552419077,43.78,75815.26,0.56,-0.2756,0.0001,24.3844]
[1776552425122,43.78,75815.34,0.56,-0.27558,0.0001,24.38373]
[1776552433528,43.78,75815.49,0.56,-0.27557,0.0001,24.383]
[1776552441240,43.78,75815.48,0.56,-0.27559,0.0001,24.38406]
[1776552446276,43.79,75815.64,0.56,-0.2756,0.0001,24.38456]
[1776552448766,43.79,75807.18,0.56,-0.27649,0.0001,24.42047]
[1776552448796,43.79,75805.11,0.56,-0.27672,0.0001,24.42957]
[1776552452277,43.8,75804.52,0.56,-0.27677,0.0001,24.42928]
[1776552452376,43.8,75804.52,0.56,-0.27677,0.0001,24.42928]
[1776552452400,43.8,75804.52,0.56,-0.27677,0.0001,24.42928]
[1776552452501,43.8,75808.31,0.56,-0.27637,0.0001,24.41333]
[1776552453620,43.8,75818.04,0.56,-0.27536,0.0001,24.37238]
[1776552455049,43.8,75818.04,0.56,-0.27536,0.0001,24.37238]
[1776552455067,43.8,75818.89,0.56,-0.27527,0.0001,24.36874]
[1776552460376,43.8,75818.44,0.56,-0.27531,0.0001,24.37045]
[1776552467425,43.79,75817.65,0.56,-0.27538,0.0001,24.37316]
[1776552473684,43.79,75817.42,0.56,-0.2754,0.0001,24.37371]
[1776552473821,43.79,75817.42,0.56,-0.2754,0.0001,24.37371]
[1776552474024,43.79,75817.42,0.56,-0.2754,0.0001,24.37371]
[1776552474117,43.79,75817.49,0.56,-0.27538,0.0001,24.3731]
[1776552475416,43.79,75817.49,0.56,-0.27538,0.0001,24.3731]
[1776552475486,43.79,75824.67,0.56,-0.27463,0.0001,24.34244]
[1776552476687,43.79,75824.67,0.56,-0.27463,0.0001,24.34244]
[1776552477012,43.78,75823.43,0.56,-0.27474,0.0001,24.34723]
[1776552481867,43.78,75822.92,0.56,-0.27478,0.0001,24.34866]
[1776552482177,43.78,75822.92,0.56,-0.27478,0.0001,24.34866]
[1776552481963,43.78,75820.24,0.56,-0.27505,0.0001,24.35952]
[1776552483168,43.78,75819.4,0.56,-0.27513,0.0001,24.36283]
[1776552483509,43.78,75819.4,0.56,-0.27513,0.0001,24.36283]
[1776552483518,43.78,75819.4,0.56,-0.27513,0.0001,24.36283]
[1776552484152,43.78,75819.4,0.56,-0.27513,0.0001,24.36283]
[1776552484179,43.78,75819.4,0.56,-0.27512,0.0001,24.36257]
[1776552485549,43.77,75820.18,0.56,-0.27504,0.0001,24.35901]
[1776552485634,43.77,75822.12,0.56,-0.27483,0.0001,24.35054]
[1776552486207,43.77,75822.12,0.56,-0.27483,0.0001,24.35054]
[1776552487120,43.77,75822.12,0.56,-0.27483,0.0001,24.35054]
[1776552486559,43.77,75822.12,0.56,-0.27482,0.0001,24.35029]
[1776552491666,43.77,75821.03,0.56,-0.27491,0.0001,24.35393]
[1776552498891,43.76,75820.49,0.56,-0.27494,0.0001,24.35475]
[1776552501894,43.75,75814.89,0.56,-0.2755,0.0001,24.37734]
[1776552505969,43.75,75814.91,0.56,-0.27547,0.0001,24.37607]
[1776552511739,43.73,75815.0,0.56,-0.27539,0.0001,24.37036]
[1776552512448,43.73,75815.0,0.56,-0.27539,0.0001,24.37036]
[1776552517502,43.73,75812.99,0.56,-0.27557,0.0001,24.37748]
[1776552522524,43.72,75811.87,0.56,-0.27566,0.0001,24.38087]
[1776552525279,43.72,75809.79,0.56,-0.27586,0.0001,24.38887]
[1776552529981,43.71,75808.57,0.56,-0.27596,0.0001,24.39298]
[1776552529983,43.71,75803.72,0.56,-0.27646,0.0001,24.41319]
[1776552532251,43.71,75803.72,0.56,-0.27646,0.0001,24.41316]
[1776552532258,43.71,75796.07,0.56,-0.27726,0.00011,24.44533]
[1776552532885,43.71,75795.59,0.56,-0.27731,0.00011,24.44728]
[1776552536691,43.71,75800.39,0.56,-0.27681,0.0001,24.42691]
[1776552537017,43.71,75805.59,0.56,-0.27626,0.0001,24.40492]
[1776552538926,43.71,75815.19,0.56,-0.27525,0.0001,24.36429]
[1776552539862,43.71,75815.19,0.56,-0.27525,0.0001,24.36429]
[1776552539948,43.71,75815.19,0.56,-0.27525,0.0001,24.36429]
[1776552539959,43.71,75815.19,0.56,-0.27525,0.0001,24.36429]
[1776552539989,43.71,75815.19,0.56,-0.27525,0.0001,24.36429]
[1776552540010,43.71,75816.67,0.56,-0.2751,0.0001,24.35803]
[1776552540576,43.71,75816.67,0.56,-0.2751,0.0001,24.35803]
[1776552540941,43.7,75816.64,0.56,-0.2751,0.0001,24.35788]
[1776552543195,43.7,75820.49,0.56,-0.27469,0.0001,24.34128]
[1776552548115,43.7,75820.65,0.56,-0.27464,0.0001,24.3393]
[1776552548191,43.7,75820.65,0.56,-0.27464,0.0001,24.3393]
[1776552552888,43.69,75819.35,0.56,-0.27474,0.0001,24.34346]
[1776552552936,43.69,75819.35,0.56,-0.27474,0.0001,24.34346]
[1776552553231,43.69,75820.44,0.56,-0.27462,0.0001,24.33856]
[1776552558464,43.68,75822.12,0.56,-0.27442,0.0001,24.33007]
[1776552563493,43.67,75822.02,0.56,-0.2744,0.0001,24.32914]
[1776552567087,43.67,75821.88,0.56,-0.27439,0.0001,24.32891]
[1776552567094,43.67,75821.88,0.56,-0.27439,0.0001,24.32891]
[1776552567158,43.67,75821.88,0.56,-0.27439,0.0001,24.32891]
[1776552567228,43.67,75822.23,0.56,-0.27435,0.0001,24.32715]
[1776552568108,43.67,75822.23,0.56,-0.27435,0.0001,24.32715]
[1776552568197,43.67,75822.23,0.56,-0.27434,0.0001,24.32687]
[1776552570405,43.66,75822.22,0.56,-0.27433,0.0001,24.32637]
[1776552570954,43.66,75822.22,0.56,-0.27433,0.0001,24.32637]
[1776552571081,43.66,75822.22,0.56,-0.27433,0.0001,24.32637]
[1776552571290,43.66,75842.17,0.56,-0.27223,0.0001,24.23757]
[1776552573027,43.66,75842.17,0.56,-0.27222,0.0001,24.23738]
[1776552573062,43.66,75842.17,0.56,-0.27222,0.0001,24.23738]
[1776552573169,43.66,75839.62,0.56,-0.27248,0.0001,24.24811]
[1776552574685,43.66,75839.79,0.56,-0.27246,0.0001,24.24717]
[1776552574755,43.66,75839.79,0.56,-0.27246,0.0001,24.24717]
[1776552574862,43.66,75839.79,0.56,-0.27246,0.0001,24.24717]
[1776552574892,43.66,75839.79,0.56,-0.27246,0.0001,24.24717]
[1776552575027,43.66,75839.79,0.56,-0.27246,0.0001,24.24717]
[1776552575080,43.66,75839.79,0.56,-0.27246,0.0001,24.24717]
[1776552575181,43.66,75839.79,0.56,-0.27246,0.0001,24.24717]
[1776552575281,43.66,75842.05,0.56,-0.27222,0.0001,24.23728]
[1776552577201,43.65,75828.46,0.56,-0.27363,0.0001,24.29499]
[1776552579310,43.65,75831.27,0.56,-0.27332,0.0001,24.28251]
[1776552579327,43.65,75831.27,0.56,-0.27332,0.0001,24.28251]
[1776552580222,43.65,75831.42,0.56,-0.2733,0.0001,24.28163]
[1776552582522,43.65,75832.66,0.56,-0.27316,0.0001,24.27587]
[1776552582579,43.65,75832.66,0.56,-0.27316,0.0001,24.27587]
[1776552583269,43.65,75832.66,0.56,-0.27316,0.0001,24.27587]
[1776552583328,43.65,75833.16,0.56,-0.27311,0.0001,24.2735]
[1776552583531,43.65,75833.16,0.56,-0.27311,0.0001,24.2735]
[1776552583561,43.65,75833.16,0.56,-0.27311,0.0001,24.2735]
[1776552584251,43.65,75833.09,0.56,-0.27311,0.0001,24.27358]
[1776552585437,43.64,75833.15,0.56,-0.2731,0.0001,24.2731]
[1776552586222,43.64,75833.15,0.56,-0.27309,0.0001,24.27287]
[1776552591299,43.64,75829.3,0.56,-0.27347,0.0001,24.28823]
[1776552596278,43.63,75828.97,0.56,-0.27349,0.0001,24.28896]
[1776552596369,43.63,75829.63,0.56,-0.27341,0.0001,24.28568]
[1776552597691,43.63,75827.98,0.56,-0.27358,0.0001,24.29273]
[1776552597781,43.63,75826.94,0.56,-0.27368,0.0001,24.2967]
[1776552604260,43.62,75827.62,0.56,-0.27359,0.0001,24.29285]
[1776552609964,43.62,75827.03,0.56,-0.27361,0.0001,24.29375]
[1776552616192,43.61,75825.37,0.56,-0.27376,0.0001,24.29972]
[1776552627455,43.6,75824.17,0.56,-0.27383,0.0001,24.30264]
[1776552628332,43.59,75823.99,0.56,-0.27383,0.0001,24.30255]
[1776552628364,43.59,75823.99,0.56,-0.27383,0.0001,24.30255]
[1776552628398,43.59,75823.99,0.56,-0.27383,0.0001,24.30255]
[1776552628479,43.59,75823.99,0.56,-0.27383,0.0001,24.30255]
[1776552630396,43.59,75823.99,0.56,-0.27383,0.0001,24.30255]
[1776552630410,43.59,75823.99,0.56,-0.27383,0.0001,24.30255]
[1776552630575,43.59,75823.99,0.56,-0.27382,0.0001,24.30213]
[1776552632125,43.59,75823.99,0.56,-0.27382,0.0001,24.30213]
[1776552632208,43.59,75823.99,0.56,-0.27382,0.0001,24.30213]
[1776552632373,43.59,75824.29,0.56,-0.27376,0.0001,24.29709]
[1776552632589,43.59,75824.29,0.56,-0.27376,0.0001,24.29709]
[1776552639639,43.58,75824.23,0.56,-0.27374,0.0001,24.29593]
[1776552644672,43.58,75828.32,0.56,-0.27329,0.0001,24.27751]
[1776552647274,43.58,75828.12,0.56,-0.27331,0.0001,24.27819]
[1776552647318,43.58,75828.12,0.56,-0.27331,0.0001,24.27819]
[1776552648753,43.57,75829.56,0.56,-0.27314,0.0001,24.27151]
[1776552649314,43.57,75829.43,0.56,-0.27315,0.0001,24.2719]
[1776552654349,43.57,75831.26,0.56,-0.27294,0.0001,24.26324]
[1776552659452,43.56,75831.02,0.56,-0.27295,0.0001,24.26349]
[1776552664470,43.56,75834.58,0.56,-0.27256,0.0001,24.24743]
[1776552669477,43.56,75835.45,0.56,-0.27245,0.0001,24.24294]
[1776552674505,43.55,75840.17,0.56,-0.27194,0.0001,24.22195]
[1776552679420,43.55,75850.38,0.56,-0.27087,0.0001,24.1773]
[1776552679952,43.55,75850.38,0.56,-0.27087,0.0001,24.1773]
[1776552679966,43.55,75850.38,0.56,-0.27087,0.0001,24.1773]
[1776552680385,43.55,75850.38,0.56,-0.27086,0.0001,24.1772]
[1776552681317,43.55,75850.38,0.56,-0.27086,0.0001,24.1772]
[1776552681369,43.55,75850.38,0.56,-0.27086,0.0001,24.1772]
[1776552681392,43.55,75850.38,0.56,-0.27086,0.0001,24.1772]
[1776552681342,43.55,75852.07,0.56,-0.27069,0.0001,24.16979]
[1776552686755,43.54,75856.42,0.56,-0.27022,0.0001,24.15044]
[1776552688272,43.54,75857.6,0.56,-0.2701,0.0001,24.14523]
[1776552691310,43.54,75864.77,0.56,-0.26934,0.0001,24.11383]
[1776552691471,43.54,75865.28,0.56,-0.26927,0.0001,24.10818]
[1776552692021,43.54,75865.28,0.56,-0.26927,0.0001,24.1081]
[1776552697209,43.54,75866.52,0.56,-0.26913,0.0001,24.10238]
[1776552702251,43.54,75868.25,0.56,-0.26894,0.0001,24.09446]
[1776552702763,43.54,75869.03,0.56,-0.26886,0.0001,24.09099]
[1776552704493,43.54,75878.51,0.56,-0.26788,0.0001,24.04952]
[1776552706814,43.54,75879.99,0.56,-0.26772,0.0001,24.04299]
[1776552706838,43.54,75879.99,0.56,-0.26772,0.0001,24.04299]
[1776552706997,43.54,75879.99,0.56,-0.26772,0.0001,24.04299]
[1776552707007,43.54,75879.99,0.56,-0.26772,0.0001,24.04299]
[1776552707120,43.54,75879.99,0.56,-0.26772,0.0001,24.04299]
[1776552707424,43.54,75879.99,0.56,-0.26772,0.0001,24.04299]
[1776552707293,43.54,75867.67,0.56,-0.269,0.0001,24.09668]
[1776552707470,43.54,75867.67,0.56,-0.269,0.0001,24.09668]
[1776552707783,43.54,75867.67,0.56,-0.269,0.0001,24.09668]
[1776552708395,43.54,75858.09,0.56,-0.26999,0.0001,24.13829]
[1776552708932,43.54,75858.09,0.56,-0.26999,0.0001,24.13829]
[1776552708949,43.54,75858.09,0.56,-0.26999,0.0001,24.13829]
[1776552708959,43.54,75858.09,0.56,-0.26999,0.0001,24.13829]
[1776552709131,43.54,75858.09,0.56,-0.26999,0.0001,24.13821]
[1776552709682,43.54,75858.09,0.56,-0.26999,0.0001,24.13821]
[1776552711350,43.54,75856.47,0.56,-0.27016,0.0001,24.14511]
[1776552715883,43.53,75859.17,0.56,-0.26986,0.0001,24.13273]
[1776552715983,43.53,75859.17,0.56,-0.26986,0.0001,24.13273]
[1776552719602,43.53,75850.22,0.56,-0.27078,0.0001,24.171]
[1776552719932,43.53,75850.22,0.56,-0.27078,0.0001,24.171]
[1776552720208,43.53,75847.63,0.56,-0.27105,0.0001,24.1822]
[1776552721063,43.53,75847.63,0.56,-0.27105,0.0001,24.1822]
[1776552721115,43.53,75847.63,0.56,-0.27105,0.0001,24.1822]
[1776552721214,43.53,75832.78,0.56,-0.27259,0.0001,24.24583]
[1776552726250,43.52,75830.28,0.56,-0.27283,0.0001,24.25551]
[1776552731285,43.52,75829.3,0.56,-0.27291,0.0001,24.25869]
[1776552736321,43.51,75829.07,0.56,-0.27291,0.0001,24.2587]
[1776552738460,43.51,75828.99,0.56,-0.27292,0.0001,24.25885]
[1776552738469,43.51,75828.99,0.56,-0.27292,0.0001,24.25885]
[1776552738480,43.51,75828.94,0.56,-0.27292,0.0001,24.25887]
[1776552742367,43.51,75828.94,0.56,-0.2729,0.0001,24.2583]
[1776552742449,43.51,75828.56,0.56,-0.27294,0.0001,24.25975]
[1776552748403,43.5,75833.41,0.56,-0.27241,0.0001,24.23789]
[1776552753438,43.5,75832.45,0.56,-0.27247,0.0001,24.23789]
[1776552758474,43.49,75831.14,0.56,-0.27259,0.0001,24.24275]
[1776552759714,43.49,75830.95,0.56,-0.27261,0.0001,24.24341]
[1776552763509,43.49,75818.95,0.56,-0.27385,0.0001,24.29419]
[1776552767722,43.48,75816.23,0.56,-0.27412,0.00011,24.30504]
[1776552767810,43.48,75816.23,0.56,-0.27412,0.00011,24.30504]
[1776552767905,43.48,75816.23,0.56,-0.27412,0.00011,24.30504]
[1776552768921,43.48,75811.57,0.56,-0.27461,0.00011,24.32497]
[1776552768971,43.48,75802.89,0.56,-0.27552,0.00011,24.36178]
[1776552774879,43.47,75807.65,0.56,-0.27498,0.00011,24.34005]
[1776552782448,43.47,75811.88,0.56,-0.27452,0.00011,24.32109]
[1776552788045,43.46,75812.95,0.56,-0.27437,0.00011,24.31489]
[1776552793347,43.46,75814.74,0.56,-0.27416,0.00011,24.30627]
[1776552796463,43.45,75817.37,0.56,-0.27387,0.00011,24.29444]
[1776552797535,43.45,75817.96,0.56,-0.27379,0.00011,24.29138]
[1776552798797,43.45,75817.3,0.56,-0.27386,0.00011,24.29404]
[1776552798809,43.45,75817.3,0.56,-0.27386,0.00011,24.29404]
[1776552798849,43.45,75816.88,0.56,-0.2739,0.00011,24.29584]
[1776552804488,43.45,75815.45,0.56,-0.27405,0.00011,24.30163]
[1776552809833,43.44,75813.31,0.56,-0.27423,0.00011,24.30922]
[1776552815158,43.43,75807.82,0.56,-0.27477,0.00011,24.32844]
[1776552820327,43.43,75807.98,0.56,-0.27474,0.00011,24.32694]
[1776552827958,43.42,75810.32,0.56,-0.27445,0.00011,24.31505]
[1776552832993,43.41,75811.21,0.56,-0.27433,0.00011,24.31018]
[1776552838032,43.41,75813.96,0.56,-0.27402,0.00011,24.29732]
[1776552843065,43.4,75814.53,0.56,-0.27393,0.00011,24.29383]
[1776552848102,43.4,75815.4,0.56,-0.27382,0.00011,24.28907]
[1776552853138,43.39,75815.51,0.56,-0.27378,0.00011,24.28763]
[1776552856462,43.39,75815.38,0.56,-0.27378,0.00011,24.28757]
[1776552856515,43.39,75815.3,0.56,-0.27379,0.00011,24.28771]
[1776552858358,43.39,75814.49,0.56,-0.27387,0.00011,24.29098]
[1776552858437,43.39,75814.49,0.56,-0.27387,0.00011,24.29098]
[1776552858513,43.39,75814.49,0.56,-0.27387,0.00011,24.29098]
[1776552858560,43.38,75814.01,0.56,-0.27391,0.00011,24.29282]
[1776552858646,43.38,75814.01,0.56,-0.27391,0.00011,24.29282]
[1776552860405,43.38,75814.01,0.56,-0.27391,0.00011,24.29282]
[1776552860459,43.38,75814.03,0.56,-0.2739,0.00011,24.29231]
[1776552865509,43.38,75814.25,0.56,-0.27385,0.00011,24.29029]
[1776552867753,43.38,75814.25,0.56,-0.27385,0.00011,24.29029]
[1776552867826,43.37,75814.25,0.56,-0.27384,0.00011,24.28986]
[1776552874285,43.37,75814.23,0.56,-0.2738,0.00011,24.28533]
[1776552880327,43.36,75815.28,0.56,-0.27365,0.00011,24.27932]
[1776552885650,43.35,75815.52,0.56,-0.2736,0.00011,24.27723]
[1776552893418,43.35,75816.01,0.56,-0.27351,0.00011,24.27344]
[1776552900468,43.34,75816.35,0.56,-0.27344,0.00011,24.27052]
[1776552909152,43.33,75816.84,0.56,-0.27337,0.00011,24.26759]
[1776552914568,43.32,75817.08,0.56,-0.2733,0.00011,24.26454]
[1776552920608,43.32,75817.87,0.56,-0.27319,0.00011,24.25996]
[1776552926651,43.31,75817.72,0.56,-0.27318,0.00011,24.25944]
[1776552931972,43.31,75817.52,0.56,-0.27316,0.00011,24.256]
[1776552937456,43.3,75817.52,0.56,-0.27315,0.00011,24.25561]
[1776552937557,43.3,75817.48,0.56,-0.27314,0.00011,24.25502]
[1776552937788,43.3,75817.48,0.56,-0.27314,0.00011,24.25502]
[1776552937854,43.3,75817.48,0.56,-0.27314,0.00011,24.25502]
[1776552939765,43.3,75817.48,0.56,-0.27314,0.00011,24.25502]
[1776552939819,43.3,75817.48,0.56,-0.27314,0.00011,24.25502]
[1776552939919,43.3,75817.48,0.56,-0.27314,0.00011,24.25502]
[1776552940032,43.3,75817.48,0.56,-0.27314,0.00011,24.25502]
[1776552940094,43.3,75817.48,0.56,-0.27313,0.00011,24.25463]
[1776552941840,43.3,75817.48,0.56,-0.27313,0.00011,24.25463]
[1776552941921,43.3,75817.48,0.56,-0.27312,0.00011,24.25425]
[1776552948050,43.29,75817.48,0.56,-0.27311,0.00011,24.25388]
[1776552948059,43.29,75816.25,0.56,-0.27323,0.00011,24.25841]
[1776552953842,43.28,75814.75,0.56,-0.27336,0.00011,24.26373]
[1776552961087,43.28,75814.63,0.56,-0.27336,0.00011,24.26365]
[1776552962160,43.28,75814.63,0.56,-0.27334,0.00011,24.26287]
[1776552967940,43.27,75814.77,0.56,-0.27329,0.00011,24.26091]
[1776552973445,43.26,75815.3,0.56,-0.27322,0.00011,24.25786]
[1776552978464,43.26,75815.3,0.56,-0.2732,0.00011,24.25691]
[1776552983508,43.25,75815.49,0.56,-0.27315,0.00011,24.25497]
[1776552986589,43.25,75815.29,0.56,-0.27317,0.00011,24.25546]
[1776552986641,43.25,75815.29,0.56,-0.27317,0.00011,24.25546]
[1776552991811,43.25,75814.8,0.56,-0.27319,0.00011,24.25646]
[1776552995347,43.24,75814.8,0.56,-0.27316,0.00011,24.25256]
[1776553001125,43.24,75813.83,0.56,-0.27324,0.00011,24.25564]
[1776553006214,43.23,75815.24,0.56,-0.27306,0.00011,24.24843]
[1776553011904,43.23,75815.36,0.56,-0.27304,0.00011,24.24737]
[1776553017289,43.22,75815.74,0.56,-0.27297,0.00011,24.24434]
[1776553022324,43.22,75815.56,0.56,-0.27297,0.00011,24.24431]
[1776553028645,43.21,75814.41,0.56,-0.27306,0.00011,24.24812]
[1776553034408,43.21,75814.66,0.56,-0.27302,0.00011,24.24621]
[1776553036464,43.21,75814.66,0.56,-0.27302,0.00011,24.24621]
[1776553037518,43.2,75814.98,0.56,-0.27297,0.00011,24.24433]
[1776553037532,43.2,75814.98,0.56,-0.27297,0.00011,24.24433]
[1776553037536,43.2,75814.98,0.56,-0.27297,0.00011,24.24433]
[1776553037581,43.2,75814.26,0.56,-0.27304,0.00011,24.24728]
[1776553038461,43.2,75814.26,0.56,-0.27304,0.00011,24.24728]
[1776553038509,43.2,75814.26,0.56,-0.27304,0.00011,24.24728]
[1776553039554,43.2,75814.26,0.56,-0.27304,0.00011,24.24711]
[1776553039574,43.2,75814.26,0.56,-0.27304,0.00011,24.24711]
[1776553039622,43.2,75814.26,0.56,-0.27304,0.00011,24.24711]
[1776553039629,43.2,75814.26,0.56,-0.27304,0.00011,24.24711]
[1776553039655,43.2,75813.77,0.56,-0.27309,0.00011,24.24907]
[1776553044758,43.2,75812.91,0.56,-0.27316,0.00011,24.25196]
[1776553048726,43.19,75802.98,0.56,-0.27419,0.00011,24.29416]
[1776553050789,43.19,75802.98,0.56,-0.27419,0.00011,24.29396]
[1776553051013,43.19,75802.07,0.56,-0.27428,0.00011,24.29768]
[1776553051101,43.19,75802.07,0.56,-0.27428,0.00011,24.29768]
[1776553051113,43.19,75802.07,0.56,-0.27428,0.00011,24.29768]
[1776553051793,43.19,75802.07,0.56,-0.27428,0.00011,24.29768]
[1776553051527,43.19,75801.74,0.56,-0.27429,0.00011,24.29557]
[1776553052563,43.19,75792.61,0.56,-0.27525,0.00011,24.33461]
[1776553052853,43.19,75792.61,0.56,-0.27525,0.00011,24.33461]
[1776553052870,43.19,75792.61,0.56,-0.27525,0.00011,24.33461]
[1776553053541,43.19,75792.61,0.56,-0.27525,0.00011,24.33438]
[1776553054201,43.19,75792.61,0.56,-0.27525,0.00011,24.33438]
[1776553054237,43.19,75792.61,0.56,-0.27525,0.00011,24.33438]
[1776553055866,43.19,75791.51,0.56,-0.27536,0.00011,24.33862]
[1776553057898,43.18,75791.27,0.56,-0.27537,0.00011,24.33918]
[1776553058133,43.18,75791.27,0.56,-0.27537,0.00011,24.33918]
[1776553058174,43.18,75791.27,0.56,-0.27537,0.00011,24.33918]
[1776553058183,43.18,75791.2,0.56,-0.27538,0.00011,24.33948]
[1776553059896,43.18,75791.2,0.56,-0.27537,0.00011,24.33902]
[1776553059918,43.18,75791.2,0.56,-0.27537,0.00011,24.33902]
[1776553060590,43.18,75800.18,0.56,-0.27441,0.00011,24.30021]
[1776553063705,43.18,75800.62,0.56,-0.27436,0.00011,24.29812]
[1776553068430,43.17,75803.88,0.56,-0.274,0.00011,24.28333]
[1776553068705,43.17,75803.88,0.56,-0.274,0.00011,24.28333]
[1776553068811,43.17,75814.2,0.56,-0.27289,0.00011,24.23818]
[1776553068972,43.17,75814.2,0.56,-0.27289,0.00011,24.23818]
[1776553069667,43.17,75814.2,0.56,-0.27289,0.00011,24.23805]
[1776553070675,43.17,75824.19,0.56,-0.27184,0.00011,24.19461]
[1776553071610,43.17,75824.19,0.56,-0.27184,0.00011,24.19461]
[1776553071715,43.17,75824.19,0.56,-0.27184,0.00011,24.19461]
[1776553071759,43.17,75829.04,0.56,-0.27132,0.00011,24.17342]
[1776553072046,43.17,75829.04,0.56,-0.27132,0.00011,24.17342]
[1776553072068,43.17,75829.04,0.56,-0.27132,0.00011,24.17342]
[1776553072704,43.17,75829.04,0.56,-0.27132,0.00011,24.17342]
[1776553072733,43.17,75837.47,0.56,-0.27043,0.00011,24.13658]
[1776553074256,43.17,75837.25,0.56,-0.27046,0.00011,24.13753]
[1776553076216,43.17,75835.67,0.56,-0.27062,0.00011,24.14439]
[1776553076717,43.17,75835.67,0.56,-0.27062,0.00011,24.14437]
[1776553080204,43.17,75835.28,0.56,-0.27066,0.00011,24.146]
[1776553080747,43.17,75835.58,0.56,-0.27063,0.00011,24.14467]
[1776553082197,43.17,75835.76,0.56,-0.27061,0.00011,24.14386]
[1776553082275,43.17,75835.76,0.56,-0.27061,0.00011,24.14386]
[1776553084405,43.17,75831.32,0.56,-0.27108,0.00011,24.16315]
[1776553084773,43.17,75830.71,0.56,-0.27114,0.00011,24.16577]
[1776553089808,43.17,75825.27,0.56,-0.2717,0.00011,24.18916]
[1776553094843,43.16,75823.02,0.56,-0.27193,0.00011,24.19861]
[1776553102469,43.16,75822.89,0.56,-0.27194,0.00011,24.19888]
[1776553102515,43.16,75822.89,0.56,-0.27194,0.00011,24.19888]
[1776553102516,43.16,75821.87,0.56,-0.27204,0.00011,24.20304]
[1776553109028,43.16,75821.82,0.56,-0.27204,0.00011,24.20296]
[1776553114244,43.16,75816.85,0.56,-0.27253,0.00011,24.22066]
[1776553122036,43.15,75814.05,0.56,-0.27282,0.00011,24.23216]
[1776553126246,43.15,75808.17,0.56,-0.27343,0.00011,24.25734]
[1776553132328,43.15,75808.25,0.56,-0.27341,0.00011,24.25634]
[1776553138148,43.14,75808.47,0.56,-0.27336,0.00011,24.25453]
[1776553142720,43.14,75807.61,0.56,-0.27344,0.00011,24.25774]
[1776553143505,43.14,75806.37,0.56,-0.27357,0.00011,24.26297]
[1776553143546,43.14,75806.37,0.56,-0.27357,0.00011,24.26297]
[1776553147019,43.14,75813.24,0.56,-0.27284,0.00011,24.23288]
[1776553147035,43.14,75813.24,0.56,-0.27284,0.00011,24.23288]
[1776553147245,43.14,75813.24,0.56,-0.27284,0.00011,24.23288]
[1776553149688,43.14,75819.97,0.56,-0.27212,0.00011,24.20347]
[1776553149789,43.14,75825.62,0.56,-0.27152,0.00011,24.17878]
[1776553154852,43.14,75825.66,0.56,-0.27152,0.00011,24.17849]
[1776553160301,43.14,75826.03,0.56,-0.27147,0.00011,24.17662]
[1776553171376,43.13,75826.69,0.56,-0.27137,0.00011,24.17]
[1776553177422,43.13,75828.66,0.56,-0.27116,0.00011,24.16125]
[1776553181691,43.13,75829.11,0.56,-0.27112,0.00011,24.15926]
[1776553181734,43.13,75829.11,0.56,-0.27112,0.00011,24.15926]
[1776553181753,43.13,75829.11,0.56,-0.27112,0.00011,24.15926]
[1776553181815,43.13,75829.11,0.56,-0.27112,0.00011,24.15926]
[1776553181948,43.13,75829.4,0.56,-0.27108,0.00011,24.15791]
[1776553182269,43.13,75829.4,0.56,-0.27108,0.00011,24.15791]
[1776553182456,43.13,75829.4,0.56,-0.27108,0.00011,24.15791]
[1776553183074,43.13,75829.4,0.56,-0.27108,0.00011,24.15791]
[1776553183464,43.13,75829.4,0.56,-0.27108,0.00011,24.15791]
[1776553184408,43.13,75822.39,0.56,-0.27182,0.00011,24.18843]
[1776553185440,43.13,75819.53,0.56,-0.27212,0.00011,24.20079]
[1776553186245,43.13,75819.53,0.56,-0.27212,0.00011,24.20079]
[1776553186306,43.13,75819.53,0.56,-0.27212,0.00011,24.20079]
[1776553186359,43.13,75819.53,0.56,-0.27212,0.00011,24.20079]
[1776553186445,43.13,75819.53,0.56,-0.27212,0.00011,24.20079]
[1776553186541,43.13,75816.47,0.56,-0.27244,0.00011,24.21402]
[1776553192532,43.13,75812.95,0.56,-0.27281,0.00011,24.22887]
[1776553197568,43.13,75811.85,0.56,-0.27291,0.00011,24.2333]
[1776553201007,43.13,75812.01,0.56,-0.27289,0.00011,24.23248]
[1776553201598,43.13,75811.63,0.56,-0.27293,0.00011,24.23401]
[1776553202790,43.13,75820.51,0.56,-0.27199,0.00011,24.19537]
[1776553204009,43.13,75820.51,0.56,-0.27199,0.00011,24.19537]
[1776553210617,43.13,75821.3,0.56,-0.27191,0.00011,24.19181]
[1776553210793,43.13,75821.3,0.56,-0.27191,0.00011,24.19181]
[1776553210843,43.12,75821.05,0.56,-0.27193,0.00011,24.19286]
[1776553216702,43.12,75821.52,0.56,-0.27188,0.00011,24.19071]
[1776553222744,43.12,75823.04,0.56,-0.27172,0.00011,24.18395]
[1776553225044,43.12,75823.24,0.56,-0.27169,0.00011,24.18306]
[1776553225864,43.12,75823.51,0.56,-0.27166,0.00011,24.18186]
[1776553231155,43.12,75824.06,0.56,-0.27161,0.00011,24.17938]
[1776553233256,43.12,75824.12,0.56,-0.27158,0.00011,24.17574]
[1776553233328,43.12,75824.12,0.56,-0.27158,0.00011,24.17574]
[1776553235255,43.12,75817.24,0.56,-0.2723,0.00011,24.20563]
[1776553235261,43.12,75817.24,0.56,-0.2723,0.00011,24.20563]
[1776553235271,43.12,75817.24,0.56,-0.2723,0.00011,24.20563]
[1776553235573,43.12,75817.24,0.56,-0.2723,0.00011,24.20563]
[1776553235579,43.12,75817.24,0.56,-0.2723,0.00011,24.20563]
[1776553235601,43.12,75817.24,0.56,-0.2723,0.00011,24.20563]
[1776553235671,43.12,75817.24,0.56,-0.2723,0.00011,24.20563]
[1776553235837,43.12,75817.24,0.56,-0.2723,0.00011,24.20559]
[1776553237280,43.12,75814.78,0.56,-0.27256,0.00011,24.21622]
[1776553237380,43.12,75814.78,0.56,-0.27256,0.00011,24.21622]
[1776553237870,43.12,75811.44,0.56,-0.27291,0.00011,24.23065]
[1776553243891,43.12,75810.42,0.56,-0.27301,0.00011,24.2347]
[1776553248926,43.12,75811.03,0.56,-0.27294,0.00011,24.23175]
[1776553253974,43.12,75812.58,0.56,-0.27277,0.00011,24.22481]
[1776553254111,43.12,75812.58,0.56,-0.27277,0.00011,24.22481]
[1776553255940,43.12,75811.91,0.56,-0.27284,0.00011,24.22771]
[1776553255992,43.12,75811.91,0.56,-0.27284,0.00011,24.22763]
[1776553257658,43.12,75811.63,0.56,-0.27287,0.00011,24.2288]
[1776553257665,43.12,75811.63,0.56,-0.27287,0.00011,24.2288]
[1776553257857,43.12,75811.63,0.56,-0.27287,0.00011,24.2288]
[1776553257980,43.12,75811.46,0.56,-0.27289,0.00011,24.2295]
[1776553259701,43.12,75811.46,0.56,-0.27289,0.00011,24.22946]
[1776553259920,43.12,75811.14,0.56,-0.27292,0.00011,24.23082]
[1776553265086,43.12,75809.64,0.56,-0.27307,0.00011,24.23718]
[1776553270092,43.11,75808.35,0.56,-0.27321,0.00011,24.24257]
[1776553275131,43.11,75807.27,0.56,-0.27332,0.00011,24.2471]
[1776553280174,43.11,75806.93,0.56,-0.27335,0.00011,24.24843]
[1776553285199,43.11,75806.48,0.56,-0.2734,0.00011,24.25026]
[1776553290249,43.11,75808.25,0.56,-0.27321,0.00011,24.24251]
[1776553295399,43.11,75808.0,0.56,-0.27321,0.00011,24.2402]
[1776553300417,43.11,75807.29,0.56,-0.27329,0.00011,24.24322]
[1776553305530,43.11,75806.87,0.56,-0.27333,0.00011,24.245]
[1776553310557,43.11,75806.53,0.56,-0.27336,0.00011,24.24645]
[1776553311438,43.11,75806.53,0.56,-0.27336,0.00011,24.24644]
[1776553311478,43.11,75806.53,0.56,-0.27336,0.00011,24.24644]
[1776553311502,43.11,75806.53,0.56,-0.27336,0.00011,24.24644]
[1776553311539,43.11,75806.53,0.56,-0.27336,0.00011,24.24644]
[1776553312579,43.11,75806.53,0.56,-0.27336,0.00011,24.24644]
[1776553312642,43.11,75806.53,0.56,-0.27336,0.00011,24.24644]
[1776553312742,43.11,75806.84,0.56,-0.27333,0.00011,24.24509]
[1776553313488,43.11,75806.84,0.56,-0.27333,0.00011,24.24509]
[1776553313556,43.11,75806.84,0.56,-0.27333,0.00011,24.24509]
[1776553314574,43.11,75807.64,0.56,-0.27325,0.00011,24.24162]
[1776553314597,43.11,75807.64,0.56,-0.27325,0.00011,24.24162]
[1776553314616,43.11,75807.64,0.56,-0.27325,0.00011,24.24162]
[1776553315013,43.11,75808.92,0.56,-0.27311,0.00011,24.23607]
[1776553316606,43.11,75812.77,0.56,-0.2727,0.00011,24.21937]
[1776553317037,43.11,75813.62,0.56,-0.27261,0.00011,24.21569]
[1776553322096,43.11,75815.91,0.56,-0.27237,0.00011,24.20582]
[1776553324851,43.11,75817.54,0.56,-0.2722,0.00011,24.1988]
[1776553324858,43.11,75817.54,0.56,-0.2722,0.00011,24.1988]
[1776553324862,43.11,75817.54,0.56,-0.2722,0.00011,24.1988]
[1776553326883,43.11,75817.61,0.56,-0.2722,0.00011,24.19854]
[1776553326898,43.11,75817.61,0.56,-0.2722,0.00011,24.19854]
[1776553330991,43.11,75818.38,0.56,-0.27212,0.00011,24.19528]
[1776553331009,43.11,75818.38,0.56,-0.27212,0.00011,24.19528]
[1776553335076,43.11,75819.48,0.56,-0.272,0.00011,24.19055]
[1776553335093,43.11,75819.48,0.56,-0.272,0.00011,24.19055]
[1776553340117,43.11,75820.77,0.56,-0.27187,0.00011,24.18504]
[1776553341168,43.11,75820.77,0.56,-0.27187,0.00011,24.18507]
[1776553341178,43.11,75820.77,0.56,-0.27187,0.00011,24.18507]
[1776553346187,43.11,75823.52,0.56,-0.27158,0.00011,24.17317]
[1776553351302,43.11,75825.3,0.56,-0.27138,0.00011,24.16216]
[1776553351338,43.11,75825.3,0.56,-0.27138,0.00011,24.16216]
[1776553351394,43.11,75825.3,0.56,-0.27138,0.00011,24.16216]
[1776553351404,43.11,75825.3,0.56,-0.27138,0.00011,24.16216]
[1776553353378,43.11,75825.11,0.56,-0.2714,0.00011,24.16304]
[1776553353403,43.11,75825.11,0.56,-0.2714,0.00011,24.16304]
[1776553353417,43.11,75825.11,0.56,-0.2714,0.00011,24.16304]
[1776553355419,43.11,75824.72,0.56,-0.27144,0.00011,24.16478]
[1776553355433,43.11,75824.72,0.56,-0.27144,0.00011,24.16478]
[1776553357439,43.11,75825.55,0.56,-0.27135,0.00011,24.16119]
[1776553357913,43.11,75825.55,0.56,-0.27135,0.00011,24.1612]
[1776553363814,43.11,75827.02,0.56,-0.2712,0.00011,24.15485]
[1776553368850,43.12,75828.75,0.56,-0.27102,0.00011,24.14737]
[1776553374889,43.12,75830.37,0.56,-0.27085,0.00011,24.14037]
[1776553379925,43.12,75831.8,0.56,-0.2707,0.00011,24.13419]
[1776553381937,43.12,75838.95,0.56,-0.26995,0.00011,24.10294]
[1776553386948,43.12,75841.48,0.56,-0.26969,0.00011,24.09208]
[1776553392120,43.12,75842.11,0.56,-0.26963,0.00011,24.08952]
[1776553394126,43.12,75843.65,0.56,-0.26947,0.00011,24.08285]
[1776553394135,43.12,75843.65,0.56,-0.26947,0.00011,24.08285]
[1776553394319,43.12,75843.65,0.56,-0.26947,0.00011,24.08289]
[1776553394227,43.12,75843.65,0.56,-0.26947,0.00011,24.08289]
[1776553402081,43.12,75845.17,0.56,-0.26931,0.00011,24.0765]
[1776553407083,43.12,75844.26,0.56,-0.26941,0.00011,24.08059]
[1776553412150,43.12,75845.01,0.56,-0.26932,0.00011,24.07405]
[1776553418194,43.12,75846.31,0.56,-0.26918,0.00011,24.06843]
[1776553423521,43.12,75846.31,0.56,-0.26918,0.00011,24.06843]
[1776553424475,43.12,75846.97,0.56,-0.26911,0.00011,24.06561]
[1776553424837,43.12,75846.97,0.56,-0.26911,0.00011,24.06561]
[1776553424841,43.12,75846.97,0.56,-0.26911,0.00011,24.06561]
[1776553424878,43.12,75846.97,0.56,-0.26911,0.00011,24.06562]
[1776553426796,43.12,75846.97,0.56,-0.26911,0.00011,24.06564]
[1776553426853,43.12,75846.97,0.56,-0.26911,0.00011,24.06564]
[1776553426861,43.12,75846.97,0.56,-0.26911,0.00011,24.06564]
[1776553427188,43.12,75846.97,0.56,-0.26911,0.00011,24.06564]
[1776553427233,43.12,75847.92,0.56,-0.26902,0.0001,24.0615]
[1776553428880,43.12,75851.6,0.56,-0.26863,0.0001,24.04531]
[1776553429091,43.12,75853.93,0.56,-0.26839,0.0001,24.0351]
[1776553431307,43.12,75853.89,0.56,-0.26839,0.0001,24.03532]
[1776553431469,43.12,75853.89,0.56,-0.26839,0.0001,24.03532]
[1776553432842,43.12,75853.87,0.56,-0.2684,0.0001,24.0355]
[1776553432910,43.12,75859.23,0.56,-0.26783,0.0001,24.01191]
[1776553438336,43.13,75860.8,0.56,-0.26768,0.0001,24.00532]
[1776553443470,43.13,75863.23,0.56,-0.26743,0.0001,23.99491]
[1776553449692,43.13,75861.05,0.56,-0.26767,0.0001,24.00498]
[1776553449928,43.13,75861.05,0.56,-0.26767,0.0001,24.00498]
[1776553450135,43.13,75861.05,0.56,-0.26767,0.0001,24.00498]
[1776553450259,43.13,75860.67,0.56,-0.26771,0.0001,24.00679]
[1776553450310,43.13,75860.67,0.56,-0.26771,0.0001,24.00679]
[1776553450319,43.13,75860.67,0.56,-0.26771,0.0001,24.00679]
[1776553450781,43.13,75860.67,0.56,-0.26771,0.0001,24.00679]
[1776553450816,43.13,75872.89,0.56,-0.26643,0.0001,23.95272]
[1776553451826,43.13,75872.89,0.56,-0.26643,0.0001,23.95272]
[1776553452097,43.13,75872.89,0.56,-0.26643,0.0001,23.95272]
[1776553453058,43.13,75877.74,0.56,-0.26592,0.0001,23.93069]
[1776553453068,43.13,75877.74,0.56,-0.26592,0.0001,23.93069]
[1776553453072,43.13,75877.74,0.56,-0.26592,0.0001,23.93069]
[1776553453159,43.13,75874.99,0.56,-0.26621,0.0001,23.94304]
[1776553453283,43.13,75874.99,0.56,-0.26621,0.0001,23.94304]
[1776553453449,43.13,75874.99,0.56,-0.26621,0.0001,23.94304]
[1776553454936,43.13,75874.99,0.56,-0.26621,0.0001,23.94304]
[1776553455034,43.13,75872.11,0.56,-0.26651,0.0001,23.95595]
[1776553455986,43.13,75872.11,0.56,-0.26651,0.0001,23.95595]
[1776553456010,43.13,75872.11,0.56,-0.26651,0.0001,23.95595]
[1776553456021,43.13,75872.11,0.56,-0.26651,0.0001,23.95595]
[1776553458275,43.13,75871.16,0.56,-0.26662,0.0001,23.96064]
[1776553458345,43.13,75871.16,0.56,-0.26662,0.0001,23.96064]
[1776553459004,43.13,75871.16,0.56,-0.26662,0.0001,23.96064]
[1776553459016,43.13,75871.16,0.56,-0.26662,0.0001,23.96064]
[1776553459094,43.13,75871.16,0.56,-0.26662,0.0001,23.96064]
[1776553459154,43.13,75866.49,0.56,-0.26711,0.0001,23.98143]
[1776553459422,43.13,75866.49,0.56,-0.26711,0.0001,23.98143]
[1776553461345,43.13,75865.09,0.56,-0.26726,0.0001,23.98771]
[1776553461496,43.13,75862.62,0.56,-0.26752,0.0001,23.99871]
[1776553465407,43.13,75862.71,0.56,-0.26751,0.0001,23.99851]
[1776553465453,43.13,75862.71,0.56,-0.26752,0.0001,23.99858]
[1776553470560,43.14,75865.8,0.56,-0.2672,0.0001,23.98528]
[1776553476190,43.14,75864.21,0.56,-0.26735,0.0001,23.98927]
[1776553477150,43.14,75864.21,0.56,-0.26735,0.0001,23.98927]
[1776553477608,43.14,75863.82,0.56,-0.2674,0.0001,23.99122]
[1776553479633,43.14,75862.93,0.56,-0.26749,0.0001,23.99523]
[1776553479636,43.14,75862.15,0.56,-0.26758,0.0001,23.99875]
[1776553483707,43.14,75861.71,0.56,-0.26763,0.0001,24.00092]
[1776553483709,43.14,75863.77,0.56,-0.26741,0.0001,23.99189]
[1776553489699,43.14,75862.62,0.56,-0.26755,0.0001,23.99746]
[1776553494734,43.15,75860.76,0.56,-0.26775,0.0001,24.00607]
[1776553495895,43.15,75860.76,0.56,-0.26775,0.0001,24.00607]
[1776553497911,43.15,75860.19,0.56,-0.26781,0.0001,24.00881]
[1776553503000,43.15,75860.19,0.56,-0.26782,0.0001,24.00917]
[1776553503183,43.15,75860.19,0.56,-0.26782,0.0001,24.00917]
[1776553508841,43.15,75858.77,0.56,-0.26798,0.0001,24.01585]
[1776553516296,43.15,75858.77,0.56,-0.26798,0.0001,24.01585]
[1776553517651,43.15,75858.39,0.56,-0.26803,0.0001,24.01811]
[1776553518933,43.15,75858.39,0.56,-0.26803,0.0001,24.01811]
[1776553525891,43.15,75853.06,0.56,-0.2686,0.0001,24.04177]
[1776553528434,43.15,75853.06,0.56,-0.2686,0.0001,24.0418]
[1776553528535,43.15,75853.06,0.56,-0.2686,0.0001,24.04181]
[1776553534017,43.15,75852.99,0.56,-0.26858,0.0001,24.03879]
[1776553542071,43.15,75852.54,0.56,-0.26863,0.0001,24.04076]
[1776553546050,43.15,75852.9,0.56,-0.26859,0.0001,24.03918]
[1776553546333,43.15,75853.13,0.56,-0.26857,0.0001,24.03817]
[1776553551347,43.15,75852.99,0.56,-0.26858,0.0001,24.03877]
[1776553556371,43.15,75853.4,0.56,-0.26854,0.0001,24.03696]
[1776553561418,43.15,75853.4,0.56,-0.26854,0.0001,24.03695]
[1776553566446,43.15,75853.72,0.56,-0.26851,0.0001,24.03553]
[1776553567153,43.15,75853.72,0.56,-0.26851,0.0001,24.03553]
[1776553567282,43.15,75853.7,0.56,-0.26851,0.0001,24.03562]
[1776553572329,43.15,75853.77,0.56,-0.2685,0.0001,24.0353]
[1776553573271,43.15,75853.83,0.56,-0.26849,0.0001,24.03503]
[1776553573291,43.15,75853.83,0.56,-0.26849,0.0001,24.03503]
[1776553575334,43.15,75853.81,0.56,-0.2685,0.0001,24.03512]
[1776553575338,43.15,75853.84,0.56,-0.26849,0.0001,24.03498]
[1776553580340,43.15,75850.59,0.56,-0.26883,0.0001,24.04921]
[1776553582531,43.15,75854.25,0.56,-0.26845,0.0001,24.03309]
[1776553582544,43.15,75854.25,0.56,-0.26845,0.0001,24.03309]
[1776553583378,43.15,75856.96,0.56,-0.26817,0.0001,24.02117]
[1776553585354,43.15,75856.96,0.56,-0.26817,0.0001,24.02118]
[1776553585489,43.15,75857.23,0.56,-0.26814,0.0001,24.02001]
[1776553590966,43.15,75857.28,0.56,-0.26813,0.0001,24.01987]
[1776553591029,43.15,75857.28,0.56,-0.26813,0.0001,24.01987]
[1776553591055,43.15,75857.28,0.56,-0.26813,0.0001,24.01987]
[1776553591585,43.15,75857.05,0.56,-0.26814,0.0001,24.01757]
[1776553597367,43.16,75857.24,0.56,-0.26812,0.0001,24.01683]
[1776553605823,43.16,75857.37,0.56,-0.26811,0.0001,24.01651]
[1776553605925,43.16,75857.43,0.56,-0.26811,0.0001,24.01628]
[1776553611267,43.16,75857.02,0.56,-0.26815,0.0001,24.01823]
[1776553616484,43.16,75859.03,0.56,-0.26795,0.0001,24.0096]
[1776553620061,43.16,75859.01,0.56,-0.26795,0.0001,24.00983]
[1776553620163,43.16,75858.74,0.56,-0.26798,0.0001,24.01111]
[1776553622713,43.16,75858.74,0.56,-0.26799,0.0001,24.01116]
[1776553623287,43.16,75858.74,0.56,-0.26799,0.0001,24.01116]
[1776553624035,43.16,75859.69,0.56,-0.26789,0.0001,24.00707]
[1776553624061,43.16,75859.69,0.56,-0.26789,0.0001,24.00707]
[1776553630375,43.16,75859.44,0.56,-0.26792,0.0001,24.00838]
[1776553635980,43.16,75858.51,0.56,-0.26802,0.0001,24.01283]
[1776553636218,43.16,75858.51,0.56,-0.26802,0.0001,24.01283]
[1776553636342,43.16,75858.51,0.56,-0.26802,0.0001,24.01283]
[1776553636429,43.16,75858.2,0.56,-0.26806,0.0001,24.01429]
[1776553641441,43.16,75861.32,0.56,-0.26774,0.0001,24.00081]
[1776553646476,43.17,75864.07,0.56,-0.26746,0.0001,23.98902]
[1776553651496,43.17,75863.04,0.56,-0.26756,0.0001,23.99069]
[1776553656553,43.17,75862.23,0.56,-0.26765,0.0001,23.99482]
[1776553661578,43.17,75861.11,0.56,-0.26778,0.0001,24.00038]
[1776553666838,43.18,75859.09,0.56,-0.26801,0.0001,24.00995]
[1776553671969,43.18,75858.2,0.56,-0.26812,0.0001,24.01455]
[1776553672107,43.18,75858.2,0.56,-0.26812,0.0001,24.01455]
[1776553672514,43.18,75858.2,0.56,-0.26812,0.0001,24.01455]
[1776553672880,43.18,75858.15,0.56,-0.26812,0.0001,24.01477]
[1776553673409,43.18,75858.15,0.56,-0.26812,0.0001,24.01477]
[1776553673446,43.18,75858.15,0.56,-0.26812,0.0001,24.01477]
[1776553673496,43.18,75877.17,0.56,-0.26614,0.0001,23.93089]
[1776553673697,43.18,75877.17,0.56,-0.26614,0.0001,23.93089]
[1776553673897,43.18,75877.17,0.56,-0.26614,0.0001,23.93089]
[1776553673941,43.18,75877.17,0.56,-0.26614,0.0001,23.93089]
[1776553674033,43.18,75877.17,0.56,-0.26614,0.0001,23.93089]
[1776553674134,43.18,75868.42,0.56,-0.26705,0.0001,23.96944]
[1776553675117,43.18,75868.42,0.56,-0.26705,0.0001,23.96944]
[1776553675371,43.18,75868.42,0.56,-0.26705,0.0001,23.96944]
[1776553675435,43.18,75855.23,0.56,-0.26843,0.0001,24.02781]
[1776553675553,43.18,75855.23,0.56,-0.26843,0.0001,24.02781]
[1776553676026,43.18,75855.23,0.56,-0.26844,0.0001,24.02799]
[1776553677134,43.18,75855.23,0.56,-0.26844,0.0001,24.02799]
[1776553677344,43.18,75855.23,0.56,-0.26844,0.0001,24.02799]
[1776553677441,43.18,75854.12,0.56,-0.26856,0.0001,24.0331]
[1776553677692,43.18,75854.12,0.56,-0.26856,0.0001,24.0331]
[1776553677767,43.18,75854.12,0.56,-0.26856,0.0001,24.0331]
[1776553678775,43.18,75854.85,0.56,-0.26848,0.0001,24.02989]
[1776553678821,43.18,75854.85,0.56,-0.26848,0.0001,24.02989]
[1776553678903,43.18,75854.85,0.56,-0.26848,0.0001,24.02989]
[1776553678970,43.18,75854.85,0.56,-0.26848,0.0001,24.02989]
[1776553679061,43.19,75854.62,0.56,-0.26851,0.0001,24.03101]
[1776553680353,43.19,75854.62,0.56,-0.26851,0.0001,24.03101]
[1776553680428,43.19,75849.82,0.56,-0.26902,0.0001,24.05231]
[1776553683243,43.19,75847.96,0.56,-0.26922,0.0001,24.06062]
[1776553683298,43.19,75847.73,0.56,-0.26924,0.0001,24.06163]
[1776553684967,43.19,75847.23,0.56,-0.26929,0.0001,24.06389]
[1776553684980,43.19,75847.23,0.56,-0.26929,0.0001,24.06389]
[1776553684982,43.19,75847.23,0.56,-0.26929,0.0001,24.06389]
[1776553685081,43.19,75847.23,0.56,-0.2693,0.0001,24.06396]
[1776553687347,43.19,75841.73,0.56,-0.26987,0.00011,24.08811]
[1776553687365,43.19,75841.73,0.56,-0.26987,0.00011,24.08811]
[1776553687407,43.19,75839.77,0.56,-0.27008,0.00011,24.09676]
[1776553689230,43.19,75839.44,0.56,-0.27012,0.00011,24.09822]
[1776553689395,43.19,75839.44,0.56,-0.27012,0.00011,24.09822]
[1776553691110,43.19,75838.31,0.56,-0.27024,0.00011,24.10317]
[1776553692057,43.19,75839.52,0.56,-0.27011,0.00011,24.0979]
[1776553693426,43.19,75839.52,0.56,-0.27011,0.00011,24.0979]
[1776553696351,43.19,75840.5,0.56,-0.27001,0.00011,24.09363]
[1776553697506,43.19,75840.8,0.56,-0.26998,0.00011,24.09233]
[1776553698410,43.19,75841.63,0.56,-0.26989,0.00011,24.08871]
[1776553704061,43.19,75848.01,0.56,-0.26922,0.0001,24.06077]
[1776553705745,43.19,75851.57,0.56,-0.26885,0.0001,24.04521]
[1776553706228,43.19,75851.65,0.56,-0.26884,0.0001,24.0449]
[1776553709732,43.19,75853.61,0.56,-0.26864,0.0001,24.03642]
[1776553710256,43.19,75853.61,0.56,-0.26864,0.0001,24.03647]
[1776553717064,43.19,75854.5,0.56,-0.26853,0.0001,24.02942]
[1776553722339,43.19,75854.11,0.56,-0.26858,0.0001,24.03146]
[1776553724777,43.19,75850.48,0.56,-0.26896,0.0001,24.0475]
[1776553725336,43.19,75850.48,0.56,-0.26896,0.0001,24.0475]
[1776553725438,43.19,75850.42,0.56,-0.26897,0.0001,24.04779]
[1776553726630,43.19,75850.42,0.56,-0.26897,0.0001,24.04781]
[1776553728125,43.19,75849.12,0.56,-0.26911,0.0001,24.05353]
[1776553728382,43.19,75848.96,0.56,-0.26912,0.0001,24.05425]
[1776553733419,43.19,75855.25,0.56,-0.26847,0.0001,24.0268]
[1776553738452,43.2,75856.26,0.56,-0.26837,0.0001,24.0226]
[1776553743518,43.2,75856.88,0.56,-0.2683,0.0001,24.02001]
[1776553748765,43.2,75856.38,0.56,-0.26836,0.0001,24.02254]
[1776553757743,43.2,75856.38,0.56,-0.26837,0.0001,24.02276]
[1776553760696,43.2,75855.56,0.56,-0.26846,0.0001,24.02661]
[1776553761495,43.2,75853.21,0.56,-0.26871,0.0001,24.03701]
[1776553762574,43.2,75843.97,0.56,-0.26968,0.0001,24.07755]
[1776553762799,43.2,75843.97,0.56,-0.26968,0.0001,24.07755]
[1776553763595,43.2,75843.42,0.56,-0.26974,0.0001,24.07996]
[1776553765426,43.2,75843.42,0.56,-0.26974,0.0001,24.07994]
[1776553770677,43.2,75844.68,0.56,-0.2696,0.0001,24.07431]
[1776553775712,43.2,75845.8,0.56,-0.26946,0.0001,24.06598]
[1776553783555,43.2,75847.7,0.56,-0.26926,0.0001,24.05762]
[1776553789046,43.2,75849.69,0.56,-0.26905,0.0001,24.04886]
[1776553791483,43.2,75849.69,0.56,-0.26905,0.0001,24.04886]
[1776553797087,43.2,75849.92,0.56,-0.26903,0.0001,24.04788]
[1776553803539,43.2,75850.0,0.56,-0.26902,0.0001,24.04754]
[1776553808431,43.2,75850.51,0.56,-0.26897,0.0001,24.04532]
[1776553811912,43.2,75852.5,0.56,-0.26876,0.0001,24.03661]
[1776553815495,43.2,75841.97,0.56,-0.26986,0.00011,24.08276]
[1776553818853,43.2,75839.23,0.56,-0.27015,0.00011,24.09465]
[1776553818940,43.2,75839.23,0.56,-0.27015,0.00011,24.09465]
[1776553819086,43.2,75839.23,0.56,-0.27015,0.00011,24.09465]
[1776553819095,43.2,75839.23,0.56,-0.27015,0.00011,24.09465]
[1776553819407,43.2,75834.93,0.56,-0.2706,0.00011,24.11338]
[1776553821687,43.2,75833.81,0.56,-0.27072,0.00011,24.11815]
[1776553829091,43.2,75834.44,0.56,-0.27064,0.00011,24.11489]
[1776553832474,43.2,75834.15,0.56,-0.27067,0.00011,24.11609]
[1776553835165,43.19,75833.57,0.56,-0.2707,0.00011,24.115]
[1776553835183,43.19,75833.57,0.56,-0.2707,0.00011,24.115]
[1776553835282,43.19,75833.57,0.56,-0.2707,0.00011,24.115]
[1776553835302,43.19,75833.23,0.56,-0.27074,0.00011,24.11648]
[1776553837791,43.19,75839.86,0.56,-0.27004,0.00011,24.08743]
[1776553837806,43.19,75839.86,0.56,-0.27004,0.00011,24.08743]
[1776553837941,43.19,75839.86,0.56,-0.27004,0.00011,24.08743]
[1776553837975,43.19,75839.86,0.56,-0.27004,0.00011,24.08743]
[1776553838176,43.19,75839.86,0.56,-0.27004,0.00011,24.08743]
[1776553838264,43.19,75839.05,0.56,-0.27012,0.00011,24.09095]
[1776553844193,43.19,75837.48,0.56,-0.27029,0.00011,24.0977]
[1776553849229,43.19,75840.95,0.56,-0.26992,0.00011,24.08249]
[1776553851503,43.19,75842.22,0.56,-0.26979,0.00011,24.07694]
[1776553851567,43.19,75842.22,0.56,-0.26979,0.00011,24.07694]
[1776553852233,43.19,75842.22,0.56,-0.26979,0.00011,24.07695]
[1776553852335,43.19,75843.19,0.56,-0.26969,0.00011,24.0727]
[1776553853542,43.19,75843.19,0.56,-0.26969,0.00011,24.0727]
[1776553854259,43.19,75843.53,0.56,-0.26965,0.00011,24.07124]
[1776553855454,43.19,75843.53,0.56,-0.26965,0.00011,24.07124]
[1776553856299,43.19,75843.79,0.56,-0.26962,0.00011,24.07013]
[1776553856382,43.19,75843.39,0.56,-0.26967,0.00011,24.07188]
[1776553860796,43.19,75843.14,0.56,-0.26969,0.00011,24.07302]
[1776553861312,43.19,75843.14,0.56,-0.26969,0.00011,24.07303]
[1776553865268,43.19,75838.68,0.56,-0.27016,0.00011,24.09253]
[1776553865313,43.19,75838.68,0.56,-0.27016,0.00011,24.09253]
[1776553866542,43.19,75837.89,0.56,-0.27025,0.00011,24.09597]
[1776553866622,43.19,75835.17,0.56,-0.27053,0.00011,24.10781]
[1776553871962,43.19,75835.09,0.56,-0.27054,0.00011,24.10804]
[1776553877251,43.19,75835.26,0.56,-0.27051,0.00011,24.10716]
[1776553877333,43.19,75835.26,0.56,-0.27051,0.00011,24.10716]
[1776553882104,43.19,75828.02,0.56,-0.27127,0.00011,24.13852]
[1776553887494,43.19,75828.32,0.56,-0.27123,0.00011,24.13687]
[1776553892475,43.19,75828.3,0.56,-0.27121,0.00011,24.13334]
[1776553892527,43.19,75828.47,0.56,-0.27119,0.00011,24.13254]
[1776553897438,43.19,75834.35,0.56,-0.27057,0.00011,24.10677]
[1776553897605,43.19,75833.97,0.56,-0.27061,0.00011,24.10841]
[1776553898251,43.19,75833.97,0.56,-0.27061,0.00011,24.10841]
[1776553900340,43.19,75834.88,0.56,-0.27051,0.00011,24.10438]
[1776553901308,43.19,75834.88,0.56,-0.27051,0.00011,24.10436]
[1776553912666,43.19,75838.26,0.56,-0.27015,0.00011,24.08951]
[1776553917704,43.19,75839.56,0.56,-0.27002,0.00011,24.08382]
[1776553923746,43.19,75839.55,0.56,-0.27002,0.00011,24.08389]
[1776553924039,43.19,75839.55,0.56,-0.27002,0.00011,24.08389]
[1776553930181,43.19,75841.55,0.56,-0.26981,0.00011,24.07519]
[1776553935830,43.19,75841.18,0.56,-0.26985,0.00011,24.0769]
[1776553937554,43.19,75841.18,0.56,-0.26985,0.00011,24.0769]
[1776553941964,43.19,75841.94,0.56,-0.26977,0.00011,24.07363]
[1776553941989,43.19,75841.94,0.56,-0.26977,0.00011,24.07363]
[1776553942014,43.19,75841.94,0.56,-0.26977,0.00011,24.07363]
[1776553942155,43.19,75841.94,0.56,-0.26977,0.00011,24.07363]
[1776553942166,43.19,75841.94,0.56,-0.26977,0.00011,24.07363]
[1776553942212,43.19,75841.94,0.56,-0.26977,0.00011,24.07364]
[1776553948922,43.19,75840.96,0.56,-0.26988,0.00011,24.07801]
[1776553954206,43.19,75840.22,0.56,-0.26994,0.00011,24.07795]
[1776553959998,43.19,75840.11,0.56,-0.26995,0.00011,24.07849]
[1776553972083,43.19,75840.23,0.56,-0.26994,0.00011,24.07808]
[1776553977118,43.19,75839.99,0.56,-0.26997,0.00011,24.07918]
[1776553983575,43.19,75844.57,0.56,-0.26949,0.00011,24.0592]
[1776553990209,43.19,75846.91,0.56,-0.26924,0.0001,24.04913]
[1776553994878,43.19,75848.23,0.56,-0.26911,0.0001,24.04342]
[1776553995244,43.19,75848.23,0.56,-0.26911,0.0001,24.04344]
[1776553996574,43.19,75848.23,0.56,-0.26911,0.0001,24.04344]
[1776553996909,43.19,75848.27,0.56,-0.2691,0.0001,24.04329]
[1776553997258,43.19,75848.27,0.56,-0.2691,0.0001,24.0433]
[1776554003301,43.19,75849.59,0.56,-0.26897,0.0001,24.03762]
[1776554014366,43.19,75849.58,0.56,-0.26897,0.0001,24.03773]
[1776554019423,43.19,75848.97,0.56,-0.26902,0.0001,24.03721]
[1776554019742,43.19,75847.3,0.56,-0.26919,0.0001,24.04456]
[1776554024777,43.19,75847.4,0.56,-0.26918,0.0001,24.04411]
[1776554024926,43.19,75847.4,0.56,-0.26918,0.0001,24.04411]
[1776554025516,43.19,75847.4,0.56,-0.26918,0.0001,24.04411]
[1776554027289,43.19,75847.4,0.56,-0.26918,0.0001,24.04411]
[1776554032504,43.19,75847.4,0.56,-0.26918,0.0001,24.04411]
[1776554038187,43.19,75848.24,0.56,-0.2691,0.0001,24.04042]
[1776554044839,43.19,75849.94,0.56,-0.26892,0.0001,24.03293]
[1776554053568,43.19,75849.94,0.56,-0.26892,0.0001,24.03293]
[1776554059700,43.19,75851.34,0.56,-0.26877,0.0001,24.02677]
[1776554060104,43.19,75851.34,0.56,-0.26877,0.0001,24.02677]
[1776554060258,43.19,75851.34,0.56,-0.26877,0.0001,24.02677]
[1776554060703,43.19,75851.76,0.56,-0.26873,0.0001,24.02493]
[1776554065737,43.19,75853.62,0.56,-0.26853,0.0001,24.0168]
[1776554068262,43.19,75853.64,0.56,-0.26853,0.0001,24.01673]
[1776554068837,43.19,75853.61,0.56,-0.26853,0.0001,24.01688]
[1776554074076,43.19,75853.59,0.56,-0.26852,0.0001,24.01365]
[1776554079171,43.19,75853.47,0.56,-0.26853,0.0001,24.01424]
[1776554082549,43.19,75853.62,0.56,-0.26852,0.0001,24.01362]
[1776554082587,43.19,75853.62,0.56,-0.26852,0.0001,24.01362]
[1776554082596,43.19,75853.62,0.56,-0.26852,0.0001,24.01362]
[1776554082858,43.19,75853.62,0.56,-0.26852,0.0001,24.01363]
[1776554085753,43.19,75853.7,0.56,-0.26851,0.0001,24.01329]
[1776554085804,43.19,75853.7,0.56,-0.26851,0.0001,24.01329]
[1776554086210,43.19,75853.7,0.56,-0.26851,0.0001,24.01332]
[1776554086637,43.19,75853.7,0.56,-0.26851,0.0001,24.01332]
[1776554086664,43.19,75853.7,0.56,-0.26851,0.0001,24.01332]
[1776554086686,43.19,75853.7,0.56,-0.26851,0.0001,24.01332]
[1776554086807,43.19,75853.7,0.56,-0.26851,0.0001,24.01332]
[1776554086888,43.19,75853.7,0.56,-0.26851,0.0001,24.01333]
[1776554088668,43.19,75849.62,0.56,-0.26894,0.0001,24.03126]
[1776554088788,43.19,75849.62,0.56,-0.26894,0.0001,24.03126]
[1776554088923,43.19,75849.62,0.56,-0.26894,0.0001,24.03126]
[1776554088901,43.19,75839.16,0.56,-0.27004,0.00011,24.07709]
[1776554088972,43.19,75839.16,0.56,-0.27004,0.00011,24.07709]
[1776554090134,43.19,75838.2,0.56,-0.27014,0.00011,24.08123]
[1776554090443,43.19,75838.2,0.56,-0.27014,0.00011,24.08123]
[1776554090518,43.19,75838.2,0.56,-0.27014,0.00011,24.08123]
[1776554100986,43.19,75837.79,0.56,-0.27017,0.00011,24.08248]
[1776554102962,43.19,75838.85,0.56,-0.27005,0.00011,24.0778]
[1776554103016,43.19,75838.85,0.56,-0.27005,0.00011,24.0778]
[1776554103419,43.19,75838.85,0.56,-0.27005,0.00011,24.0778]
[1776554103716,43.19,75838.85,0.56,-0.27005,0.00011,24.0778]
[1776554103766,43.19,75838.85,0.56,-0.27005,0.00011,24.0778]
[1776554105425,43.19,75837.52,0.56,-0.27019,0.00011,24.08357]
[1776554105437,43.19,75837.52,0.56,-0.27019,0.00011,24.08357]
[1776554105521,43.19,75838.06,0.56,-0.27013,0.00011,24.08118]
[1776554109253,43.19,75838.06,0.56,-0.27013,0.00011,24.0811]
[1776554111659,43.19,75838.13,0.56,-0.27012,0.00011,24.08074]
[1776554112315,43.19,75839.25,0.56,-0.27001,0.00011,24.07582]
[1776554114122,43.19,75847.88,0.56,-0.2691,0.0001,24.03798]
[1776554114521,43.19,75848.41,0.56,-0.26904,0.0001,24.03567]
[1776554119696,43.19,75850.29,0.56,-0.26885,0.0001,24.02753]
[1776554121873,43.19,75850.58,0.56,-0.26882,0.0001,24.02632]
[1776554121970,43.19,75850.79,0.56,-0.2688,0.0001,24.02546]
[1776554127003,43.19,75856.29,0.56,-0.26823,0.0001,24.00151]
[1776554132053,43.19,75856.17,0.56,-0.26823,0.0001,23.99897]
[1776554135567,43.19,75855.74,0.56,-0.26828,0.0001,24.00098]
[1776554135616,43.19,75855.74,0.56,-0.26828,0.0001,24.00098]
[1776554135654,43.19,75857.84,0.56,-0.26806,0.0001,23.99179]
[1776554137625,43.19,75857.84,0.56,-0.26806,0.0001,23.99185]
[1776554137661,43.19,75857.84,0.56,-0.26806,0.0001,23.99185]
[1776554144771,43.2,75855.05,0.56,-0.26836,0.0001,24.00456]
[1776554147274,43.2,75854.14,0.56,-0.26846,0.0001,24.00872]
[1776554147335,43.2,75854.14,0.56,-0.26846,0.0001,24.00872]
[1776554147803,43.2,75854.14,0.56,-0.26846,0.0001,24.00872]
[1776554147904,43.2,75853.71,0.56,-0.26851,0.0001,24.01071]
[1776554152930,43.2,75853.53,0.56,-0.26853,0.0001,24.01169]
[1776554153797,43.2,75853.53,0.56,-0.26853,0.0001,24.01173]
[1776554154957,43.2,75853.53,0.56,-0.26853,0.0001,24.01178]
[1776554155750,43.2,75853.53,0.56,-0.26853,0.0001,24.01182]
[1776554156412,43.2,75851.77,0.56,-0.26872,0.0001,24.0196]
[1776554161445,43.2,75851.18,0.56,-0.26878,0.0001,24.02234]
[1776554166445,43.2,75850.72,0.56,-0.26883,0.0001,24.02446]
[1776554171754,43.2,75850.97,0.56,-0.26881,0.0001,24.02349]
[1776554175943,43.2,75851.2,0.56,-0.26879,0.0001,24.02254]
[1776554177021,43.2,75851.2,0.56,-0.26879,0.0001,24.0226]
[1776554182041,43.2,75851.35,0.56,-0.26877,0.0001,24.02203]
[1776554187073,43.2,75851.27,0.56,-0.26878,0.0001,24.02246]
[1776554192088,43.2,75851.67,0.56,-0.26873,0.0001,24.01744]
[1776554193376,43.2,75851.73,0.56,-0.26872,0.0001,24.01721]
[1776554194597,43.2,75851.73,0.56,-0.26872,0.0001,24.01721]
[1776554199682,43.21,75854.1,0.56,-0.26848,0.0001,24.00702]
[1776554204711,43.21,75855.37,0.56,-0.26835,0.0001,24.00168]
[1776554205417,43.21,75855.37,0.56,-0.26835,0.0001,24.00168]
[1776554205461,43.21,75855.37,0.56,-0.26835,0.0001,24.00168]
[1776554206790,43.21,75854.75,0.56,-0.26841,0.0001,24.00446]
[1776554206850,43.21,75854.75,0.56,-0.26841,0.0001,24.00446]
[1776554207247,43.21,75854.44,0.56,-0.26845,0.0001,24.00593]
[1776554208840,43.21,75854.44,0.56,-0.26845,0.0001,24.00593]
[1776554211361,43.21,75854.45,0.56,-0.26845,0.0001,24.00599]
[1776554211404,43.21,75854.45,0.56,-0.26845,0.0001,24.00599]
[1776554212907,43.21,75854.08,0.56,-0.26849,0.0001,24.00771]
[1776554212969,43.21,75854.08,0.56,-0.26849,0.0001,24.00771]
[1776554215736,43.21,75853.16,0.56,-0.26859,0.0001,24.01189]
[1776554220822,43.21,75853.0,0.56,-0.26861,0.0001,24.01283]
[1776554225858,43.21,75852.74,0.56,-0.26864,0.0001,24.01414]
[1776554230893,43.21,75852.68,0.56,-0.26865,0.0001,24.01458]
[1776554236936,43.21,75852.81,0.56,-0.26864,0.0001,24.01417]
[1776554241974,43.21,75852.59,0.56,-0.26867,0.0001,24.01525]
[1776554247006,43.21,75852.09,0.56,-0.26872,0.0001,24.01754]
[1776554252041,43.21,75852.3,0.56,-0.26868,0.0001,24.01334]
[1776554257077,43.21,75852.23,0.56,-0.26869,0.0001,24.01373]
[1776554262112,43.22,75852.2,0.56,-0.2687,0.0001,24.01394]
[1776554267146,43.22,75851.83,0.56,-0.26874,0.0001,24.01564]
[1776554272183,43.22,75850.64,0.56,-0.26886,0.0001,24.0209]
[1776554277219,43.22,75850.86,0.56,-0.26884,0.0001,24.01996]
[1776554283515,43.22,75851.02,0.56,-0.26883,0.0001,24.01929]
[1776554289304,43.22,75851.15,0.56,-0.26881,0.0001,24.01875]
[1776554291823,43.22,75851.15,0.56,-0.26881,0.0001,24.01875]
[1776554291828,43.22,75851.15,0.56,-0.26881,0.0001,24.01875]
[1776554292073,43.22,75851.32,0.56,-0.2688,0.0001,24.01801]
[1776554297101,43.22,75853.39,0.56,-0.26858,0.0001,24.00898]
[1776554302119,43.22,75852.97,0.56,-0.26863,0.0001,24.0109]
[1776554307356,43.22,75851.34,0.56,-0.2688,0.0001,24.01813]
[1776554308648,43.22,75851.34,0.56,-0.2688,0.0001,24.01814]
[1776554308657,43.22,75851.34,0.56,-0.2688,0.0001,24.01814]
[1776554308739,43.22,75851.31,0.56,-0.2688,0.0001,24.01827]
[1776554311167,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554311600,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554311666,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554311766,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554311833,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554311858,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554311898,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554311910,43.22,75851.31,0.56,-0.2688,0.0001,24.01828]
[1776554312173,43.22,75850.65,0.56,-0.26885,0.0001,24.01783]
[1776554313104,43.22,75829.81,0.56,-0.27104,0.00011,24.10895]
[1776554315036,43.22,75826.79,0.56,-0.27136,0.00011,24.12192]
[1776554315706,43.22,75826.79,0.56,-0.27136,0.00011,24.12192]
[1776554315807,43.22,75827.22,0.56,-0.27131,0.00011,24.12005]
[1776554316454,43.22,75827.22,0.56,-0.27131,0.00011,24.12005]
[1776554317077,43.22,75827.22,0.56,-0.27131,0.00011,24.11986]
[1776554320826,43.21,75828.17,0.56,-0.2712,0.00011,24.11553]
[1776554324894,43.21,75828.17,0.56,-0.27119,0.00011,24.11519]
[1776554330601,43.21,75827.25,0.56,-0.27128,0.00011,24.11864]
[1776554338655,43.21,75820.27,0.56,-0.272,0.00011,24.14843]
[1776554343689,43.21,75819.23,0.56,-0.27211,0.00011,24.15269]
[1776554350007,43.2,75817.13,0.56,-0.27232,0.00011,24.16151]
[1776554351362,43.2,75817.13,0.56,-0.27232,0.00011,24.16147]
[1776554361083,43.2,75812.82,0.56,-0.27277,0.00011,24.17981]
[1776554367858,43.2,75811.59,0.56,-0.2729,0.00011,24.18497]
[1776554373169,43.2,75810.06,0.56,-0.27303,0.00011,24.18811]
[1776554379943,43.2,75809.29,0.56,-0.27311,0.00011,24.19133]
[1776554383467,43.2,75807.87,0.56,-0.27326,0.00011,24.19739]
[1776554388948,43.2,75800.46,0.56,-0.27404,0.00011,24.22927]
[1776554398659,43.2,75804.23,0.56,-0.27364,0.00011,24.21269]
[1776554404264,43.2,75807.26,0.56,-0.27331,0.00011,24.19945]
[1776554409479,43.2,75804.34,0.56,-0.27362,0.00011,24.21197]
[1776554420240,43.19,75803.21,0.56,-0.27373,0.00011,24.21658]
[1776554431313,43.19,75803.42,0.56,-0.27369,0.00011,24.21209]
[1776554441380,43.19,75803.62,0.56,-0.27366,0.00011,24.21104]
[1776554449067,43.19,75803.9,0.56,-0.27363,0.00011,24.20979]
[1776554454123,43.19,75803.9,0.56,-0.27363,0.00011,24.20962]
[1776554460517,43.19,75810.06,0.56,-0.27297,0.00011,24.18285]
[1776554466222,43.19,75810.08,0.56,-0.27297,0.00011,24.18277]
[1776554472142,43.19,75808.96,0.56,-0.27309,0.00011,24.18764]
[1776554477688,43.19,75808.4,0.56,-0.27315,0.00011,24.19008]
[1776554483943,43.19,75807.68,0.56,-0.27322,0.00011,24.19321]
[1776554489723,43.19,75807.07,0.56,-0.27329,0.00011,24.19586]
[1776554494757,43.19,75806.49,0.56,-0.27333,0.00011,24.19503]
[1776554499792,43.19,75812.02,0.56,-0.27275,0.00011,24.17116]
[1776554508855,43.19,75812.46,0.56,-0.27271,0.00011,24.16951]
[1776554514153,43.19,75811.68,0.56,-0.27279,0.00011,24.17304]
[1776554520939,43.19,75811.15,0.56,-0.27285,0.00011,24.17547]
[1776554530003,43.2,75810.6,0.56,-0.27292,0.00011,24.17804]
[1776554536497,43.2,75810.09,0.56,-0.27297,0.00011,24.18035]
[1776554541520,43.2,75809.77,0.56,-0.27301,0.00011,24.18179]
[1776554554434,43.2,75809.48,0.56,-0.27302,0.00011,24.17999]
[1776554561367,43.2,75809.2,0.56,-0.27306,0.00011,24.18128]
[1776554561621,43.2,75809.8,0.56,-0.27299,0.00011,24.17872]
[1776554566647,43.2,75814.49,0.56,-0.2725,0.00011,24.15855]
[1776554571684,43.2,75816.24,0.56,-0.27232,0.00011,24.15111]
[1776554576768,43.2,75818.99,0.56,-0.27203,0.00011,24.13929]
[1776554581768,43.2,75820.49,0.56,-0.27188,0.00011,24.13293]
[1776554586856,43.2,75823.95,0.56,-0.27151,0.00011,24.11802]
[1776554591914,43.2,75826.18,0.56,-0.27128,0.00011,24.10842]
[1776554596490,43.2,75827.73,0.56,-0.27112,0.00011,24.10177]
[1776554597816,43.2,75827.73,0.56,-0.27112,0.00011,24.10177]
[1776554597883,43.2,75827.73,0.56,-0.27112,0.00011,24.10177]
[1776554597974,43.2,75827.73,0.56,-0.27112,0.00011,24.10179]
[1776554599838,43.2,75827.73,0.56,-0.27112,0.00011,24.10179]
[1776554599883,43.2,75827.73,0.56,-0.27112,0.00011,24.10182]
[1776554602699,43.2,75827.73,0.56,-0.27112,0.00011,24.10182]
[1776554604821,43.2,75829.86,0.56,-0.2709,0.00011,24.09261]
[1776554606398,43.2,75830.18,0.56,-0.27086,0.00011,24.09124]
[1776554608401,43.2,75830.18,0.56,-0.27087,0.00011,24.09127]
[1776554608408,43.2,75830.18,0.56,-0.27087,0.00011,24.09127]
[1776554608413,43.2,75833.21,0.56,-0.27055,0.00011,24.07809]
[1776554614861,43.2,75833.98,0.56,-0.27045,0.00011,24.07149]
[1776554617043,43.2,75833.98,0.56,-0.27045,0.00011,24.07149]
[1776554620183,43.2,75838.36,0.56,-0.26999,0.00011,24.05244]
[1776554620275,43.21,75832.93,0.56,-0.27056,0.00011,24.07618]
[1776554622732,43.21,75832.93,0.56,-0.27056,0.00011,24.0762]
[1776554633729,43.2,75833.58,0.56,-0.27049,0.00011,24.0733]
[1776554641785,43.2,75832.96,0.56,-0.27056,0.00011,24.07594]
[1776554646819,43.2,75839.32,0.56,-0.26989,0.00011,24.04817]
[1776554651357,43.2,75840.3,0.56,-0.26979,0.00011,24.04391]
[1776554653393,43.2,75841.17,0.56,-0.26969,0.00011,24.04013]
[1776554653475,43.21,75846.22,0.56,-0.26916,0.00011,24.01804]
[1776554658554,43.21,75847.83,0.56,-0.269,0.0001,24.01114]
[1776554662640,43.21,75849.13,0.56,-0.26887,0.0001,24.00557]
[1776554663029,43.21,75849.13,0.56,-0.26887,0.0001,24.00557]
[1776554663086,43.21,75849.13,0.56,-0.26887,0.0001,24.00557]
[1776554663128,43.21,75849.52,0.56,-0.26882,0.0001,24.00386]
[1776554665003,43.21,75849.52,0.56,-0.26883,0.0001,24.00389]
[1776554665443,43.21,75856.0,0.56,-0.26815,0.0001,23.97549]
[1776554669060,43.21,75856.3,0.56,-0.26812,0.0001,23.9743]
[1776554669077,43.21,75856.21,0.56,-0.26813,0.0001,23.97476]
[1776554674811,43.21,75856.04,0.56,-0.26813,0.0001,23.9724]
[1776554679284,43.21,75855.46,0.56,-0.2682,0.0001,23.97525]
[1776554679506,43.21,75855.13,0.56,-0.26824,0.0001,23.97682]
[1776554685408,43.21,75854.97,0.56,-0.26826,0.0001,23.9778]
[1776554688904,43.21,75854.65,0.56,-0.2683,0.0001,23.97942]
[1776554689454,43.21,75854.65,0.56,-0.2683,0.0001,23.97942]
[1776554695135,43.21,75854.43,0.56,-0.26833,0.0001,23.98059]
[1776554701201,43.22,75854.68,0.56,-0.26831,0.0001,23.97988]
[1776554704587,43.22,75854.68,0.56,-0.26831,0.0001,23.97998]
[1776554712208,43.22,75854.68,0.56,-0.26831,0.0001,23.98012]
[1776554712491,43.22,75839.78,0.56,-0.26989,0.00011,24.04573]
[1776554712743,43.22,75839.78,0.56,-0.26989,0.00011,24.04573]
[1776554713401,43.22,75839.78,0.56,-0.26989,0.00011,24.04573]
[1776554713456,43.22,75839.78,0.56,-0.26989,0.00011,24.04573]
[1776554713522,43.22,75815.64,0.56,-0.27243,0.00011,24.15088]
[1776554714903,43.22,75815.64,0.56,-0.27243,0.00011,24.15086]
[1776554714963,43.22,75815.64,0.56,-0.27243,0.00011,24.15086]
[1776554714974,43.22,75815.64,0.56,-0.27243,0.00011,24.15086]
[1776554714983,43.22,75815.64,0.56,-0.27243,0.00011,24.15086]
[1776554715185,43.22,75815.64,0.56,-0.27243,0.00011,24.15086]
[1776554715566,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554715859,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554715901,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554715943,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554715969,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554716223,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554716538,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554716309,43.22,75824.5,0.56,-0.27149,0.00011,24.11213]
[1776554718153,43.22,75829.52,0.56,-0.27096,0.00011,24.0902]
[1776554720160,43.22,75834.13,0.56,-0.27047,0.00011,24.06999]
[1776554720274,43.22,75834.13,0.56,-0.27047,0.00011,24.06999]
[1776554720347,43.22,75834.06,0.56,-0.27048,0.00011,24.07025]
[1776554722902,43.22,75834.06,0.56,-0.27048,0.00011,24.07025]
[1776554722953,43.22,75834.06,0.56,-0.27048,0.00011,24.07025]
[1776554724162,43.22,75834.06,0.56,-0.27047,0.00011,24.07013]
[1776554724172,43.22,75834.06,0.56,-0.27047,0.00011,24.07013]
[1776554724556,43.22,75834.46,0.56,-0.27043,0.00011,24.06831]
[1776554727679,43.22,75834.66,0.56,-0.27041,0.00011,24.06736]
[1776554728295,43.22,75834.66,0.56,-0.27041,0.00011,24.06736]
[1776554728574,43.22,75836.51,0.56,-0.27021,0.00011,24.05926]
[1776554733612,43.22,75838.18,0.56,-0.27002,0.00011,24.04857]
[1776554738618,43.22,75836.4,0.56,-0.2702,0.00011,24.05634]
[1776554743656,43.22,75835.03,0.56,-0.27035,0.00011,24.06232]
[1776554748682,43.22,75834.48,0.56,-0.27041,0.00011,24.06471]
[1776554753727,43.22,75834.13,0.56,-0.27044,0.00011,24.06624]
[1776554758787,43.22,75834.12,0.56,-0.27044,0.00011,24.0663]
[1776554763846,43.22,75837.19,0.56,-0.27012,0.00011,24.05294]
[1776554768880,43.22,75837.45,0.56,-0.2701,0.00011,24.05191]
[1776554773898,43.22,75837.69,0.56,-0.27007,0.00011,24.05095]
[1776554778959,43.22,75837.73,0.56,-0.27007,0.00011,24.05087]
[1776554781252,43.22,75837.28,0.56,-0.27012,0.00011,24.05287]
[1776554781261,43.22,75837.28,0.56,-0.27012,0.00011,24.05287]
[1776554781292,43.22,75837.28,0.56,-0.27012,0.00011,24.05287]
[1776554781294,43.22,75837.28,0.56,-0.27012,0.00011,24.05287]
[1776554783271,43.22,75836.97,0.56,-0.27015,0.00011,24.05426]
[1776554783286,43.22,75836.97,0.56,-0.27015,0.00011,24.05426]
[1776554783290,43.22,75836.97,0.56,-0.27015,0.00011,24.05426]
[1776554783372,43.22,75836.56,0.56,-0.2702,0.00011,24.05605]
[1776554786074,43.22,75836.37,0.56,-0.27022,0.00011,24.05691]
[1776554786146,43.22,75836.37,0.56,-0.27022,0.00011,24.05691]
[1776554787336,43.22,75836.33,0.56,-0.27022,0.00011,24.05711]
[1776554787381,43.22,75836.56,0.56,-0.2702,0.00011,24.05612]
[1776554792845,43.22,75836.85,0.56,-0.27015,0.00011,24.0516]
[1776554797883,43.22,75838.4,0.56,-0.26999,0.00011,24.04492]
[1776554802915,43.22,75838.83,0.56,-0.26995,0.00011,24.04314]
[1776554808957,43.22,75839.51,0.56,-0.26988,0.00011,24.04029]
[1776554813993,43.22,75840.92,0.56,-0.26973,0.00011,24.03423]
[1776554819027,43.22,75841.23,0.56,-0.2697,0.00011,24.03299]
[1776554824063,43.22,75841.46,0.56,-0.26968,0.00011,24.03209]
[1776554831112,43.22,75841.63,0.56,-0.26966,0.00011,24.0315]
[1776554836419,43.22,75841.87,0.56,-0.26964,0.00011,24.03055]
[1776554843676,43.22,75841.87,0.56,-0.26964,0.00011,24.03064]
[1776554849238,43.22,75835.25,0.56,-0.27034,0.00011,24.05972]
[1776554851337,43.22,75835.17,0.56,-0.27035,0.00011,24.06005]
[1776554851348,43.22,75835.17,0.56,-0.27035,0.00011,24.06005]
[1776554851554,43.22,75835.71,0.56,-0.27027,0.00011,24.05431]
[1776554852511,43.22,75835.71,0.56,-0.27027,0.00011,24.05431]
[1776554852539,43.22,75835.71,0.56,-0.27027,0.00011,24.05431]
[1776554852568,43.22,75835.71,0.56,-0.27027,0.00011,24.05431]
[1776554852612,43.22,75835.71,0.56,-0.27027,0.00011,24.0543]
[1776554865346,43.22,75836.52,0.56,-0.27019,0.00011,24.05067]
[1776554872399,43.22,75838.79,0.56,-0.26995,0.00011,24.04073]
[1776554878441,43.22,75839.82,0.56,-0.26984,0.00011,24.03624]
[1776554883475,43.22,75840.12,0.56,-0.26981,0.00011,24.03496]
[1776554889517,43.22,75838.25,0.56,-0.27001,0.00011,24.04313]
[1776554894553,43.22,75839.47,0.56,-0.26988,0.00011,24.0378]
[1776554900599,43.22,75839.79,0.56,-0.26984,0.00011,24.03643]
[1776554905630,43.22,75840.08,0.56,-0.26981,0.00011,24.03519]
[1776554910667,43.22,75840.2,0.56,-0.2698,0.00011,24.03471]
[1776554912678,43.22,75848.89,0.56,-0.26887,0.0001,23.99334]
[1776554917717,43.23,75849.14,0.56,-0.26885,0.0001,23.99248]
[1776554924766,43.23,75848.48,0.56,-0.26893,0.0001,23.99567]
[1776554929802,43.23,75845.38,0.56,-0.26926,0.00011,24.00946]
[1776554937119,43.23,75845.89,0.56,-0.26921,0.00011,24.00753]
[1776554944306,43.23,75845.89,0.56,-0.26921,0.00011,24.00753]
[1776554950947,43.23,75842.82,0.56,-0.26954,0.00011,24.02152]
[1776554955983,43.23,75841.59,0.56,-0.26968,0.00011,24.02706]
[1776554961018,43.23,75840.4,0.56,-0.26981,0.00011,24.03242]
[1776554966592,43.23,75840.18,0.56,-0.26983,0.00011,24.0335]
[1776554966837,43.23,75840.18,0.56,-0.26983,0.00011,24.03355]
[1776554968605,43.24,75840.18,0.56,-0.26983,0.00011,24.03358]
[1776554968636,43.24,75840.18,0.56,-0.26983,0.00011,24.03358]
[1776554971135,43.24,75840.18,0.56,-0.26983,0.00011,24.03363]
[1776554971159,43.24,75840.18,0.56,-0.26983,0.00011,24.03363]
[1776554972634,43.24,75838.94,0.56,-0.26995,0.00011,24.03572]
[1776554972682,43.24,75838.93,0.56,-0.26995,0.00011,24.03581]
[1776554974692,43.24,75838.93,0.56,-0.26995,0.00011,24.03581]
[1776554974751,43.24,75826.53,0.56,-0.27125,0.00011,24.08989]
[1776554976224,43.24,75826.53,0.56,-0.27125,0.00011,24.08989]
[1776554976329,43.24,75826.53,0.56,-0.27125,0.00011,24.08989]
[1776554976762,43.24,75826.53,0.56,-0.27125,0.00011,24.08989]
[1776554976826,43.24,75826.29,0.56,-0.27128,0.00011,24.09088]
[1776554985096,43.24,75826.29,0.56,-0.27128,0.00011,24.09085]
[1776554995263,43.23,75825.07,0.56,-0.2714,0.00011,24.09583]
[1776555000299,43.23,75816.85,0.56,-0.27226,0.00011,24.13145]
[1776555007813,43.23,75816.12,0.56,-0.27234,0.00011,24.13444]
[1776555012898,43.23,75815.79,0.56,-0.27237,0.00011,24.13557]
[1776555020437,43.23,75815.09,0.56,-0.27243,0.00011,24.13805]
[1776555027753,43.22,75808.1,0.56,-0.27315,0.00011,24.16773]
[1776555036549,43.22,75805.17,0.56,-0.27343,0.00011,24.17642]
[1776555037404,43.22,75805.17,0.56,-0.27343,0.00011,24.17642]
[1776555037518,43.22,75805.17,0.56,-0.27343,0.00011,24.17642]
[1776555037591,43.22,75805.17,0.56,-0.27343,0.00011,24.17642]
[1776555037639,43.22,75805.17,0.56,-0.27343,0.00011,24.17642]
[1776555037825,43.22,75802.67,0.56,-0.27369,0.00011,24.18706]
[1776555038782,43.22,75802.67,0.56,-0.27369,0.00011,24.18706]
[1776555038826,43.22,75802.67,0.56,-0.27369,0.00011,24.18706]
[1776555038924,43.22,75784.84,0.56,-0.27558,0.00011,24.26366]
[1776555039900,43.22,75784.84,0.56,-0.27558,0.00011,24.26366]
[1776555040942,43.22,75786.72,0.56,-0.27538,0.00011,24.25528]
[1776555045984,43.21,75789.77,0.56,-0.27504,0.00011,24.24144]
[1776555051235,43.21,75793.27,0.56,-0.27465,0.00011,24.22581]
[1776555056250,43.21,75798.12,0.56,-0.27412,0.00011,24.20411]
[1776555061283,43.2,75799.34,0.56,-0.27397,0.00011,24.19817]
[1776555066329,43.2,75800.45,0.56,-0.27384,0.00011,24.19266]
[1776555070349,43.2,75801.93,0.56,-0.27367,0.00011,24.18568]
[1776555070352,43.2,75801.93,0.56,-0.27367,0.00011,24.18568]
[1776555070789,43.2,75801.93,0.56,-0.27367,0.00011,24.18568]
[1776555071017,43.2,75801.93,0.56,-0.27367,0.00011,24.18568]
[1776555071044,43.2,75801.93,0.56,-0.27367,0.00011,24.18568]
[1776555071683,43.2,75801.93,0.56,-0.27367,0.00011,24.18568]
[1776555071949,43.19,75795.43,0.56,-0.27435,0.00011,24.2134]
[1776555073333,43.19,75795.43,0.56,-0.27434,0.00011,24.21323]
[1776555073369,43.19,75795.43,0.56,-0.27434,0.00011,24.21323]
[1776555073922,43.19,75795.43,0.56,-0.27434,0.00011,24.21323]
[1776555073959,43.19,75795.43,0.56,-0.27434,0.00011,24.21323]
[1776555074741,43.19,75795.57,0.56,-0.27433,0.00011,24.21244]
[1776555074808,43.19,75795.57,0.56,-0.27433,0.00011,24.21244]
[1776555076492,43.19,75795.84,0.56,-0.27429,0.00011,24.21092]
[1776555076834,43.19,75794.64,0.56,-0.27441,0.00011,24.2159]
[1776555081868,43.18,75788.49,0.56,-0.27504,0.00011,24.24133]
[1776555083574,43.18,75787.56,0.56,-0.27514,0.00011,24.2451]
[1776555083629,43.18,75787.56,0.56,-0.27514,0.00011,24.2451]
[1776555083757,43.18,75787.56,0.56,-0.27514,0.00011,24.2451]
[1776555083883,43.18,75784.75,0.56,-0.27543,0.00011,24.25692]
[1776555089924,43.17,75782.12,0.56,-0.27567,0.00011,24.2667]
[1776555094958,43.17,75781.52,0.56,-0.27569,0.00011,24.26468]
[1776555098987,43.16,75791.57,0.56,-0.2746,0.00011,24.22057]
[1776555104897,43.16,75788.31,0.56,-0.27493,0.00011,24.23371]
[1776555110064,43.15,75786.08,0.56,-0.27512,0.00011,24.24163]
[1776555115099,43.14,75787.44,0.56,-0.27495,0.00011,24.23453]
[1776555121987,43.14,75788.43,0.56,-0.27483,0.00011,24.22953]
[1776555127183,43.13,75789.36,0.56,-0.27468,0.00011,24.22352]
[1776555133231,43.12,75791.02,0.56,-0.27448,0.00011,24.21517]
[1776555138526,43.12,75792.74,0.56,-0.27427,0.00011,24.20677]
[1776555145519,43.11,75792.74,0.56,-0.27427,0.00011,24.20638]
[1776555151353,43.1,75795.83,0.56,-0.27387,0.00011,24.18758]
[1776555156391,43.1,75795.93,0.56,-0.27384,0.00011,24.18622]
[1776555162434,43.09,75796.92,0.56,-0.27371,0.00011,24.18084]
[1776555167730,43.09,75798.02,0.56,-0.27357,0.00011,24.17516]
[1776555177799,43.08,75798.84,0.56,-0.27344,0.00011,24.16982]
[1776555179496,43.08,75798.84,0.56,-0.27344,0.00011,24.16964]
[1776555179558,43.08,75798.84,0.56,-0.27344,0.00011,24.16964]
[1776555179607,43.08,75798.84,0.56,-0.27344,0.00011,24.16964]
[1776555179687,43.08,75802.55,0.56,-0.27304,0.00011,24.15337]
[1776555185595,43.07,75799.5,0.56,-0.27334,0.00011,24.16561]
[1776555187094,43.07,75799.5,0.56,-0.27334,0.00011,24.16561]
[1776555187129,43.07,75798.43,0.56,-0.27345,0.00011,24.17008]
[1776555187707,43.07,75798.43,0.56,-0.27345,0.00011,24.17008]
[1776555187869,43.07,75797.95,0.56,-0.27349,0.00011,24.17183]
[1776555194162,43.06,75796.78,0.56,-0.2736,0.00011,24.17624]
[1776555194226,43.06,75796.78,0.56,-0.2736,0.00011,24.17624]
[1776555195861,43.06,75796.78,0.56,-0.27359,0.00011,24.17591]
[1776555195938,43.06,75796.78,0.56,-0.27359,0.00011,24.17558]
[1776555201047,43.06,75793.71,0.56,-0.2739,0.00011,24.1884]
[1776555201452,43.06,75786.0,0.56,-0.27472,0.00011,24.22164]
[1776555201535,43.06,75786.0,0.56,-0.27472,0.00011,24.22164]
[1776555201995,43.06,75786.0,0.56,-0.27472,0.00011,24.22164]
[1776555202035,43.06,75779.05,0.56,-0.27546,0.00011,24.25133]
[1776555202527,43.06,75779.05,0.56,-0.27546,0.00011,24.25133]
[1776555202714,43.06,75779.05,0.56,-0.27546,0.00011,24.25133]
[1776555203146,43.06,75779.05,0.56,-0.27546,0.00011,24.25133]
[1776555203721,43.06,75778.22,0.56,-0.27554,0.00011,24.25481]
[1776555206105,43.06,75776.74,0.56,-0.2757,0.00011,24.26108]
[1776555206190,43.05,75775.46,0.56,-0.27583,0.00011,24.26639]
[1776555206688,43.05,75775.46,0.56,-0.27583,0.00011,24.26639]
[1776555206753,43.05,75775.46,0.56,-0.27583,0.00011,24.26639]
[1776555206788,43.05,75774.92,0.56,-0.27589,0.00011,24.26871]
[1776555208087,43.05,75774.92,0.56,-0.27589,0.00011,24.26871]
[1776555208758,43.05,75771.58,0.56,-0.27624,0.00011,24.28287]
[1776555213793,43.05,75770.66,0.56,-0.2763,0.00011,24.28262]
[1776555214511,43.05,75770.66,0.56,-0.2763,0.00011,24.28262]
[1776555216477,43.05,75770.01,0.56,-0.27636,0.00011,24.28499]
[1776555218262,43.04,75766.1,0.56,-0.27677,0.00011,24.30138]
[1776555218271,43.04,75766.1,0.56,-0.27677,0.00011,24.30138]
[1776555218285,43.04,75766.1,0.56,-0.27677,0.00011,24.30138]
[1776555218320,43.04,75766.1,0.56,-0.27677,0.00011,24.30138]
[1776555218527,43.04,75766.1,0.56,-0.27677,0.00011,24.30138]
[1776555218943,43.04,75766.1,0.56,-0.27677,0.00011,24.30138]
[1776555218957,43.04,75766.1,0.56,-0.27677,0.00011,24.30138]
[1776555219029,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555219424,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555219497,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555219509,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555219545,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555220290,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555220368,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555220378,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555220402,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555221112,43.04,75766.1,0.56,-0.27677,0.00011,24.30141]
[1776555221166,43.04,75764.49,0.56,-0.27695,0.00011,24.30834]
[1776555221176,43.04,75764.49,0.56,-0.27695,0.00011,24.30834]
[1776555221850,43.04,75762.86,0.56,-0.27712,0.00011,24.31534]
[1776555222331,43.04,75762.86,0.56,-0.27712,0.00011,24.31534]
[1776555226367,43.04,75761.67,0.56,-0.27725,0.00011,24.32048]
[1776555226754,43.04,75761.67,0.56,-0.27725,0.00011,24.32048]
[1776555226764,43.04,75761.67,0.56,-0.27725,0.00011,24.32048]
[1776555226884,43.05,75761.85,0.56,-0.27723,0.00011,24.31973]
[1776555231920,43.05,75762.24,0.56,-0.27719,0.00011,24.31826]
[1776555234546,43.05,75761.89,0.56,-0.27723,0.00011,24.31983]
[1776555239976,43.05,75760.16,0.56,-0.27742,0.00011,24.32747]
[1776555240927,43.05,75760.16,0.56,-0.27742,0.00011,24.32747]
[1776555243191,43.05,75763.22,0.56,-0.2771,0.00011,24.31452]
[1776555244006,43.05,75765.76,0.56,-0.27683,0.00011,24.30371]
[1776555244748,43.05,75765.76,0.56,-0.27683,0.00011,24.30371]
[1776555245012,43.05,75768.83,0.56,-0.2765,0.00011,24.29034]
[1776555247314,43.05,75769.88,0.56,-0.27637,0.00011,24.28542]
[1776555247354,43.05,75769.88,0.56,-0.27637,0.00011,24.28542]
[1776555248825,43.04,75771.63,0.56,-0.27618,0.00011,24.27771]
[1776555249149,43.04,75771.63,0.56,-0.27618,0.00011,24.27771]
[1776555249043,43.04,75773.52,0.56,-0.27597,0.00011,24.2694]
[1776555249215,43.04,75773.52,0.56,-0.27597,0.00011,24.2694]
[1776555250873,43.04,75773.78,0.56,-0.27594,0.00011,24.2681]
[1776555250880,43.04,75773.78,0.56,-0.27594,0.00011,24.2681]
[1776555251116,43.04,75774.53,0.56,-0.27586,0.00011,24.26469]
[1776555256348,43.04,75778.19,0.56,-0.27545,0.00011,24.24824]
[1776555256957,43.04,75778.19,0.56,-0.27545,0.00011,24.24824]
[1776555256989,43.04,75778.19,0.56,-0.27545,0.00011,24.24824]
[1776555257019,43.04,75778.19,0.56,-0.27545,0.00011,24.24824]
[1776555257097,43.04,75778.68,0.56,-0.27539,0.00011,24.24579]
[1776555262133,43.03,75781.27,0.56,-0.2751,0.00011,24.23394]
[1776555267172,43.03,75781.55,0.56,-0.27504,0.00011,24.23166]
[1776555272510,43.02,75782.01,0.56,-0.27499,0.00011,24.2293]
[1776555272535,43.02,75783.8,0.56,-0.27476,0.00011,24.21767]
[1776555278506,43.02,75783.81,0.56,-0.27474,0.00011,24.21652]
[1776555284285,43.01,75783.74,0.56,-0.27472,0.00011,24.21572]
[1776555288901,43.01,75783.57,0.56,-0.27473,0.00011,24.21609]
[1776555288982,43.01,75783.27,0.56,-0.27475,0.00011,24.21683]
[1776555295362,43.0,75783.45,0.56,-0.2747,0.00011,24.21495]
[1776555302772,43.0,75783.91,0.56,-0.27464,0.00011,24.21242]
[1776555308716,42.99,75785.09,0.56,-0.27447,0.00011,24.20551]
[1776555314495,42.98,75786.7,0.56,-0.27428,0.00011,24.19748]
[1776555319535,42.98,75784.7,0.56,-0.27447,0.00011,24.20537]
[1776555324928,42.98,75783.83,0.56,-0.27456,0.00011,24.20883]
[1776555333628,42.97,75782.33,0.56,-0.27466,0.00011,24.21027]
[1776555335927,42.97,75782.33,0.56,-0.27466,0.00011,24.21027]
[1776555336043,42.97,75782.33,0.56,-0.27466,0.00011,24.21027]
[1776555336610,42.96,75782.46,0.56,-0.27464,0.00011,24.2092]
[1776555336712,42.96,75760.59,0.56,-0.27698,0.00011,24.30346]
[1776555337946,42.96,75760.59,0.56,-0.27698,0.00011,24.30346]
[1776555337994,42.96,75760.59,0.56,-0.27698,0.00011,24.30346]
[1776555338046,42.96,75759.1,0.56,-0.27714,0.00011,24.30999]
[1776555338944,42.96,75759.1,0.56,-0.27714,0.00011,24.30999]
[1776555339023,42.96,75759.1,0.56,-0.27714,0.00011,24.30999]
[1776555339044,42.96,75752.96,0.56,-0.2778,0.00011,24.33632]
[1776555340036,42.96,75752.96,0.56,-0.2778,0.00011,24.33632]
[1776555340221,42.96,75745.82,0.56,-0.27857,0.00011,24.36687]
[1776555342403,42.96,75743.33,0.56,-0.27884,0.00011,24.37748]
[1776555342472,42.96,75743.33,0.56,-0.27884,0.00011,24.37748]
[1776555342487,42.96,75743.33,0.56,-0.27884,0.00011,24.37748]
[1776555345642,42.96,75746.5,0.56,-0.2785,0.00011,24.36389]
[1776555345691,42.96,75746.5,0.56,-0.2785,0.00011,24.36389]
[1776555346799,42.96,75748.39,0.56,-0.27829,0.00011,24.35582]
[1776555346816,42.96,75747.72,0.56,-0.27837,0.00011,24.3587]
[1776555352408,42.96,75746.35,0.56,-0.27851,0.00011,24.36462]
[1776555357796,42.97,75747.48,0.56,-0.2784,0.00011,24.35995]
[1776555363049,42.97,75746.09,0.56,-0.27855,0.00011,24.366]
[1776555363058,42.97,75745.27,0.56,-0.27864,0.00011,24.36956]
[1776555369160,42.97,75743.03,0.56,-0.27888,0.00011,24.37928]
[1776555374636,42.97,75742.3,0.56,-0.27897,0.00011,24.3825]
[1776555377328,42.97,75742.1,0.56,-0.27899,0.00011,24.38338]
[1776555377937,42.97,75742.1,0.56,-0.27899,0.00011,24.38346]
[1776555382972,42.97,75740.97,0.56,-0.27911,0.00011,24.3884]
[1776555388008,42.97,75739.17,0.56,-0.27931,0.00011,24.39617]
[1776555393043,42.98,75738.73,0.56,-0.27937,0.00011,24.3959]
[1776555397844,42.98,75738.7,0.56,-0.2794,0.00011,24.3972]
[1776555397888,42.98,75738.7,0.56,-0.2794,0.00011,24.3972]
[1776555398268,42.99,75732.46,0.56,-0.28009,0.00011,24.42428]
[1776555399798,42.99,75728.92,0.56,-0.28047,0.00011,24.43954]
[1776555400253,42.99,75729.08,0.56,-0.28046,0.00011,24.43911]
[1776555400394,42.99,75729.08,0.56,-0.28046,0.00011,24.43911]
[1776555400453,42.99,75729.08,0.56,-0.28046,0.00011,24.43911]
[1776555400784,42.99,75729.08,0.56,-0.28046,0.00011,24.43911]
[1776555401534,42.99,75729.08,0.56,-0.28047,0.00011,24.43936]
[1776555401574,42.99,75729.08,0.56,-0.28047,0.00011,24.43936]
[1776555402106,42.99,75730.34,0.56,-0.28034,0.00011,24.43427]
[1776555407212,43.0,75737.74,0.56,-0.27957,0.00011,24.40402]
[1776555412396,43.01,75745.37,0.56,-0.27879,0.00011,24.37343]
[1776555412827,43.01,75745.37,0.56,-0.27879,0.00011,24.37343]
[1776555412884,43.01,75745.37,0.56,-0.27879,0.00011,24.37343]
[1776555414080,43.01,75745.37,0.56,-0.27879,0.00011,24.37348]
[1776555418112,43.01,75749.44,0.56,-0.27836,0.00011,24.35641]
[1776555418130,43.01,75749.44,0.56,-0.27836,0.00011,24.35641]
[1776555418219,43.01,75748.8,0.56,-0.27843,0.00011,24.35922]
[1776555423253,43.01,75748.49,0.56,-0.27847,0.00011,24.36091]
[1776555429295,43.02,75748.32,0.56,-0.2785,0.00011,24.36208]
[1776555434592,43.02,75748.19,0.56,-0.27852,0.00011,24.36285]
[1776555441180,43.02,75748.04,0.56,-0.27855,0.00011,24.36397]
[1776555448430,43.02,75748.36,0.56,-0.27853,0.00011,24.36319]
[1776555452660,43.02,75746.21,0.56,-0.27874,0.00011,24.36918]
[1776555452706,43.02,75746.34,0.56,-0.27873,0.00011,24.36868]
[1776555457904,43.03,75746.7,0.56,-0.27871,0.00011,24.36793]
[1776555463536,43.03,75743.74,0.56,-0.27906,0.00011,24.38179]
[1776555469862,43.04,75743.7,0.56,-0.27909,0.00011,24.3831]
[1776555475620,43.05,75743.94,0.56,-0.27909,0.00011,24.38321]
[1776555481406,43.05,75744.03,0.56,-0.2791,0.00011,24.3836]
[1776555489355,43.06,75744.03,0.56,-0.27913,0.00011,24.38477]
[1776555490634,43.07,75744.2,0.56,-0.27914,0.00011,24.38529]
[1776555491414,43.07,75744.2,0.56,-0.27914,0.00011,24.38553]
[1776555491733,43.07,75744.21,0.56,-0.27915,0.00011,24.38573]
[1776555493205,43.07,75744.21,0.56,-0.27915,0.00011,24.38573]
[1776555493438,43.07,75740.11,0.56,-0.2796,0.00011,24.40369]
[1776555493747,43.07,75740.11,0.56,-0.2796,0.00011,24.40369]
[1776555498782,43.08,75740.43,0.56,-0.27958,0.00011,24.40312]
[1776555505761,43.08,75739.9,0.56,-0.27967,0.00011,24.40642]
[1776555510866,43.09,75740.49,0.56,-0.27965,0.00011,24.40572]
[1776555515904,43.1,75739.8,0.56,-0.27973,0.00011,24.40659]
[1776555520937,43.11,75738.46,0.56,-0.2799,0.00011,24.41347]
[1776555521975,43.11,75738.46,0.56,-0.2799,0.00011,24.41347]
[1776555522364,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555522502,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555522508,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555522596,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555522951,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555523947,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555524012,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555524091,43.11,75738.65,0.56,-0.27989,0.00011,24.41314]
[1776555524341,43.11,75736.97,0.56,-0.28009,0.00011,24.42072]
[1776555526018,43.11,75736.97,0.56,-0.28009,0.00011,24.42072]
[1776555526179,43.11,75735.29,0.56,-0.28028,0.00011,24.42828]
[1776555529202,43.11,75730.24,0.56,-0.28083,0.00011,24.44981]
[1776555529215,43.11,75730.24,0.56,-0.28083,0.00011,24.44981]
[1776555529439,43.12,75727.93,0.56,-0.28109,0.00011,24.45996]
[1776555535381,43.12,75727.4,0.56,-0.28116,0.00011,24.46293]
[1776555542085,43.13,75731.26,0.56,-0.28078,0.00011,24.44815]
[1776555546757,43.13,75728.73,0.56,-0.28107,0.00011,24.45956]
[1776555546786,43.13,75728.73,0.56,-0.28107,0.00011,24.45956]
[1776555547451,43.14,75726.68,0.56,-0.2813,0.00011,24.46853]
[1776555552504,43.14,75726.61,0.56,-0.28132,0.00011,24.46944]
[1776555557696,43.14,75727.96,0.56,-0.2812,0.00011,24.46451]
[1776555560459,43.14,75727.92,0.56,-0.28121,0.00011,24.46497]
[1776555560466,43.15,75719.73,0.56,-0.2821,0.00011,24.49963]
[1776555560547,43.15,75719.73,0.56,-0.2821,0.00011,24.49963]
[1776555561819,43.15,75719.73,0.56,-0.2821,0.00011,24.49963]
[1776555565351,43.15,75717.77,0.56,-0.28232,0.00011,24.50822]
[1776555571393,43.15,75718.25,0.56,-0.28228,0.00011,24.50673]
[1776555577330,43.15,75719.25,0.56,-0.28216,0.00011,24.49977]
[1776555583373,43.16,75721.31,0.56,-0.28195,0.00011,24.49166]
[1776555589416,43.16,75722.1,0.56,-0.28188,0.00011,24.48888]
[1776555595459,43.16,75722.9,0.56,-0.28181,0.00011,24.48607]
[1776555600748,43.17,75723.31,0.56,-0.28177,0.00011,24.48471]
[1776555602507,43.17,75733.09,0.56,-0.28073,0.00011,24.44393]
[1776555607542,43.17,75732.22,0.56,-0.28084,0.00011,24.44825]
[1776555609320,43.17,75732.22,0.56,-0.28084,0.00011,24.44825]
[1776555609394,43.17,75732.22,0.56,-0.28084,0.00011,24.44825]
[1776555616606,43.18,75733.29,0.56,-0.28075,0.00011,24.44491]
[1776555618482,43.18,75733.29,0.56,-0.28075,0.00011,24.44491]
[1776555620028,43.18,75732.78,0.56,-0.28081,0.00011,24.44731]
[1776555620082,43.18,75732.78,0.56,-0.28081,0.00011,24.44731]
[1776555620179,43.18,75732.78,0.56,-0.28081,0.00011,24.44731]
[1776555620512,43.18,75732.68,0.56,-0.28082,0.00011,24.44786]
[1776555620663,43.18,75732.68,0.56,-0.28082,0.00011,24.44786]
[1776555620715,43.18,75732.68,0.56,-0.28082,0.00011,24.44786]
[1776555620827,43.18,75732.68,0.56,-0.28082,0.00011,24.44786]
[1776555620867,43.18,75732.68,0.56,-0.28082,0.00011,24.44786]
[1776555620924,43.18,75750.94,0.56,-0.27886,0.00011,24.37086]
[1776555621846,43.18,75750.94,0.56,-0.27886,0.00011,24.37086]
[1776555621900,43.18,75750.94,0.56,-0.27886,0.00011,24.37086]
[1776555623341,43.18,75751.39,0.56,-0.27882,0.00011,24.36908]
[1776555623384,43.18,75751.39,0.56,-0.27882,0.00011,24.36908]
[1776555623395,43.18,75751.39,0.56,-0.27883,0.00011,24.36949]
[1776555623815,43.18,75751.39,0.56,-0.27883,0.00011,24.36949]
[1776555623848,43.18,75751.39,0.56,-0.27883,0.00011,24.36949]
[1776555623925,43.18,75751.39,0.56,-0.27883,0.00011,24.36949]
[1776555624695,43.18,75751.49,0.56,-0.27882,0.00011,24.36907]
[1776555624757,43.18,75751.49,0.56,-0.27882,0.00011,24.36907]
[1776555625801,43.19,75751.34,0.56,-0.27884,0.00011,24.37012]
[1776555626675,43.19,75751.34,0.56,-0.27885,0.00011,24.37032]
[1776555627886,43.19,75751.34,0.56,-0.27885,0.00011,24.37032]
[1776555628252,43.19,75751.34,0.56,-0.27885,0.00011,24.37032]
[1776555628264,43.19,75751.34,0.56,-0.27885,0.00011,24.37032]
[1776555628288,43.19,75750.82,0.56,-0.27891,0.00011,24.37273]
[1776555634242,43.19,75750.59,0.56,-0.27895,0.00011,24.37432]
[1776555640127,43.2,75750.59,0.56,-0.27895,0.00011,24.3718]
[1776555643919,43.2,75749.11,0.56,-0.27914,0.00011,24.37949]
[1776555644139,43.2,75749.11,0.56,-0.27914,0.00011,24.37949]
[1776555644197,43.2,75749.11,0.56,-0.27914,0.00011,24.37949]
[1776555644322,43.2,75749.11,0.56,-0.27914,0.00011,24.37949]
[1776555644380,43.2,75749.11,0.56,-0.27914,0.00011,24.37949]
[1776555644421,43.21,75747.87,0.56,-0.27928,0.00011,24.38514]
[1776555644721,43.21,75747.87,0.56,-0.27928,0.00011,24.38514]
[1776555645543,43.21,75766.69,0.56,-0.27726,0.00011,24.30509]
[1776555647028,43.21,75766.69,0.56,-0.27726,0.00011,24.30509]
[1776555647053,43.21,75766.69,0.56,-0.27726,0.00011,24.30509]
[1776555647063,43.21,75766.69,0.56,-0.27726,0.00011,24.30509]
[1776555647126,43.2,75765.53,0.56,-0.27738,0.00011,24.30976]
[1776555648470,43.2,75765.53,0.56,-0.27738,0.00011,24.30976]
[1776555650286,43.2,75763.78,0.56,-0.27756,0.00011,24.31668]
[1776555650879,43.2,75770.97,0.56,-0.27678,0.00011,24.28549]
[1776555651286,43.2,75770.69,0.56,-0.27681,0.00011,24.28669]
[1776555656886,43.19,75769.08,0.56,-0.27695,0.00011,24.29214]
[1776555664347,43.19,75768.9,0.56,-0.27695,0.00011,24.2921]
[1776555669419,43.18,75769.08,0.56,-0.27689,0.00011,24.2898]
[1776555674505,43.18,75769.42,0.56,-0.27684,0.00011,24.28784]
[1776555674560,43.17,75769.99,0.56,-0.27677,0.00011,24.28506]
[1776555674720,43.17,75769.99,0.56,-0.27677,0.00011,24.28506]
[1776555674897,43.17,75769.99,0.56,-0.27677,0.00011,24.28506]
[1776555677249,43.17,75769.99,0.56,-0.27677,0.00011,24.28506]
[1776555677283,43.17,75769.99,0.56,-0.27677,0.00011,24.28506]
[1776555677503,43.17,75769.99,0.56,-0.27677,0.00011,24.28506]
[1776555677575,43.17,75769.6,0.56,-0.2768,0.00011,24.28622]
[1776555679433,43.17,75769.6,0.56,-0.2768,0.00011,24.28622]
[1776555679489,43.17,75769.6,0.56,-0.2768,0.00011,24.28622]
[1776555680783,43.17,75769.33,0.56,-0.27682,0.00011,24.28702]
[1776555680874,43.17,75769.33,0.56,-0.27682,0.00011,24.28702]
[1776555687097,43.16,75769.33,0.56,-0.27679,0.00011,24.28577]
[1776555694170,43.16,75772.74,0.56,-0.27639,0.00011,24.26685]
[1776555701484,43.15,75774.69,0.56,-0.27613,0.00011,24.25652]
[1776555706619,43.15,75774.69,0.56,-0.27613,0.00011,24.25652]
[1776555713327,43.13,75772.06,0.56,-0.27637,0.00011,24.26578]
[1776555719489,43.13,75770.27,0.56,-0.27653,0.00011,24.27223]
[1776555721844,43.12,75769.16,0.56,-0.27663,0.00011,24.27619]
[1776555722342,43.12,75769.16,0.56,-0.27663,0.00011,24.27619]
[1776555722825,43.12,75769.16,0.56,-0.27663,0.00011,24.27619]
[1776555722894,43.12,75769.16,0.56,-0.27663,0.00011,24.27619]
[1776555723546,43.12,75769.16,0.56,-0.27663,0.00011,24.27619]
[1776555723548,43.12,75769.16,0.56,-0.27663,0.00011,24.27619]
[1776555723633,43.12,75761.73,0.56,-0.27742,0.00011,24.30754]
[1776555728652,43.12,75760.22,0.56,-0.27755,0.00011,24.31288]
[1776555733713,43.11,75760.16,0.56,-0.27754,0.00011,24.31206]
[1776555733726,43.11,75760.16,0.56,-0.27754,0.00011,24.31206]
[1776555734609,43.11,75760.16,0.56,-0.27753,0.00011,24.31185]
[1776555736319,43.11,75760.16,0.56,-0.27753,0.00011,24.31164]
[1776555737771,43.11,75760.16,0.56,-0.27752,0.00011,24.31143]
[1776555737778,43.11,75760.16,0.56,-0.27752,0.00011,24.31143]
[1776555737866,43.11,75760.16,0.56,-0.27752,0.00011,24.31122]
[1776555744789,43.1,75759.51,0.56,-0.27757,0.00011,24.31315]
[1776555750049,43.09,75759.51,0.56,-0.27753,0.00011,24.31169]
[1776555750535,43.09,75759.51,0.56,-0.27752,0.00011,24.31128]
[1776555752058,43.09,75759.51,0.56,-0.27752,0.00011,24.31128]
[1776555752151,43.09,75758.64,0.56,-0.27759,0.00011,24.31143]
[1776555757589,43.08,75756.6,0.56,-0.27778,0.00011,24.31884]
[1776555765646,43.07,75756.25,0.56,-0.27778,0.00011,24.31857]
[1776555770682,43.07,75752.71,0.56,-0.27813,0.00011,24.33266]
[1776555775648,43.07,75752.42,0.56,-0.27816,0.00011,24.33375]
[1776555781462,43.06,75752.42,0.56,-0.27814,0.00011,24.33283]
[1776555782566,43.06,75752.42,0.56,-0.27812,0.00011,24.33223]
[1776555783034,43.06,75754.54,0.56,-0.27789,0.00011,24.32304]
[1776555784590,43.06,75757.9,0.56,-0.27753,0.00011,24.3085]
[1776555784646,43.05,75758.55,0.56,-0.27745,0.00011,24.30555]
[1776555789682,43.05,75765.29,0.56,-0.27671,0.00011,24.27584]
[1776555794691,43.05,75763.6,0.56,-0.27688,0.00011,24.2825]
[1776555800388,43.04,75765.26,0.56,-0.27667,0.00011,24.27404]
[1776555807941,43.03,75769.26,0.56,-0.2762,0.00011,24.25526]
[1776555812976,43.03,75770.48,0.56,-0.27603,0.00011,24.24576]
[1776555820291,43.02,75771.88,0.56,-0.27587,0.00011,24.23938]
[1776555827078,43.01,75775.87,0.56,-0.2754,0.00011,24.22008]
[1776555832401,43.01,75773.67,0.56,-0.27561,0.00011,24.22872]
[1776555838156,43.0,75772.22,0.56,-0.27575,0.00011,24.23396]
[1776555843189,43.0,75770.81,0.56,-0.27588,0.00011,24.23919]
[1776555850238,42.99,75769.94,0.56,-0.27594,0.00011,24.24176]
[1776555855501,42.99,75770.29,0.56,-0.27589,0.00011,24.23975]
[1776555855871,42.99,75770.48,0.56,-0.27587,0.00011,24.23859]
[1776555856703,42.99,75770.41,0.56,-0.27587,0.00011,24.23856]
[1776555857893,42.99,75770.41,0.56,-0.27587,0.00011,24.23856]
[1776555857920,42.99,75770.41,0.56,-0.27587,0.00011,24.23856]
[1776555862937,42.98,75768.83,0.56,-0.27601,0.00011,24.24436]
[1776555867994,42.98,75767.5,0.56,-0.27614,0.00011,24.24927]
[1776555868011,42.98,75767.5,0.56,-0.27614,0.00011,24.24927]
[1776555868038,42.98,75767.5,0.56,-0.27614,0.00011,24.24927]
[1776555873057,42.97,75766.9,0.56,-0.27616,0.00011,24.2477]
[1776555878115,42.97,75766.68,0.56,-0.27617,0.00011,24.24802]
[1776555878190,42.97,75766.68,0.56,-0.27617,0.00011,24.24802]
[1776555878212,42.97,75766.68,0.56,-0.27617,0.00011,24.24802]
[1776555880233,42.97,75765.48,0.56,-0.27629,0.00011,24.25286]
[1776555880242,42.97,75765.48,0.56,-0.27629,0.00011,24.25286]
[1776555882230,42.96,75765.48,0.56,-0.27629,0.00011,24.25254]
[1776555882245,42.96,75765.48,0.56,-0.27629,0.00011,24.25254]
[1776555882280,42.96,75765.48,0.56,-0.27629,0.00011,24.25254]
[1776555882752,42.96,75765.07,0.56,-0.27632,0.00011,24.25398]
[1776555888040,42.96,75759.48,0.56,-0.27691,0.00011,24.27733]
[1776555888353,42.96,75759.48,0.56,-0.27691,0.00011,24.27733]
[1776555888506,42.96,75759.49,0.56,-0.2769,0.00011,24.27711]
[1776555894702,42.95,75758.96,0.56,-0.27694,0.00011,24.27848]
[1776555897647,42.95,75759.14,0.56,-0.27691,0.00011,24.27718]
[1776555897749,42.95,75759.14,0.56,-0.27691,0.00011,24.27718]
[1776555897813,42.95,75759.14,0.56,-0.27691,0.00011,24.27718]
[1776555897802,42.95,75758.03,0.56,-0.27702,0.00011,24.28158]
[1776555897881,42.95,75758.03,0.56,-0.27702,0.00011,24.28158]
[1776555898547,42.95,75758.03,0.56,-0.27702,0.00011,24.28158]
[1776555898556,42.95,75758.03,0.56,-0.27702,0.00011,24.28158]
[1776555898592,42.95,75751.41,0.56,-0.27772,0.00011,24.30979]
[1776555899814,42.95,75751.41,0.56,-0.27772,0.00011,24.30979]
[1776555900590,42.95,75751.8,0.56,-0.27768,0.00011,24.30791]
[1776555905626,42.94,75755.5,0.56,-0.27725,0.00011,24.29082]
[1776555910762,42.94,75756.05,0.56,-0.27717,0.00011,24.28766]
[1776555915778,42.93,75759.06,0.56,-0.27682,0.00011,24.27353]
[1776555920943,42.92,75760.17,0.56,-0.27668,0.00011,24.26777]
[1776555926003,42.92,75761.52,0.56,-0.27651,0.00011,24.26098]
[1776555931057,42.91,75761.62,0.56,-0.27648,0.00011,24.25957]
[1776555936084,42.91,75759.26,0.56,-0.27669,0.00011,24.26538]
[1776555941112,42.9,75757.96,0.56,-0.2768,0.00011,24.2699]
[1776555942502,42.9,75756.8,0.56,-0.27693,0.00011,24.27497]
[1776555942509,42.9,75756.8,0.56,-0.27693,0.00011,24.27497]
[1776555943508,42.9,75756.03,0.56,-0.27702,0.00011,24.27836]
[1776555946178,42.9,75756.03,0.56,-0.27702,0.00011,24.27851]
[1776555946220,42.9,75754.04,0.56,-0.27723,0.00011,24.28713]
[1776555950064,42.9,75752.13,0.56,-0.27745,0.00011,24.29556]
[1776555950131,42.91,75752.13,0.56,-0.27745,0.00011,24.29563]
[1776555954277,42.91,75751.34,0.56,-0.27754,0.00011,24.29924]
[1776555960787,42.91,75751.56,0.56,-0.27752,0.00011,24.29876]
[1776555973383,42.91,75748.99,0.56,-0.27783,0.00011,24.31082]
[1776555975507,42.92,75748.99,0.56,-0.27783,0.00011,24.31089]
[1776555981152,42.92,75746.87,0.56,-0.27807,0.00011,24.3205]
[1776555987194,42.92,75744.65,0.56,-0.27832,0.00011,24.33046]
[1776555992229,42.92,75744.87,0.56,-0.27828,0.00011,24.32653]
[1776555998271,42.93,75744.62,0.56,-0.27832,0.00011,24.3281]
[1776556003593,42.92,75743.64,0.56,-0.27842,0.00011,24.33178]
[1776556007531,42.92,75743.64,0.56,-0.27842,0.00011,24.33178]
[1776556007580,42.92,75743.64,0.56,-0.27842,0.00011,24.33178]
[1776556013663,42.91,75745.2,0.56,-0.27821,0.00011,24.32362]
[1776556018383,42.91,75745.2,0.56,-0.2782,0.00011,24.32317]
[1776556018489,42.91,75745.2,0.56,-0.2782,0.00011,24.32317]
[1776556020398,42.91,75747.73,0.56,-0.27792,0.00011,24.31202]
[1776556020467,42.91,75747.73,0.56,-0.27792,0.00011,24.31202]
[1776556025573,42.9,75747.28,0.56,-0.27795,0.00011,24.31294]
[1776556033803,42.9,75750.22,0.56,-0.27759,0.00011,24.29864]
[1776556040567,42.89,75753.12,0.56,-0.27725,0.00011,24.28518]
[1776556041496,42.89,75753.12,0.56,-0.27725,0.00011,24.28518]
[1776556043964,42.89,75754.0,0.56,-0.27715,0.00011,24.28107]
[1776556047319,42.89,75756.21,0.56,-0.2769,0.00011,24.27108]
[1776556047357,42.89,75756.21,0.56,-0.2769,0.00011,24.27108]
[1776556050400,42.88,75756.86,0.56,-0.27682,0.00011,24.26765]
[1776556050470,42.88,75756.86,0.56,-0.27682,0.00011,24.26765]
[1776556051322,42.88,75757.03,0.56,-0.2768,0.00011,24.26677]
[1776556051644,42.88,75757.03,0.56,-0.27677,0.00011,24.26327]
[1776556058039,42.88,75757.15,0.56,-0.27675,0.00011,24.2621]
[1776556058047,42.87,75756.63,0.56,-0.27679,0.00011,24.26373]
[1776556064016,42.87,75756.63,0.56,-0.27676,0.00011,24.26254]
[1776556069770,42.86,75755.68,0.56,-0.27684,0.00011,24.26548]
[1776556076282,42.86,75756.49,0.56,-0.27673,0.00011,24.26123]
[1776556081351,42.85,75757.36,0.56,-0.27661,0.00011,24.25614]
[1776556086576,42.85,75753.77,0.56,-0.27698,0.00011,24.27093]
[1776556094949,42.84,75753.99,0.56,-0.27693,0.00011,24.26904]
[1776556101619,42.84,75754.43,0.56,-0.27687,0.00011,24.26645]
[1776556102942,42.83,75754.41,0.56,-0.27686,0.00011,24.26601]
[1776556103007,42.83,75765.08,0.56,-0.2757,0.00011,24.21979]
[1776556104254,42.83,75765.08,0.56,-0.2757,0.00011,24.21966]
[1776556104271,42.83,75765.08,0.56,-0.2757,0.00011,24.21966]
[1776556104275,42.83,75765.08,0.56,-0.2757,0.00011,24.21966]
[1776556104332,42.83,75765.08,0.56,-0.2757,0.00011,24.21966]
[1776556105019,42.83,75765.2,0.56,-0.27569,0.00011,24.21902]
[1776556110133,42.83,75770.26,0.56,-0.27513,0.00011,24.19664]
[1776556110216,42.83,75771.02,0.56,-0.27504,0.00011,24.19306]
[1776556115273,42.83,75771.14,0.56,-0.275,0.00011,24.18865]
[1776556122989,42.82,75770.81,0.56,-0.27502,0.00011,24.18957]
[1776556130198,42.81,75769.49,0.56,-0.27513,0.00011,24.19381]
[1776556134511,42.81,75769.25,0.56,-0.27515,0.00011,24.19461]
[1776556135023,42.81,75769.18,0.56,-0.27515,0.00011,24.19455]
[1776556140033,42.81,75769.18,0.56,-0.27514,0.00011,24.19406]
[1776556143041,42.81,75769.18,0.56,-0.27513,0.00011,24.1937]
[1776556143636,42.81,75766.05,0.56,-0.27546,0.00011,24.20715]
[1776556143667,42.81,75766.05,0.56,-0.27546,0.00011,24.20715]
[1776556143886,42.81,75765.74,0.56,-0.27549,0.00011,24.20837]
[1776556145059,42.81,75765.74,0.56,-0.27549,0.00011,24.20837]
[1776556145063,42.8,75765.74,0.56,-0.27549,0.00011,24.20825]
[1776556150210,42.8,75763.57,0.56,-0.27572,0.00011,24.21739]
[1776556155321,42.8,75763.94,0.56,-0.27566,0.00011,24.2149]
[1776556161549,42.8,75762.93,0.56,-0.27575,0.00011,24.21861]
[1776556165439,42.79,75763.19,0.56,-0.27571,0.00011,24.21681]
[1776556165899,42.79,75763.19,0.56,-0.27571,0.00011,24.21681]
[1776556166086,42.79,75763.19,0.56,-0.2757,0.00011,24.21655]
[1776556167287,42.79,75763.19,0.56,-0.2757,0.00011,24.21655]
[1776556167331,42.79,75763.19,0.56,-0.2757,0.00011,24.21655]
[1776556167483,42.79,75763.19,0.56,-0.2757,0.00011,24.21655]
[1776556167563,42.79,75763.19,0.56,-0.2757,0.00011,24.21641]
[1776556168155,42.79,75763.19,0.56,-0.2757,0.00011,24.21641]
[1776556168205,42.79,75763.19,0.56,-0.2757,0.00011,24.21641]
[1776556172112,42.79,75763.43,0.56,-0.27566,0.00011,24.21498]
[1776556172159,42.79,75763.49,0.56,-0.27563,0.00011,24.21123]
[1776556175361,42.78,75763.99,0.56,-0.27557,0.00011,24.20865]
[1776556175399,42.78,75763.99,0.56,-0.27557,0.00011,24.20865]
[1776556175676,42.78,75763.99,0.56,-0.27557,0.00011,24.20865]
[1776556176286,42.78,75763.99,0.56,-0.27557,0.00011,24.20851]
[1776556176317,42.78,75763.99,0.56,-0.27557,0.00011,24.20851]
[1776556176518,42.78,75763.99,0.56,-0.27556,0.00011,24.20838]
[1776556177734,42.78,75763.99,0.56,-0.27556,0.00011,24.20838]
[1776556177798,42.78,75763.86,0.56,-0.27558,0.00011,24.20881]
[1776556182320,42.78,75763.86,0.56,-0.27558,0.00011,24.20881]
[1776556182348,42.78,75763.86,0.56,-0.27558,0.00011,24.20881]
[1776556183139,42.78,75763.86,0.56,-0.27556,0.00011,24.20814]
[1776556183188,42.78,75763.86,0.56,-0.27556,0.00011,24.20814]
[1776556188417,42.77,75763.86,0.56,-0.27554,0.00011,24.20747]
[1776556188457,42.77,75763.86,0.56,-0.27554,0.00011,24.20747]
[1776556189878,42.77,75763.29,0.56,-0.2756,0.00011,24.20981]
[1776556190479,42.77,75763.52,0.56,-0.27557,0.00011,24.20855]
[1776556190499,42.77,75763.52,0.56,-0.27557,0.00011,24.20855]
[1776556190509,42.77,75763.52,0.56,-0.27557,0.00011,24.20855]
[1776556200688,42.77,75763.27,0.56,-0.27557,0.00011,24.20837]
[1776556205723,42.76,75754.85,0.56,-0.27646,0.00011,24.24426]
[1776556210756,42.76,75751.54,0.56,-0.27681,0.00011,24.25787]
[1776556211997,42.76,75751.54,0.56,-0.27681,0.00011,24.25787]
[1776556212027,42.76,75751.54,0.56,-0.27681,0.00011,24.25787]
[1776556212243,42.76,75751.14,0.56,-0.27684,0.00011,24.25931]
[1776556212251,42.76,75751.14,0.56,-0.27684,0.00011,24.25931]
[1776556214323,42.76,75751.14,0.56,-0.27684,0.00011,24.25931]
[1776556214399,42.76,75751.14,0.56,-0.27684,0.00011,24.25931]
[1776556215084,42.76,75750.66,0.56,-0.27688,0.00011,24.26095]
[1776556216350,42.76,75750.66,0.56,-0.27688,0.00011,24.26095]
[1776556216355,42.76,75750.66,0.56,-0.27688,0.00011,24.26095]
[1776556216440,42.75,75750.66,0.56,-0.27688,0.00011,24.26079]
[1776556222092,42.75,75750.27,0.56,-0.27691,0.00011,24.26202]
[1776556222935,42.75,75750.27,0.56,-0.2769,0.00011,24.26156]
[1776556222995,42.75,75750.27,0.56,-0.2769,0.00011,24.26141]
[1776556224471,42.75,75750.27,0.56,-0.2769,0.00011,24.26141]
[1776556224531,42.75,75750.27,0.56,-0.2769,0.00011,24.26141]
[1776556225436,42.75,75750.27,0.56,-0.27689,0.00011,24.26119]
[1776556225490,42.75,75750.27,0.56,-0.27689,0.00011,24.26119]
[1776556227156,42.75,75750.27,0.56,-0.27689,0.00011,24.26119]
[1776556227215,42.75,75750.27,0.56,-0.27689,0.00011,24.26108]
[1776556228481,42.75,75750.27,0.56,-0.27689,0.00011,24.26105]
[1776556228571,42.75,75750.27,0.56,-0.27689,0.00011,24.26101]
[1776556234447,42.75,75752.48,0.56,-0.27663,0.00011,24.24795]
[1776556239959,42.74,75754.52,0.56,-0.27639,0.00011,24.23837]
[1776556245294,42.74,75754.68,0.56,-0.27635,0.00011,24.23691]
[1776556253053,42.73,75755.83,0.56,-0.27621,0.00011,24.23103]
[1776556264128,42.72,75756.35,0.56,-0.27612,0.00011,24.22723]
[1776556272188,42.72,75757.49,0.56,-0.27597,0.00011,24.22125]
[1776556276347,42.72,75757.4,0.56,-0.27597,0.00011,24.22112]
[1776556276711,42.72,75757.4,0.56,-0.27597,0.00011,24.22112]
[1776556276725,42.72,75757.4,0.56,-0.27597,0.00011,24.22112]
[1776556276739,42.72,75757.4,0.56,-0.27597,0.00011,24.22112]
[1776556276772,42.72,75757.4,0.56,-0.27597,0.00011,24.22112]
[1776556276808,42.72,75757.4,0.56,-0.27597,0.00011,24.22112]
[1776556277225,42.72,75757.01,0.56,-0.27601,0.00011,24.22267]
[1776556277445,42.72,75757.01,0.56,-0.27601,0.00011,24.22267]
[1776556278231,42.72,75746.52,0.56,-0.27714,0.00011,24.26809]
[1776556280187,42.72,75746.14,0.56,-0.27718,0.00011,24.26978]
[1776556282021,42.72,75746.37,0.56,-0.27716,0.00011,24.26883]
[1776556282111,42.72,75746.37,0.56,-0.27716,0.00011,24.26883]
[1776556283524,42.72,75746.57,0.56,-0.27714,0.00011,24.26806]
[1776556284201,42.72,75746.69,0.56,-0.27713,0.00011,24.26765]
[1776556289251,42.72,75746.55,0.56,-0.27715,0.00011,24.26854]
[1776556294301,42.72,75746.51,0.56,-0.27714,0.00011,24.26568]
[1776556299634,42.72,75747.36,0.56,-0.27706,0.00011,24.26239]
[1776556301846,42.72,75747.6,0.56,-0.27704,0.00011,24.26152]
[1776556302398,42.72,75747.6,0.56,-0.27704,0.00011,24.26161]
[1776556312465,42.73,75747.76,0.56,-0.27704,0.00011,24.2618]
[1776556317971,42.73,75748.77,0.56,-0.27694,0.00011,24.25782]
[1776556323547,42.73,75746.59,0.56,-0.2772,0.00011,24.26794]
[1776556328592,42.74,75746.78,0.56,-0.27719,0.00011,24.26758]
[1776556334448,42.74,75747.41,0.56,-0.27713,0.00011,24.26532]
[1776556339237,42.74,75747.77,0.56,-0.2771,0.00011,24.26423]
[1776556339660,42.74,75747.77,0.56,-0.2771,0.00011,24.26432]
[1776556344989,42.74,75748.04,0.56,-0.27708,0.00011,24.2636]
[1776556351053,42.74,75748.04,0.56,-0.27708,0.00011,24.2636]
[1776556357786,42.75,75743.98,0.56,-0.27753,0.00011,24.27878]
[1776556363828,42.75,75743.56,0.56,-0.27758,0.00011,24.28085]
[1776556372892,42.75,75743.13,0.56,-0.27763,0.00011,24.28297]
[1776556373805,42.75,75743.13,0.56,-0.27763,0.00011,24.28297]
[1776556378849,42.75,75744.52,0.56,-0.27748,0.00011,24.27709]
[1776556381314,42.75,75743.69,0.56,-0.27757,0.00011,24.28068]
[1776556381403,42.75,75743.39,0.56,-0.27761,0.00011,24.28198]
[1776556381637,42.75,75743.39,0.56,-0.27761,0.00011,24.28198]
[1776556381955,42.75,75743.39,0.56,-0.27761,0.00011,24.28198]
[1776556387996,42.75,75737.94,0.56,-0.2782,0.00011,24.30551]
[1776556393030,42.75,75736.98,0.56,-0.2783,0.00011,24.3097]
[1776556399075,42.76,75736.34,0.56,-0.27838,0.00011,24.31251]
[1776556404109,42.76,75735.69,0.56,-0.27845,0.00011,24.31535]
[1776556410149,42.76,75734.96,0.56,-0.27853,0.00011,24.31853]
[1776556415489,42.76,75734.1,0.56,-0.2786,0.00011,24.31889]
[1776556422018,42.76,75733.72,0.56,-0.27865,0.00011,24.32071]
[1776556428929,42.76,75732.04,0.56,-0.27883,0.00011,24.32793]
[1776556435150,42.76,75734.36,0.56,-0.27858,0.00011,24.31796]
[1776556437522,42.76,75734.8,0.56,-0.27853,0.00011,24.31599]
[1776556437574,42.76,75734.8,0.56,-0.27853,0.00011,24.31599]
[1776556438220,42.76,75734.74,0.56,-0.27853,0.00011,24.31624]
[1776556444516,42.76,75734.06,0.56,-0.27862,0.00011,24.31956]
[1776556444573,42.76,75734.06,0.56,-0.27862,0.00011,24.31956]
[1776556446223,42.76,75734.06,0.56,-0.27862,0.00011,24.31951]
[1776556446294,42.76,75734.06,0.56,-0.27862,0.00011,24.31951]
[1776556449305,42.76,75733.9,0.56,-0.27863,0.00011,24.32018]
[1776556449367,42.76,75733.9,0.56,-0.27863,0.00011,24.32018]
[1776556449545,42.76,75734.08,0.56,-0.27861,0.00011,24.31936]
[1776556449590,42.76,75737.15,0.56,-0.27828,0.00011,24.30619]
[1776556455584,42.76,75734.38,0.56,-0.27858,0.00011,24.31807]
[1776556455625,42.76,75734.38,0.56,-0.27858,0.00011,24.31807]
[1776556456683,42.76,75734.07,0.56,-0.27861,0.00011,24.31938]
[1776556457318,42.76,75733.49,0.56,-0.27868,0.00011,24.32184]
[1776556462339,42.76,75733.47,0.56,-0.27868,0.00011,24.32188]
[1776556467425,42.76,75732.64,0.56,-0.27877,0.00011,24.32536]
[1776556470107,42.76,75732.69,0.56,-0.27876,0.00011,24.32512]
[1776556470352,42.76,75731.88,0.56,-0.27885,0.00011,24.32859]
[1776556471265,42.76,75731.88,0.56,-0.27885,0.00011,24.32859]
[1776556471336,42.76,75720.55,0.56,-0.28006,0.00011,24.37372]
[1776556472080,42.76,75720.55,0.56,-0.28006,0.00011,24.37372]
[1776556472181,42.76,75721.74,0.56,-0.27993,0.00011,24.36864]
[1776556472568,42.76,75721.74,0.56,-0.27993,0.00011,24.36864]
[1776556472997,42.76,75721.74,0.56,-0.27993,0.00011,24.36864]
[1776556476268,42.76,75721.61,0.56,-0.27995,0.00011,24.36927]
[1776556476349,42.76,75721.48,0.56,-0.27997,0.00011,24.37008]
[1776556479147,42.76,75721.48,0.56,-0.27997,0.00011,24.37034]
[1776556479235,42.76,75721.55,0.56,-0.27997,0.00011,24.37017]
[1776556487190,42.76,75721.89,0.56,-0.27994,0.00011,24.36912]
[1776556487218,42.77,75720.31,0.56,-0.28013,0.00011,24.37654]
[1776556493028,42.77,75721.99,0.56,-0.27996,0.00011,24.37004]
[1776556495149,42.77,75721.99,0.56,-0.27996,0.00011,24.37004]
[1776556495370,42.77,75721.99,0.56,-0.27996,0.00011,24.37004]
[1776556497385,42.77,75721.99,0.56,-0.27997,0.00011,24.37046]
[1776556503098,42.78,75729.57,0.56,-0.27917,0.00011,24.33903]
[1776556508308,42.78,75729.57,0.56,-0.27918,0.00011,24.33946]
[1776556514891,42.79,75729.83,0.56,-0.27918,0.00011,24.33961]
[1776556519928,42.79,75730.64,0.56,-0.27911,0.00011,24.33684]
[1776556524963,42.8,75731.21,0.56,-0.27907,0.00011,24.33509]
[1776556527868,42.8,75731.21,0.56,-0.27907,0.00011,24.33509]
[1776556527893,42.8,75731.21,0.56,-0.27907,0.00011,24.33509]
[1776556533309,42.8,75731.96,0.56,-0.27901,0.00011,24.33028]
[1776556539064,42.81,75732.11,0.56,-0.27902,0.00011,24.33094]
[1776556544326,42.82,75731.82,0.56,-0.27908,0.00011,24.33346]
[1776556544405,42.82,75731.4,0.56,-0.27913,0.00011,24.33553]
[1776556544935,42.82,75731.4,0.56,-0.27913,0.00011,24.33553]
[1776556545106,42.82,75731.4,0.56,-0.27913,0.00011,24.33553]
[1776556546402,42.82,75731.4,0.56,-0.27913,0.00011,24.33553]
[1776556546428,42.82,75727.72,0.56,-0.27955,0.00011,24.3518]
[1776556553449,42.83,75727.87,0.56,-0.27957,0.00011,24.35298]
[1776556559206,42.84,75729.44,0.56,-0.27943,0.00011,24.34757]
[1776556565030,42.85,75729.59,0.56,-0.27945,0.00011,24.34822]
[1776556570282,42.86,75728.19,0.56,-0.27963,0.00011,24.35568]
[1776556576324,42.87,75731.53,0.56,-0.27931,0.00011,24.34319]
[1776556579895,42.87,75735.32,0.56,-0.27892,0.00011,24.3278]
[1776556579935,42.87,75735.34,0.56,-0.27892,0.00011,24.32771]
[1776556585387,42.88,75735.78,0.56,-0.27891,0.00011,24.32745]
[1776556590423,42.89,75736.47,0.56,-0.27887,0.00011,24.32587]
[1776556594243,42.89,75736.34,0.56,-0.27887,0.00011,24.32336]
[1776556594332,42.89,75736.4,0.56,-0.27888,0.00011,24.32391]
[1776556599486,42.9,75734.89,0.56,-0.27908,0.00011,24.33168]
[1776556603508,42.9,75735.12,0.56,-0.27906,0.00011,24.33123]
[1776556603529,42.91,75735.12,0.56,-0.27908,0.00011,24.33175]
[1776556607538,42.91,75735.12,0.56,-0.27908,0.00011,24.33201]
[1776556607639,42.91,75735.97,0.56,-0.27901,0.00011,24.32918]
[1776556613874,42.92,75735.97,0.56,-0.27905,0.00011,24.33074]
[1776556616089,42.92,75735.97,0.56,-0.27905,0.00011,24.331]
[1776556616147,42.92,75735.97,0.56,-0.27905,0.00011,24.331]
[1776556617817,42.92,75735.38,0.56,-0.27913,0.00011,24.33403]
[1776556618280,42.93,75734.55,0.56,-0.27922,0.00011,24.33783]
[1776556623382,42.93,75734.55,0.56,-0.27925,0.00011,24.33909]
[1776556628394,42.94,75732.57,0.56,-0.27949,0.00011,24.34852]
[1776556633412,42.95,75731.15,0.56,-0.27968,0.00011,24.35602]
[1776556638419,42.95,75731.15,0.56,-0.2797,0.00011,24.35698]
[1776556644277,42.96,75729.76,0.56,-0.27989,0.00011,24.36431]
[1776556649304,42.97,75727.84,0.56,-0.28013,0.00011,24.37383]
[1776556651108,42.97,75726.81,0.56,-0.28025,0.00011,24.37865]
[1776556651120,42.97,75726.81,0.56,-0.28025,0.00011,24.37865]
[1776556651583,42.97,75726.69,0.56,-0.28025,0.00011,24.37604]
[1776556656632,42.98,75727.46,0.56,-0.28019,0.00011,24.37388]
[1776556658577,42.98,75727.46,0.56,-0.2802,0.00011,24.3741]
[1776556658645,42.98,75727.46,0.56,-0.2802,0.00011,24.37432]
[1776556660589,42.98,75727.46,0.56,-0.2802,0.00011,24.37432]
[1776556660913,42.98,75728.2,0.56,-0.28013,0.00011,24.37163]
[1776556664670,42.99,75729.25,0.56,-0.28003,0.00011,24.36786]
[1776556664704,42.99,75729.25,0.56,-0.28004,0.00011,24.36809]
[1776556666730,42.99,75729.25,0.56,-0.28004,0.00011,24.36809]
[1776556666740,42.99,75729.25,0.56,-0.28005,0.00011,24.36855]
[1776556671990,43.0,75728.73,0.56,-0.28013,0.00011,24.37189]
[1776556681053,43.01,75728.71,0.56,-0.28018,0.00011,24.37399]
[1776556684014,43.01,75728.07,0.56,-0.28026,0.00011,24.37714]
[1776556684365,43.01,75726.25,0.56,-0.28047,0.00011,24.38507]
[1776556687060,43.01,75722.61,0.56,-0.28087,0.00011,24.40089]
[1776556687064,43.02,75722.61,0.56,-0.28087,0.00011,24.40108]
[1776556692129,43.02,75723.12,0.56,-0.28084,0.00011,24.39988]
[1776556699179,43.03,75723.57,0.56,-0.28083,0.00011,24.3993]
[1776556704509,43.03,75722.96,0.56,-0.28092,0.00011,24.40295]
[1776556711263,43.04,75723.96,0.56,-0.28081,0.00011,24.39645]
[1776556712211,43.04,75723.96,0.56,-0.28081,0.00011,24.39645]
[1776556713193,43.04,75724.11,0.56,-0.2808,0.00011,24.39599]
[1776556719319,43.05,75721.48,0.56,-0.28112,0.00011,24.40827]
[1776556724656,43.05,75721.95,0.56,-0.28109,0.00011,24.40725]
[1776556730396,43.06,75722.32,0.56,-0.28107,0.00011,24.40648]
[1776556738453,43.06,75722.45,0.56,-0.28108,0.00011,24.40718]
[1776556744343,43.07,75722.51,0.56,-0.28109,0.00011,24.4077]
[1776556749564,43.07,75723.03,0.56,-0.28106,0.00011,24.40627]
[1776556760665,43.08,75723.54,0.56,-0.28102,0.00011,24.40488]
[1776556765755,43.09,75724.06,0.56,-0.281,0.00011,24.40436]
[1776556776717,43.1,75723.66,0.56,-0.28107,0.00011,24.40463]
[1776556785782,43.11,75724.23,0.56,-0.28104,0.00011,24.40356]
[1776556791121,43.11,75724.01,0.56,-0.28108,0.00011,24.40522]
[1776556797097,43.11,75724.13,0.56,-0.28109,0.00011,24.40543]
[1776556797646,43.12,75721.3,0.56,-0.2814,0.00011,24.41762]
[1776556801136,43.12,75718.7,0.56,-0.28169,0.00011,24.4288]
[1776556802703,43.12,75718.77,0.56,-0.28169,0.00011,24.42888]
[1776556805633,43.12,75718.69,0.56,-0.2817,0.00011,24.42947]
[1776556805708,43.12,75718.69,0.56,-0.2817,0.00011,24.42947]
[1776556807269,43.12,75718.48,0.56,-0.28173,0.00011,24.43048]
[1776556807324,43.12,75719.86,0.56,-0.28158,0.00011,24.42481]
[1776556813196,43.12,75718.89,0.56,-0.2817,0.00011,24.42941]
[1776556815492,43.13,75715.15,0.56,-0.28212,0.00011,24.44564]
[1776556815594,43.13,75713.49,0.56,-0.2823,0.00011,24.4526]
[1776556815998,43.13,75713.49,0.56,-0.2823,0.00011,24.4526]
[1776556816198,43.13,75713.49,0.56,-0.2823,0.00011,24.4526]
[1776556817962,43.13,75705.34,0.56,-0.28319,0.00011,24.48703]
[1776556818040,43.13,75705.34,0.56,-0.28319,0.00011,24.48703]
[1776556819541,43.13,75704.65,0.56,-0.28326,0.00011,24.48991]
[1776556819621,43.13,75705.28,0.56,-0.2832,0.00011,24.48744]
[1776556821337,43.13,75705.87,0.56,-0.28314,0.00011,24.48498]
[1776556822156,43.13,75705.87,0.56,-0.28314,0.00011,24.48507]
[1776556823722,43.13,75706.74,0.56,-0.28305,0.00011,24.48152]
[1776556825632,43.13,75707.06,0.56,-0.28302,0.00011,24.48044]
[1776556825646,43.13,75707.06,0.56,-0.28302,0.00011,24.48044]
[1776556826840,43.13,75707.67,0.56,-0.28296,0.00011,24.47807]
[1776556827664,43.13,75707.67,0.56,-0.28296,0.00011,24.47807]
[1776556827671,43.13,75707.67,0.56,-0.28296,0.00011,24.47807]
[1776556827765,43.13,75707.67,0.56,-0.28296,0.00011,24.47807]
[1776556833126,43.14,75708.66,0.56,-0.28284,0.00011,24.47111]
[1776556833760,43.14,75708.66,0.56,-0.28284,0.00011,24.47111]
[1776556833772,43.14,75708.66,0.56,-0.28284,0.00011,24.47111]
[1776556833629,43.14,75708.66,0.56,-0.28284,0.00011,24.4712]
[1776556833833,43.14,75708.66,0.56,-0.28284,0.00011,24.4712]
[1776556834630,43.14,75708.66,0.56,-0.28285,0.00011,24.47128]
[1776556837603,43.14,75708.66,0.56,-0.28285,0.00011,24.47128]
[1776556837661,43.14,75708.66,0.56,-0.28285,0.00011,24.47128]
[1776556837822,43.14,75710.2,0.56,-0.28268,0.00011,24.46509]
[1776556838173,43.14,75710.2,0.56,-0.28268,0.00011,24.46509]
[1776556843210,43.14,75709.83,0.56,-0.28273,0.00011,24.46703]
[1776556848247,43.14,75703.27,0.56,-0.28345,0.00011,24.49479]
[1776556854563,43.15,75699.49,0.56,-0.28387,0.00011,24.51093]
[1776556857607,43.15,75699.49,0.56,-0.28388,0.00011,24.51105]
[1776556860215,43.15,75699.84,0.56,-0.28384,0.00011,24.50978]
[1776556860224,43.15,75699.84,0.56,-0.28384,0.00011,24.50978]
[1776556860254,43.15,75699.84,0.56,-0.28384,0.00011,24.50978]
[1776556860328,43.15,75699.84,0.56,-0.28385,0.00011,24.50985]
[1776556866648,43.15,75702.52,0.56,-0.28356,0.00011,24.49912]
[1776556869602,43.15,75712.72,0.56,-0.28246,0.00011,24.45673]
[1776556871195,43.15,75712.72,0.56,-0.28247,0.00011,24.45682]
[1776556872587,43.15,75716.4,0.56,-0.28207,0.00011,24.44161]
[1776556873801,43.15,75721.18,0.56,-0.28156,0.00011,24.42155]
[1776556874428,43.15,75721.54,0.56,-0.28152,0.00011,24.42029]
[1776556879462,43.16,75726.26,0.56,-0.28103,0.00011,24.40116]
[1776556884496,43.16,75728.22,0.56,-0.28084,0.00011,24.39369]
[1776556889532,43.17,75730.6,0.56,-0.2806,0.00011,24.38443]
[1776556893613,43.17,75732.59,0.56,-0.28038,0.00011,24.3732]
[1776556897168,43.17,75734.71,0.56,-0.28016,0.00011,24.36495]
[1776556897732,43.18,75739.33,0.56,-0.27967,0.00011,24.34562]
[1776556902885,43.18,75739.86,0.56,-0.27964,0.00011,24.34458]
[1776556908097,43.19,75739.35,0.56,-0.27972,0.00011,24.34776]
[1776556910138,43.19,75739.35,0.56,-0.27973,0.00011,24.34817]
[1776556910219,43.19,75739.35,0.56,-0.27973,0.00011,24.34817]
[1776556910874,43.19,75742.15,0.56,-0.27944,0.00011,24.33653]
[1776556911187,43.19,75742.15,0.56,-0.27944,0.00011,24.33653]
[1776556911226,43.19,75742.15,0.56,-0.27944,0.00011,24.33653]
[1776556913591,43.19,75742.93,0.56,-0.27936,0.00011,24.33345]
[1776556913781,43.2,75741.6,0.56,-0.27951,0.00011,24.33953]
[1776556915709,43.2,75741.6,0.56,-0.27952,0.00011,24.33975]
[1776556915778,43.2,75740.38,0.56,-0.27965,0.00011,24.34512]
[1776556920959,43.2,75738.14,0.56,-0.27992,0.00011,24.35561]
[1776556926208,43.21,75738.11,0.56,-0.27994,0.00011,24.35667]
[1776556931826,43.21,75749.49,0.56,-0.27874,0.00011,24.30959]
[1776556932888,43.21,75749.49,0.56,-0.27874,0.00011,24.30959]
[1776556933547,43.21,75752.34,0.56,-0.27844,0.00011,24.29749]
[1776556933840,43.21,75752.14,0.56,-0.27846,0.00011,24.29832]
[1776556938873,43.21,75754.02,0.56,-0.27826,0.00011,24.29035]
[1776556943764,43.21,75754.4,0.56,-0.27822,0.00011,24.28878]
[1776556943911,43.21,75754.4,0.56,-0.27822,0.00011,24.28882]
[1776556949750,43.22,75750.69,0.56,-0.27862,0.00011,24.30462]
[1776556954856,43.22,75748.76,0.56,-0.27881,0.00011,24.30956]
[1776556959962,43.22,75748.09,0.56,-0.27888,0.00011,24.31252]
[1776556965012,43.22,75746.19,0.56,-0.2791,0.00011,24.32129]
[1776556970017,43.23,75746.19,0.56,-0.27912,0.00011,24.32215]
[1776556971424,43.23,75745.51,0.56,-0.2792,0.00011,24.3252]
[1776556971432,43.23,75745.51,0.56,-0.2792,0.00011,24.3252]
[1776556971858,43.23,75745.56,0.56,-0.2792,0.00011,24.32516]
[1776556976903,43.23,75749.76,0.56,-0.27876,0.00011,24.30798]
[1776556982478,43.23,75747.93,0.56,-0.27897,0.00011,24.31598]
[1776556987490,43.24,75747.26,0.56,-0.27905,0.00011,24.31946]
[1776556992548,43.24,75746.8,0.56,-0.27912,0.00011,24.32235]
[1776556994878,43.24,75737.78,0.56,-0.28011,0.00011,24.36098]
[1776556996656,43.24,75739.49,0.56,-0.27993,0.00011,24.35392]
[1776556996817,43.24,75739.8,0.56,-0.27989,0.00011,24.35262]
[1776557003646,43.25,75740.02,0.56,-0.27989,0.00011,24.35244]
[1776557009361,43.25,75739.84,0.56,-0.27993,0.00011,24.35424]
[1776557016416,43.26,75743.76,0.56,-0.27952,0.00011,24.33562]
[1776557022458,43.27,75744.31,0.56,-0.27949,0.00011,24.3343]
[1776557027783,43.27,75740.89,0.56,-0.27987,0.00011,24.34958]
[1776557031528,43.27,75740.85,0.56,-0.27989,0.00011,24.35025]
[1776557031580,43.28,75740.78,0.56,-0.2799,0.00011,24.35071]
[1776557036248,43.28,75740.91,0.56,-0.2799,0.00011,24.35066]
[1776557036847,43.28,75740.91,0.56,-0.27991,0.00011,24.35115]
[1776557041898,43.28,75741.33,0.56,-0.27987,0.00011,24.34972]
[1776557047634,43.28,75742.04,0.56,-0.2798,0.00011,24.34675]
[1776557052668,43.28,75743.23,0.56,-0.27967,0.00011,24.34173]
[1776557060009,43.28,75744.89,0.56,-0.27949,0.00011,24.33469]
[1776557070078,43.29,75745.56,0.56,-0.27943,0.00011,24.33225]
[1776557076215,43.29,75750.63,0.56,-0.27887,0.00011,24.30791]
[1776557076596,43.29,75750.63,0.56,-0.27887,0.00011,24.30791]
[1776557076690,43.29,75750.63,0.56,-0.27887,0.00011,24.30791]
[1776557079163,43.29,75760.77,0.56,-0.27778,0.00011,24.26476]
[1776557079173,43.29,75760.77,0.56,-0.27778,0.00011,24.26476]
[1776557079749,43.29,75760.77,0.56,-0.27778,0.00011,24.26476]
[1776557079858,43.29,75762.78,0.56,-0.27756,0.00011,24.25603]
[1776557080326,43.29,75762.78,0.56,-0.27756,0.00011,24.25603]
[1776557080335,43.29,75762.78,0.56,-0.27756,0.00011,24.25603]
[1776557080870,43.28,75763.69,0.56,-0.27746,0.00011,24.2518]
[1776557082677,43.28,75763.71,0.56,-0.27746,0.00011,24.25172]
[1776557086417,43.28,75765.26,0.56,-0.27727,0.00011,24.24443]
[1776557086505,43.28,75765.26,0.56,-0.27727,0.00011,24.24426]
[1776557091944,43.27,75764.02,0.56,-0.27738,0.00011,24.24851]
[1776557098992,43.27,75762.62,0.56,-0.2775,0.00011,24.25327]
[1776557104031,43.26,75764.3,0.56,-0.2773,0.00011,24.24544]
[1776557105040,43.26,75775.06,0.56,-0.27615,0.00011,24.19939]
[1776557106754,43.26,75779.49,0.56,-0.27567,0.00011,24.18017]
[1776557106781,43.26,75779.49,0.56,-0.27567,0.00011,24.18017]
[1776557106825,43.26,75779.49,0.56,-0.27567,0.00011,24.18017]
[1776557106858,43.26,75779.49,0.56,-0.27567,0.00011,24.18017]
[1776557107064,43.26,75779.44,0.56,-0.27568,0.00011,24.18039]
[1776557107330,43.26,75779.44,0.56,-0.27568,0.00011,24.18039]
[1776557108794,43.26,75783.82,0.56,-0.27521,0.00011,24.16147]
[1776557109928,43.26,75789.04,0.56,-0.27464,0.00011,24.13881]
[1776557110078,43.26,75792.57,0.56,-0.27427,0.00011,24.12353]
[1776557110969,43.26,75792.57,0.56,-0.27427,0.00011,24.12353]
[1776557112951,43.26,75788.98,0.56,-0.27464,0.00011,24.13874]
[1776557114978,43.26,75788.32,0.56,-0.27471,0.00011,24.14131]
[1776557116995,43.25,75788.51,0.56,-0.27468,0.00011,24.14022]
[1776557123167,43.25,75790.22,0.56,-0.27448,0.00011,24.1319]
[1776557128347,43.25,75794.02,0.56,-0.27406,0.00011,24.11497]
[1776557134331,43.24,75796.07,0.56,-0.2738,0.00011,24.10194]
[1776557139413,43.24,75798.84,0.56,-0.27349,0.00011,24.08917]
[1776557141440,43.24,75798.84,0.56,-0.27349,0.00011,24.08904]
[1776557141616,43.24,75800.48,0.56,-0.27331,0.00011,24.08182]
[1776557149635,43.23,75802.1,0.56,-0.27311,0.00011,24.0738]
[1776557155399,43.23,75804.65,0.56,-0.27283,0.00011,24.06202]
[1776557160433,43.22,75801.6,0.56,-0.27313,0.00011,24.07456]
[1776557161482,43.22,75801.6,0.56,-0.27313,0.00011,24.07456]
[1776557161637,43.22,75801.6,0.56,-0.27313,0.00011,24.07456]
[1776557163840,43.22,75793.36,0.56,-0.274,0.00011,24.10987]
[1776557164002,43.22,75791.64,0.56,-0.27418,0.00011,24.11698]
[1776557169775,43.21,75787.71,0.56,-0.27458,0.00011,24.13303]
[1776557175552,43.21,75794.16,0.56,-0.27387,0.00011,24.10419]
[1776557180586,43.21,75793.69,0.56,-0.2739,0.00011,24.10555]
[1776557185632,43.2,75793.33,0.56,-0.27393,0.00011,24.10648]
[1776557186241,43.2,75793.33,0.56,-0.27393,0.00011,24.10648]
[1776557190308,43.2,75794.65,0.56,-0.27377,0.00011,24.10025]
[1776557190322,43.2,75794.65,0.56,-0.27377,0.00011,24.10025]
[1776557190382,43.2,75794.65,0.56,-0.27377,0.00011,24.10025]
[1776557191664,43.2,75794.65,0.56,-0.27375,0.00011,24.09678]
[1776557194528,43.2,75794.15,0.56,-0.2738,0.00011,24.09873]
[1776557198169,43.2,75796.35,0.56,-0.27356,0.00011,24.08894]
[1776557198217,43.2,75796.04,0.56,-0.27359,0.00011,24.0901]
[1776557198504,43.2,75796.04,0.56,-0.27359,0.00011,24.0901]
[1776557198713,43.2,75796.04,0.56,-0.27359,0.00011,24.0901]
[1776557201403,43.19,75794.9,0.56,-0.27371,0.00011,24.09484]
[1776557206770,43.19,75794.42,0.56,-0.27374,0.00011,24.09636]
[1776557211808,43.19,75786.41,0.56,-0.27459,0.00011,24.13038]
[1776557216842,43.19,75784.78,0.56,-0.27475,0.00011,24.13678]
[1776557224023,43.18,75784.87,0.56,-0.27472,0.00011,24.13591]
[1776557229091,43.18,75784.02,0.56,-0.27479,0.00011,24.13853]
[1776557237133,43.18,75783.51,0.56,-0.27484,0.00011,24.1405]
[1776557240036,43.17,75783.39,0.56,-0.27483,0.00011,24.14012]
[1776557241227,43.17,75784.55,0.56,-0.27471,0.00011,24.13502]
[1776557241332,43.17,75787.6,0.56,-0.27438,0.00011,24.12178]
[1776557246382,43.17,75787.05,0.56,-0.27443,0.00011,24.1237]
[1776557247296,43.17,75787.05,0.56,-0.27442,0.00011,24.12362]
[1776557247319,43.17,75787.05,0.56,-0.27442,0.00011,24.12362]
[1776557247350,43.17,75787.05,0.56,-0.27442,0.00011,24.12362]
[1776557247183,43.17,75787.05,0.56,-0.27442,0.00011,24.12362]
[1776557251082,43.17,75787.05,0.56,-0.2744,0.00011,24.1199]
[1776557257125,43.16,75785.38,0.56,-0.27456,0.00011,24.12657]
[1776557261574,43.16,75785.69,0.56,-0.27452,0.00011,24.12497]
[1776557262161,43.16,75785.69,0.56,-0.27452,0.00011,24.12479]
[1776557265636,43.16,75793.26,0.56,-0.27371,0.00011,24.09191]
[1776557265695,43.16,75793.26,0.56,-0.27371,0.00011,24.09191]
[1776557266083,43.16,75793.26,0.56,-0.27371,0.00011,24.09191]
[1776557266189,43.16,75794.91,0.56,-0.27353,0.00011,24.08472]
[1776557268171,43.16,75795.26,0.56,-0.27349,0.00011,24.08321]
[1776557268214,43.16,75796.11,0.56,-0.2734,0.00011,24.07943]
[1776557273238,43.16,75798.16,0.56,-0.27318,0.00011,24.07029]
[1776557278274,43.16,75799.85,0.56,-0.27299,0.00011,24.06268]
[1776557283310,43.15,75801.66,0.56,-0.27279,0.00011,24.05452]
[1776557288344,43.15,75799.3,0.56,-0.27303,0.00011,24.0644]
[1776557294182,43.15,75800.87,0.56,-0.27286,0.00011,24.05721]
[1776557296278,43.15,75800.64,0.56,-0.27288,0.00011,24.05813]
[1776557297204,43.15,75801.01,0.56,-0.27284,0.00011,24.05629]
[1776557297952,43.15,75801.01,0.56,-0.27284,0.00011,24.05629]
[1776557298309,43.15,75801.01,0.56,-0.27284,0.00011,24.05629]
[1776557298171,43.15,75800.81,0.56,-0.27285,0.00011,24.05709]
[1776557299311,43.15,75800.81,0.56,-0.27285,0.00011,24.05701]
[1776557304360,43.15,75803.06,0.56,-0.27261,0.00011,24.04688]
[1776557309361,43.14,75807.14,0.56,-0.27216,0.00011,24.02879]
[1776557314539,43.14,75808.08,0.56,-0.27204,0.00011,24.02101]
[1776557319557,43.14,75808.19,0.56,-0.27202,0.00011,24.02018]
[1776557324686,43.14,75809.13,0.56,-0.27191,0.00011,24.01574]
[1776557329694,43.14,75814.07,0.56,-0.27138,0.00011,23.99385]
[1776557334723,43.14,75820.23,0.56,-0.27072,0.00011,23.96677]
[1776557339771,43.13,75822.96,0.56,-0.27043,0.00011,23.95472]
[1776557340558,43.13,75822.92,0.56,-0.27043,0.00011,23.95489]
[1776557340963,43.13,75822.92,0.56,-0.27043,0.00011,23.95489]
[1776557340978,43.13,75822.92,0.56,-0.27043,0.00011,23.95489]
[1776557341255,43.13,75822.92,0.56,-0.27043,0.00011,23.95488]
[1776557343035,43.13,75822.72,0.56,-0.27045,0.00011,23.95575]
[1776557343045,43.13,75822.72,0.56,-0.27045,0.00011,23.95575]
[1776557343081,43.13,75822.72,0.56,-0.27045,0.00011,23.95575]
[1776557343296,43.13,75829.15,0.56,-0.26977,0.00011,23.92758]
[1776557345056,43.13,75833.62,0.56,-0.2693,0.00011,23.90796]
[1776557345151,43.13,75833.62,0.56,-0.2693,0.00011,23.90796]
[1776557346791,43.13,75832.56,0.56,-0.26941,0.00011,23.91268]
[1776557346889,43.14,75831.21,0.56,-0.26955,0.00011,23.91865]
[1776557352796,43.14,75825.59,0.56,-0.27016,0.00011,23.94359]
[1776557356655,43.14,75824.48,0.56,-0.27028,0.00011,23.9486]
[1776557356668,43.14,75824.48,0.56,-0.27028,0.00011,23.9486]
[1776557357285,43.14,75824.48,0.56,-0.27028,0.00011,23.9486]
[1776557357155,43.14,75827.83,0.56,-0.26992,0.00011,23.93398]
[1776557358256,43.14,75832.87,0.56,-0.26939,0.00011,23.91198]
[1776557363874,43.14,75833.5,0.56,-0.26934,0.00011,23.90969]
[1776557368909,43.14,75836.32,0.56,-0.26905,0.00011,23.89782]
[1776557374953,43.15,75836.75,0.56,-0.269,0.00011,23.8932]
[1776557379988,43.15,75837.83,0.56,-0.2689,0.00011,23.889]
[1776557386030,43.15,75838.33,0.56,-0.26886,0.00011,23.88746]
[1776557391347,43.16,75839.72,0.56,-0.26873,0.00011,23.88202]
[1776557397107,43.16,75841.4,0.56,-0.26856,0.00011,23.87519]
[1776557402143,43.16,75846.65,0.56,-0.26802,0.00011,23.85265]
[1776557407180,43.17,75847.65,0.56,-0.26793,0.00011,23.84894]
[1776557412215,43.17,75851.32,0.56,-0.26756,0.00011,23.83349]
[1776557417255,43.17,75853.7,0.56,-0.26733,0.00011,23.82393]
[1776557422288,43.18,75856.52,0.56,-0.26706,0.00011,23.81232]
[1776557427322,43.18,75856.69,0.56,-0.26706,0.00011,23.8124]
[1776557432357,43.19,75856.3,0.56,-0.2671,0.00011,23.81154]
[1776557438399,43.19,75856.76,0.56,-0.26707,0.00011,23.81046]
[1776557444441,43.2,75855.3,0.56,-0.26724,0.00011,23.81782]
[1776557449476,43.2,75849.96,0.56,-0.26782,0.00011,23.84208]
[1776557451744,43.2,75848.02,0.56,-0.26803,0.00011,23.85074]
[1776557452472,43.2,75843.96,0.56,-0.26846,0.00011,23.86882]
[1776557456462,43.2,75838.1,0.56,-0.26908,0.00011,23.89479]
[1776557456937,43.2,75838.66,0.56,-0.26902,0.00011,23.89239]
[1776557458413,43.2,75834.87,0.56,-0.26942,0.00011,23.90901]
[1776557458466,43.2,75834.87,0.56,-0.26942,0.00011,23.90901]
[1776557458175,43.2,75825.75,0.56,-0.27039,0.00011,23.94898]
[1776557459109,43.2,75825.75,0.56,-0.27039,0.00011,23.94898]
[1776557459119,43.2,75825.75,0.56,-0.27039,0.00011,23.94898]
[1776557459129,43.2,75822.73,0.56,-0.27071,0.00011,23.9622]
[1776557464286,43.2,75819.98,0.56,-0.271,0.00011,23.97418]
[1776557470624,43.2,75816.84,0.56,-0.27133,0.00011,23.98785]
[1776557475664,43.2,75809.37,0.56,-0.27213,0.00011,24.02035]
[1776557480700,43.2,75804.34,0.56,-0.27266,0.00011,24.04207]
[1776557485733,43.2,75806.09,0.56,-0.27247,0.00011,24.03437]
[1776557490767,43.2,75810.34,0.56,-0.27202,0.00011,24.01586]
[1776557495801,43.2,75811.55,0.56,-0.27187,0.00011,24.00724]
[1776557500837,43.2,75816.09,0.56,-0.27139,0.00011,23.98756]
[1776557506641,43.2,75816.02,0.56,-0.2714,0.00011,23.98798]
[1776557512196,43.2,75816.48,0.56,-0.27135,0.00011,23.98613]
[1776557517946,43.2,75816.53,0.56,-0.27135,0.00011,23.98602]
[1776557524272,43.2,75816.53,0.56,-0.27135,0.00011,23.98621]
[1776557530345,43.21,75816.14,0.56,-0.2714,0.00011,23.98801]
[1776557536453,43.21,75816.14,0.56,-0.2714,0.00011,23.98815]
[1776557542408,43.21,75812.81,0.56,-0.27176,0.00011,24.00277]
[1776557549175,43.21,75813.25,0.56,-0.27171,0.00011,24.00091]
[1776557560247,43.21,75813.43,0.56,-0.27168,0.00011,23.99687]
[1776557565285,43.21,75811.41,0.56,-0.27189,0.00011,24.00571]
[1776557573345,43.21,75812.01,0.56,-0.27183,0.00011,24.00309]
[1776557578376,43.21,75801.21,0.56,-0.27297,0.00011,24.0499]
[1776557581037,43.21,75800.38,0.56,-0.27306,0.00011,24.05331]
[1776557581474,43.21,75800.38,0.56,-0.27306,0.00011,24.05331]
[1776557581501,43.21,75792.45,0.56,-0.2739,0.00011,24.08751]
[1776557582273,43.21,75792.45,0.56,-0.2739,0.00011,24.08751]
[1776557582321,43.21,75792.45,0.56,-0.2739,0.00011,24.08751]
[1776557583094,43.21,75792.45,0.56,-0.2739,0.00011,24.08751]
[1776557583509,43.21,75792.45,0.56,-0.2739,0.00011,24.08751]
[1776557583535,43.21,75792.8,0.56,-0.27386,0.00011,24.0858]
[1776557589453,43.2,75794.7,0.56,-0.27364,0.00011,24.07696]
[1776557594488,43.2,75793.26,0.56,-0.27378,0.00011,24.08262]
[1776557601538,43.19,75791.58,0.56,-0.27394,0.00011,24.08902]
[1776557606572,43.19,75790.87,0.56,-0.274,0.00011,24.09149]
[1776557613622,43.19,75787.45,0.56,-0.27433,0.00011,24.10204]
[1776557618085,43.18,75787.06,0.56,-0.27436,0.00011,24.10336]
[1776557618187,43.18,75786.81,0.56,-0.27439,0.00011,24.10432]
[1776557624294,43.18,75785.99,0.56,-0.27446,0.00011,24.10728]
[1776557626244,43.18,75785.8,0.56,-0.27448,0.00011,24.10787]
[1776557626469,43.18,75783.81,0.56,-0.27468,0.00011,24.11622]
[1776557630351,43.18,75778.02,0.56,-0.2753,0.00011,24.14087]
[1776557630397,43.18,75778.13,0.56,-0.27528,0.00011,24.14026]
[1776557636427,43.17,75778.39,0.56,-0.27524,0.00011,24.13859]
[1776557636528,43.17,75779.64,0.56,-0.2751,0.00011,24.13282]
[1776557638475,43.17,75779.64,0.56,-0.2751,0.00011,24.13282]
[1776557638576,43.17,75780.41,0.56,-0.27501,0.00011,24.12926]
[1776557644077,43.17,75781.58,0.56,-0.27487,0.00011,24.12372]
[1776557648537,43.17,75781.58,0.56,-0.27487,0.00011,24.12359]
[1776557653902,43.16,75782.61,0.56,-0.27473,0.00011,24.11796]
[1776557658354,43.16,75783.24,0.56,-0.27466,0.00011,24.11502]
[1776557658378,43.16,75783.24,0.56,-0.27466,0.00011,24.11502]
[1776557658840,43.16,75784.1,0.56,-0.27456,0.00011,24.11109]
[1776557658846,43.16,75784.1,0.56,-0.27456,0.00011,24.11109]
[1776557659493,43.16,75784.1,0.56,-0.27456,0.00011,24.11087]
[1776557661498,43.16,75784.1,0.56,-0.27456,0.00011,24.11087]
[1776557661536,43.16,75784.1,0.56,-0.27456,0.00011,24.11087]
[1776557662355,43.16,75784.1,0.56,-0.27455,0.00011,24.11065]
[1776557662405,43.16,75784.1,0.56,-0.27455,0.00011,24.11065]
[1776557667430,43.15,75784.9,0.56,-0.27446,0.00011,24.10676]
[1776557669882,43.15,75785.65,0.56,-0.27437,0.00011,24.10309]
[1776557670032,43.15,75782.77,0.56,-0.27468,0.00011,24.11551]
[1776557675049,43.15,75779.25,0.56,-0.27502,0.00011,24.12666]
[1776557681091,43.14,75778.84,0.56,-0.27504,0.00011,24.12759]
[1776557683718,43.14,75786.62,0.56,-0.2742,0.00011,24.09379]
[1776557683813,43.14,75786.62,0.56,-0.2742,0.00011,24.09379]
[1776557684398,43.14,75786.62,0.56,-0.2742,0.00011,24.09379]
[1776557686602,43.14,75788.71,0.56,-0.27398,0.00011,24.08454]
[1776557693471,43.14,75788.64,0.56,-0.27396,0.00011,24.08399]
[1776557699809,43.13,75788.64,0.56,-0.27396,0.00011,24.08371]
[1776557705261,43.13,75782.59,0.56,-0.27459,0.00011,24.10906]
[1776557710317,43.13,75782.41,0.56,-0.27459,0.00011,24.10934]
[1776557716303,43.13,75782.06,0.56,-0.27462,0.00011,24.11045]
[1776557716603,43.13,75782.06,0.56,-0.27462,0.00011,24.11045]
[1776557720953,43.12,75773.59,0.56,-0.27551,0.00011,24.14618]
[1776557721453,43.12,75770.76,0.56,-0.27582,0.00011,24.15834]
[1776557722874,43.12,75770.76,0.56,-0.27581,0.00011,24.15821]
[1776557722955,43.12,75770.76,0.56,-0.27581,0.00011,24.15821]
[1776557723988,43.12,75765.8,0.56,-0.27634,0.00011,24.17921]
[1776557724729,43.12,75761.09,0.56,-0.27684,0.00011,24.19927]
[1776557729741,43.12,75757.01,0.56,-0.27727,0.00011,24.21642]
[1776557736478,43.11,75757.32,0.56,-0.27719,0.00011,24.21035]
[1776557737224,43.11,75757.32,0.56,-0.27719,0.00011,24.21035]
[1776557737227,43.11,75758.34,0.56,-0.27707,0.00011,24.20583]
[1776557739567,43.11,75758.34,0.56,-0.27707,0.00011,24.20568]
[1776557739661,43.11,75758.34,0.56,-0.27706,0.00011,24.20536]
[1776557746548,43.1,75756.45,0.56,-0.27724,0.00011,24.21247]
[1776557752181,43.1,75755.56,0.56,-0.27732,0.00011,24.21557]
[1776557757623,43.09,75755.84,0.56,-0.27726,0.00011,24.21293]
[1776557762662,43.08,75754.43,0.56,-0.27739,0.00011,24.21797]
[1776557767694,43.08,75756.27,0.56,-0.27717,0.00011,24.20911]
[1776557772729,43.07,75756.27,0.56,-0.27714,0.00011,24.20811]
[1776557778771,43.07,75757.6,0.56,-0.27697,0.00011,24.20123]
[1776557783806,43.06,75758.07,0.56,-0.2769,0.00011,24.19822]
[1776557789587,43.06,75757.67,0.56,-0.27692,0.00011,24.19894]
[1776557792025,43.05,75753.82,0.56,-0.2773,0.00011,24.21146]
[1776557792079,43.05,75753.82,0.56,-0.2773,0.00011,24.21146]
[1776557792087,43.05,75753.82,0.56,-0.2773,0.00011,24.21146]
[1776557792098,43.05,75753.82,0.56,-0.2773,0.00011,24.21146]
[1776557792249,43.05,75753.82,0.56,-0.2773,0.00011,24.21146]
[1776557792740,43.05,75749.36,0.56,-0.27777,0.00011,24.23031]
[1776557792959,43.05,75749.36,0.56,-0.27777,0.00011,24.23031]
[1776557793084,43.05,75749.36,0.56,-0.27777,0.00011,24.23031]
[1776557793265,43.05,75749.36,0.56,-0.27777,0.00011,24.23031]
[1776557793781,43.05,75736.04,0.56,-0.27921,0.00011,24.28706]
[1776557794655,43.05,75736.04,0.56,-0.27921,0.00011,24.28706]
[1776557794729,43.05,75723.68,0.56,-0.28055,0.00011,24.3394]
[1776557797716,43.05,75723.51,0.56,-0.28057,0.00011,24.34012]
[1776557797809,43.05,75723.51,0.56,-0.28057,0.00011,24.34012]
[1776557797827,43.05,75722.27,0.56,-0.2807,0.00011,24.34533]
[1776557797863,43.05,75722.27,0.56,-0.2807,0.00011,24.34533]
[1776557798042,43.05,75722.27,0.56,-0.2807,0.00011,24.34533]
[1776557798067,43.05,75722.27,0.56,-0.2807,0.00011,24.34533]
[1776557798170,43.05,75715.83,0.56,-0.2814,0.00011,24.3725]
[1776557799458,43.05,75715.83,0.56,-0.2814,0.00011,24.3725]
[1776557799537,43.05,75715.83,0.56,-0.2814,0.00011,24.3725]
[1776557799638,43.05,75702.91,0.56,-0.28281,0.00011,24.42711]
[1776557801360,43.05,75699.31,0.56,-0.2832,0.00011,24.44218]
[1776557801370,43.05,75699.31,0.56,-0.2832,0.00011,24.44218]
[1776557801531,43.05,75699.65,0.56,-0.28317,0.00011,24.44085]
[1776557805161,43.05,75703.24,0.56,-0.28278,0.00011,24.42607]
[1776557805488,43.05,75703.24,0.56,-0.28278,0.00011,24.42607]
[1776557805588,43.05,75704.07,0.56,-0.28269,0.00011,24.42268]
[1776557807515,43.06,75704.07,0.56,-0.2827,0.00011,24.42279]
[1776557807585,43.06,75703.98,0.56,-0.28271,0.00011,24.42328]
[1776557811487,43.06,75702.04,0.56,-0.28293,0.00011,24.43176]
[1776557811514,43.06,75702.04,0.56,-0.28293,0.00011,24.43176]
[1776557811526,43.06,75702.04,0.56,-0.28293,0.00011,24.43176]
[1776557813162,43.06,75702.35,0.56,-0.2829,0.00011,24.43069]
[1776557813259,43.06,75702.35,0.56,-0.2829,0.00011,24.43069]
[1776557821157,43.06,75701.28,0.56,-0.28304,0.00011,24.43611]
[1776557821175,43.06,75701.28,0.56,-0.28304,0.00011,24.43611]
[1776557821226,43.06,75701.28,0.56,-0.28304,0.00011,24.43611]
[1776557821753,43.06,75701.28,0.56,-0.28304,0.00011,24.43611]
[1776557821761,43.07,75701.7,0.56,-0.283,0.00011,24.4346]
[1776557822792,43.07,75711.11,0.56,-0.28198,0.00011,24.39526]
[1776557823204,43.07,75711.11,0.56,-0.28198,0.00011,24.39526]
[1776557823786,43.07,75711.11,0.56,-0.28198,0.00011,24.39526]
[1776557823836,43.07,75714.27,0.56,-0.28164,0.00011,24.38214]
[1776557828843,43.07,75716.37,0.56,-0.28143,0.00011,24.374]
[1776557831783,43.08,75730.21,0.56,-0.27995,0.00011,24.31628]
[1776557832604,43.08,75730.21,0.56,-0.27995,0.00011,24.31628]
[1776557832638,43.08,75730.21,0.56,-0.27995,0.00011,24.31628]
[1776557836628,43.08,75730.2,0.56,-0.27997,0.00011,24.317]
[1776557836709,43.08,75730.2,0.56,-0.27997,0.00011,24.317]
[1776557838411,43.08,75720.51,0.56,-0.28103,0.00011,24.35839]
[1776557844576,43.09,75711.45,0.56,-0.28203,0.00011,24.39762]
[1776557850277,43.09,75712.46,0.56,-0.28194,0.00011,24.39418]
[1776557855974,43.1,75709.63,0.56,-0.28224,0.00011,24.40324]
[1776557856766,43.1,75709.63,0.56,-0.28224,0.00011,24.40324]
[1776557856802,43.1,75706.99,0.56,-0.28254,0.00011,24.41467]
[1776557860301,43.1,75702.91,0.56,-0.28299,0.00011,24.43196]
[1776557860474,43.1,75702.91,0.56,-0.28299,0.00011,24.43196]
[1776557860531,43.1,75702.91,0.56,-0.28299,0.00011,24.43196]
[1776557860605,43.1,75702.91,0.56,-0.28299,0.00011,24.43196]
[1776557860653,43.1,75702.91,0.56,-0.28299,0.00011,24.43196]
[1776557860754,43.1,75703.24,0.56,-0.28296,0.00011,24.43078]
[1776557864718,43.1,75713.93,0.56,-0.28181,0.00011,24.38646]
[1776557865205,43.1,75713.93,0.56,-0.28181,0.00011,24.38646]
[1776557865211,43.1,75713.93,0.56,-0.28181,0.00011,24.38646]
[1776557865822,43.1,75713.97,0.56,-0.28181,0.00011,24.38645]
[1776557866950,43.11,75713.9,0.56,-0.28182,0.00011,24.3869]
[1776557867397,43.11,75713.9,0.56,-0.28182,0.00011,24.3869]
[1776557868405,43.11,75704.55,0.56,-0.28284,0.00011,24.42627]
[1776557873439,43.11,75701.41,0.56,-0.28319,0.00011,24.43999]
[1776557875238,43.11,75700.79,0.56,-0.28327,0.00011,24.44282]
[1776557876761,43.11,75700.79,0.56,-0.28327,0.00011,24.44282]
[1776557876862,43.11,75700.14,0.56,-0.28334,0.00011,24.44577]
[1776557880465,43.11,75698.99,0.56,-0.28347,0.00011,24.45081]
[1776557880783,43.11,75698.99,0.56,-0.28347,0.00011,24.45081]
[1776557881136,43.11,75698.3,0.56,-0.28356,0.00011,24.45393]
[1776557881184,43.11,75698.3,0.56,-0.28356,0.00011,24.45393]
[1776557882994,43.12,75706.51,0.56,-0.28267,0.00011,24.41973]
[1776557883513,43.12,75715.0,0.56,-0.28175,0.00011,24.38428]
[1776557890167,43.12,75719.75,0.56,-0.28125,0.00011,24.36509]
[1776557890239,43.12,75719.75,0.56,-0.28125,0.00011,24.36509]
[1776557890314,43.12,75719.75,0.56,-0.28125,0.00011,24.36509]
[1776557890560,43.12,75721.79,0.56,-0.28105,0.00011,24.35711]
[1776557892751,43.13,75731.92,0.56,-0.27997,0.00011,24.315]
[1776557898234,43.13,75732.44,0.56,-0.27993,0.00011,24.31378]
[1776557898271,43.13,75732.44,0.56,-0.27993,0.00011,24.31378]
[1776557898861,43.14,75735.14,0.56,-0.27965,0.00011,24.30284]
[1776557899443,43.14,75735.14,0.56,-0.27965,0.00011,24.30284]
[1776557901123,43.14,75734.47,0.56,-0.27972,0.00011,24.30565]
[1776557901637,43.14,75734.47,0.56,-0.27972,0.00011,24.30564]
[1776557902035,43.14,75734.47,0.56,-0.27972,0.00011,24.30564]
[1776557902818,43.14,75733.7,0.56,-0.27981,0.00011,24.30911]
[1776557907829,43.14,75733.88,0.56,-0.27981,0.00011,24.30928]
[1776557912879,43.15,75734.15,0.56,-0.27979,0.00011,24.30591]
[1776557918223,43.16,75734.61,0.56,-0.27977,0.00011,24.30527]
[1776557920545,43.16,75734.95,0.56,-0.27975,0.00011,24.30425]
[1776557920553,43.16,75734.95,0.56,-0.27975,0.00011,24.30425]
[1776557920560,43.16,75734.95,0.56,-0.27975,0.00011,24.30425]
[1776557920624,43.16,75734.95,0.56,-0.27975,0.00011,24.30425]
[1776557920779,43.16,75734.95,0.56,-0.27975,0.00011,24.30447]
[1776557925810,43.17,75734.08,0.56,-0.27987,0.00011,24.30918]
[1776557927547,43.17,75734.31,0.56,-0.27985,0.00011,24.30841]
[1776557927602,43.17,75734.31,0.56,-0.27985,0.00011,24.30841]
[1776557927624,43.17,75734.31,0.56,-0.27985,0.00011,24.30841]
[1776557928570,43.17,75734.31,0.56,-0.27986,0.00011,24.30861]
[1776557929716,43.17,75734.31,0.56,-0.27986,0.00011,24.30861]
[1776557929808,43.17,75734.31,0.56,-0.27986,0.00011,24.30861]
[1776557929893,43.17,75733.96,0.56,-0.2799,0.00011,24.3105]
[1776557933860,43.17,75734.47,0.56,-0.27986,0.00011,24.30874]
[1776557933899,43.17,75734.61,0.56,-0.27985,0.00011,24.30854]
[1776557938969,43.18,75734.3,0.56,-0.2799,0.00011,24.31064]
[1776557944058,43.19,75736.19,0.56,-0.27973,0.00011,24.30382]
[1776557949316,43.19,75736.77,0.56,-0.27968,0.00011,24.30217]
[1776557954339,43.2,75737.36,0.56,-0.27965,0.00011,24.30087]
[1776557959568,43.2,75737.1,0.56,-0.2797,0.00011,24.30297]
[1776557960719,43.2,75737.12,0.56,-0.2797,0.00011,24.30308]
[1776557960827,43.2,75737.12,0.56,-0.2797,0.00011,24.30308]
[1776557961201,43.2,75737.12,0.56,-0.27971,0.00011,24.30328]
[1776557962375,43.2,75738.1,0.56,-0.2796,0.00011,24.29913]
[1776557962476,43.21,75738.98,0.56,-0.27951,0.00011,24.29561]
[1776557968104,43.21,75737.8,0.56,-0.27967,0.00011,24.3018]
[1776557974586,43.22,75737.54,0.56,-0.2797,0.00011,24.30034]
[1776557979921,43.22,75737.52,0.56,-0.27971,0.00011,24.30101]
[1776557986001,43.23,75738.32,0.56,-0.27967,0.00011,24.29939]
[1776557991535,43.23,75737.45,0.56,-0.27978,0.00011,24.30383]
[1776557992036,43.24,75737.54,0.56,-0.27979,0.00011,24.30419]
[1776557992971,43.24,75737.54,0.56,-0.27979,0.00011,24.30419]
[1776557993014,43.24,75737.54,0.56,-0.27979,0.00011,24.30419]
[1776557993014,43.24,75737.54,0.56,-0.27979,0.00011,24.30437]
[1776557993115,43.24,75737.54,0.56,-0.27979,0.00011,24.30437]
[1776557995006,43.24,75737.54,0.56,-0.27979,0.00011,24.30437]
[1776557995636,43.24,75737.26,0.56,-0.27983,0.00011,24.30591]
[1776557998303,43.24,75737.31,0.56,-0.27983,0.00011,24.30606]
[1776557998538,43.24,75733.21,0.56,-0.28028,0.00011,24.32352]
[1776558004357,43.25,75741.15,0.56,-0.27945,0.00011,24.29109]
[1776558009393,43.26,75740.86,0.56,-0.2795,0.00011,24.29329]
[1776558014652,43.26,75745.34,0.56,-0.27903,0.00011,24.27481]
[1776558020469,43.26,75746.37,0.56,-0.27892,0.00011,24.27023]
[1776558025852,43.26,75745.23,0.56,-0.27907,0.00011,24.27629]
[1776558030869,43.27,75744.45,0.56,-0.27917,0.00011,24.28036]
[1776558037598,43.28,75744.02,0.56,-0.27925,0.00011,24.28088]
[1776558042633,43.29,75743.42,0.56,-0.27934,0.00011,24.28473]
[1776558047668,43.29,75745.32,0.56,-0.27917,0.00011,24.27805]
[1776558053493,43.3,75744.14,0.56,-0.27932,0.00011,24.28412]
[1776558054686,43.3,75743.62,0.56,-0.27939,0.00011,24.28686]
[1776558054984,43.31,75735.11,0.56,-0.28031,0.00011,24.32298]
[1776558056055,43.31,75724.71,0.56,-0.28145,0.00011,24.36711]
[1776558056744,43.31,75724.71,0.56,-0.28145,0.00011,24.36711]
[1776558056877,43.31,75724.01,0.56,-0.28152,0.00011,24.37004]
[1776558058104,43.31,75724.01,0.56,-0.28152,0.00011,24.37004]
[1776558058351,43.31,75724.01,0.56,-0.28152,0.00011,24.37022]
[1776558058746,43.31,75724.01,0.56,-0.28153,0.00011,24.3704]
[1776558060191,43.31,75724.01,0.56,-0.28153,0.00011,24.3704]
[1776558065796,43.32,75724.98,0.56,-0.28145,0.00011,24.36753]
[1776558066296,43.32,75724.98,0.56,-0.28145,0.00011,24.36753]
[1776558070592,43.32,75724.91,0.56,-0.28147,0.00011,24.36814]
[1776558070830,43.32,75724.67,0.56,-0.28151,0.00011,24.36961]
[1776558073173,43.32,75728.37,0.56,-0.28111,0.00011,24.35442]
[1776558073193,43.32,75728.37,0.56,-0.28111,0.00011,24.35442]
[1776558073851,43.32,75728.48,0.56,-0.28111,0.00011,24.35413]
[1776558078030,43.33,75719.23,0.56,-0.28212,0.00011,24.39342]
[1776558078481,43.33,75719.23,0.56,-0.28212,0.00011,24.39342]
[1776558078946,43.33,75719.23,0.56,-0.28212,0.00011,24.39342]
[1776558079130,43.33,75703.51,0.56,-0.28382,0.00011,24.45906]
[1776558079366,43.33,75703.51,0.56,-0.28382,0.00011,24.45906]
[1776558079431,43.33,75703.51,0.56,-0.28382,0.00011,24.45906]
[1776558079709,43.33,75703.51,0.56,-0.28382,0.00011,24.45906]
[1776558079757,43.33,75703.51,0.56,-0.28382,0.00011,24.45906]
[1776558080626,43.33,75702.88,0.56,-0.28389,0.00011,24.46167]
[1776558081073,43.33,75694.33,0.56,-0.28482,0.00011,24.49711]
[1776558082074,43.33,75694.33,0.56,-0.28482,0.00011,24.49711]
[1776558083136,43.33,75694.03,0.56,-0.28485,0.00011,24.49836]
[1776558083829,43.33,75694.03,0.56,-0.28485,0.00011,24.49836]
[1776558083876,43.33,75694.03,0.56,-0.28485,0.00011,24.49836]
[1776558084047,43.33,75694.03,0.56,-0.28485,0.00011,24.49836]
[1776558084124,43.33,75694.03,0.56,-0.28485,0.00011,24.49836]
[1776558084154,43.33,75687.51,0.56,-0.28556,0.00011,24.52525]
[1776558084623,43.33,75687.51,0.56,-0.28556,0.00011,24.52525]
[1776558084932,43.33,75687.51,0.56,-0.28556,0.00011,24.52523]
[1776558085309,43.33,75687.51,0.56,-0.28556,0.00011,24.52523]
[1776558085372,43.33,75687.51,0.56,-0.28556,0.00011,24.52523]
[1776558085424,43.33,75687.51,0.56,-0.28556,0.00011,24.52523]
[1776558085935,43.33,75676.52,0.56,-0.28676,0.00011,24.57038]
[1776558086332,43.33,75676.52,0.56,-0.28676,0.00011,24.57038]
[1776558086942,43.33,75660.63,0.56,-0.28849,0.00011,24.6351]
[1776558091139,43.33,75652.8,0.56,-0.28933,0.00011,24.66652]
[1776558091172,43.33,75647.07,0.56,-0.28996,0.00011,24.6896]
[1776558091332,43.33,75647.07,0.56,-0.28996,0.00011,24.6896]
[1776558091406,43.33,75647.07,0.56,-0.28996,0.00011,24.6896]
[1776558091977,43.32,75644.09,0.56,-0.29026,0.00011,24.69819]
[1776558092464,43.32,75644.09,0.56,-0.29026,0.00011,24.69819]
[1776558092984,43.32,75635.98,0.56,-0.29115,0.00011,24.73072]
[1776558093901,43.32,75635.98,0.56,-0.29115,0.00011,24.73072]
[1776558094765,43.32,75636.58,0.56,-0.29107,0.00011,24.72812]
[1776558094999,43.32,75637.16,0.56,-0.29101,0.00011,24.72578]
[1776558096120,43.32,75637.16,0.56,-0.29101,0.00011,24.72578]
[1776558097012,43.32,75638.44,0.56,-0.29087,0.00011,24.72064]
[1776558097348,43.32,75638.44,0.56,-0.29087,0.00011,24.72064]
[1776558097372,43.32,75638.44,0.56,-0.29087,0.00011,24.72064]
[1776558097452,43.32,75638.44,0.56,-0.29087,0.00011,24.72064]
[1776558097474,43.32,75638.44,0.56,-0.29087,0.00011,24.72064]
[1776558098887,43.32,75637.75,0.56,-0.29095,0.00011,24.72342]
[1776558099026,43.32,75632.39,0.56,-0.29153,0.00011,24.74497]
[1776558104064,43.32,75635.41,0.56,-0.29119,0.00011,24.73213]
[1776558105142,43.32,75635.41,0.56,-0.29119,0.00011,24.73213]
[1776558105861,43.32,75635.81,0.56,-0.29114,0.00011,24.73052]
[1776558105993,43.32,75635.81,0.56,-0.29114,0.00011,24.73052]
[1776558106095,43.32,75633.68,0.56,-0.29138,0.00011,24.73909]
[1776558107106,43.32,75633.68,0.56,-0.29138,0.00011,24.73909]
[1776558107161,43.32,75635.01,0.56,-0.29123,0.00011,24.73373]
[1776558108092,43.32,75635.01,0.56,-0.29123,0.00011,24.73372]
[1776558109117,43.32,75635.01,0.56,-0.29123,0.00011,24.73372]
[1776558109151,43.32,75635.01,0.56,-0.29123,0.00011,24.73372]
[1776558110290,43.32,75637.02,0.56,-0.29101,0.00011,24.72563]
[1776558110328,43.32,75637.73,0.56,-0.29093,0.00011,24.72277]
[1776558112196,43.32,75637.73,0.56,-0.29093,0.00011,24.72277]
[1776558112977,43.32,75637.73,0.56,-0.29093,0.00011,24.72277]
[1776558118258,43.32,75634.53,0.56,-0.29128,0.00011,24.73571]
[1776558121182,43.32,75632.57,0.56,-0.2915,0.00011,24.74358]
[1776558121242,43.32,75632.51,0.56,-0.2915,0.00011,24.74382]
[1776558121291,43.32,75632.51,0.56,-0.2915,0.00011,24.74382]
[1776558122195,43.32,75632.55,0.56,-0.2915,0.00011,24.74365]
[1776558122431,43.32,75632.55,0.56,-0.2915,0.00011,24.74365]
[1776558123200,43.32,75635.64,0.56,-0.29116,0.00011,24.7312]
[1776558124585,43.32,75636.16,0.56,-0.2911,0.00011,24.72912]
[1776558124608,43.32,75636.16,0.56,-0.2911,0.00011,24.72912]
[1776558125206,43.32,75634.86,0.56,-0.29125,0.00011,24.73437]
[1776558125424,43.32,75621.53,0.56,-0.29271,0.00011,24.78787]
[1776558127435,43.32,75617.93,0.56,-0.29311,0.00011,24.80227]
[1776558127463,43.32,75618.69,0.56,-0.29302,0.00011,24.79919]
[1776558128878,43.32,75618.69,0.56,-0.29302,0.00011,24.79919]
[1776558128959,43.32,75618.69,0.56,-0.29302,0.00011,24.79919]
[1776558129489,43.32,75618.16,0.56,-0.29308,0.00011,24.80125]
[1776558130043,43.32,75611.78,0.56,-0.29379,0.00011,24.82706]
[1776558130848,43.32,75611.78,0.56,-0.29379,0.00011,24.82706]
[1776558130933,43.32,75611.07,0.56,-0.29387,0.00011,24.82989]
[1776558132951,43.32,75610.85,0.56,-0.2939,0.00011,24.83105]
[1776558133049,43.32,75610.85,0.56,-0.2939,0.00011,24.83105]
[1776558133134,43.32,75607.79,0.56,-0.29424,0.00011,24.84337]
[1776558133312,43.32,75607.79,0.56,-0.29424,0.00011,24.84337]
[1776558133692,43.32,75607.79,0.56,-0.29424,0.00011,24.84337]
[1776558133822,43.32,75607.79,0.56,-0.29424,0.00011,24.84337]
[1776558133923,43.32,75624.73,0.56,-0.29238,0.00011,24.77576]
[1776558134621,43.32,75624.73,0.56,-0.29238,0.00011,24.77576]
[1776558134694,43.32,75624.73,0.56,-0.29238,0.00011,24.77576]
[1776558136115,43.32,75637.14,0.56,-0.29101,0.00011,24.72579]
[1776558136154,43.32,75637.14,0.56,-0.29101,0.00011,24.72579]
[1776558136215,43.32,75650.31,0.56,-0.28956,0.00011,24.67205]
[1776558136951,43.32,75650.31,0.56,-0.28956,0.00011,24.67205]
[1776558136984,43.32,75650.31,0.56,-0.28956,0.00011,24.67205]
[1776558137150,43.32,75651.02,0.56,-0.28947,0.00011,24.66898]
[1776558138184,43.32,75651.02,0.56,-0.28947,0.00011,24.66898]
[1776558138254,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558138260,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558138766,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558138786,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558138895,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558138964,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558139051,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558139094,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558139143,43.32,75650.09,0.56,-0.28957,0.00011,24.67275]
[1776558139146,43.32,75645.36,0.56,-0.29009,0.00011,24.6917]
[1776558139453,43.32,75645.36,0.56,-0.29009,0.00011,24.6917]
[1776558140080,43.32,75645.36,0.56,-0.29009,0.00011,24.6917]
[1776558140126,43.32,75645.36,0.56,-0.29009,0.00011,24.6917]
[1776558140198,43.32,75645.36,0.56,-0.29009,0.00011,24.6917]
[1776558140169,43.31,75621.95,0.56,-0.29265,0.00011,24.78563]
[1776558141340,43.31,75614.39,0.56,-0.29348,0.00011,24.81578]
[1776558142523,43.31,75614.39,0.56,-0.29348,0.00011,24.81578]
[1776558142576,43.31,75617.47,0.56,-0.29314,0.00011,24.8034]
[1776558145800,43.31,75619.13,0.56,-0.29296,0.00011,24.7967]
[1776558146174,43.31,75619.18,0.56,-0.29294,0.00011,24.79621]
[1776558151823,43.31,75619.91,0.56,-0.29285,0.00011,24.79271]
[1776558156909,43.3,75621.64,0.56,-0.29262,0.00011,24.78159]
[1776558162049,43.3,75624.53,0.56,-0.29228,0.00011,24.76926]
[1776558166840,43.29,75615.97,0.56,-0.29321,0.00011,24.80306]
[1776558168141,43.29,75615.58,0.56,-0.29325,0.00011,24.80462]
[1776558168199,43.29,75615.58,0.56,-0.29325,0.00011,24.80462]
[1776558168720,43.29,75612.16,0.56,-0.29363,0.00011,24.8184]
[1776558168945,43.29,75611.88,0.56,-0.29367,0.00011,24.81952]
[1776558174572,43.3,75610.65,0.56,-0.29381,0.00011,24.82466]
[1776558177998,43.3,75616.27,0.56,-0.29319,0.00011,24.8023]
[1776558178031,43.3,75616.27,0.56,-0.29319,0.00011,24.8023]
[1776558178041,43.3,75616.27,0.56,-0.29319,0.00011,24.8023]
[1776558178164,43.3,75616.27,0.56,-0.29319,0.00011,24.8023]
[1776558178240,43.29,75619.42,0.56,-0.29283,0.00011,24.78933]
[1776558178952,43.29,75636.52,0.56,-0.29095,0.00011,24.72063]
[1776558180614,43.29,75635.95,0.56,-0.291,0.00011,24.7223]
[1776558181928,43.29,75635.95,0.56,-0.291,0.00011,24.7223]
[1776558181988,43.29,75635.95,0.56,-0.291,0.00011,24.7223]
[1776558182027,43.29,75626.94,0.56,-0.29198,0.00011,24.75836]
[1776558182348,43.29,75626.94,0.56,-0.29198,0.00011,24.75836]
[1776558182442,43.29,75626.94,0.56,-0.29198,0.00011,24.75836]
[1776558182461,43.29,75626.94,0.56,-0.29198,0.00011,24.75836]
[1776558182532,43.29,75626.94,0.56,-0.29198,0.00011,24.75836]
[1776558183590,43.29,75634.37,0.56,-0.29116,0.00011,24.72838]
[1776558183664,43.29,75639.79,0.56,-0.29056,0.00011,24.70627]
[1776558184567,43.29,75639.79,0.56,-0.29056,0.00011,24.70627]
[1776558184671,43.29,75639.05,0.56,-0.29064,0.00011,24.70902]
[1776558187588,43.28,75640.76,0.56,-0.29044,0.00011,24.70166]
[1776558187601,43.28,75640.76,0.56,-0.29044,0.00011,24.70166]
[1776558187663,43.28,75640.76,0.56,-0.29043,0.00011,24.70144]
[1776558188545,43.28,75640.76,0.56,-0.29043,0.00011,24.70144]
[1776558188881,43.28,75650.86,0.56,-0.28932,0.00011,24.66029]
[1776558190571,43.28,75651.6,0.56,-0.28923,0.00011,24.65705]
[1776558191293,43.28,75651.6,0.56,-0.28923,0.00011,24.65683]
[1776558192050,43.28,75651.6,0.56,-0.28923,0.00011,24.65683]
[1776558193555,43.27,75654.9,0.56,-0.28886,0.00011,24.64301]
[1776558193578,43.27,75654.9,0.56,-0.28886,0.00011,24.64301]
[1776558193674,43.27,75654.9,0.56,-0.28886,0.00011,24.64301]
[1776558194068,43.27,75654.9,0.56,-0.28886,0.00011,24.64301]
[1776558194169,43.27,75646.1,0.56,-0.28981,0.00011,24.67836]
[1776558194636,43.27,75646.1,0.56,-0.28981,0.00011,24.67836]
[1776558194691,43.27,75646.1,0.56,-0.28981,0.00011,24.67836]
[1776558194849,43.27,75643.45,0.56,-0.2901,0.00011,24.68909]
[1776558195709,43.27,75643.45,0.56,-0.2901,0.00011,24.68909]
[1776558195785,43.27,75642.3,0.56,-0.29022,0.00011,24.69353]
[1776558199936,43.27,75641.31,0.56,-0.29031,0.00011,24.69684]
[1776558200061,43.27,75641.31,0.56,-0.29031,0.00011,24.69684]
[1776558200728,43.26,75637.8,0.56,-0.29069,0.00011,24.71056]
[1776558201065,43.26,75623.04,0.56,-0.29231,0.00011,24.77]
[1776558204859,43.26,75631.95,0.56,-0.29131,0.00011,24.73334]
[1776558207218,43.26,75616.43,0.56,-0.29301,0.00011,24.79523]
[1776558208162,43.26,75616.43,0.56,-0.29301,0.00011,24.79523]
[1776558208248,43.26,75616.43,0.56,-0.29301,0.00011,24.79523]
[1776558208933,43.26,75617.83,0.56,-0.29285,0.00011,24.78954]
[1776558209201,43.25,75614.51,0.56,-0.29322,0.00011,24.80276]
[1776558214525,43.25,75612.08,0.56,-0.29346,0.00011,24.80881]
[1776558221192,43.25,75612.51,0.56,-0.2934,0.00011,24.80673]
[1776558226652,43.25,75611.29,0.56,-0.29354,0.00011,24.81172]
[1776558227178,43.25,75611.29,0.56,-0.29354,0.00011,24.81172]
[1776558227201,43.25,75611.29,0.56,-0.29354,0.00011,24.81172]
[1776558227214,43.25,75611.29,0.56,-0.29354,0.00011,24.81172]
[1776558227216,43.25,75611.29,0.56,-0.29354,0.00011,24.81172]
[1776558227272,43.25,75604.52,0.56,-0.29429,0.00011,24.83895]
[1776558229721,43.25,75603.52,0.56,-0.29441,0.00011,24.84313]
[1776558230963,43.25,75603.52,0.56,-0.29441,0.00011,24.84321]
[1776558235999,43.25,75608.0,0.56,-0.29391,0.00011,24.82534]
[1776558241035,43.25,75608.5,0.56,-0.29384,0.00011,24.82265]
[1776558241593,43.25,75608.5,0.56,-0.29384,0.00011,24.82265]
[1776558242042,43.25,75608.87,0.56,-0.2938,0.00011,24.82103]
[1776558247082,43.24,75612.42,0.56,-0.29339,0.00011,24.80618]
[1776558254126,43.24,75612.62,0.56,-0.29334,0.00011,24.80438]
[1776558259161,43.23,75613.29,0.56,-0.29325,0.00011,24.8011]
[1776558263258,43.23,75626.75,0.56,-0.29175,0.00011,24.74656]
[1776558263961,43.23,75626.75,0.56,-0.29175,0.00011,24.74656]
[1776558264008,43.23,75626.75,0.56,-0.29175,0.00011,24.74656]
[1776558264036,43.23,75626.75,0.56,-0.29175,0.00011,24.74656]
[1776558264351,43.23,75623.23,0.56,-0.29214,0.00011,24.76064]
[1776558267360,43.23,75639.08,0.56,-0.29038,0.00011,24.69621]
[1776558269178,43.23,75639.08,0.56,-0.29037,0.00011,24.69593]
[1776558272108,43.22,75643.98,0.56,-0.2898,0.00011,24.672]
[1776558272116,43.22,75643.98,0.56,-0.2898,0.00011,24.672]
[1776558272255,43.22,75643.84,0.56,-0.28981,0.00011,24.67232]
[1776558278297,43.21,75642.44,0.56,-0.28993,0.00011,24.67654]
[1776558280257,43.21,75641.76,0.56,-0.28999,0.00011,24.67906]
[1776558283833,43.2,75637.15,0.56,-0.29048,0.00011,24.69693]
[1776558284339,43.2,75637.15,0.56,-0.29048,0.00011,24.69674]
[1776558289376,43.2,75632.5,0.56,-0.29096,0.00011,24.71455]
[1776558290193,43.2,75632.5,0.56,-0.29096,0.00011,24.71455]
[1776558290249,43.2,75632.5,0.56,-0.29096,0.00011,24.71455]
[1776558290423,43.2,75632.46,0.56,-0.29096,0.00011,24.71451]
[1776558291389,43.19,75631.28,0.56,-0.29109,0.00011,24.71909]
[1776558296426,43.19,75629.19,0.56,-0.29129,0.00011,24.72651]
[1776558301596,43.18,75629.9,0.56,-0.29119,0.00011,24.72283]
[1776558301876,43.18,75629.9,0.56,-0.29119,0.00011,24.72283]
[1776558302294,43.18,75630.73,0.56,-0.2911,0.00011,24.71927]
[1776558303310,43.18,75646.96,0.56,-0.2893,0.00011,24.65297]
[1776558305398,43.18,75646.96,0.56,-0.2893,0.00011,24.65297]
[1776558305465,43.18,75647.84,0.56,-0.2892,0.00011,24.64938]
[1776558305653,43.18,75647.84,0.56,-0.2892,0.00011,24.64938]
[1776558306331,43.18,75646.16,0.56,-0.28937,0.00011,24.65567]
[1776558312062,43.17,75642.97,0.56,-0.28971,0.00011,24.66791]
[1776558317503,43.16,75642.2,0.56,-0.28976,0.00011,24.66989]
[1776558323022,43.16,75639.16,0.56,-0.29007,0.00011,24.6813]
[1776558329658,43.15,75637.68,0.56,-0.2902,0.00011,24.68579]
[1776558334697,43.14,75635.68,0.56,-0.29037,0.00011,24.68963]
[1776558339749,43.14,75634.45,0.56,-0.29049,0.00011,24.69385]
[1776558342291,43.14,75626.5,0.56,-0.29136,0.00011,24.72574]
[1776558342333,43.14,75626.5,0.56,-0.29136,0.00011,24.72574]
[1776558342434,43.14,75626.5,0.56,-0.29136,0.00011,24.72574]
[1776558342439,43.13,75625.79,0.56,-0.29143,0.00011,24.72828]
[1776558343396,43.13,75625.79,0.56,-0.29143,0.00011,24.72828]
[1776558342995,43.13,75616.99,0.56,-0.2924,0.00011,24.76377]
[1776558344033,43.13,75611.34,0.56,-0.29302,0.00011,24.78632]
[1776558350323,43.13,75613.97,0.56,-0.2927,0.00011,24.7747]
[1776558353450,43.12,75627.72,0.56,-0.29116,0.00011,24.71811]
[1776558359385,43.11,75628.24,0.56,-0.29108,0.00011,24.71514]
[1776558364679,43.11,75635.06,0.56,-0.29029,0.00011,24.68627]
[1776558370167,43.1,75635.06,0.56,-0.29027,0.00011,24.68514]
[1776558375980,43.09,75633.02,0.56,-0.29047,0.00011,24.69248]
[1776558383447,43.09,75633.14,0.56,-0.29045,0.00011,24.69174]
[1776558388485,43.08,75639.99,0.56,-0.28966,0.00011,24.66244]
[1776558389427,43.08,75633.89,0.56,-0.29032,0.00011,24.68697]
[1776558394308,43.08,75630.0,0.56,-0.29071,0.00011,24.69874]
[1776558394329,43.08,75630.0,0.56,-0.29071,0.00011,24.69874]
[1776558394357,43.08,75630.0,0.56,-0.29071,0.00011,24.69874]
[1776558394367,43.08,75630.25,0.56,-0.29068,0.00011,24.69755]
[1776558398034,43.08,75630.38,0.56,-0.29067,0.00011,24.69702]
[1776558398085,43.08,75630.38,0.56,-0.29067,0.00011,24.69702]
[1776558398246,43.08,75630.38,0.56,-0.29067,0.00011,24.69702]
[1776558398443,43.08,75630.38,0.56,-0.29067,0.00011,24.69702]
[1776558398481,43.08,75630.38,0.56,-0.29067,0.00011,24.69702]
[1776558398469,43.07,75625.38,0.56,-0.2912,0.00011,24.71661]
[1776558398506,43.07,75625.38,0.56,-0.2912,0.00011,24.71661]
[1776558399383,43.07,75611.54,0.56,-0.29273,0.00011,24.77237]
[1776558400055,43.07,75611.54,0.56,-0.29273,0.00011,24.77237]
[1776558402515,43.07,75613.42,0.56,-0.29251,0.00011,24.76441]
[1776558402526,43.07,75613.42,0.56,-0.29251,0.00011,24.76441]
[1776558403171,43.07,75613.24,0.56,-0.29253,0.00011,24.76494]
[1776558408904,43.06,75612.93,0.56,-0.29255,0.00011,24.7658]
[1776558414022,43.05,75615.59,0.56,-0.29221,0.00011,24.75328]
[1776558415330,43.05,75615.59,0.56,-0.29221,0.00011,24.75328]
[1776558415379,43.05,75615.59,0.56,-0.29221,0.00011,24.75328]
[1776558415441,43.05,75617.6,0.56,-0.29198,0.00011,24.74477]
[1776558416491,43.05,75617.6,0.56,-0.29198,0.00011,24.74477]
[1776558416511,43.05,75617.6,0.56,-0.29198,0.00011,24.74477]
[1776558422305,43.05,75617.44,0.56,-0.292,0.00011,24.74535]
[1776558424368,43.05,75630.74,0.56,-0.29052,0.00011,24.69141]
[1776558428349,43.05,75635.87,0.56,-0.28995,0.00011,24.67036]
[1776558434042,43.05,75635.49,0.56,-0.28999,0.00011,24.67177]
[1776558440430,43.04,75634.53,0.56,-0.29007,0.00011,24.67462]
[1776558445600,43.04,75634.32,0.56,-0.29008,0.00011,24.67504]
[1776558451117,43.03,75633.81,0.56,-0.29011,0.00011,24.6761]
[1776558456544,43.03,75633.43,0.56,-0.29012,0.00011,24.67346]
[1776558461577,43.02,75631.73,0.56,-0.29029,0.00011,24.67965]
[1776558467395,43.02,75631.61,0.56,-0.29029,0.00011,24.67968]
[1776558472705,43.01,75631.89,0.56,-0.29023,0.00011,24.67762]
[1776558478696,43.01,75631.56,0.56,-0.29024,0.00011,24.67775]
[1776558484084,43.0,75630.73,0.56,-0.29031,0.00011,24.68035]
[1776558487561,43.0,75630.67,0.56,-0.29031,0.00011,24.68028]
[1776558487570,43.0,75630.67,0.56,-0.29031,0.00011,24.68028]
[1776558487573,43.0,75630.67,0.56,-0.29031,0.00011,24.68028]
[1776558488363,43.0,75630.67,0.56,-0.29031,0.00011,24.68012]
[1776558488417,43.0,75630.67,0.56,-0.29031,0.00011,24.68012]
[1776558488427,43.0,75631.25,0.56,-0.29024,0.00011,24.6776]
[1776558489137,43.0,75631.25,0.56,-0.29024,0.00011,24.6776]
[1776558489204,43.0,75631.25,0.56,-0.29024,0.00011,24.6776]
[1776558489830,43.0,75631.04,0.56,-0.29026,0.00011,24.6783]
[1776558489876,43.0,75631.04,0.56,-0.29026,0.00011,24.6783]
[1776558490197,43.0,75631.04,0.56,-0.29026,0.00011,24.6783]
[1776558490205,43.0,75631.04,0.56,-0.29026,0.00011,24.6783]
[1776558490277,43.0,75630.97,0.56,-0.29026,0.00011,24.67843]
[1776558497454,42.99,75630.2,0.56,-0.29033,0.00011,24.68078]
[1776558497528,42.99,75630.2,0.56,-0.29031,0.00011,24.6803]
[1776558502405,42.99,75635.46,0.56,-0.28972,0.00011,24.65838]
[1776558507568,42.98,75635.75,0.56,-0.28967,0.00011,24.65652]
[1776558514295,42.97,75635.43,0.56,-0.28966,0.00011,24.65345]
[1776558519983,42.97,75635.71,0.56,-0.28961,0.00011,24.65154]
[1776558525018,42.97,75634.36,0.56,-0.28975,0.00011,24.65644]
[1776558530053,42.96,75634.12,0.56,-0.28976,0.00011,24.65678]
[1776558534959,42.96,75633.21,0.56,-0.28985,0.00011,24.66]
[1776558535556,42.96,75631.62,0.56,-0.29001,0.00011,24.66624]
[1776558539025,42.95,75631.5,0.56,-0.29002,0.00011,24.66632]
[1776558539034,42.95,75631.5,0.56,-0.29002,0.00011,24.66632]
[1776558541065,42.95,75631.38,0.56,-0.29003,0.00011,24.66668]
[1776558541092,42.95,75631.38,0.56,-0.29003,0.00011,24.66668]
[1776558541125,42.95,75631.38,0.56,-0.29003,0.00011,24.66668]
[1776558541165,42.95,75630.65,0.56,-0.29011,0.00011,24.66952]
[1776558549186,42.95,75630.91,0.56,-0.29005,0.00011,24.66734]
[1776558554578,42.94,75633.15,0.56,-0.28978,0.00011,24.65737]
[1776558561270,42.94,75633.06,0.56,-0.28977,0.00011,24.65697]
[1776558566306,42.93,75632.92,0.56,-0.28977,0.00011,24.65692]
[1776558571582,42.93,75632.92,0.56,-0.28976,0.00011,24.65631]
[1776558577328,42.93,75632.83,0.56,-0.28974,0.00011,24.65288]
[1776558583425,42.92,75636.85,0.56,-0.28927,0.00011,24.63559]
[1776558589266,42.92,75636.62,0.56,-0.28929,0.00011,24.63616]
[1776558594858,42.91,75635.54,0.56,-0.28939,0.00011,24.63983]
[1776558600551,42.91,75635.1,0.56,-0.28942,0.00011,24.64108]
[1776558605581,42.91,75634.48,0.56,-0.28948,0.00011,24.64311]
[1776558613638,42.9,75634.33,0.56,-0.28946,0.00011,24.64247]
[1776558619467,42.9,75633.79,0.56,-0.28952,0.00011,24.64455]
[1776558625722,42.89,75633.51,0.56,-0.28951,0.00011,24.64422]
[1776558633711,42.89,75633.37,0.56,-0.28952,0.00011,24.6444]
[1776558638829,42.88,75633.06,0.56,-0.28951,0.00011,24.64119]
[1776558642932,42.88,75630.83,0.56,-0.28974,0.00011,24.64995]
[1776558643706,42.88,75631.35,0.56,-0.28967,0.00011,24.64742]
[1776558646991,42.87,75632.92,0.56,-0.28949,0.00011,24.64073]
[1776558647007,42.87,75632.92,0.56,-0.28949,0.00011,24.64061]
[1776558653090,42.87,75632.8,0.56,-0.2895,0.00011,24.64073]
[1776558653251,42.87,75632.72,0.56,-0.2895,0.00011,24.6407]
[1776558659963,42.86,75634.73,0.56,-0.28925,0.00011,24.63168]
[1776558665353,42.86,75632.26,0.56,-0.28951,0.00011,24.64125]
[1776558671892,42.86,75632.14,0.56,-0.28951,0.00011,24.64119]
[1776558671897,42.86,75632.14,0.56,-0.28951,0.00011,24.64119]
[1776558672175,42.86,75632.15,0.56,-0.28951,0.00011,24.64092]
[1776558678417,42.85,75637.32,0.56,-0.28892,0.00011,24.61919]
[1776558684133,42.85,75636.99,0.56,-0.28894,0.00011,24.61994]
[1776558689168,42.85,75638.59,0.56,-0.28875,0.00011,24.61293]
[1776558692854,42.85,75639.2,0.56,-0.28866,0.00011,24.60687]
[1776558692866,42.85,75639.2,0.56,-0.28866,0.00011,24.60687]
[1776558693197,42.85,75639.2,0.56,-0.28866,0.00011,24.6068]
[1776558695393,42.84,75638.98,0.56,-0.28868,0.00011,24.60763]
[1776558696356,42.84,75638.98,0.56,-0.28868,0.00011,24.60755]
[1776558696382,42.84,75638.95,0.56,-0.28868,0.00011,24.6076]
[1776558702258,42.84,75644.23,0.56,-0.28809,0.00011,24.58544]
[1776558707293,42.84,75648.9,0.56,-0.28757,0.00011,24.56592]
[1776558710361,42.84,75660.04,0.56,-0.28634,0.00011,24.51964]
[1776558715707,42.84,75663.67,0.56,-0.28594,0.00011,24.50467]
[1776558721016,42.84,75660.06,0.56,-0.28634,0.00011,24.51982]
[1776558726214,42.84,75656.25,0.56,-0.28676,0.00011,24.53567]
[1776558732471,42.84,75656.16,0.56,-0.28677,0.00011,24.53606]
[1776558737505,42.84,75657.31,0.56,-0.28665,0.00011,24.53131]
[1776558742616,42.84,75658.71,0.56,-0.28649,0.00011,24.52556]
[1776558748649,42.84,75659.58,0.56,-0.2864,0.00011,24.52202]
[1776558753821,42.84,75659.56,0.56,-0.28638,0.00011,24.51886]
[1776558759660,42.84,75659.88,0.56,-0.28635,0.00011,24.51765]
[1776558764698,42.84,75657.77,0.56,-0.28659,0.00011,24.52652]
[1776558769731,42.84,75658.41,0.56,-0.28652,0.00011,24.52394]
[1776558770302,42.84,75658.41,0.56,-0.28652,0.00011,24.52394]
[1776558770888,42.85,75664.22,0.56,-0.28588,0.00011,24.49983]
[1776558771366,42.85,75664.22,0.56,-0.28588,0.00011,24.49983]
[1776558772296,42.85,75664.22,0.56,-0.28588,0.00011,24.49987]
[1776558772752,42.85,75664.49,0.56,-0.28585,0.00011,24.49878]
[1776558777788,42.85,75665.14,0.56,-0.28578,0.00011,24.49626]
[1776558782824,42.85,75664.81,0.56,-0.28583,0.00011,24.49781]
[1776558787865,42.85,75667.34,0.56,-0.28555,0.00011,24.48741]
[1776558788523,42.85,75665.96,0.56,-0.2857,0.00011,24.4932]
[1776558788865,42.85,75665.96,0.56,-0.2857,0.00011,24.49324]
[1776558794906,42.85,75664.71,0.56,-0.28584,0.00011,24.49858]
[1776558799940,42.85,75657.34,0.56,-0.28666,0.00011,24.52934]
[1776558800786,42.85,75657.34,0.56,-0.28666,0.00011,24.52934]
[1776558800947,42.85,75657.37,0.56,-0.28666,0.00011,24.52921]
[1776558801187,42.85,75657.37,0.56,-0.28666,0.00011,24.52921]
[1776558801265,42.85,75657.37,0.56,-0.28666,0.00011,24.52921]
[1776558801668,42.85,75646.73,0.56,-0.28783,0.00011,24.57327]
[1776558802898,42.85,75646.73,0.56,-0.28783,0.00011,24.57327]
[1776558802941,42.85,75642.26,0.56,-0.28832,0.00011,24.59167]
[1776558805424,42.85,75643.74,0.56,-0.28816,0.00011,24.58544]
[1776558805525,42.85,75644.79,0.56,-0.28804,0.00011,24.58111]
[1776558811019,42.85,75638.06,0.56,-0.28876,0.00011,24.60517]
[1776558813233,42.85,75638.02,0.56,-0.28876,0.00011,24.60525]
[1776558813304,42.85,75638.02,0.56,-0.28876,0.00011,24.60525]
[1776558815070,42.85,75637.89,0.56,-0.28877,0.00011,24.60562]
[1776558815747,42.85,75631.86,0.56,-0.28944,0.00011,24.63038]
[1776558821090,42.85,75621.91,0.56,-0.29055,0.00011,24.67128]
[1776558826166,42.84,75629.49,0.56,-0.2897,0.00011,24.63994]
[1776558830573,42.84,75631.29,0.56,-0.28949,0.00011,24.63229]
[1776558830633,42.84,75636.12,0.56,-0.28896,0.00011,24.61245]
[1776558833568,42.84,75636.45,0.56,-0.28891,0.00011,24.61086]
[1776558833634,42.84,75636.39,0.56,-0.28892,0.00011,24.61101]
[1776558839216,42.84,75632.17,0.56,-0.28937,0.00011,24.62771]
[1776558844841,42.83,75631.97,0.56,-0.28938,0.00011,24.62805]
[1776558847266,42.83,75619.29,0.56,-0.29079,0.00011,24.67997]
[1776558853553,42.84,75622.9,0.56,-0.29039,0.00011,24.66538]
[1776558858615,42.84,75620.41,0.56,-0.29067,0.00011,24.67567]
[1776558864690,42.84,75623.99,0.56,-0.29027,0.00011,24.66113]
[1776558872452,42.84,75623.55,0.56,-0.29031,0.00011,24.65977]
[1776558877487,42.84,75624.88,0.56,-0.29016,0.00011,24.65442]
[1776558882526,42.84,75625.33,0.56,-0.29012,0.00011,24.65269]
[1776558887559,42.84,75620.15,0.56,-0.29069,0.00011,24.67396]
[1776558893151,42.84,75619.94,0.56,-0.29071,0.00011,24.67476]
[1776558898643,42.84,75621.94,0.56,-0.29049,0.00011,24.66645]
[1776558903808,42.84,75622.64,0.56,-0.29041,0.00011,24.66347]
[1776558903878,42.84,75622.64,0.56,-0.29041,0.00011,24.66347]
[1776558903937,42.84,75622.64,0.56,-0.29041,0.00011,24.66347]
[1776558903975,42.84,75622.64,0.56,-0.29041,0.00011,24.66347]
[1776558904035,42.84,75622.64,0.56,-0.29041,0.00011,24.66347]
[1776558903998,42.84,75621.85,0.56,-0.29049,0.00011,24.66663]
[1776558904524,42.84,75621.85,0.56,-0.29049,0.00011,24.66663]
[1776558904633,42.84,75621.85,0.56,-0.29049,0.00011,24.66663]
[1776558904679,42.84,75621.85,0.56,-0.29049,0.00011,24.66663]
[1776558904713,42.84,75621.85,0.56,-0.29049,0.00011,24.66663]
[1776558907466,42.84,75609.53,0.56,-0.29188,0.00011,24.71726]
[1776558907496,42.84,75609.53,0.56,-0.29188,0.00011,24.71726]
[1776558907788,42.84,75609.53,0.56,-0.29188,0.00011,24.71726]
[1776558907818,42.84,75609.53,0.56,-0.29188,0.00011,24.71726]
[1776558909129,42.84,75611.21,0.56,-0.29169,0.00011,24.71058]
[1776558909726,42.84,75614.52,0.56,-0.29133,0.00011,24.69727]
[1776558911585,42.84,75614.52,0.56,-0.29133,0.00011,24.69727]
[1776558912825,42.84,75614.89,0.56,-0.2913,0.00011,24.69623]
[1776558912888,42.85,75614.81,0.56,-0.29132,0.00011,24.69702]
[1776558915836,42.85,75614.81,0.56,-0.29132,0.00011,24.69702]
[1776558915896,42.85,75614.81,0.56,-0.29134,0.00011,24.69771]
[1776558916841,42.85,75614.81,0.56,-0.29134,0.00011,24.69771]
[1776558916879,42.85,75620.31,0.56,-0.29072,0.00011,24.67521]
[1776558918892,42.85,75620.31,0.56,-0.29072,0.00011,24.67521]
[1776558919442,42.85,75621.6,0.56,-0.29058,0.00011,24.66985]
[1776558920242,42.85,75621.6,0.56,-0.29058,0.00011,24.66985]
[1776558920948,42.85,75621.6,0.56,-0.29058,0.00011,24.66985]
[1776558920953,42.85,75621.6,0.56,-0.29058,0.00011,24.66985]
[1776558921068,42.85,75621.6,0.56,-0.29058,0.00011,24.66985]
[1776558921047,42.85,75621.29,0.56,-0.29061,0.00011,24.67104]
[1776558921615,42.85,75621.29,0.56,-0.29061,0.00011,24.67104]
[1776558922981,42.85,75621.29,0.56,-0.29061,0.00011,24.67104]
[1776558922986,42.85,75621.29,0.56,-0.29061,0.00011,24.67104]
[1776558922999,42.85,75620.52,0.56,-0.29069,0.00011,24.67411]
[1776558928378,42.85,75614.64,0.56,-0.29134,0.00011,24.69786]
[1776558929990,42.85,75614.64,0.56,-0.29134,0.00011,24.69786]
[1776558930016,42.85,75613.73,0.56,-0.29144,0.00011,24.70143]
[1776558935323,42.85,75612.32,0.56,-0.29157,0.00011,24.70352]
[1776558940941,42.85,75615.35,0.56,-0.29125,0.00011,24.69194]
[1776558945977,42.86,75615.4,0.56,-0.29127,0.00011,24.69259]
[1776558951014,42.86,75612.08,0.56,-0.29166,0.00011,24.70692]
[1776558956047,42.87,75613.69,0.56,-0.2915,0.00011,24.70139]
[1776558961072,42.87,75616.5,0.56,-0.2912,0.00011,24.69041]
[1776558967464,42.88,75616.56,0.56,-0.29125,0.00011,24.69207]
[1776558973167,42.89,75616.0,0.56,-0.29133,0.00011,24.69542]
[1776558980216,42.9,75614.55,0.56,-0.29153,0.00011,24.70287]
[1776558983542,42.9,75614.55,0.56,-0.29153,0.00011,24.70287]
[1776558983623,42.9,75614.3,0.56,-0.29158,0.00011,24.70457]
[1776558985251,42.9,75625.64,0.56,-0.29033,0.00011,24.65867]
[1776558986147,42.9,75625.64,0.56,-0.29033,0.00011,24.65867]
[1776558986847,42.9,75627.11,0.56,-0.29017,0.00011,24.65278]
[1776558991848,42.9,75627.5,0.56,-0.29009,0.00011,24.64722]
[1776558996903,42.9,75627.74,0.56,-0.29005,0.00011,24.64562]
[1776559001906,42.89,75625.38,0.56,-0.29029,0.00011,24.65461]
[1776559006924,42.89,75628.4,0.56,-0.28994,0.00011,24.64169]
[1776559011964,42.88,75625.23,0.56,-0.29027,0.00011,24.65361]
[1776559016979,42.88,75626.22,0.56,-0.29014,0.00011,24.64891]
[1776559018563,42.88,75626.22,0.56,-0.29014,0.00011,24.64879]
[1776559018604,42.88,75626.22,0.56,-0.29014,0.00011,24.64879]
[1776559018634,42.88,75626.22,0.56,-0.29014,0.00011,24.64879]
[1776559018725,42.88,75626.22,0.56,-0.29014,0.00011,24.64867]
[1776559022623,42.87,75626.22,0.56,-0.29013,0.00011,24.64831]
[1776559022685,42.87,75625.3,0.56,-0.29023,0.00011,24.65195]
[1776559028553,42.87,75625.82,0.56,-0.29015,0.00011,24.64915]
[1776559033620,42.87,75627.18,0.56,-0.28999,0.00011,24.64305]
[1776559038792,42.86,75627.44,0.56,-0.28995,0.00011,24.64159]
[1776559038995,42.86,75627.44,0.56,-0.28995,0.00011,24.64159]
[1776559039130,42.86,75627.44,0.56,-0.28995,0.00011,24.64159]
[1776559039135,42.86,75627.44,0.56,-0.28995,0.00011,24.64159]
[1776559039207,42.86,75627.44,0.56,-0.28995,0.00011,24.64159]
[1776559039193,42.86,75627.91,0.56,-0.28989,0.00011,24.63947]
[1776559040117,42.86,75638.31,0.56,-0.28874,0.00011,24.59659]
[1776559041217,42.86,75638.88,0.56,-0.28867,0.00011,24.59425]
[1776559041224,42.86,75638.88,0.56,-0.28867,0.00011,24.59425]
[1776559041559,42.86,75638.88,0.56,-0.28867,0.00011,24.59425]
[1776559041643,42.86,75638.88,0.56,-0.28867,0.00011,24.59411]
[1776559043086,42.86,75638.88,0.56,-0.28867,0.00011,24.59411]
[1776559043656,42.86,75638.7,0.56,-0.28868,0.00011,24.59457]
[1776559044665,42.86,75638.7,0.56,-0.28868,0.00011,24.59443]
[1776559048488,42.86,75637.54,0.56,-0.28879,0.00011,24.59864]
[1776559048560,42.86,75637.54,0.56,-0.28879,0.00011,24.59864]
[1776559050667,42.85,75624.38,0.56,-0.29025,0.00011,24.65256]
[1776559051333,42.85,75624.38,0.56,-0.29025,0.00011,24.65256]
[1776559051722,42.86,75624.38,0.56,-0.29023,0.00011,24.64929]
[1776559058103,42.85,75628.11,0.56,-0.28982,0.00011,24.63386]
[1776559060497,42.85,75628.11,0.56,-0.28981,0.00011,24.63383]
[1776559060776,42.85,75628.08,0.56,-0.28982,0.00011,24.63393]
[1776559063571,42.85,75627.47,0.56,-0.28988,0.00011,24.63636]
[1776559063593,42.85,75627.47,0.56,-0.28988,0.00011,24.63636]
[1776559063671,42.85,75627.47,0.56,-0.28988,0.00011,24.63636]
[1776559063697,42.85,75626.8,0.56,-0.28996,0.00011,24.63908]
[1776559070432,42.85,75626.8,0.56,-0.28995,0.00011,24.63893]
[1776559070502,42.85,75626.8,0.56,-0.28995,0.00011,24.63893]
[1776559071762,42.85,75624.56,0.56,-0.2902,0.00011,24.64804]
[1776559071780,42.85,75624.56,0.56,-0.2902,0.00011,24.64804]
[1776559071863,42.85,75632.34,0.56,-0.28934,0.00011,24.61612]
[1776559078147,42.85,75632.32,0.56,-0.28934,0.00011,24.6162]
[1776559078550,42.85,75631.35,0.56,-0.28945,0.00011,24.62019]
[1776559078657,42.85,75631.35,0.56,-0.28945,0.00011,24.62019]
[1776559078869,42.85,75631.35,0.56,-0.28945,0.00011,24.62019]
[1776559078892,42.85,75631.35,0.56,-0.28945,0.00011,24.62019]
[1776559080916,42.85,75620.91,0.56,-0.2906,0.00011,24.66291]
[1776559082350,42.85,75620.71,0.56,-0.29062,0.00011,24.66365]
[1776559083134,42.85,75620.17,0.56,-0.29068,0.00011,24.66582]
[1776559084278,42.85,75620.17,0.56,-0.29068,0.00011,24.66578]
[1776559084334,42.85,75620.17,0.56,-0.29068,0.00011,24.66578]
[1776559084792,42.85,75620.17,0.56,-0.29068,0.00011,24.66578]
[1776559085034,42.85,75615.53,0.56,-0.2912,0.00011,24.68471]
[1776559087167,42.85,75602.32,0.56,-0.29266,0.00011,24.73818]
[1776559089079,42.85,75599.78,0.56,-0.29295,0.00011,24.74846]
[1776559089109,42.85,75599.78,0.56,-0.29295,0.00011,24.74846]
[1776559090119,42.85,75600.77,0.56,-0.29284,0.00011,24.74444]
[1776559090152,42.85,75601.73,0.56,-0.29273,0.00011,24.74053]
[1776559095383,42.85,75601.48,0.56,-0.29276,0.00011,24.74161]
[1776559100405,42.85,75602.17,0.56,-0.29269,0.00011,24.73909]
[1776559106094,42.85,75604.84,0.56,-0.29239,0.00011,24.72827]
[1776559111130,42.85,75609.96,0.56,-0.2918,0.00011,24.70424]
[1776559118179,42.85,75608.34,0.56,-0.29199,0.00011,24.71095]
[1776559123841,42.85,75609.42,0.56,-0.29187,0.00011,24.70665]
[1776559133286,42.85,75610.53,0.56,-0.29175,0.00011,24.70234]
[1776559138336,42.86,75609.21,0.56,-0.29191,0.00011,24.70823]
[1776559143354,42.86,75610.3,0.56,-0.29181,0.00011,24.70441]
[1776559148742,42.87,75611.03,0.56,-0.29174,0.00011,24.70208]
[1776559158813,42.87,75611.11,0.56,-0.29176,0.00011,24.70303]
[1776559164501,42.88,75611.28,0.56,-0.29176,0.00011,24.70308]
[1776559172556,42.88,75611.36,0.56,-0.29175,0.00011,24.70009]
[1776559177888,42.88,75612.5,0.56,-0.29163,0.00011,24.69551]
[1776559183515,42.88,75612.95,0.56,-0.29158,0.00011,24.69378]
[1776559189023,42.88,75610.55,0.56,-0.29185,0.00011,24.7036]
[1776559193960,42.88,75610.55,0.56,-0.29185,0.00011,24.70361]
[1776559194036,42.88,75610.55,0.56,-0.29185,0.00011,24.70361]
[1776559194106,42.88,75610.55,0.56,-0.29185,0.00011,24.70361]
[1776559194286,42.89,75625.89,0.56,-0.29015,0.00011,24.64147]
[1776559194432,42.89,75625.89,0.56,-0.29015,0.00011,24.64147]
[1776559194445,42.89,75625.89,0.56,-0.29015,0.00011,24.64147]
[1776559194582,42.89,75625.89,0.56,-0.29015,0.00011,24.64147]
[1776559194599,42.89,75625.89,0.56,-0.29015,0.00011,24.64147]
[1776559194714,42.89,75625.89,0.56,-0.29016,0.00011,24.64158]
[1776559195520,42.89,75625.89,0.56,-0.29016,0.00011,24.64158]
[1776559195598,42.89,75625.89,0.56,-0.29016,0.00011,24.64158]
[1776559195721,42.89,75642.07,0.56,-0.28836,0.00011,24.57512]
[1776559196376,42.89,75642.07,0.56,-0.28836,0.00011,24.57512]
[1776559197036,42.89,75640.0,0.56,-0.28859,0.00011,24.58364]
[1776559198768,42.89,75640.0,0.56,-0.28859,0.00011,24.58349]
[1776559199092,42.89,75640.0,0.56,-0.28859,0.00011,24.58349]
[1776559199156,42.88,75639.3,0.56,-0.28866,0.00011,24.58608]
[1776559200093,42.88,75639.3,0.56,-0.28866,0.00011,24.58608]
[1776559200194,42.88,75637.42,0.56,-0.28886,0.00011,24.59367]
[1776559202219,42.88,75625.71,0.56,-0.29015,0.00011,24.64137]
[1776559206797,42.88,75624.36,0.56,-0.29028,0.00011,24.64613]
[1776559206900,42.88,75624.36,0.56,-0.29028,0.00011,24.64613]
[1776559207420,42.88,75621.66,0.56,-0.29058,0.00011,24.65716]
[1776559208140,42.88,75617.87,0.56,-0.29101,0.00011,24.67268]
[1776559212273,42.88,75614.35,0.56,-0.2914,0.00011,24.68713]
[1776559212351,42.88,75617.14,0.56,-0.29109,0.00011,24.67579]
[1776559213198,42.88,75617.14,0.56,-0.29109,0.00011,24.67579]
[1776559214108,42.88,75625.24,0.56,-0.29019,0.00011,24.64275]
[1776559219235,42.88,75624.8,0.56,-0.29025,0.00011,24.6449]
[1776559224926,42.88,75624.04,0.56,-0.29034,0.00011,24.6483]
[1776559229967,42.88,75624.12,0.56,-0.29034,0.00011,24.64826]
[1776559237599,42.88,75623.7,0.56,-0.29037,0.00011,24.64687]
[1776559244563,42.89,75622.13,0.56,-0.29056,0.00011,24.65369]
[1776559250108,42.89,75619.12,0.56,-0.2909,0.00011,24.66638]
[1776559256618,42.89,75618.77,0.56,-0.29095,0.00011,24.66805]
[1776559261900,42.89,75618.77,0.56,-0.29095,0.00011,24.66834]
[1776559264574,42.89,75617.31,0.56,-0.29112,0.00011,24.67433]
[1776559265260,42.89,75617.31,0.56,-0.29112,0.00011,24.67433]
[1776559265270,42.89,75617.31,0.56,-0.29112,0.00011,24.67433]
[1776559265303,42.89,75617.31,0.56,-0.29112,0.00011,24.67433]
[1776559265387,42.89,75618.54,0.56,-0.29099,0.00011,24.66952]
[1776559267712,42.89,75619.81,0.56,-0.29085,0.00011,24.66441]
[1776559267768,42.89,75619.81,0.56,-0.29085,0.00011,24.66441]
[1776559269252,42.9,75619.81,0.56,-0.29085,0.00011,24.66447]
[1776559269287,42.9,75619.81,0.56,-0.29085,0.00011,24.66447]
[1776559269295,42.9,75619.81,0.56,-0.29085,0.00011,24.66447]
[1776559269359,42.9,75620.05,0.56,-0.29083,0.00011,24.66362]
[1776559273328,42.89,75622.6,0.56,-0.29053,0.00011,24.65293]
[1776559273384,42.89,75622.6,0.56,-0.29053,0.00011,24.65293]
[1776559273372,42.89,75622.19,0.56,-0.29058,0.00011,24.65443]
[1776559275373,42.89,75622.19,0.56,-0.29057,0.00011,24.65425]
[1776559275384,42.89,75622.19,0.56,-0.29057,0.00011,24.65425]
[1776559280790,42.89,75620.73,0.56,-0.29072,0.00011,24.65983]
[1776559280855,42.89,75618.63,0.56,-0.29096,0.00011,24.66839]
[1776559285954,42.89,75619.51,0.56,-0.29085,0.00011,24.66451]
[1776559291433,42.88,75620.49,0.56,-0.29073,0.00011,24.66008]
[1776559298445,42.88,75623.76,0.56,-0.29034,0.00011,24.64283]
[1776559304487,42.88,75623.35,0.56,-0.29037,0.00011,24.64409]
[1776559309885,42.88,75624.85,0.56,-0.2902,0.00011,24.6376]
[1776559310561,42.88,75624.85,0.56,-0.2902,0.00011,24.6376]
[1776559310627,42.88,75624.52,0.56,-0.29023,0.00011,24.63888]
[1776559316578,42.87,75623.35,0.56,-0.29035,0.00011,24.64313]
[1776559317531,42.87,75623.35,0.56,-0.29035,0.00011,24.64313]
[1776559317626,42.87,75623.4,0.56,-0.29034,0.00011,24.64281]
[1776559323635,42.87,75626.52,0.56,-0.28997,0.00011,24.62932]
[1776559328663,42.86,75625.96,0.56,-0.29002,0.00011,24.63106]
[1776559334077,42.86,75625.96,0.56,-0.29002,0.00011,24.63095]
[1776559340102,42.86,75626.8,0.56,-0.2899,0.00011,24.62639]
[1776559345782,42.85,75625.77,0.56,-0.29,0.00011,24.62993]
[1776559351494,42.85,75626.28,0.56,-0.28993,0.00011,24.62739]
[1776559356710,42.85,75626.2,0.56,-0.2899,0.00011,24.62373]
[1776559361304,42.85,75617.15,0.56,-0.29091,0.00011,24.66082]
[1776559361348,42.85,75617.15,0.56,-0.29091,0.00011,24.66082]
[1776559362957,42.85,75617.58,0.56,-0.29086,0.00011,24.6591]
[1776559363009,42.85,75618.6,0.56,-0.29075,0.00011,24.65496]
[1776559368034,42.85,75618.85,0.56,-0.29073,0.00011,24.65408]
[1776559373120,42.85,75620.79,0.56,-0.29051,0.00011,24.64626]
[1776559379017,42.85,75615.54,0.56,-0.2911,0.00011,24.66772]
[1776559384051,42.85,75615.12,0.56,-0.29114,0.00011,24.66935]
[1776559390452,42.85,75611.69,0.56,-0.29152,0.00011,24.68316]
[1776559395952,42.85,75613.31,0.56,-0.29135,0.00011,24.67696]
[1776559401048,42.85,75612.32,0.56,-0.29147,0.00011,24.68158]
[1776559407213,42.86,75611.02,0.56,-0.29163,0.00011,24.68743]
[1776559410404,42.86,75610.89,0.56,-0.29165,0.00011,24.68805]
[1776559410417,42.86,75610.89,0.56,-0.29165,0.00011,24.68805]
[1776559410436,42.86,75610.89,0.56,-0.29165,0.00011,24.68805]
[1776559410456,42.86,75610.89,0.56,-0.29165,0.00011,24.68805]
[1776559410488,42.86,75610.84,0.56,-0.29166,0.00011,24.68852]
[1776559413834,42.86,75607.88,0.56,-0.29198,0.00011,24.6974]
[1776559414261,42.86,75607.49,0.56,-0.29202,0.00011,24.69907]
[1776559416829,42.86,75607.38,0.56,-0.29204,0.00011,24.69968]
[1776559416842,42.86,75607.38,0.56,-0.29204,0.00011,24.69968]
[1776559416929,42.86,75607.09,0.56,-0.29207,0.00011,24.70094]
[1776559422320,42.86,75607.24,0.56,-0.29207,0.00011,24.70073]
[1776559428363,42.87,75606.06,0.56,-0.29221,0.00011,24.70601]
[1776559433399,42.87,75605.74,0.56,-0.29226,0.00011,24.70771]
[1776559435757,42.87,75605.89,0.56,-0.29224,0.00011,24.70726]
[1776559435764,42.87,75605.89,0.56,-0.29224,0.00011,24.70726]
[1776559436421,42.87,75606.12,0.56,-0.29222,0.00011,24.70641]
[1776559440345,42.87,75605.73,0.56,-0.29227,0.00011,24.70823]
[1776559440522,42.87,75605.69,0.56,-0.29228,0.00011,24.70855]
[1776559444446,42.88,75608.28,0.56,-0.292,0.00011,24.69828]
[1776559444486,42.88,75608.28,0.56,-0.292,0.00011,24.69828]
[1776559444490,42.88,75608.28,0.56,-0.292,0.00011,24.69828]
[1776559444543,42.88,75608.81,0.56,-0.29194,0.00011,24.69622]
[1776559448494,42.88,75614.98,0.56,-0.29126,0.00011,24.67133]
[1776559448505,42.88,75614.98,0.56,-0.29126,0.00011,24.67133]
[1776559448591,42.88,75614.98,0.56,-0.29126,0.00011,24.67133]
[1776559448584,42.88,75614.98,0.56,-0.29126,0.00011,24.67157]
[1776559448740,42.88,75614.98,0.56,-0.29126,0.00011,24.67157]
[1776559448796,42.88,75614.98,0.56,-0.29126,0.00011,24.67157]
[1776559448692,42.88,75614.98,0.56,-0.29126,0.00011,24.67157]
[1776559450552,42.88,75614.98,0.56,-0.29126,0.00011,24.67157]
[1776559453062,42.88,75620.39,0.56,-0.29067,0.00011,24.65]
[1776559453547,42.88,75619.98,0.56,-0.29072,0.00011,24.65182]
[1776559454579,42.88,75619.98,0.56,-0.29072,0.00011,24.65182]
[1776559454601,42.88,75620.34,0.56,-0.29068,0.00011,24.65036]
[1776559454622,42.88,75620.34,0.56,-0.29068,0.00011,24.65036]
[1776559455560,42.88,75620.34,0.56,-0.29068,0.00011,24.65037]
[1776559456609,42.88,75620.34,0.56,-0.29068,0.00011,24.65037]
[1776559456667,42.88,75619.61,0.56,-0.29077,0.00011,24.65335]
[1776559456899,42.88,75619.61,0.56,-0.29077,0.00011,24.65335]
[1776559456940,42.88,75619.61,0.56,-0.29077,0.00011,24.65335]
[1776559458706,42.88,75619.57,0.56,-0.29077,0.00011,24.65353]
[1776559459588,42.88,75619.19,0.56,-0.29081,0.00011,24.65509]
[1776559462332,42.88,75618.95,0.56,-0.29084,0.00011,24.65608]
[1776559462609,42.88,75618.95,0.56,-0.29084,0.00011,24.65609]
[1776559468113,42.88,75615.96,0.56,-0.29117,0.00011,24.66828]
[1776559474422,42.88,75615.92,0.56,-0.29116,0.00011,24.66511]
[1776559481083,42.88,75615.92,0.56,-0.29116,0.00011,24.66509]
[1776559487631,42.88,75615.43,0.56,-0.29121,0.00011,24.66705]
[1776559494833,42.88,75615.17,0.56,-0.29124,0.00011,24.66803]
[1776559501223,42.88,75614.52,0.56,-0.29131,0.00011,24.67074]
[1776559506937,42.88,75615.3,0.56,-0.29123,0.00011,24.66777]
[1776559512568,42.88,75611.99,0.56,-0.2916,0.00011,24.68114]
[1776559512580,42.88,75611.99,0.56,-0.2916,0.00011,24.68114]
[1776559512632,42.88,75611.99,0.56,-0.2916,0.00011,24.68114]
[1776559512630,42.88,75611.77,0.56,-0.29162,0.00011,24.68199]
[1776559513673,42.88,75611.77,0.56,-0.29162,0.00011,24.68199]
[1776559513683,42.88,75615.25,0.56,-0.29123,0.00011,24.66783]
[1776559513969,42.88,75615.25,0.56,-0.29123,0.00011,24.66781]
[1776559515933,42.88,75615.08,0.56,-0.29125,0.00011,24.66849]
[1776559515985,42.88,75615.08,0.56,-0.29125,0.00011,24.66849]
[1776559516541,42.88,75615.08,0.56,-0.29125,0.00011,24.66849]
[1776559516619,42.88,75615.08,0.56,-0.29125,0.00011,24.66849]
[1776559516641,42.88,75614.74,0.56,-0.29129,0.00011,24.66985]
[1776559517696,42.88,75614.74,0.56,-0.29129,0.00011,24.66985]
[1776559517997,42.88,75614.74,0.56,-0.29129,0.00011,24.66984]
[1776559523514,42.88,75614.19,0.56,-0.29135,0.00011,24.67203]
[1776559529074,42.88,75613.68,0.56,-0.2914,0.00011,24.67401]
[1776559533847,42.88,75614.16,0.56,-0.29133,0.00011,24.66883]
[1776559534144,42.88,75616.29,0.56,-0.2911,0.00011,24.66028]
[1776559539144,42.88,75622.02,0.56,-0.29047,0.00011,24.63711]
[1776559544179,42.89,75625.18,0.56,-0.29012,0.00011,24.62439]
[1776559549359,42.89,75625.14,0.56,-0.29013,0.00011,24.62477]
[1776559551526,42.89,75625.29,0.56,-0.29012,0.00011,24.62427]
[1776559551617,42.89,75634.53,0.56,-0.28909,0.00011,24.58638]
[1776559554428,42.89,75635.05,0.56,-0.28903,0.00011,24.58412]
[1776559554438,42.89,75635.05,0.56,-0.28903,0.00011,24.58412]
[1776559554468,42.89,75635.05,0.56,-0.28903,0.00011,24.58412]
[1776559554569,42.89,75634.56,0.56,-0.28908,0.00011,24.58607]
[1776559559891,42.89,75634.46,0.56,-0.28909,0.00011,24.5863]
[1776559567339,42.88,75632.14,0.56,-0.28933,0.00011,24.59507]
[1776559573074,42.88,75631.81,0.56,-0.28936,0.00011,24.59613]
[1776559578168,42.88,75634.34,0.56,-0.28907,0.00011,24.5855]
[1776559583415,42.88,75634.06,0.56,-0.2891,0.00011,24.58646]
[1776559589495,42.87,75634.51,0.56,-0.28903,0.00011,24.58399]
[1776559595503,42.87,75633.67,0.56,-0.2891,0.00011,24.58368]
[1776559600572,42.87,75633.36,0.56,-0.28912,0.00011,24.5844]
[1776559606615,42.86,75632.87,0.56,-0.28916,0.00011,24.58599]
[1776559611649,42.86,75637.2,0.56,-0.28867,0.00011,24.56773]
[1776559616684,42.86,75636.55,0.56,-0.28873,0.00011,24.57]
[1776559622065,42.86,75636.15,0.56,-0.28877,0.00011,24.57128]
[1776559623760,42.86,75636.15,0.56,-0.28877,0.00011,24.57128]
[1776559623764,42.86,75636.15,0.56,-0.28876,0.00011,24.5712]
[1776559628769,42.85,75636.15,0.56,-0.28876,0.00011,24.57098]
[1776559631422,42.85,75634.88,0.56,-0.2889,0.00011,24.57612]
[1776559631486,42.85,75634.88,0.56,-0.2889,0.00011,24.57612]
[1776559631544,42.85,75634.88,0.56,-0.2889,0.00011,24.57612]
[1776559633592,42.85,75635.17,0.56,-0.28886,0.00011,24.57476]
[1776559633899,42.85,75635.09,0.56,-0.28887,0.00011,24.57509]
[1776559635320,42.85,75635.09,0.56,-0.28887,0.00011,24.57501]
[1776559635728,42.85,75636.95,0.56,-0.28866,0.00011,24.5672]
[1776559640777,42.85,75636.09,0.56,-0.28875,0.00011,24.57045]
[1776559645832,42.85,75635.53,0.56,-0.2888,0.00011,24.57232]
[1776559650851,42.84,75637.46,0.56,-0.28857,0.00011,24.56401]
[1776559655889,42.84,75639.33,0.56,-0.28834,0.00011,24.55269]
[1776559660919,42.84,75639.08,0.56,-0.28836,0.00011,24.55345]
[1776559665958,42.84,75638.27,0.56,-0.28845,0.00011,24.55651]
[1776559670961,42.84,75637.35,0.56,-0.28854,0.00011,24.56001]
[1776559675989,42.84,75636.9,0.56,-0.28858,0.00011,24.56157]
[1776559681056,42.83,75636.47,0.56,-0.28862,0.00011,24.56303]
[1776559681071,42.83,75636.47,0.56,-0.28862,0.00011,24.56303]
[1776559681779,42.83,75637.27,0.56,-0.28853,0.00011,24.55967]
[1776559682307,42.83,75637.27,0.56,-0.28853,0.00011,24.55967]
[1776559682408,42.83,75639.9,0.56,-0.28824,0.00011,24.54882]
[1776559683318,42.83,75639.9,0.56,-0.28824,0.00011,24.54882]
[1776559683418,42.83,75639.9,0.56,-0.28824,0.00011,24.54882]
[1776559683679,42.83,75650.93,0.56,-0.28702,0.00011,24.50314]
[1776559684884,42.83,75650.93,0.56,-0.28702,0.00011,24.50309]
[1776559685169,42.83,75661.38,0.56,-0.28586,0.00011,24.45965]
[1776559686578,42.83,75661.38,0.56,-0.28586,0.00011,24.45965]
[1776559686659,42.83,75661.62,0.56,-0.28584,0.00011,24.45869]
[1776559691957,42.83,75664.05,0.56,-0.28557,0.00011,24.44879]
[1776559698262,42.84,75663.87,0.56,-0.2856,0.00011,24.44987]
[1776559705312,42.84,75663.49,0.56,-0.28565,0.00011,24.45178]
[1776559712704,42.84,75663.29,0.56,-0.28567,0.00011,24.44967]
[1776559718402,42.84,75663.75,0.56,-0.28562,0.00011,24.448]
[1776559724446,42.84,75664.43,0.56,-0.28555,0.00011,24.44551]
[1776559727209,42.85,75663.59,0.56,-0.28565,0.00011,24.44913]
[1776559727566,42.85,75663.59,0.56,-0.28565,0.00011,24.44913]
[1776559727769,42.85,75674.02,0.56,-0.2845,0.00011,24.40571]
[1776559732875,42.85,75675.72,0.56,-0.28432,0.00011,24.39889]
[1776559738753,42.85,75678.33,0.56,-0.28406,0.00011,24.3887]
[1776559743863,42.86,75679.88,0.56,-0.2839,0.00011,24.38293]
[1776559746487,42.86,75683.93,0.56,-0.28347,0.00011,24.36656]
[1776559746553,42.86,75683.93,0.56,-0.28347,0.00011,24.36656]
[1776559747221,42.86,75683.93,0.56,-0.28347,0.00011,24.36656]
[1776559747920,42.86,75688.22,0.56,-0.28301,0.00011,24.34869]
[1776559748616,42.86,75692.36,0.56,-0.28256,0.00011,24.33143]
[1776559753294,42.87,75693.04,0.56,-0.2825,0.00011,24.32939]
[1776559753359,42.87,75693.04,0.56,-0.2825,0.00011,24.32939]
[1776559753648,42.87,75693.99,0.56,-0.2824,0.00011,24.3256]
[1776559754759,42.87,75684.37,0.56,-0.28347,0.00011,24.3665]
[1776559760700,42.88,75686.67,0.56,-0.28324,0.00011,24.35772]
[1776559764254,42.88,75691.27,0.56,-0.28275,0.00011,24.33897]
[1776559764730,42.88,75690.01,0.56,-0.2829,0.00011,24.34469]
[1776559766139,42.88,75690.84,0.56,-0.28281,0.00011,24.34141]
[1776559766318,42.88,75690.84,0.56,-0.28281,0.00011,24.34141]
[1776559766743,42.88,75690.66,0.56,-0.28283,0.00011,24.34217]
[1776559768333,42.89,75688.95,0.56,-0.28303,0.00011,24.34977]
[1776559768757,42.89,75688.83,0.56,-0.28305,0.00011,24.35048]
[1776559773794,42.89,75688.55,0.56,-0.28308,0.00011,24.34931]
[1776559778102,42.9,75686.77,0.56,-0.28329,0.00011,24.35737]
[1776559778252,42.9,75686.77,0.56,-0.28329,0.00011,24.35737]
[1776559778262,42.9,75686.77,0.56,-0.28329,0.00011,24.35737]
[1776559779049,42.9,75686.29,0.56,-0.28335,0.00011,24.35976]
[1776559779084,42.9,75686.29,0.56,-0.28335,0.00011,24.35976]
[1776559780588,42.9,75685.91,0.56,-0.28339,0.00011,24.36136]
[1776559784615,42.9,75684.82,0.56,-0.28354,0.00011,24.36682]
[1776559784653,42.9,75684.82,0.56,-0.28354,0.00011,24.36682]
[1776559784682,42.9,75684.82,0.56,-0.28354,0.00011,24.36682]
[1776559788727,42.91,75676.71,0.56,-0.28444,0.00011,24.40144]
[1776559788773,42.91,75676.71,0.56,-0.28444,0.00011,24.40144]
[1776559789461,42.91,75673.5,0.56,-0.2848,0.00011,24.41498]
[1776559789470,42.91,75673.5,0.56,-0.2848,0.00011,24.41498]
[1776559792922,42.91,75677.49,0.56,-0.28437,0.00011,24.39866]
[1776559797847,42.91,75676.2,0.56,-0.28453,0.00011,24.40469]
[1776559801954,42.92,75676.41,0.56,-0.28451,0.00011,24.40431]
[1776559802004,42.92,75673.46,0.56,-0.28484,0.00011,24.41675]
[1776559808036,42.92,75670.1,0.56,-0.28523,0.00011,24.43137]
[1776559813413,42.92,75674.01,0.56,-0.28481,0.00011,24.41554]
[1776559815127,42.92,75682.76,0.56,-0.28385,0.00011,24.37918]
[1776559820181,42.93,75684.04,0.56,-0.28373,0.00011,24.37438]
[1776559820433,42.93,75684.04,0.56,-0.28373,0.00011,24.37438]
[1776559820464,42.93,75684.04,0.56,-0.28373,0.00011,24.37438]
[1776559820860,42.93,75684.04,0.56,-0.28373,0.00011,24.37438]
[1776559822447,42.93,75688.94,0.56,-0.2832,0.00011,24.35412]
[1776559823932,42.93,75690.03,0.56,-0.28308,0.00011,24.3497]
[1776559829364,42.94,75693.03,0.56,-0.28278,0.00011,24.33815]
[1776559835226,42.94,75684.23,0.56,-0.28375,0.00011,24.3729]
[1776559840259,42.95,75678.21,0.56,-0.28443,0.00011,24.39877]
[1776559845509,42.95,75675.31,0.56,-0.28476,0.00011,24.41137]
[1776559845879,42.95,75675.31,0.56,-0.28476,0.00011,24.41137]
[1776559846073,42.95,75675.25,0.56,-0.28477,0.00011,24.41184]
[1776559846102,42.95,75675.25,0.56,-0.28477,0.00011,24.41184]
[1776559847950,42.95,75675.25,0.56,-0.28477,0.00011,24.41184]
[1776559847982,42.95,75675.48,0.56,-0.28475,0.00011,24.41109]
[1776559852037,42.95,75675.48,0.56,-0.28475,0.00011,24.41118]
[1776559852649,42.95,75676.01,0.56,-0.2847,0.00011,24.40925]
[1776559858780,42.95,75676.01,0.56,-0.2847,0.00011,24.40934]
[1776559864427,42.96,75674.99,0.56,-0.28483,0.00011,24.41437]
[1776559869462,42.96,75681.33,0.56,-0.28414,0.00011,24.38815]
[1776559874498,42.96,75683.74,0.56,-0.28389,0.00011,24.37847]
[1776559882554,42.97,75682.35,0.56,-0.28406,0.00011,24.38503]
[1776559890610,42.97,75681.64,0.56,-0.28416,0.00011,24.38875]
[1776559892550,42.97,75679.82,0.56,-0.28434,0.00011,24.3931]
[1776559893022,42.97,75676.28,0.56,-0.28473,0.00011,24.40803]
[1776559898037,42.97,75672.35,0.56,-0.28517,0.00011,24.42461]
[1776559903077,42.98,75672.5,0.56,-0.28516,0.00011,24.42414]
[1776559908132,42.98,75672.83,0.56,-0.28512,0.00011,24.42296]
[1776559913132,42.98,75672.83,0.56,-0.28513,0.00011,24.4231]
[1776559918322,42.98,75672.9,0.56,-0.28512,0.00011,24.42294]
[1776559923362,42.98,75672.9,0.56,-0.28513,0.00011,24.42303]
[1776559926320,42.98,75672.9,0.56,-0.28513,0.00011,24.42307]
[1776559926417,42.98,75672.9,0.56,-0.28513,0.00011,24.42307]
[1776559928426,42.98,75673.41,0.56,-0.28507,0.00011,24.42096]
[1776559928487,42.98,75673.41,0.56,-0.28507,0.00011,24.42096]
[1776559929396,42.98,75673.41,0.56,-0.28507,0.00011,24.42099]
[1776559929438,42.98,75673.41,0.56,-0.28507,0.00011,24.42099]
[1776559933676,42.98,75673.75,0.56,-0.28504,0.00011,24.41962]
[1776559935511,42.98,75675.49,0.56,-0.28485,0.00011,24.41241]
[1776559941103,42.98,75675.52,0.56,-0.28484,0.00011,24.41234]
[1776559941146,42.98,75675.52,0.56,-0.28484,0.00011,24.41234]
[1776559941616,42.98,75675.45,0.56,-0.28485,0.00011,24.41267]
[1776559941665,42.98,75675.45,0.56,-0.28485,0.00011,24.41267]
[1776559946535,42.98,75675.24,0.56,-0.28488,0.00011,24.41362]
[1776559946641,42.98,75675.24,0.56,-0.28488,0.00011,24.41362]
[1776559947010,42.98,75675.13,0.56,-0.28489,0.00011,24.41409]
[1776559952045,42.98,75682.95,0.56,-0.28402,0.00011,24.37831]
[1776559954059,42.98,75672.75,0.56,-0.28514,0.00011,24.42091]
[1776559961110,42.98,75672.15,0.56,-0.2852,0.00011,24.42336]
[1776559966083,42.98,75674.02,0.56,-0.285,0.00011,24.41555]
[1776559966157,42.98,75673.99,0.56,-0.285,0.00011,24.41567]
[1776559971179,42.98,75672.61,0.56,-0.28515,0.00011,24.42139]
[1776559973778,42.98,75671.46,0.56,-0.28528,0.00011,24.42616]
[1776559973828,42.98,75671.46,0.56,-0.28528,0.00011,24.42616]
[1776559974220,42.98,75671.46,0.56,-0.28528,0.00011,24.42616]
[1776559975207,42.98,75670.76,0.56,-0.28535,0.00011,24.42905]
[1776559978022,42.98,75670.27,0.56,-0.28541,0.00011,24.43106]
[1776559982326,42.98,75669.28,0.56,-0.28551,0.00011,24.43512]
[1776559985941,42.98,75668.78,0.56,-0.28557,0.00011,24.43717]
[1776559986020,42.98,75669.31,0.56,-0.28551,0.00011,24.43495]
[1776559986682,42.98,75669.31,0.56,-0.28551,0.00011,24.43495]
[1776559987244,42.98,75669.31,0.56,-0.28551,0.00011,24.43494]
[1776559988407,42.98,75669.31,0.56,-0.28551,0.00011,24.43494]
[1776559989807,42.98,75668.81,0.56,-0.28556,0.00011,24.43701]
[1776559990452,42.98,75668.79,0.56,-0.28557,0.00011,24.43709]
[1776559990554,42.98,75673.93,0.56,-0.285,0.00011,24.4157]
[1776559991787,42.98,75673.93,0.56,-0.285,0.00011,24.4157]
[1776559991994,42.98,75674.18,0.56,-0.28497,0.00011,24.41468]
[1776559997386,42.98,75677.01,0.56,-0.28467,0.00011,24.40303]
[1776560003428,42.98,75677.56,0.56,-0.28461,0.00011,24.40101]
[1776560006277,42.98,75679.43,0.56,-0.28441,0.00011,24.39332]
[1776560006711,42.98,75679.43,0.56,-0.28441,0.00011,24.39332]
[1776560006729,42.98,75679.43,0.56,-0.28441,0.00011,24.39332]
[1776560007048,42.98,75679.43,0.56,-0.28441,0.00011,24.39332]
[1776560007071,42.98,75679.43,0.56,-0.28441,0.00011,24.39332]
[1776560007085,42.98,75679.43,0.56,-0.28441,0.00011,24.39332]
[1776560007133,42.98,75679.43,0.56,-0.28441,0.00011,24.39332]
[1776560007135,42.98,75680.89,0.56,-0.28425,0.00011,24.38737]
[1776560008114,42.98,75680.89,0.56,-0.28425,0.00011,24.38737]
[1776560008649,42.99,75681.45,0.56,-0.28419,0.00011,24.38512]
[1776560011139,42.99,75682.86,0.56,-0.28404,0.00011,24.37931]
[1776560012104,42.99,75683.13,0.56,-0.284,0.00011,24.37502]
[1776560012115,42.99,75683.13,0.56,-0.284,0.00011,24.37502]
[1776560012142,42.99,75683.68,0.56,-0.28394,0.00011,24.37281]
[1776560014957,42.99,75683.91,0.56,-0.28392,0.00011,24.37194]
[1776560015027,42.99,75683.91,0.56,-0.28392,0.00011,24.37194]
[1776560015108,42.99,75683.91,0.56,-0.28392,0.00011,24.37194]
[1776560015129,42.99,75683.91,0.56,-0.28392,0.00011,24.37214]
[1776560017142,42.99,75683.91,0.56,-0.28392,0.00011,24.37214]
[1776560017162,42.99,75671.15,0.56,-0.28533,0.00011,24.42548]
[1776560020178,42.99,75671.21,0.56,-0.28532,0.00011,24.42528]
[1776560020993,42.99,75671.13,0.56,-0.28533,0.00011,24.42571]
[1776560021017,42.99,75671.06,0.56,-0.28534,0.00011,24.42605]
[1776560025075,42.99,75671.01,0.56,-0.28535,0.00011,24.42636]
[1776560025085,42.99,75671.01,0.56,-0.28535,0.00011,24.42636]
[1776560025149,42.99,75671.0,0.56,-0.28535,0.00011,24.42651]
[1776560027084,42.99,75671.0,0.56,-0.28535,0.00011,24.42651]
[1776560027094,42.99,75670.92,0.56,-0.28536,0.00011,24.42696]
[1776560029111,42.99,75670.92,0.56,-0.28536,0.00011,24.42696]
[1776560029157,42.99,75671.45,0.56,-0.28531,0.00011,24.42488]
[1776560033223,42.99,75671.61,0.56,-0.28529,0.00011,24.42428]
[1776560033325,43.0,75671.73,0.56,-0.28528,0.00011,24.42399]
[1776560041698,43.0,75671.57,0.56,-0.28532,0.00011,24.42523]
[1776560050280,43.0,75671.4,0.56,-0.28534,0.00011,24.42625]
[1776560055355,43.01,75671.85,0.56,-0.28531,0.00011,24.42518]
[1776560060444,43.01,75671.98,0.56,-0.28531,0.00011,24.42497]
[1776560065537,43.01,75672.94,0.56,-0.28521,0.00011,24.42149]
[1776560070681,43.01,75673.63,0.56,-0.28515,0.00011,24.41898]
[1776560073963,43.01,75673.18,0.56,-0.28518,0.00011,24.41778]
[1776560074318,43.01,75673.54,0.56,-0.28515,0.00011,24.41645]
[1776560077825,43.02,75673.75,0.56,-0.28513,0.00011,24.41582]
[1776560077871,43.02,75673.75,0.56,-0.28513,0.00011,24.41582]
[1776560078046,43.02,75673.75,0.56,-0.28513,0.00011,24.41582]
[1776560078147,43.02,75670.96,0.56,-0.28544,0.00011,24.42749]
[1776560078470,43.02,75670.96,0.56,-0.28544,0.00011,24.42749]
[1776560078957,43.02,75670.96,0.56,-0.28544,0.00011,24.42749]
[1776560080093,43.02,75670.96,0.56,-0.28544,0.00011,24.42749]
[1776560080152,43.02,75667.6,0.56,-0.28581,0.00011,24.44154]
[1776560080516,43.02,75667.6,0.56,-0.28581,0.00011,24.44154]
[1776560080571,43.02,75667.6,0.56,-0.28581,0.00011,24.44154]
[1776560080831,43.02,75667.6,0.56,-0.28581,0.00011,24.44154]
[1776560082098,43.02,75667.6,0.56,-0.28581,0.00011,24.44154]
[1776560082198,43.02,75667.79,0.56,-0.28579,0.00011,24.44083]
[1776560084141,43.02,75667.79,0.56,-0.28579,0.00011,24.44083]
[1776560084242,43.02,75667.94,0.56,-0.28578,0.00011,24.44027]
[1776560088207,43.02,75668.12,0.56,-0.28576,0.00011,24.43959]
[1776560088309,43.02,75667.43,0.56,-0.28584,0.00011,24.4425]
[1776560095090,43.02,75667.36,0.56,-0.28585,0.00011,24.44287]
[1776560096345,43.02,75667.78,0.56,-0.2858,0.00011,24.44117]
[1776560096346,43.02,75667.78,0.56,-0.2858,0.00011,24.44118]
[1776560102125,43.02,75667.22,0.56,-0.28586,0.00011,24.44356]
[1776560107158,43.02,75665.96,0.56,-0.286,0.00011,24.44878]
[1776560114609,43.02,75664.97,0.56,-0.28611,0.00011,24.45285]
[1776560120249,43.02,75664.95,0.56,-0.28611,0.00011,24.45281]
[1776560125602,43.02,75665.31,0.56,-0.28607,0.00011,24.45126]
[1776560131327,43.02,75665.24,0.56,-0.28606,0.00011,24.44814]
[1776560136361,43.02,75669.77,0.56,-0.28556,0.00011,24.42938]
[1776560141397,43.02,75669.89,0.56,-0.28555,0.00011,24.42895]
[1776560146788,43.02,75669.42,0.56,-0.2856,0.00011,24.43096]
[1776560152474,43.02,75668.52,0.56,-0.2857,0.00011,24.4348]
[1776560157513,43.02,75667.22,0.56,-0.28585,0.00011,24.44023]
[1776560162834,43.02,75667.27,0.56,-0.28584,0.00011,24.44005]
[1776560168263,43.02,75666.77,0.56,-0.2859,0.00011,24.44216]
[1776560175962,43.02,75666.22,0.56,-0.28596,0.00011,24.44446]
[1776560186033,43.02,75666.05,0.56,-0.28598,0.00011,24.44516]
[1776560191752,43.02,75665.6,0.56,-0.28601,0.00011,24.44367]
[1776560196788,43.02,75663.55,0.56,-0.28623,0.00011,24.45213]
[1776560201822,43.02,75663.51,0.56,-0.28623,0.00011,24.45223]
[1776560211803,43.02,75663.51,0.56,-0.28623,0.00011,24.45217]
[1776560212307,43.02,75663.51,0.56,-0.28623,0.00011,24.45217]
[1776560212386,43.02,75660.33,0.56,-0.28658,0.00011,24.46522]
[1776560213452,43.02,75646.94,0.56,-0.28805,0.00011,24.5204]
[1776560216522,43.02,75648.45,0.56,-0.28788,0.00011,24.51394]
[1776560221524,43.01,75650.13,0.56,-0.28769,0.00011,24.50664]
[1776560226617,43.01,75650.13,0.56,-0.28768,0.00011,24.50626]
[1776560231637,43.01,75654.41,0.56,-0.2872,0.00011,24.48829]
[1776560236524,43.01,75663.18,0.56,-0.28623,0.00011,24.45181]
[1776560241566,43.01,75663.45,0.56,-0.28619,0.00011,24.45058]
[1776560246663,43.01,75663.49,0.56,-0.28619,0.00011,24.4503]
[1776560249046,43.01,75663.76,0.56,-0.28616,0.00011,24.44913]
[1776560249160,43.01,75664.08,0.56,-0.28612,0.00011,24.44781]
[1776560254175,43.01,75664.49,0.56,-0.28605,0.00011,24.44269]
[1776560260233,43.01,75667.16,0.56,-0.28576,0.00011,24.43156]
[1776560267282,43.01,75666.69,0.56,-0.28581,0.00011,24.43349]
[1776560272319,43.01,75666.79,0.56,-0.2858,0.00011,24.43306]
[1776560277354,43.01,75667.6,0.56,-0.28571,0.00011,24.42972]
[1776560282387,43.01,75661.06,0.56,-0.28643,0.00011,24.45674]
[1776560287421,43.01,75660.39,0.56,-0.2865,0.00011,24.45942]
[1776560292457,43.01,75659.66,0.56,-0.28658,0.00011,24.46235]
[1776560298499,43.0,75659.11,0.56,-0.28664,0.00011,24.46451]
[1776560303534,43.0,75658.63,0.56,-0.28669,0.00011,24.4664]
[1776560315356,43.0,75658.16,0.56,-0.28674,0.00011,24.46829]
[1776560320945,43.0,75657.89,0.56,-0.28674,0.00011,24.46589]
[1776560327017,43.0,75657.14,0.56,-0.28682,0.00011,24.46881]
[1776560332129,43.0,75657.05,0.56,-0.28683,0.00011,24.46909]
[1776560337783,43.0,75657.58,0.56,-0.28677,0.00011,24.46673]
[1776560342818,43.0,75665.25,0.56,-0.28592,0.00011,24.4349]
[1776560349867,43.0,75665.25,0.56,-0.28592,0.00011,24.43496]
[1776560355928,43.0,75667.05,0.56,-0.28573,0.00011,24.42758]
[1776560360954,43.0,75666.24,0.56,-0.28582,0.00011,24.431]
[1776560365990,43.0,75666.42,0.56,-0.2858,0.00011,24.43031]
[1776560372142,43.0,75665.93,0.56,-0.28585,0.00011,24.43238]
[1776560377201,43.0,75668.22,0.56,-0.28558,0.00011,24.41961]
[1776560381561,43.0,75665.83,0.56,-0.28585,0.00011,24.42962]
[1776560381621,43.0,75665.83,0.56,-0.28585,0.00011,24.42962]
[1776560381640,43.0,75665.7,0.56,-0.28586,0.00011,24.43017]
[1776560383445,43.0,75665.7,0.56,-0.28586,0.00011,24.43017]
[1776560383510,43.0,75665.7,0.56,-0.28586,0.00011,24.43017]
[1776560383560,43.0,75665.7,0.56,-0.28586,0.00011,24.43017]
[1776560383547,43.0,75665.55,0.56,-0.28588,0.00011,24.43081]
[1776560384306,43.0,75665.55,0.56,-0.28588,0.00011,24.43081]
[1776560384436,43.0,75665.55,0.56,-0.28588,0.00011,24.43081]
[1776560384640,43.0,75667.0,0.56,-0.28572,0.00011,24.4248]
[1776560385588,43.0,75667.0,0.56,-0.28572,0.00011,24.4248]
[1776560385207,43.0,75679.54,0.56,-0.28434,0.00011,24.37261]
[1776560386134,43.0,75679.54,0.56,-0.28434,0.00011,24.37262]
[1776560391681,43.0,75678.9,0.56,-0.28442,0.00011,24.37552]
[1776560392399,43.0,75678.9,0.56,-0.28442,0.00011,24.37552]
[1776560392638,43.0,75678.32,0.56,-0.28449,0.00011,24.37809]
[1776560393658,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560393775,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560393819,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560393839,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560393870,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560393900,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560394409,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560394445,43.0,75699.15,0.56,-0.28221,0.00011,24.29089]
[1776560394456,43.01,75699.88,0.56,-0.28213,0.00011,24.28795]
[1776560396166,43.01,75699.87,0.56,-0.28213,0.00011,24.288]
[1776560396231,43.01,75699.87,0.56,-0.28213,0.00011,24.288]
[1776560396243,43.01,75699.87,0.56,-0.28213,0.00011,24.28814]
[1776560397535,43.01,75699.87,0.56,-0.28213,0.00011,24.28814]
[1776560397607,43.01,75699.87,0.56,-0.28213,0.00011,24.28814]
[1776560397630,43.01,75699.87,0.56,-0.28213,0.00011,24.28814]
[1776560397634,43.01,75699.87,0.56,-0.28213,0.00011,24.28814]
[1776560397854,43.01,75699.33,0.56,-0.2822,0.00011,24.2907]
[1776560398305,43.01,75699.33,0.56,-0.2822,0.00011,24.2907]
[1776560398371,43.01,75699.33,0.56,-0.2822,0.00011,24.2907]
[1776560398402,43.01,75699.05,0.56,-0.28223,0.00011,24.29203]
[1776560398829,43.01,75699.05,0.56,-0.28223,0.00011,24.29203]
[1776560398909,43.01,75699.05,0.56,-0.28223,0.00011,24.29203]
[1776560398924,43.01,75699.05,0.56,-0.28223,0.00011,24.29203]
[1776560399225,43.01,75699.05,0.56,-0.28223,0.00011,24.29203]
[1776560399870,43.01,75699.05,0.56,-0.28223,0.00011,24.29203]
[1776560400233,43.01,75698.8,0.56,-0.28227,0.00011,24.29322]
[1776560402174,43.01,75698.17,0.56,-0.28234,0.00011,24.29602]
[1776560402234,43.01,75698.17,0.56,-0.28234,0.00011,24.29602]
[1776560402297,43.01,75698.17,0.56,-0.28234,0.00011,24.29602]
[1776560402385,43.01,75698.17,0.56,-0.28234,0.00011,24.29602]
[1776560402513,43.01,75693.47,0.56,-0.28286,0.00011,24.31603]
[1776560403342,43.01,75711.29,0.56,-0.28091,0.00011,24.24098]
[1776560403947,43.01,75711.29,0.56,-0.28091,0.00011,24.24098]
[1776560403987,43.01,75711.29,0.56,-0.28091,0.00011,24.24098]
[1776560404624,43.01,75712.6,0.56,-0.28077,0.00011,24.23549]
[1776560404969,43.01,75712.6,0.56,-0.28077,0.00011,24.23549]
[1776560405000,43.01,75712.6,0.56,-0.28077,0.00011,24.23549]
[1776560406060,43.01,75711.81,0.56,-0.28086,0.00011,24.23883]
[1776560406261,43.01,75711.81,0.56,-0.28086,0.00011,24.23883]
[1776560406292,43.01,75711.81,0.56,-0.28086,0.00011,24.23883]
[1776560406363,43.01,75711.36,0.56,-0.28091,0.00011,24.24081]
[1776560409166,43.01,75709.63,0.56,-0.2811,0.00011,24.24828]
[1776560410082,43.01,75708.96,0.56,-0.28117,0.00011,24.25119]
[1776560410108,43.01,75708.96,0.56,-0.28117,0.00011,24.25119]
[1776560410305,43.01,75708.67,0.56,-0.28121,0.00011,24.25249]
[1776560411582,43.01,75708.67,0.56,-0.28121,0.00011,24.25249]
[1776560412129,43.01,75709.48,0.56,-0.28112,0.00011,24.24909]
[1776560412603,43.01,75708.46,0.56,-0.28123,0.00011,24.25334]
[1776560417624,43.02,75707.91,0.56,-0.2813,0.00011,24.25599]
[1776560422626,43.02,75709.11,0.56,-0.28118,0.00011,24.25126]
[1776560423690,43.02,75718.25,0.56,-0.28019,0.00011,24.21289]
[1776560429946,43.02,75722.09,0.56,-0.27978,0.00011,24.19723]
[1776560432100,43.03,75722.66,0.56,-0.27971,0.00011,24.19184]
[1776560432440,43.03,75722.66,0.56,-0.27971,0.00011,24.19184]
[1776560432467,43.03,75722.66,0.56,-0.27971,0.00011,24.19184]
[1776560432505,43.03,75725.34,0.56,-0.27942,0.00011,24.18059]
[1776560436511,43.03,75728.82,0.56,-0.27905,0.00011,24.1658]
[1776560436519,43.03,75728.82,0.56,-0.27905,0.00011,24.1658]
[1776560438749,43.03,75738.8,0.56,-0.27797,0.00011,24.12339]
[1776560439580,43.03,75738.8,0.56,-0.27797,0.00011,24.12339]
[1776560439588,43.03,75738.8,0.56,-0.27797,0.00011,24.12339]
[1776560439625,43.03,75738.8,0.56,-0.27797,0.00011,24.12339]
[1776560439720,43.03,75742.23,0.56,-0.2776,0.00011,24.10878]
[1776560439814,43.03,75742.23,0.56,-0.2776,0.00011,24.10878]
[1776560440318,43.03,75742.23,0.56,-0.2776,0.00011,24.10878]
[1776560440371,43.03,75742.23,0.56,-0.2776,0.00011,24.10878]
[1776560440518,43.03,75742.23,0.56,-0.2776,0.00011,24.10878]
[1776560440659,43.03,75742.23,0.56,-0.2776,0.00011,24.10878]
[1776560440692,43.03,75764.91,0.56,-0.27514,0.00011,24.01132]
[1776560441523,43.03,75764.91,0.56,-0.27514,0.00011,24.01122]
[1776560442431,43.03,75764.91,0.56,-0.27514,0.00011,24.01122]
[1776560442459,43.03,75764.91,0.56,-0.27514,0.00011,24.01122]
[1776560442465,43.03,75764.91,0.56,-0.27514,0.00011,24.01122]
[1776560442497,43.03,75764.91,0.56,-0.27514,0.00011,24.01122]
[1776560442538,43.03,75783.68,0.56,-0.27312,0.00011,23.92991]
[1776560442978,43.03,75783.68,0.56,-0.27312,0.00011,23.92991]
[1776560443034,43.03,75783.68,0.56,-0.27312,0.00011,23.92991]
[1776560443126,43.03,75783.68,0.56,-0.27312,0.00011,23.92991]
[1776560443537,43.03,75783.68,0.56,-0.27312,0.00011,23.9298]
[1776560444140,43.03,75783.68,0.56,-0.27312,0.00011,23.9298]
[1776560444156,43.03,75783.68,0.56,-0.27312,0.00011,23.9298]
[1776560444535,43.03,75783.68,0.56,-0.27312,0.00011,23.9298]
[1776560444658,43.03,75783.68,0.56,-0.27312,0.00011,23.9298]
[1776560444675,43.03,75783.68,0.56,-0.27312,0.00011,23.9298]
[1776560444681,43.03,75783.68,0.56,-0.27312,0.00011,23.9298]
[1776560444633,43.03,75792.55,0.56,-0.27217,0.00011,23.89116]
[1776560444766,43.03,75792.55,0.56,-0.27217,0.00011,23.89116]
[1776560445461,43.03,75792.55,0.56,-0.27217,0.00011,23.89116]
[1776560445553,43.03,75792.55,0.56,-0.27217,0.00011,23.89116]
[1776560445860,43.03,75792.55,0.56,-0.27217,0.00011,23.89116]
[1776560446373,43.03,75792.55,0.56,-0.27217,0.00011,23.89116]
[1776560446565,43.03,75804.07,0.56,-0.27094,0.00011,23.84082]
[1776560446758,43.03,75804.07,0.56,-0.27094,0.00011,23.84082]
[1776560447569,43.03,75793.57,0.56,-0.27206,0.00011,23.8868]
[1776560448453,43.03,75793.57,0.56,-0.27206,0.00011,23.8868]
[1776560448759,43.03,75794.73,0.56,-0.27194,0.00011,23.88176]
[1776560449928,43.03,75794.73,0.56,-0.27194,0.00011,23.88179]
[1776560450818,43.03,75802.3,0.56,-0.27113,0.00011,23.84873]
[1776560450900,43.03,75802.3,0.56,-0.27113,0.00011,23.84873]
[1776560451596,43.03,75800.92,0.56,-0.27128,0.00011,23.85484]
[1776560452837,43.03,75800.92,0.56,-0.27128,0.00011,23.85484]
[1776560452897,43.03,75800.92,0.56,-0.27128,0.00011,23.85484]
[1776560453611,43.03,75800.95,0.56,-0.27128,0.00011,23.85484]
[1776560458645,43.03,75797.32,0.56,-0.27167,0.00011,23.87108]
[1776560463680,43.03,75795.73,0.56,-0.27185,0.00011,23.87825]
[1776560468714,43.03,75789.6,0.56,-0.27251,0.00011,23.90522]
[1776560474756,43.03,75796.72,0.56,-0.27176,0.00011,23.87453]
[1776560479795,43.04,75796.07,0.56,-0.27184,0.00011,23.87775]
[1776560484828,43.04,75787.83,0.56,-0.27273,0.00011,23.91402]
[1776560488630,43.04,75780.57,0.56,-0.27351,0.00011,23.94571]
[1776560488677,43.04,75780.57,0.56,-0.27351,0.00011,23.94571]
[1776560489014,43.04,75780.13,0.56,-0.27356,0.00011,23.94764]
[1776560489026,43.04,75780.13,0.56,-0.27356,0.00011,23.94764]
[1776560489627,43.04,75771.55,0.56,-0.27448,0.00011,23.98483]
[1776560495411,43.04,75765.32,0.56,-0.27513,0.00011,24.00824]
[1776560500675,43.04,75767.78,0.56,-0.27486,0.00011,23.99737]
[1776560507764,43.04,75774.46,0.56,-0.27414,0.00011,23.96839]
[1776560517052,43.04,75773.34,0.56,-0.27426,0.00011,23.97314]
[1776560523245,43.04,75774.37,0.56,-0.27414,0.00011,23.96865]
[1776560523676,43.04,75774.52,0.56,-0.27413,0.00011,23.96797]
[1776560524757,43.04,75787.56,0.56,-0.27273,0.00011,23.91134]
[1776560526319,43.04,75788.25,0.56,-0.27265,0.00011,23.90839]
[1776560526340,43.04,75788.25,0.56,-0.27265,0.00011,23.90839]
[1776560531123,43.04,75789.54,0.56,-0.27252,0.00011,23.90304]
[1776560531694,43.04,75789.54,0.56,-0.27252,0.00011,23.9031]
[1776560533272,43.04,75789.23,0.56,-0.27256,0.00011,23.90451]
[1776560533338,43.04,75789.23,0.56,-0.27256,0.00011,23.90451]
[1776560534467,43.04,75789.9,0.56,-0.27249,0.00011,23.90166]
[1776560534510,43.04,75789.9,0.56,-0.27249,0.00011,23.90166]
[1776560534566,43.04,75792.16,0.56,-0.27225,0.00011,23.89187]
[1776560540214,43.04,75790.58,0.56,-0.27242,0.00011,23.89913]
[1776560543327,43.04,75789.63,0.56,-0.27253,0.00011,23.90348]
[1776560543365,43.04,75789.63,0.56,-0.27253,0.00011,23.90348]
[1776560543435,43.04,75788.58,0.56,-0.27264,0.00011,23.90805]
[1776560546411,43.04,75780.19,0.56,-0.27355,0.00011,23.94465]
[1776560546700,43.04,75780.19,0.56,-0.27355,0.00011,23.94465]
[1776560546763,43.04,75779.59,0.56,-0.27361,0.00011,23.94731]
[1776560548734,43.04,75779.69,0.56,-0.2736,0.00011,23.94688]
[1776560548779,43.04,75779.69,0.56,-0.2736,0.00011,23.94693]
[1776560554310,43.04,75779.18,0.56,-0.27364,0.00011,23.94584]
[1776560559614,43.04,75771.24,0.56,-0.2745,0.00011,23.98033]
[1776560563760,43.04,75780.94,0.56,-0.27345,0.00011,23.93828]
[1776560565017,43.04,75780.94,0.56,-0.27345,0.00011,23.93828]
[1776560565390,43.04,75781.52,0.56,-0.27339,0.00011,23.93578]
[1776560567702,43.04,75781.99,0.56,-0.27334,0.00011,23.93376]
[1776560567827,43.04,75783.15,0.56,-0.27322,0.00011,23.92876]
[1776560569135,43.04,75791.08,0.56,-0.27237,0.00011,23.89428]
[1776560569769,43.05,75792.74,0.56,-0.27219,0.00011,23.88709]
[1776560570929,43.05,75792.93,0.56,-0.27217,0.00011,23.88633]
[1776560571030,43.05,75792.93,0.56,-0.27217,0.00011,23.88633]
[1776560571787,43.05,75795.03,0.56,-0.27195,0.00011,23.87723]
[1776560572903,43.05,75796.21,0.56,-0.27182,0.00011,23.87214]
[1776560573094,43.05,75796.21,0.56,-0.27182,0.00011,23.87214]
[1776560573214,43.05,75796.21,0.56,-0.27182,0.00011,23.87214]
[1776560573249,43.05,75796.21,0.56,-0.27182,0.00011,23.87214]
[1776560573451,43.05,75796.21,0.56,-0.27182,0.00011,23.87214]
[1776560573677,43.05,75796.21,0.56,-0.27182,0.00011,23.87214]
[1776560573777,43.05,75800.52,0.56,-0.27136,0.00011,23.85339]
[1776560574423,43.05,75800.52,0.56,-0.27136,0.00011,23.85339]
[1776560574842,43.05,75796.55,0.56,-0.27179,0.00011,23.87082]
[1776560575268,43.05,75796.55,0.56,-0.27179,0.00011,23.87082]
[1776560580497,43.05,75796.44,0.56,-0.27181,0.00011,23.87166]
[1776560581151,43.05,75796.44,0.56,-0.27181,0.00011,23.87166]
[1776560581505,43.05,75796.69,0.56,-0.27178,0.00011,23.87063]
[1776560582873,43.05,75796.58,0.56,-0.2718,0.00011,23.87117]
[1776560588875,43.05,75796.21,0.56,-0.27184,0.00011,23.87315]
[1776560593529,43.05,75797.17,0.56,-0.27174,0.00011,23.86905]
[1776560593593,43.05,75797.23,0.56,-0.27174,0.00011,23.86889]
[1776560597180,43.05,75797.85,0.56,-0.27168,0.00011,23.86633]
[1776560597249,43.05,75797.85,0.56,-0.27168,0.00011,23.86633]
[1776560597645,43.05,75797.85,0.56,-0.27168,0.00011,23.86633]
[1776560597729,43.05,75793.11,0.56,-0.27219,0.00011,23.88711]
[1776560599633,43.05,75788.88,0.56,-0.27264,0.00011,23.90557]
[1776560602220,43.05,75791.06,0.56,-0.27241,0.00011,23.8961]
[1776560603693,43.05,75791.36,0.56,-0.27238,0.00011,23.89481]
[1776560608292,43.05,75794.22,0.56,-0.27207,0.00011,23.88251]
[1776560608313,43.05,75794.22,0.56,-0.27207,0.00011,23.88251]
[1776560608324,43.05,75794.22,0.56,-0.27207,0.00011,23.88251]
[1776560613464,43.06,75793.0,0.56,-0.27219,0.00011,23.88463]
[1776560618769,43.06,75788.66,0.56,-0.27266,0.00011,23.90368]
[1776560619544,43.06,75788.66,0.56,-0.27266,0.00011,23.90368]
[1776560619779,43.06,75788.85,0.56,-0.27264,0.00011,23.90287]
[1776560621791,43.06,75778.36,0.56,-0.27376,0.00011,23.94845]
[1776560625508,43.06,75777.46,0.56,-0.27386,0.00011,23.95232]
[1776560625820,43.06,75777.46,0.56,-0.27386,0.00011,23.95229]
[1776560630855,43.06,75781.05,0.56,-0.27347,0.00011,23.93673]
[1776560635890,43.06,75779.45,0.56,-0.27365,0.00011,23.94372]
[1776560637322,43.06,75779.16,0.56,-0.27368,0.00011,23.94499]
[1776560637904,43.06,75779.16,0.56,-0.27368,0.00011,23.945]
[1776560638269,43.06,75779.16,0.56,-0.27368,0.00011,23.945]
[1776560638913,43.06,75780.0,0.56,-0.27359,0.00011,23.94136]
[1776560641247,43.06,75780.58,0.56,-0.27353,0.00011,23.93886]
[1776560641420,43.06,75780.58,0.56,-0.27353,0.00011,23.93886]
[1776560641616,43.06,75780.58,0.56,-0.27353,0.00011,23.93886]
[1776560641724,43.06,75780.58,0.56,-0.27353,0.00011,23.93886]
[1776560641940,43.06,75780.92,0.56,-0.27349,0.00011,23.9374]
[1776560642172,43.06,75780.92,0.56,-0.27349,0.00011,23.9374]
[1776560642940,43.06,75771.77,0.56,-0.27447,0.00011,23.97704]
[1776560644401,43.06,75767.23,0.56,-0.27496,0.00011,23.99665]
[1776560644619,43.06,75767.23,0.56,-0.27496,0.00011,23.99662]
[1776560644971,43.06,75767.23,0.56,-0.27496,0.00011,23.99662]
[1776560645041,43.06,75768.52,0.56,-0.27482,0.00011,23.99099]
[1776560650924,43.06,75771.2,0.56,-0.27453,0.00011,23.97917]
[1776560652653,43.05,75773.97,0.56,-0.27423,0.00011,23.96707]
[1776560657688,43.05,75776.28,0.56,-0.27397,0.00011,23.95674]
[1776560660653,43.05,75776.61,0.56,-0.27393,0.00011,23.95516]
[1776560666108,43.05,75778.02,0.56,-0.27377,0.00011,23.94872]
[1776560668790,43.05,75778.59,0.56,-0.27371,0.00011,23.94619]
[1776560674425,43.05,75778.28,0.56,-0.27372,0.00011,23.94379]
[1776560679515,43.05,75780.25,0.56,-0.27349,0.00011,23.93486]
[1776560685240,43.04,75781.5,0.56,-0.27335,0.00011,23.92906]
[1776560687107,43.04,75781.5,0.56,-0.27335,0.00011,23.92906]
[1776560689153,43.04,75779.54,0.56,-0.27356,0.00011,23.93737]
[1776560695240,43.04,75780.02,0.56,-0.2735,0.00011,23.93494]
[1776560696463,43.04,75778.55,0.56,-0.27366,0.00011,23.94127]
[1776560700574,43.04,75772.96,0.56,-0.27425,0.00011,23.96527]
[1776560701007,43.04,75772.99,0.56,-0.27424,0.00011,23.96499]
[1776560705264,43.04,75764.77,0.56,-0.27513,0.00011,24.00034]
[1776560705453,43.04,75764.77,0.56,-0.27513,0.00011,24.00034]
[1776560705542,43.04,75767.92,0.56,-0.27479,0.00011,23.98667]
[1776560706163,43.04,75767.92,0.56,-0.27479,0.00011,23.98667]
[1776560706866,43.04,75767.92,0.56,-0.27479,0.00011,23.98667]
[1776560706935,43.04,75767.92,0.56,-0.27479,0.00011,23.98667]
[1776560707264,43.04,75771.66,0.56,-0.27438,0.00011,23.97034]
[1776560707335,43.04,75771.66,0.56,-0.27438,0.00011,23.97034]
[1776560707643,43.04,75771.66,0.56,-0.27438,0.00011,23.97034]
[1776560707713,43.04,75764.35,0.56,-0.27517,0.00011,24.00193]
[1776560710615,43.04,75758.18,0.56,-0.27584,0.00011,24.02873]
[1776560711797,43.04,75759.79,0.56,-0.27566,0.00011,24.02187]
[1776560712023,43.04,75759.79,0.56,-0.27566,0.00011,24.02187]
[1776560713049,43.04,75755.68,0.56,-0.27611,0.00011,24.03964]
[1776560713436,43.04,75755.68,0.56,-0.27611,0.00011,24.03971]
[1776560716023,43.04,75764.74,0.56,-0.27513,0.00011,24.0007]
[1776560717642,43.04,75764.74,0.56,-0.27513,0.00011,24.0007]
[1776560717684,43.04,75752.66,0.56,-0.27644,0.00011,24.05277]
[1776560718593,43.04,75752.66,0.56,-0.27644,0.00011,24.05277]
[1776560719597,43.04,75753.68,0.56,-0.27633,0.00011,24.04842]
[1776560719662,43.04,75753.68,0.56,-0.27633,0.00011,24.04842]
[1776560719672,43.04,75753.68,0.56,-0.27633,0.00011,24.04842]
[1776560719854,43.04,75758.64,0.56,-0.2758,0.00011,24.0271]
[1776560724870,43.04,75759.89,0.56,-0.27566,0.00011,24.02185]
[1776560728783,43.04,75761.07,0.56,-0.27554,0.00011,24.01693]
[1776560729800,43.04,75761.07,0.56,-0.27554,0.00011,24.01698]
[1776560734823,43.04,75760.79,0.56,-0.27556,0.00011,24.01504]
[1776560739826,43.04,75755.35,0.56,-0.27615,0.00011,24.03867]
[1776560740500,43.04,75754.78,0.56,-0.27621,0.00011,24.04114]
[1776560740510,43.04,75754.78,0.56,-0.27621,0.00011,24.04114]
[1776560745127,43.05,75750.38,0.56,-0.2767,0.00011,24.0606]
[1776560745664,43.05,75750.38,0.56,-0.2767,0.00011,24.0606]
[1776560751726,43.05,75742.73,0.56,-0.27754,0.00011,24.09391]
[1776560756252,43.05,75742.23,0.56,-0.27761,0.00011,24.09645]
[1776560761415,43.06,75742.11,0.56,-0.27764,0.00011,24.0977]
[1776560761425,43.06,75742.11,0.56,-0.27764,0.00011,24.0977]
[1776560761781,43.06,75742.11,0.56,-0.27764,0.00011,24.0977]
[1776560763790,43.06,75752.93,0.56,-0.27646,0.00011,24.05134]
[1776560764084,43.06,75752.93,0.56,-0.27646,0.00011,24.05134]
[1776560765073,43.06,75752.93,0.56,-0.27646,0.00011,24.05134]
[1776560766798,43.06,75752.62,0.56,-0.27649,0.00011,24.05243]
[1776560767437,43.05,75751.95,0.56,-0.27656,0.00011,24.05518]
[1776560772597,43.05,75750.02,0.56,-0.27676,0.00011,24.06286]
[1776560777940,43.05,75748.99,0.56,-0.27686,0.00011,24.0668]
[1776560785370,43.04,75748.99,0.56,-0.27684,0.00011,24.06612]
[1776560785427,43.04,75748.99,0.56,-0.27684,0.00011,24.06612]
[1776560785945,43.04,75747.3,0.56,-0.27702,0.00011,24.0733]
[1776560786952,43.04,75757.14,0.56,-0.27596,0.00011,24.03092]
[1776560788767,43.04,75757.63,0.56,-0.2759,0.00011,24.02872]
[1776560794004,43.04,75757.74,0.56,-0.27586,0.00011,24.02438]
[1776560795126,43.04,75758.07,0.56,-0.27582,0.00011,24.02288]
[1776560795976,43.04,75758.07,0.56,-0.27582,0.00011,24.02288]
[1776560796708,43.04,75758.24,0.56,-0.2758,0.00011,24.02206]
[1776560796789,43.04,75758.24,0.56,-0.2758,0.00011,24.02206]
[1776560796836,43.04,75758.24,0.56,-0.2758,0.00011,24.02206]
[1776560797033,43.04,75758.24,0.56,-0.2758,0.00011,24.02206]
[1776560800609,43.04,75764.03,0.56,-0.27517,0.00011,23.99681]
[1776560801052,43.04,75765.86,0.56,-0.27497,0.00011,23.98885]
[1776560806263,43.04,75765.86,0.56,-0.27497,0.00011,23.98885]
[1776560807215,43.04,75766.68,0.56,-0.27487,0.00011,23.98505]
[1776560816158,43.03,75769.6,0.56,-0.27455,0.00011,23.97191]
[1776560817294,43.03,75769.6,0.56,-0.27455,0.00011,23.97191]
[1776560817308,43.03,75769.6,0.56,-0.27455,0.00011,23.97191]
[1776560817497,43.03,75770.27,0.56,-0.27447,0.00011,23.96896]
[1776560818883,43.03,75779.7,0.56,-0.27346,0.00011,23.92803]
[1776560821138,43.03,75782.16,0.56,-0.27319,0.00011,23.91728]
[1776560822047,43.03,75782.18,0.56,-0.27319,0.00011,23.91719]
[1776560825539,43.03,75782.74,0.56,-0.27313,0.00011,23.91475]
[1776560825547,43.03,75782.74,0.56,-0.27313,0.00011,23.91475]
[1776560825590,43.03,75782.74,0.56,-0.27313,0.00011,23.91475]
[1776560825618,43.03,75782.74,0.56,-0.27313,0.00011,23.91475]
[1776560826127,43.03,75782.74,0.56,-0.27313,0.00011,23.91475]
[1776560827598,43.03,75782.74,0.56,-0.27313,0.00011,23.91475]
[1776560827863,43.03,75772.42,0.56,-0.27424,0.00011,23.95953]
[1776560829879,43.03,75772.4,0.56,-0.27424,0.00011,23.95959]
[1776560829921,43.03,75772.58,0.56,-0.27422,0.00011,23.95877]
[1776560832667,43.03,75770.53,0.56,-0.27444,0.00011,23.96755]
[1776560832675,43.03,75770.53,0.56,-0.27444,0.00011,23.96755]
[1776560832722,43.03,75768.55,0.56,-0.27465,0.00011,23.97607]
[1776560838315,43.03,75762.76,0.56,-0.27527,0.00011,24.00071]
[1776560843896,43.03,75761.11,0.56,-0.27544,0.00011,24.0075]
[1776560843968,43.03,75761.11,0.56,-0.27543,0.00011,24.00734]
[1776560846652,43.03,75761.11,0.56,-0.27543,0.00011,24.00726]
[1776560846704,43.03,75761.11,0.56,-0.27543,0.00011,24.00726]
[1776560846816,43.03,75760.38,0.56,-0.27551,0.00011,24.01033]
[1776560848559,43.03,75760.38,0.56,-0.27551,0.00011,24.01025]
[1776560848627,43.03,75751.09,0.56,-0.27651,0.00011,24.05015]
[1776560849983,43.03,75751.09,0.56,-0.27651,0.00011,24.05015]
[1776560851101,43.02,75751.0,0.56,-0.27651,0.00011,24.0503]
[1776560851995,43.02,75751.83,0.56,-0.2764,0.00011,24.04324]
[1776560855359,43.02,75752.84,0.56,-0.27628,0.00011,24.03855]
[1776560855429,43.02,75752.84,0.56,-0.27628,0.00011,24.03855]
[1776560855448,43.02,75752.84,0.56,-0.27628,0.00011,24.03855]
[1776560856149,43.02,75752.84,0.56,-0.27628,0.00011,24.03855]
[1776560856155,43.02,75752.84,0.56,-0.27628,0.00011,24.03855]
[1776560856633,43.02,75751.94,0.56,-0.27638,0.00011,24.04231]
[1776560856888,43.02,75744.54,0.56,-0.27718,0.00011,24.07396]
[1776560859492,43.02,75743.02,0.56,-0.27735,0.00011,24.08078]
[1776560859527,43.02,75743.02,0.56,-0.27735,0.00011,24.08078]
[1776560860177,43.02,75743.11,0.56,-0.27734,0.00011,24.08053]
[1776560860182,43.02,75743.11,0.56,-0.27734,0.00011,24.08053]
[1776560861054,43.02,75743.11,0.56,-0.27735,0.00011,24.08081]
[1776560866085,43.03,75735.59,0.56,-0.27817,0.00011,24.11335]
[1776560869251,43.03,75736.4,0.56,-0.2781,0.00011,24.11041]
[1776560870146,43.03,75736.87,0.56,-0.27805,0.00011,24.10851]
[1776560874398,43.03,75738.78,0.56,-0.27785,0.00011,24.10068]
[1776560874754,43.03,75738.78,0.56,-0.27785,0.00011,24.10079]
[1776560880927,43.04,75739.92,0.56,-0.27775,0.00011,24.09662]
[1776560884581,43.04,75739.93,0.56,-0.27775,0.00011,24.09693]
[1776560884637,43.04,75739.93,0.56,-0.27776,0.00011,24.09705]
[1776560889674,43.04,75735.04,0.56,-0.27831,0.00011,24.11875]
[1776560894694,43.04,75734.99,0.56,-0.27832,0.00011,24.11926]
[1776560901066,43.06,75731.85,0.56,-0.27874,0.00011,24.13588]
[1776560907928,43.07,75732.67,0.56,-0.27868,0.00011,24.13374]
[1776560912215,43.08,75731.31,0.56,-0.27885,0.00011,24.13812]
[1776560913102,43.08,75731.5,0.56,-0.27883,0.00011,24.13731]
[1776560913119,43.08,75728.55,0.56,-0.27916,0.00011,24.15015]
[1776560915170,43.08,75728.55,0.56,-0.27917,0.00011,24.15046]
[1776560915241,43.09,75726.63,0.56,-0.27938,0.00011,24.1589]
[1776560916720,43.09,75725.05,0.56,-0.27956,0.00011,24.16588]
[1776560916732,43.09,75725.05,0.56,-0.27956,0.00011,24.16588]
[1776560917181,43.09,75725.17,0.56,-0.27956,0.00011,24.16565]
[1776560922201,43.1,75724.27,0.56,-0.27969,0.00011,24.17082]
[1776560926539,43.1,75720.02,0.56,-0.28018,0.00011,24.19011]
[1776560926546,43.1,75720.02,0.56,-0.28018,0.00011,24.19011]
[1776560926936,43.1,75720.02,0.56,-0.28018,0.00011,24.19011]
[1776560931971,43.11,75719.47,0.56,-0.28027,0.00011,24.19364]
[1776560933427,43.11,75718.79,0.56,-0.28035,0.00011,24.19675]
[1776560933986,43.11,75719.6,0.56,-0.28026,0.00011,24.19356]
[1776560939020,43.12,75720.24,0.56,-0.28022,0.00011,24.19205]
[1776560944057,43.13,75719.64,0.56,-0.28032,0.00011,24.19596]
[1776560951417,43.14,75720.9,0.56,-0.28022,0.00011,24.19214]
[1776560957148,43.14,75722.11,0.56,-0.28012,0.00011,24.18828]
[1776560963190,43.15,75722.83,0.56,-0.28007,0.00011,24.18642]
[1776560968227,43.16,75724.23,0.56,-0.27994,0.00011,24.18147]
[1776560974255,43.16,75723.49,0.56,-0.28002,0.00011,24.18196]
[1776560980309,43.17,75724.55,0.56,-0.27994,0.00011,24.17891]
[1776560989372,43.18,75724.98,0.56,-0.27993,0.00011,24.17864]
[1776560994408,43.18,75725.39,0.56,-0.2799,0.00011,24.17775]
[1776560999414,43.19,75723.49,0.56,-0.28013,0.00011,24.18643]
[1776560999457,43.19,75723.49,0.56,-0.28013,0.00011,24.18643]
[1776560999461,43.19,75712.67,0.56,-0.2813,0.00011,24.23217]
[1776561003690,43.19,75705.68,0.56,-0.28207,0.00011,24.26186]
[1776561003773,43.19,75705.68,0.56,-0.28207,0.00011,24.26186]
[1776561004255,43.19,75702.26,0.56,-0.28245,0.00011,24.2764]
[1776561004755,43.19,75702.26,0.56,-0.28245,0.00011,24.2764]
[1776561004839,43.19,75697.44,0.56,-0.28298,0.00011,24.29655]
[1776561005833,43.19,75697.44,0.56,-0.28298,0.00011,24.29655]
[1776561005915,43.19,75696.37,0.56,-0.2831,0.00011,24.30111]
[1776561011845,43.19,75692.01,0.56,-0.28358,0.00011,24.31964]
[1776561017572,43.2,75689.37,0.56,-0.28388,0.00011,24.33112]
[1776561024620,43.2,75685.72,0.56,-0.28429,0.00011,24.34684]
[1776561029910,43.2,75682.12,0.56,-0.28469,0.00011,24.36209]
[1776561031981,43.2,75667.68,0.56,-0.28626,0.00011,24.41866]
[1776561037691,43.2,75666.58,0.56,-0.28639,0.00011,24.4233]
[1776561041376,43.2,75659.34,0.56,-0.28718,0.00011,24.45313]
[1776561041427,43.2,75659.34,0.56,-0.28718,0.00011,24.45313]
[1776561043343,43.2,75659.51,0.56,-0.28716,0.00011,24.45243]
[1776561043753,43.2,75659.43,0.56,-0.28717,0.00011,24.45276]
[1776561047418,43.2,75660.49,0.56,-0.28706,0.00011,24.44841]
[1776561047783,43.2,75657.67,0.56,-0.28737,0.00011,24.45998]
[1776561053237,43.2,75659.87,0.56,-0.28712,0.00011,24.45091]
[1776561055014,43.2,75648.06,0.56,-0.28842,0.00011,24.49926]
[1776561055674,43.2,75648.06,0.56,-0.28842,0.00011,24.49926]
[1776561055726,43.2,75648.06,0.56,-0.28842,0.00011,24.49926]
[1776561056563,43.2,75648.06,0.56,-0.28842,0.00011,24.49922]
[1776561056601,43.2,75648.06,0.56,-0.28842,0.00011,24.49922]
[1776561058351,43.2,75648.54,0.56,-0.28837,0.00011,24.4972]
[1776561058418,43.2,75648.76,0.56,-0.28834,0.00011,24.49618]
[1776561059687,43.2,75648.76,0.56,-0.28834,0.00011,24.49618]
[1776561060341,43.2,75648.69,0.56,-0.28834,0.00011,24.49633]
[1776561065831,43.2,75651.07,0.56,-0.28807,0.00011,24.48631]
[1776561072265,43.19,75651.16,0.56,-0.28805,0.00011,24.4854]
[1776561076180,43.19,75661.71,0.56,-0.28689,0.00011,24.4419]
[1776561078078,43.19,75661.71,0.56,-0.28688,0.00011,24.44184]
[1776561078096,43.19,75664.71,0.56,-0.28655,0.00011,24.42946]
[1776561079836,43.19,75664.71,0.56,-0.28655,0.00011,24.42944]
[1776561080129,43.19,75664.71,0.56,-0.28655,0.00011,24.42944]
[1776561082189,43.19,75667.56,0.56,-0.28624,0.00011,24.41764]
[1776561082397,43.19,75670.55,0.56,-0.28591,0.00011,24.4053]
[1776561084238,43.19,75670.4,0.56,-0.28593,0.00011,24.40592]
[1776561084398,43.19,75670.25,0.56,-0.28594,0.00011,24.40655]
[1776561088335,43.19,75670.04,0.56,-0.28597,0.00011,24.40743]
[1776561088344,43.19,75670.04,0.56,-0.28597,0.00011,24.40743]
[1776561088370,43.19,75670.04,0.56,-0.28597,0.00011,24.40743]
[1776561088404,43.19,75669.98,0.56,-0.28597,0.00011,24.40768]
[1776561090380,43.19,75669.98,0.56,-0.28597,0.00011,24.40768]
[1776561091313,43.19,75669.9,0.56,-0.28596,0.00011,24.40469]
[1776561097126,43.19,75670.23,0.56,-0.28593,0.00011,24.40338]
[1776561102172,43.19,75669.09,0.56,-0.28606,0.00011,24.40816]
[1776561107200,43.19,75668.86,0.56,-0.28608,0.00011,24.40918]
[1776561112297,43.19,75664.11,0.56,-0.28661,0.00011,24.42877]
[1776561112344,43.19,75664.11,0.56,-0.28661,0.00011,24.42877]
[1776561112765,43.19,75663.1,0.56,-0.28672,0.00011,24.43291]
[1776561113244,43.19,75663.1,0.56,-0.28672,0.00011,24.43291]
[1776561120297,43.19,75663.01,0.56,-0.28672,0.00011,24.4332]
[1776561125326,43.19,75668.07,0.56,-0.28617,0.00011,24.41238]
[1776561131370,43.19,75669.06,0.56,-0.28606,0.00011,24.40839]
[1776561136404,43.19,75668.76,0.56,-0.2861,0.00011,24.40972]
[1776561143453,43.2,75668.94,0.56,-0.28608,0.00011,24.40911]
[1776561148488,43.2,75669.22,0.56,-0.28605,0.00011,24.40806]
[1776561155296,43.2,75671.67,0.56,-0.28577,0.00011,24.39473]
[1776561160574,43.2,75670.06,0.56,-0.28595,0.00011,24.40162]
[1776561166125,43.2,75666.26,0.56,-0.28637,0.00011,24.41738]
[1776561173085,43.2,75666.47,0.56,-0.28635,0.00011,24.4166]
[1776561182979,43.2,75666.2,0.56,-0.28638,0.00011,24.41782]
[1776561188769,43.2,75665.41,0.56,-0.28647,0.00011,24.42123]
[1776561193867,43.2,75664.2,0.56,-0.28661,0.00011,24.42626]
[1776561194466,43.2,75662.04,0.56,-0.28684,0.00011,24.43515]
[1776561198376,43.2,75659.79,0.56,-0.28709,0.00011,24.44435]
[1776561198385,43.2,75659.79,0.56,-0.28709,0.00011,24.44435]
[1776561198446,43.2,75659.79,0.56,-0.28709,0.00011,24.44435]
[1776561198423,43.2,75660.24,0.56,-0.28704,0.00011,24.44248]
[1776561203873,43.2,75661.77,0.56,-0.28687,0.00011,24.43609]
[1776561208908,43.2,75661.82,0.56,-0.28686,0.00011,24.43577]
[1776561210548,43.2,75662.05,0.56,-0.28683,0.00011,24.43479]
[1776561215612,43.2,75663.88,0.56,-0.28661,0.00011,24.42375]
[1776561221472,43.2,75664.55,0.56,-0.28653,0.00011,24.42088]
[1776561222448,43.2,75664.55,0.56,-0.28653,0.00011,24.42088]
[1776561222520,43.2,75664.55,0.56,-0.28653,0.00011,24.42088]
[1776561226800,43.2,75668.95,0.56,-0.28605,0.00011,24.40262]
[1776561226863,43.2,75668.95,0.56,-0.28605,0.00011,24.40262]
[1776561232236,43.2,75671.44,0.56,-0.28577,0.00011,24.39231]
[1776561238683,43.2,75669.07,0.56,-0.28603,0.00011,24.40204]
[1776561239008,43.2,75669.07,0.56,-0.28603,0.00011,24.40204]
[1776561239042,43.2,75669.07,0.56,-0.28603,0.00011,24.40204]
[1776561244311,43.2,75667.78,0.56,-0.28617,0.00011,24.40727]
[1776561250198,43.2,75668.17,0.56,-0.28613,0.00011,24.40557]
[1776561253246,43.2,75667.78,0.56,-0.28617,0.00011,24.40715]
[1776561253532,43.2,75667.38,0.56,-0.28621,0.00011,24.40876]
[1776561261275,43.19,75667.24,0.56,-0.28622,0.00011,24.40921]
[1776561266310,43.19,75662.38,0.56,-0.28675,0.00011,24.42906]
[1776561269499,43.19,75662.38,0.56,-0.28675,0.00011,24.42906]
[1776561269544,43.19,75662.58,0.56,-0.28673,0.00011,24.42809]
[1776561274573,43.19,75662.75,0.56,-0.28669,0.00011,24.42391]
[1776561275589,43.19,75662.75,0.56,-0.28669,0.00011,24.42387]
[1776561275601,43.19,75662.75,0.56,-0.28669,0.00011,24.42387]
[1776561275601,43.19,75662.75,0.56,-0.28669,0.00011,24.42387]
[1776561275636,43.19,75662.75,0.56,-0.28669,0.00011,24.42387]
[1776561276588,43.19,75662.75,0.56,-0.28669,0.00011,24.4238]
[1776561277485,43.19,75662.75,0.56,-0.28669,0.00011,24.4238]
[1776561277520,43.19,75662.75,0.56,-0.28669,0.00011,24.4238]
[1776561279733,43.19,75662.75,0.56,-0.28668,0.00011,24.42377]
[1776561279774,43.19,75662.75,0.56,-0.28668,0.00011,24.4237]
[1776561286454,43.19,75663.27,0.56,-0.28662,0.00011,24.42133]
[1776561289221,43.19,75662.1,0.56,-0.28675,0.00011,24.42611]
[1776561291492,43.19,75661.27,0.56,-0.28684,0.00011,24.42941]
[1776561291507,43.19,75661.27,0.56,-0.28684,0.00011,24.42941]
[1776561291600,43.19,75661.27,0.56,-0.28684,0.00011,24.42941]
[1776561291932,43.19,75660.28,0.56,-0.28694,0.00011,24.43344]
[1776561292498,43.19,75660.28,0.56,-0.28694,0.00011,24.4334]
[1776561295179,43.19,75656.91,0.56,-0.28731,0.00011,24.44715]
[1776561295603,43.19,75656.91,0.56,-0.28731,0.00011,24.44715]
[1776561295616,43.19,75677.93,0.56,-0.285,0.00011,24.36045]
[1776561295794,43.19,75677.93,0.56,-0.285,0.00011,24.36045]
[1776561295881,43.19,75677.93,0.56,-0.285,0.00011,24.36045]
[1776561295929,43.19,75677.93,0.56,-0.285,0.00011,24.36045]
[1776561296162,43.19,75677.93,0.56,-0.285,0.00011,24.36045]
[1776561296527,43.19,75677.93,0.56,-0.285,0.00011,24.36039]
[1776561297533,43.19,75709.53,0.56,-0.28155,0.00011,24.22854]
[1776561298160,43.19,75709.53,0.56,-0.28155,0.00011,24.22854]
[1776561298200,43.19,75709.53,0.56,-0.28155,0.00011,24.22854]
[1776561298262,43.19,75709.53,0.56,-0.28155,0.00011,24.22854]
[1776561298498,43.19,75709.53,0.56,-0.28155,0.00011,24.22854]
[1776561298600,43.19,75708.78,0.56,-0.28164,0.00011,24.23184]
[1776561301085,43.19,75707.06,0.56,-0.28183,0.00011,24.23936]
[1776561301124,43.19,75707.06,0.56,-0.28183,0.00011,24.23936]
[1776561301170,43.19,75707.06,0.56,-0.28183,0.00011,24.23936]
[1776561301239,43.19,75707.06,0.56,-0.28183,0.00011,24.23936]
[1776561304202,43.19,75696.64,0.56,-0.28298,0.00011,24.28335]
[1776561304583,43.19,75696.46,0.56,-0.283,0.00011,24.2842]
[1776561308610,43.19,75686.32,0.56,-0.28411,0.00011,24.32683]
[1776561310183,43.19,75686.01,0.56,-0.28415,0.00011,24.32812]
[1776561310489,43.19,75686.01,0.56,-0.28415,0.00011,24.32812]
[1776561310577,43.19,75686.01,0.56,-0.28415,0.00011,24.32812]
[1776561312366,43.19,75681.69,0.56,-0.28462,0.00011,24.34619]
[1776561312524,43.19,75681.69,0.56,-0.28462,0.00011,24.34619]
[1776561312609,43.19,75681.69,0.56,-0.28462,0.00011,24.34619]
[1776561313239,43.19,75675.18,0.56,-0.28534,0.00011,24.37316]
[1776561313648,43.19,75671.56,0.56,-0.28573,0.00011,24.38812]
[1776561314321,43.19,75671.56,0.56,-0.28573,0.00011,24.38812]
[1776561315336,43.19,75667.26,0.56,-0.28621,0.00011,24.40587]
[1776561315392,43.19,75667.26,0.56,-0.28621,0.00011,24.40587]
[1776561315476,43.19,75667.26,0.56,-0.28621,0.00011,24.40587]
[1776561315548,43.19,75667.26,0.56,-0.28621,0.00011,24.40587]
[1776561316285,43.19,75662.79,0.56,-0.2867,0.00011,24.42426]
[1776561316367,43.19,75662.79,0.56,-0.2867,0.00011,24.42426]
[1776561316375,43.19,75658.22,0.56,-0.2872,0.00011,24.44301]
[1776561320181,43.19,75646.02,0.56,-0.28854,0.00011,24.49282]
[1776561326307,43.19,75652.35,0.56,-0.28783,0.00011,24.46655]
[1776561331773,43.19,75656.93,0.56,-0.28729,0.00011,24.44388]
[1776561336808,43.19,75657.22,0.56,-0.28725,0.00011,24.44226]
[1776561341848,43.18,75657.62,0.56,-0.2872,0.00011,24.44033]
[1776561346882,43.18,75655.52,0.56,-0.28742,0.00011,24.44852]
[1776561351904,43.18,75658.57,0.56,-0.28708,0.00011,24.43585]
[1776561357151,43.18,75658.97,0.56,-0.28703,0.00011,24.43381]
[1776561362388,43.18,75658.64,0.56,-0.28706,0.00011,24.43485]
[1776561363187,43.17,75658.25,0.56,-0.2871,0.00011,24.43632]
[1776561363200,43.17,75658.25,0.56,-0.2871,0.00011,24.43632]
[1776561363235,43.17,75658.25,0.56,-0.2871,0.00011,24.43632]
[1776561363246,43.17,75665.31,0.56,-0.28632,0.00011,24.40725]
[1776561365259,43.17,75668.51,0.56,-0.28597,0.00011,24.39394]
[1776561365270,43.17,75668.51,0.56,-0.28597,0.00011,24.39394]
[1776561365476,43.17,75670.35,0.56,-0.28576,0.00011,24.38632]
[1776561367326,43.17,75670.35,0.56,-0.28576,0.00011,24.38632]
[1776561367393,43.17,75670.35,0.56,-0.28576,0.00011,24.38632]
[1776561369271,43.17,75669.6,0.56,-0.28584,0.00011,24.38936]
[1776561369610,43.17,75679.48,0.56,-0.28476,0.00011,24.34846]
[1776561374636,43.17,75684.79,0.56,-0.28418,0.00011,24.32651]
[1776561376953,43.18,75680.34,0.56,-0.28467,0.00011,24.34521]
[1776561377491,43.18,75680.34,0.56,-0.28467,0.00011,24.34521]
[1776561377534,43.18,75680.34,0.56,-0.28467,0.00011,24.34521]
[1776561377535,43.18,75681.29,0.56,-0.28457,0.00011,24.34126]
[1776561378417,43.18,75681.29,0.56,-0.28457,0.00011,24.34126]
[1776561378451,43.18,75681.29,0.56,-0.28457,0.00011,24.34126]
[1776561379531,43.18,75680.4,0.56,-0.28467,0.00011,24.34506]
[1776561379563,43.18,75680.4,0.56,-0.28467,0.00011,24.34506]
[1776561384650,43.18,75678.74,0.56,-0.28486,0.00011,24.35215]
[1776561390184,43.18,75673.54,0.56,-0.28543,0.00011,24.37399]
[1776561396356,43.18,75668.82,0.56,-0.28594,0.00011,24.39025]
[1776561400448,43.18,75668.28,0.56,-0.286,0.00011,24.39259]
[1776561400661,43.18,75668.05,0.56,-0.28602,0.00011,24.39356]
[1776561401937,43.18,75668.05,0.56,-0.28602,0.00011,24.3936]
[1776561401951,43.18,75668.05,0.56,-0.28602,0.00011,24.3936]
[1776561402582,43.18,75668.05,0.56,-0.28602,0.00011,24.3936]
[1776561402682,43.18,75668.05,0.56,-0.28602,0.00011,24.39362]
[1776561403593,43.18,75668.05,0.56,-0.28602,0.00011,24.39362]
[1776561403611,43.18,75668.05,0.56,-0.28602,0.00011,24.39362]
[1776561403731,43.18,75668.05,0.56,-0.28602,0.00011,24.39362]
[1776561403680,43.18,75668.15,0.56,-0.28601,0.00011,24.39321]
[1776561406021,43.18,75659.93,0.56,-0.28692,0.00011,24.42713]
[1776561406301,43.18,75658.92,0.56,-0.28703,0.00011,24.43127]
[1776561407567,43.18,75658.92,0.56,-0.28703,0.00011,24.43127]
[1776561407673,43.18,75658.92,0.56,-0.28703,0.00011,24.43127]
[1776561407745,43.18,75658.92,0.56,-0.28703,0.00011,24.43127]
[1776561407682,43.18,75655.64,0.56,-0.28739,0.00011,24.44473]
[1776561408021,43.18,75655.64,0.56,-0.28739,0.00011,24.44473]
[1776561408633,43.18,75649.15,0.56,-0.2881,0.00011,24.47131]
[1776561413893,43.18,75649.64,0.56,-0.28804,0.00011,24.46904]
[1776561414162,43.18,75649.64,0.56,-0.28804,0.00011,24.46904]
[1776561414737,43.18,75649.97,0.56,-0.288,0.00011,24.46758]
[1776561419739,43.18,75651.46,0.56,-0.28784,0.00011,24.46136]
[1776561424740,43.18,75656.69,0.56,-0.28725,0.00011,24.43958]
[1776561429765,43.18,75659.5,0.56,-0.28694,0.00011,24.42787]
[1776561434825,43.17,75662.34,0.56,-0.28662,0.00011,24.41592]
[1776561439871,43.17,75668.19,0.56,-0.28597,0.00011,24.39164]
[1776561444891,43.17,75667.98,0.56,-0.286,0.00011,24.39246]
[1776561449892,43.17,75666.8,0.56,-0.28613,0.00011,24.3973]
[1776561454922,43.17,75663.74,0.56,-0.28644,0.00011,24.4065]
[1776561459983,43.17,75663.83,0.56,-0.28643,0.00011,24.406]
[1776561465072,43.17,75663.95,0.56,-0.28641,0.00011,24.40543]
[1776561470082,43.17,75664.01,0.56,-0.2864,0.00011,24.40508]
[1776561475094,43.17,75664.24,0.56,-0.28638,0.00011,24.40405]
[1776561480136,43.17,75665.2,0.56,-0.28627,0.00011,24.40004]
[1776561485139,43.17,75665.72,0.56,-0.28621,0.00011,24.39785]
[1776561490176,43.17,75665.58,0.56,-0.28623,0.00011,24.39841]
[1776561495230,43.17,75665.58,0.56,-0.28623,0.00011,24.39838]
[1776561500249,43.17,75665.29,0.56,-0.28626,0.00011,24.39956]
[1776561505882,43.17,75665.2,0.56,-0.28627,0.00011,24.39991]
[1776561508873,43.17,75665.15,0.56,-0.28627,0.00011,24.4001]
[1776561508883,43.17,75665.15,0.56,-0.28627,0.00011,24.4001]
[1776561509122,43.17,75665.15,0.56,-0.28627,0.00011,24.4001]
[1776561509274,43.17,75665.15,0.56,-0.28627,0.00011,24.4001]
[1776561509633,43.17,75646.06,0.56,-0.28837,0.00011,24.47856]
[1776561510027,43.17,75646.06,0.56,-0.28837,0.00011,24.47853]
[1776561511152,43.17,75646.06,0.56,-0.28837,0.00011,24.47853]
[1776561511231,43.17,75646.06,0.56,-0.28837,0.00011,24.47853]
[1776561511763,43.17,75646.06,0.56,-0.28837,0.00011,24.47853]
[1776561511785,43.17,75637.42,0.56,-0.28931,0.00011,24.5104]
[1776561512092,43.17,75637.42,0.56,-0.28931,0.00011,24.5104]
[1776561512102,43.17,75637.42,0.56,-0.28931,0.00011,24.5104]
[1776561512203,43.17,75638.03,0.56,-0.28924,0.00011,24.50785]
[1776561516152,43.17,75643.2,0.56,-0.28866,0.00011,24.48658]
[1776561516332,43.17,75645.11,0.56,-0.28845,0.00011,24.47877]
[1776561524375,43.17,75650.56,0.56,-0.28785,0.00011,24.45626]
[1776561529465,43.16,75652.99,0.56,-0.28757,0.00011,24.44611]
[1776561535516,43.16,75653.35,0.56,-0.28752,0.00011,24.44417]
[1776561541244,43.16,75654.63,0.56,-0.28737,0.00011,24.43838]
[1776561546279,43.16,75646.34,0.56,-0.28828,0.00011,24.4721]
[1776561551314,43.15,75649.38,0.56,-0.28793,0.00011,24.45925]
[1776561556819,43.15,75650.65,0.56,-0.28778,0.00011,24.45375]
[1776561563398,43.15,75652.65,0.56,-0.28755,0.00011,24.4449]
[1776561569034,43.15,75652.87,0.56,-0.28752,0.00011,24.44378]
[1776561574217,43.14,75653.91,0.56,-0.28737,0.00011,24.43567]
[1776561579510,43.14,75655.72,0.56,-0.28716,0.00011,24.42793]
[1776561584589,43.14,75661.07,0.56,-0.28657,0.00011,24.40566]
[1776561590588,43.14,75655.4,0.56,-0.28719,0.00011,24.42875]
[1776561595623,43.14,75655.82,0.56,-0.28714,0.00011,24.4268]
[1776561600669,43.14,75657.84,0.56,-0.28691,0.00011,24.41818]
[1776561606021,43.13,75656.39,0.56,-0.28706,0.00011,24.42383]
[1776561616091,43.13,75656.48,0.56,-0.28704,0.00011,24.42299]
[1776561621805,43.13,75658.02,0.56,-0.28686,0.00011,24.41632]
[1776561626839,43.13,75658.01,0.56,-0.28685,0.00011,24.41601]
[1776561631877,43.12,75658.02,0.56,-0.28682,0.00011,24.41211]
[1776561637924,43.12,75657.97,0.56,-0.28681,0.00011,24.41191]
[1776561643968,43.12,75657.95,0.56,-0.2868,0.00011,24.41136]
[1776561648998,43.12,75658.02,0.56,-0.28678,0.00011,24.41076]
[1776561656372,43.11,75658.34,0.56,-0.28674,0.00011,24.40891]
[1776561662103,43.11,75655.44,0.56,-0.28704,0.00011,24.42038]
[1776561667129,43.11,75655.6,0.56,-0.28702,0.00011,24.41934]
[1776561672163,43.11,75654.6,0.56,-0.28712,0.00011,24.42317]
[1776561677181,43.1,75654.97,0.56,-0.28707,0.00011,24.42144]
[1776561682349,43.1,75655.51,0.56,-0.28701,0.00011,24.41897]
[1776561694226,43.1,75655.21,0.56,-0.28703,0.00011,24.41993]
[1776561699352,43.1,75654.77,0.56,-0.28705,0.00011,24.41767]
[1776561705526,43.1,75649.85,0.56,-0.28758,0.00011,24.43764]
[1776561711442,43.09,75649.85,0.56,-0.28757,0.00011,24.43736]
[1776561716793,43.09,75643.74,0.56,-0.28823,0.00011,24.46185]
[1776561722030,43.09,75643.74,0.56,-0.28823,0.00011,24.46159]
[1776561727050,43.09,75639.36,0.56,-0.28871,0.00011,24.47929]
[1776561736936,43.09,75637.62,0.56,-0.28889,0.00011,24.48623]
[1776561741994,43.08,75634.79,0.56,-0.28919,0.00011,24.49704]
[1776561747096,43.08,75632.89,0.56,-0.28939,0.00011,24.50447]
[1776561752100,43.08,75632.31,0.56,-0.28943,0.00011,24.50323]
[1776561757302,43.08,75631.65,0.56,-0.2895,0.00011,24.50567]
[1776561765815,43.07,75631.14,0.56,-0.28954,0.00011,24.5073]
[1776561770874,43.07,75637.01,0.56,-0.28889,0.00011,24.48316]
[1776561776224,43.07,75639.38,0.56,-0.28862,0.00011,24.47322]
[1776561781926,43.07,75635.98,0.56,-0.28899,0.00011,24.48686]
[1776561786962,43.07,75634.65,0.56,-0.28913,0.00011,24.49204]
[1776561792032,43.07,75629.28,0.56,-0.28972,0.00011,24.51371]
[1776561795979,43.06,75629.66,0.56,-0.28967,0.00011,24.51199]
[1776561796065,43.06,75629.66,0.56,-0.28967,0.00011,24.51199]
[1776561796136,43.06,75629.33,0.56,-0.28971,0.00011,24.51329]
[1776561797147,43.06,75629.33,0.56,-0.28971,0.00011,24.51323]
[1776561797230,43.06,75629.33,0.56,-0.28971,0.00011,24.51323]
[1776561799168,43.06,75627.04,0.56,-0.28996,0.00011,24.52264]
[1776561799225,43.06,75627.04,0.56,-0.28996,0.00011,24.52264]
[1776561804516,43.07,75628.61,0.56,-0.28979,0.00011,24.51636]
[1776561805287,43.07,75627.92,0.56,-0.28987,0.00011,24.51919]
[1776561805331,43.07,75627.92,0.56,-0.28987,0.00011,24.51919]
[1776561808378,43.07,75626.91,0.56,-0.28998,0.00011,24.52334]
[1776561809123,43.07,75626.91,0.56,-0.28998,0.00011,24.52334]
[1776561814126,43.07,75625.9,0.56,-0.29007,0.00011,24.52411]
[1776561821211,43.07,75626.63,0.56,-0.28999,0.00011,24.52109]
[1776561825232,43.07,75626.95,0.56,-0.28995,0.00011,24.51974]
[1776561827565,43.07,75626.95,0.56,-0.28995,0.00011,24.51974]
[1776561827585,43.07,75626.95,0.56,-0.28995,0.00011,24.51974]
[1776561827778,43.07,75626.95,0.56,-0.28995,0.00011,24.51974]
[1776561827843,43.07,75626.95,0.56,-0.28995,0.00011,24.51974]
[1776561827919,43.07,75627.1,0.56,-0.28994,0.00011,24.5191]
[1776561828784,43.07,75616.19,0.56,-0.29115,0.00011,24.56357]
[1776561829724,43.07,75616.19,0.56,-0.29115,0.00011,24.56357]
[1776561829783,43.07,75616.62,0.56,-0.29111,0.00011,24.56189]
[1776561833121,43.07,75616.97,0.56,-0.29107,0.00011,24.56061]
[1776561833195,43.07,75619.75,0.56,-0.29076,0.00011,24.54939]
[1776561833818,43.07,75619.75,0.56,-0.29076,0.00011,24.54939]
[1776561834172,43.07,75620.79,0.56,-0.29065,0.00011,24.54524]
[1776561835816,43.07,75620.79,0.56,-0.29065,0.00011,24.54531]
[1776561835951,43.07,75621.61,0.56,-0.29056,0.00011,24.54205]
[1776561841345,43.07,75624.26,0.56,-0.29028,0.00011,24.53168]
[1776561844956,43.07,75625.29,0.56,-0.29017,0.00011,24.52762]
[1776561845057,43.07,75625.79,0.56,-0.29011,0.00011,24.52572]
[1776561850410,43.08,75629.72,0.56,-0.28969,0.00011,24.51032]
[1776561856137,43.08,75626.98,0.56,-0.29,0.00011,24.52171]
[1776561860291,43.08,75628.3,0.56,-0.28987,0.00011,24.51693]
[1776561860480,43.08,75628.66,0.56,-0.28984,0.00011,24.51557]
[1776561861868,43.08,75628.66,0.56,-0.28984,0.00011,24.51557]
[1776561861979,43.08,75628.66,0.56,-0.28984,0.00011,24.51557]
[1776561865484,43.09,75629.9,0.56,-0.28971,0.00011,24.5111]
[1776561865522,43.09,75629.9,0.56,-0.28971,0.00011,24.5111]
[1776561866376,43.09,75630.51,0.56,-0.28965,0.00011,24.50879]
[1776561866413,43.09,75630.51,0.56,-0.28965,0.00011,24.50879]
[1776561871557,43.09,75631.46,0.56,-0.28955,0.00011,24.50261]
[1776561872986,43.09,75631.46,0.56,-0.28955,0.00011,24.50261]
[1776561874560,43.1,75631.97,0.56,-0.2895,0.00011,24.50088]
[1776561879613,43.1,75636.21,0.56,-0.28907,0.00011,24.48487]
[1776561884650,43.11,75637.24,0.56,-0.28897,0.00011,24.48153]
[1776561894716,43.12,75637.24,0.56,-0.28902,0.00011,24.48323]
[1776561898575,43.12,75637.59,0.56,-0.28899,0.00011,24.4823]
[1776561898623,43.12,75637.59,0.56,-0.28899,0.00011,24.4823]
[1776561899070,43.12,75637.59,0.56,-0.28899,0.00011,24.4823]
[1776561899109,43.12,75637.59,0.56,-0.28899,0.00011,24.4823]
[1776561904691,43.13,75637.6,0.56,-0.28901,0.00011,24.48325]
[1776561909827,43.13,75637.79,0.56,-0.28902,0.00011,24.48344]
[1776561914859,43.14,75637.86,0.56,-0.28903,0.00011,24.48396]
[1776561917393,43.14,75637.86,0.56,-0.28903,0.00011,24.48396]
[1776561917892,43.14,75637.87,0.56,-0.28904,0.00011,24.48439]
[1776561922893,43.15,75637.91,0.56,-0.28905,0.00011,24.48486]
[1776561925566,43.15,75637.94,0.56,-0.28906,0.00011,24.4852]
[1776561925572,43.15,75637.94,0.56,-0.28906,0.00011,24.4852]
[1776561925591,43.15,75637.94,0.56,-0.28906,0.00011,24.4852]
[1776561925600,43.15,75637.94,0.56,-0.28906,0.00011,24.4852]
[1776561926184,43.15,75647.32,0.56,-0.28803,0.00011,24.447]
[1776561927572,43.15,75647.58,0.56,-0.288,0.00011,24.446]
[1776561927585,43.15,75647.58,0.56,-0.288,0.00011,24.446]
[1776561927616,43.15,75647.58,0.56,-0.288,0.00011,24.446]
[1776561928119,43.15,75646.8,0.56,-0.28809,0.00011,24.44915]
[1776561929643,43.15,75646.8,0.56,-0.28809,0.00011,24.44922]
[1776561929965,43.15,75646.3,0.56,-0.28814,0.00011,24.45122]
[1776561931472,43.15,75638.85,0.56,-0.28896,0.00011,24.48161]
[1776561937084,43.15,75638.13,0.56,-0.28902,0.00011,24.48089]
[1776561937138,43.15,75638.13,0.56,-0.28902,0.00011,24.48089]
[1776561937581,43.15,75638.1,0.56,-0.28902,0.00011,24.48085]
[1776561937587,43.15,75638.1,0.56,-0.28902,0.00011,24.48085]
[1776561937603,43.15,75638.1,0.56,-0.28902,0.00011,24.48085]
[1776561938024,43.15,75638.1,0.56,-0.28901,0.00011,24.48078]
[1776561942186,43.14,75635.52,0.56,-0.28929,0.00011,24.49104]
[1776561942252,43.14,75635.52,0.56,-0.28929,0.00011,24.49104]
[1776561943863,43.14,75635.77,0.56,-0.28926,0.00011,24.48994]
[1776561944244,43.14,75635.77,0.56,-0.28926,0.00011,24.48977]
[1776561944816,43.14,75635.77,0.56,-0.28926,0.00011,24.48977]
[1776561944910,43.14,75635.77,0.56,-0.28926,0.00011,24.48977]
[1776561945259,43.14,75645.31,0.56,-0.2882,0.00011,24.45069]
[1776561945724,43.14,75645.31,0.56,-0.2882,0.00011,24.45069]
[1776561945733,43.14,75645.31,0.56,-0.2882,0.00011,24.45069]
[1776561946081,43.14,75645.31,0.56,-0.2882,0.00011,24.45065]
[1776561947967,43.14,75647.57,0.56,-0.28795,0.00011,24.44136]
[1776561949380,43.14,75648.28,0.56,-0.28787,0.00011,24.4384]
[1776561949999,43.14,75648.28,0.56,-0.28787,0.00011,24.4384]
[1776561950110,43.14,75648.28,0.56,-0.28787,0.00011,24.43838]
[1776561951164,43.14,75648.28,0.56,-0.28787,0.00011,24.43838]
[1776561951222,43.14,75641.53,0.56,-0.28862,0.00011,24.466]
[1776561953018,43.14,75641.53,0.56,-0.28861,0.00011,24.46594]
[1776561953045,43.14,75641.53,0.56,-0.28861,0.00011,24.46594]
[1776561953571,43.14,75640.84,0.56,-0.28869,0.00011,24.46872]
[1776561953624,43.14,75640.84,0.56,-0.28869,0.00011,24.46872]
[1776561959173,43.14,75639.34,0.56,-0.28885,0.00011,24.47457]
[1776561964207,43.14,75638.74,0.56,-0.28891,0.00011,24.47676]
[1776561969242,43.14,75637.45,0.56,-0.28904,0.00011,24.48178]
[1776561974331,43.14,75637.45,0.56,-0.28904,0.00011,24.48178]
[1776561981129,43.13,75637.08,0.56,-0.28907,0.00011,24.48279]
[1776561986361,43.13,75635.38,0.56,-0.28925,0.00011,24.48939]
[1776561991396,43.13,75630.32,0.56,-0.28979,0.00011,24.50642]
[1776561996431,43.13,75629.88,0.56,-0.28983,0.00011,24.50783]
[1776561998567,43.13,75629.36,0.56,-0.28988,0.00011,24.50989]
[1776561998573,43.13,75629.36,0.56,-0.28988,0.00011,24.50989]
[1776561999362,43.13,75629.42,0.56,-0.28987,0.00011,24.50958]
[1776562004371,43.12,75629.38,0.56,-0.28987,0.00011,24.5093]
[1776562004657,43.12,75629.41,0.56,-0.28986,0.00011,24.50907]
[1776562004695,43.12,75629.41,0.56,-0.28986,0.00011,24.50907]
[1776562007095,43.12,75629.54,0.56,-0.28984,0.00011,24.50833]
[1776562007130,43.12,75628.5,0.56,-0.28995,0.00011,24.51246]
[1776562012691,43.12,75628.1,0.56,-0.28999,0.00011,24.51359]
[1776562013195,43.12,75628.1,0.56,-0.28999,0.00011,24.51359]
[1776562013208,43.12,75628.1,0.56,-0.28999,0.00011,24.51359]
[1776562013244,43.12,75625.0,0.56,-0.29033,0.00011,24.5261]
[1776562015161,43.12,75623.88,0.56,-0.29045,0.00011,24.53054]
[1776562015179,43.12,75623.88,0.56,-0.29045,0.00011,24.53054]
[1776562015339,43.12,75623.56,0.56,-0.29048,0.00011,24.53173]
[1776562017230,43.12,75623.56,0.56,-0.29048,0.00011,24.53162]
[1776562017236,43.12,75623.56,0.56,-0.29048,0.00011,24.53162]
[1776562017263,43.12,75623.56,0.56,-0.29048,0.00011,24.53162]
[1776562017331,43.11,75622.75,0.56,-0.29057,0.00011,24.53481]
[1776562017505,43.11,75622.75,0.56,-0.29057,0.00011,24.53481]
[1776562017533,43.11,75622.75,0.56,-0.29057,0.00011,24.53481]
[1776562020927,43.11,75622.21,0.56,-0.29062,0.00011,24.53667]
[1776562020970,43.11,75622.21,0.56,-0.29062,0.00011,24.53667]
[1776562028973,43.11,75620.71,0.56,-0.29076,0.00011,24.54181]
[1776562036986,43.1,75619.81,0.56,-0.29085,0.00011,24.54515]
[1776562042754,43.1,75618.81,0.56,-0.29094,0.00011,24.54812]
[1776562047749,43.1,75621.08,0.56,-0.29068,0.00011,24.53857]
[1776562048314,43.09,75624.67,0.56,-0.29027,0.00011,24.52381]
[1776562048900,43.09,75624.67,0.56,-0.29027,0.00011,24.52381]
[1776562049001,43.09,75624.53,0.56,-0.29028,0.00011,24.52423]
[1776562052386,43.09,75624.79,0.56,-0.29025,0.00011,24.5229]
[1776562052439,43.09,75624.79,0.56,-0.29025,0.00011,24.5229]
[1776562053847,43.09,75623.35,0.56,-0.29039,0.00011,24.52547]
[1776562054417,43.09,75623.66,0.56,-0.29036,0.00011,24.52423]
[1776562056004,43.09,75623.66,0.56,-0.29036,0.00011,24.52425]
[1776562056413,43.09,75624.01,0.56,-0.29032,0.00011,24.52285]
[1776562061453,43.09,75621.17,0.56,-0.29064,0.00011,24.53444]
[1776562061961,43.09,75621.17,0.56,-0.29064,0.00011,24.53444]
[1776562062001,43.09,75621.17,0.56,-0.29064,0.00011,24.53444]
[1776562062029,43.09,75621.17,0.56,-0.29064,0.00011,24.53444]
[1776562062102,43.09,75621.15,0.56,-0.29064,0.00011,24.53453]
[1776562063211,43.09,75621.15,0.56,-0.29064,0.00011,24.53453]
[1776562063218,43.09,75621.15,0.56,-0.29064,0.00011,24.53453]
[1776562063319,43.09,75621.15,0.56,-0.29064,0.00011,24.53454]
[1776562069253,43.09,75620.36,0.56,-0.29073,0.00011,24.53776]
[1776562075471,43.09,75620.28,0.56,-0.29074,0.00011,24.53808]
[1776562076211,43.09,75620.28,0.56,-0.29074,0.00011,24.53808]
[1776562076307,43.09,75619.87,0.56,-0.29078,0.00011,24.53973]
[1776562081855,43.09,75621.04,0.56,-0.29065,0.00011,24.53496]
[1776562089394,43.09,75623.12,0.56,-0.29042,0.00011,24.5265]
[1776562096131,43.09,75622.49,0.56,-0.29049,0.00011,24.52904]
[1776562098607,43.09,75622.9,0.56,-0.29044,0.00011,24.52737]
[1776562099464,43.09,75622.9,0.56,-0.29044,0.00011,24.52736]
[1776562100209,43.09,75622.9,0.56,-0.29044,0.00011,24.52736]
[1776562100502,43.09,75623.86,0.56,-0.29034,0.00011,24.52346]
[1776562102703,43.09,75625.22,0.56,-0.29019,0.00011,24.51792]
[1776562102709,43.09,75625.22,0.56,-0.29019,0.00011,24.51792]
[1776562103739,43.09,75625.48,0.56,-0.29016,0.00011,24.51686]
[1776562103748,43.09,75625.48,0.56,-0.29016,0.00011,24.51686]
[1776562103769,43.09,75625.48,0.56,-0.29016,0.00011,24.51686]
[1776562103797,43.09,75625.48,0.56,-0.29016,0.00011,24.51686]
[1776562104296,43.09,75625.27,0.56,-0.29018,0.00011,24.51771]
[1776562106770,43.09,75625.08,0.56,-0.2902,0.00011,24.51848]
[1776562106814,43.09,75625.08,0.56,-0.2902,0.00011,24.51848]
[1776562108705,43.09,75624.9,0.56,-0.29022,0.00011,24.5192]
[1776562108716,43.09,75624.9,0.56,-0.29022,0.00011,24.5192]
[1776562108834,43.09,75624.9,0.56,-0.29022,0.00011,24.5192]
[1776562108842,43.09,75625.06,0.56,-0.2902,0.00011,24.51855]
[1776562114258,43.09,75624.94,0.56,-0.2902,0.00011,24.51568]
[1776562119291,43.09,75624.93,0.56,-0.2902,0.00011,24.5157]
[1776562121080,43.09,75625.06,0.56,-0.29018,0.00011,24.51517]
[1776562121306,43.09,75625.06,0.56,-0.29018,0.00011,24.51516]
[1776562126341,43.09,75625.18,0.56,-0.29017,0.00011,24.51465]
[1776562131376,43.09,75624.91,0.56,-0.2902,0.00011,24.51572]
[1776562136413,43.1,75619.09,0.56,-0.29086,0.00011,24.5399]
[1776562139432,43.1,75608.57,0.56,-0.29206,0.00011,24.58356]
[1776562140541,43.1,75608.57,0.56,-0.29206,0.00011,24.58356]
[1776562141106,43.1,75608.77,0.56,-0.29204,0.00011,24.58298]
[1776562141446,43.11,75608.81,0.56,-0.29204,0.00011,24.58305]
[1776562143467,43.11,75607.28,0.56,-0.29222,0.00011,24.58945]
[1776562143522,43.11,75607.28,0.56,-0.29222,0.00011,24.58945]
[1776562143497,43.11,75607.03,0.56,-0.29225,0.00011,24.59068]
[1776562145576,43.11,75606.75,0.56,-0.29229,0.00011,24.59225]
[1776562145584,43.11,75606.75,0.56,-0.29229,0.00011,24.59225]
[1776562146482,43.11,75607.13,0.56,-0.29226,0.00011,24.59093]
[1776562151500,43.12,75607.68,0.56,-0.29222,0.00011,24.58958]
[1776562156543,43.12,75606.6,0.56,-0.29236,0.00011,24.59501]
[1776562161574,43.13,75606.54,0.56,-0.2924,0.00011,24.59628]
[1776562165908,43.14,75606.82,0.56,-0.29239,0.00011,24.59616]
[1776562166531,43.14,75606.82,0.56,-0.2924,0.00011,24.59636]
[1776562171542,43.14,75606.93,0.56,-0.2924,0.00011,24.5967]
[1776562173593,43.15,75594.05,0.56,-0.29384,0.00011,24.64563]
[1776562173853,43.15,75594.05,0.56,-0.29384,0.00011,24.64563]
[1776562173864,43.15,75594.05,0.56,-0.29384,0.00011,24.64563]
[1776562174086,43.15,75594.05,0.56,-0.29384,0.00011,24.64563]
[1776562174146,43.15,75594.05,0.56,-0.29384,0.00011,24.64563]
[1776562174402,43.15,75598.27,0.56,-0.29337,0.00011,24.62887]
[1776562179555,43.15,75599.43,0.56,-0.29326,0.00011,24.62485]
[1776562187661,43.16,75598.93,0.56,-0.29334,0.00011,24.62795]
[1776562192918,43.17,75600.21,0.56,-0.29322,0.00011,24.62372]
[1776562198846,43.17,75602.0,0.56,-0.29305,0.00011,24.61775]
[1776562205234,43.18,75602.96,0.56,-0.29296,0.00011,24.6145]
[1776562210555,43.18,75600.51,0.56,-0.29326,0.00011,24.62521]
[1776562211248,43.18,75600.7,0.56,-0.29324,0.00011,24.62459]
[1776562211356,43.18,75600.7,0.56,-0.29324,0.00011,24.62459]
[1776562211438,43.18,75600.7,0.56,-0.29324,0.00011,24.62459]
[1776562211456,43.18,75600.7,0.56,-0.29324,0.00011,24.62459]
[1776562211537,43.18,75600.7,0.56,-0.29324,0.00011,24.62459]
[1776562211631,43.18,75600.7,0.56,-0.29324,0.00011,24.62459]
[1776562211627,43.18,75585.38,0.56,-0.29495,0.00011,24.68578]
[1776562211688,43.18,75585.38,0.56,-0.29495,0.00011,24.68578]
[1776562212204,43.18,75585.38,0.56,-0.29495,0.00011,24.68578]
[1776562212243,43.18,75585.38,0.56,-0.29495,0.00011,24.68578]
[1776562212344,43.18,75577.95,0.56,-0.29578,0.00011,24.71543]
[1776562213273,43.18,75577.95,0.56,-0.29578,0.00011,24.71543]
[1776562213291,43.18,75577.95,0.56,-0.29578,0.00011,24.71543]
[1776562213294,43.18,75577.95,0.56,-0.29578,0.00011,24.71543]
[1776562213449,43.18,75581.02,0.56,-0.29544,0.00011,24.70337]
[1776562213716,43.18,75581.02,0.56,-0.29544,0.00011,24.70337]
[1776562213793,43.18,75581.02,0.56,-0.29544,0.00011,24.70337]
[1776562214183,43.18,75582.42,0.56,-0.29528,0.00011,24.69781]
[1776562215775,43.19,75583.25,0.56,-0.29519,0.00011,24.69463]
[1776562218470,43.19,75582.44,0.56,-0.29529,0.00011,24.69797]
[1776562218477,43.19,75582.44,0.56,-0.29529,0.00011,24.69797]
[1776562218549,43.19,75582.73,0.56,-0.29526,0.00011,24.69687]
[1776562228625,43.19,75584.08,0.56,-0.29511,0.00011,24.69174]
[1776562234225,43.19,75588.79,0.56,-0.29458,0.00011,24.67026]
[1776562239300,43.2,75585.89,0.56,-0.29492,0.00011,24.68234]
[1776562239565,43.2,75579.04,0.56,-0.29569,0.00011,24.70961]
[1776562240629,43.2,75579.04,0.56,-0.29569,0.00011,24.70961]
[1776562240640,43.2,75579.04,0.56,-0.29569,0.00011,24.70961]
[1776562241148,43.2,75578.67,0.56,-0.29573,0.00011,24.71111]
[1776562246176,43.2,75584.02,0.56,-0.29513,0.00011,24.68997]
[1776562251212,43.2,75584.93,0.56,-0.29504,0.00011,24.68652]
[1776562256284,43.2,75585.62,0.56,-0.29496,0.00011,24.68385]
[1776562256696,43.2,75585.62,0.56,-0.29496,0.00011,24.68385]
[1776562256807,43.2,75585.55,0.56,-0.29497,0.00011,24.68415]
[1776562257242,43.2,75585.55,0.56,-0.29497,0.00011,24.68415]
[1776562257282,43.2,75585.55,0.56,-0.29497,0.00011,24.68415]
[1776562257307,43.2,75585.55,0.56,-0.29497,0.00011,24.68415]
[1776562257713,43.2,75585.65,0.56,-0.29496,0.00011,24.68376]
[1776562257842,43.2,75585.65,0.56,-0.29496,0.00011,24.68376]
[1776562257924,43.2,75585.65,0.56,-0.29496,0.00011,24.68376]
[1776562258045,43.2,75585.65,0.56,-0.29496,0.00011,24.68376]
[1776562258261,43.2,75585.65,0.56,-0.29496,0.00011,24.68373]
[1776562259409,43.2,75585.65,0.56,-0.29496,0.00011,24.68373]
[1776562259457,43.2,75585.65,0.56,-0.29496,0.00011,24.68373]
[1776562259705,43.2,75616.71,0.56,-0.2915,0.00011,24.55927]
[1776562260380,43.2,75628.23,0.56,-0.29022,0.00011,24.51259]
[1776562261390,43.2,75640.88,0.56,-0.28882,0.00011,24.46098]
[1776562263296,43.2,75654.62,0.56,-0.2873,0.00011,24.40456]
[1776562264550,43.2,75654.62,0.56,-0.2873,0.00011,24.40456]
[1776562264645,43.2,75680.49,0.56,-0.28446,0.00011,24.29775]
[1776562265334,43.2,75695.17,0.56,-0.28285,0.00011,24.2365]
[1776562265805,43.2,75695.17,0.56,-0.28285,0.00011,24.2365]
[1776562266256,43.2,75695.17,0.56,-0.28285,0.00011,24.2365]
[1776562267894,43.19,75695.25,0.56,-0.28283,0.00011,24.23588]
[1776562268115,43.19,75695.25,0.56,-0.28283,0.00011,24.23588]
[1776562268125,43.19,75695.25,0.56,-0.28283,0.00011,24.23588]
[1776562268332,43.19,75695.25,0.56,-0.28283,0.00011,24.23582]
[1776562270303,43.19,75693.19,0.56,-0.28306,0.00011,24.24442]
[1776562270689,43.19,75686.19,0.56,-0.28382,0.00011,24.27354]
[1776562273586,43.19,75674.48,0.56,-0.2851,0.00011,24.32193]
[1776562274625,43.19,75684.99,0.56,-0.28394,0.00011,24.27822]
[1776562275679,43.19,75698.29,0.56,-0.28249,0.00011,24.22273]
[1776562277726,43.19,75717.31,0.56,-0.28042,0.00011,24.14281]
[1776562278685,43.19,75729.76,0.56,-0.27906,0.00011,24.09017]
[1776562279333,43.19,75729.76,0.56,-0.27906,0.00011,24.09017]
[1776562279430,43.19,75729.76,0.56,-0.27906,0.00011,24.09017]
[1776562279726,43.19,75739.36,0.56,-0.27802,0.00011,24.04954]
[1776562279807,43.19,75739.36,0.56,-0.27802,0.00011,24.04954]
[1776562280141,43.19,75739.36,0.56,-0.27802,0.00011,24.04954]
[1776562280581,43.19,75739.36,0.56,-0.27802,0.00011,24.04954]
[1776562281659,43.19,75743.81,0.56,-0.27755,0.00011,24.0311]
[1776562282710,43.2,75755.12,0.56,-0.27634,0.00011,23.98313]
[1776562283631,43.2,75771.61,0.56,-0.27457,0.00011,23.91266]
[1776562284712,43.2,75781.99,0.56,-0.27346,0.00011,23.86817]
[1776562285139,43.2,75781.99,0.56,-0.27346,0.00011,23.86817]
[1776562285453,43.2,75781.99,0.56,-0.27347,0.00011,23.86848]
[1776562286610,43.2,75801.15,0.56,-0.27142,0.00011,23.78564]
[1776562289479,43.21,75819.37,0.56,-0.26949,0.00011,23.70666]
[1776562290486,43.21,75828.53,0.56,-0.26852,0.00011,23.66676]
[1776562291493,43.21,75837.8,0.56,-0.26753,0.00011,23.62283]
[1776562294516,43.22,75853.44,0.56,-0.26589,0.00011,23.55462]
[1776562295520,43.22,75865.8,0.56,-0.2646,0.00011,23.50001]
[1776562297537,43.22,75880.77,0.56,-0.26303,0.00011,23.43379]
[1776562300556,43.23,75901.28,0.56,-0.2609,0.0001,23.34261]
[1776562302570,43.23,75911.91,0.56,-0.25981,0.0001,23.29527]
[1776562303095,43.23,75911.91,0.56,-0.25981,0.0001,23.29527]
[1776562303622,43.23,75932.01,0.56,-0.25772,0.0001,23.20439]
[1776562304689,43.23,75941.03,0.56,-0.2568,0.0001,23.16392]
[1776562306749,43.24,75953.31,0.56,-0.25554,0.0001,23.10841]
[1776562306883,43.24,75953.31,0.56,-0.25554,0.0001,23.10841]
[1776562307684,43.24,75957.69,0.56,-0.25509,0.0001,23.08833]
[1776562310702,43.24,75978.12,0.56,-0.25299,0.0001,22.99468]
[1776562313660,43.24,75989.87,0.56,-0.25178,0.0001,22.94049]
[1776562316690,43.24,75999.39,0.56,-0.25081,0.0001,22.89647]
[1776562321695,43.24,76007.59,0.56,-0.24999,0.0001,22.859]
[1776562321707,43.24,76016.37,0.56,-0.24909,0.0001,22.81806]
[1776562322722,43.24,76003.37,0.56,-0.25042,0.0001,22.87853]
[1776562323727,43.24,75990.79,0.56,-0.2517,0.0001,22.9368]
[1776562324735,43.24,75979.25,0.56,-0.25289,0.0001,22.99012]
[1776562325745,43.24,75968.37,0.56,-0.254,0.0001,23.04022]
[1776562326170,43.24,75968.37,0.56,-0.254,0.0001,23.04022]
[1776562326186,43.24,75968.37,0.56,-0.254,0.0001,23.04022]
[1776562326743,43.24,75956.16,0.56,-0.25526,0.0001,23.09627]
[1776562327751,43.24,75945.35,0.56,-0.25638,0.0001,23.1457]
[1776562329765,43.24,75926.88,0.56,-0.2583,0.0001,23.2298]
[1776562330771,43.24,75917.97,0.56,-0.25923,0.0001,23.2702]
[1776562331779,43.24,75907.57,0.56,-0.26031,0.0001,23.31722]
[1776562332785,43.24,75897.21,0.56,-0.26139,0.0001,23.36391]
[1776562334703,43.24,75879.39,0.56,-0.26326,0.00011,23.44383]
[1776562335035,43.24,75870.34,0.56,-0.26422,0.00011,23.48424]
[1776562336813,43.24,75861.43,0.56,-0.26515,0.00011,23.52388]
[1776562338827,43.24,75845.34,0.56,-0.26685,0.00011,23.59518]
[1776562341186,43.24,75822.19,0.56,-0.26931,0.00011,23.69707]
[1776562345078,43.24,75800.24,0.56,-0.27165,0.00011,23.79287]
[1776562347891,43.24,75787.14,0.56,-0.27305,0.00011,23.84965]
[1776562349173,43.24,75774.44,0.56,-0.27442,0.00011,23.90445]
[1776562351260,43.24,75756.97,0.56,-0.27628,0.00011,23.97604]
[1776562354481,43.24,75745.34,0.56,-0.27753,0.00011,24.02563]
[1776562357960,43.24,75730.47,0.56,-0.27914,0.00011,24.08873]
[1776562358967,43.24,75721.56,0.56,-0.28011,0.00011,24.12637]
[1776562360395,43.24,75712.84,0.56,-0.28106,0.00011,24.16307]
[1776562367023,43.24,75693.86,0.56,-0.28313,0.00011,24.24247]
[1776562370049,43.24,75680.84,0.56,-0.28455,0.00011,24.29658]
[1776562373070,43.24,75672.37,0.56,-0.28548,0.00011,24.33163]
[1776562378106,43.24,75666.82,0.56,-0.28609,0.00011,24.35456]
[1776562383694,43.24,75666.31,0.56,-0.28615,0.00011,24.35685]
[1776562388176,43.24,75651.31,0.56,-0.28781,0.00011,24.41886]
[1776562392392,43.24,75642.94,0.56,-0.28874,0.00011,24.4533]
[1776562396231,43.24,75633.34,0.56,-0.28981,0.00011,24.49258]
[1776562401236,43.25,75637.11,0.56,-0.2894,0.00011,24.47756]
[1776562407159,43.25,75631.63,0.56,-0.29002,0.00011,24.50026]
[1776562413351,43.25,75622.36,0.56,-0.29104,0.00011,24.53518]
[1776562418386,43.26,75617.42,0.56,-0.2916,0.00011,24.55549]
[1776562421017,43.26,75617.13,0.56,-0.29164,0.00011,24.55686]
[1776562421066,43.26,75617.13,0.56,-0.29164,0.00011,24.55686]
[1776562421760,43.26,75615.3,0.56,-0.29184,0.00011,24.56443]
[1776562425105,43.26,75615.3,0.56,-0.29184,0.00011,24.56443]
[1776562425796,43.26,75612.94,0.56,-0.29211,0.00011,24.57424]
[1776562427119,43.26,75612.94,0.56,-0.29212,0.00011,24.57434]
[1776562427196,43.26,75612.94,0.56,-0.29212,0.00011,24.57434]
[1776562427449,43.26,75612.94,0.56,-0.29212,0.00011,24.57445]
[1776562429186,43.26,75612.32,0.56,-0.29219,0.00011,24.57705]
[1776562429245,43.26,75612.32,0.56,-0.29219,0.00011,24.57705]
[1776562432492,43.27,75611.02,0.56,-0.29235,0.00011,24.58269]
[1776562433812,43.27,75610.65,0.56,-0.29239,0.00011,24.58439]
[1776562438830,43.27,75608.98,0.56,-0.29259,0.00011,24.5914]
[1776562443831,43.27,75606.7,0.56,-0.29285,0.00011,24.60102]
[1776562448840,43.28,75606.07,0.56,-0.29294,0.00011,24.60408]
[1776562453865,43.28,75601.99,0.56,-0.2934,0.00011,24.62074]
[1776562458895,43.28,75598.05,0.56,-0.29384,0.00011,24.63683]
[1776562461877,43.28,75597.92,0.56,-0.29386,0.00011,24.63751]
[1776562461888,43.28,75597.92,0.56,-0.29386,0.00011,24.63751]
[1776562462697,43.28,75598.69,0.56,-0.29378,0.00011,24.63455]
[1776562463900,43.28,75598.69,0.56,-0.29378,0.00011,24.63455]
[1776562463949,43.28,75600.57,0.56,-0.29357,0.00011,24.6271]
[1776562470020,43.28,75599.51,0.56,-0.2937,0.00011,24.63167]
[1776562470753,43.28,75599.51,0.56,-0.2937,0.00011,24.6318]
[1776562475787,43.29,75596.69,0.56,-0.29401,0.00011,24.64008]
[1776562480823,43.29,75598.22,0.56,-0.29384,0.00011,24.63422]
[1776562486865,43.29,75598.1,0.56,-0.29387,0.00011,24.63507]
[1776562491901,43.29,75596.48,0.56,-0.29405,0.00011,24.64184]
[1776562496479,43.29,75595.62,0.56,-0.29416,0.00011,24.64557]
[1776562496566,43.29,75595.62,0.56,-0.29416,0.00011,24.64557]
[1776562496935,43.29,75592.99,0.56,-0.29445,0.00011,24.65603]
[1776562498552,43.3,75591.98,0.56,-0.29457,0.00011,24.66016]
[1776562498650,43.3,75591.98,0.56,-0.29457,0.00011,24.66016]
[1776562498958,43.3,75593.26,0.56,-0.29442,0.00011,24.65511]
[1776562502687,43.3,75593.44,0.56,-0.29441,0.00011,24.65451]
[1776562502912,43.3,75593.01,0.56,-0.29446,0.00011,24.65634]
[1776562504694,43.3,75591.08,0.56,-0.29467,0.00011,24.66401]
[1776562504896,43.3,75585.71,0.56,-0.29527,0.00011,24.68543]
[1776562509941,43.3,75584.93,0.56,-0.29536,0.00011,24.68862]
[1776562514950,43.3,75586.04,0.56,-0.29524,0.00011,24.68432]
[1776562519955,43.3,75586.73,0.56,-0.29517,0.00011,24.68166]
[1776562525013,43.3,75588.5,0.56,-0.29497,0.00011,24.67474]
[1776562530018,43.3,75589.14,0.56,-0.2949,0.00011,24.67226]
[1776562535252,43.3,75589.3,0.56,-0.29487,0.00011,24.66832]
[1776562536215,43.3,75589.85,0.56,-0.29481,0.00011,24.66613]
[1776562536922,43.3,75589.98,0.56,-0.29479,0.00011,24.66562]
[1776562538647,43.3,75588.03,0.56,-0.29501,0.00011,24.67336]
[1776562538825,43.3,75587.86,0.56,-0.29503,0.00011,24.67404]
[1776562544266,43.3,75588.71,0.56,-0.29493,0.00011,24.67062]
[1776562550310,43.3,75588.71,0.56,-0.29493,0.00011,24.67053]
[1776562555345,43.3,75589.81,0.56,-0.29481,0.00011,24.66607]
[1776562560381,43.3,75589.33,0.56,-0.29486,0.00011,24.66786]
[1776562566423,43.3,75590.05,0.56,-0.29477,0.00011,24.66487]
[1776562571460,43.3,75590.33,0.56,-0.29474,0.00011,24.66363]
[1776562576494,43.3,75593.48,0.56,-0.29438,0.00011,24.65099]
[1776562579399,43.3,75593.56,0.56,-0.29437,0.00011,24.65065]
[1776562579982,43.3,75593.46,0.56,-0.29439,0.00011,24.65104]
[1776562584983,43.3,75593.67,0.56,-0.29436,0.00011,24.65014]
[1776562590072,43.3,75593.76,0.56,-0.29435,0.00011,24.64969]
[1776562595077,43.29,75592.64,0.56,-0.29445,0.00011,24.65073]
[1776562596234,43.29,75590.78,0.56,-0.29466,0.00011,24.6581]
[1776562596242,43.29,75590.78,0.56,-0.29466,0.00011,24.6581]
[1776562596637,43.29,75590.78,0.56,-0.29466,0.00011,24.6581]
[1776562601672,43.29,75591.07,0.56,-0.29462,0.00011,24.65682]
[1776562606707,43.29,75591.51,0.56,-0.29457,0.00011,24.65494]
[1776562612774,43.29,75592.97,0.56,-0.29441,0.00011,24.64904]
[1776562615650,43.29,75604.11,0.56,-0.29316,0.00011,24.60454]
[1776562618717,43.29,75604.22,0.56,-0.29315,0.00011,24.60416]
[1776562619063,43.29,75605.06,0.56,-0.29306,0.00011,24.60083]
[1776562620342,43.29,75605.26,0.56,-0.29304,0.00011,24.60006]
[1776562620411,43.29,75605.26,0.56,-0.29304,0.00011,24.60006]
[1776562620811,43.29,75605.26,0.56,-0.29304,0.00011,24.60009]
[1776562624742,43.29,75605.36,0.56,-0.29303,0.00011,24.59981]
[1776562624844,43.29,75605.36,0.56,-0.29303,0.00011,24.59984]
[1776562631888,43.3,75603.03,0.56,-0.2933,0.00011,24.60945]
[1776562636925,43.3,75600.84,0.56,-0.29355,0.00011,24.61842]
[1776562641929,43.3,75599.77,0.56,-0.29367,0.00011,24.62289]
[1776562649250,43.3,75598.36,0.56,-0.29384,0.00011,24.62881]
[1776562655361,43.3,75597.96,0.56,-0.29387,0.00011,24.62742]
[1776562660858,43.3,75596.91,0.56,-0.294,0.00011,24.63192]
[1776562660979,43.3,75596.91,0.56,-0.294,0.00011,24.63192]
[1776562661043,43.3,75596.72,0.56,-0.29402,0.00011,24.63274]
[1776562663112,43.31,75607.13,0.56,-0.29287,0.00011,24.59134]
[1776562668147,43.31,75606.12,0.56,-0.29299,0.00011,24.59589]
[1776562673827,43.31,75605.02,0.56,-0.29313,0.00011,24.60071]
[1776562679929,43.31,75603.4,0.56,-0.29331,0.00011,24.60739]
[1776562685723,43.32,75602.96,0.56,-0.29339,0.00011,24.61023]
[1776562691309,43.33,75601.77,0.56,-0.29354,0.00011,24.61587]
[1776562696549,43.33,75600.47,0.56,-0.2937,0.00011,24.62144]
[1776562702386,43.34,75598.97,0.56,-0.29389,0.00011,24.62845]
[1776562703507,43.34,75610.51,0.56,-0.29261,0.00011,24.5825]
[1776562704244,43.34,75610.51,0.56,-0.29261,0.00011,24.5825]
[1776562705108,43.34,75610.51,0.56,-0.29261,0.00011,24.5825]
[1776562705172,43.34,75610.51,0.56,-0.29261,0.00011,24.5825]
[1776562705182,43.34,75612.94,0.56,-0.29235,0.00011,24.57312]
[1776562705185,43.34,75612.94,0.56,-0.29235,0.00011,24.57312]
[1776562705407,43.34,75612.94,0.56,-0.29235,0.00011,24.57312]
[1776562706768,43.34,75612.94,0.56,-0.29235,0.00011,24.57312]
[1776562707517,43.34,75617.29,0.56,-0.29188,0.00011,24.55586]
[1776562707635,43.34,75619.49,0.56,-0.29164,0.00011,24.54722]
[1776562712234,43.35,75625.65,0.56,-0.29096,0.00011,24.51994]
[1776562712729,43.35,75625.65,0.56,-0.29096,0.00011,24.51994]
[1776562712796,43.35,75625.65,0.56,-0.29096,0.00011,24.52017]
[1776562714352,43.35,75625.32,0.56,-0.29101,0.00011,24.52174]
[1776562714471,43.35,75625.32,0.56,-0.29101,0.00011,24.52198]
[1776562719506,43.36,75620.74,0.56,-0.29155,0.00011,24.54156]
[1776562722471,43.36,75619.82,0.56,-0.29166,0.00011,24.54569]
[1776562723086,43.36,75619.16,0.56,-0.29174,0.00011,24.54855]
[1776562728569,43.37,75617.53,0.56,-0.29195,0.00011,24.55631]
[1776562733941,43.38,75616.13,0.56,-0.29213,0.00011,24.56287]
[1776562739646,43.38,75614.42,0.56,-0.29235,0.00011,24.57079]
[1776562744682,43.39,75616.11,0.56,-0.29218,0.00011,24.56489]
[1776562749718,43.39,75616.2,0.56,-0.2922,0.00011,24.56542]
[1776562754754,43.4,75612.46,0.56,-0.29263,0.00011,24.58125]
[1776562761174,43.4,75611.77,0.56,-0.29272,0.00011,24.58463]
[1776562763039,43.41,75611.31,0.56,-0.29279,0.00011,24.58693]
[1776562763060,43.41,75611.31,0.56,-0.29279,0.00011,24.58693]
[1776562763224,43.41,75611.16,0.56,-0.29281,0.00011,24.58782]
[1776562764140,43.41,75602.71,0.56,-0.29375,0.00011,24.6215]
[1776562767317,43.41,75599.3,0.56,-0.29414,0.00011,24.63541]
[1776562767847,43.41,75599.3,0.56,-0.29414,0.00011,24.63551]
[1776562771349,43.41,75596.38,0.56,-0.29447,0.00011,24.64738]
[1776562771874,43.41,75593.3,0.56,-0.2948,0.00011,24.65634]
[1776562773075,43.41,75593.3,0.56,-0.2948,0.00011,24.65634]
[1776562773146,43.41,75592.94,0.56,-0.29484,0.00011,24.65784]
[1776562778922,43.42,75594.48,0.56,-0.29468,0.00011,24.65219]
[1776562783964,43.42,75596.69,0.56,-0.29444,0.00011,24.64383]
[1776562788997,43.42,75599.37,0.56,-0.29416,0.00011,24.63362]
[1776562793070,43.42,75600.47,0.56,-0.29404,0.00011,24.62953]
[1776562793259,43.43,75601.87,0.56,-0.29389,0.00011,24.62416]
[1776562796029,43.43,75608.68,0.56,-0.29314,0.00011,24.59716]
[1776562796146,43.43,75608.68,0.56,-0.29314,0.00011,24.59716]
[1776562796195,43.43,75575.51,0.56,-0.29683,0.00011,24.72847]
[1776562797054,43.43,75576.1,0.56,-0.29677,0.00011,24.72627]
[1776562797470,43.43,75576.1,0.56,-0.29677,0.00011,24.72627]
[1776562798060,43.43,75562.8,0.56,-0.29825,0.00011,24.77831]
[1776562798520,43.43,75562.8,0.56,-0.29825,0.00011,24.77831]
[1776562801934,43.43,75573.26,0.56,-0.29708,0.00011,24.73725]
[1776562802761,43.43,75573.26,0.56,-0.29708,0.00011,24.73719]
[1776562804299,43.43,75577.73,0.56,-0.29658,0.00011,24.71957]
[1776562806861,43.43,75582.09,0.56,-0.29609,0.00011,24.7024]
[1776562807124,43.43,75582.09,0.56,-0.29609,0.00011,24.70239]
[1776562810248,43.43,75595.87,0.56,-0.29456,0.00011,24.64797]
[1776562814213,43.43,75596.19,0.56,-0.29452,0.00011,24.6468]
[1776562814219,43.43,75596.19,0.56,-0.29452,0.00011,24.6468]
[1776562814282,43.43,75590.43,0.56,-0.29517,0.00011,24.66964]
[1776562819990,43.43,75588.81,0.56,-0.29535,0.00011,24.67616]
[1776562829152,43.43,75589.53,0.56,-0.29527,0.00011,24.67346]
[1776562834312,43.43,75590.88,0.56,-0.29511,0.00011,24.66508]
[1776562839347,43.43,75590.44,0.56,-0.29516,0.00011,24.66698]
[1776562844727,43.43,75592.47,0.56,-0.29494,0.00011,24.65913]
[1776562853449,43.43,75594.19,0.56,-0.29476,0.00011,24.65271]
[1776562858480,43.44,75592.28,0.56,-0.29498,0.00011,24.6605]
[1776562863515,43.44,75591.98,0.56,-0.29502,0.00011,24.66192]
[1776562868550,43.44,75592.4,0.56,-0.29498,0.00011,24.66051]
[1776562873737,43.44,75597.83,0.56,-0.29438,0.00011,24.63926]
[1776562879046,43.44,75597.46,0.56,-0.29443,0.00011,24.64103]
[1776562884677,43.45,75596.73,0.56,-0.29453,0.00011,24.64447]
[1776562890708,43.45,75595.98,0.56,-0.29463,0.00011,24.64801]
[1776562895743,43.45,75595.83,0.56,-0.29463,0.00011,24.64569]
[1776562900778,43.46,75595.49,0.56,-0.29468,0.00011,24.64746]
[1776562905813,43.46,75595.27,0.56,-0.29472,0.00011,24.64876]
[1776562911297,43.46,75595.42,0.56,-0.29471,0.00011,24.64851]
[1776562916890,43.46,75595.02,0.56,-0.29477,0.00011,24.6507]
[1776562922932,43.47,75594.91,0.56,-0.2948,0.00011,24.65166]
[1776562927968,43.47,75596.19,0.56,-0.29467,0.00011,24.64703]
[1776562934396,43.47,75596.21,0.56,-0.29467,0.00011,24.64722]
[1776562936294,43.48,75596.21,0.56,-0.29468,0.00011,24.64756]
[1776562936304,43.48,75596.21,0.56,-0.29468,0.00011,24.64756]
[1776562936329,43.48,75596.21,0.56,-0.29468,0.00011,24.64765]
[1776562938370,43.48,75596.21,0.56,-0.29469,0.00011,24.64782]
[1776562938402,43.48,75596.21,0.56,-0.29469,0.00011,24.64782]
[1776562938405,43.48,75596.21,0.56,-0.29469,0.00011,24.64782]
[1776562938422,43.48,75596.21,0.56,-0.29469,0.00011,24.64791]
[1776562938524,43.48,75596.21,0.56,-0.29469,0.00011,24.64791]
[1776562938622,43.48,75596.21,0.56,-0.29469,0.00011,24.64791]
[1776562940376,43.48,75596.21,0.56,-0.29469,0.00011,24.64791]
[1776562940388,43.48,75596.21,0.56,-0.29469,0.00011,24.64791]
[1776562940412,43.48,75597.64,0.56,-0.29453,0.00011,24.64242]
[1776562946099,43.48,75598.08,0.56,-0.29449,0.00011,24.64101]
[1776562951588,43.48,75597.15,0.56,-0.29459,0.00011,24.64186]
[1776562957177,43.49,75596.66,0.56,-0.29466,0.00011,24.64429]
[1776562962366,43.49,75596.3,0.56,-0.29471,0.00011,24.64604]
[1776562968126,43.49,75598.11,0.56,-0.29452,0.00011,24.63936]
[1776562970289,43.49,75610.44,0.56,-0.29316,0.00011,24.59072]
[1776562975301,43.5,75611.25,0.56,-0.29309,0.00011,24.58816]
[1776562980338,43.5,75610.13,0.56,-0.29323,0.00011,24.59326]
[1776562986034,43.51,75603.29,0.56,-0.294,0.00011,24.62085]
[1776562991416,43.51,75609.71,0.56,-0.2933,0.00011,24.59603]
[1776562996450,43.51,75610.49,0.56,-0.29323,0.00011,24.5935]
[1776563004716,43.52,75610.24,0.56,-0.29327,0.00011,24.59506]
[1776563010547,43.52,75610.13,0.56,-0.29331,0.00011,24.59662]
[1776563015938,43.53,75608.78,0.56,-0.29346,0.00011,24.5992]
[1776563021625,43.53,75607.85,0.56,-0.29358,0.00011,24.60351]
[1776563028009,43.54,75607.9,0.56,-0.29359,0.00011,24.60381]
[1776563030759,43.54,75607.9,0.56,-0.29359,0.00011,24.6041]
[1776563031456,43.54,75609.44,0.56,-0.29343,0.00011,24.59808]
[1776563036001,43.54,75610.48,0.56,-0.29332,0.00011,24.59436]
[1776563036053,43.54,75610.17,0.56,-0.29336,0.00011,24.5957]
[1776563042772,43.55,75610.02,0.56,-0.29339,0.00011,24.597]
[1776563047807,43.55,75609.93,0.56,-0.29341,0.00011,24.59783]
[1776563052842,43.55,75609.8,0.56,-0.29344,0.00011,24.59882]
[1776563057877,43.55,75609.68,0.56,-0.29347,0.00011,24.59975]
[1776563066288,43.56,75608.75,0.56,-0.29359,0.00011,24.60413]
[1776563072593,43.56,75608.67,0.56,-0.29359,0.00011,24.60153]
[1776563080029,43.57,75608.67,0.56,-0.29361,0.00011,24.60226]
[1776563080956,43.57,75608.67,0.56,-0.29361,0.00011,24.60226]
[1776563081043,43.57,75608.6,0.56,-0.29362,0.00011,24.60262]
[1776563082046,43.57,75596.23,0.56,-0.29499,0.00011,24.6516]
[1776563087289,43.57,75602.27,0.56,-0.29432,0.00011,24.6279]
[1776563090974,43.57,75602.52,0.56,-0.2943,0.00011,24.62706]
[1776563091111,43.57,75602.8,0.56,-0.29427,0.00011,24.62605]
[1776563096499,43.57,75603.78,0.56,-0.29417,0.00011,24.62243]
[1776563102294,43.57,75604.56,0.56,-0.29409,0.00011,24.6196]
[1776563102445,43.57,75604.56,0.56,-0.29409,0.00011,24.6196]
[1776563102503,43.57,75605.01,0.56,-0.29404,0.00011,24.61788]
[1776563103464,43.57,75605.01,0.56,-0.29404,0.00011,24.61788]
[1776563103532,43.57,75605.01,0.56,-0.29404,0.00011,24.61788]
[1776563104179,43.57,75611.18,0.56,-0.29336,0.00011,24.59348]
[1776563105321,43.57,75613.12,0.56,-0.29315,0.00011,24.58584]
[1776563105422,43.58,75613.04,0.56,-0.29316,0.00011,24.58623]
[1776563111088,43.58,75612.75,0.56,-0.2932,0.00011,24.58781]
[1776563116286,43.58,75611.24,0.56,-0.29338,0.00011,24.59429]
[1776563121321,43.58,75610.79,0.56,-0.29344,0.00011,24.59646]
[1776563126355,43.59,75611.08,0.56,-0.29342,0.00011,24.5957]
[1776563133404,43.59,75610.81,0.56,-0.29344,0.00011,24.59397]
[1776563138440,43.59,75610.42,0.56,-0.2935,0.00011,24.59588]
[1776563143476,43.59,75609.99,0.56,-0.29355,0.00011,24.59795]
[1776563149517,43.6,75608.71,0.56,-0.2937,0.00011,24.60343]
[1776563155562,43.6,75608.9,0.56,-0.29369,0.00011,24.60305]
[1776563164624,43.6,75608.79,0.56,-0.29372,0.00011,24.60402]
[1776563169663,43.6,75608.74,0.56,-0.29373,0.00011,24.60451]
[1776563173498,43.61,75613.11,0.56,-0.29325,0.00011,24.58737]
[1776563173612,43.61,75613.11,0.56,-0.29325,0.00011,24.58737]
[1776563173658,43.61,75613.11,0.56,-0.29325,0.00011,24.58737]
[1776563174184,43.61,75617.74,0.56,-0.29275,0.00011,24.56914]
[1776563176623,43.61,75620.85,0.56,-0.29241,0.00011,24.55685]
[1776563177061,43.61,75620.34,0.56,-0.29247,0.00011,24.55908]
[1776563177968,43.61,75620.34,0.56,-0.29247,0.00011,24.55908]
[1776563178655,43.61,75620.34,0.56,-0.29247,0.00011,24.55908]
[1776563178725,43.61,75621.36,0.56,-0.29236,0.00011,24.55524]
[1776563185207,43.61,75620.31,0.56,-0.29249,0.00011,24.55987]
[1776563190899,43.62,75618.48,0.56,-0.29271,0.00011,24.56793]
[1776563191030,43.62,75618.48,0.56,-0.29271,0.00011,24.56793]
[1776563191048,43.62,75617.8,0.56,-0.29277,0.00011,24.5674]
[1776563191769,43.62,75617.8,0.56,-0.29277,0.00011,24.5674]
[1776563193220,43.62,75617.8,0.56,-0.29277,0.00011,24.56751]
[1776563195609,43.62,75619.94,0.56,-0.29254,0.00011,24.55922]
[1776563196438,43.62,75619.61,0.56,-0.29258,0.00011,24.56065]
[1776563201886,43.63,75618.15,0.56,-0.29276,0.00011,24.56723]
[1776563207274,43.63,75616.35,0.56,-0.29297,0.00011,24.57489]
[1776563209875,43.63,75616.35,0.56,-0.29298,0.00011,24.57499]
[1776563213368,43.63,75620.08,0.56,-0.29257,0.00011,24.56057]
[1776563213377,43.63,75621.51,0.56,-0.29242,0.00011,24.555]
[1776563218128,43.64,75625.43,0.56,-0.292,0.00011,24.53985]
[1776563219510,43.64,75626.04,0.56,-0.29194,0.00011,24.53754]
[1776563219584,43.64,75628.82,0.56,-0.29163,0.00011,24.52658]
[1776563224751,43.64,75633.18,0.56,-0.29117,0.00011,24.50987]
[1776563233488,43.65,75634.82,0.56,-0.29101,0.00011,24.50421]
[1776563233756,43.65,75633.86,0.56,-0.29113,0.00011,24.50848]
[1776563234113,43.65,75633.86,0.56,-0.29113,0.00011,24.50862]
[1776563237625,43.65,75632.9,0.56,-0.29124,0.00011,24.5126]
[1776563237690,43.66,75633.15,0.56,-0.29122,0.00011,24.51186]
[1776563242097,43.66,75633.73,0.56,-0.29117,0.00011,24.51007]
[1776563242114,43.66,75633.73,0.56,-0.29117,0.00011,24.51007]
[1776563242420,43.66,75628.61,0.56,-0.29174,0.00011,24.53064]
[1776563246071,43.66,75623.92,0.56,-0.29226,0.00011,24.54964]
[1776563246153,43.66,75624.65,0.56,-0.29218,0.00011,24.54682]
[1776563247249,43.66,75624.65,0.56,-0.29218,0.00011,24.54682]
[1776563247679,43.66,75624.65,0.56,-0.29218,0.00011,24.54682]
[1776563247335,43.66,75624.65,0.56,-0.29219,0.00011,24.54691]
[1776563248115,43.66,75624.65,0.56,-0.29219,0.00011,24.54691]
[1776563248212,43.66,75624.65,0.56,-0.29219,0.00011,24.54699]
[1776563252231,43.66,75623.41,0.56,-0.29231,0.00011,24.54882]
[1776563252324,43.66,75623.41,0.56,-0.29231,0.00011,24.5489]
[1776563254781,43.67,75623.41,0.56,-0.29232,0.00011,24.54905]
[1776563254788,43.67,75623.41,0.56,-0.29232,0.00011,24.54905]
[1776563255691,43.67,75621.21,0.56,-0.29256,0.00011,24.55787]
[1776563256693,43.67,75621.21,0.56,-0.29256,0.00011,24.55787]
[1776563258302,43.67,75620.65,0.56,-0.29263,0.00011,24.56024]
[1776563258417,43.67,75620.65,0.56,-0.29263,0.00011,24.56032]
[1776563262361,43.67,75618.51,0.56,-0.29287,0.00011,24.56903]
[1776563262416,43.67,75618.51,0.56,-0.29287,0.00011,24.5691]
[1776563267694,43.67,75616.55,0.56,-0.2931,0.00011,24.57723]
[1776563277765,43.68,75615.76,0.56,-0.29321,0.00011,24.58112]
[1776563284464,43.68,75612.09,0.56,-0.29362,0.00011,24.59615]
[1776563289499,43.68,75612.39,0.56,-0.2936,0.00011,24.59532]
[1776563295542,43.69,75613.11,0.56,-0.29353,0.00011,24.59291]
[1776563300577,43.69,75613.56,0.56,-0.29349,0.00011,24.59151]
[1776563305765,43.69,75613.73,0.56,-0.29348,0.00011,24.59114]
[1776563309662,43.69,75611.84,0.56,-0.2937,0.00011,24.59891]
[1776563311118,43.69,75610.42,0.56,-0.29386,0.00011,24.60465]
[1776563311124,43.69,75610.42,0.56,-0.29386,0.00011,24.60465]
[1776563311733,43.69,75610.19,0.56,-0.29387,0.00011,24.60229]
[1776563313163,43.69,75610.25,0.56,-0.29386,0.00011,24.60211]
[1776563313173,43.69,75610.25,0.56,-0.29386,0.00011,24.60211]
[1776563313182,43.69,75610.25,0.56,-0.29386,0.00011,24.60211]
[1776563313212,43.69,75610.25,0.56,-0.29386,0.00011,24.60211]
[1776563313668,43.69,75610.25,0.56,-0.29386,0.00011,24.60217]
[1776563315651,43.69,75610.23,0.56,-0.29387,0.00011,24.60232]
[1776563315663,43.69,75610.23,0.56,-0.29387,0.00011,24.60232]
[1776563315748,43.69,75610.8,0.56,-0.2938,0.00011,24.60013]
[1776563321131,43.7,75610.8,0.56,-0.29381,0.00011,24.60044]
[1776563326153,43.7,75612.21,0.56,-0.29367,0.00011,24.5952]
[1776563329455,43.7,75615.55,0.56,-0.2933,0.00011,24.58219]
[1776563329821,43.7,75617.81,0.56,-0.29306,0.00011,24.57331]
[1776563330504,43.7,75617.81,0.56,-0.29306,0.00011,24.57331]
[1776563331075,43.7,75617.81,0.56,-0.29306,0.00011,24.57339]
[1776563331120,43.7,75617.81,0.56,-0.29306,0.00011,24.57339]
[1776563331796,43.7,75617.81,0.56,-0.29306,0.00011,24.57347]
[1776563336833,43.71,75618.31,0.56,-0.29302,0.00011,24.57203]
[1776563341864,43.71,75616.78,0.56,-0.2932,0.00011,24.57843]
[1776563347919,43.71,75615.09,0.56,-0.29339,0.00011,24.58552]
[1776563353960,43.71,75612.49,0.56,-0.29369,0.00011,24.59638]
[1776563359539,43.72,75611.59,0.56,-0.2938,0.00011,24.60018]
[1776563365030,43.72,75611.59,0.56,-0.29381,0.00011,24.6006]
[1776563376529,43.72,75610.08,0.56,-0.29398,0.00011,24.60674]
[1776563384734,43.72,75609.81,0.56,-0.29401,0.00011,24.60521]
[1776563390552,43.73,75610.16,0.56,-0.29399,0.00011,24.60444]
[1776563390563,43.73,75610.16,0.56,-0.29399,0.00011,24.60444]
[1776563390640,43.73,75609.91,0.56,-0.29402,0.00011,24.60549]
[1776563397254,43.73,75609.92,0.56,-0.29403,0.00011,24.60587]
[1776563402289,43.73,75609.59,0.56,-0.29407,0.00011,24.60746]
[1776563407324,43.74,75609.2,0.56,-0.29412,0.00011,24.60927]
[1776563418751,43.74,75608.74,0.56,-0.29419,0.00011,24.61162]
[1776563420602,43.74,75608.74,0.56,-0.29419,0.00011,24.61162]
[1776563420633,43.74,75608.74,0.56,-0.29419,0.00011,24.61162]
[1776563423617,43.74,75608.74,0.56,-0.29419,0.00011,24.61176]
[1776563423631,43.74,75608.74,0.56,-0.29419,0.00011,24.61176]
[1776563423830,43.74,75608.65,0.56,-0.2942,0.00011,24.61221]
[1776563425229,43.74,75608.65,0.56,-0.2942,0.00011,24.61226]
[1776563425252,43.74,75608.65,0.56,-0.2942,0.00011,24.61226]
[1776563425282,43.74,75608.65,0.56,-0.2942,0.00011,24.61226]
[1776563425383,43.74,75608.65,0.56,-0.29421,0.00011,24.61231]
[1776563430542,43.74,75608.65,0.56,-0.29421,0.00011,24.61244]
[1776563437538,43.74,75610.15,0.56,-0.29404,0.00011,24.60361]
[1776563442572,43.75,75611.82,0.56,-0.29386,0.00011,24.59726]
[1776563448962,43.75,75612.24,0.56,-0.29382,0.00011,24.59588]
[1776563454656,43.75,75612.72,0.56,-0.29377,0.00011,24.59425]
[1776563456951,43.75,75612.72,0.56,-0.29377,0.00011,24.59425]
[1776563457002,43.75,75613.05,0.56,-0.29374,0.00011,24.59304]
[1776563457776,43.75,75613.05,0.56,-0.29374,0.00011,24.59304]
[1776563457781,43.75,75613.31,0.56,-0.29371,0.00011,24.59206]
[1776563459807,43.75,75613.31,0.56,-0.29371,0.00011,24.5921]
[1776563459815,43.75,75613.31,0.56,-0.29371,0.00011,24.5921]
[1776563459861,43.75,75613.3,0.56,-0.29371,0.00011,24.59219]
[1776563460698,43.75,75613.3,0.56,-0.29371,0.00011,24.59219]
[1776563460803,43.75,75613.53,0.56,-0.29369,0.00011,24.59132]
[1776563461857,43.75,75613.53,0.56,-0.29369,0.00011,24.59132]
[1776563461866,43.75,75613.53,0.56,-0.29369,0.00011,24.59132]
[1776563461921,43.75,75613.53,0.56,-0.29369,0.00011,24.59137]
[1776563462222,43.75,75613.53,0.56,-0.29369,0.00011,24.59137]
[1776563464429,43.75,75613.53,0.56,-0.29369,0.00011,24.59141]
[1776563470765,43.75,75613.53,0.56,-0.2937,0.00011,24.59176]
[1776563479831,43.76,75613.61,0.56,-0.2937,0.00011,24.59181]
[1776563485873,43.76,75613.95,0.56,-0.29367,0.00011,24.5907]
[1776563488916,43.76,75613.95,0.56,-0.29367,0.00011,24.5907]
[1776563495941,43.76,75614.13,0.56,-0.29364,0.00011,24.58703]
[1776563496674,43.76,75614.13,0.56,-0.29364,0.00011,24.58703]
[1776563498462,43.76,75614.41,0.56,-0.29361,0.00011,24.586]
[1776563498537,43.76,75614.41,0.56,-0.29361,0.00011,24.586]
[1776563502303,43.76,75614.41,0.56,-0.29362,0.00011,24.58615]
[1776563502336,43.76,75614.41,0.56,-0.29362,0.00011,24.58615]
[1776563502346,43.76,75614.41,0.56,-0.29362,0.00011,24.58615]
[1776563502557,43.76,75614.41,0.56,-0.29362,0.00011,24.58615]
[1776563502673,43.76,75614.41,0.56,-0.29362,0.00011,24.58615]
[1776563502994,43.76,75614.41,0.56,-0.29362,0.00011,24.58619]
[1776563504554,43.76,75615.79,0.56,-0.29347,0.00011,24.58078]
[1776563505009,43.76,75616.18,0.56,-0.29342,0.00011,24.57928]
[1776563506647,43.76,75616.18,0.56,-0.29342,0.00011,24.57928]
[1776563506749,43.76,75616.24,0.56,-0.29342,0.00011,24.57913]
[1776563513066,43.77,75616.24,0.56,-0.29343,0.00011,24.57944]
[1776563518099,43.77,75615.68,0.56,-0.2935,0.00011,24.58186]
[1776563525421,43.77,75615.45,0.56,-0.29352,0.00011,24.58289]
[1776563532196,43.77,75614.25,0.56,-0.29367,0.00011,24.58804]
[1776563537164,43.77,75614.6,0.56,-0.29363,0.00011,24.5868]
[1776563537964,43.77,75614.17,0.56,-0.29368,0.00011,24.58853]
[1776563542971,43.77,75615.15,0.56,-0.29358,0.00011,24.5848]
[1776563547366,43.77,75615.15,0.56,-0.29358,0.00011,24.58498]
[1776563547467,43.77,75614.78,0.56,-0.29362,0.00011,24.58648]
[1776563553343,43.78,75614.93,0.56,-0.29359,0.00011,24.58276]
[1776563559739,43.78,75614.94,0.56,-0.2936,0.00011,24.58292]
[1776563565811,43.78,75614.94,0.56,-0.2936,0.00011,24.58309]
[1776563567700,43.78,75615.0,0.56,-0.2936,0.00011,24.58292]
[1776563567924,43.78,75614.75,0.56,-0.29362,0.00011,24.58394]
[1776563573484,43.78,75614.75,0.56,-0.29363,0.00011,24.58414]
[1776563575827,43.78,75614.88,0.56,-0.29362,0.00011,24.58366]
[1776563575840,43.78,75615.05,0.56,-0.2936,0.00011,24.58303]
[1776563579637,43.78,75615.05,0.56,-0.2936,0.00011,24.58306]
[1776563579646,43.78,75615.05,0.56,-0.2936,0.00011,24.58306]
[1776563579932,43.78,75615.05,0.56,-0.2936,0.00011,24.58306]
[1776563579946,43.78,75615.05,0.56,-0.2936,0.00011,24.58306]
[1776563579952,43.78,75615.05,0.56,-0.2936,0.00011,24.58306]
[1776563580014,43.78,75615.05,0.56,-0.2936,0.00011,24.58306]
[1776563580021,43.78,75615.08,0.56,-0.2936,0.00011,24.58307]
[1776563581817,43.78,75615.08,0.56,-0.2936,0.00011,24.58307]
[1776563581836,43.78,75615.08,0.56,-0.2936,0.00011,24.58307]
[1776563582108,43.78,75614.76,0.56,-0.29364,0.00011,24.58441]
[1776563587584,43.78,75614.76,0.56,-0.29364,0.00011,24.58468]
[1776563593624,43.79,75613.05,0.56,-0.29384,0.00011,24.59169]
[1776563598658,43.79,75613.71,0.56,-0.29377,0.00011,24.58934]
[1776563600802,43.79,75613.61,0.56,-0.29378,0.00011,24.58979]
[1776563601089,43.79,75613.7,0.56,-0.29378,0.00011,24.58949]
[1776563602009,43.79,75622.34,0.56,-0.29283,0.00011,24.55543]
[1776563604341,43.79,75626.22,0.56,-0.2924,0.00011,24.5402]
[1776563604352,43.79,75626.22,0.56,-0.2924,0.00011,24.5402]
[1776563605055,43.79,75627.17,0.56,-0.2923,0.00011,24.53653]
[1776563606721,43.79,75627.86,0.56,-0.29223,0.00011,24.53389]
[1776563607114,43.79,75627.86,0.56,-0.29223,0.00011,24.53399]
[1776563611908,43.79,75628.08,0.56,-0.2922,0.00011,24.53021]
[1776563612065,43.79,75628.82,0.56,-0.29212,0.00011,24.52739]
[1776563613914,43.79,75628.36,0.56,-0.29217,0.00011,24.52932]
[1776563613921,43.79,75628.36,0.56,-0.29217,0.00011,24.52932]
[1776563614083,43.8,75628.36,0.56,-0.29218,0.00011,24.52943]
[1776563619137,43.8,75628.36,0.56,-0.29219,0.00011,24.52985]
[1776563624144,43.8,75627.27,0.56,-0.29232,0.00011,24.53468]
[1776563629184,43.8,75624.74,0.56,-0.29261,0.00011,24.54523]
[1776563634212,43.81,75625.16,0.56,-0.29258,0.00011,24.54392]
[1776563637001,43.81,75626.05,0.56,-0.29248,0.00011,24.54054]
[1776563637007,43.81,75626.05,0.56,-0.29248,0.00011,24.54054]
[1776563637020,43.81,75626.05,0.56,-0.29248,0.00011,24.54054]
[1776563637094,43.81,75626.05,0.56,-0.29248,0.00011,24.54054]
[1776563637117,43.81,75626.21,0.56,-0.29247,0.00011,24.53997]
[1776563637268,43.81,75626.21,0.56,-0.29247,0.00011,24.53997]
[1776563639053,43.81,75626.21,0.56,-0.29247,0.00011,24.54004]
[1776563639062,43.81,75626.21,0.56,-0.29247,0.00011,24.54004]
[1776563639076,43.81,75626.21,0.56,-0.29247,0.00011,24.54004]
[1776563639134,43.81,75626.21,0.56,-0.29247,0.00011,24.54011]
[1776563645337,43.81,75626.01,0.56,-0.2925,0.00011,24.5414]
[1776563651023,43.81,75626.11,0.56,-0.2925,0.00011,24.54133]
[1776563659078,43.82,75627.74,0.56,-0.29233,0.00011,24.53534]
[1776563663155,43.82,75627.55,0.56,-0.29236,0.00011,24.53628]
[1776563663174,43.82,75627.55,0.56,-0.29236,0.00011,24.53628]
[1776563663178,43.82,75627.55,0.56,-0.29236,0.00011,24.53628]
[1776563664114,43.82,75626.66,0.56,-0.29246,0.00011,24.53992]
[1776563667603,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667624,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667649,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667682,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667714,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667742,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667772,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667804,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563667916,43.82,75626.47,0.56,-0.29249,0.00011,24.54084]
[1776563668142,43.82,75633.35,0.56,-0.29173,0.00011,24.51367]
[1776563668884,43.82,75633.35,0.56,-0.29173,0.00011,24.51367]
[1776563669149,43.82,75632.47,0.56,-0.29183,0.00011,24.51717]
[1776563669687,43.82,75632.47,0.56,-0.29183,0.00011,24.51717]
[1776563669698,43.82,75632.47,0.56,-0.29183,0.00011,24.51717]
[1776563670134,43.82,75632.68,0.56,-0.29181,0.00011,24.51642]
[1776563671315,43.82,75632.54,0.56,-0.29181,0.00011,24.51372]
[1776563671415,43.82,75632.54,0.56,-0.29181,0.00011,24.51372]
[1776563671476,43.82,75632.54,0.56,-0.29181,0.00011,24.51372]
[1776563671740,43.82,75632.54,0.56,-0.29181,0.00011,24.51372]
[1776563672193,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563672338,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563672353,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563672476,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563672628,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563672900,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563672914,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563672928,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563673064,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563673181,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563673272,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563673685,43.82,75673.53,0.56,-0.28733,0.00011,24.34942]
[1776563674188,43.82,75675.49,0.56,-0.28711,0.00011,24.34146]
[1776563674893,43.82,75675.49,0.56,-0.28711,0.00011,24.34146]
[1776563674926,43.82,75675.49,0.56,-0.28711,0.00011,24.34146]
[1776563675204,43.82,75675.99,0.56,-0.28705,0.00011,24.3392]
[1776563675454,43.82,75675.99,0.56,-0.28705,0.00011,24.3392]
[1776563675506,43.82,75675.99,0.56,-0.28705,0.00011,24.3392]
[1776563676202,43.82,75672.52,0.56,-0.28742,0.00011,24.35302]
[1776563679928,43.82,75671.2,0.56,-0.28757,0.00011,24.35839]
[1776563679935,43.82,75671.2,0.56,-0.28757,0.00011,24.35839]
[1776563680137,43.82,75671.2,0.56,-0.28757,0.00011,24.3584]
[1776563685163,43.82,75668.32,0.56,-0.28788,0.00011,24.37008]
[1776563690210,43.82,75667.19,0.56,-0.28801,0.00011,24.37463]
[1776563695261,43.82,75663.64,0.56,-0.28838,0.00011,24.38826]
[1776563696394,43.81,75663.96,0.56,-0.28834,0.00011,24.38686]
[1776563696404,43.81,75663.96,0.56,-0.28834,0.00011,24.38686]
[1776563697170,43.81,75663.96,0.56,-0.28834,0.00011,24.38674]
[1776563702171,43.81,75666.39,0.56,-0.28806,0.00011,24.37653]
[1776563704273,43.81,75667.95,0.56,-0.28788,0.00011,24.3698]
[1776563705196,43.81,75667.59,0.56,-0.28792,0.00011,24.37109]
[1776563706133,43.81,75667.59,0.56,-0.28792,0.00011,24.37109]
[1776563706141,43.81,75667.59,0.56,-0.28792,0.00011,24.37109]
[1776563706201,43.81,75667.59,0.56,-0.28792,0.00011,24.37109]
[1776563706212,43.81,75664.51,0.56,-0.28825,0.00011,24.38335]
[1776563706315,43.81,75664.51,0.56,-0.28825,0.00011,24.38335]
[1776563708130,43.81,75664.51,0.56,-0.28824,0.00011,24.38319]
[1776563708229,43.8,75663.21,0.56,-0.28838,0.00011,24.38825]
[1776563713466,43.8,75657.69,0.56,-0.28896,0.00011,24.40935]
[1776563718502,43.79,75657.8,0.56,-0.28892,0.00011,24.40813]
[1776563724543,43.79,75657.79,0.56,-0.2889,0.00011,24.40721]
[1776563729599,43.78,75658.23,0.56,-0.28884,0.00011,24.40479]
[1776563734660,43.78,75659.1,0.56,-0.2887,0.00011,24.39712]
[1776563739709,43.77,75663.33,0.56,-0.28822,0.00011,24.37927]
[1776563744788,43.77,75662.35,0.56,-0.28831,0.00011,24.38249]
[1776563749788,43.76,75661.51,0.56,-0.28838,0.00011,24.38514]
[1776563754869,43.76,75661.08,0.56,-0.28841,0.00011,24.38604]
[1776563759892,43.75,75660.72,0.56,-0.28843,0.00011,24.38668]
[1776563764938,43.75,75660.44,0.56,-0.28844,0.00011,24.38703]
[1776563769958,43.74,75657.87,0.56,-0.2887,0.00011,24.39647]
[1776563775016,43.74,75657.9,0.56,-0.28867,0.00011,24.39538]
[1776563780071,43.73,75657.71,0.56,-0.28867,0.00011,24.3952]
[1776563785126,43.73,75654.49,0.56,-0.289,0.00011,24.40731]
[1776563790134,43.72,75654.21,0.56,-0.28901,0.00011,24.40765]
[1776563795176,43.72,75654.65,0.56,-0.28892,0.00011,24.40175]
[1776563800179,43.71,75658.13,0.56,-0.28852,0.00011,24.387]
[1776563805189,43.71,75658.16,0.56,-0.2885,0.00011,24.38616]
[1776563810202,43.7,75659.47,0.56,-0.28834,0.00011,24.38017]
[1776563815219,43.7,75663.19,0.56,-0.28792,0.00011,24.36445]
[1776563820267,43.69,75664.84,0.56,-0.28772,0.00011,24.35705]
[1776563825292,43.69,75666.51,0.56,-0.28751,0.00011,24.34948]
[1776563830300,43.69,75669.2,0.56,-0.28721,0.00011,24.33809]
[1776563835329,43.68,75664.45,0.56,-0.28771,0.00011,24.35677]
[1776563840348,43.68,75664.42,0.56,-0.2877,0.00011,24.35624]
[1776563845377,43.67,75664.42,0.56,-0.28768,0.00011,24.35559]
[1776563850435,43.67,75663.92,0.56,-0.28772,0.00011,24.35683]
[1776563855472,43.67,75664.16,0.56,-0.28766,0.00011,24.35184]
[1776563860499,43.66,75663.8,0.56,-0.28768,0.00011,24.35266]
[1776563865540,43.66,75663.4,0.56,-0.28771,0.00011,24.35363]
[1776563870569,43.65,75663.64,0.56,-0.28767,0.00011,24.35201]
[1776563875590,43.65,75663.28,0.56,-0.28769,0.00011,24.35287]
[1776563880669,43.65,75663.18,0.56,-0.28769,0.00011,24.35281]
[1776563882413,43.65,75653.87,0.56,-0.2887,0.00011,24.3903]
[1776563887415,43.64,75654.32,0.56,-0.28864,0.00011,24.38787]
[1776563892428,43.64,75654.69,0.56,-0.28859,0.00011,24.38587]
[1776563897473,43.63,75653.28,0.56,-0.28872,0.00011,24.39076]
[1776563902501,43.63,75653.28,0.56,-0.2887,0.00011,24.39006]
[1776563907544,43.62,75654.64,0.56,-0.28854,0.00011,24.38386]
[1776563912564,43.62,75655.2,0.56,-0.28844,0.00011,24.37751]
[1776563917657,43.62,75655.77,0.56,-0.28836,0.00011,24.37447]
[1776563922703,43.61,75655.88,0.56,-0.28833,0.00011,24.37327]
[1776563927766,43.61,75649.09,0.56,-0.28905,0.00011,24.39997]
[1776563932788,43.6,75650.45,0.56,-0.28888,0.00011,24.39359]
[1776563937834,43.6,75650.45,0.56,-0.28886,0.00011,24.39271]
[1776563942894,43.59,75654.88,0.56,-0.28835,0.00011,24.37394]
[1776563947911,43.59,75655.47,0.56,-0.28827,0.00011,24.37075]
[1776563952959,43.58,75655.47,0.56,-0.28825,0.00011,24.36996]
[1776563958055,43.58,75651.84,0.56,-0.28862,0.00011,24.38387]
[1776563963169,43.57,75651.84,0.56,-0.2886,0.00011,24.3831]
[1776563968221,43.57,75656.06,0.56,-0.28812,0.00011,24.36524]
[1776563973266,43.56,75657.52,0.56,-0.28792,0.00011,24.35514]
[1776563978274,43.56,75658.09,0.56,-0.28784,0.00011,24.35188]
[1776563983282,43.55,75657.0,0.56,-0.28794,0.00011,24.35568]
[1776563988302,43.55,75657.08,0.56,-0.28791,0.00011,24.35456]
[1776563993330,43.54,75656.13,0.56,-0.288,0.00011,24.35765]
[1776563998392,43.54,75656.16,0.56,-0.28798,0.00011,24.35689]
[1776564003393,43.53,75649.91,0.56,-0.28865,0.00011,24.3816]
[1776564008408,43.53,75648.51,0.56,-0.28878,0.00011,24.3865]
[1776564013429,43.52,75653.32,0.56,-0.28824,0.00011,24.36626]
[1776564018514,43.52,75654.47,0.56,-0.28809,0.00011,24.36093]
[1776564023521,43.51,75656.81,0.56,-0.28781,0.00011,24.3505]
[1776564028523,43.51,75657.32,0.56,-0.28774,0.00011,24.3478]
[1776564033548,43.51,75657.61,0.56,-0.28767,0.00011,24.34249]
[1776564038570,43.5,75657.7,0.56,-0.28764,0.00011,24.3412]
[1776564043635,43.5,75659.35,0.56,-0.28744,0.00011,24.33372]
[1776564045595,43.49,75650.16,0.56,-0.28844,0.00011,24.37084]
[1776564050620,43.49,75649.17,0.56,-0.28854,0.00011,24.37432]
[1776564051508,43.49,75638.48,0.56,-0.28971,0.00011,24.41732]
[1776564057213,43.48,75634.23,0.56,-0.29016,0.00011,24.43367]
[1776564059492,43.48,75634.23,0.56,-0.29016,0.00011,24.43367]
[1776564064626,43.48,75632.1,0.56,-0.29038,0.00011,24.44172]
[1776564069979,43.47,75631.93,0.56,-0.29037,0.00011,24.44148]
[1776564075016,43.47,75631.28,0.56,-0.29043,0.00011,24.44348]
[1776564080331,43.47,75628.58,0.56,-0.29072,0.00011,24.45392]
[1776564086098,43.46,75626.51,0.56,-0.29092,0.00011,24.46137]
[1776564087390,43.46,75626.51,0.56,-0.29092,0.00011,24.46137]
[1776564087654,43.46,75624.96,0.56,-0.29109,0.00011,24.4675]
[1776564092671,43.46,75626.92,0.56,-0.29085,0.00011,24.45599]
[1776564097688,43.46,75626.61,0.56,-0.29089,0.00011,24.45745]
[1776564102730,43.46,75628.65,0.56,-0.29067,0.00011,24.44944]
[1776564107756,43.47,75631.09,0.56,-0.29041,0.00011,24.43999]
[1776564112774,43.47,75631.57,0.56,-0.29037,0.00011,24.4385]
[1776564117798,43.47,75632.38,0.56,-0.29027,0.00011,24.43514]
[1776564122813,43.46,75635.55,0.56,-0.28991,0.00011,24.42165]
[1776564123252,43.46,75635.55,0.56,-0.28991,0.00011,24.42165]
[1776564123369,43.46,75636.11,0.56,-0.28985,0.00011,24.41939]
[1776564125373,43.46,75645.69,0.56,-0.28878,0.00011,24.38037]
[1776564130408,43.46,75644.69,0.56,-0.28888,0.00011,24.38392]
[1776564135444,43.46,75643.66,0.56,-0.28898,0.00011,24.3876]
[1776564140479,43.45,75637.01,0.56,-0.2897,0.00011,24.41398]
[1776564146520,43.45,75634.33,0.56,-0.28998,0.00011,24.42406]
[1776564151555,43.44,75628.62,0.56,-0.29057,0.00011,24.44305]
[1776564156593,43.44,75627.33,0.56,-0.2907,0.00011,24.44752]
[1776564161625,43.43,75626.79,0.56,-0.29074,0.00011,24.44901]
[1776564166661,43.43,75627.77,0.56,-0.29061,0.00011,24.44444]
[1776564171694,43.43,75629.9,0.56,-0.29036,0.00011,24.43523]
[1776564176730,43.42,75636.12,0.56,-0.28966,0.00011,24.40939]
[1776564181770,43.42,75636.18,0.56,-0.28963,0.00011,24.40827]
[1776564186800,43.41,75635.49,0.56,-0.28969,0.00011,24.41057]
[1776564191837,43.41,75635.48,0.56,-0.28968,0.00011,24.41008]
[1776564198211,43.41,75635.12,0.56,-0.2897,0.00011,24.41091]
[1776564206941,43.4,75631.53,0.56,-0.29008,0.00011,24.42442]
[1776564211975,43.4,75631.38,0.56,-0.29006,0.00011,24.4211]
[1776564214647,43.4,75630.52,0.56,-0.29015,0.00011,24.42446]
[1776564214797,43.39,75629.86,0.56,-0.29022,0.00011,24.42702]
[1776564215600,43.39,75629.86,0.56,-0.29022,0.00011,24.42702]
[1776564215653,43.39,75629.86,0.56,-0.29022,0.00011,24.42702]
[1776564215704,43.39,75628.96,0.56,-0.29032,0.00011,24.43054]
[1776564217653,43.39,75628.96,0.56,-0.29032,0.00011,24.43043]
[1776564217763,43.39,75629.38,0.56,-0.29027,0.00011,24.42862]
[1776564217889,43.39,75629.38,0.56,-0.29027,0.00011,24.42862]
[1776564217935,43.39,75629.38,0.56,-0.29027,0.00011,24.42862]
[1776564218108,43.39,75629.38,0.56,-0.29027,0.00011,24.42862]
[1776564218170,43.39,75629.38,0.56,-0.29027,0.00011,24.42862]
[1776564218546,43.39,75629.38,0.56,-0.29027,0.00011,24.42862]
[1776564218618,43.39,75629.38,0.56,-0.29027,0.00011,24.42862]
[1776564218720,43.39,75629.48,0.56,-0.29025,0.00011,24.42811]
[1776564219714,43.39,75629.48,0.56,-0.29025,0.00011,24.42811]
[1776564219725,43.39,75629.55,0.56,-0.29024,0.00011,24.42771]
[1776564221748,43.39,75629.55,0.56,-0.29024,0.00011,24.42771]
[1776564221789,43.39,75629.55,0.56,-0.29023,0.00011,24.42738]
[1776564228421,43.38,75630.71,0.56,-0.29009,0.00011,24.42203]
[1776564238490,43.38,75631.05,0.56,-0.29002,0.00011,24.41957]
[1776564240801,43.38,75639.93,0.56,-0.28904,0.00011,24.38337]
[1776564246214,43.37,75635.7,0.56,-0.28948,0.00011,24.39971]
[1776564251248,43.37,75631.83,0.56,-0.2899,0.00011,24.41514]
[1776564256282,43.37,75631.0,0.56,-0.28999,0.00011,24.41818]
[1776564261320,43.37,75631.93,0.56,-0.28988,0.00011,24.41409]
[1776564266357,43.36,75632.32,0.56,-0.28983,0.00011,24.4122]
[1776564276427,43.36,75632.8,0.56,-0.28974,0.00011,24.40632]
[1776564284394,43.36,75633.03,0.56,-0.28971,0.00011,24.40518]
[1776564294553,43.35,75633.23,0.56,-0.28966,0.00011,24.40331]
[1776564302609,43.35,75633.48,0.56,-0.28961,0.00011,24.40157]
[1776564307643,43.35,75633.77,0.56,-0.28957,0.00011,24.39995]
[1776564311655,43.34,75634.06,0.56,-0.28953,0.00011,24.39851]
[1776564311665,43.34,75634.06,0.56,-0.28953,0.00011,24.39851]
[1776564311814,43.34,75633.93,0.56,-0.28954,0.00011,24.39895]
[1776564316824,43.34,75633.98,0.56,-0.28953,0.00011,24.39841]
[1776564318695,43.34,75633.98,0.56,-0.28953,0.00011,24.39824]
[1776564318758,43.34,75633.9,0.56,-0.28953,0.00011,24.39848]
[1776564326777,43.34,75633.9,0.56,-0.28952,0.00011,24.39785]
[1776564330807,43.33,75648.55,0.56,-0.28789,0.00011,24.33804]
[1776564332832,43.33,75652.96,0.56,-0.28738,0.00011,24.3165]
[1776564333723,43.33,75652.96,0.56,-0.28738,0.00011,24.3165]
[1776564333939,43.33,75649.72,0.56,-0.28774,0.00011,24.32967]
[1776564338953,43.33,75647.62,0.56,-0.28796,0.00011,24.33788]
[1776564343969,43.33,75639.03,0.56,-0.28889,0.00011,24.37226]
[1776564349022,43.32,75630.83,0.56,-0.28979,0.00011,24.40517]
[1776564349885,43.32,75630.83,0.56,-0.28979,0.00011,24.40517]
[1776564349969,43.33,75629.12,0.56,-0.28999,0.00011,24.41238]
[1776564354977,43.33,75624.46,0.56,-0.29052,0.00011,24.43183]
[1776564360019,43.33,75623.04,0.56,-0.29069,0.00011,24.43813]
[1776564361404,43.33,75623.04,0.56,-0.29069,0.00011,24.43813]
[1776564363748,43.33,75622.34,0.56,-0.29077,0.00011,24.44098]
[1776564363850,43.33,75627.39,0.56,-0.29021,0.00011,24.4205]
[1776564369418,43.33,75622.57,0.56,-0.29073,0.00011,24.43958]
[1776564375119,43.33,75619.76,0.56,-0.29103,0.00011,24.45047]
[1776564380706,43.33,75620.27,0.56,-0.29097,0.00011,24.44811]
[1776564386193,43.32,75619.23,0.56,-0.29107,0.00011,24.45176]
[1776564391228,43.32,75619.24,0.56,-0.29104,0.00011,24.44787]
[1776564397269,43.32,75619.13,0.56,-0.29104,0.00011,24.4477]
[1776564402304,43.31,75618.56,0.56,-0.29108,0.00011,24.44947]
[1776564407340,43.31,75618.03,0.56,-0.29113,0.00011,24.45106]
[1776564412393,43.31,75617.57,0.56,-0.29117,0.00011,24.45246]
[1776564419777,43.3,75614.18,0.56,-0.29152,0.00011,24.46511]
[1776564425467,43.29,75614.19,0.56,-0.2915,0.00011,24.46432]
[1776564431507,43.29,75614.15,0.56,-0.29149,0.00011,24.46374]
[1776564439917,43.28,75614.09,0.56,-0.29147,0.00011,24.46298]
[1776564445609,43.28,75614.13,0.56,-0.29144,0.00011,24.46209]
[1776564448107,43.28,75614.17,0.56,-0.29143,0.00011,24.46157]
[1776564448114,43.28,75614.17,0.56,-0.29143,0.00011,24.46157]
[1776564449045,43.28,75612.35,0.56,-0.29163,0.00011,24.46879]
[1776564454061,43.27,75612.16,0.56,-0.29162,0.00011,24.46569]
[1776564459087,43.27,75612.16,0.56,-0.29161,0.00011,24.46517]
[1776564464148,43.26,75612.72,0.56,-0.29152,0.00011,24.46199]
[1776564469168,43.26,75612.72,0.56,-0.29151,0.00011,24.46145]
[1776564474209,43.25,75613.13,0.56,-0.29144,0.00011,24.45898]
[1776564479266,43.25,75614.3,0.56,-0.29129,0.00011,24.45356]
[1776564484270,43.25,75617.9,0.56,-0.29087,0.00011,24.43831]
[1776564489332,43.24,75619.34,0.56,-0.29069,0.00011,24.43177]
[1776564494345,43.24,75619.34,0.56,-0.29068,0.00011,24.43106]
[1776564499370,43.23,75624.3,0.56,-0.29011,0.00011,24.41024]
[1776564504893,43.23,75632.66,0.56,-0.28916,0.00011,24.37569]
[1776564509342,43.22,75634.29,0.56,-0.28896,0.00011,24.36808]
[1776564509414,43.22,75634.29,0.56,-0.28896,0.00011,24.36808]
[1776564510190,43.22,75634.4,0.56,-0.28895,0.00011,24.36764]
[1776564511069,43.22,75647.11,0.56,-0.28752,0.00011,24.31215]
[1776564512142,43.22,75647.11,0.56,-0.28752,0.00011,24.31215]
[1776564512994,43.22,75647.33,0.56,-0.28749,0.00011,24.31111]
[1776564513022,43.22,75647.33,0.56,-0.28749,0.00011,24.31111]
[1776564518117,43.22,75646.22,0.56,-0.2876,0.00011,24.31502]
[1776564525165,43.21,75648.04,0.56,-0.28738,0.00011,24.30699]
[1776564530552,43.21,75646.67,0.56,-0.28752,0.00011,24.31223]
[1776564536242,43.21,75645.84,0.56,-0.2876,0.00011,24.31518]
[1776564541277,43.21,75645.54,0.56,-0.28763,0.00011,24.31603]
[1776564546311,43.2,75646.08,0.56,-0.28756,0.00011,24.31345]
[1776564552356,43.2,75645.91,0.56,-0.28757,0.00011,24.31373]
[1776564557390,43.2,75643.96,0.56,-0.28777,0.00011,24.32137]
[1776564562424,43.2,75644.22,0.56,-0.28773,0.00011,24.31992]
[1776564567459,43.19,75644.31,0.56,-0.28772,0.00011,24.31918]
[1776564573500,43.19,75644.53,0.56,-0.28766,0.00011,24.31447]
[1776564579544,43.19,75644.71,0.56,-0.28763,0.00011,24.3133]
[1776564586200,43.19,75644.68,0.56,-0.28763,0.00011,24.31314]
[1776564596665,43.18,75637.03,0.56,-0.28845,0.00011,24.3436]
[1776564601046,43.18,75648.28,0.56,-0.2872,0.00011,24.2972]
[1776564606733,43.18,75649.22,0.56,-0.28709,0.00011,24.29298]
[1776564611123,43.18,75636.44,0.56,-0.2885,0.00011,24.34515]
[1776564616929,43.17,75637.59,0.56,-0.28836,0.00011,24.34003]
[1776564625867,43.17,75645.85,0.56,-0.28742,0.00011,24.30524]
[1776564631263,43.17,75649.35,0.56,-0.287,0.00011,24.2871]
[1776564636943,43.16,75650.24,0.56,-0.2869,0.00011,24.28312]
[1776564643616,43.16,75652.01,0.56,-0.28669,0.00011,24.27552]
[1776564649029,43.16,75650.52,0.56,-0.28685,0.00011,24.28125]
[1776564655072,43.16,75650.11,0.56,-0.28688,0.00011,24.28258]
[1776564661777,43.16,75649.28,0.56,-0.28697,0.00011,24.28582]
[1776564661845,43.16,75649.28,0.56,-0.28697,0.00011,24.28582]
[1776564661922,43.16,75649.28,0.56,-0.28697,0.00011,24.28582]
[1776564662120,43.16,75648.94,0.56,-0.287,0.00011,24.28699]
[1776564667917,43.15,75648.96,0.56,-0.287,0.00011,24.28667]
[1776564667969,43.15,75648.96,0.56,-0.287,0.00011,24.28667]
[1776564667998,43.15,75649.2,0.56,-0.28697,0.00011,24.28557]
[1776564673201,43.15,75649.15,0.56,-0.28696,0.00011,24.28547]
[1776564678237,43.15,75645.86,0.56,-0.28732,0.00011,24.29868]
[1776564683271,43.15,75642.94,0.56,-0.28763,0.00011,24.31021]
[1776564689419,43.15,75641.87,0.56,-0.28774,0.00011,24.31437]
[1776564696032,43.14,75640.18,0.56,-0.2879,0.00011,24.31732]
[1776564700658,43.14,75630.86,0.56,-0.28892,0.00011,24.35504]
[1776564706600,43.14,75633.89,0.56,-0.28859,0.00011,24.34277]
[1776564707654,43.14,75636.11,0.56,-0.28834,0.00011,24.33373]
[1776564712817,43.14,75636.96,0.56,-0.28825,0.00011,24.3304]
[1776564718516,43.14,75641.99,0.56,-0.28768,0.00011,24.3093]
[1776564723554,43.14,75642.58,0.56,-0.28761,0.00011,24.30667]
[1776564728588,43.14,75640.14,0.56,-0.28788,0.00011,24.31654]
[1776564734630,43.13,75639.62,0.56,-0.28793,0.00011,24.31846]
[1776564740670,43.13,75638.7,0.56,-0.28803,0.00011,24.32201]
[1776564746713,43.13,75638.22,0.56,-0.28807,0.00011,24.32374]
[1776564752109,43.13,75637.51,0.56,-0.28813,0.00011,24.32309]
[1776564759804,43.13,75637.51,0.56,-0.28812,0.00011,24.32276]
[1776564765849,43.13,75636.47,0.56,-0.28823,0.00011,24.32677]
[1776564770884,43.13,75639.94,0.56,-0.28784,0.00011,24.31234]
[1776564777933,43.12,75639.17,0.56,-0.28792,0.00011,24.31536]
[1776564782968,43.12,75638.23,0.56,-0.28802,0.00011,24.31913]
[1776564792389,43.12,75637.98,0.56,-0.28805,0.00011,24.31995]
[1776564792659,43.12,75637.98,0.56,-0.28805,0.00011,24.31995]
[1776564792671,43.12,75637.98,0.56,-0.28805,0.00011,24.31995]
[1776564793371,43.12,75637.45,0.56,-0.28811,0.00011,24.32211]
[1776564794454,43.12,75637.45,0.56,-0.2881,0.00011,24.32208]
[1776564794484,43.12,75637.45,0.56,-0.2881,0.00011,24.32208]
[1776564796498,43.12,75637.45,0.56,-0.2881,0.00011,24.32208]
[1776564796514,43.12,75637.45,0.56,-0.2881,0.00011,24.32208]
[1776564796816,43.12,75637.45,0.56,-0.2881,0.00011,24.32208]
[1776564796914,43.12,75637.45,0.56,-0.2881,0.00011,24.32203]
[1776564799340,43.12,75637.45,0.56,-0.2881,0.00011,24.32203]
[1776564799395,43.12,75637.45,0.56,-0.2881,0.00011,24.32203]
[1776564799455,43.12,75637.45,0.56,-0.2881,0.00011,24.32195]
[1776564802528,43.12,75637.45,0.56,-0.2881,0.00011,24.32189]
[1776564803388,43.12,75639.49,0.56,-0.28787,0.00011,24.31347]
[1776564808401,43.12,75639.74,0.56,-0.28784,0.00011,24.31231]
[1776564813424,43.12,75640.2,0.56,-0.28777,0.00011,24.3069]
[1776564818432,43.12,75640.08,0.56,-0.28778,0.00011,24.30723]
[1776564823437,43.12,75640.3,0.56,-0.28775,0.00011,24.30616]
[1776564828483,43.12,75641.48,0.56,-0.28761,0.00011,24.30115]
[1776564833531,43.12,75642.15,0.56,-0.28753,0.00011,24.29823]
[1776564838565,43.11,75642.43,0.56,-0.2875,0.00011,24.29688]
[1776564843592,43.11,75642.42,0.56,-0.28749,0.00011,24.29675]
[1776564848607,43.11,75642.87,0.56,-0.28744,0.00011,24.29472]
[1776564853680,43.11,75641.86,0.56,-0.28755,0.00011,24.29869]
[1776564858732,43.11,75641.6,0.56,-0.28757,0.00011,24.29958]
[1776564863802,43.11,75641.6,0.56,-0.28757,0.00011,24.29939]
[1776564868834,43.11,75639.55,0.56,-0.28779,0.00011,24.30764]
[1776564873881,43.11,75638.88,0.56,-0.28784,0.00011,24.30688]
[1776564878914,43.11,75638.88,0.56,-0.28784,0.00011,24.30669]
[1776564883773,43.1,75638.05,0.56,-0.28793,0.00011,24.30995]
[1776564883839,43.1,75638.05,0.56,-0.28793,0.00011,24.30995]
[1776564884439,43.1,75655.19,0.56,-0.28603,0.00011,24.2393]
[1776564885940,43.1,75660.34,0.56,-0.28546,0.00011,24.21794]
[1776564885965,43.1,75660.34,0.56,-0.28546,0.00011,24.21794]
[1776564886035,43.1,75660.09,0.56,-0.28548,0.00011,24.21901]
[1776564886693,43.1,75660.09,0.56,-0.28548,0.00011,24.21901]
[1776564887516,43.11,75660.14,0.56,-0.28548,0.00011,24.21892]
[1776564887975,43.11,75660.14,0.56,-0.28548,0.00011,24.21892]
[1776564887989,43.11,75660.14,0.56,-0.28548,0.00011,24.21892]
[1776564893093,43.11,75661.6,0.56,-0.28533,0.00011,24.21316]
[1776564898152,43.11,75662.01,0.56,-0.28529,0.00011,24.21171]
[1776564903162,43.11,75662.8,0.56,-0.28521,0.00011,24.20876]
[1776564905804,43.11,75675.25,0.56,-0.28384,0.00011,24.15721]
[1776564907284,43.11,75675.97,0.56,-0.28376,0.00011,24.15432]
[1776564907518,43.11,75676.62,0.56,-0.2837,0.00011,24.15186]
[1776564912535,43.12,75677.32,0.56,-0.28364,0.00011,24.14952]
[1776564914426,43.12,75678.2,0.56,-0.28355,0.00011,24.14615]
[1776564914527,43.12,75677.73,0.56,-0.2836,0.00011,24.14828]
[1776564920929,43.13,75675.92,0.56,-0.28383,0.00011,24.15686]
[1776564925966,43.13,75674.74,0.56,-0.28398,0.00011,24.16269]
[1776564931005,43.14,75673.83,0.56,-0.28408,0.00011,24.16405]
[1776564936040,43.14,75676.58,0.56,-0.2838,0.00011,24.15349]
[1776564941079,43.15,75679.38,0.56,-0.28352,0.00011,24.14287]
[1776564947117,43.16,75674.65,0.56,-0.28407,0.00011,24.16375]
[1776564952152,43.16,75675.51,0.56,-0.284,0.00011,24.16101]
[1776564957187,43.17,75677.03,0.56,-0.28385,0.00011,24.15549]
[1776564963587,43.17,75672.88,0.56,-0.28433,0.00011,24.17377]
[1776564967005,43.17,75670.79,0.56,-0.28457,0.00011,24.1827]
[1776564967258,43.17,75669.64,0.56,-0.2847,0.00011,24.18759]
[1776564971377,43.18,75664.07,0.56,-0.28532,0.00011,24.21095]
[1776564971389,43.18,75662.02,0.56,-0.28555,0.00011,24.21952]
[1776564972601,43.18,75662.02,0.56,-0.28555,0.00011,24.21952]
[1776564973628,43.18,75650.39,0.56,-0.28684,0.00011,24.26772]
[1776564977897,43.18,75651.11,0.56,-0.28676,0.00011,24.26481]
[1776564977907,43.18,75651.11,0.56,-0.28676,0.00011,24.26481]
[1776564978581,43.18,75651.49,0.56,-0.28672,0.00011,24.26328]
[1776564983598,43.18,75652.72,0.56,-0.28658,0.00011,24.25829]
[1776564988612,43.18,75654.99,0.56,-0.28633,0.00011,24.24904]
[1776564993643,43.18,75655.35,0.56,-0.28628,0.00011,24.2443]
[1776564998649,43.18,75656.75,0.56,-0.28613,0.00011,24.23865]
[1776565003660,43.18,75658.71,0.56,-0.28591,0.00011,24.23069]
[1776565008662,43.18,75658.19,0.56,-0.28597,0.00011,24.23295]
[1776565013692,43.18,75659.52,0.56,-0.28583,0.00011,24.22765]
[1776565018711,43.18,75659.52,0.56,-0.28583,0.00011,24.22776]
[1776565023711,43.18,75661.0,0.56,-0.28567,0.00011,24.22182]
[1776565028723,43.19,75661.54,0.56,-0.28562,0.00011,24.21971]
[1776565033773,43.19,75662.06,0.56,-0.28557,0.00011,24.21773]
[1776565038807,43.19,75665.65,0.56,-0.28517,0.00011,24.2031]
[1776565043838,43.19,75665.89,0.56,-0.28515,0.00011,24.2023]
[1776565048885,43.19,75665.69,0.56,-0.28518,0.00011,24.20338]
[1776565053942,43.19,75665.67,0.56,-0.28517,0.00011,24.2004]
[1776565058958,43.19,75667.08,0.56,-0.28502,0.00011,24.19482]
[1776565064003,43.2,75668.19,0.56,-0.28491,0.00011,24.19046]
[1776565069049,43.2,75667.7,0.56,-0.28497,0.00011,24.19286]
[1776565074076,43.2,75672.67,0.56,-0.28443,0.00011,24.1726]
[1776565079108,43.2,75674.85,0.56,-0.2842,0.00011,24.16386]
[1776565084120,43.2,75679.86,0.56,-0.28366,0.00011,24.14348]
[1776565089153,43.21,75680.1,0.56,-0.28365,0.00011,24.14305]
[1776565094162,43.21,75687.52,0.56,-0.28285,0.00011,24.11278]
[1776565099170,43.22,75687.86,0.56,-0.28284,0.00011,24.11239]
[1776565104228,43.22,75687.97,0.56,-0.28284,0.00011,24.11259]
[1776565109289,43.23,75688.28,0.56,-0.28283,0.00011,24.11223]
[1776565114356,43.23,75688.44,0.56,-0.28281,0.00011,24.10891]
[1776565116357,43.23,75688.44,0.56,-0.28281,0.00011,24.10905]
[1776565116699,43.23,75688.53,0.56,-0.28281,0.00011,24.10882]
[1776565117838,43.23,75688.55,0.56,-0.28281,0.00011,24.10902]
[1776565119717,43.24,75688.6,0.56,-0.28281,0.00011,24.10909]
[1776565120990,43.24,75688.6,0.56,-0.28281,0.00011,24.10909]
[1776565121377,43.24,75688.6,0.56,-0.28281,0.00011,24.10909]
[1776565121657,43.24,75676.49,0.56,-0.28415,0.00011,24.15967]
[1776565124715,43.24,75674.65,0.56,-0.28436,0.00011,24.16758]
[1776565125846,43.24,75674.65,0.56,-0.28436,0.00011,24.16764]
[1776565125901,43.24,75674.65,0.56,-0.28436,0.00011,24.16764]
[1776565132638,43.24,75676.84,0.56,-0.28412,0.00011,24.15878]
[1776565132658,43.24,75676.2,0.56,-0.2842,0.00011,24.16177]
[1776565138326,43.24,75676.2,0.56,-0.28421,0.00011,24.16216]
[1776565144500,43.25,75676.56,0.56,-0.28418,0.00011,24.16123]
[1776565154574,43.25,75676.88,0.56,-0.28417,0.00011,24.16088]
[1776565159605,43.26,75680.36,0.56,-0.2838,0.00011,24.147]
[1776565165647,43.26,75680.11,0.56,-0.28385,0.00011,24.14884]
[1776565170323,43.27,75679.71,0.56,-0.28391,0.00011,24.15106]
[1776565170682,43.27,75679.76,0.56,-0.28391,0.00011,24.15099]
[1776565171388,43.27,75679.76,0.56,-0.28391,0.00011,24.15099]
[1776565171689,43.27,75672.53,0.56,-0.28469,0.00011,24.17775]
[1776565176727,43.27,75669.02,0.56,-0.28508,0.00011,24.19274]
[1776565185142,43.27,75668.7,0.56,-0.28514,0.00011,24.19477]
[1776565191834,43.28,75669.12,0.56,-0.2851,0.00011,24.19354]
[1776565196869,43.28,75675.48,0.56,-0.28441,0.00011,24.16759]
[1776565202001,43.28,75683.18,0.56,-0.28357,0.00011,24.13595]
[1776565202908,43.28,75684.18,0.56,-0.28347,0.00011,24.1319]
[1776565203879,43.28,75687.82,0.56,-0.28307,0.00011,24.11686]
[1776565208916,43.29,75686.81,0.56,-0.2832,0.00011,24.12185]
[1776565213961,43.29,75685.58,0.56,-0.28335,0.00011,24.12749]
[1776565219011,43.29,75684.64,0.56,-0.28347,0.00011,24.13216]
[1776565220434,43.29,75685.13,0.56,-0.28342,0.00011,24.13012]
[1776565220873,43.3,75685.13,0.56,-0.28342,0.00011,24.13036]
[1776565226075,43.3,75687.3,0.56,-0.2832,0.00011,24.12197]
[1776565231110,43.3,75688.26,0.56,-0.28309,0.00011,24.11524]
[1776565234629,43.3,75690.83,0.56,-0.28282,0.00011,24.10478]
[1776565234831,43.31,75691.68,0.56,-0.28273,0.00011,24.10137]
[1776565236271,43.31,75691.52,0.56,-0.28275,0.00011,24.10218]
[1776565236841,43.31,75692.28,0.56,-0.28267,0.00011,24.09915]
[1776565240628,43.31,75693.73,0.56,-0.28252,0.00011,24.09365]
[1776565240824,43.31,75693.28,0.56,-0.28257,0.00011,24.09553]
[1776565245870,43.31,75693.08,0.56,-0.28261,0.00011,24.09707]
[1776565250892,43.32,75689.18,0.56,-0.28305,0.00011,24.11399]
[1776565255980,43.32,75688.96,0.56,-0.28309,0.00011,24.11549]
[1776565258810,43.32,75702.07,0.56,-0.28166,0.00011,24.0611]
[1776565262924,43.33,75693.15,0.56,-0.28266,0.00011,24.09911]
[1776565263111,43.33,75693.15,0.56,-0.28266,0.00011,24.09911]
[1776565263700,43.33,75692.59,0.56,-0.28272,0.00011,24.10145]
[1776565264255,43.33,75692.59,0.56,-0.28272,0.00011,24.10145]
[1776565264261,43.33,75692.59,0.56,-0.28272,0.00011,24.10145]
[1776565264492,43.33,75692.33,0.56,-0.28275,0.00011,24.10267]
[1776565270383,43.33,75692.48,0.56,-0.28276,0.00011,24.10287]
[1776565275778,43.34,75698.05,0.56,-0.28217,0.00011,24.08046]
[1776565281237,43.34,75698.3,0.56,-0.28216,0.00011,24.08031]
[1776565286495,43.35,75699.91,0.56,-0.28201,0.00011,24.07473]
[1776565292538,43.36,75698.59,0.56,-0.28217,0.00011,24.07806]
[1776565297576,43.36,75692.82,0.56,-0.28282,0.00011,24.10307]
[1776565302608,43.37,75690.38,0.56,-0.28311,0.00011,24.11411]
[1776565307643,43.37,75690.2,0.56,-0.28315,0.00011,24.11572]
[1776565312681,43.38,75685.27,0.56,-0.28371,0.00011,24.137]
[1776565317716,43.38,75684.66,0.56,-0.2838,0.00011,24.1403]
[1776565322751,43.39,75681.29,0.56,-0.28418,0.00011,24.15499]
[1776565324476,43.39,75681.51,0.56,-0.28416,0.00011,24.1542]
[1776565324771,43.39,75681.51,0.56,-0.28417,0.00011,24.15433]
[1776565329960,43.39,75680.72,0.56,-0.28427,0.00011,24.15808]
[1776565338357,43.4,75677.94,0.56,-0.2846,0.00011,24.17059]
[1776565338462,43.4,75677.94,0.56,-0.2846,0.00011,24.17059]
[1776565338906,43.4,75675.96,0.56,-0.28481,0.00011,24.17886]
[1776565343944,43.4,75668.95,0.56,-0.28559,0.00011,24.2081]
[1776565348970,43.4,75670.18,0.56,-0.28547,0.00011,24.20333]
[1776565354018,43.4,75669.68,0.56,-0.28551,0.00011,24.2022]
[1776565359029,43.4,75668.91,0.56,-0.28559,0.00011,24.20551]
[1776565362058,43.41,75677.41,0.56,-0.28466,0.00011,24.17063]
[1776565367059,43.41,75679.46,0.56,-0.28444,0.00011,24.16238]
[1776565372096,43.41,75678.17,0.56,-0.28459,0.00011,24.16805]
[1776565377101,43.41,75677.43,0.56,-0.28469,0.00011,24.17149]
[1776565382106,43.41,75672.96,0.56,-0.28518,0.00011,24.19022]
[1776565387134,43.41,75669.48,0.56,-0.28557,0.00011,24.20472]
[1776565392136,43.41,75668.41,0.56,-0.28569,0.00011,24.20927]
[1776565397198,43.42,75668.46,0.56,-0.28569,0.00011,24.2092]
[1776565399046,43.42,75655.21,0.56,-0.28715,0.00011,24.26357]
[1776565400903,43.42,75654.87,0.56,-0.28719,0.00011,24.26497]
[1776565400913,43.42,75654.87,0.56,-0.28719,0.00011,24.26497]
[1776565401086,43.42,75655.74,0.56,-0.28709,0.00011,24.26135]
[1776565406105,43.41,75656.09,0.56,-0.28705,0.00011,24.25982]
[1776565406165,43.41,75656.09,0.56,-0.28705,0.00011,24.25982]
[1776565407026,43.41,75653.38,0.56,-0.28735,0.00011,24.27087]
[1776565412054,43.41,75656.08,0.56,-0.28703,0.00011,24.25634]
[1776565417061,43.41,75656.5,0.56,-0.28698,0.00011,24.25449]
[1776565422078,43.41,75656.93,0.56,-0.28692,0.00011,24.25255]
[1776565427137,43.41,75653.43,0.56,-0.28731,0.00011,24.26671]
[1776565430762,43.41,75651.9,0.56,-0.28747,0.00011,24.27282]
[1776565432083,43.41,75633.76,0.56,-0.28947,0.00011,24.34647]
[1776565434089,43.41,75631.53,0.56,-0.28971,0.00011,24.3553]
[1776565436197,43.41,75630.79,0.56,-0.28979,0.00011,24.35801]
[1776565436284,43.41,75630.79,0.56,-0.28979,0.00011,24.35801]
[1776565437126,43.41,75620.13,0.56,-0.29097,0.00011,24.40088]
[1776565442192,43.4,75613.81,0.56,-0.29167,0.00011,24.42617]
[1776565447209,43.4,75616.5,0.56,-0.29137,0.00011,24.41542]
[1776565452210,43.41,75610.53,0.56,-0.29205,0.00011,24.44011]
[1776565454129,43.41,75610.53,0.56,-0.29206,0.00011,24.44044]
[1776565454679,43.41,75610.6,0.56,-0.29206,0.00011,24.44033]
[1776565459716,43.42,75609.55,0.56,-0.29219,0.00011,24.44531]
[1776565464751,43.42,75608.54,0.56,-0.29232,0.00011,24.45009]
[1776565469118,43.43,75611.0,0.56,-0.29206,0.00011,24.44067]
[1776565469129,43.43,75611.0,0.56,-0.29206,0.00011,24.44067]
[1776565469905,43.43,75611.72,0.56,-0.29199,0.00011,24.43793]
[1776565470059,43.43,75600.61,0.56,-0.29322,0.00011,24.48248]
[1776565471121,43.43,75587.75,0.56,-0.29464,0.00011,24.53037]
[1776565473144,43.43,75589.11,0.56,-0.2945,0.00011,24.52524]
[1776565478146,43.43,75591.22,0.56,-0.29427,0.00011,24.5173]
[1776565478858,43.43,75592.51,0.56,-0.29413,0.00011,24.51228]
[1776565478908,43.43,75592.51,0.56,-0.29413,0.00011,24.51228]
[1776565478999,43.43,75592.51,0.56,-0.29413,0.00011,24.51228]
[1776565479158,43.43,75592.51,0.56,-0.29413,0.00011,24.51228]
[1776565479122,43.43,75579.82,0.56,-0.29555,0.00011,24.56262]
[1776565479200,43.43,75579.82,0.56,-0.29555,0.00011,24.56262]
[1776565479858,43.43,75579.82,0.56,-0.29556,0.00011,24.56279]
[1776565481302,43.43,75574.11,0.56,-0.2962,0.00011,24.58529]
[1776565481547,43.43,75574.11,0.56,-0.2962,0.00011,24.58529]
[1776565482076,43.44,75575.31,0.56,-0.29606,0.00011,24.5806]
[1776565485545,43.44,75576.44,0.56,-0.29594,0.00011,24.57626]
[1776565485772,43.44,75576.44,0.56,-0.29594,0.00011,24.57626]
[1776565485778,43.44,75576.44,0.56,-0.29594,0.00011,24.57626]
[1776565486115,43.44,75576.44,0.56,-0.29594,0.00011,24.57626]
[1776565486124,43.44,75563.56,0.56,-0.29738,0.00011,24.62689]
[1776565486914,43.44,75563.56,0.56,-0.29738,0.00011,24.62689]
[1776565486944,43.44,75563.56,0.56,-0.29738,0.00011,24.62689]
[1776565487034,43.44,75563.56,0.56,-0.29738,0.00011,24.62689]
[1776565487149,43.44,75563.56,0.56,-0.29738,0.00011,24.62689]
[1776565487158,43.44,75563.56,0.56,-0.29738,0.00011,24.62689]
[1776565487036,43.44,75541.11,0.56,-0.29991,0.00011,24.71433]
[1776565487823,43.44,75541.11,0.56,-0.29991,0.00011,24.71433]
[1776565487932,43.44,75541.11,0.56,-0.29991,0.00011,24.71433]
[1776565488029,43.44,75541.11,0.56,-0.29991,0.00011,24.71433]
[1776565488062,43.44,75541.11,0.56,-0.29991,0.00011,24.71433]
[1776565488073,43.44,75541.11,0.56,-0.29991,0.00011,24.71433]
[1776565488130,43.44,75547.42,0.56,-0.29919,0.00011,24.68977]
[1776565488394,43.44,75547.42,0.56,-0.29919,0.00011,24.68977]
[1776565488828,43.44,75547.42,0.56,-0.29919,0.00011,24.68977]
[1776565488993,43.44,75547.42,0.56,-0.29919,0.00011,24.68977]
[1776565488997,43.44,75547.42,0.56,-0.29919,0.00011,24.68977]
[1776565489011,43.44,75566.03,0.56,-0.2971,0.00011,24.61715]
[1776565490081,43.43,75581.97,0.56,-0.29532,0.00011,24.55429]
[1776565490900,43.43,75581.97,0.56,-0.29532,0.00011,24.55429]
[1776565491051,43.43,75581.97,0.56,-0.29532,0.00011,24.55429]
[1776565491124,43.43,75581.97,0.56,-0.29532,0.00011,24.55429]
[1776565491131,43.43,75581.97,0.56,-0.29532,0.00011,24.55429]
[1776565491175,43.43,75598.34,0.56,-0.29349,0.00011,24.48924]
[1776565493005,43.43,75598.34,0.56,-0.29348,0.00011,24.48897]
[1776565493043,43.43,75598.34,0.56,-0.29348,0.00011,24.48897]
[1776565493145,43.43,75625.94,0.56,-0.29041,0.00011,24.37837]
[1776565494967,43.43,75643.15,0.56,-0.2885,0.00011,24.30845]
[1776565495478,43.43,75643.15,0.56,-0.2885,0.00011,24.30845]
[1776565495541,43.43,75643.15,0.56,-0.2885,0.00011,24.30845]
[1776565495974,43.43,75660.37,0.56,-0.2866,0.00011,24.2381]
[1776565496309,43.43,75660.37,0.56,-0.2866,0.00011,24.2381]
[1776565496347,43.43,75660.37,0.56,-0.2866,0.00011,24.2381]
[1776565496370,43.43,75660.37,0.56,-0.2866,0.00011,24.2381]
[1776565496399,43.43,75660.37,0.56,-0.2866,0.00011,24.2381]
[1776565496981,43.43,75673.92,0.56,-0.28511,0.00011,24.18236]
[1776565498179,43.43,75702.07,0.56,-0.28203,0.00011,24.06562]
[1776565500003,43.43,75712.4,0.56,-0.28089,0.00011,24.02224]
[1776565501127,43.43,75733.21,0.56,-0.27863,0.00011,23.93459]
[1776565504117,43.43,75739.07,0.56,-0.27799,0.00011,23.90952]
[1776565504137,43.42,75756.78,0.56,-0.27606,0.00011,23.83391]
[1776565505151,43.42,75766.61,0.56,-0.275,0.00011,23.79193]
[1776565505695,43.42,75766.61,0.56,-0.275,0.00011,23.79193]
[1776565505740,43.42,75766.61,0.56,-0.275,0.00011,23.79193]
[1776565506053,43.42,75766.61,0.56,-0.275,0.00011,23.79172]
[1776565507092,43.42,75787.02,0.56,-0.2728,0.00011,23.70383]
[1776565507719,43.42,75787.02,0.56,-0.2728,0.00011,23.70383]
[1776565507730,43.42,75787.02,0.56,-0.2728,0.00011,23.70383]
[1776565509074,43.42,75797.21,0.56,-0.27169,0.00011,23.65937]
[1776565509802,43.42,75797.21,0.56,-0.27169,0.00011,23.65937]
[1776565510184,43.42,75777.8,0.56,-0.27377,0.00011,23.74291]
[1776565510909,43.42,75777.8,0.56,-0.27377,0.00011,23.74291]
[1776565511092,43.42,75773.55,0.56,-0.27423,0.00011,23.76116]
[1776565511325,43.42,75773.55,0.56,-0.27423,0.00011,23.76116]
[1776565511782,43.42,75773.55,0.56,-0.27423,0.00011,23.76116]
[1776565511815,43.42,75773.55,0.56,-0.27423,0.00011,23.76116]
[1776565512094,43.42,75783.73,0.56,-0.27314,0.00011,23.7175]
[1776565513403,43.42,75785.55,0.56,-0.27294,0.00011,23.70979]
[1776565513476,43.42,75785.55,0.56,-0.27294,0.00011,23.70979]
[1776565514113,43.42,75794.59,0.56,-0.27198,0.00011,23.67087]
[1776565515798,43.42,75802.92,0.56,-0.27109,0.00011,23.63491]
[1776565515812,43.42,75802.92,0.56,-0.27109,0.00011,23.63491]
[1776565516126,43.43,75813.38,0.56,-0.27,0.00011,23.5906]
[1776565517131,43.43,75832.88,0.56,-0.26792,0.00011,23.5055]
[1776565519145,43.43,75849.46,0.56,-0.26617,0.00011,23.43286]
[1776565519314,43.43,75849.46,0.56,-0.26617,0.00011,23.43286]
[1776565519345,43.43,75849.46,0.56,-0.26617,0.00011,23.43286]
[1776565519349,43.43,75849.46,0.56,-0.26617,0.00011,23.43286]
[1776565519979,43.43,75849.46,0.56,-0.26617,0.00011,23.43286]
[1776565520155,43.43,75856.88,0.56,-0.26539,0.00011,23.40027]
[1776565521189,43.43,75873.12,0.56,-0.26368,0.00011,23.32842]
[1776565523198,43.43,75885.72,0.56,-0.26236,0.00011,23.27262]
[1776565523836,43.43,75885.72,0.56,-0.26236,0.00011,23.27262]
[1776565524183,43.43,75885.72,0.56,-0.26237,0.00011,23.27279]
[1776565525187,43.43,75897.05,0.56,-0.26118,0.0001,23.22227]
[1776565526123,43.43,75897.05,0.56,-0.26118,0.0001,23.22227]
[1776565526208,43.43,75910.68,0.56,-0.25976,0.0001,23.16124]
[1776565528208,43.44,75919.65,0.56,-0.25883,0.0001,23.1212]
[1776565528440,43.44,75919.65,0.56,-0.25883,0.0001,23.1212]
[1776565529215,43.44,75925.48,0.56,-0.25823,0.0001,23.09508]
[1776565530085,43.44,75925.48,0.56,-0.25823,0.0001,23.09508]
[1776565530120,43.44,75925.48,0.56,-0.25823,0.0001,23.09508]
[1776565530165,43.44,75925.48,0.56,-0.25823,0.0001,23.09508]
[1776565530225,43.44,75943.81,0.56,-0.25633,0.0001,23.01215]
[1776565531231,43.44,75961.77,0.56,-0.25445,0.0001,22.92664]
[1776565532237,43.44,75970.17,0.56,-0.25358,0.0001,22.88816]
[1776565533052,43.44,75970.17,0.56,-0.25358,0.0001,22.88816]
[1776565533244,43.44,75973.88,0.56,-0.2532,0.0001,22.87117]
[1776565534379,43.44,75977.43,0.56,-0.25284,0.0001,22.85523]
[1776565534388,43.44,75977.43,0.56,-0.25284,0.0001,22.85523]
[1776565535257,43.44,75981.55,0.56,-0.25242,0.0001,22.83665]
[1776565538128,43.45,75973.77,0.56,-0.25324,0.0001,22.87314]
[1776565538138,43.45,75973.77,0.56,-0.25324,0.0001,22.87314]
[1776565538160,43.45,75975.38,0.56,-0.25308,0.0001,22.86604]
[1776565541153,43.45,75986.92,0.56,-0.25191,0.0001,22.81379]
[1776565546183,43.46,75993.93,0.56,-0.25122,0.0001,22.78266]
[1776565548314,43.46,76004.08,0.56,-0.2502,0.0001,22.73665]
[1776565550091,43.46,76008.87,0.56,-0.24971,0.0001,22.71476]
[1776565550100,43.46,76008.87,0.56,-0.24971,0.0001,22.71476]
[1776565550131,43.46,76008.87,0.56,-0.24971,0.0001,22.71476]
[1776565550517,43.46,75997.65,0.56,-0.25087,0.0001,22.767]
[1776565550561,43.46,76000.22,0.56,-0.25061,0.0001,22.75536]
[1776565553538,43.46,76003.11,0.56,-0.25032,0.0001,22.74223]
[1776565554200,43.47,76008.29,0.56,-0.2498,0.0001,22.71871]
[1776565558232,43.47,76017.55,0.56,-0.24887,0.0001,22.67669]
[1776565563248,43.48,76021.99,0.56,-0.24844,0.0001,22.65692]
[1776565563196,43.48,76032.86,0.56,-0.24734,0.0001,22.60649]
[1776565564268,43.48,76043.06,0.56,-0.24631,0.0001,22.5591]
[1776565565576,43.48,76044.48,0.56,-0.24617,0.0001,22.55277]
[1776565566255,43.48,76044.48,0.56,-0.24617,0.0001,22.55277]
[1776565566259,43.48,76044.48,0.56,-0.24617,0.0001,22.55277]
[1776565566114,43.48,76048.38,0.56,-0.24578,0.0001,22.53483]
[1776565566420,43.48,76048.38,0.56,-0.24578,0.0001,22.53483]
[1776565566893,43.48,76048.38,0.56,-0.24578,0.0001,22.53483]
[1776565566980,43.48,76048.38,0.56,-0.24578,0.0001,22.53483]
[1776565567032,43.48,76048.38,0.56,-0.24578,0.0001,22.53483]
[1776565567127,43.48,76048.38,0.56,-0.24578,0.0001,22.53483]
[1776565567229,43.48,76057.2,0.56,-0.2449,0.0001,22.49373]
[1776565569106,43.48,76064.64,0.56,-0.24415,0.0001,22.45909]
[1776565569174,43.48,76068.17,0.56,-0.2438,0.0001,22.44284]
[1776565574303,43.49,76072.65,0.56,-0.24339,0.0001,22.42375]
[1776565574315,43.49,76072.65,0.56,-0.24339,0.0001,22.42375]
[1776565575276,43.49,76077.51,0.56,-0.24291,0.0001,22.40115]
[1776565577021,43.49,76082.93,0.56,-0.24237,0.0001,22.37563]
[1776565577244,43.49,76084.36,0.56,-0.24222,0.0001,22.36868]
[1776565578196,43.49,76093.82,0.56,-0.24127,0.0001,22.32371]
[1776565583198,43.49,76093.84,0.56,-0.24126,0.0001,22.32313]
[1776565588282,43.49,76095.02,0.56,-0.24113,0.0001,22.31692]
[1776565593302,43.49,76094.85,0.56,-0.24111,0.0001,22.31373]
[1776565596341,43.48,76104.21,0.56,-0.24017,0.0001,22.26896]
[1776565601262,43.48,76079.43,0.56,-0.24265,0.0001,22.38621]
[1776565602311,43.48,76063.41,0.56,-0.24426,0.0001,22.46165]
[1776565604270,43.48,76045.87,0.56,-0.24603,0.0001,22.5438]
[1776565605288,43.48,76031.06,0.56,-0.24753,0.0001,22.6129]
[1776565610347,43.48,76039.06,0.56,-0.24671,0.0001,22.57505]
[1776565615376,43.48,76036.22,0.56,-0.24699,0.0001,22.58785]
[1776565620395,43.48,76042.92,0.56,-0.2463,0.0001,22.55616]
[1776565625422,43.47,76050.28,0.56,-0.24555,0.0001,22.52126]
[1776565630500,43.47,76055.37,0.56,-0.24502,0.0001,22.49691]
[1776565636223,43.47,76058.61,0.56,-0.24468,0.0001,22.4812]
[1776565641226,43.47,76052.5,0.56,-0.24529,0.0001,22.50933]
[1776565646234,43.47,76057.15,0.56,-0.2448,0.0001,22.48672]
[1776565651257,43.46,76060.88,0.56,-0.24441,0.0001,22.46844]
[1776565656299,43.46,76065.13,0.56,-0.24395,0.0001,22.44424]
[1776565661348,43.46,76068.98,0.56,-0.24355,0.0001,22.42549]
[1776565666357,43.45,76074.46,0.56,-0.24299,0.0001,22.3991]
[1776565671413,43.45,76077.68,0.56,-0.24265,0.0001,22.38339]
[1776565676466,43.45,76080.69,0.56,-0.24234,0.0001,22.36885]
[1776565679120,43.45,76083.14,0.56,-0.24209,0.0001,22.35713]
[1776565679176,43.45,76083.14,0.56,-0.24209,0.0001,22.35713]
[1776565679211,43.45,76083.14,0.56,-0.24209,0.0001,22.35713]
[1776565679275,43.45,76083.14,0.56,-0.24209,0.0001,22.35707]
[1776565680076,43.45,76083.14,0.56,-0.24209,0.0001,22.35707]
[1776565680093,43.45,76083.14,0.56,-0.24209,0.0001,22.35707]
[1776565680102,43.45,76083.14,0.56,-0.24209,0.0001,22.35707]
[1776565680358,43.45,76076.18,0.56,-0.24279,0.0001,22.3899]
[1776565681105,43.45,76076.18,0.56,-0.24279,0.0001,22.3899]
[1776565681370,43.45,76076.96,0.56,-0.24271,0.0001,22.38611]
[1776565686401,43.45,76079.71,0.56,-0.24243,0.0001,22.37265]
[1776565689348,43.45,76062.29,0.56,-0.24417,0.0001,22.45464]
[1776565690406,43.45,76044.66,0.56,-0.24596,0.0001,22.53739]
[1776565692394,43.45,76008.76,0.56,-0.24961,0.0001,22.70464]
[1776565694380,43.45,75974.6,0.56,-0.25311,0.0001,22.86242]
[1776565696421,43.45,75939.87,0.56,-0.25671,0.0001,23.02148]
[1776565697408,43.45,75926.78,0.56,-0.25808,0.0001,23.081]
[1776565698426,43.45,75914.02,0.56,-0.25942,0.0001,23.13905]
[1776565698833,43.45,75914.02,0.56,-0.25942,0.0001,23.13905]
[1776565699350,43.45,75914.02,0.56,-0.25942,0.0001,23.13905]
[1776565699419,43.45,75878.5,0.56,-0.26315,0.00011,23.29858]
[1776565699472,43.45,75878.5,0.56,-0.26315,0.00011,23.29858]
[1776565699536,43.45,75878.5,0.56,-0.26315,0.00011,23.29858]
[1776565699626,43.45,75878.5,0.56,-0.26315,0.00011,23.29858]
[1776565699686,43.45,75878.5,0.56,-0.26315,0.00011,23.29858]
[1776565700432,43.45,75862.2,0.56,-0.26488,0.00011,23.3713]
[1776565701436,43.46,75843.02,0.56,-0.26691,0.00011,23.45619]
[1776565702441,43.46,75851.72,0.56,-0.26599,0.00011,23.4181]
[1776565703150,43.46,75851.72,0.56,-0.26599,0.00011,23.4181]
[1776565703452,43.46,75842.41,0.56,-0.26699,0.00011,23.45937]
[1776565704010,43.46,75842.41,0.56,-0.26699,0.00011,23.45937]
[1776565704039,43.46,75842.41,0.56,-0.26699,0.00011,23.45937]
[1776565704457,43.46,75834.2,0.56,-0.26786,0.00011,23.49568]
[1776565705577,43.46,75827.57,0.56,-0.26858,0.00011,23.52499]
[1776565705666,43.46,75827.57,0.56,-0.26858,0.00011,23.52499]
[1776565705720,43.46,75827.57,0.56,-0.26858,0.00011,23.52499]
[1776565705784,43.46,75827.57,0.56,-0.26858,0.00011,23.52499]
[1776565706436,43.46,75817.12,0.56,-0.26969,0.00011,23.57089]
[1776565706944,43.46,75817.12,0.56,-0.26969,0.00011,23.57089]
[1776565707378,43.46,75807.36,0.56,-0.27074,0.00011,23.61361]
[1776565707559,43.46,75807.36,0.56,-0.27074,0.00011,23.61361]
[1776565707731,43.46,75798.05,0.56,-0.27174,0.00011,23.65394]
[1776565710498,43.47,75778.26,0.56,-0.27388,0.00011,23.74004]
[1776565711504,43.47,75769.0,0.56,-0.27486,0.00011,23.77656]
[1776565713389,43.47,75740.32,0.56,-0.27797,0.00011,23.89909]
[1776565713966,43.47,75740.32,0.56,-0.27797,0.00011,23.89909]
[1776565714031,43.47,75740.32,0.56,-0.27797,0.00011,23.89909]
[1776565715698,43.47,75740.43,0.56,-0.27797,0.00011,23.89888]
[1776565715922,43.48,75726.24,0.56,-0.27952,0.00011,23.95923]
[1776565718889,43.48,75706.12,0.56,-0.28173,0.00011,24.04421]
[1776565720424,43.48,75694.55,0.56,-0.28299,0.00011,24.09256]
[1776565725604,43.49,75689.24,0.56,-0.28361,0.00011,24.11592]
[1776565726611,43.49,75678.58,0.56,-0.28478,0.00011,24.16021]
[1776565728959,43.5,75668.15,0.56,-0.28595,0.00011,24.20391]
[1776565732653,43.5,75658.93,0.56,-0.28698,0.00011,24.24246]
[1776565734164,43.5,75658.93,0.56,-0.28698,0.00011,24.24246]
[1776565734471,43.51,75638.05,0.56,-0.2893,0.00011,24.32776]
[1776565736009,43.51,75639.47,0.56,-0.28914,0.00011,24.32224]
[1776565736097,43.51,75636.87,0.56,-0.28944,0.00011,24.33299]
[1776565740040,43.51,75637.13,0.56,-0.28943,0.00011,24.33269]
[1776565740048,43.51,75637.13,0.56,-0.28943,0.00011,24.33269]
[1776565740122,43.52,75633.85,0.56,-0.2898,0.00011,24.34621]
[1776565743250,43.52,75622.19,0.56,-0.29111,0.00011,24.39394]
[1776565747358,43.53,75609.16,0.56,-0.29258,0.00011,24.44707]
[1776565752657,43.53,75604.99,0.56,-0.29306,0.00011,24.46418]
[1776565754740,43.54,75596.93,0.56,-0.29398,0.00011,24.49716]
[1776565754819,43.54,75596.93,0.56,-0.29398,0.00011,24.4974]
[1776565761872,43.55,75591.11,0.56,-0.29467,0.00011,24.52207]
[1776565762879,43.55,75582.35,0.56,-0.29565,0.00011,24.55679]
[1776565767915,43.56,75580.05,0.56,-0.29594,0.00011,24.56682]
[1776565774375,43.56,75575.04,0.56,-0.2965,0.00011,24.58395]
[1776565778808,43.57,75566.8,0.56,-0.29745,0.00011,24.61731]
[1776565781840,43.57,75563.84,0.56,-0.2978,0.00011,24.62939]
[1776565782467,43.57,75557.13,0.56,-0.29855,0.00011,24.65566]
[1776565787501,43.58,75550.12,0.56,-0.29936,0.00011,24.68356]
[1776565792532,43.59,75548.62,0.56,-0.29955,0.00011,24.69024]
[1776565796592,43.59,75557.44,0.56,-0.29859,0.00011,24.65705]
[1776565801203,43.6,75557.38,0.56,-0.29862,0.00011,24.65816]
[1776565801249,43.6,75556.46,0.56,-0.29873,0.00011,24.66194]
[1776565807521,43.61,75557.92,0.56,-0.29859,0.00011,24.65741]
[1776565808196,43.61,75548.74,0.56,-0.29963,0.00011,24.69339]
[1776565809519,43.61,75536.71,0.56,-0.30099,0.00011,24.73987]
[1776565815248,43.62,75530.01,0.56,-0.30177,0.00011,24.76653]
[1776565820491,43.62,75528.92,0.56,-0.30191,0.00011,24.77134]
[1776565820585,43.63,75519.95,0.56,-0.30292,0.00011,24.80568]
[1776565823341,43.63,75510.63,0.56,-0.30398,0.00011,24.8414]
[1776565823851,43.63,75510.63,0.56,-0.30398,0.00011,24.8414]
[1776565825450,43.63,75510.63,0.56,-0.30399,0.00011,24.8415]
[1776565825547,43.63,75521.17,0.56,-0.3028,0.00011,24.80161]
[1776565828336,43.63,75528.13,0.56,-0.30203,0.00011,24.77555]
[1776565830512,43.63,75541.42,0.56,-0.30055,0.00011,24.725]
[1776565832143,43.64,75541.42,0.56,-0.30053,0.00011,24.72185]
[1776565832365,43.64,75541.62,0.56,-0.30052,0.00011,24.72126]
[1776565837401,43.64,75540.71,0.56,-0.30064,0.00011,24.72564]
[1776565842436,43.65,75537.37,0.56,-0.30104,0.00011,24.7393]
[1776565843296,43.65,75537.37,0.56,-0.30104,0.00011,24.7393]
[1776565843443,43.65,75536.81,0.56,-0.30111,0.00011,24.74161]
[1776565845325,43.65,75530.61,0.56,-0.30181,0.00011,24.76551]
[1776565845332,43.65,75530.61,0.56,-0.30181,0.00011,24.76551]
[1776565845422,43.65,75529.15,0.56,-0.30198,0.00011,24.77127]
[1776565851500,43.66,75529.15,0.56,-0.30201,0.00011,24.77235]
[1776565856576,43.67,75521.74,0.56,-0.30286,0.00011,24.80124]
[1776565861579,43.67,75517.62,0.56,-0.30335,0.00011,24.81777]
[1776565865598,43.68,75525.92,0.56,-0.30243,0.00011,24.78675]
[1776565870634,43.68,75529.09,0.56,-0.30209,0.00011,24.77534]
[1776565876675,43.69,75526.82,0.56,-0.30236,0.00011,24.78477]
[1776565881712,43.69,75526.87,0.56,-0.30238,0.00011,24.78523]
[1776565886745,43.7,75527.45,0.56,-0.30233,0.00011,24.78369]
[1776565891747,43.7,75526.74,0.56,-0.30242,0.00011,24.78693]
[1776565896817,43.71,75519.04,0.56,-0.3033,0.00011,24.81374]
[1776565901911,43.71,75519.14,0.56,-0.3033,0.00011,24.814]
[1776565907895,43.72,75524.08,0.56,-0.30277,0.00011,24.79626]
[1776565912927,43.72,75522.44,0.56,-0.30298,0.00011,24.80313]
[1776565917566,43.73,75522.56,0.56,-0.30298,0.00011,24.80318]
[1776565917568,43.73,75511.15,0.56,-0.30427,0.00011,24.84648]
[1776565919342,43.73,75510.13,0.56,-0.30438,0.00011,24.85045]
[1776565919561,43.73,75510.13,0.56,-0.30438,0.00011,24.85045]
[1776565923665,43.73,75524.23,0.56,-0.30281,0.00011,24.79762]
[1776565924945,43.73,75525.85,0.56,-0.30263,0.00011,24.7916]
[1776565924956,43.73,75525.85,0.56,-0.30263,0.00011,24.7916]
[1776565925624,43.73,75525.46,0.56,-0.30268,0.00011,24.79321]
[1776565930654,43.74,75527.31,0.56,-0.30249,0.00011,24.78684]
[1776565935693,43.74,75527.44,0.56,-0.30249,0.00011,24.78703]
[1776565940857,43.75,75527.14,0.56,-0.30254,0.00011,24.78883]
[1776565942126,43.75,75527.14,0.56,-0.30255,0.00011,24.78896]
[1776565942609,43.75,75536.66,0.56,-0.30148,0.00011,24.75286]
[1776565944621,43.75,75546.5,0.56,-0.30037,0.00011,24.71499]
[1776565944729,43.75,75546.5,0.56,-0.30037,0.00011,24.71499]
[1776565945555,43.75,75547.19,0.56,-0.30029,0.00011,24.71217]
[1776565949392,43.74,75555.65,0.56,-0.29933,0.00011,24.67895]
[1776565952685,43.74,75569.64,0.56,-0.29774,0.00011,24.62118]
[1776565953513,43.74,75569.64,0.56,-0.29774,0.00011,24.62118]
[1776565953586,43.74,75569.64,0.56,-0.29774,0.00011,24.62118]
[1776565953610,43.74,75570.79,0.56,-0.29761,0.00011,24.61672]
[1776565956253,43.74,75582.27,0.56,-0.29633,0.00011,24.5718]
[1776565961283,43.74,75577.92,0.56,-0.29681,0.00011,24.58862]
[1776565966318,43.74,75571.37,0.56,-0.29753,0.00011,24.61392]
[1776565971353,43.73,75566.55,0.56,-0.29806,0.00011,24.63235]
[1776565973367,43.73,75557.04,0.56,-0.29912,0.00011,24.66895]
[1776565978402,43.73,75559.1,0.56,-0.29888,0.00011,24.66059]
[1776565983711,43.73,75557.48,0.56,-0.29905,0.00011,24.66651]
[1776565983713,43.73,75557.58,0.56,-0.29904,0.00011,24.66604]
[1776565986650,43.73,75549.16,0.56,-0.29997,0.00011,24.69817]
[1776565993506,43.72,75549.32,0.56,-0.29993,0.00011,24.69683]
[1776565996433,43.72,75549.59,0.56,-0.2999,0.00011,24.6956]
[1776565996774,43.72,75545.46,0.56,-0.30036,0.00011,24.71136]
[1776566000359,43.72,75543.54,0.56,-0.30056,0.00011,24.71835]
[1776566000370,43.72,75543.54,0.56,-0.30056,0.00011,24.71835]
[1776566000773,43.71,75543.2,0.56,-0.3006,0.00011,24.71954]
[1776566005813,43.71,75543.58,0.56,-0.30054,0.00011,24.71746]
[1776566010824,43.71,75544.08,0.56,-0.30047,0.00011,24.71504]
[1776566015912,43.7,75541.74,0.56,-0.30069,0.00011,24.71994]
[1776566020935,43.7,75541.98,0.56,-0.30065,0.00011,24.71849]
[1776566022421,43.7,75542.05,0.56,-0.30064,0.00011,24.71812]
[1776566022757,43.7,75531.9,0.56,-0.30178,0.00011,24.75683]
[1776566025646,43.69,75524.78,0.56,-0.30257,0.00011,24.7837]
[1776566026470,43.69,75524.78,0.56,-0.30257,0.00011,24.7837]
[1776566026821,43.69,75525.52,0.56,-0.30249,0.00011,24.78093]
[1776566030814,43.69,75534.89,0.56,-0.30143,0.00011,24.74505]
[1776566035826,43.69,75537.54,0.56,-0.30112,0.00011,24.73453]
[1776566040875,43.69,75529.44,0.56,-0.30202,0.00011,24.76497]
[1776566045881,43.68,75527.65,0.56,-0.30221,0.00011,24.77132]
[1776566050955,43.68,75524.13,0.56,-0.3026,0.00011,24.78443]
[1776566055991,43.68,75528.12,0.56,-0.30215,0.00011,24.76913]
[1776566061001,43.68,75533.94,0.56,-0.30149,0.00011,24.74673]
[1776566066032,43.68,75531.86,0.56,-0.30171,0.00011,24.75441]
[1776566069891,43.68,75523.53,0.56,-0.30264,0.00011,24.78596]
[1776566074948,43.68,75517.96,0.56,-0.30325,0.00011,24.80359]
[1776566079962,43.67,75520.74,0.56,-0.30293,0.00011,24.79284]
[1776566084989,43.67,75525.56,0.56,-0.30238,0.00011,24.77441]
[1776566090026,43.67,75524.83,0.56,-0.30246,0.00011,24.77714]
[1776566092529,43.67,75524.83,0.56,-0.30246,0.00011,24.77712]
[1776566092902,43.67,75518.89,0.56,-0.30313,0.00011,24.79968]
[1776566093357,43.67,75518.89,0.56,-0.30313,0.00011,24.79968]
[1776566093408,43.67,75518.89,0.56,-0.30313,0.00011,24.79968]
[1776566093684,43.67,75514.24,0.56,-0.30366,0.00011,24.81744]
[1776566094100,43.67,75514.24,0.56,-0.30366,0.00011,24.81744]
[1776566094393,43.67,75511.69,0.56,-0.30395,0.00011,24.82709]
[1776566095417,43.67,75511.69,0.56,-0.30395,0.00011,24.82709]
[1776566095497,43.67,75511.69,0.56,-0.30395,0.00011,24.82709]
[1776566095519,43.68,75512.41,0.56,-0.30387,0.00011,24.82459]
[1776566097818,43.68,75512.91,0.56,-0.30382,0.00011,24.8227]
[1776566097883,43.68,75512.91,0.56,-0.30382,0.00011,24.8227]
[1776566097938,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566097985,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098017,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098083,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098091,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098146,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098231,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098261,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098292,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098384,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098446,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098588,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098654,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098788,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098830,43.68,75513.18,0.56,-0.30379,0.00011,24.8219]
[1776566098840,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099008,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099068,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099222,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099276,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099285,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099559,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099566,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099615,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099675,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099733,43.68,75531.16,0.56,-0.30177,0.00011,24.75357]
[1776566099764,43.68,75531.26,0.56,-0.30176,0.00011,24.75324]
[1776566101309,43.68,75531.09,0.56,-0.30178,0.00011,24.75389]
[1776566101539,43.68,75531.04,0.56,-0.30179,0.00011,24.75419]
[1776566103639,43.68,75531.04,0.56,-0.30179,0.00011,24.75419]
[1776566103885,43.68,75528.65,0.56,-0.30206,0.00011,24.76341]
[1776566108896,43.68,75534.99,0.56,-0.30135,0.00011,24.73944]
[1776566109797,43.68,75535.31,0.56,-0.30132,0.00011,24.73828]
[1776566109886,43.68,75535.31,0.56,-0.30132,0.00011,24.73828]
[1776566109959,43.68,75534.97,0.56,-0.30136,0.00011,24.73964]
[1776566111794,43.68,75534.97,0.56,-0.30136,0.00011,24.73964]
[1776566111871,43.68,75530.57,0.56,-0.30186,0.00011,24.75671]
[1776566117372,43.69,75530.93,0.56,-0.30184,0.00011,24.756]
[1776566122568,43.69,75528.83,0.56,-0.30209,0.00011,24.76464]
[1776566128449,43.7,75528.23,0.56,-0.30218,0.00011,24.76779]
[1776566133484,43.7,75527.3,0.56,-0.30228,0.00011,24.76861]
[1776566138520,43.7,75527.2,0.56,-0.3023,0.00011,24.76931]
[1776566143883,43.71,75526.62,0.56,-0.30237,0.00011,24.7717]
[1776566150643,43.71,75525.36,0.56,-0.30252,0.00011,24.77679]
[1776566153716,43.71,75525.19,0.56,-0.30254,0.00011,24.77751]
[1776566153773,43.71,75520.46,0.56,-0.30308,0.00011,24.7955]
[1776566156401,43.71,75513.14,0.56,-0.30391,0.00011,24.82338]
[1776566156684,43.71,75513.14,0.56,-0.30392,0.00011,24.82369]
[1776566157544,43.71,75513.14,0.56,-0.30392,0.00011,24.82369]
[1776566157554,43.71,75513.14,0.56,-0.30392,0.00011,24.82369]
[1776566157692,43.71,75513.73,0.56,-0.30385,0.00011,24.82161]
[1776566163075,43.72,75509.28,0.56,-0.30437,0.00011,24.83908]
[1776566163735,43.72,75509.74,0.56,-0.30433,0.00011,24.8377]
[1776566164550,43.72,75509.74,0.56,-0.30433,0.00011,24.8377]
[1776566164741,43.72,75514.15,0.56,-0.30384,0.00011,24.82122]
[1776566166484,43.72,75515.5,0.56,-0.30369,0.00011,24.81629]
[1776566166755,43.72,75515.14,0.56,-0.30374,0.00011,24.81781]
[1776566167939,43.73,75530.81,0.56,-0.30198,0.00011,24.75857]
[1776566173005,43.73,75529.72,0.56,-0.30213,0.00011,24.76359]
[1776566178032,43.74,75529.22,0.56,-0.30221,0.00011,24.76657]
[1776566183075,43.75,75528.47,0.56,-0.30233,0.00011,24.77068]
[1776566188097,43.76,75531.38,0.56,-0.30203,0.00011,24.76047]
[1776566193122,43.76,75529.33,0.56,-0.30226,0.00011,24.76577]
[1776566198169,43.77,75527.59,0.56,-0.30249,0.00011,24.77346]
[1776566203206,43.78,75527.43,0.56,-0.30253,0.00011,24.77514]
[1776566208227,43.78,75523.52,0.56,-0.303,0.00011,24.79101]
[1776566213250,43.79,75519.67,0.56,-0.30346,0.00011,24.8065]
[1776566218284,43.8,75522.54,0.56,-0.30316,0.00011,24.79655]
[1776566223362,43.8,75525.43,0.56,-0.30286,0.00011,24.78653]
[1776566228376,43.81,75527.22,0.56,-0.30269,0.00011,24.7807]
[1776566233387,43.82,75526.73,0.56,-0.30277,0.00011,24.7835]
[1776566238439,43.82,75526.38,0.56,-0.30283,0.00011,24.78574]
[1776566243446,43.83,75525.57,0.56,-0.30295,0.00011,24.78969]
[1776566248488,43.84,75526.33,0.56,-0.30288,0.00011,24.78764]
[1776566253577,43.84,75523.58,0.56,-0.3032,0.00011,24.79551]
[1776566258595,43.85,75525.58,0.56,-0.30299,0.00011,24.7887]
[1776566263633,43.85,75517.99,0.56,-0.30386,0.00011,24.81797]
[1776566268667,43.86,75518.46,0.56,-0.30382,0.00011,24.81676]
[1776566273719,43.86,75520.15,0.56,-0.30365,0.00011,24.81098]
[1776566278775,43.87,75521.39,0.56,-0.30353,0.00011,24.80691]
[1776566282054,43.87,75531.3,0.56,-0.30243,0.00011,24.76996]
[1776566282918,43.87,75531.3,0.56,-0.30243,0.00011,24.76996]
[1776566282932,43.87,75531.3,0.56,-0.30243,0.00011,24.76996]
[1776566282950,43.87,75531.3,0.56,-0.30243,0.00011,24.76996]
[1776566283068,43.87,75531.3,0.56,-0.30243,0.00011,24.76996]
[1776566283131,43.87,75531.3,0.56,-0.30243,0.00011,24.76996]
[1776566283115,43.87,75531.34,0.56,-0.30243,0.00011,24.76997]
[1776566283272,43.87,75531.34,0.56,-0.30243,0.00011,24.76997]
[1776566283592,43.87,75531.34,0.56,-0.30243,0.00011,24.76997]
[1776566283623,43.87,75531.34,0.56,-0.30243,0.00011,24.76997]
[1776566283908,43.87,75531.32,0.56,-0.30244,0.00011,24.7702]
[1776566284764,43.87,75531.32,0.56,-0.30244,0.00011,24.7702]
[1776566284773,43.87,75531.32,0.56,-0.30244,0.00011,24.7702]
[1776566285069,43.87,75531.32,0.56,-0.30244,0.00011,24.77036]
[1776566290084,43.88,75530.13,0.56,-0.30259,0.00011,24.7755]
[1776566295094,43.88,75529.88,0.56,-0.30264,0.00011,24.77721]
[1776566300103,43.89,75527.68,0.56,-0.30291,0.00011,24.78628]
[1776566305130,43.89,75527.47,0.56,-0.30295,0.00011,24.78781]
[1776566310150,43.9,75526.89,0.56,-0.30304,0.00011,24.79072]
[1776566312244,43.9,75526.52,0.56,-0.30307,0.00011,24.78922]
[1776566313130,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313335,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313376,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313401,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313412,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313592,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313648,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313679,43.9,75537.13,0.56,-0.30188,0.00011,24.74914]
[1776566313798,43.9,75537.13,0.56,-0.30188,0.00011,24.74893]
[1776566315396,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566315442,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566315468,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566315661,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566315701,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566315870,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566316027,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566316087,43.9,75544.99,0.56,-0.30099,0.00011,24.71887]
[1776566316086,43.9,75545.73,0.56,-0.30091,0.00011,24.71587]
[1776566317370,43.9,75545.73,0.56,-0.3009,0.00011,24.71569]
[1776566317810,43.9,75545.94,0.56,-0.30087,0.00011,24.71472]
[1776566323163,43.89,75548.34,0.56,-0.30058,0.00011,24.7047]
[1776566327150,43.88,75563.59,0.56,-0.29887,0.00011,24.64563]
[1776566330900,43.88,75574.55,0.56,-0.29764,0.00011,24.60295]
[1776566335935,43.88,75569.23,0.56,-0.29822,0.00011,24.6231]
[1776566340970,43.88,75566.6,0.56,-0.2985,0.00011,24.63281]
[1776566342333,43.88,75563.58,0.56,-0.29883,0.00011,24.64434]
[1776566342349,43.88,75563.58,0.56,-0.29883,0.00011,24.64434]
[1776566342984,43.88,75562.99,0.56,-0.29889,0.00011,24.64651]
[1776566343763,43.88,75562.99,0.56,-0.29889,0.00011,24.64651]
[1776566343992,43.87,75563.16,0.56,-0.29887,0.00011,24.64575]
[1776566345787,43.87,75563.48,0.56,-0.29883,0.00011,24.64441]
[1776566346005,43.87,75563.54,0.56,-0.29882,0.00011,24.64408]
[1776566351042,43.87,75568.67,0.56,-0.29824,0.00011,24.62384]
[1776566356075,43.87,75566.86,0.56,-0.29843,0.00011,24.63042]
[1776566361110,43.86,75565.81,0.56,-0.29854,0.00011,24.63408]
[1776566362076,43.86,75565.81,0.56,-0.29854,0.00011,24.63408]
[1776566362155,43.86,75565.24,0.56,-0.2986,0.00011,24.6362]
[1776566368159,43.86,75564.6,0.56,-0.29866,0.00011,24.63821]
[1776566373195,43.86,75564.9,0.56,-0.2986,0.00011,24.63336]
[1776566378230,43.86,75564.58,0.56,-0.29862,0.00011,24.63426]
[1776566378404,43.86,75564.58,0.56,-0.29862,0.00011,24.63426]
[1776566379236,43.86,75564.42,0.56,-0.29864,0.00011,24.63481]
[1776566384270,43.85,75563.93,0.56,-0.29869,0.00011,24.63639]
[1776566389306,43.85,75563.83,0.56,-0.29869,0.00011,24.63648]
[1776566395349,43.85,75563.49,0.56,-0.29872,0.00011,24.63743]
[1776566400456,43.85,75563.17,0.56,-0.29875,0.00011,24.63842]
[1776566403073,43.85,75571.52,0.56,-0.29781,0.00011,24.60596]
[1776566405994,43.85,75572.35,0.56,-0.29772,0.00011,24.60272]
[1776566406088,43.85,75572.35,0.56,-0.29772,0.00011,24.60272]
[1776566406279,43.84,75571.17,0.56,-0.29785,0.00011,24.60723]
[1776566407172,43.84,75580.48,0.56,-0.29681,0.00011,24.5711]
[1776566412370,43.84,75580.6,0.56,-0.2968,0.00011,24.57065]
[1776566418515,43.85,75578.4,0.56,-0.29705,0.00011,24.57929]
[1776566423910,43.85,75575.64,0.56,-0.29736,0.00011,24.59009]
[1776566425359,43.85,75583.6,0.56,-0.29647,0.00011,24.55918]
[1776566425384,43.85,75583.6,0.56,-0.29647,0.00011,24.55918]
[1776566425416,43.85,75583.6,0.56,-0.29647,0.00011,24.55918]
[1776566425438,43.85,75583.6,0.56,-0.29647,0.00011,24.55918]
[1776566425617,43.85,75583.6,0.56,-0.29647,0.00011,24.55918]
[1776566425638,43.85,75583.6,0.56,-0.29647,0.00011,24.55918]
[1776566425810,43.85,75583.6,0.56,-0.29647,0.00011,24.55918]
[1776566425904,43.85,75586.29,0.56,-0.29617,0.00011,24.54877]
[1776566427269,43.85,75586.29,0.56,-0.29617,0.00011,24.54877]
[1776566427655,43.85,75586.29,0.56,-0.29617,0.00011,24.54877]
[1776566427815,43.85,75589.25,0.56,-0.29585,0.00011,24.53735]
[1776566433389,43.85,75592.14,0.56,-0.29552,0.00011,24.52303]
[1776566433404,43.85,75592.14,0.56,-0.29552,0.00011,24.52303]
[1776566433980,43.85,75592.07,0.56,-0.29553,0.00011,24.52348]
[1776566439619,43.85,75586.27,0.56,-0.29618,0.00011,24.54649]
[1776566442917,43.85,75582.81,0.56,-0.29657,0.00011,24.56019]
[1776566443095,43.86,75581.63,0.56,-0.29671,0.00011,24.5649]
[1776566443641,43.86,75581.63,0.56,-0.29671,0.00011,24.5649]
[1776566443675,43.86,75581.63,0.56,-0.29671,0.00011,24.5649]
[1776566443697,43.86,75581.63,0.56,-0.29671,0.00011,24.5649]
[1776566443764,43.86,75581.63,0.56,-0.29671,0.00011,24.5649]
[1776566443788,43.86,75581.63,0.56,-0.29671,0.00011,24.5649]
[1776566443974,43.86,75581.63,0.56,-0.29671,0.00011,24.5649]
[1776566444050,43.86,75576.37,0.56,-0.29729,0.00011,24.58537]
[1776566446060,43.86,75576.37,0.56,-0.29729,0.00011,24.58537]
[1776566446249,43.86,75575.9,0.56,-0.29735,0.00011,24.58728]
[1776566449759,43.86,75575.38,0.56,-0.29741,0.00011,24.58942]
[1776566449769,43.86,75575.38,0.56,-0.29741,0.00011,24.58942]
[1776566449835,43.86,75575.38,0.56,-0.29741,0.00011,24.58946]
[1776566455778,43.86,75579.56,0.56,-0.29695,0.00011,24.57354]
[1776566461287,43.86,75579.08,0.56,-0.29701,0.00011,24.57565]
[1776566467073,43.86,75575.48,0.56,-0.29742,0.00011,24.58993]
[1776566474262,43.87,75576.51,0.56,-0.29732,0.00011,24.58638]
[1776566477316,43.87,75577.28,0.56,-0.29724,0.00011,24.58353]
[1776566477337,43.87,75577.24,0.56,-0.29724,0.00011,24.58375]
[1776566478938,43.87,75586.53,0.56,-0.29622,0.00011,24.54782]
[1776566481965,43.87,75596.45,0.56,-0.29513,0.00011,24.5095]
[1776566486996,43.88,75599.34,0.56,-0.29483,0.00011,24.499]
[1776566492031,43.88,75595.42,0.56,-0.29526,0.00011,24.51171]
[1776566497066,43.89,75593.56,0.56,-0.29549,0.00011,24.5197]
[1776566502100,43.89,75595.54,0.56,-0.29529,0.00011,24.5127]
[1776566507135,43.9,75595.67,0.56,-0.29529,0.00011,24.513]
[1776566512171,43.9,75599.06,0.56,-0.29494,0.00011,24.50056]
[1776566515192,43.91,75601.31,0.56,-0.2947,0.00011,24.49224]
[1776566518214,43.91,75602.03,0.56,-0.29464,0.00011,24.48991]
[1776566522155,43.91,75606.74,0.56,-0.29413,0.00011,24.47195]
[1776566522242,43.91,75611.77,0.56,-0.29358,0.00011,24.45237]
[1776566524257,43.92,75621.51,0.56,-0.29252,0.00011,24.41441]
[1776566525795,43.92,75623.13,0.56,-0.29234,0.00011,24.40825]
[1776566526567,43.92,75623.35,0.56,-0.29233,0.00011,24.40761]
[1776566527273,43.92,75623.35,0.56,-0.29233,0.00011,24.40761]
[1776566527363,43.92,75634.4,0.56,-0.29112,0.00011,24.36406]
[1776566527471,43.92,75634.4,0.56,-0.29112,0.00011,24.36406]
[1776566527480,43.92,75634.4,0.56,-0.29112,0.00011,24.36406]
[1776566528292,43.92,75634.4,0.56,-0.29112,0.00011,24.36431]
[1776566532318,43.93,75643.51,0.56,-0.29013,0.00011,24.32845]
[1776566533323,43.92,75652.01,0.56,-0.2892,0.00011,24.2943]
[1776566534399,43.92,75668.92,0.56,-0.28734,0.00011,24.22619]
[1776566535358,43.92,75668.92,0.56,-0.28734,0.00011,24.22619]
[1776566536361,43.92,75669.94,0.56,-0.28723,0.00011,24.22187]
[1776566537270,43.92,75669.94,0.56,-0.28723,0.00011,24.22187]
[1776566537369,43.92,75691.92,0.56,-0.28483,0.00011,24.13266]
[1776566538388,43.92,75689.65,0.56,-0.28508,0.00011,24.14191]
[1776566538534,43.92,75689.65,0.56,-0.28508,0.00011,24.14191]
[1776566538550,43.92,75689.65,0.56,-0.28508,0.00011,24.14191]
[1776566538716,43.92,75689.65,0.56,-0.28508,0.00011,24.14191]
[1776566539106,43.92,75689.65,0.56,-0.28508,0.00011,24.14191]
[1776566539361,43.92,75689.65,0.56,-0.28508,0.00011,24.14191]
[1776566539384,43.92,75693.46,0.56,-0.28466,0.00011,24.12639]
[1776566539614,43.92,75693.46,0.56,-0.28466,0.00011,24.12639]
[1776566540394,43.92,75714.33,0.56,-0.2824,0.00011,24.04094]
[1776566540669,43.92,75714.33,0.56,-0.2824,0.00011,24.04094]
[1776566540785,43.92,75714.33,0.56,-0.2824,0.00011,24.04094]
[1776566541402,43.92,75715.34,0.56,-0.28229,0.00011,24.03688]
[1776566542334,43.92,75715.34,0.56,-0.28229,0.00011,24.03688]
[1776566542350,43.92,75715.34,0.56,-0.28229,0.00011,24.03688]
[1776566542407,43.92,75724.33,0.56,-0.28133,0.00011,23.99992]
[1776566542529,43.92,75724.33,0.56,-0.28133,0.00011,23.99992]
[1776566543244,43.92,75724.33,0.56,-0.28133,0.00011,23.99992]
[1776566543414,43.92,75728.75,0.56,-0.28085,0.00011,23.98179]
[1776566544862,43.92,75726.47,0.56,-0.2811,0.00011,23.99137]
[1776566544871,43.92,75726.47,0.56,-0.2811,0.00011,23.99137]
[1776566545427,43.93,75717.75,0.56,-0.28205,0.00011,24.02749]
[1776566545909,43.93,75717.75,0.56,-0.28205,0.00011,24.02749]
[1776566546434,43.93,75709.08,0.56,-0.28299,0.00011,24.06324]
[1776566551599,43.93,75706.64,0.56,-0.28326,0.00011,24.07346]
[1776566551700,43.93,75706.33,0.56,-0.28327,0.00011,24.07139]
[1776566552600,43.93,75706.33,0.56,-0.28327,0.00011,24.07139]
[1776566552691,43.93,75706.82,0.56,-0.28322,0.00011,24.06944]
[1776566553641,43.93,75706.82,0.56,-0.28322,0.00011,24.06944]
[1776566553743,43.93,75706.88,0.56,-0.28322,0.00011,24.06924]
[1776566560004,43.93,75715.13,0.56,-0.28233,0.00011,24.03561]
[1776566560070,43.93,75715.26,0.56,-0.28232,0.00011,24.03526]
[1776566563608,43.93,75705.81,0.56,-0.28335,0.00011,24.07425]
[1776566568632,43.93,75700.14,0.56,-0.28397,0.00011,24.09765]
[1776566571996,43.93,75699.17,0.56,-0.28407,0.00011,24.10171]
[1776566572021,43.93,75699.17,0.56,-0.28408,0.00011,24.10174]
[1776566577651,43.93,75693.39,0.56,-0.28471,0.00011,24.12544]
[1776566582686,43.94,75693.22,0.56,-0.28473,0.00011,24.12624]
[1776566587201,43.94,75692.86,0.56,-0.28477,0.00011,24.12777]
[1776566587210,43.94,75692.86,0.56,-0.28477,0.00011,24.12777]
[1776566587296,43.94,75692.0,0.56,-0.28486,0.00011,24.13132]
[1776566590378,43.94,75692.0,0.56,-0.28486,0.00011,24.13135]
[1776566590441,43.94,75689.78,0.56,-0.2851,0.00011,24.14042]
[1776566594946,43.94,75682.42,0.56,-0.28591,0.00011,24.17033]
[1776566595472,43.94,75680.98,0.56,-0.28606,0.00011,24.17614]
[1776566600481,43.94,75678.32,0.56,-0.28635,0.00011,24.18686]
[1776566605512,43.94,75672.59,0.56,-0.28697,0.00011,24.20994]
[1776566610523,43.93,75672.06,0.56,-0.28703,0.00011,24.21188]
[1776566615542,43.93,75674.23,0.56,-0.28676,0.00011,24.19953]
[1776566620547,43.93,75678.32,0.56,-0.28631,0.00011,24.18278]
[1776566624683,43.93,75678.65,0.56,-0.28628,0.00011,24.18136]
[1776566624695,43.93,75678.65,0.56,-0.28628,0.00011,24.18136]
[1776566625514,43.93,75677.92,0.56,-0.28635,0.00011,24.1843]
[1776566626120,43.93,75677.92,0.56,-0.28635,0.00011,24.1843]
[1776566626213,43.93,75677.92,0.56,-0.28635,0.00011,24.1843]
[1776566626434,43.93,75677.77,0.56,-0.28637,0.00011,24.18489]
[1776566627127,43.93,75677.77,0.56,-0.28637,0.00011,24.18489]
[1776566627173,43.93,75677.77,0.56,-0.28637,0.00011,24.18489]
[1776566627441,43.93,75694.41,0.56,-0.28456,0.00011,24.11726]
[1776566627686,43.93,75694.41,0.56,-0.28456,0.00011,24.11726]
[1776566627779,43.93,75694.41,0.56,-0.28456,0.00011,24.11726]
[1776566628013,43.93,75694.41,0.56,-0.28456,0.00011,24.1173]
[1776566629289,43.93,75694.41,0.56,-0.28456,0.00011,24.1173]
[1776566629347,43.93,75699.44,0.56,-0.28402,0.00011,24.09684]
[1776566632609,43.93,75698.19,0.56,-0.28416,0.00011,24.10213]
[1776566633490,43.93,75698.21,0.56,-0.28416,0.00011,24.10211]
[1776566636536,43.93,75688.93,0.56,-0.28517,0.00011,24.14006]
[1776566637522,43.93,75679.57,0.56,-0.28619,0.00011,24.17808]
[1776566641094,43.93,75680.0,0.56,-0.28614,0.00011,24.17629]
[1776566641460,43.93,75679.62,0.56,-0.28618,0.00011,24.17781]
[1776566646477,43.93,75680.17,0.56,-0.28612,0.00011,24.1755]
[1776566649538,43.93,75679.49,0.56,-0.28619,0.00011,24.1782]
[1776566650160,43.93,75679.93,0.56,-0.28614,0.00011,24.17637]
[1776566650974,43.93,75679.93,0.56,-0.28614,0.00011,24.17637]
[1776566651166,43.93,75679.74,0.56,-0.28616,0.00011,24.17711]
[1776566656203,43.93,75672.33,0.56,-0.28696,0.00011,24.20688]
[1776566657543,43.93,75672.33,0.56,-0.28696,0.00011,24.20688]
[1776566657553,43.93,75672.33,0.56,-0.28696,0.00011,24.20688]
[1776566658218,43.93,75669.47,0.56,-0.28727,0.00011,24.2183]
[1776566663408,43.93,75667.54,0.56,-0.28748,0.00011,24.22582]
[1776566669297,43.93,75668.16,0.56,-0.2874,0.00011,24.22284]
[1776566675338,43.92,75663.77,0.56,-0.28785,0.00011,24.23674]
[1776566680373,43.92,75662.62,0.56,-0.28796,0.00011,24.24102]
[1776566685408,43.92,75659.0,0.56,-0.28835,0.00011,24.25518]
[1776566690443,43.92,75659.04,0.56,-0.28833,0.00011,24.25461]
[1776566695480,43.91,75665.85,0.56,-0.28758,0.00011,24.22688]
[1776566700515,43.91,75659.26,0.56,-0.2883,0.00011,24.25311]
[1776566705551,43.91,75661.99,0.56,-0.28799,0.00011,24.24182]
[1776566710587,43.91,75661.18,0.56,-0.28807,0.00011,24.24479]
[1776566715621,43.91,75661.01,0.56,-0.28808,0.00011,24.24517]
[1776566719523,43.9,75670.87,0.56,-0.287,0.00011,24.20521]
[1776566724339,43.9,75672.42,0.56,-0.28683,0.00011,24.19891]
[1776566724377,43.9,75672.24,0.56,-0.28685,0.00011,24.19963]
[1776566726037,43.9,75684.33,0.56,-0.28553,0.00011,24.15061]
[1776566731738,43.91,75687.82,0.56,-0.28514,0.00011,24.13332]
[1776566737177,43.91,75682.59,0.56,-0.28571,0.00011,24.15482]
[1776566737187,43.91,75680.39,0.56,-0.28596,0.00011,24.16384]
[1776566742871,43.91,75679.32,0.56,-0.28607,0.00011,24.16827]
[1776566746987,43.91,75683.59,0.56,-0.28561,0.00011,24.15112]
[1776566747632,43.91,75684.1,0.56,-0.28556,0.00011,24.1491]
[1776566752640,43.91,75684.69,0.56,-0.2855,0.00011,24.14691]
[1776566757667,43.91,75687.11,0.56,-0.28524,0.00011,24.13733]
[1776566762708,43.91,75688.15,0.56,-0.28514,0.00011,24.13341]
[1776566764921,43.92,75689.35,0.56,-0.28501,0.00011,24.12863]
[1776566765023,43.92,75691.47,0.56,-0.28478,0.00011,24.11999]
[1776566767991,43.92,75695.62,0.56,-0.28433,0.00011,24.10317]
[1776566768006,43.92,75695.62,0.56,-0.28433,0.00011,24.10317]
[1776566768043,43.92,75696.1,0.56,-0.28428,0.00011,24.10129]
[1776566770710,43.92,75695.85,0.56,-0.28431,0.00011,24.10254]
[1776566771446,43.92,75683.19,0.56,-0.28569,0.00011,24.15418]
[1776566773667,43.92,75683.19,0.56,-0.28569,0.00011,24.15418]
[1776566773483,43.92,75674.55,0.56,-0.28663,0.00011,24.18922]
[1776566773991,43.92,75674.55,0.56,-0.28663,0.00011,24.18922]
[1776566774071,43.92,75674.55,0.56,-0.28663,0.00011,24.18922]
[1776566774163,43.92,75674.55,0.56,-0.28663,0.00011,24.18922]
[1776566774193,43.92,75674.55,0.56,-0.28663,0.00011,24.18922]
[1776566774223,43.92,75674.55,0.56,-0.28663,0.00011,24.18922]
[1776566774234,43.92,75668.13,0.56,-0.28734,0.00011,24.21515]
[1776566777480,43.92,75666.87,0.56,-0.28747,0.00011,24.22014]
[1776566777551,43.92,75667.46,0.56,-0.2874,0.00011,24.21772]
[1776566783380,43.92,75670.8,0.56,-0.28704,0.00011,24.20407]
[1776566783388,43.92,75670.8,0.56,-0.28704,0.00011,24.20407]
[1776566783656,43.92,75662.76,0.56,-0.28791,0.00011,24.23641]
[1776566788665,43.91,75662.15,0.56,-0.28797,0.00011,24.2386]
[1776566793732,43.91,75661.35,0.56,-0.28803,0.00011,24.23805]
[1776566798783,43.91,75660.27,0.56,-0.28814,0.00011,24.24206]
[1776566802661,43.91,75644.76,0.56,-0.28983,0.00011,24.30395]
[1776566804408,43.91,75645.07,0.56,-0.2898,0.00011,24.30259]
[1776566804533,43.91,75645.07,0.56,-0.2898,0.00011,24.30259]
[1776566804585,43.91,75648.41,0.56,-0.28943,0.00011,24.28911]
[1776566808202,43.9,75648.43,0.56,-0.28942,0.00011,24.28868]
[1776566808499,43.9,75648.43,0.56,-0.28942,0.00011,24.28868]
[1776566808515,43.9,75648.43,0.56,-0.28942,0.00011,24.28868]
[1776566808624,43.9,75648.43,0.56,-0.28942,0.00011,24.28868]
[1776566808629,43.9,75658.83,0.56,-0.28827,0.00011,24.24684]
[1776566809146,43.9,75658.83,0.56,-0.28827,0.00011,24.24684]
[1776566809450,43.9,75658.83,0.56,-0.28827,0.00011,24.24684]
[1776566809513,43.9,75658.83,0.56,-0.28827,0.00011,24.24684]
[1776566809695,43.9,75658.83,0.56,-0.28827,0.00011,24.24684]
[1776566809705,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566809786,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566809902,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566809976,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810107,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810186,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810222,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810334,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810438,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810553,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810638,43.9,75672.12,0.56,-0.28682,0.00011,24.19315]
[1776566810640,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566810748,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566810820,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566810971,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566811024,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566811206,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566811360,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566811412,43.9,75675.59,0.56,-0.28644,0.00011,24.17907]
[1776566811470,43.9,75681.23,0.56,-0.28582,0.00011,24.15618]
[1776566816670,43.9,75675.71,0.56,-0.28642,0.00011,24.17856]
[1776566822379,43.9,75674.29,0.56,-0.28657,0.00011,24.1841]
[1776566827414,43.9,75676.8,0.56,-0.28629,0.00011,24.17372]
[1776566832449,43.9,75677.45,0.56,-0.28622,0.00011,24.17086]
[1776566836902,43.9,75677.49,0.56,-0.28621,0.00011,24.17053]
[1776566837635,43.9,75676.11,0.56,-0.28636,0.00011,24.17608]
[1776566838873,43.9,75675.87,0.56,-0.28638,0.00011,24.17701]
[1776566838885,43.9,75675.87,0.56,-0.28638,0.00011,24.17701]
[1776566839426,43.9,75675.87,0.56,-0.28638,0.00011,24.17701]
[1776566839436,43.9,75675.87,0.56,-0.28638,0.00011,24.17701]
[1776566839497,43.9,75675.87,0.56,-0.28638,0.00011,24.17701]
[1776566839503,43.9,75673.49,0.56,-0.28664,0.00011,24.1866]
[1776566844533,43.89,75666.2,0.56,-0.28743,0.00011,24.21568]
[1776566850197,43.89,75665.73,0.56,-0.28748,0.00011,24.21742]
[1776566851291,43.89,75665.73,0.56,-0.28747,0.00011,24.21711]
[1776566851356,43.89,75665.73,0.56,-0.28747,0.00011,24.21711]
[1776566851411,43.89,75665.73,0.56,-0.28747,0.00011,24.21711]
[1776566851688,43.89,75665.73,0.56,-0.28747,0.00011,24.21711]
[1776566851752,43.89,75663.06,0.56,-0.28774,0.00011,24.22442]
[1776566856950,43.89,75662.67,0.56,-0.28777,0.00011,24.22559]
[1776566866684,43.88,75662.67,0.56,-0.28775,0.00011,24.22475]
[1776566871727,43.88,75661.45,0.56,-0.28788,0.00011,24.2293]
[1776566875431,43.88,75668.43,0.56,-0.2871,0.00011,24.20079]
[1776566875470,43.88,75668.43,0.56,-0.2871,0.00011,24.20079]
[1776566876942,43.88,75667.8,0.56,-0.28717,0.00011,24.2032]
[1776566876995,43.88,75667.8,0.56,-0.28717,0.00011,24.2032]
[1776566878464,43.88,75667.98,0.56,-0.28715,0.00011,24.2024]
[1776566878517,43.88,75667.98,0.56,-0.28715,0.00011,24.2024]
[1776566879915,43.88,75667.17,0.56,-0.28723,0.00011,24.20553]
[1776566880541,43.88,75667.17,0.56,-0.28723,0.00011,24.20553]
[1776566880789,43.88,75667.39,0.56,-0.28721,0.00011,24.20456]
[1776566883988,43.88,75664.24,0.56,-0.28755,0.00011,24.21713]
[1776566887585,43.87,75659.52,0.56,-0.28806,0.00011,24.23589]
[1776566887605,43.87,75659.52,0.56,-0.28806,0.00011,24.23589]
[1776566887692,43.87,75659.52,0.56,-0.28806,0.00011,24.23589]
[1776566887830,43.87,75658.92,0.56,-0.28812,0.00011,24.23809]
[1776566887841,43.87,75658.06,0.56,-0.28821,0.00011,24.24155]
[1776566892871,43.87,75651.79,0.56,-0.28889,0.00011,24.26627]
[1776566898062,43.86,75654.78,0.56,-0.28854,0.00011,24.25348]
[1776566904174,43.86,75653.95,0.56,-0.28862,0.00011,24.25655]
[1776566909989,43.85,75654.78,0.56,-0.2885,0.00011,24.25182]
[1776566915863,43.85,75653.63,0.56,-0.28859,0.00011,24.25245]
[1776566921066,43.84,75656.14,0.56,-0.28829,0.00011,24.24126]
[1776566926102,43.84,75653.59,0.56,-0.28854,0.00011,24.25071]
[1776566931135,43.83,75651.1,0.56,-0.2888,0.00011,24.25986]
[1776566936986,43.83,75651.61,0.56,-0.28873,0.00011,24.25745]
[1776566941248,43.82,75646.58,0.56,-0.28925,0.00011,24.27639]
[1776566941270,43.82,75646.58,0.56,-0.28925,0.00011,24.27639]
[1776566941323,43.82,75646.58,0.56,-0.28925,0.00011,24.27639]
[1776566941425,43.82,75646.88,0.56,-0.28921,0.00011,24.27478]
[1776566943123,43.82,75646.88,0.56,-0.28921,0.00011,24.27478]
[1776566943225,43.82,75646.87,0.56,-0.2892,0.00011,24.27461]
[1776566948258,43.81,75647.12,0.56,-0.28915,0.00011,24.27259]
[1776566952708,43.81,75648.08,0.56,-0.28903,0.00011,24.26812]
[1776566952781,43.81,75648.08,0.56,-0.28903,0.00011,24.26812]
[1776566952834,43.81,75640.09,0.56,-0.2899,0.00011,24.29976]
[1776566953002,43.81,75640.09,0.56,-0.2899,0.00011,24.29976]
[1776566953026,43.81,75640.09,0.56,-0.2899,0.00011,24.29976]
[1776566953695,43.81,75640.09,0.56,-0.2899,0.00011,24.29976]
[1776566953700,43.8,75628.8,0.56,-0.29114,0.00011,24.34474]
[1776566956562,43.8,75624.2,0.56,-0.29164,0.00011,24.36274]
[1776566956629,43.8,75624.2,0.56,-0.29164,0.00011,24.36274]
[1776566957475,43.8,75622.04,0.56,-0.29187,0.00011,24.37116]
[1776566957538,43.8,75617.75,0.56,-0.29234,0.00011,24.38801]
[1776566961850,43.8,75612.08,0.56,-0.29295,0.00011,24.40991]
[1776566961902,43.8,75612.08,0.56,-0.29295,0.00011,24.40971]
[1776566962000,43.8,75612.08,0.56,-0.29295,0.00011,24.40971]
[1776566962037,43.8,75612.08,0.56,-0.29295,0.00011,24.40971]
[1776566962859,43.8,75612.08,0.56,-0.29295,0.00011,24.40971]
[1776566962878,43.8,75612.08,0.56,-0.29295,0.00011,24.40971]
[1776566962360,43.8,75611.15,0.56,-0.29305,0.00011,24.41339]
[1776566963556,43.8,75611.15,0.56,-0.29305,0.00011,24.41339]
[1776566963568,43.8,75611.15,0.56,-0.29305,0.00011,24.41339]
[1776566963628,43.8,75611.15,0.56,-0.29305,0.00011,24.41339]
[1776566964494,43.79,75605.34,0.56,-0.29368,0.00011,24.43593]
[1776566964585,43.79,75601.97,0.56,-0.29406,0.00011,24.44923]
[1776566970492,43.79,75608.63,0.56,-0.2933,0.00011,24.42217]
[1776566976151,43.78,75608.46,0.56,-0.29327,0.00011,24.41838]
[1776566981496,43.77,75609.23,0.56,-0.29316,0.00011,24.41426]
[1776566986822,43.77,75609.7,0.56,-0.29309,0.00011,24.4117]
[1776566992572,43.76,75609.42,0.56,-0.29309,0.00011,24.41158]
[1776566997608,43.76,75611.09,0.56,-0.29288,0.00011,24.40411]
[1776567002642,43.75,75611.52,0.56,-0.29281,0.00011,24.40157]
[1776567008684,43.74,75612.61,0.56,-0.29267,0.00011,24.39629]
[1776567013720,43.74,75610.85,0.56,-0.29284,0.00011,24.40244]
[1776567019764,43.73,75609.26,0.56,-0.29299,0.00011,24.40774]
[1776567024798,43.73,75611.44,0.56,-0.29273,0.00011,24.39829]
[1776567026080,43.73,75612.38,0.56,-0.29262,0.00011,24.39446]
[1776567026147,43.73,75612.38,0.56,-0.29262,0.00011,24.39446]
[1776567026736,43.73,75612.38,0.56,-0.29262,0.00011,24.39446]
[1776567026821,43.73,75608.14,0.56,-0.29309,0.00011,24.41118]
[1776567027274,43.73,75608.14,0.56,-0.29309,0.00011,24.41118]
[1776567027326,43.73,75608.14,0.56,-0.29309,0.00011,24.41118]
[1776567027399,43.73,75608.14,0.56,-0.29309,0.00011,24.41118]
[1776567027821,43.72,75608.14,0.56,-0.29309,0.00011,24.41108]
[1776567031250,43.72,75600.71,0.56,-0.29391,0.00011,24.44049]
[1776567031326,43.72,75600.71,0.56,-0.29391,0.00011,24.44049]
[1776567031483,43.72,75600.71,0.56,-0.29391,0.00011,24.44049]
[1776567031490,43.72,75600.71,0.56,-0.29391,0.00011,24.44049]
[1776567031846,43.72,75599.7,0.56,-0.294,0.00011,24.44112]
[1776567034858,43.72,75601.53,0.56,-0.2938,0.00011,24.43378]
[1776567034948,43.72,75604.32,0.56,-0.29349,0.00011,24.42271]
[1776567040416,43.72,75604.22,0.56,-0.29348,0.00011,24.42236]
[1776567040470,43.72,75604.22,0.56,-0.29348,0.00011,24.42236]
[1776567040967,43.72,75604.22,0.56,-0.29348,0.00011,24.42236]
[1776567041054,43.72,75603.41,0.56,-0.29357,0.00011,24.42558]
[1776567043013,43.72,75595.67,0.56,-0.29443,0.00011,24.45613]
[1776567043048,43.72,75595.67,0.56,-0.29443,0.00011,24.45613]
[1776567043363,43.72,75595.67,0.56,-0.29443,0.00011,24.45613]
[1776567043413,43.72,75595.67,0.56,-0.29443,0.00011,24.45613]
[1776567046094,43.72,75596.77,0.56,-0.29431,0.00011,24.45176]
[1776567046325,43.72,75596.77,0.56,-0.29431,0.00011,24.45176]
[1776567047088,43.72,75596.8,0.56,-0.2943,0.00011,24.45164]
[1776567047158,43.72,75596.8,0.56,-0.2943,0.00011,24.45164]
[1776567053058,43.72,75596.24,0.56,-0.29437,0.00011,24.45385]
[1776567057707,43.72,75593.48,0.56,-0.29468,0.00011,24.46485]
[1776567057760,43.72,75593.48,0.56,-0.29468,0.00011,24.46485]
[1776567059707,43.72,75590.67,0.56,-0.295,0.00011,24.47643]
[1776567059768,43.73,75590.22,0.56,-0.29506,0.00011,24.47846]
[1776567061418,43.73,75590.22,0.56,-0.29506,0.00011,24.47846]
[1776567061536,43.73,75590.22,0.56,-0.29506,0.00011,24.47846]
[1776567061585,43.73,75590.22,0.56,-0.29506,0.00011,24.47846]
[1776567061673,43.73,75588.76,0.56,-0.29523,0.00011,24.48444]
[1776567062247,43.73,75588.76,0.56,-0.29523,0.00011,24.48444]
[1776567062291,43.73,75588.76,0.56,-0.29523,0.00011,24.48444]
[1776567063422,43.73,75596.74,0.56,-0.29434,0.00011,24.45319]
[1776567063437,43.73,75596.74,0.56,-0.29434,0.00011,24.45319]
[1776567063498,43.73,75596.74,0.56,-0.29434,0.00011,24.45319]
[1776567063599,43.73,75597.03,0.56,-0.29431,0.00011,24.45206]
[1776567064063,43.73,75597.03,0.56,-0.29431,0.00011,24.45206]
[1776567065448,43.73,75594.88,0.56,-0.29455,0.00011,24.46053]
[1776567066206,43.73,75594.76,0.56,-0.29456,0.00011,24.46102]
[1776567066240,43.73,75593.98,0.56,-0.29465,0.00011,24.4641]
[1776567072186,43.73,75593.15,0.56,-0.29475,0.00011,24.46743]
[1776567078501,43.73,75592.04,0.56,-0.29487,0.00011,24.47184]
[1776567083520,43.73,75592.04,0.56,-0.29487,0.00011,24.47185]
[1776567088640,43.73,75592.64,0.56,-0.2948,0.00011,24.46952]
[1776567091888,43.73,75592.44,0.56,-0.29483,0.00011,24.47033]
[1776567091985,43.73,75590.76,0.56,-0.295,0.00011,24.47358]
[1776567094993,43.73,75590.5,0.56,-0.29502,0.00011,24.4746]
[1776567095044,43.73,75590.49,0.56,-0.29503,0.00011,24.47464]
[1776567096078,43.73,75590.49,0.56,-0.29503,0.00011,24.47464]
[1776567096984,43.73,75590.31,0.56,-0.29505,0.00011,24.47535]
[1776567100360,43.73,75590.34,0.56,-0.29504,0.00011,24.47523]
[1776567101032,43.73,75586.03,0.56,-0.29552,0.00011,24.49213]
[1776567102463,43.73,75583.8,0.56,-0.29577,0.00011,24.50099]
[1776567102512,43.73,75583.8,0.56,-0.29577,0.00011,24.50099]
[1776567104775,43.73,75583.7,0.56,-0.29579,0.00011,24.5015]
[1776567104839,43.73,75583.7,0.56,-0.29579,0.00011,24.5015]
[1776567104958,43.73,75583.13,0.56,-0.29586,0.00011,24.50396]
[1776567109937,43.74,75584.59,0.56,-0.29571,0.00011,24.49877]
[1776567109951,43.74,75584.59,0.56,-0.29571,0.00011,24.49877]
[1776567109954,43.74,75584.59,0.56,-0.29571,0.00011,24.49892]
[1776567115470,43.74,75585.37,0.56,-0.29564,0.00011,24.49648]
[1776567120494,43.75,75585.36,0.56,-0.29566,0.00011,24.49728]
[1776567120882,43.75,75585.36,0.56,-0.29566,0.00011,24.49728]
[1776567120915,43.75,75585.63,0.56,-0.29564,0.00011,24.49652]
[1776567126245,43.75,75591.13,0.56,-0.29505,0.00011,24.47561]
[1776567131246,43.76,75589.96,0.56,-0.2952,0.00011,24.48116]
[1776567132177,43.76,75589.89,0.56,-0.29521,0.00011,24.48159]
[1776567132348,43.76,75589.89,0.56,-0.29521,0.00011,24.48159]
[1776567132410,43.76,75589.89,0.56,-0.29521,0.00011,24.48159]
[1776567132793,43.76,75589.89,0.56,-0.29521,0.00011,24.48159]
[1776567132977,43.76,75600.07,0.56,-0.29408,0.00011,24.44169]
[1776567133327,43.76,75600.07,0.56,-0.29408,0.00011,24.44169]
[1776567133394,43.76,75600.07,0.56,-0.29408,0.00011,24.44169]
[1776567133646,43.76,75604.7,0.56,-0.29357,0.00011,24.42344]
[1776567134799,43.76,75604.7,0.56,-0.29357,0.00011,24.42344]
[1776567135045,43.76,75604.7,0.56,-0.29357,0.00011,24.42344]
[1776567134884,43.76,75605.08,0.56,-0.29353,0.00011,24.42197]
[1776567135096,43.76,75605.08,0.56,-0.29353,0.00011,24.42197]
[1776567135141,43.76,75605.08,0.56,-0.29353,0.00011,24.42197]
[1776567135583,43.76,75605.08,0.56,-0.29353,0.00011,24.422]
[1776567140618,43.76,75605.65,0.56,-0.29346,0.00011,24.41936]
[1776567145653,43.75,75606.09,0.56,-0.29339,0.00011,24.41688]
[1776567150688,43.75,75606.5,0.56,-0.29333,0.00011,24.41453]
[1776567155724,43.75,75605.17,0.56,-0.29344,0.00011,24.41607]
[1776567158025,43.75,75603.93,0.56,-0.29358,0.00011,24.42101]
[1776567164319,43.75,75604.66,0.56,-0.29351,0.00011,24.41837]
[1776567164339,43.75,75604.66,0.56,-0.29351,0.00011,24.41837]
[1776567164554,43.75,75604.66,0.56,-0.29351,0.00011,24.41837]
[1776567164885,43.75,75594.69,0.56,-0.29462,0.00011,24.45775]
[1776567168063,43.75,75591.64,0.56,-0.29496,0.00011,24.46974]
[1776567168383,43.75,75594.5,0.56,-0.29464,0.00011,24.45851]
[1776567168462,43.75,75594.5,0.56,-0.29464,0.00011,24.45851]
[1776567168815,43.75,75594.34,0.56,-0.29466,0.00011,24.45915]
[1776567170340,43.75,75594.54,0.56,-0.29464,0.00011,24.45838]
[1776567170377,43.75,75594.54,0.56,-0.29464,0.00011,24.45838]
[1776567171479,43.75,75594.37,0.56,-0.29465,0.00011,24.45906]
[1776567171563,43.75,75594.37,0.56,-0.29465,0.00011,24.45906]
[1776567171837,43.75,75593.74,0.56,-0.29473,0.00011,24.46155]
[1776567173535,43.75,75593.74,0.56,-0.29473,0.00011,24.46155]
[1776567173850,43.75,75593.55,0.56,-0.29475,0.00011,24.46232]
[1776567179634,43.75,75592.26,0.56,-0.29489,0.00011,24.46744]
[1776567179666,43.75,75592.26,0.56,-0.29489,0.00011,24.46744]
[1776567179670,43.75,75592.26,0.56,-0.29489,0.00011,24.46744]
[1776567179891,43.75,75592.26,0.56,-0.29489,0.00011,24.46746]
[1776567182157,43.75,75585.2,0.56,-0.29568,0.00011,24.49528]
[1776567182244,43.75,75585.2,0.56,-0.29568,0.00011,24.49528]
[1776567183734,43.75,75583.77,0.56,-0.29584,0.00011,24.50099]
[1776567184129,43.75,75582.78,0.56,-0.29596,0.00011,24.50498]
[1776567185183,43.75,75582.78,0.56,-0.29596,0.00011,24.5051]
[1776567185771,43.75,75582.78,0.56,-0.29596,0.00011,24.5051]
[1776567189956,43.76,75582.72,0.56,-0.29598,0.00011,24.50579]
[1776567190337,43.76,75582.48,0.56,-0.29601,0.00011,24.50684]
[1776567190377,43.76,75582.48,0.56,-0.29601,0.00011,24.50684]
[1776567190404,43.76,75582.48,0.56,-0.29601,0.00011,24.50684]
[1776567191203,43.76,75582.48,0.56,-0.29601,0.00011,24.50695]
[1776567198017,43.76,75579.74,0.56,-0.29634,0.00011,24.51836]
[1776567201518,43.76,75579.91,0.56,-0.29632,0.00011,24.51798]
[1776567201551,43.76,75579.91,0.56,-0.29632,0.00011,24.51798]
[1776567202046,43.77,75579.91,0.56,-0.29633,0.00011,24.51811]
[1776567204711,43.77,75578.43,0.56,-0.2965,0.00011,24.52415]
[1776567204721,43.77,75578.43,0.56,-0.2965,0.00011,24.52415]
[1776567205136,43.77,75578.34,0.56,-0.29651,0.00011,24.52463]
[1776567208266,43.77,75574.18,0.56,-0.29699,0.00011,24.54121]
[1776567209682,43.77,75573.4,0.56,-0.29708,0.00011,24.54436]
[1776567210300,43.77,75572.5,0.56,-0.29718,0.00011,24.54797]
[1776567210834,43.77,75572.5,0.56,-0.29718,0.00011,24.54797]
[1776567212367,43.77,75569.52,0.56,-0.2975,0.00011,24.5564]
[1776567212426,43.77,75569.52,0.56,-0.2975,0.00011,24.5564]
[1776567213121,43.77,75568.93,0.56,-0.29757,0.00011,24.55878]
[1776567215735,43.78,75572.21,0.56,-0.29721,0.00011,24.54621]
[1776567215740,43.78,75572.21,0.56,-0.29721,0.00011,24.54621]
[1776567215829,43.78,75572.87,0.56,-0.29713,0.00011,24.54375]
[1776567221190,43.78,75570.36,0.56,-0.29743,0.00011,24.55399]
[1776567227222,43.78,75572.95,0.56,-0.29715,0.00011,24.54449]
[1776567232258,43.79,75571.27,0.56,-0.29735,0.00011,24.55153]
[1776567240092,43.79,75571.29,0.56,-0.29736,0.00011,24.55181]
[1776567245278,43.79,75572.36,0.56,-0.29726,0.00011,24.54836]
[1776567250383,43.8,75577.01,0.56,-0.29676,0.00011,24.53086]
[1776567255419,43.8,75576.56,0.56,-0.29682,0.00011,24.53311]
[1776567260606,43.8,75580.81,0.56,-0.29636,0.00011,24.51707]
[1776567266498,43.81,75579.85,0.56,-0.29649,0.00011,24.52148]
[1776567272344,43.81,75580.49,0.56,-0.29643,0.00011,24.51943]
[1776567272540,43.81,75580.24,0.56,-0.29644,0.00011,24.51728]
[1776567273475,43.81,75580.24,0.56,-0.29644,0.00011,24.51728]
[1776567273926,43.81,75580.24,0.56,-0.29644,0.00011,24.51728]
[1776567274016,43.82,75582.9,0.56,-0.29615,0.00011,24.50715]
[1776567275522,43.82,75582.9,0.56,-0.29615,0.00011,24.50715]
[1776567275742,43.82,75582.98,0.56,-0.29615,0.00011,24.50709]
[1776567281604,43.82,75581.75,0.56,-0.2963,0.00011,24.51252]
[1776567285682,43.82,75580.22,0.56,-0.29649,0.00011,24.51897]
[1776567285722,43.83,75580.0,0.56,-0.29651,0.00011,24.51995]
[1776567291142,43.83,75580.0,0.56,-0.29653,0.00011,24.52043]
[1776567298228,43.83,75580.0,0.56,-0.29655,0.00011,24.52113]
[1776567303376,43.84,75578.3,0.56,-0.29676,0.00011,24.52854]
[1776567310137,43.84,75578.0,0.56,-0.29681,0.00011,24.53049]
[1776567315843,43.85,75578.0,0.56,-0.29683,0.00011,24.53116]
[1776567320878,43.85,75577.05,0.56,-0.29695,0.00011,24.53539]
[1776567327928,43.86,75577.11,0.56,-0.29696,0.00011,24.5359]
[1776567341016,43.87,75576.37,0.56,-0.29706,0.00011,24.53675]
[1776567346056,43.87,75575.92,0.56,-0.29712,0.00011,24.539]
[1776567351089,43.87,75578.86,0.56,-0.29681,0.00011,24.52814]
[1776567356184,43.88,75578.38,0.56,-0.29688,0.00011,24.53044]
[1776567364180,43.88,75573.51,0.56,-0.29744,0.00011,24.55013]
[1776567369215,43.89,75575.34,0.56,-0.29725,0.00011,24.5435]
[1776567374252,43.89,75573.72,0.56,-0.29744,0.00011,24.55024]
[1776567380628,43.89,75568.96,0.56,-0.29798,0.00011,24.56909]
[1776567387245,43.89,75569.96,0.56,-0.29788,0.00011,24.56542]
[1776567392376,43.9,75570.67,0.56,-0.29779,0.00011,24.55985]
[1776567400775,43.9,75571.91,0.56,-0.29767,0.00011,24.55547]
[1776567408491,43.9,75572.97,0.56,-0.29756,0.00011,24.55174]
[1776567414530,43.9,75573.3,0.56,-0.29753,0.00011,24.55069]
[1776567419564,43.9,75574.09,0.56,-0.29744,0.00011,24.54782]
[1776567424600,43.91,75574.27,0.56,-0.29743,0.00011,24.5473]
[1776567430985,43.91,75574.38,0.56,-0.29742,0.00011,24.54712]
[1776567441056,43.91,75573.95,0.56,-0.29748,0.00011,24.54908]
[1776567451125,43.91,75574.16,0.56,-0.29744,0.00011,24.54518]
[1776567457831,43.91,75574.69,0.56,-0.29739,0.00011,24.54329]
[1776567458848,43.91,75574.69,0.56,-0.29739,0.00011,24.54329]
[1776567458935,43.91,75574.69,0.56,-0.29739,0.00011,24.54329]
[1776567458986,43.91,75574.56,0.56,-0.2974,0.00011,24.54385]
[1776567461130,43.91,75567.78,0.56,-0.29816,0.00011,24.57007]
[1776567462218,43.91,75568.26,0.56,-0.29811,0.00011,24.56822]
[1776567468553,43.91,75568.71,0.56,-0.29806,0.00011,24.56652]
[1776567474218,43.91,75565.41,0.56,-0.29843,0.00011,24.57925]
[1776567476176,43.91,75565.41,0.56,-0.29843,0.00011,24.57925]
[1776567476978,43.91,75566.37,0.56,-0.29832,0.00011,24.57556]
[1776567482262,43.91,75564.01,0.56,-0.29858,0.00011,24.58461]
[1776567488044,43.91,75564.82,0.56,-0.29849,0.00011,24.58135]
[1776567493079,43.91,75566.11,0.56,-0.29834,0.00011,24.57624]
[1776567498114,43.91,75567.54,0.56,-0.29818,0.00011,24.57058]
[1776567505163,43.91,75567.81,0.56,-0.29814,0.00011,24.56933]
[1776567512212,43.91,75569.03,0.56,-0.29798,0.00011,24.56104]
[1776567518254,43.91,75568.59,0.56,-0.29802,0.00011,24.56254]
[1776567525018,43.9,75567.32,0.56,-0.29816,0.00011,24.5673]
[1776567530339,43.9,75566.31,0.56,-0.29827,0.00011,24.57089]
[1776567535374,43.9,75567.33,0.56,-0.29815,0.00011,24.56677]
[1776567540410,43.9,75566.9,0.56,-0.29819,0.00011,24.56824]
[1776567543474,43.9,75558.11,0.56,-0.29917,0.00011,24.60196]
[1776567543778,43.9,75558.11,0.56,-0.29917,0.00011,24.60196]
[1776567544451,43.9,75555.21,0.56,-0.29949,0.00011,24.61306]
[1776567544738,43.9,75555.21,0.56,-0.29949,0.00011,24.61306]
[1776567545490,43.9,75555.43,0.56,-0.29946,0.00011,24.61215]
[1776567546510,43.9,75555.43,0.56,-0.29946,0.00011,24.61215]
[1776567547457,43.9,75555.43,0.56,-0.29946,0.00011,24.612]
[1776567552493,43.89,75555.57,0.56,-0.29943,0.00011,24.61109]
[1776567552631,43.89,75555.57,0.56,-0.29943,0.00011,24.61109]
[1776567553502,43.89,75555.85,0.56,-0.2994,0.00011,24.60994]
[1776567558534,43.89,75555.95,0.56,-0.29938,0.00011,24.60919]
[1776567563573,43.89,75556.36,0.56,-0.29932,0.00011,24.60726]
[1776567566883,43.89,75556.46,0.56,-0.29931,0.00011,24.60674]
[1776567566979,43.89,75556.46,0.56,-0.29931,0.00011,24.6066]
[1776567573643,43.88,75556.6,0.56,-0.29926,0.00011,24.60232]
[1776567579116,43.88,75555.55,0.56,-0.29937,0.00011,24.60601]
[1776567585734,43.88,75555.63,0.56,-0.29935,0.00011,24.60518]
[1776567588867,43.88,75555.63,0.56,-0.29935,0.00011,24.60518]
[1776567588883,43.88,75555.63,0.56,-0.29935,0.00011,24.60518]
[1776567588898,43.88,75555.63,0.56,-0.29935,0.00011,24.60518]
[1776567589275,43.88,75555.63,0.56,-0.29935,0.00011,24.60518]
[1776567589362,43.88,75552.29,0.56,-0.29971,0.00011,24.61769]
[1776567590345,43.88,75540.39,0.56,-0.30104,0.00011,24.6631]
[1776567591101,43.88,75540.39,0.56,-0.30104,0.00011,24.6631]
[1776567592202,43.87,75541.36,0.56,-0.30093,0.00011,24.65927]
[1776567592243,43.87,75539.96,0.56,-0.30108,0.00011,24.66447]
[1776567593360,43.87,75539.96,0.56,-0.30108,0.00011,24.66447]
[1776567593460,43.87,75533.73,0.56,-0.30178,0.00011,24.68805]
[1776567594133,43.87,75533.73,0.56,-0.30178,0.00011,24.68805]
[1776567594337,43.87,75533.91,0.56,-0.30175,0.00011,24.68721]
[1776567599826,43.87,75532.13,0.56,-0.30195,0.00011,24.69398]
[1776567605869,43.87,75526.17,0.56,-0.3026,0.00011,24.71569]
[1776567610905,43.86,75527.87,0.56,-0.30239,0.00011,24.7085]
[1776567611671,43.86,75527.87,0.56,-0.30239,0.00011,24.7085]
[1776567612260,43.86,75527.82,0.56,-0.30238,0.00011,24.7084]
[1776567614517,43.86,75527.82,0.56,-0.30238,0.00011,24.7084]
[1776567615763,43.86,75528.3,0.56,-0.30232,0.00011,24.70628]
[1776567615861,43.85,75528.22,0.56,-0.30233,0.00011,24.70644]
[1776567620975,43.85,75528.75,0.56,-0.30225,0.00011,24.70372]
[1776567626275,43.85,75529.55,0.56,-0.30215,0.00011,24.70042]
[1776567632401,43.84,75534.7,0.56,-0.30152,0.00011,24.67625]
[1776567638095,43.83,75535.9,0.56,-0.30137,0.00011,24.67103]
[1776567644138,43.83,75537.26,0.56,-0.3012,0.00011,24.66521]
[1776567652427,43.83,75537.26,0.56,-0.3012,0.00011,24.66521]
[1776567654864,43.82,75545.54,0.56,-0.30024,0.00011,24.6325]
[1776567660780,43.82,75545.62,0.56,-0.30021,0.00011,24.6315]
[1776567663066,43.82,75548.45,0.56,-0.29989,0.00011,24.62043]
[1776567664700,43.81,75547.79,0.56,-0.29996,0.00011,24.62275]
[1776567664709,43.81,75547.79,0.56,-0.29996,0.00011,24.62275]
[1776567666294,43.81,75547.79,0.56,-0.29995,0.00011,24.62253]
[1776567666766,43.81,75547.79,0.56,-0.29995,0.00011,24.62253]
[1776567667300,43.81,75547.39,0.56,-0.29999,0.00011,24.62396]
[1776567671500,43.81,75547.19,0.56,-0.30001,0.00011,24.6244]
[1776567671936,43.81,75549.21,0.56,-0.29978,0.00011,24.61654]
[1776567673409,43.81,75558.27,0.56,-0.29876,0.00011,24.58149]
[1776567679386,43.8,75553.74,0.56,-0.29925,0.00011,24.59841]
[1776567684421,43.8,75554.13,0.56,-0.2992,0.00011,24.59644]
[1776567689455,43.8,75550.55,0.56,-0.29958,0.00011,24.60969]
[1776567694490,43.79,75555.49,0.56,-0.299,0.00011,24.58683]
[1776567697628,43.79,75555.87,0.56,-0.29895,0.00011,24.58518]
[1776567702663,43.79,75559.9,0.56,-0.29849,0.00011,24.56922]
[1776567707690,43.79,75558.92,0.56,-0.29859,0.00011,24.57262]
[1776567708038,43.79,75558.92,0.56,-0.29859,0.00011,24.57254]
[1776567708174,43.79,75558.92,0.56,-0.29858,0.00011,24.57247]
[1776567710164,43.79,75558.92,0.56,-0.29858,0.00011,24.57239]
[1776567710258,43.79,75558.92,0.56,-0.29858,0.00011,24.57239]
[1776567710607,43.78,75557.5,0.56,-0.29874,0.00011,24.57779]
[1776567711609,43.78,75548.44,0.56,-0.29975,0.00011,24.6126]
[1776567715542,43.78,75547.1,0.56,-0.29989,0.00011,24.61739]
[1776567715649,43.78,75547.39,0.56,-0.29986,0.00011,24.61616]
[1776567720672,43.78,75543.81,0.56,-0.30024,0.00011,24.62928]
[1776567721983,43.78,75543.81,0.56,-0.30024,0.00011,24.62928]
[1776567722453,43.78,75543.81,0.56,-0.30024,0.00011,24.62928]
[1776567722688,43.77,75546.05,0.56,-0.29998,0.00011,24.62043]
[1776567723693,43.77,75555.91,0.56,-0.29888,0.00011,24.58236]
[1776567726012,43.77,75558.38,0.56,-0.29859,0.00011,24.57266]
[1776567730358,43.77,75558.44,0.56,-0.29858,0.00011,24.57212]
[1776567730425,43.77,75558.76,0.56,-0.29854,0.00011,24.5708]
[1776567735613,43.77,75563.52,0.56,-0.298,0.00011,24.55219]
[1776567740812,43.77,75558.57,0.56,-0.29855,0.00011,24.57093]
[1776567746260,43.76,75556.9,0.56,-0.29873,0.00011,24.57712]
[1776567746297,43.76,75555.71,0.56,-0.29886,0.00011,24.58158]
[1776567748332,43.76,75555.71,0.56,-0.29886,0.00011,24.58158]
[1776567748337,43.76,75551.63,0.56,-0.29931,0.00011,24.59717]
[1776567750367,43.76,75551.55,0.56,-0.29932,0.00011,24.59748]
[1776567750372,43.76,75551.55,0.56,-0.29932,0.00011,24.59748]
[1776567750390,43.76,75551.63,0.56,-0.2993,0.00011,24.597]
[1776567753909,43.76,75552.26,0.56,-0.29921,0.00011,24.59099]
[1776567754451,43.76,75552.26,0.56,-0.29921,0.00011,24.59099]
[1776567754587,43.76,75552.26,0.56,-0.29921,0.00011,24.59099]
[1776567756480,43.76,75552.34,0.56,-0.2992,0.00011,24.5906]
[1776567758234,43.76,75551.71,0.56,-0.29926,0.00011,24.59278]
[1776567763264,43.75,75548.24,0.56,-0.29964,0.00011,24.60577]
[1776567768549,43.75,75551.79,0.56,-0.29923,0.00011,24.59152]
[1776567769398,43.75,75552.24,0.56,-0.29918,0.00011,24.5897]
[1776567770733,43.75,75552.22,0.56,-0.29918,0.00011,24.58969]
[1776567771326,43.75,75552.24,0.56,-0.29917,0.00011,24.58945]
[1776567779083,43.74,75550.42,0.56,-0.29936,0.00011,24.59586]
[1776567784121,43.74,75550.16,0.56,-0.29937,0.00011,24.59641]
[1776567787041,43.74,75550.15,0.56,-0.29937,0.00011,24.59626]
[1776567787651,43.74,75550.15,0.56,-0.29937,0.00011,24.59626]
[1776567787698,43.74,75546.45,0.56,-0.29978,0.00011,24.61032]
[1776567789498,43.74,75539.07,0.56,-0.30061,0.00011,24.63855]
[1776567789530,43.74,75539.07,0.56,-0.30061,0.00011,24.63855]
[1776567791108,43.74,75534.39,0.56,-0.30112,0.00011,24.6562]
[1776567791117,43.74,75534.39,0.56,-0.30112,0.00011,24.6562]
[1776567791170,43.74,75534.39,0.56,-0.30112,0.00011,24.6562]
[1776567792656,43.74,75534.39,0.56,-0.30112,0.00011,24.6562]
[1776567793552,43.73,75529.95,0.56,-0.30162,0.00011,24.67294]
[1776567793560,43.73,75528.48,0.56,-0.30178,0.00011,24.67843]
[1776567796077,43.73,75523.5,0.56,-0.30233,0.00011,24.69714]
[1776567796119,43.73,75523.5,0.56,-0.30233,0.00011,24.69714]
[1776567796490,43.73,75523.5,0.56,-0.30233,0.00011,24.69714]
[1776567796523,43.73,75523.5,0.56,-0.30233,0.00011,24.69714]
[1776567796575,43.73,75523.5,0.56,-0.30233,0.00011,24.69714]
[1776567796677,43.73,75520.58,0.56,-0.30266,0.00011,24.7081]
[1776567796879,43.73,75520.58,0.56,-0.30266,0.00011,24.7081]
[1776567797228,43.73,75520.58,0.56,-0.30266,0.00011,24.7081]
[1776567797751,43.73,75513.78,0.56,-0.30343,0.00011,24.73386]
[1776567803608,43.72,75513.62,0.56,-0.30342,0.00011,24.73368]
[1776567808973,43.72,75519.33,0.56,-0.30276,0.00011,24.71141]
[1776567814330,43.71,75521.1,0.56,-0.30252,0.00011,24.70047]
[1776567819371,43.71,75515.24,0.56,-0.30316,0.00011,24.72199]
[1776567824401,43.71,75514.69,0.56,-0.30322,0.00011,24.72389]
[1776567829435,43.71,75515.71,0.56,-0.30311,0.00011,24.72015]
[1776567832875,43.71,75515.69,0.56,-0.30311,0.00011,24.72027]
[1776567832890,43.71,75515.69,0.56,-0.30311,0.00011,24.72027]
[1776567833122,43.71,75515.41,0.56,-0.30314,0.00011,24.72136]
[1776567833825,43.71,75485.22,0.56,-0.30656,0.00011,24.83493]
[1776567833992,43.71,75485.22,0.56,-0.30656,0.00011,24.83493]
[1776567834218,43.71,75485.22,0.56,-0.30656,0.00011,24.83493]
[1776567834729,43.71,75487.02,0.56,-0.30636,0.00011,24.82831]
[1776567835660,43.71,75487.02,0.56,-0.30636,0.00011,24.82831]
[1776567835701,43.71,75487.02,0.56,-0.30636,0.00011,24.82831]
[1776567835747,43.71,75487.02,0.56,-0.30636,0.00011,24.82831]
[1776567835802,43.71,75485.64,0.56,-0.30652,0.00011,24.83357]
[1776567840860,43.71,75493.18,0.56,-0.30567,0.00011,24.80573]
[1776567841990,43.71,75498.6,0.56,-0.30507,0.00011,24.78559]
[1776567842198,43.71,75498.6,0.56,-0.30507,0.00011,24.78559]
[1776567842211,43.71,75498.6,0.56,-0.30507,0.00011,24.78559]
[1776567842313,43.71,75498.6,0.56,-0.30507,0.00011,24.78559]
[1776567842351,43.71,75498.6,0.56,-0.30507,0.00011,24.78559]
[1776567842476,43.71,75498.6,0.56,-0.30507,0.00011,24.78559]
[1776567842617,43.71,75502.81,0.56,-0.30459,0.00011,24.76975]
[1776567843303,43.71,75502.81,0.56,-0.30459,0.00011,24.76975]
[1776567843364,43.71,75502.81,0.56,-0.30459,0.00011,24.76975]
[1776567843448,43.71,75502.81,0.56,-0.30459,0.00011,24.76975]
[1776567843656,43.72,75504.22,0.56,-0.30444,0.00011,24.76466]
[1776567846100,43.72,75506.29,0.56,-0.30421,0.00011,24.7571]
[1776567846259,43.72,75506.29,0.56,-0.30421,0.00011,24.7571]
[1776567846558,43.72,75506.29,0.56,-0.30421,0.00011,24.7571]
[1776567851590,43.72,75509.11,0.56,-0.30391,0.00011,24.74719]
[1776567856626,43.73,75511.25,0.56,-0.30368,0.00011,24.73969]
[1776567861630,43.73,75512.1,0.56,-0.3036,0.00011,24.73693]
[1776567862775,43.73,75505.9,0.56,-0.3043,0.00011,24.76034]
[1776567862876,43.73,75503.63,0.56,-0.30456,0.00011,24.76909]
[1776567866698,43.73,75513.41,0.56,-0.30347,0.00011,24.73258]
[1776567871730,43.74,75517.21,0.56,-0.30304,0.00011,24.71545]
[1776567876766,43.74,75519.81,0.56,-0.30276,0.00011,24.70623]
[1776567881802,43.75,75525.99,0.56,-0.30208,0.00011,24.68331]
[1776567883432,43.75,75526.98,0.56,-0.30197,0.00011,24.67966]
[1776567886690,43.75,75527.17,0.56,-0.30196,0.00011,24.6793]
[1776567886698,43.75,75527.17,0.56,-0.30196,0.00011,24.6793]
[1776567889935,43.75,75530.61,0.56,-0.30159,0.00011,24.66668]
[1776567890751,43.75,75530.61,0.56,-0.30159,0.00011,24.66668]
[1776567890760,43.75,75530.61,0.56,-0.30159,0.00011,24.66668]
[1776567890864,43.76,75530.64,0.56,-0.30159,0.00011,24.6667]
[1776567892772,43.76,75530.24,0.56,-0.30164,0.00011,24.66836]
[1776567896872,43.76,75529.7,0.56,-0.30171,0.00011,24.67095]
[1776567896907,43.76,75530.06,0.56,-0.30167,0.00011,24.66971]
[1776567901942,43.77,75531.69,0.56,-0.30151,0.00011,24.66414]
[1776567903796,43.77,75531.69,0.56,-0.30151,0.00011,24.66414]
[1776567903806,43.77,75532.4,0.56,-0.30143,0.00011,24.66163]
[1776567908992,43.77,75533.83,0.56,-0.30129,0.00011,24.6567]
[1776567911339,43.77,75534.12,0.56,-0.30126,0.00011,24.65571]
[1776567911431,43.77,75535.31,0.56,-0.30113,0.00011,24.65128]
[1776567917047,43.78,75533.77,0.56,-0.30132,0.00011,24.65795]
[1776567918262,43.78,75533.77,0.56,-0.30132,0.00011,24.65795]
[1776567918338,43.78,75532.73,0.56,-0.30144,0.00011,24.66205]
[1776567919586,43.78,75532.73,0.56,-0.30144,0.00011,24.66205]
[1776567919643,43.78,75532.73,0.56,-0.30144,0.00011,24.66205]
[1776567921585,43.78,75526.18,0.56,-0.30219,0.00011,24.68727]
[1776567921596,43.78,75526.18,0.56,-0.30219,0.00011,24.68727]
[1776567921879,43.78,75523.42,0.56,-0.30251,0.00011,24.69803]
[1776567926899,43.79,75523.35,0.56,-0.30253,0.00011,24.69872]
[1776567929510,43.79,75518.74,0.56,-0.30305,0.00011,24.71653]
[1776567929943,43.79,75518.3,0.56,-0.30311,0.00011,24.71831]
[1776567934989,43.79,75513.99,0.56,-0.30359,0.00011,24.7319]
[1776567937282,43.8,75514.57,0.56,-0.30353,0.00011,24.72997]
[1776567937290,43.8,75514.57,0.56,-0.30353,0.00011,24.72997]
[1776567937850,43.8,75514.79,0.56,-0.30351,0.00011,24.72927]
[1776567941719,43.8,75515.23,0.56,-0.30347,0.00011,24.72799]
[1776567941803,43.8,75509.84,0.56,-0.30409,0.00011,24.74845]
[1776567943621,43.8,75507.22,0.56,-0.30438,0.00011,24.75831]
[1776567943749,43.8,75507.22,0.56,-0.30438,0.00011,24.75831]
[1776567950278,43.81,75506.09,0.56,-0.30453,0.00011,24.76327]
[1776567957327,43.81,75507.42,0.56,-0.30439,0.00011,24.75884]
[1776567959892,43.81,75507.42,0.56,-0.30439,0.00011,24.75884]
[1776567965384,43.81,75504.68,0.56,-0.30472,0.00011,24.76969]
[1776567970418,43.82,75506.65,0.56,-0.3045,0.00011,24.76257]
[1776567975702,43.82,75509.26,0.56,-0.30422,0.00011,24.75303]
[1776567981498,43.82,75510.78,0.56,-0.30406,0.00011,24.74767]
[1776567987540,43.82,75513.36,0.56,-0.30378,0.00011,24.73836]
[1776567993480,43.83,75513.58,0.56,-0.30376,0.00011,24.73774]
[1776567993524,43.83,75513.58,0.56,-0.30376,0.00011,24.73774]
[1776567994574,43.83,75513.61,0.56,-0.30374,0.00011,24.73452]
[1776567994951,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567995953,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567996148,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567996351,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567996481,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567996511,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567996720,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567996878,43.83,75513.72,0.56,-0.30373,0.00011,24.73425]
[1776567996955,43.83,75490.39,0.56,-0.30637,0.00011,24.82182]
[1776567997663,43.83,75490.39,0.56,-0.30637,0.00011,24.82182]
[1776567997720,43.83,75490.39,0.56,-0.30637,0.00011,24.82182]
[1776567997730,43.83,75490.39,0.56,-0.30637,0.00011,24.82182]
[1776567997738,43.83,75490.39,0.56,-0.30637,0.00011,24.82182]
[1776567997821,43.83,75493.48,0.56,-0.30602,0.00011,24.81029]
[1776567998854,43.83,75493.48,0.56,-0.30602,0.00011,24.81029]
[1776567998894,43.83,75493.48,0.56,-0.30602,0.00011,24.81029]
[1776567999206,43.83,75496.68,0.56,-0.30566,0.00011,24.79835]
[1776567999217,43.83,75496.68,0.56,-0.30566,0.00011,24.79835]
[1776567999454,43.83,75496.68,0.56,-0.30566,0.00011,24.79835]
[1776567999489,43.83,75496.68,0.56,-0.30566,0.00011,24.79835]
[1776567999624,43.83,75496.68,0.56,-0.30566,0.00011,24.79835]
[1776568000333,43.83,75496.68,0.56,-0.30566,0.00011,24.79835]
[1776568000379,43.83,75496.68,0.56,-0.30566,0.00011,24.79835]
[1776568001271,43.83,75497.4,0.56,-0.30558,0.00011,24.79567]
[1776568001333,43.83,75497.4,0.56,-0.30558,0.00011,24.79567]
[1776568002056,43.83,75493.87,0.56,-0.30598,0.00011,24.80887]
[1776568002093,43.83,75493.87,0.56,-0.30598,0.00011,24.80887]
[1776568002815,43.83,75493.87,0.56,-0.30598,0.00011,24.80887]
[1776568002819,43.83,75494.16,0.56,-0.30595,0.00011,24.80781]
[1776568008908,43.83,75495.66,0.56,-0.30578,0.00011,24.80222]
[1776568013930,43.83,75496.75,0.56,-0.30566,0.00011,24.79818]
[1776568015042,43.83,75515.06,0.56,-0.30359,0.00011,24.72945]
[1776568015982,43.83,75532.25,0.56,-0.30165,0.00011,24.66431]
[1776568016976,43.83,75532.25,0.56,-0.30165,0.00011,24.66431]
[1776568017056,43.83,75532.25,0.56,-0.30165,0.00011,24.66432]
[1776568018065,43.83,75565.43,0.56,-0.29794,0.00011,24.53699]
[1776568018970,43.83,75581.32,0.56,-0.29616,0.00011,24.47527]
[1776568019867,43.83,75596.2,0.56,-0.29451,0.00011,24.41705]
[1776568020934,43.83,75611.01,0.56,-0.29287,0.00011,24.3587]
[1776568023015,43.83,75611.01,0.56,-0.29287,0.00011,24.3587]
[1776568023066,43.83,75639.45,0.56,-0.28973,0.00011,24.24552]
[1776568024804,43.83,75662.97,0.56,-0.28714,0.00011,24.15086]
[1776568025813,43.83,75674.16,0.56,-0.28592,0.00011,24.1055]
[1776568027007,43.83,75696.78,0.56,-0.28345,0.00011,24.01309]
[1776568028829,43.83,75708.54,0.56,-0.28217,0.00011,23.96474]
[1776568029932,43.83,75708.54,0.56,-0.28217,0.00011,23.96474]
[1776568030044,43.83,75729.72,0.56,-0.27987,0.00011,23.87698]
[1776568032858,43.83,75746.64,0.56,-0.27805,0.00011,23.80635]
[1776568033863,43.83,75755.15,0.56,-0.27713,0.00011,23.77063]
[1776568034870,43.83,75764.9,0.56,-0.27608,0.00011,23.72956]
[1776568036884,43.83,75781.59,0.56,-0.27429,0.00011,23.65888]
[1776568038899,43.83,75790.46,0.56,-0.27334,0.00011,23.62112]
[1776568039909,43.83,75805.96,0.56,-0.27169,0.00011,23.55485]
[1776568041919,43.83,75821.69,0.56,-0.27001,0.00011,23.48719]
[1776568044940,43.83,75844.65,0.56,-0.26758,0.00011,23.38774]
[1776568046954,43.83,75858.71,0.56,-0.2661,0.00011,23.32646]
[1776568049975,43.83,75871.09,0.56,-0.2648,0.00011,23.27226]
[1776568050983,43.83,75881.43,0.56,-0.26371,0.0001,23.22681]
[1776568054005,43.83,75894.18,0.56,-0.26235,0.0001,23.16705]
[1776568055378,43.83,75904.48,0.56,-0.26128,0.0001,23.12139]
[1776568059041,43.83,75914.4,0.56,-0.26024,0.0001,23.07725]
[1776568059756,43.83,75914.4,0.56,-0.26024,0.0001,23.07725]
[1776568060048,43.83,75923.29,0.56,-0.25932,0.0001,23.0376]
[1776568061784,43.83,75922.76,0.56,-0.25937,0.0001,23.03996]
[1776568061804,43.83,75922.76,0.56,-0.25937,0.0001,23.03996]
[1776568061832,43.83,75922.76,0.56,-0.25937,0.0001,23.03996]
[1776568062063,43.83,75925.87,0.56,-0.25905,0.0001,23.02604]
[1776568064083,43.83,75937.94,0.56,-0.2578,0.0001,22.97191]
[1776568067097,43.83,75947.03,0.56,-0.25685,0.0001,22.93095]
[1776568067423,43.83,75947.03,0.56,-0.25685,0.0001,22.93095]
[1776568067546,43.83,75947.03,0.56,-0.25685,0.0001,22.93095]
[1776568067556,43.83,75947.03,0.56,-0.25685,0.0001,22.93095]
[1776568068105,43.83,75938.87,0.56,-0.2577,0.0001,22.96758]
[1776568069841,43.83,75946.47,0.56,-0.25691,0.0001,22.93333]
[1776568070118,43.83,75949.36,0.56,-0.25661,0.0001,22.92025]
[1776568074110,43.83,75956.12,0.56,-0.25591,0.0001,22.88962]
[1776568074119,43.83,75956.12,0.56,-0.25591,0.0001,22.88962]
[1776568075106,43.83,75965.1,0.56,-0.25498,0.0001,22.84882]
[1776568078094,43.83,75973.73,0.56,-0.25408,0.0001,22.80949]
[1776568082051,43.83,75986.46,0.56,-0.25277,0.0001,22.75132]
[1776568087098,43.82,75994.05,0.56,-0.25199,0.0001,22.71642]
[1776568092350,43.82,76001.97,0.56,-0.25117,0.0001,22.67985]
[1776568094101,43.82,76003.89,0.56,-0.25097,0.0001,22.67088]
[1776568094342,43.82,76003.89,0.56,-0.25097,0.0001,22.6708]
[1776568095189,43.82,75998.07,0.56,-0.25157,0.0001,22.69743]
[1776568095200,43.82,75998.07,0.56,-0.25157,0.0001,22.69743]
[1776568095309,43.82,75998.07,0.56,-0.25157,0.0001,22.69743]
[1776568095617,43.82,75998.07,0.56,-0.25157,0.0001,22.69743]
[1776568095659,43.82,75994.49,0.56,-0.25193,0.0001,22.71371]
[1776568098419,43.82,75995.86,0.56,-0.25178,0.0001,22.70715]
[1776568098945,43.82,75994.51,0.56,-0.25191,0.0001,22.71296]
[1776568104358,43.81,76002.6,0.56,-0.25107,0.0001,22.67495]
[1776568107436,43.81,76013.94,0.56,-0.2499,0.0001,22.62234]
[1776568113476,43.81,76013.25,0.56,-0.24993,0.0001,22.62116]
[1776568116785,43.8,76015.38,0.56,-0.2497,0.0001,22.61081]
[1776568116861,43.8,76015.38,0.56,-0.2497,0.0001,22.61081]
[1776568116892,43.8,76015.38,0.56,-0.2497,0.0001,22.61081]
[1776568116933,43.8,76019.09,0.56,-0.24932,0.0001,22.59356]
[1776568117607,43.8,76019.09,0.56,-0.24932,0.0001,22.59356]
[1776568117689,43.8,76019.09,0.56,-0.24932,0.0001,22.59356]
[1776568117773,43.8,76018.29,0.56,-0.2494,0.0001,22.59704]
[1776568118935,43.8,76018.29,0.56,-0.2494,0.0001,22.59704]
[1776568118941,43.8,76018.29,0.56,-0.2494,0.0001,22.59704]
[1776568118994,43.8,76019.57,0.56,-0.24926,0.0001,22.59077]
[1776568124509,43.8,76021.88,0.56,-0.249,0.0001,22.57918]
[1776568126665,43.8,76022.93,0.56,-0.24889,0.0001,22.57414]
[1776568127140,43.79,76018.77,0.56,-0.24931,0.0001,22.59291]
[1776568128391,43.79,76018.56,0.56,-0.24933,0.0001,22.59386]
[1776568128456,43.79,76018.56,0.56,-0.24933,0.0001,22.59386]
[1776568130610,43.79,76019.37,0.56,-0.24924,0.0001,22.5901]
[1776568131000,43.79,76019.37,0.56,-0.24924,0.0001,22.5901]
[1776568131006,43.79,76023.07,0.56,-0.24887,0.0001,22.573]
[1776568131324,43.79,76023.07,0.56,-0.24887,0.0001,22.573]
[1776568132180,43.79,76024.92,0.56,-0.24868,0.0001,22.56446]
[1776568136180,43.79,76034.24,0.56,-0.24773,0.0001,22.52138]
[1776568141193,43.79,76036.57,0.56,-0.2475,0.0001,22.51069]
[1776568141170,43.79,76046.47,0.56,-0.24649,0.0001,22.46464]
[1776568142901,43.79,76046.91,0.56,-0.24645,0.0001,22.46247]
[1776568143186,43.79,76047.53,0.56,-0.24638,0.0001,22.45945]
[1776568146867,43.79,76060.69,0.56,-0.24504,0.0001,22.39785]
[1776568147301,43.79,76060.69,0.56,-0.24504,0.0001,22.39785]
[1776568147335,43.79,76060.69,0.56,-0.24504,0.0001,22.39785]
[1776568148147,43.79,76061.16,0.56,-0.24499,0.0001,22.39551]
[1776568151728,43.79,76051.49,0.56,-0.24597,0.0001,22.44042]
[1776568153438,43.79,76051.49,0.56,-0.24597,0.0001,22.44042]
[1776568154089,43.79,76052.35,0.56,-0.24588,0.0001,22.43645]
[1776568158164,43.79,76051.2,0.56,-0.246,0.0001,22.44182]
[1776568158170,43.79,76051.2,0.56,-0.246,0.0001,22.44182]
[1776568158216,43.79,76051.18,0.56,-0.246,0.0001,22.44191]
[1776568159110,43.79,76051.18,0.56,-0.246,0.0001,22.44191]
[1776568159211,43.79,76052.2,0.56,-0.2459,0.0001,22.43718]
[1776568161772,43.79,76066.48,0.56,-0.24446,0.0001,22.37069]
[1776568163260,43.79,76065.06,0.56,-0.2446,0.0001,22.37742]
[1776568163317,43.79,76065.06,0.56,-0.2446,0.0001,22.37742]
[1776568163578,43.79,76065.06,0.56,-0.2446,0.0001,22.37742]
[1776568163787,43.79,76066.5,0.56,-0.24446,0.0001,22.3708]
[1776568168821,43.79,76067.03,0.56,-0.24442,0.0001,22.36892]
[1776568173856,43.8,76066.75,0.56,-0.24444,0.0001,22.36731]
[1776568179398,43.8,76067.6,0.56,-0.24437,0.0001,22.36405]
[1776568179467,43.8,76067.6,0.56,-0.24437,0.0001,22.36405]
[1776568179867,43.8,76067.6,0.56,-0.24437,0.0001,22.36405]
[1776568180209,43.8,76033.19,0.56,-0.24785,0.0001,22.52423]
[1776568181215,43.8,76016.55,0.56,-0.24954,0.0001,22.60114]
[1776568182226,43.8,75999.88,0.56,-0.25125,0.0001,22.67782]
[1776568184158,43.8,75971.0,0.56,-0.25421,0.0001,22.80979]
[1776568185222,43.8,75956.43,0.56,-0.25572,0.0001,22.87593]
[1776568186147,43.8,75942.03,0.56,-0.25721,0.0001,22.94101]
[1776568187176,43.81,75929.07,0.56,-0.25856,0.0001,22.99934]
[1776568188172,43.81,75916.4,0.56,-0.25988,0.0001,23.05613]
[1776568189149,43.81,75905.66,0.56,-0.261,0.0001,23.10411]
[1776568190175,43.81,75893.99,0.56,-0.26222,0.0001,23.15605]
[1776568191149,43.81,75878.51,0.56,-0.26384,0.0001,23.22442]
[1776568192199,43.81,75864.59,0.56,-0.26531,0.00011,23.28588]
[1776568193153,43.81,75853.36,0.56,-0.2665,0.00011,23.33514]
[1776568194230,43.81,75842.57,0.56,-0.26764,0.00011,23.38229]
[1776568195190,43.81,75830.0,0.56,-0.26898,0.00011,23.43696]
[1776568196125,43.81,75820.06,0.56,-0.27004,0.00011,23.48003]
[1776568197203,43.81,75810.11,0.56,-0.2711,0.00011,23.52299]
[1776568199234,43.81,75800.53,0.56,-0.27212,0.00011,23.56431]
[1776568201159,43.81,75771.57,0.56,-0.27523,0.00011,23.68789]
[1776568203127,43.82,75759.92,0.56,-0.27649,0.00011,23.73732]
[1776568205262,43.82,75745.93,0.56,-0.278,0.00011,23.79639]
[1776568207195,43.82,75735.46,0.56,-0.27914,0.00011,23.84045]
[1776568209194,43.82,75722.68,0.56,-0.28053,0.00011,23.89395]
[1776568213225,43.82,75697.62,0.56,-0.28326,0.00011,23.99808]
[1776568216014,43.82,75691.81,0.56,-0.2839,0.00011,24.02222]
[1776568216135,43.82,75691.81,0.56,-0.2839,0.00011,24.02222]
[1776568216171,43.82,75691.81,0.56,-0.2839,0.00011,24.02222]
[1776568216292,43.83,75688.32,0.56,-0.28429,0.00011,24.03667]
[1776568218082,43.83,75688.32,0.56,-0.28429,0.00011,24.03675]
[1776568218160,43.83,75688.32,0.56,-0.28429,0.00011,24.03675]
[1776568218231,43.83,75688.32,0.56,-0.28429,0.00011,24.03675]
[1776568218238,43.83,75688.32,0.56,-0.28429,0.00011,24.03675]
[1776568218261,43.83,75682.66,0.56,-0.28491,0.00011,24.06001]
[1776568219790,43.83,75677.44,0.56,-0.28549,0.00011,24.08143]
[1776568220191,43.83,75679.77,0.56,-0.28523,0.00011,24.07206]
[1776568220632,43.83,75679.77,0.56,-0.28523,0.00011,24.07206]
[1776568221198,43.83,75675.78,0.56,-0.28567,0.00011,24.08846]
[1776568221890,43.83,75675.78,0.56,-0.28567,0.00011,24.08846]
[1776568222206,43.83,75672.15,0.56,-0.28608,0.00011,24.10336]
[1776568222339,43.83,75672.15,0.56,-0.28608,0.00011,24.10336]
[1776568222381,43.83,75672.15,0.56,-0.28608,0.00011,24.10336]
[1776568222677,43.83,75672.15,0.56,-0.28608,0.00011,24.10336]
[1776568223212,43.83,75667.51,0.56,-0.28659,0.00011,24.12234]
[1776568224225,43.83,75657.6,0.56,-0.28768,0.00011,24.16259]
[1776568227240,43.83,75649.16,0.56,-0.28861,0.00011,24.19701]
[1776568229254,43.84,75640.06,0.56,-0.28962,0.00011,24.23381]
[1776568232275,43.84,75628.79,0.56,-0.29086,0.00011,24.27583]
[1776568235300,43.84,75619.74,0.56,-0.29187,0.00011,24.31218]
[1776568238749,43.84,75608.95,0.56,-0.29307,0.00011,24.35524]
[1776568247052,43.85,75601.74,0.56,-0.29388,0.00011,24.38423]
[1776568249394,43.85,75587.84,0.56,-0.29545,0.00011,24.43952]
[1776568254545,43.86,75581.13,0.56,-0.29621,0.00011,24.46638]
[1776568254576,43.86,75589.98,0.56,-0.29523,0.00011,24.43183]
[1776568256199,43.86,75589.98,0.56,-0.29523,0.00011,24.43183]
[1776568256246,43.86,75586.83,0.56,-0.29559,0.00011,24.44448]
[1776568257324,43.86,75586.83,0.56,-0.29559,0.00011,24.44448]
[1776568257329,43.86,75583.0,0.56,-0.29602,0.00011,24.45962]
[1776568257334,43.86,75583.0,0.56,-0.29602,0.00011,24.45962]
[1776568259344,43.86,75578.42,0.56,-0.29654,0.00011,24.4778]
[1776568259364,43.86,75578.42,0.56,-0.29654,0.00011,24.4778]
[1776568260792,43.86,75576.74,0.56,-0.29673,0.00011,24.48451]
[1776568261383,43.86,75574.79,0.56,-0.29695,0.00011,24.49226]
[1776568261481,43.86,75574.79,0.56,-0.29695,0.00011,24.49226]
[1776568263427,43.87,75570.84,0.56,-0.2974,0.00011,24.50775]
[1776568263664,43.87,75566.54,0.56,-0.29788,0.00011,24.52456]
[1776568270207,43.87,75562.77,0.56,-0.29832,0.00011,24.53991]
[1776568275335,43.88,75562.77,0.56,-0.29834,0.00011,24.54076]
[1776568276223,43.88,75553.38,0.56,-0.2994,0.00011,24.57712]
[1776568281229,43.88,75551.77,0.56,-0.29959,0.00011,24.58375]
[1776568286256,43.89,75551.77,0.56,-0.29961,0.00011,24.58431]
[1776568291318,43.89,75549.23,0.56,-0.29991,0.00011,24.59466]
[1776568296348,43.89,75547.3,0.56,-0.30012,0.00011,24.59924]
[1776568296401,43.89,75547.76,0.56,-0.30007,0.00011,24.59749]
[1776568297334,43.89,75546.27,0.56,-0.30024,0.00011,24.60321]
[1776568298144,43.89,75546.27,0.56,-0.30024,0.00011,24.60321]
[1776568298169,43.89,75546.27,0.56,-0.30024,0.00011,24.60321]
[1776568298176,43.89,75546.27,0.56,-0.30024,0.00011,24.60321]
[1776568300170,43.89,75544.46,0.56,-0.30044,0.00011,24.61015]
[1776568300261,43.89,75544.0,0.56,-0.30049,0.00011,24.61192]
[1776568305279,43.89,75541.19,0.56,-0.30081,0.00011,24.62266]
[1776568310303,43.89,75540.71,0.56,-0.30086,0.00011,24.62437]
[1776568315303,43.89,75537.85,0.56,-0.30118,0.00011,24.63517]
[1776568317720,43.89,75537.84,0.56,-0.30118,0.00011,24.63516]
[1776568317731,43.89,75537.84,0.56,-0.30118,0.00011,24.63516]
[1776568317733,43.89,75537.84,0.56,-0.30118,0.00011,24.63516]
[1776568317790,43.89,75537.84,0.56,-0.30118,0.00011,24.63516]
[1776568317876,43.89,75537.84,0.56,-0.30118,0.00011,24.63516]
[1776568320719,43.89,75535.9,0.56,-0.30139,0.00011,24.64252]
[1776568320728,43.89,75535.9,0.56,-0.30139,0.00011,24.64252]
[1776568320898,43.89,75535.91,0.56,-0.30139,0.00011,24.64246]
[1776568324633,43.89,75535.93,0.56,-0.30139,0.00011,24.64234]
[1776568325328,43.89,75536.36,0.56,-0.30134,0.00011,24.64068]
[1776568327956,43.89,75536.15,0.56,-0.30136,0.00011,24.64146]
[1776568328017,43.89,75536.15,0.56,-0.30136,0.00011,24.64146]
[1776568328645,43.89,75536.17,0.56,-0.30136,0.00011,24.64139]
[1776568329397,43.89,75537.5,0.56,-0.30121,0.00011,24.63619]
[1776568334995,43.89,75537.41,0.56,-0.3012,0.00011,24.63592]
[1776568341036,43.88,75537.4,0.56,-0.30118,0.00011,24.63526]
[1776568346071,43.88,75537.46,0.56,-0.30116,0.00011,24.63446]
[1776568351107,43.87,75537.47,0.56,-0.30113,0.00011,24.63053]
[1776568357147,43.87,75538.41,0.56,-0.301,0.00011,24.62622]
[1776568362185,43.87,75538.18,0.56,-0.30101,0.00011,24.62659]
[1776568367218,43.86,75538.06,0.56,-0.30101,0.00011,24.62653]
[1776568372273,43.86,75538.13,0.56,-0.30099,0.00011,24.62587]
[1776568372326,43.86,75529.39,0.56,-0.30197,0.00011,24.65904]
[1776568375338,43.86,75528.98,0.56,-0.30202,0.00011,24.66047]
[1776568375427,43.86,75525.28,0.56,-0.30243,0.00011,24.67438]
[1776568380494,43.86,75531.15,0.56,-0.30177,0.00011,24.65213]
[1776568385223,43.86,75530.89,0.56,-0.3018,0.00011,24.65326]
[1776568385252,43.86,75530.89,0.56,-0.3018,0.00011,24.65326]
[1776568385662,43.86,75529.92,0.56,-0.30191,0.00011,24.65698]
[1776568387359,43.86,75529.92,0.56,-0.30191,0.00011,24.65705]
[1776568393399,43.86,75532.13,0.56,-0.30166,0.00011,24.64853]
[1776568398434,43.86,75532.29,0.56,-0.30165,0.00011,24.64807]
[1776568403470,43.86,75532.5,0.56,-0.30163,0.00011,24.64739]
[1776568408505,43.86,75534.63,0.56,-0.30139,0.00011,24.63939]
[1776568411765,43.86,75536.27,0.56,-0.30121,0.00011,24.6332]
[1776568411894,43.86,75536.27,0.56,-0.30121,0.00011,24.6332]
[1776568412294,43.86,75540.82,0.56,-0.30068,0.00011,24.61244]
[1776568414223,43.86,75548.88,0.56,-0.29977,0.00011,24.58139]
[1776568414265,43.86,75548.88,0.56,-0.29977,0.00011,24.58139]
[1776568414553,43.86,75549.28,0.56,-0.29972,0.00011,24.57973]
[1776568414788,43.86,75560.61,0.56,-0.29845,0.00011,24.53614]
[1776568417126,43.86,75566.21,0.56,-0.29782,0.00011,24.51429]
[1776568417203,43.86,75566.21,0.56,-0.29782,0.00011,24.51429]
[1776568417305,43.86,75568.81,0.56,-0.29753,0.00011,24.50423]
[1776568420277,43.86,75569.75,0.56,-0.29742,0.00011,24.50047]
[1776568420307,43.85,75566.84,0.56,-0.29775,0.00011,24.51164]
[1776568425769,43.85,75564.28,0.56,-0.29802,0.00011,24.5213]
[1776568426287,43.85,75564.28,0.56,-0.29802,0.00011,24.5213]
[1776568426388,43.85,75564.28,0.56,-0.29802,0.00011,24.5213]
[1776568426486,43.85,75562.61,0.56,-0.29821,0.00011,24.52762]
[1776568426632,43.85,75562.61,0.56,-0.29821,0.00011,24.52762]
[1776568428871,43.85,75556.28,0.56,-0.29891,0.00011,24.55196]
[1776568429408,43.85,75556.28,0.56,-0.29891,0.00011,24.55196]
[1776568429428,43.85,75556.28,0.56,-0.29891,0.00011,24.55196]
[1776568429503,43.85,75556.56,0.56,-0.29888,0.00011,24.5507]
[1776568430315,43.85,75556.56,0.56,-0.29888,0.00011,24.5507]
[1776568430363,43.85,75556.56,0.56,-0.29888,0.00011,24.5507]
[1776568430401,43.85,75556.56,0.56,-0.29888,0.00011,24.5507]
[1776568430406,43.85,75562.02,0.56,-0.29827,0.00011,24.52964]
[1776568430925,43.85,75580.02,0.56,-0.29626,0.00011,24.45982]
[1776568432008,43.85,75582.6,0.56,-0.29597,0.00011,24.44958]
[1776568436155,43.85,75579.77,0.56,-0.29628,0.00011,24.4606]
[1776568436240,43.85,75579.77,0.56,-0.29628,0.00011,24.4606]
[1776568436530,43.85,75578.81,0.56,-0.29639,0.00011,24.46433]
[1776568436555,43.85,75578.81,0.56,-0.29639,0.00011,24.46433]
[1776568436581,43.85,75578.81,0.56,-0.29639,0.00011,24.46433]
[1776568436589,43.85,75578.81,0.56,-0.29639,0.00011,24.46433]
[1776568437194,43.85,75578.81,0.56,-0.29639,0.00011,24.46433]
[1776568437226,43.85,75578.81,0.56,-0.29639,0.00011,24.46433]
[1776568437295,43.85,75577.88,0.56,-0.29649,0.00011,24.46794]
[1776568438566,43.85,75577.14,0.56,-0.29657,0.00011,24.47081]
[1776568439151,43.85,75576.46,0.56,-0.29665,0.00011,24.47344]
[1776568444757,43.85,75570.11,0.56,-0.29735,0.00011,24.49798]
[1776568448761,43.85,75567.2,0.56,-0.29768,0.00011,24.50918]
[1776568449348,43.85,75567.2,0.56,-0.29768,0.00011,24.50914]
[1776568454886,43.85,75566.42,0.56,-0.29776,0.00011,24.51213]
[1776568460447,43.85,75564.79,0.56,-0.29794,0.00011,24.5182]
[1776568462884,43.84,75556.34,0.56,-0.29888,0.00011,24.55062]
[1776568466913,43.84,75564.83,0.56,-0.29793,0.00011,24.51775]
[1776568471947,43.84,75566.03,0.56,-0.29777,0.00011,24.50967]
[1776568477324,43.84,75565.56,0.56,-0.29782,0.00011,24.51144]
[1776568477527,43.84,75569.09,0.56,-0.29743,0.00011,24.49776]
[1776568478554,43.84,75569.09,0.56,-0.29743,0.00011,24.49776]
[1776568478574,43.84,75570.2,0.56,-0.2973,0.00011,24.49346]
[1776568478616,43.84,75570.2,0.56,-0.2973,0.00011,24.49346]
[1776568478646,43.84,75570.2,0.56,-0.2973,0.00011,24.49346]
[1776568478996,43.84,75570.2,0.56,-0.2973,0.00011,24.49346]
[1776568481400,43.84,75572.38,0.56,-0.29706,0.00011,24.48502]
[1776568481409,43.84,75572.38,0.56,-0.29706,0.00011,24.48502]
[1776568481421,43.84,75572.38,0.56,-0.29706,0.00011,24.48502]
[1776568481447,43.84,75575.3,0.56,-0.29674,0.00011,24.47369]
[1776568485384,43.84,75575.77,0.56,-0.29669,0.00011,24.47196]
[1776568485395,43.84,75575.77,0.56,-0.29669,0.00011,24.47196]
[1776568485493,43.84,75574.32,0.56,-0.29685,0.00011,24.47762]
[1776568491083,43.84,75574.48,0.56,-0.29683,0.00011,24.47717]
[1776568493596,43.84,75573.62,0.56,-0.29693,0.00011,24.48057]
[1776568494102,43.85,75573.62,0.56,-0.29693,0.00011,24.4806]
[1776568499138,43.85,75566.54,0.56,-0.29772,0.00011,24.50808]
[1776568504272,43.85,75565.26,0.56,-0.29787,0.00011,24.51306]
[1776568504720,43.85,75568.86,0.56,-0.29747,0.00011,24.49913]
[1776568504739,43.85,75568.86,0.56,-0.29747,0.00011,24.49913]
[1776568505259,43.85,75568.86,0.56,-0.29747,0.00011,24.49913]
[1776568505331,43.85,75568.18,0.56,-0.29754,0.00011,24.50179]
[1776568506095,43.85,75568.18,0.56,-0.29754,0.00011,24.50179]
[1776568511225,43.85,75568.03,0.56,-0.29756,0.00011,24.50246]
[1776568516476,43.85,75566.31,0.56,-0.29775,0.00011,24.50915]
[1776568518014,43.85,75566.08,0.56,-0.29778,0.00011,24.51005]
[1776568518271,43.85,75565.18,0.56,-0.29788,0.00011,24.51353]
[1776568519525,43.85,75565.18,0.56,-0.29788,0.00011,24.51353]
[1776568519974,43.85,75564.35,0.56,-0.29797,0.00011,24.51674]
[1776568520169,43.85,75564.35,0.56,-0.29797,0.00011,24.51674]
[1776568520212,43.85,75564.35,0.56,-0.29797,0.00011,24.51674]
[1776568520242,43.85,75564.35,0.56,-0.29797,0.00011,24.51674]
[1776568524039,43.85,75555.94,0.56,-0.29891,0.00011,24.54911]
[1776568530355,43.84,75555.24,0.56,-0.29898,0.00011,24.5516]
[1776568535535,43.84,75555.27,0.56,-0.29896,0.00011,24.54802]
[1776568536353,43.84,75555.27,0.56,-0.29896,0.00011,24.54802]
[1776568536367,43.84,75555.27,0.56,-0.29896,0.00011,24.54802]
[1776568538400,43.84,75555.34,0.56,-0.29895,0.00011,24.54768]
[1776568538456,43.84,75568.4,0.56,-0.29749,0.00011,24.49722]
[1776568538864,43.84,75568.4,0.56,-0.29749,0.00011,24.49722]
[1776568540452,43.84,75568.4,0.56,-0.29749,0.00011,24.49725]
[1776568540493,43.84,75573.87,0.56,-0.29688,0.00011,24.47605]
[1776568543469,43.84,75574.39,0.56,-0.29682,0.00011,24.47411]
[1776568543503,43.84,75574.39,0.56,-0.29682,0.00011,24.47411]
[1776568543542,43.84,75574.96,0.56,-0.29676,0.00011,24.47193]
[1776568543690,43.84,75574.96,0.56,-0.29676,0.00011,24.47193]
[1776568544603,43.84,75574.96,0.56,-0.29676,0.00011,24.47193]
[1776568544542,43.84,75581.68,0.56,-0.29601,0.00011,24.4458]
[1776568545465,43.84,75581.68,0.56,-0.29601,0.00011,24.44584]
[1776568546628,43.84,75581.68,0.56,-0.29601,0.00011,24.44584]
[1776568546654,43.85,75585.22,0.56,-0.29562,0.00011,24.43208]
[1776568546712,43.85,75585.22,0.56,-0.29562,0.00011,24.43208]
[1776568547243,43.85,75585.22,0.56,-0.29562,0.00011,24.43208]
[1776568547613,43.85,75579.13,0.56,-0.2963,0.00011,24.45591]
[1776568548046,43.85,75579.13,0.56,-0.2963,0.00011,24.45591]
[1776568549819,43.85,75582.08,0.56,-0.29598,0.00011,24.44454]
[1776568549931,43.85,75582.08,0.56,-0.29598,0.00011,24.44454]
[1776568552814,43.85,75583.94,0.56,-0.29577,0.00011,24.43742]
[1776568553520,43.85,75583.94,0.56,-0.29578,0.00011,24.43756]
[1776568555216,43.85,75583.07,0.56,-0.29588,0.00011,24.44103]
[1776568555534,43.85,75582.86,0.56,-0.2959,0.00011,24.44192]
[1776568556251,43.85,75582.86,0.56,-0.2959,0.00011,24.44192]
[1776568556543,43.85,75578.4,0.56,-0.2964,0.00011,24.45937]
[1776568558456,43.85,75577.36,0.56,-0.29652,0.00011,24.46347]
[1776568558554,43.85,75578.39,0.56,-0.2964,0.00011,24.45951]
[1776568563590,43.85,75579.92,0.56,-0.29624,0.00011,24.45386]
[1776568569657,43.86,75580.63,0.56,-0.29617,0.00011,24.45149]
[1776568575259,43.86,75577.27,0.56,-0.29655,0.00011,24.46486]
[1776568575355,43.86,75576.41,0.56,-0.29665,0.00011,24.46832]
[1776568577172,43.86,75576.41,0.56,-0.29665,0.00011,24.46832]
[1776568577633,43.86,75569.6,0.56,-0.29742,0.00011,24.49486]
[1776568581988,43.86,75569.1,0.56,-0.29748,0.00011,24.4969]
[1776568582990,43.86,75569.06,0.56,-0.29748,0.00011,24.49708]
[1776568587438,43.86,75569.24,0.56,-0.29746,0.00011,24.49647]
[1776568587491,43.86,75569.16,0.56,-0.29747,0.00011,24.4968]
[1776568589489,43.86,75563.19,0.56,-0.29814,0.00011,24.51992]
[1776568589496,43.86,75563.19,0.56,-0.29814,0.00011,24.51992]
[1776568589527,43.86,75566.74,0.56,-0.29774,0.00011,24.50619]
[1776568595172,43.86,75564.74,0.56,-0.29795,0.00011,24.51062]
[1776568595452,43.86,75564.74,0.56,-0.29795,0.00011,24.51062]
[1776568595498,43.86,75564.74,0.56,-0.29795,0.00011,24.51062]
[1776568595511,43.86,75564.74,0.56,-0.29795,0.00011,24.51062]
[1776568595594,43.86,75564.74,0.56,-0.29795,0.00011,24.51062]
[1776568595599,43.86,75564.77,0.56,-0.29795,0.00011,24.51051]
[1776568597632,43.86,75564.77,0.56,-0.29795,0.00011,24.51051]
[1776568598499,43.86,75560.39,0.56,-0.29844,0.00011,24.52742]
[1776568598563,43.86,75560.39,0.56,-0.29844,0.00011,24.52742]
[1776568598578,43.86,75560.73,0.56,-0.2984,0.00011,24.52609]
[1776568599667,43.86,75560.73,0.56,-0.2984,0.00011,24.52609]
[1776568599675,43.86,75558.87,0.56,-0.2986,0.00011,24.53325]
[1776568603761,43.86,75552.9,0.56,-0.29927,0.00011,24.55612]
[1776568603893,43.86,75552.9,0.56,-0.29927,0.00011,24.55609]
[1776568609286,43.86,75552.94,0.56,-0.29926,0.00011,24.55585]
[1776568609356,43.86,75552.94,0.56,-0.29926,0.00011,24.55585]
[1776568609893,43.86,75557.16,0.56,-0.29879,0.00011,24.53956]
[1776568610705,43.86,75557.81,0.56,-0.29872,0.00011,24.53705]
[1776568615714,43.86,75558.99,0.56,-0.29858,0.00011,24.53251]
[1776568618594,43.86,75559.26,0.56,-0.29855,0.00011,24.53151]
[1776568620094,43.86,75559.34,0.56,-0.29855,0.00011,24.53124]
[1776568620714,43.86,75559.24,0.56,-0.29856,0.00011,24.53164]
[1776568622117,43.86,75559.45,0.56,-0.29854,0.00011,24.53085]
[1776568622124,43.86,75559.07,0.56,-0.29858,0.00011,24.53234]
[1776568624278,43.86,75559.07,0.56,-0.29858,0.00011,24.53236]
[1776568624469,43.86,75558.89,0.56,-0.2986,0.00011,24.53308]
[1776568626292,43.86,75558.89,0.56,-0.2986,0.00011,24.5331]
[1776568626514,43.86,75558.89,0.56,-0.2986,0.00011,24.5331]
[1776568626516,43.86,75559.15,0.56,-0.29857,0.00011,24.53212]
[1776568626731,43.86,75559.15,0.56,-0.29857,0.00011,24.53212]
[1776568627472,43.86,75559.04,0.56,-0.29858,0.00011,24.53257]
[1776568628317,43.86,75559.04,0.56,-0.29858,0.00011,24.53257]
[1776568628338,43.86,75559.04,0.56,-0.29858,0.00011,24.53257]
[1776568628355,43.86,75555.68,0.56,-0.29896,0.00011,24.54554]
[1776568634105,43.86,75555.81,0.56,-0.29895,0.00011,24.54513]
[1776568639574,43.86,75554.88,0.56,-0.29906,0.00011,24.54877]
[1776568643243,43.86,75554.88,0.56,-0.29906,0.00011,24.54883]
[1776568643533,43.86,75554.88,0.56,-0.29906,0.00011,24.54883]
[1776568643671,43.86,75555.09,0.56,-0.29903,0.00011,24.54803]
[1776568643759,43.86,75555.09,0.56,-0.29903,0.00011,24.54803]
[1776568644175,43.86,75555.14,0.56,-0.29903,0.00011,24.54785]
[1776568646593,43.86,75550.19,0.56,-0.29958,0.00011,24.56687]
[1776568646638,43.86,75549.89,0.56,-0.29962,0.00011,24.56801]
[1776568652230,43.86,75550.63,0.56,-0.29951,0.00011,24.56177]
[1776568657265,43.86,75549.83,0.56,-0.2996,0.00011,24.56479]
[1776568662300,43.86,75550.28,0.56,-0.29955,0.00011,24.563]
[1776568667996,43.86,75551.75,0.56,-0.29938,0.00011,24.55729]
[1776568673711,43.86,75550.33,0.56,-0.29954,0.00011,24.56263]
[1776568679123,43.86,75544.02,0.56,-0.30024,0.00011,24.58667]
[1776568679419,43.86,75544.02,0.56,-0.30024,0.00011,24.58662]
[1776568680114,43.86,75544.02,0.56,-0.30024,0.00011,24.58662]
[1776568686789,43.86,75543.9,0.56,-0.30025,0.00011,24.58679]
[1776568691924,43.85,75548.06,0.56,-0.29977,0.00011,24.57044]
[1776568692230,43.85,75548.06,0.56,-0.29977,0.00011,24.57044]
[1776568692292,43.85,75548.06,0.56,-0.29977,0.00011,24.57044]
[1776568692715,43.85,75553.1,0.56,-0.2992,0.00011,24.55103]
[1776568698036,43.85,75555.77,0.56,-0.2989,0.00011,24.54061]
[1776568703099,43.85,75552.04,0.56,-0.29931,0.00011,24.55481]
[1776568708133,43.85,75552.77,0.56,-0.29923,0.00011,24.5518]
[1776568713167,43.85,75548.29,0.56,-0.2997,0.00011,24.56541]
[1776568718195,43.85,75546.42,0.56,-0.29991,0.00011,24.57229]
[1776568723203,43.84,75545.41,0.56,-0.30001,0.00011,24.57583]
[1776568723936,43.84,75545.16,0.56,-0.30004,0.00011,24.57672]
[1776568723963,43.84,75545.16,0.56,-0.30004,0.00011,24.57672]
[1776568723994,43.84,75545.16,0.56,-0.30004,0.00011,24.57672]
[1776568724619,43.84,75545.16,0.56,-0.30004,0.00011,24.57672]
[1776568724737,43.84,75545.16,0.56,-0.30003,0.00011,24.57665]
[1776568726260,43.84,75540.93,0.56,-0.30051,0.00011,24.59277]
[1776568726752,43.84,75540.93,0.56,-0.3005,0.00011,24.5927]
[1776568728054,43.84,75540.95,0.56,-0.3005,0.00011,24.59253]
[1776568730636,43.84,75541.08,0.56,-0.30048,0.00011,24.59195]
[1776568730673,43.84,75541.08,0.56,-0.30048,0.00011,24.59195]
[1776568732048,43.84,75541.08,0.56,-0.30048,0.00011,24.59178]
[1776568732792,43.84,75541.08,0.56,-0.30047,0.00011,24.59161]
[1776568738834,43.83,75541.22,0.56,-0.30044,0.00011,24.59059]
[1776568744698,43.83,75543.88,0.56,-0.30014,0.00011,24.58016]
[1776568745689,43.83,75544.17,0.56,-0.3001,0.00011,24.57882]
[1776568750715,43.83,75539.79,0.56,-0.30058,0.00011,24.59517]
[1776568755742,43.82,75541.89,0.56,-0.30033,0.00011,24.58665]
[1776568760749,43.82,75543.22,0.56,-0.30017,0.00011,24.5811]
[1776568765799,43.82,75545.02,0.56,-0.29996,0.00011,24.57374]
[1776568770829,43.82,75545.39,0.56,-0.2999,0.00011,24.57189]
[1776568775850,43.81,75545.39,0.56,-0.29987,0.00011,24.56811]
[1776568780869,43.81,75547.75,0.56,-0.2996,0.00011,24.55863]
[1776568781480,43.81,75548.29,0.56,-0.29953,0.00011,24.55648]
[1776568781644,43.81,75548.35,0.56,-0.29953,0.00011,24.55617]
[1776568787172,43.8,75541.42,0.56,-0.30029,0.00011,24.58218]
[1776568792208,43.8,75541.5,0.56,-0.30027,0.00011,24.5814]
[1776568794735,43.8,75541.73,0.56,-0.30024,0.00011,24.58042]
[1776568794795,43.8,75541.73,0.56,-0.30024,0.00011,24.58042]
[1776568800101,43.8,75540.33,0.56,-0.30038,0.00011,24.5852]
[1776568805103,43.79,75541.54,0.56,-0.30023,0.00011,24.58008]
[1776568811238,43.79,75538.46,0.56,-0.30056,0.00011,24.59125]
[1776568816378,43.78,75538.85,0.56,-0.3005,0.00011,24.5891]
[1776568821413,43.78,75539.03,0.56,-0.30046,0.00011,24.58786]
[1776568827455,43.77,75539.82,0.56,-0.30036,0.00011,24.58416]
[1776568834353,43.77,75540.28,0.56,-0.3003,0.00011,24.58218]
[1776568840546,43.76,75540.72,0.56,-0.3002,0.00011,24.57595]
[1776568843710,43.76,75530.3,0.56,-0.30136,0.00011,24.61552]
[1776568845206,43.76,75535.76,0.56,-0.30074,0.00011,24.59454]
[1776568845304,43.76,75535.76,0.56,-0.30074,0.00011,24.59454]
[1776568846207,43.76,75535.76,0.56,-0.30074,0.00011,24.59441]
[1776568846283,43.76,75535.8,0.56,-0.30073,0.00011,24.59413]
[1776568853642,43.75,75536.54,0.56,-0.30063,0.00011,24.59043]
[1776568858682,43.75,75539.24,0.56,-0.30031,0.00011,24.57958]
[1776568864370,43.75,75539.74,0.56,-0.30023,0.00011,24.57694]
[1776568864516,43.75,75539.74,0.56,-0.30023,0.00011,24.57694]
[1776568864527,43.75,75539.74,0.56,-0.30023,0.00011,24.57694]
[1776568864898,43.75,75539.74,0.56,-0.30023,0.00011,24.57694]
[1776568864966,43.75,75539.74,0.56,-0.30023,0.00011,24.57694]
[1776568864915,43.74,75532.33,0.56,-0.30106,0.00011,24.6052]
[1776568866557,43.74,75530.48,0.56,-0.30127,0.00011,24.61213]
[1776568866567,43.74,75530.48,0.56,-0.30127,0.00011,24.61213]
[1776568866868,43.74,75530.48,0.56,-0.30127,0.00011,24.61213]
[1776568866911,43.74,75531.67,0.56,-0.30113,0.00011,24.60743]
[1776568872664,43.74,75533.32,0.56,-0.30093,0.00011,24.60041]
[1776568874702,43.74,75530.82,0.56,-0.3012,0.00011,24.60969]
[1776568874795,43.73,75528.99,0.56,-0.3014,0.00011,24.61654]
[1776568876955,43.73,75523.4,0.56,-0.30203,0.00011,24.63774]
[1776568877030,43.73,75523.4,0.56,-0.30203,0.00011,24.63762]
[1776568878773,43.73,75523.58,0.56,-0.302,0.00011,24.63679]
[1776568878970,43.73,75524.22,0.56,-0.30193,0.00011,24.63421]
[1776568879985,43.73,75536.47,0.56,-0.30054,0.00011,24.58724]
[1776568880823,43.73,75536.47,0.56,-0.30054,0.00011,24.58724]
[1776568880842,43.73,75536.47,0.56,-0.30054,0.00011,24.58724]
[1776568880847,43.73,75536.47,0.56,-0.30054,0.00011,24.58724]
[1776568880906,43.73,75535.57,0.56,-0.30064,0.00011,24.59052]
[1776568881844,43.73,75535.57,0.56,-0.30063,0.00011,24.59039]
[1776568882092,43.73,75535.57,0.56,-0.30063,0.00011,24.59039]
[1776568882135,43.73,75535.57,0.56,-0.30063,0.00011,24.59039]
[1776568882855,43.73,75535.57,0.56,-0.30063,0.00011,24.59039]
[1776568882948,43.73,75533.36,0.56,-0.30088,0.00011,24.59872]
[1776568888899,43.72,75529.99,0.56,-0.30124,0.00011,24.61093]
[1776568890727,43.72,75529.81,0.56,-0.30126,0.00011,24.6115]
[1776568890912,43.72,75529.81,0.56,-0.30125,0.00011,24.61138]
[1776568891056,43.72,75529.81,0.56,-0.30125,0.00011,24.61138]
[1776568891923,43.72,75530.74,0.56,-0.30113,0.00011,24.60435]
[1776568896957,43.71,75532.61,0.56,-0.3009,0.00011,24.59649]
[1776568900474,43.71,75532.52,0.56,-0.3009,0.00011,24.5964]
[1776568906016,43.7,75532.15,0.56,-0.30091,0.00011,24.59694]
[1776568908378,43.7,75532.31,0.56,-0.30089,0.00011,24.59618]
[1776568909322,43.7,75531.88,0.56,-0.30093,0.00011,24.59754]
[1776568909900,43.7,75531.88,0.56,-0.30093,0.00011,24.59754]
[1776568910456,43.7,75529.61,0.56,-0.30119,0.00011,24.60609]
[1776568910507,43.7,75529.61,0.56,-0.30119,0.00011,24.60609]
[1776568911394,43.7,75527.77,0.56,-0.30139,0.00011,24.61313]
[1776568911770,43.7,75527.7,0.56,-0.3014,0.00011,24.61339]
[1776568912384,43.7,75527.7,0.56,-0.3014,0.00011,24.61339]
[1776568913431,43.7,75527.34,0.56,-0.30144,0.00011,24.61476]
[1776568915982,43.7,75527.6,0.56,-0.30141,0.00011,24.61376]
[1776568916545,43.7,75528.89,0.56,-0.30127,0.00011,24.60881]
[1776568919552,43.7,75533.39,0.56,-0.30075,0.00011,24.59128]
[1776568919818,43.7,75533.65,0.56,-0.30072,0.00011,24.59015]
[1776568921221,43.7,75535.34,0.56,-0.30052,0.00011,24.58353]
[1776568921305,43.7,75535.34,0.56,-0.30052,0.00011,24.58353]
[1776568921794,43.7,75535.34,0.56,-0.30052,0.00011,24.58353]
[1776568921811,43.7,75535.34,0.56,-0.30052,0.00011,24.58353]
[1776568922024,43.7,75538.62,0.56,-0.30015,0.00011,24.57079]
[1776568922388,43.69,75547.29,0.56,-0.29917,0.00011,24.53727]
[1776568923693,43.69,75547.29,0.56,-0.29917,0.00011,24.53727]
[1776568923719,43.69,75547.29,0.56,-0.29917,0.00011,24.53727]
[1776568924050,43.69,75551.06,0.56,-0.29874,0.00011,24.52261]
[1776568924627,43.69,75551.06,0.56,-0.29874,0.00011,24.52261]
[1776568925344,43.69,75551.06,0.56,-0.29874,0.00011,24.52254]
[1776568925704,43.69,75551.06,0.56,-0.29874,0.00011,24.52254]
[1776568926989,43.69,75562.01,0.56,-0.29751,0.00011,24.47991]
[1776568932063,43.69,75558.96,0.56,-0.29785,0.00011,24.49162]
[1776568935727,43.69,75555.15,0.56,-0.29827,0.00011,24.50628]
[1776568935902,43.69,75555.15,0.56,-0.29827,0.00011,24.50628]
[1776568942320,43.69,75553.55,0.56,-0.29844,0.00011,24.5122]
[1776568942380,43.69,75553.55,0.56,-0.29844,0.00011,24.5122]
[1776568944053,43.69,75552.85,0.56,-0.29852,0.00011,24.51482]
[1776568944101,43.69,75552.85,0.56,-0.29852,0.00011,24.51482]
[1776568945320,43.69,75552.85,0.56,-0.29852,0.00011,24.51472]
[1776568945947,43.69,75551.92,0.56,-0.29862,0.00011,24.51827]
[1776568950951,43.69,75557.38,0.56,-0.298,0.00011,24.49698]
[1776568954984,43.69,75565.72,0.56,-0.29705,0.00011,24.46106]
[1776568957270,43.69,75564.28,0.56,-0.29721,0.00011,24.4667]
[1776568957350,43.69,75564.28,0.56,-0.29721,0.00011,24.4667]
[1776568958311,43.69,75564.28,0.56,-0.29721,0.00011,24.46671]
[1776568958855,43.69,75564.28,0.56,-0.29721,0.00011,24.46671]
[1776568958894,43.69,75564.16,0.56,-0.29722,0.00011,24.46719]
[1776568960580,43.69,75563.37,0.56,-0.29731,0.00011,24.47029]
[1776568964761,43.69,75561.34,0.56,-0.29754,0.00011,24.47826]
[1776568966240,43.69,75559.69,0.56,-0.29773,0.00011,24.48472]
[1776568966257,43.69,75559.69,0.56,-0.29773,0.00011,24.48472]
[1776568967026,43.69,75542.49,0.56,-0.29966,0.00011,24.55125]
[1776568968251,43.69,75542.49,0.56,-0.29966,0.00011,24.55121]
[1776568968292,43.69,75542.49,0.56,-0.29966,0.00011,24.55121]
[1776568968523,43.69,75542.49,0.56,-0.29966,0.00011,24.55121]
[1776568968536,43.69,75542.49,0.56,-0.29966,0.00011,24.55121]
[1776568968558,43.69,75543.06,0.56,-0.29959,0.00011,24.54896]
[1776568973596,43.68,75544.94,0.56,-0.29938,0.00011,24.54154]
[1776568973716,43.68,75544.94,0.56,-0.29938,0.00011,24.54154]
[1776568976893,43.68,75547.54,0.56,-0.29908,0.00011,24.53139]
[1776568978724,43.68,75554.01,0.56,-0.29835,0.00011,24.50629]
[1776568983883,43.68,75548.67,0.56,-0.29895,0.00011,24.52692]
[1776568986318,43.68,75548.59,0.56,-0.29896,0.00011,24.52721]
[1776568990696,43.68,75548.25,0.56,-0.299,0.00011,24.52851]
[1776568990942,43.68,75548.25,0.56,-0.299,0.00011,24.52851]
[1776568996695,43.68,75548.81,0.56,-0.29893,0.00011,24.52632]
[1776569002703,43.68,75547.57,0.56,-0.29908,0.00011,24.53119]
[1776569010759,43.68,75546.42,0.56,-0.29921,0.00011,24.53573]
[1776569015795,43.68,75544.36,0.56,-0.29942,0.00011,24.54041]
[1776569020829,43.68,75544.2,0.56,-0.29944,0.00011,24.5411]
[1776569028887,43.69,75541.86,0.56,-0.29971,0.00011,24.55019]
[1776569034234,43.69,75541.88,0.56,-0.29971,0.00011,24.55017]
[1776569036075,43.69,75541.88,0.56,-0.29971,0.00011,24.55017]
[1776569042020,43.69,75539.72,0.56,-0.29995,0.00011,24.55856]
[1776569047661,43.69,75540.94,0.56,-0.29982,0.00011,24.55387]
[1776569047777,43.69,75540.94,0.56,-0.29982,0.00011,24.55387]
[1776569048504,43.69,75540.94,0.56,-0.29982,0.00011,24.55387]
[1776569049732,43.69,75540.94,0.56,-0.29982,0.00011,24.55388]
[1776569050167,43.69,75540.94,0.56,-0.29982,0.00011,24.55388]
[1776569050222,43.69,75540.94,0.56,-0.29982,0.00011,24.55388]
[1776569051042,43.69,75543.58,0.56,-0.29952,0.00011,24.54371]
[1776569051558,43.69,75543.58,0.56,-0.29952,0.00011,24.54371]
[1776569051597,43.69,75543.58,0.56,-0.29952,0.00011,24.54371]
[1776569053779,43.69,75534.49,0.56,-0.30054,0.00011,24.57867]
[1776569056257,43.69,75530.87,0.56,-0.30095,0.00011,24.59248]
[1776569057069,43.69,75530.88,0.56,-0.30095,0.00011,24.59236]
[1776569059532,43.68,75530.88,0.56,-0.30094,0.00011,24.59228]
[1776569059594,43.68,75530.88,0.56,-0.30094,0.00011,24.59228]
[1776569060276,43.68,75531.72,0.56,-0.30085,0.00011,24.58902]
[1776569061115,43.68,75530.92,0.56,-0.30094,0.00011,24.59205]
[1776569062946,43.68,75526.34,0.56,-0.30145,0.00011,24.60954]
[1776569062996,43.68,75526.34,0.56,-0.30145,0.00011,24.60954]
[1776569064422,43.68,75525.84,0.56,-0.30151,0.00011,24.61133]
[1776569065141,43.68,75524.56,0.56,-0.30165,0.00011,24.61615]
[1776569070453,43.68,75522.72,0.56,-0.30185,0.00011,24.62288]
[1776569072579,43.68,75523.93,0.56,-0.30169,0.00011,24.61465]
[1776569073197,43.68,75523.93,0.56,-0.30168,0.00011,24.61456]
[1776569075143,43.68,75523.93,0.56,-0.30168,0.00011,24.61456]
[1776569076401,43.68,75532.87,0.56,-0.30067,0.00011,24.58006]
[1776569078653,43.68,75532.87,0.56,-0.30067,0.00011,24.57998]
[1776569078719,43.67,75531.79,0.56,-0.30078,0.00011,24.584]
[1776569084689,43.67,75531.9,0.56,-0.30076,0.00011,24.58325]
[1776569084791,43.67,75531.96,0.56,-0.30075,0.00011,24.58296]
[1776569088818,43.67,75532.03,0.56,-0.30074,0.00011,24.58249]
[1776569088901,43.67,75532.03,0.56,-0.30074,0.00011,24.58242]
[1776569094597,43.67,75532.59,0.56,-0.30067,0.00011,24.57994]
[1776569101067,43.67,75531.73,0.56,-0.30076,0.00011,24.58292]
[1776569101815,43.66,75531.85,0.56,-0.30074,0.00011,24.58232]
[1776569101866,43.66,75531.85,0.56,-0.30074,0.00011,24.58232]
[1776569103072,43.66,75532.24,0.56,-0.30069,0.00011,24.58075]
[1776569103164,43.66,75532.77,0.56,-0.30063,0.00011,24.57865]
[1776569106525,43.66,75534.47,0.56,-0.30043,0.00011,24.57191]
[1776569107792,43.66,75534.47,0.56,-0.30043,0.00011,24.57185]
[1776569108471,43.66,75534.5,0.56,-0.30043,0.00011,24.57167]
[1776569110298,43.66,75534.5,0.56,-0.30042,0.00011,24.57155]
[1776569110601,43.66,75534.5,0.56,-0.30042,0.00011,24.57155]
[1776569110748,43.66,75534.65,0.56,-0.3004,0.00011,24.57091]
[1776569113188,43.66,75540.55,0.56,-0.29974,0.00011,24.54813]
[1776569113194,43.66,75540.55,0.56,-0.29974,0.00011,24.54813]
[1776569113611,43.66,75541.28,0.56,-0.29965,0.00011,24.54527]
[1776569113713,43.66,75541.34,0.56,-0.29965,0.00011,24.545]
[1776569116155,43.66,75541.76,0.56,-0.2996,0.00011,24.54333]
[1776569116230,43.66,75541.7,0.56,-0.2996,0.00011,24.54352]
[1776569117422,43.66,75541.7,0.56,-0.2996,0.00011,24.54348]
[1776569117494,43.66,75541.7,0.56,-0.2996,0.00011,24.54348]
[1776569118201,43.66,75547.93,0.56,-0.2989,0.00011,24.51937]
[1776569118795,43.66,75547.93,0.56,-0.2989,0.00011,24.51937]
[1776569118951,43.66,75547.93,0.56,-0.2989,0.00011,24.51937]
[1776569120066,43.66,75547.77,0.56,-0.29892,0.00011,24.51997]
[1776569120126,43.66,75547.78,0.56,-0.29891,0.00011,24.51991]
[1776569125572,43.66,75547.2,0.56,-0.29898,0.00011,24.52199]
[1776569128707,43.66,75546.96,0.56,-0.299,0.00011,24.52286]
[1776569128784,43.66,75547.06,0.56,-0.29899,0.00011,24.52244]
[1776569134937,43.65,75545.86,0.56,-0.2991,0.00011,24.52355]
[1776569136953,43.65,75546.09,0.56,-0.29907,0.00011,24.52263]
[1776569137030,43.65,75546.09,0.56,-0.29907,0.00011,24.52263]
[1776569137035,43.65,75546.09,0.56,-0.29907,0.00011,24.52263]
[1776569137076,43.65,75546.09,0.56,-0.29907,0.00011,24.52263]
[1776569137168,43.65,75546.09,0.56,-0.29907,0.00011,24.52263]
[1776569137212,43.65,75545.93,0.56,-0.29909,0.00011,24.52322]
[1776569137596,43.65,75545.93,0.56,-0.29909,0.00011,24.52322]
[1776569137895,43.65,75545.93,0.56,-0.29909,0.00011,24.52322]
[1776569139645,43.65,75548.72,0.56,-0.29878,0.00011,24.51237]
[1776569145007,43.65,75549.17,0.56,-0.29872,0.00011,24.51058]
[1776569148437,43.65,75548.02,0.56,-0.29885,0.00011,24.51502]
[1776569153770,43.65,75547.78,0.56,-0.29888,0.00011,24.51594]
[1776569158805,43.65,75546.9,0.56,-0.29898,0.00011,24.51937]
[1776569163841,43.65,75546.23,0.56,-0.29906,0.00011,24.522]
[1776569169882,43.65,75546.52,0.56,-0.29903,0.00011,24.52094]
[1776569175230,43.65,75544.84,0.56,-0.29922,0.00011,24.5275]
[1776569180962,43.65,75544.98,0.56,-0.2992,0.00011,24.52704]
[1776569185994,43.66,75544.8,0.56,-0.29922,0.00011,24.52781]
[1776569188012,43.66,75544.1,0.56,-0.2993,0.00011,24.53053]
[1776569188275,43.66,75532.19,0.56,-0.30065,0.00011,24.57642]
[1776569188413,43.66,75532.19,0.56,-0.30065,0.00011,24.57642]
[1776569188484,43.66,75532.19,0.56,-0.30065,0.00011,24.57642]
[1776569189239,43.66,75522.95,0.56,-0.30169,0.00011,24.6118]
[1776569190070,43.66,75522.95,0.56,-0.30169,0.00011,24.6118]
[1776569190085,43.66,75522.95,0.56,-0.30169,0.00011,24.6118]
[1776569190128,43.66,75523.43,0.56,-0.30164,0.00011,24.61004]
[1776569191080,43.66,75523.43,0.56,-0.30164,0.00011,24.61004]
[1776569191175,43.66,75523.91,0.56,-0.30157,0.00011,24.60494]
[1776569191837,43.66,75523.91,0.56,-0.30157,0.00011,24.60494]
[1776569192140,43.66,75524.41,0.56,-0.30151,0.00011,24.6031]
[1776569198078,43.66,75522.92,0.56,-0.30169,0.00011,24.60921]
[1776569198708,43.66,75522.92,0.56,-0.30169,0.00011,24.60921]
[1776569199086,43.66,75521.92,0.56,-0.3018,0.00011,24.61295]
[1776569206333,43.66,75523.32,0.56,-0.30164,0.00011,24.60726]
[1776569211457,43.65,75530.08,0.56,-0.30086,0.00011,24.58076]
[1776569218694,43.65,75530.43,0.56,-0.30081,0.00011,24.57911]
[1776569224253,43.65,75530.61,0.56,-0.30078,0.00011,24.578]
[1776569228288,43.65,75544.25,0.56,-0.29923,0.00011,24.5252]
[1776569233323,43.65,75551.53,0.56,-0.29841,0.00011,24.49704]
[1776569238358,43.65,75552.6,0.56,-0.29829,0.00011,24.49295]
[1776569241476,43.65,75551.49,0.56,-0.29842,0.00011,24.49729]
[1776569242336,43.65,75551.44,0.56,-0.29843,0.00011,24.49751]
[1776569245545,43.65,75550.74,0.56,-0.29851,0.00011,24.50025]
[1776569245558,43.65,75550.74,0.56,-0.29851,0.00011,24.50025]
[1776569246691,43.65,75551.3,0.56,-0.29844,0.00011,24.49809]
[1776569246704,43.65,75551.3,0.56,-0.29844,0.00011,24.49809]
[1776569246707,43.65,75551.3,0.56,-0.29844,0.00011,24.49809]
[1776569246740,43.65,75551.3,0.56,-0.29844,0.00011,24.49809]
[1776569246769,43.65,75551.3,0.56,-0.29844,0.00011,24.49809]
[1776569246841,43.65,75550.44,0.56,-0.29854,0.00011,24.50144]
[1776569253015,43.65,75550.52,0.56,-0.29851,0.00011,24.49781]
[1776569255706,43.65,75550.36,0.56,-0.29853,0.00011,24.49847]
[1776569255790,43.65,75545.65,0.56,-0.29906,0.00011,24.51672]
[1776569256725,43.65,75545.65,0.56,-0.29906,0.00011,24.51672]
[1776569256805,43.65,75545.41,0.56,-0.29909,0.00011,24.51764]
[1776569257752,43.65,75545.41,0.56,-0.29909,0.00011,24.51764]
[1776569258262,43.65,75545.41,0.56,-0.29909,0.00011,24.51764]
[1776569258317,43.65,75545.19,0.56,-0.29911,0.00011,24.51848]
[1776569259772,43.65,75545.19,0.56,-0.29911,0.00011,24.51847]
[1776569260018,43.65,75545.19,0.56,-0.29911,0.00011,24.51847]
[1776569263158,43.65,75541.9,0.56,-0.29948,0.00011,24.53114]
[1776569268326,43.65,75542.13,0.56,-0.29946,0.00011,24.53018]
[1776569268742,43.65,75542.13,0.56,-0.29945,0.00011,24.53015]
[1776569269647,43.65,75545.89,0.56,-0.29903,0.00011,24.51559]
[1776569270000,43.65,75545.89,0.56,-0.29903,0.00011,24.51559]
[1776569270386,43.65,75545.89,0.56,-0.29903,0.00011,24.51559]
[1776569270403,43.65,75546.93,0.56,-0.29891,0.00011,24.51157]
[1776569272131,43.65,75546.93,0.56,-0.29891,0.00011,24.51157]
[1776569277633,43.65,75545.54,0.56,-0.29907,0.00011,24.51695]
[1776569282886,43.65,75545.26,0.56,-0.2991,0.00011,24.51802]
[1776569285394,43.65,75546.32,0.56,-0.29898,0.00011,24.51392]
[1776569286152,43.65,75546.32,0.56,-0.29898,0.00011,24.51392]
[1776569288624,43.65,75545.88,0.56,-0.29903,0.00011,24.51563]
[1776569290561,43.65,75545.49,0.56,-0.29908,0.00011,24.51713]
[1776569296074,43.65,75545.75,0.56,-0.29905,0.00011,24.51613]
[1776569297425,43.65,75545.75,0.56,-0.29905,0.00011,24.51613]
[1776569306836,43.65,75545.49,0.56,-0.29908,0.00011,24.51714]
[1776569311870,43.65,75544.49,0.56,-0.29917,0.00011,24.51765]
[1776569316908,43.65,75544.1,0.56,-0.29921,0.00011,24.51915]
[1776569321944,43.65,75544.13,0.56,-0.29921,0.00011,24.51903]
[1776569322884,43.65,75544.13,0.56,-0.29921,0.00011,24.51903]
[1776569322985,43.65,75544.65,0.56,-0.29915,0.00011,24.51701]
[1776569328999,43.65,75546.31,0.56,-0.29897,0.00011,24.51065]
[1776569333227,43.65,75545.74,0.56,-0.29903,0.00011,24.51289]
[1776569333239,43.65,75545.74,0.56,-0.29903,0.00011,24.51289]
[1776569333311,43.65,75546.39,0.56,-0.29896,0.00011,24.51038]
[1776569340082,43.65,75545.21,0.56,-0.29909,0.00011,24.51502]
[1776569340791,43.65,75545.21,0.56,-0.29909,0.00011,24.51502]
[1776569341193,43.65,75545.21,0.56,-0.29909,0.00011,24.51502]
[1776569341375,43.65,75545.21,0.56,-0.29909,0.00011,24.51502]
[1776569341903,43.65,75545.9,0.56,-0.29902,0.00011,24.51237]
[1776569343419,43.65,75545.9,0.56,-0.29902,0.00011,24.51238]
[1776569344109,43.65,75539.7,0.56,-0.29971,0.00011,24.53632]
[1776569349162,43.65,75539.27,0.56,-0.29976,0.00011,24.53793]
[1776569351092,43.65,75539.27,0.56,-0.29976,0.00011,24.53791]
[1776569351193,43.65,75538.55,0.56,-0.29984,0.00011,24.54067]
[1776569352769,43.65,75538.55,0.56,-0.29984,0.00011,24.54066]
[1776569358212,43.65,75538.69,0.56,-0.29982,0.00011,24.54]
[1776569363247,43.65,75539.58,0.56,-0.29972,0.00011,24.53646]
[1776569368281,43.64,75540.15,0.56,-0.29965,0.00011,24.53416]
[1776569371377,43.64,75539.8,0.56,-0.29969,0.00011,24.53546]
[1776569377344,43.64,75540.25,0.56,-0.29962,0.00011,24.5302]
[1776569378068,43.64,75540.25,0.56,-0.29962,0.00011,24.5302]
[1776569381114,43.64,75540.43,0.56,-0.29959,0.00011,24.52943]
[1776569381227,43.64,75540.43,0.56,-0.29959,0.00011,24.52943]
[1776569381373,43.64,75540.31,0.56,-0.29961,0.00011,24.52987]
[1776569384397,43.64,75550.65,0.56,-0.29844,0.00011,24.4898]
[1776569386097,43.64,75550.93,0.56,-0.29841,0.00011,24.48873]
[1776569386578,43.64,75550.72,0.56,-0.29843,0.00011,24.48955]
[1776569387151,43.64,75550.72,0.56,-0.29843,0.00011,24.48955]
[1776569387223,43.64,75550.72,0.56,-0.29843,0.00011,24.48955]
[1776569388750,43.64,75553.43,0.56,-0.29813,0.00011,24.47906]
[1776569388789,43.64,75553.43,0.56,-0.29813,0.00011,24.47906]
[1776569393448,43.64,75554.75,0.56,-0.29798,0.00011,24.47399]
[1776569393485,43.64,75554.75,0.56,-0.29798,0.00011,24.47399]
[1776569393917,43.64,75554.69,0.56,-0.29799,0.00011,24.47432]
[1776569393952,43.64,75554.69,0.56,-0.29799,0.00011,24.47432]
[1776569399500,43.65,75558.09,0.56,-0.29762,0.00011,24.46139]
[1776569404547,43.65,75558.88,0.56,-0.29753,0.00011,24.45854]
[1776569410742,43.65,75558.86,0.56,-0.29755,0.00011,24.45902]
[1776569416318,43.65,75558.45,0.56,-0.2976,0.00011,24.46089]
[1776569416481,43.65,75558.45,0.56,-0.2976,0.00011,24.46089]
[1776569416541,43.65,75558.28,0.56,-0.29763,0.00011,24.46176]
[1776569418532,43.65,75567.42,0.56,-0.2966,0.00011,24.42628]
[1776569422166,43.66,75566.88,0.56,-0.29667,0.00011,24.42871]
[1776569422192,43.66,75566.88,0.56,-0.29667,0.00011,24.42871]
[1776569422834,43.66,75566.47,0.56,-0.29672,0.00011,24.43042]
[1776569423005,43.66,75566.47,0.56,-0.29672,0.00011,24.43042]
[1776569423046,43.66,75566.47,0.56,-0.29672,0.00011,24.43042]
[1776569423055,43.66,75566.47,0.56,-0.29672,0.00011,24.43042]
[1776569426245,43.66,75565.61,0.56,-0.29683,0.00011,24.43408]
[1776569428169,43.66,75564.61,0.56,-0.29694,0.00011,24.43817]
[1776569433499,43.66,75563.55,0.56,-0.29706,0.00011,24.43945]
[1776569433573,43.66,75563.65,0.56,-0.29705,0.00011,24.43916]
[1776569433742,43.66,75563.65,0.56,-0.29705,0.00011,24.43916]
[1776569435338,43.66,75563.65,0.56,-0.29705,0.00011,24.43916]
[1776569435358,43.67,75552.89,0.56,-0.29826,0.00011,24.4812]
[1776569436680,43.67,75557.89,0.56,-0.2977,0.00011,24.46184]
[1776569440026,43.67,75552.75,0.56,-0.29829,0.00011,24.48202]
[1776569443178,43.67,75545.18,0.56,-0.29914,0.00011,24.51147]
[1776569443496,43.67,75545.11,0.56,-0.29915,0.00011,24.51177]
[1776569449076,43.67,75537.11,0.56,-0.30005,0.00011,24.54266]
[1776569449125,43.67,75537.11,0.56,-0.30005,0.00011,24.54266]
[1776569450241,43.67,75528.35,0.56,-0.30104,0.00011,24.5763]
[1776569453341,43.67,75527.8,0.56,-0.3011,0.00011,24.57834]
[1776569459496,43.67,75533.81,0.56,-0.30042,0.00011,24.55507]
[1776569461804,43.67,75537.08,0.56,-0.30005,0.00011,24.54242]
[1776569463609,43.67,75533.7,0.56,-0.30043,0.00011,24.55537]
[1776569469998,43.66,75533.08,0.56,-0.30049,0.00011,24.55752]
[1776569475031,43.66,75540.68,0.56,-0.29963,0.00011,24.52816]
[1776569480068,43.66,75539.98,0.56,-0.29971,0.00011,24.53082]
[1776569486108,43.66,75540.2,0.56,-0.29968,0.00011,24.52991]
[1776569491143,43.66,75540.39,0.56,-0.29964,0.00011,24.52578]
[1776569496178,43.66,75540.02,0.56,-0.29968,0.00011,24.52715]
[1776569502220,43.66,75540.47,0.56,-0.29963,0.00011,24.52535]
[1776569507557,43.66,75542.34,0.56,-0.29942,0.00011,24.51811]
[1776569517628,43.66,75542.27,0.56,-0.29942,0.00011,24.51835]
[1776569522425,43.66,75543.54,0.56,-0.29928,0.00011,24.51345]
[1776569522452,43.66,75543.54,0.56,-0.29928,0.00011,24.51345]
[1776569522661,43.66,75556.95,0.56,-0.29777,0.00011,24.46147]
[1776569522817,43.66,75556.95,0.56,-0.29777,0.00011,24.46147]
[1776569522827,43.66,75556.95,0.56,-0.29777,0.00011,24.46147]
[1776569523025,43.66,75556.95,0.56,-0.29777,0.00011,24.46147]
[1776569523186,43.66,75556.95,0.56,-0.29777,0.00011,24.46147]
[1776569523499,43.66,75564.99,0.56,-0.29687,0.00011,24.43019]
[1776569525192,43.66,75564.99,0.56,-0.29687,0.00011,24.43028]
[1776569525252,43.66,75564.99,0.56,-0.29687,0.00011,24.43028]
[1776569525485,43.66,75565.61,0.56,-0.2968,0.00011,24.42794]
[1776569525958,43.66,75565.61,0.56,-0.2968,0.00011,24.42794]
[1776569526009,43.66,75565.61,0.56,-0.2968,0.00011,24.42794]
[1776569531424,43.67,75566.15,0.56,-0.29676,0.00011,24.42634]
[1776569536288,43.67,75569.66,0.56,-0.29637,0.00011,24.41295]
[1776569536459,43.67,75569.66,0.56,-0.29637,0.00011,24.41305]
[1776569536723,43.67,75569.66,0.56,-0.29637,0.00011,24.41305]
[1776569536799,43.67,75569.66,0.56,-0.29637,0.00011,24.41305]
[1776569537569,43.67,75580.75,0.56,-0.29514,0.00011,24.36967]
[1776569538353,43.67,75580.75,0.56,-0.29514,0.00011,24.36967]
[1776569538364,43.67,75580.75,0.56,-0.29514,0.00011,24.36967]
[1776569538473,43.67,75580.75,0.56,-0.29514,0.00011,24.3698]
[1776569541587,43.67,75571.56,0.56,-0.29618,0.00011,24.40627]
[1776569542786,43.67,75571.56,0.56,-0.29618,0.00011,24.4064]
[1776569542838,43.67,75571.56,0.56,-0.29618,0.00011,24.4064]
[1776569542868,43.67,75571.56,0.56,-0.29618,0.00011,24.4064]
[1776569542910,43.67,75571.56,0.56,-0.29618,0.00011,24.4064]
[1776569543508,43.68,75570.05,0.56,-0.29635,0.00011,24.41243]
[1776569549550,43.68,75563.13,0.56,-0.29715,0.00011,24.44008]
[1776569550193,43.68,75563.13,0.56,-0.29715,0.00011,24.44008]
[1776569550244,43.68,75563.13,0.56,-0.29715,0.00011,24.44008]
[1776569550549,43.68,75563.13,0.56,-0.29715,0.00011,24.44008]
[1776569550651,43.68,75562.28,0.56,-0.29725,0.00011,24.4435]
[1776569555682,43.68,75561.98,0.56,-0.29727,0.00011,24.44174]
[1776569560707,43.69,75560.65,0.56,-0.29744,0.00011,24.44749]
[1776569565278,43.69,75559.99,0.56,-0.29753,0.00011,24.45065]
[1776569565314,43.69,75559.99,0.56,-0.29753,0.00011,24.45065]
[1776569565662,43.69,75559.88,0.56,-0.29754,0.00011,24.4512]
[1776569568330,43.69,75553.28,0.56,-0.29829,0.00011,24.47706]
[1776569572142,43.7,75553.5,0.56,-0.29828,0.00011,24.47659]
[1776569578059,43.7,75552.68,0.56,-0.29839,0.00011,24.48046]
[1776569580657,43.7,75552.68,0.56,-0.29839,0.00011,24.48046]
[1776569580763,43.7,75552.68,0.56,-0.29839,0.00011,24.48056]
[1776569580907,43.7,75552.68,0.56,-0.29839,0.00011,24.48056]
[1776569580919,43.7,75552.68,0.56,-0.29839,0.00011,24.48056]
[1776569580937,43.7,75552.68,0.56,-0.29839,0.00011,24.48056]
[1776569580977,43.7,75552.68,0.56,-0.29839,0.00011,24.48056]
[1776569581066,43.7,75552.68,0.56,-0.29839,0.00011,24.48056]
[1776569581224,43.7,75552.68,0.56,-0.29839,0.00011,24.48056]
[1776569581290,43.7,75557.26,0.56,-0.29788,0.00011,24.463]
[1776569583224,43.7,75557.26,0.56,-0.29788,0.00011,24.463]
[1776569583231,43.7,75557.26,0.56,-0.29788,0.00011,24.463]
[1776569583487,43.7,75557.26,0.56,-0.29788,0.00011,24.463]
[1776569583565,43.71,75569.93,0.56,-0.29647,0.00011,24.41393]
[1776569584158,43.71,75569.93,0.56,-0.29647,0.00011,24.41393]
[1776569584162,43.71,75569.93,0.56,-0.29647,0.00011,24.41393]
[1776569584191,43.71,75569.93,0.56,-0.29647,0.00011,24.41393]
[1776569585340,43.71,75569.22,0.56,-0.29655,0.00011,24.41687]
[1776569585413,43.71,75569.22,0.56,-0.29655,0.00011,24.41687]
[1776569587258,43.71,75571.39,0.56,-0.29631,0.00011,24.40856]
[1776569587391,43.71,75571.39,0.56,-0.29631,0.00011,24.40856]
[1776569587427,43.71,75571.39,0.56,-0.29631,0.00011,24.40856]
[1776569587433,43.71,75571.39,0.56,-0.29631,0.00011,24.40856]
[1776569591318,43.71,75569.29,0.56,-0.29656,0.00011,24.41728]
[1776569591419,43.71,75568.06,0.56,-0.29671,0.00011,24.4226]
[1776569596879,43.72,75567.64,0.56,-0.29679,0.00011,24.42525]
[1776569602921,43.73,75566.08,0.56,-0.29699,0.00011,24.43233]
[1776569607222,43.73,75566.64,0.56,-0.29694,0.00011,24.43064]
[1776569607268,43.73,75566.64,0.56,-0.29694,0.00011,24.43064]
[1776569607317,43.73,75566.64,0.56,-0.29694,0.00011,24.43064]
[1776569607668,43.73,75566.64,0.56,-0.29694,0.00011,24.43064]
[1776569607674,43.73,75566.64,0.56,-0.29694,0.00011,24.43064]
[1776569607741,43.73,75567.45,0.56,-0.29685,0.00011,24.42765]
[1776569614320,43.74,75574.3,0.56,-0.29609,0.00011,24.39847]
[1776569621052,43.75,75574.02,0.56,-0.29616,0.00011,24.40114]
[1776569628409,43.76,75574.06,0.56,-0.29619,0.00011,24.40212]
[1776569630470,43.76,75574.06,0.56,-0.29619,0.00011,24.40212]
[1776569630487,43.76,75574.06,0.56,-0.29619,0.00011,24.40212]
[1776569630498,43.76,75574.06,0.56,-0.29619,0.00011,24.40212]
[1776569632351,43.76,75563.34,0.56,-0.2974,0.00011,24.44446]
[1776569638479,43.77,75561.16,0.56,-0.29767,0.00011,24.45354]
[1776569643169,43.77,75560.38,0.56,-0.29776,0.00011,24.45696]
[1776569643187,43.77,75560.38,0.56,-0.29776,0.00011,24.45696]
[1776569643202,43.77,75561.52,0.56,-0.29764,0.00011,24.45263]
[1776569648550,43.77,75560.47,0.56,-0.29777,0.00011,24.45716]
[1776569654286,43.78,75561.14,0.56,-0.29771,0.00011,24.45511]
[1776569657897,43.78,75568.44,0.56,-0.2969,0.00011,24.42704]
[1776569658015,43.78,75568.44,0.56,-0.2969,0.00011,24.42704]
[1776569658094,43.78,75568.44,0.56,-0.2969,0.00011,24.42704]
[1776569658583,43.78,75568.44,0.56,-0.2969,0.00011,24.42704]
[1776569658619,43.78,75572.1,0.56,-0.29649,0.00011,24.4129]
[1776569660084,43.78,75573.68,0.56,-0.29632,0.00011,24.40687]
[1776569660121,43.78,75573.68,0.56,-0.29632,0.00011,24.40687]
[1776569660128,43.78,75573.68,0.56,-0.29632,0.00011,24.40687]
[1776569661036,43.78,75573.68,0.56,-0.29632,0.00011,24.407]
[1776569661115,43.78,75573.68,0.56,-0.29632,0.00011,24.407]
[1776569662630,43.78,75573.68,0.56,-0.29632,0.00011,24.40714]
[1776569668737,43.79,75578.17,0.56,-0.29585,0.00011,24.39048]
[1776569668792,43.79,75577.05,0.56,-0.29597,0.00011,24.395]
[1776569673270,43.79,75575.45,0.56,-0.29615,0.00011,24.39846]
[1776569673420,43.79,75574.31,0.56,-0.29628,0.00011,24.40305]
[1776569678760,43.8,75575.46,0.56,-0.29617,0.00011,24.39924]
[1776569684514,43.8,75575.98,0.56,-0.29613,0.00011,24.39804]
[1776569687043,43.81,75575.89,0.56,-0.29615,0.00011,24.39867]
[1776569687133,43.81,75575.85,0.56,-0.29616,0.00011,24.39897]
[1776569689159,43.81,75575.85,0.56,-0.29616,0.00011,24.39911]
[1776569689807,43.81,75575.72,0.56,-0.29618,0.00011,24.39975]
[1776569691168,43.81,75575.66,0.56,-0.29619,0.00011,24.40013]
[1776569691191,43.81,75575.66,0.56,-0.29619,0.00011,24.40013]
[1776569691231,43.81,75575.66,0.56,-0.2962,0.00011,24.40027]
[1776569692095,43.81,75575.66,0.56,-0.2962,0.00011,24.40027]
[1776569692172,43.81,75575.66,0.56,-0.2962,0.00011,24.40027]
[1776569693173,43.81,75575.66,0.56,-0.2962,0.00011,24.40041]
[1776569693566,43.81,75575.66,0.56,-0.2962,0.00011,24.40055]
[1776569696072,43.81,75574.16,0.56,-0.29638,0.00011,24.40666]
[1776569699347,43.82,75573.71,0.56,-0.29644,0.00011,24.40879]
[1776569699367,43.82,75573.43,0.56,-0.29647,0.00011,24.41001]
[1776569701346,43.82,75573.43,0.56,-0.29648,0.00011,24.41013]
[1776569701619,43.82,75573.23,0.56,-0.2965,0.00011,24.41103]
[1776569706654,43.82,75578.62,0.56,-0.29592,0.00011,24.39064]
[1776569707367,43.82,75578.62,0.56,-0.29592,0.00011,24.39064]
[1776569707393,43.82,75578.62,0.56,-0.29592,0.00011,24.39064]
[1776569707661,43.82,75578.65,0.56,-0.29592,0.00011,24.39065]
[1776569709441,43.82,75578.77,0.56,-0.29591,0.00011,24.39032]
[1776569709674,43.83,75579.31,0.56,-0.29585,0.00011,24.38834]
[1776569715717,43.83,75580.91,0.56,-0.29569,0.00011,24.38288]
[1776569721304,43.83,75580.47,0.56,-0.29575,0.00011,24.38511]
[1776569721759,43.84,75580.47,0.56,-0.29576,0.00011,24.38537]
[1776569722875,43.84,75581.17,0.56,-0.29569,0.00011,24.38276]
[1776569724248,43.84,75584.5,0.56,-0.29532,0.00011,24.36987]
[1776569729815,43.84,75583.46,0.56,-0.29546,0.00011,24.37483]
[1776569734850,43.85,75583.2,0.56,-0.29549,0.00011,24.37322]
[1776569736402,43.85,75583.01,0.56,-0.29551,0.00011,24.37411]
[1776569736412,43.85,75583.01,0.56,-0.29551,0.00011,24.37411]
[1776569736864,43.85,75582.28,0.56,-0.2956,0.00011,24.37712]
[1776569744101,43.85,75579.57,0.56,-0.29591,0.00011,24.38813]
[1776569744145,43.86,75579.48,0.56,-0.29594,0.00011,24.38917]
[1776569746134,43.86,75579.48,0.56,-0.29594,0.00011,24.38917]
[1776569746207,43.86,75579.08,0.56,-0.29599,0.00011,24.391]
[1776569751970,43.86,75577.38,0.56,-0.2962,0.00011,24.3983]
[1776569757004,43.87,75579.83,0.56,-0.29595,0.00011,24.38949]
[1776569760996,43.87,75580.16,0.56,-0.29592,0.00011,24.38844]
[1776569761090,43.87,75580.16,0.56,-0.29592,0.00011,24.38844]
[1776569761793,43.87,75584.64,0.56,-0.29542,0.00011,24.37118]
[1776569762417,43.87,75584.64,0.56,-0.29542,0.00011,24.37118]
[1776569762866,43.87,75586.85,0.56,-0.29518,0.00011,24.36267]
[1776569768082,43.88,75590.6,0.56,-0.29478,0.00011,24.34888]
[1776569774126,43.89,75588.29,0.56,-0.29507,0.00011,24.35884]
[1776569776672,43.89,75588.29,0.56,-0.29507,0.00011,24.35884]
[1776569776739,43.89,75587.12,0.56,-0.2952,0.00011,24.36372]
[1776569782107,43.89,75587.64,0.56,-0.29517,0.00011,24.36249]
[1776569782167,43.89,75587.64,0.56,-0.29517,0.00011,24.36249]
[1776569782187,43.89,75587.64,0.56,-0.29517,0.00011,24.36249]
[1776569782265,43.89,75591.71,0.56,-0.29472,0.00011,24.34672]
[1776569788222,43.9,75594.71,0.56,-0.29442,0.00011,24.33613]
[1776569790941,43.9,75594.03,0.56,-0.2945,0.00011,24.339]
[1776569791243,43.91,75594.39,0.56,-0.29445,0.00011,24.33461]
[1776569796278,43.91,75593.93,0.56,-0.29453,0.00011,24.33742]
[1776569802162,43.92,75592.15,0.56,-0.29475,0.00011,24.34539]
[1776569807668,43.93,75591.5,0.56,-0.29485,0.00011,24.34892]
[1776569813397,43.94,75591.53,0.56,-0.29488,0.00011,24.35018]
[1776569818432,43.94,75590.96,0.56,-0.29497,0.00011,24.3534]
[1776569823481,43.95,75590.81,0.56,-0.29501,0.00011,24.35476]
[1776569823526,43.95,75590.81,0.56,-0.29501,0.00011,24.35496]
[1776569824196,43.95,75590.81,0.56,-0.29501,0.00011,24.35496]
[1776569825516,43.95,75591.7,0.56,-0.29492,0.00011,24.35167]
[1776569825614,43.95,75593.54,0.56,-0.29472,0.00011,24.34467]
[1776569829403,43.96,75590.22,0.56,-0.2951,0.00011,24.35825]
[1776569829908,43.96,75590.22,0.56,-0.2951,0.00011,24.35825]
[1776569829903,43.96,75590.31,0.56,-0.2951,0.00011,24.35808]
[1776569831622,43.96,75590.31,0.56,-0.2951,0.00011,24.35815]
[1776569831697,43.96,75604.74,0.56,-0.2935,0.00011,24.3017]
[1776569836884,43.96,75605.69,0.56,-0.29341,0.00011,24.29844]
[1776569837014,43.96,75607.25,0.56,-0.29324,0.00011,24.29243]
[1776569837205,43.96,75607.25,0.56,-0.29324,0.00011,24.29243]
[1776569837298,43.96,75607.25,0.56,-0.29324,0.00011,24.29243]
[1776569838572,43.96,75618.09,0.56,-0.29204,0.00011,24.24979]
[1776569842596,43.97,75621.0,0.56,-0.29173,0.00011,24.23874]
[1776569842689,43.97,75621.0,0.56,-0.29173,0.00011,24.23874]
[1776569842810,43.97,75621.0,0.56,-0.29173,0.00011,24.23874]
[1776569842976,43.97,75621.0,0.56,-0.29173,0.00011,24.23874]
[1776569842984,43.97,75618.83,0.56,-0.29198,0.00011,24.24753]
[1776569843258,43.97,75618.83,0.56,-0.29198,0.00011,24.24753]
[1776569843607,43.97,75618.83,0.56,-0.29198,0.00011,24.24773]
[1776569848662,43.97,75611.89,0.56,-0.29277,0.00011,24.27585]
[1776569854346,43.98,75611.6,0.56,-0.29281,0.00011,24.2746]
[1776569859719,43.99,75610.03,0.56,-0.293,0.00011,24.28171]
[1776569862183,43.99,75610.77,0.56,-0.29293,0.00011,24.27909]
[1776569862275,43.99,75610.77,0.56,-0.29293,0.00011,24.27924]
[1776569867474,43.99,75609.43,0.56,-0.29309,0.00011,24.28485]
[1776569873820,43.99,75610.15,0.56,-0.29302,0.00011,24.28243]
[1776569878854,44.0,75610.56,0.56,-0.29298,0.00011,24.2811]
[1776569885508,44.0,75610.22,0.56,-0.29303,0.00011,24.28271]
[1776569890939,44.0,75611.15,0.56,-0.29294,0.00011,24.27942]
[1776569895974,44.01,75611.78,0.56,-0.29289,0.00011,24.27777]
[1776569902316,44.01,75611.87,0.56,-0.2929,0.00011,24.27839]
[1776569908058,44.02,75612.3,0.56,-0.29289,0.00011,24.27804]
[1776569913094,44.03,75605.87,0.56,-0.29361,0.00011,24.30086]
[1776569918128,44.03,75606.36,0.56,-0.29357,0.00011,24.29975]
[1776569926186,44.04,75606.82,0.56,-0.29356,0.00011,24.29941]
[1776569933233,44.05,75607.81,0.56,-0.29348,0.00011,24.29667]
[1776569940594,44.06,75609.6,0.56,-0.29331,0.00011,24.2908]
[1776569941613,44.06,75609.6,0.56,-0.29331,0.00011,24.2908]
[1776569941869,44.06,75609.6,0.56,-0.29331,0.00011,24.2908]
[1776569942045,44.06,75610.08,0.56,-0.29327,0.00011,24.28908]
[1776569943084,44.06,75599.48,0.56,-0.29444,0.00011,24.33081]
[1776569943818,44.06,75599.48,0.56,-0.29444,0.00011,24.33081]
[1776569943888,44.06,75599.48,0.56,-0.29444,0.00011,24.33081]
[1776569943956,44.06,75595.18,0.56,-0.29493,0.00011,24.34776]
[1776569944471,44.06,75595.18,0.56,-0.29493,0.00011,24.34776]
[1776569944534,44.06,75595.18,0.56,-0.29493,0.00011,24.34776]
[1776569945006,44.06,75595.86,0.56,-0.29485,0.00011,24.34526]
[1776569945390,44.06,75595.86,0.56,-0.29485,0.00011,24.34526]
[1776569945424,44.06,75595.86,0.56,-0.29485,0.00011,24.34526]
[1776569945846,44.06,75595.86,0.56,-0.29485,0.00011,24.34526]
[1776569946178,44.06,75595.44,0.56,-0.2949,0.00011,24.34704]
[1776569946233,44.06,75595.44,0.56,-0.2949,0.00011,24.34704]
[1776569946425,44.06,75595.44,0.56,-0.2949,0.00011,24.34704]
[1776569947034,44.06,75595.44,0.56,-0.2949,0.00011,24.34704]
[1776569947164,44.06,75595.05,0.56,-0.29495,0.00011,24.34871]
[1776569948071,44.06,75595.05,0.56,-0.29495,0.00011,24.34871]
[1776569948340,44.07,75589.44,0.56,-0.29558,0.00011,24.37082]
[1776569949885,44.07,75589.44,0.56,-0.29558,0.00011,24.37082]
[1776569950071,44.07,75587.45,0.56,-0.29581,0.00011,24.37866]
[1776569951887,44.07,75590.11,0.56,-0.29551,0.00011,24.36844]
[1776569952057,44.07,75590.16,0.56,-0.29551,0.00011,24.36838]
[1776569953843,44.07,75589.91,0.56,-0.29554,0.00011,24.36948]
[1776569953906,44.07,75589.91,0.56,-0.29554,0.00011,24.36948]
[1776569954056,44.07,75589.58,0.56,-0.29558,0.00011,24.37089]
[1776569959070,44.07,75588.23,0.56,-0.29575,0.00011,24.37663]
[1776569964122,44.08,75591.8,0.56,-0.29537,0.00011,24.36342]
[1776569969173,44.08,75591.96,0.56,-0.29536,0.00011,24.36338]
[1776569973750,44.08,75591.21,0.56,-0.29544,0.00011,24.36332]
[1776569974099,44.08,75591.21,0.56,-0.29544,0.00011,24.36342]
[1776569974391,44.08,75591.21,0.56,-0.29544,0.00011,24.36342]
[1776569974539,44.09,75590.71,0.56,-0.2955,0.00011,24.36546]
[1776569976388,44.09,75590.71,0.56,-0.2955,0.00011,24.36555]
[1776569976452,44.09,75590.71,0.56,-0.2955,0.00011,24.36555]
[1776569978722,44.09,75590.71,0.56,-0.29551,0.00011,24.36565]
[1776569978761,44.09,75590.71,0.56,-0.29551,0.00011,24.36565]
[1776569980540,44.09,75591.92,0.56,-0.29538,0.00011,24.36115]
[1776569980558,44.09,75591.92,0.56,-0.29538,0.00011,24.36115]
[1776569980637,44.09,75592.42,0.56,-0.29533,0.00011,24.3594]
[1776569982505,44.09,75592.42,0.56,-0.29533,0.00011,24.3595]
[1776569982579,44.09,75592.56,0.56,-0.29532,0.00011,24.35905]
[1776569985107,44.09,75592.25,0.56,-0.29535,0.00011,24.36036]
[1776569985162,44.09,75592.25,0.56,-0.29535,0.00011,24.36036]
[1776569985676,44.09,75591.9,0.56,-0.2954,0.00011,24.36191]
[1776569986597,44.09,75591.9,0.56,-0.2954,0.00011,24.36191]
[1776569987113,44.09,75591.1,0.56,-0.29549,0.00011,24.36511]
[1776569992656,44.1,75589.85,0.56,-0.29564,0.00011,24.37054]
[1776569999841,44.1,75589.85,0.56,-0.29564,0.00011,24.37065]
[1776570004931,44.11,75588.51,0.56,-0.29582,0.00011,24.37692]
[1776570006900,44.11,75585.48,0.56,-0.29616,0.00011,24.38893]
[1776570006989,44.11,75581.11,0.56,-0.29665,0.00011,24.40598]
[1776570007251,44.11,75581.11,0.56,-0.29665,0.00011,24.40598]
[1776570008085,44.11,75581.11,0.56,-0.29665,0.00011,24.40598]
[1776570007759,44.11,75581.11,0.56,-0.29666,0.00011,24.40612]
[1776570008938,44.11,75581.11,0.56,-0.29666,0.00011,24.40612]
[1776570009103,44.11,75581.22,0.56,-0.29665,0.00011,24.40582]
[1776570015743,44.11,75580.72,0.56,-0.29671,0.00011,24.40814]
[1776570016147,44.12,75580.77,0.56,-0.29672,0.00011,24.40844]
[1776570017220,44.12,75580.91,0.56,-0.29671,0.00011,24.40802]
[1776570017300,44.12,75580.91,0.56,-0.29671,0.00011,24.40802]
[1776570017370,44.12,75580.91,0.56,-0.29671,0.00011,24.40814]
[1776570018851,44.12,75580.91,0.56,-0.29671,0.00011,24.40814]
[1776570018874,44.12,75580.91,0.56,-0.29671,0.00011,24.40814]
[1776570023042,44.12,75581.44,0.56,-0.29666,0.00011,24.40644]
[1776570023126,44.12,75581.44,0.56,-0.29667,0.00011,24.40667]
[1776570025349,44.12,75581.0,0.56,-0.29672,0.00011,24.4086]
[1776570026143,44.12,75580.61,0.56,-0.29677,0.00011,24.41022]
[1776570029356,44.13,75580.07,0.56,-0.29684,0.00011,24.41264]
[1776570029418,44.13,75580.07,0.56,-0.29684,0.00011,24.41275]
[1776570039427,44.13,75579.35,0.56,-0.29692,0.00011,24.4126]
[1776570046650,44.14,75579.35,0.56,-0.29694,0.00011,24.41356]
[1776570052082,44.14,75577.88,0.56,-0.29713,0.00011,24.42016]
[1776570053088,44.14,75588.44,0.56,-0.29596,0.00011,24.37946]
[1776570058123,44.15,75590.49,0.56,-0.29575,0.00011,24.37219]
[1776570061557,44.15,75590.13,0.56,-0.2958,0.00011,24.37399]
[1776570061722,44.15,75590.13,0.56,-0.2958,0.00011,24.37399]
[1776570062154,44.15,75589.64,0.56,-0.29586,0.00011,24.37602]
[1776570063097,44.15,75589.64,0.56,-0.29586,0.00011,24.37602]
[1776570063181,44.15,75605.05,0.56,-0.29415,0.00011,24.31616]
[1776570066066,44.15,75604.63,0.56,-0.29421,0.00011,24.31803]
[1776570066179,44.15,75605.16,0.56,-0.29415,0.00011,24.31609]
[1776570069776,44.16,75603.14,0.56,-0.29438,0.00011,24.32435]
[1776570070105,44.16,75603.14,0.56,-0.29438,0.00011,24.32435]
[1776570070218,44.16,75600.7,0.56,-0.29466,0.00011,24.33398]
[1776570075242,44.16,75598.89,0.56,-0.29487,0.00011,24.34159]
[1776570081738,44.17,75596.46,0.56,-0.29516,0.00011,24.35175]
[1776570083174,44.17,75596.46,0.56,-0.29516,0.00011,24.35175]
[1776570084297,44.17,75594.96,0.56,-0.29533,0.00011,24.35775]
[1776570084567,44.17,75593.54,0.56,-0.29549,0.00011,24.36334]
[1776570090351,44.17,75586.88,0.56,-0.29624,0.00011,24.38956]
[1776570095569,44.17,75585.97,0.56,-0.29633,0.00011,24.38999]
[1776570100707,44.18,75584.85,0.56,-0.29646,0.00011,24.39467]
[1776570100777,44.18,75583.31,0.56,-0.29664,0.00011,24.40069]
[1776570106383,44.18,75582.24,0.56,-0.29676,0.00011,24.40515]
[1776570111948,44.18,75583.19,0.56,-0.29667,0.00011,24.40205]
[1776570117546,44.19,75583.19,0.56,-0.29669,0.00011,24.40271]
[1776570128684,44.19,75583.56,0.56,-0.29666,0.00011,24.40174]
[1776570134413,44.2,75583.76,0.56,-0.29668,0.00011,24.40234]
[1776570135394,44.2,75583.76,0.56,-0.29668,0.00011,24.40246]
[1776570136282,44.2,75581.0,0.56,-0.29699,0.00011,24.41324]
[1776570141288,44.21,75581.52,0.56,-0.29695,0.00011,24.4118]
[1776570143558,44.21,75582.18,0.56,-0.29688,0.00011,24.40969]
[1776570143570,44.21,75582.18,0.56,-0.29688,0.00011,24.40969]
[1776570148587,44.21,75582.18,0.56,-0.2969,0.00011,24.41042]
[1776570149680,44.21,75582.18,0.56,-0.29691,0.00011,24.41052]
[1776570149686,44.21,75582.18,0.56,-0.29691,0.00011,24.41052]
[1776570149747,44.21,75582.18,0.56,-0.29691,0.00011,24.41052]
[1776570149781,44.21,75582.18,0.56,-0.29691,0.00011,24.41062]
[1776570154798,44.22,75582.71,0.56,-0.29685,0.00011,24.40572]
[1776570159834,44.22,75582.1,0.56,-0.29693,0.00011,24.40858]
[1776570165875,44.23,75582.18,0.56,-0.29694,0.00011,24.40911]
[1776570170912,44.23,75582.94,0.56,-0.29688,0.00011,24.40691]
[1776570175950,44.24,75582.83,0.56,-0.2969,0.00011,24.40798]
[1776570181995,44.24,75583.68,0.56,-0.29683,0.00011,24.40533]
[1776570187030,44.25,75586.63,0.56,-0.29652,0.00011,24.39455]
[1776570189993,44.25,75586.63,0.56,-0.29652,0.00011,24.39455]
[1776570190067,44.25,75586.63,0.56,-0.29652,0.00011,24.39455]
[1776570190451,44.25,75586.64,0.56,-0.29652,0.00011,24.39486]
[1776570190530,44.25,75586.64,0.56,-0.29653,0.00011,24.39497]
[1776570196096,44.25,75585.89,0.56,-0.29662,0.00011,24.39842]
[1776570202589,44.26,75585.69,0.56,-0.29667,0.00011,24.39996]
[1776570208177,44.26,75585.3,0.56,-0.29672,0.00011,24.402]
[1776570213322,44.26,75585.17,0.56,-0.29673,0.00011,24.39956]
[1776570221064,44.27,75584.81,0.56,-0.29679,0.00011,24.40179]
[1776570227298,44.28,75591.77,0.56,-0.29604,0.00011,24.37566]
[1776570227331,44.28,75591.77,0.56,-0.29604,0.00011,24.37566]
[1776570227312,44.28,75591.46,0.56,-0.29608,0.00011,24.37698]
[1776570228321,44.28,75591.31,0.56,-0.2961,0.00011,24.37768]
[1776570233699,44.28,75592.86,0.56,-0.29594,0.00011,24.37213]
[1776570240403,44.29,75592.29,0.56,-0.29602,0.00011,24.37513]
[1776570243016,44.29,75602.41,0.56,-0.29491,0.00011,24.33617]
[1776570244536,44.29,75607.7,0.56,-0.29432,0.00011,24.31558]
[1776570244581,44.29,75607.7,0.56,-0.29432,0.00011,24.31558]
[1776570245482,44.28,75607.88,0.56,-0.29429,0.00011,24.3145]
[1776570245528,44.28,75607.88,0.56,-0.29429,0.00011,24.3145]
[1776570245542,44.28,75610.07,0.56,-0.29405,0.00011,24.30598]
[1776570247483,44.28,75614.08,0.56,-0.29361,0.00011,24.29018]
[1776570248357,44.28,75614.08,0.56,-0.29361,0.00011,24.29018]
[1776570248380,44.28,75614.08,0.56,-0.29361,0.00011,24.29018]
[1776570247726,44.28,75614.67,0.56,-0.29354,0.00011,24.2877]
[1776570253494,44.27,75614.78,0.56,-0.29349,0.00011,24.28609]
[1776570258529,44.27,75614.59,0.56,-0.29349,0.00011,24.2858]
[1776570264214,44.26,75614.33,0.56,-0.29349,0.00011,24.28597]
[1776570269606,44.25,75608.97,0.56,-0.29404,0.00011,24.30532]
[1776570275418,44.24,75608.98,0.56,-0.294,0.00011,24.30096]
[1776570281869,44.23,75606.55,0.56,-0.29423,0.00011,24.30892]
[1776570288298,44.23,75606.5,0.56,-0.29422,0.00011,24.30853]
[1776570295978,44.23,75607.15,0.56,-0.29413,0.00011,24.30541]
[1776570301714,44.22,75613.51,0.56,-0.29341,0.00011,24.27987]
[1776570303267,44.22,75615.86,0.56,-0.29315,0.00011,24.2706]
[1776570304460,44.22,75621.06,0.56,-0.29257,0.00011,24.2498]
[1776570304854,44.22,75620.85,0.56,-0.29258,0.00011,24.25042]
[1776570311065,44.21,75619.14,0.56,-0.29275,0.00011,24.25631]
[1776570312648,44.21,75619.14,0.56,-0.29273,0.00011,24.2557]
[1776570313475,44.2,75619.14,0.56,-0.29272,0.00011,24.25529]
[1776570314678,44.2,75619.14,0.56,-0.29272,0.00011,24.25508]
[1776570314691,44.2,75619.14,0.56,-0.29272,0.00011,24.25508]
[1776570319751,44.2,75619.4,0.56,-0.29266,0.00011,24.25304]
[1776570322851,44.19,75620.34,0.56,-0.29254,0.00011,24.24875]
[1776570322862,44.19,75620.34,0.56,-0.29254,0.00011,24.24875]
[1776570324879,44.19,75617.08,0.56,-0.29289,0.00011,24.26114]
[1776570324885,44.19,75617.08,0.56,-0.29289,0.00011,24.26114]
[1776570324946,44.19,75617.08,0.56,-0.29289,0.00011,24.26114]
[1776570325047,44.19,75615.81,0.56,-0.29303,0.00011,24.26611]
[1776570331037,44.18,75615.04,0.56,-0.29307,0.00011,24.26447]
[1776570336805,44.18,75615.07,0.56,-0.29304,0.00011,24.2635]
[1776570343196,44.17,75614.83,0.56,-0.29303,0.00011,24.26317]
[1776570349167,44.15,75614.38,0.56,-0.29303,0.00011,24.26306]
[1776570355205,44.15,75613.67,0.56,-0.29308,0.00011,24.26463]
[1776570357252,44.15,75613.67,0.56,-0.29308,0.00011,24.26463]
[1776570357465,44.15,75613.67,0.56,-0.29308,0.00011,24.26463]
[1776570357479,44.14,75613.86,0.56,-0.29305,0.00011,24.26348]
[1776570363261,44.14,75613.8,0.56,-0.29303,0.00011,24.26254]
[1776570368287,44.13,75613.75,0.56,-0.29303,0.00011,24.26254]
[1776570371736,44.13,75611.0,0.56,-0.29331,0.00011,24.27255]
[1776570373799,44.13,75615.41,0.56,-0.29282,0.00011,24.25507]
[1776570374606,44.13,75618.53,0.56,-0.29247,0.00011,24.24263]
[1776570375346,44.13,75618.57,0.56,-0.29246,0.00011,24.24231]
[1776570380381,44.12,75618.25,0.56,-0.29247,0.00011,24.24261]
[1776570385416,44.11,75617.77,0.56,-0.2925,0.00011,24.24349]
[1776570390451,44.11,75617.26,0.56,-0.29253,0.00011,24.2445]
[1776570396493,44.1,75620.67,0.56,-0.2921,0.00011,24.22657]
[1776570401528,44.09,75619.15,0.56,-0.29225,0.00011,24.23162]
[1776570406468,44.09,75616.76,0.56,-0.2925,0.00011,24.24041]
[1776570406562,44.09,75617.02,0.56,-0.29246,0.00011,24.23922]
[1776570411568,44.08,75617.12,0.56,-0.29243,0.00011,24.23818]
[1776570415576,44.08,75610.12,0.56,-0.29319,0.00011,24.26502]
[1776570416676,44.08,75613.62,0.56,-0.2928,0.00011,24.25108]
[1776570416776,44.08,75615.1,0.56,-0.29263,0.00011,24.24504]
[1776570422675,44.07,75617.38,0.56,-0.29235,0.00011,24.23484]
[1776570425762,44.07,75617.38,0.56,-0.29235,0.00011,24.23484]
[1776570425780,44.07,75617.38,0.56,-0.29235,0.00011,24.23484]
[1776570426531,44.06,75618.2,0.56,-0.29223,0.00011,24.23083]
[1776570428970,44.06,75617.89,0.56,-0.29226,0.00011,24.23186]
[1776570429008,44.06,75617.89,0.56,-0.29226,0.00011,24.23186]
[1776570429045,44.06,75617.75,0.56,-0.29227,0.00011,24.23222]
[1776570431084,44.06,75617.75,0.56,-0.29227,0.00011,24.23202]
[1776570431093,44.06,75617.75,0.56,-0.29227,0.00011,24.23202]
[1776570431185,44.06,75615.73,0.56,-0.29249,0.00011,24.23979]
[1776570432690,44.06,75615.73,0.56,-0.29248,0.00011,24.23963]
[1776570432763,44.06,75615.73,0.56,-0.29248,0.00011,24.23963]
[1776570432847,44.06,75615.73,0.56,-0.29248,0.00011,24.23963]
[1776570432851,44.06,75612.34,0.56,-0.29285,0.00011,24.2528]
[1776570434656,44.05,75612.34,0.56,-0.29285,0.00011,24.25263]
[1776570434769,44.05,75612.21,0.56,-0.29286,0.00011,24.25317]
[1776570439808,44.06,75609.77,0.56,-0.29314,0.00011,24.26283]
[1776570444847,44.06,75609.54,0.56,-0.29316,0.00011,24.26378]
[1776570449264,44.06,75609.1,0.56,-0.29321,0.00011,24.26554]
[1776570449613,44.06,75609.1,0.56,-0.29321,0.00011,24.26556]
[1776570451312,44.06,75609.1,0.56,-0.29321,0.00011,24.26557]
[1776570451321,44.06,75609.1,0.56,-0.29321,0.00011,24.26557]
[1776570451381,44.06,75609.1,0.56,-0.29321,0.00011,24.26557]
[1776570451476,44.06,75609.1,0.56,-0.29319,0.00011,24.2622]
[1776570457935,44.06,75610.54,0.56,-0.29304,0.00011,24.25664]
[1776570462970,44.06,75613.27,0.56,-0.29274,0.00011,24.24602]
[1776570468007,44.06,75616.03,0.56,-0.29244,0.00011,24.23534]
[1776570468752,44.06,75616.03,0.56,-0.29244,0.00011,24.23534]
[1776570468854,44.06,75616.03,0.56,-0.29244,0.00011,24.23534]
[1776570468868,44.06,75616.03,0.56,-0.29244,0.00011,24.23534]
[1776570469579,44.06,75616.03,0.56,-0.29244,0.00011,24.23534]
[1776570469612,44.06,75616.03,0.56,-0.29244,0.00011,24.23534]
[1776570469591,44.06,75617.25,0.56,-0.29231,0.00011,24.23063]
[1776570470019,44.06,75617.25,0.56,-0.29231,0.00011,24.23063]
[1776570471685,44.06,75619.18,0.56,-0.29209,0.00011,24.22291]
[1776570471761,44.06,75619.18,0.56,-0.29209,0.00011,24.22291]
[1776570472335,44.06,75619.18,0.56,-0.29209,0.00011,24.22291]
[1776570472380,44.06,75619.24,0.56,-0.29208,0.00011,24.2225]
[1776570473787,44.06,75619.24,0.56,-0.29208,0.00011,24.2225]
[1776570473800,44.06,75619.24,0.56,-0.29208,0.00011,24.2225]
[1776570474116,44.06,75619.24,0.56,-0.29208,0.00011,24.2225]
[1776570474150,44.06,75620.89,0.56,-0.29189,0.00011,24.2158]
[1776570475761,44.06,75620.89,0.56,-0.29189,0.00011,24.21562]
[1776570476062,44.05,75621.7,0.56,-0.29179,0.00011,24.21224]
[1776570477673,44.05,75621.5,0.56,-0.29181,0.00011,24.21286]
[1776570483111,44.05,75620.41,0.56,-0.2919,0.00011,24.21613]
[1776570483846,44.05,75620.41,0.56,-0.2919,0.00011,24.21613]
[1776570484117,44.04,75620.22,0.56,-0.29192,0.00011,24.21671]
[1776570489440,44.04,75618.7,0.56,-0.29207,0.00011,24.22183]
[1776570495538,44.03,75618.02,0.56,-0.29212,0.00011,24.22362]
[1776570500365,44.02,75608.49,0.56,-0.29314,0.00011,24.25983]
[1776570509188,44.02,75607.18,0.56,-0.29327,0.00011,24.26448]
[1776570514468,44.01,75608.47,0.56,-0.29307,0.00011,24.25472]
[1776570519820,44.0,75609.74,0.56,-0.2929,0.00011,24.24849]
[1776570526412,44.0,75609.74,0.56,-0.29287,0.00011,24.24743]
[1776570531447,43.99,75614.43,0.56,-0.29233,0.00011,24.228]
[1776570536567,43.99,75614.92,0.56,-0.29226,0.00011,24.22534]
[1776570542523,43.97,75617.86,0.56,-0.29186,0.00011,24.21087]
[1776570547559,43.91,75619.22,0.56,-0.29149,0.00011,24.1972]
[1776570552595,43.87,75619.46,0.56,-0.29128,0.00011,24.18886]
[1776570557630,43.85,75619.35,0.56,-0.29124,0.00011,24.18737]
[1776570563406,43.85,75619.81,0.56,-0.29118,0.00011,24.18513]
[1776570568708,43.84,75625.82,0.56,-0.29048,0.00011,24.16011]
[1776570572106,43.84,75628.37,0.56,-0.29017,0.00011,24.14621]
[1776570572155,43.84,75628.37,0.56,-0.29017,0.00011,24.14621]
[1776570572750,43.84,75627.99,0.56,-0.29021,0.00011,24.14763]
[1776570572761,43.84,75627.99,0.56,-0.29021,0.00011,24.14763]
[1776570573743,43.84,75627.51,0.56,-0.29026,0.00011,24.14945]
[1776570578367,43.84,75627.46,0.56,-0.29026,0.00011,24.14946]
[1776570579906,43.84,75627.46,0.56,-0.29026,0.00011,24.14917]
[1776570583770,43.83,75628.21,0.56,-0.29016,0.00011,24.14578]
[1776570585604,43.83,75629.71,0.56,-0.28999,0.00011,24.13959]
[1776570585963,43.83,75630.77,0.56,-0.28987,0.00011,24.13526]
[1776570586002,43.83,75630.77,0.56,-0.28987,0.00011,24.13526]
[1776570586204,43.83,75630.77,0.56,-0.28987,0.00011,24.13526]
[1776570587652,43.83,75631.24,0.56,-0.28982,0.00011,24.13338]
[1776570589349,43.83,75631.68,0.56,-0.28977,0.00011,24.13143]
[1776570589675,43.83,75631.68,0.56,-0.28977,0.00011,24.13143]
[1776570590204,43.83,75632.64,0.56,-0.28966,0.00011,24.12741]
[1776570590284,43.83,75632.64,0.56,-0.28966,0.00011,24.12741]
[1776570590343,43.83,75632.64,0.56,-0.28966,0.00011,24.12741]
[1776570591133,43.83,75632.71,0.56,-0.28965,0.00011,24.12705]
[1776570591807,43.83,75632.71,0.56,-0.28965,0.00011,24.12705]
[1776570591873,43.83,75632.71,0.56,-0.28965,0.00011,24.12705]
[1776570591932,43.83,75632.71,0.56,-0.28965,0.00011,24.12705]
[1776570593757,43.83,75634.27,0.56,-0.28947,0.00011,24.1207]
[1776570599861,43.83,75636.86,0.56,-0.28917,0.00011,24.10976]
[1776570599938,43.83,75638.16,0.56,-0.28903,0.00011,24.10446]
[1776570605376,43.82,75638.79,0.56,-0.28895,0.00011,24.10165]
[1776570610453,43.82,75639.43,0.56,-0.28887,0.00011,24.0986]
[1776570616260,43.82,75639.6,0.56,-0.28884,0.00011,24.09766]
[1776570621098,43.82,75641.45,0.56,-0.28863,0.00011,24.08985]
[1776570621671,43.82,75641.45,0.56,-0.28863,0.00011,24.0898]
[1776570626377,43.82,75641.57,0.56,-0.28861,0.00011,24.0891]
[1776570626386,43.82,75641.57,0.56,-0.28861,0.00011,24.0891]
[1776570630453,43.81,75642.26,0.56,-0.28853,0.00011,24.08611]
[1776570630529,43.81,75642.26,0.56,-0.28852,0.00011,24.08605]
[1776570637186,43.81,75643.76,0.56,-0.28833,0.00011,24.07632]
[1776570642223,43.81,75643.4,0.56,-0.28837,0.00011,24.07756]
[1776570647258,43.81,75643.68,0.56,-0.28833,0.00011,24.07626]
[1776570652292,43.81,75645.97,0.56,-0.28807,0.00011,24.06688]
[1776570657505,43.81,75646.78,0.56,-0.28798,0.00011,24.06351]
[1776570658960,43.81,75650.05,0.56,-0.28762,0.00011,24.05025]
[1776570660967,43.81,75651.1,0.56,-0.2875,0.00011,24.04597]
[1776570660983,43.81,75651.1,0.56,-0.2875,0.00011,24.04597]
[1776570660988,43.81,75651.1,0.56,-0.2875,0.00011,24.04597]
[1776570663004,43.81,75651.1,0.56,-0.2875,0.00011,24.04596]
[1776570663013,43.81,75651.1,0.56,-0.2875,0.00011,24.04596]
[1776570665027,43.81,75651.1,0.56,-0.2875,0.00011,24.04594]
[1776570665390,43.81,75651.1,0.56,-0.2875,0.00011,24.04594]
[1776570671430,43.81,75652.56,0.56,-0.28734,0.00011,24.03999]
[1776570676998,43.81,75652.75,0.56,-0.28732,0.00011,24.03921]
[1776570677173,43.81,75652.75,0.56,-0.28732,0.00011,24.03921]
[1776570677508,43.81,75652.75,0.56,-0.28732,0.00011,24.03921]
[1776570678652,43.81,75654.99,0.56,-0.28707,0.00011,24.03011]
[1776570678685,43.81,75654.99,0.56,-0.28707,0.00011,24.03011]
[1776570678724,43.81,75655.43,0.56,-0.28702,0.00011,24.02832]
[1776570678930,43.81,75655.43,0.56,-0.28702,0.00011,24.02832]
[1776570678964,43.81,75655.43,0.56,-0.28702,0.00011,24.02832]
[1776570679268,43.81,75655.43,0.56,-0.28702,0.00011,24.02832]
[1776570679933,43.81,75655.43,0.56,-0.28702,0.00011,24.02832]
[1776570680829,43.81,75655.43,0.56,-0.28702,0.00011,24.02832]
[1776570680837,43.81,75655.43,0.56,-0.28702,0.00011,24.02832]
[1776570680833,43.81,75647.99,0.56,-0.28784,0.00011,24.05842]
[1776570681507,43.81,75647.99,0.56,-0.28784,0.00011,24.05842]
[1776570684268,43.81,75643.1,0.56,-0.28838,0.00011,24.07809]
[1776570684352,43.81,75643.1,0.56,-0.28838,0.00011,24.07809]
[1776570685474,43.81,75643.23,0.56,-0.28837,0.00011,24.07748]
[1776570685535,43.81,75642.37,0.56,-0.28846,0.00011,24.08095]
[1776570686167,43.81,75642.37,0.56,-0.28846,0.00011,24.08095]
[1776570686542,43.8,75638.84,0.56,-0.28885,0.00011,24.09506]
[1776570687462,43.8,75638.84,0.56,-0.28885,0.00011,24.09506]
[1776570687549,43.8,75634.39,0.56,-0.28934,0.00011,24.11287]
[1776570692584,43.8,75628.47,0.56,-0.28996,0.00011,24.13276]
[1776570697620,43.8,75626.76,0.56,-0.29014,0.00011,24.1391]
[1776570702655,43.8,75629.48,0.56,-0.28983,0.00011,24.12772]
[1776570707693,43.79,75627.65,0.56,-0.29002,0.00011,24.13461]
[1776570712724,43.79,75626.15,0.56,-0.29017,0.00011,24.14014]
[1776570718767,43.79,75623.75,0.56,-0.29042,0.00011,24.14914]
[1776570720102,43.78,75621.83,0.56,-0.29063,0.00011,24.15672]
[1776570720780,43.78,75621.57,0.56,-0.29066,0.00011,24.15765]
[1776570721892,43.78,75610.11,0.56,-0.29193,0.00011,24.20322]
[1776570722961,43.78,75607.68,0.56,-0.2922,0.00011,24.21274]
[1776570723030,43.78,75607.68,0.56,-0.2922,0.00011,24.21274]
[1776570724040,43.78,75607.68,0.56,-0.29219,0.00011,24.21259]
[1776570724046,43.78,75607.68,0.56,-0.29219,0.00011,24.21259]
[1776570724809,43.78,75606.96,0.56,-0.29227,0.00011,24.21529]
[1776570726067,43.78,75607.46,0.56,-0.29221,0.00011,24.21314]
[1776570728688,43.78,75611.65,0.56,-0.29173,0.00011,24.19616]
[1776570728739,43.78,75611.65,0.56,-0.29173,0.00011,24.19616]
[1776570728808,43.78,75611.65,0.56,-0.29173,0.00011,24.19616]
[1776570728950,43.78,75608.12,0.56,-0.29212,0.00011,24.21005]
[1776570728954,43.78,75608.12,0.56,-0.29212,0.00011,24.21005]
[1776570729072,43.78,75608.12,0.56,-0.29212,0.00011,24.21005]
[1776570729135,43.78,75608.12,0.56,-0.29212,0.00011,24.21005]
[1776570729515,43.78,75608.12,0.56,-0.29212,0.00011,24.21005]
[1776570729568,43.78,75608.12,0.56,-0.29212,0.00011,24.21005]
[1776570729844,43.78,75608.12,0.56,-0.29212,0.00011,24.20991]
[1776570730901,43.78,75608.12,0.56,-0.29212,0.00011,24.20991]
[1776570731859,43.77,75610.65,0.56,-0.29183,0.00011,24.19955]
[1776570736273,43.77,75610.92,0.56,-0.29178,0.00011,24.19789]
[1776570736319,43.77,75610.92,0.56,-0.29178,0.00011,24.19789]
[1776570740319,43.77,75611.51,0.56,-0.29171,0.00011,24.19525]
[1776570740376,43.77,75611.51,0.56,-0.29171,0.00011,24.19525]
[1776570746142,43.76,75615.44,0.56,-0.29125,0.00011,24.17856]
[1776570746194,43.76,75615.44,0.56,-0.29125,0.00011,24.17856]
[1776570746241,43.76,75615.44,0.56,-0.29125,0.00011,24.17856]
[1776570751441,43.76,75623.62,0.56,-0.2903,0.00011,24.14175]
[1776570757037,43.75,75616.31,0.56,-0.2911,0.00011,24.17033]
[1776570760016,43.75,75616.49,0.56,-0.29107,0.00011,24.16948]
[1776570760090,43.75,75616.49,0.56,-0.29107,0.00011,24.16948]
[1776570764761,43.75,75617.21,0.56,-0.29098,0.00011,24.16596]
[1776570764819,43.75,75617.21,0.56,-0.29098,0.00011,24.16596]
[1776570770133,43.74,75616.88,0.56,-0.29099,0.00011,24.16635]
[1776570775973,43.74,75617.51,0.56,-0.29091,0.00011,24.16328]
[1776570781654,43.73,75612.19,0.56,-0.29148,0.00011,24.18381]
[1776570787251,43.73,75617.99,0.56,-0.2908,0.00011,24.15942]
[1776570792284,43.72,75619.64,0.56,-0.2906,0.00011,24.15214]
[1776570798701,43.72,75621.5,0.56,-0.29038,0.00011,24.14407]
[1776570804891,43.71,75619.93,0.56,-0.29053,0.00011,24.14964]
[1776570810412,43.71,75620.92,0.56,-0.2904,0.00011,24.1448]
[1776570815448,43.7,75621.5,0.56,-0.2903,0.00011,24.13849]
[1776570821938,43.7,75621.59,0.56,-0.29027,0.00011,24.13732]
[1776570828539,43.69,75621.86,0.56,-0.29022,0.00011,24.13557]
[1776570833807,43.69,75621.81,0.56,-0.29022,0.00011,24.13532]
[1776570835399,43.69,75626.19,0.56,-0.28973,0.00011,24.11752]
[1776570836025,43.69,75626.35,0.56,-0.2897,0.00011,24.11669]
[1776570836825,43.69,75626.35,0.56,-0.2897,0.00011,24.11669]
[1776570836839,43.69,75626.35,0.56,-0.2897,0.00011,24.11669]
[1776570838056,43.69,75627.03,0.56,-0.28962,0.00011,24.11377]
[1776570838068,43.69,75627.03,0.56,-0.28962,0.00011,24.11377]
[1776570843086,43.68,75626.0,0.56,-0.28973,0.00011,24.11748]
[1776570846188,43.68,75626.59,0.56,-0.28966,0.00011,24.11484]
[1776570846200,43.68,75626.59,0.56,-0.28966,0.00011,24.11484]
[1776570850267,43.68,75626.76,0.56,-0.28963,0.00011,24.11381]
[1776570850283,43.68,75626.76,0.56,-0.28963,0.00011,24.11381]
[1776570850307,43.68,75626.76,0.56,-0.28963,0.00011,24.11381]
[1776570850968,43.68,75627.07,0.56,-0.28959,0.00011,24.11248]
[1776570852302,43.68,75627.07,0.56,-0.28959,0.00011,24.11248]
[1776570852709,43.68,75627.07,0.56,-0.28959,0.00011,24.1124]
[1776570857744,43.68,75625.46,0.56,-0.28976,0.00011,24.11849]
[1776570862789,43.67,75624.58,0.56,-0.28984,0.00011,24.12156]
[1776570867813,43.67,75624.21,0.56,-0.28988,0.00011,24.12268]
[1776570873857,43.67,75623.53,0.56,-0.28992,0.00011,24.1216]
[1776570878891,43.67,75624.33,0.56,-0.28982,0.00011,24.11807]
[1776570883925,43.66,75623.97,0.56,-0.28986,0.00011,24.11921]
[1776570888961,43.66,75622.35,0.56,-0.29003,0.00011,24.12543]
[1776570893995,43.66,75622.24,0.56,-0.29003,0.00011,24.12558]
[1776570899030,43.66,75625.9,0.56,-0.28962,0.00011,24.11061]
[1776570904064,43.66,75624.7,0.56,-0.28975,0.00011,24.11523]
[1776570909101,43.66,75624.66,0.56,-0.28975,0.00011,24.11521]
[1776570914136,43.66,75622.91,0.56,-0.28994,0.00011,24.12208]
[1776570919170,43.65,75622.44,0.56,-0.28999,0.00011,24.1238]
[1776570924770,43.65,75621.71,0.56,-0.29006,0.00011,24.12661]
[1776570925077,43.65,75621.18,0.56,-0.29012,0.00011,24.12867]
[1776570926237,43.65,75620.94,0.56,-0.29015,0.00011,24.12961]
[1776570926244,43.65,75620.94,0.56,-0.29015,0.00011,24.12961]
[1776570926274,43.65,75620.94,0.56,-0.29015,0.00011,24.12961]
[1776570926336,43.65,75616.83,0.56,-0.2906,0.00011,24.1461]
[1776570928537,43.65,75616.83,0.56,-0.2906,0.00011,24.14607]
[1776570928574,43.65,75616.83,0.56,-0.2906,0.00011,24.14607]
[1776570929395,43.65,75612.27,0.56,-0.29111,0.00011,24.16429]
[1776570929752,43.65,75612.27,0.56,-0.29111,0.00011,24.16429]
[1776570929782,43.65,75612.27,0.56,-0.29111,0.00011,24.16429]
[1776570929815,43.65,75612.14,0.56,-0.29112,0.00011,24.16475]
[1776570935811,43.65,75612.96,0.56,-0.291,0.00011,24.15773]
[1776570935836,43.65,75612.96,0.56,-0.291,0.00011,24.15773]
[1776570935887,43.65,75613.98,0.56,-0.29089,0.00011,24.1535]
[1776570937838,43.65,75613.98,0.56,-0.29089,0.00011,24.1535]
[1776570941687,43.65,75614.32,0.56,-0.29084,0.00011,24.15192]
[1776570941771,43.65,75614.32,0.56,-0.29084,0.00011,24.15192]
[1776570950082,43.64,75607.28,0.56,-0.29162,0.00011,24.17958]
[1776570950137,43.64,75607.28,0.56,-0.29162,0.00011,24.17958]
[1776570957435,43.64,75612.15,0.56,-0.29104,0.00011,24.15878]
[1776570962470,43.63,75613.7,0.56,-0.29085,0.00011,24.15204]
[1776570963772,43.63,75613.7,0.56,-0.29085,0.00011,24.15204]
[1776570963817,43.63,75613.7,0.56,-0.29085,0.00011,24.15204]
[1776570966422,43.63,75613.97,0.56,-0.29081,0.00011,24.15065]
[1776570967121,43.63,75614.13,0.56,-0.29079,0.00011,24.1498]
[1776570971542,43.63,75614.13,0.56,-0.29079,0.00011,24.1497]
[1776570971603,43.63,75614.13,0.56,-0.29078,0.00011,24.1494]
[1776570979589,43.62,75615.97,0.56,-0.29055,0.00011,24.14121]
[1776570985172,43.62,75616.72,0.56,-0.29046,0.00011,24.13772]
[1776570987617,43.62,75616.72,0.56,-0.29045,0.00011,24.13753]
[1776570987705,43.62,75616.72,0.56,-0.29045,0.00011,24.13744]
[1776570993132,43.61,75621.37,0.56,-0.2899,0.00011,24.1148]
[1776571001745,43.61,75620.51,0.56,-0.28998,0.00011,24.11763]
[1776571003157,43.61,75620.51,0.56,-0.28998,0.00011,24.11763]
[1776571003196,43.61,75620.51,0.56,-0.28998,0.00011,24.11763]
[1776571005168,43.61,75613.02,0.56,-0.29081,0.00011,24.14756]
[1776571005235,43.61,75606.9,0.56,-0.29149,0.00011,24.17185]
[1776571011815,43.6,75609.25,0.56,-0.2912,0.00011,24.16166]
[1776571016852,43.6,75611.72,0.56,-0.29091,0.00011,24.15116]
[1776571022892,43.59,75614.15,0.56,-0.29062,0.00011,24.14073]
[1776571028317,43.59,75617.54,0.56,-0.29023,0.00011,24.12659]
[1776571033969,43.59,75618.61,0.56,-0.2901,0.00011,24.12163]
[1776571040015,43.58,75619.22,0.56,-0.29002,0.00011,24.11863]
[1776571048068,43.58,75619.45,0.56,-0.28997,0.00011,24.11698]
[1776571050299,43.58,75619.8,0.56,-0.28993,0.00011,24.11548]
[1776571050592,43.58,75619.8,0.56,-0.28993,0.00011,24.11548]
[1776571050678,43.58,75619.8,0.56,-0.28993,0.00011,24.11548]
[1776571050832,43.58,75619.8,0.56,-0.28993,0.00011,24.11548]
[1776571051097,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571051475,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571051522,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571051538,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571051691,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571051741,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571051896,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571051928,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571052111,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571052173,43.58,75619.79,0.56,-0.28991,0.00011,24.11203]
[1776571052161,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571052334,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571052395,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571052555,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571052639,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571052805,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571052878,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571053007,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571053061,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571053247,43.58,75594.55,0.56,-0.29273,0.00011,24.21298]
[1776571053111,43.57,75594.55,0.56,-0.29272,0.00011,24.21285]
[1776571053330,43.57,75594.55,0.56,-0.29272,0.00011,24.21285]
[1776571053409,43.57,75594.55,0.56,-0.29272,0.00011,24.21285]
[1776571054178,43.57,75594.55,0.56,-0.29272,0.00011,24.21285]
[1776571054117,43.57,75593.17,0.56,-0.29287,0.00011,24.21819]
[1776571055147,43.57,75592.04,0.56,-0.293,0.00011,24.22252]
[1776571057491,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571057503,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571057796,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571057808,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571057892,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571057953,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571057996,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571058150,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571058185,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571058196,43.57,75587.02,0.56,-0.29355,0.00011,24.24216]
[1776571058189,43.57,75570.04,0.56,-0.29545,0.00011,24.30914]
[1776571059154,43.57,75570.04,0.56,-0.29545,0.00011,24.30917]
[1776571060237,43.57,75570.04,0.56,-0.29545,0.00011,24.30917]
[1776571060249,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060301,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060364,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060392,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060424,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060485,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060621,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060668,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060840,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571060880,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571061061,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571061074,43.57,75552.55,0.56,-0.29743,0.00011,24.37775]
[1776571061170,43.57,75552.55,0.56,-0.29742,0.00011,24.37767]
[1776571063203,43.57,75546.95,0.56,-0.29805,0.00011,24.39929]
[1776571064324,43.57,75546.95,0.56,-0.29805,0.00011,24.39917]
[1776571065197,43.57,75547.09,0.56,-0.29803,0.00011,24.3985]
[1776571070212,43.56,75547.71,0.56,-0.29795,0.00011,24.3956]
[1776571075252,43.56,75551.23,0.56,-0.29753,0.00011,24.38128]
[1776571080337,43.55,75551.97,0.56,-0.29743,0.00011,24.37775]
[1776571085360,43.55,75551.97,0.56,-0.29742,0.00011,24.37721]
[1776571090374,43.55,75553.5,0.56,-0.29723,0.00011,24.37071]
[1776571095386,43.54,75554.36,0.56,-0.29712,0.00011,24.36685]
[1776571100396,43.54,75554.27,0.56,-0.29712,0.00011,24.36672]
[1776571105445,43.54,75549.76,0.56,-0.29761,0.00011,24.38379]
[1776571110452,43.53,75551.23,0.56,-0.29743,0.00011,24.37745]
[1776571115486,43.53,75551.08,0.56,-0.29741,0.00011,24.37407]
[1776571120527,43.52,75551.12,0.56,-0.29739,0.00011,24.3733]
[1776571125577,43.52,75551.21,0.56,-0.29736,0.00011,24.37232]
[1776571130655,43.52,75551.7,0.56,-0.29729,0.00011,24.36978]
[1776571135660,43.52,75552.14,0.56,-0.29724,0.00011,24.36809]
[1776571140712,43.52,75553.31,0.56,-0.29712,0.00011,24.364]
[1776571145715,43.52,75552.85,0.56,-0.29719,0.00011,24.36628]
[1776571150715,43.53,75552.77,0.56,-0.29721,0.00011,24.36706]
[1776571155725,43.53,75553.38,0.56,-0.29715,0.00011,24.36512]
[1776571160754,43.53,75553.38,0.56,-0.29717,0.00011,24.36557]
[1776571162185,43.53,75554.25,0.56,-0.29707,0.00011,24.36226]
[1776571162281,43.53,75554.25,0.56,-0.29707,0.00011,24.36235]
[1776571163202,43.53,75554.25,0.56,-0.29707,0.00011,24.36235]
[1776571163290,43.53,75553.05,0.56,-0.29721,0.00011,24.36714]
[1776571168292,43.54,75552.51,0.56,-0.29728,0.00011,24.36962]
[1776571171762,43.54,75551.15,0.56,-0.29743,0.00011,24.37194]
[1776571171835,43.54,75551.15,0.56,-0.29743,0.00011,24.37194]
[1776571171863,43.54,75551.15,0.56,-0.29743,0.00011,24.37194]
[1776571171880,43.54,75551.15,0.56,-0.29743,0.00011,24.37194]
[1776571171930,43.54,75551.15,0.56,-0.29743,0.00011,24.37194]
[1776571171960,43.54,75551.15,0.56,-0.29743,0.00011,24.37194]
[1776571172038,43.54,75550.86,0.56,-0.29746,0.00011,24.37308]
[1776571177281,43.54,75553.14,0.56,-0.29721,0.00011,24.36443]
[1776571182395,43.54,75555.84,0.56,-0.29689,0.00011,24.35345]
[1776571187012,43.53,75556.03,0.56,-0.29686,0.00011,24.3523]
[1776571187096,43.53,75556.09,0.56,-0.29685,0.00011,24.35187]
[1776571188691,43.53,75556.09,0.56,-0.29685,0.00011,24.35177]
[1776571188774,43.53,75556.04,0.56,-0.29685,0.00011,24.35186]
[1776571194098,43.53,75555.62,0.56,-0.29688,0.00011,24.35301]
[1776571199131,43.53,75553.71,0.56,-0.29709,0.00011,24.35999]
[1776571204341,43.52,75553.34,0.56,-0.29712,0.00011,24.36103]
[1776571211216,43.52,75560.95,0.56,-0.29624,0.00011,24.33048]
[1776571216252,43.52,75561.18,0.56,-0.2962,0.00011,24.32919]
[1776571220429,43.51,75565.94,0.56,-0.29566,0.00011,24.31025]
[1776571220465,43.51,75565.94,0.56,-0.29566,0.00011,24.31025]
[1776571221236,43.51,75569.21,0.56,-0.29529,0.00011,24.29729]
[1776571221317,43.51,75569.21,0.56,-0.29529,0.00011,24.29729]
[1776571227329,43.51,75569.12,0.56,-0.29529,0.00011,24.29737]
[1776571232366,43.51,75567.32,0.56,-0.29547,0.00011,24.30086]
[1776571237399,43.51,75565.92,0.56,-0.29562,0.00011,24.30617]
[1776571242435,43.51,75565.25,0.56,-0.29569,0.00011,24.30861]
[1776571246678,43.51,75565.77,0.56,-0.29563,0.00011,24.3064]
[1776571246710,43.51,75565.77,0.56,-0.29563,0.00011,24.3064]
[1776571252625,43.51,75568.4,0.56,-0.29533,0.00011,24.29587]
[1776571253803,43.51,75567.92,0.56,-0.29538,0.00011,24.29777]
[1776571253829,43.5,75567.77,0.56,-0.2954,0.00011,24.29834]
[1776571256486,43.5,75567.57,0.56,-0.29542,0.00011,24.2991]
[1776571256724,43.5,75567.04,0.56,-0.29548,0.00011,24.30115]
[1776571259345,43.5,75567.04,0.56,-0.29548,0.00011,24.30113]
[1776571259410,43.5,75575.25,0.56,-0.29455,0.00011,24.26865]
[1776571260540,43.5,75575.17,0.56,-0.29456,0.00011,24.26897]
[1776571260611,43.5,75575.17,0.56,-0.29456,0.00011,24.26897]
[1776571261443,43.5,75579.0,0.56,-0.29413,0.00011,24.2538]
[1776571261956,43.5,75579.0,0.56,-0.29413,0.00011,24.2538]
[1776571261984,43.5,75579.0,0.56,-0.29413,0.00011,24.2538]
[1776571268642,43.5,75583.59,0.56,-0.29362,0.00011,24.23567]
[1776571273661,43.51,75583.66,0.56,-0.29361,0.00011,24.23549]
[1776571278685,43.51,75583.44,0.56,-0.29364,0.00011,24.23642]
[1776571283726,43.51,75583.54,0.56,-0.29363,0.00011,24.23606]
[1776571289132,43.51,75580.56,0.56,-0.29397,0.00011,24.24799]
[1776571294137,43.51,75579.97,0.56,-0.29402,0.00011,24.24713]
[1776571299137,43.51,75580.37,0.56,-0.29398,0.00011,24.24568]
[1776571304197,43.51,75580.21,0.56,-0.294,0.00011,24.24644]
[1776571309216,43.51,75580.85,0.56,-0.29393,0.00011,24.24404]
[1776571311480,43.51,75589.08,0.56,-0.293,0.00011,24.21103]
[1776571316531,43.51,75585.04,0.56,-0.29344,0.00011,24.22661]
[1776571321556,43.5,75586.09,0.56,-0.2933,0.00011,24.22157]
[1776571326579,43.49,75583.17,0.56,-0.2936,0.00011,24.23238]
[1776571331632,43.49,75577.85,0.56,-0.29419,0.00011,24.25283]
[1776571333300,43.49,75577.46,0.56,-0.29423,0.00011,24.25433]
[1776571339117,43.49,75576.91,0.56,-0.29428,0.00011,24.25623]
[1776571344560,43.49,75575.55,0.56,-0.29443,0.00011,24.26151]
[1776571350195,43.48,75573.92,0.56,-0.2946,0.00011,24.2674]
[1776571355330,43.48,75575.57,0.56,-0.29439,0.00011,24.25724]
[1776571355533,43.48,75580.24,0.56,-0.29386,0.00011,24.2386]
[1776571357796,43.48,75582.27,0.56,-0.29363,0.00011,24.23048]
[1776571357809,43.48,75582.27,0.56,-0.29363,0.00011,24.23048]
[1776571361199,43.48,75582.12,0.56,-0.29365,0.00011,24.23104]
[1776571361215,43.48,75582.12,0.56,-0.29365,0.00011,24.23104]
[1776571361506,43.48,75582.12,0.56,-0.29365,0.00011,24.231]
[1776571366522,43.48,75581.03,0.56,-0.29377,0.00011,24.23526]
[1776571371532,43.48,75580.42,0.56,-0.29383,0.00011,24.23762]
[1776571372100,43.48,75580.78,0.56,-0.29379,0.00011,24.23617]
[1776571372351,43.48,75580.78,0.56,-0.29379,0.00011,24.23617]
[1776571377383,43.47,75581.34,0.56,-0.29371,0.00011,24.23324]
[1776571382417,43.47,75582.91,0.56,-0.29352,0.00011,24.22632]
[1776571387461,43.47,75584.88,0.56,-0.29328,0.00011,24.2177]
[1776571392496,43.46,75585.93,0.56,-0.29314,0.00011,24.21295]
[1776571397530,43.46,75585.63,0.56,-0.29316,0.00011,24.21359]
[1776571400767,43.46,75585.83,0.56,-0.29313,0.00011,24.21245]
[1776571401552,43.45,75585.79,0.56,-0.29313,0.00011,24.2125]
[1776571403769,43.45,75585.19,0.56,-0.29319,0.00011,24.21467]
[1776571404579,43.45,75585.19,0.56,-0.29319,0.00011,24.21456]
[1776571412642,43.45,75585.15,0.56,-0.29315,0.00011,24.21046]
[1776571418278,43.44,75587.85,0.56,-0.29284,0.00011,24.19921]
[1776571418989,43.44,75591.69,0.56,-0.29241,0.00011,24.18386]
[1776571419574,43.44,75591.96,0.56,-0.29237,0.00011,24.18262]
[1776571424605,43.44,75592.81,0.56,-0.29227,0.00011,24.17887]
[1776571429613,43.44,75594.6,0.56,-0.29206,0.00011,24.17137]
[1776571431769,43.44,75597.2,0.56,-0.29176,0.00011,24.16069]
[1776571431815,43.44,75597.2,0.56,-0.29176,0.00011,24.16069]
[1776571433537,43.44,75598.45,0.56,-0.29162,0.00011,24.15559]
[1776571438825,43.43,75598.92,0.56,-0.29155,0.00011,24.15323]
[1776571441392,43.43,75598.31,0.56,-0.29162,0.00011,24.15561]
[1776571441425,43.43,75598.31,0.56,-0.29162,0.00011,24.15561]
[1776571442192,43.43,75597.65,0.56,-0.29169,0.00011,24.1581]
[1776571442217,43.43,75597.65,0.56,-0.29169,0.00011,24.1581]
[1776571446350,43.43,75595.86,0.56,-0.29188,0.00011,24.16506]
[1776571446402,43.43,75595.86,0.56,-0.29188,0.00011,24.16506]
[1776571451915,43.43,75595.35,0.56,-0.29193,0.00011,24.16662]
[1776571453284,43.43,75595.35,0.56,-0.29193,0.00011,24.16662]
[1776571456279,43.43,75597.43,0.56,-0.29169,0.00011,24.15808]
[1776571456636,43.42,75598.2,0.56,-0.2916,0.00011,24.15485]
[1776571457608,43.42,75598.2,0.56,-0.2916,0.00011,24.15485]
[1776571457636,43.42,75598.2,0.56,-0.2916,0.00011,24.15485]
[1776571457625,43.42,75601.62,0.56,-0.29121,0.00011,24.14103]
[1776571459671,43.42,75601.62,0.56,-0.29121,0.00011,24.14103]
[1776571460352,43.42,75608.65,0.56,-0.29042,0.00011,24.1126]
[1776571461700,43.42,75609.84,0.56,-0.29029,0.00011,24.1078]
[1776571466252,43.42,75610.22,0.56,-0.29024,0.00011,24.10609]
[1776571466304,43.42,75610.22,0.56,-0.29024,0.00011,24.10609]
[1776571466397,43.42,75610.22,0.56,-0.29024,0.00011,24.10609]
[1776571467803,43.42,75609.94,0.56,-0.29027,0.00011,24.10716]
[1776571470000,43.42,75610.53,0.56,-0.2902,0.00011,24.10472]
[1776571470064,43.42,75610.68,0.56,-0.29019,0.00011,24.10408]
[1776571476511,43.42,75616.77,0.56,-0.28948,0.00011,24.07592]
[1776571481638,43.42,75618.03,0.56,-0.28934,0.00011,24.07076]
[1776571486736,43.42,75617.47,0.56,-0.2894,0.00011,24.07296]
[1776571492196,43.42,75614.0,0.56,-0.28979,0.00011,24.08692]
[1776571497234,43.42,75616.51,0.56,-0.2895,0.00011,24.07663]
[1776571502269,43.42,75617.24,0.56,-0.28942,0.00011,24.0736]
[1776571507305,43.42,75619.48,0.56,-0.28917,0.00011,24.06447]
[1776571512339,43.42,75619.55,0.56,-0.28916,0.00011,24.06417]
[1776571517380,43.42,75618.38,0.56,-0.28929,0.00011,24.06892]
[1776571522749,43.42,75620.06,0.56,-0.2891,0.00011,24.06209]
[1776571528797,43.42,75620.31,0.56,-0.28908,0.00011,24.0611]
[1776571534551,43.42,75619.48,0.56,-0.28915,0.00011,24.0611]
[1776571544552,43.42,75618.97,0.56,-0.28921,0.00011,24.06321]
[1776571549621,43.42,75624.51,0.56,-0.28859,0.00011,24.04075]
[1776571555812,43.42,75624.94,0.56,-0.28854,0.00011,24.03911]
[1776571561698,43.42,75624.02,0.56,-0.28865,0.00011,24.04309]
[1776571566732,43.42,75622.63,0.56,-0.28881,0.00011,24.04887]
[1776571572179,43.42,75622.26,0.56,-0.28886,0.00011,24.05048]
[1776571580832,43.42,75622.93,0.56,-0.28879,0.00011,24.04804]
[1776571585867,43.43,75621.51,0.56,-0.28895,0.00011,24.05401]
[1776571590928,43.43,75620.79,0.56,-0.28903,0.00011,24.05697]
[1776571591790,43.43,75620.79,0.56,-0.28902,0.00011,24.0537]
[1776571596797,43.43,75619.63,0.56,-0.28915,0.00011,24.05857]
[1776571598147,43.43,75619.63,0.56,-0.28915,0.00011,24.05864]
[1776571598156,43.43,75619.63,0.56,-0.28915,0.00011,24.05864]
[1776571598163,43.43,75619.63,0.56,-0.28915,0.00011,24.05864]
[1776571598171,43.43,75619.63,0.56,-0.28915,0.00011,24.05864]
[1776571600180,43.43,75619.46,0.56,-0.28917,0.00011,24.05936]
[1776571600185,43.43,75619.46,0.56,-0.28917,0.00011,24.05936]
[1776571600194,43.43,75619.46,0.56,-0.28917,0.00011,24.05936]
[1776571602231,43.43,75619.38,0.56,-0.28918,0.00011,24.05979]
[1776571602245,43.43,75619.38,0.56,-0.28918,0.00011,24.05979]
[1776571604271,43.43,75620.03,0.56,-0.28911,0.00011,24.05719]
[1776571604283,43.43,75620.03,0.56,-0.28911,0.00011,24.05719]
[1776571604295,43.43,75620.03,0.56,-0.28911,0.00011,24.05719]
[1776571609407,43.43,75619.76,0.56,-0.28915,0.00011,24.05849]
[1776571610425,43.43,75619.76,0.56,-0.28915,0.00011,24.05852]
[1776571610437,43.43,75619.76,0.56,-0.28915,0.00011,24.05852]
[1776571614495,43.43,75619.17,0.56,-0.28922,0.00011,24.06107]
[1776571614507,43.43,75619.17,0.56,-0.28922,0.00011,24.06107]
[1776571618583,43.43,75618.99,0.56,-0.28924,0.00011,24.06196]
[1776571618709,43.43,75618.99,0.56,-0.28924,0.00011,24.062]
[1776571624140,43.43,75619.48,0.56,-0.2892,0.00011,24.06025]
[1776571625392,43.43,75619.48,0.56,-0.2892,0.00011,24.06025]
[1776571625811,43.43,75626.33,0.56,-0.28843,0.00011,24.03248]
[1776571626123,43.43,75626.33,0.56,-0.28843,0.00011,24.03248]
[1776571626156,43.43,75626.33,0.56,-0.28843,0.00011,24.03248]
[1776571626812,43.44,75635.78,0.56,-0.28738,0.00011,23.99402]
[1776571628511,43.44,75639.2,0.56,-0.287,0.00011,23.98014]
[1776571628551,43.44,75639.93,0.56,-0.28692,0.00011,23.97727]
[1776571630930,43.44,75641.2,0.56,-0.28679,0.00011,23.9723]
[1776571631567,43.44,75641.2,0.56,-0.28679,0.00011,23.9723]
[1776571633293,43.44,75633.41,0.56,-0.28766,0.00011,24.00436]
[1776571633364,43.44,75633.41,0.56,-0.28766,0.00011,24.00436]
[1776571633515,43.44,75633.41,0.56,-0.28766,0.00011,24.00436]
[1776571634087,43.44,75632.46,0.56,-0.28777,0.00011,24.00832]
[1776571636573,43.44,75631.96,0.56,-0.28783,0.00011,24.01053]
[1776571642261,43.44,75629.89,0.56,-0.28807,0.00011,24.01937]
[1776571647721,43.45,75628.17,0.56,-0.28827,0.00011,24.02693]
[1776571654353,43.45,75627.2,0.56,-0.28838,0.00011,24.02803]
[1776571659389,43.45,75626.55,0.56,-0.28846,0.00011,24.03107]
[1776571664424,43.46,75624.35,0.56,-0.28872,0.00011,24.04039]
[1776571669461,43.46,75624.07,0.56,-0.28876,0.00011,24.0419]
[1776571674494,43.46,75624.7,0.56,-0.2887,0.00011,24.03973]
[1776571675597,43.46,75624.7,0.56,-0.2887,0.00011,24.03973]
[1776571677628,43.46,75624.33,0.56,-0.28874,0.00011,24.04132]
[1776571679679,43.46,75624.33,0.56,-0.28875,0.00011,24.04155]
[1776571685567,43.47,75624.33,0.56,-0.28876,0.00011,24.04208]
[1776571690771,43.47,75623.59,0.56,-0.28885,0.00011,24.0454]
[1776571690827,43.47,75623.59,0.56,-0.28885,0.00011,24.0454]
[1776571690828,43.47,75623.82,0.56,-0.28883,0.00011,24.04454]
[1776571692765,43.47,75623.82,0.56,-0.28883,0.00011,24.04454]
[1776571692825,43.47,75623.82,0.56,-0.28883,0.00011,24.04454]
[1776571693966,43.47,75623.82,0.56,-0.28883,0.00011,24.0447]
[1776571699669,43.47,75623.47,0.56,-0.28888,0.00011,24.04663]
[1776571704706,43.47,75623.43,0.56,-0.2889,0.00011,24.04713]
[1776571709741,43.48,75627.2,0.56,-0.28848,0.00011,24.03221]
[1776571714788,43.48,75626.82,0.56,-0.28852,0.00011,24.03076]
[1776571719824,43.48,75627.01,0.56,-0.28851,0.00011,24.03042]
[1776571720751,43.48,75627.01,0.56,-0.28851,0.00011,24.03042]
[1776571720831,43.48,75626.2,0.56,-0.2886,0.00011,24.03379]
[1776571725408,43.48,75625.56,0.56,-0.28868,0.00011,24.03672]
[1776571725431,43.48,75625.56,0.56,-0.28868,0.00011,24.03672]
[1776571726528,43.48,75626.0,0.56,-0.28863,0.00011,24.03502]
[1776571726873,43.49,75626.0,0.56,-0.28863,0.00011,24.0351]
[1776571732916,43.49,75625.12,0.56,-0.28875,0.00011,24.03916]
[1776571737968,43.49,75625.53,0.56,-0.28871,0.00011,24.03791]
[1776571740018,43.49,75625.78,0.56,-0.28868,0.00011,24.03698]
[1776571740086,43.49,75625.56,0.56,-0.28871,0.00011,24.03795]
[1776571740758,43.49,75625.56,0.56,-0.28871,0.00011,24.03795]
[1776571740796,43.49,75625.56,0.56,-0.28871,0.00011,24.03795]
[1776571740825,43.49,75625.56,0.56,-0.28871,0.00011,24.03795]
[1776571740989,43.49,75626.49,0.56,-0.28861,0.00011,24.03426]
[1776571746025,43.5,75625.86,0.56,-0.28869,0.00011,24.03731]
[1776571748306,43.5,75625.86,0.56,-0.28869,0.00011,24.03731]
[1776571748389,43.5,75625.86,0.56,-0.28869,0.00011,24.03731]
[1776571748936,43.5,75625.86,0.56,-0.28869,0.00011,24.03731]
[1776571749007,43.5,75627.67,0.56,-0.28849,0.00011,24.03011]
[1776571754080,43.5,75625.17,0.56,-0.28878,0.00011,24.04064]
[1776571760122,43.5,75625.15,0.56,-0.28879,0.00011,24.04111]
[1776571765663,43.5,75624.78,0.56,-0.28884,0.00011,24.04287]
[1776571765781,43.5,75624.78,0.56,-0.28884,0.00011,24.04287]
[1776571765810,43.5,75625.56,0.56,-0.28876,0.00011,24.03977]
[1776571767204,43.5,75625.56,0.56,-0.28876,0.00011,24.03984]
[1776571767259,43.5,75625.56,0.56,-0.28876,0.00011,24.03984]
[1776571769340,43.5,75625.27,0.56,-0.2888,0.00011,24.04116]
[1776571776235,43.51,75625.27,0.56,-0.28879,0.00011,24.0383]
[1776571782451,43.51,75624.32,0.56,-0.2889,0.00011,24.04228]
[1776571782526,43.51,75624.32,0.56,-0.2889,0.00011,24.04228]
[1776571782628,43.51,75623.87,0.56,-0.28896,0.00011,24.04435]
[1776571785819,43.51,75608.73,0.56,-0.29065,0.00011,24.10562]
[1776571786865,43.51,75608.73,0.56,-0.29065,0.00011,24.10562]
[1776571786925,43.51,75608.73,0.56,-0.29065,0.00011,24.10562]
[1776571787689,43.51,75606.78,0.56,-0.29087,0.00011,24.11345]
[1776571787729,43.51,75606.78,0.56,-0.29087,0.00011,24.11344]
[1776571789151,43.51,75606.78,0.56,-0.29087,0.00011,24.11342]
[1776571789800,43.51,75606.78,0.56,-0.29087,0.00011,24.11342]
[1776571789861,43.51,75606.78,0.56,-0.29087,0.00011,24.11342]
[1776571794862,43.51,75610.88,0.56,-0.29041,0.00011,24.09683]
[1776571799917,43.51,75614.81,0.56,-0.28997,0.00011,24.08089]
[1776571804677,43.51,75616.58,0.56,-0.28976,0.00011,24.07365]
[1776571807867,43.51,75616.8,0.56,-0.28974,0.00011,24.07275]
[1776571809129,43.51,75616.8,0.56,-0.28974,0.00011,24.07269]
[1776571811288,43.51,75616.8,0.56,-0.28974,0.00011,24.07266]
[1776571812052,43.51,75616.8,0.56,-0.28974,0.00011,24.07266]
[1776571811492,43.51,75625.76,0.56,-0.28874,0.00011,24.03638]
[1776571812136,43.51,75625.76,0.56,-0.28874,0.00011,24.03638]
[1776571812876,43.51,75625.76,0.56,-0.28874,0.00011,24.03638]
[1776571812885,43.51,75625.76,0.56,-0.28874,0.00011,24.03638]
[1776571812978,43.51,75632.26,0.56,-0.28801,0.00011,24.00999]
[1776571813198,43.51,75632.26,0.56,-0.28801,0.00011,24.00999]
[1776571813299,43.51,75632.26,0.56,-0.28801,0.00011,24.00999]
[1776571813560,43.51,75637.13,0.56,-0.28747,0.00011,23.99021]
[1776571814913,43.51,75637.13,0.56,-0.28747,0.00011,23.99021]
[1776571814922,43.51,75637.13,0.56,-0.28747,0.00011,23.99021]
[1776571814924,43.51,75637.13,0.56,-0.28747,0.00011,23.99021]
[1776571814966,43.51,75642.51,0.56,-0.28687,0.00011,23.96832]
[1776571815178,43.51,75642.51,0.56,-0.28687,0.00011,23.96832]
[1776571816163,43.51,75642.51,0.56,-0.28688,0.00011,23.96841]
[1776571822557,43.51,75647.1,0.56,-0.28638,0.00011,23.95038]
[1776571827666,43.52,75647.08,0.56,-0.28639,0.00011,23.95068]
[1776571827870,43.52,75647.08,0.56,-0.28639,0.00011,23.95068]
[1776571827958,43.52,75648.16,0.56,-0.28628,0.00011,23.94659]
[1776571828444,43.52,75648.16,0.56,-0.28628,0.00011,23.94659]
[1776571828989,43.52,75658.7,0.56,-0.28511,0.00011,23.90334]
[1776571832028,43.52,75661.49,0.56,-0.2848,0.00011,23.89167]
[1776571832079,43.52,75661.49,0.56,-0.2848,0.00011,23.89167]
[1776571832121,43.52,75661.32,0.56,-0.28479,0.00011,23.88878]
[1776571837208,43.51,75657.51,0.56,-0.28521,0.00011,23.90411]
[1776571838328,43.51,75657.51,0.56,-0.2852,0.00011,23.90402]
[1776571839069,43.51,75656.81,0.56,-0.28528,0.00011,23.90681]
[1776571839743,43.51,75656.81,0.56,-0.28528,0.00011,23.90681]
[1776571839785,43.51,75656.79,0.56,-0.28528,0.00011,23.9068]
[1776571842380,43.51,75656.79,0.56,-0.28528,0.00011,23.90689]
[1776571842697,43.51,75656.48,0.56,-0.28532,0.00011,23.90834]
[1776571844762,43.52,75643.51,0.56,-0.28677,0.00011,23.96179]
[1776571845346,43.52,75643.51,0.56,-0.28677,0.00011,23.96179]
[1776571846717,43.52,75643.51,0.56,-0.28677,0.00011,23.96191]
[1776571847078,43.52,75643.51,0.56,-0.28677,0.00011,23.96191]
[1776571848756,43.52,75640.42,0.56,-0.28712,0.00011,23.97475]
[1776571848842,43.52,75641.86,0.56,-0.28696,0.00011,23.96898]
[1776571857802,43.52,75643.05,0.56,-0.28686,0.00011,23.96515]
[1776571860539,43.53,75644.8,0.56,-0.28667,0.00011,23.95824]
[1776571860824,43.53,75645.13,0.56,-0.28663,0.00011,23.95701]
[1776571863848,43.53,75654.36,0.56,-0.28562,0.00011,23.91963]
[1776571865127,43.53,75654.36,0.56,-0.28562,0.00011,23.91963]
[1776571865415,43.53,75654.36,0.56,-0.28562,0.00011,23.91979]
[1776571865937,43.53,75663.4,0.56,-0.28463,0.00011,23.88277]
[1776571868172,43.53,75670.09,0.56,-0.28388,0.00011,23.85506]
[1776571868580,43.53,75670.09,0.56,-0.28388,0.00011,23.85506]
[1776571869238,43.53,75671.04,0.56,-0.28378,0.00011,23.8511]
[1776571869360,43.53,75671.04,0.56,-0.28378,0.00011,23.8511]
[1776571871054,43.53,75669.97,0.56,-0.28389,0.00011,23.85548]
[1776571871900,43.53,75672.0,0.56,-0.28367,0.00011,23.84701]
[1776571873401,43.53,75670.58,0.56,-0.28382,0.00011,23.85285]
[1776571873445,43.53,75670.58,0.56,-0.28382,0.00011,23.85285]
[1776571873914,43.53,75668.98,0.56,-0.284,0.00011,23.85942]
[1776571875932,43.53,75679.38,0.56,-0.28285,0.00011,23.8163]
[1776571877351,43.53,75680.43,0.56,-0.28273,0.00011,23.81194]
[1776571878109,43.53,75680.43,0.56,-0.28273,0.00011,23.81194]
[1776571878115,43.53,75680.43,0.56,-0.28273,0.00011,23.81194]
[1776571878117,43.53,75680.43,0.56,-0.28273,0.00011,23.81194]
[1776571878012,43.53,75685.12,0.56,-0.28222,0.00011,23.79244]
[1776571878952,43.53,75685.12,0.56,-0.28222,0.00011,23.79244]
[1776571879299,43.53,75685.12,0.56,-0.28222,0.00011,23.79244]
[1776571879362,43.53,75685.12,0.56,-0.28222,0.00011,23.79244]
[1776571879961,43.53,75687.61,0.56,-0.28194,0.00011,23.78209]
[1776571881505,43.53,75688.18,0.56,-0.28188,0.00011,23.77974]
[1776571881972,43.53,75689.5,0.56,-0.28173,0.00011,23.77426]
[1776571882771,43.53,75689.5,0.56,-0.28173,0.00011,23.77426]
[1776571882978,43.53,75694.74,0.56,-0.28116,0.00011,23.75243]
[1776571888014,43.53,75695.61,0.56,-0.28107,0.00011,23.74899]
[1776571893050,43.53,75696.83,0.56,-0.28092,0.00011,23.7407]
[1776571898085,43.53,75704.85,0.56,-0.28003,0.00011,23.70683]
[1776571903120,43.53,75705.92,0.56,-0.2799,0.00011,23.70181]
[1776571905850,43.52,75707.21,0.56,-0.27975,0.00011,23.69601]
[1776571906143,43.52,75706.74,0.56,-0.27979,0.00011,23.6976]
[1776571911176,43.52,75709.22,0.56,-0.2795,0.00011,23.68649]
[1776571916199,43.51,75708.17,0.56,-0.2796,0.00011,23.69006]
[1776571920825,43.51,75709.31,0.56,-0.27946,0.00011,23.6846]
[1776571920905,43.51,75709.31,0.56,-0.27946,0.00011,23.6846]
[1776571926287,43.5,75714.16,0.56,-0.2789,0.00011,23.66313]
[1776571931322,43.5,75714.11,0.56,-0.27889,0.00011,23.66261]
[1776571936357,43.5,75716.86,0.56,-0.27857,0.00011,23.65031]
[1776571940506,43.49,75717.4,0.56,-0.2785,0.00011,23.6476]
[1776571940686,43.49,75717.4,0.56,-0.2785,0.00011,23.6476]
[1776571940776,43.49,75717.4,0.56,-0.2785,0.00011,23.6476]
[1776571940988,43.49,75717.4,0.56,-0.2785,0.00011,23.6476]
[1776571940997,43.49,75717.4,0.56,-0.2785,0.00011,23.6476]
[1776571941045,43.49,75717.4,0.56,-0.2785,0.00011,23.6476]
[1776571941131,43.49,75722.59,0.56,-0.27793,0.00011,23.62567]
[1776571942747,43.49,75722.59,0.56,-0.27793,0.00011,23.62567]
[1776571942843,43.49,75722.59,0.56,-0.27793,0.00011,23.62567]
[1776571942987,43.49,75722.59,0.56,-0.27793,0.00011,23.62567]
[1776571943032,43.49,75722.59,0.56,-0.27793,0.00011,23.62567]
[1776571943058,43.49,75722.59,0.56,-0.27793,0.00011,23.62567]
[1776571943118,43.49,75730.99,0.56,-0.277,0.00011,23.58973]
[1776571943220,43.49,75730.99,0.56,-0.277,0.00011,23.58973]
[1776571943308,43.49,75730.99,0.56,-0.277,0.00011,23.58973]
[1776571943529,43.49,75730.99,0.56,-0.277,0.00011,23.58973]
[1776571943881,43.49,75730.99,0.56,-0.277,0.00011,23.58973]
[1776571943895,43.49,75730.99,0.56,-0.277,0.00011,23.58973]
[1776571943973,43.49,75737.76,0.56,-0.27626,0.00011,23.56087]
[1776571944518,43.49,75737.76,0.56,-0.27626,0.00011,23.56087]
[1776571944614,43.49,75739.25,0.56,-0.2761,0.00011,23.55448]
[1776571949843,43.49,75734.55,0.56,-0.2766,0.00011,23.57415]
[1776571955498,43.49,75734.54,0.56,-0.27657,0.00011,23.57041]
[1776571961128,43.49,75738.44,0.56,-0.27614,0.00011,23.55363]
[1776571961298,43.49,75738.71,0.56,-0.27611,0.00011,23.55244]
[1776571962830,43.49,75738.71,0.56,-0.27611,0.00011,23.55241]
[1776571963077,43.49,75738.91,0.56,-0.27609,0.00011,23.55152]
[1776571968137,43.48,75740.24,0.56,-0.27594,0.00011,23.54571]
[1776571973624,43.48,75740.8,0.56,-0.27588,0.00011,23.54322]
[1776571977741,43.48,75740.98,0.56,-0.27586,0.00011,23.5424]
[1776571977755,43.48,75741.18,0.56,-0.27584,0.00011,23.54153]
[1776571982598,43.48,75741.35,0.56,-0.27582,0.00011,23.54075]
[1776571982886,43.48,75744.74,0.56,-0.27545,0.00011,23.52628]
[1776571990216,43.48,75748.65,0.56,-0.27502,0.00011,23.50965]
[1776571996786,43.48,75746.03,0.56,-0.27531,0.00011,23.52103]
[1776571997479,43.48,75746.03,0.56,-0.27531,0.00011,23.52103]
[1776571997794,43.48,75746.48,0.56,-0.27526,0.00011,23.51912]
[1776571999561,43.48,75747.54,0.56,-0.27515,0.00011,23.51461]
[1776572004789,43.49,75751.66,0.56,-0.2747,0.00011,23.4971]
[1776572010272,43.49,75756.93,0.56,-0.27413,0.00011,23.47472]
[1776572015919,43.49,75761.13,0.56,-0.27366,0.00011,23.45342]
[1776572019930,43.49,75761.36,0.56,-0.27364,0.00011,23.45254]
[1776572023533,43.49,75763.41,0.56,-0.27342,0.00011,23.44387]
[1776572026147,43.49,75764.58,0.56,-0.27329,0.00011,23.43892]
[1776572027383,43.49,75761.48,0.56,-0.27363,0.00011,23.45231]
[1776572029600,43.49,75759.18,0.56,-0.27388,0.00011,23.46222]
[1776572036059,43.49,75763.45,0.56,-0.27342,0.00011,23.44406]
[1776572041155,43.49,75763.34,0.56,-0.27344,0.00011,23.44461]
[1776572046371,43.49,75767.68,0.56,-0.27297,0.00011,23.42614]
[1776572053177,43.49,75767.24,0.56,-0.27302,0.00011,23.42829]
[1776572060635,43.5,75767.47,0.56,-0.27301,0.00011,23.42759]
[1776572066269,43.5,75765.94,0.56,-0.27318,0.00011,23.43433]
[1776572071308,43.5,75766.62,0.56,-0.27308,0.00011,23.42808]
[1776572076344,43.5,75766.83,0.56,-0.27307,0.00011,23.42732]
[1776572081378,43.5,75766.32,0.56,-0.27312,0.00011,23.42968]
[1776572085692,43.5,75766.47,0.56,-0.27311,0.00011,23.42911]
[1776572085840,43.5,75766.47,0.56,-0.27311,0.00011,23.42911]
[1776572087396,43.5,75765.75,0.56,-0.27319,0.00011,23.43225]
[1776572088890,43.5,75759.4,0.56,-0.27388,0.00011,23.45956]
[1776572088895,43.5,75759.4,0.56,-0.27388,0.00011,23.45956]
[1776572088926,43.5,75759.4,0.56,-0.27388,0.00011,23.45956]
[1776572088943,43.5,75759.4,0.56,-0.27388,0.00011,23.45956]
[1776572089003,43.5,75759.4,0.56,-0.27388,0.00011,23.45956]
[1776572089044,43.5,75756.09,0.56,-0.27424,0.00011,23.47376]
[1776572091171,43.5,75756.09,0.56,-0.27424,0.00011,23.47374]
[1776572091205,43.5,75756.09,0.56,-0.27424,0.00011,23.47374]
[1776572091273,43.5,75756.09,0.56,-0.27424,0.00011,23.47374]
[1776572091370,43.5,75746.05,0.56,-0.27533,0.00011,23.51665]
[1776572094057,43.5,75740.96,0.56,-0.27588,0.00011,23.53824]
[1776572094124,43.5,75740.96,0.56,-0.27588,0.00011,23.53824]
[1776572095235,43.5,75735.82,0.56,-0.27644,0.00011,23.56004]
[1776572095327,43.5,75735.12,0.56,-0.27652,0.00011,23.56292]
[1776572100916,43.49,75733.14,0.56,-0.27672,0.00011,23.5707]
[1776572107021,43.49,75729.87,0.56,-0.27706,0.00011,23.58417]
[1776572114555,43.49,75726.29,0.56,-0.27744,0.00011,23.59889]
[1776572121059,43.48,75723.31,0.56,-0.27775,0.00011,23.61075]
[1776572126463,43.48,75722.8,0.56,-0.2778,0.00011,23.61238]
[1776572133592,43.48,75721.42,0.56,-0.27791,0.00011,23.61401]
[1776572133791,43.48,75721.42,0.56,-0.27791,0.00011,23.61401]
[1776572133861,43.48,75721.42,0.56,-0.27791,0.00011,23.61401]
[1776572138904,43.47,75715.48,0.56,-0.27854,0.00011,23.63837]
[1776572144820,43.47,75715.92,0.56,-0.27847,0.00011,23.63579]
[1776572149854,43.47,75715.41,0.56,-0.27852,0.00011,23.63744]
[1776572154889,43.46,75715.6,0.56,-0.27849,0.00011,23.63614]
[1776572161045,43.46,75715.66,0.56,-0.27847,0.00011,23.63559]
[1776572163952,43.46,75725.21,0.56,-0.27741,0.00011,23.59456]
[1776572164511,43.46,75725.21,0.56,-0.27741,0.00011,23.59456]
[1776572164549,43.46,75725.21,0.56,-0.27741,0.00011,23.59456]
[1776572164972,43.46,75725.21,0.56,-0.27741,0.00011,23.59456]
[1776572165101,43.46,75725.21,0.56,-0.27741,0.00011,23.59456]
[1776572165350,43.46,75727.83,0.56,-0.27712,0.00011,23.58335]
[1776572168376,43.46,75733.9,0.56,-0.27645,0.00011,23.55739]
[1776572168396,43.46,75733.9,0.56,-0.27645,0.00011,23.55739]
[1776572168406,43.46,75735.3,0.56,-0.2763,0.00011,23.55137]
[1776572168635,43.46,75735.3,0.56,-0.2763,0.00011,23.55137]
[1776572168703,43.46,75735.3,0.56,-0.2763,0.00011,23.55137]
[1776572170626,43.46,75731.84,0.56,-0.27668,0.00011,23.56599]
[1776572170670,43.46,75731.84,0.56,-0.27668,0.00011,23.56599]
[1776572170693,43.46,75731.84,0.56,-0.27668,0.00011,23.56599]
[1776572171465,43.45,75726.7,0.56,-0.27723,0.00011,23.58766]
[1776572178057,43.45,75724.9,0.56,-0.27742,0.00011,23.59477]
[1776572183092,43.45,75726.62,0.56,-0.27722,0.00011,23.58705]
[1776572188126,43.45,75728.78,0.56,-0.27697,0.00011,23.57752]
[1776572192080,43.45,75729.37,0.56,-0.27689,0.00011,23.57139]
[1776572193049,43.45,75729.7,0.56,-0.27685,0.00011,23.56993]
[1776572193410,43.45,75729.7,0.56,-0.27685,0.00011,23.56993]
[1776572193466,43.45,75729.7,0.56,-0.27685,0.00011,23.56993]
[1776572194430,43.45,75730.45,0.56,-0.27676,0.00011,23.56668]
[1776572194549,43.44,75730.45,0.56,-0.27676,0.00011,23.56663]
[1776572194669,43.44,75730.45,0.56,-0.27676,0.00011,23.56663]
[1776572194702,43.44,75730.45,0.56,-0.27676,0.00011,23.56663]
[1776572194851,43.44,75730.45,0.56,-0.27676,0.00011,23.56663]
[1776572195067,43.44,75730.45,0.56,-0.27676,0.00011,23.56663]
[1776572195358,43.44,75741.06,0.56,-0.2756,0.00011,23.52135]
[1776572196799,43.44,75741.06,0.56,-0.2756,0.00011,23.52134]
[1776572196809,43.44,75741.06,0.56,-0.2756,0.00011,23.52134]
[1776572197190,43.44,75744.74,0.56,-0.2752,0.00011,23.50562]
[1776572197904,43.44,75744.74,0.56,-0.2752,0.00011,23.50562]
[1776572197979,43.44,75744.74,0.56,-0.2752,0.00011,23.50562]
[1776572198684,43.44,75743.92,0.56,-0.27529,0.00011,23.50913]
[1776572198743,43.44,75743.92,0.56,-0.27529,0.00011,23.50913]
[1776572198879,43.44,75743.92,0.56,-0.27529,0.00011,23.50913]
[1776572198928,43.44,75743.92,0.56,-0.27529,0.00011,23.50913]
[1776572201240,43.44,75742.04,0.56,-0.2755,0.00011,23.51717]
[1776572201285,43.44,75742.11,0.56,-0.27549,0.00011,23.51686]
[1776572206948,43.44,75741.09,0.56,-0.2756,0.00011,23.52117]
[1776572211960,43.44,75741.08,0.56,-0.2756,0.00011,23.52113]
[1776572217261,43.44,75743.77,0.56,-0.2753,0.00011,23.50958]
[1776572222365,43.44,75743.53,0.56,-0.27533,0.00011,23.51057]
[1776572227386,43.44,75745.1,0.56,-0.27515,0.00011,23.5038]
[1776572229720,43.44,75746.7,0.56,-0.27498,0.00011,23.49698]
[1776572230422,43.44,75746.7,0.56,-0.27498,0.00011,23.49698]
[1776572235455,43.44,75748.74,0.56,-0.27476,0.00011,23.48831]
[1776572240492,43.44,75752.59,0.56,-0.27434,0.00011,23.47186]
[1776572245528,43.44,75755.8,0.56,-0.27399,0.00011,23.45813]
[1776572251974,43.44,75759.25,0.56,-0.2736,0.00011,23.43989]
[1776572257611,43.44,75761.14,0.56,-0.27339,0.00011,23.43177]
[1776572262645,43.44,75764.15,0.56,-0.27307,0.00011,23.41882]
[1776572267681,43.44,75769.32,0.56,-0.27251,0.00011,23.39657]
[1776572272720,43.45,75762.23,0.56,-0.27328,0.00011,23.4272]
[1776572273368,43.45,75762.23,0.56,-0.27328,0.00011,23.4272]
[1776572278386,43.45,75759.3,0.56,-0.2736,0.00011,23.43981]
[1776572280275,43.45,75759.17,0.56,-0.27361,0.00011,23.44037]
[1776572282268,43.45,75760.91,0.56,-0.27342,0.00011,23.43288]
[1776572282300,43.45,75760.91,0.56,-0.27342,0.00011,23.43288]
[1776572282323,43.45,75760.91,0.56,-0.27342,0.00011,23.43288]
[1776572282343,43.45,75760.91,0.56,-0.27342,0.00011,23.43288]
[1776572282420,43.45,75763.13,0.56,-0.27318,0.00011,23.42333]
[1776572283129,43.45,75772.1,0.56,-0.27221,0.00011,23.38463]
[1776572285157,43.45,75776.78,0.56,-0.2717,0.00011,23.36444]
[1776572285229,43.45,75772.57,0.56,-0.27216,0.00011,23.38273]
[1776572287503,43.45,75771.47,0.56,-0.27228,0.00011,23.38755]
[1776572287567,43.45,75771.47,0.56,-0.27228,0.00011,23.38755]
[1776572287542,43.45,75771.14,0.56,-0.27232,0.00011,23.38904]
[1776572290043,43.45,75759.75,0.56,-0.27356,0.00011,23.4383]
[1776572290926,43.45,75759.75,0.56,-0.27356,0.00011,23.4383]
[1776572291012,43.45,75757.51,0.56,-0.2738,0.00011,23.44794]
[1776572292165,43.45,75757.51,0.56,-0.2738,0.00011,23.44794]
[1776572292190,43.45,75757.51,0.56,-0.2738,0.00011,23.44794]
[1776572292540,43.45,75754.15,0.56,-0.27417,0.00011,23.46238]
[1776572292612,43.45,75754.15,0.56,-0.27417,0.00011,23.46238]
[1776572292965,43.45,75754.15,0.56,-0.27417,0.00011,23.46238]
[1776572293443,43.45,75772.19,0.56,-0.27221,0.00011,23.38466]
[1776572294459,43.45,75772.19,0.56,-0.27221,0.00011,23.38466]
[1776572294477,43.45,75781.51,0.56,-0.2712,0.00011,23.34428]
[1776572295109,43.45,75781.51,0.56,-0.2712,0.00011,23.34428]
[1776572296445,43.45,75783.6,0.56,-0.27097,0.00011,23.33521]
[1776572296453,43.45,75783.6,0.56,-0.27097,0.00011,23.33521]
[1776572296564,43.45,75783.6,0.56,-0.27097,0.00011,23.33521]
[1776572296546,43.45,75786.38,0.56,-0.27068,0.00011,23.32343]
[1776572296666,43.45,75786.38,0.56,-0.27068,0.00011,23.32343]
[1776572300108,43.45,75787.88,0.56,-0.27052,0.00011,23.31735]
[1776572300130,43.45,75787.88,0.56,-0.27052,0.00011,23.31735]
[1776572300188,43.45,75787.88,0.56,-0.27052,0.00011,23.31735]
[1776572300222,43.45,75787.88,0.56,-0.27052,0.00011,23.31735]
[1776572300620,43.45,75789.11,0.56,-0.27039,0.00011,23.31216]
[1776572302575,43.45,75796.83,0.56,-0.26956,0.00011,23.27869]
[1776572302677,43.45,75798.69,0.56,-0.26937,0.00011,23.27078]
[1776572302685,43.45,75798.69,0.56,-0.26937,0.00011,23.27078]
[1776572303196,43.45,75798.69,0.56,-0.26937,0.00011,23.27078]
[1776572303393,43.45,75798.69,0.56,-0.26937,0.00011,23.27078]
[1776572303527,43.45,75798.69,0.56,-0.26937,0.00011,23.27078]
[1776572303608,43.46,75795.45,0.56,-0.26972,0.00011,23.28513]
[1776572303932,43.46,75795.45,0.56,-0.26972,0.00011,23.28513]
[1776572303995,43.46,75795.45,0.56,-0.26972,0.00011,23.28513]
[1776572304400,43.46,75795.45,0.56,-0.26972,0.00011,23.28513]
[1776572304442,43.46,75795.45,0.56,-0.26972,0.00011,23.28513]
[1776572305250,43.46,75792.77,0.56,-0.27002,0.00011,23.297]
[1776572305322,43.46,75792.77,0.56,-0.27002,0.00011,23.297]
[1776572305386,43.46,75792.77,0.56,-0.27002,0.00011,23.297]
[1776572305433,43.46,75788.37,0.56,-0.2705,0.00011,23.31633]
[1776572307331,43.46,75785.63,0.56,-0.27079,0.00011,23.32824]
[1776572307343,43.46,75785.63,0.56,-0.27079,0.00011,23.32824]
[1776572307359,43.46,75785.14,0.56,-0.27085,0.00011,23.33068]
[1776572310535,43.46,75784.4,0.56,-0.27094,0.00011,23.33405]
[1776572310567,43.46,75784.4,0.56,-0.27094,0.00011,23.33405]
[1776572310731,43.46,75779.43,0.56,-0.27148,0.00011,23.35589]
[1776572310987,43.46,75773.4,0.56,-0.27214,0.00011,23.38199]
[1776572316017,43.46,75768.03,0.56,-0.27271,0.00011,23.40218]
[1776572317670,43.46,75768.03,0.56,-0.27271,0.00011,23.40218]
[1776572317757,43.46,75768.03,0.56,-0.27271,0.00011,23.40218]
[1776572318463,43.46,75768.03,0.56,-0.27271,0.00011,23.40218]
[1776572318497,43.46,75768.03,0.56,-0.27271,0.00011,23.40218]
[1776572329060,43.47,75767.08,0.56,-0.27282,0.00011,23.40678]
[1776572329091,43.47,75767.08,0.56,-0.27282,0.00011,23.40678]
[1776572329700,43.47,75767.08,0.56,-0.27283,0.00011,23.40724]
[1776572329791,43.47,75767.08,0.56,-0.27283,0.00011,23.40724]
[1776572329850,43.47,75767.08,0.56,-0.27283,0.00011,23.40724]
[1776572329884,43.47,75767.08,0.56,-0.27283,0.00011,23.40724]
[1776572329946,43.47,75767.08,0.56,-0.27283,0.00011,23.40724]
[1776572330008,43.47,75767.08,0.56,-0.27283,0.00011,23.40724]
[1776572330236,43.47,75756.82,0.56,-0.27395,0.00011,23.45138]
[1776572331764,43.47,75756.82,0.56,-0.27395,0.00011,23.45145]
[1776572332256,43.47,75754.52,0.56,-0.2742,0.00011,23.46133]
[1776572339179,43.47,75758.34,0.56,-0.27379,0.00011,23.44504]
[1776572344214,43.47,75756.23,0.56,-0.27402,0.00011,23.45416]
[1776572349248,43.47,75757.76,0.56,-0.27385,0.00011,23.44763]
[1776572357305,43.47,75758.83,0.56,-0.27374,0.00011,23.44312]
[1776572362340,43.47,75759.74,0.56,-0.27364,0.00011,23.43926]
[1776572368385,43.47,75760.01,0.56,-0.27361,0.00011,23.43817]
[1776572374425,43.47,75759.41,0.56,-0.27366,0.00011,23.43735]
[1776572380467,43.47,75760.25,0.56,-0.27357,0.00011,23.43381]
[1776572386393,43.47,75759.6,0.56,-0.27364,0.00011,23.43664]
[1776572392976,43.47,75760.28,0.56,-0.27357,0.00011,23.43378]
[1776572398594,43.47,75760.22,0.56,-0.27358,0.00011,23.43409]
[1776572401116,43.47,75759.92,0.56,-0.27361,0.00011,23.43538]
[1776572401657,43.47,75760.14,0.56,-0.27359,0.00011,23.43444]
[1776572405666,43.47,75756.24,0.56,-0.27401,0.00011,23.45119]
[1776572405675,43.47,75756.24,0.56,-0.27401,0.00011,23.45119]
[1776572405685,43.47,75756.24,0.56,-0.27401,0.00011,23.45119]
[1776572405691,43.47,75753.6,0.56,-0.2743,0.00011,23.46249]
[1776572408233,43.47,75753.6,0.56,-0.27429,0.00011,23.46244]
[1776572408275,43.47,75753.6,0.56,-0.27429,0.00011,23.46244]
[1776572409070,43.47,75752.0,0.56,-0.27447,0.00011,23.46927]
[1776572409244,43.47,75752.0,0.56,-0.27447,0.00011,23.46927]
[1776572409670,43.47,75751.35,0.56,-0.27454,0.00011,23.47202]
[1776572409791,43.47,75751.35,0.56,-0.27454,0.00011,23.47202]
[1776572409877,43.47,75750.98,0.56,-0.27458,0.00011,23.47361]
[1776572411209,43.47,75750.98,0.56,-0.27458,0.00011,23.47361]
[1776572411685,43.47,75750.98,0.56,-0.27458,0.00011,23.47355]
[1776572415383,43.47,75753.44,0.56,-0.27431,0.00011,23.46294]
[1776572415473,43.47,75753.44,0.56,-0.27431,0.00011,23.46294]
[1776572415571,43.47,75753.24,0.56,-0.27433,0.00011,23.46379]
[1776572421293,43.47,75752.76,0.56,-0.27438,0.00011,23.46581]
[1776572424070,43.47,75752.92,0.56,-0.27436,0.00011,23.46504]
[1776572424172,43.47,75753.02,0.56,-0.27435,0.00011,23.46462]
[1776572429622,43.47,75753.27,0.56,-0.27432,0.00011,23.46352]
[1776572429626,43.47,75753.27,0.56,-0.27432,0.00011,23.46352]
[1776572429716,43.47,75754.62,0.56,-0.27418,0.00011,23.45773]
[1776572430285,43.47,75754.62,0.56,-0.27418,0.00011,23.45773]
[1776572431679,43.47,75756.28,0.56,-0.274,0.00011,23.45062]
[1776572431687,43.47,75756.28,0.56,-0.274,0.00011,23.45062]
[1776572431702,43.47,75756.28,0.56,-0.274,0.00011,23.45062]
[1776572431698,43.47,75756.35,0.56,-0.27397,0.00011,23.44687]
[1776572431825,43.47,75756.35,0.56,-0.27397,0.00011,23.44687]
[1776572433698,43.47,75756.35,0.56,-0.27397,0.00011,23.44687]
[1776572433840,43.47,75755.54,0.56,-0.27406,0.00011,23.45037]
[1776572439795,43.47,75753.67,0.56,-0.27426,0.00011,23.45842]
[1776572445991,43.47,75755.73,0.56,-0.27404,0.00011,23.44959]
[1776572449876,43.47,75755.6,0.56,-0.27405,0.00011,23.45017]
[1776572454912,43.47,75757.11,0.56,-0.27389,0.00011,23.44369]
[1776572459919,43.47,75758.14,0.56,-0.27377,0.00011,23.43922]
[1776572464975,43.47,75759.2,0.56,-0.27366,0.00011,23.4346]
[1776572469991,43.47,75759.81,0.56,-0.27359,0.00011,23.43188]
[1776572474991,43.47,75760.58,0.56,-0.2735,0.00011,23.42844]
[1776572480007,43.47,75760.58,0.56,-0.2735,0.00011,23.42831]
[1776572485021,43.47,75762.25,0.56,-0.27331,0.00011,23.42098]
[1776572490048,43.47,75762.25,0.56,-0.27331,0.00011,23.42083]
[1776572495098,43.47,75763.1,0.56,-0.27319,0.00011,23.41358]
[1776572500155,43.47,75761.37,0.56,-0.27338,0.00011,23.42087]
[1776572505163,43.46,75762.04,0.56,-0.2733,0.00011,23.41778]
[1776572510180,43.46,75762.04,0.56,-0.2733,0.00011,23.41759]
[1776572515205,43.46,75765.04,0.56,-0.27296,0.00011,23.40447]
[1776572520247,43.46,75765.24,0.56,-0.27294,0.00011,23.40346]
[1776572525298,43.46,75765.24,0.56,-0.27294,0.00011,23.40333]
[1776572530302,43.46,75765.26,0.56,-0.27293,0.00011,23.40313]
[1776572535333,43.46,75765.9,0.56,-0.27286,0.00011,23.40027]
[1776572540393,43.46,75765.6,0.56,-0.27289,0.00011,23.40148]
[1776572545415,43.46,75765.96,0.56,-0.27285,0.00011,23.39985]
[1776572547761,43.46,75776.49,0.56,-0.27171,0.00011,23.35434]
[1776572552786,43.46,75777.04,0.56,-0.27163,0.00011,23.34865]
[1776572557849,43.46,75772.6,0.56,-0.27212,0.00011,23.36808]
[1776572562874,43.46,75769.72,0.56,-0.27243,0.00011,23.38065]
[1776572568115,43.46,75767.19,0.56,-0.27271,0.00011,23.39169]
[1776572573560,43.46,75765.01,0.56,-0.27295,0.00011,23.40114]
[1776572581905,43.46,75763.44,0.56,-0.27312,0.00011,23.40792]
[1776572594390,43.46,75763.81,0.56,-0.27308,0.00011,23.40624]
[1776572603836,43.46,75764.19,0.56,-0.27303,0.00011,23.40457]
[1776572608856,43.46,75764.43,0.56,-0.273,0.00011,23.40337]
[1776572613968,43.46,75764.74,0.56,-0.27295,0.00011,23.3985]
[1776572619118,43.46,75764.74,0.56,-0.27295,0.00011,23.39845]
[1776572624198,43.46,75764.93,0.56,-0.27293,0.00011,23.39758]
[1776572629220,43.46,75765.0,0.56,-0.27292,0.00011,23.39724]
[1776572634426,43.46,75767.78,0.56,-0.27261,0.00011,23.38525]
[1776572638484,43.46,75767.33,0.56,-0.27266,0.00011,23.38721]
[1776572638530,43.46,75767.33,0.56,-0.27266,0.00011,23.38721]
[1776572638891,43.46,75766.9,0.56,-0.27271,0.00011,23.38907]
[1776572639349,43.46,75766.9,0.56,-0.27271,0.00011,23.38907]
[1776572639407,43.46,75766.9,0.56,-0.27271,0.00011,23.38907]
[1776572639463,43.46,75766.9,0.56,-0.27271,0.00011,23.38907]
[1776572639745,43.46,75757.69,0.56,-0.27371,0.00011,23.42874]
[1776572640885,43.46,75747.38,0.56,-0.27483,0.00011,23.47294]
[1776572641130,43.46,75747.38,0.56,-0.27483,0.00011,23.47294]
[1776572641210,43.46,75747.38,0.56,-0.27483,0.00011,23.47294]
[1776572641584,43.46,75747.38,0.56,-0.27483,0.00011,23.47294]
[1776572641661,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572642016,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572642038,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572642141,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572642330,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572643604,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572643762,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572643830,43.46,75744.0,0.56,-0.2752,0.00011,23.48732]
[1776572643844,43.46,75741.73,0.56,-0.27545,0.00011,23.49685]
[1776572644654,43.46,75741.73,0.56,-0.27545,0.00011,23.49685]
[1776572644704,43.46,75741.73,0.56,-0.27545,0.00011,23.49685]
[1776572645618,43.46,75740.79,0.56,-0.27555,0.00011,23.50077]
[1776572645714,43.46,75740.17,0.56,-0.27561,0.00011,23.50333]
[1776572648152,43.46,75740.17,0.56,-0.27561,0.00011,23.50324]
[1776572648954,43.46,75738.88,0.56,-0.27575,0.00011,23.50858]
[1776572649678,43.46,75738.88,0.56,-0.27575,0.00011,23.50858]
[1776572649756,43.46,75741.91,0.56,-0.27541,0.00011,23.49555]
[1776572651720,43.46,75743.83,0.56,-0.2752,0.00011,23.48728]
[1776572651807,43.45,75743.93,0.56,-0.27519,0.00011,23.4868]
[1776572657434,43.45,75745.37,0.56,-0.27503,0.00011,23.48041]
[1776572662470,43.45,75743.9,0.56,-0.27518,0.00011,23.48649]
[1776572668514,43.45,75740.95,0.56,-0.2755,0.00011,23.49882]
[1776572674349,43.45,75739.26,0.56,-0.27566,0.00011,23.50236]
[1776572680596,43.45,75737.44,0.56,-0.27585,0.00011,23.50978]
[1776572681581,43.45,75737.44,0.56,-0.27585,0.00011,23.50978]
[1776572681589,43.45,75737.44,0.56,-0.27585,0.00011,23.50978]
[1776572681628,43.45,75737.44,0.56,-0.27585,0.00011,23.50978]
[1776572681654,43.45,75737.44,0.56,-0.27585,0.00011,23.50978]
[1776572681754,43.45,75734.73,0.56,-0.27614,0.00011,23.5213]
[1776572684301,43.45,75734.33,0.56,-0.27618,0.00011,23.5229]
[1776572684387,43.45,75734.33,0.56,-0.27618,0.00011,23.5229]
[1776572684624,43.45,75733.52,0.56,-0.27627,0.00011,23.52629]
[1776572694666,43.45,75733.35,0.56,-0.27629,0.00011,23.52702]
[1776572700741,43.45,75730.74,0.56,-0.27658,0.00011,23.53813]
[1776572705776,43.45,75733.02,0.56,-0.27633,0.00011,23.52845]
[1776572710811,43.45,75732.24,0.56,-0.27641,0.00011,23.53177]
[1776572715846,43.45,75732.24,0.56,-0.27641,0.00011,23.53155]
[1776572725916,43.44,75732.03,0.56,-0.27642,0.00011,23.53217]
[1776572727115,43.44,75734.46,0.56,-0.27616,0.00011,23.52184]
[1776572727150,43.44,75734.46,0.56,-0.27616,0.00011,23.52184]
[1776572729134,43.44,75734.76,0.56,-0.27613,0.00011,23.52062]
[1776572729147,43.44,75735.35,0.56,-0.27606,0.00011,23.5181]
[1776572735398,43.45,75735.85,0.56,-0.27599,0.00011,23.51268]
[1776572737307,43.45,75735.85,0.56,-0.27599,0.00011,23.51271]
[1776572737375,43.45,75735.85,0.56,-0.27599,0.00011,23.51271]
[1776572743037,43.45,75735.85,0.56,-0.276,0.00011,23.51289]
[1776572745332,43.45,75730.01,0.56,-0.27664,0.00011,23.5378]
[1776572747825,43.45,75726.06,0.56,-0.27707,0.00011,23.55459]
[1776572748277,43.45,75724.98,0.56,-0.27719,0.00011,23.55916]
[1776572748342,43.45,75724.98,0.56,-0.27719,0.00011,23.55916]
[1776572748530,43.45,75724.98,0.56,-0.27719,0.00011,23.55916]
[1776572748558,43.45,75724.98,0.56,-0.27719,0.00011,23.55916]
[1776572749539,43.45,75724.9,0.56,-0.27719,0.00011,23.55948]
[1776572750087,43.45,75722.51,0.56,-0.27746,0.00011,23.5696]
[1776572755538,43.45,75717.48,0.56,-0.278,0.00011,23.59075]
[1776572760570,43.44,75715.53,0.56,-0.27821,0.00011,23.59887]
[1776572765602,43.44,75718.02,0.56,-0.27794,0.00011,23.58824]
[1776572771236,43.44,75711.35,0.56,-0.27867,0.00011,23.61636]
[1776572776954,43.45,75707.55,0.56,-0.27911,0.00011,23.63343]
[1776572777015,43.45,75707.55,0.56,-0.27911,0.00011,23.63343]
[1776572778084,43.45,75707.55,0.56,-0.27912,0.00011,23.63364]
[1776572778120,43.45,75701.8,0.56,-0.27976,0.00011,23.65806]
[1776572784328,43.46,75699.14,0.56,-0.28007,0.00011,23.67029]
[1776572789362,43.46,75703.57,0.56,-0.2796,0.00011,23.65243]
[1776572795819,43.47,75706.17,0.56,-0.27931,0.00011,23.63864]
[1776572796598,43.47,75706.17,0.56,-0.27931,0.00011,23.63864]
[1776572796660,43.47,75706.17,0.56,-0.27931,0.00011,23.63864]
[1776572798447,43.47,75706.17,0.56,-0.27931,0.00011,23.63873]
[1776572798766,43.47,75707.71,0.56,-0.27915,0.00011,23.63241]
[1776572804189,43.47,75708.13,0.56,-0.27911,0.00011,23.631]
[1776572806601,43.47,75709.13,0.56,-0.27901,0.00011,23.62706]
[1776572813334,43.47,75709.53,0.56,-0.27897,0.00011,23.62555]
[1776572818566,43.48,75706.69,0.56,-0.27931,0.00011,23.6388]
[1776572824609,43.49,75707.89,0.56,-0.27921,0.00011,23.63483]
[1776572832667,43.49,75709.09,0.56,-0.27911,0.00011,23.63139]
[1776572838717,43.5,75709.91,0.56,-0.27905,0.00011,23.62896]
[1776572843753,43.51,75711.23,0.56,-0.27892,0.00011,23.62421]
[1776572850799,43.51,75712.64,0.56,-0.27879,0.00011,23.61934]
[1776572855835,43.51,75712.89,0.56,-0.27876,0.00011,23.61519]
[1776572861195,43.51,75713.46,0.56,-0.2787,0.00011,23.613]
[1776572865215,43.52,75713.53,0.56,-0.2787,0.00011,23.61314]
[1776572865513,43.52,75713.53,0.56,-0.2787,0.00011,23.61314]
[1776572865575,43.52,75713.53,0.56,-0.2787,0.00011,23.61314]
[1776572865738,43.52,75713.53,0.56,-0.2787,0.00011,23.61314]
[1776572865978,43.52,75713.53,0.56,-0.2787,0.00011,23.61314]
[1776572866031,43.52,75713.53,0.56,-0.2787,0.00011,23.61314]
[1776572866139,43.52,75713.53,0.56,-0.2787,0.00011,23.61314]
[1776572866167,43.52,75701.18,0.56,-0.28006,0.00011,23.66526]
[1776572866218,43.52,75701.18,0.56,-0.28006,0.00011,23.66526]
[1776572866297,43.52,75701.18,0.56,-0.28006,0.00011,23.66526]
[1776572866915,43.52,75701.18,0.56,-0.28007,0.00011,23.66539]
[1776572867427,43.52,75701.18,0.56,-0.28007,0.00011,23.66539]
[1776572867491,43.52,75701.18,0.56,-0.28007,0.00011,23.66539]
[1776572867919,43.52,75694.81,0.56,-0.28077,0.00011,23.69217]
[1776572868344,43.52,75694.81,0.56,-0.28077,0.00011,23.69217]
[1776572868423,43.52,75694.81,0.56,-0.28077,0.00011,23.69217]
[1776572869031,43.52,75694.81,0.56,-0.28077,0.00011,23.69217]
[1776572869175,43.52,75694.81,0.56,-0.28077,0.00011,23.69217]
[1776572869133,43.52,75689.62,0.56,-0.28134,0.00011,23.71393]
[1776572869256,43.52,75689.62,0.56,-0.28134,0.00011,23.71393]
[1776572870288,43.52,75689.62,0.56,-0.28135,0.00011,23.714]
[1776572870337,43.52,75689.62,0.56,-0.28135,0.00011,23.714]
[1776572872826,43.52,75688.82,0.56,-0.28144,0.00011,23.71747]
[1776572872963,43.52,75686.8,0.56,-0.28166,0.00011,23.72595]
[1776572873898,43.52,75686.8,0.56,-0.28166,0.00011,23.72595]
[1776572873907,43.52,75686.8,0.56,-0.28166,0.00011,23.72595]
[1776572873967,43.52,75686.6,0.56,-0.28168,0.00011,23.72683]
[1776572874878,43.52,75686.6,0.56,-0.28168,0.00011,23.72683]
[1776572874970,43.52,75687.24,0.56,-0.28161,0.00011,23.7242]
[1776572880003,43.52,75688.29,0.56,-0.2815,0.00011,23.72004]
[1776572882013,43.52,75688.29,0.56,-0.2815,0.00011,23.72004]
[1776572882220,43.52,75688.33,0.56,-0.2815,0.00011,23.71996]
[1776572884070,43.52,75688.33,0.56,-0.2815,0.00011,23.71996]
[1776572884135,43.52,75689.52,0.56,-0.28137,0.00011,23.71508]
[1776572890127,43.53,75689.96,0.56,-0.28133,0.00011,23.71342]
[1776572895303,43.53,75688.12,0.56,-0.28154,0.00011,23.7213]
[1776572895330,43.53,75688.12,0.56,-0.28154,0.00011,23.7213]
[1776572895341,43.53,75688.12,0.56,-0.28154,0.00011,23.7213]
[1776572902160,43.53,75689.12,0.56,-0.28143,0.00011,23.71732]
[1776572908202,43.53,75691.24,0.56,-0.2812,0.00011,23.70858]
[1776572908490,43.53,75691.24,0.56,-0.2812,0.00011,23.70858]
[1776572909209,43.53,75692.07,0.56,-0.28111,0.00011,23.70513]
[1776572913226,43.53,75692.67,0.56,-0.28102,0.00011,23.69922]
[1776572913254,43.53,75692.67,0.56,-0.28102,0.00011,23.69922]
[1776572913640,43.53,75692.85,0.56,-0.281,0.00011,23.69848]
[1776572916416,43.53,75692.85,0.56,-0.281,0.00011,23.69852]
[1776572916463,43.53,75692.85,0.56,-0.281,0.00011,23.69852]
[1776572916531,43.53,75693.34,0.56,-0.28095,0.00011,23.69648]
[1776572923710,43.53,75693.45,0.56,-0.28094,0.00011,23.69613]
[1776572926654,43.53,75693.45,0.56,-0.28094,0.00011,23.69616]
[1776572926708,43.53,75693.45,0.56,-0.28094,0.00011,23.69616]
[1776572926715,43.53,75693.45,0.56,-0.28094,0.00011,23.69616]
[1776572933781,43.53,75694.15,0.56,-0.28087,0.00011,23.69356]
[1776572939216,43.54,75695.18,0.56,-0.28078,0.00011,23.69007]
[1776572939228,43.54,75698.9,0.56,-0.28037,0.00011,23.6745]
[1776572941224,43.54,75698.54,0.56,-0.28041,0.00011,23.67602]
[1776572941275,43.54,75698.54,0.56,-0.28041,0.00011,23.67602]
[1776572943068,43.54,75697.64,0.56,-0.28051,0.00011,23.6798]
[1776572943166,43.54,75697.64,0.56,-0.28051,0.00011,23.6798]
[1776572943171,43.54,75697.64,0.56,-0.28051,0.00011,23.6798]
[1776572943191,43.54,75698.95,0.56,-0.28036,0.00011,23.67432]
[1776572943629,43.54,75698.95,0.56,-0.28036,0.00011,23.67432]
[1776572943687,43.54,75698.95,0.56,-0.28036,0.00011,23.67432]
[1776572945300,43.54,75702.21,0.56,-0.28001,0.00011,23.66067]
[1776572945462,43.54,75711.32,0.56,-0.27901,0.00011,23.62243]
[1776572949103,43.54,75711.73,0.56,-0.27897,0.00011,23.62092]
[1776572949147,43.54,75711.73,0.56,-0.27897,0.00011,23.62092]
[1776572949249,43.54,75713.31,0.56,-0.2788,0.00011,23.61435]
[1776572949348,43.54,75713.31,0.56,-0.2788,0.00011,23.61435]
[1776572949392,43.54,75713.31,0.56,-0.2788,0.00011,23.61435]
[1776572949490,43.54,75713.31,0.56,-0.2788,0.00011,23.61435]
[1776572950745,43.54,75713.31,0.56,-0.2788,0.00011,23.61435]
[1776572950812,43.54,75713.31,0.56,-0.2788,0.00011,23.61435]
[1776572950827,43.54,75713.31,0.56,-0.2788,0.00011,23.61435]
[1776572950845,43.54,75714.56,0.56,-0.27866,0.00011,23.60927]
[1776572954945,43.54,75712.27,0.56,-0.27892,0.00011,23.61922]
[1776572954980,43.54,75712.27,0.56,-0.27892,0.00011,23.61922]
[1776572955043,43.54,75709.6,0.56,-0.27922,0.00011,23.63056]
[1776572955485,43.54,75709.6,0.56,-0.27922,0.00011,23.63056]
[1776572955495,43.54,75709.6,0.56,-0.27922,0.00011,23.63056]
[1776572955842,43.54,75710.57,0.56,-0.27911,0.00011,23.62656]
[1776572957002,43.54,75710.57,0.56,-0.27911,0.00011,23.62656]
[1776572957040,43.54,75710.57,0.56,-0.27911,0.00011,23.62656]
[1776572957581,43.54,75711.38,0.56,-0.27903,0.00011,23.62325]
[1776572957591,43.54,75711.38,0.56,-0.27903,0.00011,23.62325]
[1776572957884,43.54,75711.19,0.56,-0.27905,0.00011,23.62415]
[1776572958549,43.54,75711.19,0.56,-0.27905,0.00011,23.62415]
[1776572958590,43.54,75711.19,0.56,-0.27905,0.00011,23.62415]
[1776572958599,43.54,75711.19,0.56,-0.27905,0.00011,23.62415]
[1776572958662,43.54,75711.0,0.56,-0.27907,0.00011,23.62495]
[1776572959571,43.54,75711.0,0.56,-0.27907,0.00011,23.62495]
[1776572959619,43.54,75711.0,0.56,-0.27907,0.00011,23.62495]
[1776572959621,43.54,75710.94,0.56,-0.27908,0.00011,23.62531]
[1776572964795,43.55,75709.75,0.56,-0.27922,0.00011,23.63083]
[1776572964833,43.55,75709.75,0.56,-0.27922,0.00011,23.63083]
[1776572965737,43.55,75709.83,0.56,-0.27922,0.00011,23.6306]
[1776572966378,43.55,75709.83,0.56,-0.27922,0.00011,23.63071]
[1776572966454,43.55,75709.83,0.56,-0.27922,0.00011,23.63071]
[1776572967688,43.55,75709.83,0.56,-0.27922,0.00011,23.63071]
[1776572967782,43.55,75709.83,0.56,-0.27922,0.00011,23.63081]
[1776572974061,43.55,75705.97,0.56,-0.27964,0.00011,23.64427]
[1776572979958,43.56,75705.89,0.56,-0.27966,0.00011,23.64501]
[1776572980322,43.56,75704.6,0.56,-0.27981,0.00011,23.65063]
[1776572985359,43.56,75702.46,0.56,-0.28005,0.00011,23.66006]
[1776572993561,43.56,75702.1,0.56,-0.2801,0.00011,23.66201]
[1776572999842,43.57,75700.67,0.56,-0.28028,0.00011,23.66883]
[1776573002327,43.57,75700.46,0.56,-0.28031,0.00011,23.66979]
[1776573002864,43.57,75699.99,0.56,-0.28036,0.00011,23.67192]
[1776573011250,43.57,75698.57,0.56,-0.28053,0.00011,23.67819]
[1776573013231,43.57,75696.84,0.56,-0.28073,0.00011,23.68581]
[1776573013346,43.57,75696.84,0.56,-0.28073,0.00011,23.68581]
[1776573014746,43.57,75688.58,0.56,-0.28164,0.00011,23.72039]
[1776573014820,43.57,75688.58,0.56,-0.28164,0.00011,23.72039]
[1776573014949,43.57,75688.58,0.56,-0.28164,0.00011,23.72043]
[1776573016543,43.57,75688.21,0.56,-0.28168,0.00011,23.72201]
[1776573016567,43.57,75688.21,0.56,-0.28168,0.00011,23.72201]
[1776573020855,43.57,75687.15,0.56,-0.2818,0.00011,23.72654]
[1776573020990,43.57,75686.91,0.56,-0.28183,0.00011,23.72756]
[1776573026025,43.58,75691.03,0.56,-0.28138,0.00011,23.71054]
[1776573028959,43.58,75691.16,0.56,-0.28137,0.00011,23.71008]
[1776573029379,43.58,75690.3,0.56,-0.28146,0.00011,23.71371]
[1776573031004,43.58,75690.04,0.56,-0.28149,0.00011,23.71483]
[1776573031008,43.58,75690.04,0.56,-0.28149,0.00011,23.71483]
[1776573031077,43.58,75689.88,0.56,-0.28149,0.00011,23.71211]
[1776573033074,43.58,75689.88,0.56,-0.28149,0.00011,23.71211]
[1776573033093,43.58,75689.88,0.56,-0.28149,0.00011,23.71211]
[1776573033122,43.58,75689.88,0.56,-0.28149,0.00011,23.71211]
[1776573033186,43.58,75687.66,0.56,-0.28174,0.00011,23.72145]
[1776573034875,43.58,75687.66,0.56,-0.28174,0.00011,23.72149]
[1776573035089,43.58,75686.26,0.56,-0.28189,0.00011,23.72735]
[1776573035656,43.58,75686.26,0.56,-0.28189,0.00011,23.72735]
[1776573035706,43.58,75686.26,0.56,-0.28189,0.00011,23.72735]
[1776573035717,43.58,75686.26,0.56,-0.28189,0.00011,23.72735]
[1776573036094,43.58,75686.16,0.56,-0.28191,0.00011,23.7278]
[1776573039226,43.58,75680.17,0.56,-0.28257,0.00011,23.7527]
[1776573039286,43.58,75680.24,0.56,-0.28256,0.00011,23.75241]
[1776573045163,43.58,75680.53,0.56,-0.28253,0.00011,23.75117]
[1776573050197,43.58,75680.72,0.56,-0.2825,0.00011,23.7503]
[1776573054901,43.58,75680.04,0.56,-0.28258,0.00011,23.7533]
[1776573054915,43.58,75680.04,0.56,-0.28258,0.00011,23.7533]
[1776573055233,43.58,75680.15,0.56,-0.28258,0.00011,23.75309]
[1776573061274,43.59,75681.06,0.56,-0.28251,0.00011,23.75075]
[1776573064091,43.59,75680.11,0.56,-0.28263,0.00011,23.75517]
[1776573064183,43.59,75680.11,0.56,-0.28263,0.00011,23.75517]
[1776573064285,43.59,75680.11,0.56,-0.28263,0.00011,23.75517]
[1776573064307,43.59,75680.11,0.56,-0.28263,0.00011,23.75517]
[1776573064341,43.59,75676.58,0.56,-0.28302,0.00011,23.77002]
[1776573065651,43.59,75670.64,0.56,-0.28369,0.00011,23.7948]
[1776573066276,43.59,75670.64,0.56,-0.28369,0.00011,23.7948]
[1776573066346,43.59,75670.64,0.56,-0.28369,0.00011,23.7948]
[1776573066353,43.59,75670.61,0.56,-0.28369,0.00011,23.79512]
[1776573073360,43.6,75674.56,0.56,-0.28329,0.00011,23.78018]
[1776573074420,43.6,75674.56,0.56,-0.28329,0.00011,23.78018]
[1776573074489,43.6,75675.77,0.56,-0.28316,0.00011,23.77538]
[1776573074677,43.6,75675.77,0.56,-0.28316,0.00011,23.77538]
[1776573074699,43.6,75675.77,0.56,-0.28316,0.00011,23.77538]
[1776573077856,43.61,75667.48,0.56,-0.28409,0.00011,23.80999]
[1776573078394,43.61,75661.57,0.56,-0.28475,0.00011,23.83461]
[1776573083431,43.61,75657.66,0.56,-0.2852,0.00011,23.85139]
[1776573087217,43.61,75651.63,0.56,-0.28588,0.00011,23.87635]
[1776573087270,43.61,75651.63,0.56,-0.28588,0.00011,23.87635]
[1776573088058,43.62,75649.97,0.56,-0.28607,0.00011,23.88337]
[1776573088074,43.62,75649.97,0.56,-0.28607,0.00011,23.88348]
[1776573090141,43.62,75649.97,0.56,-0.28607,0.00011,23.88348]
[1776573090163,43.62,75645.27,0.56,-0.2866,0.00011,23.90289]
[1776573091460,43.62,75645.27,0.56,-0.2866,0.00011,23.90289]
[1776573091564,43.62,75645.27,0.56,-0.2866,0.00011,23.90289]
[1776573091685,43.62,75645.27,0.56,-0.2866,0.00011,23.90289]
[1776573091726,43.62,75637.35,0.56,-0.28746,0.00011,23.93184]
[1776573092496,43.62,75637.35,0.56,-0.28746,0.00011,23.93184]
[1776573093300,43.62,75632.37,0.56,-0.28802,0.00011,23.9522]
[1776573097367,43.62,75623.77,0.56,-0.28898,0.00011,23.98718]
[1776573102573,43.62,75621.48,0.56,-0.28924,0.00011,23.99651]
[1776573107988,43.62,75622.84,0.56,-0.28909,0.00011,23.99108]
[1776573113651,43.62,75627.71,0.56,-0.28855,0.00011,23.9716]
[1776573119905,43.62,75626.69,0.56,-0.28867,0.00011,23.97588]
[1776573124951,43.62,75630.26,0.56,-0.28828,0.00011,23.96159]
[1776573129968,43.63,75636.57,0.56,-0.28758,0.00011,23.93637]
[1776573130485,43.63,75638.39,0.56,-0.28738,0.00011,23.92905]
[1776573135807,43.63,75641.36,0.56,-0.28706,0.00011,23.91746]
[1776573140285,43.63,75641.62,0.56,-0.28704,0.00011,23.91661]
[1776573140422,43.63,75641.62,0.56,-0.28704,0.00011,23.91661]
[1776573140294,43.63,75642.08,0.56,-0.287,0.00011,23.91504]
[1776573140759,43.63,75642.08,0.56,-0.287,0.00011,23.91504]
[1776573140813,43.63,75642.08,0.56,-0.287,0.00011,23.91504]
[1776573140978,43.63,75642.08,0.56,-0.287,0.00011,23.91504]
[1776573141492,43.63,75631.09,0.56,-0.28822,0.00011,23.95979]
[1776573141930,43.63,75631.09,0.56,-0.28822,0.00011,23.95979]
[1776573141998,43.63,75631.09,0.56,-0.28822,0.00011,23.95979]
[1776573142329,43.63,75631.09,0.56,-0.28822,0.00011,23.95979]
[1776573142386,43.63,75618.23,0.56,-0.28966,0.00011,24.01181]
[1776573142506,43.63,75618.23,0.56,-0.28966,0.00011,24.01181]
[1776573144172,43.63,75614.62,0.56,-0.29006,0.00011,24.02634]
[1776573144225,43.63,75614.62,0.56,-0.29006,0.00011,24.02634]
[1776573144819,43.63,75616.19,0.56,-0.28989,0.00011,24.02002]
[1776573144850,43.63,75616.19,0.56,-0.28989,0.00011,24.02002]
[1776573148271,43.63,75616.72,0.56,-0.28983,0.00011,24.01788]
[1776573148347,43.63,75616.72,0.56,-0.28983,0.00011,24.01788]
[1776573150444,43.63,75617.95,0.56,-0.28969,0.00011,24.01292]
[1776573150527,43.63,75617.95,0.56,-0.28969,0.00011,24.01292]
[1776573151024,43.63,75617.95,0.56,-0.28969,0.00011,24.01292]
[1776573151524,43.63,75617.94,0.56,-0.28967,0.00011,24.00956]
[1776573151625,43.63,75617.94,0.56,-0.28967,0.00011,24.00956]
[1776573151794,43.63,75617.94,0.56,-0.28967,0.00011,24.00956]
[1776573152510,43.63,75617.94,0.56,-0.28967,0.00011,24.00956]
[1776573152707,43.63,75613.25,0.56,-0.2902,0.00011,24.02844]
[1776573153099,43.63,75613.25,0.56,-0.2902,0.00011,24.02844]
[1776573153301,43.63,75613.25,0.56,-0.2902,0.00011,24.02844]
[1776573153313,43.63,75613.25,0.56,-0.2902,0.00011,24.02844]
[1776573153407,43.63,75613.25,0.56,-0.2902,0.00011,24.02844]
[1776573153503,43.63,75601.61,0.56,-0.2915,0.00011,24.0751]
[1776573154215,43.63,75601.61,0.56,-0.2915,0.00011,24.0751]
[1776573154267,43.63,75601.61,0.56,-0.2915,0.00011,24.0751]
[1776573154317,43.63,75591.74,0.56,-0.29261,0.00011,24.11442]
[1776573156695,43.63,75588.42,0.56,-0.29298,0.00011,24.12753]
[1776573156954,43.63,75587.53,0.56,-0.29307,0.00011,24.13096]
[1776573162189,43.63,75585.04,0.56,-0.29335,0.00011,24.14055]
[1776573164767,43.63,75588.81,0.56,-0.29292,0.00011,24.12563]
[1776573165416,43.63,75588.94,0.56,-0.29291,0.00011,24.12518]
[1776573171003,43.63,75595.67,0.56,-0.29215,0.00011,24.09833]
[1776573178104,43.63,75599.88,0.56,-0.29167,0.00011,24.08092]
[1776573183141,43.62,75601.3,0.56,-0.2915,0.00011,24.07484]
[1776573188174,43.62,75601.55,0.56,-0.29146,0.00011,24.07342]
[1776573195596,43.62,75603.76,0.56,-0.2912,0.00011,24.06423]
[1776573202549,43.62,75604.76,0.56,-0.29107,0.00011,24.0595]
[1776573203042,43.61,75605.1,0.56,-0.29103,0.00011,24.05795]
[1776573203287,43.61,75605.1,0.56,-0.29103,0.00011,24.05795]
[1776573203323,43.61,75605.1,0.56,-0.29103,0.00011,24.05795]
[1776573203423,43.61,75605.1,0.56,-0.29103,0.00011,24.05795]
[1776573203494,43.61,75605.1,0.56,-0.29103,0.00011,24.05795]
[1776573203476,43.61,75614.87,0.56,-0.28993,0.00011,24.0186]
[1776573203754,43.61,75614.87,0.56,-0.28993,0.00011,24.0186]
[1776573205472,43.61,75620.84,0.56,-0.28926,0.00011,23.99447]
[1776573205522,43.61,75620.84,0.56,-0.28926,0.00011,23.99447]
[1776573206302,43.61,75620.28,0.56,-0.28932,0.00011,23.99666]
[1776573206973,43.61,75620.28,0.56,-0.28932,0.00011,23.99666]
[1776573207066,43.61,75620.87,0.56,-0.28926,0.00011,23.99428]
[1776573209565,43.61,75620.87,0.56,-0.28926,0.00011,23.99428]
[1776573209624,43.61,75620.87,0.56,-0.28926,0.00011,23.99428]
[1776573210526,43.61,75650.72,0.56,-0.28593,0.00011,23.8728]
[1776573210661,43.61,75650.72,0.56,-0.28593,0.00011,23.8728]
[1776573211336,43.61,75650.72,0.56,-0.28591,0.00011,23.86947]
[1776573212343,43.61,75662.26,0.56,-0.28463,0.00011,23.82226]
[1776573212607,43.61,75662.26,0.56,-0.28463,0.00011,23.82226]
[1776573212927,43.61,75662.26,0.56,-0.28463,0.00011,23.82226]
[1776573214852,43.61,75661.02,0.56,-0.28478,0.00011,23.82763]
[1776573217800,43.62,75657.67,0.56,-0.28516,0.00011,23.84164]
[1776573217809,43.62,75657.67,0.56,-0.28516,0.00011,23.84164]
[1776573217877,43.62,75657.67,0.56,-0.28516,0.00011,23.84177]
[1776573219353,43.62,75657.67,0.56,-0.28516,0.00011,23.84177]
[1776573219416,43.62,75657.67,0.56,-0.28516,0.00011,23.84177]
[1776573219789,43.62,75656.73,0.56,-0.28527,0.00011,23.84587]
[1776573220804,43.62,75656.73,0.56,-0.28527,0.00011,23.84599]
[1776573220869,43.62,75656.73,0.56,-0.28527,0.00011,23.84599]
[1776573221408,43.62,75656.53,0.56,-0.2853,0.00011,23.84694]
[1776573221836,43.62,75656.53,0.56,-0.2853,0.00011,23.84694]
[1776573222414,43.62,75654.99,0.56,-0.28547,0.00011,23.85337]
[1776573222860,43.62,75654.99,0.56,-0.28547,0.00011,23.85337]
[1776573222911,43.62,75654.99,0.56,-0.28547,0.00011,23.85337]
[1776573223568,43.62,75654.99,0.56,-0.28547,0.00011,23.85337]
[1776573223620,43.62,75652.78,0.56,-0.28572,0.00011,23.86253]
[1776573223850,43.62,75652.78,0.56,-0.28572,0.00011,23.86253]
[1776573223881,43.62,75652.78,0.56,-0.28572,0.00011,23.86253]
[1776573223934,43.62,75652.56,0.56,-0.28574,0.00011,23.86343]
[1776573228435,43.62,75652.44,0.56,-0.28577,0.00011,23.86425]
[1776573228485,43.62,75651.68,0.56,-0.28586,0.00011,23.86757]
[1776573233500,43.63,75647.21,0.56,-0.28636,0.00011,23.88635]
[1776573237350,43.63,75646.82,0.56,-0.28641,0.00011,23.88814]
[1776573237392,43.63,75646.82,0.56,-0.28641,0.00011,23.88814]
[1776573237562,43.63,75636.53,0.56,-0.28756,0.00011,23.93025]
[1776573237856,43.63,75636.53,0.56,-0.28756,0.00011,23.93025]
[1776573238255,43.63,75636.53,0.56,-0.28756,0.00011,23.93025]
[1776573238324,43.63,75636.53,0.56,-0.28756,0.00011,23.93025]
[1776573238541,43.63,75635.78,0.56,-0.28765,0.00011,23.93337]
[1776573239548,43.63,75623.75,0.56,-0.28899,0.00011,23.98213]
[1776573241045,43.63,75621.77,0.56,-0.28921,0.00011,23.99013]
[1776573241223,43.63,75621.77,0.56,-0.28921,0.00011,23.99013]
[1776573241287,43.63,75621.77,0.56,-0.28921,0.00011,23.99013]
[1776573241298,43.63,75621.77,0.56,-0.28921,0.00011,23.99013]
[1776573241561,43.63,75621.9,0.56,-0.2892,0.00011,23.98962]
[1776573246597,43.63,75621.63,0.56,-0.28923,0.00011,23.99074]
[1776573252153,43.63,75621.8,0.56,-0.28921,0.00011,23.99005]
[1776573252171,43.63,75621.8,0.56,-0.28921,0.00011,23.99005]
[1776573252309,43.63,75621.8,0.56,-0.28921,0.00011,23.99005]
[1776573252546,43.63,75621.8,0.56,-0.28921,0.00011,23.99005]
[1776573255232,43.63,75627.88,0.56,-0.28853,0.00011,23.96552]
[1776573260519,43.63,75631.23,0.56,-0.28816,0.00011,23.95216]
[1776573266134,43.63,75627.82,0.56,-0.28855,0.00011,23.96627]
[1776573270206,43.64,75627.82,0.56,-0.28855,0.00011,23.96636]
[1776573270310,43.64,75627.82,0.56,-0.28855,0.00011,23.96636]
[1776573270623,43.64,75627.82,0.56,-0.28855,0.00011,23.96636]
[1776573270496,43.64,75626.12,0.56,-0.28875,0.00011,23.97338]
[1776573270718,43.64,75626.12,0.56,-0.28875,0.00011,23.97338]
[1776573270822,43.64,75626.12,0.56,-0.28875,0.00011,23.97338]
[1776573271358,43.64,75633.68,0.56,-0.28788,0.00011,23.93939]
[1776573272820,43.64,75633.68,0.56,-0.28788,0.00011,23.93939]
[1776573272977,43.64,75633.68,0.56,-0.28788,0.00011,23.93939]
[1776573273231,43.64,75640.72,0.56,-0.2871,0.00011,23.91086]
[1776573274005,43.64,75640.72,0.56,-0.2871,0.00011,23.91086]
[1776573274058,43.64,75640.72,0.56,-0.2871,0.00011,23.91086]
[1776573274088,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573274815,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573274876,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573275342,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573275452,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573275466,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573275484,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573275567,43.64,75634.19,0.56,-0.28783,0.00011,23.93751]
[1776573275622,43.64,75632.01,0.56,-0.28808,0.00011,23.94653]
[1776573275717,43.64,75632.01,0.56,-0.28808,0.00011,23.94653]
[1776573275797,43.64,75632.01,0.56,-0.28808,0.00011,23.94653]
[1776573276472,43.64,75630.11,0.56,-0.28829,0.00011,23.9543]
[1776573277969,43.64,75630.03,0.56,-0.2883,0.00011,23.95462]
[1776573283569,43.64,75631.63,0.56,-0.28813,0.00011,23.94848]
[1776573283618,43.64,75631.63,0.56,-0.28813,0.00011,23.94848]
[1776573284539,43.64,75631.63,0.56,-0.28813,0.00011,23.94848]
[1776573285447,43.64,75627.28,0.56,-0.28862,0.00011,23.96633]
[1776573285535,43.64,75627.28,0.56,-0.28862,0.00011,23.96633]
[1776573285655,43.64,75624.27,0.56,-0.28896,0.00011,23.97857]
[1776573287096,43.64,75620.48,0.56,-0.28939,0.00011,23.99392]
[1776573289477,43.64,75618.86,0.56,-0.28957,0.00011,24.00052]
[1776573289557,43.64,75618.86,0.56,-0.28957,0.00011,24.00052]
[1776573289653,43.64,75618.86,0.56,-0.28957,0.00011,24.00052]
[1776573289659,43.64,75622.68,0.56,-0.28914,0.00011,23.98515]
[1776573289987,43.64,75622.68,0.56,-0.28914,0.00011,23.98515]
[1776573291750,43.64,75624.8,0.56,-0.28891,0.00011,23.97663]
[1776573291945,43.64,75626.61,0.56,-0.28871,0.00011,23.96937]
[1776573296949,43.65,75619.86,0.56,-0.28947,0.00011,23.99693]
[1776573301986,43.65,75621.29,0.56,-0.28931,0.00011,23.99135]
[1776573307159,43.65,75617.86,0.56,-0.2897,0.00011,24.00534]
[1776573313064,43.65,75619.2,0.56,-0.28956,0.00011,24.00016]
[1776573318209,43.65,75618.41,0.56,-0.28965,0.00011,24.00341]
[1776573324141,43.65,75617.81,0.56,-0.28972,0.00011,24.00592]
[1776573330183,43.65,75618.1,0.56,-0.28968,0.00011,24.00479]
[1776573336624,43.65,75618.12,0.56,-0.28966,0.00011,24.00132]
[1776573343353,43.65,75618.81,0.56,-0.28959,0.00011,23.99855]
[1776573349317,43.65,75615.49,0.56,-0.28996,0.00011,24.01184]
[1776573355398,43.65,75619.6,0.56,-0.2895,0.00011,23.99526]
[1776573361009,43.65,75620.22,0.56,-0.28943,0.00011,23.99272]
[1776573367442,43.65,75620.52,0.56,-0.28939,0.00011,23.99149]
[1776573373832,43.65,75624.8,0.56,-0.28891,0.00011,23.97426]
[1776573374557,43.65,75624.8,0.56,-0.28891,0.00011,23.97426]
[1776573374609,43.65,75624.8,0.56,-0.28891,0.00011,23.97426]
[1776573374628,43.65,75624.8,0.56,-0.28891,0.00011,23.97426]
[1776573374729,43.65,75637.17,0.56,-0.28754,0.00011,23.92421]
[1776573374819,43.65,75637.17,0.56,-0.28754,0.00011,23.92421]
[1776573374971,43.65,75637.17,0.56,-0.28754,0.00011,23.92421]
[1776573375177,43.65,75637.17,0.56,-0.28754,0.00011,23.92421]
[1776573375218,43.65,75637.17,0.56,-0.28754,0.00011,23.92421]
[1776573375502,43.65,75637.17,0.56,-0.28754,0.00011,23.92428]
[1776573376506,43.65,75649.6,0.56,-0.28616,0.00011,23.87377]
[1776573377753,43.65,75649.6,0.56,-0.28616,0.00011,23.87377]
[1776573378155,43.65,75655.88,0.56,-0.28547,0.00011,23.84823]
[1776573378212,43.65,75655.88,0.56,-0.28547,0.00011,23.84823]
[1776573378646,43.65,75660.3,0.56,-0.28498,0.00011,23.83027]
[1776573378873,43.65,75660.3,0.56,-0.28498,0.00011,23.83027]
[1776573379528,43.66,75660.3,0.56,-0.28499,0.00011,23.83043]
[1776573380435,43.66,75660.3,0.56,-0.28499,0.00011,23.83043]
[1776573380876,43.66,75662.0,0.56,-0.2848,0.00011,23.82362]
[1776573381540,43.66,75663.99,0.56,-0.28458,0.00011,23.81536]
[1776573385007,43.65,75664.79,0.56,-0.28448,0.00011,23.81183]
[1776573385653,43.65,75664.29,0.56,-0.28454,0.00011,23.8138]
[1776573386999,43.65,75665.57,0.56,-0.28439,0.00011,23.80845]
[1776573387025,43.65,75665.57,0.56,-0.28439,0.00011,23.80845]
[1776573387056,43.65,75665.57,0.56,-0.28439,0.00011,23.80845]
[1776573387269,43.65,75665.57,0.56,-0.28439,0.00011,23.80845]
[1776573387299,43.65,75665.57,0.56,-0.28439,0.00011,23.80845]
[1776573387582,43.65,75665.57,0.56,-0.28439,0.00011,23.80837]
[1776573389007,43.65,75666.73,0.56,-0.28426,0.00011,23.80351]
[1776573389596,43.65,75667.76,0.56,-0.28415,0.00011,23.79918]
[1776573394631,43.65,75669.52,0.56,-0.28392,0.00011,23.78811]
[1776573397133,43.65,75666.37,0.56,-0.28426,0.00011,23.80087]
[1776573397181,43.65,75666.37,0.56,-0.28426,0.00011,23.80087]
[1776573397242,43.65,75666.37,0.56,-0.28426,0.00011,23.80087]
[1776573397960,43.65,75661.78,0.56,-0.28477,0.00011,23.81962]
[1776573398574,43.65,75661.78,0.56,-0.28477,0.00011,23.81962]
[1776573398624,43.65,75661.78,0.56,-0.28477,0.00011,23.81962]
[1776573398685,43.65,75661.78,0.56,-0.28477,0.00011,23.81962]
[1776573399204,43.65,75657.09,0.56,-0.28529,0.00011,23.83874]
[1776573400311,43.65,75657.09,0.56,-0.28528,0.00011,23.8386]
[1776573400349,43.65,75657.09,0.56,-0.28528,0.00011,23.8386]
[1776573401232,43.65,75657.02,0.56,-0.28529,0.00011,23.83876]
[1776573401681,43.64,75657.0,0.56,-0.28529,0.00011,23.83872]
[1776573407098,43.64,75657.22,0.56,-0.28525,0.00011,23.83744]
[1776573413176,43.64,75653.86,0.56,-0.28562,0.00011,23.85097]
[1776573413462,43.64,75653.86,0.56,-0.28562,0.00011,23.85097]
[1776573419823,43.65,75653.72,0.56,-0.28566,0.00011,23.85267]
[1776573421392,43.65,75653.64,0.56,-0.28568,0.00011,23.85313]
[1776573426360,43.65,75659.17,0.56,-0.28508,0.00011,23.83122]
[1776573426519,43.65,75659.17,0.56,-0.28508,0.00011,23.83137]
[1776573427787,43.65,75659.17,0.56,-0.28508,0.00011,23.83137]
[1776573427793,43.65,75659.17,0.56,-0.28508,0.00011,23.83137]
[1776573428185,43.65,75659.69,0.56,-0.28503,0.00011,23.82939]
[1776573428511,43.66,75664.28,0.56,-0.28453,0.00011,23.81072]
[1776573429834,43.66,75664.28,0.56,-0.28453,0.00011,23.81072]
[1776573429841,43.66,75664.28,0.56,-0.28453,0.00011,23.81072]
[1776573429852,43.66,75664.28,0.56,-0.28453,0.00011,23.81072]
[1776573433918,43.66,75664.69,0.56,-0.28449,0.00011,23.80939]
[1776573433922,43.66,75664.23,0.56,-0.28455,0.00011,23.8118]
[1776573437335,43.66,75653.02,0.56,-0.28581,0.00011,23.85824]
[1776573437938,43.66,75653.02,0.56,-0.28581,0.00011,23.85824]
[1776573438049,43.66,75653.02,0.56,-0.28581,0.00011,23.85824]
[1776573438059,43.66,75652.43,0.56,-0.28588,0.00011,23.86079]
[1776573440203,43.67,75652.43,0.56,-0.28588,0.00011,23.86091]
[1776573442086,43.67,75650.81,0.56,-0.28607,0.00011,23.86778]
[1776573442798,43.67,75659.39,0.56,-0.28512,0.00011,23.83292]
[1776573445879,43.67,75659.39,0.56,-0.28512,0.00011,23.83292]
[1776573446008,43.67,75659.39,0.56,-0.28512,0.00011,23.83292]
[1776573452813,43.68,75660.14,0.56,-0.28506,0.00011,23.83089]
[1776573458204,43.68,75662.68,0.56,-0.28479,0.00011,23.81793]
[1776573464282,43.69,75661.44,0.56,-0.28495,0.00011,23.82417]
[1776573470326,43.69,75661.31,0.56,-0.28498,0.00011,23.82538]
[1776573470382,43.69,75661.31,0.56,-0.28498,0.00011,23.82538]
[1776573470419,43.69,75661.31,0.56,-0.28498,0.00011,23.82538]
[1776573470642,43.69,75661.31,0.56,-0.28498,0.00011,23.82538]
[1776573473249,43.69,75660.99,0.56,-0.28503,0.00011,23.82695]
[1776573473945,43.7,75660.99,0.56,-0.28503,0.00011,23.82733]
[1776573473973,43.7,75660.99,0.56,-0.28503,0.00011,23.82733]
[1776573474717,43.7,75660.99,0.56,-0.28503,0.00011,23.82733]
[1776573482267,43.7,75652.78,0.56,-0.28596,0.00011,23.86171]
[1776573487302,43.7,75649.09,0.56,-0.28638,0.00011,23.87718]
[1776573492337,43.71,75649.47,0.56,-0.28635,0.00011,23.876]
[1776573498012,43.71,75647.82,0.56,-0.28654,0.00011,23.88293]
[1776573499247,43.71,75647.33,0.56,-0.2866,0.00011,23.8851]
[1776573499770,43.71,75647.33,0.56,-0.2866,0.00011,23.8851]
[1776573502274,43.71,75641.6,0.56,-0.28724,0.00011,23.90858]
[1776573503653,43.71,75641.6,0.56,-0.28724,0.00011,23.90858]
[1776573505876,43.71,75641.69,0.56,-0.28723,0.00011,23.90827]
[1776573505984,43.71,75640.41,0.56,-0.28737,0.00011,23.91352]
[1776573507439,43.71,75636.63,0.56,-0.2878,0.00011,23.92887]
[1776573507538,43.71,75633.83,0.56,-0.28811,0.00011,23.94021]
[1776573513020,43.71,75634.32,0.56,-0.28803,0.00011,23.93479]
[1776573515931,43.71,75635.57,0.56,-0.28789,0.00011,23.9297]
[1776573517525,43.71,75638.84,0.56,-0.28753,0.00011,23.91644]
[1776573518635,43.71,75642.12,0.56,-0.28716,0.00011,23.90313]
[1776573521751,43.71,75645.93,0.56,-0.28674,0.00011,23.88772]
[1776573521764,43.71,75645.93,0.56,-0.28674,0.00011,23.88772]
[1776573521766,43.71,75645.93,0.56,-0.28674,0.00011,23.88772]
[1776573521773,43.71,75645.93,0.56,-0.28674,0.00011,23.88772]
[1776573521852,43.71,75645.93,0.56,-0.28674,0.00011,23.88772]
[1776573521895,43.71,75645.93,0.56,-0.28674,0.00011,23.88772]
[1776573525928,43.71,75646.76,0.56,-0.28665,0.00011,23.8845]
[1776573526576,43.71,75648.15,0.56,-0.2865,0.00011,23.87893]
[1776573527879,43.71,75648.15,0.56,-0.2865,0.00011,23.87893]
[1776573527919,43.71,75648.15,0.56,-0.2865,0.00011,23.87893]
[1776573529993,43.71,75648.49,0.56,-0.28647,0.00011,23.87764]
[1776573530310,43.71,75648.49,0.56,-0.28647,0.00011,23.87768]
[1776573532936,43.71,75648.49,0.56,-0.28647,0.00011,23.87778]
[1776573532973,43.71,75648.39,0.56,-0.28648,0.00011,23.87823]
[1776573534106,43.71,75648.2,0.56,-0.2865,0.00011,23.879]
[1776573534109,43.71,75648.2,0.56,-0.2865,0.00011,23.879]
[1776573534632,43.71,75648.2,0.56,-0.28651,0.00011,23.87909]
[1776573535335,43.71,75648.2,0.56,-0.28651,0.00011,23.87909]
[1776573538628,43.71,75648.51,0.56,-0.28647,0.00011,23.87792]
[1776573538710,43.71,75648.51,0.56,-0.28647,0.00011,23.87792]
[1776573538920,43.71,75648.51,0.56,-0.28647,0.00011,23.87792]
[1776573539667,43.72,75648.6,0.56,-0.28647,0.00011,23.87768]
[1776573540182,43.72,75648.6,0.56,-0.28647,0.00011,23.87768]
[1776573540929,43.72,75648.6,0.56,-0.28647,0.00011,23.87768]
[1776573540674,43.72,75646.54,0.56,-0.2867,0.00011,23.8861]
[1776573541687,43.72,75645.76,0.56,-0.28678,0.00011,23.8893]
[1776573542218,43.72,75645.76,0.56,-0.28678,0.00011,23.8893]
[1776573542689,43.72,75645.73,0.56,-0.28679,0.00011,23.88945]
[1776573547723,43.72,75646.35,0.56,-0.28672,0.00011,23.88709]
[1776573552758,43.72,75646.08,0.56,-0.28676,0.00011,23.88833]
[1776573557794,43.72,75646.41,0.56,-0.28672,0.00011,23.88712]
[1776573562629,43.72,75645.99,0.56,-0.28677,0.00011,23.88892]
[1776573562957,43.72,75650.67,0.56,-0.28625,0.00011,23.86989]
[1776573565540,43.72,75654.06,0.56,-0.28588,0.00011,23.85615]
[1776573565850,43.72,75654.06,0.56,-0.28588,0.00011,23.85621]
[1776573570884,43.72,75651.59,0.56,-0.28616,0.00011,23.8665]
[1776573575919,43.72,75653.29,0.56,-0.28596,0.00011,23.85637]
[1776573576938,43.72,75653.29,0.56,-0.28596,0.00011,23.85637]
[1776573577040,43.72,75653.91,0.56,-0.28589,0.00011,23.85389]
[1776573578527,43.72,75653.91,0.56,-0.28589,0.00011,23.85389]
[1776573578584,43.72,75653.91,0.56,-0.28589,0.00011,23.85389]
[1776573584983,43.73,75653.92,0.56,-0.2859,0.00011,23.85422]
[1776573589636,43.73,75654.22,0.56,-0.28587,0.00011,23.85318]
[1776573589841,43.73,75654.22,0.56,-0.28587,0.00011,23.85318]
[1776573591870,43.73,75653.93,0.56,-0.2859,0.00011,23.8544]
[1776573591927,43.73,75653.93,0.56,-0.2859,0.00011,23.8544]
[1776573593275,43.73,75645.08,0.56,-0.28689,0.00011,23.89049]
[1776573593282,43.73,75645.08,0.56,-0.28689,0.00011,23.8905]
[1776573599465,43.73,75644.3,0.56,-0.28697,0.00011,23.89371]
[1776573605352,43.73,75639.64,0.56,-0.28749,0.00011,23.91263]
[1776573607081,43.73,75627.85,0.56,-0.2888,0.00011,23.9603]
[1776573609401,43.73,75637.35,0.56,-0.28774,0.00011,23.92181]
[1776573610566,43.73,75637.48,0.56,-0.28773,0.00011,23.92126]
[1776573610618,43.73,75637.48,0.56,-0.28773,0.00011,23.92126]
[1776573610628,43.73,75637.48,0.56,-0.28773,0.00011,23.92126]
[1776573610673,43.73,75637.48,0.56,-0.28773,0.00011,23.92126]
[1776573610792,43.73,75637.48,0.56,-0.28773,0.00011,23.92126]
[1776573610808,43.73,75636.23,0.56,-0.28787,0.00011,23.92631]
[1776573611253,43.73,75636.23,0.56,-0.28787,0.00011,23.92631]
[1776573611765,43.73,75636.23,0.56,-0.28787,0.00011,23.92631]
[1776573611866,43.73,75585.69,0.56,-0.29352,0.00011,24.12864]
[1776573612154,43.73,75585.69,0.56,-0.29352,0.00011,24.12864]
[1776573612914,43.73,75585.69,0.56,-0.29352,0.00011,24.12864]
[1776573613014,43.73,75549.09,0.56,-0.29764,0.00011,24.272]
[1776573613240,43.73,75549.09,0.56,-0.29764,0.00011,24.272]
[1776573613333,43.73,75549.09,0.56,-0.29764,0.00011,24.272]
[1776573613517,43.73,75549.09,0.56,-0.29764,0.00011,24.272]
[1776573613664,43.73,75549.09,0.56,-0.29764,0.00011,24.272]
[1776573613808,43.72,75519.73,0.56,-0.30096,0.00011,24.38522]
[1776573614260,43.72,75519.73,0.56,-0.30096,0.00011,24.38522]
[1776573614372,43.72,75519.73,0.56,-0.30096,0.00011,24.38522]
[1776573614462,43.72,75519.73,0.56,-0.30096,0.00011,24.38522]
[1776573614610,43.72,75519.73,0.56,-0.30096,0.00011,24.38522]
[1776573614639,43.72,75519.73,0.56,-0.30096,0.00011,24.38522]
[1776573614753,43.72,75519.73,0.56,-0.30096,0.00011,24.38522]
[1776573615000,43.72,75517.07,0.56,-0.30127,0.00011,24.39542]
[1776573615753,43.72,75505.5,0.56,-0.30258,0.00011,24.43957]
[1776573617212,43.72,75505.5,0.56,-0.30258,0.00011,24.43957]
[1776573618027,43.72,75505.5,0.56,-0.30258,0.00011,24.43957]
[1776573617630,43.72,75500.45,0.56,-0.30316,0.00011,24.45866]
[1776573618086,43.72,75500.45,0.56,-0.30316,0.00011,24.45866]
[1776573618236,43.72,75500.45,0.56,-0.30316,0.00011,24.45866]
[1776573621597,43.72,75500.68,0.56,-0.30313,0.00011,24.45768]
[1776573621610,43.72,75500.68,0.56,-0.30313,0.00011,24.45768]
[1776573621874,43.72,75510.02,0.56,-0.30206,0.00011,24.42206]
[1776573625856,43.72,75511.18,0.56,-0.30193,0.00011,24.41753]
[1776573625939,43.72,75511.18,0.56,-0.30193,0.00011,24.41753]
[1776573630582,43.72,75511.74,0.56,-0.30186,0.00011,24.4152]
[1776573630742,43.72,75511.74,0.56,-0.30186,0.00011,24.4152]
[1776573630816,43.72,75511.74,0.56,-0.30186,0.00011,24.4152]
[1776573630876,43.72,75511.74,0.56,-0.30186,0.00011,24.4152]
[1776573631047,43.72,75511.74,0.56,-0.30186,0.00011,24.4152]
[1776573630968,43.72,75511.86,0.56,-0.30184,0.00011,24.41469]
[1776573631589,43.72,75511.86,0.56,-0.30184,0.00011,24.41469]
[1776573631668,43.72,75511.86,0.56,-0.30184,0.00011,24.41469]
[1776573632056,43.72,75502.11,0.56,-0.30293,0.00011,24.4484]
[1776573632961,43.72,75502.11,0.56,-0.30293,0.00011,24.4484]
[1776573632990,43.72,75502.11,0.56,-0.30293,0.00011,24.4484]
[1776573633004,43.72,75502.11,0.56,-0.30293,0.00011,24.4484]
[1776573633018,43.72,75489.07,0.56,-0.30442,0.00011,24.49772]
[1776573633379,43.72,75489.07,0.56,-0.30442,0.00011,24.49772]
[1776573633903,43.72,75480.68,0.56,-0.30538,0.00011,24.52922]
[1776573634516,43.72,75480.68,0.56,-0.30538,0.00011,24.52922]
[1776573634708,43.72,75480.68,0.56,-0.30538,0.00011,24.52922]
[1776573634920,43.72,75474.42,0.56,-0.3061,0.00011,24.55258]
[1776573635742,43.72,75474.42,0.56,-0.3061,0.00011,24.55258]
[1776573635812,43.72,75462.34,0.56,-0.30748,0.00011,24.59768]
[1776573636147,43.72,75462.34,0.56,-0.30748,0.00011,24.59768]
[1776573636864,43.72,75462.34,0.56,-0.30748,0.00011,24.59768]
[1776573636907,43.72,75462.34,0.56,-0.30748,0.00011,24.59768]
[1776573636923,43.72,75462.34,0.56,-0.30748,0.00011,24.59768]
[1776573637041,43.72,75462.34,0.56,-0.30748,0.00011,24.59768]
[1776573637010,43.72,75459.4,0.56,-0.30782,0.00011,24.60859]
[1776573637839,43.72,75460.46,0.56,-0.3077,0.00011,24.60463]
[1776573638490,43.72,75460.46,0.56,-0.3077,0.00011,24.60463]
[1776573638569,43.72,75460.46,0.56,-0.3077,0.00011,24.60463]
[1776573638701,43.72,75460.46,0.56,-0.3077,0.00011,24.60463]
[1776573638773,43.72,75460.46,0.56,-0.3077,0.00011,24.60463]
[1776573639041,43.72,75478.01,0.56,-0.30568,0.00011,24.53909]
[1776573641973,43.72,75500.79,0.56,-0.30308,0.00011,24.45312]
[1776573642217,43.72,75500.79,0.56,-0.30308,0.00011,24.45312]
[1776573642227,43.72,75500.79,0.56,-0.30308,0.00011,24.45312]
[1776573642229,43.72,75500.79,0.56,-0.30308,0.00011,24.45312]
[1776573642336,43.72,75500.79,0.56,-0.30308,0.00011,24.45312]
[1776573643023,43.72,75502.42,0.56,-0.30289,0.00011,24.44697]
[1776573648075,43.72,75506.69,0.56,-0.30241,0.00011,24.431]
[1776573648404,43.72,75506.69,0.56,-0.30241,0.00011,24.431]
[1776573648496,43.72,75506.69,0.56,-0.30241,0.00011,24.431]
[1776573648944,43.72,75506.69,0.56,-0.30241,0.00011,24.431]
[1776573648958,43.72,75506.69,0.56,-0.30241,0.00011,24.431]
[1776573649015,43.72,75506.69,0.56,-0.30241,0.00011,24.431]
[1776573649045,43.72,75507.33,0.56,-0.30234,0.00011,24.42862]
[1776573650617,43.72,75518.34,0.56,-0.30109,0.00011,24.38673]
[1776573652378,43.72,75520.44,0.56,-0.30086,0.00011,24.37879]
[1776573652441,43.72,75520.44,0.56,-0.30086,0.00011,24.37879]
[1776573652471,43.72,75520.44,0.56,-0.30086,0.00011,24.37879]
[1776573652476,43.72,75520.44,0.56,-0.30086,0.00011,24.37879]
[1776573652522,43.72,75520.44,0.56,-0.30086,0.00011,24.37879]
[1776573652962,43.72,75524.89,0.56,-0.30035,0.00011,24.36167]
[1776573653842,43.72,75524.89,0.56,-0.30035,0.00011,24.36167]
[1776573653887,43.72,75524.89,0.56,-0.30035,0.00011,24.36167]
[1776573653926,43.72,75524.89,0.56,-0.30035,0.00011,24.36167]
[1776573653979,43.72,75524.89,0.56,-0.30035,0.00011,24.36167]
[1776573653985,43.72,75521.36,0.56,-0.30075,0.00011,24.37519]
[1776573654744,43.72,75521.36,0.56,-0.30075,0.00011,24.37519]
[1776573654754,43.72,75521.36,0.56,-0.30075,0.00011,24.37519]
[1776573654776,43.72,75518.96,0.56,-0.30102,0.00011,24.38434]
[1776573660079,43.72,75520.02,0.56,-0.3009,0.00011,24.38014]
[1776573665576,43.72,75523.53,0.56,-0.30049,0.00011,24.36638]
[1776573670614,43.72,75530.08,0.56,-0.29974,0.00011,24.34114]
[1776573672513,43.72,75529.86,0.56,-0.29977,0.00011,24.342]
[1776573672585,43.72,75529.86,0.56,-0.29977,0.00011,24.342]
[1776573672972,43.72,75529.86,0.56,-0.29977,0.00011,24.342]
[1776573674476,43.72,75531.26,0.56,-0.29961,0.00011,24.33656]
[1776573674557,43.72,75531.26,0.56,-0.29961,0.00011,24.33656]
[1776573674593,43.72,75531.26,0.56,-0.29961,0.00011,24.33656]
[1776573680681,43.72,75525.14,0.56,-0.30031,0.00011,24.36018]
[1776573681770,43.72,75525.14,0.56,-0.30031,0.00011,24.36018]
[1776573681792,43.72,75525.14,0.56,-0.30031,0.00011,24.36018]
[1776573683269,43.72,75527.85,0.56,-0.3,0.00011,24.34978]
[1776573689743,43.72,75527.5,0.56,-0.30004,0.00011,24.35131]
[1776573694781,43.72,75527.74,0.56,-0.3,0.00011,24.34717]
[1776573699815,43.72,75527.16,0.56,-0.30007,0.00011,24.34961]
[1776573700459,43.72,75527.16,0.56,-0.30007,0.00011,24.34961]
[1776573700876,43.72,75527.16,0.56,-0.30007,0.00011,24.34961]
[1776573700922,43.72,75534.14,0.56,-0.29928,0.00011,24.32269]
[1776573701310,43.72,75534.14,0.56,-0.29928,0.00011,24.32269]
[1776573701700,43.72,75534.14,0.56,-0.29928,0.00011,24.32269]
[1776573702120,43.72,75554.47,0.56,-0.29698,0.00011,24.2438]
[1776573703851,43.72,75554.47,0.56,-0.29698,0.00011,24.24382]
[1776573703891,43.72,75566.71,0.56,-0.2956,0.00011,24.19604]
[1776573704748,43.72,75566.71,0.56,-0.2956,0.00011,24.19604]
[1776573704853,43.72,75566.71,0.56,-0.2956,0.00011,24.19617]
[1776573706259,43.72,75567.01,0.56,-0.29557,0.00011,24.19513]
[1776573707079,43.72,75567.01,0.56,-0.29557,0.00011,24.19513]
[1776573709226,43.73,75568.75,0.56,-0.29539,0.00011,24.18868]
[1776573709932,43.73,75568.75,0.56,-0.29539,0.00011,24.18868]
[1776573709997,43.73,75570.72,0.56,-0.29517,0.00011,24.18108]
[1776573713186,43.73,75570.23,0.56,-0.29524,0.00011,24.18344]
[1776573713916,43.73,75569.8,0.56,-0.29529,0.00011,24.18528]
[1776573715930,43.73,75558.9,0.56,-0.29652,0.00011,24.22822]
[1776573718077,43.73,75558.76,0.56,-0.29654,0.00011,24.22887]
[1776573719667,43.74,75557.76,0.56,-0.29666,0.00011,24.23298]
[1776573719958,43.74,75556.17,0.56,-0.29684,0.00011,24.23927]
[1776573721972,43.74,75545.9,0.56,-0.29801,0.00011,24.27939]
[1776573722355,43.74,75545.9,0.56,-0.29801,0.00011,24.27939]
[1776573722477,43.74,75545.9,0.56,-0.29801,0.00011,24.27939]
[1776573726000,43.74,75556.36,0.56,-0.29683,0.00011,24.23894]
[1776573731040,43.74,75562.99,0.56,-0.2961,0.00011,24.21354]
[1776573731831,43.74,75562.99,0.56,-0.2961,0.00011,24.21354]
[1776573731847,43.74,75562.99,0.56,-0.2961,0.00011,24.21354]
[1776573732042,43.74,75564.36,0.56,-0.29595,0.00011,24.20829]
[1776573733165,43.74,75564.36,0.56,-0.29595,0.00011,24.20829]
[1776573734056,43.74,75565.98,0.56,-0.29577,0.00011,24.20218]
[1776573739091,43.75,75567.79,0.56,-0.29558,0.00011,24.19576]
[1776573744129,43.75,75567.49,0.56,-0.29563,0.00011,24.19761]
[1776573744447,43.75,75567.49,0.56,-0.29563,0.00011,24.19761]
[1776573745134,43.75,75576.18,0.56,-0.29466,0.00011,24.1636]
[1776573750170,43.75,75575.42,0.56,-0.29474,0.00011,24.16635]
[1776573754676,43.75,75569.18,0.56,-0.29542,0.00011,24.18729]
[1776573760936,43.75,75574.74,0.56,-0.29478,0.00011,24.16521]
[1776573768995,43.75,75572.42,0.56,-0.29504,0.00011,24.17412]
[1776573774335,43.75,75565.78,0.56,-0.29578,0.00011,24.1999]
[1776573781240,43.75,75563.71,0.56,-0.29601,0.00011,24.20782]
[1776573783175,43.74,75562.87,0.56,-0.2961,0.00011,24.21096]
[1776573784674,43.74,75555.75,0.56,-0.2969,0.00011,24.23858]
[1776573784776,43.74,75555.75,0.56,-0.2969,0.00011,24.2385]
[1776573785497,43.74,75555.75,0.56,-0.2969,0.00011,24.2385]
[1776573786947,43.74,75561.08,0.56,-0.2963,0.00011,24.2177]
[1776573786969,43.74,75561.08,0.56,-0.2963,0.00011,24.2177]
[1776573786975,43.74,75561.08,0.56,-0.2963,0.00011,24.2177]
[1776573786982,43.74,75565.12,0.56,-0.29584,0.00011,24.20176]
[1776573788271,43.74,75566.73,0.56,-0.29565,0.00011,24.19538]
[1776573789319,43.74,75566.73,0.56,-0.29565,0.00011,24.19538]
[1776573789650,43.74,75566.78,0.56,-0.29565,0.00011,24.19516]
[1776573795862,43.74,75564.38,0.56,-0.29591,0.00011,24.20437]
[1776573802548,43.74,75563.86,0.56,-0.29597,0.00011,24.20629]
[1776573808575,43.74,75561.77,0.56,-0.29619,0.00011,24.21412]
[1776573813615,43.74,75558.94,0.56,-0.29649,0.00011,24.22152]
[1776573819251,43.73,75556.37,0.56,-0.29677,0.00011,24.23134]
[1776573824309,43.73,75552.52,0.56,-0.2972,0.00011,24.24598]
[1776573828430,43.73,75550.88,0.56,-0.29737,0.00011,24.25207]
[1776573828516,43.73,75550.88,0.56,-0.29737,0.00011,24.25207]
[1776573829776,43.73,75550.88,0.56,-0.29737,0.00011,24.252]
[1776573829850,43.73,75550.88,0.56,-0.29737,0.00011,24.252]
[1776573830704,43.73,75544.77,0.56,-0.29806,0.00011,24.27565]
[1776573831150,43.73,75544.77,0.56,-0.29806,0.00011,24.27565]
[1776573832252,43.73,75544.27,0.56,-0.29812,0.00011,24.27749]
[1776573832257,43.73,75544.27,0.56,-0.29812,0.00011,24.27749]
[1776573832744,43.73,75544.27,0.56,-0.29811,0.00011,24.27729]
[1776573837778,43.72,75544.93,0.56,-0.29802,0.00011,24.27424]
[1776573842814,43.72,75546.85,0.56,-0.29779,0.00011,24.2663]
[1776573848855,43.72,75547.96,0.56,-0.29766,0.00011,24.26188]
[1776573855124,43.72,75550.1,0.56,-0.29743,0.00011,24.25382]
[1776573860508,43.73,75551.93,0.56,-0.29726,0.00011,24.24795]
[1776573865974,43.73,75544.51,0.56,-0.29811,0.00011,24.27751]
[1776573873026,43.74,75545.72,0.56,-0.29798,0.00011,24.27019]
[1776573876307,43.74,75546.34,0.56,-0.29791,0.00011,24.268]
[1776573876313,43.74,75546.34,0.56,-0.29791,0.00011,24.268]
[1776573876355,43.74,75546.12,0.56,-0.29794,0.00011,24.26896]
[1776573877057,43.74,75546.4,0.56,-0.29791,0.00011,24.26799]
[1776573878698,43.74,75546.58,0.56,-0.2979,0.00011,24.2674]
[1776573878708,43.74,75546.58,0.56,-0.2979,0.00011,24.2674]
[1776573879071,43.74,75546.66,0.56,-0.29789,0.00011,24.2672]
[1776573884105,43.75,75549.43,0.56,-0.29759,0.00011,24.25701]
[1776573889140,43.75,75553.44,0.56,-0.29716,0.00011,24.24202]
[1776573891476,43.75,75553.44,0.56,-0.29716,0.00011,24.24229]
[1776573891638,43.75,75553.44,0.56,-0.29716,0.00011,24.24229]
[1776573891880,43.75,75553.44,0.56,-0.29716,0.00011,24.24229]
[1776573891923,43.75,75553.44,0.56,-0.29716,0.00011,24.24229]
[1776573892164,43.75,75554.83,0.56,-0.29701,0.00011,24.23701]
[1776573893310,43.76,75568.56,0.56,-0.29546,0.00011,24.18348]
[1776573893501,43.76,75568.56,0.56,-0.29546,0.00011,24.18348]
[1776573893595,43.76,75568.56,0.56,-0.29546,0.00011,24.18348]
[1776573893636,43.76,75568.56,0.56,-0.29546,0.00011,24.18348]
[1776573894176,43.76,75568.56,0.56,-0.29547,0.00011,24.18365]
[1776573895421,43.76,75568.36,0.56,-0.2955,0.00011,24.18462]
[1776573895471,43.76,75568.36,0.56,-0.2955,0.00011,24.18462]
[1776573895486,43.76,75568.36,0.56,-0.2955,0.00011,24.18462]
[1776573895516,43.76,75568.36,0.56,-0.2955,0.00011,24.18462]
[1776573896190,43.76,75568.12,0.56,-0.29553,0.00011,24.18575]
[1776573896974,43.76,75568.12,0.56,-0.29553,0.00011,24.18575]
[1776573897761,43.76,75568.04,0.56,-0.29554,0.00011,24.18626]
[1776573898683,43.76,75567.95,0.56,-0.29556,0.00011,24.1868]
[1776573898963,43.76,75567.95,0.56,-0.29556,0.00011,24.1868]
[1776573906782,43.76,75570.45,0.56,-0.29528,0.00011,24.17725]
[1776573913283,43.76,75570.96,0.56,-0.29522,0.00011,24.17513]
[1776573913323,43.76,75571.52,0.56,-0.29516,0.00011,24.17291]
[1776573913851,43.76,75571.52,0.56,-0.29516,0.00011,24.17291]
[1776573913877,43.76,75571.52,0.56,-0.29516,0.00011,24.17291]
[1776573914316,43.76,75572.21,0.56,-0.29508,0.00011,24.17019]
[1776573916330,43.76,75582.25,0.56,-0.29395,0.00011,24.13067]
[1776573917893,43.76,75581.98,0.56,-0.29398,0.00011,24.13176]
[1776573917903,43.76,75581.98,0.56,-0.29398,0.00011,24.13176]
[1776573918163,43.76,75581.98,0.56,-0.29398,0.00011,24.13176]
[1776573918222,43.76,75581.98,0.56,-0.29398,0.00011,24.13176]
[1776573919964,43.76,75585.58,0.56,-0.29358,0.00011,24.1176]
[1776573919972,43.76,75585.58,0.56,-0.29358,0.00011,24.1176]
[1776573920939,43.76,75591.87,0.56,-0.29287,0.00011,24.09275]
[1776573921012,43.76,75591.87,0.56,-0.29287,0.00011,24.09275]
[1776573921549,43.76,75594.29,0.56,-0.2926,0.00011,24.08322]
[1776573921700,43.76,75594.29,0.56,-0.2926,0.00011,24.08322]
[1776573921748,43.76,75594.29,0.56,-0.2926,0.00011,24.08322]
[1776573922373,43.76,75594.27,0.56,-0.29261,0.00011,24.08337]
[1776573922644,43.76,75594.27,0.56,-0.29261,0.00011,24.08337]
[1776573923379,43.76,75597.58,0.56,-0.29224,0.00011,24.0703]
[1776573924031,43.76,75597.58,0.56,-0.29224,0.00011,24.0703]
[1776573924088,43.76,75597.58,0.56,-0.29224,0.00011,24.0703]
[1776573924925,43.76,75600.68,0.56,-0.29189,0.00011,24.05783]
[1776573926072,43.76,75600.37,0.56,-0.29192,0.00011,24.05893]
[1776573933091,43.76,75595.62,0.56,-0.29244,0.00011,24.0772]
[1776573934304,43.76,75594.82,0.56,-0.2925,0.00011,24.07656]
[1776573934315,43.76,75596.75,0.56,-0.29228,0.00011,24.06875]
[1776573939896,43.75,75603.43,0.56,-0.29151,0.00011,24.04164]
[1776573940197,43.75,75603.43,0.56,-0.29151,0.00011,24.04164]
[1776573940254,43.75,75603.43,0.56,-0.29151,0.00011,24.04164]
[1776573940369,43.75,75603.43,0.56,-0.29151,0.00011,24.04164]
[1776573940407,43.75,75603.43,0.56,-0.29151,0.00011,24.04164]
[1776573940396,43.75,75606.59,0.56,-0.29115,0.00011,24.02881]
[1776573941112,43.75,75606.59,0.56,-0.29115,0.00011,24.02881]
[1776573941167,43.75,75606.59,0.56,-0.29115,0.00011,24.02881]
[1776573941245,43.75,75606.59,0.56,-0.29115,0.00011,24.02881]
[1776573941302,43.75,75618.36,0.56,-0.28984,0.00011,23.98157]
[1776573942127,43.75,75618.36,0.56,-0.28984,0.00011,23.98157]
[1776573942147,43.75,75618.36,0.56,-0.28984,0.00011,23.98157]
[1776573942162,43.75,75618.36,0.56,-0.28984,0.00011,23.98157]
[1776573942339,43.75,75622.99,0.56,-0.28932,0.00011,23.9629]
[1776573942464,43.75,75622.99,0.56,-0.28932,0.00011,23.9629]
[1776573942561,43.75,75622.54,0.56,-0.28937,0.00011,23.96472]
[1776573945036,43.75,75622.54,0.56,-0.28937,0.00011,23.96464]
[1776573945642,43.75,75622.54,0.56,-0.28937,0.00011,23.9646]
[1776573945660,43.75,75622.54,0.56,-0.28937,0.00011,23.9646]
[1776573946529,43.75,75617.05,0.56,-0.28998,0.00011,23.98665]
[1776573946920,43.75,75613.99,0.56,-0.29032,0.00011,23.99883]
[1776573952585,43.75,75610.39,0.56,-0.29071,0.00011,24.01286]
[1776573957624,43.74,75610.74,0.56,-0.29066,0.00011,24.01109]
[1776573962314,43.74,75610.79,0.56,-0.29065,0.00011,24.01068]
[1776573962342,43.74,75610.79,0.56,-0.29065,0.00011,24.01068]
[1776573962364,43.74,75610.79,0.56,-0.29065,0.00011,24.01068]
[1776573962395,43.74,75610.42,0.56,-0.29069,0.00011,24.01203]
[1776573962545,43.74,75610.42,0.56,-0.29069,0.00011,24.01203]
[1776573962940,43.74,75610.42,0.56,-0.29069,0.00011,24.01203]
[1776573963265,43.74,75597.74,0.56,-0.29211,0.00011,24.06257]
[1776573964924,43.74,75597.74,0.56,-0.29211,0.00011,24.06257]
[1776573965245,43.74,75581.19,0.56,-0.29396,0.00011,24.12789]
[1776573966289,43.74,75581.19,0.56,-0.29396,0.00011,24.12789]
[1776573966326,43.74,75581.19,0.56,-0.29396,0.00011,24.12789]
[1776573971344,43.73,75586.34,0.56,-0.29336,0.00011,24.10669]
[1776573973205,43.73,75589.36,0.56,-0.29301,0.00011,24.09442]
[1776573975183,43.73,75592.61,0.56,-0.29264,0.00011,24.08154]
[1776573977183,43.73,75593.53,0.56,-0.29254,0.00011,24.07796]
[1776573978362,43.73,75593.53,0.56,-0.29254,0.00011,24.07802]
[1776573978371,43.73,75593.53,0.56,-0.29255,0.00011,24.07805]
[1776573983484,43.73,75598.01,0.56,-0.29204,0.00011,24.0603]
[1776573988491,43.73,75596.95,0.56,-0.29215,0.00011,24.06403]
[1776573993632,43.73,75592.54,0.56,-0.29261,0.00011,24.07766]
[1776573999036,43.72,75592.18,0.56,-0.29264,0.00011,24.07861]
[1776574004735,43.72,75590.54,0.56,-0.29281,0.00011,24.08458]
[1776574009986,43.72,75587.54,0.56,-0.29315,0.00011,24.0965]
[1776574017417,43.72,75587.1,0.56,-0.2932,0.00011,24.09821]
[1776574020769,43.72,75582.64,0.56,-0.2937,0.00011,24.11583]
[1776574021063,43.72,75583.56,0.56,-0.29359,0.00011,24.11217]
[1776574022119,43.72,75583.56,0.56,-0.29359,0.00011,24.11217]
[1776574022483,43.72,75581.55,0.56,-0.29382,0.00011,24.12009]
[1776574022504,43.72,75581.55,0.56,-0.29382,0.00011,24.12009]
[1776574022527,43.72,75581.55,0.56,-0.29382,0.00011,24.12009]
[1776574022628,43.72,75581.55,0.56,-0.29382,0.00011,24.12009]
[1776574023467,43.72,75578.7,0.56,-0.29414,0.00011,24.13131]
[1776574025604,43.72,75574.71,0.56,-0.29459,0.00011,24.14721]
[1776574026097,43.72,75574.71,0.56,-0.29459,0.00011,24.14727]
[1776574030286,43.72,75571.88,0.56,-0.29492,0.00011,24.15857]
[1776574030319,43.72,75571.88,0.56,-0.29492,0.00011,24.15857]
[1776574030400,43.72,75571.88,0.56,-0.29492,0.00011,24.15857]
[1776574030491,43.72,75571.33,0.56,-0.29498,0.00011,24.16078]
[1776574030728,43.72,75571.33,0.56,-0.29498,0.00011,24.16078]
[1776574031087,43.72,75571.33,0.56,-0.29498,0.00011,24.16078]
[1776574031246,43.72,75571.33,0.56,-0.29498,0.00011,24.16078]
[1776574031261,43.72,75552.69,0.56,-0.29709,0.00011,24.2338]
[1776574032327,43.72,75552.69,0.56,-0.29709,0.00011,24.2338]
[1776574032345,43.72,75552.69,0.56,-0.29709,0.00011,24.2338]
[1776574032400,43.72,75546.54,0.56,-0.29778,0.00011,24.25777]
[1776574032642,43.72,75546.54,0.56,-0.29778,0.00011,24.25777]
[1776574033325,43.72,75547.78,0.56,-0.29764,0.00011,24.25292]
[1776574034327,43.72,75547.78,0.56,-0.29764,0.00011,24.25292]
[1776574035288,43.72,75548.58,0.56,-0.29755,0.00011,24.24975]
[1776574036492,43.72,75548.58,0.56,-0.29755,0.00011,24.24969]
[1776574036493,43.72,75549.53,0.56,-0.29744,0.00011,24.24593]
[1776574037765,43.72,75549.53,0.56,-0.29744,0.00011,24.24588]
[1776574040050,43.72,75550.59,0.56,-0.29731,0.00011,24.24164]
[1776574040118,43.72,75550.59,0.56,-0.29731,0.00011,24.24164]
[1776574040489,43.72,75550.59,0.56,-0.29731,0.00011,24.24164]
[1776574040559,43.72,75550.46,0.56,-0.29733,0.00011,24.24209]
[1776574046258,43.72,75550.69,0.56,-0.29729,0.00011,24.24083]
[1776574053308,43.71,75555.44,0.56,-0.29672,0.00011,24.21853]
[1776574058345,43.71,75555.38,0.56,-0.29673,0.00011,24.21874]
[1776574063377,43.72,75552.29,0.56,-0.2971,0.00011,24.23164]
[1776574064919,43.72,75551.84,0.56,-0.29716,0.00011,24.23355]
[1776574065012,43.72,75551.84,0.56,-0.29716,0.00011,24.23355]
[1776574065219,43.72,75551.84,0.56,-0.29716,0.00011,24.23355]
[1776574066839,43.72,75549.47,0.56,-0.29743,0.00011,24.24308]
[1776574066947,43.72,75549.47,0.56,-0.29743,0.00011,24.24308]
[1776574069272,43.72,75546.73,0.56,-0.29775,0.00011,24.25402]
[1776574069333,43.72,75546.73,0.56,-0.29775,0.00011,24.25402]
[1776574070306,43.73,75541.34,0.56,-0.29837,0.00011,24.27506]
[1776574070428,43.73,75541.34,0.56,-0.29837,0.00011,24.27506]
[1776574070450,43.73,75540.09,0.56,-0.29851,0.00011,24.28002]
[1776574075461,43.73,75538.1,0.56,-0.29875,0.00011,24.28821]
[1776574081338,43.73,75538.45,0.56,-0.29872,0.00011,24.28721]
[1776574086537,43.74,75547.7,0.56,-0.29769,0.00011,24.25204]
[1776574091467,43.74,75549.99,0.56,-0.29744,0.00011,24.24365]
[1776574091535,43.74,75549.99,0.56,-0.29744,0.00011,24.24365]
[1776574092927,43.74,75549.99,0.56,-0.29745,0.00011,24.24378]
[1776574093078,43.74,75549.99,0.56,-0.29745,0.00011,24.24378]
[1776574093188,43.74,75549.99,0.56,-0.29745,0.00011,24.24378]
[1776574093412,43.74,75550.9,0.56,-0.29735,0.00011,24.2405]
[1776574094474,43.74,75560.63,0.56,-0.29625,0.00011,24.20246]
[1776574095180,43.74,75560.63,0.56,-0.29625,0.00011,24.20246]
[1776574095238,43.74,75560.63,0.56,-0.29625,0.00011,24.20246]
[1776574095276,43.74,75560.63,0.56,-0.29625,0.00011,24.20246]
[1776574095358,43.74,75560.63,0.56,-0.29625,0.00011,24.20246]
[1776574095606,43.74,75565.67,0.56,-0.29568,0.00011,24.18268]
[1776574096369,43.74,75566.19,0.56,-0.29562,0.00011,24.18061]
[1776574097106,43.74,75566.19,0.56,-0.29562,0.00011,24.18061]
[1776574097159,43.74,75566.19,0.56,-0.29562,0.00011,24.18061]
[1776574099447,43.74,75571.7,0.56,-0.295,0.00011,24.15893]
[1776574099500,43.74,75571.7,0.56,-0.295,0.00011,24.15893]
[1776574103832,43.74,75570.93,0.56,-0.29508,0.00011,24.16192]
[1776574103837,43.74,75570.93,0.56,-0.29508,0.00011,24.16192]
[1776574104529,43.74,75570.4,0.56,-0.29514,0.00011,24.164]
[1776574107730,43.74,75568.59,0.56,-0.29535,0.00011,24.17108]
[1776574107851,43.74,75568.59,0.56,-0.29535,0.00011,24.17108]
[1776574108788,43.74,75572.56,0.56,-0.2949,0.00011,24.15547]
[1776574108957,43.74,75595.14,0.56,-0.29236,0.00011,24.0662]
[1776574111256,43.74,75595.14,0.56,-0.29236,0.00011,24.06596]
[1776574111286,43.74,75595.14,0.56,-0.29236,0.00011,24.06596]
[1776574111301,43.74,75595.14,0.56,-0.29236,0.00011,24.06596]
[1776574111310,43.74,75595.14,0.56,-0.29236,0.00011,24.06596]
[1776574111548,43.74,75595.14,0.56,-0.29236,0.00011,24.06596]
[1776574111326,43.74,75603.24,0.56,-0.29142,0.00011,24.03004]
[1776574111617,43.74,75603.24,0.56,-0.29142,0.00011,24.03004]
[1776574112124,43.74,75603.24,0.56,-0.29142,0.00011,24.03004]
[1776574112186,43.74,75603.24,0.56,-0.29142,0.00011,24.03004]
[1776574112874,43.74,75602.41,0.56,-0.29151,0.00011,24.03327]
[1776574116084,43.74,75603.1,0.56,-0.29144,0.00011,24.03062]
[1776574118156,43.74,75603.61,0.56,-0.29138,0.00011,24.02862]
[1776574118160,43.74,75603.61,0.56,-0.29138,0.00011,24.02862]
[1776574118217,43.74,75604.32,0.56,-0.2913,0.00011,24.02586]
[1776574119310,43.74,75604.32,0.56,-0.2913,0.00011,24.02586]
[1776574120568,43.74,75604.69,0.56,-0.29126,0.00011,24.02442]
[1776574120787,43.74,75607.87,0.56,-0.29091,0.00011,24.01175]
[1776574121774,43.74,75607.87,0.56,-0.29091,0.00011,24.01175]
[1776574121952,43.74,75611.05,0.56,-0.29055,0.00011,23.99881]
[1776574126301,43.74,75612.95,0.56,-0.29033,0.00011,23.99101]
[1776574126345,43.74,75612.95,0.56,-0.29033,0.00011,23.99101]
[1776574126363,43.74,75618.46,0.56,-0.28971,0.00011,23.96872]
[1776574131953,43.73,75621.83,0.56,-0.28933,0.00011,23.95495]
[1776574133919,43.73,75618.27,0.56,-0.28972,0.00011,23.96917]
[1776574137241,43.73,75615.33,0.56,-0.29004,0.00011,23.98071]
[1776574142939,43.73,75621.15,0.56,-0.28939,0.00011,23.957]
[1776574148331,43.73,75617.46,0.56,-0.28979,0.00011,23.97156]
[1776574148703,43.73,75617.46,0.56,-0.28979,0.00011,23.97156]
[1776574152303,43.73,75625.95,0.56,-0.28884,0.00011,23.9372]
[1776574153674,43.73,75625.95,0.56,-0.28884,0.00011,23.93719]
[1776574154588,43.73,75629.25,0.56,-0.28847,0.00011,23.92387]
[1776574154848,43.73,75629.25,0.56,-0.28847,0.00011,23.92387]
[1776574154852,43.73,75629.25,0.56,-0.28847,0.00011,23.92387]
[1776574154913,43.73,75629.25,0.56,-0.28847,0.00011,23.92387]
[1776574155473,43.73,75629.98,0.56,-0.28839,0.00011,23.92092]
[1776574161098,43.73,75629.92,0.56,-0.2884,0.00011,23.92129]
[1776574166110,43.73,75630.82,0.56,-0.2883,0.00011,23.91776]
[1776574171204,43.73,75628.15,0.56,-0.2886,0.00011,23.92872]
[1776574177405,43.73,75626.2,0.56,-0.28881,0.00011,23.93338]
[1776574183255,43.73,75629.41,0.56,-0.28846,0.00011,23.92085]
[1776574186024,43.73,75628.74,0.56,-0.28854,0.00011,23.92369]
[1776574186074,43.73,75628.74,0.56,-0.28854,0.00011,23.92369]
[1776574187473,43.73,75629.56,0.56,-0.28845,0.00011,23.92044]
[1776574187518,43.74,75637.02,0.56,-0.28762,0.00011,23.89033]
[1776574189194,43.74,75636.47,0.56,-0.28768,0.00011,23.89265]
[1776574189620,43.74,75638.43,0.56,-0.28747,0.00011,23.8848]
[1776574193602,43.74,75646.75,0.56,-0.28655,0.00011,23.85144]
[1776574194528,43.74,75646.75,0.56,-0.28655,0.00011,23.85144]
[1776574194581,43.74,75646.75,0.56,-0.28655,0.00011,23.85144]
[1776574194913,43.74,75647.31,0.56,-0.28649,0.00011,23.84928]
[1776574194947,43.74,75647.31,0.56,-0.28649,0.00011,23.84928]
[1776574195640,43.74,75647.31,0.56,-0.28649,0.00011,23.84928]
[1776574196345,43.74,75648.05,0.56,-0.28642,0.00011,23.84652]
[1776574198119,43.74,75648.05,0.56,-0.28642,0.00011,23.84652]
[1776574198209,43.74,75648.05,0.56,-0.28642,0.00011,23.84652]
[1776574198269,43.74,75648.05,0.56,-0.28642,0.00011,23.84652]
[1776574198407,43.74,75648.05,0.56,-0.28642,0.00011,23.84652]
[1776574198493,43.74,75648.05,0.56,-0.28642,0.00011,23.84652]
[1776574198499,43.74,75647.55,0.56,-0.28648,0.00011,23.84882]
[1776574199760,43.74,75647.55,0.56,-0.28648,0.00011,23.84895]
[1776574200377,43.74,75643.32,0.56,-0.28696,0.00011,23.86627]
[1776574201206,43.74,75643.32,0.56,-0.28696,0.00011,23.86627]
[1776574201237,43.74,75643.32,0.56,-0.28696,0.00011,23.86627]
[1776574201385,43.75,75642.06,0.56,-0.2871,0.00011,23.87149]
[1776574201717,43.75,75642.06,0.56,-0.2871,0.00011,23.87149]
[1776574202389,43.75,75642.34,0.56,-0.28707,0.00011,23.87045]
[1776574207424,43.75,75642.25,0.56,-0.28709,0.00011,23.87129]
[1776574209299,43.75,75640.85,0.56,-0.28725,0.00011,23.87707]
[1776574209902,43.75,75642.1,0.56,-0.28712,0.00011,23.87209]
[1776574209923,43.75,75642.1,0.56,-0.28712,0.00011,23.87209]
[1776574210020,43.75,75642.1,0.56,-0.28712,0.00011,23.87209]
[1776574210080,43.75,75642.1,0.56,-0.28712,0.00011,23.87209]
[1776574210445,43.75,75642.1,0.56,-0.28712,0.00011,23.87219]
[1776574210869,43.75,75642.1,0.56,-0.28712,0.00011,23.87219]
[1776574210922,43.75,75642.1,0.56,-0.28712,0.00011,23.87219]
[1776574210975,43.75,75642.1,0.56,-0.28712,0.00011,23.87219]
[1776574211596,43.75,75642.1,0.56,-0.28712,0.00011,23.87219]
[1776574211993,43.75,75644.16,0.56,-0.28689,0.00011,23.86393]
[1776574212464,43.75,75644.5,0.56,-0.28686,0.00011,23.86267]
[1776574213675,43.75,75644.5,0.56,-0.28686,0.00011,23.86267]
[1776574213983,43.75,75643.22,0.56,-0.287,0.00011,23.86798]
[1776574214477,43.75,75643.96,0.56,-0.28692,0.00011,23.86508]
[1776574216406,43.75,75644.39,0.56,-0.28688,0.00011,23.86344]
[1776574216515,43.75,75644.39,0.56,-0.28688,0.00011,23.86344]
[1776574216536,43.75,75645.46,0.56,-0.28676,0.00011,23.8592]
[1776574218514,43.76,75645.46,0.56,-0.28676,0.00011,23.8593]
[1776574218564,43.76,75645.46,0.56,-0.28676,0.00011,23.8593]
[1776574220080,43.76,75643.92,0.56,-0.28694,0.00011,23.86577]
[1776574220683,43.76,75645.13,0.56,-0.28681,0.00011,23.86095]
[1776574225734,43.76,75652.48,0.56,-0.28601,0.00011,23.83155]
[1776574230738,43.76,75652.27,0.56,-0.28604,0.00011,23.83301]
[1776574235788,43.77,75652.47,0.56,-0.28602,0.00011,23.82933]
[1776574240841,43.77,75654.61,0.56,-0.28579,0.00011,23.82119]
[1776574245844,43.78,75655.18,0.56,-0.28575,0.00011,23.81946]
[1776574250854,43.78,75657.17,0.56,-0.28554,0.00011,23.81194]
[1776574253838,43.78,75658.38,0.56,-0.28542,0.00011,23.80737]
[1776574254619,43.78,75658.91,0.56,-0.28536,0.00011,23.80533]
[1776574254861,43.78,75658.91,0.56,-0.28536,0.00011,23.80533]
[1776574254921,43.78,75658.91,0.56,-0.28536,0.00011,23.80533]
[1776574255011,43.78,75658.91,0.56,-0.28536,0.00011,23.80533]
[1776574255646,43.78,75658.91,0.56,-0.28536,0.00011,23.80533]
[1776574255701,43.78,75658.91,0.56,-0.28536,0.00011,23.80533]
[1776574255231,43.78,75663.64,0.56,-0.28484,0.00011,23.78612]
[1776574256566,43.78,75663.64,0.56,-0.28484,0.00011,23.78612]
[1776574256641,43.78,75663.64,0.56,-0.28484,0.00011,23.78612]
[1776574256887,43.78,75661.53,0.56,-0.28508,0.00011,23.7949]
[1776574257012,43.78,75661.53,0.56,-0.28508,0.00011,23.7949]
[1776574257067,43.78,75661.53,0.56,-0.28508,0.00011,23.7949]
[1776574257107,43.78,75661.24,0.56,-0.28511,0.00011,23.79608]
[1776574258924,43.78,75661.24,0.56,-0.28511,0.00011,23.79622]
[1776574259701,43.79,75661.21,0.56,-0.28512,0.00011,23.79662]
[1776574265092,43.79,75660.65,0.56,-0.2852,0.00011,23.79959]
[1776574268675,43.79,75670.71,0.56,-0.2841,0.00011,23.75896]
[1776574273703,43.8,75677.73,0.56,-0.28335,0.00011,23.73087]
[1776574277769,43.8,75679.63,0.56,-0.28316,0.00011,23.72405]
[1776574277903,43.8,75679.63,0.56,-0.28316,0.00011,23.72405]
[1776574279166,43.8,75684.8,0.56,-0.28259,0.00011,23.70274]
[1776574279283,43.8,75684.8,0.56,-0.28259,0.00011,23.70274]
[1776574279298,43.8,75684.8,0.56,-0.28259,0.00011,23.70274]
[1776574279365,43.8,75684.8,0.56,-0.28259,0.00011,23.70274]
[1776574279647,43.81,75687.93,0.56,-0.28226,0.00011,23.69023]
[1776574280579,43.81,75687.93,0.56,-0.28226,0.00011,23.69023]
[1776574281355,43.81,75691.18,0.56,-0.28191,0.00011,23.67699]
[1776574281431,43.81,75691.18,0.56,-0.28191,0.00011,23.67699]
[1776574281436,43.81,75693.03,0.56,-0.28171,0.00011,23.66954]
[1776574283328,43.81,75693.03,0.56,-0.28171,0.00011,23.66954]
[1776574283365,43.81,75693.03,0.56,-0.28171,0.00011,23.66954]
[1776574283382,43.81,75693.03,0.56,-0.28171,0.00011,23.66954]
[1776574283409,43.81,75693.03,0.56,-0.28171,0.00011,23.66954]
[1776574283429,43.81,75697.11,0.56,-0.28127,0.00011,23.65286]
[1776574284810,43.81,75697.31,0.56,-0.28124,0.00011,23.65203]
[1776574285461,43.81,75697.31,0.56,-0.28124,0.00011,23.65203]
[1776574285499,43.81,75697.31,0.56,-0.28124,0.00011,23.65203]
[1776574285517,43.81,75700.52,0.56,-0.28089,0.00011,23.63872]
[1776574286608,43.81,75700.52,0.56,-0.28089,0.00011,23.63872]
[1776574286730,43.81,75700.52,0.56,-0.28089,0.00011,23.63872]
[1776574287759,43.81,75713.46,0.56,-0.27947,0.00011,23.58489]
[1776574289322,43.81,75713.46,0.56,-0.27947,0.00011,23.58489]
[1776574289333,43.81,75713.46,0.56,-0.27947,0.00011,23.58489]
[1776574289340,43.81,75713.46,0.56,-0.27947,0.00011,23.58489]
[1776574289371,43.81,75718.47,0.56,-0.27893,0.00011,23.56413]
[1776574295612,43.81,75715.59,0.56,-0.27924,0.00011,23.57313]
[1776574301086,43.82,75712.27,0.56,-0.27961,0.00011,23.58757]
[1776574306121,43.82,75706.28,0.56,-0.28028,0.00011,23.61291]
[1776574311158,43.82,75707.93,0.56,-0.28011,0.00011,23.60642]
[1776574316193,43.82,75708.16,0.56,-0.28009,0.00011,23.60586]
[1776574321228,43.83,75711.74,0.56,-0.27971,0.00011,23.59147]
[1776574323922,43.83,75711.3,0.56,-0.27976,0.00011,23.59338]
[1776574324249,43.83,75711.23,0.56,-0.27977,0.00011,23.59375]
[1776574329362,43.83,75711.12,0.56,-0.27978,0.00011,23.59404]
[1776574329692,43.83,75710.93,0.56,-0.2798,0.00011,23.59477]
[1776574330352,43.83,75710.93,0.56,-0.2798,0.00011,23.59477]
[1776574330372,43.83,75710.93,0.56,-0.2798,0.00011,23.59477]
[1776574332386,43.83,75711.49,0.56,-0.27973,0.00011,23.59233]
[1776574332438,43.83,75711.49,0.56,-0.27973,0.00011,23.59233]
[1776574332524,43.83,75711.49,0.56,-0.27973,0.00011,23.59233]
[1776574332539,43.83,75710.37,0.56,-0.27986,0.00011,23.59695]
[1776574337624,43.83,75709.47,0.56,-0.27995,0.00011,23.60049]
[1776574342659,43.82,75711.17,0.56,-0.27975,0.00011,23.59298]
[1776574346798,43.82,75713.83,0.56,-0.27945,0.00011,23.5812]
[1776574348422,43.82,75709.67,0.56,-0.2799,0.00011,23.59842]
[1776574351719,43.82,75706.62,0.56,-0.28023,0.00011,23.61109]
[1776574351836,43.82,75706.62,0.56,-0.28023,0.00011,23.61109]
[1776574351988,43.82,75706.04,0.56,-0.28027,0.00011,23.61003]
[1776574353898,43.82,75702.42,0.56,-0.28067,0.00011,23.62516]
[1776574353964,43.82,75702.42,0.56,-0.28067,0.00011,23.62516]
[1776574354527,43.82,75702.42,0.56,-0.28067,0.00011,23.62516]
[1776574354540,43.82,75702.42,0.56,-0.28067,0.00011,23.62516]
[1776574354550,43.82,75702.42,0.56,-0.28067,0.00011,23.62516]
[1776574354566,43.82,75700.01,0.56,-0.28094,0.00011,23.63526]
[1776574355021,43.82,75700.01,0.56,-0.28094,0.00011,23.63526]
[1776574355066,43.82,75700.01,0.56,-0.28094,0.00011,23.63526]
[1776574356530,43.82,75700.01,0.56,-0.28094,0.00011,23.63534]
[1776574356915,43.82,75700.44,0.56,-0.2809,0.00011,23.63364]
[1776574357496,43.82,75701.52,0.56,-0.28078,0.00011,23.62923]
[1776574359995,43.82,75707.08,0.56,-0.28017,0.00011,23.60613]
[1776574360070,43.82,75707.08,0.56,-0.28017,0.00011,23.60613]
[1776574363043,43.82,75708.23,0.56,-0.28004,0.00011,23.60123]
[1776574363055,43.82,75708.23,0.56,-0.28004,0.00011,23.60123]
[1776574363060,43.82,75708.23,0.56,-0.28004,0.00011,23.60123]
[1776574363659,43.82,75710.49,0.56,-0.27979,0.00011,23.59178]
[1776574364856,43.82,75710.49,0.56,-0.27979,0.00011,23.59175]
[1776574365085,43.82,75710.49,0.56,-0.27979,0.00011,23.59175]
[1776574365094,43.82,75710.49,0.56,-0.27979,0.00011,23.59175]
[1776574365537,43.82,75710.75,0.56,-0.27976,0.00011,23.59064]
[1776574370734,43.82,75707.72,0.56,-0.28009,0.00011,23.60314]
[1776574377289,43.82,75702.2,0.56,-0.2807,0.00011,23.62611]
[1776574383510,43.82,75701.55,0.56,-0.28076,0.00011,23.62846]
[1776574383626,43.82,75701.55,0.56,-0.28076,0.00011,23.62846]
[1776574383636,43.82,75701.55,0.56,-0.28076,0.00011,23.62846]
[1776574383701,43.82,75701.55,0.56,-0.28076,0.00011,23.62846]
[1776574383799,43.81,75700.55,0.56,-0.28086,0.00011,23.63234]
[1776574385449,43.81,75700.55,0.56,-0.28087,0.00011,23.63241]
[1776574385682,43.82,75689.92,0.56,-0.28203,0.00011,23.67652]
[1776574390789,43.82,75690.49,0.56,-0.28197,0.00011,23.67426]
[1776574390878,43.82,75690.65,0.56,-0.28196,0.00011,23.67361]
[1776574391543,43.82,75690.65,0.56,-0.28196,0.00011,23.67361]
[1776574392783,43.82,75690.65,0.56,-0.28196,0.00011,23.67363]
[1776574392820,43.82,75688.78,0.56,-0.28216,0.00011,23.68138]
[1776574397826,43.82,75689.0,0.56,-0.28214,0.00011,23.68049]
[1776574400515,43.82,75687.71,0.56,-0.28228,0.00011,23.68582]
[1776574400564,43.82,75687.71,0.56,-0.28228,0.00011,23.68582]
[1776574400842,43.82,75684.47,0.56,-0.28264,0.00011,23.69919]
[1776574401749,43.82,75684.47,0.56,-0.28264,0.00011,23.69919]
[1776574401823,43.82,75681.67,0.56,-0.28295,0.00011,23.71072]
[1776574406887,43.82,75679.07,0.56,-0.28326,0.00011,23.72254]
[1776574409877,43.83,75679.0,0.56,-0.28328,0.00011,23.72323]
[1776574410814,43.83,75679.25,0.56,-0.28326,0.00011,23.7224]
[1776574410853,43.83,75679.48,0.56,-0.28324,0.00011,23.72164]
[1776574411182,43.83,75679.48,0.56,-0.28324,0.00011,23.72164]
[1776574416895,43.83,75679.71,0.56,-0.28322,0.00011,23.71834]
[1776574421929,43.84,75683.61,0.56,-0.28281,0.00011,23.70317]
[1776574427704,43.84,75683.87,0.56,-0.28279,0.00011,23.70262]
[1776574434013,43.85,75685.47,0.56,-0.28265,0.00011,23.6975]
[1776574439048,43.86,75684.86,0.56,-0.28274,0.00011,23.70079]
[1776574447105,43.86,75685.65,0.56,-0.28268,0.00011,23.69874]
[1776574453473,43.87,75686.4,0.56,-0.28262,0.00011,23.69625]
[1776574459190,43.87,75687.69,0.56,-0.2825,0.00011,23.69213]
[1776574464287,43.88,75692.55,0.56,-0.28198,0.00011,23.67267]
[1776574466430,43.88,75691.88,0.56,-0.28207,0.00011,23.67595]
[1776574466512,43.88,75691.88,0.56,-0.28207,0.00011,23.67595]
[1776574466910,43.88,75691.88,0.56,-0.28207,0.00011,23.67595]
[1776574467803,43.88,75696.2,0.56,-0.2816,0.00011,23.6584]
[1776574473208,43.89,75693.51,0.56,-0.2819,0.00011,23.66684]
[1776574478323,43.89,75692.08,0.56,-0.28207,0.00011,23.67346]
[1776574481187,43.89,75691.92,0.56,-0.2821,0.00011,23.67453]
[1776574481344,43.89,75691.92,0.56,-0.2821,0.00011,23.67453]
[1776574486379,43.9,75686.12,0.56,-0.28276,0.00011,23.69939]
[1776574491416,43.9,75686.01,0.56,-0.28279,0.00011,23.70041]
[1776574498118,43.91,75686.23,0.56,-0.28278,0.00011,23.70019]
[1776574503549,43.91,75685.81,0.56,-0.28285,0.00011,23.70283]
[1776574503638,43.91,75676.77,0.56,-0.28385,0.00011,23.74005]
[1776574509540,43.92,75675.39,0.56,-0.28401,0.00011,23.74621]
[1776574512171,43.92,75676.35,0.56,-0.28391,0.00011,23.74243]
[1776574513099,43.92,75676.58,0.56,-0.28389,0.00011,23.74156]
[1776574516578,43.92,75677.5,0.56,-0.28379,0.00011,23.73795]
[1776574516626,43.92,75677.5,0.56,-0.28379,0.00011,23.73795]
[1776574517841,43.92,75680.63,0.56,-0.28345,0.00011,23.72528]
[1776574521274,43.92,75691.1,0.56,-0.28231,0.00011,23.68263]
[1776574526659,43.93,75691.51,0.56,-0.28228,0.00011,23.68173]
[1776574531701,43.93,75690.25,0.56,-0.28242,0.00011,23.68412]
[1776574533897,43.93,75688.71,0.56,-0.28259,0.00011,23.69058]
[1776574533985,43.93,75684.01,0.56,-0.28311,0.00011,23.71002]
[1776574539001,43.93,75685.57,0.56,-0.28295,0.00011,23.70402]
[1776574544074,43.94,75685.47,0.56,-0.28297,0.00011,23.70508]
[1776574549769,43.94,75685.94,0.56,-0.28293,0.00011,23.70368]
[1776574554781,43.95,75685.94,0.56,-0.28295,0.00011,23.70423]
[1776574556396,43.95,75685.94,0.56,-0.28295,0.00011,23.70445]
[1776574556801,43.95,75685.94,0.56,-0.28295,0.00011,23.70445]
[1776574556869,43.95,75685.94,0.56,-0.28296,0.00011,23.70456]
[1776574558686,43.95,75690.32,0.56,-0.28248,0.00011,23.68663]
[1776574558883,43.95,75693.64,0.56,-0.28212,0.00011,23.67305]
[1776574559316,43.95,75693.64,0.56,-0.28212,0.00011,23.67305]
[1776574559379,43.95,75693.64,0.56,-0.28212,0.00011,23.67305]
[1776574559396,43.95,75693.64,0.56,-0.28212,0.00011,23.67305]
[1776574559408,43.95,75693.64,0.56,-0.28212,0.00011,23.67305]
[1776574559891,43.95,75695.64,0.56,-0.2819,0.00011,23.66491]
[1776574560599,43.95,75695.64,0.56,-0.2819,0.00011,23.66491]
[1776574560676,43.95,75695.64,0.56,-0.2819,0.00011,23.66491]
[1776574560725,43.95,75695.64,0.56,-0.2819,0.00011,23.66491]
[1776574560743,43.95,75695.64,0.56,-0.2819,0.00011,23.66491]
[1776574560898,43.95,75696.85,0.56,-0.28177,0.00011,23.66004]
[1776574561334,43.95,75696.85,0.56,-0.28177,0.00011,23.66004]
[1776574566939,43.95,75691.71,0.56,-0.28235,0.00011,23.6819]
[1776574572981,43.96,75689.88,0.56,-0.28257,0.00011,23.69009]
[1776574576760,43.96,75689.64,0.56,-0.2826,0.00011,23.69138]
[1776574578579,43.96,75689.13,0.56,-0.28266,0.00011,23.69358]
[1776574579029,43.96,75689.13,0.56,-0.28266,0.00011,23.69379]
[1776574581527,43.96,75682.53,0.56,-0.2834,0.00011,23.72113]
[1776574581560,43.96,75682.53,0.56,-0.2834,0.00011,23.72113]
[1776574583232,43.96,75681.26,0.56,-0.28354,0.00011,23.72655]
[1776574584061,43.96,75681.81,0.56,-0.28348,0.00011,23.7244]
[1776574589773,43.97,75681.83,0.56,-0.28349,0.00011,23.72473]
[1776574592443,43.97,75682.53,0.56,-0.2834,0.00011,23.71884]
[1776574592495,43.97,75682.53,0.56,-0.2834,0.00011,23.71884]
[1776574592504,43.97,75682.53,0.56,-0.2834,0.00011,23.71884]
[1776574592513,43.97,75682.53,0.56,-0.28341,0.00011,23.71894]
[1776574594544,43.97,75682.53,0.56,-0.28341,0.00011,23.71894]
[1776574594564,43.97,75682.53,0.56,-0.28341,0.00011,23.71894]
[1776574595381,43.97,75682.53,0.56,-0.28341,0.00011,23.71915]
[1776574595447,43.97,75682.53,0.56,-0.28341,0.00011,23.71915]
[1776574598541,43.97,75682.53,0.56,-0.28342,0.00011,23.71935]
[1776574598578,43.97,75682.53,0.56,-0.28342,0.00011,23.71935]
[1776574598778,43.97,75682.53,0.56,-0.28342,0.00011,23.71935]
[1776574600617,43.97,75684.31,0.56,-0.28323,0.00011,23.71227]
[1776574600645,43.97,75684.31,0.56,-0.28323,0.00011,23.71227]
[1776574600657,43.97,75684.31,0.56,-0.28323,0.00011,23.71227]
[1776574600974,43.97,75684.31,0.56,-0.28323,0.00011,23.71227]
[1776574601021,43.97,75684.31,0.56,-0.28323,0.00011,23.71227]
[1776574601578,43.98,75686.61,0.56,-0.28298,0.00011,23.70304]
[1776574607225,43.98,75688.08,0.56,-0.28284,0.00011,23.69774]
[1776574617146,43.98,75688.67,0.56,-0.28279,0.00011,23.69595]
[1776574617187,43.98,75688.67,0.56,-0.28279,0.00011,23.69595]
[1776574617198,43.98,75688.67,0.56,-0.28279,0.00011,23.69595]
[1776574618014,43.98,75688.67,0.56,-0.28279,0.00011,23.69595]
[1776574618055,43.98,75688.67,0.56,-0.28279,0.00011,23.69595]
[1776574618653,43.99,75688.67,0.56,-0.2828,0.00011,23.69659]
[1776574618689,43.99,75688.67,0.56,-0.2828,0.00011,23.69659]
[1776574624727,43.99,75689.46,0.56,-0.28274,0.00011,23.69411]
[1776574625265,43.99,75690.67,0.56,-0.28261,0.00011,23.68942]
[1776574625302,43.99,75690.67,0.56,-0.28261,0.00011,23.68942]
[1776574626002,43.99,75690.67,0.56,-0.28261,0.00011,23.68942]
[1776574626054,43.99,75690.67,0.56,-0.28261,0.00011,23.68942]
[1776574626103,43.99,75691.81,0.56,-0.28249,0.00011,23.68487]
[1776574631777,44.0,75691.05,0.56,-0.28259,0.00011,23.68891]
[1776574632732,44.0,75691.05,0.56,-0.28259,0.00011,23.68891]
[1776574632769,44.0,75691.05,0.56,-0.28259,0.00011,23.68891]
[1776574634227,44.0,75690.54,0.56,-0.28265,0.00011,23.69116]
[1776574635093,44.0,75690.7,0.56,-0.28264,0.00011,23.69082]
[1776574640114,44.01,75687.77,0.56,-0.28298,0.00011,23.70347]
[1776574645145,44.01,75686.8,0.56,-0.28311,0.00011,23.70834]
[1776574650417,44.02,75686.46,0.56,-0.28317,0.00011,23.71049]
[1776574655419,44.02,75686.29,0.56,-0.28318,0.00011,23.70853]
[1776574660449,44.03,75686.33,0.56,-0.2832,0.00011,23.70912]
[1776574665506,44.03,75686.66,0.56,-0.28318,0.00011,23.7085]
[1776574670558,44.04,75686.44,0.56,-0.28322,0.00011,23.71009]
[1776574675574,44.04,75686.02,0.56,-0.28328,0.00011,23.71248]
[1776574680702,44.04,75686.12,0.56,-0.28329,0.00011,23.71271]
[1776574685741,44.05,75682.82,0.56,-0.28367,0.00011,23.72681]
[1776574690823,44.05,75684.16,0.56,-0.28353,0.00011,23.72194]
[1776574695858,44.05,75684.47,0.56,-0.28352,0.00011,23.72132]
[1776574700884,44.06,75685.25,0.56,-0.28345,0.00011,23.7188]
[1776574705939,44.06,75687.77,0.56,-0.28319,0.00011,23.70919]
[1776574710954,44.07,75687.11,0.56,-0.28328,0.00011,23.71264]
[1776574715999,44.07,75686.49,0.56,-0.28335,0.00011,23.71248]
[1776574721004,44.07,75687.08,0.56,-0.28329,0.00011,23.71027]
[1776574726013,44.07,75687.08,0.56,-0.28327,0.00011,23.70968]
[1776574731027,44.07,75687.64,0.56,-0.2832,0.00011,23.7068]
[1776574736081,44.06,75687.64,0.56,-0.28318,0.00011,23.70621]
[1776574741125,44.06,75688.11,0.56,-0.28311,0.00011,23.7037]
[1776574746145,44.06,75688.11,0.56,-0.2831,0.00011,23.70311]
[1776574751229,44.06,75688.45,0.56,-0.28306,0.00011,23.70179]
[1776574756255,44.06,75688.55,0.56,-0.28307,0.00011,23.70207]
[1776574761267,44.06,75688.55,0.56,-0.28309,0.00011,23.70276]
[1776574766482,44.07,75688.33,0.56,-0.28313,0.00011,23.70432]
[1776574771499,44.07,75688.33,0.56,-0.28312,0.00011,23.70154]
[1776574776808,44.08,75688.95,0.56,-0.28307,0.00011,23.69965]
[1776574782453,44.08,75689.0,0.56,-0.28308,0.00011,23.7001]
[1776574787454,44.08,75688.67,0.56,-0.28314,0.00011,23.70221]
[1776574792473,44.09,75688.67,0.56,-0.28315,0.00011,23.70283]
[1776574797499,44.09,75688.73,0.56,-0.28316,0.00011,23.7032]
[1776574802578,44.1,75688.79,0.56,-0.28317,0.00011,23.70356]
[1776574803324,44.1,75688.79,0.56,-0.28317,0.00011,23.70368]
[1776574804261,44.1,75686.44,0.56,-0.28344,0.00011,23.71341]
[1776574805334,44.1,75684.55,0.56,-0.28365,0.00011,23.72123]
[1776574805344,44.1,75684.55,0.56,-0.28365,0.00011,23.72123]
[1776574805435,44.1,75684.55,0.56,-0.28365,0.00011,23.72123]
[1776574805611,44.1,75684.55,0.56,-0.28365,0.00011,23.72123]
[1776574809292,44.1,75684.12,0.56,-0.2837,0.00011,23.72318]
[1776574809324,44.1,75684.51,0.56,-0.28366,0.00011,23.72169]
[1776574809430,44.1,75684.51,0.56,-0.28366,0.00011,23.72169]
[1776574809635,44.1,75684.51,0.56,-0.28366,0.00011,23.72178]
[1776574813496,44.1,75679.49,0.56,-0.28422,0.00011,23.7426]
[1776574814259,44.1,75675.91,0.56,-0.28461,0.00011,23.75723]
[1776574814476,44.1,75675.91,0.56,-0.28461,0.00011,23.75723]
[1776574815150,44.1,75675.91,0.56,-0.28461,0.00011,23.75723]
[1776574815165,44.1,75675.91,0.56,-0.28461,0.00011,23.75723]
[1776574815251,44.1,75674.38,0.56,-0.28478,0.00011,23.7635]
[1776574818838,44.1,75675.03,0.56,-0.28471,0.00011,23.76095]
[1776574819286,44.1,75675.03,0.56,-0.28471,0.00011,23.76095]
[1776574819208,44.1,75680.89,0.56,-0.28407,0.00011,23.7372]
[1776574819656,44.1,75680.89,0.56,-0.28407,0.00011,23.7372]
[1776574820226,44.1,75689.24,0.56,-0.28316,0.00011,23.70319]
[1776574823712,44.11,75691.2,0.56,-0.28295,0.00011,23.69549]
[1776574829878,44.11,75691.0,0.56,-0.28299,0.00011,23.6968]
[1776574830035,44.11,75691.07,0.56,-0.28298,0.00011,23.69671]
[1776574831001,44.11,75691.07,0.56,-0.28298,0.00011,23.69671]
[1776574831314,44.11,75692.47,0.56,-0.28281,0.00011,23.68764]
[1776574833879,44.11,75697.29,0.56,-0.28228,0.00011,23.66783]
[1776574834513,44.11,75697.33,0.56,-0.28228,0.00011,23.66752]
[1776574839844,44.11,75697.28,0.56,-0.28226,0.00011,23.66695]
[1776574841193,44.11,75697.28,0.56,-0.28226,0.00011,23.66695]
[1776574842039,44.1,75696.95,0.56,-0.28229,0.00011,23.66818]
[1776574842141,44.1,75696.95,0.56,-0.28229,0.00011,23.66806]
[1776574844080,44.1,75697.59,0.56,-0.28222,0.00011,23.66531]
[1776574844181,44.1,75697.59,0.56,-0.28222,0.00011,23.66519]
[1776574849914,44.1,75697.88,0.56,-0.28217,0.00011,23.66331]
[1776574854950,44.1,75697.84,0.56,-0.28216,0.00011,23.66296]
[1776574859985,44.09,75697.76,0.56,-0.28215,0.00011,23.6628]
[1776574865022,44.09,75698.42,0.56,-0.28207,0.00011,23.65964]
[1776574870058,44.09,75698.43,0.56,-0.28206,0.00011,23.65917]
[1776574875093,44.08,75698.58,0.56,-0.28203,0.00011,23.65815]
[1776574880126,44.08,75698.78,0.56,-0.282,0.00011,23.65693]
[1776574885161,44.08,75698.32,0.56,-0.28204,0.00011,23.65844]
[1776574891204,44.08,75698.95,0.56,-0.28194,0.00011,23.65198]
[1776574896239,44.08,75698.69,0.56,-0.28196,0.00011,23.65272]
[1776574898881,44.07,75699.19,0.56,-0.28191,0.00011,23.65054]
[1776574898948,44.07,75699.19,0.56,-0.28191,0.00011,23.65054]
[1776574899152,44.07,75699.19,0.56,-0.28191,0.00011,23.65054]
[1776574899260,44.07,75698.49,0.56,-0.28198,0.00011,23.65336]
[1776574904295,44.07,75703.65,0.56,-0.28141,0.00011,23.63192]
[1776574910337,44.07,75702.51,0.56,-0.28153,0.00011,23.63643]
[1776574915373,44.07,75698.98,0.56,-0.28191,0.00011,23.6508]
[1776574920407,44.07,75702.28,0.56,-0.28155,0.00011,23.63712]
[1776574925442,44.07,75698.12,0.56,-0.282,0.00011,23.65421]
[1776574931127,44.07,75696.91,0.56,-0.28213,0.00011,23.65905]
[1776574931895,44.07,75696.96,0.56,-0.28213,0.00011,23.65882]
[1776574931938,44.07,75696.96,0.56,-0.28213,0.00011,23.65879]
[1776574935828,44.07,75696.48,0.56,-0.28218,0.00011,23.66071]
[1776574935829,44.07,75696.08,0.56,-0.28222,0.00011,23.66232]
[1776574937264,44.07,75696.08,0.56,-0.28222,0.00011,23.66232]
[1776574937300,44.07,75696.08,0.56,-0.28222,0.00011,23.66232]
[1776574937375,44.07,75696.08,0.56,-0.28222,0.00011,23.66232]
[1776574937365,44.07,75695.99,0.56,-0.28223,0.00011,23.66263]
[1776574938375,44.07,75695.99,0.56,-0.28223,0.00011,23.66263]
[1776574938425,44.07,75692.75,0.56,-0.28258,0.00011,23.67589]
[1776574939318,44.07,75692.75,0.56,-0.28258,0.00011,23.67589]
[1776574939326,44.07,75692.75,0.56,-0.28258,0.00011,23.67589]
[1776574939419,44.07,75691.71,0.56,-0.2827,0.00011,23.68011]
[1776574940471,44.07,75691.04,0.56,-0.28277,0.00011,23.68281]
[1776574945475,44.07,75689.89,0.56,-0.28289,0.00011,23.68725]
[1776574946436,44.07,75689.89,0.56,-0.28289,0.00011,23.68725]
[1776574946594,44.07,75689.89,0.56,-0.28289,0.00011,23.6872]
[1776574946685,44.07,75689.89,0.56,-0.28289,0.00011,23.6872]
[1776574946703,44.07,75689.89,0.56,-0.28289,0.00011,23.6872]
[1776574946932,44.07,75689.89,0.56,-0.28289,0.00011,23.6872]
[1776574947486,44.07,75669.6,0.56,-0.28512,0.00011,23.76995]
[1776574947534,44.07,75669.6,0.56,-0.28512,0.00011,23.76995]
[1776574947787,44.07,75669.6,0.56,-0.28512,0.00011,23.76995]
[1776574948086,44.07,75669.6,0.56,-0.28512,0.00011,23.76995]
[1776574948387,44.07,75669.6,0.56,-0.28512,0.00011,23.76995]
[1776574948452,44.06,75604.77,0.56,-0.29229,0.00011,24.02928]
[1776574949132,44.06,75582.49,0.56,-0.29477,0.00011,24.11635]
[1776574949486,44.06,75582.49,0.56,-0.29477,0.00011,24.11635]
[1776574949865,44.06,75577.0,0.56,-0.29538,0.00011,24.13755]
[1776574951635,44.06,75577.0,0.56,-0.29538,0.00011,24.13731]
[1776574951705,44.06,75577.0,0.56,-0.29538,0.00011,24.13731]
[1776574952462,44.06,75575.08,0.56,-0.29557,0.00011,24.14115]
[1776574952523,44.06,75575.08,0.56,-0.29557,0.00011,24.14115]
[1776574953214,44.06,75575.08,0.56,-0.29557,0.00011,24.14115]
[1776574953261,44.06,75575.5,0.56,-0.29552,0.00011,24.13949]
[1776574953512,44.06,75575.5,0.56,-0.29552,0.00011,24.13949]
[1776574953982,44.06,75575.95,0.56,-0.29547,0.00011,24.13772]
[1776574959329,44.06,75576.79,0.56,-0.29537,0.00011,24.13435]
[1776574964724,44.05,75580.26,0.56,-0.29497,0.00011,24.12038]
[1776574970471,44.05,75579.74,0.56,-0.29502,0.00011,24.12211]
[1776574976281,44.05,75584.34,0.56,-0.29449,0.00011,24.10351]
[1776574976522,44.05,75583.95,0.56,-0.29453,0.00011,24.10493]
[1776574976597,44.05,75583.95,0.56,-0.29453,0.00011,24.10493]
[1776574977280,44.05,75571.99,0.56,-0.29587,0.00011,24.15145]
[1776574978175,44.05,75563.1,0.56,-0.29687,0.00011,24.18601]
[1776574978665,44.05,75563.1,0.56,-0.29687,0.00011,24.18601]
[1776574978688,44.05,75563.1,0.56,-0.29687,0.00011,24.18601]
[1776574979173,44.05,75562.54,0.56,-0.29693,0.00011,24.18822]
[1776574981479,44.05,75562.86,0.56,-0.2969,0.00011,24.18726]
[1776574986045,44.05,75560.64,0.56,-0.29717,0.00011,24.19636]
[1776574986125,44.05,75560.64,0.56,-0.29717,0.00011,24.19636]
[1776574986448,44.05,75560.64,0.56,-0.29717,0.00011,24.19636]
[1776574986521,44.05,75565.59,0.56,-0.29662,0.00011,24.17746]
[1776574987367,44.05,75565.59,0.56,-0.29662,0.00011,24.17746]
[1776574987474,44.05,75565.59,0.56,-0.29662,0.00011,24.17746]
[1776574988337,44.05,75570.95,0.56,-0.29601,0.00011,24.15665]
[1776574988410,44.05,75570.95,0.56,-0.29601,0.00011,24.15665]
[1776574988433,44.05,75572.06,0.56,-0.29589,0.00011,24.15234]
[1776574991000,44.05,75575.11,0.56,-0.29554,0.00011,24.14033]
[1776574991086,44.05,75576.56,0.56,-0.29538,0.00011,24.13464]
[1776574993966,44.05,75577.4,0.56,-0.29528,0.00011,24.13129]
[1776574994030,44.05,75577.4,0.56,-0.29528,0.00011,24.13129]
[1776574995042,44.05,75574.19,0.56,-0.29564,0.00011,24.14375]
[1776574995392,44.05,75571.65,0.56,-0.29593,0.00011,24.15358]
[1776575000448,44.05,75570.56,0.56,-0.29604,0.00011,24.15755]
[1776575005456,44.05,75567.38,0.56,-0.2964,0.00011,24.16986]
[1776575010470,44.05,75565.85,0.56,-0.29657,0.00011,24.17581]
[1776575015523,44.05,75565.22,0.56,-0.29663,0.00011,24.17504]
[1776575016378,44.05,75565.42,0.56,-0.2966,0.00011,24.17426]
[1776575016472,44.05,75565.42,0.56,-0.2966,0.00011,24.17426]
[1776575017442,44.05,75563.17,0.56,-0.29687,0.00011,24.18331]
[1776575022463,44.06,75560.87,0.56,-0.29714,0.00011,24.19277]
[1776575027534,44.06,75569.89,0.56,-0.29614,0.00011,24.15845]
[1776575027544,44.06,75570.33,0.56,-0.2961,0.00011,24.15683]
[1776575028469,44.06,75570.97,0.56,-0.29603,0.00011,24.15451]
[1776575030529,44.06,75571.93,0.56,-0.29592,0.00011,24.15078]
[1776575031461,44.06,75573.51,0.56,-0.29575,0.00011,24.14489]
[1776575031698,44.06,75573.51,0.56,-0.29575,0.00011,24.14489]
[1776575031701,44.06,75573.51,0.56,-0.29575,0.00011,24.14489]
[1776575031713,44.06,75573.51,0.56,-0.29575,0.00011,24.14489]
[1776575035767,44.07,75575.93,0.56,-0.29549,0.00011,24.13574]
[1776575035796,44.07,75575.93,0.56,-0.29549,0.00011,24.13574]
[1776575035856,44.07,75575.93,0.56,-0.29549,0.00011,24.13574]
[1776575035958,44.07,75575.93,0.56,-0.29549,0.00011,24.13584]
[1776575041260,44.07,75577.42,0.56,-0.29533,0.00011,24.13049]
[1776575046296,44.07,75578.7,0.56,-0.2952,0.00011,24.12595]
[1776575051332,44.08,75577.9,0.56,-0.2953,0.00011,24.12951]
[1776575056367,44.08,75573.89,0.56,-0.29577,0.00011,24.14563]
[1776575061400,44.08,75574.93,0.56,-0.29566,0.00011,24.14204]
[1776575066437,44.09,75581.03,0.56,-0.29499,0.00011,24.11877]
[1776575071524,44.09,75581.0,0.56,-0.29501,0.00011,24.11932]
[1776575078718,44.1,75583.74,0.56,-0.29471,0.00011,24.10626]
[1776575087584,44.1,75578.37,0.56,-0.29534,0.00011,24.12841]
[1776575092621,44.11,75578.06,0.56,-0.29539,0.00011,24.13005]
[1776575097655,44.11,75578.9,0.56,-0.29531,0.00011,24.1274]
[1776575104220,44.11,75579.64,0.56,-0.29524,0.00011,24.12494]
[1776575109739,44.12,75582.4,0.56,-0.29495,0.00011,24.11506]
[1776575115165,44.12,75582.86,0.56,-0.29492,0.00011,24.11384]
[1776575120519,44.13,75583.91,0.56,-0.29481,0.00011,24.11021]
[1776575126860,44.13,75587.6,0.56,-0.29443,0.00011,24.09686]
[1776575132128,44.14,75585.99,0.56,-0.29462,0.00011,24.10367]
[1776575132551,44.14,75583.1,0.56,-0.29493,0.00011,24.11166]
[1776575134898,44.14,75578.82,0.56,-0.29542,0.00011,24.12875]
[1776575135411,44.14,75578.56,0.56,-0.29545,0.00011,24.12976]
[1776575140576,44.15,75578.51,0.56,-0.29547,0.00011,24.13052]
[1776575145853,44.15,75579.0,0.56,-0.29544,0.00011,24.12948]
[1776575150899,44.16,75572.58,0.56,-0.29617,0.00011,24.15505]
[1776575155920,44.16,75570.03,0.56,-0.29648,0.00011,24.16567]
[1776575161005,44.16,75562.34,0.56,-0.29735,0.00011,24.19577]
[1776575166057,44.17,75565.6,0.56,-0.297,0.00011,24.18373]
[1776575169377,44.17,75570.88,0.56,-0.29642,0.00011,24.16367]
[1776575170334,44.17,75572.11,0.56,-0.29628,0.00011,24.15903]
[1776575170659,44.17,75574.41,0.56,-0.29603,0.00011,24.15023]
[1776575175738,44.17,75576.18,0.56,-0.29584,0.00011,24.14379]
[1776575180748,44.18,75577.45,0.56,-0.29572,0.00011,24.13947]
[1776575185948,44.18,75579.77,0.56,-0.29547,0.00011,24.13097]
[1776575191276,44.19,75580.38,0.56,-0.29541,0.00011,24.1291]
[1776575194762,44.19,75581.26,0.56,-0.29531,0.00011,24.12268]
[1776575195732,44.19,75581.26,0.56,-0.29531,0.00011,24.12278]
[1776575200864,44.19,75585.97,0.56,-0.29479,0.00011,24.10486]
[1776575206013,44.2,75585.86,0.56,-0.29482,0.00011,24.10594]
[1776575209740,44.2,75585.86,0.56,-0.29483,0.00011,24.10626]
[1776575211059,44.2,75586.09,0.56,-0.29481,0.00011,24.10558]
[1776575211461,44.2,75586.09,0.56,-0.29481,0.00011,24.10558]
[1776575216497,44.2,75586.15,0.56,-0.29482,0.00011,24.10588]
[1776575221531,44.21,75585.94,0.56,-0.29486,0.00011,24.10723]
[1776575223264,44.21,75585.67,0.56,-0.29489,0.00011,24.10838]
[1776575223366,44.21,75585.48,0.56,-0.29491,0.00011,24.10922]
[1776575233617,44.22,75585.7,0.56,-0.29492,0.00011,24.10943]
[1776575238651,44.22,75585.32,0.56,-0.29498,0.00011,24.11158]
[1776575242127,44.22,75585.26,0.56,-0.29499,0.00011,24.11193]
[1776575243623,44.22,75585.26,0.56,-0.295,0.00011,24.11227]
[1776575243724,44.22,75585.12,0.56,-0.29502,0.00011,24.11293]
[1776575248808,44.23,75585.13,0.56,-0.29502,0.00011,24.11324]
[1776575249733,44.23,75585.13,0.56,-0.29502,0.00011,24.11324]
[1776575249835,44.23,75584.83,0.56,-0.29507,0.00011,24.11475]
[1776575255599,44.23,75584.99,0.56,-0.29504,0.00011,24.11131]
[1776575261812,44.24,75585.95,0.56,-0.29496,0.00011,24.10846]
[1776575269783,44.24,75584.71,0.56,-0.29511,0.00011,24.11375]
[1776575274905,44.25,75582.89,0.56,-0.29534,0.00011,24.12183]
[1776575281173,44.25,75583.49,0.56,-0.29529,0.00011,24.11988]
[1776575286362,44.26,75583.67,0.56,-0.29529,0.00011,24.12025]
[1776575292028,44.26,75584.79,0.56,-0.29519,0.00011,24.11668]
[1776575297061,44.27,75581.35,0.56,-0.29559,0.00011,24.13058]
[1776575302342,44.27,75582.27,0.56,-0.29549,0.00011,24.12734]
[1776575314182,44.28,75582.46,0.56,-0.29549,0.00011,24.12467]
[1776575319497,44.28,75582.86,0.56,-0.29546,0.00011,24.12342]
[1776575325259,44.29,75583.21,0.56,-0.29544,0.00011,24.12287]
[1776575330739,44.29,75583.33,0.56,-0.29543,0.00011,24.1225]
[1776575336338,44.3,75583.62,0.56,-0.29542,0.00011,24.12235]
[1776575341334,44.3,75583.62,0.56,-0.29543,0.00011,24.12264]
[1776575341432,44.3,75583.62,0.56,-0.29543,0.00011,24.12283]
[1776575346785,44.3,75576.48,0.56,-0.29624,0.00011,24.15093]
[1776575353199,44.3,75575.14,0.56,-0.2964,0.00011,24.15632]
[1776575358495,44.31,75571.89,0.56,-0.29678,0.00011,24.16943]
[1776575363530,44.31,75569.42,0.56,-0.29707,0.00011,24.17932]
[1776575366695,44.31,75571.95,0.56,-0.29679,0.00011,24.16974]
[1776575367447,44.31,75574.46,0.56,-0.29651,0.00011,24.16026]
[1776575368316,44.31,75574.46,0.56,-0.29651,0.00011,24.16026]
[1776575368795,44.31,75574.46,0.56,-0.29651,0.00011,24.16026]
[1776575372194,44.32,75575.85,0.56,-0.29635,0.00011,24.15188]
[1776575372643,44.32,75575.85,0.56,-0.29635,0.00011,24.15188]
[1776575372652,44.32,75575.85,0.56,-0.29635,0.00011,24.15188]
[1776575372828,44.32,75576.09,0.56,-0.29633,0.00011,24.15114]
[1776575374025,44.32,75576.03,0.56,-0.29633,0.00011,24.15124]
[1776575374607,44.32,75576.03,0.56,-0.29633,0.00011,24.15124]
[1776575374640,44.32,75576.03,0.56,-0.29633,0.00011,24.15124]
[1776575374863,44.32,75575.7,0.56,-0.29636,0.00011,24.15239]
[1776575375926,44.32,75575.7,0.56,-0.29636,0.00011,24.15239]
[1776575376080,44.32,75575.7,0.56,-0.29636,0.00011,24.15239]
[1776575376092,44.32,75575.7,0.56,-0.29636,0.00011,24.15239]
[1776575376483,44.31,75575.7,0.56,-0.29636,0.00011,24.15226]
[1776575380330,44.31,75574.25,0.56,-0.29651,0.00011,24.15733]
[1776575380650,44.31,75574.25,0.56,-0.29651,0.00011,24.15733]
[1776575384204,44.31,75574.51,0.56,-0.29647,0.00011,24.15607]
[1776575384299,44.31,75574.41,0.56,-0.29648,0.00011,24.15621]
[1776575389714,44.3,75573.05,0.56,-0.29661,0.00011,24.16083]
[1776575394750,44.3,75572.73,0.56,-0.29663,0.00011,24.16145]
[1776575399782,44.29,75572.0,0.56,-0.2967,0.00011,24.16367]
[1776575402522,44.29,75572.73,0.56,-0.29661,0.00011,24.16062]
[1776575402954,44.29,75573.16,0.56,-0.29656,0.00011,24.15896]
[1776575404396,44.29,75573.19,0.56,-0.29655,0.00011,24.15873]
[1776575404579,44.29,75573.19,0.56,-0.29655,0.00011,24.15873]
[1776575404851,44.29,75573.19,0.56,-0.29655,0.00011,24.15862]
[1776575409880,44.29,75572.19,0.56,-0.29665,0.00011,24.16191]
[1776575414923,44.28,75570.43,0.56,-0.29684,0.00011,24.16834]
[1776575416845,44.28,75570.64,0.56,-0.29681,0.00011,24.16729]
[1776575416867,44.28,75570.64,0.56,-0.29681,0.00011,24.16729]
[1776575416900,44.28,75570.64,0.56,-0.2968,0.00011,24.16705]
[1776575423952,44.28,75570.34,0.56,-0.29681,0.00011,24.16736]
[1776575429945,44.27,75570.37,0.56,-0.29679,0.00011,24.16676]
[1776575431106,44.27,75570.37,0.56,-0.29679,0.00011,24.16652]
[1776575431158,44.27,75570.37,0.56,-0.29679,0.00011,24.16652]
[1776575436427,44.27,75575.72,0.56,-0.29615,0.00011,24.14189]
[1776575441306,44.26,75576.57,0.56,-0.29604,0.00011,24.13801]
[1776575441365,44.26,75576.57,0.56,-0.29604,0.00011,24.13801]
[1776575443338,44.26,75576.74,0.56,-0.29602,0.00011,24.13723]
[1776575443430,44.26,75576.74,0.56,-0.29601,0.00011,24.13699]
[1776575450141,44.25,75576.74,0.56,-0.29599,0.00011,24.13615]
[1776575451466,44.25,75576.74,0.56,-0.29599,0.00011,24.13615]
[1776575451523,44.25,75576.74,0.56,-0.29599,0.00011,24.13615]
[1776575453500,44.25,75579.37,0.56,-0.29569,0.00011,24.12575]
[1776575453602,44.25,75579.47,0.56,-0.29568,0.00011,24.12524]
[1776575459199,44.25,75580.17,0.56,-0.29558,0.00011,24.12181]
[1776575464577,44.24,75583.56,0.56,-0.29519,0.00011,24.10833]
[1776575470036,44.24,75582.33,0.56,-0.29531,0.00011,24.11245]
[1776575475320,44.23,75580.53,0.56,-0.29549,0.00011,24.11867]
[1776575481362,44.23,75578.94,0.56,-0.29565,0.00011,24.12417]
[1776575486398,44.23,75576.28,0.56,-0.29594,0.00011,24.1339]
[1776575491495,44.23,75574.66,0.56,-0.29611,0.00011,24.14005]
[1776575496555,44.22,75574.92,0.56,-0.29604,0.00011,24.13467]
[1776575503492,44.21,75576.08,0.56,-0.29589,0.00011,24.12959]
[1776575509788,44.21,75574.33,0.56,-0.29606,0.00011,24.13542]
[1776575514836,44.2,75573.58,0.56,-0.29614,0.00011,24.13785]
[1776575520636,44.2,75572.4,0.56,-0.29624,0.00011,24.1415]
[1776575525671,44.19,75573.63,0.56,-0.29609,0.00011,24.13618]
[1776575530706,44.19,75575.07,0.56,-0.29592,0.00011,24.13007]
[1776575535784,44.19,75578.41,0.56,-0.29553,0.00011,24.11672]
[1776575535885,44.19,75578.45,0.56,-0.29552,0.00011,24.11647]
[1776575543246,44.18,75578.61,0.56,-0.2955,0.00011,24.11548]
[1776575549839,44.18,75577.97,0.56,-0.29554,0.00011,24.11707]
[1776575551138,44.18,75577.99,0.56,-0.29554,0.00011,24.1169]
[1776575551181,44.18,75577.99,0.56,-0.29554,0.00011,24.1169]
[1776575551207,44.18,75578.16,0.56,-0.2955,0.00011,24.11275]
[1776575553398,44.18,75578.16,0.56,-0.2955,0.00011,24.11267]
[1776575553446,44.18,75578.16,0.56,-0.2955,0.00011,24.11267]
[1776575553985,44.18,75582.36,0.56,-0.29502,0.00011,24.09626]
[1776575556548,44.18,75583.04,0.56,-0.29494,0.00011,24.09347]
[1776575561923,44.17,75582.88,0.56,-0.29495,0.00011,24.09371]
[1776575563995,44.17,75582.84,0.56,-0.29495,0.00011,24.0938]
[1776575564043,44.17,75582.68,0.56,-0.29497,0.00011,24.0943]
[1776575571675,44.17,75582.35,0.56,-0.295,0.00011,24.09535]
[1776575577033,44.17,75581.38,0.56,-0.29509,0.00011,24.09861]
[1776575582064,44.16,75580.29,0.56,-0.29521,0.00011,24.10254]
[1776575588105,44.16,75579.73,0.56,-0.29526,0.00011,24.10436]
[1776575593142,44.16,75578.57,0.56,-0.29538,0.00011,24.10857]
[1776575598547,44.16,75579.62,0.56,-0.29526,0.00011,24.1042]
[1776575601283,44.16,75571.33,0.56,-0.29618,0.00011,24.13619]
[1776575607239,44.15,75570.98,0.56,-0.29621,0.00011,24.13705]
[1776575612434,44.15,75570.3,0.56,-0.29626,0.00011,24.13593]
[1776575618688,44.15,75570.78,0.56,-0.29619,0.00011,24.13347]
[1776575625846,44.14,75571.15,0.56,-0.29614,0.00011,24.1317]
[1776575630900,44.14,75577.45,0.56,-0.29541,0.00011,24.10663]
[1776575636348,44.14,75576.24,0.56,-0.29554,0.00011,24.11101]
[1776575641348,44.13,75576.07,0.56,-0.29555,0.00011,24.11125]
[1776575646348,44.13,75575.85,0.56,-0.29556,0.00011,24.11174]
[1776575651513,44.13,75575.53,0.56,-0.29559,0.00011,24.11269]
[1776575656543,44.13,75576.37,0.56,-0.29549,0.00011,24.10906]
[1776575661719,44.13,75575.79,0.56,-0.29554,0.00011,24.11095]
[1776575666780,44.12,75575.73,0.56,-0.29554,0.00011,24.11081]
[1776575671871,44.12,75575.45,0.56,-0.29556,0.00011,24.11153]
[1776575677330,44.12,75575.33,0.56,-0.29554,0.00011,24.10814]
[1776575682352,44.11,75574.88,0.56,-0.29558,0.00011,24.10952]
[1776575687367,44.11,75574.9,0.56,-0.29557,0.00011,24.10907]
[1776575692408,44.11,75574.63,0.56,-0.29559,0.00011,24.10974]
[1776575697457,44.11,75574.47,0.56,-0.2956,0.00011,24.10999]
[1776575706963,44.1,75571.46,0.56,-0.29592,0.00011,24.12087]
[1776575711998,44.1,75571.72,0.56,-0.29588,0.00011,24.11944]
[1776575717033,44.1,75571.49,0.56,-0.29589,0.00011,24.11992]
[1776575727100,44.09,75571.14,0.56,-0.29591,0.00011,24.12044]
[1776575730124,44.09,75562.44,0.56,-0.29688,0.00011,24.15388]
[1776575731407,44.09,75558.6,0.56,-0.29729,0.00011,24.1652]
[1776575731446,44.09,75558.6,0.56,-0.29729,0.00011,24.1652]
[1776575731457,44.09,75558.6,0.56,-0.29729,0.00011,24.1652]
[1776575731483,44.09,75558.6,0.56,-0.29729,0.00011,24.1652]
[1776575732138,44.09,75558.6,0.56,-0.29728,0.00011,24.16509]
[1776575735077,44.08,75555.22,0.56,-0.29766,0.00011,24.17788]
[1776575735089,44.08,75555.22,0.56,-0.29766,0.00011,24.17788]
[1776575735142,44.08,75555.22,0.56,-0.29766,0.00011,24.17788]
[1776575735243,44.08,75550.67,0.56,-0.29817,0.00011,24.19527]
[1776575737102,44.08,75550.67,0.56,-0.29816,0.00011,24.19512]
[1776575737135,44.08,75550.67,0.56,-0.29816,0.00011,24.19512]
[1776575739127,44.08,75549.41,0.56,-0.2983,0.00011,24.19968]
[1776575739211,44.08,75548.7,0.56,-0.29837,0.00011,24.20226]
[1776575743026,44.08,75544.62,0.56,-0.29882,0.00011,24.21749]
[1776575743096,44.08,75544.62,0.56,-0.29882,0.00011,24.21749]
[1776575743222,44.08,75544.62,0.56,-0.29882,0.00011,24.21749]
[1776575744223,44.07,75543.47,0.56,-0.29894,0.00011,24.22158]
[1776575747132,44.07,75542.19,0.56,-0.29908,0.00011,24.22616]
[1776575747210,44.07,75542.19,0.56,-0.29908,0.00011,24.22616]
[1776575747299,44.07,75542.19,0.56,-0.29908,0.00011,24.22616]
[1776575747312,44.07,75541.84,0.56,-0.29911,0.00011,24.22733]
[1776575753286,44.06,75543.43,0.56,-0.29891,0.00011,24.22022]
[1776575758319,44.06,75544.23,0.56,-0.29879,0.00011,24.21633]
[1776575763356,44.05,75549.28,0.56,-0.2982,0.00011,24.19612]
[1776575768597,44.05,75555.88,0.56,-0.29744,0.00011,24.17008]
[1776575771651,44.05,75562.95,0.56,-0.29664,0.00011,24.14236]
[1776575771802,44.05,75562.95,0.56,-0.29664,0.00011,24.14236]
[1776575771862,44.04,75562.37,0.56,-0.2967,0.00011,24.14441]
[1776575773882,44.04,75566.8,0.56,-0.29619,0.00011,24.12712]
[1776575773997,44.04,75566.8,0.56,-0.29619,0.00011,24.12712]
[1776575774041,44.04,75566.8,0.56,-0.29619,0.00011,24.12712]
[1776575774212,44.04,75566.8,0.56,-0.29619,0.00011,24.12712]
[1776575774314,44.04,75575.47,0.56,-0.29522,0.00011,24.09331]
[1776575774502,44.04,75575.47,0.56,-0.29522,0.00011,24.09331]
[1776575775929,44.04,75581.87,0.56,-0.2945,0.00011,24.06832]
[1776575776005,44.04,75581.87,0.56,-0.2945,0.00011,24.06832]
[1776575776096,44.04,75581.81,0.56,-0.2945,0.00011,24.06846]
[1776575778388,44.04,75580.92,0.56,-0.2946,0.00011,24.07191]
[1776575778429,44.04,75580.92,0.56,-0.2946,0.00011,24.07191]
[1776575778490,44.04,75580.92,0.56,-0.2946,0.00011,24.07191]
[1776575778573,44.04,75579.14,0.56,-0.2948,0.00011,24.07883]
[1776575784503,44.04,75577.14,0.56,-0.29502,0.00011,24.08642]
[1776575789928,44.04,75577.53,0.56,-0.29497,0.00011,24.08465]
[1776575794317,44.04,75576.75,0.56,-0.29504,0.00011,24.0842]
[1776575794321,44.04,75576.42,0.56,-0.29507,0.00011,24.0854]
[1776575799328,44.04,75575.81,0.56,-0.29514,0.00011,24.08761]
[1776575804331,44.03,75575.34,0.56,-0.29518,0.00011,24.0892]
[1776575804535,44.03,75576.05,0.56,-0.2951,0.00011,24.08638]
[1776575804544,44.03,75576.05,0.56,-0.2951,0.00011,24.08638]
[1776575804603,44.03,75576.05,0.56,-0.2951,0.00011,24.08638]
[1776575804859,44.03,75576.05,0.56,-0.2951,0.00011,24.08634]
[1776575806576,44.03,75576.05,0.56,-0.2951,0.00011,24.08629]
[1776575806655,44.03,75575.44,0.56,-0.29517,0.00011,24.08862]
[1776575811693,44.03,75575.9,0.56,-0.29511,0.00011,24.08659]
[1776575816734,44.03,75577.36,0.56,-0.29494,0.00011,24.08073]
[1776575822771,44.03,75577.7,0.56,-0.29489,0.00011,24.07917]
[1776575828171,44.03,75578.24,0.56,-0.29483,0.00011,24.07689]
[1776575833206,44.03,75577.24,0.56,-0.29494,0.00011,24.08062]
[1776575838253,44.03,75575.69,0.56,-0.29511,0.00011,24.08648]
[1776575843311,44.02,75575.48,0.56,-0.29512,0.00011,24.0871]
[1776575848357,44.02,75577.02,0.56,-0.29495,0.00011,24.08091]
[1776575853420,44.02,75576.62,0.56,-0.29497,0.00011,24.0789]
[1776575859581,44.02,75576.72,0.56,-0.29495,0.00011,24.07832]
[1776575864586,44.02,75576.97,0.56,-0.29492,0.00011,24.07715]
[1776575869620,44.02,75577.15,0.56,-0.29489,0.00011,24.07629]
[1776575875225,44.02,75578.28,0.56,-0.29476,0.00011,24.07172]
[1776575880259,44.02,75578.28,0.56,-0.29476,0.00011,24.07157]
[1776575885721,44.01,75576.02,0.56,-0.29501,0.00011,24.08021]
[1776575891399,44.01,75576.24,0.56,-0.29498,0.00011,24.07918]
[1776575896409,44.01,75575.45,0.56,-0.29506,0.00011,24.08214]
[1776575901447,44.01,75575.14,0.56,-0.2951,0.00011,24.08322]
[1776575906472,44.01,75574.71,0.56,-0.29514,0.00011,24.08477]
[1776575911472,44.01,75573.74,0.56,-0.29525,0.00011,24.08843]
[1776575916542,44.01,75577.24,0.56,-0.29483,0.00011,24.07123]
[1776575921581,44.01,75577.67,0.56,-0.29478,0.00011,24.06948]
[1776575926608,44.01,75578.79,0.56,-0.29465,0.00011,24.06502]
[1776575931662,44.01,75578.22,0.56,-0.29471,0.00011,24.06718]
[1776575933283,44.01,75577.99,0.56,-0.29474,0.00011,24.06806]
[1776575933300,44.01,75577.99,0.56,-0.29474,0.00011,24.06806]
[1776575933489,44.01,75578.08,0.56,-0.29473,0.00011,24.06769]
[1776575938548,44.01,75578.34,0.56,-0.2947,0.00011,24.0666]
[1776575943589,44.01,75578.42,0.56,-0.29469,0.00011,24.06622]
[1776575948637,44.01,75578.92,0.56,-0.29463,0.00011,24.06418]
[1776575953686,44.01,75579.31,0.56,-0.29458,0.00011,24.06258]
[1776575958720,44.0,75578.56,0.56,-0.29467,0.00011,24.06543]
[1776575963758,44.0,75579.37,0.56,-0.29457,0.00011,24.06218]
[1776575968771,44.0,75579.73,0.56,-0.29453,0.00011,24.06071]
[1776575973771,44.0,75580.34,0.56,-0.29444,0.00011,24.05487]
[1776575978807,44.0,75580.63,0.56,-0.29441,0.00011,24.05371]
[1776575983846,44.0,75581.85,0.56,-0.29427,0.00011,24.04891]
[1776575988922,44.0,75581.85,0.56,-0.29427,0.00011,24.0489]
[1776575993947,44.0,75581.79,0.56,-0.29428,0.00011,24.04911]
[1776575998948,44.0,75581.55,0.56,-0.2943,0.00011,24.05001]
[1776576004451,44.0,75582.25,0.56,-0.29422,0.00011,24.04721]
[1776576009910,44.0,75583.11,0.56,-0.29412,0.00011,24.04377]
[1776576014966,44.0,75582.89,0.56,-0.29415,0.00011,24.04459]
[1776576020119,44.0,75582.19,0.56,-0.29422,0.00011,24.04729]
[1776576025146,44.0,75582.16,0.56,-0.29423,0.00011,24.04735]
[1776576030175,44.0,75582.08,0.56,-0.29423,0.00011,24.04761]
[1776576035215,44.0,75581.86,0.56,-0.29424,0.00011,24.04501]
[1776576040239,44.0,75581.74,0.56,-0.29425,0.00011,24.04543]
[1776576045239,44.0,75582.07,0.56,-0.29421,0.00011,24.04409]
[1776576050291,44.0,75581.57,0.56,-0.29427,0.00011,24.046]
[1776576055351,44.0,75581.7,0.56,-0.29425,0.00011,24.04544]
[1776576060500,44.0,75581.58,0.56,-0.29426,0.00011,24.04586]
[1776576065501,44.0,75581.56,0.56,-0.29426,0.00011,24.04589]
[1776576070587,44.0,75579.43,0.56,-0.2945,0.00011,24.05419]
[1776576075676,44.0,75577.74,0.56,-0.29469,0.00011,24.06071]
[1776576080799,44.0,75575.87,0.56,-0.2949,0.00011,24.06794]
[1776576085847,44.0,75574.98,0.56,-0.29499,0.00011,24.07132]
[1776576090930,44.0,75574.57,0.56,-0.29504,0.00011,24.07282]
[1776576096010,43.99,75574.04,0.56,-0.29508,0.00011,24.07139]
[1776576101012,43.99,75573.74,0.56,-0.29511,0.00011,24.07248]
[1776576106449,43.99,75573.47,0.56,-0.29514,0.00011,24.07345]
[1776576111458,43.99,75574.21,0.56,-0.29505,0.00011,24.07049]
[1776576116528,43.99,75573.67,0.56,-0.29511,0.00011,24.07254]
[1776576121531,43.99,75573.39,0.56,-0.29514,0.00011,24.07357]
[1776576126630,43.99,75573.64,0.56,-0.29511,0.00011,24.07253]
[1776576131674,43.99,75573.75,0.56,-0.2951,0.00011,24.07205]
[1776576136698,43.99,75573.79,0.56,-0.29509,0.00011,24.07185]
[1776576139007,43.99,75573.61,0.56,-0.29511,0.00011,24.07252]
[1776576139020,43.99,75573.61,0.56,-0.29511,0.00011,24.07252]
[1776576139073,43.99,75573.61,0.56,-0.29511,0.00011,24.07252]
[1776576139103,43.99,75573.61,0.56,-0.29511,0.00011,24.07252]
[1776576139475,43.99,75573.61,0.56,-0.29511,0.00011,24.07252]
[1776576139531,43.99,75573.61,0.56,-0.29511,0.00011,24.07252]
[1776576139587,43.99,75576.09,0.56,-0.29483,0.00011,24.06282]
[1776576140486,43.99,75576.09,0.56,-0.29483,0.00011,24.06282]
[1776576140562,43.99,75576.09,0.56,-0.29483,0.00011,24.06282]
[1776576141053,43.99,75578.37,0.56,-0.29457,0.00011,24.05389]
[1776576141267,43.99,75578.37,0.56,-0.29457,0.00011,24.05389]
[1776576141328,43.99,75578.37,0.56,-0.29457,0.00011,24.05389]
[1776576141518,43.99,75578.37,0.56,-0.29457,0.00011,24.05389]
[1776576141573,43.99,75578.49,0.56,-0.29456,0.00011,24.05343]
[1776576145134,43.99,75579.41,0.56,-0.29446,0.00011,24.04984]
[1776576145232,43.99,75579.98,0.56,-0.29439,0.00011,24.04761]
[1776576152524,43.99,75580.82,0.56,-0.29428,0.00011,24.04094]
[1776576158116,43.99,75581.36,0.56,-0.29422,0.00011,24.03885]
[1776576163472,43.99,75582.06,0.56,-0.29414,0.00011,24.03612]
[1776576169216,43.99,75582.06,0.56,-0.29414,0.00011,24.03613]
[1776576175316,43.99,75580.03,0.56,-0.29437,0.00011,24.04411]
[1776576181276,43.99,75579.35,0.56,-0.29445,0.00011,24.04679]
[1776576190339,43.99,75579.29,0.56,-0.29446,0.00011,24.04703]
[1776576195374,43.99,75579.16,0.56,-0.29447,0.00011,24.04753]
[1776576203776,43.99,75578.56,0.56,-0.29454,0.00011,24.04988]
[1776576209861,43.99,75579.9,0.56,-0.29439,0.00011,24.04463]
[1776576215049,43.99,75579.57,0.56,-0.29441,0.00011,24.04254]
[1776576215592,43.99,75579.57,0.56,-0.29441,0.00011,24.04254]
[1776576215616,43.99,75579.57,0.56,-0.29441,0.00011,24.04254]
[1776576216468,43.99,75580.74,0.56,-0.29427,0.00011,24.03797]
[1776576216558,43.99,75580.74,0.56,-0.29427,0.00011,24.03797]
[1776576223051,43.99,75580.74,0.56,-0.29427,0.00011,24.03797]
[1776576231240,43.99,75580.74,0.56,-0.29428,0.00011,24.038]
[1776576238676,43.99,75581.07,0.56,-0.29424,0.00011,24.03671]
[1776576248744,43.99,75581.17,0.56,-0.29423,0.00011,24.03631]
[1776576254789,43.99,75581.28,0.56,-0.29421,0.00011,24.03587]
[1776576259827,43.99,75581.29,0.56,-0.29421,0.00011,24.03582]
[1776576261145,43.99,75581.34,0.56,-0.29421,0.00011,24.03562]
[1776576261186,43.99,75581.34,0.56,-0.29421,0.00011,24.03562]
[1776576261235,43.99,75581.34,0.56,-0.29421,0.00011,24.03562]
[1776576261351,43.99,75581.34,0.56,-0.29421,0.00011,24.03562]
[1776576261439,43.99,75581.34,0.56,-0.29421,0.00011,24.03562]
[1776576261508,43.99,75581.33,0.56,-0.29421,0.00011,24.03566]
[1776576263738,43.99,75581.33,0.56,-0.29421,0.00011,24.03566]
[1776576263811,43.99,75581.33,0.56,-0.29421,0.00011,24.03566]
[1776576265356,43.99,75581.28,0.56,-0.29421,0.00011,24.03585]
[1776576265405,43.99,75581.28,0.56,-0.29421,0.00011,24.03585]
[1776576265448,43.99,75581.12,0.56,-0.29423,0.00011,24.03648]
[1776576267646,43.99,75581.12,0.56,-0.29423,0.00011,24.03648]
[1776576267729,43.99,75581.01,0.56,-0.29424,0.00011,24.03691]
[1776576273551,43.99,75581.11,0.56,-0.29421,0.00011,24.03311]
[1776576278990,43.99,75581.19,0.56,-0.29421,0.00011,24.03281]
[1776576284454,43.99,75581.32,0.56,-0.29419,0.00011,24.03232]
[1776576290547,43.99,75582.11,0.56,-0.2941,0.00011,24.02923]
[1776576296080,43.99,75582.57,0.56,-0.29405,0.00011,24.02744]
[1776576297153,43.99,75582.57,0.56,-0.29405,0.00011,24.02744]
[1776576297831,43.99,75582.82,0.56,-0.29402,0.00011,24.02646]
[1776576298025,43.99,75582.82,0.56,-0.29402,0.00011,24.02646]
[1776576298097,43.99,75582.82,0.56,-0.29402,0.00011,24.02646]
[1776576300168,43.99,75582.51,0.56,-0.29406,0.00011,24.02768]
[1776576300213,43.99,75584.01,0.56,-0.29389,0.00011,24.0218]
[1776576305648,43.99,75583.78,0.56,-0.29392,0.00011,24.02273]
[1776576311184,43.99,75585.43,0.56,-0.29373,0.00011,24.01637]
[1776576316348,43.99,75585.3,0.56,-0.29375,0.00011,24.01693]
[1776576323718,43.99,75584.43,0.56,-0.29385,0.00011,24.02048]
[1776576329311,44.0,75584.43,0.56,-0.29385,0.00011,24.02057]
[1776576333517,44.0,75577.83,0.56,-0.29458,0.00011,24.04305]
[1776576333590,44.0,75577.83,0.56,-0.29458,0.00011,24.04305]
[1776576334758,44.0,75572.56,0.56,-0.29517,0.00011,24.06363]
[1776576334803,44.0,75571.91,0.56,-0.29524,0.00011,24.06614]
[1776576342403,43.99,75573.06,0.56,-0.29511,0.00011,24.06146]
[1776576349451,43.99,75574.56,0.56,-0.29493,0.00011,24.05549]
[1776576352436,43.99,75574.98,0.56,-0.29489,0.00011,24.05382]
[1776576352473,43.99,75575.21,0.56,-0.29486,0.00011,24.05291]
[1776576357509,43.99,75575.77,0.56,-0.2948,0.00011,24.05069]
[1776576362544,43.99,75577.82,0.56,-0.29457,0.00011,24.04266]
[1776576367579,43.99,75577.47,0.56,-0.29461,0.00011,24.04405]
[1776576372614,43.99,75578.22,0.56,-0.29452,0.00011,24.04115]
[1776576377650,43.99,75579.47,0.56,-0.29438,0.00011,24.03631]
[1776576381379,43.99,75579.55,0.56,-0.29438,0.00011,24.03604]
[1776576381444,43.99,75579.55,0.56,-0.29438,0.00011,24.03604]
[1776576386631,43.99,75581.55,0.56,-0.29415,0.00011,24.02828]
[1776576394769,44.0,75581.6,0.56,-0.29413,0.00011,24.02485]
[1776576399956,44.0,75584.48,0.56,-0.29381,0.00011,24.01362]
[1776576405846,44.0,75585.45,0.56,-0.29371,0.00011,24.01]
[1776576406772,44.0,75585.45,0.56,-0.29371,0.00011,24.01]
[1776576408072,44.0,75585.08,0.56,-0.29375,0.00011,24.01151]
[1776576408084,44.0,75585.08,0.56,-0.29375,0.00011,24.01151]
[1776576410119,44.0,75584.53,0.56,-0.29381,0.00011,24.01373]
[1776576410130,44.0,75584.53,0.56,-0.29381,0.00011,24.01373]
[1776576412160,44.0,75583.31,0.56,-0.29395,0.00011,24.01857]
[1776576412165,44.0,75583.31,0.56,-0.29395,0.00011,24.01857]
[1776576412215,44.0,75583.31,0.56,-0.29395,0.00011,24.01857]
[1776576412895,44.0,75583.31,0.56,-0.29395,0.00011,24.0186]
[1776576417930,44.0,75578.85,0.56,-0.29445,0.00011,24.03612]
[1776576422967,44.0,75580.29,0.56,-0.29429,0.00011,24.03049]
[1776576424214,44.0,75582.64,0.56,-0.29403,0.00011,24.02128]
[1776576424235,44.0,75582.64,0.56,-0.29403,0.00011,24.02128]
[1776576424376,44.0,75582.64,0.56,-0.29403,0.00011,24.02128]
[1776576424398,44.0,75582.9,0.56,-0.294,0.00011,24.02028]
[1776576431021,44.0,75582.9,0.56,-0.294,0.00011,24.02041]
[1776576436056,44.0,75581.62,0.56,-0.29415,0.00011,24.02556]
[1776576441090,44.0,75581.25,0.56,-0.2942,0.00011,24.02716]
[1776576442295,44.0,75581.25,0.56,-0.2942,0.00011,24.02716]
[1776576442360,44.0,75581.25,0.56,-0.2942,0.00011,24.02716]
[1776576442741,44.0,75581.25,0.56,-0.2942,0.00011,24.02716]
[1776576442759,44.0,75580.93,0.56,-0.29423,0.00011,24.02848]
[1776576452168,44.0,75580.69,0.56,-0.29425,0.00011,24.0263]
[1776576459857,44.0,75580.23,0.56,-0.29431,0.00011,24.02822]
[1776576464979,44.01,75579.94,0.56,-0.29434,0.00011,24.02955]
[1776576471070,44.01,75579.63,0.56,-0.29438,0.00011,24.03074]
[1776576477344,44.0,75579.49,0.56,-0.29438,0.00011,24.0308]
[1776576483565,44.0,75579.42,0.56,-0.29438,0.00011,24.03082]
[1776576489426,44.0,75579.42,0.56,-0.29437,0.00011,24.03031]
[1776576494651,44.0,75580.22,0.56,-0.29427,0.00011,24.0268]
[1776576497805,43.99,75581.17,0.56,-0.29415,0.00011,24.02258]
[1776576497901,43.99,75581.44,0.56,-0.29411,0.00011,24.02136]
[1776576501876,43.99,75581.49,0.56,-0.2941,0.00011,24.02084]
[1776576501929,43.99,75582.28,0.56,-0.294,0.00011,24.01741]
[1776576502947,43.99,75582.28,0.56,-0.294,0.00011,24.01741]
[1776576503016,43.99,75582.28,0.56,-0.294,0.00011,24.01741]
[1776576511747,43.98,75582.63,0.56,-0.29394,0.00011,24.01511]
[1776576512146,43.98,75582.72,0.56,-0.2939,0.00011,24.01096]
[1776576512231,43.98,75582.72,0.56,-0.2939,0.00011,24.01096]
[1776576513651,43.98,75582.72,0.56,-0.29389,0.00011,24.01066]
[1776576520013,43.97,75582.72,0.56,-0.29387,0.00011,24.01002]
[1776576520080,43.97,75581.75,0.56,-0.29397,0.00011,24.01351]
[1776576522320,43.97,75581.61,0.56,-0.29398,0.00011,24.01374]
[1776576522355,43.97,75581.61,0.56,-0.29398,0.00011,24.01374]
[1776576527694,43.96,75581.96,0.56,-0.29392,0.00011,24.01168]
[1776576531234,43.96,75581.96,0.56,-0.29392,0.00011,24.01168]
[1776576536770,43.95,75582.55,0.56,-0.29383,0.00011,24.00821]
[1776576541808,43.95,75582.83,0.56,-0.29378,0.00011,24.00655]
[1776576542664,43.95,75582.83,0.56,-0.29378,0.00011,24.00655]
[1776576548312,43.95,75582.9,0.56,-0.29376,0.00011,24.00583]
[1776576554396,43.94,75582.9,0.56,-0.29373,0.00011,24.00466]
[1776576563799,43.93,75583.35,0.56,-0.29366,0.00011,24.00216]
[1776576563857,43.93,75583.35,0.56,-0.29366,0.00011,24.00216]
[1776576569140,43.93,75583.48,0.56,-0.29361,0.00011,24.00019]
[1776576569193,43.93,75583.48,0.56,-0.29361,0.00011,24.00019]
[1776576569206,43.92,75583.73,0.56,-0.29357,0.00011,23.99906]
[1776576575501,43.92,75583.73,0.56,-0.29353,0.00011,23.99463]
[1776576585880,43.91,75581.87,0.56,-0.29372,0.00011,24.00138]
[1776576590644,43.91,75581.87,0.56,-0.29369,0.00011,24.00025]
[1776576590730,43.9,75580.46,0.56,-0.29384,0.00011,24.00538]
[1776576593664,43.9,75580.46,0.56,-0.29383,0.00011,24.0051]
[1776576593742,43.9,75580.46,0.56,-0.29383,0.00011,24.0051]
[1776576599251,43.9,75580.75,0.56,-0.29378,0.00011,24.00312]
[1776576600283,43.9,75580.75,0.56,-0.29378,0.00011,24.00312]
[1776576605531,43.89,75581.29,0.56,-0.2937,0.00011,24.00017]
[1776576605843,43.89,75581.29,0.56,-0.2937,0.00011,24.00017]
[1776576611334,43.88,75581.92,0.56,-0.2936,0.00011,23.99684]
[1776576616008,43.88,75582.34,0.56,-0.29354,0.00011,23.99475]
[1776576618913,43.88,75582.84,0.56,-0.29348,0.00011,23.99234]
[1776576619194,43.88,75583.23,0.56,-0.29342,0.00011,23.99051]
[1776576619804,43.88,75583.23,0.56,-0.29342,0.00011,23.99051]
[1776576620086,43.88,75583.23,0.56,-0.29342,0.00011,23.99051]
[1776576620156,43.88,75583.23,0.56,-0.29342,0.00011,23.99051]
[1776576620166,43.88,75593.33,0.56,-0.29228,0.00011,23.95042]
[1776576621141,43.88,75593.33,0.56,-0.29228,0.00011,23.95042]
[1776576621213,43.88,75593.33,0.56,-0.29228,0.00011,23.95042]
[1776576621223,43.87,75598.31,0.56,-0.29172,0.00011,23.9305]
[1776576622166,43.87,75598.31,0.56,-0.29172,0.00011,23.9305]
[1776576622229,43.87,75598.93,0.56,-0.29165,0.00011,23.9279]
[1776576626229,43.87,75599.1,0.56,-0.29162,0.00011,23.92684]
[1776576626444,43.87,75603.96,0.56,-0.29107,0.00011,23.90738]
[1776576630472,43.87,75616.86,0.56,-0.28962,0.00011,23.85547]
[1776576635096,43.87,75626.1,0.56,-0.28856,0.00011,23.8147]
[1776576638270,43.87,75628.52,0.56,-0.28829,0.00011,23.80493]
[1776576638348,43.87,75628.52,0.56,-0.28829,0.00011,23.80493]
[1776576638528,43.87,75628.52,0.56,-0.28829,0.00011,23.80493]
[1776576639860,43.87,75640.55,0.56,-0.28695,0.00011,23.75637]
[1776576640539,43.87,75640.55,0.56,-0.28695,0.00011,23.75637]
[1776576640847,43.87,75639.67,0.56,-0.28705,0.00011,23.76]
[1776576641743,43.87,75639.67,0.56,-0.28705,0.00011,23.76]
[1776576641961,43.87,75639.17,0.56,-0.28711,0.00011,23.76209]
[1776576642536,43.87,75639.17,0.56,-0.28711,0.00011,23.76209]
[1776576642646,43.87,75639.17,0.56,-0.28711,0.00011,23.76209]
[1776576648877,43.87,75633.23,0.56,-0.28778,0.00011,23.78637]
[1776576651297,43.87,75634.21,0.56,-0.28767,0.00011,23.78263]
[1776576651329,43.87,75634.21,0.56,-0.28767,0.00011,23.78263]
[1776576652688,43.87,75634.71,0.56,-0.28762,0.00011,23.78068]
[1776576652742,43.87,75634.71,0.56,-0.28762,0.00011,23.78068]
[1776576653206,43.87,75634.85,0.56,-0.2876,0.00011,23.78018]
[1776576656915,43.87,75640.9,0.56,-0.28694,0.00011,23.75593]
[1776576656936,43.87,75640.9,0.56,-0.28694,0.00011,23.75593]
[1776576657258,43.87,75642.59,0.56,-0.28675,0.00011,23.74918]
[1776576657392,43.87,75642.59,0.56,-0.28675,0.00011,23.74918]
[1776576657473,43.87,75642.59,0.56,-0.28675,0.00011,23.74918]
[1776576657929,43.87,75652.88,0.56,-0.28561,0.00011,23.70736]
[1776576660494,43.88,75657.27,0.56,-0.28513,0.00011,23.68973]
[1776576660759,43.88,75657.27,0.56,-0.28513,0.00011,23.68973]
[1776576660869,43.88,75657.27,0.56,-0.28513,0.00011,23.68973]
[1776576660952,43.88,75657.27,0.56,-0.28513,0.00011,23.68973]
[1776576661173,43.88,75666.32,0.56,-0.28413,0.00011,23.65307]
[1776576662251,43.88,75675.86,0.56,-0.28308,0.00011,23.61393]
[1776576663330,43.88,75676.56,0.56,-0.283,0.00011,23.61105]
[1776576663615,43.88,75676.56,0.56,-0.283,0.00011,23.61105]
[1776576663842,43.88,75676.56,0.56,-0.283,0.00011,23.61105]
[1776576663903,43.88,75676.56,0.56,-0.283,0.00011,23.61105]
[1776576664956,43.88,75679.2,0.56,-0.28271,0.00011,23.60017]
[1776576665057,43.88,75679.09,0.56,-0.28272,0.00011,23.60061]
[1776576668658,43.88,75674.77,0.56,-0.28319,0.00011,23.61829]
[1776576668710,43.88,75674.77,0.56,-0.28319,0.00011,23.61829]
[1776576669038,43.88,75674.77,0.56,-0.28319,0.00011,23.61829]
[1776576669151,43.88,75674.77,0.56,-0.28319,0.00011,23.61829]
[1776576669273,43.88,75672.2,0.56,-0.28348,0.00011,23.62885]
[1776576674517,43.88,75666.79,0.56,-0.28407,0.00011,23.65084]
[1776576675213,43.87,75664.06,0.56,-0.28437,0.00011,23.66189]
[1776576679266,43.87,75669.92,0.56,-0.28372,0.00011,23.63769]
[1776576679280,43.87,75669.92,0.56,-0.28372,0.00011,23.63769]
[1776576684316,43.87,75670.58,0.56,-0.28364,0.00011,23.63471]
[1776576684747,43.87,75670.58,0.56,-0.28364,0.00011,23.63471]
[1776576684762,43.87,75670.58,0.56,-0.28364,0.00011,23.63471]
[1776576685268,43.87,75671.92,0.56,-0.28349,0.00011,23.62915]
[1776576685337,43.87,75671.92,0.56,-0.28349,0.00011,23.62915]
[1776576685434,43.87,75671.92,0.56,-0.28349,0.00011,23.62915]
[1776576686284,43.87,75672.76,0.56,-0.28339,0.00011,23.62566]
[1776576686891,43.87,75672.76,0.56,-0.28339,0.00011,23.62566]
[1776576689494,43.87,75679.61,0.56,-0.28263,0.00011,23.59735]
[1776576694676,43.87,75684.23,0.56,-0.2821,0.00011,23.57477]
[1776576699821,43.87,75685.84,0.56,-0.28192,0.00011,23.56806]
[1776576704999,43.87,75686.6,0.56,-0.28184,0.00011,23.56485]
[1776576709241,43.87,75687.66,0.56,-0.28172,0.00011,23.56039]
[1776576709286,43.87,75688.01,0.56,-0.28168,0.00011,23.55892]
[1776576714330,43.87,75685.93,0.56,-0.28191,0.00011,23.56739]
[1776576714917,43.87,75685.87,0.56,-0.28191,0.00011,23.5676]
[1776576714922,43.87,75685.87,0.56,-0.28191,0.00011,23.5676]
[1776576715280,43.87,75682.13,0.56,-0.28232,0.00011,23.58301]
[1776576720282,43.87,75677.84,0.56,-0.28279,0.00011,23.6005]
[1776576723332,43.87,75668.46,0.56,-0.28382,0.00011,23.63884]
[1776576728333,43.87,75665.22,0.56,-0.28419,0.00011,23.65232]
[1776576728601,43.87,75662.33,0.56,-0.28451,0.00011,23.66433]
[1776576729167,43.87,75662.33,0.56,-0.28452,0.00011,23.6645]
[1776576730176,43.87,75653.84,0.56,-0.28546,0.00011,23.69932]
[1776576737224,43.87,75653.25,0.56,-0.28555,0.00011,23.70259]
[1776576739799,43.88,75652.89,0.56,-0.2856,0.00011,23.70431]
[1776576745281,43.88,75655.53,0.56,-0.28532,0.00011,23.69434]
[1776576748448,43.88,75657.37,0.56,-0.28513,0.00011,23.68727]
[1776576749310,43.88,75657.92,0.56,-0.28507,0.00011,23.68518]
[1776576754340,43.89,75663.76,0.56,-0.28442,0.00011,23.65845]
[1776576759389,43.89,75661.83,0.56,-0.28466,0.00011,23.66719]
[1776576764409,43.9,75664.56,0.56,-0.28437,0.00011,23.65676]
[1776576769467,43.9,75663.09,0.56,-0.28455,0.00011,23.66351]
[1776576774395,43.91,75652.35,0.56,-0.28577,0.00011,23.70826]
[1776576779408,43.91,75651.57,0.56,-0.28587,0.00011,23.71186]
[1776576784447,43.92,75652.21,0.56,-0.28582,0.00011,23.71012]
[1776576789520,43.92,75652.1,0.56,-0.28585,0.00011,23.71127]
[1776576791385,43.92,75662.9,0.56,-0.28466,0.00011,23.66752]
[1776576796388,43.93,75666.11,0.56,-0.28432,0.00011,23.65505]
[1776576801431,43.93,75664.9,0.56,-0.28447,0.00011,23.6608]
[1776576806712,43.94,75668.27,0.56,-0.28412,0.00011,23.64795]
[1776576811745,43.94,75673.12,0.56,-0.28358,0.00011,23.62539]
[1776576816754,43.94,75678.79,0.56,-0.28295,0.00011,23.60185]
[1776576821775,43.94,75680.23,0.56,-0.28278,0.00011,23.59566]
[1776576826781,43.94,75682.12,0.56,-0.28257,0.00011,23.58761]
[1776576831838,43.94,75684.18,0.56,-0.28233,0.00011,23.57886]
[1776576836892,43.93,75686.4,0.56,-0.28208,0.00011,23.56945]
[1776576841930,43.93,75682.91,0.56,-0.28246,0.00011,23.58359]
[1776576843420,43.93,75673.47,0.56,-0.2835,0.00011,23.62225]
[1776576849140,43.93,75668.79,0.56,-0.28403,0.00011,23.64169]
[1776576854157,43.94,75671.1,0.56,-0.28379,0.00011,23.63298]
[1776576859169,43.94,75673.07,0.56,-0.28358,0.00011,23.62516]
[1776576864210,43.94,75671.48,0.56,-0.28375,0.00011,23.63136]
[1776576869269,43.94,75673.01,0.56,-0.28357,0.00011,23.62479]
[1776576874297,43.93,75672.37,0.56,-0.28361,0.00011,23.62367]
[1776576879340,43.93,75672.37,0.56,-0.28361,0.00011,23.62341]
[1776576884348,43.93,75672.75,0.56,-0.28356,0.00011,23.62159]
[1776576889378,43.93,75669.91,0.56,-0.28386,0.00011,23.63294]
[1776576894403,43.93,75667.54,0.56,-0.28412,0.00011,23.64234]
[1776576899420,43.93,75667.19,0.56,-0.28415,0.00011,23.64348]
[1776576904420,43.92,75668.38,0.56,-0.28401,0.00011,23.63833]
[1776576909463,43.92,75670.82,0.56,-0.28373,0.00011,23.62805]
[1776576914530,43.92,75671.3,0.56,-0.28367,0.00011,23.62577]
[1776576919544,43.92,75669.08,0.56,-0.28391,0.00011,23.63454]
[1776576924548,43.92,75669.08,0.56,-0.2839,0.00011,23.63421]
[1776576929592,43.91,75672.93,0.56,-0.28347,0.00011,23.61803]
[1776576934592,43.91,75676.08,0.56,-0.28309,0.00011,23.60131]
[1776576939750,43.91,75678.17,0.56,-0.28285,0.00011,23.59239]
[1776576944776,43.91,75680.07,0.56,-0.28263,0.00011,23.58425]
[1776576949649,43.91,75681.62,0.56,-0.28245,0.00011,23.57756]
[1776576949665,43.91,75681.62,0.56,-0.28245,0.00011,23.57756]
[1776576950587,43.9,75681.82,0.56,-0.28243,0.00011,23.57667]
[1776576951592,43.9,75682.12,0.56,-0.2824,0.00011,23.57537]
[1776576951646,43.9,75682.12,0.56,-0.2824,0.00011,23.57537]
[1776576951722,43.9,75682.12,0.56,-0.2824,0.00011,23.57537]
[1776576951764,43.9,75682.12,0.56,-0.2824,0.00011,23.57537]
[1776576951823,43.9,75681.49,0.56,-0.28246,0.00011,23.57797]
[1776576958200,43.9,75682.14,0.56,-0.28238,0.00011,23.57485]
[1776576961295,43.9,75682.21,0.56,-0.28237,0.00011,23.57451]
[1776576961858,43.9,75682.66,0.56,-0.28232,0.00011,23.57253]
[1776576961893,43.9,75682.66,0.56,-0.28232,0.00011,23.57253]
[1776576961926,43.9,75682.66,0.56,-0.28232,0.00011,23.57253]
[1776576962508,43.9,75682.03,0.56,-0.28239,0.00011,23.57507]
[1776576967501,43.9,75681.31,0.56,-0.28246,0.00011,23.57779]
[1776576967534,43.9,75681.31,0.56,-0.28246,0.00011,23.57779]
[1776576967961,43.9,75680.9,0.56,-0.28251,0.00011,23.57942]
[1776576968419,43.9,75681.03,0.56,-0.28249,0.00011,23.57882]
[1776576973879,43.9,75682.67,0.56,-0.2823,0.00011,23.57172]
[1776576979359,43.89,75683.93,0.56,-0.28215,0.00011,23.56621]
[1776576984387,43.89,75684.16,0.56,-0.28212,0.00011,23.56502]
[1776576988411,43.89,75694.32,0.56,-0.28099,0.00011,23.5227]
[1776576993450,43.89,75694.79,0.56,-0.28092,0.00011,23.5172]
[1776577001152,43.89,75695.91,0.56,-0.28079,0.00011,23.51237]
[1776577007111,43.89,75696.29,0.56,-0.28074,0.00011,23.51053]
[1776577012146,43.89,75696.45,0.56,-0.28072,0.00011,23.50972]
[1776577017526,43.89,75696.91,0.56,-0.28067,0.00011,23.50768]
[1776577022570,43.89,75694.47,0.56,-0.28093,0.00011,23.51761]
[1776577027814,43.88,75694.32,0.56,-0.28094,0.00011,23.51795]
[1776577033481,43.88,75690.37,0.56,-0.28137,0.00011,23.53409]
[1776577039334,43.88,75689.06,0.56,-0.28151,0.00011,23.53908]
[1776577044357,43.88,75688.31,0.56,-0.28158,0.00011,23.54201]
[1776577053539,43.88,75687.27,0.56,-0.28169,0.00011,23.54608]
[1776577057464,43.88,75672.26,0.56,-0.28332,0.00011,23.60423]
[1776577058540,43.88,75663.93,0.56,-0.28425,0.00011,23.63834]
[1776577065517,43.87,75660.65,0.56,-0.28459,0.00011,23.65112]
[1776577070552,43.87,75654.09,0.56,-0.28531,0.00011,23.67743]
[1776577077601,43.86,75652.68,0.56,-0.28545,0.00011,23.68241]
[1776577082635,43.86,75660.64,0.56,-0.28455,0.00011,23.64938]
[1776577088100,43.86,75659.95,0.56,-0.28463,0.00011,23.65217]
[1776577093227,43.87,75658.85,0.56,-0.28478,0.00011,23.65777]
[1776577097463,43.87,75650.31,0.56,-0.28574,0.00011,23.69338]
[1776577103433,43.88,75649.06,0.56,-0.2859,0.00011,23.69905]
[1776577109509,43.88,75648.51,0.56,-0.28598,0.00011,23.70213]
[1776577115174,43.89,75648.98,0.56,-0.28593,0.00011,23.69775]
[1776577115250,43.89,75648.98,0.56,-0.28593,0.00011,23.69775]
[1776577115639,43.89,75648.98,0.56,-0.28594,0.00011,23.69789]
[1776577118771,43.89,75647.76,0.56,-0.28608,0.00011,23.70313]
[1776577118818,43.89,75647.76,0.56,-0.28608,0.00011,23.70313]
[1776577127791,43.89,75648.39,0.56,-0.28603,0.00011,23.70138]
[1776577134542,43.9,75649.19,0.56,-0.28597,0.00011,23.69922]
[1776577139102,43.91,75648.87,0.56,-0.28603,0.00011,23.70148]
[1776577139176,43.91,75648.87,0.56,-0.28603,0.00011,23.70148]
[1776577141567,43.91,75648.87,0.56,-0.28603,0.00011,23.70162]
[1776577141640,43.91,75649.29,0.56,-0.28599,0.00011,23.70018]
[1776577147085,43.91,75656.54,0.56,-0.28521,0.00011,23.67146]
[1776577152120,43.92,75657.39,0.56,-0.28513,0.00011,23.66881]
[1776577157252,43.92,75656.8,0.56,-0.28521,0.00011,23.67186]
[1776577163197,43.93,75655.75,0.56,-0.28536,0.00011,23.67723]
[1776577169694,43.94,75655.69,0.56,-0.28539,0.00011,23.67852]
[1776577175310,43.94,75655.56,0.56,-0.2854,0.00011,23.67619]
[1776577184341,43.95,75655.79,0.56,-0.28542,0.00011,23.67685]
[1776577190386,43.96,75655.36,0.56,-0.28548,0.00011,23.67943]
[1776577195421,43.96,75655.26,0.56,-0.28551,0.00011,23.68051]
[1776577200456,43.96,75655.86,0.56,-0.28546,0.00011,23.67873]
[1776577205491,43.97,75655.51,0.56,-0.28552,0.00011,23.6808]
[1776577216754,43.97,75655.55,0.56,-0.28553,0.00011,23.68115]
[1776577218451,43.98,75655.55,0.56,-0.28555,0.00011,23.68216]
[1776577218548,43.98,75655.55,0.56,-0.28555,0.00011,23.68216]
[1776577218649,43.98,75655.18,0.56,-0.2856,0.00011,23.68379]
[1776577219066,43.98,75655.18,0.56,-0.2856,0.00011,23.68379]
[1776577220606,43.98,75655.18,0.56,-0.2856,0.00011,23.68391]
[1776577220852,43.98,75650.66,0.56,-0.2861,0.00011,23.70238]
[1776577225889,43.98,75650.79,0.56,-0.2861,0.00011,23.70236]
[1776577230998,43.99,75650.71,0.56,-0.28612,0.00011,23.70315]
[1776577236202,43.99,75650.31,0.56,-0.28616,0.00011,23.70175]
[1776577241230,43.99,75649.8,0.56,-0.28622,0.00011,23.70422]
[1776577246231,43.99,75650.25,0.56,-0.28618,0.00011,23.70276]
[1776577251276,44.0,75650.3,0.56,-0.28619,0.00011,23.70287]
[1776577256296,44.0,75650.35,0.56,-0.28619,0.00011,23.70314]
[1776577261313,44.0,75650.35,0.56,-0.2862,0.00011,23.70354]
[1776577266383,44.0,75650.54,0.56,-0.28619,0.00011,23.70318]
[1776577267508,44.0,75650.6,0.56,-0.28619,0.00011,23.70302]
[1776577267530,44.0,75650.6,0.56,-0.28619,0.00011,23.70302]
[1776577267538,44.0,75650.6,0.56,-0.28619,0.00011,23.70302]
[1776577267882,44.0,75649.81,0.56,-0.28628,0.00011,23.70629]
[1776577268137,44.0,75649.81,0.56,-0.28628,0.00011,23.70629]
[1776577268220,44.0,75649.81,0.56,-0.28628,0.00011,23.70629]
[1776577269542,44.0,75649.81,0.56,-0.28628,0.00011,23.70637]
[1776577269826,44.01,75649.81,0.56,-0.28628,0.00011,23.70645]
[1776577274876,44.01,75649.81,0.56,-0.28629,0.00011,23.70675]
[1776577279885,44.01,75649.46,0.56,-0.28634,0.00011,23.70854]
[1776577285176,44.01,75649.5,0.56,-0.28634,0.00011,23.70879]
[1776577288371,44.01,75649.66,0.56,-0.28633,0.00011,23.70834]
[1776577288392,44.01,75649.66,0.56,-0.28633,0.00011,23.70834]
[1776577288471,44.01,75649.58,0.56,-0.28634,0.00011,23.70872]
[1776577289402,44.01,75639.65,0.56,-0.28744,0.00011,23.74883]
[1776577291181,44.01,75638.56,0.56,-0.28757,0.00011,23.7533]
[1776577291215,44.01,75638.56,0.56,-0.28757,0.00011,23.7533]
[1776577291938,44.01,75638.56,0.56,-0.28757,0.00011,23.7533]
[1776577292099,44.01,75638.55,0.56,-0.28755,0.00011,23.74992]
[1776577298139,44.01,75639.89,0.56,-0.2874,0.00011,23.74461]
[1776577303182,44.02,75638.49,0.56,-0.28756,0.00011,23.75031]
[1776577308218,44.02,75634.08,0.56,-0.28805,0.00011,23.76804]
[1776577313253,44.01,75634.11,0.56,-0.28804,0.00011,23.76785]
[1776577318288,44.01,75633.77,0.56,-0.28808,0.00011,23.76914]
[1776577323324,44.01,75631.52,0.56,-0.28833,0.00011,23.7781]
[1776577326400,44.01,75643.22,0.56,-0.28703,0.00011,23.73093]
[1776577331426,44.01,75641.54,0.56,-0.28722,0.00011,23.73782]
[1776577339483,44.02,75640.03,0.56,-0.28739,0.00011,23.74418]
[1776577344517,44.02,75634.87,0.56,-0.28797,0.00011,23.76509]
[1776577349552,44.02,75632.26,0.56,-0.28826,0.00011,23.77568]
[1776577354579,44.02,75631.81,0.56,-0.28829,0.00011,23.77414]
[1776577359621,44.02,75629.67,0.56,-0.28853,0.00011,23.78284]
[1776577361175,44.02,75628.75,0.56,-0.28864,0.00011,23.78655]
[1776577361247,44.02,75628.75,0.56,-0.28864,0.00011,23.78655]
[1776577363225,44.02,75628.49,0.56,-0.28867,0.00011,23.78761]
[1776577363228,44.02,75628.49,0.56,-0.28867,0.00011,23.78761]
[1776577363298,44.02,75628.49,0.56,-0.28867,0.00011,23.78761]
[1776577363672,44.02,75628.23,0.56,-0.2887,0.00011,23.78868]
[1776577368686,44.02,75624.61,0.56,-0.2891,0.00011,23.80325]
[1776577370395,44.02,75620.71,0.56,-0.28954,0.00011,23.81885]
[1776577370872,44.02,75620.71,0.56,-0.28954,0.00011,23.81885]
[1776577371371,44.02,75621.12,0.56,-0.28949,0.00011,23.8172]
[1776577371706,44.02,75621.12,0.56,-0.28949,0.00011,23.81718]
[1776577376918,44.02,75623.45,0.56,-0.28923,0.00011,23.80781]
[1776577378247,44.02,75623.68,0.56,-0.2892,0.00011,23.80687]
[1776577378263,44.02,75623.68,0.56,-0.2892,0.00011,23.80687]
[1776577379488,44.02,75620.93,0.56,-0.28951,0.00011,23.81783]
[1776577379499,44.02,75620.93,0.56,-0.28951,0.00011,23.81783]
[1776577379505,44.02,75620.93,0.56,-0.28951,0.00011,23.81783]
[1776577380259,44.02,75618.98,0.56,-0.28973,0.00011,23.82561]
[1776577380333,44.02,75618.98,0.56,-0.28973,0.00011,23.82561]
[1776577381536,44.02,75618.98,0.56,-0.28973,0.00011,23.82557]
[1776577381543,44.02,75618.98,0.56,-0.28973,0.00011,23.82557]
[1776577381549,44.02,75618.98,0.56,-0.28973,0.00011,23.82557]
[1776577381782,44.02,75618.59,0.56,-0.28977,0.00011,23.82709]
[1776577386831,44.02,75618.59,0.56,-0.28976,0.00011,23.82693]
[1776577391842,44.02,75619.49,0.56,-0.28966,0.00011,23.82314]
[1776577396870,44.01,75621.06,0.56,-0.28948,0.00011,23.81671]
[1776577401876,44.01,75620.93,0.56,-0.28949,0.00011,23.81711]
[1776577406880,44.01,75620.93,0.56,-0.28949,0.00011,23.81699]
[1776577411889,44.01,75621.26,0.56,-0.28945,0.00011,23.81557]
[1776577417418,44.01,75621.19,0.56,-0.28943,0.00011,23.81232]
[1776577422427,44.01,75621.23,0.56,-0.28943,0.00011,23.81208]
[1776577427477,44.01,75621.14,0.56,-0.28943,0.00011,23.81237]
[1776577432519,44.01,75621.22,0.56,-0.28942,0.00011,23.81199]
[1776577437578,44.01,75621.16,0.56,-0.28943,0.00011,23.81217]
[1776577442742,44.01,75621.51,0.56,-0.28939,0.00011,23.81071]
[1776577447920,44.01,75622.04,0.56,-0.28933,0.00011,23.80855]
[1776577452932,44.01,75621.61,0.56,-0.28938,0.00011,23.81024]
[1776577457939,44.01,75621.66,0.56,-0.28937,0.00011,23.81]
[1776577462968,44.01,75621.86,0.56,-0.28935,0.00011,23.80917]
[1776577467973,44.01,75624.52,0.56,-0.28905,0.00011,23.79851]
[1776577473042,44.01,75624.31,0.56,-0.28905,0.00011,23.79594]
[1776577478055,44.01,75624.19,0.56,-0.28907,0.00011,23.79645]
[1776577479514,44.01,75624.19,0.56,-0.28907,0.00011,23.79646]
[1776577479531,44.01,75624.19,0.56,-0.28907,0.00011,23.79646]
[1776577480100,44.01,75624.19,0.56,-0.28907,0.00011,23.79647]
[1776577481019,44.01,75624.19,0.56,-0.28907,0.00011,23.79647]
[1776577481030,44.01,75624.19,0.56,-0.28907,0.00011,23.79647]
[1776577481065,44.01,75624.19,0.56,-0.28907,0.00011,23.79647]
[1776577481066,44.01,75624.19,0.56,-0.28907,0.00011,23.79647]
[1776577481099,44.01,75624.19,0.56,-0.28907,0.00011,23.79647]
[1776577481044,44.01,75623.95,0.56,-0.28909,0.00011,23.79743]
[1776577481175,44.01,75623.95,0.56,-0.28909,0.00011,23.79743]
[1776577481242,44.01,75623.95,0.56,-0.28909,0.00011,23.79743]
[1776577481584,44.01,75623.95,0.56,-0.28909,0.00011,23.79743]
[1776577481630,44.01,75623.95,0.56,-0.28909,0.00011,23.79743]
[1776577481672,44.01,75621.8,0.56,-0.28933,0.00011,23.80604]
[1776577483576,44.01,75621.8,0.56,-0.28933,0.00011,23.80604]
[1776577483676,44.01,75619.66,0.56,-0.28957,0.00011,23.81459]
[1776577484391,44.01,75619.66,0.56,-0.28957,0.00011,23.81459]
[1776577484463,44.01,75619.66,0.56,-0.28957,0.00011,23.81459]
[1776577485579,44.01,75619.66,0.56,-0.28957,0.00011,23.81459]
[1776577485622,44.01,75619.66,0.56,-0.28957,0.00011,23.81459]
[1776577485646,44.01,75619.66,0.56,-0.28957,0.00011,23.81459]
[1776577485674,44.01,75619.66,0.56,-0.28957,0.00011,23.81459]
[1776577485711,44.01,75619.07,0.56,-0.28964,0.00011,23.81692]
[1776577486389,44.01,75619.07,0.56,-0.28964,0.00011,23.81692]
[1776577487648,44.01,75619.21,0.56,-0.28962,0.00011,23.81635]
[1776577493558,44.01,75619.36,0.56,-0.2896,0.00011,23.81567]
[1776577497867,44.01,75619.36,0.56,-0.2896,0.00011,23.81567]
[1776577497919,44.01,75619.36,0.56,-0.2896,0.00011,23.81567]
[1776577499814,44.01,75619.73,0.56,-0.28956,0.00011,23.81413]
[1776577499874,44.01,75619.73,0.56,-0.28956,0.00011,23.81413]
[1776577505643,44.01,75620.16,0.56,-0.28951,0.00011,23.81231]
[1776577510676,44.01,75620.61,0.56,-0.28946,0.00011,23.81044]
[1776577515711,44.01,75619.62,0.56,-0.28957,0.00011,23.81431]
[1776577519755,44.01,75619.62,0.56,-0.28957,0.00011,23.81431]
[1776577519852,44.01,75619.62,0.56,-0.28957,0.00011,23.81431]
[1776577520245,44.01,75619.05,0.56,-0.28963,0.00011,23.81652]
[1776577520753,44.01,75619.05,0.56,-0.28963,0.00011,23.8165]
[1776577522254,44.01,75617.19,0.56,-0.28983,0.00011,23.82389]
[1776577522795,44.01,75617.19,0.56,-0.28983,0.00011,23.82389]
[1776577522830,44.01,75617.19,0.56,-0.28983,0.00011,23.82389]
[1776577522866,44.01,75617.19,0.56,-0.28983,0.00011,23.82389]
[1776577522890,44.01,75617.3,0.56,-0.28982,0.00011,23.82342]
[1776577527078,44.0,75617.25,0.56,-0.28982,0.00011,23.82351]
[1776577531718,44.0,75617.73,0.56,-0.28977,0.00011,23.82145]
[1776577531783,44.0,75617.73,0.56,-0.28977,0.00011,23.82145]
[1776577532391,44.0,75617.97,0.56,-0.28972,0.00011,23.81698]
[1776577532837,44.0,75618.27,0.56,-0.28968,0.00011,23.81574]
[1776577540894,44.0,75618.66,0.56,-0.28963,0.00011,23.81387]
[1776577545929,44.0,75619.04,0.56,-0.28959,0.00011,23.81217]
[1776577552363,44.0,75619.2,0.56,-0.28956,0.00011,23.81134]
[1776577553669,44.0,75619.2,0.56,-0.28956,0.00011,23.81134]
[1776577554091,44.0,75619.94,0.56,-0.28948,0.00011,23.80831]
[1776577554777,44.0,75619.94,0.56,-0.28948,0.00011,23.80831]
[1776577554787,44.0,75619.94,0.56,-0.28948,0.00011,23.80831]
[1776577558843,44.0,75619.92,0.56,-0.28948,0.00011,23.80829]
[1776577558858,44.0,75619.92,0.56,-0.28948,0.00011,23.80829]
[1776577558867,44.0,75619.92,0.56,-0.28948,0.00011,23.80829]
[1776577559910,44.0,75621.02,0.56,-0.28935,0.00011,23.80387]
[1776577560044,44.0,75621.02,0.56,-0.28935,0.00011,23.80384]
[1776577565102,44.0,75621.86,0.56,-0.28926,0.00011,23.80043]
[1776577566179,44.0,75621.86,0.56,-0.28926,0.00011,23.80041]
[1776577566204,44.0,75621.86,0.56,-0.28926,0.00011,23.80041]
[1776577572113,44.0,75621.81,0.56,-0.28926,0.00011,23.80054]
[1776577575308,44.0,75621.17,0.56,-0.28933,0.00011,23.80309]
[1776577575368,44.0,75621.17,0.56,-0.28933,0.00011,23.80309]
[1776577582573,44.0,75621.2,0.56,-0.28933,0.00011,23.80288]
[1776577588225,44.0,75621.77,0.56,-0.28926,0.00011,23.80055]
[1776577593259,43.99,75621.13,0.56,-0.28931,0.00011,23.79965]
[1776577598292,43.99,75622.42,0.56,-0.28917,0.00011,23.79447]
[1776577603327,43.99,75622.09,0.56,-0.28921,0.00011,23.7958]
[1776577608362,43.99,75622.35,0.56,-0.28918,0.00011,23.79475]
[1776577615182,43.99,75622.58,0.56,-0.28915,0.00011,23.79384]
[1776577617790,43.99,75611.67,0.56,-0.29037,0.00011,23.83741]
[1776577622854,43.99,75610.65,0.56,-0.29048,0.00011,23.84122]
[1776577628604,43.99,75605.57,0.56,-0.29104,0.00011,23.86123]
[1776577638583,43.99,75603.62,0.56,-0.29124,0.00011,23.86819]
[1776577648650,43.98,75603.34,0.56,-0.29125,0.00011,23.86855]
[1776577656471,43.98,75603.54,0.56,-0.2912,0.00011,23.86396]
[1776577662137,43.98,75609.05,0.56,-0.29057,0.00011,23.84149]
[1776577668554,43.97,75611.57,0.56,-0.29028,0.00011,23.83114]
[1776577674834,43.97,75621.34,0.56,-0.28918,0.00011,23.79184]
[1776577679870,43.97,75620.06,0.56,-0.28932,0.00011,23.79682]
[1776577685666,43.97,75620.45,0.56,-0.28927,0.00011,23.79514]
[1776577690944,43.97,75620.45,0.56,-0.28927,0.00011,23.79493]
[1776577696989,43.97,75620.88,0.56,-0.28921,0.00011,23.79305]
[1776577698204,43.97,75621.14,0.56,-0.28918,0.00011,23.79198]
[1776577703034,43.97,75621.14,0.56,-0.28918,0.00011,23.79188]
[1776577709072,43.97,75621.29,0.56,-0.28916,0.00011,23.79118]
[1776577714107,43.97,75624.11,0.56,-0.28883,0.00011,23.77639]
[1776577719144,43.97,75624.2,0.56,-0.28882,0.00011,23.77605]
[1776577725185,43.97,75623.91,0.56,-0.28885,0.00011,23.77725]
[1776577731229,43.97,75623.78,0.56,-0.28887,0.00011,23.7778]
[1776577736265,43.97,75622.49,0.56,-0.28901,0.00011,23.78299]
[1776577741308,43.97,75622.26,0.56,-0.28904,0.00011,23.78391]
[1776577747740,43.97,75622.09,0.56,-0.28905,0.00011,23.78457]
[1776577753622,43.97,75622.09,0.56,-0.28905,0.00011,23.78453]
[1776577762443,43.97,75622.05,0.56,-0.28906,0.00011,23.78467]
[1776577772180,43.97,75623.09,0.56,-0.28894,0.00011,23.78051]
[1776577772745,43.97,75622.92,0.56,-0.28894,0.00011,23.77778]
[1776577773430,43.97,75622.85,0.56,-0.28895,0.00011,23.77807]
[1776577777065,43.97,75622.85,0.56,-0.28895,0.00011,23.77809]
[1776577777146,43.97,75622.85,0.56,-0.28895,0.00011,23.77809]
[1776577778328,43.97,75622.78,0.56,-0.28896,0.00011,23.77838]
[1776577778390,43.97,75622.78,0.56,-0.28896,0.00011,23.77838]
[1776577778844,43.97,75622.78,0.56,-0.28896,0.00011,23.77839]
[1776577779565,43.97,75622.78,0.56,-0.28896,0.00011,23.77839]
[1776577784599,43.97,75622.27,0.56,-0.28902,0.00011,23.78048]
[1776577790642,43.97,75622.17,0.56,-0.28903,0.00011,23.78092]
[1776577795682,43.97,75622.16,0.56,-0.28903,0.00011,23.781]
[1776577800712,43.97,75622.75,0.56,-0.28897,0.00011,23.77869]
[1776577805751,43.97,75622.66,0.56,-0.28898,0.00011,23.77911]
[1776577814204,43.97,75622.59,0.56,-0.28899,0.00011,23.77949]
[1776577820858,43.97,75622.23,0.56,-0.28903,0.00011,23.78101]
[1776577826895,43.97,75622.28,0.56,-0.28903,0.00011,23.78088]
[1776577834287,43.97,75622.28,0.56,-0.28903,0.00011,23.78088]
[1776577839985,43.97,75622.11,0.56,-0.28903,0.00011,23.77826]
[1776577850352,43.97,75622.31,0.56,-0.28901,0.00011,23.77751]
[1776577862137,43.97,75622.13,0.56,-0.28903,0.00011,23.77846]
[1776577867176,43.97,75622.08,0.56,-0.28904,0.00011,23.77872]
[1776577873217,43.97,75621.69,0.56,-0.28909,0.00011,23.78035]
[1776577879261,43.97,75621.73,0.56,-0.28908,0.00011,23.78025]
[1776577884697,43.97,75621.97,0.56,-0.28906,0.00011,23.77934]
[1776577892350,43.97,75621.97,0.56,-0.28904,0.00011,23.77599]
[1776577898392,43.98,75621.81,0.56,-0.28906,0.00011,23.77671]
[1776577903428,43.98,75621.82,0.56,-0.28906,0.00011,23.77673]
[1776577908466,43.98,75610.59,0.56,-0.29032,0.00011,23.82169]
[1776577910363,43.98,75609.6,0.56,-0.29043,0.00011,23.8256]
[1776577910405,43.98,75609.6,0.56,-0.29043,0.00011,23.8256]
[1776577911183,43.98,75609.93,0.56,-0.29039,0.00011,23.82425]
[1776577911484,43.98,75610.02,0.56,-0.29038,0.00011,23.82385]
[1776577916519,43.97,75609.17,0.56,-0.29047,0.00011,23.82705]
[1776577920779,43.97,75605.31,0.56,-0.2909,0.00011,23.8422]
[1776577920845,43.97,75605.31,0.56,-0.2909,0.00011,23.8422]
[1776577921096,43.97,75605.31,0.56,-0.2909,0.00011,23.8422]
[1776577921114,43.97,75605.31,0.56,-0.2909,0.00011,23.8422]
[1776577921554,43.97,75605.34,0.56,-0.29089,0.00011,23.84196]
[1776577922563,43.97,75594.5,0.56,-0.29211,0.00011,23.88497]
[1776577923401,43.97,75594.5,0.56,-0.29211,0.00011,23.88497]
[1776577923410,43.97,75594.5,0.56,-0.29211,0.00011,23.88497]
[1776577923472,43.97,75591.15,0.56,-0.29248,0.00011,23.89812]
[1776577927815,43.97,75591.15,0.56,-0.29247,0.00011,23.89767]
[1776577928606,43.97,75591.15,0.56,-0.29247,0.00011,23.89767]
[1776577928842,43.97,75590.44,0.56,-0.29254,0.00011,23.90038]
[1776577928951,43.97,75590.44,0.56,-0.29254,0.00011,23.90038]
[1776577928984,43.97,75590.44,0.56,-0.29254,0.00011,23.90038]
[1776577929008,43.97,75590.44,0.56,-0.29254,0.00011,23.90038]
[1776577929610,43.97,75592.07,0.56,-0.29236,0.00011,23.89383]
[1776577930927,43.97,75592.07,0.56,-0.29236,0.00011,23.89383]
[1776577930994,43.97,75592.07,0.56,-0.29236,0.00011,23.89383]
[1776577931118,43.97,75592.07,0.56,-0.29236,0.00011,23.89383]
[1776577931508,43.97,75592.07,0.56,-0.29236,0.00011,23.89383]
[1776577931523,43.97,75596.03,0.56,-0.29191,0.00011,23.87798]
[1776577932485,43.97,75596.03,0.56,-0.29191,0.00011,23.87798]
[1776577932542,43.97,75596.03,0.56,-0.29191,0.00011,23.87798]
[1776577933532,43.97,75595.57,0.56,-0.29196,0.00011,23.87972]
[1776577933638,43.96,75595.57,0.56,-0.29196,0.00011,23.87965]
[1776577935565,43.96,75595.57,0.56,-0.29196,0.00011,23.87965]
[1776577936364,43.96,75594.45,0.56,-0.29208,0.00011,23.88385]
[1776577941696,43.96,75591.68,0.56,-0.29238,0.00011,23.89441]
[1776577946731,43.96,75589.13,0.56,-0.29265,0.00011,23.90408]
[1776577951766,43.95,75586.94,0.56,-0.29287,0.00011,23.90887]
[1776577956800,43.95,75585.05,0.56,-0.29307,0.00011,23.91587]
[1776577961836,43.95,75580.64,0.56,-0.29355,0.00011,23.93276]
[1776577963148,43.95,75580.64,0.56,-0.29355,0.00011,23.93276]
[1776577963304,43.95,75579.14,0.56,-0.29372,0.00011,23.93846]
[1776577968662,43.94,75571.48,0.56,-0.29456,0.00011,23.96794]
[1776577969020,43.94,75571.48,0.56,-0.29456,0.00011,23.96794]
[1776577969050,43.94,75571.48,0.56,-0.29456,0.00011,23.96794]
[1776577969370,43.94,75571.48,0.56,-0.29456,0.00011,23.96794]
[1776577969384,43.94,75571.48,0.56,-0.29456,0.00011,23.96794]
[1776577969646,43.94,75569.85,0.56,-0.29474,0.00011,23.97419]
[1776577975327,43.94,75572.18,0.56,-0.29446,0.00011,23.96415]
[1776577980967,43.93,75573.0,0.56,-0.29436,0.00011,23.96064]
[1776577980982,43.93,75573.41,0.56,-0.2943,0.00011,23.9586]
[1776577986531,43.93,75576.21,0.56,-0.29397,0.00011,23.94692]
[1776577992046,43.92,75577.85,0.56,-0.29376,0.00011,23.93968]
[1776577997080,43.92,75577.54,0.56,-0.29378,0.00011,23.94028]
[1776578002116,43.91,75577.65,0.56,-0.29375,0.00011,23.93922]
[1776578007623,43.91,75578.11,0.56,-0.29368,0.00011,23.93692]
[1776578012673,43.91,75578.11,0.56,-0.29365,0.00011,23.9329]
[1776578017885,43.9,75578.09,0.56,-0.29364,0.00011,23.93239]
[1776578023536,43.9,75578.09,0.56,-0.29362,0.00011,23.93169]
[1776578029306,43.89,75578.2,0.56,-0.29358,0.00011,23.93034]
[1776578035748,43.89,75578.2,0.56,-0.29356,0.00011,23.92967]
[1776578041538,43.88,75578.2,0.56,-0.29355,0.00011,23.92911]
[1776578047445,43.88,75578.9,0.56,-0.29345,0.00011,23.92558]
[1776578052805,43.88,75578.95,0.56,-0.29344,0.00011,23.92517]
[1776578060522,43.87,75580.01,0.56,-0.29329,0.00011,23.9198]
[1776578065962,43.86,75580.73,0.56,-0.29319,0.00011,23.91641]
[1776578071600,43.86,75581.29,0.56,-0.29309,0.00011,23.91013]
[1776578077644,43.86,75580.92,0.56,-0.29312,0.00011,23.91094]
[1776578085699,43.85,75581.27,0.56,-0.29305,0.00011,23.90868]
[1776578090734,43.85,75581.98,0.56,-0.29296,0.00011,23.90532]
[1776578095770,43.84,75582.47,0.56,-0.29289,0.00011,23.90284]
[1776578100805,43.84,75583.08,0.56,-0.29281,0.00011,23.8999]
[1776578106244,43.84,75583.0,0.56,-0.2928,0.00011,23.89969]
[1776578114900,43.83,75583.0,0.56,-0.29278,0.00011,23.89876]
[1776578121966,43.83,75581.5,0.56,-0.29294,0.00011,23.90429]
[1776578125107,43.82,75578.87,0.56,-0.29322,0.00011,23.9141]
[1776578125788,43.82,75576.79,0.56,-0.29345,0.00011,23.92233]
[1776578127135,43.82,75575.42,0.56,-0.29361,0.00011,23.92774]
[1776578127162,43.82,75575.42,0.56,-0.29361,0.00011,23.92774]
[1776578127190,43.82,75575.42,0.56,-0.29361,0.00011,23.92774]
[1776578127224,43.82,75576.46,0.56,-0.29349,0.00011,23.92363]
[1776578127941,43.82,75576.46,0.56,-0.29349,0.00011,23.92363]
[1776578129163,43.82,75575.62,0.56,-0.29358,0.00011,23.92694]
[1776578129228,43.82,75575.65,0.56,-0.29358,0.00011,23.92683]
[1776578134290,43.82,75575.16,0.56,-0.29362,0.00011,23.92532]
[1776578140079,43.82,75574.72,0.56,-0.29367,0.00011,23.92704]
[1776578146411,43.82,75574.64,0.56,-0.29367,0.00011,23.92734]
[1776578148673,43.82,75573.99,0.56,-0.29375,0.00011,23.92988]
[1776578148716,43.82,75573.99,0.56,-0.29375,0.00011,23.92988]
[1776578149574,43.82,75573.99,0.56,-0.29375,0.00011,23.92987]
[1776578149789,43.82,75573.99,0.56,-0.29375,0.00011,23.92986]
[1776578154829,43.82,75574.13,0.56,-0.29373,0.00011,23.92929]
[1776578159838,43.82,75575.38,0.56,-0.29359,0.00011,23.92433]
[1776578164615,43.82,75575.38,0.56,-0.29359,0.00011,23.92432]
[1776578164622,43.82,75575.38,0.56,-0.29359,0.00011,23.92432]
[1776578164624,43.82,75575.38,0.56,-0.29359,0.00011,23.92432]
[1776578164655,43.82,75575.38,0.56,-0.29359,0.00011,23.92432]
[1776578164667,43.82,75566.18,0.56,-0.29463,0.00011,23.96057]
[1776578169727,43.82,75565.0,0.56,-0.29476,0.00011,23.96508]
[1776578175328,43.82,75565.77,0.56,-0.29466,0.00011,23.96174]
[1776578178176,43.82,75566.16,0.56,-0.29462,0.00011,23.9601]
[1776578178805,43.82,75566.21,0.56,-0.29461,0.00011,23.95981]
[1776578180190,43.82,75566.21,0.56,-0.29461,0.00011,23.95976]
[1776578180198,43.82,75566.21,0.56,-0.29461,0.00011,23.95976]
[1776578180361,43.82,75566.21,0.56,-0.29461,0.00011,23.95976]
[1776578185395,43.81,75566.61,0.56,-0.29455,0.00011,23.95789]
[1776578189341,43.81,75564.75,0.56,-0.29476,0.00011,23.96505]
[1776578189851,43.81,75565.03,0.56,-0.29473,0.00011,23.9639]
[1776578194879,43.81,75565.32,0.56,-0.29467,0.00011,23.95912]
[1776578199284,43.81,75564.53,0.56,-0.29475,0.00011,23.96204]
[1776578199292,43.81,75564.53,0.56,-0.29475,0.00011,23.96204]
[1776578199302,43.81,75564.53,0.56,-0.29475,0.00011,23.96204]
[1776578199817,43.81,75564.21,0.56,-0.29479,0.00011,23.96331]
[1776578204824,43.81,75565.77,0.56,-0.29462,0.00011,23.95724]
[1776578206611,43.81,75567.72,0.56,-0.2944,0.00011,23.94961]
[1776578206669,43.81,75567.72,0.56,-0.2944,0.00011,23.94961]
[1776578206707,43.81,75568.65,0.56,-0.29429,0.00011,23.9459]
[1776578207541,43.81,75568.65,0.56,-0.29429,0.00011,23.9459]
[1776578207623,43.81,75568.78,0.56,-0.29427,0.00011,23.94534]
[1776578213433,43.81,75568.79,0.56,-0.29427,0.00011,23.94508]
[1776578218628,43.81,75571.16,0.56,-0.29399,0.00011,23.93552]
[1776578223662,43.8,75577.69,0.56,-0.29324,0.00011,23.90907]
[1776578228697,43.8,75583.38,0.56,-0.29258,0.00011,23.88598]
[1776578233732,43.8,75583.62,0.56,-0.29254,0.00011,23.88456]
[1776578238767,43.79,75583.55,0.56,-0.29253,0.00011,23.88437]
[1776578243802,43.79,75577.48,0.56,-0.29321,0.00011,23.90796]
[1776578248838,43.79,75578.7,0.56,-0.29306,0.00011,23.90257]
[1776578253871,43.78,75581.58,0.56,-0.2927,0.00011,23.88722]
[1776578259507,43.78,75583.09,0.56,-0.29252,0.00011,23.88095]
[1776578264958,43.78,75583.58,0.56,-0.29244,0.00011,23.87823]
[1776578269987,43.77,75587.39,0.56,-0.29201,0.00011,23.86281]
[1776578275024,43.77,75586.97,0.56,-0.29204,0.00011,23.86416]
[1776578280530,43.77,75586.06,0.56,-0.29214,0.00011,23.86745]
[1776578286098,43.77,75579.17,0.56,-0.29291,0.00011,23.89435]
[1776578292141,43.76,75582.21,0.56,-0.29255,0.00011,23.8818]
[1776578297584,43.76,75581.7,0.56,-0.29259,0.00011,23.88338]
[1776578304228,43.76,75580.83,0.56,-0.29268,0.00011,23.88635]
[1776578309262,43.76,75581.23,0.56,-0.29262,0.00011,23.88437]
[1776578314563,43.75,75581.36,0.56,-0.29259,0.00011,23.88027]
[1776578320813,43.75,75582.12,0.56,-0.29249,0.00011,23.87673]
[1776578321477,43.75,75582.12,0.56,-0.29248,0.00011,23.87651]
[1776578321981,43.75,75582.87,0.56,-0.29239,0.00011,23.87339]
[1776578324818,43.75,75588.07,0.56,-0.2918,0.00011,23.85263]
[1776578324917,43.75,75588.07,0.56,-0.2918,0.00011,23.85258]
[1776578330407,43.75,75587.08,0.56,-0.29191,0.00011,23.85628]
[1776578336188,43.74,75584.91,0.56,-0.29215,0.00011,23.86469]
[1776578342493,43.74,75581.0,0.56,-0.29258,0.00011,23.87973]
[1776578347719,43.74,75577.87,0.56,-0.29292,0.00011,23.8918]
[1776578354581,43.73,75576.47,0.56,-0.29306,0.00011,23.89676]
[1776578359616,43.73,75575.83,0.56,-0.29313,0.00011,23.89894]
[1776578364650,43.73,75573.7,0.56,-0.29336,0.00011,23.90703]
[1776578367327,43.73,75573.59,0.56,-0.29337,0.00011,23.90732]
[1776578367385,43.73,75573.59,0.56,-0.29337,0.00011,23.90732]
[1776578367522,43.73,75573.59,0.56,-0.29337,0.00011,23.90732]
[1776578368074,43.73,75573.91,0.56,-0.29333,0.00011,23.90598]
[1776578376768,43.73,75573.91,0.56,-0.29332,0.00011,23.90584]
[1776578382250,43.72,75574.66,0.56,-0.2932,0.00011,23.89876]
[1776578387813,43.72,75577.34,0.56,-0.29288,0.00011,23.88762]
[1776578393471,43.72,75577.77,0.56,-0.29284,0.00011,23.88591]
[1776578401911,43.71,75578.84,0.56,-0.29269,0.00011,23.88078]
[1776578402752,43.71,75578.84,0.56,-0.29269,0.00011,23.88078]
[1776578402940,43.71,75578.84,0.56,-0.29269,0.00011,23.88078]
[1776578403128,43.71,75578.5,0.56,-0.29273,0.00011,23.88207]
[1776578403379,43.71,75578.5,0.56,-0.29273,0.00011,23.88207]
[1776578403450,43.71,75578.5,0.56,-0.29273,0.00011,23.88207]
[1776578403927,43.71,75578.5,0.56,-0.29273,0.00011,23.882]
[1776578404221,43.71,75578.5,0.56,-0.29273,0.00011,23.882]
[1776578404230,43.71,75578.5,0.56,-0.29273,0.00011,23.882]
[1776578405017,43.71,75573.56,0.56,-0.29329,0.00011,23.90178]
[1776578410691,43.72,75572.93,0.56,-0.29338,0.00011,23.90502]
[1776578415695,43.72,75574.19,0.56,-0.29326,0.00011,23.90071]
[1776578424813,43.73,75571.58,0.56,-0.29357,0.00011,23.91169]
[1776578432031,43.73,75573.82,0.56,-0.29334,0.00011,23.90382]
[1776578438164,43.74,75571.04,0.56,-0.29366,0.00011,23.91239]
[1776578442918,43.74,75570.24,0.56,-0.29376,0.00011,23.91586]
[1776578443079,43.74,75569.46,0.56,-0.29386,0.00011,23.91913]
[1776578444920,43.75,75569.46,0.56,-0.29386,0.00011,23.91922]
[1776578444930,43.75,75569.46,0.56,-0.29386,0.00011,23.91922]
[1776578445015,43.75,75569.46,0.56,-0.29386,0.00011,23.91931]
[1776578446834,43.75,75569.46,0.56,-0.29386,0.00011,23.91931]
[1776578446860,43.75,75569.46,0.56,-0.29386,0.00011,23.91931]
[1776578446900,43.75,75569.46,0.56,-0.29387,0.00011,23.91948]
[1776578452131,43.75,75569.46,0.56,-0.29387,0.00011,23.91975]
[1776578457297,43.75,75567.93,0.56,-0.29406,0.00011,23.92637]
[1776578461776,43.75,75567.32,0.56,-0.29414,0.00011,23.92902]
[1776578461816,43.75,75567.32,0.56,-0.29414,0.00011,23.92902]
[1776578461867,43.75,75567.32,0.56,-0.29414,0.00011,23.92902]
[1776578461879,43.75,75567.32,0.56,-0.29414,0.00011,23.92902]
[1776578461885,43.75,75567.32,0.56,-0.29414,0.00011,23.92902]
[1776578462087,43.76,75566.36,0.56,-0.29425,0.00011,23.93298]
[1776578464021,43.76,75557.56,0.56,-0.29526,0.00011,23.96787]
[1776578465308,43.76,75557.56,0.56,-0.29526,0.00011,23.96803]
[1776578470805,43.76,75557.22,0.56,-0.29531,0.00011,23.9699]
[1776578471457,43.76,75556.3,0.56,-0.29542,0.00011,23.9736]
[1776578471529,43.76,75556.3,0.56,-0.29542,0.00011,23.9736]
[1776578471904,43.76,75556.3,0.56,-0.29542,0.00011,23.9736]
[1776578471986,43.76,75556.3,0.56,-0.29542,0.00011,23.9736]
[1776578472009,43.76,75549.93,0.56,-0.29615,0.00011,23.9986]
[1776578473438,43.76,75543.9,0.56,-0.29683,0.00011,24.02217]
[1776578473839,43.76,75542.46,0.56,-0.297,0.00011,24.0279]
[1776578478859,43.77,75545.34,0.56,-0.29669,0.00011,24.01718]
[1776578482010,43.77,75545.34,0.56,-0.29669,0.00011,24.01728]
[1776578482077,43.77,75545.34,0.56,-0.29669,0.00011,24.01728]
[1776578482143,43.77,75545.61,0.56,-0.29666,0.00011,24.01644]
[1776578483008,43.77,75545.61,0.56,-0.29666,0.00011,24.01644]
[1776578483090,43.77,75545.61,0.56,-0.29666,0.00011,24.01644]
[1776578483167,43.77,75539.93,0.56,-0.29731,0.00011,24.03868]
[1776578483620,43.77,75539.93,0.56,-0.29731,0.00011,24.03868]
[1776578483742,43.77,75539.93,0.56,-0.29731,0.00011,24.03868]
[1776578483774,43.77,75539.93,0.56,-0.29731,0.00011,24.03868]
[1776578485685,43.77,75536.34,0.56,-0.29773,0.00011,24.05283]
[1776578485692,43.77,75536.34,0.56,-0.29773,0.00011,24.05283]
[1776578485782,43.77,75536.34,0.56,-0.29773,0.00011,24.05283]
[1776578485883,43.77,75534.06,0.56,-0.298,0.00011,24.06203]
[1776578487187,43.77,75534.06,0.56,-0.298,0.00011,24.06203]
[1776578487271,43.77,75534.06,0.56,-0.298,0.00011,24.06203]
[1776578487282,43.77,75534.06,0.56,-0.298,0.00011,24.06203]
[1776578487677,43.77,75534.06,0.56,-0.298,0.00011,24.06203]
[1776578487760,43.78,75534.27,0.56,-0.29798,0.00011,24.06156]
[1776578492994,43.78,75534.82,0.56,-0.29791,0.00011,24.05653]
[1776578499002,43.79,75537.23,0.56,-0.29768,0.00011,24.04859]
[1776578504179,43.79,75541.7,0.56,-0.29718,0.00011,24.03176]
[1776578504203,43.79,75541.7,0.56,-0.29718,0.00011,24.03176]
[1776578504216,43.79,75541.7,0.56,-0.29718,0.00011,24.03176]
[1776578504239,43.79,75541.7,0.56,-0.29718,0.00011,24.03176]
[1776578504339,43.8,75549.31,0.56,-0.29633,0.00011,24.00244]
[1776578505189,43.8,75553.68,0.56,-0.29584,0.00011,23.98555]
[1776578506093,43.8,75553.68,0.56,-0.29584,0.00011,23.98555]
[1776578506121,43.8,75553.68,0.56,-0.29584,0.00011,23.98555]
[1776578506147,43.8,75553.68,0.56,-0.29584,0.00011,23.98555]
[1776578506232,43.8,75557.53,0.56,-0.2954,0.00011,23.97068]
[1776578506886,43.8,75557.53,0.56,-0.2954,0.00011,23.97068]
[1776578507008,43.8,75557.53,0.56,-0.2954,0.00011,23.97068]
[1776578507048,43.8,75557.53,0.56,-0.2954,0.00011,23.97068]
[1776578507130,43.8,75557.53,0.56,-0.2954,0.00011,23.97068]
[1776578507233,43.8,75558.1,0.56,-0.29535,0.00011,23.96866]
[1776578507756,43.8,75558.1,0.56,-0.29535,0.00011,23.96866]
[1776578507800,43.8,75558.1,0.56,-0.29535,0.00011,23.96866]
[1776578508147,43.8,75559.1,0.56,-0.29524,0.00011,23.96497]
[1776578508886,43.8,75559.1,0.56,-0.29524,0.00011,23.96497]
[1776578508901,43.8,75560.9,0.56,-0.29504,0.00011,23.95813]
[1776578514701,43.81,75560.81,0.56,-0.29508,0.00011,23.95968]
[1776578517617,43.81,75560.24,0.56,-0.29516,0.00011,23.9624]
[1776578517826,43.81,75560.24,0.56,-0.29516,0.00011,23.9624]
[1776578517834,43.82,75559.64,0.56,-0.29524,0.00011,23.96522]
[1776578518272,43.82,75559.64,0.56,-0.29524,0.00011,23.96522]
[1776578518579,43.82,75559.64,0.56,-0.29524,0.00011,23.96522]
[1776578521282,43.82,75559.15,0.56,-0.29531,0.00011,23.96783]
[1776578521863,43.82,75559.15,0.56,-0.29531,0.00011,23.96783]
[1776578522337,43.82,75559.34,0.56,-0.2953,0.00011,23.96731]
[1776578522649,43.82,75559.34,0.56,-0.2953,0.00011,23.96731]
[1776578522715,43.82,75559.34,0.56,-0.2953,0.00011,23.96731]
[1776578523361,43.83,75559.62,0.56,-0.29527,0.00011,23.96644]
[1776578523423,43.83,75559.62,0.56,-0.29527,0.00011,23.96644]
[1776578523999,43.83,75559.62,0.56,-0.29527,0.00011,23.96644]
[1776578524384,43.83,75559.76,0.56,-0.29526,0.00011,23.96611]
[1776578525073,43.83,75559.76,0.56,-0.29526,0.00011,23.96611]
[1776578525638,43.83,75559.76,0.56,-0.29527,0.00011,23.96634]
[1776578525954,43.83,75559.76,0.56,-0.29527,0.00011,23.96634]
[1776578526416,43.83,75559.6,0.56,-0.29529,0.00011,23.96719]
[1776578530268,43.84,75560.52,0.56,-0.29521,0.00011,23.96425]
[1776578530296,43.84,75560.52,0.56,-0.29521,0.00011,23.96425]
[1776578530470,43.84,75560.52,0.56,-0.29521,0.00011,23.96425]
[1776578530541,43.84,75560.52,0.56,-0.29521,0.00011,23.96425]
[1776578537472,43.84,75560.52,0.56,-0.29524,0.00011,23.96535]
[1776578538201,43.85,75563.03,0.56,-0.29497,0.00011,23.95636]
[1776578543203,43.85,75570.11,0.56,-0.2942,0.00011,23.92946]
[1776578543334,43.85,75571.71,0.56,-0.29402,0.00011,23.92321]
[1776578544255,43.86,75571.8,0.56,-0.29401,0.00011,23.92291]
[1776578544762,43.86,75571.8,0.56,-0.29401,0.00011,23.92291]
[1776578544771,43.86,75571.8,0.56,-0.29401,0.00011,23.92291]
[1776578544781,43.86,75571.8,0.56,-0.29401,0.00011,23.92291]
[1776578548821,43.86,75569.61,0.56,-0.29426,0.00011,23.93178]
[1776578548842,43.86,75569.61,0.56,-0.29426,0.00011,23.93178]
[1776578550769,43.86,75568.42,0.56,-0.2944,0.00011,23.93658]
[1776578550954,43.86,75568.42,0.56,-0.2944,0.00011,23.93664]
[1776578554937,43.86,75570.01,0.56,-0.29421,0.00011,23.92714]
[1776578556980,43.86,75570.79,0.56,-0.29412,0.00011,23.92421]
[1776578556995,43.86,75570.79,0.56,-0.29412,0.00011,23.92421]
[1776578562008,43.86,75573.01,0.56,-0.29388,0.00011,23.91586]
[1776578565130,43.86,75574.76,0.56,-0.29369,0.00011,23.90919]
[1776578565142,43.86,75574.76,0.56,-0.29369,0.00011,23.90919]
[1776578567166,43.87,75574.68,0.56,-0.2937,0.00011,23.90966]
[1776578567191,43.87,75574.68,0.56,-0.2937,0.00011,23.90966]
[1776578569233,43.87,75577.59,0.56,-0.29338,0.00011,23.89833]
[1776578569257,43.87,75577.59,0.56,-0.29338,0.00011,23.89833]
[1776578573335,43.87,75572.9,0.56,-0.29392,0.00011,23.91723]
[1776578573341,43.87,75572.9,0.56,-0.29392,0.00011,23.91723]
[1776578573398,43.87,75572.9,0.56,-0.29392,0.00011,23.91723]
[1776578574114,43.87,75572.9,0.56,-0.29392,0.00011,23.91728]
[1776578579160,43.87,75573.97,0.56,-0.29381,0.00011,23.91333]
[1776578581469,43.87,75574.79,0.56,-0.29372,0.00011,23.9102]
[1776578582274,43.87,75577.18,0.56,-0.29345,0.00011,23.90083]
[1776578585958,43.87,75578.09,0.56,-0.29335,0.00011,23.89741]
[1776578586042,43.87,75578.09,0.56,-0.29335,0.00011,23.89741]
[1776578586111,43.87,75578.09,0.56,-0.29335,0.00011,23.89741]
[1776578586310,43.87,75567.63,0.56,-0.29454,0.00011,23.93866]
[1776578586430,43.87,75567.63,0.56,-0.29454,0.00011,23.93866]
[1776578587255,43.87,75559.19,0.56,-0.29549,0.00011,23.9718]
[1776578589219,43.88,75558.75,0.56,-0.29556,0.00011,23.97398]
[1776578589655,43.88,75558.75,0.56,-0.29556,0.00011,23.97398]
[1776578590247,43.88,75558.36,0.56,-0.2956,0.00011,23.97572]
[1776578592129,43.88,75558.36,0.56,-0.29561,0.00011,23.97593]
[1776578592176,43.88,75558.36,0.56,-0.29561,0.00011,23.97593]
[1776578592209,43.88,75558.36,0.56,-0.29561,0.00011,23.97593]
[1776578592218,43.88,75558.36,0.56,-0.29561,0.00011,23.97593]
[1776578592282,43.88,75558.36,0.56,-0.29561,0.00011,23.97593]
[1776578592258,43.88,75556.81,0.56,-0.29579,0.00011,23.98219]
[1776578595203,43.88,75552.47,0.56,-0.2963,0.00011,23.99953]
[1776578595376,43.89,75550.87,0.56,-0.29648,0.00011,24.00595]
[1776578595390,43.89,75550.87,0.56,-0.29648,0.00011,24.00595]
[1776578595408,43.89,75550.87,0.56,-0.29648,0.00011,24.00595]
[1776578598470,43.89,75546.08,0.56,-0.29704,0.00011,24.0251]
[1776578598534,43.89,75546.08,0.56,-0.29704,0.00011,24.0251]
[1776578599500,43.89,75545.99,0.56,-0.29705,0.00011,24.02561]
[1776578599511,43.89,75545.99,0.56,-0.29705,0.00011,24.02561]
[1776578599554,43.89,75545.99,0.56,-0.29705,0.00011,24.02561]
[1776578600297,43.89,75545.08,0.56,-0.29716,0.00011,24.02931]
[1776578600610,43.89,75545.08,0.56,-0.29716,0.00011,24.02931]
[1776578600694,43.89,75545.08,0.56,-0.29716,0.00011,24.02931]
[1776578601867,43.89,75543.64,0.56,-0.29733,0.00011,24.03506]
[1776578601873,43.89,75543.64,0.56,-0.29733,0.00011,24.03506]
[1776578602311,43.89,75543.48,0.56,-0.29735,0.00011,24.03584]
[1776578602376,43.89,75543.48,0.56,-0.29735,0.00011,24.03584]
[1776578602465,43.89,75543.48,0.56,-0.29735,0.00011,24.03584]
[1776578603078,43.89,75543.48,0.56,-0.29735,0.00011,24.03584]
[1776578603318,43.9,75534.46,0.56,-0.29838,0.00011,24.0709]
[1776578604325,43.9,75521.53,0.56,-0.29986,0.00011,24.12079]
[1776578604932,43.9,75521.53,0.56,-0.29986,0.00011,24.12079]
[1776578604967,43.9,75521.53,0.56,-0.29986,0.00011,24.12079]
[1776578604981,43.9,75521.53,0.56,-0.29986,0.00011,24.12079]
[1776578605331,43.9,75521.88,0.56,-0.29982,0.00011,24.11952]
[1776578607224,43.9,75524.18,0.56,-0.29956,0.00011,24.11076]
[1776578607296,43.9,75524.18,0.56,-0.29956,0.00011,24.11076]
[1776578607290,43.9,75524.18,0.56,-0.29956,0.00011,24.11082]
[1776578612380,43.9,75526.76,0.56,-0.29926,0.00011,24.09784]
[1776578615510,43.9,75528.0,0.56,-0.29912,0.00011,24.0932]
[1776578616091,43.9,75528.0,0.56,-0.29912,0.00011,24.0932]
[1776578616935,43.9,75528.26,0.56,-0.2991,0.00011,24.09234]
[1776578616945,43.9,75530.98,0.56,-0.29879,0.00011,24.08193]
[1776578619096,43.9,75530.98,0.56,-0.29879,0.00011,24.08193]
[1776578619104,43.9,75530.98,0.56,-0.29879,0.00011,24.08193]
[1776578619205,43.9,75540.79,0.56,-0.29768,0.00011,24.0442]
[1776578622248,43.91,75542.33,0.56,-0.29751,0.00011,24.03847]
[1776578622304,43.91,75539.54,0.56,-0.29783,0.00011,24.04939]
[1776578622984,43.91,75539.54,0.56,-0.29783,0.00011,24.04939]
[1776578624253,43.91,75536.2,0.56,-0.29821,0.00011,24.06241]
[1776578624281,43.91,75536.2,0.56,-0.29821,0.00011,24.06241]
[1776578624258,43.91,75536.2,0.56,-0.29821,0.00011,24.06251]
[1776578624646,43.91,75536.2,0.56,-0.29821,0.00011,24.06251]
[1776578624704,43.91,75536.2,0.56,-0.29821,0.00011,24.06251]
[1776578626344,43.91,75537.12,0.56,-0.29811,0.00011,24.05895]
[1776578627330,43.91,75537.94,0.56,-0.29802,0.00011,24.05607]
[1776578628317,43.91,75537.94,0.56,-0.29802,0.00011,24.05607]
[1776578629338,43.91,75540.31,0.56,-0.29776,0.00011,24.0471]
[1776578634448,43.91,75543.74,0.56,-0.29738,0.00011,24.03425]
[1776578639983,43.92,75542.65,0.56,-0.29753,0.00011,24.03935]
[1776578641489,43.92,75542.65,0.56,-0.29753,0.00011,24.03935]
[1776578642196,43.92,75546.31,0.56,-0.29712,0.00011,24.0254]
[1776578642532,43.92,75546.31,0.56,-0.29712,0.00011,24.0254]
[1776578642968,43.92,75553.58,0.56,-0.2963,0.00011,23.99727]
[1776578644860,43.92,75554.07,0.56,-0.29624,0.00011,23.99536]
[1776578645380,43.92,75553.49,0.56,-0.29632,0.00011,23.99795]
[1776578650406,43.93,75549.56,0.56,-0.29678,0.00011,24.01387]
[1776578656226,43.94,75549.43,0.56,-0.29682,0.00011,24.01529]
[1776578656965,43.94,75549.49,0.56,-0.29682,0.00011,24.0152]
[1776578657232,43.94,75549.25,0.56,-0.29685,0.00011,24.01629]
[1776578657790,43.94,75549.25,0.56,-0.29685,0.00011,24.01629]
[1776578657816,43.94,75549.25,0.56,-0.29685,0.00011,24.01629]
[1776578658261,43.94,75549.25,0.56,-0.29685,0.00011,24.01629]
[1776578658369,43.94,75519.27,0.56,-0.30026,0.00011,24.13204]
[1776578659372,43.94,75504.5,0.56,-0.30195,0.00011,24.18831]
[1776578660728,43.94,75506.25,0.56,-0.30175,0.00011,24.18165]
[1776578661423,43.94,75506.25,0.56,-0.30175,0.00011,24.18165]
[1776578660754,43.94,75509.16,0.56,-0.30142,0.00011,24.17058]
[1776578661485,43.94,75509.16,0.56,-0.30142,0.00011,24.17058]
[1776578665988,43.94,75514.69,0.56,-0.30079,0.00011,24.14951]
[1776578666001,43.94,75514.69,0.56,-0.30079,0.00011,24.14951]
[1776578666004,43.94,75514.69,0.56,-0.30079,0.00011,24.14951]
[1776578666416,43.94,75514.87,0.56,-0.30077,0.00011,24.14883]
[1776578669346,43.94,75525.9,0.56,-0.29951,0.00011,24.10672]
[1776578670215,43.94,75525.9,0.56,-0.29951,0.00011,24.10672]
[1776578670432,43.94,75528.95,0.56,-0.29916,0.00011,24.095]
[1776578673097,43.94,75529.98,0.56,-0.29903,0.00011,24.08775]
[1776578673185,43.94,75530.6,0.56,-0.29896,0.00011,24.08543]
[1776578678199,43.94,75536.35,0.56,-0.29832,0.00011,24.06361]
[1776578681215,43.94,75536.83,0.56,-0.29827,0.00011,24.06192]
[1776578681396,43.95,75536.65,0.56,-0.29829,0.00011,24.06269]
[1776578682531,43.95,75536.65,0.56,-0.29829,0.00011,24.06277]
[1776578682537,43.95,75536.65,0.56,-0.29829,0.00011,24.06277]
[1776578682878,43.95,75536.65,0.56,-0.29829,0.00011,24.06277]
[1776578688143,43.95,75536.82,0.56,-0.29828,0.00011,24.06249]
[1776578690483,43.95,75530.3,0.56,-0.29903,0.00011,24.08781]
[1776578691399,43.95,75530.3,0.56,-0.29903,0.00011,24.08781]
[1776578691421,43.95,75526.08,0.56,-0.29951,0.00011,24.10408]
[1776578695464,43.95,75522.27,0.56,-0.29995,0.00011,24.11875]
[1776578700982,43.95,75518.82,0.56,-0.30034,0.00011,24.132]
[1776578701900,43.95,75518.82,0.56,-0.30034,0.00011,24.132]
[1776578702320,43.95,75524.84,0.56,-0.29966,0.00011,24.10895]
[1776578707784,43.95,75530.17,0.56,-0.29905,0.00011,24.08862]
[1776578713093,43.95,75528.8,0.56,-0.29921,0.00011,24.09411]
[1776578719135,43.95,75530.15,0.56,-0.29907,0.00011,24.08913]
[1776578724172,43.96,75531.3,0.56,-0.29894,0.00011,24.08489]
[1776578731219,43.96,75531.68,0.56,-0.29889,0.00011,24.08029]
[1776578737261,43.96,75531.93,0.56,-0.29886,0.00011,24.07959]
[1776578743002,43.96,75532.19,0.56,-0.29884,0.00011,24.07872]
[1776578749345,43.96,75532.4,0.56,-0.29883,0.00011,24.07832]
[1776578754380,43.97,75532.61,0.56,-0.29881,0.00011,24.07774]
[1776578759415,43.97,75533.06,0.56,-0.29876,0.00011,24.07625]
[1776578760602,43.97,75536.6,0.56,-0.29836,0.00011,24.06266]
[1776578760653,43.97,75536.6,0.56,-0.29836,0.00011,24.06266]
[1776578760680,43.97,75536.6,0.56,-0.29836,0.00011,24.06266]
[1776578762772,43.97,75543.67,0.56,-0.29756,0.00011,24.03556]
[1776578763443,43.97,75543.86,0.56,-0.29754,0.00011,24.03483]
[1776578768477,43.97,75541.02,0.56,-0.29788,0.00011,24.04621]
[1776578768868,43.97,75541.02,0.56,-0.29788,0.00011,24.04621]
[1776578769485,43.97,75541.02,0.56,-0.29788,0.00011,24.04628]
[1776578770094,43.97,75541.02,0.56,-0.29788,0.00011,24.04628]
[1776578770537,43.97,75538.62,0.56,-0.29815,0.00011,24.05562]
[1776578771774,43.97,75538.62,0.56,-0.29815,0.00011,24.05569]
[1776578772506,43.97,75537.11,0.56,-0.29833,0.00011,24.06158]
[1776578772949,43.97,75537.11,0.56,-0.29833,0.00011,24.06158]
[1776578773517,43.97,75536.59,0.56,-0.29839,0.00011,24.06371]
[1776578780970,43.98,75535.94,0.56,-0.29847,0.00011,24.06657]
[1776578788617,43.98,75535.47,0.56,-0.29854,0.00011,24.06885]
[1776578793653,43.98,75540.7,0.56,-0.29793,0.00011,24.04557]
[1776578798688,43.99,75544.94,0.56,-0.29747,0.00011,24.02962]
[1776578803724,43.99,75548.38,0.56,-0.29709,0.00011,24.0168]
[1776578808758,43.99,75547.6,0.56,-0.29719,0.00011,24.02033]
[1776578810388,43.99,75547.6,0.56,-0.29719,0.00011,24.02033]
[1776578810469,43.99,75547.6,0.56,-0.29719,0.00011,24.02033]
[1776578811380,43.99,75551.19,0.56,-0.29679,0.00011,24.00662]
[1776578811425,43.99,75551.19,0.56,-0.29679,0.00011,24.00662]
[1776578811705,44.0,75551.88,0.56,-0.29671,0.00011,24.00405]
[1776578811804,44.0,75551.88,0.56,-0.29671,0.00011,24.00405]
[1776578811850,44.0,75551.88,0.56,-0.29671,0.00011,24.00405]
[1776578811877,44.0,75551.88,0.56,-0.29671,0.00011,24.00405]
[1776578811899,44.0,75551.88,0.56,-0.29671,0.00011,24.00405]
[1776578812372,44.0,75554.23,0.56,-0.29645,0.00011,23.99517]
[1776578815344,44.0,75554.4,0.56,-0.29644,0.00011,23.99464]
[1776578815382,44.0,75554.4,0.56,-0.29644,0.00011,23.99464]
[1776578815396,44.0,75554.04,0.56,-0.29648,0.00011,23.99617]
[1776578821260,44.0,75554.65,0.56,-0.29644,0.00011,23.99469]
[1776578826884,44.01,75563.28,0.56,-0.29548,0.00011,23.96167]
[1776578830104,44.01,75562.66,0.56,-0.29557,0.00011,23.96479]
[1776578830177,44.01,75562.66,0.56,-0.29557,0.00011,23.96479]
[1776578831452,44.01,75561.26,0.56,-0.29573,0.00011,23.97042]
[1776578832101,44.02,75561.26,0.56,-0.29573,0.00011,23.97059]
[1776578832109,44.02,75561.26,0.56,-0.29573,0.00011,23.97059]
[1776578832130,44.02,75559.22,0.56,-0.29596,0.00011,23.97853]
[1776578834151,44.02,75556.37,0.56,-0.29629,0.00011,23.98977]
[1776578834449,44.02,75556.37,0.56,-0.29629,0.00011,23.98977]
[1776578834513,44.02,75555.79,0.56,-0.29636,0.00011,23.99233]
[1776578836193,44.02,75555.79,0.56,-0.29636,0.00011,23.99233]
[1776578836294,44.02,75553.86,0.56,-0.29659,0.00011,23.99998]
[1776578840275,44.02,75552.91,0.56,-0.2967,0.00011,24.00395]
[1776578840371,44.02,75552.28,0.56,-0.29678,0.00011,24.00667]
[1776578846018,44.03,75549.36,0.56,-0.29713,0.00011,24.01864]
[1776578851463,44.03,75547.45,0.56,-0.29735,0.00011,24.02333]
[1776578857095,44.04,75543.63,0.56,-0.2978,0.00011,24.03877]
[1776578862132,44.04,75540.62,0.56,-0.29815,0.00011,24.05081]
[1776578867170,44.04,75540.83,0.56,-0.29814,0.00011,24.05041]
[1776578874865,44.05,75539.35,0.56,-0.29832,0.00011,24.0564]
[1776578875336,44.05,75539.35,0.56,-0.29832,0.00011,24.0564]
[1776578875437,44.05,75539.35,0.56,-0.29832,0.00011,24.05668]
[1776578877037,44.05,75539.35,0.56,-0.29832,0.00011,24.05668]
[1776578877658,44.05,75539.35,0.56,-0.29833,0.00011,24.05682]
[1776578883645,44.05,75530.34,0.56,-0.29936,0.00011,24.09181]
[1776578891013,44.05,75529.79,0.56,-0.29943,0.00011,24.09413]
[1776578899390,44.06,75533.16,0.56,-0.29905,0.00011,24.08149]
[1776578908453,44.06,75534.59,0.56,-0.2989,0.00011,24.07632]
[1776578913488,44.06,75536.54,0.56,-0.29867,0.00011,24.06563]
[1776578918524,44.06,75536.6,0.56,-0.29866,0.00011,24.06556]
[1776578924565,44.06,75537.74,0.56,-0.29854,0.00011,24.06143]
[1776578929600,44.06,75538.93,0.56,-0.29841,0.00011,24.05708]
[1776578935641,44.07,75538.34,0.56,-0.29849,0.00011,24.05963]
[1776578937962,44.07,75538.96,0.56,-0.29842,0.00011,24.05734]
[1776578938648,44.07,75538.96,0.56,-0.29842,0.00011,24.05739]
[1776578942699,44.07,75539.71,0.56,-0.29834,0.00011,24.05471]
[1776578942747,44.07,75545.48,0.56,-0.29769,0.00011,24.03256]
[1776578943834,44.07,75547.78,0.56,-0.29743,0.00011,24.02368]
[1776578944089,44.07,75547.78,0.56,-0.29743,0.00011,24.02368]
[1776578946110,44.07,75547.92,0.56,-0.29742,0.00011,24.02331]
[1776578946120,44.07,75547.92,0.56,-0.29742,0.00011,24.02331]
[1776578946151,44.07,75547.92,0.56,-0.29742,0.00011,24.02331]
[1776578946279,44.07,75547.92,0.56,-0.29742,0.00011,24.02331]
[1776578946618,44.07,75547.92,0.56,-0.29742,0.00011,24.02339]
[1776578949101,44.07,75547.5,0.56,-0.29747,0.00011,24.02518]
[1776578949104,44.07,75547.5,0.56,-0.29747,0.00011,24.02518]
[1776578949155,44.07,75547.5,0.56,-0.29747,0.00011,24.02518]
[1776578949183,44.07,75547.5,0.56,-0.29747,0.00011,24.02518]
[1776578949215,44.07,75547.5,0.56,-0.29747,0.00011,24.02518]
[1776578949248,44.07,75547.5,0.56,-0.29747,0.00011,24.02518]
[1776578949256,44.07,75547.63,0.56,-0.29745,0.00011,24.02468]
[1776578952610,44.07,75547.6,0.56,-0.29747,0.00011,24.02504]
[1776578952622,44.07,75547.6,0.56,-0.29747,0.00011,24.02504]
[1776578952744,44.07,75547.6,0.56,-0.29747,0.00011,24.02504]
[1776578952772,44.07,75546.99,0.56,-0.29753,0.00011,24.0274]
[1776578952936,44.07,75546.99,0.56,-0.29753,0.00011,24.0274]
[1776578953056,44.07,75546.99,0.56,-0.29753,0.00011,24.0274]
[1776578953109,44.07,75546.99,0.56,-0.29753,0.00011,24.0274]
[1776578953709,44.07,75546.99,0.56,-0.29753,0.00011,24.0274]
[1776578953724,44.07,75530.51,0.56,-0.29941,0.00011,24.09082]
[1776578954364,44.07,75530.51,0.56,-0.29941,0.00011,24.09082]
[1776578954444,44.07,75530.51,0.56,-0.29941,0.00011,24.09082]
[1776578954624,44.08,75485.26,0.56,-0.30458,0.00011,24.26219]
[1776578955078,44.08,75485.26,0.56,-0.30458,0.00011,24.26219]
[1776578955614,44.08,75485.26,0.56,-0.30458,0.00011,24.26219]
[1776578955617,44.07,75470.45,0.56,-0.30627,0.00011,24.31716]
[1776578956501,44.07,75470.45,0.56,-0.30627,0.00011,24.31716]
[1776578956576,44.07,75470.45,0.56,-0.30627,0.00011,24.31716]
[1776578956709,44.07,75473.06,0.56,-0.30596,0.00011,24.30728]
[1776578962256,44.07,75469.97,0.56,-0.30632,0.00011,24.31874]
[1776578968565,44.08,75474.95,0.56,-0.30576,0.00011,24.30058]
[1776578969034,44.08,75476.77,0.56,-0.30555,0.00011,24.29408]
[1776578969389,44.08,75476.77,0.56,-0.30555,0.00011,24.29408]
[1776578972733,44.08,75484.04,0.56,-0.30473,0.00011,24.26723]
[1776578972784,44.08,75488.14,0.56,-0.30425,0.00011,24.24876]
[1776578974222,44.08,75488.14,0.56,-0.30425,0.00011,24.24876]
[1776578974238,44.08,75488.14,0.56,-0.30425,0.00011,24.24876]
[1776578974280,44.08,75507.95,0.56,-0.30199,0.00011,24.17433]
[1776578975507,44.08,75525.83,0.56,-0.29995,0.00011,24.10656]
[1776578976483,44.08,75543.61,0.56,-0.29794,0.00011,24.03857]
[1776578982654,44.09,75540.55,0.56,-0.29831,0.00011,24.05111]
[1776578982666,44.09,75540.55,0.56,-0.29831,0.00011,24.05111]
[1776578982698,44.09,75540.55,0.56,-0.29831,0.00011,24.05111]
[1776578982703,44.09,75540.55,0.56,-0.29831,0.00011,24.05111]
[1776578982708,44.09,75536.85,0.56,-0.29874,0.00011,24.06589]
[1776578984899,44.1,75535.72,0.56,-0.29888,0.00011,24.0706]
[1776578985716,44.1,75554.52,0.56,-0.29676,0.00011,23.99837]
[1776578986719,44.1,75572.19,0.56,-0.29477,0.00011,23.92991]
[1776578987854,44.1,75572.19,0.56,-0.29477,0.00011,23.92991]
[1776578987865,44.1,75572.19,0.56,-0.29477,0.00011,23.92991]
[1776578988647,44.1,75604.27,0.56,-0.29117,0.00011,23.80419]
[1776578989752,44.1,75619.0,0.56,-0.28953,0.00011,23.74586]
[1776578992728,44.11,75664.83,0.56,-0.28445,0.00011,23.56191]
[1776578996270,44.11,75658.07,0.56,-0.28522,0.00011,23.59022]
[1776578996690,44.12,75653.85,0.56,-0.2857,0.00011,23.6076]
[1776578998676,44.12,75644.36,0.56,-0.28677,0.00011,23.64648]
[1776579003713,44.13,75644.36,0.56,-0.28679,0.00011,23.64755]
[1776579003751,44.13,75625.45,0.56,-0.2889,0.00011,23.7237]
[1776579005708,44.13,75616.29,0.56,-0.28994,0.00011,23.76079]
[1776579008704,44.14,75607.26,0.56,-0.29097,0.00011,23.79737]
[1776579009864,44.14,75604.52,0.56,-0.29128,0.00011,23.80821]
[1776579010713,44.14,75607.32,0.56,-0.29097,0.00011,23.79737]
[1776579015756,44.14,75602.01,0.56,-0.29159,0.00011,23.81938]
[1776579019677,44.14,75601.15,0.56,-0.29169,0.00011,23.82286]
[1776579019705,44.14,75601.15,0.56,-0.29169,0.00011,23.82286]
[1776579019723,44.14,75599.03,0.56,-0.29193,0.00011,23.8312]
[1776579025042,44.14,75596.15,0.56,-0.29225,0.00011,23.84246]
[1776579029683,44.14,75582.61,0.56,-0.29375,0.00011,23.89515]
[1776579035147,44.14,75576.62,0.56,-0.2944,0.00011,23.91497]
[1776579038364,44.14,75566.22,0.56,-0.29557,0.00011,23.95537]
[1776579043399,44.14,75559.14,0.56,-0.29637,0.00011,23.98274]
[1776579048434,44.14,75555.46,0.56,-0.29678,0.00011,23.99692]
[1776579054476,44.14,75548.07,0.56,-0.29761,0.00011,24.02514]
[1776579060518,44.13,75542.78,0.56,-0.2982,0.00011,24.04522]
[1776579064223,44.13,75545.74,0.56,-0.29786,0.00011,24.03373]
[1776579064269,44.13,75545.74,0.56,-0.29786,0.00011,24.03373]
[1776579064531,44.13,75545.74,0.56,-0.29786,0.00011,24.03373]
[1776579064555,44.13,75545.74,0.56,-0.29786,0.00011,24.03373]
[1776579064646,44.13,75544.59,0.56,-0.29799,0.00011,24.03813]
[1776579070113,44.13,75542.85,0.56,-0.29819,0.00011,24.04475]
[1776579075624,44.13,75537.61,0.56,-0.29878,0.00011,24.0648]
[1776579080658,44.13,75535.82,0.56,-0.29898,0.00011,24.07162]
[1776579081786,44.13,75535.82,0.56,-0.29898,0.00011,24.07162]
[1776579081864,44.13,75529.17,0.56,-0.29974,0.00011,24.09704]
[1776579084233,44.13,75522.25,0.56,-0.30053,0.00011,24.12363]
[1776579090728,44.14,75521.65,0.56,-0.30062,0.00011,24.12652]
[1776579092166,44.14,75521.82,0.56,-0.30058,0.00011,24.12254]
[1776579092185,44.14,75521.82,0.56,-0.30058,0.00011,24.12254]
[1776579092816,44.14,75523.75,0.56,-0.30036,0.00011,24.11529]
[1776579097838,44.14,75524.04,0.56,-0.30034,0.00011,24.11452]
[1776579102858,44.14,75524.76,0.56,-0.30027,0.00011,24.11216]
[1776579107905,44.15,75524.76,0.56,-0.30028,0.00011,24.11256]
[1776579112929,44.15,75524.57,0.56,-0.30031,0.00011,24.11358]
[1776579117987,44.15,75523.12,0.56,-0.30048,0.00011,24.11936]
[1776579123042,44.15,75522.1,0.56,-0.3006,0.00011,24.12346]
[1776579128064,44.15,75521.77,0.56,-0.30064,0.00011,24.12464]
[1776579133123,44.15,75521.67,0.56,-0.30064,0.00011,24.12452]
[1776579138185,44.14,75521.67,0.56,-0.30062,0.00011,24.12402]
[1776579143206,44.14,75522.18,0.56,-0.30055,0.00011,24.12158]
[1776579148279,44.14,75526.33,0.56,-0.30007,0.00011,24.10533]
[1776579151774,44.14,75509.18,0.56,-0.30199,0.00011,24.16674]
[1776579152041,44.14,75509.18,0.56,-0.30199,0.00011,24.16674]
[1776579152321,44.14,75509.18,0.56,-0.30199,0.00011,24.16674]
[1776579152512,44.14,75509.18,0.56,-0.30199,0.00011,24.16674]
[1776579152838,44.13,75489.14,0.56,-0.30428,0.00011,24.24193]
[1776579153085,44.13,75489.14,0.56,-0.30428,0.00011,24.24193]
[1776579153178,44.13,75489.14,0.56,-0.30428,0.00011,24.24193]
[1776579153241,44.13,75489.14,0.56,-0.30428,0.00011,24.24193]
[1776579153937,44.13,75489.14,0.56,-0.30428,0.00011,24.24193]
[1776579153582,44.13,75482.17,0.56,-0.30508,0.00011,24.26794]
[1776579154775,44.13,75482.17,0.56,-0.30508,0.00011,24.26794]
[1776579154855,44.13,75482.17,0.56,-0.30508,0.00011,24.26794]
[1776579154876,44.13,75480.46,0.56,-0.30527,0.00011,24.27428]
[1776579159926,44.13,75482.62,0.56,-0.30502,0.00011,24.2663]
[1776579160434,44.14,75484.93,0.56,-0.30476,0.00011,24.25785]
[1776579160562,44.14,75488.53,0.56,-0.30436,0.00011,24.24458]
[1776579162191,44.14,75488.53,0.56,-0.30436,0.00011,24.24476]
[1776579162261,44.14,75488.53,0.56,-0.30436,0.00011,24.24476]
[1776579162282,44.14,75488.53,0.56,-0.30436,0.00011,24.24476]
[1776579162838,44.14,75489.77,0.56,-0.30423,0.00011,24.24031]
[1776579163837,44.14,75502.52,0.56,-0.30277,0.00011,24.19264]
[1776579164556,44.14,75502.52,0.56,-0.30277,0.00011,24.19264]
[1776579164575,44.14,75502.52,0.56,-0.30277,0.00011,24.19264]
[1776579164856,44.14,75520.4,0.56,-0.30074,0.00011,24.12519]
[1776579166155,44.14,75520.4,0.56,-0.30075,0.00011,24.12535]
[1776579166215,44.14,75520.4,0.56,-0.30075,0.00011,24.12535]
[1776579166589,44.15,75523.04,0.56,-0.30045,0.00011,24.11549]
[1776579173093,44.15,75520.65,0.56,-0.30075,0.00011,24.12546]
[1776579178187,44.16,75523.01,0.56,-0.30051,0.00011,24.1176]
[1776579180551,44.16,75531.11,0.56,-0.2996,0.00011,24.08709]
[1776579180874,44.16,75531.11,0.56,-0.2996,0.00011,24.08709]
[1776579180986,44.16,75533.31,0.56,-0.29935,0.00011,24.07886]
[1776579183125,44.17,75526.78,0.56,-0.30011,0.00011,24.10419]
[1776579183988,44.17,75525.91,0.56,-0.30021,0.00011,24.1077]
[1776579184843,44.17,75525.91,0.56,-0.30021,0.00011,24.1077]
[1776579184919,44.17,75525.11,0.56,-0.30031,0.00011,24.11094]
[1776579188990,44.17,75541.46,0.56,-0.29847,0.00011,24.04927]
[1776579193996,44.18,75542.3,0.56,-0.2984,0.00011,24.04685]
[1776579199009,44.19,75539.16,0.56,-0.29878,0.00011,24.0599]
[1776579203058,44.2,75529.14,0.56,-0.29995,0.00011,24.09919]
[1776579208065,44.2,75524.47,0.56,-0.30051,0.00011,24.11796]
[1776579213139,44.21,75520.4,0.56,-0.30098,0.00011,24.13095]
[1776579218152,44.22,75517.77,0.56,-0.3013,0.00011,24.14185]
[1776579223193,44.22,75516.15,0.56,-0.30151,0.00011,24.14889]
[1776579228236,44.23,75518.06,0.56,-0.30132,0.00011,24.14259]
[1776579233284,44.24,75516.26,0.56,-0.30155,0.00011,24.15029]
[1776579238312,44.24,75514.41,0.56,-0.30178,0.00011,24.15807]
[1776579243371,44.25,75510.25,0.56,-0.30228,0.00011,24.17459]
[1776579248413,44.25,75509.29,0.56,-0.30241,0.00011,24.17907]
[1776579248693,44.25,75509.29,0.56,-0.30241,0.00011,24.17907]
[1776579248861,44.26,75509.29,0.56,-0.30242,0.00011,24.17924]
[1776579250866,44.26,75538.33,0.56,-0.29913,0.00011,24.06958]
[1776579252951,44.26,75571.44,0.56,-0.2954,0.00011,23.94253]
[1776579254948,44.26,75604.59,0.56,-0.29169,0.00011,23.81332]
[1776579261070,44.27,75597.08,0.56,-0.29255,0.00011,23.84368]
[1776579262946,44.27,75618.96,0.56,-0.29013,0.00011,23.75797]
[1776579263953,44.27,75632.41,0.56,-0.28863,0.00011,23.7047]
[1776579264959,44.27,75646.39,0.56,-0.28709,0.00011,23.64897]
[1776579265608,44.27,75646.39,0.56,-0.28709,0.00011,23.64897]
[1776579265966,44.28,75659.59,0.56,-0.28563,0.00011,23.59606]
[1776579266453,44.28,75659.59,0.56,-0.28563,0.00011,23.59606]
[1776579266974,44.28,75668.28,0.56,-0.28468,0.00011,23.56112]
[1776579267980,44.28,75678.66,0.56,-0.28353,0.00011,23.51917]
[1776579268987,44.28,75702.43,0.56,-0.28093,0.00011,23.42217]
[1776579269994,44.28,75713.68,0.56,-0.2797,0.00011,23.37602]
[1776579271001,44.28,75724.55,0.56,-0.2785,0.00011,23.32775]
[1776579272014,44.28,75734.57,0.56,-0.27741,0.00011,23.2863]
[1776579272562,44.28,75734.57,0.56,-0.27741,0.00011,23.2863]
[1776579273017,44.28,75744.7,0.56,-0.27631,0.00011,23.24423]
[1776579274023,44.28,75755.31,0.56,-0.27516,0.00011,23.19997]
[1776579275036,44.29,75765.25,0.56,-0.27409,0.00011,23.15837]
[1776579276038,44.29,75774.39,0.56,-0.27311,0.00011,23.11998]
[1776579276549,44.29,75774.39,0.56,-0.27311,0.00011,23.11998]
[1776579276660,44.29,75774.39,0.56,-0.27311,0.00011,23.11998]
[1776579277044,44.29,75783.05,0.56,-0.27218,0.00011,23.0835]
[1776579281073,44.29,75816.26,0.56,-0.26862,0.00011,22.94254]
[1776579282342,44.29,75824.08,0.56,-0.26779,0.00011,22.9091]
[1776579282811,44.29,75824.08,0.56,-0.26779,0.00011,22.9091]
[1776579283067,44.29,75824.08,0.56,-0.26779,0.00011,22.9091]
[1776579283119,44.29,75835.11,0.56,-0.26662,0.00011,22.86171]
[1776579285051,44.29,75839.03,0.56,-0.2662,0.00011,22.84494]
[1776579285104,44.29,75839.03,0.56,-0.26621,0.00011,22.84509]
[1776579285357,44.29,75839.03,0.56,-0.26621,0.00011,22.84509]
[1776579285458,44.29,75839.03,0.56,-0.26621,0.00011,22.84509]
[1776579286145,44.3,75852.56,0.56,-0.26477,0.00011,22.78655]
[1776579289129,44.3,75864.85,0.56,-0.26348,0.00011,22.73342]
[1776579290974,44.3,75871.07,0.56,-0.26282,0.00011,22.70637]
[1776579291144,44.3,75876.77,0.56,-0.26222,0.00011,22.68155]
[1776579293158,44.3,75887.62,0.56,-0.26108,0.00011,22.63416]
[1776579295111,44.3,75897.73,0.56,-0.26003,0.00011,22.58987]
[1776579298161,44.3,75912.18,0.56,-0.25852,0.0001,22.5263]
[1776579300114,44.3,75921.71,0.56,-0.25752,0.0001,22.48423]
[1776579302124,44.31,75931.05,0.56,-0.25655,0.0001,22.44288]
[1776579305095,44.31,75941.88,0.56,-0.25543,0.0001,22.39489]
[1776579310110,44.31,75943.6,0.56,-0.25526,0.0001,22.38751]
[1776579311243,44.31,75954.35,0.56,-0.25415,0.0001,22.33944]
[1776579313143,44.31,75964.08,0.56,-0.25314,0.0001,22.29582]
[1776579316175,44.31,75972.92,0.56,-0.25223,0.0001,22.25625]
[1776579318223,44.31,75978.82,0.56,-0.25163,0.0001,22.22977]
[1776579318694,44.31,75978.82,0.56,-0.25163,0.0001,22.22977]
[1776579318786,44.31,75978.82,0.56,-0.25163,0.0001,22.22977]
[1776579318945,44.31,75978.82,0.56,-0.25163,0.0001,22.22977]
[1776579318955,44.31,75978.82,0.56,-0.25163,0.0001,22.22977]
[1776579318973,44.31,75978.82,0.56,-0.25163,0.0001,22.22977]
[1776579319042,44.31,75978.82,0.56,-0.25163,0.0001,22.22977]
[1776579319144,44.31,75978.08,0.56,-0.25171,0.0001,22.23322]
[1776579320941,44.31,75978.87,0.56,-0.25163,0.0001,22.22973]
[1776579321003,44.31,75978.87,0.56,-0.25163,0.0001,22.22973]
[1776579321042,44.31,75982.99,0.56,-0.2512,0.0001,22.21115]
[1776579321818,44.31,75982.99,0.56,-0.2512,0.0001,22.21115]
[1776579321933,44.31,75982.99,0.56,-0.2512,0.0001,22.21115]
[1776579322128,44.31,75984.71,0.56,-0.25103,0.0001,22.20344]
[1776579325461,44.31,75978.04,0.56,-0.25172,0.0001,22.23374]
[1776579325484,44.31,75978.04,0.56,-0.25172,0.0001,22.23374]
[1776579325489,44.31,75978.04,0.56,-0.25172,0.0001,22.23374]
[1776579326166,44.31,75979.91,0.56,-0.25152,0.0001,22.22528]
[1776579329140,44.31,75984.4,0.56,-0.25106,0.0001,22.20494]
[1776579329175,44.31,75986.91,0.56,-0.2508,0.0001,22.19355]
[1776579329457,44.31,75986.91,0.56,-0.2508,0.0001,22.19355]
[1776579329643,44.31,75986.91,0.56,-0.2508,0.0001,22.19355]
[1776579329750,44.31,75986.91,0.56,-0.2508,0.0001,22.19355]
[1776579330091,44.31,75986.91,0.56,-0.2508,0.0001,22.19355]
[1776579330150,44.31,75955.35,0.56,-0.25407,0.0001,22.33599]
[1776579330441,44.31,75955.35,0.56,-0.25407,0.0001,22.33599]
[1776579330546,44.31,75955.35,0.56,-0.25407,0.0001,22.33599]
[1776579330679,44.31,75933.43,0.56,-0.25634,0.0001,22.43393]
[1776579331217,44.31,75933.43,0.56,-0.25634,0.0001,22.43393]
[1776579331266,44.31,75933.43,0.56,-0.25634,0.0001,22.43393]
[1776579331786,44.31,75933.43,0.56,-0.25634,0.0001,22.43393]
[1776579332084,44.31,75933.23,0.56,-0.25633,0.0001,22.43095]
[1776579332362,44.31,75933.23,0.56,-0.25633,0.0001,22.43095]
[1776579333160,44.31,75926.78,0.56,-0.257,0.0001,22.45935]
[1776579333313,44.31,75926.78,0.56,-0.257,0.0001,22.45935]
[1776579334035,44.31,75928.51,0.56,-0.25682,0.0001,22.45186]
[1776579334874,44.31,75947.9,0.56,-0.25479,0.0001,22.36479]
[1776579335470,44.31,75947.9,0.56,-0.25479,0.0001,22.36478]
[1776579336415,44.31,75947.9,0.56,-0.25479,0.0001,22.36478]
[1776579336454,44.31,75947.9,0.56,-0.25479,0.0001,22.36478]
[1776579336536,44.31,75959.68,0.56,-0.25357,0.0001,22.31188]
[1776579338956,44.31,75962.68,0.56,-0.25326,0.0001,22.29839]
[1776579339123,44.31,75964.17,0.56,-0.25311,0.0001,22.29169]
[1776579342415,44.31,75966.59,0.56,-0.25286,0.0001,22.2808]
[1776579342468,44.31,75966.59,0.56,-0.25286,0.0001,22.2808]
[1776579345586,44.31,75975.24,0.56,-0.25196,0.0001,22.24173]
[1776579345796,44.31,75975.24,0.56,-0.25196,0.0001,22.24173]
[1776579345978,44.31,75977.44,0.56,-0.25173,0.0001,22.23177]
[1776579347619,44.31,75977.44,0.56,-0.25173,0.0001,22.23176]
[1776579347634,44.31,75977.44,0.56,-0.25173,0.0001,22.23176]
[1776579348158,44.31,75972.64,0.56,-0.25223,0.0001,22.25336]
[1776579353158,44.3,75980.82,0.56,-0.25133,0.0001,22.21379]
[1776579353819,44.29,75983.46,0.56,-0.25104,0.0001,22.20112]
[1776579354148,44.29,75987.23,0.56,-0.25064,0.0001,22.18333]
[1776579356210,44.28,75996.63,0.56,-0.24964,0.0001,22.13941]
[1776579359123,44.28,76005.83,0.56,-0.2487,0.0001,22.09742]
[1776579362376,44.28,76009.29,0.56,-0.24834,0.0001,22.08166]
[1776579363126,44.28,76010.92,0.56,-0.24818,0.0001,22.07422]
[1776579366603,44.28,76015.38,0.56,-0.24772,0.0001,22.05387]
[1776579367182,44.28,76017.72,0.56,-0.24748,0.0001,22.04318]
[1776579368133,44.28,76026.27,0.56,-0.24661,0.0001,22.00399]
[1776579368485,44.28,76026.27,0.56,-0.24661,0.0001,22.00399]
[1776579369226,44.29,76027.53,0.56,-0.24648,0.0001,21.99824]
[1776579371412,44.29,76029.22,0.56,-0.24631,0.0001,21.99063]
[1776579371723,44.29,76029.22,0.56,-0.24631,0.0001,21.99071]
[1776579374146,44.29,76037.72,0.56,-0.24545,0.0001,21.95178]
[1776579375058,44.29,76052.32,0.56,-0.24397,0.0001,21.88452]
[1776579375811,44.29,76065.97,0.56,-0.24258,0.0001,21.82128]
[1776579376682,44.29,76065.97,0.56,-0.24258,0.0001,21.82128]
[1776579376767,44.29,76065.97,0.56,-0.24258,0.0001,21.82128]
[1776579376777,44.29,76065.97,0.56,-0.24258,0.0001,21.82128]
[1776579376844,44.29,76067.15,0.56,-0.24248,0.0001,21.8165]
[1776579377427,44.29,76067.15,0.56,-0.24248,0.0001,21.8165]
[1776579377528,44.29,76067.15,0.56,-0.24248,0.0001,21.8165]
[1776579378036,44.29,76069.23,0.56,-0.24228,0.0001,21.80745]
[1776579378908,44.29,76069.23,0.56,-0.24228,0.0001,21.80745]
[1776579380174,44.29,76082.68,0.56,-0.24093,0.0001,21.74518]
[1776579381996,44.31,76091.31,0.56,-0.24015,0.0001,21.70938]
[1776579382876,44.31,76091.31,0.56,-0.24015,0.0001,21.70938]
[1776579382886,44.31,76091.31,0.56,-0.24015,0.0001,21.70938]
[1776579383109,44.33,76091.31,0.56,-0.24021,0.0001,21.71246]
[1776579388115,44.37,76086.91,0.56,-0.24084,0.0001,21.74215]
[1776579389052,44.37,76086.29,0.56,-0.24091,0.0001,21.74516]
[1776579389125,44.37,76086.29,0.56,-0.24091,0.0001,21.74516]
[1776579389182,44.37,76089.72,0.56,-0.24057,0.0001,21.72933]
[1776579390923,44.37,76084.91,0.56,-0.24105,0.0001,21.75185]
[1776579390952,44.37,76084.91,0.56,-0.24105,0.0001,21.75185]
[1776579391149,44.37,76081.64,0.56,-0.24136,0.0001,21.76362]
[1776579391723,44.37,76081.64,0.56,-0.24136,0.0001,21.76362]
[1776579392134,44.37,76080.88,0.56,-0.24144,0.0001,21.7673]
[1776579395036,44.37,76080.11,0.56,-0.24152,0.0001,21.77115]
[1776579395071,44.37,76080.11,0.56,-0.24152,0.0001,21.77115]
[1776579395214,44.37,76078.21,0.56,-0.24172,0.0001,21.78012]
[1776579400218,44.38,76074.66,0.56,-0.24209,0.0001,21.79718]
[1776579405279,44.38,76070.38,0.56,-0.24254,0.0001,21.81779]
[1776579408315,44.38,76061.79,0.56,-0.24342,0.0001,21.85815]
[1776579413363,44.38,76057.1,0.56,-0.2439,0.0001,21.88039]
[1776579418431,44.39,76059.54,0.56,-0.24367,0.0001,21.86968]
[1776579422290,44.39,76041.61,0.56,-0.2455,0.0001,21.95274]
[1776579424104,44.39,76039.52,0.56,-0.24571,0.0001,21.96242]
[1776579424205,44.39,76032.05,0.56,-0.24647,0.0001,21.9967]
[1776579427114,44.39,76027.36,0.56,-0.24697,0.0001,22.01907]
[1776579432121,44.4,76019.37,0.56,-0.2478,0.0001,22.05656]
[1776579434352,44.4,76019.4,0.56,-0.24781,0.0001,22.05695]
[1776579439354,44.4,76021.44,0.56,-0.24762,0.0001,22.0485]
[1776579439769,44.4,76021.44,0.56,-0.24762,0.0001,22.0485]
[1776579439781,44.4,76021.44,0.56,-0.24762,0.0001,22.0485]
[1776579440231,44.4,76022.03,0.56,-0.24757,0.0001,22.04599]
[1776579445290,44.41,76024.01,0.56,-0.24738,0.0001,22.03756]
[1776579450348,44.41,76028.79,0.56,-0.24691,0.0001,22.01662]
[1776579455427,44.42,76031.77,0.56,-0.2466,0.0001,22.00017]
[1776579460487,44.42,76034.99,0.56,-0.24629,0.0001,21.98621]
[1776579464350,44.42,76048.96,0.56,-0.24488,0.0001,21.92284]
[1776579467360,44.43,76059.48,0.56,-0.24384,0.0001,21.8756]
[1776579472396,44.44,76053.2,0.56,-0.24452,0.0001,21.9067]
[1776579476306,44.44,76041.83,0.56,-0.24571,0.0001,21.96054]
[1776579478287,44.45,76028.41,0.56,-0.2471,0.0001,22.02294]
[1776579478489,44.45,76028.41,0.56,-0.2471,0.0001,22.02294]
[1776579479346,44.45,76025.78,0.56,-0.24737,0.0001,22.03542]
[1776579484558,44.46,76025.07,0.56,-0.24748,0.0001,22.04045]
[1776579490323,44.47,76019.27,0.56,-0.24812,0.0001,22.06899]
[1776579496025,44.48,76022.32,0.56,-0.24788,0.0001,22.05834]
[1776579504019,44.49,76022.71,0.56,-0.24786,0.0001,22.0578]
[1776579509695,44.51,76020.92,0.56,-0.24813,0.0001,22.06994]
[1776579512366,44.51,76021.28,0.56,-0.2481,0.0001,22.06869]
[1776579512383,44.51,76022.4,0.56,-0.24798,0.0001,22.06079]
[1776579512522,44.51,76022.4,0.56,-0.24798,0.0001,22.06079]
[1776579513062,44.51,76014.06,0.56,-0.24883,0.0001,22.09869]
[1776579513674,44.51,76014.06,0.56,-0.24883,0.0001,22.09869]
[1776579513720,44.51,76014.06,0.56,-0.24883,0.0001,22.09869]
[1776579515077,44.52,76006.47,0.56,-0.24962,0.0001,22.13387]
[1776579515287,44.52,76006.48,0.56,-0.24963,0.0001,22.13416]
[1776579516770,44.52,76007.19,0.56,-0.24956,0.0001,22.13124]
[1776579516803,44.52,76007.19,0.56,-0.24956,0.0001,22.13124]
[1776579516844,44.52,76007.19,0.56,-0.24956,0.0001,22.13124]
[1776579517069,44.52,76006.29,0.56,-0.24966,0.0001,22.13561]
[1776579518865,44.52,76008.07,0.56,-0.24949,0.0001,22.12784]
[1776579518984,44.52,76008.07,0.56,-0.24949,0.0001,22.12784]
[1776579519213,44.52,76008.07,0.56,-0.24949,0.0001,22.12784]
[1776579519371,44.52,76008.07,0.56,-0.24949,0.0001,22.12784]
[1776579519232,44.52,76009.03,0.56,-0.24939,0.0001,22.12377]
[1776579519436,44.52,76009.03,0.56,-0.24939,0.0001,22.12377]
[1776579519491,44.52,76009.03,0.56,-0.24939,0.0001,22.12377]
[1776579519910,44.52,76008.0,0.56,-0.2495,0.0001,22.12844]
[1776579521280,44.52,76008.0,0.56,-0.2495,0.0001,22.12844]
[1776579521348,44.52,76008.0,0.56,-0.2495,0.0001,22.12844]
[1776579521368,44.53,76013.45,0.56,-0.24895,0.0001,22.10432]
[1776579524835,44.53,76018.98,0.56,-0.24841,0.0001,22.0801]
[1776579524872,44.53,76018.98,0.56,-0.24841,0.0001,22.0801]
[1776579527107,44.53,76022.38,0.56,-0.24807,0.0001,22.06526]
[1776579527173,44.53,76022.38,0.56,-0.24807,0.0001,22.06526]
[1776579527593,44.54,76023.96,0.56,-0.24792,0.0001,22.05839]
[1776579527743,44.54,76023.96,0.56,-0.24792,0.0001,22.05839]
[1776579528351,44.54,76036.19,0.56,-0.24669,0.0001,22.00329]
[1776579529127,44.54,76050.49,0.56,-0.24524,0.0001,21.93791]
[1776579530488,44.54,76050.81,0.56,-0.24521,0.0001,21.93681]
[1776579531391,44.54,76049.49,0.56,-0.24537,0.0001,21.94376]
[1776579533538,44.55,76050.23,0.56,-0.2453,0.0001,21.94082]
[1776579533582,44.55,76050.23,0.56,-0.2453,0.0001,21.94082]
[1776579533783,44.55,76050.23,0.56,-0.2453,0.0001,21.94082]
[1776579533839,44.55,76050.23,0.56,-0.2453,0.0001,21.94082]
[1776579533992,44.55,76050.23,0.56,-0.2453,0.0001,21.94082]
[1776579534055,44.55,76050.63,0.56,-0.24527,0.0001,21.93945]
[1776579537619,44.55,76055.13,0.56,-0.24484,0.0001,21.92024]
[1776579537900,44.56,76054.22,0.56,-0.24495,0.0001,21.92491]
[1776579542935,44.57,76048.75,0.56,-0.24555,0.0001,21.9524]
[1776579544425,44.57,76048.75,0.56,-0.24555,0.0001,21.9524]
[1776579545403,44.57,76059.71,0.56,-0.24446,0.0001,21.90319]
[1776579546876,44.57,76065.87,0.56,-0.24385,0.0001,21.87534]
[1776579547395,44.58,76068.19,0.56,-0.24362,0.0001,21.8649]
[1776579552427,44.58,76063.56,0.56,-0.2441,0.0001,21.88696]
[1776579553688,44.58,76062.64,0.56,-0.2442,0.0001,21.89117]
[1776579554356,44.58,76062.25,0.56,-0.24424,0.0001,21.89295]
[1776579555416,44.58,76045.2,0.56,-0.24596,0.0001,21.97099]
[1776579556350,44.58,76027.78,0.56,-0.24773,0.0001,22.05034]
[1776579557336,44.58,76009.44,0.56,-0.2496,0.0001,22.13348]
[1776579557788,44.58,76009.44,0.56,-0.2496,0.0001,22.13348]
[1776579557800,44.58,76009.44,0.56,-0.2496,0.0001,22.13348]
[1776579558039,44.58,76009.44,0.56,-0.2496,0.0001,22.13347]
[1776579560030,44.58,76009.14,0.56,-0.24963,0.0001,22.13482]
[1776579560127,44.58,76007.65,0.56,-0.24978,0.0001,22.14153]
[1776579566541,44.58,76009.45,0.56,-0.24962,0.0001,22.13449]
[1776579570477,44.59,76013.15,0.56,-0.24926,0.0001,22.11864]
[1776579570500,44.59,76013.15,0.56,-0.24926,0.0001,22.11864]
[1776579571361,44.59,76018.21,0.56,-0.24872,0.0001,22.09209]
[1776579572358,44.59,76018.21,0.56,-0.24872,0.0001,22.09209]
[1776579572391,44.59,76018.21,0.56,-0.24872,0.0001,22.09209]
[1776579572408,44.59,76018.21,0.56,-0.24872,0.0001,22.09209]
[1776579572398,44.59,76017.17,0.56,-0.24882,0.0001,22.09678]
[1776579572510,44.59,76017.17,0.56,-0.24882,0.0001,22.09678]
[1776579573333,44.59,76017.17,0.56,-0.24882,0.0001,22.09675]
[1776579574315,44.59,76017.17,0.56,-0.24882,0.0001,22.09675]
[1776579574403,44.59,76017.17,0.56,-0.24882,0.0001,22.09675]
[1776579574445,44.59,76018.7,0.56,-0.24867,0.0001,22.08978]
[1776579579457,44.59,76019.85,0.56,-0.24855,0.0001,22.08439]
[1776579584483,44.59,76022.78,0.56,-0.24826,0.0001,22.07167]
[1776579589500,44.59,76014.7,0.56,-0.2491,0.0001,22.10887]
[1776579594512,44.59,76017.48,0.56,-0.24882,0.0001,22.09666]
[1776579599588,44.6,76023.88,0.56,-0.24818,0.0001,22.06807]
[1776579601453,44.6,76012.06,0.56,-0.24938,0.0001,22.12166]
[1776579602381,44.6,75994.8,0.56,-0.25115,0.0001,22.19948]
[1776579603438,44.6,75977.08,0.56,-0.25297,0.0001,22.27898]
[1776579604411,44.6,75955.97,0.56,-0.25514,0.0001,22.37314]
[1776579606975,44.6,75958.37,0.56,-0.2549,0.0001,22.36251]
[1776579606981,44.6,75958.37,0.56,-0.2549,0.0001,22.36251]
[1776579607037,44.6,75958.37,0.56,-0.2549,0.0001,22.36251]
[1776579607413,44.6,75963.4,0.56,-0.25438,0.0001,22.34019]
[1776579609016,44.6,75965.81,0.56,-0.25413,0.0001,22.32952]
[1776579609033,44.6,75965.81,0.56,-0.25413,0.0001,22.32952]
[1776579609066,44.6,75965.81,0.56,-0.25413,0.0001,22.32952]
[1776579609244,44.6,75965.81,0.56,-0.25413,0.0001,22.32952]
[1776579609410,44.6,75967.2,0.56,-0.25399,0.0001,22.32341]
[1776579613038,44.6,75973.02,0.56,-0.2534,0.0001,22.29767]
[1776579613045,44.6,75973.02,0.56,-0.2534,0.0001,22.29767]
[1776579613431,44.6,75973.02,0.56,-0.2534,0.0001,22.29775]
[1776579615078,44.6,75981.05,0.56,-0.25257,0.0001,22.26189]
[1776579615087,44.6,75981.05,0.56,-0.25257,0.0001,22.26189]
[1776579615130,44.6,75981.05,0.56,-0.25257,0.0001,22.26189]
[1776579615294,44.6,75981.05,0.56,-0.25257,0.0001,22.26189]
[1776579615334,44.6,75981.05,0.56,-0.25257,0.0001,22.26189]
[1776579615506,44.6,75981.05,0.56,-0.25257,0.0001,22.26189]
[1776579615446,44.6,75981.05,0.56,-0.25258,0.0001,22.26198]
[1776579615544,44.6,75981.05,0.56,-0.25258,0.0001,22.26198]
[1776579615724,44.6,75981.05,0.56,-0.25258,0.0001,22.26198]
[1776579616239,44.6,75981.05,0.56,-0.25258,0.0001,22.26198]
[1776579616310,44.6,75981.05,0.56,-0.25258,0.0001,22.26198]
[1776579616501,44.6,75984.79,0.56,-0.25219,0.0001,22.24532]
[1776579617222,44.6,75984.79,0.56,-0.25219,0.0001,22.24532]
[1776579617460,44.6,75984.79,0.56,-0.2522,0.0001,22.24543]
[1776579622501,44.6,75990.9,0.56,-0.25158,0.0001,22.21843]
[1776579627297,44.6,75993.66,0.56,-0.2513,0.0001,22.20637]
[1776579627530,44.6,75996.26,0.56,-0.25103,0.0001,22.19461]
[1776579629247,44.6,75999.25,0.56,-0.25073,0.0001,22.18108]
[1776579629449,44.6,76000.08,0.56,-0.25064,0.0001,22.17729]
[1776579630510,44.6,75984.13,0.56,-0.25227,0.0001,22.24893]
[1776579631456,44.6,75984.13,0.56,-0.25227,0.0001,22.24893]
[1776579631464,44.6,75984.13,0.56,-0.25227,0.0001,22.24893]
[1776579631474,44.6,75984.13,0.56,-0.25227,0.0001,22.24893]
[1776579631484,44.6,75970.93,0.56,-0.25361,0.0001,22.30439]
[1776579632449,44.6,75955.07,0.56,-0.25525,0.0001,22.37503]
[1776579633541,44.6,75955.07,0.56,-0.25525,0.0001,22.37503]
[1776579633479,44.6,75939.55,0.56,-0.25685,0.0001,22.44383]
[1776579633693,44.6,75942.98,0.56,-0.2565,0.0001,22.42864]
[1776579637039,44.6,75951.69,0.56,-0.25559,0.0001,22.38987]
[1776579640772,44.6,75957.35,0.56,-0.255,0.0001,22.36463]
[1776579641519,44.6,75961.78,0.56,-0.25454,0.0001,22.34482]
[1776579645271,44.6,75971.7,0.56,-0.25352,0.0001,22.30038]
[1776579650428,44.6,75979.14,0.56,-0.25275,0.0001,22.26689]
[1776579655479,44.6,75987.43,0.56,-0.25189,0.0001,22.22943]
[1776579659965,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579659987,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579659998,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579660060,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579660119,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579660267,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579660331,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579660475,44.6,75994.97,0.56,-0.25111,0.0001,22.19523]
[1776579660492,44.6,75996.21,0.56,-0.25098,0.0001,22.18959]
[1776579661354,44.6,75996.21,0.56,-0.25098,0.0001,22.18959]
[1776579661443,44.6,75996.21,0.56,-0.25098,0.0001,22.18959]
[1776579661538,44.6,75996.21,0.56,-0.25098,0.0001,22.18959]
[1776579661543,44.6,75997.99,0.56,-0.2508,0.0001,22.18151]
[1776579662036,44.6,75997.99,0.56,-0.2508,0.0001,22.18151]
[1776579662048,44.6,75997.99,0.56,-0.2508,0.0001,22.18151]
[1776579662067,44.6,75997.99,0.56,-0.2508,0.0001,22.18151]
[1776579662146,44.6,75997.99,0.56,-0.2508,0.0001,22.18151]
[1776579662247,44.6,76002.05,0.56,-0.25038,0.0001,22.16315]
[1776579662586,44.6,76002.05,0.56,-0.25038,0.0001,22.16315]
[1776579662659,44.6,76002.05,0.56,-0.25038,0.0001,22.16315]
[1776579663295,44.6,76002.05,0.56,-0.25038,0.0001,22.16315]
[1776579663397,44.59,76005.78,0.56,-0.25,0.0001,22.14628]
[1776579664073,44.59,76005.78,0.56,-0.25,0.0001,22.14628]
[1776579664085,44.59,76005.78,0.56,-0.25,0.0001,22.14628]
[1776579664112,44.59,76007.11,0.56,-0.24986,0.0001,22.14024]
[1776579668104,44.59,76013.97,0.56,-0.24916,0.0001,22.10919]
[1776579668540,44.59,76014.91,0.56,-0.24906,0.0001,22.10493]
[1776579669105,44.59,76014.91,0.56,-0.24906,0.0001,22.10493]
[1776579669187,44.59,76014.91,0.56,-0.24906,0.0001,22.10493]
[1776579670115,44.59,76015.44,0.56,-0.24901,0.0001,22.10253]
[1776579670344,44.59,76022.28,0.56,-0.24831,0.0001,22.07152]
[1776579672240,44.59,76022.28,0.56,-0.24831,0.0001,22.07152]
[1776579672529,44.59,75993.62,0.56,-0.25124,0.0001,22.20111]
[1776579673510,44.6,75980.05,0.56,-0.25264,0.0001,22.26211]
[1776579674187,44.6,75980.05,0.56,-0.25264,0.0001,22.26211]
[1776579674571,44.6,75992.76,0.56,-0.25134,0.0001,22.20516]
[1776579676357,44.6,75998.91,0.56,-0.25071,0.0001,22.17763]
[1776579676465,44.6,75998.91,0.56,-0.25071,0.0001,22.17763]
[1776579676495,44.6,75984.88,0.56,-0.25215,0.0001,22.24091]
[1776579677329,44.6,75968.95,0.56,-0.2538,0.0001,22.31241]
[1776579678277,44.6,75968.95,0.56,-0.2538,0.0001,22.31241]
[1776579678279,44.6,75952.92,0.56,-0.25546,0.0001,22.38401]
[1776579678983,44.6,75937.98,0.56,-0.257,0.0001,22.45024]
[1776579682324,44.6,75937.98,0.56,-0.25701,0.0001,22.45043]
[1776579682381,44.6,75896.81,0.56,-0.26132,0.0001,22.63187]
[1776579683117,44.6,75883.72,0.56,-0.26269,0.00011,22.68905]
[1776579685942,44.61,75860.97,0.56,-0.2651,0.00011,22.78787]
[1776579687399,44.61,75837.88,0.56,-0.26755,0.00011,22.88738]
[1776579689500,44.61,75816.45,0.56,-0.26984,0.00011,22.97902]
[1776579692545,44.61,75807.98,0.56,-0.27073,0.00011,23.01175]
[1776579692610,44.61,75807.98,0.56,-0.27073,0.00011,23.01175]
[1776579694528,44.61,75815.53,0.56,-0.26993,0.00011,22.97996]
[1776579694550,44.62,75821.95,0.56,-0.26925,0.00011,22.95305]
[1776579695557,44.62,75835.52,0.56,-0.26782,0.00011,22.89542]
[1776579697580,44.62,75847.81,0.56,-0.26652,0.00011,22.84318]
[1776579699541,44.62,75861.04,0.56,-0.26513,0.00011,22.78668]
[1776579701498,44.62,75874.61,0.56,-0.26371,0.00011,22.72846]
[1776579702506,44.62,75862.99,0.56,-0.26494,0.00011,22.77884]
[1776579703585,44.62,75850.45,0.56,-0.26627,0.00011,22.83297]
[1776579704584,44.63,75839.4,0.56,-0.26744,0.00011,22.88049]
[1776579705397,44.63,75827.98,0.56,-0.26866,0.00011,22.9294]
[1776579706576,44.63,75816.82,0.56,-0.26985,0.00011,22.977]
[1776579706721,44.63,75816.82,0.56,-0.26985,0.00011,22.977]
[1776579707539,44.63,75806.44,0.56,-0.27096,0.00011,23.02111]
[1776579709526,44.63,75819.83,0.56,-0.26954,0.00011,22.96481]
[1776579712123,44.63,75834.82,0.56,-0.26796,0.00011,22.90158]
[1776579712827,44.63,75834.82,0.56,-0.26796,0.00011,22.90158]
[1776579713132,44.63,75841.39,0.56,-0.26727,0.00011,22.87372]
[1776579714850,44.64,75847.82,0.56,-0.26659,0.00011,22.84639]
[1776579715145,44.64,75853.76,0.56,-0.26597,0.00011,22.8211]
[1776579717610,44.64,75871.26,0.56,-0.26413,0.00011,22.74612]
[1776579720570,44.64,75882.97,0.56,-0.26291,0.00011,22.69603]
[1776579723530,44.65,75893.31,0.56,-0.26184,0.0001,22.65165]
[1776579727229,44.65,75902.12,0.56,-0.26093,0.0001,22.61389]
[1776579727909,44.65,75902.12,0.56,-0.26093,0.0001,22.61389]
[1776579728089,44.65,75902.12,0.56,-0.26093,0.0001,22.61389]
[1776579728246,44.65,75907.75,0.56,-0.26035,0.0001,22.58946]
[1776579730904,44.65,75910.19,0.56,-0.2601,0.0001,22.57908]
[1776579731504,44.65,75913.76,0.56,-0.25973,0.0001,22.56357]
[1776579734278,44.65,75904.68,0.56,-0.26069,0.0001,22.60361]
[1776579737299,44.65,75890.51,0.56,-0.26218,0.0001,22.66564]
[1776579738306,44.66,75852.28,0.56,-0.2662,0.00011,22.8308]
[1776579739313,44.66,75840.44,0.56,-0.26746,0.00011,22.88157]
[1776579740320,44.66,75829.07,0.56,-0.26867,0.00011,22.93013]
[1776579741328,44.66,75818.69,0.56,-0.26977,0.00011,22.9743]
[1776579742334,44.66,75807.77,0.56,-0.27094,0.00011,23.02058]
[1776579746362,44.66,75797.1,0.56,-0.27209,0.00011,23.06591]
[1776579747822,44.66,75758.45,0.56,-0.27624,0.00011,23.22727]
[1776579751397,44.66,75724.55,0.56,-0.2799,0.00011,23.3636]
[1776579754521,44.66,75694.98,0.56,-0.28312,0.00011,23.48395]
[1776579757613,44.67,75674.79,0.56,-0.28534,0.00011,23.56535]
[1776579759455,44.67,75665.34,0.56,-0.28638,0.00011,23.60324]
[1776579760461,44.67,75651.67,0.56,-0.28789,0.00011,23.65761]
[1776579763482,44.67,75641.17,0.56,-0.28905,0.00011,23.69927]
[1776579766502,44.67,75631.05,0.56,-0.29017,0.00011,23.73928]
[1776579767781,44.67,75626.64,0.56,-0.29066,0.00011,23.75664]
[1776579768584,44.67,75618.8,0.56,-0.29153,0.00011,23.78736]
[1776579770573,44.67,75610.42,0.56,-0.29246,0.00011,23.82015]
[1776579772632,44.67,75602.22,0.56,-0.29338,0.00011,23.85211]
[1776579774588,44.67,75593.77,0.56,-0.29432,0.00011,23.8849]
[1776579779631,44.67,75586.75,0.56,-0.29511,0.00011,23.91217]
[1776579780651,44.68,75571.3,0.56,-0.29684,0.00011,23.97145]
[1776579783644,44.68,75563.15,0.56,-0.29775,0.00011,24.00265]
[1776579788666,44.68,75561.07,0.56,-0.29799,0.00011,24.01077]
[1776579788677,44.68,75551.68,0.56,-0.29905,0.00011,24.04638]
[1776579793690,44.68,75545.9,0.56,-0.2997,0.00011,24.06839]
[1776579796735,44.68,75537.36,0.56,-0.30067,0.00011,24.10069]
[1776579801756,44.68,75532.81,0.56,-0.30119,0.00011,24.11797]
[1776579806796,44.69,75526.3,0.56,-0.30193,0.00011,24.14256]
[1776579811797,44.69,75520.58,0.56,-0.30256,0.00011,24.16073]
[1776579816853,44.69,75515.74,0.56,-0.30311,0.00011,24.17897]
[1776579821948,44.69,75510.73,0.56,-0.30369,0.00011,24.19779]
[1776579822902,44.69,75510.11,0.56,-0.30376,0.00011,24.20013]
[1776579822958,44.69,75510.11,0.56,-0.30376,0.00011,24.20013]
[1776579823726,44.69,75507.42,0.56,-0.30406,0.00011,24.21012]
[1776579824841,44.69,75508.14,0.56,-0.30398,0.00011,24.20751]
[1776579824917,44.69,75508.14,0.56,-0.30398,0.00011,24.20751]
[1776579824934,44.69,75508.14,0.56,-0.30398,0.00011,24.20751]
[1776579825113,44.69,75508.14,0.56,-0.30398,0.00011,24.20751]
[1776579825215,44.69,75505.74,0.56,-0.30426,0.00011,24.21641]
[1776579825890,44.69,75505.74,0.56,-0.30426,0.00011,24.21641]
[1776579826001,44.69,75505.74,0.56,-0.30426,0.00011,24.21641]
[1776579826064,44.69,75504.56,0.56,-0.30439,0.00011,24.22077]
[1776579827104,44.69,75504.56,0.56,-0.30439,0.00011,24.22077]
[1776579827142,44.69,75504.56,0.56,-0.30439,0.00011,24.22077]
[1776579827244,44.69,75505.44,0.56,-0.30429,0.00011,24.2176]
[1776579828845,44.69,75504.3,0.56,-0.30442,0.00011,24.22185]
[1776579828852,44.69,75504.3,0.56,-0.30442,0.00011,24.22185]
[1776579828942,44.69,75504.3,0.56,-0.30442,0.00011,24.22185]
[1776579830117,44.69,75504.3,0.56,-0.30442,0.00011,24.22185]
[1776579830161,44.69,75503.98,0.56,-0.30446,0.00011,24.22311]
[1776579832979,44.69,75503.06,0.56,-0.30457,0.00011,24.22654]
[1776579832989,44.69,75503.06,0.56,-0.30457,0.00011,24.22654]
[1776579833208,44.7,75502.12,0.56,-0.30468,0.00011,24.23009]
[1776579838343,44.7,75500.82,0.56,-0.30483,0.00011,24.23503]
[1776579838566,44.7,75500.82,0.56,-0.30483,0.00011,24.23503]
[1776579838702,44.7,75500.82,0.56,-0.30483,0.00011,24.23507]
[1776579840740,44.7,75518.98,0.56,-0.30278,0.00011,24.16799]
[1776579841700,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842095,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842118,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842149,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842212,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842241,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842274,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842303,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842397,44.7,75552.46,0.56,-0.29901,0.00011,24.04258]
[1776579842500,44.7,75554.26,0.56,-0.29881,0.00011,24.03576]
[1776579844413,44.7,75554.26,0.56,-0.29881,0.00011,24.03576]
[1776579844474,44.7,75554.26,0.56,-0.29881,0.00011,24.03576]
[1776579844477,44.7,75554.26,0.56,-0.29881,0.00011,24.03576]
[1776579844578,44.7,75556.3,0.56,-0.29858,0.00011,24.02804]
[1776579847614,44.7,75573.96,0.56,-0.29661,0.00011,23.961]
[1776579850091,44.7,75603.57,0.56,-0.29331,0.00011,23.84727]
[1776579851100,44.7,75617.76,0.56,-0.29174,0.00011,23.79221]
[1776579852104,44.7,75630.9,0.56,-0.29028,0.00011,23.74091]
[1776579853532,44.7,75656.99,0.56,-0.28741,0.00011,23.63814]
[1776579856133,44.7,75669.43,0.56,-0.28605,0.00011,23.58877]
[1776579857452,44.7,75706.78,0.56,-0.28197,0.00011,23.43877]
[1776579858613,44.7,75718.74,0.56,-0.28067,0.00011,23.39027]
[1776579860162,44.7,75729.4,0.56,-0.27951,0.00011,23.34685]
[1776579861734,44.7,75749.11,0.56,-0.27738,0.00011,23.26609]
[1776579862581,44.7,75758.85,0.56,-0.27633,0.00011,23.22596]
[1776579864006,44.7,75758.85,0.56,-0.27633,0.00011,23.22596]
[1776579864709,44.7,75752.31,0.56,-0.27704,0.00011,23.25314]
[1776579866763,44.71,75738.03,0.56,-0.27859,0.00011,23.31213]
[1776579867595,44.71,75738.03,0.56,-0.27859,0.00011,23.31213]
[1776579867705,44.71,75731.13,0.56,-0.27934,0.00011,23.34052]
[1776579869590,44.71,75726.11,0.56,-0.27989,0.00011,23.36117]
[1776579869601,44.71,75726.11,0.56,-0.27989,0.00011,23.36117]
[1776579870970,44.71,75719.87,0.56,-0.28058,0.00011,23.3869]
[1776579871661,44.71,75719.87,0.56,-0.28058,0.00011,23.3869]
[1776579871677,44.71,75706.65,0.56,-0.282,0.00011,23.43725]
[1776579875377,44.71,75692.98,0.56,-0.2835,0.00011,23.49305]
[1776579877283,44.72,75674.91,0.56,-0.28549,0.00011,23.5658]
[1776579878752,44.72,75665.08,0.56,-0.28657,0.00011,23.60513]
[1776579881717,44.72,75649.7,0.56,-0.28827,0.00011,23.66655]
[1776579884212,44.72,75646.11,0.56,-0.28867,0.00011,23.68103]
[1776579885923,44.72,75642.94,0.56,-0.28903,0.00011,23.69384]
[1776579886346,44.72,75633.72,0.56,-0.29005,0.00011,23.73023]
[1776579888823,44.73,75622.64,0.56,-0.29129,0.00011,23.77387]
[1776579893395,44.73,75609.44,0.56,-0.29277,0.00011,23.82599]
[1776579896419,44.74,75598.96,0.56,-0.29394,0.00011,23.86699]
[1776579898634,44.74,75590.87,0.56,-0.29485,0.00011,23.89844]
[1776579903466,44.74,75579.5,0.56,-0.29614,0.00011,23.94277]
[1776579904238,44.74,75579.5,0.56,-0.29614,0.00011,23.94277]
[1776579904472,44.74,75576.17,0.56,-0.29652,0.00011,23.95563]
[1776579906861,44.75,75570.16,0.56,-0.29719,0.00011,23.9788]
[1776579907494,44.75,75567.62,0.56,-0.29748,0.00011,23.98859]
[1776579912567,44.75,75557.77,0.56,-0.2986,0.00011,24.02661]
[1776579918588,44.76,75552.39,0.56,-0.29922,0.00011,24.04762]
[1776579924648,44.76,75544.35,0.56,-0.30015,0.00011,24.07871]
[1776579929755,44.77,75537.43,0.56,-0.30095,0.00011,24.10532]
[1776579935690,44.78,75529.99,0.56,-0.30179,0.00011,24.13061]
[1776579940725,44.78,75526.82,0.56,-0.30217,0.00011,24.14308]
[1776579945761,44.79,75524.16,0.56,-0.30248,0.00011,24.15364]
[1776579952809,44.79,75522.59,0.56,-0.30269,0.00011,24.16041]
[1776579957092,44.8,75517.95,0.56,-0.30322,0.00011,24.17813]
[1776579957219,44.8,75517.95,0.56,-0.30322,0.00011,24.17813]
[1776579957250,44.8,75517.95,0.56,-0.30322,0.00011,24.17813]
[1776579957845,44.8,75517.34,0.56,-0.3033,0.00011,24.18051]
[1776579959155,44.8,75517.14,0.56,-0.30332,0.00011,24.18138]
[1776579959860,44.8,75516.35,0.56,-0.30342,0.00011,24.18443]
[1776579962883,44.8,75507.87,0.56,-0.30438,0.00011,24.21603]
[1776579963355,44.8,75507.87,0.56,-0.30438,0.00011,24.21603]
[1776579963886,44.8,75506.68,0.56,-0.30452,0.00011,24.2205]
[1776579966478,44.8,75504.68,0.56,-0.30475,0.00011,24.22804]
[1776579966597,44.8,75504.68,0.56,-0.30475,0.00011,24.22804]
[1776579967994,44.81,75501.44,0.56,-0.30512,0.00011,24.2401]
[1776579968321,44.81,75499.86,0.56,-0.3053,0.00011,24.24589]
[1776579969518,44.81,75499.86,0.56,-0.3053,0.00011,24.24589]
[1776579969531,44.81,75499.86,0.56,-0.3053,0.00011,24.24589]
[1776579969632,44.81,75500.28,0.56,-0.30526,0.00011,24.24451]
[1776579976308,44.81,75500.78,0.56,-0.30521,0.00011,24.24306]
[1776579982015,44.81,75501.26,0.56,-0.30517,0.00011,24.24187]
[1776579987051,44.82,75501.03,0.56,-0.30521,0.00011,24.2431]
[1776579992086,44.82,75500.48,0.56,-0.30527,0.00011,24.24211]
[1776579997121,44.82,75498.71,0.56,-0.30548,0.00011,24.24897]
[1776580002588,44.83,75496.79,0.56,-0.3057,0.00011,24.25635]
[1776580008198,44.83,75496.78,0.56,-0.30572,0.00011,24.25679]
[1776580013233,44.83,75495.88,0.56,-0.30583,0.00011,24.2604]
[1776580019740,44.84,75495.28,0.56,-0.30591,0.00011,24.26301]
[1776580026324,44.84,75495.39,0.56,-0.30591,0.00011,24.26304]
[1776580031361,44.84,75496.24,0.56,-0.30582,0.00011,24.26025]
[1776580036396,44.84,75500.8,0.56,-0.30531,0.00011,24.24393]
[1776580038254,44.84,75500.89,0.56,-0.30531,0.00011,24.24368]
[1776580038903,44.85,75502.18,0.56,-0.30516,0.00011,24.23904]
[1776580043914,44.85,75503.88,0.56,-0.30498,0.00011,24.23319]
[1776580048991,44.85,75503.55,0.56,-0.30504,0.00011,24.23498]
[1776580054041,44.86,75503.28,0.56,-0.30506,0.00011,24.23306]
[1776580059083,44.86,75503.17,0.56,-0.30509,0.00011,24.23396]
[1776580064107,44.86,75502.08,0.56,-0.30523,0.00011,24.23847]
[1776580069391,44.87,75501.77,0.56,-0.30527,0.00011,24.24011]
[1776580074398,44.87,75501.61,0.56,-0.30531,0.00011,24.24121]
[1776580079447,44.88,75501.59,0.56,-0.30532,0.00011,24.2418]
[1776580084488,44.88,75500.21,0.56,-0.30549,0.00011,24.24736]
[1776580089514,44.88,75500.21,0.56,-0.30551,0.00011,24.24786]
[1776580094558,44.89,75500.22,0.56,-0.30552,0.00011,24.24831]
[1776580099571,44.89,75500.28,0.56,-0.30553,0.00011,24.24858]
[1776580104591,44.9,75500.06,0.56,-0.30557,0.00011,24.24988]
[1776580109627,44.9,75500.15,0.56,-0.30557,0.00011,24.25005]
[1776580114635,44.9,75500.01,0.56,-0.30558,0.00011,24.24765]
[1776580118558,44.91,75500.59,0.56,-0.30553,0.00011,24.24593]
[1776580118588,44.91,75500.59,0.56,-0.30553,0.00011,24.24593]
[1776580119000,44.91,75497.2,0.56,-0.30591,0.00011,24.25839]
[1776580120896,44.91,75497.2,0.56,-0.30592,0.00011,24.25849]
[1776580120928,44.91,75497.2,0.56,-0.30592,0.00011,24.25849]
[1776580122399,44.91,75492.47,0.56,-0.30646,0.00011,24.27585]
[1776580123007,44.91,75491.95,0.56,-0.30652,0.00011,24.27781]
[1776580128045,44.91,75491.19,0.56,-0.30661,0.00011,24.28091]
[1776580130536,44.91,75491.01,0.56,-0.30664,0.00011,24.28169]
[1776580131069,44.91,75491.01,0.56,-0.30664,0.00011,24.28181]
[1776580132585,44.91,75485.21,0.56,-0.3073,0.00011,24.30283]
[1776580132611,44.91,75485.21,0.56,-0.3073,0.00011,24.30283]
[1776580136663,44.92,75484.44,0.56,-0.30739,0.00011,24.30575]
[1776580136672,44.92,75484.44,0.56,-0.30739,0.00011,24.30575]
[1776580138689,44.92,75488.3,0.56,-0.30695,0.00011,24.29184]
[1776580138697,44.92,75488.3,0.56,-0.30695,0.00011,24.29184]
[1776580142729,44.92,75489.22,0.56,-0.30685,0.00011,24.28866]
[1776580142739,44.92,75489.22,0.56,-0.30685,0.00011,24.28866]
[1776580142800,44.92,75489.22,0.56,-0.30685,0.00011,24.28866]
[1776580142869,44.92,75489.73,0.56,-0.3068,0.00011,24.28685]
[1776580148188,44.92,75489.95,0.56,-0.30678,0.00011,24.28624]
[1776580153223,44.92,75492.63,0.56,-0.30648,0.00011,24.27672]
[1776580158259,44.92,75493.78,0.56,-0.30636,0.00011,24.27275]
[1776580163293,44.92,75493.62,0.56,-0.30638,0.00011,24.27354]
[1776580170807,44.93,75493.12,0.56,-0.30644,0.00011,24.27565]
[1776580176384,44.93,75491.94,0.56,-0.30656,0.00011,24.2767]
[1776580181493,44.93,75492.42,0.56,-0.30651,0.00011,24.2751]
[1776580181594,44.93,75492.42,0.56,-0.30651,0.00011,24.27513]
[1776580188610,44.93,75493.19,0.56,-0.30643,0.00011,24.27243]
[1776580194515,44.93,75493.96,0.56,-0.30635,0.00011,24.26982]
[1776580195307,44.93,75493.96,0.56,-0.30635,0.00011,24.26994]
[1776580195517,44.93,75493.96,0.56,-0.30635,0.00011,24.26994]
[1776580201021,44.93,75494.4,0.56,-0.30631,0.00011,24.26853]
[1776580208107,44.93,75497.14,0.56,-0.306,0.00011,24.25872]
[1776580216850,44.94,75497.16,0.56,-0.30601,0.00011,24.25891]
[1776580217075,44.94,75498.9,0.56,-0.30582,0.00011,24.25276]
[1776580219885,44.94,75499.95,0.56,-0.3057,0.00011,24.24901]
[1776580219962,44.94,75499.95,0.56,-0.3057,0.00011,24.24901]
[1776580220196,44.94,75504.52,0.56,-0.30519,0.00011,24.23239]
[1776580221162,44.94,75505.07,0.56,-0.30513,0.00011,24.23043]
[1776580222242,44.94,75505.07,0.56,-0.30513,0.00011,24.23049]
[1776580222717,44.94,75505.92,0.56,-0.30503,0.00011,24.22745]
[1776580223531,44.94,75505.92,0.56,-0.30503,0.00011,24.22745]
[1776580223792,44.94,75507.86,0.56,-0.30482,0.00011,24.22042]
[1776580226472,44.94,75510.65,0.56,-0.30451,0.00011,24.21035]
[1776580226747,44.94,75512.65,0.56,-0.30428,0.00011,24.2031]
[1776580228469,44.94,75512.51,0.56,-0.3043,0.00011,24.20371]
[1776580228508,44.94,75512.51,0.56,-0.3043,0.00011,24.20371]
[1776580230402,44.94,75511.71,0.56,-0.3044,0.00011,24.20683]
[1776580231179,44.95,75510.61,0.56,-0.30451,0.00011,24.20755]
[1776580236224,44.95,75511.56,0.56,-0.30441,0.00011,24.20455]
[1776580241251,44.95,75510.18,0.56,-0.30458,0.00011,24.21012]
[1776580246302,44.96,75507.42,0.56,-0.30491,0.00011,24.22073]
[1776580251324,44.96,75506.09,0.56,-0.30507,0.00011,24.2261]
[1776580256350,44.97,75504.94,0.56,-0.30522,0.00011,24.2308]
[1776580261366,44.97,75503.38,0.56,-0.30541,0.00011,24.23698]
[1776580266376,44.97,75503.42,0.56,-0.30541,0.00011,24.23732]
[1776580271397,44.98,75503.88,0.56,-0.30538,0.00011,24.23614]
[1776580276431,44.98,75507.46,0.56,-0.30499,0.00011,24.2236]
[1776580281475,44.98,75508.33,0.56,-0.30491,0.00011,24.22097]
[1776580286523,44.99,75509.45,0.56,-0.3048,0.00011,24.21743]
[1776580288229,44.99,75518.1,0.56,-0.30383,0.00011,24.18597]
[1776580291231,44.99,75521.64,0.56,-0.30344,0.00011,24.17322]
[1776580291302,44.99,75524.67,0.56,-0.30308,0.00011,24.15881]
[1776580291635,44.99,75524.67,0.56,-0.30308,0.00011,24.15881]
[1776580292207,45.0,75524.67,0.56,-0.30309,0.00011,24.15896]
[1776580297242,45.0,75523.24,0.56,-0.30327,0.00011,24.16501]
[1776580302282,45.01,75516.19,0.56,-0.30408,0.00011,24.19164]
[1776580304089,45.01,75513.06,0.56,-0.30444,0.00011,24.20323]
[1776580304140,45.01,75513.06,0.56,-0.30444,0.00011,24.20323]
[1776580307062,45.01,75511.3,0.56,-0.30464,0.00011,24.20989]
[1776580307114,45.01,75511.22,0.56,-0.30466,0.00011,24.21039]
[1776580312116,45.01,75511.25,0.56,-0.30466,0.00011,24.2105]
[1776580317271,45.02,75510.7,0.56,-0.30474,0.00011,24.21314]
[1776580321241,45.02,75510.7,0.56,-0.30475,0.00011,24.21334]
[1776580321400,45.02,75510.58,0.56,-0.30477,0.00011,24.21418]
[1776580322587,45.02,75501.31,0.56,-0.30582,0.00011,24.24805]
[1776580328465,45.03,75504.57,0.56,-0.30546,0.00011,24.23667]
[1776580333498,45.03,75503.13,0.56,-0.30564,0.00011,24.24229]
[1776580342004,45.04,75501.9,0.56,-0.30579,0.00011,24.24744]
[1776580347597,45.04,75501.61,0.56,-0.30584,0.00011,24.24887]
[1776580353107,45.04,75501.41,0.56,-0.30585,0.00011,24.24658]
[1776580355971,45.04,75510.06,0.56,-0.30489,0.00011,24.21536]
[1776580363725,45.05,75502.37,0.56,-0.30577,0.00011,24.24406]
[1776580366728,45.05,75500.79,0.56,-0.30596,0.00011,24.25004]
[1776580367021,45.05,75500.79,0.56,-0.30596,0.00011,24.25004]
[1776580367038,45.05,75500.79,0.56,-0.30596,0.00011,24.25004]
[1776580367095,45.05,75500.79,0.56,-0.30596,0.00011,24.25004]
[1776580367166,45.05,75500.24,0.56,-0.30602,0.00011,24.25211]
[1776580368240,45.05,75500.24,0.56,-0.30602,0.00011,24.25211]
[1776580368341,45.05,75493.14,0.56,-0.30682,0.00011,24.27789]
[1776580368844,45.05,75493.14,0.56,-0.30682,0.00011,24.27789]
[1776580369295,45.05,75489.82,0.56,-0.3072,0.00011,24.28993]
[1776580370273,45.05,75489.82,0.56,-0.3072,0.00011,24.28993]
[1776580370294,45.05,75489.94,0.56,-0.30719,0.00011,24.28954]
[1776580375794,45.05,75493.29,0.56,-0.30682,0.00011,24.2777]
[1776580378447,45.06,75499.76,0.56,-0.30609,0.00011,24.25437]
[1776580379330,45.06,75502.59,0.56,-0.30577,0.00011,24.24414]
[1776580381096,45.06,75501.71,0.56,-0.30587,0.00011,24.2474]
[1776580381154,45.06,75501.71,0.56,-0.30587,0.00011,24.2474]
[1776580386871,45.06,75505.02,0.56,-0.30552,0.00011,24.23591]
[1776580392360,45.06,75505.83,0.56,-0.30544,0.00011,24.2334]
[1776580395062,45.07,75505.83,0.56,-0.30544,0.00011,24.23357]
[1776580395106,45.07,75505.83,0.56,-0.30544,0.00011,24.23357]
[1776580395342,45.07,75505.83,0.56,-0.30544,0.00011,24.23357]
[1776580395351,45.07,75505.39,0.56,-0.30549,0.00011,24.23526]
[1776580399963,45.07,75513.25,0.56,-0.30462,0.00011,24.20712]
[1776580402234,45.07,75515.38,0.56,-0.30439,0.00011,24.19945]
[1776580402304,45.07,75515.38,0.56,-0.30439,0.00011,24.19945]
[1776580402917,45.07,75515.98,0.56,-0.30432,0.00011,24.19737]
[1776580402988,45.07,75517.53,0.56,-0.30415,0.00011,24.19183]
[1776580405095,45.07,75517.53,0.56,-0.30416,0.00011,24.19194]
[1776580406245,45.07,75519.88,0.56,-0.3039,0.00011,24.18347]
[1776580406288,45.07,75519.88,0.56,-0.3039,0.00011,24.18347]
[1776580406419,45.08,75523.29,0.56,-0.30352,0.00011,24.17109]
[1776580406478,45.08,75523.29,0.56,-0.30352,0.00011,24.17109]
[1776580406539,45.08,75523.29,0.56,-0.30352,0.00011,24.17109]
[1776580407042,45.08,75523.29,0.56,-0.30352,0.00011,24.17123]
[1776580408029,45.08,75531.57,0.56,-0.3026,0.00011,24.14094]
[1776580408621,45.08,75531.57,0.56,-0.3026,0.00011,24.14094]
[1776580408705,45.08,75531.57,0.56,-0.3026,0.00011,24.14094]
[1776580408720,45.08,75531.57,0.56,-0.3026,0.00011,24.14094]
[1776580408770,45.08,75531.57,0.56,-0.3026,0.00011,24.14094]
[1776580409030,45.08,75526.38,0.56,-0.30318,0.00011,24.1602]
[1776580411449,45.08,75521.34,0.56,-0.30374,0.00011,24.17557]
[1776580412414,45.08,75520.88,0.56,-0.30379,0.00011,24.17739]
[1776580417480,45.09,75509.77,0.56,-0.30506,0.00011,24.21864]
[1776580419256,45.09,75510.83,0.56,-0.30494,0.00011,24.21489]
[1776580419406,45.09,75510.58,0.56,-0.30498,0.00011,24.21589]
[1776580424475,45.09,75516.28,0.56,-0.30435,0.00011,24.19565]
[1776580425979,45.09,75516.52,0.56,-0.30433,0.00011,24.19489]
[1776580426074,45.09,75516.52,0.56,-0.30433,0.00011,24.19489]
[1776580429142,45.1,75521.96,0.56,-0.30373,0.00011,24.17536]
[1776580429153,45.1,75521.96,0.56,-0.30373,0.00011,24.17536]
[1776580429157,45.1,75521.96,0.56,-0.30373,0.00011,24.17536]
[1776580429159,45.1,75521.96,0.56,-0.30373,0.00011,24.17536]
[1776580429170,45.1,75521.96,0.56,-0.30373,0.00011,24.17536]
[1776580429422,45.1,75520.7,0.56,-0.30387,0.00011,24.18011]
[1776580429466,45.1,75520.7,0.56,-0.30387,0.00011,24.18011]
[1776580429482,45.1,75520.7,0.56,-0.30387,0.00011,24.18011]
[1776580430178,45.1,75520.7,0.56,-0.30388,0.00011,24.18025]
[1776580431482,45.1,75519.92,0.56,-0.30397,0.00011,24.18324]
[1776580432036,45.1,75519.92,0.56,-0.30397,0.00011,24.18324]
[1776580432329,45.1,75517.62,0.56,-0.30423,0.00011,24.19179]
[1776580433283,45.1,75517.62,0.56,-0.30423,0.00011,24.19179]
[1776580433303,45.1,75517.1,0.56,-0.30429,0.00011,24.19381]
[1776580440247,45.11,75510.63,0.56,-0.30504,0.00011,24.21818]
[1776580445284,45.11,75512.88,0.56,-0.3048,0.00011,24.2105]
[1776580452785,45.12,75507.52,0.56,-0.30543,0.00011,24.23076]
[1776580455954,45.12,75507.52,0.56,-0.30543,0.00011,24.23085]
[1776580456334,45.12,75507.52,0.56,-0.30543,0.00011,24.23103]
[1776580457992,45.12,75507.52,0.56,-0.30544,0.00011,24.23112]
[1776580458016,45.12,75507.52,0.56,-0.30544,0.00011,24.23112]
[1776580458045,45.12,75507.52,0.56,-0.30544,0.00011,24.23112]
[1776580458374,45.12,75505.97,0.56,-0.30561,0.00011,24.23683]
[1776580463409,45.12,75505.26,0.56,-0.3057,0.00011,24.23982]
[1776580468190,45.13,75504.16,0.56,-0.30584,0.00011,24.24413]
[1776580468443,45.13,75503.85,0.56,-0.30587,0.00011,24.24534]
[1776580473497,45.13,75503.0,0.56,-0.30596,0.00011,24.24539]
[1776580474316,45.13,75503.0,0.56,-0.30596,0.00011,24.24539]
[1776580474325,45.13,75503.0,0.56,-0.30596,0.00011,24.24539]
[1776580474327,45.13,75503.0,0.56,-0.30596,0.00011,24.24539]
[1776580474332,45.13,75503.0,0.56,-0.30596,0.00011,24.24539]
[1776580474421,45.13,75503.0,0.56,-0.30596,0.00011,24.24539]
[1776580474394,45.13,75503.34,0.56,-0.30593,0.00011,24.24424]
[1776580480530,45.14,75506.12,0.56,-0.30563,0.00011,24.23465]
[1776580486573,45.14,75507.09,0.56,-0.30553,0.00011,24.23162]
[1776580493068,45.14,75507.33,0.56,-0.30552,0.00011,24.23131]
[1776580498659,45.15,75508.06,0.56,-0.30545,0.00011,24.22905]
[1776580503695,45.15,75509.46,0.56,-0.3053,0.00011,24.22434]
[1776580508729,45.15,75510.93,0.56,-0.30515,0.00011,24.21939]
[1776580513958,45.16,75517.06,0.56,-0.30447,0.00011,24.19748]
[1776580521820,45.16,75515.43,0.56,-0.30468,0.00011,24.20425]
[1776580527863,45.17,75514.64,0.56,-0.30479,0.00011,24.20779]
[1776580533046,45.17,75511.17,0.56,-0.30517,0.00011,24.21745]
[1776580538938,45.18,75511.48,0.56,-0.30515,0.00011,24.21691]
[1776580543974,45.18,75512.52,0.56,-0.30505,0.00011,24.21352]
[1776580549377,45.18,75513.64,0.56,-0.30493,0.00011,24.20968]
[1776580554467,45.18,75514.97,0.56,-0.30479,0.00011,24.2054]
[1776580560092,45.19,75518.64,0.56,-0.3044,0.00011,24.19256]
[1776580565124,45.19,75517.63,0.56,-0.30452,0.00011,24.19673]
[1776580570159,45.2,75517.53,0.56,-0.30455,0.00011,24.1976]
[1776580576201,45.2,75517.26,0.56,-0.3046,0.00011,24.19921]
[1776580581236,45.2,75514.56,0.56,-0.30491,0.00011,24.20953]
[1776580586271,45.21,75513.95,0.56,-0.305,0.00011,24.21223]
[1776580591305,45.21,75513.97,0.56,-0.30499,0.00011,24.20924]
[1776580596341,45.22,75513.58,0.56,-0.30505,0.00011,24.21114]
[1776580601376,45.22,75508.74,0.56,-0.3056,0.00011,24.22916]
[1776580606468,45.22,75508.43,0.56,-0.30565,0.00011,24.2306]
[1776580610324,45.22,75509.23,0.56,-0.30557,0.00011,24.22801]
[1776580610373,45.22,75509.23,0.56,-0.30557,0.00011,24.22801]
[1776580610937,45.23,75507.23,0.56,-0.30579,0.00011,24.23533]
[1776580611446,45.23,75506.45,0.56,-0.30588,0.00011,24.23821]
[1776580616480,45.23,75506.51,0.56,-0.30588,0.00011,24.2383]
[1776580621515,45.23,75510.41,0.56,-0.30545,0.00011,24.22445]
[1776580626817,45.23,75510.56,0.56,-0.30545,0.00011,24.22434]
[1776580631828,45.24,75510.15,0.56,-0.30551,0.00011,24.22618]
[1776580636917,45.24,75509.82,0.56,-0.30555,0.00011,24.22773]
[1776580641963,45.24,75510.04,0.56,-0.30554,0.00011,24.22728]
[1776580647145,45.24,75509.98,0.56,-0.30555,0.00011,24.22782]
[1776580652184,45.25,75511.64,0.56,-0.30536,0.00011,24.21873]
[1776580657450,45.25,75511.57,0.56,-0.30538,0.00011,24.21932]
[1776580663522,45.25,75511.54,0.56,-0.30539,0.00011,24.21983]
[1776580668557,45.26,75511.24,0.56,-0.30543,0.00011,24.22124]
[1776580673589,45.26,75514.84,0.56,-0.30504,0.00011,24.20854]
[1776580678633,45.26,75519.88,0.56,-0.30449,0.00011,24.19063]
[1776580678659,45.26,75521.01,0.56,-0.30436,0.00011,24.1866]
[1776580678720,45.26,75521.01,0.56,-0.30436,0.00011,24.1866]
[1776580678800,45.26,75521.01,0.56,-0.30436,0.00011,24.1866]
[1776580679654,45.26,75526.0,0.56,-0.30381,0.00011,24.16846]
[1776580681570,45.26,75529.17,0.56,-0.30345,0.00011,24.15679]
[1776580681579,45.26,75529.17,0.56,-0.30345,0.00011,24.15679]
[1776580681610,45.26,75529.17,0.56,-0.30345,0.00011,24.15679]
[1776580681599,45.26,75529.39,0.56,-0.30342,0.00011,24.1559]
[1776580682291,45.26,75529.39,0.56,-0.30342,0.00011,24.1559]
[1776580682315,45.26,75529.39,0.56,-0.30342,0.00011,24.1559]
[1776580682343,45.26,75529.39,0.56,-0.30342,0.00011,24.1559]
[1776580682444,45.26,75529.16,0.56,-0.30344,0.00011,24.15666]
[1776580683123,45.26,75529.16,0.56,-0.30344,0.00011,24.15666]
[1776580683193,45.26,75529.16,0.56,-0.30344,0.00011,24.15666]
[1776580688816,45.25,75531.61,0.56,-0.30314,0.00011,24.14645]
[1776580694477,45.24,75525.51,0.56,-0.30377,0.00011,24.16704]
[1776580700071,45.23,75524.94,0.56,-0.30379,0.00011,24.16773]
[1776580708127,45.21,75524.51,0.56,-0.30379,0.00011,24.16752]
[1776580713162,45.2,75526.94,0.56,-0.30347,0.00011,24.15416]
[1776580718197,45.2,75527.24,0.56,-0.30341,0.00011,24.15191]
[1776580724689,45.19,75527.46,0.56,-0.30334,0.00011,24.14971]
[1776580731287,45.17,75530.76,0.56,-0.30293,0.00011,24.13607]
[1776580737332,45.16,75530.74,0.56,-0.3029,0.00011,24.13487]
[1776580742703,45.16,75526.88,0.56,-0.30331,0.00011,24.14824]
[1776580748409,45.15,75532.81,0.56,-0.3026,0.00011,24.12501]
[1776580752107,45.14,75531.88,0.56,-0.30269,0.00011,24.12783]
[1776580752132,45.14,75531.88,0.56,-0.30269,0.00011,24.12783]
[1776580752687,45.14,75532.26,0.56,-0.30264,0.00011,24.12623]
[1776580754074,45.14,75532.31,0.56,-0.30263,0.00011,24.12584]
[1776580754100,45.14,75532.31,0.56,-0.30263,0.00011,24.12584]
[1776580754280,45.14,75532.31,0.56,-0.30263,0.00011,24.12584]
[1776580754288,45.14,75532.31,0.56,-0.30263,0.00011,24.12584]
[1776580754450,45.14,75532.31,0.56,-0.30262,0.00011,24.12564]
[1776580755780,45.14,75533.57,0.56,-0.30248,0.00011,24.1208]
[1776580755880,45.14,75533.57,0.56,-0.30248,0.00011,24.1208]
[1776580756463,45.13,75534.15,0.56,-0.30241,0.00011,24.11847]
[1776580757242,45.13,75534.15,0.56,-0.30241,0.00011,24.11847]
[1776580757297,45.13,75534.15,0.56,-0.30241,0.00011,24.11847]
[1776580757591,45.13,75534.15,0.56,-0.30241,0.00011,24.11847]
[1776580760051,45.13,75535.51,0.56,-0.30224,0.00011,24.11288]
[1776580760491,45.13,75534.31,0.56,-0.30237,0.00011,24.11711]
[1776580761723,45.13,75534.31,0.56,-0.30237,0.00011,24.11711]
[1776580761779,45.13,75532.98,0.56,-0.30251,0.00011,24.12181]
[1776580762935,45.13,75532.62,0.56,-0.30254,0.00011,24.12293]
[1776580762942,45.13,75532.62,0.56,-0.30254,0.00011,24.12293]
[1776580763514,45.12,75532.0,0.56,-0.30261,0.00011,24.12501]
[1776580768548,45.12,75527.75,0.56,-0.30306,0.00011,24.13973]
[1776580774591,45.11,75525.46,0.56,-0.30328,0.00011,24.14412]
[1776580778701,45.11,75517.53,0.56,-0.30416,0.00011,24.17275]
[1776580780276,45.11,75517.53,0.56,-0.30415,0.00011,24.17262]
[1776580780293,45.11,75517.53,0.56,-0.30415,0.00011,24.17262]
[1776580780374,45.11,75517.53,0.56,-0.30415,0.00011,24.17262]
[1776580780412,45.11,75517.53,0.56,-0.30415,0.00011,24.17262]
[1776580780715,45.11,75517.53,0.56,-0.30415,0.00011,24.17262]
[1776580780726,45.11,75517.53,0.56,-0.30415,0.00011,24.17262]
[1776580780762,45.11,75517.53,0.56,-0.30415,0.00011,24.17262]
[1776580780724,45.11,75507.68,0.56,-0.30526,0.00011,24.2084]
[1776580781111,45.11,75507.68,0.56,-0.30526,0.00011,24.2084]
[1776580781168,45.11,75507.68,0.56,-0.30526,0.00011,24.2084]
[1776580781646,45.11,75507.68,0.56,-0.30526,0.00011,24.20852]
[1776580782767,45.11,75507.68,0.56,-0.30526,0.00011,24.20852]
[1776580782778,45.11,75507.68,0.56,-0.30526,0.00011,24.20852]
[1776580782780,45.11,75507.68,0.56,-0.30526,0.00011,24.20852]
[1776580783779,45.11,75507.41,0.56,-0.3053,0.00011,24.20965]
[1776580786102,45.11,75507.18,0.56,-0.30533,0.00011,24.21063]
[1776580786778,45.11,75507.34,0.56,-0.30531,0.00011,24.21013]
[1776580791782,45.11,75509.32,0.56,-0.3051,0.00011,24.20332]
[1776580792297,45.11,75509.32,0.56,-0.3051,0.00011,24.20332]
[1776580792311,45.11,75509.32,0.56,-0.3051,0.00011,24.20332]
[1776580797337,45.12,75509.44,0.56,-0.3051,0.00011,24.20328]
[1776580798424,45.12,75509.44,0.56,-0.3051,0.00011,24.20336]
[1776580798441,45.12,75509.44,0.56,-0.3051,0.00011,24.20336]
[1776580798474,45.12,75509.44,0.56,-0.3051,0.00011,24.20336]
[1776580798604,45.12,75509.44,0.56,-0.3051,0.00011,24.20344]
[1776580803639,45.12,75509.46,0.56,-0.30511,0.00011,24.20367]
[1776580808831,45.12,75508.85,0.56,-0.30519,0.00011,24.20631]
[1776580815320,45.13,75509.31,0.56,-0.30515,0.00011,24.20507]
[1776580820802,45.13,75514.03,0.56,-0.30463,0.00011,24.18816]
[1776580827012,45.13,75514.9,0.56,-0.30454,0.00011,24.18547]
[1776580827107,45.13,75514.9,0.56,-0.30454,0.00011,24.18554]
[1776580833417,45.14,75515.59,0.56,-0.30446,0.00011,24.17997]
[1776580839040,45.14,75508.9,0.56,-0.30521,0.00011,24.2045]
[1776580844074,45.14,75509.09,0.56,-0.30519,0.00011,24.20388]
[1776580845395,45.14,75509.09,0.56,-0.30519,0.00011,24.20388]
[1776580845461,45.14,75509.09,0.56,-0.30519,0.00011,24.20388]
[1776580845530,45.14,75509.42,0.56,-0.30516,0.00011,24.20271]
[1776580851127,45.14,75509.42,0.56,-0.30516,0.00011,24.20278]
[1776580861329,45.14,75511.03,0.56,-0.30498,0.00011,24.19702]
[1776580861698,45.14,75511.03,0.56,-0.30498,0.00011,24.19702]
[1776580861799,45.14,75511.94,0.56,-0.30488,0.00011,24.19385]
[1776580863732,45.14,75514.39,0.56,-0.30461,0.00011,24.18495]
[1776580863794,45.14,75514.46,0.56,-0.3046,0.00011,24.18474]
[1776580869250,45.14,75514.09,0.56,-0.30465,0.00011,24.18627]
[1776580874285,45.14,75513.75,0.56,-0.30469,0.00011,24.18774]
[1776580879320,45.15,75512.72,0.56,-0.30481,0.00011,24.19169]
[1776580885811,45.15,75512.69,0.56,-0.30482,0.00011,24.19201]
[1776580888716,45.15,75512.69,0.56,-0.30482,0.00011,24.19201]
[1776580888746,45.15,75512.69,0.56,-0.30482,0.00011,24.19201]
[1776580890244,45.15,75512.69,0.56,-0.30483,0.00011,24.19214]
[1776580890342,45.15,75514.05,0.56,-0.30468,0.00011,24.18722]
[1776580895884,45.15,75513.91,0.56,-0.30468,0.00011,24.18449]
[1776580905953,45.15,75515.38,0.56,-0.30452,0.00011,24.17949]
[1776580916427,45.15,75515.38,0.56,-0.30453,0.00011,24.17963]
[1776580921617,45.16,75517.34,0.56,-0.30432,0.00011,24.17289]
[1776580927659,45.16,75517.63,0.56,-0.30429,0.00011,24.17204]
[1776580932695,45.16,75519.63,0.56,-0.30407,0.00011,24.16492]
[1776580937729,45.16,75518.79,0.56,-0.30417,0.00011,24.16817]
[1776580946234,45.16,75518.14,0.56,-0.30425,0.00011,24.17082]
[1776580952058,45.17,75517.71,0.56,-0.30429,0.00011,24.16914]
[1776580958876,45.17,75517.71,0.56,-0.30429,0.00011,24.1694]
[1776580963911,45.17,75515.46,0.56,-0.30455,0.00011,24.17777]
[1776580969954,45.17,75514.99,0.56,-0.30461,0.00011,24.17969]
[1776580974992,45.17,75510.01,0.56,-0.30517,0.00011,24.19795]
[1776580980028,45.17,75504.45,0.56,-0.3058,0.00011,24.21818]
[1776580985359,45.17,75505.5,0.56,-0.30568,0.00011,24.21438]
[1776580990780,45.17,75505.93,0.56,-0.30563,0.00011,24.21283]
[1776580996583,45.17,75506.42,0.56,-0.30558,0.00011,24.21107]
[1776581002179,45.17,75507.04,0.56,-0.30551,0.00011,24.20884]
[1776581007214,45.17,75506.97,0.56,-0.30552,0.00011,24.20911]
[1776581012252,45.17,75514.39,0.56,-0.30467,0.00011,24.17869]
[1776581018291,45.17,75514.88,0.56,-0.30461,0.00011,24.17685]
[1776581025197,45.17,75514.11,0.56,-0.30469,0.00011,24.17959]
[1776581030231,45.17,75514.11,0.56,-0.30469,0.00011,24.1795]
[1776581036867,45.17,75512.46,0.56,-0.30487,0.00011,24.1854]
[1776581040527,45.17,75512.16,0.56,-0.30491,0.00011,24.18651]
[1776581041003,45.17,75506.81,0.56,-0.30551,0.00011,24.20599]
[1776581046062,45.17,75500.46,0.56,-0.30623,0.00011,24.22919]
[1776581051529,45.17,75500.91,0.56,-0.30619,0.00011,24.22791]
[1776581052535,45.18,75490.57,0.56,-0.30735,0.00011,24.26523]
[1776581053131,45.18,75490.57,0.56,-0.30735,0.00011,24.26523]
[1776581057123,45.18,75485.99,0.56,-0.30787,0.00011,24.28168]
[1776581058058,45.18,75486.54,0.56,-0.30781,0.00011,24.27971]
[1776581063060,45.18,75486.78,0.56,-0.30778,0.00011,24.27886]
[1776581068078,45.18,75488.3,0.56,-0.30761,0.00011,24.27343]
[1776581073082,45.18,75489.36,0.56,-0.30748,0.00011,24.26628]
[1776581073897,45.18,75489.25,0.56,-0.30749,0.00011,24.26669]
[1776581073903,45.18,75489.25,0.56,-0.30749,0.00011,24.26669]
[1776581074101,45.18,75488.85,0.56,-0.30753,0.00011,24.26814]
[1776581075903,45.18,75488.74,0.56,-0.30755,0.00011,24.26855]
[1776581075915,45.18,75488.74,0.56,-0.30755,0.00011,24.26855]
[1776581077884,45.18,75488.78,0.56,-0.30754,0.00011,24.26843]
[1776581077893,45.18,75488.78,0.56,-0.30754,0.00011,24.26843]
[1776581078105,45.18,75488.96,0.56,-0.30752,0.00011,24.2678]
[1776581083121,45.18,75489.89,0.56,-0.30742,0.00011,24.26453]
[1776581088202,45.18,75489.12,0.56,-0.30751,0.00011,24.26735]
[1776581093229,45.18,75490.45,0.56,-0.30736,0.00011,24.26262]
[1776581098246,45.18,75496.09,0.56,-0.30673,0.00011,24.24236]
[1776581098302,45.18,75496.09,0.56,-0.30673,0.00011,24.24236]
[1776581098533,45.18,75496.09,0.56,-0.30673,0.00011,24.24236]
[1776581099053,45.18,75495.96,0.56,-0.30674,0.00011,24.24285]
[1776581104107,45.18,75496.47,0.56,-0.30669,0.00011,24.24113]
[1776581109123,45.18,75495.58,0.56,-0.30679,0.00011,24.24451]
[1776581114182,45.18,75495.58,0.56,-0.3068,0.00011,24.24473]
[1776581119186,45.18,75496.01,0.56,-0.30676,0.00011,24.24337]
[1776581124235,45.19,75496.33,0.56,-0.30673,0.00011,24.24241]
[1776581126614,45.19,75496.33,0.56,-0.30673,0.00011,24.24249]
[1776581127098,45.19,75489.83,0.56,-0.30746,0.00011,24.26591]
[1776581127213,45.19,75489.83,0.56,-0.30746,0.00011,24.26591]
[1776581127227,45.19,75489.83,0.56,-0.30746,0.00011,24.26591]
[1776581128126,45.19,75487.92,0.56,-0.30768,0.00011,24.27281]
[1776581128898,45.19,75487.92,0.56,-0.30768,0.00011,24.27281]
[1776581129078,45.19,75487.92,0.56,-0.30768,0.00011,24.27282]
[1776581130933,45.19,75485.67,0.56,-0.30793,0.00011,24.2809]
[1776581130999,45.19,75485.67,0.56,-0.30793,0.00011,24.2809]
[1776581131009,45.19,75485.67,0.56,-0.30793,0.00011,24.2809]
[1776581131011,45.19,75485.67,0.56,-0.30793,0.00011,24.2809]
[1776581131149,45.19,75485.81,0.56,-0.3079,0.00011,24.27699]
[1776581133268,45.19,75485.81,0.56,-0.3079,0.00011,24.27699]
[1776581134113,45.19,75485.81,0.56,-0.3079,0.00011,24.27698]
[1776581139173,45.19,75486.42,0.56,-0.30783,0.00011,24.27478]
[1776581144175,45.19,75487.1,0.56,-0.30775,0.00011,24.2723]
[1776581144185,45.19,75504.88,0.56,-0.30575,0.00011,24.20821]
[1776581145196,45.19,75538.34,0.56,-0.302,0.00011,24.08598]
[1776581147206,45.19,75554.43,0.56,-0.3002,0.00011,24.02643]
[1776581148212,45.19,75570.09,0.56,-0.29846,0.00011,23.96803]
[1776581149125,45.19,75585.09,0.56,-0.29679,0.00011,23.91167]
[1776581151166,45.19,75613.92,0.56,-0.29361,0.00011,23.80221]
[1776581152189,45.19,75629.56,0.56,-0.29189,0.00011,23.74221]
[1776581153158,45.19,75642.14,0.56,-0.2905,0.00011,23.69364]
[1776581154135,45.19,75655.0,0.56,-0.2891,0.00011,23.6437]
[1776581155179,45.19,75667.34,0.56,-0.28775,0.00011,23.59551]
[1776581156196,45.19,75679.37,0.56,-0.28644,0.00011,23.54827]
[1776581157212,45.19,75690.67,0.56,-0.28521,0.00011,23.50368]
[1776581157393,45.19,75690.67,0.56,-0.28521,0.00011,23.50368]
[1776581158195,45.19,75701.75,0.56,-0.28401,0.00011,23.45975]
[1776581159152,45.18,75712.96,0.56,-0.28279,0.00011,23.41509]
[1776581160130,45.18,75723.05,0.56,-0.2817,0.00011,23.37472]
[1776581161219,45.18,75733.66,0.56,-0.28056,0.00011,23.33208]
[1776581163189,45.18,75752.72,0.56,-0.27851,0.00011,23.25502]
[1776581164141,45.18,75761.86,0.56,-0.27753,0.00011,23.21785]
[1776581165145,45.18,75770.79,0.56,-0.27657,0.00011,23.18141]
[1776581166186,45.18,75779.44,0.56,-0.27565,0.00011,23.14599]
[1776581167141,45.18,75787.79,0.56,-0.27476,0.00011,23.11168]
[1776581169173,45.18,75803.69,0.56,-0.27306,0.00011,23.04605]
[1776581171134,45.18,75818.57,0.56,-0.27149,0.00011,22.98427]
[1776581174123,45.18,75838.82,0.56,-0.26935,0.00011,22.89963]
[1776581176136,45.18,75851.39,0.56,-0.26802,0.00011,22.84678]
[1776581179234,45.18,75868.7,0.56,-0.2662,0.0001,22.77359]
[1776581181247,45.18,75879.38,0.56,-0.26508,0.0001,22.72821]
[1776581184209,45.18,75894.17,0.56,-0.26354,0.0001,22.66508]
[1776581186191,45.18,75902.89,0.56,-0.26263,0.0001,22.62771]
[1776581188134,45.18,75911.37,0.56,-0.26175,0.0001,22.59125]
[1776581190229,45.18,75919.69,0.56,-0.26088,0.0001,22.55537]
[1776581192187,45.18,75928.61,0.56,-0.25994,0.0001,22.51327]
[1776581197209,45.18,75935.39,0.56,-0.25923,0.0001,22.48385]
[1776581197156,45.18,75944.84,0.56,-0.25826,0.0001,22.44282]
[1776581201266,45.18,75955.61,0.56,-0.25715,0.0001,22.39586]
[1776581205270,45.18,75965.64,0.56,-0.25612,0.0001,22.35198]
[1776581210275,45.18,75971.37,0.56,-0.25553,0.0001,22.32681]
[1776581215313,45.18,75977.37,0.56,-0.25491,0.0001,22.30035]
[1776581220228,45.18,75991.49,0.56,-0.25347,0.0001,22.23812]
[1776581225284,45.18,75995.72,0.56,-0.25303,0.0001,22.21937]
[1776581230260,45.18,76004.65,0.56,-0.25212,0.0001,22.17975]
[1776581235264,45.18,76008.47,0.56,-0.25173,0.0001,22.16277]
[1776581240269,45.18,76012.3,0.56,-0.25134,0.0001,22.14571]
[1776581240460,45.18,76012.99,0.56,-0.25127,0.0001,22.14263]
[1776581240871,45.18,76012.99,0.56,-0.25127,0.0001,22.14261]
[1776581246000,45.18,76018.69,0.56,-0.25069,0.0001,22.11729]
[1776581251946,45.18,76022.15,0.56,-0.25032,0.0001,22.09838]
[1776581257119,45.18,76022.0,0.56,-0.25034,0.0001,22.09911]
[1776581265036,45.18,76024.54,0.56,-0.25008,0.0001,22.08785]
[1776581270072,45.18,76026.54,0.56,-0.24988,0.0001,22.07896]
[1776581275107,45.18,76027.83,0.56,-0.24975,0.0001,22.07321]
[1776581283163,45.18,76028.22,0.56,-0.24971,0.0001,22.07143]
[1776581288636,45.18,76029.27,0.56,-0.2496,0.0001,22.0667]
[1776581295249,45.18,76030.15,0.56,-0.24951,0.0001,22.06271]
[1776581301291,45.18,76030.6,0.56,-0.24946,0.0001,22.06064]
[1776581306326,45.18,76031.08,0.56,-0.24941,0.0001,22.05843]
[1776581312960,45.18,76031.32,0.56,-0.24939,0.0001,22.05731]
[1776581322438,45.17,76026.91,0.56,-0.2498,0.0001,22.07299]
[1776581328481,45.17,76028.28,0.56,-0.24966,0.0001,22.06665]
[1776581333952,45.17,76026.9,0.56,-0.24979,0.0001,22.07253]
[1776581339558,45.17,76027.0,0.56,-0.24978,0.0001,22.07181]
[1776581343487,45.17,76027.04,0.56,-0.24977,0.0001,22.07144]
[1776581344022,45.17,76025.18,0.56,-0.24995,0.0001,22.07961]
[1776581349628,45.17,76024.11,0.56,-0.25005,0.0001,22.08397]
[1776581354345,45.16,75987.59,0.56,-0.25376,0.0001,22.24526]
[1776581359347,45.16,75987.59,0.56,-0.25375,0.0001,22.2448]
[1776581361358,45.16,75883.37,0.56,-0.2645,0.0001,22.69638]
[1776581362335,45.16,75872.21,0.56,-0.26567,0.0001,22.74375]
[1776581364398,45.16,75882.48,0.56,-0.26459,0.0001,22.69985]
[1776581366307,45.16,75892.89,0.56,-0.2635,0.0001,22.65519]
[1776581368403,45.16,75902.12,0.56,-0.26253,0.0001,22.61544]
[1776581370340,45.15,75911.05,0.56,-0.2616,0.0001,22.57686]
[1776581373356,45.15,75923.86,0.56,-0.26024,0.0001,22.51773]
[1776581376402,45.15,75935.78,0.56,-0.259,0.0001,22.46581]
[1776581378393,45.15,75945.27,0.56,-0.25802,0.0001,22.42438]
[1776581382357,45.15,75956.24,0.56,-0.25688,0.0001,22.37622]
[1776581386398,45.15,75965.82,0.56,-0.25589,0.0001,22.33399]
[1776581390402,45.15,75974.71,0.56,-0.25497,0.0001,22.29468]
[1776581395413,45.14,75981.93,0.56,-0.25423,0.0001,22.26261]
[1776581400417,45.14,75988.34,0.56,-0.25356,0.0001,22.23398]
[1776581405417,45.14,75995.34,0.56,-0.25284,0.0001,22.20271]
[1776581410436,45.14,76002.24,0.56,-0.25213,0.0001,22.17185]
[1776581415527,45.14,76007.76,0.56,-0.25156,0.0001,22.147]
[1776581420539,45.14,76007.76,0.56,-0.25155,0.0001,22.14669]
[1776581425556,45.13,76013.91,0.56,-0.25092,0.0001,22.11907]
[1776581430645,45.13,76013.91,0.56,-0.25092,0.0001,22.11879]
[1776581435725,45.13,76019.39,0.56,-0.25033,0.0001,22.09053]
[1776581440762,45.13,76021.91,0.56,-0.25007,0.0001,22.07904]
[1776581445832,45.13,76021.91,0.56,-0.25006,0.0001,22.07879]
[1776581450859,45.13,76025.41,0.56,-0.2497,0.0001,22.06293]
[1776581452141,45.13,76028.68,0.56,-0.24937,0.0001,22.04828]
[1776581452347,45.13,76028.68,0.56,-0.24937,0.0001,22.04824]
[1776581453363,45.13,76040.55,0.56,-0.24817,0.0001,21.99509]
[1776581459396,45.13,76040.26,0.56,-0.24821,0.0001,21.99663]
[1776581464430,45.13,76038.87,0.56,-0.24835,0.0001,22.0031]
[1776581469465,45.13,76037.38,0.56,-0.24851,0.0001,22.01005]
[1776581474499,45.13,76020.7,0.56,-0.2502,0.0001,22.08488]
[1776581481551,45.13,76023.11,0.56,-0.24997,0.0001,22.07466]
[1776581486939,45.14,76025.17,0.56,-0.24977,0.0001,22.06589]
[1776581492632,45.14,76026.48,0.56,-0.24962,0.0001,22.05699]
[1776581498670,45.14,76027.72,0.56,-0.24951,0.0001,22.05202]
[1776581503796,45.14,76029.43,0.56,-0.24935,0.0001,22.04488]
[1776581507704,45.15,76019.85,0.56,-0.25032,0.0001,22.08783]
[1776581515227,45.15,76022.9,0.56,-0.25002,0.0001,22.07456]
[1776581521825,45.15,76023.2,0.56,-0.24999,0.0001,22.07337]
[1776581522466,45.15,76023.2,0.56,-0.24999,0.0001,22.07337]
[1776581522546,45.15,76023.83,0.56,-0.24993,0.0001,22.07061]
[1776581525112,45.15,76014.87,0.56,-0.25084,0.0001,22.11049]
[1776581531506,45.15,76018.87,0.56,-0.25043,0.0001,22.09249]
[1776581536942,45.15,76022.25,0.56,-0.25008,0.0001,22.07722]
[1776581545437,45.14,76023.33,0.56,-0.24997,0.0001,22.07211]
[1776581550819,45.14,76023.33,0.56,-0.24996,0.0001,22.07197]
[1776581557082,45.14,76027.42,0.56,-0.24952,0.0001,22.04981]
[1776581562117,45.14,76028.41,0.56,-0.24942,0.0001,22.04518]
[1776581567280,45.14,76028.84,0.56,-0.24937,0.0001,22.04308]
[1776581572331,45.14,76028.84,0.56,-0.24936,0.0001,22.04286]
[1776581577359,45.14,76030.71,0.56,-0.24917,0.0001,22.03429]
[1776581582393,45.14,76030.71,0.56,-0.24916,0.0001,22.03408]
[1776581587405,45.14,76031.38,0.56,-0.24909,0.0001,22.03087]
[1776581592451,45.13,76031.68,0.56,-0.24906,0.0001,22.0293]
[1776581597504,45.13,76031.68,0.56,-0.24905,0.0001,22.02908]
[1776581602549,45.13,76031.86,0.56,-0.24903,0.0001,22.02805]
[1776581607605,45.13,76031.86,0.56,-0.24902,0.0001,22.02782]
[1776581612620,45.13,76032.5,0.56,-0.24893,0.0001,22.02114]
[1776581617634,45.13,76032.49,0.56,-0.24893,0.0001,22.02096]
[1776581622677,45.13,76031.29,0.56,-0.24905,0.0001,22.02619]
[1776581627691,45.13,76029.97,0.56,-0.24917,0.0001,22.03171]
[1776581632709,45.13,76030.55,0.56,-0.24911,0.0001,22.02882]
[1776581637761,45.12,76031.05,0.56,-0.24905,0.0001,22.02625]
[1776581642771,45.12,76031.18,0.56,-0.24903,0.0001,22.02539]
[1776581647815,45.12,76031.18,0.56,-0.24902,0.0001,22.02512]
[1776581652859,45.12,76031.61,0.56,-0.24898,0.0001,22.02293]
[1776581657883,45.12,76033.9,0.56,-0.24874,0.0001,22.01246]
[1776581662891,45.12,76033.8,0.56,-0.24874,0.0001,22.01269]
[1776581667940,45.12,76033.96,0.56,-0.24872,0.0001,22.01176]
[1776581672997,45.12,76033.79,0.56,-0.24871,0.0001,22.0087]
[1776581678033,45.11,76032.74,0.56,-0.24881,0.0001,22.01317]
[1776581683115,45.11,76032.27,0.56,-0.24886,0.0001,22.01503]
[1776581688121,45.11,76030.92,0.56,-0.24899,0.0001,22.0208]
[1776581693218,45.11,76031.38,0.56,-0.24894,0.0001,22.01844]
[1776581698251,45.11,76031.4,0.56,-0.24893,0.0001,22.01807]
[1776581703272,45.11,76031.88,0.56,-0.24887,0.0001,22.01564]
[1776581708302,45.11,76031.81,0.56,-0.24887,0.0001,22.01569]
[1776581713352,45.11,76032.05,0.56,-0.24884,0.0001,22.01434]
[1776581718379,45.1,76031.77,0.56,-0.24887,0.0001,22.01533]
[1776581724395,45.1,76029.55,0.56,-0.24908,0.0001,22.02491]
[1776581730531,45.1,76030.57,0.56,-0.24897,0.0001,22.01996]
[1776581738662,45.1,76029.8,0.56,-0.24902,0.0001,22.01929]
[1776581744392,45.1,76030.3,0.56,-0.24896,0.0001,22.01662]
[1776581751430,45.1,76030.66,0.56,-0.24892,0.0001,22.01489]
[1776581756916,45.09,76031.33,0.56,-0.24884,0.0001,22.0113]
[1776581762518,45.09,76031.29,0.56,-0.24883,0.0001,22.01115]
[1776581764769,45.09,76029.06,0.56,-0.24906,0.0001,22.02107]
[1776581764847,45.09,76027.46,0.56,-0.24922,0.0001,22.02818]
[1776581769881,45.09,76027.58,0.56,-0.2492,0.0001,22.02723]
[1776581772890,45.09,76027.73,0.56,-0.24918,0.0001,22.02629]
[1776581772907,45.09,76027.73,0.56,-0.24918,0.0001,22.02629]
[1776581772938,45.09,76027.73,0.56,-0.24918,0.0001,22.02629]
[1776581773595,45.09,76027.73,0.56,-0.24918,0.0001,22.0262]
[1776581778630,45.09,76025.49,0.56,-0.24939,0.0001,22.03576]
[1776581783666,45.08,76023.37,0.56,-0.24959,0.0001,22.04457]
[1776581789708,45.08,76023.7,0.56,-0.24954,0.0001,22.04227]
[1776581794743,45.07,76025.0,0.56,-0.24937,0.0001,22.03216]
[1776581802800,45.07,76025.64,0.56,-0.24928,0.0001,22.02817]
[1776581813580,45.07,76027.48,0.56,-0.24908,0.0001,22.01921]
[1776581818912,45.06,76028.6,0.56,-0.24893,0.0001,22.0126]
[1776581823947,45.05,76027.24,0.56,-0.24906,0.0001,22.01795]
[1776581829433,45.05,76027.42,0.56,-0.24903,0.0001,22.01652]
[1776581835025,45.05,76027.4,0.56,-0.249,0.0001,22.01549]
[1776581844611,45.04,76027.5,0.56,-0.24898,0.0001,22.01456]
[1776581851518,45.04,76029.2,0.56,-0.24877,0.0001,22.0052]
[1776581852727,45.03,76020.03,0.56,-0.24967,0.0001,22.04206]
[1776581854627,45.03,76020.03,0.56,-0.24967,0.0001,22.04206]
[1776581854918,45.03,76024.84,0.56,-0.24917,0.0001,22.02014]
[1776581856515,45.03,76024.84,0.56,-0.24917,0.0001,22.01997]
[1776581856838,45.03,76024.84,0.56,-0.24916,0.0001,22.01979]
[1776581861857,45.03,76028.7,0.56,-0.24876,0.0001,22.00183]
[1776581866863,45.02,76029.04,0.56,-0.24871,0.0001,21.99955]
[1776581871914,45.02,76028.98,0.56,-0.2487,0.0001,21.99906]
[1776581876961,45.02,76029.1,0.56,-0.24867,0.0001,21.99778]
[1776581882004,45.01,76028.67,0.56,-0.24869,0.0001,21.99882]
[1776581887020,45.01,76027.91,0.56,-0.24876,0.0001,22.00148]
[1776581892084,45.0,76029.45,0.56,-0.24858,0.0001,21.99382]
[1776581897093,45.0,76036.56,0.56,-0.24785,0.0001,21.96116]
[1776581902129,45.0,76038.47,0.56,-0.24764,0.0001,21.95207]
[1776581907129,45.0,76037.04,0.56,-0.24778,0.0001,21.95805]
[1776581912155,44.99,76034.99,0.56,-0.24795,0.0001,21.96322]
[1776581917182,44.99,76034.61,0.56,-0.24798,0.0001,21.96446]
[1776581917617,44.99,76034.61,0.56,-0.24798,0.0001,21.96446]
[1776581917984,44.99,76034.61,0.56,-0.24798,0.0001,21.96437]
[1776581920127,44.99,76033.49,0.56,-0.24809,0.0001,21.96924]
[1776581920192,44.99,76033.49,0.56,-0.24809,0.0001,21.96924]
[1776581921687,44.99,76033.49,0.56,-0.24809,0.0001,21.96916]
[1776581921788,44.99,76033.49,0.56,-0.24809,0.0001,21.96908]
[1776581927200,44.99,76033.49,0.56,-0.24808,0.0001,21.96884]
[1776581932706,44.99,76034.64,0.56,-0.24795,0.0001,21.9631]
[1776581938186,44.99,76034.35,0.56,-0.24798,0.0001,21.96417]
[1776581943784,44.98,76033.95,0.56,-0.24801,0.0001,21.96571]
[1776581948819,44.98,76033.72,0.56,-0.24803,0.0001,21.96655]
[1776581954862,44.98,76033.6,0.56,-0.24804,0.0001,21.96687]
[1776581959898,44.98,76033.06,0.56,-0.24809,0.0001,21.96913]
[1776581964934,44.98,76032.89,0.56,-0.24811,0.0001,21.96972]
[1776581969971,44.98,76032.42,0.56,-0.24815,0.0001,21.97167]
[1776581975025,44.98,76032.37,0.56,-0.24813,0.0001,21.96814]
[1776581980541,44.98,76032.28,0.56,-0.24813,0.0001,21.96841]
[1776581983855,44.98,76032.28,0.56,-0.24813,0.0001,21.96829]
[1776581983892,44.98,76032.28,0.56,-0.24813,0.0001,21.96829]
[1776581984822,44.98,76033.17,0.56,-0.24804,0.0001,21.96426]
[1776581985019,44.98,76033.49,0.56,-0.24801,0.0001,21.96279]
[1776581990075,44.98,76033.58,0.56,-0.248,0.0001,21.96228]
[1776581995095,44.98,76033.23,0.56,-0.24803,0.0001,21.96371]
[1776582000115,44.98,76033.01,0.56,-0.24805,0.0001,21.96451]
[1776582005176,44.97,76032.19,0.56,-0.24813,0.0001,21.96804]
[1776582010196,44.97,76029.47,0.56,-0.2484,0.0001,21.98009]
[1776582015262,44.97,76029.47,0.56,-0.24839,0.0001,21.97984]
[1776582020264,44.97,76031.37,0.56,-0.2482,0.0001,21.97105]
[1776582021927,44.97,76035.19,0.56,-0.24781,0.0001,21.95381]
[1776582022080,44.97,76035.19,0.56,-0.24781,0.0001,21.95379]
[1776582027115,44.97,76036.0,0.56,-0.24772,0.0001,21.95009]
[1776582032132,44.97,76035.62,0.56,-0.24776,0.0001,21.95174]
[1776582035747,44.97,76035.58,0.56,-0.24774,0.0001,21.94828]
[1776582035903,44.97,76035.58,0.56,-0.24774,0.0001,21.94828]
[1776582040465,44.97,76015.55,0.56,-0.24977,0.0001,22.03818]
[1776582041909,44.97,75981.39,0.56,-0.25326,0.0001,22.1904]
[1776582044490,44.97,75965.0,0.56,-0.25495,0.0001,22.26285]
[1776582045497,44.97,75934.13,0.56,-0.25814,0.0001,22.39838]
[1776582047150,44.97,75905.39,0.56,-0.26113,0.0001,22.52337]
[1776582048964,44.97,75878.36,0.56,-0.26395,0.0001,22.63983]
[1776582051540,44.97,75865.1,0.56,-0.26535,0.00011,22.69655]
[1776582052547,44.97,75840.82,0.56,-0.26791,0.00011,22.79978]
[1776582054687,44.97,75829.21,0.56,-0.26914,0.00011,22.84881]
[1776582059035,44.97,75776.29,0.56,-0.27478,0.00011,23.06975]
[1776582062617,44.97,75748.47,0.56,-0.27777,0.00011,23.18411]
[1776582063624,44.97,75731.2,0.56,-0.27964,0.00011,23.25449]
[1776582064608,44.97,75722.94,0.56,-0.28053,0.00011,23.28797]
[1776582066646,44.97,75707.44,0.56,-0.28222,0.00011,23.35049]
[1776582071681,44.97,75722.22,0.56,-0.28061,0.00011,23.29082]
[1776582072687,44.97,75732.45,0.56,-0.2795,0.00011,23.24931]
[1776582073499,44.97,75742.11,0.56,-0.27846,0.00011,23.20996]
[1776582079180,44.97,75794.7,0.56,-0.2728,0.00011,22.99311]
[1776582083765,44.97,75822.96,0.56,-0.26979,0.00011,22.87473]
[1776582085779,44.97,75837.04,0.56,-0.2683,0.00011,22.81529]
[1776582088800,44.97,75849.88,0.56,-0.26694,0.00011,22.7608]
[1776582089250,44.97,75861.32,0.56,-0.26573,0.00011,22.7121]
[1776582092831,44.97,75877.69,0.56,-0.26399,0.0001,22.63842]
[1776582094089,44.97,75888.16,0.56,-0.26289,0.0001,22.5934]
[1776582097297,44.97,75897.5,0.56,-0.26191,0.0001,22.55304]
[1776582102898,44.96,75897.5,0.56,-0.2619,0.0001,22.55285]
[1776582103905,44.96,75925.41,0.56,-0.25899,0.0001,22.43172]
[1776582107933,44.96,75938.55,0.56,-0.25763,0.0001,22.37416]
[1776582112200,44.96,75955.02,0.56,-0.25592,0.0001,22.30169]
[1776582113258,44.96,75955.02,0.56,-0.25592,0.0001,22.30164]
[1776582114149,44.96,75952.84,0.56,-0.25614,0.0001,22.31118]
[1776582119177,44.96,75957.0,0.56,-0.25571,0.0001,22.29252]
[1776582121137,44.96,75967.39,0.56,-0.25463,0.0001,22.2464]
[1776582123566,44.96,75971.11,0.56,-0.25424,0.0001,22.22975]
[1776582124201,44.96,75968.38,0.56,-0.25452,0.0001,22.24171]
[1776582129243,44.95,75972.57,0.56,-0.25407,0.0001,22.22248]
[1776582133259,44.95,75981.83,0.56,-0.25311,0.0001,22.18081]
[1776582135758,44.95,75984.42,0.56,-0.25284,0.0001,22.169]
[1776582136139,44.95,75984.42,0.56,-0.25283,0.0001,22.16884]
[1776582141167,44.94,75990.06,0.56,-0.25224,0.0001,22.14296]
[1776582146203,44.94,75997.91,0.56,-0.25142,0.0001,22.10725]
[1776582151237,44.94,76002.9,0.56,-0.25087,0.0001,22.08067]
[1776582156272,44.93,76012.21,0.56,-0.24991,0.0001,22.03835]
[1776582161307,44.93,76010.56,0.56,-0.25006,0.0001,22.04515]
[1776582166893,44.93,76013.13,0.56,-0.24979,0.0001,22.03311]
[1776582172384,44.92,76016.62,0.56,-0.24941,0.0001,22.01655]
[1776582177419,44.92,76019.68,0.56,-0.24909,0.0001,22.00219]
[1776582184643,44.92,76022.98,0.56,-0.24874,0.0001,21.98692]
[1776582190510,44.92,76025.37,0.56,-0.24848,0.0001,21.97523]
[1776582195550,44.91,76025.84,0.56,-0.24842,0.0001,21.97247]
[1776582201587,44.91,76025.85,0.56,-0.2484,0.0001,21.97176]
[1776582206621,44.91,76026.25,0.56,-0.24835,0.0001,21.96939]
[1776582211658,44.9,76026.32,0.56,-0.24831,0.0001,21.96489]
[1776582216692,44.9,76026.86,0.56,-0.24824,0.0001,21.96187]
[1776582222235,44.9,76024.93,0.56,-0.24843,0.0001,21.97009]
[1776582227768,44.89,76021.88,0.56,-0.24872,0.0001,21.98291]
[1776582232804,44.89,76022.94,0.56,-0.2486,0.0001,21.97744]
[1776582233934,44.89,76022.94,0.56,-0.2486,0.0001,21.97744]
[1776582233944,44.89,76022.94,0.56,-0.2486,0.0001,21.97744]
[1776582234227,44.89,76021.99,0.56,-0.24869,0.0001,21.98158]
[1776582239255,44.89,76021.98,0.56,-0.24868,0.0001,21.98106]
[1776582244274,44.88,76023.77,0.56,-0.24848,0.0001,21.97232]
[1776582247083,44.88,76024.28,0.56,-0.24842,0.0001,21.96963]
[1776582247165,44.88,76024.28,0.56,-0.24842,0.0001,21.96963]
[1776582247181,44.88,76024.28,0.56,-0.24842,0.0001,21.96963]
[1776582247325,44.88,76024.66,0.56,-0.24838,0.0001,21.96779]
[1776582247823,44.88,76024.66,0.56,-0.24838,0.0001,21.96779]
[1776582248297,44.88,76001.64,0.56,-0.25073,0.0001,22.07124]
[1776582250107,44.88,75994.37,0.56,-0.25147,0.0001,22.10375]
[1776582250294,44.88,75993.93,0.56,-0.25152,0.0001,22.10577]
[1776582251258,44.88,75993.93,0.56,-0.25152,0.0001,22.10577]
[1776582251307,44.88,75993.93,0.56,-0.25152,0.0001,22.10577]
[1776582251344,44.88,75993.93,0.56,-0.25152,0.0001,22.10577]
[1776582251319,44.88,75995.71,0.56,-0.25134,0.0001,22.09783]
[1776582251465,44.88,75995.71,0.56,-0.25134,0.0001,22.09783]
[1776582251565,44.88,75995.71,0.56,-0.25134,0.0001,22.09783]
[1776582251614,44.88,75995.71,0.56,-0.25134,0.0001,22.09783]
[1776582251792,44.88,75995.71,0.56,-0.25134,0.0001,22.09783]
[1776582251889,44.88,75995.71,0.56,-0.25134,0.0001,22.09783]
[1776582252320,44.88,75995.85,0.56,-0.25132,0.0001,22.0972]
[1776582258136,44.88,76001.49,0.56,-0.25075,0.0001,22.07195]
[1776582258790,44.88,76002.16,0.56,-0.25068,0.0001,22.06894]
[1776582259325,44.88,76002.91,0.56,-0.2506,0.0001,22.06558]
[1776582260066,44.88,76002.91,0.56,-0.2506,0.0001,22.06558]
[1776582260310,44.88,76003.54,0.56,-0.25054,0.0001,22.06307]
[1776582262145,44.88,76004.33,0.56,-0.25047,0.0001,22.05976]
[1776582262203,44.89,76004.33,0.56,-0.25047,0.0001,22.06]
[1776582268062,44.89,76008.73,0.56,-0.25005,0.0001,22.04169]
[1776582273256,44.9,76016.17,0.56,-0.24929,0.0001,22.00571]
[1776582273866,44.9,76017.27,0.56,-0.24919,0.0001,22.00105]
[1776582274102,44.9,76017.27,0.56,-0.24919,0.0001,22.00134]
[1776582279139,44.91,76016.28,0.56,-0.24932,0.0001,22.00692]
[1776582284336,44.91,76018.05,0.56,-0.24916,0.0001,21.99994]
[1776582290062,44.92,76018.0,0.56,-0.24919,0.0001,22.0015]
[1776582295249,44.92,76021.03,0.56,-0.24892,0.0001,21.98957]
[1776582300270,44.93,76022.58,0.56,-0.24879,0.0001,21.98373]
[1776582301544,44.93,76023.41,0.56,-0.2487,0.0001,21.97985]
[1776582304344,44.93,76006.14,0.56,-0.25045,0.0001,22.05704]
[1776582307347,44.93,75995.33,0.56,-0.25155,0.0001,22.10492]
[1776582309366,44.92,75984.32,0.56,-0.25267,0.0001,22.15369]
[1776582311375,44.92,75973.65,0.56,-0.25376,0.0001,22.2008]
[1776582313390,44.92,75963.91,0.56,-0.25476,0.0001,22.24364]
[1776582316411,44.92,75945.62,0.56,-0.25664,0.0001,22.32388]
[1776582320897,44.92,75928.87,0.56,-0.25836,0.0001,22.39669]
[1776582326687,44.92,75928.87,0.56,-0.25836,0.0001,22.39669]
[1776582327412,44.92,75928.87,0.56,-0.25836,0.0001,22.39669]
[1776582327423,44.91,75904.77,0.56,-0.26086,0.0001,22.50096]
[1776582327435,44.91,75904.77,0.56,-0.26086,0.0001,22.50096]
[1776582327480,44.91,75904.77,0.56,-0.26086,0.0001,22.50096]
[1776582327515,44.91,75904.77,0.56,-0.26086,0.0001,22.50096]
[1776582327525,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328624,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328630,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328661,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328684,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328720,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328906,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328953,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582328960,44.91,75900.55,0.56,-0.2613,0.0001,22.51926]
[1776582329143,44.91,75896.52,0.56,-0.26171,0.0001,22.53647]
[1776582329758,44.91,75896.52,0.56,-0.26171,0.0001,22.53647]
[1776582330363,44.91,75893.35,0.56,-0.26204,0.0001,22.55006]
[1776582331442,44.91,75890.23,0.56,-0.26235,0.0001,22.55987]
[1776582331449,44.91,75890.23,0.56,-0.26235,0.0001,22.55987]
[1776582331515,44.91,75890.23,0.56,-0.26235,0.0001,22.55987]
[1776582335544,44.91,75878.41,0.56,-0.26358,0.00011,22.61033]
[1776582339572,44.91,75868.2,0.56,-0.26464,0.00011,22.65372]
[1776582343353,44.9,75853.86,0.56,-0.26614,0.00011,22.71462]
[1776582346621,44.9,75843.53,0.56,-0.26723,0.00011,22.7583]
[1776582349642,44.9,75833.58,0.56,-0.26827,0.00011,22.80021]
[1776582352663,44.9,75824.37,0.56,-0.26925,0.00011,22.83886]
[1776582356690,44.9,75813.49,0.56,-0.27039,0.00011,22.88431]
[1776582361163,44.89,75800.86,0.56,-0.27173,0.00011,22.9368]
[1776582362829,44.89,75777.74,0.56,-0.2742,0.00011,23.03306]
[1776582364059,44.89,75777.74,0.56,-0.2742,0.00011,23.03306]
[1776582364071,44.89,75777.74,0.56,-0.2742,0.00011,23.03306]
[1776582364397,44.89,75772.97,0.56,-0.27472,0.00011,23.05298]
[1776582369413,44.9,75766.2,0.56,-0.27546,0.00011,23.0815]
[1776582372498,44.9,75757.74,0.56,-0.27638,0.00011,23.1169]
[1776582376526,44.9,75748.38,0.56,-0.27741,0.00011,23.15588]
[1776582379501,44.91,75739.76,0.56,-0.27835,0.00011,23.19155]
[1776582384370,44.91,75729.77,0.56,-0.27944,0.00011,23.23288]
[1776582386306,44.91,75729.73,0.56,-0.27945,0.00011,23.23329]
[1776582386315,44.91,75729.73,0.56,-0.27945,0.00011,23.23329]
[1776582386379,44.91,75726.18,0.56,-0.27984,0.00011,23.24797]
[1776582388424,44.92,75715.35,0.56,-0.28104,0.00011,23.29268]
[1776582390542,44.92,75712.91,0.56,-0.28133,0.00011,23.30357]
[1776582391729,44.93,75709.79,0.56,-0.28166,0.00011,23.31305]
[1776582391983,44.93,75709.79,0.56,-0.28167,0.00011,23.31343]
[1776582393536,44.93,75702.44,0.56,-0.28247,0.00011,23.34304]
[1776582393545,44.93,75702.44,0.56,-0.28247,0.00011,23.34304]
[1776582394429,44.93,75697.45,0.56,-0.28303,0.00011,23.36377]
[1776582394896,44.93,75697.45,0.56,-0.28303,0.00011,23.36377]
[1776582395425,44.93,75695.06,0.56,-0.28329,0.00011,23.37338]
[1776582395681,44.93,75695.06,0.56,-0.28329,0.00011,23.37338]
[1776582395692,44.93,75695.06,0.56,-0.28329,0.00011,23.37338]
[1776582396446,44.93,75691.15,0.56,-0.28372,0.00011,23.38908]
[1776582399491,44.93,75680.18,0.56,-0.28492,0.00011,23.43298]
[1776582401010,44.93,75676.42,0.56,-0.28533,0.00011,23.44798]
[1776582401462,44.93,75672.96,0.56,-0.28571,0.00011,23.46176]
[1776582401523,44.93,75672.96,0.56,-0.28571,0.00011,23.46176]
[1776582401650,44.93,75672.96,0.56,-0.28571,0.00011,23.46176]
[1776582401999,44.93,75672.96,0.56,-0.28571,0.00011,23.46176]
[1776582402296,44.93,75672.96,0.56,-0.28571,0.00011,23.46176]
[1776582402376,44.93,75672.96,0.56,-0.28571,0.00011,23.46176]
[1776582402454,44.93,75672.96,0.56,-0.28571,0.00011,23.46176]
[1776582402446,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582402529,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582402671,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582402720,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582402793,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582402884,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582402962,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582403093,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582403138,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582403289,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582403342,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582403502,44.93,75661.69,0.56,-0.28695,0.00011,23.50644]
[1776582403355,44.94,75649.88,0.56,-0.28826,0.00011,23.55325]
[1776582403576,44.94,75649.88,0.56,-0.28826,0.00011,23.55325]
[1776582403712,44.94,75649.88,0.56,-0.28826,0.00011,23.55325]
[1776582404068,44.94,75649.88,0.56,-0.28826,0.00011,23.55344]
[1776582405330,44.94,75649.88,0.56,-0.28826,0.00011,23.55344]
[1776582405375,44.94,75649.88,0.56,-0.28826,0.00011,23.55344]
[1776582405403,44.94,75649.88,0.56,-0.28826,0.00011,23.55344]
[1776582405437,44.94,75649.88,0.56,-0.28826,0.00011,23.55344]
[1776582405477,44.94,75657.08,0.56,-0.28747,0.00011,23.52523]
[1776582405516,44.94,75657.08,0.56,-0.28747,0.00011,23.52523]
[1776582405554,44.94,75657.08,0.56,-0.28747,0.00011,23.52523]
[1776582405714,44.94,75657.08,0.56,-0.28747,0.00011,23.52523]
[1776582406278,44.94,75657.08,0.56,-0.28747,0.00011,23.52523]
[1776582406507,44.94,75658.59,0.56,-0.28731,0.00011,23.5194]
[1776582410327,44.94,75648.43,0.56,-0.28844,0.00011,23.55986]
[1776582412232,44.94,75648.43,0.56,-0.28844,0.00011,23.55996]
[1776582412253,44.94,75648.43,0.56,-0.28844,0.00011,23.55996]
[1776582412479,44.94,75625.08,0.56,-0.29102,0.00011,23.65128]
[1776582412989,44.94,75625.08,0.56,-0.29102,0.00011,23.65128]
[1776582413401,44.94,75614.07,0.56,-0.29224,0.00011,23.69404]
[1776582414459,44.94,75604.12,0.56,-0.29335,0.00011,23.73251]
[1776582415474,44.94,75594.84,0.56,-0.29438,0.00011,23.76821]
[1776582417494,44.94,75578.83,0.56,-0.29617,0.00011,23.82946]
[1776582419514,44.95,75563.13,0.56,-0.29793,0.00011,23.88906]
[1776582420821,44.95,75555.53,0.56,-0.29878,0.00011,23.91774]
[1776582421323,44.95,75555.53,0.56,-0.29878,0.00011,23.91774]
[1776582421513,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582421597,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582421801,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582422003,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582422110,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582422270,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582422388,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582422474,44.95,75531.68,0.56,-0.30146,0.00011,24.00693]
[1776582422489,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582422544,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582422679,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582422734,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582422881,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582422953,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582423093,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582423334,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582423472,44.95,75519.42,0.56,-0.30284,0.00011,24.05238]
[1776582423511,44.95,75503.31,0.56,-0.30466,0.00011,24.1116]
[1776582423603,44.95,75503.31,0.56,-0.30466,0.00011,24.1116]
[1776582424451,44.95,75503.31,0.56,-0.30466,0.00011,24.1116]
[1776582424497,44.95,75503.31,0.56,-0.30466,0.00011,24.1116]
[1776582424556,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582424594,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582424758,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582424821,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582425016,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582425089,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582425101,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582425105,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582425227,44.95,75503.35,0.56,-0.30465,0.00011,24.11141]
[1776582425489,44.95,75495.9,0.56,-0.3055,0.00011,24.1386]
[1776582427482,44.95,75482.54,0.56,-0.30701,0.00011,24.18707]
[1776582428900,44.95,75476.36,0.56,-0.30771,0.00011,24.20938]
[1776582428948,44.95,75476.36,0.56,-0.30771,0.00011,24.20938]
[1776582429140,44.95,75476.36,0.56,-0.30771,0.00011,24.20938]
[1776582429217,44.95,75476.36,0.56,-0.30771,0.00011,24.20938]
[1776582429474,44.95,75476.36,0.56,-0.30771,0.00011,24.20938]
[1776582429484,44.95,75476.36,0.56,-0.30771,0.00011,24.20938]
[1776582429504,44.94,75460.59,0.56,-0.3095,0.00011,24.26603]
[1776582431509,44.94,75447.66,0.56,-0.31098,0.00011,24.31206]
[1776582433424,44.94,75439.06,0.56,-0.31195,0.00011,24.34242]
[1776582434704,44.94,75433.95,0.56,-0.31254,0.00011,24.36041]
[1776582434767,44.94,75433.95,0.56,-0.31254,0.00011,24.36041]
[1776582435497,44.94,75433.95,0.56,-0.31254,0.00011,24.36041]
[1776582435507,44.94,75429.6,0.56,-0.31303,0.00011,24.37568]
[1776582437449,44.94,75425.3,0.56,-0.31353,0.00011,24.39074]
[1776582437433,44.94,75416.96,0.56,-0.31448,0.00011,24.41989]
[1776582437687,44.94,75416.96,0.56,-0.31448,0.00011,24.41989]
[1776582437703,44.94,75416.96,0.56,-0.31448,0.00011,24.41989]
[1776582438304,44.94,75416.96,0.56,-0.31448,0.00011,24.41984]
[1776582440459,44.94,75404.6,0.56,-0.3159,0.00012,24.46275]
[1776582443034,44.94,75402.01,0.56,-0.31619,0.00012,24.47162]
[1776582443340,44.94,75399.69,0.56,-0.31646,0.00012,24.4796]
[1776582444347,44.94,75390.77,0.56,-0.31748,0.00012,24.51032]
[1776582445617,44.94,75387.11,0.56,-0.3179,0.00012,24.52284]
[1776582446380,44.94,75382.23,0.56,-0.31847,0.00012,24.53951]
[1776582451432,44.94,75374.76,0.56,-0.31932,0.00012,24.56483]
[1776582454410,44.93,75370.02,0.56,-0.31985,0.00012,24.57748]
[1776582454480,44.93,75370.02,0.56,-0.31985,0.00012,24.57748]
[1776582454511,44.93,75370.02,0.56,-0.31985,0.00012,24.57748]
[1776582454552,44.93,75378.48,0.56,-0.31886,0.00012,24.54836]
[1776582456859,44.93,75379.03,0.56,-0.3188,0.00012,24.54649]
[1776582460461,44.93,75368.87,0.56,-0.31998,0.00012,24.5812]
[1776582465494,44.93,75358.43,0.56,-0.32119,0.00012,24.61664]
[1776582470529,44.94,75351.41,0.56,-0.32202,0.00012,24.64075]
[1776582474560,44.95,75339.35,0.56,-0.32345,0.00012,24.68196]
[1776582478587,44.95,75331.51,0.56,-0.32437,0.00012,24.7083]
[1776582482720,44.95,75327.41,0.56,-0.32485,0.00012,24.72195]
[1776582482849,44.95,75327.41,0.56,-0.32485,0.00012,24.72195]
[1776582482894,44.95,75327.41,0.56,-0.32485,0.00012,24.72195]
[1776582483530,44.95,75322.81,0.56,-0.32539,0.00012,24.73715]
[1776582484274,44.95,75322.81,0.56,-0.32539,0.00012,24.73715]
[1776582484443,44.95,75312.58,0.56,-0.32658,0.00012,24.77078]
[1776582485536,44.95,75302.83,0.56,-0.32772,0.00012,24.8026]
[1776582488651,44.94,75301.35,0.56,-0.32788,0.00012,24.8069]
[1776582488715,44.94,75301.35,0.56,-0.32788,0.00012,24.8069]
[1776582493245,44.93,75297.68,0.56,-0.32826,0.00012,24.81756]
[1776582493285,44.93,75297.68,0.56,-0.32826,0.00012,24.81756]
[1776582494853,44.93,75297.31,0.56,-0.32831,0.00012,24.81872]
[1776582494924,44.93,75297.31,0.56,-0.32831,0.00012,24.81872]
[1776582495124,44.93,75297.31,0.56,-0.32831,0.00012,24.81872]
[1776582495147,44.93,75297.31,0.56,-0.32831,0.00012,24.81872]
[1776582495596,44.93,75295.59,0.56,-0.32851,0.00012,24.82425]
[1776582496552,44.93,75295.59,0.56,-0.32851,0.00012,24.82425]
[1776582496574,44.93,75295.59,0.56,-0.32851,0.00012,24.82425]
[1776582496575,44.93,75280.95,0.56,-0.33022,0.00012,24.87146]
[1776582498274,44.93,75277.8,0.56,-0.33059,0.00012,24.88161]
[1776582498295,44.93,75277.8,0.56,-0.33059,0.00012,24.88161]
[1776582498309,44.93,75277.8,0.56,-0.33059,0.00012,24.88161]
[1776582498569,44.93,75276.27,0.56,-0.33078,0.00012,24.88661]
[1776582499361,44.93,75276.27,0.56,-0.33078,0.00012,24.88661]
[1776582499519,44.94,75274.88,0.56,-0.33097,0.00012,24.89202]
[1776582503190,44.98,75281.23,0.56,-0.33036,0.00012,24.87559]
[1776582503200,44.98,75281.23,0.56,-0.33036,0.00012,24.87559]
[1776582503265,44.98,75282.16,0.56,-0.33025,0.00012,24.8728]
[1776582506812,44.99,75280.99,0.56,-0.3304,0.00012,24.87695]
[1776582507139,44.99,75281.87,0.56,-0.33031,0.00012,24.87452]
[1776582508763,44.99,75281.71,0.56,-0.33034,0.00012,24.87524]
[1776582508808,44.99,75283.16,0.56,-0.33017,0.00012,24.87059]
[1776582514416,45.0,75282.69,0.56,-0.33023,0.00012,24.86956]
[1776582519569,45.01,75281.05,0.56,-0.33046,0.00012,24.87582]
[1776582519606,45.01,75281.05,0.56,-0.33046,0.00012,24.87582]
[1776582519686,45.02,75281.05,0.56,-0.33047,0.00012,24.87622]
[1776582519728,45.02,75281.05,0.56,-0.33047,0.00012,24.87622]
[1776582519874,45.02,75280.9,0.56,-0.33049,0.00012,24.8767]
[1776582520999,45.02,75280.9,0.56,-0.33049,0.00012,24.8767]
[1776582521079,45.02,75280.9,0.56,-0.33049,0.00012,24.8767]
[1776582521238,45.02,75280.9,0.56,-0.33049,0.00012,24.8767]
[1776582521449,45.02,75272.54,0.56,-0.33148,0.00012,24.90377]
[1776582523050,45.02,75275.75,0.56,-0.33111,0.00012,24.89374]
[1776582523141,45.03,75279.14,0.56,-0.33072,0.00012,24.88312]
[1776582525141,45.03,75278.98,0.56,-0.33074,0.00012,24.88363]
[1776582525221,45.03,75278.98,0.56,-0.33074,0.00012,24.88363]
[1776582525317,45.03,75278.98,0.56,-0.33074,0.00012,24.88363]
[1776582525502,45.03,75278.57,0.56,-0.3308,0.00012,24.88535]
[1776582527056,45.03,75278.57,0.56,-0.3308,0.00012,24.88535]
[1776582527141,45.04,75297.58,0.56,-0.32863,0.00012,24.82576]
[1776582529168,45.06,75297.58,0.56,-0.32867,0.00012,24.82717]
[1776582529214,45.07,75297.33,0.56,-0.32875,0.00012,24.82936]
[1776582531873,45.09,75299.98,0.56,-0.32848,0.00012,24.82215]
[1776582531997,45.09,75299.98,0.56,-0.32848,0.00012,24.82215]
[1776582532098,45.09,75301.84,0.56,-0.32827,0.00012,24.81613]
[1776582533264,45.09,75301.84,0.56,-0.32827,0.00012,24.81613]
[1776582533296,45.09,75301.78,0.56,-0.32827,0.00012,24.81628]
[1776582534731,45.09,75302.79,0.56,-0.32815,0.00012,24.81298]
[1776582534756,45.09,75302.79,0.56,-0.32815,0.00012,24.81298]
[1776582534765,45.09,75302.79,0.56,-0.32815,0.00012,24.81298]
[1776582534773,45.09,75302.79,0.56,-0.32815,0.00012,24.81298]
[1776582534980,45.09,75302.79,0.56,-0.32815,0.00012,24.81294]
[1776582536436,45.09,75302.79,0.56,-0.32815,0.00012,24.81294]
[1776582536497,45.09,75302.79,0.56,-0.32815,0.00012,24.81294]
[1776582537258,45.09,75303.9,0.56,-0.32802,0.00012,24.80932]
[1776582537328,45.09,75303.9,0.56,-0.32802,0.00012,24.80932]
[1776582537340,45.09,75303.9,0.56,-0.32802,0.00012,24.80932]
[1776582537405,45.09,75303.9,0.56,-0.32802,0.00012,24.80932]
[1776582537430,45.09,75304.28,0.56,-0.32797,0.00012,24.80806]
[1776582541370,45.08,75303.73,0.56,-0.32804,0.00012,24.80975]
[1776582541435,45.08,75303.53,0.56,-0.32806,0.00012,24.81037]
[1776582542419,45.08,75303.53,0.56,-0.32806,0.00012,24.81037]
[1776582542446,45.08,75297.18,0.56,-0.3288,0.00012,24.83086]
[1776582543484,45.08,75297.18,0.56,-0.3288,0.00012,24.83086]
[1776582543578,45.08,75291.59,0.56,-0.32945,0.00012,24.84883]
[1776582543766,45.08,75291.59,0.56,-0.32945,0.00012,24.84883]
[1776582544458,45.08,75291.26,0.56,-0.32949,0.00012,24.84984]
[1776582546527,45.08,75291.26,0.56,-0.32949,0.00012,24.84978]
[1776582546631,45.08,75291.26,0.56,-0.32949,0.00012,24.84978]
[1776582547067,45.08,75289.13,0.56,-0.32973,0.00012,24.85656]
[1776582547110,45.08,75289.13,0.56,-0.32973,0.00012,24.85656]
[1776582547388,45.08,75289.13,0.56,-0.32973,0.00012,24.85656]
[1776582547407,45.08,75289.13,0.56,-0.32973,0.00012,24.85656]
[1776582547509,45.08,75289.13,0.56,-0.32973,0.00012,24.85656]
[1776582547539,45.08,75289.13,0.56,-0.32973,0.00012,24.85656]
[1776582547558,45.08,75289.13,0.56,-0.32973,0.00012,24.85656]
[1776582547584,45.08,75288.76,0.56,-0.32977,0.00012,24.85769]
[1776582549472,45.08,75279.02,0.56,-0.33092,0.00012,24.88899]
[1776582555137,45.09,75278.39,0.56,-0.33103,0.00012,24.89198]
[1776582560625,45.1,75278.37,0.56,-0.33104,0.00012,24.89251]
[1776582567733,45.11,75277.56,0.56,-0.33117,0.00012,24.89598]
[1776582574352,45.12,75270.74,0.56,-0.33198,0.00012,24.91517]
[1776582580416,45.13,75270.93,0.56,-0.33199,0.00012,24.91542]
[1776582580500,45.13,75270.93,0.56,-0.33199,0.00012,24.91542]
[1776582582217,45.13,75269.96,0.56,-0.33211,0.00012,24.91876]
[1776582582330,45.14,75270.65,0.56,-0.33208,0.00012,24.91797]
[1776582585326,45.17,75272.04,0.56,-0.332,0.00012,24.91628]
[1776582585677,45.19,75269.14,0.56,-0.33239,0.00012,24.92673]
[1776582588528,45.2,75265.38,0.56,-0.33288,0.00012,24.93997]
[1776582588626,45.2,75265.38,0.56,-0.33288,0.00012,24.93997]
[1776582589573,45.2,75263.99,0.56,-0.33304,0.00012,24.94446]
[1776582589612,45.2,75263.99,0.56,-0.33304,0.00012,24.94446]
[1776582590768,45.2,75263.19,0.56,-0.33314,0.00012,24.94722]
[1776582590964,45.2,75263.19,0.56,-0.33314,0.00012,24.94722]
[1776582591108,45.2,75263.19,0.56,-0.33314,0.00012,24.94722]
[1776582591304,45.2,75263.19,0.56,-0.33314,0.00012,24.94722]
[1776582591691,45.2,75263.19,0.56,-0.33314,0.00012,24.94722]
[1776582591704,45.21,75258.41,0.56,-0.33371,0.00012,24.96231]
[1776582592554,45.21,75258.41,0.56,-0.33371,0.00012,24.96231]
[1776582592617,45.21,75258.41,0.56,-0.33371,0.00012,24.96231]
[1776582592671,45.21,75250.81,0.56,-0.33461,0.00012,24.98613]
[1776582592769,45.21,75250.81,0.56,-0.33461,0.00012,24.98613]
[1776582592837,45.21,75250.81,0.56,-0.33461,0.00012,24.98613]
[1776582593411,45.21,75250.81,0.56,-0.33461,0.00012,24.98624]
[1776582595679,45.21,75252.61,0.56,-0.3344,0.00012,24.98074]
[1776582595782,45.21,75252.61,0.56,-0.3344,0.00012,24.98084]
[1776582596362,45.21,75252.61,0.56,-0.3344,0.00012,24.98084]
[1776582596434,45.21,75255.63,0.56,-0.33405,0.00012,24.97154]
[1776582597796,45.21,75255.36,0.56,-0.33409,0.00012,24.97249]
[1776582598681,45.21,75255.36,0.56,-0.33409,0.00012,24.97249]
[1776582598446,45.22,75260.28,0.56,-0.33352,0.00012,24.95742]
[1776582599453,45.22,75260.99,0.56,-0.33344,0.00012,24.95525]
[1776582604489,45.22,75264.05,0.56,-0.33309,0.00012,24.94592]
[1776582609669,45.22,75264.68,0.56,-0.33303,0.00012,24.94418]
[1776582610802,45.22,75267.27,0.56,-0.33273,0.00012,24.93623]
[1776582610955,45.22,75267.27,0.56,-0.33273,0.00012,24.93623]
[1776582611670,45.22,75267.27,0.56,-0.33273,0.00012,24.93623]
[1776582611598,45.23,75268.15,0.56,-0.33263,0.00012,24.93356]
[1776582616611,45.23,75266.63,0.56,-0.33282,0.00012,24.93871]
[1776582618529,45.23,75266.92,0.56,-0.33279,0.00012,24.93798]
[1776582618628,45.23,75266.92,0.56,-0.33279,0.00012,24.93798]
[1776582618667,45.23,75266.92,0.56,-0.33279,0.00012,24.93798]
[1776582618727,45.23,75270.39,0.56,-0.33239,0.00012,24.92717]
[1776582619060,45.23,75270.39,0.56,-0.33239,0.00012,24.92717]
[1776582619675,45.23,75283.41,0.56,-0.33087,0.00012,24.88609]
[1776582620753,45.23,75283.41,0.56,-0.33087,0.00012,24.88609]
[1776582620811,45.24,75283.41,0.56,-0.3309,0.00012,24.88712]
[1776582622920,45.25,75296.01,0.56,-0.32944,0.00012,24.84724]
[1776582623678,45.25,75299.3,0.56,-0.32906,0.00012,24.83676]
[1776582629663,45.24,75297.16,0.56,-0.3293,0.00012,24.84325]
[1776582634942,45.24,75297.57,0.56,-0.32923,0.00012,24.83834]
[1776582635236,45.24,75297.57,0.56,-0.32923,0.00012,24.83834]
[1776582635289,45.24,75297.57,0.56,-0.32923,0.00012,24.83834]
[1776582635394,45.24,75297.57,0.56,-0.32923,0.00012,24.83834]
[1776582635720,45.24,75297.57,0.56,-0.32922,0.00012,24.83821]
[1776582636175,45.24,75297.57,0.56,-0.32922,0.00012,24.83821]
[1776582636203,45.24,75297.57,0.56,-0.32922,0.00012,24.83821]
[1776582636718,45.24,75290.93,0.56,-0.33,0.00012,24.85939]
[1776582639737,45.24,75286.99,0.56,-0.33046,0.00012,24.8721]
[1776582644339,45.25,75288.7,0.56,-0.33028,0.00012,24.86724]
[1776582644344,45.25,75288.7,0.56,-0.33028,0.00012,24.86724]
[1776582644774,45.25,75288.63,0.56,-0.33029,0.00012,24.86764]
[1776582650081,45.26,75283.94,0.56,-0.33086,0.00012,24.88321]
[1776582657778,45.27,75284.06,0.56,-0.33088,0.00012,24.88374]
[1776582663301,45.28,75286.81,0.56,-0.3306,0.00012,24.87633]
[1776582668336,45.28,75291.13,0.56,-0.33011,0.00012,24.86301]
[1776582673426,45.29,75294.23,0.56,-0.32978,0.00012,24.85393]
[1776582673458,45.3,75286.59,0.56,-0.33068,0.00012,24.87856]
[1776582675212,45.3,75283.18,0.56,-0.33108,0.00012,24.88953]
[1776582675224,45.3,75283.18,0.56,-0.33108,0.00012,24.88953]
[1776582675317,45.3,75283.18,0.56,-0.33108,0.00012,24.88953]
[1776582675337,45.3,75283.18,0.56,-0.33108,0.00012,24.88953]
[1776582675789,45.3,75282.51,0.56,-0.33116,0.00012,24.8918]
[1776582679377,45.3,75283.43,0.56,-0.33106,0.00012,24.88905]
[1776582679450,45.3,75283.43,0.56,-0.33106,0.00012,24.88905]
[1776582684576,45.3,75282.65,0.56,-0.33116,0.00012,24.89181]
[1776582686063,45.3,75282.56,0.56,-0.33118,0.00012,24.89215]
[1776582686079,45.3,75282.56,0.56,-0.33118,0.00012,24.89215]
[1776582686155,45.3,75282.56,0.56,-0.33118,0.00012,24.89215]
[1776582686162,45.3,75282.56,0.56,-0.33118,0.00012,24.89215]
[1776582686237,45.31,75282.99,0.56,-0.33113,0.00012,24.8909]
[1776582688606,45.31,75282.99,0.56,-0.33113,0.00012,24.89096]
[1776582688707,45.31,75289.55,0.56,-0.33037,0.00012,24.87023]
[1776582691346,45.31,75291.07,0.56,-0.3302,0.00012,24.86556]
[1776582691732,45.31,75291.07,0.56,-0.3302,0.00012,24.86556]
[1776582691779,45.31,75292.19,0.56,-0.33005,0.00012,24.85873]
[1776582692432,45.31,75292.19,0.56,-0.33005,0.00012,24.85873]
[1776582692503,45.31,75284.16,0.56,-0.33099,0.00012,24.88432]
[1776582696485,45.31,75280.84,0.56,-0.33139,0.00012,24.89501]
[1776582696509,45.31,75280.86,0.56,-0.33139,0.00012,24.895]
[1776582702181,45.32,75279.62,0.56,-0.33154,0.00012,24.89924]
[1776582703823,45.32,75279.62,0.56,-0.33154,0.00012,24.89924]
[1776582703889,45.32,75279.44,0.56,-0.33157,0.00012,24.89993]
[1776582704643,45.32,75279.44,0.56,-0.33157,0.00012,24.89993]
[1776582707015,45.32,75270.41,0.56,-0.33263,0.00012,24.92871]
[1776582712775,45.33,75270.64,0.56,-0.33262,0.00012,24.92843]
[1776582713754,45.33,75270.62,0.56,-0.33263,0.00012,24.92882]
[1776582717067,45.33,75270.45,0.56,-0.33266,0.00012,24.92967]
[1776582717785,45.33,75270.44,0.56,-0.33267,0.00012,24.92981]
[1776582722817,45.34,75273.46,0.56,-0.33233,0.00012,24.92074]
[1776582728264,45.34,75277.71,0.56,-0.33185,0.00012,24.90782]
[1776582733300,45.35,75277.84,0.56,-0.33185,0.00012,24.90775]
[1776582735257,45.35,75278.83,0.56,-0.33173,0.00012,24.90477]
[1776582735783,45.35,75278.83,0.56,-0.33174,0.00012,24.90484]
[1776582740808,45.35,75279.79,0.56,-0.33163,0.00012,24.90211]
[1776582741050,45.35,75279.79,0.56,-0.33164,0.00012,24.90219]
[1776582744451,45.36,75279.27,0.56,-0.33171,0.00012,24.90405]
[1776582744818,45.36,75280.06,0.56,-0.33162,0.00012,24.90164]
[1776582747082,45.36,75282.71,0.56,-0.33131,0.00012,24.89342]
[1776582747095,45.36,75282.71,0.56,-0.33131,0.00012,24.89342]
[1776582747877,45.36,75282.83,0.56,-0.3313,0.00012,24.89313]
[1776582752889,45.36,75279.45,0.56,-0.33169,0.00012,24.90077]
[1776582755613,45.36,75278.72,0.56,-0.33178,0.00012,24.90328]
[1776582755639,45.36,75278.72,0.56,-0.33178,0.00012,24.90328]
[1776582755795,45.37,75278.72,0.56,-0.33178,0.00012,24.90336]
[1776582760874,45.37,75280.79,0.56,-0.33155,0.00012,24.89719]
[1776582763362,45.37,75280.29,0.56,-0.33163,0.00012,24.89916]
[1776582763828,45.37,75280.55,0.56,-0.3316,0.00012,24.89847]
[1776582768838,45.38,75279.89,0.56,-0.33169,0.00012,24.90109]
[1776582769655,45.38,75282.61,0.56,-0.33138,0.00012,24.89265]
[1776582769814,45.38,75282.61,0.56,-0.33138,0.00012,24.89265]
[1776582769873,45.38,75284.6,0.56,-0.33116,0.00012,24.88651]
[1776582771252,45.38,75284.6,0.56,-0.33116,0.00012,24.88661]
[1776582771680,45.39,75279.67,0.56,-0.33174,0.00012,24.90231]
[1776582776405,45.39,75286.29,0.56,-0.33098,0.00012,24.88189]
[1776582776462,45.39,75286.29,0.56,-0.33098,0.00012,24.88189]
[1776582776484,45.39,75286.29,0.56,-0.33098,0.00012,24.88189]
[1776582777677,45.39,75287.08,0.56,-0.33089,0.00012,24.87951]
[1776582777849,45.39,75296.36,0.56,-0.32982,0.00012,24.85019]
[1776582778230,45.39,75296.36,0.56,-0.32982,0.00012,24.85019]
[1776582778851,45.39,75308.42,0.56,-0.32842,0.00012,24.81171]
[1776582780356,45.39,75308.42,0.56,-0.32842,0.00012,24.8116]
[1776582780403,45.39,75308.42,0.56,-0.32842,0.00012,24.8116]
[1776582780423,45.39,75308.42,0.56,-0.32842,0.00012,24.8116]
[1776582780745,45.39,75312.21,0.56,-0.32798,0.00012,24.79933]
[1776582781323,45.39,75312.21,0.56,-0.32798,0.00012,24.79933]
[1776582781359,45.39,75312.21,0.56,-0.32798,0.00012,24.79933]
[1776582781371,45.39,75312.21,0.56,-0.32798,0.00012,24.79933]
[1776582781751,45.39,75314.91,0.56,-0.32766,0.00012,24.79057]
[1776582782180,45.39,75314.91,0.56,-0.32766,0.00012,24.79057]
[1776582782235,45.39,75314.91,0.56,-0.32766,0.00012,24.79057]
[1776582782263,45.39,75314.91,0.56,-0.32766,0.00012,24.79057]
[1776582782386,45.39,75314.91,0.56,-0.32766,0.00012,24.79057]
[1776582782414,45.39,75314.91,0.56,-0.32766,0.00012,24.79057]
[1776582782758,45.39,75317.4,0.56,-0.32737,0.00012,24.78246]
[1776582784210,45.39,75318.19,0.56,-0.32728,0.00012,24.77985]
[1776582784221,45.39,75318.19,0.56,-0.32728,0.00012,24.77985]
[1776582784771,45.39,75318.57,0.56,-0.32723,0.00012,24.77856]
[1776582786253,45.39,75318.21,0.56,-0.32727,0.00012,24.77966]
[1776582786785,45.39,75318.98,0.56,-0.32718,0.00012,24.7771]
[1776582791820,45.39,75314.11,0.56,-0.32773,0.00012,24.7926]
[1776582792145,45.39,75314.11,0.56,-0.32773,0.00012,24.7926]
[1776582792305,45.39,75314.11,0.56,-0.32773,0.00012,24.7926]
[1776582792902,45.39,75311.72,0.56,-0.32801,0.00012,24.80027]
[1776582794348,45.38,75311.98,0.56,-0.32798,0.00012,24.7994]
[1776582794360,45.38,75311.98,0.56,-0.32798,0.00012,24.7994]
[1776582799371,45.38,75315.8,0.56,-0.32753,0.00012,24.78693]
[1776582804416,45.37,75316.65,0.56,-0.32739,0.00012,24.78296]
[1776582804530,45.37,75316.65,0.56,-0.32739,0.00012,24.78296]
[1776582804561,45.37,75316.65,0.56,-0.32739,0.00012,24.78296]
[1776582804594,45.37,75316.65,0.56,-0.32739,0.00012,24.78296]
[1776582804912,45.37,75317.41,0.56,-0.3273,0.00012,24.78026]
[1776582806567,45.37,75317.41,0.56,-0.3273,0.00012,24.78026]
[1776582806665,45.36,75317.59,0.56,-0.32726,0.00012,24.77924]
[1776582811960,45.36,75317.91,0.56,-0.32719,0.00012,24.77416]
[1776582812577,45.36,75317.91,0.56,-0.32719,0.00012,24.77416]
[1776582812648,45.36,75317.91,0.56,-0.32719,0.00012,24.77416]
[1776582812673,45.36,75317.91,0.56,-0.32719,0.00012,24.77416]
[1776582812966,45.36,75317.33,0.56,-0.32725,0.00012,24.77602]
[1776582819009,45.35,75311.85,0.56,-0.32786,0.00012,24.79287]
[1776582824304,45.35,75311.3,0.56,-0.32792,0.00012,24.79448]
[1776582824308,45.35,75311.3,0.56,-0.32792,0.00012,24.79448]
[1776582824390,45.35,75311.3,0.56,-0.32792,0.00012,24.79448]
[1776582824871,45.35,75311.3,0.56,-0.32792,0.00012,24.79448]
[1776582824923,45.35,75305.32,0.56,-0.32862,0.00012,24.81377]
[1776582826628,45.37,75297.65,0.56,-0.32957,0.00012,24.84008]
[1776582829672,45.38,75289.18,0.56,-0.33061,0.00012,24.86886]
[1776582830180,45.38,75289.18,0.56,-0.33061,0.00012,24.86886]
[1776582830213,45.38,75289.18,0.56,-0.33061,0.00012,24.86886]
[1776582831913,45.39,75289.18,0.56,-0.33062,0.00012,24.86899]
[1776582831943,45.39,75289.18,0.56,-0.33062,0.00012,24.86899]
[1776582837134,45.4,75287.83,0.56,-0.3308,0.00012,24.8741]
[1776582842173,45.4,75288.81,0.56,-0.3307,0.00012,24.8713]
[1776582846861,45.4,75286.78,0.56,-0.33095,0.00012,24.87828]
[1776582846935,45.4,75286.78,0.56,-0.33095,0.00012,24.87828]
[1776582847438,45.41,75286.75,0.56,-0.33096,0.00012,24.87865]
[1776582847539,45.41,75286.87,0.56,-0.33096,0.00012,24.8784]
[1776582854465,45.41,75284.26,0.56,-0.33128,0.00012,24.88724]
[1776582861485,45.42,75282.98,0.56,-0.33145,0.00012,24.89199]
[1776582866572,45.43,75280.98,0.56,-0.33171,0.00012,24.89892]
[1776582871375,45.44,75288.65,0.56,-0.33082,0.00012,24.87199]
[1776582874924,45.44,75289.19,0.56,-0.33076,0.00012,24.87048]
[1776582874979,45.44,75289.15,0.56,-0.33077,0.00012,24.8707]
[1776582880079,45.44,75282.99,0.56,-0.3315,0.00012,24.89066]
[1776582886481,45.45,75282.87,0.56,-0.33154,0.00012,24.89174]
[1776582891530,45.45,75281.19,0.56,-0.33174,0.00012,24.89723]
[1776582897098,45.46,75278.15,0.56,-0.33212,0.00012,24.90752]
[1776582902593,45.47,75278.0,0.56,-0.33216,0.00012,24.90852]
[1776582909642,45.47,75276.18,0.56,-0.33239,0.00012,24.91485]
[1776582914678,45.48,75276.33,0.56,-0.33238,0.00012,24.91476]
[1776582919711,45.48,75275.47,0.56,-0.3325,0.00012,24.91791]
[1776582924924,45.49,75274.75,0.56,-0.33259,0.00012,24.92043]
[1776582930792,45.49,75273.95,0.56,-0.33271,0.00012,24.92365]
[1776582935827,45.5,75273.68,0.56,-0.33274,0.00012,24.92156]
[1776582941866,45.5,75273.18,0.56,-0.33282,0.00012,24.92367]
[1776582946935,45.51,75272.35,0.56,-0.33293,0.00012,24.9267]
[1776582951936,45.51,75273.16,0.56,-0.33285,0.00012,24.92462]
[1776582957061,45.52,75274.48,0.56,-0.33271,0.00012,24.92087]
[1776582960748,45.52,75274.34,0.56,-0.33273,0.00012,24.92142]
[1776582962923,45.52,75272.43,0.56,-0.33296,0.00012,24.92762]
[1776582963083,45.52,75267.53,0.56,-0.33353,0.00012,24.94292]
[1776582965027,45.52,75259.8,0.56,-0.33444,0.00012,24.96699]
[1776582965471,45.52,75259.8,0.56,-0.33444,0.00012,24.96699]
[1776582965582,45.52,75259.8,0.56,-0.33444,0.00012,24.96699]
[1776582965763,45.52,75259.8,0.56,-0.33444,0.00012,24.96699]
[1776582966034,45.52,75259.51,0.56,-0.33447,0.00012,24.96794]
[1776582967827,45.52,75256.81,0.56,-0.33479,0.00012,24.97633]
[1776582967868,45.52,75256.81,0.56,-0.33479,0.00012,24.97633]
[1776582968049,45.53,75255.53,0.56,-0.33494,0.00012,24.98033]
[1776582968654,45.53,75255.53,0.56,-0.33494,0.00012,24.98033]
[1776582968726,45.53,75255.53,0.56,-0.33494,0.00012,24.98033]
[1776582968768,45.53,75255.53,0.56,-0.33494,0.00012,24.98033]
[1776582968883,45.53,75255.53,0.56,-0.33494,0.00012,24.98033]
[1776582969036,45.53,75255.53,0.56,-0.33494,0.00012,24.98033]
[1776582970601,45.53,75256.83,0.56,-0.33479,0.00012,24.97643]
[1776582970680,45.53,75256.83,0.56,-0.33479,0.00012,24.97643]
[1776582970687,45.53,75256.83,0.56,-0.33479,0.00012,24.97643]
[1776582972618,45.53,75254.66,0.56,-0.33505,0.00012,24.98323]
[1776582972671,45.53,75254.66,0.56,-0.33505,0.00012,24.98323]
[1776582973950,45.53,75254.63,0.56,-0.33505,0.00012,24.98338]
[1776582976216,45.53,75251.39,0.56,-0.33544,0.00012,24.99349]
[1776582976240,45.53,75251.39,0.56,-0.33544,0.00012,24.99349]
[1776582980241,45.53,75246.7,0.56,-0.33599,0.00012,25.00804]
[1776582981144,45.53,75247.25,0.56,-0.33593,0.00012,25.0064]
[1776582982747,45.53,75247.73,0.56,-0.33587,0.00012,25.00497]
[1776582982815,45.53,75247.73,0.56,-0.33587,0.00012,25.00497]
[1776582984889,45.53,75248.05,0.56,-0.33584,0.00012,25.00406]
[1776582984896,45.53,75248.05,0.56,-0.33584,0.00012,25.00406]
[1776582985093,45.53,75248.71,0.56,-0.33576,0.00012,25.00208]
[1776582985504,45.53,75248.71,0.56,-0.33576,0.00012,25.00208]
[1776582985527,45.53,75248.71,0.56,-0.33576,0.00012,25.00208]
[1776582985875,45.53,75253.96,0.56,-0.33515,0.00012,24.98601]
[1776582986168,45.53,75253.96,0.56,-0.33515,0.00012,24.98601]
[1776582986247,45.53,75253.96,0.56,-0.33515,0.00012,24.98601]
[1776582986277,45.53,75253.96,0.56,-0.33515,0.00012,24.98601]
[1776582986681,45.54,75260.17,0.56,-0.33443,0.00012,24.96693]
[1776582988255,45.54,75262.63,0.56,-0.33415,0.00012,24.9594]
[1776582988335,45.54,75262.63,0.56,-0.33415,0.00012,24.9594]
[1776582988689,45.54,75262.63,0.56,-0.33415,0.00012,24.9594]
[1776582988769,45.54,75262.41,0.56,-0.33417,0.00012,24.96016]
[1776582990352,45.54,75262.41,0.56,-0.33417,0.00012,24.96016]
[1776582990415,45.54,75262.15,0.56,-0.33421,0.00012,24.96112]
[1776582992304,45.54,75262.15,0.56,-0.33419,0.00012,24.95779]
[1776582992357,45.54,75262.15,0.56,-0.33419,0.00012,24.95779]
[1776582993816,45.54,75259.44,0.56,-0.33451,0.00012,24.96632]
[1776582994131,45.54,75254.56,0.56,-0.33509,0.00012,24.98143]
[1776582995595,45.54,75248.27,0.56,-0.33582,0.00012,25.00079]
[1776582995609,45.54,75248.27,0.56,-0.33582,0.00012,25.00079]
[1776582996090,45.54,75247.26,0.56,-0.33594,0.00012,25.00393]
[1776583000943,45.54,75244.8,0.56,-0.33624,0.00012,25.01162]
[1776583001244,45.55,75245.11,0.56,-0.3362,0.00012,25.01071]
[1776583001465,45.55,75245.11,0.56,-0.3362,0.00012,25.01071]
[1776583001512,45.55,75245.11,0.56,-0.3362,0.00012,25.01071]
[1776583001767,45.55,75245.11,0.56,-0.3362,0.00012,25.01071]
[1776583002114,45.55,75245.11,0.56,-0.3362,0.00012,25.01071]
[1776583002161,45.55,75230.24,0.56,-0.33794,0.00012,25.05594]
[1776583002185,45.55,75230.24,0.56,-0.33794,0.00012,25.05594]
[1776583002217,45.55,75230.24,0.56,-0.33794,0.00012,25.05594]
[1776583002336,45.55,75230.24,0.56,-0.33794,0.00012,25.05594]
[1776583004695,45.55,75215.29,0.56,-0.33969,0.00012,25.10085]
[1776583004902,45.55,75215.29,0.56,-0.33969,0.00012,25.10085]
[1776583005128,45.55,75215.29,0.56,-0.33969,0.00012,25.10085]
[1776583005170,45.54,75212.42,0.56,-0.34003,0.00012,25.10939]
[1776583005332,45.54,75212.42,0.56,-0.34003,0.00012,25.10939]
[1776583005342,45.54,75212.42,0.56,-0.34003,0.00012,25.10939]
[1776583005344,45.54,75212.42,0.56,-0.34003,0.00012,25.10939]
[1776583005712,45.54,75213.66,0.56,-0.33988,0.00012,25.10564]
[1776583006669,45.54,75213.66,0.56,-0.33988,0.00012,25.10564]
[1776583007072,45.54,75214.05,0.56,-0.33983,0.00012,25.10443]
[1776583007453,45.54,75214.05,0.56,-0.33983,0.00012,25.10443]
[1776583007777,45.54,75216.59,0.56,-0.33953,0.00012,25.09678]
[1776583010143,45.54,75216.59,0.56,-0.33953,0.00012,25.09678]
[1776583010149,45.54,75222.68,0.56,-0.33882,0.00012,25.07843]
[1776583015781,45.54,75225.42,0.56,-0.33849,0.00012,25.06999]
[1776583020792,45.54,75226.76,0.56,-0.33833,0.00012,25.06582]
[1776583021021,45.54,75226.76,0.56,-0.33833,0.00012,25.06582]
[1776583021170,45.54,75226.76,0.56,-0.33833,0.00012,25.06582]
[1776583021182,45.54,75226.76,0.56,-0.33833,0.00012,25.06582]
[1776583021263,45.54,75227.11,0.56,-0.33829,0.00012,25.06473]
[1776583021634,45.54,75227.11,0.56,-0.33829,0.00012,25.06473]
[1776583021857,45.54,75227.11,0.56,-0.33829,0.00012,25.06473]
[1776583022044,45.54,75227.11,0.56,-0.33829,0.00012,25.06473]
[1776583022119,45.54,75214.92,0.56,-0.33971,0.00012,25.10131]
[1776583023750,45.54,75214.8,0.56,-0.33973,0.00012,25.10164]
[1776583023913,45.54,75214.8,0.56,-0.33973,0.00012,25.10164]
[1776583023993,45.54,75214.8,0.56,-0.33973,0.00012,25.10164]
[1776583023996,45.54,75214.8,0.56,-0.33973,0.00012,25.10164]
[1776583024150,45.54,75214.8,0.56,-0.33973,0.00012,25.10164]
[1776583024160,45.54,75216.91,0.56,-0.33948,0.00012,25.09526]
[1776583025156,45.54,75216.91,0.56,-0.33948,0.00012,25.09526]
[1776583025161,45.54,75215.0,0.56,-0.3397,0.00012,25.10092]
[1776583025244,45.54,75215.0,0.56,-0.3397,0.00012,25.10092]
[1776583025726,45.54,75215.0,0.56,-0.3397,0.00012,25.10092]
[1776583025787,45.54,75215.0,0.56,-0.3397,0.00012,25.10092]
[1776583025816,45.54,75215.0,0.56,-0.3397,0.00012,25.10092]
[1776583027717,45.52,75225.66,0.56,-0.33841,0.00012,25.06775]
[1776583028295,45.52,75230.16,0.56,-0.33788,0.00012,25.05412]
[1776583028347,45.52,75230.16,0.56,-0.33788,0.00012,25.05412]
[1776583028352,45.52,75230.16,0.56,-0.33788,0.00012,25.05412]
[1776583028354,45.52,75230.16,0.56,-0.33788,0.00012,25.05412]
[1776583030284,45.52,75229.63,0.56,-0.33794,0.00012,25.05567]
[1776583030353,45.52,75229.63,0.56,-0.33794,0.00012,25.05567]
[1776583031025,45.52,75229.63,0.56,-0.33794,0.00012,25.05567]
[1776583031126,45.52,75229.17,0.56,-0.33799,0.00012,25.05703]
[1776583036540,45.52,75230.5,0.56,-0.33783,0.00012,25.05287]
[1776583041575,45.52,75228.87,0.56,-0.33802,0.00012,25.05769]
[1776583042508,45.52,75228.87,0.56,-0.33802,0.00012,25.05769]
[1776583042604,45.52,75228.87,0.56,-0.33802,0.00012,25.05769]
[1776583051966,45.52,75226.97,0.56,-0.33823,0.00012,25.06322]
[1776583055520,45.51,75216.66,0.56,-0.33942,0.00012,25.09079]
[1776583059975,45.51,75216.32,0.56,-0.33946,0.00012,25.09163]
[1776583060157,45.51,75215.9,0.56,-0.3395,0.00012,25.09284]
[1776583060588,45.51,75215.9,0.56,-0.3395,0.00012,25.09284]
[1776583060627,45.51,75215.9,0.56,-0.3395,0.00012,25.09284]
[1776583061047,45.51,75214.7,0.56,-0.33964,0.00012,25.09639]
[1776583061615,45.51,75214.7,0.56,-0.33964,0.00012,25.09639]
[1776583061627,45.51,75214.7,0.56,-0.33964,0.00012,25.09639]
[1776583063193,45.51,75210.2,0.56,-0.34017,0.00012,25.1098]
[1776583063729,45.51,75207.5,0.56,-0.34049,0.00012,25.11778]
[1776583065643,45.51,75203.41,0.56,-0.34097,0.00012,25.12992]
[1776583065732,45.51,75203.41,0.56,-0.34097,0.00012,25.12992]
[1776583069287,45.51,75196.36,0.56,-0.3418,0.00012,25.15094]
[1776583069797,45.51,75196.36,0.56,-0.3418,0.00012,25.15094]
[1776583070355,45.51,75195.39,0.56,-0.34192,0.00012,25.15388]
[1776583070383,45.51,75195.39,0.56,-0.34192,0.00012,25.15388]
[1776583071149,45.51,75195.39,0.56,-0.34192,0.00012,25.15388]
[1776583071195,45.51,75193.76,0.56,-0.34211,0.00012,25.15876]
[1776583072147,45.51,75193.76,0.56,-0.34211,0.00012,25.15876]
[1776583072215,45.51,75193.76,0.56,-0.34211,0.00012,25.15876]
[1776583072195,45.51,75192.86,0.56,-0.34222,0.00012,25.16149]
[1776583073098,45.51,75192.86,0.56,-0.34222,0.00012,25.16149]
[1776583073147,45.51,75192.86,0.56,-0.34222,0.00012,25.16149]
[1776583073176,45.51,75192.86,0.56,-0.34222,0.00012,25.16149]
[1776583075924,45.52,75190.87,0.56,-0.34246,0.00012,25.16754]
[1776583076212,45.52,75190.11,0.56,-0.34256,0.00012,25.16984]
[1776583081239,45.52,75188.94,0.56,-0.3427,0.00012,25.17356]
[1776583086239,45.53,75186.11,0.56,-0.34305,0.00012,25.18232]
[1776583091459,45.53,75183.19,0.56,-0.34342,0.00012,25.19138]
[1776583093615,45.53,75181.7,0.56,-0.3436,0.00012,25.19589]
[1776583093660,45.53,75181.7,0.56,-0.3436,0.00012,25.19589]
[1776583093681,45.53,75181.7,0.56,-0.3436,0.00012,25.19589]
[1776583093768,45.53,75181.7,0.56,-0.3436,0.00012,25.19589]
[1776583093815,45.53,75181.7,0.56,-0.3436,0.00012,25.19589]
[1776583093881,45.53,75181.7,0.56,-0.3436,0.00012,25.19589]
[1776583093889,45.53,75181.7,0.56,-0.3436,0.00012,25.19589]
[1776583094275,45.54,75176.67,0.56,-0.34419,0.00012,25.21062]
[1776583096319,45.54,75174.85,0.56,-0.34442,0.00012,25.21608]
[1776583096960,45.54,75175.28,0.56,-0.34437,0.00012,25.21492]
[1776583099832,45.54,75175.53,0.56,-0.34435,0.00012,25.21437]
[1776583099845,45.54,75175.75,0.56,-0.34432,0.00012,25.21381]
[1776583105020,45.55,75179.07,0.56,-0.34395,0.00012,25.20473]
[1776583110056,45.55,75178.19,0.56,-0.34407,0.00012,25.20774]
[1776583114604,45.56,75178.41,0.56,-0.34404,0.00012,25.20417]
[1776583114663,45.56,75178.41,0.56,-0.34404,0.00012,25.20417]
[1776583116642,45.56,75178.65,0.56,-0.34402,0.00012,25.20363]
[1776583116715,45.56,75178.65,0.56,-0.34402,0.00012,25.20363]
[1776583121936,45.57,75178.21,0.56,-0.34409,0.00012,25.20532]
[1776583122001,45.57,75178.21,0.56,-0.34409,0.00012,25.20532]
[1776583122075,45.57,75178.21,0.56,-0.34409,0.00012,25.20532]
[1776583122286,45.57,75178.21,0.56,-0.34409,0.00012,25.20532]
[1776583122293,45.57,75178.21,0.56,-0.34409,0.00012,25.20532]
[1776583122296,45.57,75178.21,0.56,-0.34409,0.00012,25.20532]
[1776583125163,45.57,75162.53,0.56,-0.34595,0.00012,25.25101]
[1776583126316,45.57,75161.61,0.56,-0.34607,0.00012,25.25373]
[1776583127177,45.57,75160.99,0.56,-0.34614,0.00012,25.25558]
[1776583132216,45.58,75160.34,0.56,-0.34623,0.00012,25.2578]
[1776583137250,45.58,75158.31,0.56,-0.34648,0.00012,25.26397]
[1776583142286,45.59,75154.51,0.56,-0.34695,0.00012,25.27517]
[1776583144529,45.59,75155.71,0.56,-0.34681,0.00012,25.27189]
[1776583144617,45.59,75155.71,0.56,-0.34681,0.00012,25.27189]
[1776583145306,45.59,75159.22,0.56,-0.3464,0.00012,25.26192]
[1776583146314,45.59,75166.55,0.56,-0.34553,0.00012,25.24097]
[1776583146707,45.59,75166.55,0.56,-0.34553,0.00012,25.24097]
[1776583146721,45.59,75166.55,0.56,-0.34553,0.00012,25.24097]
[1776583147321,45.59,75168.91,0.56,-0.34526,0.00012,25.23426]
[1776583149843,45.59,75175.77,0.56,-0.34446,0.00012,25.21458]
[1776583149896,45.59,75175.77,0.56,-0.34446,0.00012,25.21458]
[1776583150010,45.59,75175.77,0.56,-0.34446,0.00012,25.21458]
[1776583150342,45.59,75186.45,0.56,-0.3432,0.00012,25.18356]
[1776583151354,45.6,75199.23,0.56,-0.3417,0.00012,25.14612]
[1776583151889,45.6,75199.23,0.56,-0.3417,0.00012,25.14612]
[1776583151951,45.6,75199.23,0.56,-0.3417,0.00012,25.14612]
[1776583152322,45.6,75199.23,0.56,-0.3417,0.00012,25.14612]
[1776583152374,45.6,75205.73,0.56,-0.34093,0.00012,25.12689]
[1776583153225,45.6,75205.73,0.56,-0.34093,0.00012,25.12689]
[1776583153265,45.6,75205.73,0.56,-0.34093,0.00012,25.12689]
[1776583153364,45.6,75207.15,0.56,-0.34077,0.00012,25.12268]
[1776583153775,45.6,75207.15,0.56,-0.34077,0.00012,25.12268]
[1776583154375,45.6,75208.83,0.56,-0.34057,0.00012,25.11769]
[1776583154807,45.6,75208.83,0.56,-0.34057,0.00012,25.11769]
[1776583154937,45.6,75208.83,0.56,-0.34057,0.00012,25.11769]
[1776583154944,45.6,75208.83,0.56,-0.34057,0.00012,25.11769]
[1776583154995,45.6,75208.83,0.56,-0.34057,0.00012,25.11769]
[1776583155137,45.6,75208.83,0.56,-0.34057,0.00012,25.11769]
[1776583155385,45.59,75209.46,0.56,-0.34049,0.00012,25.11576]
[1776583156389,45.59,75199.13,0.56,-0.3417,0.00012,25.14629]
[1776583157520,45.59,75194.26,0.56,-0.34228,0.00012,25.16066]
[1776583157550,45.59,75194.26,0.56,-0.34228,0.00012,25.16066]
[1776583158399,45.59,75196.28,0.56,-0.34204,0.00012,25.15475]
[1776583159520,45.6,75196.51,0.56,-0.34202,0.00012,25.1541]
[1776583159540,45.6,75196.51,0.56,-0.34202,0.00012,25.1541]
[1776583159992,45.6,75196.51,0.56,-0.34202,0.00012,25.1541]
[1776583160358,45.6,75195.06,0.56,-0.34219,0.00012,25.15839]
[1776583161485,45.6,75192.1,0.56,-0.34254,0.00012,25.16711]
[1776583161562,45.6,75192.1,0.56,-0.34254,0.00012,25.16711]
[1776583161596,45.6,75192.1,0.56,-0.34254,0.00012,25.16711]
[1776583162251,45.6,75187.56,0.56,-0.34307,0.00012,25.18049]
[1776583162519,45.6,75187.56,0.56,-0.34307,0.00012,25.18049]
[1776583162557,45.6,75187.56,0.56,-0.34307,0.00012,25.18049]
[1776583162576,45.6,75187.56,0.56,-0.34307,0.00012,25.18049]
[1776583162634,45.6,75187.56,0.56,-0.34307,0.00012,25.18049]
[1776583163259,45.6,75177.84,0.56,-0.34422,0.00012,25.20887]
[1776583163625,45.6,75177.84,0.56,-0.34422,0.00012,25.20887]
[1776583163728,45.6,75177.84,0.56,-0.34422,0.00012,25.20887]
[1776583163829,45.6,75163.02,0.56,-0.34598,0.00012,25.25174]
[1776583165217,45.6,75159.75,0.56,-0.34636,0.00012,25.26119]
[1776583165736,45.6,75159.75,0.56,-0.34636,0.00012,25.26119]
[1776583165770,45.6,75159.75,0.56,-0.34636,0.00012,25.26119]
[1776583165996,45.6,75159.06,0.56,-0.34645,0.00012,25.26323]
[1776583166509,45.6,75159.06,0.56,-0.34645,0.00012,25.26323]
[1776583166548,45.6,75159.06,0.56,-0.34645,0.00012,25.26323]
[1776583166850,45.6,75158.97,0.56,-0.34646,0.00012,25.26355]
[1776583167608,45.6,75158.97,0.56,-0.34646,0.00012,25.26355]
[1776583167645,45.6,75158.97,0.56,-0.34646,0.00012,25.26355]
[1776583168272,45.6,75159.0,0.56,-0.34646,0.00012,25.26354]
[1776583168469,45.6,75159.0,0.56,-0.34646,0.00012,25.26354]
[1776583168500,45.6,75159.0,0.56,-0.34646,0.00012,25.26354]
[1776583169655,45.6,75159.6,0.56,-0.34639,0.00012,25.26182]
[1776583169660,45.6,75160.27,0.56,-0.34632,0.00012,25.26004]
[1776583171055,45.6,75160.27,0.56,-0.34632,0.00012,25.26004]
[1776583171349,45.6,75160.27,0.56,-0.34632,0.00012,25.26004]
[1776583171414,45.61,75154.47,0.56,-0.34699,0.00012,25.27343]
[1776583171457,45.61,75154.47,0.56,-0.34699,0.00012,25.27343]
[1776583172176,45.61,75154.47,0.56,-0.34699,0.00012,25.27343]
[1776583172262,45.61,75154.47,0.56,-0.34699,0.00012,25.27343]
[1776583172374,45.61,75144.72,0.56,-0.34814,0.00012,25.3011]
[1776583173879,45.61,75142.69,0.56,-0.34839,0.00012,25.3069]
[1776583177800,45.61,75140.99,0.56,-0.34859,0.00012,25.31177]
[1776583177837,45.61,75140.99,0.56,-0.34859,0.00012,25.31177]
[1776583177847,45.61,75140.99,0.56,-0.34859,0.00012,25.31177]
[1776583178360,45.61,75141.13,0.56,-0.34858,0.00012,25.31141]
[1776583178471,45.61,75141.13,0.56,-0.34858,0.00012,25.31141]
[1776583178506,45.61,75141.13,0.56,-0.34858,0.00012,25.31141]
[1776583178539,45.61,75141.13,0.56,-0.34858,0.00012,25.31141]
[1776583178786,45.61,75141.13,0.56,-0.34858,0.00012,25.31141]
[1776583178902,45.61,75141.13,0.56,-0.34858,0.00012,25.31141]
[1776583179003,45.61,75144.44,0.56,-0.34819,0.00012,25.30212]
[1776583179734,45.61,75144.44,0.56,-0.34819,0.00012,25.30212]
[1776583179777,45.61,75144.44,0.56,-0.34819,0.00012,25.30212]
[1776583179832,45.61,75144.44,0.56,-0.34819,0.00012,25.30212]
[1776583181481,45.61,75152.04,0.56,-0.34729,0.00012,25.28058]
[1776583181568,45.61,75152.04,0.56,-0.34729,0.00012,25.28058]
[1776583181653,45.61,75166.86,0.56,-0.34554,0.00012,25.23825]
[1776583183415,45.61,75168.11,0.56,-0.3454,0.00012,25.23481]
[1776583188613,45.62,75165.28,0.56,-0.34574,0.00012,25.24336]
[1776583192428,45.62,75165.15,0.56,-0.34577,0.00012,25.24396]
[1776583192538,45.62,75164.29,0.56,-0.34587,0.00012,25.24643]
[1776583192579,45.62,75164.29,0.56,-0.34587,0.00012,25.24643]
[1776583192595,45.62,75164.29,0.56,-0.34587,0.00012,25.24643]
[1776583192641,45.62,75164.24,0.56,-0.34588,0.00012,25.24665]
[1776583194971,45.62,75156.36,0.56,-0.34682,0.00012,25.26939]
[1776583195589,45.62,75156.36,0.56,-0.34682,0.00012,25.26939]
[1776583195595,45.62,75156.36,0.56,-0.34682,0.00012,25.26939]
[1776583195668,45.62,75154.43,0.56,-0.34705,0.00012,25.27489]
[1776583201155,45.63,75152.48,0.56,-0.34728,0.00012,25.28067]
[1776583205207,45.63,75151.06,0.56,-0.34746,0.00012,25.28482]
[1776583205266,45.63,75151.06,0.56,-0.34746,0.00012,25.28482]
[1776583206183,45.63,75148.9,0.56,-0.34772,0.00012,25.29102]
[1776583206231,45.63,75148.9,0.56,-0.34772,0.00012,25.29102]
[1776583206403,45.63,75148.9,0.56,-0.34772,0.00012,25.29102]
[1776583207144,45.63,75144.43,0.56,-0.34825,0.00012,25.30373]
[1776583211044,45.63,75144.1,0.56,-0.34829,0.00012,25.3047]
[1776583211107,45.63,75144.1,0.56,-0.34829,0.00012,25.3047]
[1776583212495,45.63,75143.41,0.56,-0.34837,0.00012,25.3067]
[1776583213121,45.63,75143.05,0.56,-0.34841,0.00012,25.30773]
[1776583218187,45.63,75139.28,0.56,-0.34886,0.00012,25.31838]
[1776583218272,45.63,75139.28,0.56,-0.34886,0.00012,25.31838]
[1776583218557,45.63,75138.94,0.56,-0.3489,0.00012,25.31934]
[1776583218653,45.63,75138.94,0.56,-0.3489,0.00012,25.31934]
[1776583218810,45.63,75138.94,0.56,-0.3489,0.00012,25.31934]
[1776583218990,45.63,75138.94,0.56,-0.3489,0.00012,25.31934]
[1776583219027,45.63,75138.94,0.56,-0.3489,0.00012,25.31934]
[1776583219198,45.63,75138.94,0.56,-0.3489,0.00012,25.31934]
[1776583219261,45.63,75138.94,0.56,-0.3489,0.00012,25.31934]
[1776583219286,45.63,75117.22,0.56,-0.35148,0.00012,25.37987]
[1776583220086,45.63,75117.22,0.56,-0.35148,0.00012,25.37987]
[1776583220185,45.63,75081.88,0.56,-0.35569,0.00012,25.47606]
[1776583220637,45.63,75081.88,0.56,-0.35569,0.00012,25.47606]
[1776583221079,45.63,75081.88,0.56,-0.35569,0.00012,25.47606]
[1776583221393,45.63,75064.0,0.56,-0.35783,0.00012,25.52364]
[1776583221505,45.63,75064.0,0.56,-0.35783,0.00012,25.52364]
[1776583221755,45.63,75064.0,0.56,-0.35783,0.00012,25.52364]
[1776583221866,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583222766,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583222827,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583222862,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583223147,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583223151,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583223193,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583223235,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583223273,45.63,75064.0,0.56,-0.35783,0.00012,25.52379]
[1776583223316,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583223605,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583223668,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583223713,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583223853,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583223883,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583223917,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583224172,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583224441,45.64,75058.59,0.56,-0.35848,0.00012,25.53809]
[1776583224477,45.64,75074.3,0.56,-0.3566,0.00012,25.49652]
[1776583224718,45.64,75074.3,0.56,-0.3566,0.00012,25.49652]
[1776583224793,45.64,75074.3,0.56,-0.3566,0.00012,25.49652]
[1776583225064,45.64,75074.3,0.56,-0.3566,0.00012,25.49652]
[1776583225179,45.64,75074.3,0.56,-0.3566,0.00012,25.49652]
[1776583225263,45.64,75090.94,0.56,-0.35462,0.00012,25.45188]
[1776583225727,45.64,75090.94,0.56,-0.35462,0.00012,25.45188]
[1776583225842,45.64,75090.94,0.56,-0.35462,0.00012,25.45188]
[1776583225877,45.64,75090.94,0.56,-0.35462,0.00012,25.45188]
[1776583225965,45.64,75090.94,0.56,-0.35462,0.00012,25.45188]
[1776583226387,45.62,75100.02,0.56,-0.3535,0.00012,25.42633]
[1776583227288,45.62,75108.68,0.56,-0.35247,0.00012,25.40265]
[1776583228436,45.61,75110.21,0.56,-0.35226,0.00012,25.39771]
[1776583229426,45.61,75110.21,0.56,-0.35226,0.00012,25.39771]
[1776583229465,45.61,75109.77,0.56,-0.35231,0.00012,25.39889]
[1776583229567,45.61,75109.77,0.56,-0.35231,0.00012,25.39889]
[1776583229924,45.61,75109.77,0.56,-0.35231,0.00012,25.39889]
[1776583232094,45.61,75096.24,0.56,-0.35391,0.00012,25.43268]
[1776583237362,45.65,75100.84,0.56,-0.35345,0.00012,25.42255]
[1776583239776,45.65,75100.89,0.56,-0.35345,0.00012,25.4225]
[1776583239813,45.65,75100.89,0.56,-0.35345,0.00012,25.4225]
[1776583239859,45.65,75100.89,0.56,-0.35345,0.00012,25.4225]
[1776583239886,45.65,75100.89,0.56,-0.35345,0.00012,25.4225]
[1776583239993,45.65,75101.17,0.56,-0.35342,0.00012,25.42183]
[1776583241825,45.65,75105.8,0.56,-0.35287,0.00012,25.4091]
[1776583241887,45.65,75105.8,0.56,-0.35287,0.00012,25.4091]
[1776583242004,45.65,75117.86,0.56,-0.35143,0.00012,25.37595]
[1776583242714,45.65,75117.86,0.56,-0.35143,0.00012,25.37595]
[1776583242769,45.65,75117.86,0.56,-0.35143,0.00012,25.37595]
[1776583242779,45.65,75117.86,0.56,-0.35143,0.00012,25.37595]
[1776583242784,45.65,75117.86,0.56,-0.35143,0.00012,25.37595]
[1776583243248,45.65,75110.09,0.56,-0.35236,0.00012,25.39738]
[1776583248772,45.66,75116.4,0.56,-0.35163,0.00012,25.3805]
[1776583249313,45.66,75116.4,0.56,-0.35163,0.00012,25.3805]
[1776583249382,45.66,75121.12,0.56,-0.35107,0.00012,25.3676]
[1776583250472,45.66,75121.12,0.56,-0.35107,0.00012,25.3676]
[1776583250492,45.66,75121.12,0.56,-0.35107,0.00012,25.3676]
[1776583250570,45.65,75127.3,0.56,-0.35032,0.00012,25.35003]
[1776583250626,45.65,75127.3,0.56,-0.35032,0.00012,25.35003]
[1776583250728,45.65,75127.3,0.56,-0.35032,0.00012,25.35003]
[1776583251137,45.65,75127.3,0.56,-0.35032,0.00012,25.35003]
[1776583251226,45.65,75127.3,0.56,-0.35032,0.00012,25.35003]
[1776583251296,45.65,75127.3,0.56,-0.35032,0.00012,25.35003]
[1776583251396,45.65,75142.74,0.56,-0.34849,0.00012,25.30679]
[1776583251777,45.65,75142.74,0.56,-0.34849,0.00012,25.30679]
[1776583251867,45.65,75142.74,0.56,-0.34849,0.00012,25.30679]
[1776583251897,45.65,75142.74,0.56,-0.34849,0.00012,25.30679]
[1776583252093,45.65,75143.34,0.56,-0.34842,0.00012,25.3051]
[1776583252793,45.65,75143.34,0.56,-0.34842,0.00012,25.3051]
[1776583252909,45.65,75143.34,0.56,-0.34842,0.00012,25.3051]
[1776583253040,45.65,75143.34,0.56,-0.34842,0.00012,25.3051]
[1776583253359,45.65,75167.33,0.56,-0.34558,0.00012,25.2368]
[1776583254107,45.65,75167.33,0.56,-0.34559,0.00012,25.23684]
[1776583255423,45.65,75177.19,0.56,-0.34443,0.00012,25.20847]
[1776583255655,45.65,75177.19,0.56,-0.34443,0.00012,25.20847]
[1776583255742,45.65,75177.19,0.56,-0.34443,0.00012,25.20847]
[1776583256121,45.65,75177.19,0.56,-0.34443,0.00012,25.20855]
[1776583256607,45.65,75177.19,0.56,-0.34443,0.00012,25.20855]
[1776583256801,45.65,75177.19,0.56,-0.34443,0.00012,25.20855]
[1776583257376,45.65,75177.19,0.56,-0.34443,0.00012,25.20855]
[1776583257477,45.65,75157.27,0.56,-0.34678,0.00012,25.26583]
[1776583258872,45.66,75157.27,0.56,-0.34678,0.00012,25.26591]
[1776583259022,45.66,75157.27,0.56,-0.34678,0.00012,25.26591]
[1776583259145,45.66,75147.68,0.56,-0.34792,0.00012,25.29317]
[1776583259630,45.66,75147.68,0.56,-0.34792,0.00012,25.29317]
[1776583259843,45.66,75147.68,0.56,-0.34792,0.00012,25.29317]
[1776583259931,45.66,75147.68,0.56,-0.34792,0.00012,25.29317]
[1776583260155,45.66,75138.31,0.56,-0.34903,0.00012,25.31959]
[1776583260566,45.66,75138.31,0.56,-0.34903,0.00012,25.31959]
[1776583261156,45.66,75125.15,0.56,-0.35059,0.00012,25.35633]
[1776583261961,45.66,75125.15,0.56,-0.35059,0.00012,25.35633]
[1776583262029,45.66,75125.15,0.56,-0.35059,0.00012,25.35633]
[1776583262173,45.66,75127.38,0.56,-0.35032,0.00012,25.3501]
[1776583263168,45.66,75127.38,0.56,-0.35032,0.00012,25.3501]
[1776583263238,45.66,75127.38,0.56,-0.35032,0.00012,25.3501]
[1776583263262,45.65,75128.97,0.56,-0.35013,0.00012,25.34564]
[1776583264299,45.65,75128.97,0.56,-0.35013,0.00012,25.34564]
[1776583264328,45.65,75128.97,0.56,-0.35013,0.00012,25.34564]
[1776583264429,45.65,75125.96,0.56,-0.35049,0.00012,25.354]
[1776583265487,45.65,75125.96,0.56,-0.35049,0.00012,25.354]
[1776583265656,45.65,75125.96,0.56,-0.35049,0.00012,25.35398]
[1776583265678,45.65,75125.96,0.56,-0.35049,0.00012,25.35398]
[1776583265773,45.65,75125.96,0.56,-0.35049,0.00012,25.35398]
[1776583265811,45.65,75125.96,0.56,-0.35049,0.00012,25.35398]
[1776583266193,45.65,75120.63,0.56,-0.35112,0.00012,25.36874]
[1776583267199,45.65,75110.31,0.56,-0.35235,0.00012,25.39714]
[1776583271582,45.65,75111.64,0.56,-0.35218,0.00012,25.39327]
[1776583271587,45.65,75111.64,0.56,-0.35218,0.00012,25.39327]
[1776583271595,45.65,75111.64,0.56,-0.35218,0.00012,25.39327]
[1776583271709,45.65,75111.64,0.56,-0.35218,0.00012,25.39327]
[1776583271836,45.65,75111.64,0.56,-0.35218,0.00012,25.39327]
[1776583272234,45.65,75109.9,0.56,-0.35238,0.00012,25.398]
[1776583273683,45.65,75104.06,0.56,-0.35308,0.00012,25.41394]
[1776583274163,45.65,75104.06,0.56,-0.35308,0.00012,25.41394]
[1776583274227,45.65,75104.06,0.56,-0.35308,0.00012,25.41394]
[1776583274310,45.65,75106.62,0.56,-0.35277,0.00012,25.40692]
[1776583274549,45.65,75106.62,0.56,-0.35277,0.00012,25.40692]
[1776583275586,45.65,75105.81,0.56,-0.35287,0.00012,25.40909]
[1776583275897,45.65,75105.81,0.56,-0.35287,0.00012,25.40909]
[1776583276012,45.65,75105.81,0.56,-0.35287,0.00012,25.40909]
[1776583276046,45.65,75105.81,0.56,-0.35287,0.00012,25.40909]
[1776583276049,45.65,75105.81,0.56,-0.35287,0.00012,25.40909]
[1776583276353,45.65,75112.01,0.56,-0.35213,0.00012,25.39206]
[1776583277241,45.65,75112.01,0.56,-0.35213,0.00012,25.39206]
[1776583277280,45.65,75112.01,0.56,-0.35213,0.00012,25.39206]
[1776583277305,45.65,75112.01,0.56,-0.35213,0.00012,25.39206]
[1776583277334,45.65,75112.01,0.56,-0.35213,0.00012,25.39206]
[1776583277392,45.65,75112.01,0.56,-0.35213,0.00012,25.39206]
[1776583277417,45.65,75113.24,0.56,-0.35198,0.00012,25.38862]
[1776583277776,45.65,75113.24,0.56,-0.35198,0.00012,25.38862]
[1776583279461,45.65,75113.24,0.56,-0.35198,0.00012,25.38857]
[1776583280184,45.65,75106.94,0.56,-0.35272,0.00012,25.40582]
[1776583280384,45.65,75106.94,0.56,-0.35272,0.00012,25.40582]
[1776583280399,45.64,75108.43,0.56,-0.35255,0.00012,25.40168]
[1776583280884,45.64,75108.43,0.56,-0.35255,0.00012,25.40168]
[1776583280954,45.64,75108.43,0.56,-0.35255,0.00012,25.40168]
[1776583281299,45.64,75108.43,0.56,-0.35254,0.00012,25.40162]
[1776583281852,45.64,75108.43,0.56,-0.35254,0.00012,25.40162]
[1776583281896,45.64,75108.43,0.56,-0.35254,0.00012,25.40162]
[1776583282311,45.64,75112.61,0.56,-0.35204,0.00012,25.39008]
[1776583283614,45.64,75115.55,0.56,-0.35169,0.00012,25.38193]
[1776583284318,45.64,75119.49,0.56,-0.35122,0.00012,25.37101]
[1776583285481,45.64,75119.49,0.56,-0.35122,0.00012,25.37101]
[1776583285546,45.64,75119.96,0.56,-0.35117,0.00012,25.36967]
[1776583286366,45.64,75119.96,0.56,-0.35117,0.00012,25.36967]
[1776583286463,45.64,75119.96,0.56,-0.35117,0.00012,25.36967]
[1776583286530,45.64,75119.96,0.56,-0.35117,0.00012,25.36967]
[1776583286523,45.64,75087.31,0.56,-0.35505,0.00012,25.45882]
[1776583287185,45.64,75087.31,0.56,-0.35505,0.00012,25.45882]
[1776583287527,45.64,75086.66,0.56,-0.35513,0.00012,25.46053]
[1776583288358,45.64,75086.66,0.56,-0.35514,0.00012,25.46073]
[1776583288728,45.64,75086.66,0.56,-0.35514,0.00012,25.46073]
[1776583288768,45.64,75086.66,0.56,-0.35514,0.00012,25.46073]
[1776583288777,45.64,75086.66,0.56,-0.35514,0.00012,25.46073]
[1776583289368,45.65,75088.23,0.56,-0.35495,0.00012,25.4566]
[1776583289820,45.65,75088.23,0.56,-0.35495,0.00012,25.4566]
[1776583290347,45.65,75088.23,0.56,-0.35495,0.00012,25.4566]
[1776583290436,45.65,75088.23,0.56,-0.35495,0.00012,25.4566]
[1776583290536,45.65,75074.64,0.56,-0.35658,0.00012,25.4932]
[1776583296411,45.65,75073.58,0.56,-0.35671,0.00012,25.49316]
[1776583298059,45.66,75072.29,0.56,-0.35687,0.00012,25.49666]
[1776583298076,45.66,75072.29,0.56,-0.35687,0.00012,25.49666]
[1776583298086,45.66,75072.29,0.56,-0.35687,0.00012,25.49666]
[1776583298425,45.66,75069.14,0.56,-0.35725,0.00012,25.50508]
[1776583299027,45.66,75069.14,0.56,-0.35725,0.00012,25.50508]
[1776583299087,45.66,75069.14,0.56,-0.35725,0.00012,25.50508]
[1776583300265,45.66,75069.38,0.56,-0.35722,0.00012,25.50451]
[1776583300319,45.66,75069.38,0.56,-0.35722,0.00012,25.50451]
[1776583300439,45.66,75072.63,0.56,-0.35683,0.00012,25.49589]
[1776583305468,45.66,75077.29,0.56,-0.35628,0.00012,25.48369]
[1776583307728,45.67,75076.31,0.56,-0.35641,0.00012,25.48663]
[1776583307811,45.67,75076.31,0.56,-0.35641,0.00012,25.48663]
[1776583308178,45.67,75076.31,0.56,-0.35641,0.00012,25.48663]
[1776583308316,45.67,75076.31,0.56,-0.35641,0.00012,25.48663]
[1776583308545,45.67,75062.58,0.56,-0.35806,0.00012,25.52315]
[1776583309121,45.67,75062.58,0.56,-0.35806,0.00012,25.52315]
[1776583309926,45.67,75062.58,0.56,-0.35806,0.00012,25.5232]
[1776583309937,45.67,75062.58,0.56,-0.35806,0.00012,25.5232]
[1776583309939,45.67,75062.58,0.56,-0.35806,0.00012,25.5232]
[1776583310518,45.67,75058.73,0.56,-0.35852,0.00012,25.53332]
[1776583312713,45.67,75052.55,0.56,-0.35927,0.00012,25.54958]
[1776583312781,45.67,75052.55,0.56,-0.35927,0.00012,25.54958]
[1776583313539,45.67,75053.33,0.56,-0.35918,0.00012,25.54761]
[1776583314546,45.67,75061.95,0.56,-0.35814,0.00012,25.52501]
[1776583315579,45.67,75061.95,0.56,-0.35814,0.00012,25.52501]
[1776583315662,45.67,75066.8,0.56,-0.35757,0.00012,25.51227]
[1776583316495,45.67,75066.8,0.56,-0.35757,0.00012,25.51227]
[1776583316503,45.67,75066.8,0.56,-0.35757,0.00012,25.51227]
[1776583316541,45.67,75066.8,0.56,-0.35757,0.00012,25.51227]
[1776583316687,45.67,75066.13,0.56,-0.35765,0.00012,25.51409]
[1776583317567,45.67,75065.9,0.56,-0.35768,0.00012,25.51476]
[1776583321597,45.68,75057.1,0.56,-0.35874,0.00012,25.53812]
[1776583323562,45.68,75051.66,0.56,-0.35939,0.00012,25.55237]
[1776583323631,45.68,75052.06,0.56,-0.35935,0.00012,25.55137]
[1776583324787,45.68,75051.83,0.56,-0.35937,0.00012,25.55197]
[1776583325179,45.68,75051.83,0.56,-0.35937,0.00012,25.55197]
[1776583325230,45.68,75051.21,0.56,-0.35945,0.00012,25.55359]
[1776583326196,45.68,75051.21,0.56,-0.35945,0.00012,25.55359]
[1776583326297,45.68,75050.76,0.56,-0.3595,0.00012,25.5548]
[1776583326681,45.68,75050.76,0.56,-0.3595,0.00012,25.5548]
[1776583326735,45.68,75050.76,0.56,-0.3595,0.00012,25.5548]
[1776583326764,45.68,75050.76,0.56,-0.3595,0.00012,25.5548]
[1776583326774,45.68,75050.76,0.56,-0.3595,0.00012,25.5548]
[1776583326784,45.68,75050.76,0.56,-0.3595,0.00012,25.5548]
[1776583327380,45.68,75052.44,0.56,-0.3593,0.00012,25.55047]
[1776583329546,45.68,75055.49,0.56,-0.35894,0.00012,25.5425]
[1776583329606,45.68,75055.49,0.56,-0.35894,0.00012,25.5425]
[1776583330920,45.68,75056.55,0.56,-0.35881,0.00012,25.53976]
[1776583331465,45.68,75056.55,0.56,-0.35881,0.00012,25.53976]
[1776583331524,45.68,75056.55,0.56,-0.35881,0.00012,25.53976]
[1776583331530,45.68,75056.55,0.56,-0.35881,0.00012,25.53976]
[1776583332377,45.68,75054.77,0.56,-0.35903,0.00012,25.54448]
[1776583332458,45.68,75054.77,0.56,-0.35903,0.00012,25.54448]
[1776583332680,45.68,75053.16,0.56,-0.35922,0.00012,25.54871]
[1776583332707,45.68,75053.16,0.56,-0.35922,0.00012,25.54871]
[1776583333565,45.68,75052.84,0.56,-0.35926,0.00012,25.54957]
[1776583335113,45.68,75051.13,0.56,-0.35947,0.00012,25.55406]
[1776583335191,45.68,75051.13,0.56,-0.35947,0.00012,25.55406]
[1776583335313,45.68,75051.13,0.56,-0.35947,0.00012,25.55406]
[1776583335408,45.68,75051.13,0.56,-0.35947,0.00012,25.55406]
[1776583335603,45.68,75048.04,0.56,-0.35984,0.00012,25.56212]
[1776583335690,45.68,75048.04,0.56,-0.35984,0.00012,25.56212]
[1776583335849,45.68,75048.04,0.56,-0.35984,0.00012,25.56212]
[1776583336194,45.68,75048.04,0.56,-0.35984,0.00012,25.56212]
[1776583336242,45.68,75048.04,0.56,-0.35984,0.00012,25.56212]
[1776583337114,45.68,75041.8,0.56,-0.36059,0.00012,25.5783]
[1776583337151,45.68,75041.8,0.56,-0.36059,0.00012,25.5783]
[1776583337826,45.68,75041.62,0.56,-0.36061,0.00012,25.57876]
[1776583337890,45.68,75041.62,0.56,-0.36061,0.00012,25.57876]
[1776583343501,45.68,75035.42,0.56,-0.36135,0.00012,25.59472]
[1776583345229,45.68,75034.32,0.56,-0.36148,0.00012,25.59753]
[1776583345550,45.68,75035.49,0.56,-0.36134,0.00012,25.5945]
[1776583348734,45.68,75033.43,0.56,-0.36159,0.00012,25.59976]
[1776583349403,45.68,75033.37,0.56,-0.3616,0.00012,25.59991]
[1776583350088,45.68,75033.37,0.56,-0.3616,0.00012,25.59991]
[1776583350207,45.68,75033.37,0.56,-0.3616,0.00012,25.59991]
[1776583350694,45.68,75031.24,0.56,-0.36185,0.00012,25.60536]
[1776583350788,45.68,75031.24,0.56,-0.36185,0.00012,25.60536]
[1776583350940,45.68,75031.24,0.56,-0.36185,0.00012,25.60536]
[1776583350950,45.68,75031.24,0.56,-0.36185,0.00012,25.60536]
[1776583350994,45.68,75027.53,0.56,-0.3623,0.00012,25.61484]
[1776583356625,45.68,75021.47,0.56,-0.36301,0.00012,25.62696]
[1776583357740,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583357758,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583357866,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583357913,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583358117,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583358207,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583358321,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583358417,45.68,75025.72,0.56,-0.3625,0.00012,25.61611]
[1776583358692,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583358889,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583358957,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359006,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359126,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359188,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359335,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359368,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359395,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359419,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359487,45.68,75037.21,0.56,-0.36112,0.00012,25.58669]
[1776583359602,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583359743,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583359831,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583359916,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583360084,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583360105,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583360223,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583360422,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583360580,45.68,75069.46,0.56,-0.35726,0.00012,25.50248]
[1776583360587,45.68,75091.13,0.56,-0.35467,0.00012,25.44461]
[1776583360938,45.68,75091.13,0.56,-0.35467,0.00012,25.44461]
[1776583361083,45.68,75091.13,0.56,-0.35467,0.00012,25.44461]
[1776583361169,45.68,75091.13,0.56,-0.35467,0.00012,25.44461]
[1776583361317,45.68,75091.13,0.56,-0.35467,0.00012,25.44461]
[1776583361493,45.68,75091.13,0.56,-0.35467,0.00012,25.44461]
[1776583361632,45.68,75086.26,0.56,-0.35525,0.00012,25.45772]
[1776583362618,45.68,75059.19,0.56,-0.35849,0.00012,25.52972]
[1776583362821,45.68,75059.19,0.56,-0.35849,0.00012,25.52972]
[1776583363318,45.68,75059.19,0.56,-0.35849,0.00012,25.52972]
[1776583363420,45.68,75059.19,0.56,-0.35849,0.00012,25.52972]
[1776583363475,45.68,75047.87,0.56,-0.35985,0.00012,25.55929]
[1776583363686,45.68,75047.87,0.56,-0.35985,0.00012,25.55929]
[1776583363781,45.68,75047.87,0.56,-0.35985,0.00012,25.55929]
[1776583363811,45.68,75047.87,0.56,-0.35985,0.00012,25.55929]
[1776583364308,45.68,75047.87,0.56,-0.35985,0.00012,25.55929]
[1776583364405,45.68,75047.87,0.56,-0.35985,0.00012,25.55929]
[1776583365156,45.68,75042.42,0.56,-0.3605,0.00012,25.57341]
[1776583365254,45.68,75042.42,0.56,-0.3605,0.00012,25.57341]
[1776583365400,45.68,75042.42,0.56,-0.3605,0.00012,25.57341]
[1776583365517,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583365757,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583365901,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583365946,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583366052,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583366137,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583366395,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583366407,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583366461,45.68,75035.73,0.56,-0.3613,0.00012,25.59066]
[1776583366564,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583366710,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583366771,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583366850,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583366918,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583367031,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583367121,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583367299,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583367410,45.68,74996.72,0.56,-0.366,0.00012,25.6891]
[1776583367454,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583367711,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583368149,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583368158,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583368190,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583368230,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583368238,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583368440,45.68,74973.1,0.56,-0.36885,0.00012,25.74698]
[1776583368446,45.68,74993.15,0.56,-0.36642,0.00012,25.6979]
[1776583369328,45.68,74993.15,0.56,-0.36642,0.00012,25.6979]
[1776583369425,45.68,74993.15,0.56,-0.36642,0.00012,25.6979]
[1776583369550,45.68,74993.15,0.56,-0.36642,0.00012,25.6979]
[1776583369654,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583369760,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583369912,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370033,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370168,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370308,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370342,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370439,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370503,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370560,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370643,45.68,74995.35,0.56,-0.36616,0.00012,25.69251]
[1776583370689,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583370979,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583371068,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583371137,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583371166,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583371324,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583371504,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583371630,45.68,74995.28,0.56,-0.36617,0.00012,25.69273]
[1776583371590,45.68,75003.49,0.56,-0.36518,0.00012,25.67233]
[1776583372484,45.68,75003.49,0.56,-0.36518,0.00012,25.67233]
[1776583372667,45.68,75003.49,0.56,-0.36518,0.00012,25.67233]
[1776583372519,45.68,75019.49,0.56,-0.36326,0.00012,25.63218]
[1776583373786,45.68,75018.22,0.56,-0.36341,0.00012,25.63539]
[1776583374513,45.68,75018.22,0.56,-0.36341,0.00012,25.63539]
[1776583374586,45.68,75025.83,0.56,-0.3625,0.00012,25.61609]
[1776583374741,45.68,75025.83,0.56,-0.3625,0.00012,25.61609]
[1776583375047,45.68,75025.83,0.56,-0.3625,0.00012,25.61609]
[1776583375256,45.68,75038.57,0.56,-0.36097,0.00012,25.58345]
[1776583375758,45.68,75038.57,0.56,-0.36097,0.00012,25.58345]
[1776583375945,45.68,75038.57,0.56,-0.36097,0.00012,25.58345]
[1776583376141,45.68,75038.57,0.56,-0.36097,0.00012,25.58345]
[1776583376291,45.68,75038.57,0.56,-0.36097,0.00012,25.58345]
[1776583376475,45.68,75038.57,0.56,-0.36097,0.00012,25.58345]
[1776583376573,45.68,75038.57,0.56,-0.36097,0.00012,25.58345]
[1776583376574,45.68,75052.13,0.56,-0.35934,0.00012,25.5484]
[1776583376853,45.68,75052.13,0.56,-0.35934,0.00012,25.5484]
[1776583376978,45.68,75052.13,0.56,-0.35934,0.00012,25.5484]
[1776583377224,45.68,75052.13,0.56,-0.35934,0.00012,25.5484]
[1776583377602,45.68,75052.13,0.56,-0.35934,0.00012,25.5484]
[1776583377619,45.68,75053.6,0.56,-0.35917,0.00012,25.54453]
[1776583377706,45.68,75053.6,0.56,-0.35917,0.00012,25.54453]
[1776583377749,45.68,75053.6,0.56,-0.35917,0.00012,25.54453]
[1776583377996,45.68,75053.6,0.56,-0.35917,0.00012,25.54453]
[1776583378282,45.68,75053.6,0.56,-0.35917,0.00012,25.54453]
[1776583378419,45.68,75053.6,0.56,-0.35917,0.00012,25.54453]
[1776583378682,45.68,75055.27,0.56,-0.35897,0.00012,25.54013]
[1776583379030,45.68,75055.27,0.56,-0.35897,0.00012,25.54013]
[1776583379374,45.68,75055.27,0.56,-0.35897,0.00012,25.54013]
[1776583379397,45.68,75055.27,0.56,-0.35897,0.00012,25.54013]
[1776583379498,45.68,75050.71,0.56,-0.35951,0.00012,25.55203]
[1776583379895,45.68,75050.71,0.56,-0.35951,0.00012,25.55203]
[1776583379958,45.68,75050.71,0.56,-0.35951,0.00012,25.55203]
[1776583380100,45.68,75050.71,0.56,-0.35951,0.00012,25.55203]
[1776583380169,45.68,75050.71,0.56,-0.35951,0.00012,25.55203]
[1776583380247,45.68,75050.71,0.56,-0.35951,0.00012,25.55203]
[1776583380679,45.68,75050.71,0.56,-0.35951,0.00012,25.55203]
[1776583380651,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583380839,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583381018,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583381080,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583381232,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583381261,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583381354,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583381446,45.68,75022.03,0.56,-0.36295,0.00012,25.62573]
[1776583381586,45.69,74997.6,0.56,-0.3659,0.00012,25.68714]
[1776583382297,45.69,74997.6,0.56,-0.3659,0.00012,25.68714]
[1776583382377,45.69,74996.24,0.56,-0.36606,0.00012,25.69055]
[1776583383145,45.69,74996.24,0.56,-0.36606,0.00012,25.69055]
[1776583383203,45.69,74996.24,0.56,-0.36606,0.00012,25.69055]
[1776583383263,45.69,74999.35,0.56,-0.36569,0.00012,25.68288]
[1776583383881,45.69,74999.35,0.56,-0.36569,0.00012,25.68288]
[1776583384137,45.69,74999.35,0.56,-0.36569,0.00012,25.68288]
[1776583384327,45.69,74999.35,0.56,-0.36569,0.00012,25.68288]
[1776583384484,45.69,74999.35,0.56,-0.36569,0.00012,25.68288]
[1776583384554,45.69,75012.41,0.56,-0.36412,0.00012,25.65028]
[1776583384760,45.69,75012.41,0.56,-0.36412,0.00012,25.65028]
[1776583384864,45.69,75012.41,0.56,-0.36412,0.00012,25.65028]
[1776583385288,45.69,75012.41,0.56,-0.36412,0.00012,25.65028]
[1776583385343,45.69,75012.41,0.56,-0.36412,0.00012,25.65028]
[1776583385373,45.69,75012.41,0.56,-0.36412,0.00012,25.65028]
[1776583385380,45.69,75012.41,0.56,-0.36412,0.00012,25.65028]
[1776583385480,45.69,75013.81,0.56,-0.36395,0.00012,25.64679]
[1776583385899,45.69,75013.81,0.56,-0.36395,0.00012,25.64679]
[1776583385997,45.69,75013.81,0.56,-0.36395,0.00012,25.64679]
[1776583386005,45.69,75013.81,0.56,-0.36395,0.00012,25.64679]
[1776583386110,45.69,75013.81,0.56,-0.36395,0.00012,25.64683]
[1776583387608,45.69,75049.83,0.56,-0.35963,0.00012,25.55466]
[1776583391146,45.69,75042.14,0.56,-0.36056,0.00012,25.57475]
[1776583392101,45.69,75042.14,0.56,-0.36056,0.00012,25.57475]
[1776583392486,45.69,75044.06,0.56,-0.36033,0.00012,25.56982]
[1776583393234,45.69,75044.06,0.56,-0.36033,0.00012,25.56982]
[1776583393373,45.69,75048.92,0.56,-0.35975,0.00012,25.55725]
[1776583394053,45.69,75048.92,0.56,-0.35975,0.00012,25.55725]
[1776583394132,45.69,75048.92,0.56,-0.35975,0.00012,25.55725]
[1776583394171,45.69,75048.92,0.56,-0.35975,0.00012,25.55729]
[1776583395173,45.69,75057.41,0.56,-0.35874,0.00012,25.53519]
[1776583395745,45.69,75057.41,0.56,-0.35874,0.00012,25.53519]
[1776583395756,45.69,75057.41,0.56,-0.35874,0.00012,25.53519]
[1776583395763,45.69,75057.41,0.56,-0.35874,0.00012,25.53519]
[1776583396171,45.69,75057.41,0.56,-0.35874,0.00012,25.53519]
[1776583396637,45.69,75055.57,0.56,-0.35896,0.00012,25.54006]
[1776583396936,45.69,75055.57,0.56,-0.35896,0.00012,25.54006]
[1776583397005,45.69,75055.57,0.56,-0.35896,0.00012,25.54006]
[1776583397423,45.69,75055.57,0.56,-0.35896,0.00012,25.54006]
[1776583397432,45.7,75054.29,0.56,-0.35911,0.00012,25.54346]
[1776583402587,45.7,75052.14,0.56,-0.35938,0.00012,25.54934]
[1776583402645,45.7,75052.14,0.56,-0.35938,0.00012,25.54934]
[1776583402666,45.7,75038.23,0.56,-0.36105,0.00012,25.58543]
[1776583402781,45.7,75038.23,0.56,-0.36105,0.00012,25.58543]
[1776583402847,45.7,75038.23,0.56,-0.36105,0.00012,25.58543]
[1776583402900,45.7,75038.23,0.56,-0.36105,0.00012,25.58543]
[1776583403059,45.7,75038.23,0.56,-0.36105,0.00012,25.58543]
[1776583403411,45.7,75038.23,0.56,-0.36105,0.00012,25.58543]
[1776583403574,45.7,75038.23,0.56,-0.36105,0.00012,25.58543]
[1776583403669,45.7,75025.95,0.56,-0.36253,0.00012,25.61692]
[1776583403782,45.7,75025.95,0.56,-0.36253,0.00012,25.61692]
[1776583403881,45.7,75025.95,0.56,-0.36253,0.00012,25.61692]
[1776583403934,45.7,75025.95,0.56,-0.36253,0.00012,25.61692]
[1776583403973,45.7,75025.95,0.56,-0.36253,0.00012,25.61692]
[1776583404058,45.7,75025.95,0.56,-0.36253,0.00012,25.61692]
[1776583404354,45.7,75025.95,0.56,-0.36253,0.00012,25.61692]
[1776583404446,45.7,75043.44,0.56,-0.36043,0.00012,25.57211]
[1776583405164,45.7,75043.44,0.56,-0.36043,0.00012,25.57211]
[1776583405243,45.7,75043.44,0.56,-0.36043,0.00012,25.57211]
[1776583405687,45.7,75051.43,0.56,-0.35948,0.00012,25.55141]
[1776583406940,45.7,75050.54,0.56,-0.35958,0.00012,25.55376]
[1776583407000,45.7,75050.54,0.56,-0.35958,0.00012,25.55376]
[1776583407016,45.7,75050.54,0.56,-0.35958,0.00012,25.55376]
[1776583407037,45.7,75050.54,0.56,-0.35958,0.00012,25.55376]
[1776583407060,45.7,75050.54,0.56,-0.35958,0.00012,25.55376]
[1776583407263,45.7,75055.73,0.56,-0.35896,0.00012,25.54027]
[1776583407854,45.7,75055.73,0.56,-0.35896,0.00012,25.54027]
[1776583407929,45.7,75055.73,0.56,-0.35896,0.00012,25.54027]
[1776583408406,45.71,75054.84,0.56,-0.35907,0.00012,25.54266]
[1776583408942,45.71,75054.84,0.56,-0.35907,0.00012,25.54266]
[1776583409011,45.71,75054.84,0.56,-0.35907,0.00012,25.54266]
[1776583409036,45.71,75054.84,0.56,-0.35907,0.00012,25.54266]
[1776583409125,45.71,75054.84,0.56,-0.35907,0.00012,25.54266]
[1776583409275,45.71,75054.84,0.56,-0.35908,0.00012,25.54272]
[1776583411088,45.72,75061.13,0.56,-0.35835,0.00012,25.52686]
[1776583411146,45.72,75061.13,0.56,-0.35835,0.00012,25.52686]
[1776583411368,45.73,75060.2,0.56,-0.35848,0.00012,25.52677]
[1776583411872,45.73,75060.2,0.56,-0.35848,0.00012,25.52677]
[1776583411917,45.73,75060.2,0.56,-0.35848,0.00012,25.52677]
[1776583412298,45.74,75060.2,0.56,-0.35851,0.00012,25.5275]
[1776583414050,45.74,75061.85,0.56,-0.35831,0.00012,25.52324]
[1776583414122,45.74,75061.85,0.56,-0.35831,0.00012,25.52324]
[1776583414333,45.74,75061.85,0.56,-0.35831,0.00012,25.52324]
[1776583414587,45.74,75061.85,0.56,-0.35831,0.00012,25.52324]
[1776583414595,45.74,75061.85,0.56,-0.35831,0.00012,25.52324]
[1776583414651,45.74,75061.36,0.56,-0.35837,0.00012,25.52458]
[1776583415625,45.74,75061.36,0.56,-0.35837,0.00012,25.52458]
[1776583415679,45.74,75061.36,0.56,-0.35837,0.00012,25.52458]
[1776583415656,45.74,75070.28,0.56,-0.35731,0.00012,25.50114]
[1776583416634,45.74,75070.28,0.56,-0.35731,0.00012,25.50114]
[1776583416735,45.75,75072.09,0.56,-0.35711,0.00012,25.49689]
[1776583417379,45.75,75072.09,0.56,-0.35711,0.00012,25.49689]
[1776583417439,45.75,75072.09,0.56,-0.35711,0.00012,25.49689]
[1776583417563,45.75,75072.09,0.56,-0.35711,0.00012,25.49689]
[1776583418787,45.75,75072.05,0.56,-0.35712,0.00012,25.4971]
[1776583418871,45.75,75072.05,0.56,-0.35712,0.00012,25.4971]
[1776583419024,45.75,75072.05,0.56,-0.35712,0.00012,25.4971]
[1776583419064,45.75,75072.05,0.56,-0.35712,0.00012,25.4971]
[1776583419254,45.75,75072.05,0.56,-0.35712,0.00012,25.4971]
[1776583419368,45.75,75072.05,0.56,-0.35712,0.00012,25.4971]
[1776583419430,45.75,75076.73,0.56,-0.35657,0.00012,25.48473]
[1776583420144,45.75,75076.73,0.56,-0.35657,0.00012,25.48473]
[1776583420359,45.75,75076.73,0.56,-0.35657,0.00012,25.48472]
[1776583421253,45.75,75076.73,0.56,-0.35657,0.00012,25.48472]
[1776583421402,45.75,75088.83,0.56,-0.35512,0.00012,25.4524]
[1776583421827,45.75,75088.83,0.56,-0.35512,0.00012,25.4524]
[1776583421885,45.75,75088.83,0.56,-0.35512,0.00012,25.4524]
[1776583422669,45.75,75088.83,0.56,-0.35512,0.00012,25.4524]
[1776583422655,45.75,75091.39,0.56,-0.35482,0.00012,25.44553]
[1776583422771,45.75,75091.39,0.56,-0.35482,0.00012,25.44553]
[1776583423322,45.75,75091.39,0.56,-0.35482,0.00012,25.44553]
[1776583423382,45.75,75091.39,0.56,-0.35482,0.00012,25.44553]
[1776583423596,45.75,75106.08,0.56,-0.35307,0.00012,25.40572]
[1776583423903,45.75,75106.08,0.56,-0.35307,0.00012,25.40572]
[1776583423913,45.75,75106.08,0.56,-0.35307,0.00012,25.40572]
[1776583423956,45.75,75106.08,0.56,-0.35307,0.00012,25.40572]
[1776583424707,45.75,75108.9,0.56,-0.35273,0.00012,25.398]
[1776583424841,45.75,75108.9,0.56,-0.35273,0.00012,25.398]
[1776583424878,45.75,75108.9,0.56,-0.35273,0.00012,25.398]
[1776583425403,45.75,75113.8,0.56,-0.35215,0.00012,25.3846]
[1776583425950,45.75,75113.8,0.56,-0.35215,0.00012,25.3846]
[1776583426030,45.75,75113.8,0.56,-0.35215,0.00012,25.3846]
[1776583426556,45.75,75113.8,0.56,-0.35215,0.00012,25.3846]
[1776583426585,45.75,75113.8,0.56,-0.35215,0.00012,25.3846]
[1776583426664,45.75,75113.8,0.56,-0.35215,0.00012,25.3846]
[1776583426735,45.75,75113.8,0.56,-0.35215,0.00012,25.3846]
[1776583426622,45.75,75113.69,0.56,-0.35217,0.00012,25.38491]
[1776583426800,45.75,75113.69,0.56,-0.35217,0.00012,25.38491]
[1776583428500,45.75,75108.41,0.56,-0.35279,0.00012,25.39938]
[1776583428587,45.75,75108.41,0.56,-0.35279,0.00012,25.39938]
[1776583428612,45.75,75108.41,0.56,-0.35279,0.00012,25.39938]
[1776583428703,45.75,75104.87,0.56,-0.35322,0.00012,25.40906]
[1776583428771,45.75,75104.87,0.56,-0.35322,0.00012,25.40906]
[1776583429155,45.75,75104.87,0.56,-0.35322,0.00012,25.40906]
[1776583429227,45.75,75104.87,0.56,-0.35322,0.00012,25.40906]
[1776583429560,45.75,75108.32,0.56,-0.35281,0.00012,25.39968]
[1776583429829,45.75,75108.32,0.56,-0.35281,0.00012,25.39968]
[1776583429886,45.75,75108.32,0.56,-0.35281,0.00012,25.39968]
[1776583430510,45.75,75108.23,0.56,-0.35282,0.00012,25.39994]
[1776583430956,45.75,75108.23,0.56,-0.35282,0.00012,25.39994]
[1776583431440,45.75,75108.23,0.56,-0.35282,0.00012,25.39997]
[1776583433062,45.75,75109.92,0.56,-0.35262,0.00012,25.39538]
[1776583433131,45.75,75109.92,0.56,-0.35262,0.00012,25.39538]
[1776583434154,45.75,75105.87,0.56,-0.3531,0.00012,25.40647]
[1776583435054,45.75,75105.87,0.56,-0.3531,0.00012,25.40649]
[1776583435728,45.75,75098.36,0.56,-0.354,0.00012,25.42691]
[1776583438757,45.75,75089.29,0.56,-0.35508,0.00012,25.45141]
[1776583440751,45.76,75074.57,0.56,-0.35683,0.00012,25.49071]
[1776583440859,45.76,75074.57,0.56,-0.35683,0.00012,25.49071]
[1776583440929,45.76,75074.57,0.56,-0.35683,0.00012,25.49071]
[1776583441086,45.76,75074.57,0.56,-0.35683,0.00012,25.49071]
[1776583441510,45.75,75074.57,0.56,-0.35683,0.00012,25.4907]
[1776583444742,45.75,75085.15,0.56,-0.35557,0.00012,25.46248]
[1776583445134,45.75,75085.15,0.56,-0.35557,0.00012,25.46248]
[1776583445546,45.75,75085.15,0.56,-0.35557,0.00012,25.46247]
[1776583449937,45.75,75081.9,0.56,-0.35596,0.00012,25.47121]
[1776583450022,45.75,75081.9,0.56,-0.35596,0.00012,25.47121]
[1776583450730,45.75,75081.9,0.56,-0.35596,0.00012,25.47121]
[1776583450580,45.76,75082.48,0.56,-0.35589,0.00012,25.46967]
[1776583451274,45.76,75082.48,0.56,-0.35589,0.00012,25.46967]
[1776583451582,45.76,75085.63,0.56,-0.35552,0.00012,25.46126]
[1776583451831,45.76,75085.63,0.56,-0.35552,0.00012,25.46126]
[1776583452591,45.76,75085.8,0.56,-0.3555,0.00012,25.46082]
[1776583453417,45.76,75085.8,0.56,-0.3555,0.00012,25.46082]
[1776583453435,45.76,75085.8,0.56,-0.3555,0.00012,25.46082]
[1776583453462,45.76,75085.8,0.56,-0.3555,0.00012,25.46082]
[1776583453541,45.76,75085.8,0.56,-0.3555,0.00012,25.46082]
[1776583453596,45.76,75084.94,0.56,-0.3556,0.00012,25.46314]
[1776583456236,45.76,75085.52,0.56,-0.35553,0.00012,25.46163]
[1776583457436,45.76,75085.48,0.56,-0.35554,0.00012,25.46176]
[1776583457633,45.76,75085.82,0.56,-0.3555,0.00012,25.46087]
[1776583460164,45.76,75088.65,0.56,-0.35516,0.00012,25.45334]
[1776583460493,45.76,75088.65,0.56,-0.35516,0.00012,25.45334]
[1776583460562,45.76,75088.65,0.56,-0.35516,0.00012,25.45334]
[1776583460649,45.76,75088.53,0.56,-0.35518,0.00012,25.45369]
[1776583465684,45.76,75088.94,0.56,-0.35514,0.00012,25.45276]
[1776583469203,45.76,75086.41,0.56,-0.35544,0.00012,25.45966]
[1776583469289,45.76,75086.41,0.56,-0.35544,0.00012,25.45966]
[1776583472735,45.76,75077.74,0.56,-0.35647,0.00012,25.47964]
[1776583477774,45.77,75078.25,0.56,-0.35641,0.00012,25.47842]
[1776583478379,45.77,75078.25,0.56,-0.35641,0.00012,25.47842]
[1776583478449,45.77,75078.25,0.56,-0.35641,0.00012,25.47842]
[1776583483523,45.77,75083.57,0.56,-0.35578,0.00012,25.46444]
[1776583483774,45.77,75083.57,0.56,-0.35578,0.00012,25.46444]
[1776583483805,45.77,75083.68,0.56,-0.35577,0.00012,25.46419]
[1776583485382,45.77,75075.37,0.56,-0.35677,0.00012,25.48639]
[1776583486230,45.77,75075.37,0.56,-0.35677,0.00012,25.48639]
[1776583486246,45.77,75075.37,0.56,-0.35677,0.00012,25.48639]
[1776583490613,45.77,75071.89,0.56,-0.35719,0.00012,25.49572]
[1776583490664,45.77,75071.89,0.56,-0.35719,0.00012,25.49572]
[1776583490773,45.77,75071.79,0.56,-0.3572,0.00012,25.49601]
[1776583491587,45.77,75071.79,0.56,-0.3572,0.00012,25.49601]
[1776583491678,45.77,75062.01,0.56,-0.35837,0.00012,25.52175]
[1776583492146,45.77,75062.01,0.56,-0.35837,0.00012,25.52175]
[1776583492161,45.77,75062.01,0.56,-0.35837,0.00012,25.52175]
[1776583492199,45.77,75062.01,0.56,-0.35837,0.00012,25.52175]
[1776583492239,45.77,75062.01,0.56,-0.35837,0.00012,25.52175]
[1776583492301,45.77,75049.88,0.56,-0.35982,0.00012,25.5534]
[1776583494216,45.77,75046.12,0.56,-0.36027,0.00012,25.56312]
[1776583494238,45.77,75046.12,0.56,-0.36027,0.00012,25.56312]
[1776583494747,45.77,75042.56,0.56,-0.36069,0.00012,25.57228]
[1776583496220,45.77,75042.1,0.56,-0.36075,0.00012,25.57344]
[1776583496587,45.77,75040.98,0.56,-0.36088,0.00012,25.57629]
[1776583502643,45.77,75040.52,0.56,-0.36093,0.00012,25.57735]
[1776583504631,45.77,75041.18,0.56,-0.36085,0.00012,25.57556]
[1776583505597,45.77,75048.08,0.56,-0.36002,0.00012,25.55771]
[1776583505628,45.77,75048.08,0.56,-0.36002,0.00012,25.55771]
[1776583505691,45.77,75048.08,0.56,-0.36002,0.00012,25.55771]
[1776583505732,45.77,75051.53,0.56,-0.35961,0.00012,25.54876]
[1776583506960,45.77,75052.02,0.56,-0.35955,0.00012,25.54748]
[1776583507110,45.77,75058.37,0.56,-0.35879,0.00012,25.53094]
[1776583510143,45.77,75058.4,0.56,-0.35878,0.00012,25.53086]
[1776583510196,45.77,75058.4,0.56,-0.35878,0.00012,25.53086]
[1776583510415,45.77,75058.4,0.56,-0.35878,0.00012,25.53086]
[1776583510796,45.77,75059.9,0.56,-0.35861,0.00012,25.52694]
[1776583511826,45.77,75068.31,0.56,-0.3576,0.00012,25.50488]
[1776583512633,45.77,75068.31,0.56,-0.3576,0.00012,25.50488]
[1776583512644,45.77,75077.64,0.56,-0.35649,0.00012,25.48019]
[1776583516609,45.77,75071.88,0.56,-0.35718,0.00012,25.49557]
[1776583516698,45.77,75070.64,0.56,-0.35733,0.00012,25.49888]
[1776583520025,45.77,75068.16,0.56,-0.35763,0.00012,25.50549]
[1776583520280,45.77,75068.16,0.56,-0.35763,0.00012,25.50549]
[1776583520698,45.77,75068.16,0.56,-0.35763,0.00012,25.50549]
[1776583520699,45.77,75069.83,0.56,-0.35743,0.00012,25.50111]
[1776583525725,45.77,75075.04,0.56,-0.35681,0.00012,25.48747]
[1776583526808,45.77,75072.12,0.56,-0.35716,0.00012,25.49523]
[1776583526847,45.78,75068.4,0.56,-0.35761,0.00012,25.50511]
[1776583527830,45.78,75068.4,0.56,-0.35761,0.00012,25.50511]
[1776583528000,45.78,75065.79,0.56,-0.35792,0.00012,25.51198]
[1776583528259,45.78,75065.79,0.56,-0.35792,0.00012,25.51198]
[1776583528461,45.78,75065.79,0.56,-0.35792,0.00012,25.51198]
[1776583528561,45.78,75056.12,0.56,-0.35908,0.00012,25.53732]
[1776583530073,45.78,75053.56,0.56,-0.35938,0.00012,25.54399]
[1776583530560,45.78,75053.53,0.56,-0.35939,0.00012,25.54406]
[1776583531022,45.78,75053.53,0.56,-0.35939,0.00012,25.54406]
[1776583531032,45.78,75053.53,0.56,-0.35939,0.00012,25.54406]
[1776583531078,45.78,75053.53,0.56,-0.35939,0.00012,25.54406]
[1776583531099,45.78,75053.53,0.56,-0.35939,0.00012,25.54406]
[1776583531627,45.78,75053.53,0.56,-0.35939,0.00012,25.54406]
[1776583531699,45.78,75053.53,0.56,-0.35939,0.00012,25.54406]
[1776583531790,45.78,75052.18,0.56,-0.35953,0.00012,25.5443]
[1776583533164,45.78,75052.51,0.56,-0.35949,0.00012,25.54344]
[1776583533641,45.78,75052.51,0.56,-0.35949,0.00012,25.54344]
[1776583533688,45.78,75052.51,0.56,-0.35949,0.00012,25.54344]
[1776583533699,45.78,75048.61,0.56,-0.35996,0.00012,25.55355]
[1776583535623,45.78,75048.94,0.56,-0.35992,0.00012,25.55268]
[1776583535704,45.78,75048.94,0.56,-0.35992,0.00012,25.55268]
[1776583535718,45.78,75048.94,0.56,-0.35992,0.00012,25.55268]
[1776583535783,45.78,75041.07,0.56,-0.36086,0.00012,25.57299]
[1776583537887,45.77,75034.84,0.56,-0.36161,0.00012,25.58891]
[1776583537974,45.77,75034.84,0.56,-0.36161,0.00012,25.58891]
[1776583538036,45.77,75034.84,0.56,-0.36161,0.00012,25.58891]
[1776583538250,45.77,75034.84,0.56,-0.36161,0.00012,25.58891]
[1776583538368,45.77,75034.84,0.56,-0.36161,0.00012,25.58891]
[1776583538585,45.77,75034.84,0.56,-0.36161,0.00012,25.58891]
[1776583538602,45.77,75034.84,0.56,-0.36161,0.00012,25.58891]
[1776583538850,45.77,75042.51,0.56,-0.36069,0.00012,25.56919]
[1776583539570,45.77,75051.92,0.56,-0.35956,0.00012,25.54482]
[1776583545258,45.77,75051.39,0.56,-0.35962,0.00012,25.54615]
[1776583547229,45.77,75052.45,0.56,-0.35949,0.00012,25.54338]
[1776583547548,45.77,75052.45,0.56,-0.35949,0.00012,25.54338]
[1776583547606,45.77,75048.35,0.56,-0.35998,0.00012,25.55401]
[1776583549288,45.77,75048.01,0.56,-0.36002,0.00012,25.55488]
[1776583549868,45.77,75052.17,0.56,-0.35953,0.00012,25.54407]
[1776583554885,45.77,75056.37,0.56,-0.35902,0.00012,25.53311]
[1776583558053,45.77,75059.53,0.56,-0.35864,0.00012,25.52485]
[1776583558102,45.77,75059.53,0.56,-0.35864,0.00012,25.52485]
[1776583559482,45.77,75059.53,0.56,-0.35864,0.00012,25.52486]
[1776583559563,45.77,75060.69,0.56,-0.35851,0.00012,25.52183]
[1776583562793,45.77,75065.32,0.56,-0.35795,0.00012,25.5097]
[1776583562867,45.77,75065.32,0.56,-0.35795,0.00012,25.5097]
[1776583562906,45.77,75065.87,0.56,-0.35789,0.00012,25.50828]
[1776583563015,45.77,75065.87,0.56,-0.35789,0.00012,25.50828]
[1776583563024,45.77,75065.87,0.56,-0.35789,0.00012,25.50828]
[1776583563075,45.77,75065.87,0.56,-0.35789,0.00012,25.50828]
[1776583563813,45.77,75065.87,0.56,-0.35789,0.00012,25.50828]
[1776583565623,45.77,75076.01,0.56,-0.35668,0.00012,25.48151]
[1776583565675,45.77,75076.01,0.56,-0.35668,0.00012,25.48151]
[1776583565681,45.77,75076.01,0.56,-0.35668,0.00012,25.48151]
[1776583565711,45.77,75076.01,0.56,-0.35668,0.00012,25.48151]
[1776583565872,45.77,75076.27,0.56,-0.35665,0.00012,25.48085]
[1776583571914,45.78,75080.43,0.56,-0.35616,0.00012,25.46999]
[1776583573335,45.78,75079.06,0.56,-0.35633,0.00012,25.47373]
[1776583573777,45.78,75079.06,0.56,-0.35633,0.00012,25.47373]
[1776583573812,45.78,75079.06,0.56,-0.35633,0.00012,25.47373]
[1776583578863,45.78,75073.61,0.56,-0.35699,0.00012,25.48841]
[1776583578895,45.78,75054.97,0.56,-0.35921,0.00012,25.53738]
[1776583579221,45.78,75054.97,0.56,-0.35921,0.00012,25.53738]
[1776583579230,45.78,75054.97,0.56,-0.35921,0.00012,25.53738]
[1776583579266,45.78,75054.97,0.56,-0.35921,0.00012,25.53738]
[1776583579340,45.78,75054.97,0.56,-0.35921,0.00012,25.53738]
[1776583579354,45.78,75054.97,0.56,-0.35921,0.00012,25.53738]
[1776583579369,45.78,75054.97,0.56,-0.35921,0.00012,25.53738]
[1776583579860,45.78,75045.54,0.56,-0.36034,0.00012,25.56187]
[1776583580506,45.78,75045.54,0.56,-0.36034,0.00012,25.56187]
[1776583582517,45.78,75040.76,0.56,-0.36091,0.00012,25.57415]
[1776583584019,45.78,75040.75,0.56,-0.36092,0.00012,25.57415]
[1776583584109,45.78,75040.75,0.56,-0.36092,0.00012,25.57415]
[1776583584636,45.78,75040.75,0.56,-0.36092,0.00012,25.57415]
[1776583584677,45.78,75040.75,0.56,-0.36092,0.00012,25.57415]
[1776583584930,45.78,75040.75,0.56,-0.36092,0.00012,25.57415]
[1776583584689,45.78,75033.21,0.56,-0.36182,0.00012,25.59345]
[1776583585004,45.78,75033.21,0.56,-0.36182,0.00012,25.59345]
[1776583585539,45.78,75033.21,0.56,-0.36182,0.00012,25.59342]
[1776583586022,45.78,75033.21,0.56,-0.36182,0.00012,25.59342]
[1776583586449,45.78,75033.21,0.56,-0.36182,0.00012,25.59342]
[1776583586546,45.78,75029.6,0.56,-0.36225,0.00012,25.60259]
[1776583587350,45.78,75029.6,0.56,-0.36225,0.00012,25.60259]
[1776583587388,45.78,75029.6,0.56,-0.36225,0.00012,25.60259]
[1776583588061,45.78,75026.58,0.56,-0.36261,0.00012,25.61022]
[1776583588347,45.78,75026.58,0.56,-0.36261,0.00012,25.61022]
[1776583588868,45.78,75020.61,0.56,-0.36332,0.00012,25.62528]
[1776583590179,45.78,75026.93,0.56,-0.36256,0.00012,25.60921]
[1776583591868,45.78,75027.83,0.56,-0.36245,0.00012,25.60692]
[1776583591883,45.78,75027.83,0.56,-0.36245,0.00012,25.60692]
[1776583591870,45.78,75028.95,0.56,-0.3623,0.00012,25.60076]
[1776583591986,45.78,75028.95,0.56,-0.3623,0.00012,25.60076]
[1776583592049,45.78,75028.95,0.56,-0.3623,0.00012,25.60076]
[1776583592588,45.77,75028.95,0.56,-0.3623,0.00012,25.60071]
[1776583593006,45.77,75028.95,0.56,-0.3623,0.00012,25.60071]
[1776583593198,45.77,75028.95,0.56,-0.3623,0.00012,25.60071]
[1776583593385,45.77,75028.95,0.56,-0.3623,0.00012,25.60071]
[1776583593696,45.77,75028.95,0.56,-0.3623,0.00012,25.60071]
[1776583593910,45.77,75028.95,0.56,-0.3623,0.00012,25.60071]
[1776583593944,45.77,75054.53,0.56,-0.35924,0.00012,25.5348]
[1776583594874,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583595145,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583595196,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583595609,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583595976,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583596123,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583596196,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583596208,45.77,75062.87,0.56,-0.35824,0.00012,25.51296]
[1776583596616,45.77,75060.57,0.56,-0.35851,0.00012,25.519]
[1776583598138,45.77,75060.56,0.56,-0.35851,0.00012,25.51903]
[1776583600473,45.77,75064.06,0.56,-0.3581,0.00012,25.50986]
[1776583600505,45.77,75064.06,0.56,-0.3581,0.00012,25.50986]
[1776583602391,45.77,75073.07,0.56,-0.35702,0.00012,25.48614]
[1776583602460,45.77,75073.07,0.56,-0.35702,0.00012,25.48614]
[1776583602664,45.77,75074.56,0.56,-0.35685,0.00012,25.48223]
[1776583606691,45.78,75066.94,0.56,-0.35776,0.00012,25.5025]
[1776583608773,45.78,75064.15,0.56,-0.35809,0.00012,25.50986]
[1776583608917,45.78,75064.04,0.56,-0.35811,0.00012,25.51019]
[1776583613917,45.78,75063.55,0.56,-0.35817,0.00012,25.51157]
[1776583619020,45.78,75061.55,0.56,-0.35841,0.00012,25.51689]
[1776583619582,45.78,75061.55,0.56,-0.35841,0.00012,25.51689]
[1776583619655,45.78,75061.55,0.56,-0.35841,0.00012,25.51689]
[1776583620768,45.78,75059.65,0.56,-0.35864,0.00012,25.52188]
[1776583620868,45.78,75053.54,0.56,-0.35937,0.00012,25.53783]
[1776583622808,45.78,75060.79,0.56,-0.35851,0.00012,25.51893]
[1776583624106,45.78,75063.1,0.56,-0.35823,0.00012,25.51289]
[1776583624822,45.78,75059.1,0.56,-0.35871,0.00012,25.52339]
[1776583625280,45.78,75059.1,0.56,-0.35871,0.00012,25.52339]
[1776583625356,45.78,75059.1,0.56,-0.35871,0.00012,25.52339]
[1776583626357,45.78,75053.95,0.56,-0.35933,0.00012,25.53683]
[1776583626871,45.78,75053.95,0.56,-0.35933,0.00012,25.53683]
[1776583626879,45.78,75053.95,0.56,-0.35933,0.00012,25.53683]
[1776583626919,45.78,75045.96,0.56,-0.36028,0.00012,25.55753]
[1776583630940,45.78,75046.77,0.56,-0.36018,0.00012,25.55542]
[1776583631956,45.78,75046.57,0.56,-0.36021,0.00012,25.5559]
[1776583632977,45.78,75046.57,0.56,-0.36021,0.00012,25.5559]
[1776583633881,45.78,75046.11,0.56,-0.36026,0.00012,25.55708]
[1776583634626,45.78,75046.11,0.56,-0.36026,0.00012,25.55708]
[1776583634655,45.78,75046.11,0.56,-0.36026,0.00012,25.55708]
[1776583634680,45.78,75046.11,0.56,-0.36026,0.00012,25.55708]
[1776583634686,45.78,75046.11,0.56,-0.36026,0.00012,25.55708]
[1776583635012,45.78,75045.94,0.56,-0.36028,0.00012,25.5575]
[1776583635904,45.78,75046.03,0.56,-0.36027,0.00012,25.55724]
[1776583640930,45.78,75044.82,0.56,-0.36041,0.00012,25.56029]
[1776583645965,45.78,75038.15,0.56,-0.3612,0.00012,25.57732]
[1776583651002,45.77,75042.55,0.56,-0.36066,0.00012,25.56257]
[1776583655031,45.77,75050.67,0.56,-0.35968,0.00012,25.54151]
[1776583660429,45.77,75050.16,0.56,-0.35974,0.00012,25.54278]
[1776583661319,45.77,75050.16,0.56,-0.35974,0.00012,25.54278]
[1776583661396,45.77,75050.16,0.56,-0.35974,0.00012,25.54278]
[1776583663548,45.77,75051.25,0.56,-0.35961,0.00012,25.53993]
[1776583663958,45.77,75062.72,0.56,-0.35824,0.00012,25.50999]
[1776583665009,45.77,75062.72,0.56,-0.35824,0.00012,25.50999]
[1776583665078,45.77,75062.09,0.56,-0.35831,0.00012,25.51167]
[1776583665582,45.77,75062.09,0.56,-0.35831,0.00012,25.51167]
[1776583665592,45.77,75062.09,0.56,-0.35831,0.00012,25.51167]
[1776583665603,45.77,75061.59,0.56,-0.35837,0.00012,25.51298]
[1776583671142,45.77,75065.8,0.56,-0.35787,0.00012,25.50204]
[1776583676182,45.78,75065.2,0.56,-0.35795,0.00012,25.50372]
[1776583681212,45.78,75067.95,0.56,-0.35763,0.00012,25.49661]
[1776583682913,45.78,75076.4,0.56,-0.35662,0.00012,25.4743]
[1776583688885,45.78,75074.01,0.56,-0.35691,0.00012,25.48086]
[1776583692191,45.78,75065.89,0.56,-0.35789,0.00012,25.50248]
[1776583697800,45.79,75065.13,0.56,-0.35799,0.00012,25.50461]
[1776583697810,45.79,75065.13,0.56,-0.35799,0.00012,25.50461]
[1776583697889,45.79,75065.55,0.56,-0.35794,0.00012,25.50354]
[1776583703368,45.79,75062.61,0.56,-0.3583,0.00012,25.51149]
[1776583706424,45.79,75061.96,0.56,-0.35838,0.00012,25.51322]
[1776583706525,45.79,75059.43,0.56,-0.35868,0.00012,25.51991]
[1776583712102,45.79,75058.8,0.56,-0.35876,0.00012,25.52169]
[1776583717465,45.8,75061.49,0.56,-0.35844,0.00012,25.51166]
[1776583722501,45.8,75062.18,0.56,-0.35837,0.00012,25.51006]
[1776583724966,45.8,75062.54,0.56,-0.35832,0.00012,25.50916]
[1776583725118,45.8,75062.75,0.56,-0.3583,0.00012,25.50869]
[1776583727442,45.8,75063.33,0.56,-0.35824,0.00012,25.50721]
[1776583727531,45.8,75063.33,0.56,-0.35824,0.00012,25.50726]
[1776583732628,45.81,75063.51,0.56,-0.35822,0.00012,25.50696]
[1776583738948,45.81,75061.23,0.56,-0.3585,0.00012,25.51317]
[1776583739596,45.81,75061.07,0.56,-0.35852,0.00012,25.51363]
[1776583739773,45.81,75056.78,0.56,-0.35904,0.00012,25.52486]
[1776583745992,45.81,75053.12,0.56,-0.35948,0.00012,25.53451]
[1776583751009,45.82,75056.1,0.56,-0.35913,0.00012,25.52687]
[1776583753955,45.82,75056.53,0.56,-0.35908,0.00012,25.5258]
[1776583754032,45.82,75056.53,0.56,-0.35908,0.00012,25.5258]
[1776583754151,45.82,75056.17,0.56,-0.35912,0.00012,25.52678]
[1776583754698,45.82,75056.17,0.56,-0.35912,0.00012,25.52678]
[1776583754889,45.82,75045.79,0.56,-0.36037,0.00012,25.55368]
[1776583755438,45.82,75045.79,0.56,-0.36037,0.00012,25.55368]
[1776583755488,45.82,75045.79,0.56,-0.36037,0.00012,25.55368]
[1776583755508,45.82,75045.79,0.56,-0.36037,0.00012,25.55368]
[1776583755732,45.82,75045.79,0.56,-0.36037,0.00012,25.5537]
[1776583759309,45.82,75045.64,0.56,-0.36038,0.00012,25.55408]
[1776583759376,45.82,75045.64,0.56,-0.36038,0.00012,25.55408]
[1776583759951,45.82,75044.1,0.56,-0.36057,0.00012,25.55805]
[1776583762147,45.82,75040.83,0.56,-0.36096,0.00012,25.56646]
[1776583762781,45.82,75040.39,0.56,-0.36101,0.00012,25.56757]
[1776583765663,45.82,75040.14,0.56,-0.36104,0.00012,25.56818]
[1776583766112,45.82,75040.14,0.56,-0.36104,0.00012,25.56818]
[1776583766055,45.82,75036.25,0.56,-0.36151,0.00012,25.57813]
[1776583766811,45.82,75036.25,0.56,-0.36151,0.00012,25.57812]
[1776583767818,45.82,75021.42,0.56,-0.36328,0.00012,25.61576]
[1776583768836,45.82,75020.37,0.56,-0.36341,0.00012,25.61836]
[1776583772853,45.81,75027.42,0.56,-0.36254,0.00012,25.59707]
[1776583773831,45.81,75027.42,0.56,-0.36254,0.00012,25.59707]
[1776583774039,45.81,75028.92,0.56,-0.36236,0.00012,25.59322]
[1776583775258,45.81,75029.71,0.56,-0.36226,0.00012,25.59113]
[1776583775322,45.81,75029.71,0.56,-0.36226,0.00012,25.59113]
[1776583775886,45.81,75029.71,0.56,-0.36226,0.00012,25.59113]
[1776583775979,45.81,75032.34,0.56,-0.36194,0.00012,25.58443]
[1776583781915,45.81,75033.8,0.56,-0.36176,0.00012,25.58054]
[1776583786950,45.8,75035.12,0.56,-0.3616,0.00012,25.577]
[1776583791988,45.8,75035.57,0.56,-0.36154,0.00012,25.57569]
[1776583797024,45.8,75037.1,0.56,-0.36135,0.00012,25.57162]
[1776583800357,45.8,75037.71,0.56,-0.36127,0.00012,25.56998]
[1776583801155,45.8,75038.53,0.56,-0.36117,0.00012,25.56782]
[1776583801257,45.8,75038.53,0.56,-0.36117,0.00012,25.56782]
[1776583802407,45.8,75038.53,0.56,-0.36117,0.00012,25.56782]
[1776583803121,45.8,75045.04,0.56,-0.36039,0.00012,25.55103]
[1776583804439,45.8,75045.04,0.56,-0.36039,0.00012,25.55103]
[1776583805106,45.8,75045.97,0.56,-0.36028,0.00012,25.54862]
[1776583806472,45.8,75045.68,0.56,-0.36031,0.00012,25.54935]
[1776583806484,45.8,75045.68,0.56,-0.36031,0.00012,25.54935]
[1776583807246,45.8,75045.68,0.56,-0.36031,0.00012,25.54935]
[1776583807293,45.8,75045.68,0.56,-0.36031,0.00012,25.54935]
[1776583808230,45.8,75045.68,0.56,-0.36031,0.00012,25.54933]
[1776583808534,45.8,75045.68,0.56,-0.36031,0.00012,25.54933]
[1776583808541,45.8,75045.68,0.56,-0.36031,0.00012,25.54933]
[1776583809109,45.8,75045.33,0.56,-0.36035,0.00012,25.55022]
[1776583814144,45.79,75043.62,0.56,-0.36055,0.00012,25.55458]
[1776583818520,45.79,75043.99,0.56,-0.36051,0.00012,25.55356]
[1776583818676,45.79,75043.99,0.56,-0.36051,0.00012,25.55356]
[1776583818772,45.79,75043.99,0.56,-0.36051,0.00012,25.55356]
[1776583820186,45.79,75060.69,0.56,-0.35851,0.00012,25.51017]
[1776583820798,45.79,75060.69,0.56,-0.35851,0.00012,25.51017]
[1776583821193,45.79,75062.48,0.56,-0.3583,0.00012,25.5055]
[1776583821910,45.79,75062.48,0.56,-0.3583,0.00012,25.5055]
[1776583821974,45.79,75062.48,0.56,-0.3583,0.00012,25.5055]
[1776583822354,45.79,75065.57,0.56,-0.35793,0.00012,25.49743]
[1776583822586,45.79,75065.57,0.56,-0.35793,0.00012,25.49743]
[1776583822901,45.79,75065.57,0.56,-0.35793,0.00012,25.49743]
[1776583822908,45.79,75065.57,0.56,-0.35793,0.00012,25.49743]
[1776583823207,45.8,75066.35,0.56,-0.35784,0.00012,25.49541]
[1776583823335,45.8,75066.35,0.56,-0.35784,0.00012,25.49541]
[1776583823405,45.8,75066.35,0.56,-0.35784,0.00012,25.49541]
[1776583824910,45.79,75066.14,0.56,-0.35786,0.00012,25.49589]
[1776583825223,45.79,75074.38,0.56,-0.35687,0.00012,25.4741]
[1776583830258,45.79,75077.43,0.56,-0.35651,0.00012,25.4659]
[1776583833645,45.79,75069.8,0.56,-0.35741,0.00012,25.48302]
[1776583838824,45.8,75064.92,0.56,-0.358,0.00012,25.49604]
[1776583844194,45.8,75059.63,0.56,-0.35864,0.00012,25.51011]
[1776583849390,45.8,75059.33,0.56,-0.35868,0.00012,25.5111]
[1776583854425,45.81,75059.37,0.56,-0.35869,0.00012,25.51118]
[1776583856591,45.81,75058.82,0.56,-0.35875,0.00012,25.51265]
[1776583856706,45.81,75058.82,0.56,-0.35875,0.00012,25.51265]
[1776583857060,45.81,75057.97,0.56,-0.35886,0.00012,25.5149]
[1776583860491,45.81,75066.4,0.56,-0.35786,0.00012,25.493]
[1776583863428,45.81,75068.26,0.56,-0.35764,0.00012,25.48815]
[1776583863436,45.81,75068.26,0.56,-0.35764,0.00012,25.48815]
[1776583863820,45.81,75067.54,0.56,-0.35773,0.00012,25.49015]
[1776583869536,45.82,75067.2,0.56,-0.35778,0.00012,25.49134]
[1776583874569,45.82,75067.01,0.56,-0.35781,0.00012,25.49207]
[1776583880611,45.82,75065.99,0.56,-0.35794,0.00012,25.49499]
[1776583882925,45.83,75066.31,0.56,-0.35791,0.00012,25.4942]
[1776583882932,45.83,75066.31,0.56,-0.35791,0.00012,25.4942]
[1776583883257,45.83,75066.48,0.56,-0.35789,0.00012,25.49377]
[1776583883502,45.83,75066.48,0.56,-0.35789,0.00012,25.49377]
[1776583883923,45.83,75066.48,0.56,-0.35789,0.00012,25.49377]
[1776583888700,45.83,75066.73,0.56,-0.35786,0.00012,25.49317]
[1776583889133,45.83,75066.73,0.56,-0.35786,0.00012,25.49317]
[1776583889181,45.83,75066.73,0.56,-0.35786,0.00012,25.49317]
[1776583889248,45.83,75073.28,0.56,-0.35708,0.00012,25.47602]
[1776583889567,45.83,75073.28,0.56,-0.35708,0.00012,25.47602]
[1776583889621,45.83,75073.28,0.56,-0.35708,0.00012,25.47602]
[1776583889627,45.83,75073.28,0.56,-0.35708,0.00012,25.47602]
[1776583890124,45.83,75086.84,0.56,-0.35547,0.00012,25.44001]
[1776583890426,45.83,75086.84,0.56,-0.35547,0.00012,25.44001]
[1776583890461,45.83,75086.84,0.56,-0.35547,0.00012,25.44001]
[1776583890648,45.83,75086.84,0.56,-0.35547,0.00012,25.44001]
[1776583890910,45.83,75086.84,0.56,-0.35547,0.00012,25.44001]
[1776583891157,45.83,75086.84,0.56,-0.35547,0.00012,25.44001]
[1776583891261,45.83,75086.84,0.56,-0.35547,0.00012,25.44001]
[1776583891258,45.83,75096.62,0.56,-0.35429,0.00012,25.41038]
[1776583891416,45.83,75096.62,0.56,-0.35429,0.00012,25.41038]
[1776583891577,45.83,75096.62,0.56,-0.35429,0.00012,25.41038]
[1776583891620,45.83,75096.62,0.56,-0.35429,0.00012,25.41038]
[1776583891829,45.83,75096.62,0.56,-0.35429,0.00012,25.41038]
[1776583891993,45.83,75105.02,0.56,-0.35329,0.00012,25.38754]
[1776583893615,45.82,75105.37,0.56,-0.35324,0.00012,25.38651]
[1776583894133,45.82,75105.37,0.56,-0.35324,0.00012,25.38651]
[1776583895091,45.82,75107.09,0.56,-0.35303,0.00012,25.38175]
[1776583895153,45.82,75107.09,0.56,-0.35303,0.00012,25.38175]
[1776583895163,45.82,75109.42,0.56,-0.35275,0.00012,25.37532]
[1776583898282,45.82,75108.86,0.56,-0.35281,0.00012,25.37669]
[1776583898290,45.82,75108.86,0.56,-0.35281,0.00012,25.37669]
[1776583898327,45.82,75108.86,0.56,-0.35281,0.00012,25.37654]
[1776583899219,45.82,75108.86,0.56,-0.35281,0.00012,25.37654]
[1776583901445,45.82,75110.88,0.56,-0.35256,0.00012,25.37088]
[1776583902213,45.81,75113.73,0.56,-0.35222,0.00012,25.36302]
[1776583905522,45.81,75113.84,0.56,-0.3522,0.00012,25.36245]
[1776583905533,45.81,75113.84,0.56,-0.3522,0.00012,25.36245]
[1776583909612,45.81,75114.46,0.56,-0.35212,0.00012,25.36056]
[1776583909633,45.81,75114.46,0.56,-0.35212,0.00012,25.36056]
[1776583914645,45.8,75117.26,0.56,-0.35177,0.00012,25.35257]
[1776583919659,45.8,75117.02,0.56,-0.35179,0.00012,25.35294]
[1776583919803,45.8,75117.02,0.56,-0.35179,0.00012,25.35294]
[1776583919811,45.8,75117.02,0.56,-0.35179,0.00012,25.35294]
[1776583921844,45.8,75117.91,0.56,-0.35168,0.00012,25.35037]
[1776583921870,45.8,75117.91,0.56,-0.35168,0.00012,25.35037]
[1776583921932,45.8,75117.91,0.56,-0.35168,0.00012,25.35037]
[1776583922172,45.8,75122.59,0.56,-0.35112,0.00012,25.33743]
[1776583926950,45.79,75130.82,0.56,-0.35014,0.00012,25.31441]
[1776583931968,45.79,75131.65,0.56,-0.35003,0.00012,25.31193]
[1776583937050,45.79,75133.5,0.56,-0.34981,0.00012,25.30663]
[1776583938805,45.79,75133.5,0.56,-0.34981,0.00012,25.30659]
[1776583938841,45.79,75133.5,0.56,-0.34981,0.00012,25.30659]
[1776583939978,45.79,75132.86,0.56,-0.34988,0.00012,25.30835]
[1776583939988,45.79,75132.86,0.56,-0.34988,0.00012,25.30835]
[1776583940336,45.79,75137.62,0.56,-0.34932,0.00012,25.29504]
[1776583944400,45.79,75130.24,0.56,-0.35019,0.00012,25.31549]
[1776583947199,45.78,75130.2,0.56,-0.35019,0.00012,25.31549]
[1776583947242,45.78,75130.2,0.56,-0.35019,0.00012,25.31549]
[1776583947273,45.78,75130.2,0.56,-0.35019,0.00012,25.31549]
[1776583947392,45.78,75130.2,0.56,-0.35019,0.00012,25.31549]
[1776583947344,45.78,75130.26,0.56,-0.35018,0.00012,25.31533]
[1776583948328,45.78,75115.93,0.56,-0.35188,0.00012,25.35486]
[1776583948835,45.78,75115.93,0.56,-0.35188,0.00012,25.35486]
[1776583948898,45.78,75115.93,0.56,-0.35188,0.00012,25.35486]
[1776583949361,45.78,75096.42,0.56,-0.35419,0.00012,25.40794]
[1776583950435,45.78,75095.03,0.56,-0.35436,0.00012,25.41164]
[1776583950913,45.78,75095.03,0.56,-0.35436,0.00012,25.41164]
[1776583950997,45.78,75095.03,0.56,-0.35436,0.00012,25.41164]
[1776583951158,45.78,75093.18,0.56,-0.35456,0.00012,25.41324]
[1776583952468,45.78,75093.18,0.56,-0.35456,0.00012,25.41314]
[1776583953117,45.78,75090.62,0.56,-0.35486,0.00012,25.41996]
[1776583957405,45.78,75089.12,0.56,-0.35503,0.00012,25.42376]
[1776583958258,45.77,75093.3,0.56,-0.35452,0.00012,25.41233]
[1776583964196,45.76,75092.09,0.56,-0.35464,0.00012,25.41501]
[1776583970238,45.76,75087.95,0.56,-0.35511,0.00012,25.42555]
[1776583975273,45.75,75087.86,0.56,-0.35511,0.00012,25.4253]
[1776583976557,45.75,75088.22,0.56,-0.35506,0.00012,25.42424]
[1776583976586,45.75,75088.22,0.56,-0.35506,0.00012,25.42424]
[1776583976683,45.75,75088.22,0.56,-0.35506,0.00012,25.42424]
[1776583977408,45.75,75088.22,0.56,-0.35506,0.00012,25.42424]
[1776583977291,45.75,75088.21,0.56,-0.35506,0.00012,25.42417]
[1776583977492,45.75,75088.21,0.56,-0.35506,0.00012,25.42417]
[1776583978294,45.74,75080.25,0.56,-0.356,0.00012,25.44539]
[1776583978990,45.74,75080.25,0.56,-0.356,0.00012,25.44539]
[1776583978997,45.74,75080.25,0.56,-0.356,0.00012,25.44539]
[1776583980027,45.74,75080.45,0.56,-0.35597,0.00012,25.44475]
[1776583980342,45.74,75080.83,0.56,-0.35592,0.00012,25.44362]
[1776583981643,45.74,75080.83,0.56,-0.35592,0.00012,25.44351]
[1776583981762,45.74,75080.83,0.56,-0.35592,0.00012,25.44351]
[1776583982103,45.74,75080.83,0.56,-0.35592,0.00012,25.44351]
[1776583982299,45.74,75080.83,0.56,-0.35592,0.00012,25.44351]
[1776583982347,45.74,75080.83,0.56,-0.35592,0.00012,25.44351]
[1776583982401,45.74,75060.82,0.56,-0.35831,0.00012,25.49638]
[1776583982493,45.74,75060.82,0.56,-0.35831,0.00012,25.49638]
[1776583983335,45.74,75060.82,0.56,-0.3583,0.00012,25.49628]
[1776583983563,45.74,75060.82,0.56,-0.3583,0.00012,25.49628]
[1776583983671,45.74,75060.82,0.56,-0.3583,0.00012,25.49628]
[1776583983751,45.74,75060.82,0.56,-0.3583,0.00012,25.49628]
[1776583984444,45.74,75039.81,0.56,-0.36082,0.00012,25.55093]
[1776583985239,45.74,75039.81,0.56,-0.36082,0.00012,25.55093]
[1776583985346,45.74,75039.81,0.56,-0.36082,0.00012,25.55094]
[1776583986114,45.74,75039.81,0.56,-0.36082,0.00012,25.55094]
[1776583986174,45.74,75039.81,0.56,-0.36082,0.00012,25.55094]
[1776583986355,45.74,75036.83,0.56,-0.36118,0.00012,25.5586]
[1776583987033,45.74,75036.83,0.56,-0.36118,0.00012,25.5586]
[1776583987066,45.74,75036.83,0.56,-0.36118,0.00012,25.5586]
[1776583987242,45.74,75036.83,0.56,-0.36118,0.00012,25.5586]
[1776583987361,45.74,75036.02,0.56,-0.36127,0.00012,25.56067]
[1776583992379,45.74,75036.53,0.56,-0.36121,0.00012,25.55934]
[1776583992404,45.74,75036.53,0.56,-0.36121,0.00012,25.55934]
[1776583992438,45.74,75037.23,0.56,-0.36113,0.00012,25.55753]
[1776583992639,45.74,75037.23,0.56,-0.36113,0.00012,25.55753]
[1776583992775,45.74,75037.23,0.56,-0.36113,0.00012,25.55753]
[1776583992842,45.74,75037.23,0.56,-0.36113,0.00012,25.55753]
[1776583992945,45.74,75037.23,0.56,-0.36113,0.00012,25.55753]
[1776583993295,45.74,75037.23,0.56,-0.36113,0.00012,25.55753]
[1776583993326,45.74,75037.23,0.56,-0.36113,0.00012,25.55753]
[1776583993402,45.74,75037.8,0.56,-0.36106,0.00012,25.55607]
[1776583994412,45.74,75057.07,0.56,-0.35875,0.00012,25.50603]
[1776583994735,45.74,75057.07,0.56,-0.35875,0.00012,25.50603]
[1776583994768,45.74,75057.07,0.56,-0.35875,0.00012,25.50603]
[1776583994782,45.74,75057.07,0.56,-0.35875,0.00012,25.50603]
[1776583994889,45.74,75057.07,0.56,-0.35875,0.00012,25.50603]
[1776583994915,45.74,75057.07,0.56,-0.35875,0.00012,25.50603]
[1776583995437,45.73,75057.24,0.56,-0.35873,0.00012,25.50556]
[1776583995735,45.73,75057.24,0.56,-0.35873,0.00012,25.50556]
[1776583995825,45.73,75057.24,0.56,-0.35873,0.00012,25.50556]
[1776583995956,45.73,75057.24,0.56,-0.35873,0.00012,25.50556]
[1776583996005,45.73,75057.24,0.56,-0.35873,0.00012,25.50556]
[1776583996424,45.73,75067.43,0.56,-0.35751,0.00012,25.47876]
[1776583996949,45.73,75067.43,0.56,-0.35751,0.00012,25.47876]
[1776583996960,45.73,75067.43,0.56,-0.35751,0.00012,25.47876]
[1776583997033,45.73,75067.43,0.56,-0.35751,0.00012,25.47876]
[1776583997107,45.73,75067.43,0.56,-0.35751,0.00012,25.47876]
[1776583997430,45.73,75077.07,0.56,-0.35635,0.00012,25.45318]
[1776584000190,45.73,75078.44,0.56,-0.35619,0.00012,25.44953]
[1776584000251,45.73,75078.44,0.56,-0.35619,0.00012,25.44953]
[1776584000980,45.73,75077.64,0.56,-0.35629,0.00012,25.45166]
[1776584001023,45.73,75077.64,0.56,-0.35629,0.00012,25.45166]
[1776584001458,45.73,75089.39,0.56,-0.35488,0.00012,25.4202]
[1776584001567,45.73,75089.39,0.56,-0.35488,0.00012,25.4202]
[1776584001632,45.73,75089.39,0.56,-0.35488,0.00012,25.4202]
[1776584002466,45.73,75094.11,0.56,-0.35432,0.00012,25.40742]
[1776584005131,45.73,75093.5,0.56,-0.35439,0.00012,25.40898]
[1776584005553,45.73,75093.5,0.56,-0.35439,0.00012,25.40894]
[1776584009204,45.73,75090.52,0.56,-0.35473,0.00012,25.41675]
[1776584009251,45.73,75092.52,0.56,-0.35449,0.00012,25.41126]
[1776584015481,45.72,75085.34,0.56,-0.35531,0.00012,25.42681]
[1776584016747,45.72,75092.67,0.56,-0.35443,0.00012,25.40689]
[1776584021936,45.71,75096.71,0.56,-0.35393,0.00012,25.39554]
[1776584022021,45.71,75096.71,0.56,-0.35393,0.00012,25.39554]
[1776584022492,45.71,75109.41,0.56,-0.35242,0.00012,25.36086]
[1776584023987,45.71,75111.22,0.56,-0.3522,0.00012,25.35583]
[1776584024019,45.71,75111.22,0.56,-0.3522,0.00012,25.35583]
[1776584024328,45.71,75111.45,0.56,-0.35217,0.00012,25.35514]
[1776584028229,45.71,75111.94,0.56,-0.35211,0.00012,25.35361]
[1776584028410,45.7,75111.99,0.56,-0.3521,0.00012,25.35341]
[1776584033424,45.7,75113.34,0.56,-0.35193,0.00012,25.34946]
[1776584038444,45.7,75116.41,0.56,-0.35155,0.00012,25.34072]
[1776584043495,45.69,75117.63,0.56,-0.3514,0.00012,25.33709]
[1776584048580,45.69,75119.52,0.56,-0.35116,0.00012,25.33157]
[1776584053623,45.69,75120.76,0.56,-0.351,0.00012,25.32786]
[1776584058649,45.68,75118.69,0.56,-0.35124,0.00012,25.33334]
[1776584063685,45.68,75121.7,0.56,-0.35087,0.00012,25.32476]
[1776584065192,45.68,75121.52,0.56,-0.35089,0.00012,25.32522]
[1776584065205,45.68,75121.52,0.56,-0.35089,0.00012,25.32522]
[1776584065264,45.68,75121.52,0.56,-0.35089,0.00012,25.32522]
[1776584065461,45.68,75121.52,0.56,-0.35089,0.00012,25.32517]
[1776584066206,45.68,75121.52,0.56,-0.35089,0.00012,25.32517]
[1776584066228,45.68,75114.96,0.56,-0.35167,0.00012,25.34326]
[1776584070369,45.67,75107.39,0.56,-0.35256,0.00012,25.36381]
[1776584075979,45.67,75105.01,0.56,-0.35281,0.00012,25.36657]
[1776584081402,45.66,75102.93,0.56,-0.35305,0.00012,25.37194]
[1776584086985,45.66,75098.56,0.56,-0.35355,0.00012,25.38335]
[1776584092098,45.65,75095.94,0.56,-0.35384,0.00012,25.38999]
[1776584097127,45.64,75095.05,0.56,-0.35393,0.00012,25.39202]
[1776584102521,45.64,75093.81,0.56,-0.35407,0.00012,25.39507]
[1776584103561,45.64,75094.06,0.56,-0.35404,0.00012,25.39432]
[1776584103665,45.64,75094.06,0.56,-0.35404,0.00012,25.39432]
[1776584104593,45.64,75094.06,0.56,-0.35404,0.00012,25.39432]
[1776584104595,45.63,75084.54,0.56,-0.35517,0.00012,25.4199]
[1776584104684,45.63,75084.54,0.56,-0.35517,0.00012,25.4199]
[1776584104817,45.63,75084.54,0.56,-0.35517,0.00012,25.4199]
[1776584104887,45.63,75084.54,0.56,-0.35517,0.00012,25.4199]
[1776584105546,45.63,75092.06,0.56,-0.35427,0.00012,25.39952]
[1776584107553,45.63,75097.05,0.56,-0.35367,0.00012,25.38588]
[1776584107563,45.63,75097.05,0.56,-0.35367,0.00012,25.38588]
[1776584108205,45.63,75097.05,0.56,-0.35366,0.00012,25.38573]
[1776584113517,45.63,75095.88,0.56,-0.35379,0.00012,25.38863]
[1776584119725,45.62,75094.7,0.56,-0.35391,0.00012,25.39131]
[1776584121521,45.62,75076.93,0.56,-0.35603,0.00012,25.43908]
[1776584123599,45.61,75074.89,0.56,-0.35627,0.00012,25.44436]
[1776584128984,45.61,75077.28,0.56,-0.35596,0.00012,25.43742]
[1776584129024,45.61,75077.28,0.56,-0.35596,0.00012,25.43742]
[1776584129102,45.61,75077.28,0.56,-0.35596,0.00012,25.43742]
[1776584129353,45.6,75077.06,0.56,-0.35598,0.00012,25.4379]
[1776584130076,45.6,75077.06,0.56,-0.35598,0.00012,25.4379]
[1776584130362,45.6,75073.79,0.56,-0.35637,0.00012,25.44655]
[1776584135398,45.59,75066.77,0.56,-0.35717,0.00012,25.4614]
[1776584140435,45.59,75067.72,0.56,-0.35703,0.00012,25.4583]
[1776584144059,45.59,75067.72,0.56,-0.35703,0.00012,25.4583]
[1776584144081,45.59,75067.72,0.56,-0.35703,0.00012,25.4583]
[1776584144102,45.59,75067.72,0.56,-0.35703,0.00012,25.4583]
[1776584144577,45.58,75061.02,0.56,-0.35782,0.00012,25.47563]
[1776584144705,45.58,75061.02,0.56,-0.35782,0.00012,25.47563]
[1776584144716,45.58,75061.02,0.56,-0.35782,0.00012,25.47563]
[1776584144724,45.58,75061.02,0.56,-0.35782,0.00012,25.47563]
[1776584145469,45.58,75061.02,0.56,-0.35782,0.00012,25.47553]
[1776584147284,45.58,75057.64,0.56,-0.35822,0.00012,25.48435]
[1776584147348,45.58,75057.64,0.56,-0.35822,0.00012,25.48435]
[1776584148434,45.58,75056.78,0.56,-0.35832,0.00012,25.48663]
[1776584148517,45.58,75055.42,0.56,-0.35849,0.00012,25.49022]
[1776584152520,45.58,75063.35,0.56,-0.35754,0.00012,25.46933]
[1776584153644,45.58,75047.96,0.56,-0.35939,0.00012,25.50989]
[1776584155551,45.58,75048.48,0.56,-0.35933,0.00012,25.50863]
[1776584160575,45.58,75048.7,0.56,-0.35931,0.00012,25.50823]
[1776584166071,45.58,75050.45,0.56,-0.3591,0.00012,25.50378]
[1776584171621,45.59,75052.08,0.56,-0.35892,0.00012,25.49971]
[1776584171675,45.59,75054.22,0.56,-0.35866,0.00012,25.49412]
[1776584172660,45.59,75058.66,0.56,-0.35813,0.00012,25.48247]
[1776584173669,45.59,75072.47,0.56,-0.35647,0.00012,25.44575]
[1776584174674,45.59,75076.01,0.56,-0.35604,0.00012,25.43625]
[1776584175368,45.59,75076.01,0.56,-0.35604,0.00012,25.43625]
[1776584175400,45.59,75076.01,0.56,-0.35604,0.00012,25.43625]
[1776584175826,45.59,75074.49,0.56,-0.35622,0.00012,25.44028]
[1776584176576,45.59,75074.49,0.56,-0.35622,0.00012,25.44028]
[1776584176649,45.59,75074.49,0.56,-0.35622,0.00012,25.44028]
[1776584176688,45.59,75073.02,0.56,-0.3564,0.00012,25.44417]
[1776584177051,45.59,75073.02,0.56,-0.3564,0.00012,25.44417]
[1776584177064,45.59,75073.02,0.56,-0.3564,0.00012,25.44417]
[1776584179063,45.58,75077.35,0.56,-0.35588,0.00012,25.43251]
[1776584179164,45.58,75077.35,0.56,-0.35588,0.00012,25.43248]
[1776584182536,45.58,75076.88,0.56,-0.35593,0.00012,25.43368]
[1776584182571,45.58,75076.88,0.56,-0.35593,0.00012,25.43368]
[1776584182815,45.58,75076.88,0.56,-0.35593,0.00012,25.43365]
[1776584182873,45.58,75076.88,0.56,-0.35593,0.00012,25.43365]
[1776584183294,45.58,75077.67,0.56,-0.35583,0.00012,25.4315]
[1776584184749,45.58,75085.82,0.56,-0.35486,0.00012,25.40954]
[1776584187892,45.58,75085.66,0.56,-0.35487,0.00012,25.40978]
[1776584188008,45.58,75085.66,0.56,-0.35487,0.00012,25.40978]
[1776584188060,45.58,75085.66,0.56,-0.35487,0.00012,25.40978]
[1776584188259,45.58,75085.66,0.56,-0.35487,0.00012,25.40978]
[1776584188310,45.58,75085.66,0.56,-0.35487,0.00012,25.40978]
[1776584188373,45.58,75085.66,0.56,-0.35487,0.00012,25.40978]
[1776584188396,45.58,75086.79,0.56,-0.35473,0.00012,25.40654]
[1776584189343,45.57,75095.6,0.56,-0.35367,0.00012,25.38253]
[1776584190999,45.57,75095.6,0.56,-0.35367,0.00012,25.38253]
[1776584191029,45.57,75095.6,0.56,-0.35367,0.00012,25.38253]
[1776584191039,45.57,75095.6,0.56,-0.35367,0.00012,25.38253]
[1776584191049,45.57,75096.9,0.56,-0.35349,0.00012,25.37555]
[1776584196192,45.57,75096.59,0.56,-0.35352,0.00012,25.37604]
[1776584201863,45.56,75096.58,0.56,-0.3535,0.00012,25.37562]
[1776584206898,45.56,75098.69,0.56,-0.35323,0.00012,25.36949]
[1776584211932,45.55,75100.67,0.56,-0.35298,0.00012,25.36373]
[1776584216968,45.55,75100.45,0.56,-0.353,0.00012,25.36401]
[1776584222003,45.54,75103.53,0.56,-0.35262,0.00012,25.35526]
[1776584228258,45.54,75103.64,0.56,-0.3526,0.00012,25.35474]
[1776584234752,45.53,75106.17,0.56,-0.35228,0.00012,25.34741]
[1776584235533,45.53,75106.87,0.56,-0.35219,0.00012,25.34543]
[1776584235651,45.53,75107.7,0.56,-0.35209,0.00012,25.34309]
[1776584238278,45.53,75110.35,0.56,-0.35177,0.00012,25.33567]
[1776584238752,45.53,75110.57,0.56,-0.35175,0.00012,25.33502]
[1776584241359,45.53,75114.12,0.56,-0.35132,0.00012,25.3251]
[1776584241370,45.53,75114.12,0.56,-0.35132,0.00012,25.3251]
[1776584241386,45.53,75114.57,0.56,-0.35126,0.00012,25.32381]
[1776584246543,45.53,75120.36,0.56,-0.35057,0.00012,25.30754]
[1776584251585,45.53,75121.03,0.56,-0.35048,0.00012,25.30557]
[1776584259322,45.52,75124.01,0.56,-0.35011,0.00012,25.2938]
[1776584262707,45.52,75124.13,0.56,-0.35009,0.00012,25.29334]
[1776584262786,45.52,75124.62,0.56,-0.35003,0.00012,25.29194]
[1776584268426,45.52,75125.46,0.56,-0.34992,0.00012,25.28946]
[1776584273431,45.52,75125.3,0.56,-0.34994,0.00012,25.28979]
[1776584278476,45.52,75125.65,0.56,-0.34989,0.00012,25.28869]
[1776584283553,45.51,75127.26,0.56,-0.3497,0.00012,25.28407]
[1776584284223,45.51,75128.91,0.56,-0.3495,0.00012,25.27942]
[1776584284287,45.51,75128.91,0.56,-0.3495,0.00012,25.27942]
[1776584284682,45.51,75128.91,0.56,-0.3495,0.00012,25.27942]
[1776584284739,45.51,75128.91,0.56,-0.3495,0.00012,25.27942]
[1776584284776,45.51,75128.91,0.56,-0.3495,0.00012,25.27942]
[1776584284783,45.51,75137.44,0.56,-0.34848,0.00012,25.25537]
[1776584286914,45.51,75135.56,0.56,-0.34871,0.00012,25.26068]
[1776584286926,45.51,75135.56,0.56,-0.34871,0.00012,25.26068]
[1776584286929,45.51,75135.56,0.56,-0.34871,0.00012,25.26068]
[1776584287093,45.51,75135.56,0.56,-0.34871,0.00012,25.26068]
[1776584287143,45.51,75135.56,0.56,-0.34871,0.00012,25.26068]
[1776584287465,45.51,75135.05,0.56,-0.34877,0.00012,25.26212]
[1776584288240,45.51,75135.05,0.56,-0.34877,0.00012,25.26212]
[1776584290376,45.51,75134.79,0.56,-0.3488,0.00012,25.26287]
[1776584291234,45.51,75134.82,0.56,-0.3488,0.00012,25.2628]
[1776584291761,45.51,75136.05,0.56,-0.34865,0.00012,25.25934]
[1776584295277,45.52,75136.52,0.56,-0.3486,0.00012,25.25806]
[1776584295284,45.52,75136.52,0.56,-0.3486,0.00012,25.25806]
[1776584295315,45.52,75136.52,0.56,-0.3486,0.00012,25.25806]
[1776584295521,45.52,75136.52,0.56,-0.3486,0.00012,25.25808]
[1776584296887,45.52,75136.43,0.56,-0.34861,0.00012,25.25835]
[1776584297454,45.52,75136.43,0.56,-0.34861,0.00012,25.25835]
[1776584298646,45.52,75126.54,0.56,-0.34979,0.00012,25.28622]
[1776584299969,45.52,75126.54,0.56,-0.34979,0.00012,25.28622]
[1776584300036,45.52,75126.54,0.56,-0.34979,0.00012,25.28622]
[1776584300124,45.52,75126.54,0.56,-0.34979,0.00012,25.28622]
[1776584300300,45.52,75126.54,0.56,-0.34979,0.00012,25.28622]
[1776584300342,45.52,75126.54,0.56,-0.34979,0.00012,25.28622]
[1776584300649,45.52,75121.36,0.56,-0.3504,0.00012,25.30072]
[1776584305438,45.52,75122.13,0.56,-0.35031,0.00012,25.29854]
[1776584309624,45.52,75130.05,0.56,-0.34937,0.00012,25.27636]
[1776584314658,45.52,75128.37,0.56,-0.34956,0.00012,25.27786]
[1776584319699,45.52,75130.09,0.56,-0.34935,0.00012,25.2731]
[1776584324729,45.52,75124.37,0.56,-0.35004,0.00012,25.28923]
[1776584325809,45.52,75124.37,0.56,-0.35004,0.00012,25.28923]
[1776584331109,45.52,75120.04,0.56,-0.35056,0.00012,25.30134]
[1776584336723,45.52,75114.85,0.56,-0.35117,0.00012,25.31576]
[1776584340033,45.52,75115.21,0.56,-0.35113,0.00012,25.3147]
[1776584340148,45.52,75115.21,0.56,-0.35113,0.00012,25.3147]
[1776584340255,45.52,75115.21,0.56,-0.35113,0.00012,25.3147]
[1776584340845,45.52,75115.32,0.56,-0.35112,0.00012,25.31438]
[1776584341849,45.52,75107.38,0.56,-0.35206,0.00012,25.33635]
[1776584346884,45.52,75101.46,0.56,-0.35276,0.00012,25.35245]
[1776584352377,45.51,75099.44,0.56,-0.353,0.00012,25.35778]
[1776584357418,45.51,75097.92,0.56,-0.35317,0.00012,25.3617]
[1776584358293,45.51,75089.12,0.56,-0.35422,0.00012,25.38562]
[1776584361478,45.51,75083.17,0.56,-0.35493,0.00012,25.40162]
[1776584361513,45.51,75083.17,0.56,-0.35493,0.00012,25.40162]
[1776584362597,45.5,75086.27,0.56,-0.35455,0.00012,25.39314]
[1776584362690,45.5,75086.14,0.56,-0.35456,0.00012,25.39343]
[1776584363739,45.5,75086.14,0.56,-0.35456,0.00012,25.39343]
[1776584363746,45.5,75086.14,0.56,-0.35456,0.00012,25.39343]
[1776584363812,45.5,75086.14,0.56,-0.35456,0.00012,25.39343]
[1776584363821,45.5,75086.56,0.56,-0.35451,0.00012,25.39222]
[1776584364587,45.5,75086.56,0.56,-0.35451,0.00012,25.39222]
[1776584364688,45.5,75082.56,0.56,-0.35499,0.00012,25.40299]
[1776584370046,45.5,75082.01,0.56,-0.35504,0.00012,25.40404]
[1776584375562,45.49,75083.29,0.56,-0.35486,0.00012,25.39707]
[1776584375649,45.49,75083.29,0.56,-0.35486,0.00012,25.39707]
[1776584375723,45.49,75083.29,0.56,-0.35486,0.00012,25.39707]
[1776584376813,45.49,75083.32,0.56,-0.35485,0.00012,25.39686]
[1776584377413,45.49,75076.62,0.56,-0.35565,0.00012,25.41481]
[1776584383500,45.48,75078.5,0.56,-0.35541,0.00012,25.40927]
[1776584389179,45.47,75079.98,0.56,-0.35521,0.00012,25.40483]
[1776584394213,45.47,75081.61,0.56,-0.355,0.00012,25.40005]
[1776584399231,45.46,75079.76,0.56,-0.35521,0.00012,25.40475]
[1776584404368,45.46,75077.23,0.56,-0.3555,0.00012,25.41118]
[1776584407432,45.46,75076.8,0.56,-0.35554,0.00012,25.41208]
[1776584409211,45.45,75079.73,0.56,-0.35518,0.00012,25.40401]
[1776584409395,45.45,75079.73,0.56,-0.35518,0.00012,25.40401]
[1776584409422,45.45,75087.84,0.56,-0.35421,0.00012,25.38192]
[1776584411482,45.45,75087.84,0.56,-0.3542,0.00012,25.38186]
[1776584412494,45.45,75088.91,0.56,-0.35407,0.00012,25.37888]
[1776584412956,45.45,75088.98,0.56,-0.35406,0.00012,25.37863]
[1776584413514,45.45,75088.98,0.56,-0.35406,0.00012,25.37863]
[1776584413567,45.45,75088.98,0.56,-0.35406,0.00012,25.37863]
[1776584415594,45.45,75096.18,0.56,-0.35319,0.00012,25.35882]
[1776584415614,45.45,75096.18,0.56,-0.35319,0.00012,25.35882]
[1776584422751,45.44,75100.19,0.56,-0.3527,0.00012,25.3475]
[1776584422838,45.44,75101.39,0.56,-0.35256,0.00012,25.34415]
[1776584428528,45.44,75102.54,0.56,-0.35241,0.00012,25.34072]
[1776584433856,45.44,75102.27,0.56,-0.35242,0.00012,25.33797]
[1776584442425,45.43,75102.42,0.56,-0.35239,0.00012,25.33738]
[1776584447658,45.43,75102.62,0.56,-0.35235,0.00012,25.33642]
[1776584451745,45.43,75115.09,0.56,-0.35085,0.00012,25.30165]
[1776584454714,45.42,75119.33,0.56,-0.35035,0.00012,25.28974]
[1776584458420,45.42,75121.55,0.56,-0.35008,0.00012,25.2835]
[1776584458491,45.42,75121.55,0.56,-0.35008,0.00012,25.2835]
[1776584460249,45.42,75122.26,0.56,-0.34999,0.00012,25.28149]
[1776584460939,45.42,75127.32,0.56,-0.34939,0.00012,25.26726]
[1776584464938,45.42,75137.27,0.56,-0.3482,0.00012,25.23917]
[1776584469948,45.43,75138.4,0.56,-0.34807,0.00012,25.23609]
[1776584470365,45.43,75140.45,0.56,-0.34783,0.00012,25.2303]
[1776584470489,45.43,75140.45,0.56,-0.34783,0.00012,25.2303]
[1776584470557,45.43,75140.45,0.56,-0.34783,0.00012,25.2303]
[1776584470699,45.43,75140.45,0.56,-0.34783,0.00012,25.2303]
[1776584470833,45.43,75140.45,0.56,-0.34783,0.00012,25.23035]
[1776584472485,45.43,75147.12,0.56,-0.34704,0.00012,25.21136]
[1776584472559,45.43,75147.12,0.56,-0.34704,0.00012,25.21136]
[1776584472736,45.43,75147.12,0.56,-0.34704,0.00012,25.21136]
[1776584472760,45.43,75147.12,0.56,-0.34704,0.00012,25.21136]
[1776584473774,45.43,75151.24,0.56,-0.34655,0.00012,25.19962]
[1776584473809,45.43,75151.24,0.56,-0.34655,0.00012,25.19962]
[1776584474763,45.43,75152.54,0.56,-0.3464,0.00012,25.19596]
[1776584474866,45.43,75152.54,0.56,-0.3464,0.00012,25.19601]
[1776584477241,45.43,75152.53,0.56,-0.34641,0.00012,25.19615]
[1776584477877,45.43,75153.03,0.56,-0.34635,0.00012,25.19477]
[1776584478919,45.43,75153.03,0.56,-0.34635,0.00012,25.19477]
[1776584478922,45.43,75150.84,0.56,-0.34661,0.00012,25.20115]
[1776584481824,45.44,75151.78,0.56,-0.34651,0.00012,25.19855]
[1776584481938,45.44,75151.78,0.56,-0.34651,0.00012,25.19855]
[1776584482568,45.44,75157.99,0.56,-0.34577,0.00012,25.18073]
[1776584483031,45.44,75157.99,0.56,-0.34577,0.00012,25.18078]
[1776584483919,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584484430,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584484506,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584484905,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584484935,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584484944,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584484987,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584485008,45.44,75172.43,0.56,-0.34406,0.00012,25.13896]
[1776584484969,45.44,75179.65,0.56,-0.3432,0.00012,25.11782]
[1776584485935,45.44,75179.65,0.56,-0.3432,0.00012,25.11781]
[1776584486295,45.44,75179.65,0.56,-0.3432,0.00012,25.11781]
[1776584486630,45.44,75179.65,0.56,-0.3432,0.00012,25.11781]
[1776584486955,45.44,75179.65,0.56,-0.3432,0.00012,25.11781]
[1776584487016,45.44,75179.65,0.56,-0.3432,0.00012,25.11781]
[1776584487020,45.44,75179.58,0.56,-0.34321,0.00012,25.11793]
[1776584492646,45.43,75178.23,0.56,-0.34334,0.00012,25.11811]
[1776584497017,45.43,75164.77,0.56,-0.34492,0.00012,25.15706]
[1776584497222,45.43,75164.77,0.56,-0.34492,0.00012,25.15706]
[1776584498023,45.43,75165.1,0.56,-0.34488,0.00012,25.1561]
[1776584503058,45.43,75170.17,0.56,-0.34428,0.00012,25.14135]
[1776584505552,45.42,75172.08,0.56,-0.34405,0.00012,25.13562]
[1776584505994,45.42,75175.4,0.56,-0.34365,0.00012,25.12581]
[1776584507204,45.42,75173.59,0.56,-0.34386,0.00012,25.13101]
[1776584507321,45.42,75173.59,0.56,-0.34386,0.00012,25.13101]
[1776584507518,45.42,75173.59,0.56,-0.34386,0.00012,25.13101]
[1776584507975,45.42,75172.46,0.56,-0.34399,0.00012,25.13421]
[1776584508528,45.42,75172.46,0.56,-0.34399,0.00012,25.13421]
[1776584508605,45.42,75172.46,0.56,-0.34399,0.00012,25.13421]
[1776584509536,45.42,75171.21,0.56,-0.34414,0.00012,25.13776]
[1776584511697,45.42,75170.49,0.56,-0.34421,0.00012,25.13966]
[1776584511777,45.42,75170.49,0.56,-0.34421,0.00012,25.13966]
[1776584511784,45.42,75170.49,0.56,-0.34421,0.00012,25.13966]
[1776584517321,45.41,75168.13,0.56,-0.34448,0.00012,25.14608]
[1776584522378,45.4,75167.68,0.56,-0.34451,0.00012,25.14689]
[1776584528236,45.4,75167.28,0.56,-0.34454,0.00012,25.14746]
[1776584533421,45.39,75166.04,0.56,-0.34467,0.00012,25.1507]
[1776584533695,45.39,75166.04,0.56,-0.34467,0.00012,25.1507]
[1776584533777,45.39,75166.04,0.56,-0.34467,0.00012,25.1507]
[1776584533839,45.39,75166.04,0.56,-0.34467,0.00012,25.1507]
[1776584533940,45.39,75165.7,0.56,-0.34471,0.00012,25.15159]
[1776584534596,45.39,75165.7,0.56,-0.34471,0.00012,25.15159]
[1776584536392,45.39,75155.31,0.56,-0.34594,0.00012,25.18159]
[1776584537871,45.39,75151.81,0.56,-0.34636,0.00012,25.19167]
[1776584542207,45.39,75157.96,0.56,-0.34564,0.00012,25.17417]
[1776584543010,45.39,75157.88,0.56,-0.34565,0.00012,25.17442]
[1776584548102,45.39,75157.42,0.56,-0.3457,0.00012,25.17582]
[1776584549735,45.39,75157.96,0.56,-0.34564,0.00012,25.1743]
[1776584549877,45.4,75166.29,0.56,-0.34465,0.00012,25.15017]
[1776584550427,45.4,75166.29,0.56,-0.34465,0.00012,25.15017]
[1776584550660,45.4,75166.29,0.56,-0.34465,0.00012,25.15017]
[1776584550759,45.4,75227.94,0.56,-0.33736,0.00012,24.9666]
[1776584551502,45.4,75227.94,0.56,-0.33736,0.00012,24.9666]
[1776584551583,45.4,75227.94,0.56,-0.33736,0.00012,24.9666]
[1776584552073,45.4,75227.94,0.56,-0.33736,0.00012,24.9666]
[1776584551603,45.39,75254.21,0.56,-0.33425,0.00012,24.88244]
[1776584552261,45.39,75254.21,0.56,-0.33425,0.00012,24.88244]
[1776584552406,45.39,75254.21,0.56,-0.33425,0.00012,24.88244]
[1776584552576,45.39,75254.21,0.56,-0.33425,0.00012,24.88244]
[1776584552681,45.39,75254.21,0.56,-0.33425,0.00012,24.88244]
[1776584552691,45.39,75254.21,0.56,-0.33425,0.00012,24.88244]
[1776584552764,45.39,75254.21,0.56,-0.33425,0.00012,24.88244]
[1776584552781,45.4,75258.21,0.56,-0.33379,0.00012,24.87012]
[1776584553426,45.4,75258.21,0.56,-0.33379,0.00012,24.87012]
[1776584553616,45.4,75258.21,0.56,-0.33379,0.00012,24.87012]
[1776584553666,45.4,75258.21,0.56,-0.33379,0.00012,24.87012]
[1776584553759,45.4,75258.21,0.56,-0.33379,0.00012,24.87012]
[1776584553828,45.4,75252.45,0.56,-0.33447,0.00012,24.88813]
[1776584554748,45.4,75252.45,0.56,-0.33447,0.00012,24.88813]
[1776584554753,45.4,75252.45,0.56,-0.33447,0.00012,24.88813]
[1776584555723,45.4,75250.31,0.56,-0.33472,0.00012,24.89486]
[1776584555892,45.4,75250.31,0.56,-0.33472,0.00012,24.89486]
[1776584555974,45.4,75250.31,0.56,-0.33472,0.00012,24.89486]
[1776584556075,45.4,75247.35,0.56,-0.33508,0.00012,24.90421]
[1776584556167,45.4,75247.35,0.56,-0.33508,0.00012,24.90421]
[1776584556272,45.4,75247.35,0.56,-0.33508,0.00012,24.90421]
[1776584556461,45.4,75247.35,0.56,-0.33508,0.00012,24.90421]
[1776584556621,45.4,75247.35,0.56,-0.33508,0.00012,24.90421]
[1776584557188,45.4,75246.78,0.56,-0.33514,0.00012,24.90597]
[1776584557271,45.4,75246.78,0.56,-0.33514,0.00012,24.90597]
[1776584557823,45.4,75246.78,0.56,-0.33514,0.00012,24.90597]
[1776584557918,45.4,75245.64,0.56,-0.33528,0.00012,24.90957]
[1776584559512,45.4,75245.64,0.56,-0.33528,0.00012,24.90966]
[1776584559571,45.4,75245.64,0.56,-0.33528,0.00012,24.90966]
[1776584560097,45.4,75242.39,0.56,-0.33567,0.00012,24.91984]
[1776584563492,45.41,75230.97,0.56,-0.33702,0.00012,24.95503]
[1776584566638,45.41,75231.87,0.56,-0.33692,0.00012,24.95239]
[1776584567119,45.41,75232.11,0.56,-0.33689,0.00012,24.95175]
[1776584571903,45.41,75224.2,0.56,-0.33783,0.00012,24.97602]
[1776584574884,45.41,75223.0,0.56,-0.33798,0.00012,24.97973]
[1776584574957,45.41,75223.0,0.56,-0.33798,0.00012,24.97973]
[1776584576829,45.41,75222.73,0.56,-0.33801,0.00012,24.9806]
[1776584577051,45.41,75223.21,0.56,-0.33795,0.00012,24.97919]
[1776584581619,45.41,75231.88,0.56,-0.33694,0.00012,24.9529]
[1776584582917,45.41,75231.88,0.56,-0.33694,0.00012,24.9529]
[1776584582984,45.41,75236.77,0.56,-0.33636,0.00012,24.93799]
[1776584584981,45.42,75237.94,0.56,-0.33623,0.00012,24.9345]
[1776584584994,45.42,75237.94,0.56,-0.33623,0.00012,24.9345]
[1776584590025,45.42,75238.31,0.56,-0.33619,0.00012,24.93364]
[1776584591127,45.42,75238.3,0.56,-0.3362,0.00012,24.93373]
[1776584591192,45.42,75231.11,0.56,-0.33704,0.00012,24.95577]
[1776584593123,45.42,75231.11,0.56,-0.33704,0.00012,24.95577]
[1776584593705,45.42,75223.41,0.56,-0.33795,0.00012,24.97924]
[1776584598739,45.42,75224.96,0.56,-0.33777,0.00012,24.97461]
[1776584603776,45.42,75226.05,0.56,-0.33765,0.00012,24.97136]
[1776584608810,45.42,75228.21,0.56,-0.33739,0.00012,24.96483]
[1776584613850,45.42,75235.01,0.56,-0.33658,0.00012,24.94082]
[1776584618884,45.42,75229.63,0.56,-0.33722,0.00012,24.9573]
[1776584621906,45.42,75237.03,0.56,-0.33635,0.00012,24.93474]
[1776584626940,45.43,75238.22,0.56,-0.33621,0.00012,24.93124]
[1776584632110,45.43,75242.04,0.56,-0.33577,0.00012,24.91969]
[1776584633803,45.43,75242.54,0.56,-0.33571,0.00012,24.9182]
[1776584634116,45.43,75246.81,0.56,-0.33521,0.00012,24.9051]
[1776584634372,45.43,75246.81,0.56,-0.33521,0.00012,24.9051]
[1776584634387,45.43,75246.81,0.56,-0.33521,0.00012,24.9051]
[1776584634427,45.43,75246.81,0.56,-0.33521,0.00012,24.9051]
[1776584634996,45.43,75246.81,0.56,-0.33521,0.00012,24.90515]
[1776584635847,45.43,75246.81,0.56,-0.33521,0.00012,24.90515]
[1776584635873,45.43,75246.81,0.56,-0.33521,0.00012,24.90515]
[1776584637012,45.43,75254.94,0.56,-0.33426,0.00012,24.88016]
[1776584640907,45.43,75253.98,0.56,-0.33439,0.00012,24.88339]
[1776584641147,45.43,75248.46,0.56,-0.33504,0.00012,24.90054]
[1776584648091,45.44,75243.19,0.56,-0.33567,0.00012,24.91724]
[1776584652633,45.44,75241.98,0.56,-0.33583,0.00012,24.9213]
[1776584652646,45.44,75241.98,0.56,-0.33583,0.00012,24.9213]
[1776584652718,45.44,75241.98,0.56,-0.33583,0.00012,24.9213]
[1776584654211,45.44,75241.78,0.56,-0.33585,0.00012,24.92191]
[1776584655143,45.45,75235.57,0.56,-0.33658,0.00012,24.94113]
[1776584660172,45.45,75236.87,0.56,-0.33644,0.00012,24.93745]
[1776584661676,45.45,75236.93,0.56,-0.33644,0.00012,24.93734]
[1776584662192,45.45,75237.38,0.56,-0.33638,0.00012,24.93596]
[1776584662465,45.45,75237.38,0.56,-0.33638,0.00012,24.93596]
[1776584662766,45.45,75237.38,0.56,-0.33638,0.00012,24.93596]
[1776584662817,45.45,75237.38,0.56,-0.33638,0.00012,24.93596]
[1776584662823,45.45,75237.38,0.56,-0.33638,0.00012,24.93596]
[1776584662882,45.45,75237.38,0.56,-0.33638,0.00012,24.93596]
[1776584663193,45.45,75237.38,0.56,-0.33639,0.00012,24.93609]
[1776584663642,45.45,75237.38,0.56,-0.33639,0.00012,24.93609]
[1776584663678,45.45,75237.38,0.56,-0.33639,0.00012,24.93609]
[1776584664200,45.45,75232.08,0.56,-0.33701,0.00012,24.95233]
[1776584664699,45.45,75232.08,0.56,-0.33701,0.00012,24.95233]
[1776584664709,45.45,75232.08,0.56,-0.33701,0.00012,24.95233]
[1776584665207,45.45,75230.07,0.56,-0.33725,0.00012,24.9585]
[1776584671249,45.46,75229.33,0.56,-0.33733,0.00012,24.95767]
[1776584676284,45.46,75230.57,0.56,-0.33719,0.00012,24.9541]
[1776584681319,45.46,75230.81,0.56,-0.33717,0.00012,24.95357]
[1776584686848,45.46,75232.2,0.56,-0.33701,0.00012,24.9495]
[1776584692971,45.47,75232.71,0.56,-0.33696,0.00012,24.9482]
[1776584699445,45.47,75233.71,0.56,-0.33686,0.00012,24.94548]
[1776584704602,45.47,75234.62,0.56,-0.33676,0.00012,24.94287]
[1776584710522,45.47,75236.0,0.56,-0.3366,0.00012,24.93893]
[1776584715557,45.48,75235.58,0.56,-0.33666,0.00012,24.9404]
[1776584718135,45.48,75228.92,0.56,-0.33744,0.00012,24.9607]
[1776584722389,45.48,75234.08,0.56,-0.33684,0.00012,24.94512]
[1776584722419,45.48,75234.08,0.56,-0.33684,0.00012,24.94512]
[1776584723618,45.48,75232.9,0.56,-0.33698,0.00012,24.94879]
[1776584723670,45.48,75232.06,0.56,-0.33708,0.00012,24.95134]
[1776584729656,45.48,75233.07,0.56,-0.33697,0.00012,24.94842]
[1776584734690,45.48,75231.91,0.56,-0.33709,0.00012,24.94877]
[1776584739726,45.48,75231.82,0.56,-0.33711,0.00012,24.94918]
[1776584744802,45.48,75232.33,0.56,-0.33705,0.00012,24.94774]
[1776584750802,45.49,75233.83,0.56,-0.33688,0.00012,24.94337]
[1776584755837,45.49,75233.42,0.56,-0.33694,0.00012,24.94477]
[1776584760871,45.49,75234.02,0.56,-0.33687,0.00012,24.9431]
[1776584762718,45.49,75232.67,0.56,-0.33703,0.00012,24.94724]
[1776584767731,45.49,75233.58,0.56,-0.33693,0.00012,24.94463]
[1776584768437,45.49,75233.75,0.56,-0.33691,0.00012,24.94414]
[1776584768453,45.49,75233.75,0.56,-0.33691,0.00012,24.94414]
[1776584770498,45.49,75236.58,0.56,-0.33658,0.00012,24.93557]
[1776584770511,45.49,75236.58,0.56,-0.33658,0.00012,24.93557]
[1776584770622,45.49,75236.58,0.56,-0.33658,0.00012,24.93557]
[1776584771086,45.49,75236.58,0.56,-0.33658,0.00012,24.93557]
[1776584772535,45.49,75239.91,0.56,-0.33619,0.00012,24.92543]
[1776584772956,45.49,75239.87,0.56,-0.3362,0.00012,24.9256]
[1776584773843,45.49,75239.87,0.56,-0.3362,0.00012,24.9256]
[1776584774454,45.5,75240.71,0.56,-0.3361,0.00012,24.92312]
[1776584774581,45.5,75240.71,0.56,-0.3361,0.00012,24.92312]
[1776584774972,45.5,75240.71,0.56,-0.3361,0.00012,24.92312]
[1776584776980,45.5,75243.47,0.56,-0.33578,0.00012,24.91471]
[1776584778661,45.5,75243.23,0.56,-0.33581,0.00012,24.91555]
[1776584778693,45.5,75243.23,0.56,-0.33581,0.00012,24.91555]
[1776584784322,45.5,75241.92,0.56,-0.33598,0.00012,24.91993]
[1776584791223,45.5,75246.75,0.56,-0.33542,0.00012,24.90537]
[1776584791277,45.5,75246.75,0.56,-0.33542,0.00012,24.90537]
[1776584791355,45.51,75247.03,0.56,-0.33537,0.00012,24.90129]
[1776584796576,45.51,75251.27,0.56,-0.33489,0.00012,24.88853]
[1776584799271,45.51,75253.81,0.56,-0.3346,0.00012,24.88084]
[1776584799392,45.51,75255.27,0.56,-0.33443,0.00012,24.87648]
[1776584800859,45.51,75255.83,0.56,-0.33437,0.00012,24.87484]
[1776584800900,45.51,75255.83,0.56,-0.33437,0.00012,24.87484]
[1776584801158,45.51,75247.36,0.56,-0.33536,0.00012,24.90095]
[1776584806188,45.52,75241.43,0.56,-0.33607,0.00012,24.91945]
[1776584811222,45.52,75238.98,0.56,-0.33636,0.00012,24.92717]
[1776584812319,45.52,75238.98,0.56,-0.33636,0.00012,24.92717]
[1776584812376,45.52,75238.98,0.56,-0.33636,0.00012,24.92717]
[1776584812334,45.52,75238.26,0.56,-0.33645,0.00012,24.92946]
[1776584818277,45.52,75234.03,0.56,-0.33695,0.00012,24.94256]
[1776584820926,45.52,75233.83,0.56,-0.33698,0.00012,24.9432]
[1776584820980,45.52,75233.83,0.56,-0.33698,0.00012,24.9432]
[1776584821385,45.52,75233.83,0.56,-0.33698,0.00012,24.9432]
[1776584821477,45.52,75234.5,0.56,-0.3369,0.00012,24.94122]
[1776584826579,45.53,75233.8,0.56,-0.33699,0.00012,24.94347]
[1776584832370,45.53,75224.88,0.56,-0.33804,0.00012,24.97059]
[1776584837405,45.53,75229.78,0.56,-0.33746,0.00012,24.95578]
[1776584842440,45.53,75229.71,0.56,-0.33747,0.00012,24.95603]
[1776584848482,45.53,75231.33,0.56,-0.33728,0.00012,24.95115]
[1776584851907,45.53,75231.41,0.56,-0.33727,0.00012,24.95091]
[1776584851962,45.53,75231.41,0.56,-0.33727,0.00012,24.95091]
[1776584852040,45.53,75231.58,0.56,-0.33724,0.00012,24.94707]
[1776584857083,45.53,75224.95,0.56,-0.33802,0.00012,24.96715]
[1776584863587,45.53,75226.79,0.56,-0.3378,0.00012,24.9615]
[1776584869629,45.53,75229.73,0.56,-0.33745,0.00012,24.95255]
[1776584874953,45.53,75234.68,0.56,-0.33687,0.00012,24.93749]
[1776584880706,45.53,75232.6,0.56,-0.33711,0.00012,24.94383]
[1776584885741,45.53,75228.76,0.56,-0.33756,0.00012,24.95545]
[1776584891783,45.52,75230.24,0.56,-0.33739,0.00012,24.9509]
[1776584896817,45.52,75231.13,0.56,-0.33728,0.00012,24.94814]
[1776584901853,45.52,75232.44,0.56,-0.33712,0.00012,24.94409]
[1776584908902,45.52,75233.35,0.56,-0.33701,0.00012,24.94122]
[1776584915236,45.52,75237.37,0.56,-0.33652,0.00012,24.92558]
[1776584920987,45.52,75234.18,0.56,-0.3369,0.00012,24.93527]
[1776584927030,45.52,75234.09,0.56,-0.3369,0.00012,24.93546]
[1776584932066,45.52,75236.82,0.56,-0.33658,0.00012,24.92709]
[1776584937101,45.52,75237.42,0.56,-0.33651,0.00012,24.92523]
[1776584942477,45.52,75237.07,0.56,-0.33655,0.00012,24.9263]
[1776584942693,45.52,75237.28,0.56,-0.33653,0.00012,24.92566]
[1776584943479,45.52,75244.52,0.56,-0.33568,0.00012,24.90352]
[1776584943700,45.52,75244.52,0.56,-0.33568,0.00012,24.90352]
[1776584943706,45.52,75244.52,0.56,-0.33568,0.00012,24.90352]
[1776584943735,45.52,75244.52,0.56,-0.33568,0.00012,24.90352]
[1776584944443,45.52,75246.24,0.56,-0.33548,0.00012,24.89824]
[1776584946508,45.52,75235.48,0.56,-0.33674,0.00012,24.93123]
[1776584946703,45.52,75235.48,0.56,-0.33674,0.00012,24.93123]
[1776584946758,45.52,75235.48,0.56,-0.33674,0.00012,24.93123]
[1776584947774,45.52,75235.48,0.56,-0.33674,0.00012,24.93123]
[1776584948413,45.52,75233.06,0.56,-0.33703,0.00012,24.93861]
[1776584954221,45.52,75234.3,0.56,-0.33688,0.00012,24.93484]
[1776584959258,45.52,75234.88,0.56,-0.33681,0.00012,24.9331]
[1776584964676,45.52,75235.11,0.56,-0.33679,0.00012,24.93242]
[1776584971341,45.52,75231.52,0.56,-0.33719,0.00012,24.93997]
[1776584976376,45.52,75234.32,0.56,-0.33686,0.00012,24.93141]
[1776584980367,45.52,75234.93,0.56,-0.33679,0.00012,24.92953]
[1776584980409,45.52,75235.18,0.56,-0.33676,0.00012,24.92876]
[1776584982377,45.52,75234.48,0.56,-0.33684,0.00012,24.93088]
[1776584982394,45.52,75234.48,0.56,-0.33684,0.00012,24.93088]
[1776584982473,45.52,75235.08,0.56,-0.33677,0.00012,24.92905]
[1776584983400,45.52,75235.08,0.56,-0.33677,0.00012,24.92905]
[1776584983483,45.52,75235.08,0.56,-0.33677,0.00012,24.92905]
[1776584983487,45.52,75235.08,0.56,-0.33677,0.00012,24.92905]
[1776584989471,45.52,75235.12,0.56,-0.33676,0.00012,24.92885]
[1776584995516,45.52,75234.58,0.56,-0.33682,0.00012,24.93043]
[1776585000549,45.52,75234.72,0.56,-0.3368,0.00012,24.9299]
[1776585005583,45.52,75234.83,0.56,-0.33679,0.00012,24.92949]
[1776585011114,45.52,75235.31,0.56,-0.33673,0.00012,24.92796]
[1776585011207,45.52,75235.31,0.56,-0.33673,0.00012,24.92796]
[1776585011260,45.52,75235.16,0.56,-0.33675,0.00012,24.9284]
[1776585015125,45.51,75234.97,0.56,-0.33677,0.00012,24.92893]
[1776585015199,45.51,75234.97,0.56,-0.33677,0.00012,24.92893]
[1776585015227,45.51,75234.83,0.56,-0.33678,0.00012,24.92934]
[1776585020689,45.51,75234.08,0.56,-0.33687,0.00012,24.93152]
[1776585026010,45.51,75229.18,0.56,-0.33744,0.00012,24.94631]
[1776585028242,45.51,75229.18,0.56,-0.33744,0.00012,24.94628]
[1776585028405,45.51,75229.18,0.56,-0.33744,0.00012,24.94628]
[1776585028701,45.51,75228.3,0.56,-0.33754,0.00012,24.94893]
[1776585028877,45.51,75228.3,0.56,-0.33754,0.00012,24.94893]
[1776585029226,45.51,75228.3,0.56,-0.33754,0.00012,24.94893]
[1776585029353,45.51,75228.3,0.56,-0.33754,0.00012,24.94893]
[1776585029574,45.51,75215.2,0.56,-0.33908,0.00012,24.98846]
[1776585030817,45.51,75219.14,0.56,-0.33862,0.00012,24.97655]
[1776585030835,45.51,75219.14,0.56,-0.33862,0.00012,24.97655]
[1776585030855,45.51,75219.14,0.56,-0.33862,0.00012,24.97655]
[1776585031323,45.51,75219.14,0.56,-0.33862,0.00012,24.97655]
[1776585031475,45.51,75223.7,0.56,-0.33806,0.00012,24.95941]
[1776585034475,45.51,75216.21,0.56,-0.33894,0.00012,24.98189]
[1776585034734,45.51,75216.21,0.56,-0.33894,0.00012,24.98189]
[1776585037469,45.51,75213.9,0.56,-0.33921,0.00012,24.98875]
[1776585037507,45.51,75213.9,0.56,-0.33921,0.00012,24.98875]
[1776585037588,45.51,75213.9,0.56,-0.33921,0.00012,24.98875]
[1776585038235,45.51,75214.29,0.56,-0.33916,0.00012,24.9875]
[1776585044367,45.5,75213.28,0.56,-0.33927,0.00012,24.99034]
[1776585050267,45.5,75209.47,0.56,-0.33972,0.00012,25.00157]
[1776585056119,45.5,75215.01,0.56,-0.33905,0.00012,24.9847]
[1776585062988,45.5,75214.03,0.56,-0.33916,0.00012,24.98745]
[1776585064871,45.5,75214.0,0.56,-0.33917,0.00012,24.98751]
[1776585065104,45.5,75214.0,0.56,-0.33917,0.00012,24.98751]
[1776585066098,45.5,75216.17,0.56,-0.33891,0.00012,24.98096]
[1776585066618,45.5,75229.77,0.56,-0.33731,0.00012,24.9398]
[1776585067300,45.5,75229.77,0.56,-0.33731,0.00012,24.9398]
[1776585067534,45.5,75230.83,0.56,-0.33718,0.00012,24.93656]
[1776585067909,45.5,75230.83,0.56,-0.33718,0.00012,24.93656]
[1776585067923,45.5,75230.83,0.56,-0.33718,0.00012,24.93656]
[1776585067950,45.5,75230.83,0.56,-0.33718,0.00012,24.93656]
[1776585067980,45.5,75230.83,0.56,-0.33718,0.00012,24.93656]
[1776585068042,45.5,75230.83,0.56,-0.33718,0.00012,24.93657]
[1776585070272,45.5,75228.29,0.56,-0.33748,0.00012,24.94431]
[1776585073113,45.5,75223.82,0.56,-0.33801,0.00012,24.95789]
[1776585073170,45.5,75223.82,0.56,-0.33801,0.00012,24.95789]
[1776585074254,45.5,75224.69,0.56,-0.33791,0.00012,24.95525]
[1776585074645,45.5,75226.25,0.56,-0.33772,0.00012,24.95052]
[1776585079459,45.5,75226.98,0.56,-0.33764,0.00012,24.94831]
[1776585079572,45.5,75226.98,0.56,-0.33764,0.00012,24.94831]
[1776585080250,45.5,75227.46,0.56,-0.33758,0.00012,24.94685]
[1776585080405,45.5,75227.46,0.56,-0.33758,0.00012,24.94685]
[1776585080483,45.5,75234.17,0.56,-0.33679,0.00012,24.92644]
[1776585081912,45.5,75234.17,0.56,-0.33679,0.00012,24.92644]
[1776585081944,45.5,75234.17,0.56,-0.33679,0.00012,24.92644]
[1776585082471,45.5,75234.17,0.56,-0.33679,0.00012,24.92644]
[1776585083097,45.5,75236.96,0.56,-0.33646,0.00012,24.91794]
[1776585083779,45.5,75235.41,0.56,-0.33665,0.00012,24.9227]
[1776585083848,45.5,75235.41,0.56,-0.33665,0.00012,24.9227]
[1776585084503,45.5,75235.41,0.56,-0.33665,0.00012,24.9227]
[1776585084584,45.5,75233.43,0.56,-0.33688,0.00012,24.92876]
[1776585092220,45.5,75233.71,0.56,-0.33685,0.00012,24.92795]
[1776585092688,45.5,75233.71,0.56,-0.33685,0.00012,24.92795]
[1776585099248,45.5,75234.27,0.56,-0.33677,0.00012,24.92301]
[1776585100613,45.5,75234.27,0.56,-0.33677,0.00012,24.92301]
[1776585100869,45.5,75232.66,0.56,-0.33696,0.00012,24.92793]
[1776585101181,45.5,75232.66,0.56,-0.33696,0.00012,24.92793]
[1776585101648,45.5,75232.66,0.56,-0.33696,0.00012,24.92793]
[1776585107621,45.5,75231.73,0.56,-0.33707,0.00012,24.93076]
[1776585107713,45.5,75231.98,0.56,-0.33704,0.00012,24.92999]
[1776585109069,45.5,75231.98,0.56,-0.33704,0.00012,24.92999]
[1776585109490,45.5,75231.77,0.56,-0.33706,0.00012,24.93062]
[1776585115357,45.5,75234.21,0.56,-0.33678,0.00012,24.92314]
[1776585119708,45.5,75233.1,0.56,-0.3369,0.00012,24.92649]
[1776585121383,45.5,75236.71,0.56,-0.33648,0.00012,24.91546]
[1776585121469,45.5,75236.71,0.56,-0.33648,0.00012,24.91546]
[1776585121477,45.5,75236.71,0.56,-0.33648,0.00012,24.91546]
[1776585121570,45.5,75238.9,0.56,-0.33622,0.00012,24.90876]
[1776585122721,45.5,75238.9,0.56,-0.33622,0.00012,24.90876]
[1776585123711,45.5,75238.9,0.56,-0.33622,0.00012,24.90876]
[1776585123701,45.5,75238.03,0.56,-0.33632,0.00012,24.91142]
[1776585123736,45.5,75238.03,0.56,-0.33632,0.00012,24.91142]
[1776585123782,45.5,75238.03,0.56,-0.33632,0.00012,24.91142]
[1776585123857,45.5,75238.03,0.56,-0.33632,0.00012,24.91142]
[1776585123929,45.5,75238.03,0.56,-0.33632,0.00012,24.91142]
[1776585124465,45.5,75242.11,0.56,-0.33585,0.00012,24.89893]
[1776585125501,45.5,75242.11,0.56,-0.33585,0.00012,24.89893]
[1776585125515,45.5,75242.11,0.56,-0.33585,0.00012,24.89893]
[1776585125678,45.5,75243.61,0.56,-0.33567,0.00012,24.89434]
[1776585127488,45.5,75246.88,0.56,-0.33529,0.00012,24.88431]
[1776585127558,45.5,75246.88,0.56,-0.33529,0.00012,24.88431]
[1776585127568,45.5,75246.88,0.56,-0.33529,0.00012,24.88431]
[1776585127577,45.5,75247.15,0.56,-0.33525,0.00012,24.88348]
[1776585128793,45.5,75247.15,0.56,-0.33526,0.00012,24.88351]
[1776585128869,45.5,75247.15,0.56,-0.33526,0.00012,24.88351]
[1776585129545,45.5,75247.15,0.56,-0.33526,0.00012,24.88351]
[1776585129593,45.5,75247.15,0.56,-0.33526,0.00012,24.88351]
[1776585129608,45.5,75246.86,0.56,-0.33529,0.00012,24.88443]
[1776585130625,45.5,75255.77,0.56,-0.33425,0.00012,24.85697]
[1776585132156,45.5,75258.12,0.56,-0.33397,0.00012,24.8497]
[1776585132316,45.5,75258.12,0.56,-0.33397,0.00012,24.8497]
[1776585132664,45.5,75258.12,0.56,-0.33397,0.00012,24.8497]
[1776585132691,45.5,75272.52,0.56,-0.33229,0.00012,24.80483]
[1776585134541,45.5,75281.04,0.56,-0.3313,0.00012,24.77817]
[1776585135455,45.5,75281.04,0.56,-0.3313,0.00012,24.77817]
[1776585135465,45.5,75281.04,0.56,-0.3313,0.00012,24.77817]
[1776585135501,45.5,75281.04,0.56,-0.3313,0.00012,24.77826]
[1776585138006,45.5,75281.0,0.56,-0.3313,0.00012,24.77826]
[1776585138073,45.5,75281.0,0.56,-0.3313,0.00012,24.77826]
[1776585138521,45.5,75280.6,0.56,-0.33134,0.00012,24.77938]
[1776585139532,45.5,75280.6,0.56,-0.33134,0.00012,24.77938]
[1776585139539,45.5,75280.6,0.56,-0.33134,0.00012,24.77938]
[1776585139638,45.5,75280.38,0.56,-0.33136,0.00012,24.77993]
[1776585144695,45.49,75281.59,0.56,-0.3312,0.00012,24.77554]
[1776585150605,45.48,75281.15,0.56,-0.33122,0.00012,24.77579]
[1776585155641,45.47,75283.11,0.56,-0.33094,0.00012,24.76542]
[1776585160675,45.46,75282.87,0.56,-0.33094,0.00012,24.76537]
[1776585162709,45.46,75292.09,0.56,-0.32986,0.00012,24.73582]
[1776585167726,45.45,75293.88,0.56,-0.32962,0.00012,24.7293]
[1776585172761,45.44,75293.27,0.56,-0.32967,0.00012,24.73059]
[1776585175782,45.44,75285.79,0.56,-0.33053,0.00012,24.75392]
[1776585180817,45.43,75285.44,0.56,-0.33054,0.00012,24.75429]
[1776585186080,45.43,75290.16,0.56,-0.32998,0.00012,24.73891]
[1776585191927,45.42,75292.97,0.56,-0.32962,0.00012,24.72906]
[1776585198334,45.41,75294.43,0.56,-0.32943,0.00012,24.7237]
[1776585204315,45.4,75287.2,0.56,-0.33024,0.00012,24.74583]
[1776585209862,45.39,75292.89,0.56,-0.32956,0.00012,24.72713]
[1776585213181,45.39,75297.88,0.56,-0.32895,0.00012,24.70755]
[1776585213266,45.39,75297.88,0.56,-0.32895,0.00012,24.70755]
[1776585213473,45.39,75298.28,0.56,-0.3289,0.00012,24.70618]
[1776585215329,45.39,75300.88,0.56,-0.3286,0.00012,24.69777]
[1776585215760,45.39,75301.0,0.56,-0.32858,0.00012,24.69723]
[1776585216200,45.39,75301.0,0.56,-0.32858,0.00012,24.69723]
[1776585217371,45.39,75301.64,0.56,-0.3285,0.00012,24.69518]
[1776585217816,45.39,75301.15,0.56,-0.32855,0.00012,24.69661]
[1776585218355,45.39,75301.15,0.56,-0.32855,0.00012,24.69661]
[1776585218384,45.39,75301.15,0.56,-0.32855,0.00012,24.69661]
[1776585218474,45.39,75301.15,0.56,-0.32855,0.00012,24.69661]
[1776585218564,45.39,75300.83,0.56,-0.32859,0.00012,24.69764]
[1776585220674,45.38,75303.79,0.56,-0.32824,0.00012,24.688]
[1776585220760,45.38,75303.52,0.56,-0.32827,0.00012,24.6888]
[1776585226133,45.38,75303.67,0.56,-0.32824,0.00012,24.688]
[1776585231225,45.38,75303.23,0.56,-0.32829,0.00012,24.68922]
[1776585231288,45.38,75303.23,0.56,-0.32829,0.00012,24.68922]
[1776585231534,45.38,75303.23,0.56,-0.32829,0.00012,24.68922]
[1776585231842,45.38,75303.23,0.56,-0.32829,0.00012,24.68922]
[1776585231851,45.38,75288.05,0.56,-0.33006,0.00012,24.73763]
[1776585232412,45.38,75277.67,0.56,-0.33127,0.00012,24.77047]
[1776585234066,45.38,75277.67,0.56,-0.33126,0.00012,24.77037]
[1776585234756,45.38,75277.67,0.56,-0.33126,0.00012,24.77037]
[1776585234829,45.38,75277.67,0.56,-0.33126,0.00012,24.77037]
[1776585234810,45.37,75277.54,0.56,-0.33128,0.00012,24.77065]
[1776585235417,45.37,75287.19,0.56,-0.33014,0.00012,24.73993]
[1776585237912,45.37,75287.23,0.56,-0.33013,0.00012,24.73958]
[1776585237915,45.37,75287.23,0.56,-0.33013,0.00012,24.73958]
[1776585237934,45.37,75287.23,0.56,-0.33013,0.00012,24.73948]
[1776585243314,45.36,75286.92,0.56,-0.33015,0.00012,24.74006]
[1776585248368,45.36,75290.14,0.56,-0.32975,0.00012,24.72924]
[1776585254667,45.35,75289.14,0.56,-0.32985,0.00012,24.73184]
[1776585260505,45.35,75295.98,0.56,-0.32904,0.00012,24.70952]
[1776585260553,45.35,75295.98,0.56,-0.32904,0.00012,24.70952]
[1776585261635,45.35,75295.78,0.56,-0.32906,0.00012,24.71008]
[1776585261704,45.35,75295.78,0.56,-0.32906,0.00012,24.71008]
[1776585266081,45.34,75298.18,0.56,-0.32876,0.00012,24.702]
[1776585266159,45.34,75298.18,0.56,-0.32876,0.00012,24.702]
[1776585266337,45.34,75298.18,0.56,-0.32876,0.00012,24.702]
[1776585266349,45.34,75298.18,0.56,-0.32876,0.00012,24.702]
[1776585266427,45.34,75297.18,0.56,-0.32888,0.00012,24.70514]
[1776585271543,45.34,75296.43,0.56,-0.32896,0.00012,24.70727]
[1776585276571,45.34,75298.11,0.56,-0.32873,0.00012,24.69821]
[1776585280403,45.33,75297.39,0.56,-0.32881,0.00012,24.70029]
[1776585280461,45.33,75297.39,0.56,-0.32881,0.00012,24.70029]
[1776585280613,45.33,75297.39,0.56,-0.32881,0.00012,24.70029]
[1776585280625,45.33,75298.14,0.56,-0.32872,0.00012,24.69782]
[1776585286725,45.33,75301.83,0.56,-0.32828,0.00012,24.6857]
[1776585287258,45.33,75302.24,0.56,-0.32823,0.00012,24.68428]
[1776585287382,45.33,75302.24,0.56,-0.32823,0.00012,24.68428]
[1776585287572,45.33,75302.24,0.56,-0.32823,0.00012,24.68428]
[1776585288646,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289148,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289230,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289236,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289373,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289380,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289393,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289670,45.33,75288.67,0.56,-0.32981,0.00012,24.72771]
[1776585289757,45.33,75285.09,0.56,-0.33023,0.00012,24.73904]
[1776585292900,45.33,75283.3,0.56,-0.33043,0.00012,24.74456]
[1776585292964,45.32,75282.03,0.56,-0.33058,0.00012,24.74839]
[1776585295009,45.32,75282.29,0.56,-0.33054,0.00012,24.74736]
[1776585295143,45.32,75282.29,0.56,-0.33054,0.00012,24.74736]
[1776585295157,45.32,75282.29,0.56,-0.33054,0.00012,24.74736]
[1776585295627,45.32,75282.29,0.56,-0.33054,0.00012,24.74736]
[1776585296904,45.32,75273.77,0.56,-0.33153,0.00012,24.77413]
[1776585296992,45.32,75273.77,0.56,-0.33153,0.00012,24.77413]
[1776585297641,45.32,75273.77,0.56,-0.33153,0.00012,24.77413]
[1776585299281,45.32,75272.43,0.56,-0.33168,0.00012,24.77823]
[1776585299329,45.32,75272.43,0.56,-0.33168,0.00012,24.77823]
[1776585301022,45.32,75270.92,0.56,-0.33185,0.00012,24.78274]
[1776585301890,45.31,75276.54,0.56,-0.33118,0.00012,24.76473]
[1776585303828,45.31,75274.66,0.56,-0.3314,0.00012,24.77057]
[1776585303856,45.31,75274.66,0.56,-0.3314,0.00012,24.77057]
[1776585303890,45.31,75272.28,0.56,-0.33168,0.00012,24.77797]
[1776585304729,45.31,75272.28,0.56,-0.33168,0.00012,24.77797]
[1776585307263,45.31,75271.78,0.56,-0.33172,0.00012,24.77916]
[1776585309209,45.31,75272.38,0.56,-0.33165,0.00012,24.77714]
[1776585309943,45.3,75272.33,0.56,-0.33164,0.00012,24.77705]
[1776585311269,45.3,75272.33,0.56,-0.33164,0.00012,24.77705]
[1776585316774,45.3,75277.29,0.56,-0.33104,0.00012,24.76066]
[1776585317130,45.3,75277.29,0.56,-0.33104,0.00012,24.76066]
[1776585317326,45.3,75277.29,0.56,-0.33104,0.00012,24.76066]
[1776585317380,45.3,75277.29,0.56,-0.33104,0.00012,24.76066]
[1776585317781,45.29,75277.18,0.56,-0.33105,0.00012,24.7609]
[1776585319477,45.29,75282.87,0.56,-0.33038,0.00012,24.74272]
[1776585321112,45.29,75286.87,0.56,-0.3299,0.00012,24.72979]
[1776585321160,45.29,75286.87,0.56,-0.3299,0.00012,24.72979]
[1776585321866,45.29,75286.87,0.56,-0.3299,0.00012,24.72979]
[1776585322007,45.29,75287.41,0.56,-0.32983,0.00012,24.72789]
[1776585322187,45.29,75287.41,0.56,-0.32983,0.00012,24.72789]
[1776585322297,45.29,75287.41,0.56,-0.32983,0.00012,24.72789]
[1776585323580,45.29,75287.41,0.56,-0.32983,0.00012,24.72789]
[1776585323825,45.29,75296.32,0.56,-0.32879,0.00012,24.69928]
[1776585324455,45.29,75296.32,0.56,-0.32879,0.00012,24.69928]
[1776585325503,45.29,75297.53,0.56,-0.32864,0.00012,24.69526]
[1776585325607,45.29,75297.53,0.56,-0.32864,0.00012,24.69526]
[1776585325843,45.29,75297.83,0.56,-0.32861,0.00012,24.69424]
[1776585326875,45.29,75297.83,0.56,-0.32861,0.00012,24.69424]
[1776585326935,45.29,75297.83,0.56,-0.32861,0.00012,24.69424]
[1776585327607,45.29,75300.0,0.56,-0.32835,0.00012,24.6872]
[1776585327854,45.29,75300.0,0.56,-0.32835,0.00012,24.68714]
[1776585331882,45.28,75310.23,0.56,-0.32713,0.00012,24.65056]
[1776585332380,45.28,75310.23,0.56,-0.32713,0.00012,24.65056]
[1776585332499,45.28,75310.23,0.56,-0.32713,0.00012,24.65056]
[1776585333731,45.28,75314.22,0.56,-0.32667,0.00012,24.63758]
[1776585335054,45.28,75323.8,0.56,-0.32555,0.00012,24.60633]
[1776585337755,45.28,75331.29,0.56,-0.32468,0.00012,24.58181]
[1776585337787,45.28,75331.29,0.56,-0.32468,0.00012,24.58181]
[1776585337801,45.28,75331.29,0.56,-0.32468,0.00012,24.58181]
[1776585337835,45.28,75331.29,0.56,-0.32468,0.00012,24.58181]
[1776585337926,45.28,75331.62,0.56,-0.32464,0.00012,24.58076]
[1776585338330,45.28,75331.62,0.56,-0.32464,0.00012,24.58076]
[1776585338933,45.28,75330.5,0.56,-0.32477,0.00012,24.58446]
[1776585340310,45.28,75328.28,0.56,-0.32503,0.00012,24.59177]
[1776585341826,45.28,75327.43,0.56,-0.32513,0.00012,24.59457]
[1776585341954,45.28,75327.39,0.56,-0.32514,0.00012,24.59472]
[1776585346742,45.29,75327.1,0.56,-0.32517,0.00012,24.59573]
[1776585347921,45.29,75326.91,0.56,-0.32519,0.00012,24.59638]
[1776585347950,45.29,75326.83,0.56,-0.32521,0.00012,24.59668]
[1776585352118,45.29,75327.95,0.56,-0.32508,0.00012,24.5931]
[1776585352173,45.29,75327.95,0.56,-0.32508,0.00012,24.5931]
[1776585353053,45.29,75329.25,0.56,-0.32493,0.00012,24.58887]
[1776585353066,45.29,75329.25,0.56,-0.32493,0.00012,24.58887]
[1776585353492,45.29,75328.1,0.56,-0.32506,0.00012,24.59268]
[1776585354035,45.29,75328.1,0.56,-0.32506,0.00012,24.59268]
[1776585354695,45.29,75327.52,0.56,-0.32513,0.00012,24.59461]
[1776585356071,45.29,75327.36,0.56,-0.32515,0.00012,24.59517]
[1776585356440,45.29,75327.36,0.56,-0.32515,0.00012,24.59517]
[1776585356500,45.29,75327.36,0.56,-0.32515,0.00012,24.59517]
[1776585356542,45.29,75327.36,0.56,-0.32515,0.00012,24.59521]
[1776585358542,45.29,75327.36,0.56,-0.32515,0.00012,24.59524]
[1776585358603,45.29,75326.84,0.56,-0.32521,0.00012,24.59698]
[1776585360143,45.29,75326.84,0.56,-0.32522,0.00012,24.59702]
[1776585363168,45.29,75324.65,0.56,-0.32547,0.00012,24.60428]
[1776585363177,45.29,75324.65,0.56,-0.32547,0.00012,24.60428]
[1776585363277,45.29,75324.65,0.56,-0.32547,0.00012,24.60428]
[1776585363315,45.29,75324.98,0.56,-0.32544,0.00012,24.60323]
[1776585368798,45.29,75327.28,0.56,-0.32517,0.00012,24.59586]
[1776585368832,45.29,75327.23,0.56,-0.32518,0.00012,24.59607]
[1776585372416,45.29,75328.54,0.56,-0.32503,0.00012,24.59192]
[1776585372481,45.29,75328.53,0.56,-0.32504,0.00012,24.59201]
[1776585373750,45.29,75328.53,0.56,-0.32504,0.00012,24.59201]
[1776585373798,45.29,75328.53,0.56,-0.32504,0.00012,24.59201]
[1776585379137,45.3,75331.61,0.56,-0.32469,0.00012,24.58224]
[1776585380219,45.3,75331.45,0.56,-0.32471,0.00012,24.58282]
[1776585385817,45.3,75330.14,0.56,-0.32487,0.00012,24.58738]
[1776585385896,45.3,75330.14,0.56,-0.32487,0.00012,24.58738]
[1776585388814,45.3,75331.86,0.56,-0.32468,0.00012,24.58189]
[1776585388915,45.3,75334.17,0.56,-0.32441,0.00012,24.57441]
[1776585394237,45.31,75335.95,0.56,-0.32419,0.00012,24.56542]
[1776585399240,45.31,75337.19,0.56,-0.32406,0.00012,24.56163]
[1776585403026,45.31,75328.03,0.56,-0.32513,0.00012,24.592]
[1776585404286,45.31,75328.04,0.56,-0.32513,0.00012,24.59197]
[1776585404290,45.31,75328.04,0.56,-0.32513,0.00012,24.59197]
[1776585404328,45.31,75328.04,0.56,-0.32513,0.00012,24.59197]
[1776585404444,45.31,75328.04,0.56,-0.32513,0.00012,24.59197]
[1776585404474,45.31,75328.04,0.56,-0.32513,0.00012,24.59197]
[1776585404843,45.31,75327.54,0.56,-0.32519,0.00012,24.59364]
[1776585407010,45.31,75327.5,0.56,-0.3252,0.00012,24.5938]
[1776585407052,45.31,75327.5,0.56,-0.3252,0.00012,24.59383]
[1776585407865,45.31,75327.5,0.56,-0.3252,0.00012,24.59383]
[1776585407908,45.31,75327.5,0.56,-0.3252,0.00012,24.59383]
[1776585411689,45.31,75327.21,0.56,-0.32524,0.00012,24.5949]
[1776585411745,45.31,75327.21,0.56,-0.32524,0.00012,24.5949]
[1776585411871,45.31,75327.21,0.56,-0.32524,0.00012,24.5949]
[1776585411886,45.31,75327.09,0.56,-0.32525,0.00012,24.59533]
[1776585414818,45.32,75334.98,0.56,-0.32434,0.00012,24.56955]
[1776585417021,45.32,75334.14,0.56,-0.32444,0.00012,24.57236]
[1776585417275,45.32,75334.06,0.56,-0.32445,0.00012,24.57274]
[1776585417282,45.32,75334.06,0.56,-0.32445,0.00012,24.57274]
[1776585417964,45.32,75333.75,0.56,-0.32449,0.00012,24.57382]
[1776585420040,45.32,75333.6,0.56,-0.32451,0.00012,24.57438]
[1776585420488,45.32,75333.17,0.56,-0.32456,0.00012,24.57585]
[1776585422043,45.32,75333.17,0.56,-0.32456,0.00012,24.57585]
[1776585421520,45.32,75333.17,0.56,-0.32456,0.00012,24.57591]
[1776585425040,45.32,75332.48,0.56,-0.32464,0.00012,24.57824]
[1776585425122,45.32,75332.03,0.56,-0.3247,0.00012,24.5799]
[1776585430583,45.32,75330.07,0.56,-0.32494,0.00012,24.58663]
[1776585435952,45.33,75327.01,0.56,-0.32531,0.00012,24.59699]
[1776585441125,45.33,75325.03,0.56,-0.32554,0.00012,24.60368]
[1776585443164,45.33,75324.38,0.56,-0.32562,0.00012,24.6059]
[1776585443226,45.33,75324.38,0.56,-0.32562,0.00012,24.6059]
[1776585443313,45.33,75324.38,0.56,-0.32562,0.00012,24.6059]
[1776585443349,45.33,75324.38,0.56,-0.32562,0.00012,24.6059]
[1776585443567,45.33,75324.38,0.56,-0.32562,0.00012,24.6059]
[1776585443734,45.33,75324.38,0.56,-0.32562,0.00012,24.6059]
[1776585443866,45.33,75321.6,0.56,-0.32595,0.00012,24.61501]
[1776585444843,45.33,75321.6,0.56,-0.32595,0.00012,24.61501]
[1776585444912,45.33,75321.6,0.56,-0.32595,0.00012,24.61501]
[1776585444971,45.33,75319.84,0.56,-0.32615,0.00012,24.62082]
[1776585445866,45.33,75319.84,0.56,-0.32615,0.00012,24.62082]
[1776585445965,45.33,75319.48,0.56,-0.3262,0.00012,24.62202]
[1776585451730,45.33,75319.22,0.56,-0.32621,0.00012,24.61962]
[1776585457773,45.34,75319.74,0.56,-0.32616,0.00012,24.61808]
[1776585462810,45.34,75322.35,0.56,-0.32586,0.00012,24.60971]
[1776585467844,45.34,75322.16,0.56,-0.32589,0.00012,24.61052]
[1776585472882,45.34,75316.77,0.56,-0.32652,0.00012,24.62822]
[1776585477918,45.34,75314.72,0.56,-0.32676,0.00012,24.63497]
[1776585482433,45.34,75315.23,0.56,-0.3267,0.00012,24.63336]
[1776585482953,45.34,75315.23,0.56,-0.3267,0.00012,24.63337]
[1776585487987,45.34,75315.25,0.56,-0.3267,0.00012,24.63337]
[1776585488495,45.34,75315.25,0.56,-0.3267,0.00012,24.63337]
[1776585488995,45.34,75315.58,0.56,-0.32667,0.00012,24.63231]
[1776585494031,45.34,75315.82,0.56,-0.32664,0.00012,24.63157]
[1776585497303,45.34,75318.13,0.56,-0.32637,0.00012,24.62411]
[1776585498728,45.34,75318.0,0.56,-0.32639,0.00012,24.62455]
[1776585499065,45.34,75318.15,0.56,-0.32637,0.00012,24.62408]
[1776585504100,45.34,75318.73,0.56,-0.3263,0.00012,24.62227]
[1776585508953,45.35,75318.08,0.56,-0.32638,0.00012,24.62445]
[1776585509135,45.35,75319.62,0.56,-0.3262,0.00012,24.61946]
[1776585511244,45.35,75319.44,0.56,-0.32623,0.00012,24.62007]
[1776585512356,45.35,75320.68,0.56,-0.32606,0.00012,24.61268]
[1776585513033,45.35,75320.68,0.56,-0.32606,0.00012,24.61268]
[1776585513134,45.35,75321.12,0.56,-0.32601,0.00012,24.61128]
[1776585521256,45.35,75322.02,0.56,-0.32591,0.00012,24.60842]
[1776585526587,45.35,75324.62,0.56,-0.32562,0.00012,24.60011]
[1776585532298,45.35,75324.62,0.56,-0.32562,0.00012,24.60026]
[1776585537588,45.35,75326.45,0.56,-0.32541,0.00012,24.59443]
[1776585539505,45.35,75326.52,0.56,-0.32541,0.00012,24.59427]
[1776585540107,45.35,75326.96,0.56,-0.32536,0.00012,24.59291]
[1776585545388,45.35,75326.22,0.56,-0.32545,0.00012,24.59548]
[1776585547627,45.35,75325.9,0.56,-0.32549,0.00012,24.59655]
[1776585547679,45.35,75325.9,0.56,-0.32549,0.00012,24.59655]
[1776585547729,45.35,75326.14,0.56,-0.32546,0.00012,24.59579]
[1776585551744,45.36,75321.19,0.56,-0.32604,0.00012,24.61197]
[1776585551776,45.36,75320.33,0.56,-0.32614,0.00012,24.61477]
[1776585553264,45.36,75320.33,0.56,-0.32614,0.00012,24.61477]
[1776585553800,45.36,75320.33,0.56,-0.32614,0.00012,24.61477]
[1776585554036,45.36,75320.33,0.56,-0.32614,0.00012,24.61477]
[1776585554046,45.36,75320.33,0.56,-0.32614,0.00012,24.61477]
[1776585554059,45.36,75320.33,0.56,-0.32614,0.00012,24.61477]
[1776585554120,45.36,75320.41,0.56,-0.32613,0.00012,24.61452]
[1776585555709,45.36,75320.13,0.56,-0.32616,0.00012,24.61543]
[1776585555850,45.36,75320.13,0.56,-0.32616,0.00012,24.61543]
[1776585556896,45.36,75317.9,0.56,-0.32642,0.00012,24.62268]
[1776585556967,45.36,75316.8,0.56,-0.32655,0.00012,24.62625]
[1776585557879,45.36,75316.8,0.56,-0.32655,0.00012,24.62625]
[1776585557980,45.36,75307.99,0.56,-0.32757,0.00012,24.65476]
[1776585558980,45.36,75307.99,0.56,-0.32757,0.00012,24.65476]
[1776585559943,45.35,75306.38,0.56,-0.32776,0.00012,24.65988]
[1776585559986,45.35,75306.49,0.56,-0.32775,0.00012,24.65953]
[1776585562273,45.35,75306.49,0.56,-0.32774,0.00012,24.65949]
[1776585563167,45.35,75306.2,0.56,-0.32777,0.00012,24.66031]
[1776585569161,45.35,75305.46,0.56,-0.32786,0.00012,24.66257]
[1776585573279,45.35,75302.72,0.56,-0.32815,0.00012,24.66777]
[1776585576391,45.35,75302.48,0.56,-0.32817,0.00012,24.66833]
[1776585576937,45.35,75302.47,0.56,-0.32817,0.00012,24.66837]
[1776585583525,45.34,75302.67,0.56,-0.32814,0.00012,24.66745]
[1776585586482,45.34,75302.89,0.56,-0.32811,0.00012,24.66651]
[1776585586676,45.34,75302.71,0.56,-0.32813,0.00012,24.66703]
[1776585591711,45.34,75303.1,0.56,-0.32807,0.00012,24.66547]
[1776585592489,45.34,75303.1,0.56,-0.32807,0.00012,24.66547]
[1776585592718,45.34,75302.93,0.56,-0.32809,0.00012,24.66596]
[1776585593421,45.34,75302.93,0.56,-0.32809,0.00012,24.66596]
[1776585593725,45.34,75302.98,0.56,-0.32808,0.00012,24.66574]
[1776585598119,45.33,75301.7,0.56,-0.32822,0.00012,24.66961]
[1776585598168,45.33,75300.93,0.56,-0.32831,0.00012,24.67203]
[1776585598325,45.33,75300.93,0.56,-0.32831,0.00012,24.67203]
[1776585599115,45.33,75300.46,0.56,-0.32836,0.00012,24.67348]
[1776585601367,45.33,75299.45,0.56,-0.32848,0.00012,24.67666]
[1776585602838,45.33,75279.26,0.56,-0.33084,0.00012,24.74111]
[1776585600104,45.33,75279.26,0.56,-0.33084,0.00012,24.74111]
[1776585607907,45.33,75279.26,0.56,-0.33084,0.00012,24.74111]
[1776585612358,45.33,75254.2,0.56,-0.33378,0.00012,24.8199]
[1776585613036,45.33,75254.2,0.56,-0.33378,0.00012,24.8199]
[1776585613133,45.33,75264.34,0.56,-0.33259,0.00012,24.78818]
[1776585613274,45.33,75264.34,0.56,-0.33259,0.00012,24.78818]
[1776585613572,45.33,75264.34,0.56,-0.33259,0.00012,24.78818]
[1776585613869,45.33,75265.9,0.56,-0.33241,0.00012,24.78328]
[1776585616051,45.33,75263.48,0.56,-0.33269,0.00012,24.79088]
[1776585616169,45.33,75265.16,0.56,-0.3325,0.00012,24.78561]
[1776585616882,45.33,75265.16,0.56,-0.3325,0.00012,24.78561]
[1776585617239,45.33,75262.83,0.56,-0.33277,0.00012,24.79292]
[1776585619925,45.33,75255.17,0.56,-0.33367,0.00012,24.81687]
[1776585623148,45.33,75257.33,0.56,-0.33342,0.00012,24.81013]
[1776585623247,45.33,75258.78,0.56,-0.33325,0.00012,24.8056]
[1776585628988,45.33,75261.46,0.56,-0.33293,0.00012,24.79721]
[1776585629995,45.33,75246.77,0.56,-0.33466,0.00012,24.84299]
[1776585635034,45.33,75243.81,0.56,-0.33499,0.00012,24.84881]
[1776585640069,45.33,75242.18,0.56,-0.33518,0.00012,24.85386]
[1776585645107,45.33,75228.95,0.56,-0.33674,0.00012,24.89456]
[1776585650139,45.33,75228.89,0.56,-0.33675,0.00012,24.89474]
[1776585655175,45.33,75235.84,0.56,-0.33593,0.00012,24.87341]
[1776585659202,45.33,75242.5,0.56,-0.33515,0.00012,24.85293]
[1776585664240,45.33,75254.84,0.56,-0.3337,0.00012,24.81471]
[1776585669274,45.34,75257.3,0.56,-0.33342,0.00012,24.80724]
[1776585674310,45.34,75261.17,0.56,-0.33297,0.00012,24.79534]
[1776585679344,45.34,75249.91,0.56,-0.3343,0.00012,24.83074]
[1776585684379,45.34,75253.04,0.56,-0.33394,0.00012,24.82126]
[1776585689415,45.35,75256.05,0.56,-0.33359,0.00012,24.81195]
[1776585692666,45.35,75265.24,0.56,-0.3325,0.00012,24.77988]
[1776585692671,45.35,75268.35,0.56,-0.33213,0.00012,24.77015]
[1776585697811,45.35,75267.35,0.56,-0.33226,0.00012,24.77352]
[1776585703466,45.35,75262.91,0.56,-0.33279,0.00012,24.78767]
[1776585709559,45.36,75254.67,0.56,-0.33378,0.00012,24.81422]
[1776585714119,45.36,75254.05,0.56,-0.33387,0.00012,24.8165]
[1776585717126,45.37,75253.29,0.56,-0.33397,0.00012,24.81921]
[1776585717219,45.37,75252.77,0.56,-0.33404,0.00012,24.82106]
[1776585721640,45.37,75252.31,0.56,-0.3341,0.00012,24.82285]
[1776585721708,45.37,75252.39,0.56,-0.3341,0.00012,24.82272]
[1776585723657,45.37,75262.95,0.56,-0.33286,0.00012,24.78976]
[1776585726676,45.37,75275.64,0.56,-0.33136,0.00012,24.74975]
[1776585727912,45.37,75275.64,0.56,-0.33136,0.00012,24.74975]
[1776585727961,45.37,75282.21,0.56,-0.33059,0.00012,24.72894]
[1776585728579,45.37,75282.21,0.56,-0.33059,0.00012,24.72894]
[1776585728762,45.37,75282.21,0.56,-0.33059,0.00012,24.72894]
[1776585728779,45.37,75288.96,0.56,-0.3298,0.00012,24.70748]
[1776585730708,45.37,75298.3,0.56,-0.32871,0.00012,24.67752]
[1776585732327,45.37,75298.3,0.56,-0.32871,0.00012,24.67752]
[1776585732719,45.37,75292.46,0.56,-0.32939,0.00012,24.6961]
[1776585738095,45.37,75277.56,0.56,-0.33112,0.00012,24.74301]
[1776585739394,45.37,75277.56,0.56,-0.33112,0.00012,24.74301]
[1776585739769,45.37,75276.23,0.56,-0.33127,0.00012,24.74711]
[1776585740778,45.36,75264.06,0.56,-0.33269,0.00012,24.78534]
[1776585742793,45.36,75259.04,0.56,-0.33328,0.00012,24.80082]
[1776585745814,45.36,75269.43,0.56,-0.33204,0.00012,24.76791]
[1776585748164,45.35,75258.02,0.56,-0.33337,0.00012,24.80332]
[1776585753870,45.35,75261.31,0.56,-0.33294,0.00012,24.78895]
[1776585758850,45.34,75263.52,0.56,-0.33266,0.00012,24.78132]
[1776585759006,45.34,75263.52,0.56,-0.33266,0.00012,24.78132]
[1776585759047,45.34,75268.76,0.56,-0.33205,0.00012,24.76485]
[1776585764952,45.33,75272.92,0.56,-0.33153,0.00012,24.75099]
[1776585769983,45.32,75273.3,0.56,-0.33147,0.00012,24.7492]
[1776585777030,45.32,75272.91,0.56,-0.33149,0.00012,24.7496]
[1776585783072,45.31,75273.14,0.56,-0.33143,0.00012,24.74803]
[1776585786497,45.3,75273.1,0.56,-0.33143,0.00012,24.74791]
[1776585787104,45.3,75273.42,0.56,-0.33138,0.00012,24.74666]
[1776585791688,45.3,75277.78,0.56,-0.33085,0.00012,24.73242]
[1776585795976,45.29,75274.59,0.56,-0.33121,0.00012,24.74209]
[1776585796165,45.29,75272.34,0.56,-0.33147,0.00012,24.74909]
[1776585801199,45.28,75271.9,0.56,-0.33151,0.00012,24.74988]
[1776585806250,45.28,75272.63,0.56,-0.3314,0.00012,24.74709]
[1776585813223,45.27,75274.63,0.56,-0.33113,0.00012,24.7367]
[1776585818656,45.26,75273.96,0.56,-0.33118,0.00012,24.73799]
[1776585825368,45.25,75273.96,0.56,-0.33115,0.00012,24.73714]
[1776585830403,45.25,75269.08,0.56,-0.3317,0.00012,24.75194]
[1776585830626,45.25,75269.08,0.56,-0.3317,0.00012,24.75194]
[1776585831411,45.25,75267.79,0.56,-0.33185,0.00012,24.75588]
[1776585834902,45.24,75262.08,0.56,-0.33251,0.00012,24.77343]
[1776585835004,45.24,75261.08,0.56,-0.33262,0.00012,24.77658]
[1776585838804,45.24,75261.6,0.56,-0.33255,0.00012,24.77448]
[1776585838905,45.23,75262.03,0.56,-0.33249,0.00012,24.77297]
[1776585839922,45.23,75262.03,0.56,-0.33249,0.00012,24.77297]
[1776585840472,45.23,75262.03,0.56,-0.33248,0.00012,24.77266]
[1776585842202,45.23,75263.05,0.56,-0.33236,0.00012,24.76929]
[1776585843233,45.23,75264.02,0.56,-0.33224,0.00012,24.76609]
[1776585849480,45.22,75265.29,0.56,-0.33207,0.00012,24.76147]
[1776585857887,45.21,75267.23,0.56,-0.3318,0.00012,24.75431]
[1776585857975,45.21,75267.23,0.56,-0.3318,0.00012,24.75431]
[1776585858360,45.2,75268.46,0.56,-0.33163,0.00012,24.74969]
[1776585859618,45.2,75259.71,0.56,-0.33266,0.00012,24.77716]
[1776585863168,45.2,75259.74,0.56,-0.33264,0.00012,24.77656]
[1776585864229,45.19,75258.66,0.56,-0.33276,0.00012,24.7798]
[1776585864324,45.19,75258.27,0.56,-0.33281,0.00012,24.781]
[1776585869757,45.19,75255.18,0.56,-0.33317,0.00012,24.7906]
[1776585869772,45.19,75255.18,0.56,-0.33317,0.00012,24.7906]
[1776585869988,45.19,75255.18,0.56,-0.33317,0.00012,24.7906]
[1776585870234,45.19,75255.18,0.56,-0.33317,0.00012,24.7906]
[1776585870293,45.19,75254.61,0.56,-0.33323,0.00012,24.7924]
[1776585872333,45.19,75245.38,0.56,-0.33431,0.00012,24.81797]
[1776585877733,45.19,75243.26,0.56,-0.33456,0.00012,24.82469]
[1776585883433,45.2,75241.88,0.56,-0.33473,0.00012,24.82908]
[1776585888270,45.2,75241.18,0.56,-0.33482,0.00012,24.83142]
[1776585888502,45.2,75241.18,0.56,-0.33482,0.00012,24.83142]
[1776585888603,45.2,75241.54,0.56,-0.33478,0.00012,24.83041]
[1776585892553,45.2,75243.02,0.56,-0.33461,0.00012,24.82599]
[1776585892723,45.2,75243.02,0.56,-0.33461,0.00012,24.82599]
[1776585892740,45.2,75243.02,0.56,-0.33461,0.00012,24.82599]
[1776585892849,45.2,75243.02,0.56,-0.33461,0.00012,24.82605]
[1776585895181,45.2,75243.08,0.56,-0.33461,0.00012,24.82592]
[1776585895722,45.2,75243.17,0.56,-0.3346,0.00012,24.82576]
[1776585896263,45.2,75243.17,0.56,-0.3346,0.00012,24.82576]
[1776585900702,45.21,75243.31,0.56,-0.33459,0.00012,24.82555]
[1776585900901,45.21,75243.31,0.56,-0.33459,0.00012,24.82561]
[1776585905935,45.21,75244.03,0.56,-0.33452,0.00012,24.82367]
[1776585910970,45.21,75242.12,0.56,-0.33476,0.00012,24.8299]
[1776585915981,45.22,75242.43,0.56,-0.33473,0.00012,24.82916]
[1776585919191,45.22,75241.49,0.56,-0.33484,0.00012,24.83225]
[1776585919361,45.22,75239.69,0.56,-0.33506,0.00012,24.83794]
[1776585920466,45.22,75239.69,0.56,-0.33506,0.00012,24.83794]
[1776585920498,45.22,75239.69,0.56,-0.33506,0.00012,24.83794]
[1776585920522,45.22,75232.39,0.56,-0.33593,0.00012,24.8606]
[1776585921061,45.22,75232.39,0.56,-0.33593,0.00012,24.8606]
[1776585921149,45.22,75226.97,0.56,-0.33657,0.00012,24.87729]
[1776585922664,45.22,75226.97,0.56,-0.33657,0.00012,24.87735]
[1776585923474,45.22,75229.64,0.56,-0.33626,0.00012,24.86921]
[1776585923580,45.22,75229.64,0.56,-0.33626,0.00012,24.86921]
[1776585923641,45.22,75229.64,0.56,-0.33626,0.00012,24.86921]
[1776585924544,45.22,75229.64,0.56,-0.33626,0.00012,24.86921]
[1776585924579,45.22,75229.64,0.56,-0.33626,0.00012,24.86921]
[1776585925023,45.22,75229.64,0.56,-0.33626,0.00012,24.86921]
[1776585925469,45.22,75235.84,0.56,-0.33552,0.00012,24.85013]
[1776585926877,45.22,75235.8,0.56,-0.33553,0.00012,24.85029]
[1776585926915,45.22,75235.8,0.56,-0.33553,0.00012,24.85029]
[1776585927037,45.22,75235.8,0.56,-0.33553,0.00012,24.85029]
[1776585928333,45.22,75235.89,0.56,-0.33552,0.00012,24.85008]
[1776585934570,45.22,75236.73,0.56,-0.33541,0.00012,24.84428]
[1776585939166,45.23,75240.33,0.56,-0.33499,0.00012,24.83331]
[1776585939501,45.23,75243.27,0.56,-0.33465,0.00012,24.82427]
[1776585943911,45.23,75243.23,0.56,-0.33466,0.00012,24.82454]
[1776585945248,45.23,75242.65,0.56,-0.33473,0.00012,24.82639]
[1776585945252,45.23,75242.37,0.56,-0.33476,0.00012,24.82735]
[1776585947258,45.23,75242.37,0.56,-0.33476,0.00012,24.82735]
[1776585947359,45.23,75242.37,0.56,-0.33477,0.00012,24.82743]
[1776585953269,45.23,75241.73,0.56,-0.33485,0.00012,24.82967]
[1776585958306,45.24,75237.18,0.56,-0.3354,0.00012,24.84399]
[1776585963340,45.24,75236.68,0.56,-0.33546,0.00012,24.84577]
[1776585968378,45.24,75238.92,0.56,-0.33521,0.00012,24.8391]
[1776585973410,45.24,75238.6,0.56,-0.33525,0.00012,24.84035]
[1776585976431,45.25,75230.01,0.56,-0.33627,0.00012,24.86702]
[1776585986501,45.25,75230.08,0.56,-0.33628,0.00012,24.86723]
[1776585991535,45.25,75233.04,0.56,-0.33592,0.00012,24.85503]
[1776585997579,45.26,75233.68,0.56,-0.33586,0.00012,24.85341]
[1776586002614,45.26,75233.92,0.56,-0.33584,0.00012,24.85296]
[1776586003624,45.26,75241.85,0.56,-0.33491,0.00012,24.82849]
[1776586008656,45.27,75242.93,0.56,-0.33479,0.00012,24.82547]
[1776586013695,45.27,75241.93,0.56,-0.33492,0.00012,24.82887]
[1776586017665,45.27,75243.94,0.56,-0.33469,0.00012,24.82277]
[1776586017753,45.27,75243.94,0.56,-0.33469,0.00012,24.82277]
[1776586017769,45.27,75243.94,0.56,-0.33469,0.00012,24.82277]
[1776586017781,45.27,75243.94,0.56,-0.33469,0.00012,24.82277]
[1776586017867,45.27,75243.9,0.56,-0.3347,0.00012,24.82302]
[1776586022849,45.27,75242.54,0.56,-0.33487,0.00012,24.82749]
[1776586022857,45.28,75242.96,0.56,-0.33482,0.00012,24.82625]
[1776586028315,45.28,75242.92,0.56,-0.33483,0.00012,24.82654]
[1776586028394,45.28,75243.76,0.56,-0.33474,0.00012,24.82411]
[1776586033900,45.28,75247.49,0.56,-0.3343,0.00012,24.81274]
[1776586034285,45.28,75247.49,0.56,-0.3343,0.00012,24.81274]
[1776586034447,45.28,75251.31,0.56,-0.33385,0.00012,24.80071]
[1776586040647,45.27,75256.55,0.56,-0.33321,0.00012,24.78373]
[1776586042480,45.27,75259.88,0.56,-0.33281,0.00012,24.77296]
[1776586042492,45.27,75259.88,0.56,-0.33281,0.00012,24.77296]
[1776586042581,45.27,75262.05,0.56,-0.33254,0.00012,24.76585]
[1776586048442,45.26,75259.59,0.56,-0.33281,0.00012,24.77303]
[1776586053452,45.25,75256.1,0.56,-0.33318,0.00012,24.7799]
[1776586057278,45.25,75248.55,0.56,-0.33405,0.00012,24.80289]
[1776586062628,45.24,75247.87,0.56,-0.33411,0.00012,24.80421]
[1776586065505,45.23,75247.52,0.56,-0.33412,0.00012,24.80467]
[1776586065587,45.23,75245.26,0.56,-0.33439,0.00012,24.81155]
[1776586068867,45.23,75242.34,0.56,-0.33473,0.00012,24.82052]
[1776586068874,45.23,75242.34,0.56,-0.33473,0.00012,24.82052]
[1776586068964,45.23,75242.76,0.56,-0.33468,0.00012,24.81915]
[1776586074113,45.22,75244.31,0.56,-0.33448,0.00012,24.81403]
[1776586079300,45.22,75245.55,0.56,-0.33433,0.00012,24.80998]
[1776586084448,45.22,75248.13,0.56,-0.33403,0.00012,24.80198]
[1776586084812,45.22,75248.31,0.56,-0.33401,0.00012,24.80158]
[1776586084971,45.22,75248.31,0.56,-0.33401,0.00012,24.80158]
[1776586085243,45.22,75249.1,0.56,-0.33392,0.00012,24.79911]
[1776586089107,45.23,75254.02,0.56,-0.33334,0.00012,24.78391]
[1776586089183,45.23,75254.02,0.56,-0.33334,0.00012,24.78391]
[1776586091058,45.23,75255.22,0.56,-0.3332,0.00012,24.78017]
[1776586094253,45.23,75255.22,0.56,-0.3332,0.00012,24.78013]
[1776586097324,45.23,75252.85,0.56,-0.33348,0.00012,24.78754]
[1776586097648,45.23,75252.85,0.56,-0.33348,0.00012,24.78754]
[1776586097738,45.23,75252.85,0.56,-0.33348,0.00012,24.78754]
[1776586098665,45.22,75252.93,0.56,-0.33346,0.00012,24.78711]
[1776586103676,45.22,75258.04,0.56,-0.33284,0.00012,24.77052]
[1776586108703,45.21,75260.96,0.56,-0.33248,0.00012,24.76069]
[1776586111296,45.21,75260.96,0.56,-0.33246,0.00012,24.76031]
[1776586111307,45.21,75260.96,0.56,-0.33246,0.00012,24.76031]
[1776586113322,45.2,75260.96,0.56,-0.33244,0.00012,24.75669]
[1776586113337,45.2,75260.96,0.56,-0.33244,0.00012,24.75669]
[1776586117395,45.2,75260.85,0.56,-0.33243,0.00012,24.75653]
[1776586117404,45.2,75260.85,0.56,-0.33243,0.00012,24.75653]
[1776586122443,45.19,75265.24,0.56,-0.3319,0.00012,24.74204]
[1776586123443,45.19,75264.87,0.56,-0.33193,0.00012,24.74309]
[1776586123455,45.19,75264.87,0.56,-0.33193,0.00012,24.74309]
[1776586124967,45.19,75264.81,0.56,-0.33193,0.00012,24.74304]
[1776586124975,45.19,75264.81,0.56,-0.33193,0.00012,24.74304]
[1776586125470,45.19,75264.81,0.56,-0.33193,0.00012,24.74292]
[1776586127478,45.19,75264.9,0.56,-0.33191,0.00012,24.74251]
[1776586127550,45.18,75264.68,0.56,-0.33194,0.00012,24.74309]
[1776586131944,45.18,75265.34,0.56,-0.33184,0.00012,24.74054]
[1776586132717,45.18,75254.73,0.56,-0.3331,0.00012,24.77403]
[1776586135130,45.18,75252.64,0.56,-0.33334,0.00012,24.7806]
[1776586135176,45.18,75252.64,0.56,-0.33334,0.00012,24.7806]
[1776586135593,45.18,75252.64,0.56,-0.33334,0.00012,24.7806]
[1776586135772,45.18,75252.32,0.56,-0.33338,0.00012,24.7816]
[1776586141144,45.18,75251.19,0.56,-0.33351,0.00012,24.78514]
[1776586146619,45.17,75251.0,0.56,-0.33351,0.00012,24.7849]
[1776586151653,45.16,75254.34,0.56,-0.33309,0.00012,24.77378]
[1776586156687,45.16,75253.48,0.56,-0.33317,0.00012,24.77588]
[1776586161723,45.16,75246.95,0.56,-0.33394,0.00012,24.79627]
[1776586168339,45.16,75246.72,0.56,-0.33397,0.00012,24.79703]
[1776586174375,45.16,75247.15,0.56,-0.3339,0.00012,24.79236]
[1776586179848,45.16,75249.81,0.56,-0.33359,0.00012,24.78392]
[1776586185831,45.15,75250.84,0.56,-0.33345,0.00012,24.78015]
[1776586190469,45.14,75250.58,0.56,-0.33345,0.00012,24.7803]
[1776586190489,45.14,75250.58,0.56,-0.33345,0.00012,24.7803]
[1776586190585,45.14,75250.58,0.56,-0.33345,0.00012,24.7803]
[1776586190603,45.14,75246.31,0.56,-0.33396,0.00012,24.79368]
[1776586192275,45.14,75242.78,0.56,-0.33438,0.00012,24.80471]
[1776586192342,45.14,75242.78,0.56,-0.33438,0.00012,24.80471]
[1776586192429,45.14,75242.78,0.56,-0.33438,0.00012,24.80471]
[1776586192468,45.14,75242.78,0.56,-0.33438,0.00012,24.80471]
[1776586194289,45.14,75240.75,0.56,-0.33462,0.00012,24.81101]
[1776586194798,45.14,75240.29,0.56,-0.33467,0.00012,24.8124]
[1776586200004,45.14,75242.35,0.56,-0.33442,0.00012,24.80589]
[1776586205380,45.14,75243.2,0.56,-0.33432,0.00012,24.80315]
[1776586205776,45.14,75243.2,0.56,-0.33432,0.00012,24.80315]
[1776586205870,45.14,75243.2,0.56,-0.33432,0.00012,24.80315]
[1776586209497,45.14,75244.68,0.56,-0.33414,0.00012,24.79843]
[1776586215098,45.14,75245.88,0.56,-0.33399,0.00012,24.79456]
[1776586218901,45.14,75247.0,0.56,-0.33386,0.00012,24.79101]
[1776586218979,45.14,75247.0,0.56,-0.33386,0.00012,24.79101]
[1776586219023,45.14,75247.0,0.56,-0.33386,0.00012,24.79101]
[1776586219078,45.14,75247.0,0.56,-0.33386,0.00012,24.79101]
[1776586219143,45.14,75247.0,0.56,-0.33386,0.00012,24.79101]
[1776586219836,45.14,75247.0,0.56,-0.33386,0.00012,24.79101]
[1776586219661,45.14,75250.81,0.56,-0.33341,0.00012,24.77905]
[1776586220130,45.14,75250.81,0.56,-0.33341,0.00012,24.77905]
[1776586221468,45.14,75258.62,0.56,-0.33249,0.00012,24.75445]
[1776586222034,45.14,75258.62,0.56,-0.33249,0.00012,24.75445]
[1776586222229,45.14,75258.62,0.56,-0.33249,0.00012,24.75445]
[1776586222433,45.14,75258.62,0.56,-0.33249,0.00012,24.75445]
[1776586222494,45.14,75257.95,0.56,-0.33256,0.00012,24.75656]
[1776586225016,45.14,75257.08,0.56,-0.33267,0.00012,24.75929]
[1776586225077,45.14,75255.88,0.56,-0.3328,0.00012,24.76295]
[1776586230200,45.13,75255.45,0.56,-0.33283,0.00012,24.76367]
[1776586233495,45.13,75254.55,0.56,-0.33292,0.00012,24.76291]
[1776586233557,45.13,75254.55,0.56,-0.33292,0.00012,24.76291]
[1776586234489,45.12,75254.13,0.56,-0.33296,0.00012,24.764]
[1776586234508,45.12,75254.13,0.56,-0.33296,0.00012,24.764]
[1776586236029,45.12,75254.13,0.56,-0.33295,0.00012,24.76389]
[1776586236164,45.12,75254.13,0.56,-0.33295,0.00012,24.76389]
[1776586236991,45.12,75253.68,0.56,-0.333,0.00012,24.76518]
[1776586237687,45.12,75253.68,0.56,-0.333,0.00012,24.76518]
[1776586241426,45.12,75253.27,0.56,-0.33304,0.00012,24.76604]
[1776586241501,45.12,75253.27,0.56,-0.33304,0.00012,24.76604]
[1776586247320,45.11,75252.68,0.56,-0.33308,0.00012,24.76723]
[1776586252359,45.1,75252.38,0.56,-0.3331,0.00012,24.76765]
[1776586256611,45.1,75249.25,0.56,-0.33346,0.00012,24.77717]
[1776586256666,45.1,75249.25,0.56,-0.33346,0.00012,24.77717]
[1776586257663,45.1,75250.05,0.56,-0.33336,0.00012,24.77445]
[1776586257726,45.1,75250.05,0.56,-0.33336,0.00012,24.77445]
[1776586264248,45.09,75248.55,0.56,-0.33352,0.00012,24.77866]
[1776586269478,45.08,75247.5,0.56,-0.33362,0.00012,24.78125]
[1776586274725,45.08,75247.7,0.56,-0.33359,0.00012,24.78033]
[1776586276121,45.08,75246.89,0.56,-0.33367,0.00012,24.78258]
[1776586276178,45.08,75246.89,0.56,-0.33367,0.00012,24.78258]
[1776586276231,45.08,75246.89,0.56,-0.33367,0.00012,24.78258]
[1776586276699,45.08,75246.89,0.56,-0.33367,0.00012,24.78258]
[1776586276770,45.08,75246.89,0.56,-0.33367,0.00012,24.78258]
[1776586276859,45.08,75254.89,0.56,-0.33272,0.00012,24.75722]
[1776586277006,45.08,75254.89,0.56,-0.33272,0.00012,24.75722]
[1776586278545,45.08,75263.43,0.56,-0.33171,0.00012,24.7301]
[1776586280558,45.07,75272.26,0.56,-0.33066,0.00012,24.70187]
[1776586280961,45.07,75272.26,0.56,-0.33066,0.00012,24.70187]
[1776586281015,45.07,75272.26,0.56,-0.33066,0.00012,24.70187]
[1776586281909,45.07,75272.26,0.56,-0.33066,0.00012,24.70187]
[1776586281890,45.07,75272.41,0.56,-0.33064,0.00012,24.70131]
[1776586281977,45.07,75272.41,0.56,-0.33064,0.00012,24.70131]
[1776586282323,45.07,75272.41,0.56,-0.33064,0.00012,24.70131]
[1776586282572,45.07,75272.41,0.56,-0.33064,0.00012,24.70131]
[1776586287814,45.07,75276.03,0.56,-0.33021,0.00012,24.68959]
[1776586287865,45.07,75276.03,0.56,-0.33021,0.00012,24.68959]
[1776586287953,45.07,75276.03,0.56,-0.33021,0.00012,24.68959]
[1776586287917,45.07,75278.84,0.56,-0.32987,0.00012,24.68052]
[1776586288801,45.07,75278.84,0.56,-0.32987,0.00012,24.68052]
[1776586288860,45.07,75278.84,0.56,-0.32987,0.00012,24.68052]
[1776586288870,45.07,75288.38,0.56,-0.32875,0.00012,24.6498]
[1776586290639,45.07,75296.39,0.56,-0.32781,0.00012,24.62383]
[1776586292332,45.07,75299.57,0.56,-0.32742,0.00012,24.61014]
[1776586292391,45.07,75299.57,0.56,-0.32742,0.00012,24.61014]
[1776586292668,45.07,75299.57,0.56,-0.32742,0.00012,24.61014]
[1776586292751,45.07,75300.49,0.56,-0.32731,0.00012,24.60719]
[1776586293513,45.07,75300.49,0.56,-0.32731,0.00012,24.60719]
[1776586293653,45.07,75300.49,0.56,-0.32731,0.00012,24.60722]
[1776586294684,45.07,75300.49,0.56,-0.32731,0.00012,24.60722]
[1776586294736,45.07,75300.49,0.56,-0.32731,0.00012,24.60722]
[1776586297571,45.07,75301.77,0.56,-0.32716,0.00012,24.60311]
[1776586297688,45.07,75301.77,0.56,-0.32717,0.00012,24.60317]
[1776586302765,45.08,75306.93,0.56,-0.32657,0.00012,24.58657]
[1776586308932,45.08,75306.59,0.56,-0.32662,0.00012,24.58796]
[1776586314348,45.08,75306.32,0.56,-0.32666,0.00012,24.58915]
[1776586322184,45.09,75304.01,0.56,-0.32695,0.00012,24.59725]
[1776586327388,45.09,75302.57,0.56,-0.32713,0.00012,24.60225]
[1776586328028,45.09,75306.43,0.56,-0.32668,0.00012,24.58973]
[1776586328077,45.09,75306.43,0.56,-0.32668,0.00012,24.58973]
[1776586333942,45.1,75305.05,0.56,-0.32685,0.00012,24.59469]
[1776586338977,45.1,75304.84,0.56,-0.32689,0.00012,24.59575]
[1776586344013,45.1,75309.46,0.56,-0.32636,0.00012,24.58105]
[1776586349047,45.11,75307.67,0.56,-0.32658,0.00012,24.58731]
[1776586354471,45.11,75307.55,0.56,-0.32659,0.00012,24.58465]
[1776586362463,45.12,75306.84,0.56,-0.3267,0.00012,24.5877]
[1776586369188,45.12,75306.2,0.56,-0.32679,0.00012,24.59033]
[1776586375231,45.13,75308.7,0.56,-0.32651,0.00012,24.58263]
[1776586382603,45.13,75312.6,0.56,-0.32607,0.00012,24.57042]
[1776586390160,45.14,75314.71,0.56,-0.32584,0.00012,24.5639]
[1776586396382,45.14,75312.0,0.56,-0.32618,0.00012,24.57352]
[1776586401415,45.15,75312.92,0.56,-0.32609,0.00012,24.57091]
[1776586406723,45.15,75314.96,0.56,-0.32586,0.00012,24.56456]
[1776586406748,45.15,75314.96,0.56,-0.32586,0.00012,24.56456]
[1776586406896,45.15,75315.43,0.56,-0.32581,0.00012,24.56319]
[1776586407792,45.15,75315.43,0.56,-0.32581,0.00012,24.56319]
[1776586407823,45.15,75315.43,0.56,-0.32581,0.00012,24.56319]
[1776586407892,45.15,75315.35,0.56,-0.32582,0.00012,24.56353]
[1776586415584,45.16,75314.93,0.56,-0.32587,0.00012,24.56195]
[1776586416173,45.16,75314.93,0.56,-0.32587,0.00012,24.56212]
[1776586416202,45.16,75314.93,0.56,-0.32587,0.00012,24.56212]
[1776586416216,45.16,75314.93,0.56,-0.32587,0.00012,24.56212]
[1776586418423,45.16,75314.37,0.56,-0.32594,0.00012,24.56413]
[1776586418479,45.16,75314.16,0.56,-0.32597,0.00012,24.56491]
[1776586423844,45.17,75312.94,0.56,-0.32613,0.00012,24.56933]
[1776586429322,45.17,75312.11,0.56,-0.32624,0.00012,24.57239]
[1776586434649,45.18,75313.1,0.56,-0.32614,0.00012,24.56977]
[1776586440693,45.18,75313.97,0.56,-0.32606,0.00012,24.56744]
[1776586445731,45.19,75318.51,0.56,-0.32554,0.00012,24.55302]
[1776586450763,45.19,75318.31,0.56,-0.32558,0.00012,24.55414]
[1776586455800,45.2,75318.77,0.56,-0.32554,0.00012,24.55316]
[1776586460835,45.2,75319.46,0.56,-0.32547,0.00012,24.55132]
[1776586465870,45.2,75319.77,0.56,-0.32545,0.00012,24.55069]
[1776586470904,45.21,75319.85,0.56,-0.32545,0.00012,24.5508]
[1776586472393,45.21,75317.32,0.56,-0.32573,0.00012,24.55571]
[1776586472426,45.21,75317.32,0.56,-0.32573,0.00012,24.55571]
[1776586472591,45.21,75317.32,0.56,-0.32573,0.00012,24.55571]
[1776586472918,45.21,75317.32,0.56,-0.32574,0.00012,24.55584]
[1776586478961,45.21,75315.54,0.56,-0.32596,0.00012,24.56204]
[1776586479748,45.21,75315.54,0.56,-0.32596,0.00012,24.56204]
[1776586479814,45.21,75315.54,0.56,-0.32596,0.00012,24.56204]
[1776586480710,45.21,75318.12,0.56,-0.32566,0.00012,24.55366]
[1776586480977,45.21,75314.71,0.56,-0.32606,0.00012,24.56488]
[1776586483503,45.21,75311.49,0.56,-0.32644,0.00012,24.57549]
[1776586483527,45.21,75311.49,0.56,-0.32644,0.00012,24.57549]
[1776586484160,45.22,75301.6,0.56,-0.3276,0.00012,24.60767]
[1776586487726,45.22,75300.94,0.56,-0.32768,0.00012,24.60987]
[1776586487798,45.22,75300.94,0.56,-0.32768,0.00012,24.60987]
[1776586488129,45.22,75303.98,0.56,-0.32732,0.00012,24.60003]
[1776586493760,45.22,75302.85,0.56,-0.32746,0.00012,24.60381]
[1776586497100,45.22,75313.91,0.56,-0.32616,0.00012,24.56792]
[1776586504090,45.22,75314.72,0.56,-0.32608,0.00012,24.56544]
[1776586504144,45.22,75314.72,0.56,-0.32608,0.00012,24.56544]
[1776586504155,45.22,75315.76,0.56,-0.32596,0.00012,24.56216]
[1776586505070,45.22,75315.76,0.56,-0.32596,0.00012,24.56216]
[1776586505171,45.22,75315.65,0.56,-0.32597,0.00012,24.56255]
[1776586507116,45.22,75315.65,0.56,-0.32597,0.00012,24.56259]
[1776586508166,45.22,75315.59,0.56,-0.32598,0.00012,24.56285]
[1776586513201,45.22,75316.18,0.56,-0.32592,0.00012,24.56108]
[1776586518235,45.23,75318.09,0.56,-0.3257,0.00012,24.55496]
[1776586520293,45.23,75317.46,0.56,-0.32577,0.00012,24.55709]
[1776586520300,45.23,75317.55,0.56,-0.32576,0.00012,24.55679]
[1776586525786,45.23,75317.55,0.56,-0.32577,0.00012,24.55688]
[1776586527447,45.23,75317.55,0.56,-0.32577,0.00012,24.55697]
[1776586532468,45.23,75317.48,0.56,-0.32577,0.00012,24.55401]
[1776586537615,45.23,75317.48,0.56,-0.32577,0.00012,24.55416]
[1776586539385,45.23,75318.0,0.56,-0.32571,0.00012,24.55252]
[1776586545870,45.23,75311.88,0.56,-0.32643,0.00012,24.57265]
[1776586550961,45.23,75309.83,0.56,-0.32668,0.00012,24.57942]
[1776586556226,45.23,75308.88,0.56,-0.32679,0.00012,24.58258]
[1776586559735,45.24,75309.44,0.56,-0.32673,0.00012,24.58081]
[1776586560241,45.24,75309.33,0.56,-0.32674,0.00012,24.5812]
[1776586562505,45.24,75310.09,0.56,-0.32665,0.00012,24.57876]
[1776586562517,45.24,75310.09,0.56,-0.32665,0.00012,24.57876]
[1776586562580,45.24,75310.09,0.56,-0.32665,0.00012,24.57876]
[1776586562639,45.24,75310.09,0.56,-0.32665,0.00012,24.57876]
[1776586562703,45.24,75310.77,0.56,-0.32657,0.00012,24.57654]
[1776586563633,45.24,75310.77,0.56,-0.32657,0.00012,24.57654]
[1776586563653,45.24,75315.11,0.56,-0.32607,0.00012,24.56241]
[1776586566068,45.24,75317.28,0.56,-0.32581,0.00012,24.55538]
[1776586566079,45.24,75317.28,0.56,-0.32581,0.00012,24.55538]
[1776586566110,45.24,75316.63,0.56,-0.32589,0.00012,24.55754]
[1776586567286,45.24,75316.63,0.56,-0.32589,0.00012,24.55754]
[1776586567330,45.24,75316.63,0.56,-0.32589,0.00012,24.55754]
[1776586568120,45.24,75316.63,0.56,-0.32589,0.00012,24.55754]
[1776586568198,45.24,75316.63,0.56,-0.32589,0.00012,24.55754]
[1776586568221,45.24,75316.34,0.56,-0.32593,0.00012,24.55856]
[1776586570159,45.24,75316.04,0.56,-0.32596,0.00012,24.55958]
[1776586570226,45.24,75315.72,0.56,-0.326,0.00012,24.56066]
[1776586576642,45.24,75315.23,0.56,-0.32607,0.00012,24.56247]
[1776586581676,45.24,75315.06,0.56,-0.32609,0.00012,24.56321]
[1776586585301,45.24,75319.66,0.56,-0.32556,0.00012,24.54833]
[1776586585925,45.24,75320.14,0.56,-0.32551,0.00012,24.54681]
[1776586591746,45.25,75321.16,0.56,-0.32538,0.00012,24.54038]
[1776586596783,45.25,75318.62,0.56,-0.32569,0.00012,24.54903]
[1776586601817,45.25,75317.4,0.56,-0.32584,0.00012,24.55335]
[1776586606852,45.26,75316.85,0.56,-0.32591,0.00012,24.5555]
[1776586611888,45.26,75316.92,0.56,-0.32592,0.00012,24.55564]
[1776586614273,45.26,75316.92,0.56,-0.32592,0.00012,24.55564]
[1776586614908,45.26,75319.94,0.56,-0.32557,0.00012,24.54599]
[1776586619943,45.27,75321.32,0.56,-0.32543,0.00012,24.54191]
[1776586622519,45.27,75321.29,0.56,-0.32544,0.00012,24.54227]
[1776586622967,45.27,75321.29,0.56,-0.32544,0.00012,24.54227]
[1776586623770,45.27,75321.29,0.56,-0.32544,0.00012,24.54227]
[1776586623819,45.27,75321.29,0.56,-0.32544,0.00012,24.54227]
[1776586626515,45.27,75324.24,0.56,-0.3251,0.00012,24.53289]
[1776586627296,45.27,75324.79,0.56,-0.32505,0.00012,24.53128]
[1776586632527,45.28,75324.6,0.56,-0.32508,0.00012,24.5324]
[1776586637963,45.28,75326.0,0.56,-0.32494,0.00012,24.5283]
[1776586643037,45.29,75326.04,0.56,-0.32495,0.00012,24.52868]
[1776586648037,45.29,75325.9,0.56,-0.32498,0.00012,24.52965]
[1776586653071,45.3,75326.96,0.56,-0.32486,0.00012,24.52329]
[1776586658108,45.3,75326.11,0.56,-0.32497,0.00012,24.52659]
[1776586661039,45.31,75325.43,0.56,-0.32506,0.00012,24.52912]
[1776586661074,45.31,75325.43,0.56,-0.32506,0.00012,24.52912]
[1776586661287,45.31,75325.43,0.56,-0.32506,0.00012,24.52912]
[1776586661305,45.31,75325.43,0.56,-0.32506,0.00012,24.52912]
[1776586661335,45.31,75325.43,0.56,-0.32506,0.00012,24.52912]
[1776586661348,45.31,75325.43,0.56,-0.32506,0.00012,24.52912]
[1776586661261,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586661435,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586661467,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586661584,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586661711,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586661735,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586661815,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586661878,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586662222,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586662289,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586662319,45.31,75319.63,0.56,-0.32574,0.00012,24.5481]
[1776586662354,45.31,75303.65,0.56,-0.3276,0.00012,24.60002]
[1776586663056,45.31,75303.65,0.56,-0.3276,0.00012,24.60002]
[1776586663077,45.31,75303.65,0.56,-0.3276,0.00012,24.60002]
[1776586663080,45.31,75303.65,0.56,-0.3276,0.00012,24.60002]
[1776586663136,45.31,75303.65,0.56,-0.3276,0.00012,24.60002]
[1776586663324,45.31,75303.65,0.56,-0.3276,0.00012,24.60002]
[1776586663368,45.31,75302.54,0.56,-0.32773,0.00012,24.6036]
[1776586664273,45.31,75302.54,0.56,-0.32774,0.00012,24.60382]
[1776586665363,45.31,75302.54,0.56,-0.32774,0.00012,24.60382]
[1776586667517,45.31,75302.87,0.56,-0.3277,0.00012,24.60281]
[1776586669497,45.31,75305.16,0.56,-0.32744,0.00012,24.59549]
[1776586669532,45.31,75305.16,0.56,-0.32744,0.00012,24.59549]
[1776586669545,45.31,75305.45,0.56,-0.32741,0.00012,24.59455]
[1776586675339,45.31,75305.54,0.56,-0.3274,0.00012,24.59443]
[1776586680371,45.31,75305.39,0.56,-0.32742,0.00012,24.59506]
[1776586685406,45.32,75306.93,0.56,-0.32725,0.00012,24.59018]
[1776586690440,45.32,75306.2,0.56,-0.32734,0.00012,24.59268]
[1776586692461,45.32,75306.59,0.56,-0.32729,0.00012,24.59144]
[1776586692518,45.32,75306.59,0.56,-0.32729,0.00012,24.59144]
[1776586693764,45.32,75300.66,0.56,-0.32799,0.00012,24.61063]
[1776586693866,45.32,75300.64,0.56,-0.32799,0.00012,24.61071]
[1776586699887,45.32,75296.27,0.56,-0.3285,0.00012,24.62479]
[1776586705546,45.32,75291.27,0.56,-0.32908,0.00012,24.64066]
[1776586710581,45.31,75292.95,0.56,-0.32888,0.00012,24.63509]
[1776586713601,45.31,75292.95,0.56,-0.32888,0.00012,24.63509]
[1776586714040,45.31,75292.95,0.56,-0.32888,0.00012,24.63509]
[1776586714231,45.31,75292.95,0.56,-0.32888,0.00012,24.63509]
[1776586714437,45.31,75293.3,0.56,-0.32881,0.00012,24.63043]
[1776586716130,45.31,75290.4,0.56,-0.32915,0.00012,24.63973]
[1776586716337,45.31,75290.4,0.56,-0.32915,0.00012,24.63973]
[1776586716382,45.31,75290.4,0.56,-0.32915,0.00012,24.63973]
[1776586716831,45.31,75290.12,0.56,-0.32919,0.00012,24.64058]
[1776586716877,45.31,75290.12,0.56,-0.32919,0.00012,24.64058]
[1776586722666,45.31,75292.11,0.56,-0.32894,0.00012,24.63393]
[1776586723826,45.31,75292.11,0.56,-0.32894,0.00012,24.63393]
[1776586726269,45.31,75288.13,0.56,-0.32941,0.00012,24.64659]
[1776586726311,45.31,75288.13,0.56,-0.32941,0.00012,24.64659]
[1776586726345,45.31,75288.13,0.56,-0.32941,0.00012,24.64659]
[1776586726454,45.31,75286.4,0.56,-0.32961,0.00012,24.65202]
[1776586731374,45.3,75286.08,0.56,-0.32964,0.00012,24.6528]
[1776586733756,45.3,75287.92,0.56,-0.32941,0.00012,24.64674]
[1776586733787,45.3,75287.92,0.56,-0.32941,0.00012,24.64674]
[1776586733818,45.3,75287.92,0.56,-0.32941,0.00012,24.64674]
[1776586733853,45.3,75287.92,0.56,-0.32941,0.00012,24.64674]
[1776586733885,45.3,75287.92,0.56,-0.32941,0.00012,24.64674]
[1776586733915,45.3,75287.92,0.56,-0.32941,0.00012,24.64674]
[1776586733944,45.3,75287.92,0.56,-0.32941,0.00012,24.64674]
[1776586734111,45.3,75287.33,0.56,-0.32948,0.00012,24.64863]
[1776586739783,45.3,75284.4,0.56,-0.32982,0.00012,24.65766]
[1776586744092,45.3,75293.37,0.56,-0.32876,0.00012,24.62873]
[1776586749855,45.29,75289.66,0.56,-0.32919,0.00012,24.64042]
[1776586755291,45.29,75286.64,0.56,-0.32953,0.00012,24.64988]
[1776586760899,45.29,75280.56,0.56,-0.33024,0.00012,24.66905]
[1776586766079,45.29,75279.73,0.56,-0.33033,0.00012,24.67143]
[1776586769889,45.28,75280.0,0.56,-0.33029,0.00012,24.67033]
[1776586770484,45.28,75282.95,0.56,-0.32994,0.00012,24.66081]
[1776586773644,45.28,75282.65,0.56,-0.32995,0.00012,24.65826]
[1776586774514,45.28,75285.82,0.56,-0.32958,0.00012,24.64809]
[1776586775624,45.28,75286.81,0.56,-0.32946,0.00012,24.64488]
[1776586775635,45.28,75286.81,0.56,-0.32946,0.00012,24.64488]
[1776586776037,45.28,75286.81,0.56,-0.32946,0.00012,24.64488]
[1776586781072,45.28,75288.97,0.56,-0.3292,0.00012,24.63779]
[1776586786107,45.28,75289.4,0.56,-0.32914,0.00012,24.63623]
[1776586791143,45.28,75289.34,0.56,-0.32914,0.00012,24.63624]
[1776586796181,45.27,75288.57,0.56,-0.32923,0.00012,24.63843]
[1776586801214,45.27,75291.71,0.56,-0.32885,0.00012,24.62814]
[1776586806248,45.27,75291.78,0.56,-0.32884,0.00012,24.6277]
[1776586811284,45.27,75292.8,0.56,-0.32871,0.00012,24.62425]
[1776586816322,45.26,75293.18,0.56,-0.32866,0.00012,24.62281]
[1776586821354,45.26,75294.5,0.56,-0.3285,0.00012,24.61835]
[1776586821795,45.26,75294.5,0.56,-0.3285,0.00012,24.61835]
[1776586822296,45.26,75294.5,0.56,-0.3285,0.00012,24.61835]
[1776586822311,45.26,75294.5,0.56,-0.3285,0.00012,24.61835]
[1776586822474,45.26,75291.17,0.56,-0.32889,0.00012,24.62902]
[1776586823816,45.26,75291.17,0.56,-0.32888,0.00012,24.62898]
[1776586823976,45.26,75291.17,0.56,-0.32888,0.00012,24.62898]
[1776586824437,45.26,75291.17,0.56,-0.32888,0.00012,24.62898]
[1776586824451,45.26,75291.17,0.56,-0.32888,0.00012,24.62898]
[1776586824531,45.26,75277.9,0.56,-0.33044,0.00012,24.67133]
[1776586825871,45.26,75277.9,0.56,-0.33044,0.00012,24.67133]
[1776586826395,45.26,75277.15,0.56,-0.33053,0.00012,24.67364]
[1776586831431,45.26,75276.53,0.56,-0.33057,0.00012,24.67183]
[1776586833026,45.25,75276.21,0.56,-0.3306,0.00012,24.67268]
[1776586833988,45.25,75275.34,0.56,-0.3307,0.00012,24.67545]
[1776586834499,45.25,75268.92,0.56,-0.33145,0.00012,24.69565]
[1776586836010,45.25,75268.92,0.56,-0.33145,0.00012,24.69565]
[1776586836467,45.25,75268.37,0.56,-0.33151,0.00012,24.69719]
[1776586841504,45.24,75267.21,0.56,-0.33163,0.00012,24.70033]
[1776586842160,45.24,75267.21,0.56,-0.33163,0.00012,24.70033]
[1776586842448,45.24,75267.21,0.56,-0.33163,0.00012,24.70033]
[1776586842549,45.23,75266.93,0.56,-0.33163,0.00012,24.70014]
[1776586843363,45.23,75266.93,0.56,-0.33163,0.00012,24.70014]
[1776586843520,45.22,75266.93,0.56,-0.33159,0.00012,24.69909]
[1776586845959,45.2,75265.69,0.56,-0.33167,0.00012,24.70096]
[1776586848667,45.18,75267.23,0.56,-0.33142,0.00012,24.69409]
[1776586854596,45.11,75264.45,0.56,-0.33154,0.00012,24.69692]
[1776586856341,45.11,75264.45,0.56,-0.33154,0.00012,24.69692]
[1776586856435,45.11,75264.09,0.56,-0.33156,0.00012,24.69725]
[1776586862432,45.07,75261.09,0.56,-0.33178,0.00012,24.70294]
[1776586862530,45.06,75260.55,0.56,-0.33182,0.00012,24.70382]
[1776586864360,45.06,75260.55,0.56,-0.33182,0.00012,24.70382]
[1776586864548,45.06,75260.55,0.56,-0.33182,0.00012,24.70382]
[1776586864546,45.05,75258.94,0.56,-0.33201,0.00012,24.70878]
[1776586864728,45.05,75258.94,0.56,-0.33201,0.00012,24.70878]
[1776586865479,45.05,75268.94,0.56,-0.33082,0.00012,24.67696]
[1776586865885,45.05,75280.0,0.56,-0.32951,0.00012,24.64138]
[1776586867426,45.05,75280.0,0.56,-0.32951,0.00012,24.64138]
[1776586867482,45.05,75282.93,0.56,-0.32917,0.00012,24.63194]
[1776586868681,45.05,75283.11,0.56,-0.32914,0.00012,24.63132]
[1776586868688,45.05,75283.11,0.56,-0.32914,0.00012,24.63132]
[1776586868711,45.05,75282.45,0.56,-0.32922,0.00012,24.63343]
[1776586870633,45.05,75282.45,0.56,-0.32922,0.00012,24.63343]
[1776586870708,45.05,75281.77,0.56,-0.3293,0.00012,24.6356]
[1776586875778,45.05,75281.78,0.56,-0.3293,0.00012,24.63555]
[1776586876327,45.05,75281.78,0.56,-0.3293,0.00012,24.63555]
[1776586876415,45.05,75282.22,0.56,-0.32924,0.00012,24.63405]
[1776586881784,45.05,75281.66,0.56,-0.32931,0.00012,24.63574]
[1776586886821,45.05,75281.37,0.56,-0.32934,0.00012,24.63661]
[1776586889836,45.05,75281.4,0.56,-0.32933,0.00012,24.63649]
[1776586890961,45.05,75277.03,0.56,-0.32985,0.00012,24.65053]
[1776586891301,45.05,75277.03,0.56,-0.32985,0.00012,24.65053]
[1776586891414,45.05,75265.81,0.56,-0.33116,0.00012,24.68306]
[1776586892511,45.05,75265.81,0.56,-0.33116,0.00012,24.68306]
[1776586892551,45.05,75265.81,0.56,-0.33116,0.00012,24.68306]
[1776586892529,45.05,75263.37,0.56,-0.33145,0.00012,24.69081]
[1776586893108,45.05,75263.37,0.56,-0.33145,0.00012,24.69081]
[1776586894360,45.05,75259.14,0.56,-0.33195,0.00012,24.70421]
[1776586894407,45.05,75259.14,0.56,-0.33195,0.00012,24.70421]
[1776586894542,45.05,75258.19,0.56,-0.33206,0.00012,24.70717]
[1776586897067,45.03,75254.37,0.56,-0.33247,0.00012,24.71805]
[1776586897654,45.03,75253.87,0.56,-0.33252,0.00012,24.71956]
[1776586899081,45.03,75253.87,0.56,-0.33252,0.00012,24.71942]
[1776586899166,45.03,75252.01,0.56,-0.33274,0.00012,24.7253]
[1776586902417,45.03,75252.38,0.56,-0.33269,0.00012,24.72398]
[1776586902518,45.03,75252.19,0.56,-0.33271,0.00012,24.72443]
[1776586905179,45.03,75252.15,0.56,-0.33271,0.00012,24.7244]
[1776586905275,45.03,75252.15,0.56,-0.33271,0.00012,24.7244]
[1776586905363,45.03,75252.15,0.56,-0.33271,0.00012,24.7244]
[1776586907200,45.03,75251.85,0.56,-0.33274,0.00012,24.72527]
[1776586907302,45.03,75250.83,0.56,-0.33286,0.00012,24.72842]
[1776586913002,45.02,75252.56,0.56,-0.33264,0.00012,24.7225]
[1776586920052,45.02,75250.26,0.56,-0.33289,0.00012,24.72923]
[1776586925437,45.01,75253.3,0.56,-0.33252,0.00012,24.71931]
[1776586930816,45.01,75254.0,0.56,-0.33243,0.00012,24.71668]
[1776586930927,45.01,75254.0,0.56,-0.33243,0.00012,24.71668]
[1776586931129,45.01,75254.0,0.56,-0.33242,0.00012,24.71661]
[1776586934150,45.01,75262.01,0.56,-0.33147,0.00012,24.69099]
[1776586939602,45.0,75264.04,0.56,-0.33122,0.00012,24.68438]
[1776586945230,45.0,75268.91,0.56,-0.33063,0.00012,24.66846]
[1776586950267,45.0,75268.89,0.56,-0.33063,0.00012,24.6683]
[1776586955299,45.0,75266.82,0.56,-0.33085,0.00012,24.67132]
[1776586960333,44.99,75267.87,0.56,-0.33072,0.00012,24.6677]
[1776586966376,44.99,75264.2,0.56,-0.33114,0.00012,24.67911]
[1776586972321,44.99,75262.32,0.56,-0.33135,0.00012,24.68486]
[1776586977453,44.98,75262.62,0.56,-0.33131,0.00012,24.68349]
[1776586982077,44.98,75260.2,0.56,-0.33158,0.00012,24.69093]
[1776586982134,44.98,75260.2,0.56,-0.33158,0.00012,24.69093]
[1776586983056,44.98,75260.11,0.56,-0.33159,0.00012,24.69122]
[1776586983591,44.98,75258.78,0.56,-0.33175,0.00012,24.69539]
[1776586990993,44.98,75258.04,0.56,-0.33183,0.00012,24.69746]
[1776586996078,44.97,75256.75,0.56,-0.33197,0.00012,24.70116]
[1776586997828,44.97,75253.05,0.56,-0.3324,0.00012,24.71273]
[1776586997915,44.97,75253.05,0.56,-0.3324,0.00012,24.71273]
[1776586999422,44.97,75246.54,0.56,-0.33317,0.00012,24.73333]
[1776586999608,44.97,75241.86,0.56,-0.33373,0.00012,24.74801]
[1776587004643,44.96,75243.26,0.56,-0.33354,0.00012,24.74306]
[1776587009685,44.96,75241.39,0.56,-0.33375,0.00012,24.7486]
[1776587013575,44.96,75247.51,0.56,-0.333,0.00012,24.7256]
[1776587013706,44.95,75247.19,0.56,-0.33303,0.00012,24.72655]
[1776587018741,44.95,75248.31,0.56,-0.33289,0.00012,24.72266]
[1776587023776,44.95,75247.71,0.56,-0.33295,0.00012,24.7242]
[1776587032729,44.94,75247.47,0.56,-0.33296,0.00012,24.72465]
[1776587032819,44.94,75246.86,0.56,-0.33303,0.00012,24.72625]
[1776587033910,44.94,75245.25,0.56,-0.33321,0.00012,24.73117]
[1776587034748,44.94,75245.25,0.56,-0.33321,0.00012,24.73117]
[1776587034537,44.94,75241.98,0.56,-0.3336,0.00012,24.74149]
[1776587035263,44.94,75241.4,0.56,-0.33366,0.00012,24.74314]
[1776587040727,44.93,75240.25,0.56,-0.33379,0.00012,24.7465]
[1776587046182,44.93,75242.6,0.56,-0.33349,0.00012,24.73857]
[1776587050187,44.92,75243.93,0.56,-0.33333,0.00012,24.73407]
[1776587050285,44.92,75244.19,0.56,-0.33329,0.00012,24.73318]
[1776587055403,44.92,75244.56,0.56,-0.33324,0.00012,24.73165]
[1776587061035,44.92,75241.64,0.56,-0.33357,0.00012,24.74045]
[1776587066237,44.91,75237.68,0.56,-0.33403,0.00012,24.75264]
[1776587068860,44.91,75234.06,0.56,-0.33445,0.00012,24.76379]
[1776587068887,44.91,75234.06,0.56,-0.33445,0.00012,24.76379]
[1776587070623,44.91,75233.34,0.56,-0.33454,0.00012,24.76597]
[1776587070721,44.91,75233.7,0.56,-0.33449,0.00012,24.76467]
[1776587076465,44.9,75235.98,0.56,-0.33419,0.00012,24.75381]
[1776587082181,44.9,75237.33,0.56,-0.33401,0.00012,24.74895]
[1776587087216,44.89,75238.84,0.56,-0.33381,0.00012,24.74374]
[1776587092252,44.89,75238.51,0.56,-0.33384,0.00012,24.74432]
[1776587094739,44.89,75238.66,0.56,-0.33381,0.00012,24.74375]
[1776587094760,44.89,75238.66,0.56,-0.33381,0.00012,24.74375]
[1776587094788,44.89,75238.66,0.56,-0.33381,0.00012,24.74375]
[1776587094800,44.89,75238.66,0.56,-0.33381,0.00012,24.74375]
[1776587094809,44.88,75238.66,0.56,-0.33381,0.00012,24.74356]
[1776587094896,44.88,75238.66,0.56,-0.33381,0.00012,24.74356]
[1776587094903,44.88,75238.66,0.56,-0.33381,0.00012,24.74356]
[1776587094909,44.88,75238.66,0.56,-0.33381,0.00012,24.74356]
[1776587094919,44.88,75238.66,0.56,-0.33381,0.00012,24.74356]
[1776587094951,44.88,75238.66,0.56,-0.33381,0.00012,24.74356]
[1776587094976,44.88,75238.66,0.56,-0.33381,0.00012,24.74356]
[1776587095683,44.88,75247.75,0.56,-0.33273,0.00012,24.71482]
[1776587096113,44.88,75247.75,0.56,-0.33273,0.00012,24.71482]
[1776587096164,44.88,75247.75,0.56,-0.33273,0.00012,24.71482]
[1776587096470,44.88,75247.75,0.56,-0.33273,0.00012,24.71482]
[1776587096688,44.88,75251.37,0.56,-0.33229,0.00012,24.70323]
[1776587101772,44.88,75246.48,0.56,-0.33286,0.00012,24.7185]
[1776587107358,44.87,75241.72,0.56,-0.33341,0.00012,24.73304]
[1776587112393,44.87,75241.0,0.56,-0.33349,0.00012,24.73493]
[1776587117973,44.87,75239.75,0.56,-0.33362,0.00012,24.73848]
[1776587123475,44.86,75236.56,0.56,-0.33398,0.00012,24.74803]
[1776587128515,44.86,75235.42,0.56,-0.3341,0.00012,24.75114]
[1776587133546,44.85,75234.07,0.56,-0.33423,0.00012,24.75155]
[1776587138583,44.84,75231.3,0.56,-0.33455,0.00012,24.75978]
[1776587143904,44.84,75233.41,0.56,-0.33428,0.00012,24.75285]
[1776587143950,44.84,75232.98,0.56,-0.33433,0.00012,24.75402]
[1776587144191,44.84,75232.98,0.56,-0.33433,0.00012,24.75402]
[1776587144309,44.84,75232.98,0.56,-0.33433,0.00012,24.75402]
[1776587144625,44.84,75240.79,0.56,-0.33339,0.00012,24.72921]
[1776587145882,44.84,75240.79,0.56,-0.33339,0.00012,24.72921]
[1776587145916,44.84,75246.01,0.56,-0.33277,0.00012,24.71267]
[1776587146639,44.84,75249.83,0.56,-0.33231,0.00012,24.70046]
[1776587151674,44.83,75250.82,0.56,-0.33219,0.00012,24.69704]
[1776587158723,44.83,75249.24,0.56,-0.33236,0.00012,24.70169]
[1776587163747,44.83,75249.55,0.56,-0.33232,0.00012,24.70054]
[1776587171814,44.82,75250.52,0.56,-0.33218,0.00012,24.69683]
[1776587172095,44.82,75250.52,0.56,-0.33218,0.00012,24.69683]
[1776587172899,44.82,75250.74,0.56,-0.33215,0.00012,24.69608]
[1776587173410,44.82,75250.74,0.56,-0.33215,0.00012,24.69608]
[1776587173485,44.82,75250.74,0.56,-0.33215,0.00012,24.69608]
[1776587174195,44.82,75250.74,0.56,-0.33215,0.00012,24.69608]
[1776587174247,44.82,75250.74,0.56,-0.33215,0.00012,24.69608]
[1776587174504,44.82,75250.74,0.56,-0.33215,0.00012,24.69608]
[1776587174835,44.82,75250.74,0.56,-0.33215,0.00012,24.69597]
[1776587175120,44.82,75250.74,0.56,-0.33215,0.00012,24.69597]
[1776587175178,44.82,75250.11,0.56,-0.33222,0.00012,24.69798]
[1776587180878,44.82,75250.68,0.56,-0.33215,0.00012,24.69583]
[1776587186919,44.81,75250.33,0.56,-0.33218,0.00012,24.69662]
[1776587191746,44.81,75249.28,0.56,-0.3323,0.00012,24.69991]
[1776587191953,44.81,75249.28,0.56,-0.33228,0.00012,24.69631]
[1776587196839,44.81,75251.62,0.56,-0.33199,0.00012,24.68864]
[1776587196853,44.81,75251.62,0.56,-0.33199,0.00012,24.68864]
[1776587196912,44.81,75251.62,0.56,-0.33199,0.00012,24.68864]
[1776587196938,44.81,75251.62,0.56,-0.33199,0.00012,24.68858]
[1776587198860,44.81,75251.62,0.56,-0.33199,0.00012,24.68858]
[1776587198864,44.81,75251.62,0.56,-0.33199,0.00012,24.68858]
[1776587198874,44.81,75251.62,0.56,-0.33199,0.00012,24.68858]
[1776587198933,44.81,75251.62,0.56,-0.33198,0.00012,24.68848]
[1776587200904,44.81,75251.62,0.56,-0.33198,0.00012,24.68848]
[1776587200965,44.8,75251.62,0.56,-0.33198,0.00012,24.68838]
[1776587204557,44.8,75251.62,0.56,-0.33198,0.00012,24.68828]
[1776587204582,44.8,75251.62,0.56,-0.33198,0.00012,24.68828]
[1776587204970,44.8,75251.62,0.56,-0.33198,0.00012,24.68828]
[1776587205783,44.8,75248.11,0.56,-0.33239,0.00012,24.69942]
[1776587205858,44.8,75248.11,0.56,-0.33239,0.00012,24.69942]
[1776587205959,44.8,75248.11,0.56,-0.33239,0.00012,24.69931]
[1776587207039,44.8,75248.11,0.56,-0.33239,0.00012,24.69931]
[1776587207133,44.8,75248.11,0.56,-0.33239,0.00012,24.69926]
[1776587213101,44.8,75246.18,0.56,-0.33261,0.00012,24.7051]
[1776587218315,44.8,75248.7,0.56,-0.3323,0.00012,24.69687]
[1776587224576,44.8,75248.91,0.56,-0.33227,0.00012,24.69616]
[1776587229586,44.79,75246.18,0.56,-0.33259,0.00012,24.70444]
[1776587235653,44.79,75244.83,0.56,-0.33274,0.00012,24.70859]
[1776587241847,44.78,75242.18,0.56,-0.33304,0.00012,24.71655]
[1776587247589,44.78,75240.82,0.56,-0.3332,0.00012,24.72062]
[1776587254388,44.78,75239.24,0.56,-0.33336,0.00012,24.72198]
[1776587261108,44.78,75238.19,0.56,-0.33348,0.00012,24.72518]
[1776587266883,44.78,75239.62,0.56,-0.3333,0.00012,24.7204]
[1776587273521,44.77,75242.91,0.56,-0.3329,0.00012,24.70978]
[1776587278557,44.77,75245.33,0.56,-0.33261,0.00012,24.70194]
[1776587280212,44.77,75247.02,0.56,-0.3324,0.00012,24.69649]
[1776587281011,44.77,75247.02,0.56,-0.3324,0.00012,24.69646]
[1776587287022,44.77,75250.98,0.56,-0.33192,0.00012,24.68364]
[1776587290361,44.77,75251.39,0.56,-0.33187,0.00012,24.68228]
[1776587290641,44.77,75250.88,0.56,-0.33193,0.00012,24.68388]
[1776587297696,44.77,75248.35,0.56,-0.33223,0.00012,24.69178]
[1776587299710,44.77,75240.57,0.56,-0.33316,0.00012,24.71647]
[1776587304821,44.76,75241.72,0.56,-0.33301,0.00012,24.71264]
[1776587306761,44.76,75243.15,0.56,-0.33284,0.00012,24.70796]
[1776587307066,44.76,75243.15,0.56,-0.33284,0.00012,24.70796]
[1776587307033,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307113,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307275,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307363,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307399,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307427,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307512,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307617,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307722,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307807,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307916,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587307987,44.76,75230.35,0.56,-0.33437,0.00012,24.74843]
[1776587308011,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308143,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308195,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308343,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308378,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308550,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308591,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308763,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308766,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308857,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587308959,44.76,75221.75,0.56,-0.33539,0.00012,24.77537]
[1776587309063,44.76,75218.66,0.56,-0.33576,0.00012,24.78493]
[1776587311533,44.76,75224.22,0.56,-0.33507,0.00012,24.76395]
[1776587311976,44.76,75225.58,0.56,-0.3349,0.00012,24.75958]
[1776587312896,44.76,75225.58,0.56,-0.3349,0.00012,24.75958]
[1776587313034,44.75,75226.44,0.56,-0.3348,0.00012,24.75678]
[1776587318047,44.75,75223.06,0.56,-0.33518,0.00012,24.76692]
[1776587323093,44.74,75224.34,0.56,-0.33502,0.00012,24.76246]
[1776587328144,44.74,75227.06,0.56,-0.33467,0.00012,24.75324]
[1776587333199,44.73,75227.24,0.56,-0.33463,0.00012,24.75222]
[1776587338260,44.72,75229.22,0.56,-0.33437,0.00012,24.74528]
[1776587343318,44.72,75229.61,0.56,-0.3343,0.00012,24.74346]
[1776587347359,44.71,75223.4,0.56,-0.33503,0.00012,24.76254]
[1776587347420,44.71,75223.4,0.56,-0.33503,0.00012,24.76254]
[1776587348046,44.71,75223.4,0.56,-0.33502,0.00012,24.76241]
[1776587353080,44.7,75215.65,0.56,-0.33593,0.00012,24.78598]
[1776587358117,44.7,75213.83,0.56,-0.33612,0.00012,24.79094]
[1776587363150,44.69,75213.68,0.56,-0.33612,0.00012,24.79069]
[1776587368185,44.68,75209.91,0.56,-0.33654,0.00012,24.80174]
[1776587372573,44.67,75208.95,0.56,-0.33663,0.00012,24.80094]
[1776587372647,44.67,75208.95,0.56,-0.33663,0.00012,24.80094]
[1776587377652,44.66,75200.97,0.56,-0.33756,0.00012,24.82481]
[1776587378748,44.66,75200.97,0.56,-0.33756,0.00012,24.82481]
[1776587378758,44.66,75200.97,0.56,-0.33756,0.00012,24.82481]
[1776587378760,44.66,75200.97,0.56,-0.33756,0.00012,24.82481]
[1776587379143,44.66,75202.97,0.56,-0.3373,0.00012,24.81829]
[1776587379950,44.66,75202.97,0.56,-0.3373,0.00012,24.81829]
[1776587380001,44.66,75202.97,0.56,-0.3373,0.00012,24.81829]
[1776587380035,44.66,75202.97,0.56,-0.3373,0.00012,24.81829]
[1776587380130,44.66,75202.97,0.56,-0.3373,0.00012,24.81829]
[1776587380127,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380239,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380307,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380449,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380519,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380662,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380703,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380885,44.66,75202.11,0.56,-0.3374,0.00012,24.8208]
[1776587380981,44.66,75200.22,0.56,-0.33763,0.00012,24.82666]
[1776587382003,44.66,75200.22,0.56,-0.33763,0.00012,24.82666]
[1776587382011,44.66,75200.22,0.56,-0.33763,0.00012,24.82666]
[1776587382099,44.66,75199.78,0.56,-0.33767,0.00012,24.8277]
[1776587384632,44.65,75199.33,0.56,-0.33772,0.00012,24.82893]
[1776587384691,44.65,75199.33,0.56,-0.33772,0.00012,24.82893]
[1776587386083,44.65,75196.36,0.56,-0.33807,0.00012,24.83796]
[1776587386154,44.65,75196.13,0.56,-0.33809,0.00012,24.83833]
[1776587389548,44.65,75195.39,0.56,-0.33817,0.00012,24.84045]
[1776587389619,44.65,75195.39,0.56,-0.33817,0.00012,24.84045]
[1776587389751,44.64,75190.21,0.56,-0.33878,0.00012,24.85608]
[1776587392162,44.64,75190.21,0.56,-0.33878,0.00012,24.85592]
[1776587393155,44.63,75181.35,0.56,-0.33983,0.00012,24.88256]
[1776587398173,44.62,75180.81,0.56,-0.33987,0.00012,24.88343]
[1776587401005,44.62,75181.19,0.56,-0.3398,0.00012,24.88169]
[1776587404316,44.61,75183.0,0.56,-0.33955,0.00012,24.87519]
[1776587404814,44.61,75183.0,0.56,-0.33955,0.00012,24.87519]
[1776587405032,44.61,75188.88,0.56,-0.33884,0.00012,24.85712]
[1776587406812,44.61,75188.82,0.56,-0.33884,0.00012,24.85731]
[1776587406828,44.61,75188.82,0.56,-0.33884,0.00012,24.85731]
[1776587407056,44.61,75188.34,0.56,-0.3389,0.00012,24.85861]
[1776587407740,44.61,75188.34,0.56,-0.3389,0.00012,24.85861]
[1776587408141,44.6,75190.22,0.56,-0.33866,0.00012,24.85247]
[1776587408213,44.6,75190.22,0.56,-0.33866,0.00012,24.85247]
[1776587408225,44.6,75190.22,0.56,-0.33866,0.00012,24.85247]
[1776587408307,44.6,75190.22,0.56,-0.33866,0.00012,24.85247]
[1776587408468,44.6,75190.73,0.56,-0.33859,0.00012,24.8509]
[1776587410539,44.6,75196.87,0.56,-0.33784,0.00012,24.83159]
[1776587411156,44.6,75190.68,0.56,-0.33859,0.00012,24.85072]
[1776587413197,44.59,75187.75,0.56,-0.33892,0.00012,24.85925]
[1776587413949,44.59,75187.02,0.56,-0.33901,0.00012,24.8615]
[1776587417019,44.59,75184.01,0.56,-0.33936,0.00012,24.87022]
[1776587417074,44.58,75181.5,0.56,-0.33966,0.00012,24.87773]
[1776587419978,44.58,75180.42,0.56,-0.33978,0.00012,24.88086]
[1776587420062,44.58,75179.11,0.56,-0.33992,0.00012,24.88449]
[1776587420216,44.58,75179.11,0.56,-0.33992,0.00012,24.88449]
[1776587420223,44.58,75179.11,0.56,-0.33992,0.00012,24.88449]
[1776587421119,44.57,75179.17,0.56,-0.33991,0.00012,24.88412]
[1776587426011,44.57,75178.54,0.56,-0.33997,0.00012,24.88548]
[1776587426076,44.57,75178.54,0.56,-0.33997,0.00012,24.88548]
[1776587431658,44.55,75173.99,0.56,-0.34045,0.00012,24.89472]
[1776587436282,44.54,75172.02,0.56,-0.34067,0.00012,24.89995]
[1776587436354,44.54,75172.02,0.56,-0.34067,0.00012,24.89995]
[1776587440104,44.53,75166.58,0.56,-0.3413,0.00012,24.91573]
[1776587440173,44.53,75169.82,0.56,-0.3409,0.00012,24.90567]
[1776587442484,44.53,75171.59,0.56,-0.34067,0.00012,24.89989]
[1776587443158,44.52,75168.3,0.56,-0.34106,0.00012,24.90973]
[1776587448053,44.52,75164.59,0.56,-0.34148,0.00012,24.92025]
[1776587448061,44.52,75164.59,0.56,-0.34148,0.00012,24.92025]
[1776587448109,44.51,75163.48,0.56,-0.34161,0.00012,24.92343]
[1776587453159,44.48,75161.02,0.56,-0.34182,0.00012,24.92836]
[1776587457325,44.43,75155.54,0.56,-0.34233,0.00012,24.94055]
[1776587457505,44.43,75155.54,0.56,-0.34233,0.00012,24.94055]
[1776587458160,44.43,75141.14,0.56,-0.34408,0.00012,24.98388]
[1776587458343,44.43,75141.14,0.56,-0.34408,0.00012,24.98388]
[1776587458437,44.43,75141.14,0.56,-0.34408,0.00012,24.98388]
[1776587458580,44.43,75141.14,0.56,-0.34408,0.00012,24.98388]
[1776587458617,44.43,75141.14,0.56,-0.34408,0.00012,24.98388]
[1776587458845,44.43,75141.82,0.56,-0.34399,0.00012,24.98168]
[1776587459717,44.43,75141.82,0.56,-0.34399,0.00012,24.98168]
[1776587459861,44.43,75146.36,0.56,-0.34344,0.00012,24.96806]
[1776587460601,44.43,75146.36,0.56,-0.34344,0.00012,24.96806]
[1776587460782,44.43,75146.36,0.56,-0.34344,0.00012,24.96806]
[1776587460912,44.43,75146.36,0.56,-0.34344,0.00012,24.96806]
[1776587460919,44.43,75146.36,0.56,-0.34344,0.00012,24.96806]
[1776587461095,44.43,75146.36,0.56,-0.34344,0.00012,24.96806]
[1776587461125,44.43,75146.36,0.56,-0.34344,0.00012,24.96806]
[1776587461157,44.43,75138.45,0.56,-0.3444,0.00012,24.99169]
[1776587462872,44.43,75124.92,0.56,-0.34605,0.00012,25.03181]
[1776587465192,44.43,75124.21,0.56,-0.34614,0.00012,25.03387]
[1776587465241,44.43,75124.21,0.56,-0.34614,0.00012,25.03387]
[1776587465896,44.43,75124.53,0.56,-0.3461,0.00012,25.0329]
[1776587469577,44.42,75126.5,0.56,-0.34585,0.00012,25.02697]
[1776587470240,44.42,75125.35,0.56,-0.34599,0.00012,25.03028]
[1776587471505,44.42,75124.82,0.56,-0.34605,0.00012,25.03181]
[1776587472093,44.42,75124.82,0.56,-0.34605,0.00012,25.03181]
[1776587472105,44.42,75124.56,0.56,-0.34609,0.00012,25.03257]
[1776587473500,44.42,75124.56,0.56,-0.34608,0.00012,25.03253]
[1776587473947,44.42,75122.23,0.56,-0.34637,0.00012,25.03937]
[1776587478983,44.42,75120.96,0.56,-0.34651,0.00012,25.04289]
[1776587483538,44.42,75119.98,0.56,-0.34663,0.00012,25.04566]
[1776587483706,44.42,75119.98,0.56,-0.34663,0.00012,25.04566]
[1776587484021,44.42,75120.0,0.56,-0.34663,0.00012,25.04556]
[1776587489053,44.42,75117.57,0.56,-0.34692,0.00012,25.05256]
[1776587491862,44.41,75117.82,0.56,-0.34687,0.00012,25.04844]
[1776587492073,44.41,75118.16,0.56,-0.34683,0.00012,25.04741]
[1776587494400,44.41,75114.01,0.56,-0.34733,0.00012,25.05952]
[1776587495148,44.41,75117.9,0.56,-0.34685,0.00012,25.04799]
[1776587499998,44.41,75119.91,0.56,-0.3466,0.00012,25.04186]
[1776587500040,44.41,75119.91,0.56,-0.3466,0.00012,25.04186]
[1776587500133,44.41,75125.94,0.56,-0.34586,0.00012,25.02401]
[1776587504201,44.41,75129.05,0.56,-0.34548,0.00012,25.01472]
[1776587504239,44.41,75129.24,0.56,-0.34545,0.00012,25.0141]
[1776587506789,44.41,75132.13,0.56,-0.34509,0.00012,25.00545]
[1776587507179,44.41,75131.74,0.56,-0.34514,0.00012,25.00659]
[1776587507873,44.41,75131.74,0.56,-0.34514,0.00012,25.00659]
[1776587508186,44.4,75137.44,0.56,-0.34444,0.00012,24.98947]
[1776587508374,44.4,75137.44,0.56,-0.34444,0.00012,24.98947]
[1776587508526,44.4,75137.44,0.56,-0.34444,0.00012,24.98947]
[1776587508569,44.4,75137.44,0.56,-0.34444,0.00012,24.98947]
[1776587508617,44.4,75137.44,0.56,-0.34444,0.00012,24.98947]
[1776587510200,44.4,75143.77,0.56,-0.34366,0.00012,24.9704]
[1776587510235,44.4,75142.0,0.56,-0.34387,0.00012,24.97562]
[1776587510737,44.4,75142.0,0.56,-0.34387,0.00012,24.97562]
[1776587512007,44.4,75142.0,0.56,-0.34387,0.00012,24.97551]
[1776587515638,44.4,75139.87,0.56,-0.34412,0.00012,24.98149]
[1776587516242,44.39,75140.29,0.56,-0.34406,0.00012,24.98013]
[1776587521277,44.39,75138.78,0.56,-0.34423,0.00012,24.9842]
[1776587526312,44.38,75143.97,0.56,-0.34358,0.00012,24.96822]
[1776587531350,44.38,75146.53,0.56,-0.34325,0.00012,24.96012]
[1776587536353,44.38,75149.68,0.56,-0.34286,0.00012,24.9503]
[1776587542254,44.37,75151.32,0.56,-0.34263,0.00012,24.94473]
[1776587547458,44.36,75151.38,0.56,-0.3426,0.00012,24.94373]
[1776587553327,44.35,75151.46,0.56,-0.34258,0.00012,24.94319]
[1776587559375,44.35,75152.66,0.56,-0.34239,0.00012,24.93548]
[1776587566542,44.34,75151.6,0.56,-0.3425,0.00012,24.93819]
[1776587568190,44.34,75164.17,0.56,-0.34095,0.00012,24.89956]
[1776587575060,44.32,75163.8,0.56,-0.34096,0.00012,24.8996]
[1776587580664,44.31,75160.95,0.56,-0.34127,0.00012,24.90742]
[1776587583702,44.31,75153.63,0.56,-0.34216,0.00012,24.92943]
[1776587586511,44.31,75153.64,0.56,-0.34215,0.00012,24.92913]
[1776587586551,44.31,75153.64,0.56,-0.34215,0.00012,24.92913]
[1776587587323,44.31,75153.64,0.56,-0.34215,0.00012,24.92913]
[1776587587406,44.31,75153.64,0.56,-0.34215,0.00012,24.92913]
[1776587589768,44.3,75155.09,0.56,-0.34196,0.00012,24.92459]
[1776587589795,44.3,75155.09,0.56,-0.34196,0.00012,24.92459]
[1776587591526,44.3,75155.16,0.56,-0.34195,0.00012,24.92425]
[1776587591768,44.3,75154.85,0.56,-0.34199,0.00012,24.92513]
[1776587597094,44.3,75155.08,0.56,-0.34195,0.00012,24.92416]
[1776587602846,44.29,75157.12,0.56,-0.34168,0.00012,24.91748]
[1776587608135,44.29,75158.86,0.56,-0.34146,0.00012,24.91183]
[1776587615244,44.28,75159.22,0.56,-0.34139,0.00012,24.90706]
[1776587620373,44.28,75159.29,0.56,-0.34137,0.00012,24.90653]
[1776587625973,44.28,75159.75,0.56,-0.34129,0.00012,24.90468]
[1776587630974,44.27,75162.37,0.56,-0.34096,0.00012,24.89631]
[1776587637087,44.27,75161.82,0.56,-0.34101,0.00012,24.89753]
[1776587640314,44.26,75162.64,0.56,-0.34091,0.00012,24.89485]
[1776587640334,44.26,75162.64,0.56,-0.34091,0.00012,24.89485]
[1776587640344,44.26,75166.57,0.56,-0.34042,0.00012,24.88273]
[1776587644243,44.26,75157.52,0.56,-0.34151,0.00012,24.91006]
[1776587645686,44.26,75157.52,0.56,-0.34151,0.00012,24.91006]
[1776587645755,44.26,75157.52,0.56,-0.34151,0.00012,24.91006]
[1776587646408,44.26,75157.52,0.56,-0.34151,0.00012,24.91006]
[1776587646421,44.26,75157.52,0.56,-0.34151,0.00012,24.91006]
[1776587647157,44.26,75157.63,0.56,-0.3415,0.00012,24.90961]
[1776587648158,44.26,75157.63,0.56,-0.3415,0.00012,24.90961]
[1776587648259,44.26,75157.51,0.56,-0.34151,0.00012,24.90986]
[1776587654207,44.26,75155.28,0.56,-0.34178,0.00012,24.9166]
[1776587656893,44.26,75155.48,0.56,-0.34176,0.00012,24.91607]
[1776587657063,44.26,75155.48,0.56,-0.34176,0.00012,24.91607]
[1776587657081,44.26,75155.48,0.56,-0.34176,0.00012,24.91607]
[1776587657114,44.26,75155.48,0.56,-0.34176,0.00012,24.91607]
[1776587657228,44.26,75155.57,0.56,-0.34175,0.00012,24.91583]
[1776587657963,44.26,75155.57,0.56,-0.34175,0.00012,24.91583]
[1776587658046,44.26,75155.57,0.56,-0.34175,0.00012,24.91583]
[1776587658236,44.26,75163.02,0.56,-0.34084,0.00012,24.89308]
[1776587660214,44.26,75166.75,0.56,-0.34038,0.00012,24.88162]
[1776587660228,44.26,75166.75,0.56,-0.34038,0.00012,24.88162]
[1776587660422,44.26,75167.75,0.56,-0.34026,0.00012,24.87859]
[1776587665330,44.26,75168.23,0.56,-0.34021,0.00012,24.87732]
[1776587665443,44.26,75168.23,0.56,-0.34021,0.00012,24.87732]
[1776587665503,44.26,75168.74,0.56,-0.34015,0.00012,24.87579]
[1776587666291,44.26,75168.74,0.56,-0.34015,0.00012,24.87579]
[1776587667135,44.26,75168.74,0.56,-0.34015,0.00012,24.87579]
[1776587667217,44.26,75168.74,0.56,-0.34015,0.00012,24.87579]
[1776587667298,44.26,75176.83,0.56,-0.33916,0.00012,24.85074]
[1776587667697,44.26,75176.83,0.56,-0.33916,0.00012,24.85074]
[1776587667706,44.26,75176.83,0.56,-0.33916,0.00012,24.85074]
[1776587668305,44.26,75176.25,0.56,-0.33923,0.00012,24.85247]
[1776587668792,44.26,75176.25,0.56,-0.33923,0.00012,24.85247]
[1776587668871,44.26,75176.25,0.56,-0.33923,0.00012,24.85247]
[1776587668946,44.26,75174.78,0.56,-0.33941,0.00012,24.85702]
[1776587675354,44.25,75172.83,0.56,-0.33961,0.00012,24.859]
[1776587682404,44.24,75170.87,0.56,-0.33981,0.00012,24.86407]
[1776587687440,44.23,75169.32,0.56,-0.33998,0.00012,24.86819]
[1776587692474,44.22,75169.07,0.56,-0.33998,0.00012,24.86831]
[1776587695235,44.22,75169.99,0.56,-0.33986,0.00012,24.86521]
[1776587695441,44.22,75170.46,0.56,-0.3398,0.00012,24.86364]
[1776587696405,44.22,75170.46,0.56,-0.3398,0.00012,24.86364]
[1776587696485,44.22,75171.21,0.56,-0.3397,0.00012,24.8612]
[1776587697281,44.22,75171.21,0.56,-0.3397,0.00012,24.8612]
[1776587697302,44.22,75171.21,0.56,-0.3397,0.00012,24.8612]
[1776587697335,44.22,75171.21,0.56,-0.3397,0.00012,24.8612]
[1776587697371,44.22,75172.79,0.56,-0.33951,0.00012,24.85619]
[1776587698600,44.22,75180.47,0.56,-0.33857,0.00012,24.83222]
[1776587704013,44.21,75185.73,0.56,-0.33791,0.00012,24.81543]
[1776587704495,44.21,75186.31,0.56,-0.33784,0.00012,24.81345]
[1776587714710,44.21,75186.42,0.56,-0.33781,0.00012,24.81284]
[1776587717641,44.2,75186.88,0.56,-0.33773,0.00012,24.81062]
[1776587717709,44.2,75186.88,0.56,-0.33773,0.00012,24.81062]
[1776587718328,44.2,75186.88,0.56,-0.33773,0.00012,24.81062]
[1776587718366,44.2,75189.07,0.56,-0.33746,0.00012,24.80358]
[1776587723371,44.19,75190.22,0.56,-0.33731,0.00012,24.79965]
[1776587724316,44.19,75190.24,0.56,-0.3373,0.00012,24.7995]
[1776587724354,44.19,75190.24,0.56,-0.3373,0.00012,24.7995]
[1776587724455,44.19,75190.24,0.56,-0.3373,0.00012,24.79942]
[1776587725766,44.19,75188.18,0.56,-0.33755,0.00012,24.80581]
[1776587725836,44.19,75188.18,0.56,-0.33755,0.00012,24.80581]
[1776587731747,44.18,75185.6,0.56,-0.33782,0.00012,24.81]
[1776587736782,44.18,75180.33,0.56,-0.33845,0.00012,24.82598]
[1776587742092,44.18,75187.42,0.56,-0.33757,0.00012,24.8035]
[1776587748302,44.17,75185.7,0.56,-0.33776,0.00012,24.80818]
[1776587754534,44.16,75185.66,0.56,-0.33775,0.00012,24.80784]
[1776587758262,44.16,75185.71,0.56,-0.33773,0.00012,24.80732]
[1776587758330,44.16,75185.71,0.56,-0.33773,0.00012,24.80732]
[1776587758420,44.16,75185.71,0.56,-0.33773,0.00012,24.80732]
[1776587758479,44.16,75185.71,0.56,-0.33773,0.00012,24.80732]
[1776587758552,44.16,75186.77,0.56,-0.33759,0.00012,24.80381]
[1776587758590,44.16,75186.77,0.56,-0.33759,0.00012,24.80381]
[1776587758621,44.16,75186.77,0.56,-0.33759,0.00012,24.80381]
[1776587759104,44.16,75186.77,0.56,-0.33759,0.00012,24.80381]
[1776587759162,44.16,75186.77,0.56,-0.33759,0.00012,24.80381]
[1776587759237,44.16,75186.77,0.56,-0.33759,0.00012,24.80381]
[1776587759324,44.16,75186.77,0.56,-0.33759,0.00012,24.80381]
[1776587759482,44.16,75203.96,0.56,-0.3355,0.00012,24.74953]
[1776587759947,44.15,75203.96,0.56,-0.3355,0.00012,24.74939]
[1776587760951,44.15,75217.72,0.56,-0.33382,0.00012,24.70544]
[1776587761872,44.15,75217.72,0.56,-0.33382,0.00012,24.70544]
[1776587761958,44.15,75221.51,0.56,-0.33336,0.00012,24.69325]
[1776587762935,44.15,75221.51,0.56,-0.33336,0.00012,24.69325]
[1776587763022,44.15,75221.51,0.56,-0.33336,0.00012,24.69325]
[1776587763450,44.15,75221.51,0.56,-0.33336,0.00012,24.69325]
[1776587763536,44.15,75221.51,0.56,-0.33336,0.00012,24.69325]
[1776587764592,44.15,75223.56,0.56,-0.33311,0.00012,24.68664]
[1776587764602,44.15,75223.56,0.56,-0.33311,0.00012,24.68664]
[1776587764764,44.15,75223.56,0.56,-0.33311,0.00012,24.68664]
[1776587765433,44.15,75215.46,0.56,-0.3341,0.00012,24.71266]
[1776587766206,44.15,75215.46,0.56,-0.3341,0.00012,24.71266]
[1776587766246,44.15,75215.46,0.56,-0.3341,0.00012,24.71266]
[1776587768595,44.15,75213.43,0.56,-0.33434,0.00012,24.71907]
[1776587769007,44.15,75213.43,0.56,-0.33434,0.00012,24.71907]
[1776587774494,44.15,75208.67,0.56,-0.33491,0.00012,24.73417]
[1776587774530,44.15,75214.12,0.56,-0.33425,0.00012,24.71671]
[1776587778517,44.15,75224.34,0.56,-0.33301,0.00012,24.68387]
[1776587783944,44.15,75230.72,0.56,-0.33224,0.00012,24.66329]
[1776587784820,44.15,75231.03,0.56,-0.3322,0.00012,24.66233]
[1776587785473,44.15,75233.38,0.56,-0.33192,0.00012,24.65473]
[1776587790551,44.15,75233.72,0.56,-0.33188,0.00012,24.65374]
[1776587790930,44.15,75233.72,0.56,-0.33188,0.00012,24.65377]
[1776587790941,44.15,75233.72,0.56,-0.33188,0.00012,24.65377]
[1776587792952,44.15,75237.13,0.56,-0.33146,0.00012,24.63937]
[1776587792964,44.15,75237.13,0.56,-0.33146,0.00012,24.63937]
[1776587793023,44.15,75237.13,0.56,-0.33146,0.00012,24.63937]
[1776587793178,44.15,75237.13,0.56,-0.33146,0.00012,24.63937]
[1776587798654,44.16,75237.36,0.56,-0.33144,0.00012,24.63887]
[1776587804262,44.16,75237.27,0.56,-0.33145,0.00012,24.63937]
[1776587809300,44.16,75236.29,0.56,-0.33158,0.00012,24.64278]
[1776587818794,44.17,75237.34,0.56,-0.33147,0.00012,24.63978]
[1776587824412,44.17,75235.13,0.56,-0.33174,0.00012,24.64717]
[1776587829635,44.17,75234.89,0.56,-0.33178,0.00012,24.64813]
[1776587838512,44.17,75234.83,0.56,-0.3318,0.00012,24.64864]
[1776587844439,44.17,75235.59,0.56,-0.33171,0.00012,24.64628]
[1776587849590,44.18,75234.7,0.56,-0.33182,0.00012,24.64934]
[1776587854623,44.18,75237.46,0.56,-0.33147,0.00012,24.63711]
[1776587859665,44.18,75242.71,0.56,-0.33085,0.00012,24.62019]
[1776587864262,44.18,75242.82,0.56,-0.33083,0.00012,24.61988]
[1776587864318,44.18,75243.17,0.56,-0.3308,0.00012,24.61887]
[1776587865591,44.18,75243.17,0.56,-0.3308,0.00012,24.61887]
[1776587865661,44.18,75243.67,0.56,-0.33074,0.00012,24.61728]
[1776587865749,44.18,75243.67,0.56,-0.33074,0.00012,24.61728]
[1776587866346,44.18,75243.67,0.56,-0.33074,0.00012,24.61728]
[1776587866411,44.18,75251.37,0.56,-0.32981,0.00012,24.59217]
[1776587868031,44.18,75258.11,0.56,-0.329,0.00012,24.57007]
[1776587868953,44.18,75259.88,0.56,-0.32879,0.00012,24.56423]
[1776587868966,44.18,75259.88,0.56,-0.32879,0.00012,24.56423]
[1776587869134,44.18,75260.88,0.56,-0.32867,0.00012,24.56101]
[1776587870507,44.18,75260.88,0.56,-0.32867,0.00012,24.56101]
[1776587870608,44.19,75260.88,0.56,-0.32868,0.00012,24.56129]
[1776587875719,44.19,75264.39,0.56,-0.32826,0.00012,24.54994]
[1776587875768,44.19,75264.39,0.56,-0.32826,0.00012,24.54994]
[1776587876300,44.19,75264.39,0.56,-0.32826,0.00012,24.54994]
[1776587876373,44.19,75264.39,0.56,-0.32826,0.00012,24.54994]
[1776587876470,44.19,75264.39,0.56,-0.32826,0.00012,24.54994]
[1776587876486,44.19,75264.39,0.56,-0.32826,0.00012,24.54994]
[1776587876504,44.19,75272.28,0.56,-0.32731,0.00012,24.5237]
[1776587878482,44.19,75272.28,0.56,-0.32731,0.00012,24.5237]
[1776587878567,44.19,75272.28,0.56,-0.32731,0.00012,24.5237]
[1776587878570,44.19,75272.28,0.56,-0.32731,0.00012,24.5237]
[1776587878637,44.19,75276.34,0.56,-0.32682,0.00012,24.50996]
[1776587880543,44.19,75280.35,0.56,-0.32633,0.00012,24.49642]
[1776587880632,44.19,75280.64,0.56,-0.3263,0.00012,24.49545]
[1776587881496,44.19,75280.64,0.56,-0.3263,0.00012,24.49545]
[1776587881556,44.19,75280.64,0.56,-0.3263,0.00012,24.49545]
[1776587881577,44.19,75280.64,0.56,-0.3263,0.00012,24.49545]
[1776587881608,44.19,75280.64,0.56,-0.3263,0.00012,24.49545]
[1776587882554,44.18,75285.12,0.56,-0.32575,0.00012,24.4802]
[1776587882623,44.18,75287.93,0.56,-0.32541,0.00012,24.47066]
[1776587886880,44.18,75283.71,0.56,-0.32591,0.00012,24.48446]
[1776587887683,44.18,75288.34,0.56,-0.32535,0.00012,24.46878]
[1776587890580,44.18,75298.49,0.56,-0.32412,0.00012,24.4343]
[1776587893663,44.17,75289.0,0.56,-0.32525,0.00012,24.466]
[1776587898696,44.17,75288.87,0.56,-0.32525,0.00012,24.466]
[1776587903622,44.16,75297.6,0.56,-0.32418,0.00012,24.43591]
[1776587908693,44.16,75297.87,0.56,-0.32414,0.00012,24.43459]
[1776587913732,44.15,75288.48,0.56,-0.32522,0.00012,24.46217]
[1776587918820,44.14,75292.78,0.56,-0.32469,0.00012,24.44697]
[1776587923876,44.14,75292.1,0.56,-0.32475,0.00012,24.44864]
[1776587928927,44.13,75292.67,0.56,-0.32466,0.00012,24.44608]
[1776587933948,44.13,75293.32,0.56,-0.32456,0.00012,24.44329]
[1776587938959,44.12,75290.29,0.56,-0.3249,0.00012,24.45293]
[1776587943991,44.11,75290.11,0.56,-0.32491,0.00012,24.45292]
[1776587947754,44.11,75286.96,0.56,-0.32527,0.00012,24.46305]
[1776587947778,44.11,75286.96,0.56,-0.32527,0.00012,24.46305]
[1776587947973,44.11,75286.96,0.56,-0.32527,0.00012,24.46305]
[1776587948284,44.11,75286.96,0.56,-0.32527,0.00012,24.46305]
[1776587949714,44.11,75276.43,0.56,-0.32653,0.00012,24.49833]
[1776587950079,44.11,75276.43,0.56,-0.32653,0.00012,24.49833]
[1776587950156,44.11,75276.43,0.56,-0.32653,0.00012,24.49833]
[1776587952046,44.11,75276.75,0.56,-0.32649,0.00012,24.49726]
[1776587952733,44.11,75276.7,0.56,-0.3265,0.00012,24.49743]
[1776587955054,44.11,75276.95,0.56,-0.32647,0.00012,24.4966]
[1776587958865,44.11,75274.69,0.56,-0.32674,0.00012,24.50423]
[1776587959667,44.11,75272.08,0.56,-0.32706,0.00012,24.51296]
[1776587964293,44.11,75270.42,0.56,-0.32726,0.00012,24.51854]
[1776587964384,44.11,75270.42,0.56,-0.32726,0.00012,24.51854]
[1776587964486,44.11,75270.19,0.56,-0.32729,0.00012,24.51931]
[1776587966740,44.11,75270.19,0.56,-0.32729,0.00012,24.51931]
[1776587966819,44.11,75270.19,0.56,-0.32729,0.00012,24.51932]
[1776587966852,44.11,75270.19,0.56,-0.32729,0.00012,24.51932]
[1776587970661,44.11,75270.03,0.56,-0.32731,0.00012,24.51986]
[1776587976482,44.11,75267.93,0.56,-0.32754,0.00012,24.52347]
[1776587978999,44.11,75267.53,0.56,-0.32759,0.00012,24.5248]
[1776587979053,44.11,75267.53,0.56,-0.32759,0.00012,24.5248]
[1776587979081,44.11,75267.53,0.56,-0.32759,0.00012,24.5248]
[1776587982802,44.11,75267.75,0.56,-0.32756,0.00012,24.52406]
[1776587982874,44.11,75267.75,0.56,-0.32756,0.00012,24.52406]
[1776587984590,44.11,75267.68,0.56,-0.32757,0.00012,24.52429]
[1776587984691,44.11,75267.26,0.56,-0.32762,0.00012,24.52568]
[1776587989739,44.11,75262.9,0.56,-0.32815,0.00012,24.54023]
[1776587990779,44.11,75262.16,0.56,-0.32824,0.00012,24.54274]
[1776587990807,44.11,75261.23,0.56,-0.32835,0.00012,24.54587]
[1776587996622,44.11,75256.65,0.56,-0.32891,0.00012,24.5612]
[1776588000939,44.11,75257.37,0.56,-0.32883,0.00012,24.55889]
[1776588001036,44.11,75257.37,0.56,-0.32883,0.00012,24.55889]
[1776588002919,44.12,75254.26,0.56,-0.32921,0.00012,24.56934]
[1776588004680,44.12,75254.26,0.56,-0.32921,0.00012,24.56934]
[1776588009716,44.12,75253.15,0.56,-0.32935,0.00012,24.5733]
[1776588015755,44.12,75253.58,0.56,-0.32931,0.00012,24.57228]
[1776588020791,44.13,75253.65,0.56,-0.32931,0.00012,24.57227]
[1776588025826,44.13,75259.36,0.56,-0.32863,0.00012,24.55373]
[1776588032488,44.13,75258.92,0.56,-0.32869,0.00012,24.55525]
[1776588041939,44.14,75259.88,0.56,-0.32858,0.00012,24.54946]
[1776588047981,44.14,75260.77,0.56,-0.32848,0.00012,24.54681]
[1776588053482,44.14,75260.59,0.56,-0.32851,0.00012,24.5476]
[1776588053747,44.14,75260.59,0.56,-0.32851,0.00012,24.5476]
[1776588053784,44.14,75266.54,0.56,-0.3278,0.00012,24.52797]
[1776588058807,44.14,75264.79,0.56,-0.32802,0.00012,24.53396]
[1776588060429,44.15,75264.23,0.56,-0.32809,0.00012,24.536]
[1776588060548,44.15,75264.23,0.56,-0.32809,0.00012,24.536]
[1776588061640,44.15,75264.04,0.56,-0.32811,0.00012,24.53663]
[1776588061754,44.15,75267.34,0.56,-0.32772,0.00012,24.52579]
[1776588064710,44.15,75269.46,0.56,-0.32747,0.00012,24.51888]
[1776588064759,44.15,75269.46,0.56,-0.32747,0.00012,24.51888]
[1776588064808,44.15,75269.46,0.56,-0.32747,0.00012,24.51888]
[1776588064774,44.15,75268.74,0.56,-0.32756,0.00012,24.52135]
[1776588064909,44.15,75268.74,0.56,-0.32756,0.00012,24.52135]
[1776588065053,44.15,75268.74,0.56,-0.32756,0.00012,24.52135]
[1776588065299,44.15,75259.6,0.56,-0.32866,0.00012,24.55167]
[1776588066728,44.15,75259.6,0.56,-0.32866,0.00012,24.55167]
[1776588066805,44.15,75259.6,0.56,-0.32866,0.00012,24.55167]
[1776588068002,44.15,75254.45,0.56,-0.32928,0.00012,24.56882]
[1776588068626,44.15,75253.38,0.56,-0.32941,0.00012,24.57235]
[1776588074740,44.15,75253.11,0.56,-0.32945,0.00012,24.57341]
[1776588080206,44.16,75251.87,0.56,-0.32961,0.00012,24.57773]
[1776588083476,44.16,75249.87,0.56,-0.32985,0.00012,24.58433]
[1776588083494,44.16,75249.87,0.56,-0.32985,0.00012,24.5844]
[1776588088805,44.16,75245.88,0.56,-0.33034,0.00012,24.59762]
[1776588091872,44.16,75250.13,0.56,-0.32983,0.00012,24.58376]
[1776588092228,44.16,75254.62,0.56,-0.32927,0.00012,24.56564]
[1776588092444,44.16,75254.62,0.56,-0.32927,0.00012,24.56564]
[1776588092460,44.16,75254.62,0.56,-0.32927,0.00012,24.56564]
[1776588092490,44.16,75255.61,0.56,-0.32915,0.00012,24.56238]
[1776588094519,44.16,75254.7,0.56,-0.32926,0.00012,24.56543]
[1776588095770,44.16,75253.84,0.56,-0.32937,0.00012,24.56832]
[1776588095872,44.16,75253.69,0.56,-0.32939,0.00012,24.56891]
[1776588097777,44.16,75253.69,0.56,-0.32939,0.00012,24.56891]
[1776588097793,44.16,75253.69,0.56,-0.32939,0.00012,24.56891]
[1776588097823,44.16,75253.32,0.56,-0.32944,0.00012,24.57022]
[1776588098381,44.16,75253.32,0.56,-0.32944,0.00012,24.57022]
[1776588098409,44.16,75253.32,0.56,-0.32944,0.00012,24.57022]
[1776588098468,44.16,75253.32,0.56,-0.32944,0.00012,24.57022]
[1776588098554,44.16,75253.32,0.56,-0.32944,0.00012,24.57022]
[1776588099273,44.16,75253.4,0.56,-0.32943,0.00012,24.56996]
[1776588100580,44.16,75253.4,0.56,-0.32943,0.00012,24.57001]
[1776588101081,44.16,75253.4,0.56,-0.32943,0.00012,24.57005]
[1776588101138,44.16,75253.4,0.56,-0.32943,0.00012,24.57005]
[1776588101168,44.16,75253.4,0.56,-0.32943,0.00012,24.57005]
[1776588101868,44.16,75253.4,0.56,-0.32943,0.00012,24.57005]
[1776588109062,44.16,75253.84,0.56,-0.32939,0.00012,24.56879]
[1776588109149,44.16,75253.84,0.56,-0.32939,0.00012,24.56879]
[1776588109262,44.16,75253.84,0.56,-0.32939,0.00012,24.56879]
[1776588110746,44.17,75254.75,0.56,-0.32928,0.00012,24.56602]
[1776588117298,44.17,75255.27,0.56,-0.32923,0.00012,24.56451]
[1776588124520,44.17,75257.6,0.56,-0.32896,0.00012,24.55722]
[1776588128113,44.17,75258.85,0.56,-0.32881,0.00012,24.55321]
[1776588128550,44.17,75258.98,0.56,-0.3288,0.00012,24.55282]
[1776588133585,44.18,75260.11,0.56,-0.32867,0.00012,24.54928]
[1776588144105,44.18,75260.9,0.56,-0.32859,0.00012,24.54712]
[1776588153726,44.18,75261.73,0.56,-0.32848,0.00012,24.54135]
[1776588160802,44.19,75262.88,0.56,-0.32835,0.00012,24.53783]
[1776588163414,44.19,75262.88,0.56,-0.32835,0.00012,24.53783]
[1776588163491,44.19,75262.88,0.56,-0.32835,0.00012,24.53783]
[1776588164766,44.19,75264.18,0.56,-0.3282,0.00012,24.53365]
[1776588164876,44.19,75264.18,0.56,-0.3282,0.00012,24.53365]
[1776588164899,44.19,75274.59,0.56,-0.32695,0.00012,24.49915]
[1776588165784,44.19,75274.59,0.56,-0.32695,0.00012,24.49915]
[1776588165829,44.19,75274.59,0.56,-0.32695,0.00012,24.49915]
[1776588165950,44.19,75274.59,0.56,-0.32695,0.00012,24.49915]
[1776588165931,44.19,75277.48,0.56,-0.3266,0.00012,24.4895]
[1776588165990,44.19,75277.48,0.56,-0.3266,0.00012,24.4895]
[1776588166082,44.19,75277.48,0.56,-0.3266,0.00012,24.4895]
[1776588166165,44.19,75277.48,0.56,-0.3266,0.00012,24.4895]
[1776588166843,44.19,75277.48,0.56,-0.32661,0.00012,24.48954]
[1776588167780,44.19,75277.48,0.56,-0.32661,0.00012,24.48954]
[1776588167872,44.19,75277.48,0.56,-0.32661,0.00012,24.48954]
[1776588167928,44.19,75281.62,0.56,-0.3261,0.00012,24.47556]
[1776588170328,44.19,75281.04,0.56,-0.32617,0.00012,24.47732]
[1776588170364,44.19,75281.04,0.56,-0.32617,0.00012,24.47732]
[1776588170827,44.19,75281.04,0.56,-0.32617,0.00012,24.47732]
[1776588170876,44.19,75274.15,0.56,-0.32699,0.00012,24.50016]
[1776588171544,44.19,75274.15,0.56,-0.32699,0.00012,24.50016]
[1776588171878,44.18,75274.15,0.56,-0.32698,0.00012,24.49997]
[1776588172846,44.18,75274.15,0.56,-0.32698,0.00012,24.49997]
[1776588172887,44.18,75274.15,0.56,-0.32698,0.00012,24.49997]
[1776588174890,44.18,75275.25,0.56,-0.32685,0.00012,24.49622]
[1776588174981,44.18,75275.15,0.56,-0.32685,0.00012,24.49627]
[1776588175888,44.18,75275.15,0.56,-0.32685,0.00012,24.49627]
[1776588175950,44.18,75275.15,0.56,-0.32685,0.00012,24.49627]
[1776588176919,44.18,75283.43,0.56,-0.32585,0.00012,24.46837]
[1776588177988,44.18,75283.43,0.56,-0.32585,0.00012,24.46837]
[1776588181030,44.17,75282.77,0.56,-0.32591,0.00012,24.46992]
[1776588181046,44.17,75282.77,0.56,-0.32591,0.00012,24.46992]
[1776588181742,44.17,75282.77,0.56,-0.32591,0.00012,24.46992]
[1776588184057,44.17,75283.91,0.56,-0.32576,0.00012,24.46561]
[1776588185241,44.16,75283.2,0.56,-0.32583,0.00012,24.46769]
[1776588191019,44.16,75281.86,0.56,-0.32597,0.00012,24.47143]
[1776588192888,44.15,75282.14,0.56,-0.32593,0.00012,24.47034]
[1776588198068,44.15,75278.88,0.56,-0.32629,0.00012,24.48038]
[1776588200600,44.14,75280.64,0.56,-0.32607,0.00012,24.47432]
[1776588205808,44.14,75283.47,0.56,-0.32571,0.00012,24.46409]
[1776588209133,44.13,75284.54,0.56,-0.32557,0.00012,24.46006]
[1776588214675,44.12,75285.82,0.56,-0.32536,0.00012,24.45137]
[1776588216439,44.12,75285.82,0.56,-0.32536,0.00012,24.45109]
[1776588222236,44.11,75287.13,0.56,-0.32517,0.00012,24.44583]
[1776588223231,44.11,75287.13,0.56,-0.32517,0.00012,24.44583]
[1776588224692,44.11,75284.71,0.56,-0.32546,0.00012,24.45385]
[1776588224765,44.11,75284.71,0.56,-0.32546,0.00012,24.45385]
[1776588224807,44.11,75284.71,0.56,-0.32546,0.00012,24.45385]
[1776588224859,44.11,75280.78,0.56,-0.32593,0.00012,24.46694]
[1776588225345,44.11,75280.78,0.56,-0.32593,0.00012,24.46694]
[1776588225423,44.11,75280.78,0.56,-0.32593,0.00012,24.46694]
[1776588225522,44.11,75279.63,0.56,-0.32607,0.00012,24.47095]
[1776588230683,44.12,75276.3,0.56,-0.32649,0.00012,24.48264]
[1776588236227,44.12,75273.65,0.56,-0.32683,0.00012,24.49225]
[1776588241371,44.13,75276.21,0.56,-0.32655,0.00012,24.48443]
[1776588243445,44.13,75276.99,0.56,-0.32646,0.00012,24.48194]
[1776588244083,44.14,75277.28,0.56,-0.32643,0.00012,24.48122]
[1776588249153,44.14,75280.13,0.56,-0.3261,0.00012,24.47211]
[1776588249163,44.14,75280.13,0.56,-0.3261,0.00012,24.47211]
[1776588249179,44.14,75280.13,0.56,-0.3261,0.00012,24.47211]
[1776588249188,44.14,75280.13,0.56,-0.3261,0.00012,24.47211]
[1776588250002,44.14,75280.2,0.56,-0.3261,0.00012,24.47201]
[1776588251184,44.14,75280.2,0.56,-0.3261,0.00012,24.47201]
[1776588251194,44.14,75280.2,0.56,-0.3261,0.00012,24.47201]
[1776588252044,44.14,75280.2,0.56,-0.3261,0.00012,24.47201]
[1776588252049,44.14,75280.2,0.56,-0.3261,0.00012,24.47201]
[1776588252068,44.14,75280.2,0.56,-0.3261,0.00012,24.47201]
[1776588252659,44.14,75285.66,0.56,-0.32545,0.00012,24.45392]
[1776588253236,44.14,75285.66,0.56,-0.32545,0.00012,24.45392]
[1776588253808,44.14,75286.92,0.56,-0.3253,0.00012,24.44982]
[1776588255685,44.14,75286.74,0.56,-0.32532,0.00012,24.45028]
[1776588261686,44.14,75287.55,0.56,-0.32519,0.00012,24.44671]
[1776588264761,44.13,75288.31,0.56,-0.32509,0.00012,24.44374]
[1776588270826,44.13,75284.84,0.56,-0.32549,0.00012,24.45505]
[1776588270904,44.13,75284.84,0.56,-0.32549,0.00012,24.45505]
[1776588271344,44.12,75283.68,0.56,-0.32563,0.00012,24.45869]
[1776588271376,44.12,75283.68,0.56,-0.32563,0.00012,24.45869]
[1776588271859,44.12,75283.68,0.56,-0.32563,0.00012,24.45869]
[1776588272868,44.12,75282.26,0.56,-0.32577,0.00012,24.45993]
[1776588272934,44.12,75282.26,0.56,-0.32577,0.00012,24.45993]
[1776588273667,44.12,75281.63,0.56,-0.32585,0.00012,24.46208]
[1776588273992,44.12,75280.66,0.56,-0.32597,0.00012,24.46534]
[1776588276670,44.12,75280.49,0.56,-0.32599,0.00012,24.46594]
[1776588277029,44.12,75280.49,0.56,-0.32599,0.00012,24.46594]
[1776588277047,44.12,75280.49,0.56,-0.32599,0.00012,24.46594]
[1776588277088,44.12,75280.3,0.56,-0.32601,0.00012,24.46661]
[1776588278266,44.12,75280.3,0.56,-0.32601,0.00012,24.46661]
[1776588278304,44.12,75280.3,0.56,-0.32601,0.00012,24.46661]
[1776588279087,44.12,75280.3,0.56,-0.32601,0.00012,24.46661]
[1776588279155,44.13,75279.23,0.56,-0.32615,0.00012,24.47035]
[1776588279756,44.13,75279.23,0.56,-0.32615,0.00012,24.47035]
[1776588279770,44.13,75279.23,0.56,-0.32615,0.00012,24.47035]
[1776588280928,44.13,75279.23,0.56,-0.32615,0.00012,24.47049]
[1776588280972,44.13,75279.23,0.56,-0.32615,0.00012,24.47049]
[1776588281471,44.13,75279.1,0.56,-0.32618,0.00012,24.47121]
[1776588281479,44.13,75279.1,0.56,-0.32618,0.00012,24.47121]
[1776588281653,44.13,75279.1,0.56,-0.32618,0.00012,24.47121]
[1776588284658,44.13,75279.01,0.56,-0.32619,0.00012,24.47148]
[1776588285278,44.13,75277.8,0.56,-0.32633,0.00012,24.47551]
[1776588286502,44.13,75277.8,0.56,-0.32633,0.00012,24.47549]
[1776588286950,44.13,75276.6,0.56,-0.32647,0.00012,24.47949]
[1776588292097,44.13,75275.62,0.56,-0.32659,0.00012,24.48273]
[1776588296064,44.13,75274.94,0.56,-0.32667,0.00012,24.48503]
[1776588296071,44.13,75270.72,0.56,-0.32718,0.00012,24.49915]
[1776588298780,44.13,75270.72,0.56,-0.32718,0.00012,24.49915]
[1776588303842,44.13,75269.36,0.56,-0.32736,0.00012,24.50426]
[1776588304637,44.13,75269.36,0.56,-0.32736,0.00012,24.50426]
[1776588304674,44.13,75269.36,0.56,-0.32736,0.00012,24.50426]
[1776588305165,44.13,75269.36,0.56,-0.32736,0.00012,24.50426]
[1776588305246,44.13,75269.36,0.56,-0.32736,0.00012,24.50426]
[1776588310862,44.14,75272.65,0.56,-0.32699,0.00012,24.49384]
[1776588312931,44.14,75272.97,0.56,-0.32695,0.00012,24.49289]
[1776588313011,44.14,75272.97,0.56,-0.32695,0.00012,24.49289]
[1776588313127,44.14,75272.97,0.56,-0.32695,0.00012,24.49289]
[1776588313234,44.14,75272.5,0.56,-0.32701,0.00012,24.49457]
[1776588313363,44.14,75272.5,0.56,-0.32701,0.00012,24.49457]
[1776588313954,44.14,75257.45,0.56,-0.32883,0.00012,24.54467]
[1776588314399,44.14,75257.45,0.56,-0.32883,0.00012,24.54467]
[1776588314904,44.15,75255.93,0.56,-0.32902,0.00012,24.5499]
[1776588317913,44.15,75255.58,0.56,-0.32907,0.00012,24.55118]
[1776588319275,44.15,75255.58,0.56,-0.32907,0.00012,24.55118]
[1776588319349,44.15,75255.58,0.56,-0.32907,0.00012,24.55118]
[1776588319725,44.15,75255.58,0.56,-0.32907,0.00012,24.55118]
[1776588319738,44.15,75255.58,0.56,-0.32907,0.00012,24.55118]
[1776588319740,44.15,75255.58,0.56,-0.32907,0.00012,24.55118]
[1776588319928,44.15,75254.81,0.56,-0.32916,0.00012,24.55383]
[1776588320412,44.15,75254.81,0.56,-0.32916,0.00012,24.55383]
[1776588322508,44.15,75251.43,0.56,-0.32958,0.00012,24.56513]
[1776588323026,44.15,75251.43,0.56,-0.32958,0.00012,24.56513]
[1776588323519,44.15,75251.24,0.56,-0.3296,0.00012,24.5658]
[1776588323540,44.15,75251.24,0.56,-0.3296,0.00012,24.5658]
[1776588323594,44.15,75251.24,0.56,-0.3296,0.00012,24.5658]
[1776588323682,44.15,75251.24,0.56,-0.3296,0.00012,24.5658]
[1776588323778,44.15,75251.24,0.56,-0.3296,0.00012,24.5658]
[1776588323820,44.15,75251.24,0.56,-0.3296,0.00012,24.5658]
[1776588323956,44.15,75251.42,0.56,-0.32958,0.00012,24.5652]
[1776588324963,44.15,75266.98,0.56,-0.3277,0.00012,24.51368]
[1776588326977,44.15,75271.46,0.56,-0.32717,0.00012,24.499]
[1776588327758,44.15,75271.46,0.56,-0.32717,0.00012,24.499]
[1776588327985,44.15,75271.72,0.56,-0.32714,0.00012,24.49813]
[1776588328679,44.15,75271.72,0.56,-0.32714,0.00012,24.49813]
[1776588328990,44.15,75273.0,0.56,-0.32699,0.00012,24.49398]
[1776588330595,44.15,75273.58,0.56,-0.32692,0.00012,24.49217]
[1776588335639,44.15,75275.0,0.56,-0.32673,0.00012,24.48387]
[1776588336750,44.15,75275.31,0.56,-0.32669,0.00012,24.4828]
[1776588341790,44.15,75274.67,0.56,-0.32675,0.00012,24.48431]
[1776588342888,44.14,75274.67,0.56,-0.32674,0.00012,24.48415]
[1776588343111,44.14,75273.94,0.56,-0.32682,0.00012,24.48636]
[1776588343553,44.14,75273.94,0.56,-0.32682,0.00012,24.48636]
[1776588344034,44.14,75273.94,0.56,-0.32682,0.00012,24.48636]
[1776588344096,44.14,75273.94,0.56,-0.32682,0.00012,24.48636]
[1776588344921,44.14,75268.98,0.56,-0.32742,0.00012,24.50295]
[1776588345535,44.14,75268.98,0.56,-0.32742,0.00012,24.50295]
[1776588345596,44.14,75268.98,0.56,-0.32742,0.00012,24.50295]
[1776588345609,44.14,75268.98,0.56,-0.32742,0.00012,24.50295]
[1776588346133,44.14,75268.98,0.56,-0.32742,0.00012,24.50299]
[1776588348006,44.14,75266.9,0.56,-0.32767,0.00012,24.50991]
[1776588349002,44.14,75265.27,0.56,-0.32787,0.00012,24.51534]
[1776588354189,44.14,75267.17,0.56,-0.32764,0.00012,24.50911]
[1776588359227,44.15,75266.3,0.56,-0.32775,0.00012,24.51209]
[1776588364721,44.15,75267.57,0.56,-0.3276,0.00012,24.50793]
[1776588365265,44.15,75268.04,0.56,-0.32754,0.00012,24.50638]
[1776588372024,44.15,75267.95,0.56,-0.32756,0.00012,24.5068]
[1776588372119,44.15,75267.95,0.56,-0.32756,0.00012,24.5068]
[1776588372180,44.15,75267.95,0.56,-0.32756,0.00012,24.5068]
[1776588372895,44.15,75264.21,0.56,-0.32801,0.00012,24.51926]
[1776588372910,44.15,75264.21,0.56,-0.32801,0.00012,24.51926]
[1776588373346,44.15,75263.45,0.56,-0.3281,0.00012,24.52178]
[1776588373434,44.15,75263.45,0.56,-0.3281,0.00012,24.52178]
[1776588373707,44.15,75263.45,0.56,-0.3281,0.00012,24.52178]
[1776588373787,44.15,75263.45,0.56,-0.3281,0.00012,24.52178]
[1776588374515,44.15,75261.77,0.56,-0.3283,0.00012,24.52736]
[1776588374574,44.15,75261.77,0.56,-0.3283,0.00012,24.52736]
[1776588375388,44.15,75260.46,0.56,-0.32846,0.00012,24.53171]
[1776588375396,44.15,75260.46,0.56,-0.32846,0.00012,24.53171]
[1776588375454,44.15,75260.46,0.56,-0.32846,0.00012,24.53171]
[1776588375808,44.15,75259.51,0.56,-0.32858,0.00012,24.53486]
[1776588376758,44.15,75259.51,0.56,-0.32858,0.00012,24.53486]
[1776588376856,44.15,75259.51,0.56,-0.32858,0.00012,24.53486]
[1776588382674,44.15,75256.8,0.56,-0.3289,0.00012,24.54381]
[1776588385639,44.15,75259.15,0.56,-0.32862,0.00012,24.53604]
[1776588385651,44.15,75259.15,0.56,-0.32862,0.00012,24.53604]
[1776588386211,44.15,75256.9,0.56,-0.32889,0.00012,24.54348]
[1776588391225,44.15,75255.55,0.56,-0.32905,0.00012,24.54792]
[1776588396255,44.15,75255.12,0.56,-0.32909,0.00012,24.54592]
[1776588401142,44.15,75255.13,0.56,-0.32909,0.00012,24.54586]
[1776588401180,44.15,75255.13,0.56,-0.32909,0.00012,24.54586]
[1776588401240,44.15,75255.13,0.56,-0.32909,0.00012,24.54586]
[1776588406708,44.15,75255.44,0.56,-0.32905,0.00012,24.5448]
[1776588406864,44.15,75255.44,0.56,-0.32905,0.00012,24.5448]
[1776588407987,44.15,75255.14,0.56,-0.32908,0.00012,24.54578]
[1776588408054,44.15,75255.14,0.56,-0.32908,0.00012,24.54578]
[1776588408093,44.15,75265.46,0.56,-0.32784,0.00012,24.51161]
[1776588408542,44.15,75265.46,0.56,-0.32784,0.00012,24.51161]
[1776588408593,44.15,75265.46,0.56,-0.32784,0.00012,24.51161]
[1776588408604,44.15,75265.46,0.56,-0.32784,0.00012,24.51161]
[1776588408609,44.15,75265.46,0.56,-0.32784,0.00012,24.51161]
[1776588408695,44.15,75265.5,0.56,-0.32783,0.00012,24.51148]
[1776588409460,44.15,75265.5,0.56,-0.32783,0.00012,24.51148]
[1776588409471,44.15,75265.5,0.56,-0.32783,0.00012,24.51148]
[1776588409474,44.15,75265.5,0.56,-0.32783,0.00012,24.51148]
[1776588409527,44.15,75265.5,0.56,-0.32783,0.00012,24.51148]
[1776588410049,44.15,75265.5,0.56,-0.32783,0.00012,24.51148]
[1776588410277,44.15,75265.5,0.56,-0.32783,0.00012,24.51148]
[1776588410282,44.15,75265.56,0.56,-0.32783,0.00012,24.51133]
[1776588410367,44.15,75265.56,0.56,-0.32783,0.00012,24.51133]
[1776588414024,44.15,75265.81,0.56,-0.3278,0.00012,24.51055]
[1776588414245,44.15,75264.78,0.56,-0.32793,0.00012,24.51402]
[1776588418053,44.15,75264.71,0.56,-0.32794,0.00012,24.51432]
[1776588420402,44.15,75264.71,0.56,-0.32794,0.00012,24.51436]
[1776588420474,44.15,75264.71,0.56,-0.32794,0.00012,24.51436]
[1776588420573,44.15,75264.71,0.56,-0.32794,0.00012,24.51436]
[1776588420637,44.15,75264.71,0.56,-0.32794,0.00012,24.51436]
[1776588421254,44.15,75264.64,0.56,-0.32795,0.00012,24.51465]
[1776588423224,44.15,75266.6,0.56,-0.32771,0.00012,24.50814]
[1776588423278,44.15,75266.6,0.56,-0.32771,0.00012,24.50814]
[1776588423763,44.15,75267.14,0.56,-0.32765,0.00012,24.50637]
[1776588423842,44.15,75267.14,0.56,-0.32765,0.00012,24.50637]
[1776588423372,44.15,75267.14,0.56,-0.32765,0.00012,24.50637]
[1776588424318,44.15,75267.14,0.56,-0.32765,0.00012,24.50637]
[1776588424687,44.15,75267.14,0.56,-0.32765,0.00012,24.50639]
[1776588426213,44.15,75267.14,0.56,-0.32765,0.00012,24.50639]
[1776588426275,44.15,75267.14,0.56,-0.32765,0.00012,24.50639]
[1776588426343,44.15,75272.99,0.56,-0.32695,0.00012,24.48697]
[1776588426774,44.15,75272.99,0.56,-0.32695,0.00012,24.48697]
[1776588426891,44.15,75272.99,0.56,-0.32695,0.00012,24.48697]
[1776588428438,44.15,75272.56,0.56,-0.327,0.00012,24.48849]
[1776588428616,44.15,75272.56,0.56,-0.327,0.00012,24.48849]
[1776588429904,44.15,75275.26,0.56,-0.32668,0.00012,24.47947]
[1776588429909,44.15,75275.26,0.56,-0.32668,0.00012,24.47947]
[1776588429934,44.15,75279.18,0.56,-0.3262,0.00012,24.46639]
[1776588434193,44.15,75275.43,0.56,-0.32666,0.00012,24.47911]
[1776588434315,44.15,75275.43,0.56,-0.32666,0.00012,24.47911]
[1776588434386,44.15,75271.58,0.56,-0.32713,0.00012,24.49206]
[1776588439793,44.16,75269.26,0.56,-0.32741,0.00012,24.49998]
[1776588444830,44.16,75269.13,0.56,-0.32743,0.00012,24.50056]
[1776588445750,44.16,75269.13,0.56,-0.32743,0.00012,24.50056]
[1776588445792,44.16,75269.13,0.56,-0.32743,0.00012,24.50056]
[1776588446304,44.16,75269.0,0.56,-0.32745,0.00012,24.50105]
[1776588446514,44.16,75269.0,0.56,-0.32745,0.00012,24.50105]
[1776588447849,44.16,75269.0,0.56,-0.32745,0.00012,24.50108]
[1776588452861,44.16,75268.94,0.56,-0.32745,0.00012,24.49802]
[1776588457920,44.16,75271.93,0.56,-0.32709,0.00012,24.48819]
[1776588462935,44.16,75272.36,0.56,-0.32704,0.00012,24.48688]
[1776588464873,44.16,75272.3,0.56,-0.32705,0.00012,24.48714]
[1776588464970,44.16,75272.3,0.56,-0.32705,0.00012,24.48717]
[1776588465516,44.16,75272.3,0.56,-0.32705,0.00012,24.48717]
[1776588465606,44.16,75272.3,0.56,-0.32705,0.00012,24.48717]
[1776588473019,44.17,75274.43,0.56,-0.3268,0.00012,24.48026]
[1776588473120,44.17,75274.27,0.56,-0.32682,0.00012,24.48082]
[1776588481082,44.17,75274.65,0.56,-0.32679,0.00012,24.47977]
[1776588486117,44.17,75275.0,0.56,-0.32675,0.00012,24.47872]
[1776588491153,44.17,75276.97,0.56,-0.32651,0.00012,24.47225]
[1776588496187,44.17,75275.16,0.56,-0.32674,0.00012,24.47863]
[1776588502230,44.18,75275.5,0.56,-0.32671,0.00012,24.47779]
[1776588509278,44.18,75276.0,0.56,-0.32666,0.00012,24.47647]
[1776588513921,44.18,75279.97,0.56,-0.32617,0.00012,24.45995]
[1776588514325,44.18,75280.49,0.56,-0.32611,0.00012,24.45822]
[1776588515908,44.18,75280.49,0.56,-0.32611,0.00012,24.45807]
[1776588517335,44.18,75280.49,0.56,-0.32611,0.00012,24.4581]
[1776588521723,44.18,75282.18,0.56,-0.32591,0.00012,24.45247]
[1776588521756,44.18,75282.18,0.56,-0.32591,0.00012,24.45247]
[1776588522013,44.18,75282.18,0.56,-0.32591,0.00012,24.45247]
[1776588522372,44.18,75282.07,0.56,-0.32592,0.00012,24.453]
[1776588527410,44.19,75287.15,0.56,-0.32533,0.00012,24.43629]
[1776588533407,44.19,75285.49,0.56,-0.32554,0.00012,24.44229]
[1776588540641,44.19,75283.98,0.56,-0.32573,0.00012,24.44775]
[1776588550569,44.2,75284.18,0.56,-0.32574,0.00012,24.44811]
[1776588558254,44.21,75284.42,0.56,-0.32572,0.00012,24.44754]
[1776588564129,44.21,75282.09,0.56,-0.32603,0.00012,24.45612]
[1776588569700,44.22,75280.27,0.56,-0.32626,0.00012,24.46262]
[1776588576232,44.22,75282.33,0.56,-0.326,0.00012,24.45257]
[1776588582791,44.22,75281.56,0.56,-0.32611,0.00012,24.45566]
[1776588585060,44.22,75282.67,0.56,-0.32598,0.00012,24.45199]
[1776588585088,44.22,75282.67,0.56,-0.32598,0.00012,24.45199]
[1776588585175,44.22,75282.67,0.56,-0.32598,0.00012,24.45199]
[1776588585240,44.22,75282.67,0.56,-0.32598,0.00012,24.45199]
[1776588585326,44.22,75282.67,0.56,-0.32598,0.00012,24.45199]
[1776588585341,44.22,75282.67,0.56,-0.32598,0.00012,24.45199]
[1776588585382,44.22,75282.67,0.56,-0.32598,0.00012,24.45199]
[1776588585424,44.23,75287.37,0.56,-0.32542,0.00012,24.43627]
[1776588586058,44.23,75287.37,0.56,-0.32542,0.00012,24.43627]
[1776588586097,44.23,75287.37,0.56,-0.32542,0.00012,24.43627]
[1776588586126,44.23,75287.37,0.56,-0.32542,0.00012,24.43627]
[1776588586463,44.23,75287.37,0.56,-0.32542,0.00012,24.43627]
[1776588586184,44.22,75295.47,0.56,-0.32444,0.00012,24.40878]
[1776588586527,44.22,75295.47,0.56,-0.32444,0.00012,24.40878]
[1776588586830,44.22,75295.47,0.56,-0.32443,0.00012,24.40863]
[1776588587828,44.22,75287.03,0.56,-0.32545,0.00012,24.43714]
[1776588588575,44.22,75287.03,0.56,-0.32545,0.00012,24.43714]
[1776588589411,44.22,75287.03,0.56,-0.32545,0.00012,24.43714]
[1776588589467,44.22,75282.6,0.56,-0.32598,0.00012,24.45206]
[1776588592329,44.22,75283.2,0.56,-0.32591,0.00012,24.4501]
[1776588592441,44.22,75283.2,0.56,-0.32591,0.00012,24.4501]
[1776588593358,44.22,75283.4,0.56,-0.32589,0.00012,24.44955]
[1776588593388,44.23,75287.88,0.56,-0.32536,0.00012,24.43464]
[1776588598595,44.23,75293.58,0.56,-0.32468,0.00012,24.4157]
[1776588601477,44.23,75294.17,0.56,-0.32461,0.00012,24.41379]
[1776588601984,44.23,75290.55,0.56,-0.32505,0.00012,24.42598]
[1776588605002,44.23,75283.43,0.56,-0.3259,0.00012,24.44983]
[1776588605068,44.23,75283.43,0.56,-0.3259,0.00012,24.44983]
[1776588605577,44.23,75282.84,0.56,-0.32597,0.00012,24.4518]
[1776588606462,44.23,75276.67,0.56,-0.32671,0.00012,24.47249]
[1776588606654,44.23,75276.67,0.56,-0.32671,0.00012,24.47249]
[1776588606666,44.23,75276.67,0.56,-0.32671,0.00012,24.47249]
[1776588606739,44.23,75276.67,0.56,-0.32671,0.00012,24.47249]
[1776588606771,44.23,75276.67,0.56,-0.32671,0.00012,24.47249]
[1776588607055,44.23,75273.76,0.56,-0.32706,0.00012,24.48219]
[1776588608727,44.23,75269.79,0.56,-0.32755,0.00012,24.49555]
[1776588608796,44.23,75269.79,0.56,-0.32755,0.00012,24.49555]
[1776588609651,44.23,75266.51,0.56,-0.32794,0.00012,24.5065]
[1776588609994,44.23,75266.32,0.56,-0.32797,0.00012,24.50719]
[1776588611190,44.23,75258.12,0.56,-0.32896,0.00012,24.53433]
[1776588611709,44.23,75258.12,0.56,-0.32896,0.00012,24.53433]
[1776588612978,44.23,75258.12,0.56,-0.32896,0.00012,24.53433]
[1776588619051,44.24,75250.09,0.56,-0.32994,0.00012,24.56101]
[1776588624370,44.24,75248.49,0.56,-0.33013,0.00012,24.56632]
[1776588630122,44.24,75240.93,0.56,-0.33105,0.00012,24.59125]
[1776588635241,44.24,75240.3,0.56,-0.33112,0.00012,24.59001]
[1776588635309,44.24,75240.3,0.56,-0.33112,0.00012,24.59001]
[1776588635426,44.24,75240.3,0.56,-0.33112,0.00012,24.59001]
[1776588635441,44.24,75240.3,0.56,-0.33112,0.00012,24.59001]
[1776588635313,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588635668,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588635794,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588635872,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588635976,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588635994,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588636092,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588636159,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588636285,44.24,75237.53,0.56,-0.33145,0.00012,24.59904]
[1776588636358,44.24,75221.76,0.56,-0.33336,0.00012,24.65]
[1776588636927,44.24,75221.76,0.56,-0.33336,0.00012,24.65]
[1776588636994,44.24,75221.76,0.56,-0.33336,0.00012,24.65]
[1776588637024,44.24,75221.76,0.56,-0.33336,0.00012,24.65]
[1776588637396,44.24,75218.36,0.56,-0.33377,0.00012,24.66087]
[1776588637747,44.24,75218.36,0.56,-0.33377,0.00012,24.66087]
[1776588637802,44.24,75218.36,0.56,-0.33377,0.00012,24.66087]
[1776588638214,44.24,75218.36,0.56,-0.33377,0.00012,24.66087]
[1776588638285,44.24,75220.63,0.56,-0.3335,0.00012,24.6536]
[1776588638892,44.24,75220.63,0.56,-0.3335,0.00012,24.6536]
[1776588638914,44.24,75220.63,0.56,-0.3335,0.00012,24.6536]
[1776588644223,44.24,75222.85,0.56,-0.33322,0.00012,24.64634]
[1776588647451,44.24,75237.43,0.56,-0.33146,0.00012,24.59915]
[1776588648301,44.24,75237.43,0.56,-0.33146,0.00012,24.59915]
[1776588648370,44.24,75237.43,0.56,-0.33146,0.00012,24.59915]
[1776588649308,44.24,75238.47,0.56,-0.33133,0.00012,24.59577]
[1776588649358,44.24,75238.47,0.56,-0.33133,0.00012,24.59577]
[1776588649505,44.24,75238.47,0.56,-0.33133,0.00012,24.59577]
[1776588649495,44.24,75238.23,0.56,-0.33136,0.00012,24.59658]
[1776588650577,44.24,75242.08,0.56,-0.3309,0.00012,24.5841]
[1776588650585,44.24,75242.08,0.56,-0.3309,0.00012,24.5841]
[1776588650591,44.24,75242.08,0.56,-0.3309,0.00012,24.5841]
[1776588650679,44.24,75242.08,0.56,-0.3309,0.00012,24.5841]
[1776588650813,44.24,75242.08,0.56,-0.3309,0.00012,24.5841]
[1776588651273,44.24,75241.55,0.56,-0.33096,0.00012,24.58582]
[1776588652393,44.24,75241.55,0.56,-0.33096,0.00012,24.58582]
[1776588652494,44.24,75251.21,0.56,-0.32979,0.00012,24.55429]
[1776588657288,44.24,75251.49,0.56,-0.32977,0.00012,24.55364]
[1776588657342,44.24,75251.49,0.56,-0.32977,0.00012,24.55364]
[1776588659328,44.24,75263.4,0.56,-0.32834,0.00012,24.51456]
[1776588661717,44.24,75262.68,0.56,-0.32843,0.00012,24.51697]
[1776588662567,44.24,75262.68,0.56,-0.32843,0.00012,24.51697]
[1776588663262,44.24,75262.68,0.56,-0.32843,0.00012,24.51697]
[1776588663305,44.24,75262.68,0.56,-0.32843,0.00012,24.51697]
[1776588663786,44.24,75262.92,0.56,-0.3284,0.00012,24.51621]
[1776588663832,44.24,75262.92,0.56,-0.3284,0.00012,24.51621]
[1776588664615,44.24,75262.92,0.56,-0.3284,0.00012,24.51621]
[1776588665427,44.24,75269.56,0.56,-0.3276,0.00012,24.49425]
[1776588670518,44.24,75273.82,0.56,-0.32709,0.00012,24.4801]
[1776588675540,44.25,75275.74,0.56,-0.32686,0.00012,24.47389]
[1776588675549,44.25,75286.64,0.56,-0.32556,0.00012,24.43747]
[1776588677485,44.25,75286.69,0.56,-0.32555,0.00012,24.4374]
[1776588678002,44.25,75287.1,0.56,-0.32551,0.00012,24.43608]
[1776588679266,44.25,75287.46,0.56,-0.32546,0.00012,24.43493]
[1776588679485,44.25,75288.23,0.56,-0.32537,0.00012,24.43234]
[1776588684554,44.25,75288.65,0.56,-0.32533,0.00012,24.43116]
[1776588689573,44.25,75288.06,0.56,-0.32541,0.00012,24.43344]
[1776588693039,44.25,75285.95,0.56,-0.32565,0.00012,24.43721]
[1776588693571,44.25,75284.39,0.56,-0.32583,0.00012,24.44242]
[1776588696727,44.25,75285.42,0.56,-0.32571,0.00012,24.43891]
[1776588696783,44.25,75285.42,0.56,-0.32571,0.00012,24.43891]
[1776588697110,44.25,75285.42,0.56,-0.32571,0.00012,24.43891]
[1776588697599,44.25,75285.16,0.56,-0.32574,0.00012,24.43976]
[1776588702634,44.25,75288.42,0.56,-0.32533,0.00012,24.42825]
[1776588706116,44.25,75289.33,0.56,-0.32521,0.00012,24.42499]
[1776588706575,44.24,75291.41,0.56,-0.32496,0.00012,24.41779]
[1776588709003,44.24,75299.58,0.56,-0.32397,0.00012,24.39004]
[1776588713698,44.24,75300.69,0.56,-0.32382,0.00012,24.3857]
[1776588713730,44.24,75300.69,0.56,-0.32382,0.00012,24.3857]
[1776588717447,44.23,75300.34,0.56,-0.32386,0.00012,24.38662]
[1776588717514,44.23,75300.34,0.56,-0.32386,0.00012,24.38662]
[1776588719925,44.23,75301.04,0.56,-0.32375,0.00012,24.38371]
[1776588721860,44.23,75300.9,0.56,-0.32376,0.00012,24.38393]
[1776588728236,44.23,75298.64,0.56,-0.32403,0.00012,24.3916]
[1776588733387,44.23,75300.14,0.56,-0.32386,0.00012,24.38669]
[1776588738898,44.23,75300.35,0.56,-0.32383,0.00012,24.38582]
[1776588745395,44.22,75299.73,0.56,-0.3239,0.00012,24.38772]
[1776588745945,44.22,75299.73,0.56,-0.3239,0.00012,24.38772]
[1776588751023,44.22,75302.13,0.56,-0.32359,0.00012,24.37907]
[1776588751216,44.22,75302.13,0.56,-0.32359,0.00012,24.37907]
[1776588751427,44.22,75302.13,0.56,-0.32359,0.00012,24.37907]
[1776588751674,44.22,75307.7,0.56,-0.32291,0.00012,24.35661]
[1776588752110,44.22,75307.7,0.56,-0.32291,0.00012,24.35661]
[1776588752143,44.22,75307.7,0.56,-0.32291,0.00012,24.35661]
[1776588752237,44.22,75307.7,0.56,-0.32291,0.00012,24.35661]
[1776588752528,44.22,75307.7,0.56,-0.32291,0.00012,24.35661]
[1776588752582,44.22,75314.2,0.56,-0.32213,0.00012,24.33431]
[1776588752818,44.22,75314.2,0.56,-0.32213,0.00012,24.33431]
[1776588752841,44.22,75314.2,0.56,-0.32213,0.00012,24.33431]
[1776588753002,44.22,75314.2,0.56,-0.32212,0.00012,24.33423]
[1776588753790,44.22,75314.2,0.56,-0.32212,0.00012,24.33423]
[1776588753857,44.22,75314.2,0.56,-0.32212,0.00012,24.33423]
[1776588753948,44.22,75314.2,0.56,-0.32212,0.00012,24.33423]
[1776588754017,44.22,75310.88,0.56,-0.32252,0.00012,24.34549]
[1776588758277,44.21,75309.81,0.56,-0.32264,0.00012,24.34887]
[1776588758286,44.21,75309.5,0.56,-0.32267,0.00012,24.34983]
[1776588764080,44.21,75309.19,0.56,-0.32269,0.00012,24.35033]
[1776588765031,44.21,75309.19,0.56,-0.32269,0.00012,24.35033]
[1776588765062,44.21,75309.19,0.56,-0.32269,0.00012,24.35033]
[1776588766295,44.21,75307.72,0.56,-0.32286,0.00012,24.35516]
[1776588766328,44.21,75307.72,0.56,-0.32286,0.00012,24.35516]
[1776588767010,44.21,75307.72,0.56,-0.32286,0.00012,24.35516]
[1776588767035,44.21,75307.72,0.56,-0.32286,0.00012,24.35516]
[1776588773149,44.2,75307.96,0.56,-0.32282,0.00012,24.35388]
[1776588773541,44.2,75307.96,0.56,-0.32282,0.00012,24.35388]
[1776588776498,44.2,75308.47,0.56,-0.32274,0.00012,24.35171]
[1776588776535,44.2,75308.47,0.56,-0.32274,0.00012,24.35171]
[1776588776583,44.2,75308.47,0.56,-0.32274,0.00012,24.35171]
[1776588776655,44.2,75308.47,0.56,-0.32274,0.00012,24.35171]
[1776588776707,44.2,75308.47,0.56,-0.32274,0.00012,24.35171]
[1776588776843,44.2,75308.47,0.56,-0.32274,0.00012,24.35171]
[1776588778594,44.2,75308.89,0.56,-0.32269,0.00012,24.35019]
[1776588778685,44.19,75296.33,0.56,-0.32418,0.00012,24.39266]
[1776588780776,44.2,75296.25,0.56,-0.3242,0.00012,24.39297]
[1776588780822,44.2,75296.25,0.56,-0.3242,0.00012,24.39297]
[1776588782620,44.2,75294.38,0.56,-0.32442,0.00012,24.3993]
[1776588782678,44.2,75294.38,0.56,-0.32443,0.00012,24.39947]
[1776588787739,44.2,75300.13,0.56,-0.32374,0.00012,24.38013]
[1776588792821,44.19,75306.72,0.56,-0.32294,0.00012,24.35727]
[1776588794075,44.19,75307.25,0.56,-0.32287,0.00012,24.35525]
[1776588794136,44.19,75307.25,0.56,-0.32287,0.00012,24.35525]
[1776588794857,44.19,75307.25,0.56,-0.32287,0.00012,24.35525]
[1776588795303,44.19,75307.45,0.56,-0.32284,0.00012,24.35447]
[1776588796776,44.19,75308.84,0.56,-0.32267,0.00012,24.34963]
[1776588796897,44.19,75308.84,0.56,-0.32267,0.00012,24.34963]
[1776588798565,44.19,75309.46,0.56,-0.32259,0.00012,24.34741]
[1776588798602,44.19,75309.46,0.56,-0.32259,0.00012,24.34741]
[1776588798925,44.19,75310.38,0.56,-0.32248,0.00012,24.34407]
[1776588798953,44.19,75310.38,0.56,-0.32248,0.00012,24.34407]
[1776588799893,44.19,75310.38,0.56,-0.32248,0.00012,24.34407]
[1776588800950,44.19,75310.91,0.56,-0.32241,0.00012,24.34217]
[1776588800998,44.19,75310.91,0.56,-0.32241,0.00012,24.34217]
[1776588801066,44.19,75310.91,0.56,-0.32241,0.00012,24.34217]
[1776588802777,44.18,75310.74,0.56,-0.32242,0.00012,24.34256]
[1776588802793,44.18,75310.74,0.56,-0.32242,0.00012,24.34256]
[1776588803359,44.18,75311.11,0.56,-0.32238,0.00012,24.3412]
[1776588803813,44.18,75311.11,0.56,-0.32238,0.00012,24.3412]
[1776588803868,44.18,75311.11,0.56,-0.32238,0.00012,24.3412]
[1776588805047,44.18,75311.1,0.56,-0.32238,0.00012,24.34114]
[1776588808600,44.18,75310.79,0.56,-0.32241,0.00012,24.34202]
[1776588808663,44.18,75310.79,0.56,-0.32241,0.00012,24.34202]
[1776588808676,44.18,75310.79,0.56,-0.32241,0.00012,24.34202]
[1776588812006,44.18,75312.74,0.56,-0.32214,0.00012,24.33147]
[1776588812041,44.18,75312.74,0.56,-0.32214,0.00012,24.33147]
[1776588812060,44.18,75312.74,0.56,-0.32214,0.00012,24.33147]
[1776588815124,44.17,75311.38,0.56,-0.3223,0.00012,24.33588]
[1776588815167,44.17,75311.38,0.56,-0.3223,0.00012,24.33588]
[1776588815177,44.17,75311.38,0.56,-0.3223,0.00012,24.33588]
[1776588815442,44.17,75311.1,0.56,-0.32233,0.00012,24.33675]
[1776588816389,44.17,75311.1,0.56,-0.32233,0.00012,24.33675]
[1776588816429,44.17,75311.1,0.56,-0.32233,0.00012,24.33675]
[1776588816461,44.17,75311.1,0.56,-0.32233,0.00012,24.33675]
[1776588817025,44.17,75310.85,0.56,-0.32235,0.00012,24.33752]
[1776588817997,44.17,75310.85,0.56,-0.32235,0.00012,24.33743]
[1776588818033,44.17,75310.85,0.56,-0.32235,0.00012,24.33743]
[1776588818060,44.17,75310.85,0.56,-0.32235,0.00012,24.33743]
[1776588822633,44.17,75311.19,0.56,-0.3223,0.00012,24.33593]
[1776588828178,44.16,75309.15,0.56,-0.32253,0.00012,24.34241]
[1776588836708,44.16,75314.68,0.56,-0.32186,0.00012,24.32317]
[1776588842619,44.16,75313.56,0.56,-0.32197,0.00012,24.32635]
[1776588852095,44.15,75317.81,0.56,-0.32145,0.00012,24.31131]
[1776588857738,44.15,75316.92,0.56,-0.32155,0.00012,24.31416]
[1776588862774,44.15,75314.75,0.56,-0.3218,0.00012,24.32143]
[1776588868815,44.14,75310.48,0.56,-0.3223,0.00012,24.33579]
[1776588871068,44.14,75310.22,0.56,-0.32233,0.00012,24.33663]
[1776588871193,44.14,75310.22,0.56,-0.32233,0.00012,24.33663]
[1776588871299,44.14,75310.22,0.56,-0.32233,0.00012,24.33663]
[1776588871390,44.14,75310.22,0.56,-0.32233,0.00012,24.33663]
[1776588871520,44.14,75310.22,0.56,-0.32233,0.00012,24.33663]
[1776588871686,44.14,75310.22,0.56,-0.32233,0.00012,24.33663]
[1776588871760,44.14,75310.22,0.56,-0.32233,0.00012,24.33663]
[1776588871730,44.14,75309.48,0.56,-0.3224,0.00012,24.3357]
[1776588871849,44.14,75309.48,0.56,-0.3224,0.00012,24.3357]
[1776588871978,44.14,75309.48,0.56,-0.3224,0.00012,24.3357]
[1776588872131,44.14,75309.48,0.56,-0.3224,0.00012,24.3357]
[1776588872231,44.14,75297.23,0.56,-0.32387,0.00012,24.37742]
[1776588872846,44.14,75297.23,0.56,-0.32387,0.00012,24.37742]
[1776588873305,44.14,75297.23,0.56,-0.32387,0.00012,24.37742]
[1776588873332,44.14,75297.23,0.56,-0.32387,0.00012,24.37742]
[1776588873517,44.14,75293.57,0.56,-0.3243,0.00012,24.38975]
[1776588873871,44.14,75293.57,0.56,-0.3243,0.00012,24.38975]
[1776588874100,44.14,75293.57,0.56,-0.3243,0.00012,24.38975]
[1776588874684,44.14,75301.59,0.56,-0.32334,0.00012,24.36233]
[1776588879892,44.14,75303.06,0.56,-0.32315,0.00012,24.35713]
[1776588884945,44.14,75303.09,0.56,-0.32315,0.00012,24.3569]
[1776588885625,44.14,75303.09,0.56,-0.32315,0.00012,24.3569]
[1776588885689,44.14,75303.09,0.56,-0.32315,0.00012,24.3569]
[1776588886031,44.14,75302.99,0.56,-0.32316,0.00012,24.35718]
[1776588886109,44.14,75302.99,0.56,-0.32316,0.00012,24.35718]
[1776588886678,44.14,75302.99,0.56,-0.32316,0.00012,24.35718]
[1776588886718,44.14,75302.99,0.56,-0.32316,0.00012,24.35718]
[1776588887357,44.14,75303.33,0.56,-0.32311,0.00012,24.356]
[1776588887413,44.14,75303.33,0.56,-0.32311,0.00012,24.356]
[1776588888316,44.14,75306.23,0.56,-0.32277,0.00012,24.3461]
[1776588888393,44.14,75306.23,0.56,-0.32277,0.00012,24.3461]
[1776588893453,44.13,75310.26,0.56,-0.32227,0.00012,24.33201]
[1776588896651,44.13,75310.33,0.56,-0.32226,0.00012,24.3316]
[1776588901432,44.13,75311.12,0.56,-0.32216,0.00012,24.32862]
[1776588901465,44.13,75311.12,0.56,-0.32216,0.00012,24.32862]
[1776588901496,44.13,75311.12,0.56,-0.32216,0.00012,24.32862]
[1776588908097,44.13,75308.87,0.56,-0.32241,0.00012,24.33589]
[1776588913867,44.12,75309.3,0.56,-0.32235,0.00012,24.33418]
[1776588920181,44.12,75309.92,0.56,-0.32226,0.00012,24.33156]
[1776588925347,44.12,75309.82,0.56,-0.32227,0.00012,24.33165]
[1776588933997,44.11,75309.54,0.56,-0.32229,0.00012,24.33226]
[1776588941334,44.11,75311.36,0.56,-0.32203,0.00012,24.32178]
[1776588944782,44.1,75312.23,0.56,-0.32192,0.00012,24.31867]
[1776588944881,44.1,75312.23,0.56,-0.32192,0.00012,24.31867]
[1776588952411,44.1,75314.51,0.56,-0.32163,0.00012,24.3103]
[1776588957445,44.1,75313.76,0.56,-0.32171,0.00012,24.31258]
[1776588962479,44.09,75313.37,0.56,-0.32175,0.00012,24.31362]
[1776588967763,44.09,75313.2,0.56,-0.32176,0.00012,24.31403]
[1776588973556,44.09,75313.62,0.56,-0.3217,0.00012,24.31214]
[1776588974580,44.09,75313.62,0.56,-0.3217,0.00012,24.31214]
[1776588975047,44.09,75314.17,0.56,-0.32163,0.00012,24.31015]
[1776588980063,44.09,75313.35,0.56,-0.32172,0.00012,24.3127]
[1776588985316,44.08,75312.19,0.56,-0.32185,0.00012,24.31642]
[1776588987312,44.08,75312.62,0.56,-0.32179,0.00012,24.31482]
[1776588987912,44.08,75312.62,0.56,-0.32179,0.00012,24.31482]
[1776588987963,44.08,75312.62,0.56,-0.32179,0.00012,24.31482]
[1776588988195,44.08,75312.62,0.56,-0.32179,0.00012,24.31482]
[1776588993748,44.08,75312.15,0.56,-0.32182,0.00012,24.31274]
[1776588996613,44.08,75312.51,0.56,-0.32177,0.00012,24.31132]
[1776588996657,44.08,75312.51,0.56,-0.32177,0.00012,24.31132]
[1776588996717,44.08,75312.51,0.56,-0.32177,0.00012,24.31132]
[1776588997941,44.08,75312.22,0.56,-0.32181,0.00012,24.31226]
[1776588998401,44.08,75312.54,0.56,-0.32176,0.00012,24.31105]
[1776588998481,44.08,75312.54,0.56,-0.32176,0.00012,24.31105]
[1776588999864,44.08,75312.54,0.56,-0.32176,0.00012,24.31105]
[1776589005655,44.07,75309.7,0.56,-0.32209,0.00012,24.3205]
[1776589011829,44.07,75310.07,0.56,-0.32203,0.00012,24.31861]
[1776589016909,44.06,75310.72,0.56,-0.32195,0.00012,24.31616]
[1776589016987,44.06,75311.03,0.56,-0.3219,0.00012,24.31495]
[1776589022909,44.06,75311.92,0.56,-0.32178,0.00012,24.31149]
[1776589023432,44.06,75311.92,0.56,-0.32178,0.00012,24.31149]
[1776589024426,44.06,75311.89,0.56,-0.32179,0.00012,24.31153]
[1776589029483,44.06,75311.26,0.56,-0.32185,0.00012,24.31341]
[1776589029615,44.06,75311.26,0.56,-0.32185,0.00012,24.31341]
[1776589031717,44.06,75309.52,0.56,-0.32206,0.00012,24.31928]
[1776589033434,44.05,75305.94,0.56,-0.32248,0.00012,24.33143]
[1776589036000,44.05,75297.19,0.56,-0.32353,0.00012,24.3613]
[1776589040044,44.05,75306.68,0.56,-0.32239,0.00012,24.32874]
[1776589044674,44.05,75301.03,0.56,-0.32307,0.00012,24.34807]
[1776589044714,44.05,75301.03,0.56,-0.32307,0.00012,24.34807]
[1776589045129,44.05,75301.01,0.56,-0.32307,0.00012,24.3482]
[1776589045997,44.05,75301.01,0.56,-0.32307,0.00012,24.3482]
[1776589046077,44.05,75299.62,0.56,-0.32324,0.00012,24.35301]
[1776589048086,44.06,75290.31,0.56,-0.32437,0.00012,24.38492]
[1776589053111,44.06,75290.41,0.56,-0.32437,0.00012,24.38488]
[1776589053242,44.06,75290.41,0.56,-0.32437,0.00012,24.38488]
[1776589053296,44.06,75290.41,0.56,-0.32437,0.00012,24.38488]
[1776589053351,44.06,75290.41,0.56,-0.32437,0.00012,24.38488]
[1776589053391,44.06,75290.41,0.56,-0.32437,0.00012,24.38488]
[1776589053817,44.06,75290.41,0.56,-0.32437,0.00012,24.38488]
[1776589053919,44.06,75290.41,0.56,-0.32436,0.00012,24.38177]
[1776589054130,44.06,75290.41,0.56,-0.32436,0.00012,24.38177]
[1776589054209,44.06,75290.41,0.56,-0.32436,0.00012,24.38177]
[1776589054239,44.06,75290.41,0.56,-0.32436,0.00012,24.38177]
[1776589054523,44.06,75282.29,0.56,-0.32534,0.00012,24.40926]
[1776589055222,44.06,75282.29,0.56,-0.32534,0.00012,24.40926]
[1776589055272,44.06,75282.29,0.56,-0.32534,0.00012,24.40926]
[1776589055308,44.06,75282.29,0.56,-0.32534,0.00012,24.40926]
[1776589055904,44.06,75282.29,0.56,-0.32534,0.00012,24.40926]
[1776589055977,44.06,75282.29,0.56,-0.32534,0.00012,24.40926]
[1776589056007,44.06,75280.08,0.56,-0.32561,0.00012,24.41691]
[1776589056573,44.06,75271.21,0.56,-0.32668,0.00012,24.44673]
[1776589057429,44.06,75271.21,0.56,-0.32668,0.00012,24.44673]
[1776589057441,44.06,75271.13,0.56,-0.32669,0.00012,24.4471]
[1776589063423,44.07,75272.13,0.56,-0.32659,0.00012,24.44426]
[1776589069232,44.08,75274.88,0.56,-0.32628,0.00012,24.43584]
[1776589073416,44.08,75276.12,0.56,-0.32614,0.00012,24.4319]
[1776589078489,44.09,75278.88,0.56,-0.32583,0.00012,24.42336]
[1776589079772,44.09,75278.88,0.56,-0.32583,0.00012,24.42347]
[1776589079792,44.09,75278.88,0.56,-0.32583,0.00012,24.42347]
[1776589079822,44.09,75278.88,0.56,-0.32583,0.00012,24.42347]
[1776589079873,44.09,75279.35,0.56,-0.32578,0.00012,24.42199]
[1776589080985,44.09,75279.35,0.56,-0.32578,0.00012,24.42199]
[1776589081470,44.09,75279.61,0.56,-0.32575,0.00012,24.42122]
[1776589082139,44.09,75281.13,0.56,-0.32557,0.00012,24.4162]
[1776589082199,44.09,75281.13,0.56,-0.32557,0.00012,24.4162]
[1776589082283,44.09,75281.13,0.56,-0.32557,0.00012,24.4162]
[1776589082320,44.09,75281.13,0.56,-0.32557,0.00012,24.4162]
[1776589082380,44.09,75281.13,0.56,-0.32557,0.00012,24.4162]
[1776589084171,44.09,75282.41,0.56,-0.32542,0.00012,24.412]
[1776589086442,44.09,75285.35,0.56,-0.32507,0.00012,24.4022]
[1776589086541,44.1,75286.47,0.56,-0.32495,0.00012,24.39865]
[1776589088395,44.1,75297.64,0.56,-0.32361,0.00012,24.36103]
[1776589094721,44.1,75298.17,0.56,-0.32355,0.00012,24.35923]
[1776589101458,44.1,75304.17,0.56,-0.32283,0.00012,24.33896]
[1776589106237,44.1,75303.72,0.56,-0.32289,0.00012,24.34062]
[1776589107109,44.1,75303.94,0.56,-0.32286,0.00012,24.33976]
[1776589108031,44.1,75303.94,0.56,-0.32286,0.00012,24.33976]
[1776589108863,44.1,75303.94,0.56,-0.32286,0.00012,24.33979]
[1776589110298,44.1,75303.25,0.56,-0.32295,0.00012,24.34222]
[1776589110315,44.1,75303.25,0.56,-0.32295,0.00012,24.34222]
[1776589110330,44.1,75303.25,0.56,-0.32295,0.00012,24.34222]
[1776589110860,44.1,75303.25,0.56,-0.32295,0.00012,24.34222]
[1776589110905,44.1,75303.25,0.56,-0.32295,0.00012,24.34222]
[1776589112340,44.1,75303.25,0.56,-0.32293,0.00012,24.33884]
[1776589112899,44.1,75303.25,0.56,-0.32293,0.00012,24.33884]
[1776589112966,44.1,75303.25,0.56,-0.32293,0.00012,24.33884]
[1776589113067,44.1,75303.65,0.56,-0.32288,0.00012,24.33739]
[1776589117545,44.1,75303.68,0.56,-0.32286,0.00012,24.33679]
[1776589117590,44.1,75303.68,0.56,-0.32286,0.00012,24.33679]
[1776589120023,44.09,75303.51,0.56,-0.32288,0.00012,24.33725]
[1776589120071,44.09,75303.51,0.56,-0.32288,0.00012,24.33725]
[1776589125360,44.09,75302.36,0.56,-0.32299,0.00012,24.34046]
[1776589125411,44.09,75302.36,0.56,-0.32299,0.00012,24.34046]
[1776589131668,44.08,75302.46,0.56,-0.32297,0.00012,24.3398]
[1776589134457,44.08,75301.96,0.56,-0.32302,0.00012,24.34128]
[1776589134654,44.08,75301.96,0.56,-0.32302,0.00012,24.34128]
[1776589135604,44.08,75296.44,0.56,-0.32368,0.00012,24.36]
[1776589136145,44.08,75296.44,0.56,-0.32368,0.00012,24.36]
[1776589136237,44.08,75296.44,0.56,-0.32368,0.00012,24.36004]
[1776589136312,44.08,75296.44,0.56,-0.32368,0.00012,24.36004]
[1776589136782,44.08,75296.44,0.56,-0.32368,0.00012,24.36004]
[1776589136795,44.08,75296.44,0.56,-0.32368,0.00012,24.36004]
[1776589137137,44.08,75289.83,0.56,-0.32448,0.00012,24.38267]
[1776589142148,44.09,75290.66,0.56,-0.32441,0.00012,24.38061]
[1776589142921,44.09,75290.66,0.56,-0.32441,0.00012,24.38061]
[1776589142974,44.09,75290.66,0.56,-0.32441,0.00012,24.38061]
[1776589143035,44.09,75290.66,0.56,-0.32441,0.00012,24.38061]
[1776589143417,44.09,75290.81,0.56,-0.32439,0.00012,24.38011]
[1776589143463,44.09,75290.81,0.56,-0.32439,0.00012,24.38011]
[1776589144942,44.09,75290.81,0.56,-0.32439,0.00012,24.38011]
[1776589144972,44.09,75290.81,0.56,-0.32439,0.00012,24.38011]
[1776589153825,44.11,75290.96,0.56,-0.32443,0.00012,24.38124]
[1776589158537,44.11,75293.43,0.56,-0.32415,0.00012,24.37345]
[1776589158631,44.11,75293.43,0.56,-0.32415,0.00012,24.37345]
[1776589159190,44.11,75293.43,0.56,-0.32415,0.00012,24.37345]
[1776589159865,44.12,75292.54,0.56,-0.32427,0.00012,24.37677]
[1776589165776,44.12,75291.46,0.56,-0.3244,0.00012,24.38073]
[1776589165832,44.12,75291.46,0.56,-0.3244,0.00012,24.38073]
[1776589167432,44.12,75291.48,0.56,-0.32442,0.00012,24.38123]
[1776589167923,44.13,75292.57,0.56,-0.3243,0.00012,24.37782]
[1776589172957,44.13,75295.96,0.56,-0.3239,0.00012,24.36383]
[1776589180011,44.14,75293.17,0.56,-0.32427,0.00012,24.3743]
[1776589183127,44.14,75293.17,0.56,-0.32427,0.00012,24.3743]
[1776589183202,44.14,75293.17,0.56,-0.32427,0.00012,24.3743]
[1776589184298,44.15,75293.64,0.56,-0.32423,0.00012,24.37313]
[1776589190078,44.16,75293.64,0.56,-0.32426,0.00012,24.37412]
[1776589195149,44.16,75295.16,0.56,-0.3241,0.00012,24.36954]
[1776589195160,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589195458,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589195520,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589195636,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589195924,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589196007,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589196091,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589196109,44.16,75308.05,0.56,-0.32255,0.00012,24.32579]
[1776589196161,44.16,75321.78,0.56,-0.32091,0.00012,24.27865]
[1776589196304,44.16,75321.78,0.56,-0.32091,0.00012,24.27865]
[1776589196886,44.16,75321.78,0.56,-0.32091,0.00012,24.27865]
[1776589196939,44.16,75321.78,0.56,-0.32091,0.00012,24.27865]
[1776589197132,44.16,75321.78,0.56,-0.32091,0.00012,24.27861]
[1776589197363,44.16,75321.78,0.56,-0.32091,0.00012,24.27861]
[1776589197438,44.16,75321.78,0.56,-0.32091,0.00012,24.27861]
[1776589197446,44.16,75321.78,0.56,-0.32091,0.00012,24.27861]
[1776589198139,44.17,75319.21,0.56,-0.32122,0.00012,24.28754]
[1776589198627,44.17,75319.21,0.56,-0.32122,0.00012,24.28754]
[1776589198664,44.17,75318.85,0.56,-0.32126,0.00012,24.28878]
[1776589200859,44.16,75318.85,0.56,-0.32126,0.00012,24.28861]
[1776589200885,44.16,75318.85,0.56,-0.32126,0.00012,24.28861]
[1776589201540,44.16,75318.07,0.56,-0.32135,0.00012,24.29122]
[1776589202322,44.16,75317.22,0.56,-0.32145,0.00012,24.29406]
[1776589203410,44.16,75316.38,0.56,-0.32155,0.00012,24.29686]
[1776589203467,44.16,75316.38,0.56,-0.32155,0.00012,24.29686]
[1776589204022,44.16,75316.38,0.56,-0.32155,0.00012,24.29686]
[1776589204101,44.16,75315.84,0.56,-0.32161,0.00012,24.29863]
[1776589205606,44.16,75315.84,0.56,-0.3216,0.00012,24.29854]
[1776589205975,44.16,75315.84,0.56,-0.3216,0.00012,24.29854]
[1776589212777,44.16,75314.51,0.56,-0.32175,0.00012,24.30267]
[1776589218598,44.15,75307.72,0.56,-0.32255,0.00012,24.32541]
[1776589222777,44.15,75316.59,0.56,-0.32147,0.00012,24.29466]
[1776589230889,44.14,75315.64,0.56,-0.32157,0.00012,24.29747]
[1776589237855,44.14,75315.14,0.56,-0.32159,0.00012,24.29505]
[1776589243454,44.13,75314.48,0.56,-0.32166,0.00012,24.29691]
[1776589248491,44.13,75315.54,0.56,-0.32152,0.00012,24.29296]
[1776589254646,44.13,75316.11,0.56,-0.32145,0.00012,24.29078]
[1776589257195,44.13,75323.36,0.56,-0.32057,0.00012,24.2656]
[1776589257271,44.13,75323.36,0.56,-0.32057,0.00012,24.2656]
[1776589263263,44.12,75316.61,0.56,-0.32137,0.00012,24.28862]
[1776589273665,44.12,75315.13,0.56,-0.32153,0.00012,24.2931]
[1776589278477,44.12,75314.45,0.56,-0.3216,0.00012,24.29523]
[1776589278524,44.12,75314.45,0.56,-0.3216,0.00012,24.29523]
[1776589281426,44.11,75311.65,0.56,-0.32193,0.00012,24.30467]
[1776589288210,44.11,75311.51,0.56,-0.32194,0.00012,24.30471]
[1776589293807,44.11,75309.61,0.56,-0.32213,0.00012,24.30744]
[1776589300097,44.1,75309.46,0.56,-0.32214,0.00012,24.3077]
[1776589306070,44.1,75309.74,0.56,-0.3221,0.00012,24.30631]
[1776589308392,44.1,75309.94,0.56,-0.32207,0.00012,24.30538]
[1776589310211,44.1,75294.54,0.56,-0.32391,0.00012,24.35786]
[1776589313009,44.1,75295.43,0.56,-0.3238,0.00012,24.35473]
[1776589313073,44.1,75295.43,0.56,-0.3238,0.00012,24.35473]
[1776589313991,44.1,75295.99,0.56,-0.32373,0.00012,24.35273]
[1776589314274,44.09,75293.99,0.56,-0.32397,0.00012,24.35949]
[1776589319517,44.1,75290.72,0.56,-0.32437,0.00012,24.37079]
[1776589319574,44.1,75290.72,0.56,-0.32437,0.00012,24.37079]
[1776589320088,44.1,75290.72,0.56,-0.32437,0.00012,24.37079]
[1776589320179,44.1,75291.01,0.56,-0.32434,0.00012,24.36988]
[1776589327028,44.1,75296.68,0.56,-0.32366,0.00012,24.35073]
[1776589332076,44.1,75299.38,0.56,-0.32335,0.00012,24.34192]
[1776589338403,44.1,75297.5,0.56,-0.32358,0.00012,24.34853]
[1776589346172,44.11,75297.5,0.56,-0.32361,0.00012,24.34941]
[1776589353750,44.11,75298.57,0.56,-0.32348,0.00012,24.34585]
[1776589362287,44.11,75299.73,0.56,-0.32332,0.00012,24.33847]
[1776589368331,44.11,75300.0,0.56,-0.32327,0.00012,24.337]
[1776589373365,44.1,75300.39,0.56,-0.32321,0.00012,24.33513]
[1776589378400,44.1,75300.5,0.56,-0.32318,0.00012,24.33414]
[1776589384320,44.09,75301.81,0.56,-0.32301,0.00012,24.32926]
[1776589390283,44.09,75302.68,0.56,-0.32288,0.00012,24.32572]
[1776589395520,44.08,75302.5,0.56,-0.32288,0.00012,24.32569]
[1776589401661,44.08,75297.16,0.56,-0.32351,0.00012,24.34352]
[1776589407606,44.08,75294.34,0.56,-0.32386,0.00012,24.35348]
[1776589412639,44.08,75295.61,0.56,-0.3237,0.00012,24.34599]
[1776589419125,44.09,75296.93,0.56,-0.32355,0.00012,24.34174]
[1776589425287,44.09,75296.93,0.56,-0.32356,0.00012,24.34195]
[1776589430769,44.09,75298.1,0.56,-0.32342,0.00012,24.33814]
[1776589439265,44.09,75298.62,0.56,-0.32335,0.00012,24.33595]
[1776589440903,44.09,75299.16,0.56,-0.32328,0.00012,24.33411]
[1776589441485,44.08,75298.79,0.56,-0.32332,0.00012,24.33523]
[1776589446152,44.08,75298.26,0.56,-0.32338,0.00012,24.33675]
[1776589446230,44.08,75298.38,0.56,-0.32336,0.00012,24.33634]
[1776589451701,44.08,75298.47,0.56,-0.32334,0.00012,24.33574]
[1776589454009,44.08,75297.91,0.56,-0.3234,0.00012,24.33743]
[1776589454020,44.08,75297.77,0.56,-0.32342,0.00012,24.33784]
[1776589459405,44.07,75297.77,0.56,-0.3234,0.00012,24.3374]
[1776589465954,44.07,75297.77,0.56,-0.32339,0.00012,24.33711]
[1776589473073,44.06,75297.27,0.56,-0.3234,0.00012,24.33437]
[1776589476104,44.06,75290.27,0.56,-0.32424,0.00012,24.35804]
[1776589476153,44.06,75290.27,0.56,-0.32424,0.00012,24.35804]
[1776589476760,44.06,75290.29,0.56,-0.32424,0.00012,24.35799]
[1776589476849,44.06,75290.29,0.56,-0.32424,0.00012,24.35802]
[1776589482135,44.06,75290.62,0.56,-0.3242,0.00012,24.357]
[1776589487171,44.06,75290.76,0.56,-0.32419,0.00012,24.35662]
[1776589493033,44.06,75289.69,0.56,-0.32432,0.00012,24.36033]
[1776589499688,44.06,75287.86,0.56,-0.32454,0.00012,24.36669]
[1776589503351,44.06,75297.66,0.56,-0.32336,0.00012,24.3333]
[1776589509561,44.06,75290.84,0.56,-0.32417,0.00012,24.35607]
[1776589515367,44.06,75289.82,0.56,-0.3243,0.00012,24.35983]
[1776589522416,44.06,75288.17,0.56,-0.32451,0.00012,24.36565]
[1776589527813,44.06,75285.74,0.56,-0.3248,0.00012,24.37403]
[1776589533285,44.07,75282.04,0.56,-0.32524,0.00012,24.38327]
[1776589539535,44.07,75281.52,0.56,-0.32531,0.00012,24.38528]
[1776589545716,44.07,75281.88,0.56,-0.32527,0.00012,24.38425]
[1776589551619,44.06,75282.3,0.56,-0.32519,0.00012,24.38188]
[1776589557550,44.06,75282.7,0.56,-0.32513,0.00012,24.38012]
[1776589564517,44.05,75282.6,0.56,-0.32513,0.00012,24.38005]
[1776589567370,44.04,75291.23,0.56,-0.32405,0.00012,24.34956]
[1776589572690,44.04,75291.51,0.56,-0.32401,0.00012,24.34839]
[1776589574947,44.04,75283.69,0.56,-0.32494,0.00012,24.37472]
[1776589581957,44.04,75284.75,0.56,-0.32482,0.00012,24.3713]
[1776589582666,44.04,75287.21,0.56,-0.32452,0.00012,24.36299]
[1776589583285,44.04,75294.31,0.56,-0.32366,0.00012,24.33871]
[1776589584702,44.04,75293.59,0.56,-0.32375,0.00012,24.34106]
[1776589584735,44.04,75293.59,0.56,-0.32375,0.00012,24.34106]
[1776589584850,44.04,75293.59,0.56,-0.32374,0.00012,24.34095]
[1776589589888,44.03,75290.09,0.56,-0.32415,0.00012,24.35242]
[1776589595391,44.03,75294.35,0.56,-0.3236,0.00012,24.33395]
[1776589597943,44.02,75294.23,0.56,-0.32361,0.00012,24.33405]
[1776589599583,44.02,75293.46,0.56,-0.3237,0.00012,24.33658]
[1776589599724,44.02,75290.14,0.56,-0.32409,0.00012,24.34767]
[1776589600527,44.02,75290.14,0.56,-0.32409,0.00012,24.34767]
[1776589600542,44.02,75290.14,0.56,-0.32409,0.00012,24.34767]
[1776589601965,44.02,75293.49,0.56,-0.32368,0.00012,24.33615]
[1776589602043,44.02,75293.49,0.56,-0.32368,0.00012,24.33615]
[1776589603739,44.02,75296.96,0.56,-0.32326,0.00012,24.32411]
[1776589604325,44.02,75296.96,0.56,-0.32326,0.00012,24.32411]
[1776589604812,44.02,75297.88,0.56,-0.32314,0.00012,24.32087]
[1776589609850,44.01,75297.35,0.56,-0.32319,0.00012,24.32211]
[1776589614140,44.01,75303.45,0.56,-0.32244,0.00012,24.30085]
[1776589614504,44.01,75304.16,0.56,-0.32236,0.00012,24.29833]
[1776589618142,44.01,75307.56,0.56,-0.32194,0.00012,24.28651]
[1776589618653,44.0,75314.08,0.56,-0.32116,0.00012,24.26392]
[1776589618745,44.0,75314.08,0.56,-0.32116,0.00012,24.26392]
[1776589619656,44.0,75309.5,0.56,-0.3217,0.00012,24.27968]
[1776589624668,44.0,75307.43,0.56,-0.32195,0.00012,24.28657]
[1776589625359,44.0,75307.33,0.56,-0.32196,0.00012,24.28685]
[1776589626145,44.0,75307.33,0.56,-0.32195,0.00012,24.28679]
[1776589629007,44.0,75306.1,0.56,-0.3221,0.00012,24.29088]
[1776589629070,44.0,75306.1,0.56,-0.3221,0.00012,24.29088]
[1776589629408,44.0,75306.1,0.56,-0.3221,0.00012,24.29088]
[1776589629446,44.0,75306.1,0.56,-0.3221,0.00012,24.29088]
[1776589634644,43.99,75305.54,0.56,-0.32215,0.00012,24.29231]
[1776589637156,43.99,75305.55,0.56,-0.32215,0.00012,24.2922]
[1776589640460,43.99,75305.1,0.56,-0.32219,0.00012,24.2936]
[1776589641100,43.99,75304.78,0.56,-0.32223,0.00012,24.29463]
[1776589641780,43.99,75304.78,0.56,-0.32223,0.00012,24.29448]
[1776589643811,43.99,75304.78,0.56,-0.32222,0.00012,24.2944]
[1776589644211,43.99,75304.78,0.56,-0.32222,0.00012,24.2944]
[1776589644251,43.99,75304.78,0.56,-0.32222,0.00012,24.2944]
[1776589644300,43.99,75304.78,0.56,-0.32222,0.00012,24.2944]
[1776589644315,43.99,75303.75,0.56,-0.32234,0.00012,24.2978]
[1776589645864,43.99,75303.75,0.56,-0.32234,0.00012,24.29772]
[1776589646293,43.99,75301.15,0.56,-0.32265,0.00012,24.30658]
[1776589646778,43.99,75301.15,0.56,-0.32265,0.00012,24.30658]
[1776589647021,43.99,75301.15,0.56,-0.32265,0.00012,24.30658]
[1776589647209,43.99,75301.15,0.56,-0.32265,0.00012,24.30658]
[1776589647305,43.99,75300.86,0.56,-0.32268,0.00012,24.30749]
[1776589649331,43.98,75311.52,0.56,-0.3214,0.00012,24.27062]
[1776589649961,43.98,75311.52,0.56,-0.3214,0.00012,24.27062]
[1776589649969,43.98,75311.52,0.56,-0.3214,0.00012,24.27062]
[1776589650325,43.98,75313.57,0.56,-0.32115,0.00012,24.26348]
[1776589653977,43.98,75312.34,0.56,-0.32127,0.00012,24.26414]
[1776589654098,43.98,75312.34,0.56,-0.32127,0.00012,24.26414]
[1776589654683,43.98,75309.05,0.56,-0.32167,0.00012,24.27546]
[1776589656616,43.98,75307.92,0.56,-0.3218,0.00012,24.2793]
[1776589662407,43.98,75307.52,0.56,-0.32184,0.00012,24.28033]
[1776589666883,43.98,75306.42,0.56,-0.32196,0.00012,24.28393]
[1776589666951,43.98,75306.42,0.56,-0.32196,0.00012,24.28393]
[1776589666977,43.98,75306.42,0.56,-0.32196,0.00012,24.28393]
[1776589667024,43.98,75306.42,0.56,-0.32196,0.00012,24.28393]
[1776589667440,43.98,75306.42,0.56,-0.32196,0.00012,24.28381]
[1776589667900,43.98,75306.42,0.56,-0.32196,0.00012,24.28381]
[1776589668781,43.98,75301.07,0.56,-0.3226,0.00012,24.30215]
[1776589668843,43.98,75301.07,0.56,-0.3226,0.00012,24.30215]
[1776589670489,43.97,75297.75,0.56,-0.323,0.00012,24.31346]
[1776589672273,43.97,75299.57,0.56,-0.32277,0.00012,24.30697]
[1776589672282,43.97,75299.57,0.56,-0.32277,0.00012,24.30697]
[1776589672475,43.97,75299.57,0.56,-0.32277,0.00012,24.30689]
[1776589676270,43.97,75293.92,0.56,-0.32344,0.00012,24.32605]
[1776589676673,43.97,75294.87,0.56,-0.32332,0.00012,24.32261]
[1776589682545,43.96,75301.26,0.56,-0.32254,0.00012,24.30014]
[1776589687086,43.96,75295.32,0.56,-0.32324,0.00012,24.32017]
[1776589687162,43.96,75295.32,0.56,-0.32324,0.00012,24.32017]
[1776589688149,43.96,75295.7,0.56,-0.3232,0.00012,24.31893]
[1776589688228,43.96,75295.7,0.56,-0.3232,0.00012,24.31893]
[1776589688989,43.96,75295.09,0.56,-0.32327,0.00012,24.32109]
[1776589689039,43.96,75295.09,0.56,-0.32327,0.00012,24.32109]
[1776589690598,43.96,75293.31,0.56,-0.32349,0.00012,24.32724]
[1776589690695,43.96,75293.39,0.56,-0.32348,0.00012,24.32702]
[1776589695868,43.96,75291.42,0.56,-0.32373,0.00012,24.33403]
[1776589705162,43.97,75290.47,0.56,-0.32385,0.00012,24.33763]
[1776589712755,43.97,75289.3,0.56,-0.32399,0.00012,24.3386]
[1776589712929,43.97,75289.3,0.56,-0.32399,0.00012,24.3386]
[1776589713245,43.97,75289.3,0.56,-0.32399,0.00012,24.3386]
[1776589713267,43.97,75289.3,0.56,-0.32399,0.00012,24.3386]
[1776589713762,43.97,75288.24,0.56,-0.32412,0.00012,24.34229]
[1776589714743,43.97,75273.57,0.56,-0.3259,0.00012,24.39206]
[1776589714798,43.97,75273.57,0.56,-0.3259,0.00012,24.39206]
[1776589714809,43.97,75273.57,0.56,-0.3259,0.00012,24.39206]
[1776589714855,43.97,75273.57,0.56,-0.3259,0.00012,24.39206]
[1776589715385,43.97,75273.57,0.56,-0.3259,0.00012,24.39206]
[1776589715452,43.97,75273.57,0.56,-0.3259,0.00012,24.39206]
[1776589715466,43.97,75274.05,0.56,-0.32584,0.00012,24.39044]
[1776589716481,43.97,75274.05,0.56,-0.32584,0.00012,24.39044]
[1776589716534,43.97,75272.75,0.56,-0.326,0.00012,24.39491]
[1776589717130,43.97,75272.75,0.56,-0.326,0.00012,24.39491]
[1776589718085,43.97,75272.42,0.56,-0.32604,0.00012,24.39602]
[1776589718146,43.97,75272.42,0.56,-0.32604,0.00012,24.39602]
[1776589718310,43.97,75263.45,0.56,-0.32713,0.00012,24.42625]
[1776589719174,43.97,75263.45,0.56,-0.32713,0.00012,24.42625]
[1776589719343,43.97,75263.5,0.56,-0.32712,0.00012,24.42615]
[1776589721195,43.98,75262.31,0.56,-0.32727,0.00012,24.43028]
[1776589723184,43.98,75261.41,0.56,-0.32739,0.00012,24.43343]
[1776589723195,43.98,75261.41,0.56,-0.32739,0.00012,24.43343]
[1776589725205,43.98,75261.41,0.56,-0.32739,0.00012,24.4335]
[1776589725215,43.98,75261.41,0.56,-0.32739,0.00012,24.4335]
[1776589729249,43.98,75254.35,0.56,-0.32826,0.00012,24.45743]
[1776589729269,43.98,75254.35,0.56,-0.32826,0.00012,24.45743]
[1776589734281,43.99,75253.03,0.56,-0.32843,0.00012,24.4622]
[1776589739323,43.99,75253.03,0.56,-0.32844,0.00012,24.46256]
[1776589739425,43.99,75253.03,0.56,-0.32844,0.00012,24.46256]
[1776589739441,43.99,75253.03,0.56,-0.32844,0.00012,24.46256]
[1776589741478,43.99,75248.41,0.56,-0.32901,0.00012,24.47806]
[1776589741497,43.99,75248.41,0.56,-0.32901,0.00012,24.47806]
[1776589742559,43.99,75248.22,0.56,-0.32903,0.00012,24.47877]
[1776589742668,43.99,75247.81,0.56,-0.32909,0.00012,24.48029]
[1776589743738,43.99,75237.82,0.56,-0.33031,0.00012,24.5134]
[1776589744607,43.99,75237.82,0.56,-0.33031,0.00012,24.5134]
[1776589744680,44.0,75234.1,0.56,-0.33076,0.00012,24.52572]
[1776589746219,44.0,75235.73,0.56,-0.33057,0.00012,24.52048]
[1776589746285,44.0,75235.8,0.56,-0.33056,0.00012,24.52025]
[1776589751645,44.0,75235.96,0.56,-0.33056,0.00012,24.52026]
[1776589757064,44.01,75242.9,0.56,-0.32974,0.00012,24.49819]
[1776589761529,44.01,75241.67,0.56,-0.3299,0.00012,24.50265]
[1776589761534,44.01,75241.67,0.56,-0.3299,0.00012,24.50265]
[1776589761598,44.01,75241.67,0.56,-0.3299,0.00012,24.50265]
[1776589761642,44.01,75241.67,0.56,-0.3299,0.00012,24.50265]
[1776589761761,44.02,75226.32,0.56,-0.33178,0.00012,24.55321]
[1776589762245,44.02,75215.46,0.56,-0.33311,0.00012,24.58848]
[1776589763873,44.02,75212.76,0.56,-0.33344,0.00012,24.59729]
[1776589763917,44.02,75212.76,0.56,-0.33344,0.00012,24.59729]
[1776589763957,44.02,75212.76,0.56,-0.33344,0.00012,24.59729]
[1776589764443,44.02,75212.76,0.56,-0.33344,0.00012,24.59729]
[1776589764454,44.02,75212.76,0.56,-0.33344,0.00012,24.59729]
[1776589764781,44.02,75213.01,0.56,-0.33341,0.00012,24.59663]
[1776589767973,44.02,75213.78,0.56,-0.33333,0.00012,24.59437]
[1776589768040,44.02,75213.78,0.56,-0.33333,0.00012,24.59437]
[1776589768496,44.02,75213.78,0.56,-0.33333,0.00012,24.59437]
[1776589768569,44.02,75221.7,0.56,-0.33236,0.00012,24.56871]
[1776589769933,44.02,75221.7,0.56,-0.33236,0.00012,24.5688]
[1776589770002,44.02,75221.7,0.56,-0.33236,0.00012,24.5688]
[1776589770014,44.02,75221.7,0.56,-0.33236,0.00012,24.5688]
[1776589770512,44.02,75223.9,0.56,-0.3321,0.00012,24.56175]
[1776589771012,44.02,75223.9,0.56,-0.3321,0.00012,24.56175]
[1776589771105,44.02,75223.9,0.56,-0.3321,0.00012,24.56175]
[1776589772005,44.02,75223.68,0.56,-0.33211,0.00012,24.55918]
[1776589772171,44.03,75223.68,0.56,-0.33212,0.00012,24.55929]
[1776589778586,44.03,75223.61,0.56,-0.33214,0.00012,24.55992]
[1776589778731,44.03,75223.61,0.56,-0.33214,0.00012,24.55992]
[1776589778800,44.03,75223.61,0.56,-0.33214,0.00012,24.55992]
[1776589780141,44.03,75223.83,0.56,-0.33212,0.00012,24.5595]
[1776589780242,44.03,75226.07,0.56,-0.33185,0.00012,24.55232]
[1776589783393,44.03,75226.07,0.56,-0.33185,0.00012,24.55232]
[1776589784822,44.04,75226.07,0.56,-0.33186,0.00012,24.55263]
[1776589784866,44.04,75226.07,0.56,-0.33186,0.00012,24.55263]
[1776589784896,44.04,75226.07,0.56,-0.33186,0.00012,24.55263]
[1776589786746,44.04,75226.07,0.56,-0.33187,0.00012,24.55294]
[1776589787709,44.04,75226.07,0.56,-0.33187,0.00012,24.55294]
[1776589788040,44.04,75230.51,0.56,-0.33134,0.00012,24.53866]
[1776589788639,44.04,75230.51,0.56,-0.33134,0.00012,24.53866]
[1776589790281,44.04,75233.8,0.56,-0.33094,0.00012,24.528]
[1776589791343,44.04,75234.97,0.56,-0.3308,0.00012,24.52426]
[1776589791463,44.04,75234.97,0.56,-0.3308,0.00012,24.52426]
[1776589796638,44.05,75234.97,0.56,-0.33082,0.00012,24.52487]
[1776589800181,44.05,75235.87,0.56,-0.33072,0.00012,24.52223]
[1776589800451,44.05,75235.87,0.56,-0.33072,0.00012,24.52223]
[1776589800470,44.05,75235.87,0.56,-0.33072,0.00012,24.52223]
[1776589800575,44.05,75235.87,0.56,-0.33072,0.00012,24.52223]
[1776589800750,44.06,75238.94,0.56,-0.33036,0.00012,24.51238]
[1776589802477,44.06,75241.79,0.56,-0.33002,0.00012,24.50314]
[1776589802630,44.06,75241.79,0.56,-0.33002,0.00012,24.50314]
[1776589802823,44.06,75242.31,0.56,-0.32996,0.00012,24.50156]
[1776589804275,44.06,75242.31,0.56,-0.32996,0.00012,24.50168]
[1776589804550,44.06,75242.31,0.56,-0.32996,0.00012,24.50168]
[1776589804555,44.06,75242.31,0.56,-0.32996,0.00012,24.50168]
[1776589804566,44.06,75242.31,0.56,-0.32996,0.00012,24.50168]
[1776589804629,44.06,75242.31,0.56,-0.32997,0.00012,24.50181]
[1776589805627,44.06,75242.31,0.56,-0.32997,0.00012,24.50181]
[1776589806601,44.06,75242.31,0.56,-0.32997,0.00012,24.50193]
[1776589806617,44.06,75242.31,0.56,-0.32997,0.00012,24.50193]
[1776589806831,44.06,75241.92,0.56,-0.33002,0.00012,24.50334]
[1776589807826,44.07,75249.4,0.56,-0.32912,0.00012,24.47882]
[1776589812925,44.07,75253.72,0.56,-0.32862,0.00012,24.46514]
[1776589816778,44.08,75255.08,0.56,-0.32847,0.00012,24.4611]
[1776589818792,44.08,75250.19,0.56,-0.32907,0.00012,24.4776]
[1776589819508,44.08,75243.38,0.56,-0.3299,0.00012,24.50032]
[1776589824542,44.09,75241.79,0.56,-0.33012,0.00012,24.50615]
[1776589832033,44.09,75240.59,0.56,-0.33028,0.00012,24.51068]
[1776589833041,44.1,75240.59,0.56,-0.33028,0.00012,24.50765]
[1776589833606,44.1,75240.04,0.56,-0.33035,0.00012,24.50958]
[1776589838827,44.1,75239.72,0.56,-0.33041,0.00012,24.51112]
[1776589845690,44.12,75239.24,0.56,-0.3305,0.00012,24.51381]
[1776589854754,44.13,75238.68,0.56,-0.33061,0.00012,24.51677]
[1776589860795,44.14,75238.38,0.56,-0.33067,0.00012,24.51851]
[1776589865862,44.14,75241.89,0.56,-0.33027,0.00012,24.50769]
[1776589866865,44.14,75241.89,0.56,-0.33027,0.00012,24.50769]
[1776589872016,44.15,75246.02,0.56,-0.32979,0.00012,24.495]
[1776589874796,44.15,75246.58,0.56,-0.32973,0.00012,24.4933]
[1776589874811,44.15,75246.58,0.56,-0.32973,0.00012,24.4933]
[1776589874894,44.16,75247.07,0.56,-0.32968,0.00012,24.49198]
[1776589878901,44.16,75248.72,0.56,-0.3295,0.00012,24.48698]
[1776589880883,44.16,75248.73,0.56,-0.3295,0.00012,24.48709]
[1776589880950,44.16,75248.73,0.56,-0.32951,0.00012,24.48737]
[1776589886004,44.17,75249.6,0.56,-0.32942,0.00012,24.48493]
[1776589886985,44.17,75249.53,0.56,-0.32944,0.00012,24.48543]
[1776589887782,44.17,75250.55,0.56,-0.32932,0.00012,24.48236]
[1776589888883,44.17,75250.55,0.56,-0.32932,0.00012,24.48236]
[1776589888991,44.18,75249.82,0.56,-0.32941,0.00012,24.48491]
[1776589895287,44.18,75247.01,0.56,-0.32976,0.00012,24.49132]
[1776589901075,44.19,75246.51,0.56,-0.32985,0.00012,24.49394]
[1776589906570,44.2,75238.93,0.56,-0.3308,0.00012,24.51956]
[1776589907082,44.2,75238.93,0.56,-0.3308,0.00012,24.51956]
[1776589907269,44.2,75238.93,0.56,-0.3308,0.00012,24.51956]
[1776589907306,44.2,75238.65,0.56,-0.33083,0.00012,24.5206]
[1776589908705,44.2,75238.65,0.56,-0.33083,0.00012,24.5206]
[1776589908732,44.2,75238.65,0.56,-0.33083,0.00012,24.5206]
[1776589908742,44.2,75238.65,0.56,-0.33083,0.00012,24.5206]
[1776589908930,44.2,75238.86,0.56,-0.33082,0.00012,24.52016]
[1776589911371,44.21,75232.9,0.56,-0.33154,0.00012,24.5397]
[1776589913334,44.21,75227.37,0.56,-0.33222,0.00012,24.55786]
[1776589913435,44.21,75224.81,0.56,-0.33253,0.00012,24.56614]
[1776589915368,44.21,75225.88,0.56,-0.33241,0.00012,24.56278]
[1776589915695,44.21,75225.88,0.56,-0.33241,0.00012,24.56278]
[1776589915796,44.21,75225.6,0.56,-0.33245,0.00012,24.56399]
[1776589917410,44.21,75225.6,0.56,-0.33245,0.00012,24.56399]
[1776589917511,44.21,75226.25,0.56,-0.33238,0.00012,24.56199]
[1776589918333,44.21,75226.25,0.56,-0.33238,0.00012,24.56199]
[1776589918699,44.21,75226.62,0.56,-0.33233,0.00012,24.56089]
[1776589920962,44.21,75226.62,0.56,-0.33234,0.00012,24.56098]
[1776589923863,44.22,75223.71,0.56,-0.3327,0.00012,24.57064]
[1776589924894,44.22,75227.31,0.56,-0.33227,0.00012,24.55919]
[1776589924904,44.22,75227.31,0.56,-0.33227,0.00012,24.55919]
[1776589924929,44.22,75227.31,0.56,-0.33227,0.00012,24.55919]
[1776589924991,44.22,75228.72,0.56,-0.3321,0.00012,24.55471]
[1776589925799,44.22,75228.72,0.56,-0.3321,0.00012,24.55471]
[1776589925858,44.22,75228.72,0.56,-0.3321,0.00012,24.55471]
[1776589925907,44.22,75229.37,0.56,-0.33203,0.00012,24.5527]
[1776589927159,44.22,75229.65,0.56,-0.33199,0.00012,24.55179]
[1776589927197,44.22,75229.65,0.56,-0.33199,0.00012,24.55179]
[1776589928519,44.22,75230.06,0.56,-0.33194,0.00012,24.55056]
[1776589928533,44.22,75230.06,0.56,-0.33194,0.00012,24.55056]
[1776589928604,44.22,75230.13,0.56,-0.33194,0.00012,24.55042]
[1776589931733,44.23,75230.59,0.56,-0.33189,0.00012,24.54911]
[1776589931738,44.23,75230.59,0.56,-0.33189,0.00012,24.54911]
[1776589931767,44.23,75230.59,0.56,-0.33189,0.00012,24.54911]
[1776589936820,44.23,75231.47,0.56,-0.3318,0.00012,24.54671]
[1776589936874,44.23,75231.47,0.56,-0.3318,0.00012,24.54671]
[1776589937659,44.23,75231.4,0.56,-0.33181,0.00012,24.54711]
[1776589937716,44.23,75231.4,0.56,-0.33181,0.00012,24.54711]
[1776589937737,44.23,75231.4,0.56,-0.33181,0.00012,24.54711]
[1776589937928,44.23,75226.84,0.56,-0.33237,0.00012,24.56194]
[1776589943369,44.23,75221.81,0.56,-0.33299,0.00012,24.57841]
[1776589948866,44.24,75224.11,0.56,-0.33272,0.00012,24.57124]
[1776589954317,44.24,75224.28,0.56,-0.33268,0.00012,24.56747]
[1776589961538,44.24,75226.33,0.56,-0.33244,0.00012,24.561]
[1776589967539,44.24,75226.22,0.56,-0.33246,0.00012,24.56154]
[1776589974592,44.24,75226.83,0.56,-0.33239,0.00012,24.55968]
[1776589976853,44.24,75229.35,0.56,-0.33209,0.00012,24.55157]
[1776589979701,44.25,75234.14,0.56,-0.33151,0.00012,24.53613]
[1776589979744,44.25,75234.14,0.56,-0.33151,0.00012,24.53613]
[1776589979805,44.25,75234.14,0.56,-0.33151,0.00012,24.53613]
[1776589979845,44.25,75234.99,0.56,-0.33141,0.00012,24.5334]
[1776589980505,44.25,75234.99,0.56,-0.33141,0.00012,24.5334]
[1776589980634,44.25,75234.99,0.56,-0.33141,0.00012,24.5334]
[1776589981291,44.25,75234.99,0.56,-0.33141,0.00012,24.5334]
[1776589982542,44.25,75236.02,0.56,-0.33128,0.00012,24.53009]
[1776589985078,44.25,75236.47,0.56,-0.33123,0.00012,24.52873]
[1776589985670,44.25,75237.12,0.56,-0.33115,0.00012,24.52666]
[1776589990775,44.25,75236.89,0.56,-0.33119,0.00012,24.52757]
[1776589996797,44.25,75240.34,0.56,-0.33078,0.00012,24.51657]
[1776589996884,44.25,75240.34,0.56,-0.33078,0.00012,24.51657]
[1776589996957,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589997369,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589997623,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589997686,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589997756,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589998772,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589998840,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589998928,44.25,75240.66,0.56,-0.33074,0.00012,24.5157]
[1776589999001,44.25,75243.67,0.56,-0.33038,0.00012,24.506]
[1776589999810,44.25,75243.67,0.56,-0.33038,0.00012,24.506]
[1776589999822,44.25,75243.4,0.56,-0.33042,0.00012,24.50688]
[1776590001326,44.26,75243.4,0.56,-0.33042,0.00012,24.50695]
[1776590001998,44.26,75226.17,0.56,-0.33251,0.00012,24.56302]
[1776590004000,44.26,75225.51,0.56,-0.33259,0.00012,24.5652]
[1776590006290,44.26,75226.71,0.56,-0.33245,0.00012,24.56137]
[1776590006302,44.26,75226.71,0.56,-0.33245,0.00012,24.56137]
[1776590006899,44.26,75226.26,0.56,-0.3325,0.00012,24.56284]
[1776590013463,44.26,75225.95,0.56,-0.33253,0.00012,24.56053]
[1776590021926,44.26,75226.86,0.56,-0.33242,0.00012,24.55776]
[1776590026962,44.26,75226.59,0.56,-0.33246,0.00012,24.55871]
[1776590034577,44.26,75224.17,0.56,-0.33275,0.00012,24.56654]
[1776590043072,44.26,75224.86,0.56,-0.33267,0.00012,24.56445]
[1776590053142,44.26,75227.08,0.56,-0.33241,0.00012,24.55739]
[1776590061660,44.26,75227.17,0.56,-0.3324,0.00012,24.55718]
[1776590069253,44.27,75226.84,0.56,-0.33244,0.00012,24.55831]
[1776590075296,44.27,75226.81,0.56,-0.33243,0.00012,24.55507]
[1776590080331,44.27,75226.65,0.56,-0.33245,0.00012,24.55563]
[1776590084788,44.27,75226.24,0.56,-0.3325,0.00012,24.55697]
[1776590084797,44.27,75226.24,0.56,-0.3325,0.00012,24.55697]
[1776590084998,44.27,75227.05,0.56,-0.3324,0.00012,24.55437]
[1776590090400,44.27,75226.95,0.56,-0.33242,0.00012,24.55474]
[1776590100470,44.27,75227.07,0.56,-0.33241,0.00012,24.55443]
[1776590105506,44.27,75226.02,0.56,-0.33253,0.00012,24.55785]
[1776590110541,44.27,75229.56,0.56,-0.33211,0.00012,24.54647]
[1776590115576,44.27,75227.18,0.56,-0.3324,0.00012,24.55422]
[1776590123073,44.27,75227.53,0.56,-0.33236,0.00012,24.55312]
[1776590125745,44.27,75227.74,0.56,-0.33233,0.00012,24.55248]
[1776590126089,44.27,75228.5,0.56,-0.33224,0.00012,24.55004]
[1776590129092,44.27,75228.09,0.56,-0.33229,0.00012,24.55137]
[1776590129674,44.27,75228.09,0.56,-0.33229,0.00012,24.55138]
[1776590134711,44.27,75228.99,0.56,-0.33216,0.00012,24.54509]
[1776590139749,44.27,75228.98,0.56,-0.33217,0.00012,24.54514]
[1776590144782,44.27,75229.34,0.56,-0.33212,0.00012,24.54398]
[1776590151833,44.27,75228.76,0.56,-0.33219,0.00012,24.54584]
[1776590158882,44.27,75229.99,0.56,-0.33204,0.00012,24.54186]
[1776590163917,44.27,75236.11,0.56,-0.3313,0.00012,24.52201]
[1776590168108,44.27,75237.68,0.56,-0.33111,0.00012,24.51697]
[1776590168152,44.27,75245.42,0.56,-0.33018,0.00012,24.49175]
[1776590173987,44.27,75237.78,0.56,-0.33111,0.00012,24.51686]
[1776590178023,44.27,75229.04,0.56,-0.33217,0.00012,24.54529]
[1776590183462,44.27,75228.02,0.56,-0.33229,0.00012,24.54858]
[1776590194130,44.27,75228.92,0.56,-0.33217,0.00012,24.54228]
[1776590201358,44.27,75228.04,0.56,-0.33228,0.00012,24.54515]
[1776590205899,44.28,75227.27,0.56,-0.33237,0.00012,24.54769]
[1776590206220,44.28,75227.04,0.56,-0.3324,0.00012,24.54844]
[1776590211984,44.28,75222.2,0.56,-0.33299,0.00012,24.56405]
[1776590217544,44.28,75217.56,0.56,-0.33355,0.00012,24.57893]
[1776590223795,44.27,75213.95,0.56,-0.33399,0.00012,24.59044]
[1776590229377,44.27,75212.08,0.56,-0.33421,0.00012,24.59634]
[1776590233866,44.27,75204.18,0.56,-0.33517,0.00012,24.62143]
[1776590239260,44.27,75197.11,0.56,-0.33603,0.00012,24.64368]
[1776590240365,44.27,75194.77,0.56,-0.33631,0.00012,24.65098]
[1776590245447,44.27,75193.53,0.56,-0.33645,0.00012,24.65465]
[1776590247648,44.27,75190.12,0.56,-0.33686,0.00012,24.66524]
[1776590254014,44.26,75189.43,0.56,-0.33692,0.00012,24.66371]
[1776590261602,44.26,75189.43,0.56,-0.33691,0.00012,24.6633]
[1776590266637,44.26,75190.24,0.56,-0.3368,0.00012,24.66051]
[1776590271673,44.25,75189.94,0.56,-0.33683,0.00012,24.66121]
[1776590274155,44.25,75182.49,0.56,-0.33773,0.00012,24.68447]
[1776590274907,44.25,75182.49,0.56,-0.33773,0.00012,24.68447]
[1776590274915,44.25,75182.49,0.56,-0.33773,0.00012,24.68447]
[1776590275252,44.25,75182.08,0.56,-0.33778,0.00012,24.68563]
[1776590280314,44.25,75183.45,0.56,-0.3376,0.00012,24.68108]
[1776590285335,44.24,75184.94,0.56,-0.33741,0.00012,24.67609]
[1776590290405,44.24,75185.6,0.56,-0.33731,0.00012,24.67364]
[1776590295421,44.24,75183.88,0.56,-0.33751,0.00012,24.67872]
[1776590299398,44.23,75175.35,0.56,-0.33855,0.00012,24.70509]
[1776590303443,44.23,75172.44,0.56,-0.3389,0.00012,24.71392]
[1776590303471,44.23,75172.44,0.56,-0.3389,0.00012,24.71392]
[1776590303479,44.23,75172.44,0.56,-0.3389,0.00012,24.71392]
[1776590303506,44.23,75172.44,0.56,-0.3389,0.00012,24.71392]
[1776590304097,44.23,75172.44,0.56,-0.3389,0.00012,24.71392]
[1776590304296,44.23,75172.26,0.56,-0.33892,0.00012,24.71442]
[1776590307769,44.23,75165.46,0.56,-0.33975,0.00012,24.7354]
[1776590307778,44.23,75165.46,0.56,-0.33975,0.00012,24.7354]
[1776590308310,44.23,75163.54,0.56,-0.33998,0.00012,24.74123]
[1776590311159,44.23,75161.26,0.56,-0.34026,0.00012,24.74835]
[1776590311168,44.23,75161.26,0.56,-0.34026,0.00012,24.74835]
[1776590311357,44.23,75160.81,0.56,-0.3403,0.00012,24.74642]
[1776590316366,44.23,75159.96,0.56,-0.34042,0.00012,24.74953]
[1776590321385,44.24,75159.06,0.56,-0.34056,0.00012,24.75295]
[1776590326396,44.25,75158.21,0.56,-0.34068,0.00012,24.7561]
[1776590331464,44.25,75155.18,0.56,-0.34107,0.00012,24.7658]
[1776590336491,44.26,75156.84,0.56,-0.34088,0.00012,24.76123]
[1776590341501,44.26,75157.62,0.56,-0.3408,0.00012,24.75918]
[1776590346597,44.27,75157.82,0.56,-0.34079,0.00012,24.75892]
[1776590351645,44.27,75157.73,0.56,-0.34081,0.00012,24.75954]
[1776590356649,44.27,75157.17,0.56,-0.34089,0.00012,24.7616]
[1776590361689,44.28,75157.58,0.56,-0.34085,0.00012,24.76066]
[1776590362805,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590362821,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590363083,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590363112,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590363165,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590363201,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590363369,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590363416,44.28,75157.64,0.56,-0.34085,0.00012,24.76054]
[1776590363396,44.28,75157.64,0.56,-0.34085,0.00012,24.7606]
[1776590363567,44.28,75157.64,0.56,-0.34085,0.00012,24.7606]
[1776590364354,44.28,75157.64,0.56,-0.34085,0.00012,24.76067]
[1776590365127,44.28,75157.64,0.56,-0.34085,0.00012,24.76067]
[1776590365147,44.28,75157.64,0.56,-0.34085,0.00012,24.76067]
[1776590365175,44.28,75157.64,0.56,-0.34085,0.00012,24.76067]
[1776590365241,44.28,75157.64,0.56,-0.34085,0.00012,24.76067]
[1776590365331,44.28,75157.64,0.56,-0.34085,0.00012,24.76073]
[1776590367189,44.28,75157.8,0.56,-0.34084,0.00012,24.7603]
[1776590367211,44.28,75157.88,0.56,-0.34083,0.00012,24.76006]
[1776590369204,44.28,75157.88,0.56,-0.34083,0.00012,24.76006]
[1776590369255,44.28,75157.88,0.56,-0.34083,0.00012,24.76018]
[1776590375401,44.29,75157.76,0.56,-0.34085,0.00012,24.75763]
[1776590380437,44.29,75164.01,0.56,-0.34009,0.00012,24.73879]
[1776590384541,44.29,75163.67,0.56,-0.34014,0.00012,24.73996]
[1776590384623,44.29,75163.67,0.56,-0.34014,0.00012,24.73996]
[1776590385616,44.3,75163.52,0.56,-0.34016,0.00012,24.74047]
[1776590385630,44.3,75163.52,0.56,-0.34016,0.00012,24.74047]
[1776590385714,44.3,75165.74,0.56,-0.33989,0.00012,24.73367]
[1776590387174,44.3,75165.74,0.56,-0.33989,0.00012,24.73367]
[1776590387292,44.3,75165.74,0.56,-0.33989,0.00012,24.73367]
[1776590387369,44.3,75172.7,0.56,-0.33904,0.00012,24.71212]
[1776590387924,44.3,75172.7,0.56,-0.33904,0.00012,24.71212]
[1776590387975,44.3,75172.7,0.56,-0.33904,0.00012,24.71212]
[1776590388096,44.3,75172.7,0.56,-0.33904,0.00012,24.71212]
[1776590388098,44.3,75173.25,0.56,-0.33897,0.00012,24.71042]
[1776590389519,44.29,75175.22,0.56,-0.33872,0.00012,24.70422]
[1776590389607,44.29,75175.22,0.56,-0.33872,0.00012,24.70422]
[1776590391542,44.29,75176.67,0.56,-0.33854,0.00012,24.69963]
[1776590391609,44.29,75176.67,0.56,-0.33854,0.00012,24.69963]
[1776590391643,44.29,75175.74,0.56,-0.33866,0.00012,24.70244]
[1776590393065,44.29,75175.74,0.56,-0.33866,0.00012,24.70244]
[1776590393109,44.29,75175.74,0.56,-0.33866,0.00012,24.70244]
[1776590393129,44.29,75175.74,0.56,-0.33865,0.00012,24.70236]
[1776590398565,44.29,75176.07,0.56,-0.33859,0.00012,24.70085]
[1776590404063,44.28,75171.45,0.56,-0.33915,0.00012,24.71477]
[1776590406232,44.28,75171.45,0.56,-0.33914,0.00012,24.71469]
[1776590406441,44.28,75170.62,0.56,-0.33924,0.00012,24.7171]
[1776590411460,44.28,75169.0,0.56,-0.33943,0.00012,24.72187]
[1776590416478,44.27,75169.0,0.56,-0.33941,0.00012,24.72147]
[1776590421499,44.27,75169.53,0.56,-0.33933,0.00012,24.7194]
[1776590426514,44.26,75168.78,0.56,-0.33941,0.00012,24.7214]
[1776590432301,44.26,75168.55,0.56,-0.33943,0.00012,24.7218]
[1776590435072,44.26,75168.8,0.56,-0.33938,0.00012,24.71748]
[1776590435298,44.26,75168.35,0.56,-0.33943,0.00012,24.71882]
[1776590440461,44.25,75167.41,0.56,-0.33954,0.00012,24.7215]
[1776590446900,44.25,75165.7,0.56,-0.33973,0.00012,24.72634]
[1776590451939,44.25,75164.11,0.56,-0.33992,0.00012,24.73108]
[1776590454002,44.25,75162.33,0.56,-0.34014,0.00012,24.73655]
[1776590454015,44.25,75162.33,0.56,-0.34014,0.00012,24.73655]
[1776590454030,44.25,75160.79,0.56,-0.34033,0.00012,24.74126]
[1776590458012,44.24,75159.97,0.56,-0.34042,0.00012,24.74369]
[1776590458025,44.24,75159.97,0.56,-0.34042,0.00012,24.74369]
[1776590458060,44.24,75159.97,0.56,-0.34042,0.00012,24.74369]
[1776590458113,44.24,75158.18,0.56,-0.34064,0.00012,24.74916]
[1776590461506,44.25,75157.04,0.56,-0.34078,0.00012,24.75274]
[1776590461520,44.25,75157.04,0.56,-0.34078,0.00012,24.75274]
[1776590462464,44.25,75149.78,0.56,-0.34168,0.00012,24.77504]
[1776590467470,44.25,75155.21,0.56,-0.34102,0.00012,24.7586]
[1776590470293,44.25,75154.4,0.56,-0.34112,0.00012,24.76124]
[1776590470402,44.25,75150.57,0.56,-0.34159,0.00012,24.77301]
[1776590471804,44.25,75150.57,0.56,-0.3416,0.00012,24.77312]
[1776590472683,44.25,75146.75,0.56,-0.34207,0.00012,24.78488]
[1776590472938,44.25,75146.75,0.56,-0.34207,0.00012,24.78488]
[1776590473088,44.25,75143.8,0.56,-0.34244,0.00012,24.79395]
[1776590479129,44.26,75143.97,0.56,-0.34244,0.00012,24.79397]
[1776590484712,44.26,75144.94,0.56,-0.34233,0.00012,24.79128]
[1776590491145,44.27,75145.17,0.56,-0.34232,0.00012,24.79119]
[1776590496251,44.28,75146.16,0.56,-0.3422,0.00012,24.78539]
[1776590501287,44.28,75143.89,0.56,-0.3425,0.00012,24.79269]
[1776590507330,44.29,75144.52,0.56,-0.34244,0.00012,24.79121]
[1776590513600,44.29,75143.54,0.56,-0.34257,0.00012,24.79447]
[1776590514377,44.29,75143.51,0.56,-0.34258,0.00012,24.79477]
[1776590520420,44.3,75143.01,0.56,-0.34265,0.00012,24.79669]
[1776590521727,44.3,75143.49,0.56,-0.3426,0.00012,24.7953]
[1776590521841,44.3,75143.49,0.56,-0.3426,0.00012,24.7953]
[1776590521944,44.3,75143.49,0.56,-0.3426,0.00012,24.7953]
[1776590522218,44.3,75143.49,0.56,-0.3426,0.00012,24.7953]
[1776590522580,44.3,75099.09,0.56,-0.34808,0.00012,24.92767]
[1776590523253,44.3,75099.09,0.56,-0.34808,0.00012,24.92767]
[1776590523534,44.3,75089.69,0.56,-0.34924,0.00012,24.95518]
[1776590523977,44.3,75089.69,0.56,-0.34924,0.00012,24.95518]
[1776590524069,44.3,75089.69,0.56,-0.34924,0.00012,24.95518]
[1776590524299,44.3,75089.69,0.56,-0.34924,0.00012,24.95518]
[1776590524339,44.3,75089.69,0.56,-0.34924,0.00012,24.95518]
[1776590524448,44.3,75089.69,0.56,-0.34924,0.00012,24.95518]
[1776590524751,44.3,75089.69,0.56,-0.34924,0.00012,24.95518]
[1776590525490,44.3,75099.94,0.56,-0.34798,0.00012,24.92527]
[1776590525912,44.3,75099.94,0.56,-0.34798,0.00012,24.92527]
[1776590525957,44.3,75099.94,0.56,-0.34798,0.00012,24.92527]
[1776590526220,44.3,75099.94,0.56,-0.34798,0.00012,24.92527]
[1776590526289,44.3,75099.94,0.56,-0.34798,0.00012,24.92527]
[1776590527994,44.3,75105.97,0.56,-0.34723,0.00012,24.90756]
[1776590528476,44.3,75106.45,0.56,-0.34717,0.00012,24.90616]
[1776590530198,44.3,75106.82,0.56,-0.34713,0.00012,24.90509]
[1776590530594,44.3,75106.19,0.56,-0.3472,0.00012,24.90696]
[1776590535640,44.3,75105.58,0.56,-0.34728,0.00012,24.90884]
[1776590538636,44.3,75097.2,0.56,-0.34832,0.00012,24.93344]
[1776590543722,44.3,75095.03,0.56,-0.34859,0.00012,24.93976]
[1776590545374,44.3,75095.03,0.56,-0.34859,0.00012,24.93974]
[1776590545450,44.3,75095.03,0.56,-0.34859,0.00012,24.93974]
[1776590545917,44.3,75095.25,0.56,-0.34856,0.00012,24.93909]
[1776590545937,44.3,75095.25,0.56,-0.34856,0.00012,24.93909]
[1776590546604,44.3,75093.25,0.56,-0.34881,0.00012,24.94489]
[1776590551840,44.3,75087.25,0.56,-0.34953,0.00012,24.95885]
[1776590553498,44.3,75087.09,0.56,-0.34955,0.00012,24.95928]
[1776590553597,44.3,75087.09,0.56,-0.34955,0.00012,24.95928]
[1776590555627,44.3,75078.0,0.56,-0.35067,0.00012,24.98534]
[1776590556278,44.3,75078.0,0.56,-0.35067,0.00012,24.98534]
[1776590556340,44.3,75076.76,0.56,-0.35082,0.00012,24.9889]
[1776590561447,44.29,75074.37,0.56,-0.35111,0.00012,24.99551]
[1776590567109,44.29,75074.61,0.56,-0.35107,0.00012,24.99453]
[1776590572161,44.29,75075.51,0.56,-0.35094,0.00012,24.99161]
[1776590577175,44.28,75075.49,0.56,-0.35093,0.00012,24.99135]
[1776590579801,44.28,75075.38,0.56,-0.35094,0.00012,24.99151]
[1776590579815,44.28,75075.38,0.56,-0.35094,0.00012,24.99151]
[1776590579843,44.28,75075.38,0.56,-0.35094,0.00012,24.99151]
[1776590579871,44.28,75075.38,0.56,-0.35094,0.00012,24.99151]
[1776590580726,44.28,75075.38,0.56,-0.35094,0.00012,24.99151]
[1776590580736,44.28,75075.38,0.56,-0.35094,0.00012,24.99151]
[1776590580847,44.28,75075.38,0.56,-0.35094,0.00012,24.99146]
[1776590582016,44.28,75075.38,0.56,-0.35094,0.00012,24.99146]
[1776590582025,44.28,75075.38,0.56,-0.35094,0.00012,24.99146]
[1776590582033,44.28,75075.38,0.56,-0.35094,0.00012,24.99146]
[1776590582112,44.28,75073.98,0.56,-0.35111,0.00012,24.99543]
[1776590582815,44.28,75073.98,0.56,-0.35111,0.00012,24.99543]
[1776590582895,44.28,75073.98,0.56,-0.35111,0.00012,24.99543]
[1776590583669,44.28,75073.77,0.56,-0.35114,0.00012,24.99598]
[1776590583718,44.28,75073.77,0.56,-0.35114,0.00012,24.99598]
[1776590588910,44.27,75073.49,0.56,-0.35116,0.00012,24.99653]
[1776590588931,44.27,75073.49,0.56,-0.35116,0.00012,24.99653]
[1776590589040,44.27,75073.49,0.56,-0.35116,0.00012,24.99653]
[1776590590931,44.27,75067.5,0.56,-0.3519,0.00012,25.01349]
[1776590591327,44.27,75064.8,0.56,-0.35223,0.00012,25.02119]
[1776590596956,44.27,75066.12,0.56,-0.35205,0.00012,25.01703]
[1776590602307,44.26,75067.2,0.56,-0.35191,0.00012,25.01363]
[1776590603100,44.26,75067.75,0.56,-0.35184,0.00012,25.01206]
[1776590603846,44.26,75068.65,0.56,-0.35172,0.00012,25.00943]
[1776590603940,44.26,75068.65,0.56,-0.35172,0.00012,25.00943]
[1776590605159,44.26,75070.06,0.56,-0.35155,0.00012,25.00534]
[1776590609217,44.26,75074.02,0.56,-0.35105,0.00012,24.99377]
[1776590611244,44.26,75075.27,0.56,-0.35089,0.00012,24.99008]
[1776590611262,44.26,75075.27,0.56,-0.35089,0.00012,24.99008]
[1776590612775,44.25,75075.55,0.56,-0.35083,0.00012,24.98584]
[1776590612779,44.25,75075.55,0.56,-0.35083,0.00012,24.98584]
[1776590612813,44.25,75075.55,0.56,-0.35083,0.00012,24.98584]
[1776590613610,44.25,75076.84,0.56,-0.35067,0.00012,24.98209]
[1776590614811,44.25,75081.02,0.56,-0.35015,0.00012,24.96995]
[1776590614826,44.25,75081.02,0.56,-0.35015,0.00012,24.96995]
[1776590614837,44.25,75081.02,0.56,-0.35015,0.00012,24.96995]
[1776590614899,44.25,75081.02,0.56,-0.35015,0.00012,24.96995]
[1776590615566,44.25,75081.18,0.56,-0.35013,0.00012,24.96949]
[1776590619809,44.25,75081.18,0.56,-0.35013,0.00012,24.96943]
[1776590619860,44.25,75081.27,0.56,-0.35011,0.00012,24.96907]
[1776590623503,44.25,75080.99,0.56,-0.35014,0.00012,24.96982]
[1776590623596,44.25,75086.99,0.56,-0.3494,0.00012,24.95241]
[1776590629184,44.25,75089.27,0.56,-0.34911,0.00012,24.94572]
[1776590632574,44.25,75102.84,0.56,-0.34743,0.00012,24.90602]
[1776590633029,44.25,75102.84,0.56,-0.34743,0.00012,24.90602]
[1776590633133,44.25,75102.84,0.56,-0.34743,0.00012,24.90602]
[1776590633718,44.25,75103.97,0.56,-0.34729,0.00012,24.90272]
[1776590633728,44.25,75103.97,0.56,-0.34729,0.00012,24.90272]
[1776590634220,44.25,75103.97,0.56,-0.34729,0.00012,24.90275]
[1776590639255,44.25,75108.41,0.56,-0.34675,0.00012,24.88981]
[1776590639727,44.25,75108.41,0.56,-0.34675,0.00012,24.88981]
[1776590640578,44.25,75106.51,0.56,-0.34699,0.00012,24.89546]
[1776590645667,44.25,75107.36,0.56,-0.34689,0.00012,24.89312]
[1776590645842,44.26,75107.68,0.56,-0.34685,0.00012,24.89221]
[1776590651340,44.26,75108.7,0.56,-0.34673,0.00012,24.88937]
[1776590653548,44.26,75108.77,0.56,-0.34672,0.00012,24.8892]
[1776590653618,44.26,75108.57,0.56,-0.34675,0.00012,24.88982]
[1776590659396,44.26,75111.58,0.56,-0.34639,0.00012,24.88112]
[1776590662914,44.26,75111.69,0.56,-0.34638,0.00012,24.88092]
[1776590663650,44.26,75112.13,0.56,-0.34632,0.00012,24.87965]
[1776590664007,44.26,75112.13,0.56,-0.34632,0.00012,24.87965]
[1776590664147,44.26,75112.13,0.56,-0.34632,0.00012,24.87965]
[1776590664182,44.26,75112.13,0.56,-0.34632,0.00012,24.87965]
[1776590664619,44.26,75113.3,0.56,-0.34618,0.00012,24.87622]
[1776590666210,44.26,75113.3,0.56,-0.34618,0.00012,24.87626]
[1776590671236,44.27,75114.41,0.56,-0.34605,0.00012,24.8732]
[1776590671310,44.27,75114.41,0.56,-0.34605,0.00012,24.8732]
[1776590672306,44.27,75114.13,0.56,-0.34607,0.00012,24.87072]
[1776590672487,44.27,75111.22,0.56,-0.34644,0.00012,24.8794]
[1776590672800,44.27,75111.22,0.56,-0.34644,0.00012,24.8794]
[1776590678530,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679040,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679115,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679287,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679337,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679353,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679455,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679480,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679576,44.27,75105.93,0.56,-0.3471,0.00012,24.8952]
[1776590679651,44.27,75100.49,0.56,-0.34777,0.00012,24.91123]
[1776590680359,44.27,75100.49,0.56,-0.34777,0.00012,24.91123]
[1776590680700,44.27,75090.88,0.56,-0.34896,0.00012,24.93935]
[1776590681211,44.27,75090.88,0.56,-0.34896,0.00012,24.93935]
[1776590681222,44.27,75090.88,0.56,-0.34896,0.00012,24.93935]
[1776590681244,44.27,75090.88,0.56,-0.34896,0.00012,24.93935]
[1776590682062,44.27,75091.21,0.56,-0.34892,0.00012,24.93841]
[1776590682519,44.27,75091.21,0.56,-0.34892,0.00012,24.93841]
[1776590682558,44.27,75089.72,0.56,-0.34911,0.00012,24.94274]
[1776590682809,44.27,75089.72,0.56,-0.34911,0.00012,24.94274]
[1776590684551,44.27,75089.72,0.56,-0.34911,0.00012,24.94273]
[1776590684653,44.27,75090.36,0.56,-0.34903,0.00012,24.94085]
[1776590689709,44.27,75091.92,0.56,-0.34883,0.00012,24.93623]
[1776590696136,44.27,75092.44,0.56,-0.34876,0.00012,24.93461]
[1776590698100,44.27,75092.44,0.56,-0.34876,0.00012,24.93461]
[1776590698533,44.27,75092.44,0.56,-0.34876,0.00012,24.93457]
[1776590698818,44.27,75092.44,0.56,-0.34876,0.00012,24.93457]
[1776590698907,44.27,75092.44,0.56,-0.34876,0.00012,24.93457]
[1776590698937,44.27,75092.44,0.56,-0.34876,0.00012,24.93457]
[1776590699008,44.27,75092.44,0.56,-0.34876,0.00012,24.93455]
[1776590700783,44.27,75092.44,0.56,-0.34876,0.00012,24.93454]
[1776590701691,44.27,75092.44,0.56,-0.34876,0.00012,24.93452]
[1776590709747,44.26,75094.75,0.56,-0.34846,0.00012,24.92758]
[1776590712621,44.26,75094.63,0.56,-0.34848,0.00012,24.92788]
[1776590712768,44.26,75095.57,0.56,-0.34836,0.00012,24.9251]
[1776590714558,44.26,75095.63,0.56,-0.34835,0.00012,24.9249]
[1776590714627,44.26,75095.63,0.56,-0.34835,0.00012,24.9249]
[1776590715076,44.26,75097.33,0.56,-0.34814,0.00012,24.91993]
[1776590717086,44.26,75097.33,0.56,-0.34814,0.00012,24.91988]
[1776590717110,44.26,75097.33,0.56,-0.34814,0.00012,24.91988]
[1776590717377,44.26,75097.33,0.56,-0.34814,0.00012,24.91988]
[1776590717595,44.26,75097.33,0.56,-0.34814,0.00012,24.91988]
[1776590717704,44.26,75097.33,0.56,-0.34814,0.00012,24.91988]
[1776590717784,44.26,75097.33,0.56,-0.34814,0.00012,24.91986]
[1776590717982,44.26,75097.33,0.56,-0.34814,0.00012,24.91986]
[1776590718039,44.26,75097.33,0.56,-0.34814,0.00012,24.91986]
[1776590718732,44.26,75084.22,0.56,-0.34976,0.00012,24.95796]
[1776590719081,44.26,75084.22,0.56,-0.34976,0.00012,24.95796]
[1776590719160,44.26,75084.22,0.56,-0.34976,0.00012,24.95796]
[1776590719362,44.26,75079.66,0.56,-0.35033,0.00012,24.97115]
[1776590721173,44.26,75079.02,0.56,-0.3504,0.00012,24.97293]
[1776590721294,44.26,75079.02,0.56,-0.3504,0.00012,24.97293]
[1776590721373,44.26,75079.02,0.56,-0.3504,0.00012,24.97293]
[1776590725242,44.26,75078.66,0.56,-0.35044,0.00012,24.97385]
[1776590725270,44.26,75078.17,0.56,-0.3505,0.00012,24.97508]
[1776590725826,44.26,75078.17,0.56,-0.3505,0.00012,24.97508]
[1776590725861,44.26,75078.17,0.56,-0.3505,0.00012,24.97501]
[1776590731287,44.25,75075.5,0.56,-0.35081,0.00012,24.98239]
[1776590736395,44.25,75071.41,0.56,-0.3513,0.00012,24.99052]
[1776590741514,44.24,75071.45,0.56,-0.35128,0.00012,24.99005]
[1776590746569,44.24,75070.92,0.56,-0.35133,0.00012,24.99122]
[1776590751579,44.23,75071.33,0.56,-0.35127,0.00012,24.98969]
[1776590756595,44.23,75070.8,0.56,-0.35132,0.00012,24.99086]
[1776590761830,44.22,75070.44,0.56,-0.35135,0.00012,24.99154]
[1776590766847,44.22,75069.99,0.56,-0.35139,0.00012,24.99234]
[1776590771852,44.21,75068.2,0.56,-0.3516,0.00012,24.99718]
[1776590776881,44.21,75067.98,0.56,-0.35161,0.00012,24.99744]
[1776590781901,44.2,75061.01,0.56,-0.35246,0.00012,25.01688]
[1776590784378,44.2,75061.01,0.56,-0.35246,0.00012,25.01679]
[1776590784496,44.2,75061.01,0.56,-0.35246,0.00012,25.01679]
[1776590784586,44.2,75061.01,0.56,-0.35246,0.00012,25.01679]
[1776590784683,44.2,75060.23,0.56,-0.35255,0.00012,25.01892]
[1776590784946,44.2,75060.23,0.56,-0.35255,0.00012,25.01892]
[1776590785156,44.2,75060.23,0.56,-0.35255,0.00012,25.01892]
[1776590785328,44.2,75060.23,0.56,-0.35255,0.00012,25.01892]
[1776590785543,44.2,75039.5,0.56,-0.35514,0.00013,25.07747]
[1776590786772,44.2,75037.25,0.56,-0.35543,0.00013,25.08383]
[1776590787456,44.2,75037.25,0.56,-0.35543,0.00013,25.08383]
[1776590787802,44.2,75037.25,0.56,-0.35543,0.00013,25.08383]
[1776590788236,44.2,75038.53,0.56,-0.35527,0.00013,25.08033]
[1776590788276,44.2,75038.53,0.56,-0.35527,0.00013,25.08033]
[1776590788318,44.2,75038.53,0.56,-0.35527,0.00013,25.08033]
[1776590788351,44.2,75038.53,0.56,-0.35527,0.00013,25.08033]
[1776590788484,44.2,75034.0,0.56,-0.35584,0.00013,25.09303]
[1776590789430,44.2,75034.0,0.56,-0.35584,0.00013,25.09303]
[1776590789514,44.2,75034.0,0.56,-0.35584,0.00013,25.09303]
[1776590789530,44.2,75036.79,0.56,-0.35549,0.00013,25.0853]
[1776590791770,44.21,75044.01,0.56,-0.35458,0.00013,25.06188]
[1776590792745,44.21,75044.01,0.56,-0.35458,0.00013,25.06188]
[1776590792802,44.21,75044.01,0.56,-0.35458,0.00013,25.06188]
[1776590792813,44.21,75044.77,0.56,-0.35449,0.00012,25.05981]
[1776590794197,44.21,75044.77,0.56,-0.35449,0.00012,25.05987]
[1776590794219,44.21,75044.77,0.56,-0.35449,0.00012,25.05987]
[1776590794266,44.21,75044.77,0.56,-0.35449,0.00012,25.05987]
[1776590794352,44.21,75045.71,0.56,-0.35438,0.00012,25.0573]
[1776590799388,44.21,75046.19,0.56,-0.35433,0.00012,25.05624]
[1776590800682,44.21,75046.19,0.56,-0.35433,0.00012,25.05624]
[1776590800744,44.21,75047.51,0.56,-0.35416,0.00012,25.05258]
[1776590804008,44.22,75048.49,0.56,-0.35405,0.00012,25.04999]
[1776590804278,44.22,75048.49,0.56,-0.35405,0.00012,25.04999]
[1776590804423,44.22,75048.49,0.56,-0.35405,0.00012,25.04999]
[1776590804788,44.22,75048.49,0.56,-0.35405,0.00012,25.04999]
[1776590804863,44.22,75029.58,0.56,-0.35642,0.00013,25.10286]
[1776590805638,44.22,75021.05,0.56,-0.35749,0.00013,25.12642]
[1776590806026,44.22,75021.05,0.56,-0.35749,0.00013,25.12642]
[1776590806096,44.22,75021.05,0.56,-0.35749,0.00013,25.12642]
[1776590806118,44.22,75021.05,0.56,-0.35749,0.00013,25.12642]
[1776590806302,44.22,75021.05,0.56,-0.35749,0.00013,25.12642]
[1776590806885,44.22,75021.05,0.56,-0.35749,0.00013,25.12642]
[1776590806953,44.22,75029.33,0.56,-0.35645,0.00013,25.1036]
[1776590807508,44.22,75029.33,0.56,-0.35645,0.00013,25.1036]
[1776590807587,44.22,75029.33,0.56,-0.35645,0.00013,25.1036]
[1776590807667,44.22,75034.16,0.56,-0.35585,0.00013,25.09023]
[1776590808292,44.22,75034.16,0.56,-0.35585,0.00013,25.09023]
[1776590808331,44.22,75034.16,0.56,-0.35585,0.00013,25.09023]
[1776590808449,44.22,75034.16,0.56,-0.35585,0.00013,25.09027]
[1776590810959,44.22,75035.9,0.56,-0.35563,0.00013,25.08551]
[1776590811012,44.22,75035.9,0.56,-0.35563,0.00013,25.08551]
[1776590811097,44.22,75035.9,0.56,-0.35563,0.00013,25.08551]
[1776590811470,44.22,75035.9,0.56,-0.35563,0.00013,25.08555]
[1776590814822,44.22,75037.9,0.56,-0.35539,0.00013,25.08006]
[1776590816819,44.22,75038.87,0.56,-0.35527,0.00013,25.07743]
[1776590816891,44.22,75038.87,0.56,-0.35527,0.00013,25.07751]
[1776590818791,44.22,75038.87,0.56,-0.35527,0.00013,25.07751]
[1776590818857,44.22,75040.77,0.56,-0.35504,0.00013,25.07229]
[1776590819582,44.22,75040.77,0.56,-0.35504,0.00013,25.07229]
[1776590819671,44.22,75040.77,0.56,-0.35504,0.00013,25.07229]
[1776590821121,44.22,75040.89,0.56,-0.35502,0.00013,25.07199]
[1776590821161,44.22,75040.89,0.56,-0.35502,0.00013,25.07199]
[1776590821290,44.22,75040.89,0.56,-0.35502,0.00013,25.07199]
[1776590821371,44.22,75040.89,0.56,-0.35502,0.00013,25.07199]
[1776590822493,44.23,75037.49,0.56,-0.35545,0.00013,25.08152]
[1776590823282,44.23,75039.19,0.56,-0.35524,0.00013,25.07681]
[1776590823332,44.23,75039.19,0.56,-0.35524,0.00013,25.07681]
[1776590823364,44.23,75039.19,0.56,-0.35524,0.00013,25.07681]
[1776590824895,44.23,75039.21,0.56,-0.35524,0.00013,25.07677]
[1776590825878,44.23,75041.59,0.56,-0.35494,0.00012,25.07021]
[1776590830886,44.23,75041.23,0.56,-0.35499,0.00012,25.07132]
[1776590833029,44.23,75044.87,0.56,-0.35454,0.00012,25.06123]
[1776590833083,44.23,75044.87,0.56,-0.35454,0.00012,25.06123]
[1776590834442,44.23,75044.87,0.56,-0.35454,0.00012,25.06127]
[1776590834525,44.23,75044.87,0.56,-0.35454,0.00012,25.06127]
[1776590837001,44.23,75048.34,0.56,-0.35411,0.00012,25.05162]
[1776590837055,44.23,75048.34,0.56,-0.35411,0.00012,25.05162]
[1776590837886,44.23,75048.34,0.56,-0.35411,0.00012,25.05162]
[1776590837891,44.23,75054.78,0.56,-0.35332,0.00012,25.03355]
[1776590837950,44.23,75054.78,0.56,-0.35332,0.00012,25.03355]
[1776590838725,44.23,75054.78,0.56,-0.35332,0.00012,25.03355]
[1776590838780,44.23,75054.78,0.56,-0.35332,0.00012,25.03355]
[1776590838860,44.23,75054.78,0.56,-0.35332,0.00012,25.03355]
[1776590838881,44.23,75059.22,0.56,-0.35276,0.00012,25.02102]
[1776590839042,44.23,75059.22,0.56,-0.35276,0.00012,25.02102]
[1776590839125,44.23,75059.22,0.56,-0.35276,0.00012,25.02102]
[1776590839874,44.23,75066.72,0.56,-0.35183,0.00012,24.99966]
[1776590841197,44.23,75066.72,0.56,-0.35183,0.00012,24.99968]
[1776590841645,44.23,75066.72,0.56,-0.35183,0.00012,24.99968]
[1776590841707,44.23,75066.72,0.56,-0.35183,0.00012,24.99968]
[1776590841727,44.24,75067.91,0.56,-0.35168,0.00012,24.9963]
[1776590843224,44.24,75067.72,0.56,-0.35171,0.00012,24.99688]
[1776590843701,44.24,75069.46,0.56,-0.35149,0.00012,24.99193]
[1776590845891,44.24,75072.75,0.56,-0.35108,0.00012,24.98253]
[1776590845969,44.24,75072.47,0.56,-0.35112,0.00012,24.98338]
[1776590847236,44.24,75072.16,0.56,-0.35116,0.00012,24.98432]
[1776590848120,44.24,75073.82,0.56,-0.35095,0.00012,24.97948]
[1776590851297,44.23,75075.21,0.56,-0.35077,0.00012,24.97531]
[1776590855421,44.23,75074.86,0.56,-0.35079,0.00012,24.97278]
[1776590855785,44.23,75074.86,0.56,-0.35079,0.00012,24.97281]
[1776590857128,44.23,75075.15,0.56,-0.35076,0.00012,24.97201]
[1776590857308,44.23,75075.15,0.56,-0.35076,0.00012,24.97201]
[1776590857556,44.23,75075.15,0.56,-0.35076,0.00012,24.97201]
[1776590857799,44.23,75079.15,0.56,-0.35026,0.00012,24.96037]
[1776590858259,44.23,75079.15,0.56,-0.35026,0.00012,24.96037]
[1776590858823,44.23,75087.76,0.56,-0.34919,0.00012,24.93531]
[1776590859840,44.23,75087.76,0.56,-0.34919,0.00012,24.93531]
[1776590859933,44.23,75089.87,0.56,-0.34892,0.00012,24.92909]
[1776590861971,44.23,75092.97,0.56,-0.34853,0.00012,24.91991]
[1776590862039,44.23,75092.97,0.56,-0.34853,0.00012,24.91991]
[1776590862054,44.23,75092.97,0.56,-0.34853,0.00012,24.91991]
[1776590867616,44.22,75093.07,0.56,-0.34851,0.00012,24.91934]
[1776590872905,44.22,75108.01,0.56,-0.34665,0.00012,24.87512]
[1776590872971,44.22,75108.01,0.56,-0.34665,0.00012,24.87512]
[1776590873709,44.22,75108.01,0.56,-0.34665,0.00012,24.87512]
[1776590873716,44.22,75108.01,0.56,-0.34665,0.00012,24.87512]
[1776590873911,44.22,75111.91,0.56,-0.34616,0.00012,24.86354]
[1776590875272,44.22,75113.26,0.56,-0.34599,0.00012,24.85952]
[1776590875319,44.22,75113.26,0.56,-0.34599,0.00012,24.85952]
[1776590875783,44.22,75113.26,0.56,-0.34599,0.00012,24.85952]
[1776590875794,44.22,75113.26,0.56,-0.34599,0.00012,24.85952]
[1776590875926,44.22,75111.45,0.56,-0.34622,0.00012,24.8649]
[1776590877775,44.22,75111.42,0.56,-0.34622,0.00012,24.86498]
[1776590877951,44.22,75112.56,0.56,-0.34608,0.00012,24.86159]
[1776590879053,44.22,75113.16,0.56,-0.34601,0.00012,24.8598]
[1776590879954,44.22,75114.33,0.56,-0.34586,0.00012,24.85632]
[1776590882634,44.22,75117.71,0.56,-0.34544,0.00012,24.84624]
[1776590882807,44.22,75117.71,0.56,-0.34544,0.00012,24.84624]
[1776590882907,44.22,75125.09,0.56,-0.34453,0.00012,24.82416]
[1776590883901,44.22,75125.09,0.56,-0.34453,0.00012,24.82416]
[1776590883911,44.22,75125.09,0.56,-0.34453,0.00012,24.82416]
[1776590883551,44.22,75139.86,0.56,-0.34271,0.00012,24.77959]
[1776590884038,44.22,75139.86,0.56,-0.34271,0.00012,24.77959]
[1776590884122,44.22,75139.86,0.56,-0.34271,0.00012,24.77959]
[1776590884142,44.22,75139.86,0.56,-0.34271,0.00012,24.77959]
[1776590884822,44.22,75139.86,0.56,-0.34271,0.00012,24.77959]
[1776590884872,44.22,75139.86,0.56,-0.34271,0.00012,24.77959]
[1776590884928,44.22,75143.7,0.56,-0.34224,0.00012,24.76797]
[1776590885338,44.22,75143.7,0.56,-0.34224,0.00012,24.76797]
[1776590885487,44.22,75143.7,0.56,-0.34224,0.00012,24.76797]
[1776590885562,44.22,75143.45,0.56,-0.34227,0.00012,24.7688]
[1776590886343,44.22,75143.45,0.56,-0.34227,0.00012,24.7688]
[1776590886399,44.22,75143.45,0.56,-0.34227,0.00012,24.7688]
[1776590886455,44.22,75143.45,0.56,-0.34227,0.00012,24.7688]
[1776590886575,44.22,75143.45,0.56,-0.34227,0.00012,24.7688]
[1776590886677,44.22,75142.98,0.56,-0.34233,0.00012,24.7703]
[1776590891037,44.23,75141.5,0.56,-0.34253,0.00012,24.77508]
[1776590891093,44.23,75141.5,0.56,-0.34253,0.00012,24.77508]
[1776590891416,44.23,75141.5,0.56,-0.34253,0.00012,24.77508]
[1776590891473,44.23,75141.5,0.56,-0.34253,0.00012,24.77508]
[1776590892125,44.23,75140.68,0.56,-0.34263,0.00012,24.77764]
[1776590892237,44.23,75140.7,0.56,-0.34263,0.00012,24.77765]
[1776590893973,44.23,75140.7,0.56,-0.34263,0.00012,24.77765]
[1776590894020,44.23,75140.7,0.56,-0.34263,0.00012,24.77772]
[1776590894822,44.23,75140.7,0.56,-0.34263,0.00012,24.77772]
[1776590894877,44.23,75140.7,0.56,-0.34263,0.00012,24.77772]
[1776590898971,44.23,75139.15,0.56,-0.34283,0.00012,24.78271]
[1776590899037,44.23,75139.15,0.56,-0.34284,0.00012,24.78278]
[1776590900398,44.23,75138.61,0.56,-0.3429,0.00012,24.78449]
[1776590900469,44.23,75138.61,0.56,-0.3429,0.00012,24.78449]
[1776590900558,44.23,75138.61,0.56,-0.3429,0.00012,24.78449]
[1776590902953,44.24,75138.09,0.56,-0.34297,0.00012,24.7862]
[1776590902966,44.24,75146.09,0.56,-0.34199,0.00012,24.76205]
[1776590903019,44.24,75146.09,0.56,-0.34199,0.00012,24.76205]
[1776590903047,44.24,75146.09,0.56,-0.34199,0.00012,24.76205]
[1776590903745,44.24,75146.09,0.56,-0.34199,0.00012,24.76205]
[1776590904250,44.24,75145.15,0.56,-0.34211,0.00012,24.76492]
[1776590904351,44.24,75144.52,0.56,-0.34219,0.00012,24.76692]
[1776590906318,44.24,75144.52,0.56,-0.34219,0.00012,24.76701]
[1776590906750,44.24,75144.52,0.56,-0.34219,0.00012,24.76701]
[1776590913701,44.25,75142.62,0.56,-0.34243,0.00012,24.77003]
[1776590913920,44.25,75142.62,0.56,-0.34243,0.00012,24.77003]
[1776590914028,44.25,75141.06,0.56,-0.34263,0.00012,24.77487]
[1776590914138,44.25,75141.06,0.56,-0.34263,0.00012,24.77487]
[1776590914894,44.25,75148.54,0.56,-0.34171,0.00012,24.75218]
[1776590919996,44.25,75149.99,0.56,-0.34155,0.00012,24.74822]
[1776590922613,44.26,75150.23,0.56,-0.34153,0.00012,24.74785]
[1776590922624,44.26,75150.23,0.56,-0.34153,0.00012,24.74785]
[1776590922645,44.26,75150.23,0.56,-0.34153,0.00012,24.74785]
[1776590922655,44.26,75154.98,0.56,-0.34095,0.00012,24.73343]
[1776590924675,44.26,75155.8,0.56,-0.34086,0.00012,24.73104]
[1776590924692,44.26,75155.8,0.56,-0.34086,0.00012,24.73104]
[1776590924707,44.26,75155.8,0.56,-0.34086,0.00012,24.73104]
[1776590925296,44.26,75156.03,0.56,-0.34084,0.00012,24.73047]
[1776590925576,44.26,75156.03,0.56,-0.34084,0.00012,24.73052]
[1776590929002,44.27,75156.66,0.56,-0.34076,0.00012,24.72869]
[1776590929122,44.27,75156.66,0.56,-0.34077,0.00012,24.72874]
[1776590929137,44.27,75156.66,0.56,-0.34077,0.00012,24.72874]
[1776590929208,44.27,75156.66,0.56,-0.34077,0.00012,24.72874]
[1776590929223,44.27,75156.66,0.56,-0.34077,0.00012,24.72874]
[1776590929255,44.27,75156.66,0.56,-0.34077,0.00012,24.72874]
[1776590929659,44.27,75168.7,0.56,-0.33929,0.00012,24.69166]
[1776590930085,44.27,75168.7,0.56,-0.33929,0.00012,24.69166]
[1776590930151,44.27,75168.7,0.56,-0.33929,0.00012,24.69166]
[1776590930811,44.27,75168.7,0.56,-0.33929,0.00012,24.69166]
[1776590931082,44.27,75169.18,0.56,-0.33923,0.00012,24.69021]
[1776590931140,44.27,75169.18,0.56,-0.33923,0.00012,24.69021]
[1776590931152,44.27,75169.18,0.56,-0.33923,0.00012,24.69021]
[1776590931671,44.27,75169.96,0.56,-0.33914,0.00012,24.68783]
[1776590932036,44.27,75169.96,0.56,-0.33914,0.00012,24.68783]
[1776590932050,44.27,75169.96,0.56,-0.33914,0.00012,24.68783]
[1776590932104,44.27,75169.96,0.56,-0.33914,0.00012,24.68783]
[1776590932591,44.27,75169.96,0.56,-0.33914,0.00012,24.68783]
[1776590932642,44.27,75169.96,0.56,-0.33914,0.00012,24.68783]
[1776590932789,44.27,75169.96,0.56,-0.33914,0.00012,24.68783]
[1776590932890,44.27,75169.66,0.56,-0.33918,0.00012,24.6888]
[1776590934251,44.27,75169.5,0.56,-0.3392,0.00012,24.68934]
[1776590934337,44.27,75169.5,0.56,-0.3392,0.00012,24.68934]
[1776590934990,44.27,75169.5,0.56,-0.3392,0.00012,24.68934]
[1776590935026,44.27,75168.52,0.56,-0.33932,0.00012,24.69242]
[1776590935274,44.27,75168.52,0.56,-0.33932,0.00012,24.69242]
[1776590935351,44.27,75168.52,0.56,-0.33932,0.00012,24.69242]
[1776590937507,44.27,75163.35,0.56,-0.33996,0.00012,24.70863]
[1776590937579,44.27,75163.35,0.56,-0.33996,0.00012,24.70863]
[1776590938254,44.27,75163.03,0.56,-0.34,0.00012,24.70973]
[1776590942680,44.28,75163.25,0.56,-0.33999,0.00012,24.70937]
[1776590947745,44.28,75156.91,0.56,-0.34079,0.00012,24.72957]
[1776590952833,44.29,75153.98,0.56,-0.34117,0.00012,24.73896]
[1776590957840,44.29,75154.4,0.56,-0.34113,0.00012,24.73804]
[1776590962860,44.3,75154.47,0.56,-0.34113,0.00012,24.73816]
[1776590963445,44.3,75154.47,0.56,-0.34113,0.00012,24.73823]
[1776590963494,44.3,75154.47,0.56,-0.34113,0.00012,24.73823]
[1776590963847,44.3,75154.47,0.56,-0.34113,0.00012,24.73823]
[1776590963891,44.3,75154.47,0.56,-0.34113,0.00012,24.73823]
[1776590963992,44.3,75154.47,0.56,-0.34114,0.00012,24.7383]
[1776590964636,44.3,75154.47,0.56,-0.34114,0.00012,24.7383]
[1776590964673,44.3,75154.47,0.56,-0.34114,0.00012,24.7383]
[1776590965405,44.3,75154.47,0.56,-0.34114,0.00012,24.73837]
[1776590965461,44.3,75154.47,0.56,-0.34114,0.00012,24.73837]
[1776590965468,44.3,75154.47,0.56,-0.34114,0.00012,24.73837]
[1776590965495,44.3,75154.47,0.56,-0.34114,0.00012,24.73837]
[1776590965596,44.3,75154.47,0.56,-0.34114,0.00012,24.73843]
[1776590967231,44.3,75154.47,0.56,-0.34114,0.00012,24.7385]
[1776590967266,44.3,75154.47,0.56,-0.34114,0.00012,24.7385]
[1776590967328,44.3,75154.47,0.56,-0.34114,0.00012,24.7385]
[1776590972610,44.31,75158.65,0.56,-0.34063,0.00012,24.72268]
[1776590973432,44.31,75158.65,0.56,-0.34063,0.00012,24.72268]
[1776590973464,44.31,75158.65,0.56,-0.34063,0.00012,24.72268]
[1776590973543,44.31,75158.65,0.56,-0.34063,0.00012,24.72268]
[1776590973613,44.31,75158.65,0.56,-0.34063,0.00012,24.72268]
[1776590973644,44.31,75158.65,0.56,-0.34063,0.00012,24.72268]
[1776590973736,44.31,75158.65,0.56,-0.34063,0.00012,24.72268]
[1776590973914,44.31,75150.29,0.56,-0.34166,0.00012,24.74832]
[1776590974260,44.31,75150.29,0.56,-0.34166,0.00012,24.74832]
[1776590974434,44.31,75150.29,0.56,-0.34166,0.00012,24.74832]
[1776590974932,44.31,75138.71,0.56,-0.34308,0.00012,24.78358]
[1776590975283,44.31,75138.71,0.56,-0.34308,0.00012,24.78358]
[1776590975323,44.31,75138.71,0.56,-0.34308,0.00012,24.78358]
[1776590975631,44.31,75138.71,0.56,-0.34309,0.00012,24.78364]
[1776590976668,44.31,75138.71,0.56,-0.34309,0.00012,24.78364]
[1776590976683,44.31,75132.43,0.56,-0.34386,0.00012,24.80263]
[1776590977420,44.31,75132.43,0.56,-0.34386,0.00012,24.80263]
[1776590979058,44.31,75132.43,0.56,-0.34386,0.00012,24.80267]
[1776590979661,44.31,75130.0,0.56,-0.34417,0.00012,24.81005]
[1776590980326,44.31,75130.0,0.56,-0.34417,0.00012,24.81005]
[1776590986708,44.31,75132.62,0.56,-0.34386,0.00012,24.8025]
[1776590991939,44.32,75128.85,0.56,-0.34433,0.00012,24.81403]
[1776590997785,44.32,75125.6,0.56,-0.34474,0.00012,24.82407]
[1776591002825,44.32,75125.74,0.56,-0.34473,0.00012,24.82385]
[1776591007858,44.33,75125.5,0.56,-0.34477,0.00012,24.82478]
[1776591008790,44.33,75125.5,0.56,-0.34477,0.00012,24.82478]
[1776591009376,44.33,75125.52,0.56,-0.34477,0.00012,24.82476]
[1776591011902,44.33,75125.39,0.56,-0.34479,0.00012,24.82524]
[1776591012086,44.33,75125.39,0.56,-0.34479,0.00012,24.82524]
[1776591012591,44.33,75125.98,0.56,-0.34471,0.00012,24.82351]
[1776591012664,44.33,75125.98,0.56,-0.34471,0.00012,24.82351]
[1776591012892,44.33,75126.64,0.56,-0.34463,0.00012,24.82158]
[1776591013899,44.33,75138.32,0.56,-0.3432,0.00012,24.78648]
[1776591014229,44.33,75138.32,0.56,-0.3432,0.00012,24.78648]
[1776591015043,44.33,75147.78,0.56,-0.34203,0.00012,24.75784]
[1776591019497,44.33,75148.37,0.56,-0.34197,0.00012,24.75626]
[1776591019565,44.33,75148.37,0.56,-0.34197,0.00012,24.75626]
[1776591019603,44.33,75148.37,0.56,-0.34197,0.00012,24.75626]
[1776591019941,44.33,75148.37,0.56,-0.34197,0.00012,24.75631]
[1776591021395,44.33,75153.4,0.56,-0.34135,0.00012,24.74103]
[1776591021427,44.33,75153.4,0.56,-0.34135,0.00012,24.74103]
[1776591021449,44.33,75153.4,0.56,-0.34135,0.00012,24.74103]
[1776591021646,44.33,75153.4,0.56,-0.34135,0.00012,24.74103]
[1776591021955,44.33,75154.74,0.56,-0.34119,0.00012,24.737]
[1776591023511,44.33,75150.26,0.56,-0.34175,0.00012,24.75074]
[1776591023536,44.33,75150.26,0.56,-0.34175,0.00012,24.75074]
[1776591023546,44.33,75148.88,0.56,-0.34192,0.00012,24.755]
[1776591028244,44.34,75149.79,0.56,-0.34181,0.00012,24.75245]
[1776591028326,44.34,75149.79,0.56,-0.34181,0.00012,24.75245]
[1776591032242,44.34,75157.38,0.56,-0.34088,0.00012,24.72621]
[1776591033923,44.34,75158.79,0.56,-0.34071,0.00012,24.72197]
[1776591034025,44.34,75158.79,0.56,-0.34071,0.00012,24.72197]
[1776591034114,44.34,75158.79,0.56,-0.34071,0.00012,24.72197]
[1776591034057,44.34,75159.3,0.56,-0.34065,0.00012,24.7205]
[1776591034460,44.34,75159.3,0.56,-0.34065,0.00012,24.7205]
[1776591036525,44.35,75162.08,0.56,-0.34031,0.00012,24.71214]
[1776591037063,44.34,75163.99,0.56,-0.34007,0.00012,24.70612]
[1776591037804,44.34,75163.99,0.56,-0.34007,0.00012,24.70612]
[1776591038580,44.34,75166.09,0.56,-0.33981,0.00012,24.69951]
[1776591038599,44.34,75166.09,0.56,-0.33981,0.00012,24.69951]
[1776591038609,44.34,75166.09,0.56,-0.33981,0.00012,24.69951]
[1776591038670,44.34,75166.09,0.56,-0.33981,0.00012,24.69951]
[1776591039079,44.34,75166.09,0.56,-0.33981,0.00012,24.69938]
[1776591044113,44.33,75164.6,0.56,-0.33997,0.00012,24.70337]
[1776591048618,44.33,75161.75,0.56,-0.34031,0.00012,24.71189]
[1776591048629,44.33,75161.64,0.56,-0.34031,0.00012,24.71205]
[1776591049591,44.33,75161.64,0.56,-0.34031,0.00012,24.71205]
[1776591049613,44.33,75161.64,0.56,-0.34031,0.00012,24.71205]
[1776591049685,44.33,75161.64,0.56,-0.34031,0.00012,24.71205]
[1776591049698,44.33,75161.64,0.56,-0.34031,0.00012,24.71205]
[1776591049764,44.33,75161.64,0.56,-0.34031,0.00012,24.71205]
[1776591049781,44.33,75161.64,0.56,-0.34031,0.00012,24.71205]
[1776591049881,44.33,75161.54,0.56,-0.34032,0.00012,24.71227]
[1776591051782,44.33,75156.18,0.56,-0.34099,0.00012,24.72882]
[1776591051797,44.33,75156.18,0.56,-0.34099,0.00012,24.72882]
[1776591051799,44.33,75156.18,0.56,-0.34099,0.00012,24.72882]
[1776591051862,44.33,75156.18,0.56,-0.34099,0.00012,24.72882]
[1776591051863,44.33,75155.1,0.56,-0.34112,0.00012,24.73221]
[1776591057205,44.34,75155.91,0.56,-0.34104,0.00012,24.73021]
[1776591061370,44.34,75153.9,0.56,-0.34129,0.00012,24.73658]
[1776591061416,44.34,75153.9,0.56,-0.34129,0.00012,24.73658]
[1776591062897,44.34,75154.67,0.56,-0.3412,0.00012,24.7343]
[1776591062976,44.34,75154.67,0.56,-0.3412,0.00012,24.7343]
[1776591062982,44.34,75154.67,0.56,-0.3412,0.00012,24.7343]
[1776591062998,44.34,75154.67,0.56,-0.3412,0.00012,24.73437]
[1776591063658,44.34,75154.67,0.56,-0.3412,0.00012,24.73437]
[1776591063708,44.34,75154.67,0.56,-0.3412,0.00012,24.73437]
[1776591063736,44.34,75154.67,0.56,-0.3412,0.00012,24.73437]
[1776591063803,44.34,75154.67,0.56,-0.3412,0.00012,24.73437]
[1776591066665,44.34,75160.8,0.56,-0.34046,0.00012,24.71582]
[1776591067136,44.34,75161.27,0.56,-0.34041,0.00012,24.71446]
[1776591071123,44.35,75168.83,0.56,-0.33949,0.00012,24.69153]
[1776591076148,44.35,75168.45,0.56,-0.33955,0.00012,24.69303]
[1776591076311,44.35,75167.15,0.56,-0.33971,0.00012,24.69708]
[1776591076502,44.35,75162.68,0.56,-0.34026,0.00012,24.71088]
[1776591077263,44.35,75162.68,0.56,-0.34026,0.00012,24.71088]
[1776591078078,44.35,75158.56,0.56,-0.34077,0.00012,24.72361]
[1776591083387,44.36,75158.96,0.56,-0.34073,0.00012,24.72281]
[1776591085368,44.36,75156.17,0.56,-0.34108,0.00012,24.73142]
[1776591085425,44.36,75156.68,0.56,-0.34102,0.00012,24.72992]
[1776591091318,44.36,75157.79,0.56,-0.34089,0.00012,24.72671]
[1776591096478,44.37,75157.79,0.56,-0.34088,0.00012,24.72362]
[1776591100273,44.36,75160.7,0.56,-0.34052,0.00012,24.71459]
[1776591100320,44.36,75160.7,0.56,-0.34052,0.00012,24.71459]
[1776591101478,44.36,75158.58,0.56,-0.34078,0.00012,24.72105]
[1776591101579,44.36,75155.05,0.56,-0.34121,0.00012,24.7318]
[1776591107555,44.37,75153.2,0.56,-0.34145,0.00012,24.7377]
[1776591113480,44.37,75152.34,0.56,-0.34156,0.00012,24.7405]
[1776591119123,44.37,75147.96,0.56,-0.34212,0.00012,24.7543]
[1776591124581,44.38,75147.96,0.56,-0.34212,0.00012,24.75448]
[1776591130060,44.38,75144.1,0.56,-0.34261,0.00012,24.76658]
[1776591130161,44.38,75142.81,0.56,-0.34277,0.00012,24.77054]
[1776591136759,44.39,75140.36,0.56,-0.34309,0.00012,24.77833]
[1776591141794,44.39,75139.36,0.56,-0.34322,0.00012,24.78162]
[1776591148019,44.39,75138.62,0.56,-0.34332,0.00012,24.78407]
[1776591153082,44.4,75138.62,0.56,-0.34333,0.00012,24.78434]
[1776591159100,44.4,75137.38,0.56,-0.34348,0.00012,24.78509]
[1776591162481,44.4,75142.78,0.56,-0.34282,0.00012,24.76885]
[1776591162568,44.4,75142.78,0.56,-0.34282,0.00012,24.76885]
[1776591162670,44.4,75142.78,0.56,-0.34282,0.00012,24.76885]
[1776591162942,44.4,75142.78,0.56,-0.34282,0.00012,24.76882]
[1776591167651,44.39,75145.69,0.56,-0.34244,0.00012,24.75938]
[1776591167734,44.39,75145.69,0.56,-0.34244,0.00012,24.75938]
[1776591167977,44.39,75145.69,0.56,-0.34243,0.00012,24.75923]
[1776591168505,44.39,75145.69,0.56,-0.34243,0.00012,24.75923]
[1776591169061,44.39,75164.01,0.56,-0.34018,0.00012,24.70318]
[1776591169459,44.39,75164.01,0.56,-0.34018,0.00012,24.70318]
[1776591169475,44.39,75164.01,0.56,-0.34018,0.00012,24.70318]
[1776591169996,44.39,75164.01,0.56,-0.34017,0.00012,24.70304]
[1776591171683,44.39,75165.02,0.56,-0.34004,0.00012,24.69983]
[1776591171750,44.39,75165.02,0.56,-0.34004,0.00012,24.69983]
[1776591172156,44.39,75165.02,0.56,-0.34004,0.00012,24.69983]
[1776591172218,44.39,75165.02,0.56,-0.34004,0.00012,24.69983]
[1776591172281,44.38,75165.58,0.56,-0.33997,0.00012,24.69799]
[1776591172647,44.38,75165.58,0.56,-0.33997,0.00012,24.69799]
[1776591172853,44.38,75165.58,0.56,-0.33997,0.00012,24.69799]
[1776591173159,44.38,75186.35,0.56,-0.33743,0.00012,24.63347]
[1776591174615,44.38,75186.35,0.56,-0.33742,0.00012,24.63335]
[1776591174650,44.38,75186.35,0.56,-0.33742,0.00012,24.63335]
[1776591174669,44.38,75186.35,0.56,-0.33742,0.00012,24.63335]
[1776591175029,44.38,75186.79,0.56,-0.33737,0.00012,24.63192]
[1776591175458,44.38,75186.79,0.56,-0.33737,0.00012,24.63192]
[1776591175517,44.38,75186.79,0.56,-0.33737,0.00012,24.63192]
[1776591175608,44.38,75186.28,0.56,-0.33743,0.00012,24.63346]
[1776591176986,44.38,75186.28,0.56,-0.33743,0.00012,24.63346]
[1776591177036,44.38,75186.28,0.56,-0.33743,0.00012,24.63346]
[1776591177059,44.38,75186.28,0.56,-0.33743,0.00012,24.63346]
[1776591177172,44.38,75186.28,0.56,-0.33743,0.00012,24.63346]
[1776591177185,44.38,75186.28,0.56,-0.33743,0.00012,24.63346]
[1776591177242,44.38,75187.53,0.56,-0.33727,0.00012,24.62949]
[1776591177625,44.38,75187.53,0.56,-0.33727,0.00012,24.62949]
[1776591177656,44.38,75187.53,0.56,-0.33727,0.00012,24.62949]
[1776591178048,44.38,75187.53,0.56,-0.33727,0.00012,24.62944]
[1776591181193,44.38,75188.94,0.56,-0.3371,0.00012,24.62492]
[1776591182076,44.38,75192.21,0.56,-0.33669,0.00012,24.61456]
[1776591184429,44.38,75198.97,0.56,-0.33587,0.00012,24.59321]
[1776591185100,44.38,75198.97,0.56,-0.33587,0.00012,24.59319]
[1776591188856,44.37,75191.77,0.56,-0.33674,0.00012,24.61574]
[1776591189180,44.37,75191.97,0.56,-0.33671,0.00012,24.61507]
[1776591194222,44.37,75193.85,0.56,-0.33648,0.00012,24.60899]
[1776591199223,44.37,75197.5,0.56,-0.33603,0.00012,24.59729]
[1776591200296,44.37,75196.29,0.56,-0.33617,0.00012,24.60101]
[1776591200363,44.37,75196.29,0.56,-0.33617,0.00012,24.60101]
[1776591201458,44.37,75196.32,0.56,-0.33617,0.00012,24.60087]
[1776591202217,44.37,75196.64,0.56,-0.33613,0.00012,24.59982]
[1776591207253,44.37,75187.51,0.56,-0.33723,0.00012,24.62823]
[1776591213204,44.36,75188.19,0.56,-0.33712,0.00012,24.62242]
[1776591219831,44.35,75189.0,0.56,-0.337,0.00012,24.61922]
[1776591223819,44.35,75189.0,0.56,-0.33699,0.00012,24.619]
[1776591223874,44.35,75189.0,0.56,-0.33699,0.00012,24.619]
[1776591223896,44.35,75189.0,0.56,-0.33699,0.00012,24.619]
[1776591223975,44.35,75189.0,0.56,-0.33699,0.00012,24.61893]
[1776591225947,44.35,75189.0,0.56,-0.33699,0.00012,24.61893]
[1776591225955,44.35,75189.0,0.56,-0.33699,0.00012,24.61893]
[1776591225970,44.35,75188.73,0.56,-0.33702,0.00012,24.61963]
[1776591226821,44.35,75188.73,0.56,-0.33702,0.00012,24.61963]
[1776591227310,44.35,75188.73,0.56,-0.33702,0.00012,24.61963]
[1776591226889,44.35,75188.73,0.56,-0.33701,0.00012,24.61956]
[1776591227375,44.35,75188.73,0.56,-0.33701,0.00012,24.61956]
[1776591228088,44.35,75188.73,0.56,-0.33701,0.00012,24.61956]
[1776591228137,44.35,75188.73,0.56,-0.33701,0.00012,24.61956]
[1776591229060,44.35,75188.73,0.56,-0.33701,0.00012,24.61948]
[1776591229086,44.35,75188.73,0.56,-0.33701,0.00012,24.61948]
[1776591230050,44.35,75188.73,0.56,-0.33701,0.00012,24.61941]
[1776591230241,44.35,75187.85,0.56,-0.33711,0.00012,24.6221]
[1776591235265,44.34,75187.55,0.56,-0.33714,0.00012,24.62274]
[1776591240308,44.34,75186.56,0.56,-0.33725,0.00012,24.62547]
[1776591245316,44.33,75187.94,0.56,-0.33706,0.00012,24.62077]
[1776591250391,44.33,75192.07,0.56,-0.33655,0.00012,24.60742]
[1776591255436,44.33,75196.92,0.56,-0.33595,0.00012,24.59189]
[1776591256281,44.33,75184.48,0.56,-0.33746,0.00012,24.63096]
[1776591261149,44.32,75183.09,0.56,-0.33763,0.00012,24.63504]
[1776591261178,44.32,75183.09,0.56,-0.33763,0.00012,24.63504]
[1776591261249,44.32,75183.17,0.56,-0.33761,0.00012,24.63472]
[1776591262575,44.32,75183.17,0.56,-0.33761,0.00012,24.63465]
[1776591262637,44.32,75175.54,0.56,-0.33854,0.00012,24.65835]
[1776591263822,44.32,75175.54,0.56,-0.33854,0.00012,24.65835]
[1776591263911,44.32,75175.26,0.56,-0.33857,0.00012,24.65913]
[1776591268511,44.32,75182.0,0.56,-0.33774,0.00012,24.63779]
[1776591268680,44.32,75182.0,0.56,-0.33773,0.00012,24.63772]
[1776591272699,44.31,75188.2,0.56,-0.33695,0.00012,24.6147]
[1776591272750,44.31,75188.2,0.56,-0.33695,0.00012,24.6147]
[1776591272800,44.31,75189.08,0.56,-0.33684,0.00012,24.61188]
[1776591273606,44.31,75189.08,0.56,-0.33684,0.00012,24.61188]
[1776591273908,44.31,75190.71,0.56,-0.33664,0.00012,24.60669]
[1776591274951,44.31,75190.71,0.56,-0.33664,0.00012,24.60669]
[1776591275134,44.31,75189.94,0.56,-0.33673,0.00012,24.60905]
[1776591279268,44.31,75178.2,0.56,-0.33816,0.00012,24.64551]
[1776591280881,44.31,75177.71,0.56,-0.33821,0.00012,24.64694]
[1776591280939,44.31,75177.71,0.56,-0.33821,0.00012,24.64694]
[1776591281172,44.31,75177.71,0.56,-0.33821,0.00012,24.64694]
[1776591281215,44.31,75177.71,0.56,-0.33821,0.00012,24.64694]
[1776591282900,44.3,75177.29,0.56,-0.33826,0.00012,24.64807]
[1776591283264,44.3,75177.06,0.56,-0.33828,0.00012,24.64869]
[1776591286963,44.3,75177.69,0.56,-0.3382,0.00012,24.64644]
[1776591287018,44.3,75177.69,0.56,-0.3382,0.00012,24.64644]
[1776591290563,44.3,75178.17,0.56,-0.33812,0.00012,24.64456]
[1776591290617,44.3,75178.17,0.56,-0.33812,0.00012,24.64456]
[1776591292455,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591292843,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591292908,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591292920,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591292937,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591292945,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591292966,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591293011,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591293103,44.29,75168.85,0.56,-0.33926,0.00012,24.67332]
[1776591293332,44.29,75168.52,0.56,-0.33929,0.00012,24.67422]
[1776591293710,44.29,75168.52,0.56,-0.33929,0.00012,24.67422]
[1776591293840,44.29,75168.52,0.56,-0.33929,0.00012,24.67422]
[1776591294300,44.29,75162.08,0.56,-0.34008,0.00012,24.69411]
[1776591295221,44.29,75162.08,0.56,-0.34008,0.00012,24.69411]
[1776591295234,44.29,75162.08,0.56,-0.34008,0.00012,24.69411]
[1776591295284,44.29,75155.81,0.56,-0.34086,0.00012,24.71349]
[1776591301994,44.3,75154.65,0.56,-0.34102,0.00012,24.71749]
[1776591311237,44.31,75154.85,0.56,-0.34102,0.00012,24.71754]
[1776591312366,44.31,75162.22,0.56,-0.34013,0.00012,24.69538]
[1776591315574,44.31,75167.2,0.56,-0.33952,0.00012,24.68002]
[1776591315639,44.31,75167.2,0.56,-0.33952,0.00012,24.68002]
[1776591315754,44.31,75167.2,0.56,-0.33952,0.00012,24.68002]
[1776591316121,44.31,75172.2,0.56,-0.3389,0.00012,24.66453]
[1776591316576,44.31,75172.2,0.56,-0.3389,0.00012,24.66453]
[1776591316632,44.31,75172.2,0.56,-0.3389,0.00012,24.66453]
[1776591317158,44.31,75172.2,0.56,-0.3389,0.00012,24.66453]
[1776591317206,44.31,75172.2,0.56,-0.3389,0.00012,24.66453]
[1776591317260,44.31,75180.76,0.56,-0.33785,0.00012,24.63777]
[1776591319345,44.31,75180.76,0.56,-0.33785,0.00012,24.63769]
[1776591319410,44.31,75180.76,0.56,-0.33785,0.00012,24.63769]
[1776591319626,44.31,75181.34,0.56,-0.33778,0.00012,24.6358]
[1776591321657,44.31,75182.01,0.56,-0.33769,0.00012,24.63353]
[1776591323680,44.31,75185.56,0.56,-0.33725,0.00012,24.62225]
[1776591324067,44.3,75185.56,0.56,-0.33724,0.00012,24.62217]
[1776591324652,44.3,75185.56,0.56,-0.33724,0.00012,24.62217]
[1776591324703,44.3,75185.56,0.56,-0.33724,0.00012,24.62217]
[1776591326079,44.3,75178.04,0.56,-0.33816,0.00012,24.64553]
[1776591327946,44.3,75178.04,0.56,-0.33816,0.00012,24.64553]
[1776591327999,44.3,75178.04,0.56,-0.33816,0.00012,24.64553]
[1776591329300,44.3,75176.6,0.56,-0.33833,0.00012,24.64983]
[1776591329310,44.3,75176.6,0.56,-0.33833,0.00012,24.64983]
[1776591329357,44.3,75176.6,0.56,-0.33833,0.00012,24.64983]
[1776591329386,44.3,75176.6,0.56,-0.33833,0.00012,24.64983]
[1776591331658,44.3,75181.58,0.56,-0.33769,0.00012,24.63062]
[1776591331752,44.3,75181.58,0.56,-0.33769,0.00012,24.63062]
[1776591332007,44.3,75181.58,0.56,-0.33769,0.00012,24.63062]
[1776591332049,44.3,75181.58,0.56,-0.33769,0.00012,24.63062]
[1776591332776,44.3,75182.59,0.56,-0.33757,0.00012,24.62738]
[1776591332845,44.3,75182.59,0.56,-0.33757,0.00012,24.62738]
[1776591338051,44.29,75184.56,0.56,-0.33731,0.00012,24.6208]
[1776591339945,44.29,75184.89,0.56,-0.33726,0.00012,24.61961]
[1776591340054,44.29,75184.89,0.56,-0.33726,0.00012,24.61961]
[1776591340149,44.29,75184.67,0.56,-0.33729,0.00012,24.62022]
[1776591345212,44.28,75185.62,0.56,-0.33716,0.00012,24.61685]
[1776591351256,44.28,75185.63,0.56,-0.33714,0.00012,24.61638]
[1776591353475,44.28,75187.25,0.56,-0.33694,0.00012,24.61115]
[1776591353510,44.28,75187.25,0.56,-0.33694,0.00012,24.61115]
[1776591353513,44.28,75187.25,0.56,-0.33694,0.00012,24.61115]
[1776591354275,44.28,75181.5,0.56,-0.33764,0.00012,24.62911]
[1776591355887,44.28,75177.74,0.56,-0.3381,0.00012,24.64078]
[1776591356439,44.28,75176.89,0.56,-0.3382,0.00012,24.64335]
[1776591357186,44.28,75176.89,0.56,-0.3382,0.00012,24.64335]
[1776591357239,44.28,75176.89,0.56,-0.3382,0.00012,24.64335]
[1776591358244,44.27,75176.95,0.56,-0.33819,0.00012,24.64307]
[1776591358439,44.27,75173.28,0.56,-0.33863,0.00012,24.6544]
[1776591361993,44.27,75171.75,0.56,-0.33882,0.00012,24.65908]
[1776591362084,44.27,75171.75,0.56,-0.33882,0.00012,24.65908]
[1776591362137,44.27,75171.75,0.56,-0.33882,0.00012,24.65908]
[1776591362176,44.27,75171.75,0.56,-0.33882,0.00012,24.65908]
[1776591362285,44.27,75171.75,0.56,-0.33882,0.00012,24.65908]
[1776591362344,44.27,75170.19,0.56,-0.33901,0.00012,24.66395]
[1776591362959,44.27,75170.19,0.56,-0.33901,0.00012,24.66395]
[1776591363347,44.27,75159.09,0.56,-0.34038,0.00012,24.6983]
[1776591364373,44.27,75159.09,0.56,-0.34038,0.00012,24.6983]
[1776591365362,44.27,75152.28,0.56,-0.34122,0.00012,24.71939]
[1776591366051,44.27,75152.28,0.56,-0.34122,0.00012,24.71939]
[1776591366103,44.27,75152.28,0.56,-0.34122,0.00012,24.71939]
[1776591366368,44.28,75150.37,0.56,-0.34146,0.00012,24.72531]
[1776591367420,44.28,75150.37,0.56,-0.34146,0.00012,24.72531]
[1776591367452,44.28,75147.31,0.56,-0.34184,0.00012,24.73476]
[1776591370198,44.28,75143.12,0.56,-0.34236,0.00012,24.74771]
[1776591370234,44.28,75143.12,0.56,-0.34236,0.00012,24.74771]
[1776591370291,44.28,75143.12,0.56,-0.34236,0.00012,24.74771]
[1776591370471,44.28,75141.87,0.56,-0.34252,0.00012,24.75159]
[1776591370805,44.28,75141.87,0.56,-0.34252,0.00012,24.75159]
[1776591370837,44.28,75141.87,0.56,-0.34252,0.00012,24.75159]
[1776591372522,44.28,75139.74,0.56,-0.34279,0.00012,24.75823]
[1776591372532,44.28,75139.74,0.56,-0.34279,0.00012,24.75823]
[1776591373425,44.28,75136.86,0.56,-0.34315,0.00012,24.76703]
[1776591373984,44.28,75136.86,0.56,-0.34315,0.00012,24.76703]
[1776591374067,44.28,75136.86,0.56,-0.34315,0.00012,24.76703]
[1776591374102,44.28,75136.86,0.56,-0.34315,0.00012,24.76703]
[1776591374334,44.28,75136.86,0.56,-0.34315,0.00012,24.76703]
[1776591375070,44.28,75132.51,0.56,-0.34368,0.00012,24.78024]
[1776591375121,44.28,75132.51,0.56,-0.34368,0.00012,24.78024]
[1776591375149,44.28,75132.51,0.56,-0.34368,0.00012,24.78024]
[1776591376021,44.29,75130.61,0.56,-0.34392,0.00012,24.78603]
[1776591376552,44.29,75128.38,0.56,-0.3442,0.00012,24.7928]
[1776591376996,44.29,75128.38,0.56,-0.3442,0.00012,24.7928]
[1776591377041,44.29,75128.38,0.56,-0.3442,0.00012,24.7928]
[1776591377253,44.29,75128.38,0.56,-0.3442,0.00012,24.7928]
[1776591377455,44.29,75127.45,0.56,-0.34432,0.00012,24.79566]
[1776591378566,44.29,75127.02,0.56,-0.34437,0.00012,24.79701]
[1776591383568,44.29,75128.36,0.56,-0.34422,0.00012,24.79329]
[1776591386247,44.29,75124.2,0.56,-0.34474,0.00012,24.80589]
[1776591386709,44.29,75125.42,0.56,-0.34459,0.00012,24.8023]
[1776591387017,44.29,75125.42,0.56,-0.34459,0.00012,24.8023]
[1776591387065,44.29,75125.42,0.56,-0.34459,0.00012,24.8023]
[1776591387188,44.29,75125.42,0.56,-0.34459,0.00012,24.8023]
[1776591388753,44.3,75125.3,0.56,-0.34461,0.00012,24.80279]
[1776591392041,44.3,75125.02,0.56,-0.34463,0.00012,24.80047]
[1776591392142,44.3,75125.02,0.56,-0.34464,0.00012,24.80054]
[1776591397595,44.3,75131.71,0.56,-0.34382,0.00012,24.78074]
[1776591402955,44.31,75125.73,0.56,-0.34457,0.00012,24.79894]
[1776591408317,44.31,75125.17,0.56,-0.34464,0.00012,24.80067]
[1776591414412,44.31,75125.17,0.56,-0.34466,0.00012,24.80122]
[1776591420472,44.32,75122.44,0.56,-0.34501,0.00012,24.80969]
[1776591426317,44.32,75120.49,0.56,-0.34526,0.00012,24.81587]
[1776591432617,44.33,75119.99,0.56,-0.34534,0.00012,24.81781]
[1776591437964,44.33,75119.99,0.56,-0.34535,0.00012,24.81814]
[1776591443917,44.34,75117.99,0.56,-0.34562,0.00012,24.82463]
[1776591448952,44.34,75117.86,0.56,-0.34565,0.00012,24.82536]
[1776591454994,44.35,75117.81,0.56,-0.34565,0.00012,24.82256]
[1776591460032,44.35,75117.48,0.56,-0.34571,0.00012,24.82388]
[1776591464688,44.35,75117.61,0.56,-0.3457,0.00012,24.82371]
[1776591465475,44.36,75114.16,0.56,-0.34613,0.00012,24.83408]
[1776591468076,44.36,75113.35,0.56,-0.34624,0.00012,24.83664]
[1776591468152,44.36,75113.35,0.56,-0.34624,0.00012,24.83664]
[1776591474271,44.36,75112.25,0.56,-0.34639,0.00012,24.84034]
[1776591476261,44.37,75112.32,0.56,-0.34639,0.00012,24.84028]
[1776591476479,44.37,75111.82,0.56,-0.34645,0.00012,24.84183]
[1776591481520,44.37,75114.34,0.56,-0.34615,0.00012,24.83466]
[1776591481571,44.37,75114.34,0.56,-0.34615,0.00012,24.83466]
[1776591481547,44.37,75123.05,0.56,-0.34508,0.00012,24.80887]
[1776591481638,44.37,75123.05,0.56,-0.34508,0.00012,24.80887]
[1776591483809,44.37,75124.59,0.56,-0.34489,0.00012,24.8044]
[1776591483965,44.37,75124.59,0.56,-0.34489,0.00012,24.8044]
[1776591484094,44.37,75124.59,0.56,-0.34489,0.00012,24.8044]
[1776591484187,44.37,75124.59,0.56,-0.34489,0.00012,24.8044]
[1776591484202,44.37,75124.59,0.56,-0.3449,0.00012,24.80446]
[1776591485286,44.37,75124.59,0.56,-0.3449,0.00012,24.80446]
[1776591485387,44.37,75124.59,0.56,-0.3449,0.00012,24.80446]
[1776591485445,44.37,75124.59,0.56,-0.3449,0.00012,24.80446]
[1776591485478,44.37,75124.59,0.56,-0.3449,0.00012,24.80446]
[1776591486293,44.37,75128.13,0.56,-0.34446,0.00012,24.79396]
[1776591486375,44.37,75128.13,0.56,-0.34446,0.00012,24.79396]
[1776591486808,44.38,75124.01,0.56,-0.34497,0.00012,24.80634]
[1776591486890,44.38,75124.01,0.56,-0.34497,0.00012,24.80634]
[1776591487223,44.38,75124.01,0.56,-0.34498,0.00012,24.8064]
[1776591490602,44.38,75125.64,0.56,-0.34478,0.00012,24.80172]
[1776591490606,44.38,75125.64,0.56,-0.34478,0.00012,24.80172]
[1776591491251,44.38,75125.64,0.56,-0.34478,0.00012,24.80178]
[1776591497630,44.38,75126.67,0.56,-0.34466,0.00012,24.79881]
[1776591498623,44.38,75128.2,0.56,-0.34448,0.00012,24.79451]
[1776591504472,44.39,75135.09,0.56,-0.34364,0.00012,24.77412]
[1776591504743,44.39,75136.8,0.56,-0.34344,0.00012,24.76903]
[1776591507425,44.39,75136.8,0.56,-0.34344,0.00012,24.76908]
[1776591507477,44.39,75136.8,0.56,-0.34344,0.00012,24.76908]
[1776591508294,44.39,75138.09,0.56,-0.34328,0.00012,24.7653]
[1776591508789,44.39,75138.09,0.56,-0.34328,0.00012,24.76535]
[1776591508951,44.39,75138.09,0.56,-0.34328,0.00012,24.76535]
[1776591509026,44.39,75138.09,0.56,-0.34328,0.00012,24.76535]
[1776591509380,44.39,75137.21,0.56,-0.3434,0.00012,24.76808]
[1776591512293,44.39,75131.06,0.56,-0.34414,0.00012,24.78331]
[1776591512355,44.39,75131.06,0.56,-0.34414,0.00012,24.78331]
[1776591512844,44.39,75129.96,0.56,-0.34428,0.00012,24.78666]
[1776591513408,44.39,75129.46,0.56,-0.34434,0.00012,24.78821]
[1776591518471,44.4,75126.25,0.56,-0.34474,0.00012,24.798]
[1776591523504,44.4,75125.9,0.56,-0.34479,0.00012,24.79922]
[1776591525030,44.4,75125.85,0.56,-0.3448,0.00012,24.7994]
[1776591527816,44.4,75124.49,0.56,-0.34497,0.00012,24.80355]
[1776591529094,44.4,75124.47,0.56,-0.34498,0.00012,24.80364]
[1776591529206,44.4,75124.47,0.56,-0.34498,0.00012,24.80364]
[1776591529546,44.4,75124.47,0.56,-0.34498,0.00012,24.80367]
[1776591531225,44.4,75124.47,0.56,-0.34498,0.00012,24.80367]
[1776591531232,44.4,75124.47,0.56,-0.34498,0.00012,24.80367]
[1776591540623,44.4,75117.51,0.56,-0.34584,0.00012,24.82459]
[1776591545670,44.4,75118.29,0.56,-0.34575,0.00012,24.82231]
[1776591552162,44.41,75118.72,0.56,-0.3457,0.00012,24.82108]
[1776591558634,44.41,75119.01,0.56,-0.34566,0.00012,24.82024]
[1776591564082,44.41,75120.22,0.56,-0.34552,0.00012,24.81669]
[1776591566485,44.41,75120.29,0.56,-0.34551,0.00012,24.8165]
[1776591566510,44.41,75120.29,0.56,-0.34551,0.00012,24.8165]
[1776591567489,44.41,75125.0,0.56,-0.34493,0.00012,24.80252]
[1776591567568,44.41,75125.11,0.56,-0.34492,0.00012,24.80221]
[1776591572858,44.41,75125.49,0.56,-0.34486,0.00012,24.79784]
[1776591576731,44.41,75124.57,0.56,-0.34497,0.00012,24.80068]
[1776591576791,44.41,75124.57,0.56,-0.34497,0.00012,24.80068]
[1776591577183,44.41,75124.57,0.56,-0.34497,0.00012,24.80068]
[1776591577235,44.41,75124.57,0.56,-0.34497,0.00012,24.80068]
[1776591577273,44.41,75117.27,0.56,-0.34588,0.00012,24.82239]
[1776591578777,44.41,75117.27,0.56,-0.34588,0.00012,24.82239]
[1776591578831,44.41,75117.27,0.56,-0.34588,0.00012,24.82239]
[1776591579106,44.41,75110.07,0.56,-0.34676,0.00012,24.84366]
[1776591579887,44.41,75110.07,0.56,-0.34676,0.00012,24.84366]
[1776591580474,44.41,75110.07,0.56,-0.34676,0.00012,24.84366]
[1776591580550,44.41,75110.07,0.56,-0.34676,0.00012,24.84366]
[1776591580651,44.41,75107.43,0.56,-0.34709,0.00012,24.85142]
[1776591581906,44.41,75107.43,0.56,-0.34709,0.00012,24.85141]
[1776591581949,44.41,75107.43,0.56,-0.34709,0.00012,24.85141]
[1776591583944,44.41,75106.85,0.56,-0.34716,0.00012,24.85311]
[1776591583979,44.41,75106.41,0.56,-0.34721,0.00012,24.85438]
[1776591590065,44.41,75105.97,0.56,-0.34727,0.00012,24.85563]
[1776591590555,44.41,75105.61,0.56,-0.34731,0.00012,24.85668]
[1776591594149,44.41,75106.17,0.56,-0.34724,0.00012,24.85501]
[1776591594197,44.41,75106.17,0.56,-0.34724,0.00012,24.85501]
[1776591594232,44.41,75106.17,0.56,-0.34724,0.00012,24.85501]
[1776591594255,44.41,75105.47,0.56,-0.34733,0.00012,24.85706]
[1776591594877,44.41,75105.47,0.56,-0.34733,0.00012,24.85706]
[1776591594985,44.41,75105.47,0.56,-0.34733,0.00012,24.85706]
[1776591596299,44.41,75105.7,0.56,-0.3473,0.00012,24.85637]
[1776591596370,44.41,75105.7,0.56,-0.3473,0.00012,24.85637]
[1776591598301,44.41,75101.27,0.56,-0.34785,0.00012,24.86932]
[1776591598356,44.41,75101.27,0.56,-0.34785,0.00012,24.86932]
[1776591600264,44.41,75101.94,0.56,-0.34776,0.00012,24.86734]
[1776591600326,44.41,75101.94,0.56,-0.34776,0.00012,24.86734]
[1776591600366,44.41,75101.94,0.56,-0.34776,0.00012,24.86734]
[1776591600467,44.41,75101.69,0.56,-0.34779,0.00012,24.86805]
[1776591602271,44.41,75100.98,0.56,-0.34788,0.00012,24.87012]
[1776591602399,44.41,75103.0,0.56,-0.34763,0.00012,24.8642]
[1776591608382,44.41,75103.78,0.56,-0.34753,0.00012,24.86188]
[1776591610457,44.41,75108.85,0.56,-0.34691,0.00012,24.84699]
[1776591610521,44.41,75108.85,0.56,-0.34691,0.00012,24.84699]
[1776591610559,44.41,75109.9,0.56,-0.34678,0.00012,24.8439]
[1776591612521,44.41,75109.9,0.56,-0.34678,0.00012,24.84391]
[1776591612523,44.41,75109.9,0.56,-0.34678,0.00012,24.84391]
[1776591612583,44.41,75112.0,0.56,-0.34652,0.00012,24.83773]
[1776591613275,44.41,75112.0,0.56,-0.34652,0.00012,24.83773]
[1776591613376,44.41,75111.84,0.56,-0.34654,0.00012,24.83822]
[1776591615819,44.41,75111.84,0.56,-0.34654,0.00012,24.83823]
[1776591616161,44.41,75111.61,0.56,-0.34657,0.00012,24.83895]
[1776591618184,44.41,75108.84,0.56,-0.34691,0.00012,24.84712]
[1776591618250,44.41,75108.84,0.56,-0.34691,0.00012,24.84712]
[1776591618596,44.41,75108.84,0.56,-0.34691,0.00012,24.84712]
[1776591618604,44.41,75108.84,0.56,-0.34691,0.00012,24.84712]
[1776591618647,44.41,75108.84,0.56,-0.34691,0.00012,24.84712]
[1776591618625,44.41,75107.25,0.56,-0.34711,0.00012,24.8518]
[1776591624219,44.41,75104.86,0.56,-0.3474,0.00012,24.85885]
[1776591629251,44.41,75105.36,0.56,-0.34734,0.00012,24.85743]
[1776591632856,44.41,75105.01,0.56,-0.34737,0.00012,24.85513]
[1776591633630,44.41,75105.01,0.56,-0.34737,0.00012,24.85514]
[1776591638952,44.41,75104.74,0.56,-0.34741,0.00012,24.85598]
[1776591638959,44.41,75104.74,0.56,-0.34741,0.00012,24.85598]
[1776591638989,44.41,75104.74,0.56,-0.34741,0.00012,24.85598]
[1776591639323,44.41,75104.74,0.56,-0.34741,0.00012,24.85599]
[1776591643250,44.41,75104.67,0.56,-0.34742,0.00012,24.85622]
[1776591643335,44.41,75104.67,0.56,-0.34742,0.00012,24.85622]
[1776591643391,44.41,75104.4,0.56,-0.34745,0.00012,24.85702]
[1776591648165,44.41,75103.43,0.56,-0.34757,0.00012,24.8599]
[1776591648614,44.41,75103.9,0.56,-0.34752,0.00012,24.85853]
[1776591650607,44.41,75114.78,0.56,-0.34617,0.00012,24.82654]
[1776591655626,44.41,75111.12,0.56,-0.34663,0.00012,24.83746]
[1776591660688,44.41,75105.05,0.56,-0.34738,0.00012,24.8554]
[1776591665709,44.41,75106.71,0.56,-0.34718,0.00012,24.85057]
[1776591670756,44.42,75108.33,0.56,-0.34698,0.00012,24.84585]
[1776591675819,44.42,75106.91,0.56,-0.34716,0.00012,24.85005]
[1776591680713,44.42,75115.22,0.56,-0.34613,0.00012,24.82556]
[1776591685751,44.42,75119.38,0.56,-0.34562,0.00012,24.81328]
[1776591690804,44.42,75119.89,0.56,-0.34556,0.00012,24.81189]
[1776591695822,44.42,75122.58,0.56,-0.34522,0.00012,24.80066]
[1776591700929,44.42,75121.37,0.56,-0.34537,0.00012,24.8044]
[1776591706073,44.42,75120.46,0.56,-0.34549,0.00012,24.80724]
[1776591711249,44.42,75120.11,0.56,-0.34554,0.00012,24.80843]
[1776591716273,44.43,75120.09,0.56,-0.34555,0.00012,24.80863]
[1776591721281,44.43,75120.15,0.56,-0.34554,0.00012,24.80861]
[1776591726302,44.43,75119.34,0.56,-0.34565,0.00012,24.81116]
[1776591731335,44.43,75118.96,0.56,-0.3457,0.00012,24.81243]
[1776591736354,44.43,75119.26,0.56,-0.34567,0.00012,24.81169]
[1776591741407,44.44,75119.45,0.56,-0.34565,0.00012,24.81127]
[1776591746415,44.44,75119.56,0.56,-0.34564,0.00012,24.8111]
[1776591751441,44.44,75119.28,0.56,-0.34568,0.00012,24.81208]
[1776591756475,44.44,75119.61,0.56,-0.34563,0.00012,24.80788]
[1776591760800,44.44,75130.8,0.56,-0.34426,0.00012,24.77468]
[1776591763302,44.44,75134.59,0.56,-0.3438,0.00012,24.76341]
[1776591763843,44.44,75133.86,0.56,-0.34389,0.00012,24.76564]
[1776591765144,44.44,75134.04,0.56,-0.34387,0.00012,24.76514]
[1776591765213,44.44,75134.04,0.56,-0.34387,0.00012,24.76514]
[1776591771100,44.45,75134.76,0.56,-0.34378,0.00012,24.76314]
[1776591771155,44.45,75134.76,0.56,-0.34378,0.00012,24.76314]
[1776591775166,44.45,75135.72,0.56,-0.34368,0.00012,24.76051]
[1776591777187,44.45,75135.72,0.56,-0.34368,0.00012,24.7606]
[1776591782582,44.45,75138.73,0.56,-0.34332,0.00012,24.75178]
[1776591782835,44.45,75140.52,0.56,-0.3431,0.00012,24.74644]
[1776591785342,44.46,75143.25,0.56,-0.34277,0.00012,24.73831]
[1776591785408,44.46,75143.25,0.56,-0.34277,0.00012,24.73831]
[1776591785868,44.46,75143.2,0.56,-0.34278,0.00012,24.73853]
[1776591787362,44.46,75142.33,0.56,-0.34288,0.00012,24.74122]
[1776591791244,44.46,75140.34,0.56,-0.34314,0.00012,24.74747]
[1776591791326,44.46,75140.34,0.56,-0.34314,0.00012,24.74747]
[1776591793539,44.46,75126.81,0.56,-0.34481,0.00012,24.7881]
[1776591795230,44.46,75126.58,0.56,-0.34484,0.00012,24.78889]
[1776591800453,44.47,75120.61,0.56,-0.34558,0.00012,24.80686]
[1776591805487,44.47,75119.98,0.56,-0.34567,0.00012,24.80887]
[1776591810524,44.47,75119.2,0.56,-0.34577,0.00012,24.81131]
[1776591815557,44.47,75118.15,0.56,-0.34589,0.00012,24.81119]
[1776591820592,44.47,75118.18,0.56,-0.34589,0.00012,24.81122]
[1776591825627,44.47,75117.39,0.56,-0.34599,0.00012,24.81369]
[1776591830661,44.48,75117.17,0.56,-0.34602,0.00012,24.81445]
[1776591837711,44.48,75119.99,0.56,-0.34568,0.00012,24.80627]
[1776591842746,44.48,75126.69,0.56,-0.34486,0.00012,24.78648]
[1776591846948,44.48,75132.63,0.56,-0.34413,0.00012,24.76885]
[1776591847036,44.48,75132.81,0.56,-0.34411,0.00012,24.76835]
[1776591848401,44.48,75132.18,0.56,-0.34419,0.00012,24.77028]
[1776591848459,44.48,75132.18,0.56,-0.34419,0.00012,24.77028]
[1776591850802,44.48,75124.9,0.56,-0.34508,0.00012,24.79199]
[1776591857851,44.48,75122.58,0.56,-0.34537,0.00012,24.7988]
[1776591865359,44.48,75122.71,0.56,-0.34535,0.00012,24.79831]
[1776591871513,44.48,75123.19,0.56,-0.34529,0.00012,24.79698]
[1776591874824,44.48,75116.67,0.56,-0.34608,0.00012,24.813]
[1776591874921,44.48,75116.67,0.56,-0.34608,0.00012,24.813]
[1776591874969,44.48,75116.94,0.56,-0.34605,0.00012,24.81221]
[1776591880007,44.48,75115.73,0.56,-0.3462,0.00012,24.8158]
[1776591884171,44.48,75114.83,0.56,-0.34631,0.00012,24.81845]
[1776591884201,44.48,75114.83,0.56,-0.34631,0.00012,24.81845]
[1776591884975,44.48,75114.83,0.56,-0.34631,0.00012,24.81845]
[1776591885040,44.48,75115.37,0.56,-0.34624,0.00012,24.81685]
[1776591885096,44.48,75115.37,0.56,-0.34624,0.00012,24.81685]
[1776591885105,44.48,75115.37,0.56,-0.34624,0.00012,24.81685]
[1776591889275,44.48,75113.36,0.56,-0.34649,0.00012,24.82276]
[1776591889316,44.48,75113.36,0.56,-0.34649,0.00012,24.82276]
[1776591891127,44.48,75111.21,0.56,-0.34675,0.00012,24.82906]
[1776591891162,44.48,75109.69,0.56,-0.34694,0.00012,24.83351]
[1776591896502,44.48,75108.25,0.56,-0.34712,0.00012,24.83768]
[1776591902159,44.48,75106.29,0.56,-0.34736,0.00012,24.84335]
[1776591911222,44.48,75103.53,0.56,-0.34769,0.00012,24.85131]
[1776591916257,44.48,75102.0,0.56,-0.34788,0.00012,24.85571]
[1776591923525,44.48,75102.0,0.56,-0.34788,0.00012,24.85571]
[1776591930355,44.48,75105.32,0.56,-0.34747,0.00012,24.8459]
[1776591935857,44.47,75109.25,0.56,-0.34696,0.00012,24.831]
[1776591941431,44.47,75109.33,0.56,-0.34695,0.00012,24.83076]
[1776591946466,44.47,75108.78,0.56,-0.34702,0.00012,24.83235]
[1776591952187,44.47,75108.32,0.56,-0.34708,0.00012,24.83369]
[1776591952289,44.47,75108.32,0.56,-0.34708,0.00012,24.83369]
[1776591952510,44.47,75108.12,0.56,-0.3471,0.00012,24.83426]
[1776591953434,44.47,75108.12,0.56,-0.3471,0.00012,24.83426]
[1776591953638,44.47,75105.64,0.56,-0.34741,0.00012,24.84152]
[1776591959486,44.47,75104.28,0.56,-0.34757,0.00012,24.84544]
[1776591964593,44.47,75105.47,0.56,-0.34742,0.00012,24.84188]
[1776591966816,44.47,75105.63,0.56,-0.3474,0.00012,24.84141]
[1776591966831,44.47,75105.63,0.56,-0.3474,0.00012,24.84141]
[1776591966834,44.47,75105.63,0.56,-0.3474,0.00012,24.84141]
[1776591967008,44.47,75105.63,0.56,-0.3474,0.00012,24.84139]
[1776591968543,44.47,75105.63,0.56,-0.3474,0.00012,24.84138]
[1776591968565,44.47,75105.63,0.56,-0.3474,0.00012,24.84138]
[1776591968599,44.47,75105.63,0.56,-0.3474,0.00012,24.84138]
[1776591968658,44.47,75105.63,0.56,-0.3474,0.00012,24.84138]
[1776591968895,44.47,75105.63,0.56,-0.3474,0.00012,24.84137]
[1776591970572,44.47,75105.01,0.56,-0.34748,0.00012,24.84317]
[1776591970579,44.47,75105.01,0.56,-0.34748,0.00012,24.84317]
[1776591970597,44.47,75105.01,0.56,-0.34748,0.00012,24.84317]
[1776591970622,44.47,75105.01,0.56,-0.34748,0.00012,24.84317]
[1776591970756,44.47,75105.01,0.56,-0.34748,0.00012,24.84317]
[1776591970834,44.47,75105.01,0.56,-0.34748,0.00012,24.84317]
[1776591970962,44.47,75105.01,0.56,-0.34748,0.00012,24.84317]
[1776591970967,44.47,75103.13,0.56,-0.34771,0.00012,24.84865]
[1776591972604,44.47,75103.13,0.56,-0.34771,0.00012,24.84864]
[1776591972614,44.47,75103.13,0.56,-0.34771,0.00012,24.84864]
[1776591972652,44.47,75103.13,0.56,-0.34771,0.00012,24.84864]
[1776591972673,44.47,75102.47,0.56,-0.34779,0.00012,24.85055]
[1776591974658,44.47,75102.47,0.56,-0.34779,0.00012,24.85055]
[1776591974697,44.47,75102.47,0.56,-0.34779,0.00012,24.85052]
[1776591979180,44.47,75099.49,0.56,-0.34815,0.00012,24.85916]
[1776591979250,44.47,75099.49,0.56,-0.34815,0.00012,24.85916]
[1776591979380,44.47,75099.49,0.56,-0.34815,0.00012,24.85912]
[1776591980753,44.47,75099.49,0.56,-0.34815,0.00012,24.85912]
[1776591980881,44.47,75099.49,0.56,-0.34815,0.00012,24.8591]
[1776591986749,44.47,75096.7,0.56,-0.34849,0.00012,24.86711]
[1776591991206,44.47,75097.15,0.56,-0.34844,0.00012,24.86574]
[1776591991233,44.47,75097.15,0.56,-0.34844,0.00012,24.86574]
[1776591991243,44.47,75097.15,0.56,-0.34844,0.00012,24.86574]
[1776591997827,44.46,75097.86,0.56,-0.34832,0.00012,24.86009]
[1776591999758,44.46,75098.44,0.56,-0.34825,0.00012,24.85838]
[1776591999840,44.46,75098.44,0.56,-0.34825,0.00012,24.85838]
[1776591999965,44.46,75098.44,0.56,-0.34825,0.00012,24.85838]
[1776591999999,44.46,75098.44,0.56,-0.34825,0.00012,24.85838]
[1776592001057,44.46,75092.87,0.56,-0.34894,0.00012,24.87454]
[1776592001854,44.46,75089.77,0.56,-0.34932,0.00012,24.88345]
[1776592006889,44.46,75080.6,0.56,-0.35045,0.00012,24.90964]
[1776592007151,44.46,75080.6,0.56,-0.35045,0.00012,24.90964]
[1776592007202,44.46,75080.6,0.56,-0.35045,0.00012,24.90964]
[1776592010284,44.46,75076.62,0.56,-0.35093,0.00012,24.92087]
[1776592010630,44.46,75076.62,0.56,-0.35093,0.00012,24.92087]
[1776592010676,44.46,75076.62,0.56,-0.35093,0.00012,24.92087]
[1776592010918,44.46,75074.64,0.56,-0.35118,0.00012,24.92647]
[1776592011171,44.46,75074.64,0.56,-0.35118,0.00012,24.92647]
[1776592011230,44.46,75074.64,0.56,-0.35118,0.00012,24.92647]
[1776592011924,44.46,75073.14,0.56,-0.35136,0.00012,24.9307]
[1776592013337,44.45,75074.08,0.56,-0.35124,0.00012,24.92795]
[1776592013938,44.45,75075.62,0.56,-0.35105,0.00012,24.9235]
[1776592018976,44.45,75076.62,0.56,-0.35092,0.00012,24.92041]
[1776592024012,44.45,75074.84,0.56,-0.35113,0.00012,24.92528]
[1776592032498,44.45,75075.04,0.56,-0.3511,0.00012,24.92455]
[1776592038109,44.44,75078.0,0.56,-0.35071,0.00012,24.91567]
[1776592043145,44.44,75078.59,0.56,-0.35063,0.00012,24.9138]
[1776592048883,44.43,75076.41,0.56,-0.3509,0.00012,24.91985]
[1776592053839,44.43,75069.18,0.56,-0.35177,0.00012,24.93695]
[1776592053877,44.43,75066.62,0.56,-0.35209,0.00012,24.94413]
[1776592057708,44.43,75060.7,0.56,-0.35282,0.00012,24.96071]
[1776592057742,44.43,75060.7,0.56,-0.35282,0.00012,24.96071]
[1776592057753,44.43,75060.7,0.56,-0.35282,0.00012,24.96071]
[1776592059904,44.43,75060.28,0.56,-0.35287,0.00012,24.96183]
[1776592059973,44.43,75060.28,0.56,-0.35287,0.00012,24.96183]
[1776592060168,44.43,75059.16,0.56,-0.353,0.00012,24.96487]
[1776592060256,44.43,75059.16,0.56,-0.353,0.00012,24.96487]
[1776592060318,44.43,75059.16,0.56,-0.353,0.00012,24.96487]
[1776592060360,44.43,75059.16,0.56,-0.353,0.00012,24.96487]
[1776592060737,44.43,75059.16,0.56,-0.353,0.00012,24.96487]
[1776592060745,44.43,75059.16,0.56,-0.353,0.00012,24.96487]
[1776592061110,44.42,75043.47,0.56,-0.35495,0.00012,25.00878]
[1776592061551,44.42,75043.47,0.56,-0.35495,0.00012,25.00878]
[1776592061643,44.42,75043.47,0.56,-0.35495,0.00012,25.00878]
[1776592061656,44.42,75043.47,0.56,-0.35495,0.00012,25.00878]
[1776592061719,44.42,75043.47,0.56,-0.35495,0.00012,25.00878]
[1776592061821,44.42,75038.27,0.56,-0.3556,0.00012,25.02313]
[1776592062312,44.42,75038.27,0.56,-0.3556,0.00012,25.02313]
[1776592062383,44.42,75038.27,0.56,-0.3556,0.00012,25.02313]
[1776592063075,44.42,75046.42,0.56,-0.35458,0.00012,25.00038]
[1776592065128,44.42,75046.42,0.56,-0.35458,0.00012,25.00038]
[1776592065190,44.42,75047.37,0.56,-0.35446,0.00012,24.99763]
[1776592065360,44.42,75047.37,0.56,-0.35446,0.00012,24.99763]
[1776592065430,44.42,75047.37,0.56,-0.35446,0.00012,24.99763]
[1776592065431,44.42,75046.14,0.56,-0.35461,0.00012,25.00097]
[1776592066775,44.42,75035.74,0.56,-0.3559,0.00012,25.02983]
[1776592067179,44.42,75035.74,0.56,-0.3559,0.00012,25.02983]
[1776592067474,44.42,75035.45,0.56,-0.35594,0.00012,25.03067]
[1776592072821,44.42,75036.02,0.56,-0.35587,0.00012,25.02918]
[1776592076916,44.42,75038.3,0.56,-0.35559,0.00012,25.02287]
[1776592076989,44.42,75038.3,0.56,-0.35559,0.00012,25.02287]
[1776592077000,44.42,75038.3,0.56,-0.35559,0.00012,25.02287]
[1776592077007,44.42,75038.3,0.56,-0.35559,0.00012,25.02287]
[1776592077027,44.42,75038.3,0.56,-0.35559,0.00012,25.02287]
[1776592077171,44.42,75038.57,0.56,-0.35555,0.00012,25.02208]
[1776592078393,44.42,75023.82,0.56,-0.3574,0.00013,25.06273]
[1776592079288,44.42,75023.82,0.56,-0.3574,0.00013,25.06273]
[1776592079428,44.42,75023.82,0.56,-0.3574,0.00013,25.06273]
[1776592079504,44.42,75022.66,0.56,-0.35754,0.00013,25.06589]
[1776592080475,44.42,75022.66,0.56,-0.35754,0.00013,25.06589]
[1776592080503,44.42,75022.66,0.56,-0.35754,0.00013,25.06589]
[1776592081126,44.42,75022.66,0.56,-0.35754,0.00013,25.06589]
[1776592081146,44.42,75025.0,0.56,-0.35725,0.00013,25.05947]
[1776592081206,44.42,75025.0,0.56,-0.35725,0.00013,25.05947]
[1776592081213,44.42,75025.0,0.56,-0.35725,0.00013,25.05947]
[1776592081279,44.42,75025.0,0.56,-0.35725,0.00013,25.05947]
[1776592081365,44.42,75025.0,0.56,-0.35725,0.00013,25.05947]
[1776592081494,44.42,75025.0,0.56,-0.35725,0.00013,25.05947]
[1776592081533,44.42,75025.0,0.56,-0.35725,0.00013,25.05947]
[1776592082116,44.42,75020.46,0.56,-0.35781,0.00013,25.07187]
[1776592082470,44.42,75020.46,0.56,-0.35781,0.00013,25.07187]
[1776592082643,44.42,75020.46,0.56,-0.35781,0.00013,25.07187]
[1776592083083,44.42,75015.98,0.56,-0.35838,0.00013,25.08409]
[1776592083327,44.42,75015.98,0.56,-0.35838,0.00013,25.08409]
[1776592083465,44.42,75015.98,0.56,-0.35838,0.00013,25.08409]
[1776592083901,44.42,75015.98,0.56,-0.35838,0.00013,25.08409]
[1776592083944,44.42,75007.64,0.56,-0.35942,0.00013,25.10668]
[1776592087765,44.42,75001.03,0.56,-0.36025,0.00013,25.12447]
[1776592087848,44.42,74999.09,0.56,-0.3605,0.00013,25.12966]
[1776592088913,44.42,74999.09,0.56,-0.3605,0.00013,25.12966]
[1776592088995,44.42,74999.09,0.56,-0.3605,0.00013,25.12966]
[1776592089094,44.42,74999.09,0.56,-0.3605,0.00013,25.12966]
[1776592089198,44.42,74995.31,0.56,-0.36097,0.00013,25.13975]
[1776592089224,44.42,74995.31,0.56,-0.36097,0.00013,25.13975]
[1776592089792,44.42,74995.31,0.56,-0.36097,0.00013,25.13975]
[1776592089893,44.42,74995.31,0.56,-0.36097,0.00013,25.13975]
[1776592089902,44.42,74995.31,0.56,-0.36097,0.00013,25.13975]
[1776592089966,44.42,74995.31,0.56,-0.36097,0.00013,25.13975]
[1776592090738,44.42,74986.64,0.56,-0.36206,0.00013,25.16276]
[1776592091055,44.42,74971.77,0.56,-0.36393,0.00013,25.20176]
[1776592091340,44.42,74971.77,0.56,-0.36393,0.00013,25.20176]
[1776592091492,44.42,74971.77,0.56,-0.36393,0.00013,25.20176]
[1776592092725,44.42,74970.23,0.56,-0.36412,0.00013,25.20566]
[1776592093232,44.42,74970.23,0.56,-0.36412,0.00013,25.20566]
[1776592093508,44.42,74970.23,0.56,-0.36412,0.00013,25.20562]
[1776592096149,44.42,74970.04,0.56,-0.36414,0.00013,25.20611]
[1776592096182,44.42,74970.04,0.56,-0.36414,0.00013,25.20611]
[1776592096176,44.42,74967.72,0.56,-0.36443,0.00013,25.21204]
[1776592096240,44.42,74967.72,0.56,-0.36443,0.00013,25.21204]
[1776592097001,44.42,74963.28,0.56,-0.36499,0.00013,25.22348]
[1776592098825,44.41,74961.49,0.56,-0.36521,0.00013,25.22805]
[1776592098879,44.41,74963.77,0.56,-0.36492,0.00013,25.22209]
[1776592100371,44.41,74965.22,0.56,-0.36473,0.00013,25.21828]
[1776592100432,44.41,74965.22,0.56,-0.36473,0.00013,25.21828]
[1776592100832,44.41,74965.22,0.56,-0.36473,0.00013,25.21828]
[1776592101023,44.41,74965.73,0.56,-0.36467,0.00013,25.2169]
[1776592102442,44.41,74966.65,0.56,-0.36455,0.00013,25.21446]
[1776592104548,44.41,74968.9,0.56,-0.36426,0.00013,25.20852]
[1776592105087,44.41,74975.43,0.56,-0.36344,0.00013,25.19146]
[1776592106104,44.41,74975.43,0.56,-0.36344,0.00013,25.19146]
[1776592106172,44.41,74975.43,0.56,-0.36344,0.00013,25.19146]
[1776592106854,44.41,74978.41,0.56,-0.36306,0.00013,25.18361]
[1776592107124,44.41,74978.99,0.56,-0.36299,0.00013,25.18206]
[1776592107311,44.41,74978.99,0.56,-0.36299,0.00013,25.18206]
[1776592107358,44.41,74978.99,0.56,-0.36299,0.00013,25.18206]
[1776592107901,44.41,74979.03,0.56,-0.36298,0.00013,25.18193]
[1776592108240,44.41,74979.03,0.56,-0.36298,0.00013,25.18193]
[1776592108597,44.41,74979.03,0.56,-0.36298,0.00013,25.18193]
[1776592108625,44.41,74979.03,0.56,-0.36298,0.00013,25.18193]
[1776592108677,44.41,74979.03,0.56,-0.36298,0.00013,25.18193]
[1776592108693,44.41,74979.03,0.56,-0.36298,0.00013,25.18193]
[1776592108716,44.41,74979.03,0.56,-0.36298,0.00013,25.18193]
[1776592109072,44.41,74982.71,0.56,-0.36252,0.00013,25.17223]
[1776592111882,44.41,74986.78,0.56,-0.362,0.00013,25.16145]
[1776592112021,44.41,74986.78,0.56,-0.362,0.00013,25.16145]
[1776592112026,44.41,74986.78,0.56,-0.362,0.00013,25.16145]
[1776592112029,44.41,74986.78,0.56,-0.362,0.00013,25.16145]
[1776592112122,44.41,74985.01,0.56,-0.36221,0.00013,25.1628]
[1776592113469,44.41,74985.01,0.56,-0.36221,0.00013,25.16279]
[1776592113498,44.41,74985.01,0.56,-0.36221,0.00013,25.16279]
[1776592113648,44.41,74983.98,0.56,-0.36234,0.00013,25.1655]
[1776592114965,44.41,74983.98,0.56,-0.36234,0.00013,25.1655]
[1776592115223,44.41,74989.12,0.56,-0.36169,0.00013,25.1519]
[1776592121082,44.41,74991.62,0.56,-0.36138,0.00013,25.14527]
[1776592124165,44.41,74990.95,0.56,-0.36146,0.00013,25.14707]
[1776592124171,44.41,74991.6,0.56,-0.36138,0.00013,25.14536]
[1776592124274,44.41,74991.6,0.56,-0.36138,0.00013,25.14536]
[1776592124346,44.41,74991.6,0.56,-0.36138,0.00013,25.14536]
[1776592124390,44.41,74991.6,0.56,-0.36138,0.00013,25.14536]
[1776592124453,44.41,74991.6,0.56,-0.36138,0.00013,25.14536]
[1776592124612,44.41,74991.6,0.56,-0.36138,0.00013,25.14536]
[1776592125068,44.41,74986.7,0.56,-0.362,0.00013,25.15836]
[1776592126346,44.41,74986.7,0.56,-0.362,0.00013,25.15838]
[1776592126403,44.41,74986.7,0.56,-0.362,0.00013,25.15838]
[1776592127116,44.41,74986.7,0.56,-0.362,0.00013,25.15838]
[1776592127200,44.41,74986.7,0.56,-0.362,0.00013,25.15838]
[1776592127248,44.41,74985.44,0.56,-0.36216,0.00013,25.16172]
[1776592127747,44.41,74985.44,0.56,-0.36216,0.00013,25.16173]
[1776592129215,44.41,74985.44,0.56,-0.36216,0.00013,25.16173]
[1776592130963,44.41,74985.54,0.56,-0.36215,0.00013,25.16149]
[1776592130998,44.41,74985.54,0.56,-0.36215,0.00013,25.16149]
[1776592131338,44.41,74985.68,0.56,-0.36213,0.00013,25.16115]
[1776592133048,44.41,74985.68,0.56,-0.36213,0.00013,25.16115]
[1776592133100,44.41,74985.68,0.56,-0.36213,0.00013,25.16115]
[1776592133201,44.41,74985.8,0.56,-0.36212,0.00013,25.16089]
[1776592133793,44.41,74985.8,0.56,-0.36212,0.00013,25.16089]
[1776592133822,44.41,74985.8,0.56,-0.36212,0.00013,25.16089]
[1776592140079,44.41,74984.53,0.56,-0.36228,0.00013,25.16438]
[1776592142029,44.41,74985.4,0.56,-0.36217,0.00013,25.16209]
[1776592142097,44.41,74985.4,0.56,-0.36217,0.00013,25.16209]
[1776592142149,44.41,74985.4,0.56,-0.36217,0.00013,25.16209]
[1776592142183,44.41,74985.4,0.56,-0.36217,0.00013,25.16209]
[1776592143424,44.41,74985.4,0.56,-0.36218,0.00013,25.1621]
[1776592145518,44.41,74987.2,0.56,-0.36195,0.00013,25.15736]
[1776592146169,44.41,74987.2,0.56,-0.36195,0.00013,25.15736]
[1776592147642,44.41,74990.67,0.56,-0.36151,0.00013,25.14819]
[1776592147743,44.41,74990.67,0.56,-0.36151,0.00013,25.14819]
[1776592148213,44.41,74998.14,0.56,-0.36058,0.00013,25.12831]
[1776592148511,44.41,74998.14,0.56,-0.36058,0.00013,25.12831]
[1776592148608,44.41,74998.14,0.56,-0.36058,0.00013,25.12831]
[1776592149242,44.41,75008.69,0.56,-0.35926,0.00013,25.10001]
[1776592149616,44.41,75008.69,0.56,-0.35926,0.00013,25.10001]
[1776592149663,44.41,75008.69,0.56,-0.35926,0.00013,25.10001]
[1776592150005,44.41,75010.52,0.56,-0.35903,0.00013,25.0951]
[1776592151293,44.41,75010.52,0.56,-0.35903,0.00013,25.09514]
[1776592151305,44.41,75010.52,0.56,-0.35903,0.00013,25.09514]
[1776592151597,44.41,75010.52,0.56,-0.35903,0.00013,25.09514]
[1776592151652,44.41,75010.52,0.56,-0.35903,0.00013,25.09514]
[1776592151916,44.41,75012.3,0.56,-0.35881,0.00013,25.09037]
[1776592152923,44.42,75019.32,0.56,-0.35793,0.00013,25.07135]
[1776592153587,44.42,75019.32,0.56,-0.35793,0.00013,25.07135]
[1776592155952,44.42,75023.82,0.56,-0.35737,0.00013,25.05917]
[1776592156181,44.42,75024.91,0.56,-0.35724,0.00013,25.05624]
[1776592161204,44.42,75024.47,0.56,-0.3573,0.00013,25.0577]
[1776592165844,44.43,75027.16,0.56,-0.35698,0.00013,25.05064]
[1776592165872,44.43,75027.16,0.56,-0.35698,0.00013,25.05064]
[1776592166014,44.43,75027.16,0.56,-0.35698,0.00013,25.0507]
[1776592167857,44.43,75033.21,0.56,-0.35623,0.00012,25.03413]
[1776592167878,44.43,75033.21,0.56,-0.35623,0.00012,25.03413]
[1776592174455,44.44,75027.52,0.56,-0.35695,0.00013,25.04697]
[1776592179563,44.44,75024.84,0.56,-0.35729,0.00013,25.05461]
[1776592179593,44.44,75024.84,0.56,-0.35729,0.00013,25.05461]
[1776592180105,44.44,75024.84,0.56,-0.35729,0.00013,25.05461]
[1776592180127,44.44,75023.06,0.56,-0.35752,0.00013,25.05953]
[1776592185146,44.44,75023.4,0.56,-0.35749,0.00013,25.05883]
[1776592190184,44.45,75026.93,0.56,-0.35705,0.00012,25.04942]
[1776592197225,44.45,75029.21,0.56,-0.35677,0.00012,25.04328]
[1776592201794,44.46,75031.73,0.56,-0.35648,0.00012,25.03688]
[1776592201870,44.46,75031.73,0.56,-0.35648,0.00012,25.03688]
[1776592202486,44.46,75032.31,0.56,-0.35641,0.00012,25.03534]
[1776592203274,44.46,75032.57,0.56,-0.35638,0.00012,25.03469]
[1776592203958,44.46,75032.57,0.56,-0.35638,0.00012,25.03469]
[1776592205032,44.46,75037.56,0.56,-0.35576,0.00012,25.02099]
[1776592206400,44.46,75038.59,0.56,-0.35563,0.00012,25.01818]
[1776592207302,44.46,75039.03,0.56,-0.35558,0.00012,25.01693]
[1776592212660,44.46,75040.31,0.56,-0.35541,0.00012,25.01326]
[1776592215004,44.46,75039.78,0.56,-0.35548,0.00012,25.01464]
[1776592215012,44.46,75039.78,0.56,-0.35548,0.00012,25.01464]
[1776592215141,44.46,75039.78,0.56,-0.35548,0.00012,25.01464]
[1776592215190,44.46,75039.78,0.56,-0.35548,0.00012,25.01464]
[1776592215309,44.46,75039.78,0.56,-0.35548,0.00012,25.01464]
[1776592215230,44.46,75037.1,0.56,-0.35581,0.00012,25.02202]
[1776592216789,44.46,75037.1,0.56,-0.35581,0.00012,25.02202]
[1776592216963,44.46,75037.1,0.56,-0.35581,0.00012,25.02202]
[1776592216993,44.46,75037.1,0.56,-0.35581,0.00012,25.02202]
[1776592217278,44.46,75020.26,0.56,-0.35792,0.00013,25.06833]
[1776592218575,44.46,75020.06,0.56,-0.35794,0.00013,25.0689]
[1776592219262,44.46,75020.0,0.56,-0.35795,0.00013,25.0691]
[1776592224341,44.46,75019.97,0.56,-0.35796,0.00013,25.06931]
[1776592229426,44.46,75019.66,0.56,-0.35801,0.00013,25.07036]
[1776592231983,44.47,75019.68,0.56,-0.35799,0.00013,25.06704]
[1776592232052,44.47,75019.68,0.56,-0.35799,0.00013,25.06704]
[1776592232625,44.47,75019.68,0.56,-0.35799,0.00013,25.06708]
[1776592232683,44.47,75019.68,0.56,-0.35799,0.00013,25.06708]
[1776592232962,44.47,75019.68,0.56,-0.35799,0.00013,25.06708]
[1776592232973,44.47,75019.68,0.56,-0.35799,0.00013,25.06708]
[1776592233335,44.47,75019.68,0.56,-0.358,0.00013,25.06711]
[1776592238523,44.47,75019.68,0.56,-0.358,0.00013,25.06729]
[1776592243558,44.47,75024.9,0.56,-0.35736,0.00012,25.05325]
[1776592248593,44.48,75023.8,0.56,-0.35751,0.00012,25.05648]
[1776592251203,44.48,75025.07,0.56,-0.35735,0.00012,25.05306]
[1776592251277,44.48,75025.07,0.56,-0.35735,0.00012,25.05306]
[1776592251401,44.48,75025.49,0.56,-0.3573,0.00012,25.052]
[1776592252198,44.48,75024.66,0.56,-0.35741,0.00012,25.05432]
[1776592258124,44.48,75018.61,0.56,-0.35817,0.00013,25.07101]
[1776592260207,44.48,75018.5,0.56,-0.35818,0.00013,25.07131]
[1776592260273,44.48,75018.5,0.56,-0.35818,0.00013,25.07131]
[1776592260306,44.48,75018.5,0.56,-0.35818,0.00013,25.07131]
[1776592260321,44.48,75010.05,0.56,-0.35924,0.00013,25.09422]
[1776592260752,44.48,75010.05,0.56,-0.35924,0.00013,25.09422]
[1776592260857,44.48,75010.05,0.56,-0.35924,0.00013,25.09422]
[1776592261898,44.48,75008.96,0.56,-0.35938,0.00013,25.09715]
[1776592261980,44.48,75008.96,0.56,-0.35938,0.00013,25.09715]
[1776592262082,44.48,75005.23,0.56,-0.35985,0.00013,25.10719]
[1776592262814,44.48,75005.23,0.56,-0.35985,0.00013,25.10719]
[1776592262881,44.48,75005.23,0.56,-0.35985,0.00013,25.10719]
[1776592262905,44.48,75004.7,0.56,-0.35991,0.00013,25.10863]
[1776592263727,44.48,75004.7,0.56,-0.35991,0.00013,25.10863]
[1776592264220,44.48,75004.7,0.56,-0.35991,0.00013,25.10863]
[1776592264258,44.48,75004.7,0.56,-0.35991,0.00013,25.10863]
[1776592264328,44.48,75004.7,0.56,-0.35991,0.00013,25.10863]
[1776592264322,44.48,75004.05,0.56,-0.36,0.00013,25.11038]
[1776592265181,44.48,75003.94,0.56,-0.36001,0.00013,25.11067]
[1776592267837,44.48,75003.61,0.56,-0.36005,0.00013,25.11156]
[1776592267864,44.48,75003.61,0.56,-0.36005,0.00013,25.11156]
[1776592268192,44.48,75003.61,0.56,-0.36005,0.00013,25.11156]
[1776592268247,44.48,75003.61,0.56,-0.36005,0.00013,25.11156]
[1776592268627,44.48,75003.58,0.56,-0.36006,0.00013,25.11164]
[1776592269253,44.48,74999.05,0.56,-0.36062,0.00013,25.12375]
[1776592275789,44.48,75000.06,0.56,-0.3605,0.00013,25.12107]
[1776592281384,44.48,75003.93,0.56,-0.36001,0.00013,25.11073]
[1776592287809,44.48,75007.12,0.56,-0.35962,0.00013,25.10226]
[1776592293635,44.49,75014.39,0.56,-0.3587,0.00013,25.0794]
[1776592299124,44.49,75018.0,0.56,-0.35824,0.00013,25.06964]
[1776592302988,44.49,75023.92,0.56,-0.35751,0.00012,25.05356]
[1776592303068,44.49,75023.92,0.56,-0.35751,0.00012,25.05356]
[1776592303070,44.49,75023.92,0.56,-0.35751,0.00012,25.05356]
[1776592303200,44.49,75023.92,0.56,-0.35751,0.00012,25.05356]
[1776592308426,44.49,75018.82,0.56,-0.35815,0.00013,25.06754]
[1776592314246,44.49,75018.26,0.56,-0.35822,0.00013,25.06919]
[1776592316591,44.49,75018.65,0.56,-0.35817,0.00013,25.06814]
[1776592316675,44.49,75018.65,0.56,-0.35817,0.00013,25.06814]
[1776592323123,44.49,75020.01,0.56,-0.35801,0.00013,25.06461]
[1776592328616,44.49,75020.84,0.56,-0.35791,0.00013,25.06246]
[1776592332852,44.5,75022.64,0.56,-0.35769,0.00012,25.05765]
[1776592332945,44.5,75022.64,0.56,-0.35769,0.00012,25.05765]
[1776592336970,44.5,75027.96,0.56,-0.35703,0.00012,25.04322]
[1776592336981,44.5,75027.96,0.56,-0.35703,0.00012,25.04322]
[1776592337058,44.5,75027.96,0.56,-0.35703,0.00012,25.04322]
[1776592337265,44.5,75032.57,0.56,-0.35645,0.00012,25.03058]
[1776592338819,44.5,75032.68,0.56,-0.35644,0.00012,25.03029]
[1776592338940,44.5,75032.68,0.56,-0.35644,0.00012,25.03029]
[1776592338958,44.5,75032.68,0.56,-0.35644,0.00012,25.03029]
[1776592339312,44.5,75032.43,0.56,-0.35647,0.00012,25.03101]
[1776592339764,44.5,75032.43,0.56,-0.35647,0.00012,25.03101]
[1776592339804,44.5,75032.43,0.56,-0.35647,0.00012,25.03101]
[1776592340968,44.5,75032.43,0.56,-0.35648,0.00012,25.03104]
[1776592341249,44.5,75032.79,0.56,-0.35643,0.00012,25.03008]
[1776592342021,44.5,75032.79,0.56,-0.35643,0.00012,25.03008]
[1776592347293,44.5,75036.0,0.56,-0.35604,0.00012,25.02141]
[1776592349165,44.5,75036.19,0.56,-0.35602,0.00012,25.02092]
[1776592349459,44.5,75035.78,0.56,-0.35607,0.00012,25.02209]
[1776592351127,44.5,75036.21,0.56,-0.35602,0.00012,25.02093]
[1776592351146,44.5,75036.21,0.56,-0.35602,0.00012,25.02093]
[1776592353159,44.5,75034.8,0.56,-0.35618,0.00012,25.02155]
[1776592353172,44.5,75034.8,0.56,-0.35618,0.00012,25.02155]
[1776592353581,44.5,75034.22,0.56,-0.35625,0.00012,25.02318]
[1776592353609,44.5,75034.22,0.56,-0.35625,0.00012,25.02318]
[1776592353664,44.5,75034.22,0.56,-0.35625,0.00012,25.02318]
[1776592353695,44.5,75034.22,0.56,-0.35625,0.00012,25.02318]
[1776592354343,44.5,75034.22,0.56,-0.35625,0.00012,25.02321]
[1776592355308,44.5,75034.22,0.56,-0.35625,0.00012,25.02321]
[1776592355339,44.5,75034.22,0.56,-0.35625,0.00012,25.02321]
[1776592355399,44.51,75022.89,0.56,-0.35767,0.00012,25.05429]
[1776592359377,44.51,75018.7,0.56,-0.3582,0.00013,25.06577]
[1776592360354,44.51,75018.7,0.56,-0.3582,0.00013,25.06577]
[1776592360451,44.51,75018.7,0.56,-0.3582,0.00013,25.06577]
[1776592361230,44.51,75018.49,0.56,-0.35823,0.00013,25.06636]
[1776592361257,44.51,75018.49,0.56,-0.35823,0.00013,25.06636]
[1776592361316,44.51,75018.49,0.56,-0.35823,0.00013,25.06636]
[1776592361393,44.51,75018.49,0.56,-0.35823,0.00013,25.06637]
[1776592366427,44.51,75018.17,0.56,-0.35827,0.00013,25.0673]
[1776592371802,44.51,75018.08,0.56,-0.35828,0.00013,25.0676]
[1776592377504,44.51,75020.82,0.56,-0.35794,0.00012,25.06025]
[1776592382539,44.51,75021.25,0.56,-0.35789,0.00012,25.05911]
[1776592387621,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592387628,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592387641,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592387689,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592387807,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592387979,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592388019,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592388508,44.51,75025.52,0.56,-0.35736,0.00012,25.04749]
[1776592388045,44.51,75026.2,0.56,-0.35727,0.00012,25.04566]
[1776592389280,44.51,75028.55,0.56,-0.35698,0.00012,25.03925]
[1776592395986,44.51,75028.35,0.56,-0.35701,0.00012,25.03989]
[1776592399984,44.51,75033.21,0.56,-0.35641,0.00012,25.02671]
[1776592400030,44.51,75033.21,0.56,-0.35641,0.00012,25.02671]
[1776592400033,44.52,75032.74,0.56,-0.35647,0.00012,25.02803]
[1776592406099,44.52,75036.15,0.56,-0.35605,0.00012,25.01879]
[1776592412222,44.52,75042.74,0.56,-0.35524,0.00012,25.00082]
[1776592417454,44.52,75041.79,0.56,-0.35535,0.00012,25.00036]
[1776592423086,44.53,75034.58,0.56,-0.35626,0.00012,25.02055]
[1776592431458,44.53,75034.19,0.56,-0.35632,0.00012,25.02186]
[1776592436988,44.54,75031.12,0.56,-0.35671,0.00012,25.03055]
[1776592443433,44.54,75031.04,0.56,-0.35673,0.00012,25.031]
[1776592448853,44.54,75030.0,0.56,-0.35688,0.00012,25.0342]
[1776592453059,44.55,75020.44,0.56,-0.35808,0.00012,25.06044]
[1776592454929,44.55,75020.44,0.56,-0.35808,0.00012,25.06047]
[1776592454989,44.55,75020.44,0.56,-0.35808,0.00012,25.06047]
[1776592455032,44.55,75020.44,0.56,-0.35808,0.00012,25.06047]
[1776592455083,44.55,75021.2,0.56,-0.35799,0.00012,25.05846]
[1776592456736,44.55,75021.12,0.56,-0.358,0.00012,25.0587]
[1776592457000,44.55,75021.12,0.56,-0.358,0.00012,25.0587]
[1776592457017,44.55,75021.12,0.56,-0.358,0.00012,25.0587]
[1776592457050,44.55,75021.12,0.56,-0.358,0.00012,25.0587]
[1776592457101,44.55,75021.06,0.56,-0.35801,0.00012,25.05889]
[1776592463126,44.55,75023.03,0.56,-0.35777,0.00012,25.05365]
[1776592466291,44.55,75031.38,0.56,-0.35673,0.00012,25.03096]
[1776592467170,44.55,75031.38,0.56,-0.35673,0.00012,25.03096]
[1776592467231,44.55,75031.38,0.56,-0.35673,0.00012,25.03096]
[1776592473244,44.56,75037.62,0.56,-0.35594,0.00012,25.01073]
[1776592475241,44.56,75038.32,0.56,-0.35586,0.00012,25.00884]
[1776592475303,44.56,75038.32,0.56,-0.35586,0.00012,25.00884]
[1776592477188,44.56,75039.65,0.56,-0.3557,0.00012,25.00531]
[1776592477500,44.56,75039.65,0.56,-0.3557,0.00012,25.00531]
[1776592479400,44.56,75048.36,0.56,-0.35462,0.00012,24.98134]
[1776592482190,44.56,75048.18,0.56,-0.35465,0.00012,24.98198]
[1776592482257,44.56,75048.18,0.56,-0.35465,0.00012,24.98198]
[1776592482480,44.56,75048.61,0.56,-0.3546,0.00012,24.98085]
[1776592483434,44.56,75048.61,0.56,-0.3546,0.00012,24.98085]
[1776592483455,44.56,75048.61,0.56,-0.3546,0.00012,24.98085]
[1776592485480,44.57,75058.55,0.56,-0.35337,0.00012,24.95325]
[1776592485537,44.57,75058.55,0.56,-0.35337,0.00012,24.95325]
[1776592487518,44.57,75062.66,0.56,-0.35287,0.00012,24.94189]
[1776592487552,44.57,75062.66,0.56,-0.35287,0.00012,24.94189]
[1776592488618,44.57,75062.3,0.56,-0.35291,0.00012,24.9429]
[1776592488680,44.57,75063.75,0.56,-0.35273,0.00012,24.9388]
[1776592489560,44.57,75063.75,0.56,-0.35273,0.00012,24.9388]
[1776592489564,44.57,75063.75,0.56,-0.35273,0.00012,24.9388]
[1776592490588,44.57,75065.26,0.56,-0.35254,0.00012,24.93453]
[1776592493335,44.57,75064.51,0.56,-0.35264,0.00012,24.93664]
[1776592493536,44.57,75067.27,0.56,-0.35229,0.00012,24.92885]
[1776592497578,44.56,75068.59,0.56,-0.35212,0.00012,24.92479]
[1776592497625,44.56,75082.4,0.56,-0.3504,0.00012,24.88537]
[1776592497687,44.56,75082.4,0.56,-0.3504,0.00012,24.88537]
[1776592497792,44.56,75082.4,0.56,-0.3504,0.00012,24.88537]
[1776592498358,44.56,75082.4,0.56,-0.3504,0.00012,24.88526]
[1776592499364,44.56,75088.74,0.56,-0.34961,0.00012,24.86698]
[1776592500337,44.56,75088.74,0.56,-0.34961,0.00012,24.86698]
[1776592500401,44.56,75089.3,0.56,-0.34954,0.00012,24.8653]
[1776592501790,44.56,75089.3,0.56,-0.34953,0.00012,24.86524]
[1776592502384,44.56,75085.75,0.56,-0.34997,0.00012,24.87539]
[1776592502904,44.56,75085.75,0.56,-0.34997,0.00012,24.87539]
[1776592503012,44.56,75085.75,0.56,-0.34997,0.00012,24.87539]
[1776592503897,44.56,75088.99,0.56,-0.34957,0.00012,24.86601]
[1776592503951,44.56,75088.99,0.56,-0.34957,0.00012,24.86601]
[1776592504595,44.56,75086.69,0.56,-0.34985,0.00012,24.87257]
[1776592509637,44.55,75082.87,0.56,-0.35031,0.00012,24.88328]
[1776592510997,44.55,75079.22,0.56,-0.35076,0.00012,24.8936]
[1776592511049,44.55,75079.22,0.56,-0.35076,0.00012,24.8936]
[1776592511786,44.55,75079.22,0.56,-0.35076,0.00012,24.89353]
[1776592511831,44.55,75079.22,0.56,-0.35076,0.00012,24.89353]
[1776592511874,44.55,75079.22,0.56,-0.35076,0.00012,24.89353]
[1776592511913,44.55,75079.22,0.56,-0.35076,0.00012,24.89353]
[1776592511931,44.55,75079.22,0.56,-0.35076,0.00012,24.89353]
[1776592512454,44.55,75076.69,0.56,-0.35107,0.00012,24.90067]
[1776592513968,44.55,75076.19,0.56,-0.35113,0.00012,24.90202]
[1776592514300,44.55,75076.19,0.56,-0.35113,0.00012,24.90202]
[1776592514383,44.55,75076.19,0.56,-0.35113,0.00012,24.90202]
[1776592514484,44.55,75076.33,0.56,-0.35111,0.00012,24.90154]
[1776592515220,44.55,75076.33,0.56,-0.35111,0.00012,24.90154]
[1776592515300,44.55,75076.33,0.56,-0.35111,0.00012,24.90154]
[1776592518478,44.54,75076.4,0.56,-0.35109,0.00012,24.9011]
[1776592518558,44.54,75076.4,0.56,-0.35109,0.00012,24.9011]
[1776592520083,44.54,75077.25,0.56,-0.35098,0.00012,24.89852]
[1776592520511,44.54,75077.45,0.56,-0.35095,0.00012,24.89787]
[1776592525544,44.53,75074.74,0.56,-0.35127,0.00012,24.90517]
[1776592530580,44.53,75074.93,0.56,-0.35123,0.00012,24.90419]
[1776592535133,44.52,75068.15,0.56,-0.35204,0.00012,24.91973]
[1776592535163,44.52,75068.15,0.56,-0.35204,0.00012,24.91973]
[1776592535211,44.52,75068.15,0.56,-0.35204,0.00012,24.91973]
[1776592535617,44.52,75067.78,0.56,-0.35209,0.00012,24.92076]
[1776592536480,44.52,75067.78,0.56,-0.35209,0.00012,24.92076]
[1776592536594,44.52,75067.78,0.56,-0.35209,0.00012,24.92076]
[1776592536642,44.52,75067.78,0.56,-0.35209,0.00012,24.92076]
[1776592536623,44.52,75060.53,0.56,-0.35299,0.00012,24.94124]
[1776592536763,44.52,75060.53,0.56,-0.35299,0.00012,24.94124]
[1776592537629,44.52,75052.52,0.56,-0.35398,0.00012,24.96371]
[1776592538290,44.52,75052.52,0.56,-0.35398,0.00012,24.96371]
[1776592538323,44.52,75052.52,0.56,-0.35398,0.00012,24.96371]
[1776592540500,44.53,75046.77,0.56,-0.3547,0.00012,24.9799]
[1776592540605,44.53,75046.98,0.56,-0.35468,0.00012,24.97939]
[1776592546239,44.53,75046.93,0.56,-0.3547,0.00012,24.97975]
[1776592546333,44.53,75046.93,0.56,-0.3547,0.00012,24.97975]
[1776592546579,44.53,75046.93,0.56,-0.3547,0.00012,24.97975]
[1776592546583,44.53,75046.93,0.56,-0.3547,0.00012,24.97975]
[1776592546590,44.53,75046.93,0.56,-0.3547,0.00012,24.97996]
[1776592551783,44.53,75051.5,0.56,-0.35414,0.00012,24.96739]
[1776592552938,44.54,75051.16,0.56,-0.35418,0.00012,24.96835]
[1776592553009,44.54,75051.16,0.56,-0.35418,0.00012,24.96835]
[1776592553077,44.54,75051.16,0.56,-0.35418,0.00012,24.96835]
[1776592553134,44.54,75051.16,0.56,-0.35418,0.00012,24.96835]
[1776592553211,44.54,75051.16,0.56,-0.35418,0.00012,24.96835]
[1776592553227,44.54,75051.16,0.56,-0.35418,0.00012,24.96835]
[1776592553264,44.54,75051.16,0.56,-0.35418,0.00012,24.96835]
[1776592553283,44.54,75051.17,0.56,-0.35418,0.00012,24.96834]
[1776592555848,44.53,75052.16,0.56,-0.35406,0.00012,24.96554]
[1776592556772,44.53,75052.16,0.56,-0.35406,0.00012,24.96554]
[1776592561112,44.53,75050.43,0.56,-0.35427,0.00012,24.97029]
[1776592561159,44.53,75050.43,0.56,-0.35427,0.00012,24.97029]
[1776592562883,44.53,75050.13,0.56,-0.35431,0.00012,24.97111]
[1776592562996,44.53,75050.13,0.56,-0.35431,0.00012,24.97111]
[1776592563042,44.53,75050.13,0.56,-0.35431,0.00012,24.97111]
[1776592563109,44.53,75050.13,0.56,-0.35431,0.00012,24.97111]
[1776592564635,44.53,75043.04,0.56,-0.35519,0.00012,24.99089]
[1776592564936,44.53,75043.04,0.56,-0.35519,0.00012,24.99089]
[1776592565302,44.53,75043.04,0.56,-0.35519,0.00012,24.99089]
[1776592565380,44.54,75043.06,0.56,-0.35519,0.00012,24.99091]
[1776592566148,44.54,75043.06,0.56,-0.35519,0.00012,24.99091]
[1776592566202,44.54,75043.06,0.56,-0.35519,0.00012,24.99091]
[1776592566936,44.54,75043.06,0.56,-0.3552,0.00012,24.99099]
[1776592566962,44.54,75043.06,0.56,-0.3552,0.00012,24.99099]
[1776592567039,44.54,75043.06,0.56,-0.3552,0.00012,24.99099]
[1776592567116,44.54,75043.06,0.56,-0.3552,0.00012,24.99099]
[1776592567151,44.54,75042.67,0.56,-0.35525,0.00012,24.99207]
[1776592568980,44.54,75042.62,0.56,-0.35526,0.00012,24.99229]
[1776592569032,44.54,75042.62,0.56,-0.35526,0.00012,24.99229]
[1776592569582,44.54,75042.62,0.56,-0.35526,0.00012,24.99229]
[1776592570440,44.54,75043.0,0.56,-0.35521,0.00012,24.99139]
[1776592570508,44.54,75043.0,0.56,-0.35521,0.00012,24.99139]
[1776592570541,44.54,75043.0,0.56,-0.35521,0.00012,24.99139]
[1776592571014,44.54,75043.65,0.56,-0.35514,0.00012,24.98967]
[1776592571086,44.54,75044.43,0.56,-0.35504,0.00012,24.98751]
[1776592577011,44.54,75044.13,0.56,-0.35508,0.00012,24.98833]
[1776592577022,44.54,75044.01,0.56,-0.35509,0.00012,24.98866]
[1776592578983,44.54,75044.01,0.56,-0.35509,0.00012,24.98866]
[1776592579015,44.54,75044.01,0.56,-0.35509,0.00012,24.98866]
[1776592579077,44.54,75044.01,0.56,-0.35509,0.00012,24.98866]
[1776592579120,44.54,75044.01,0.56,-0.35509,0.00012,24.98866]
[1776592579625,44.54,75039.44,0.56,-0.35566,0.00012,25.00131]
[1776592579818,44.54,75039.44,0.56,-0.35566,0.00012,25.00131]
[1776592580396,44.54,75029.3,0.56,-0.35693,0.00012,25.02926]
[1776592580903,44.54,75029.3,0.56,-0.35693,0.00012,25.02926]
[1776592580919,44.54,75029.3,0.56,-0.35693,0.00012,25.02926]
[1776592580926,44.54,75029.3,0.56,-0.35693,0.00012,25.02926]
[1776592581050,44.54,75028.25,0.56,-0.35706,0.00012,25.03213]
[1776592584280,44.54,75028.25,0.56,-0.35706,0.00012,25.03218]
[1776592584612,44.54,75028.43,0.56,-0.35704,0.00012,25.03183]
[1776592586573,44.55,75028.36,0.56,-0.35706,0.00012,25.03207]
[1776592586634,44.55,75028.36,0.56,-0.35706,0.00012,25.03207]
[1776592587134,44.55,75028.6,0.56,-0.35703,0.00012,25.03146]
[1776592587213,44.55,75028.6,0.56,-0.35703,0.00012,25.03146]
[1776592587302,44.55,75028.6,0.56,-0.35703,0.00012,25.03146]
[1776592587318,44.55,75028.6,0.56,-0.35703,0.00012,25.03146]
[1776592587325,44.55,75028.6,0.56,-0.35703,0.00012,25.03146]
[1776592587676,44.55,75028.6,0.56,-0.35703,0.00012,25.0315]
[1776592592710,44.55,75028.13,0.56,-0.35708,0.00012,25.02963]
[1776592593784,44.55,75028.99,0.56,-0.35698,0.00012,25.02736]
[1776592593916,44.55,75028.99,0.56,-0.35698,0.00012,25.02736]
[1776592593986,44.55,75028.99,0.56,-0.35698,0.00012,25.02736]
[1776592597429,44.55,75026.87,0.56,-0.35724,0.00012,25.03324]
[1776592597464,44.55,75026.87,0.56,-0.35724,0.00012,25.03324]
[1776592597553,44.55,75026.87,0.56,-0.35725,0.00012,25.03332]
[1776592603087,44.56,75025.76,0.56,-0.35739,0.00012,25.03655]
[1776592608120,44.56,75024.3,0.56,-0.35759,0.00012,25.04074]
[1776592613627,44.56,75023.27,0.56,-0.35772,0.00012,25.04378]
[1776592615925,44.56,75023.27,0.56,-0.35773,0.00012,25.04382]
[1776592616177,44.56,75022.89,0.56,-0.35777,0.00012,25.04489]
[1776592621212,44.57,75021.46,0.56,-0.35796,0.00012,25.04897]
[1776592627254,44.57,75021.12,0.56,-0.35801,0.00012,25.05015]
[1776592629197,44.57,75022.5,0.56,-0.35784,0.00012,25.04645]
[1776592629285,44.57,75022.5,0.56,-0.35784,0.00012,25.04645]
[1776592629294,44.57,75022.5,0.56,-0.35784,0.00012,25.04645]
[1776592630152,44.57,75020.92,0.56,-0.35804,0.00012,25.05078]
[1776592630194,44.57,75020.92,0.56,-0.35804,0.00012,25.05078]
[1776592632012,44.57,75020.61,0.56,-0.35808,0.00012,25.05169]
[1776592632295,44.57,75020.61,0.56,-0.35808,0.00012,25.05169]
[1776592632335,44.57,75020.61,0.56,-0.35808,0.00012,25.05169]
[1776592632343,44.57,75020.61,0.56,-0.35808,0.00012,25.05169]
[1776592639342,44.58,75021.01,0.56,-0.35805,0.00012,25.05091]
[1776592644317,44.58,75021.1,0.56,-0.35804,0.00012,25.05083]
[1776592644395,44.58,75021.1,0.56,-0.35804,0.00012,25.05083]
[1776592646257,44.58,75022.77,0.56,-0.35784,0.00012,25.04637]
[1776592647985,44.58,75023.27,0.56,-0.35778,0.00012,25.04509]
[1776592647999,44.58,75023.27,0.56,-0.35778,0.00012,25.04509]
[1776592648405,44.58,75023.76,0.56,-0.35772,0.00012,25.0438]
[1776592654076,44.58,75024.34,0.56,-0.35763,0.00012,25.03897]
[1776592659481,44.59,75027.84,0.56,-0.35721,0.00012,25.02978]
[1776592664516,44.59,75029.51,0.56,-0.35701,0.00012,25.0254]
[1776592669266,44.59,75030.39,0.56,-0.3569,0.00012,25.0231]
[1776592669306,44.59,75030.39,0.56,-0.3569,0.00012,25.0231]
[1776592670732,44.59,75031.41,0.56,-0.35678,0.00012,25.02037]
[1776592670809,44.6,75032.63,0.56,-0.35663,0.00012,25.01707]
[1776592672779,44.6,75032.63,0.56,-0.35663,0.00012,25.01707]
[1776592672825,44.6,75032.63,0.56,-0.35663,0.00012,25.01714]
[1776592678614,44.6,75033.43,0.56,-0.35654,0.00012,25.01516]
[1776592683628,44.6,75034.42,0.56,-0.35643,0.00012,25.01263]
[1776592684609,44.6,75034.42,0.56,-0.35643,0.00012,25.01263]
[1776592684753,44.6,75045.24,0.56,-0.35508,0.00012,24.98285]
[1776592685033,44.6,75045.24,0.56,-0.35508,0.00012,24.98285]
[1776592690698,44.61,75044.54,0.56,-0.35518,0.00012,24.98512]
[1776592695732,44.61,75043.61,0.56,-0.35531,0.00012,24.98796]
[1776592697204,44.61,75043.59,0.56,-0.35531,0.00012,24.98807]
[1776592697240,44.61,75043.59,0.56,-0.35531,0.00012,24.98807]
[1776592697748,44.61,75041.8,0.56,-0.35554,0.00012,24.99307]
[1776592699096,44.61,75043.33,0.56,-0.35535,0.00012,24.98886]
[1776592699141,44.61,75043.33,0.56,-0.35535,0.00012,24.98886]
[1776592699268,44.61,75043.33,0.56,-0.35535,0.00012,24.98886]
[1776592699309,44.61,75043.33,0.56,-0.35535,0.00012,24.98886]
[1776592699393,44.61,75043.33,0.56,-0.35535,0.00012,24.98886]
[1776592699761,44.61,75043.33,0.56,-0.35535,0.00012,24.98888]
[1776592700765,44.61,75043.33,0.56,-0.35535,0.00012,24.98888]
[1776592700816,44.61,75043.33,0.56,-0.35535,0.00012,24.98888]
[1776592707816,44.62,75043.43,0.56,-0.35535,0.00012,24.98887]
[1776592714268,44.62,75042.88,0.56,-0.35542,0.00012,24.99045]
[1776592719900,44.62,75043.38,0.56,-0.35535,0.00012,24.986]
[1776592721509,44.62,75043.38,0.56,-0.35535,0.00012,24.986]
[1776592721601,44.62,75043.38,0.56,-0.35535,0.00012,24.986]
[1776592721610,44.62,75043.72,0.56,-0.35531,0.00012,24.98511]
[1776592727297,44.62,75048.35,0.56,-0.35474,0.00012,24.97241]
[1776592730216,44.63,75048.77,0.56,-0.35469,0.00012,24.97135]
[1776592730332,44.63,75048.77,0.56,-0.35469,0.00012,24.97135]
[1776592731931,44.63,75055.13,0.56,-0.35391,0.00012,24.95376]
[1776592731958,44.63,75055.13,0.56,-0.35391,0.00012,24.95376]
[1776592731988,44.63,75055.13,0.56,-0.35391,0.00012,24.95376]
[1776592732179,44.63,75055.13,0.56,-0.35391,0.00012,24.95376]
[1776592732233,44.63,75055.13,0.56,-0.35391,0.00012,24.95376]
[1776592732439,44.63,75057.49,0.56,-0.35362,0.00012,24.94722]
[1776592733393,44.63,75057.49,0.56,-0.35362,0.00012,24.94722]
[1776592733541,44.63,75056.71,0.56,-0.35371,0.00012,24.94947]
[1776592739402,44.63,75054.83,0.56,-0.35396,0.00012,24.9549]
[1776592740941,44.63,75052.22,0.56,-0.35428,0.00012,24.96212]
[1776592740947,44.63,75052.22,0.56,-0.35428,0.00012,24.96212]
[1776592741007,44.63,75052.22,0.56,-0.35428,0.00012,24.96212]
[1776592741211,44.63,75052.22,0.56,-0.35428,0.00012,24.96212]
[1776592741311,44.63,75052.22,0.56,-0.35428,0.00012,24.96212]
[1776592741519,44.63,75052.22,0.56,-0.35428,0.00012,24.96212]
[1776592741528,44.63,75049.45,0.56,-0.35462,0.00012,24.96988]
[1776592741978,44.63,75049.45,0.56,-0.35462,0.00012,24.96988]
[1776592742002,44.63,75049.45,0.56,-0.35462,0.00012,24.96988]
[1776592742036,44.63,75049.45,0.56,-0.35462,0.00012,24.96988]
[1776592742057,44.63,75049.45,0.56,-0.35462,0.00012,24.96988]
[1776592743876,44.63,75049.45,0.56,-0.35462,0.00012,24.96988]
[1776592743951,44.63,75046.35,0.56,-0.35501,0.00012,24.97858]
[1776592744731,44.63,75046.35,0.56,-0.35501,0.00012,24.97858]
[1776592744793,44.63,75046.35,0.56,-0.35501,0.00012,24.97858]
[1776592750113,44.64,75044.79,0.56,-0.35522,0.00012,24.9832]
[1776592755682,44.64,75043.63,0.56,-0.35537,0.00012,24.98665]
[1776592760977,44.65,75044.6,0.56,-0.35526,0.00012,24.98421]
[1776592764830,44.65,75046.52,0.56,-0.35503,0.00012,24.97899]
[1776592764876,44.65,75046.52,0.56,-0.35503,0.00012,24.97899]
[1776592765702,44.65,75047.5,0.56,-0.35491,0.00012,24.97647]
[1776592771260,44.65,75048.59,0.56,-0.35477,0.00012,24.97036]
[1776592776296,44.66,75044.68,0.56,-0.35527,0.00012,24.9814]
[1776592781418,44.66,75050.21,0.56,-0.35459,0.00012,24.96629]
[1776592787334,44.66,75050.81,0.56,-0.35453,0.00012,24.96492]
[1776592789793,44.67,75050.76,0.56,-0.35454,0.00012,24.96528]
[1776592789833,44.67,75050.76,0.56,-0.35454,0.00012,24.96528]
[1776592790717,44.67,75051.04,0.56,-0.35451,0.00012,24.96456]
[1776592790790,44.67,75051.04,0.56,-0.35451,0.00012,24.96456]
[1776592790817,44.67,75057.31,0.56,-0.35373,0.00012,24.94716]
[1776592796436,44.67,75060.78,0.56,-0.35332,0.00012,24.93786]
[1776592801297,44.68,75060.92,0.56,-0.35331,0.00012,24.93768]
[1776592801361,44.68,75060.92,0.56,-0.35331,0.00012,24.93768]
[1776592801679,44.68,75060.92,0.56,-0.35331,0.00012,24.93768]
[1776592801749,44.68,75060.92,0.56,-0.35331,0.00012,24.93768]
[1776592801861,44.68,75060.92,0.56,-0.35331,0.00012,24.93768]
[1776592801890,44.68,75052.7,0.56,-0.35433,0.00012,24.96066]
[1776592802585,44.68,75044.77,0.56,-0.35532,0.00012,24.98268]
[1776592803971,44.68,75041.09,0.56,-0.35578,0.00012,24.99287]
[1776592803979,44.68,75041.09,0.56,-0.35578,0.00012,24.99287]
[1776592804501,44.68,75041.09,0.56,-0.35578,0.00012,24.99292]
[1776592805009,44.68,75041.09,0.56,-0.35578,0.00012,24.99292]
[1776592805090,44.68,75041.09,0.56,-0.35578,0.00012,24.99292]
[1776592805142,44.68,75041.09,0.56,-0.35578,0.00012,24.99292]
[1776592805707,44.68,75041.06,0.56,-0.35579,0.00012,24.99306]
[1776592807181,44.68,75041.06,0.56,-0.35579,0.00012,24.9931]
[1776592807897,44.68,75040.97,0.56,-0.3558,0.00012,24.9934]
[1776592811168,44.68,75036.64,0.56,-0.35634,0.00012,25.0054]
[1776592811872,44.68,75037.18,0.56,-0.35628,0.00012,25.00396]
[1776592816917,44.69,75034.34,0.56,-0.35664,0.00012,25.01187]
[1776592821560,44.69,75034.87,0.56,-0.35658,0.00012,25.01057]
[1776592821990,44.69,75035.05,0.56,-0.35656,0.00012,25.0101]
[1776592822077,44.69,75035.05,0.56,-0.35656,0.00012,25.0101]
[1776592823633,44.69,75023.54,0.56,-0.35799,0.00012,25.04145]
[1776592829164,44.69,75025.23,0.56,-0.35778,0.00012,25.03689]
[1776592829676,44.69,75025.23,0.56,-0.35778,0.00012,25.03689]
[1776592832480,44.69,75024.07,0.56,-0.35791,0.00012,25.03671]
[1776592832483,44.69,75024.07,0.56,-0.35791,0.00012,25.03671]
[1776592832558,44.69,75024.07,0.56,-0.35791,0.00012,25.03671]
[1776592832575,44.69,75024.07,0.56,-0.35791,0.00012,25.03671]
[1776592832696,44.69,75022.58,0.56,-0.3581,0.00012,25.04074]
[1776592837732,44.69,75019.16,0.56,-0.35852,0.00012,25.04994]
[1776592842767,44.69,75013.86,0.56,-0.35918,0.00012,25.06414]
[1776592847802,44.69,75015.79,0.56,-0.35894,0.00012,25.05887]
[1776592848589,44.69,75015.79,0.56,-0.35894,0.00012,25.05887]
[1776592848661,44.69,75015.79,0.56,-0.35894,0.00012,25.05887]
[1776592857871,44.69,75010.25,0.56,-0.35962,0.00012,25.07365]
[1776592862024,44.69,75009.55,0.56,-0.35971,0.00012,25.07549]
[1776592862129,44.69,75009.55,0.56,-0.35971,0.00012,25.07549]
[1776592862178,44.69,75009.55,0.56,-0.35971,0.00012,25.07549]
[1776592862190,44.69,75009.55,0.56,-0.35971,0.00012,25.07549]
[1776592862253,44.69,75009.55,0.56,-0.35971,0.00012,25.07549]
[1776592862282,44.69,75009.55,0.56,-0.35971,0.00012,25.07549]
[1776592863921,44.69,75008.58,0.56,-0.35983,0.00012,25.07808]
[1776592863971,44.69,75008.58,0.56,-0.35983,0.00012,25.07808]
[1776592863923,44.69,74995.7,0.56,-0.36144,0.00013,25.11226]
[1776592864059,44.69,74995.7,0.56,-0.36144,0.00013,25.11226]
[1776592864921,44.69,74995.7,0.56,-0.36144,0.00013,25.11223]
[1776592869060,44.68,74994.22,0.56,-0.36162,0.00013,25.11602]
[1776592869169,44.68,74994.22,0.56,-0.36162,0.00013,25.11602]
[1776592870358,44.68,74994.22,0.56,-0.36162,0.00013,25.11599]
[1776592870485,44.68,74994.22,0.56,-0.36162,0.00013,25.11599]
[1776592871002,44.68,74994.22,0.56,-0.36162,0.00013,25.11599]
[1776592870962,44.68,74985.97,0.56,-0.36265,0.00013,25.13761]
[1776592871641,44.68,74985.97,0.56,-0.36265,0.00013,25.13761]
[1776592872250,44.68,74987.31,0.56,-0.36248,0.00013,25.13406]
[1776592872978,44.68,74987.89,0.56,-0.36241,0.00013,25.1325]
[1776592878013,44.68,74990.77,0.56,-0.36204,0.00013,25.12473]
[1776592880558,44.68,74991.57,0.56,-0.36193,0.00013,25.12259]
[1776592881004,44.68,74993.28,0.56,-0.36172,0.00013,25.11802]
[1776592884446,44.67,74991.36,0.56,-0.36195,0.00013,25.12297]
[1776592884461,44.67,74991.36,0.56,-0.36195,0.00013,25.12297]
[1776592889475,44.67,74990.57,0.56,-0.36205,0.00013,25.12488]
[1776592890559,44.67,74990.24,0.56,-0.36209,0.00013,25.12571]
[1776592890575,44.67,74990.24,0.56,-0.36209,0.00013,25.12571]
[1776592892586,44.67,74989.96,0.56,-0.36211,0.00013,25.12309]
[1776592892611,44.67,74989.96,0.56,-0.36211,0.00013,25.12309]
[1776592892643,44.67,74989.96,0.56,-0.36211,0.00013,25.12309]
[1776592892688,44.67,74989.55,0.56,-0.36215,0.00013,25.1241]
[1776592898148,44.67,74985.9,0.56,-0.3626,0.00013,25.13353]
[1776592898209,44.67,74985.9,0.56,-0.3626,0.00013,25.13353]
[1776592898711,44.67,74985.9,0.56,-0.3626,0.00013,25.13353]
[1776592898800,44.67,74979.21,0.56,-0.36344,0.00013,25.15089]
[1776592905011,44.66,74982.33,0.56,-0.36304,0.00013,25.14256]
[1776592905082,44.66,74982.33,0.56,-0.36304,0.00013,25.14251]
[1776592905422,44.66,74982.33,0.56,-0.36304,0.00013,25.14251]
[1776592905507,44.66,74982.33,0.56,-0.36304,0.00013,25.14251]
[1776592905928,44.66,74989.98,0.56,-0.36208,0.00013,25.12239]
[1776592906912,44.66,74989.98,0.56,-0.36208,0.00013,25.12239]
[1776592906961,44.66,74995.68,0.56,-0.36136,0.00013,25.10734]
[1776592912441,44.66,74996.63,0.56,-0.36124,0.00013,25.10475]
[1776592918301,44.66,74995.4,0.56,-0.36139,0.00013,25.10785]
[1776592921088,44.65,75001.69,0.56,-0.3606,0.00013,25.09114]
[1776592921446,44.65,75001.69,0.56,-0.3606,0.00013,25.09114]
[1776592921508,44.65,75001.69,0.56,-0.3606,0.00013,25.09114]
[1776592921610,44.65,75010.92,0.56,-0.35944,0.00012,25.06648]
[1776592922249,44.65,75010.92,0.56,-0.35944,0.00012,25.06648]
[1776592922649,44.65,75010.92,0.56,-0.35944,0.00012,25.06648]
[1776592922750,44.65,75010.92,0.56,-0.35944,0.00012,25.06648]
[1776592923066,44.65,75010.67,0.56,-0.35947,0.00012,25.06715]
[1776592923154,44.65,75010.67,0.56,-0.35947,0.00012,25.06715]
[1776592923943,44.65,75010.67,0.56,-0.35947,0.00012,25.06715]
[1776592924010,44.65,75010.67,0.56,-0.35947,0.00012,25.06715]
[1776592925171,44.65,75010.08,0.56,-0.35955,0.00012,25.06874]
[1776592925213,44.65,75010.08,0.56,-0.35955,0.00012,25.06874]
[1776592925220,44.65,75010.08,0.56,-0.35955,0.00012,25.06874]
[1776592925457,44.65,75011.27,0.56,-0.3594,0.00012,25.06555]
[1776592930804,44.66,75016.42,0.56,-0.35876,0.00012,25.05173]
[1776592937060,44.66,75023.8,0.56,-0.35784,0.00012,25.03186]
[1776592943092,44.66,75024.6,0.56,-0.35774,0.00012,25.02974]
[1776592949518,44.66,75026.39,0.56,-0.35752,0.00012,25.02491]
[1776592951190,44.66,75026.57,0.56,-0.3575,0.00012,25.02442]
[1776592951585,44.66,75026.57,0.56,-0.3575,0.00012,25.02442]
[1776592952154,44.66,75028.19,0.56,-0.35728,0.00012,25.01668]
[1776592952223,44.66,75028.19,0.56,-0.35728,0.00012,25.01668]
[1776592953627,44.66,75028.19,0.56,-0.35728,0.00012,25.01668]
[1776592959589,44.66,75030.28,0.56,-0.35702,0.00012,25.01104]
[1776592961092,44.66,75030.28,0.56,-0.35702,0.00012,25.01104]
[1776592961168,44.66,75030.55,0.56,-0.35699,0.00012,25.01032]
[1776592961791,44.66,75030.55,0.56,-0.35699,0.00012,25.01032]
[1776592967345,44.66,75035.63,0.56,-0.35636,0.00012,24.9965]
[1776592968504,44.66,75035.05,0.56,-0.35643,0.00012,24.99811]
[1776592968634,44.66,75035.05,0.56,-0.35643,0.00012,24.99811]
[1776592968837,44.66,75035.05,0.56,-0.35643,0.00012,24.99811]
[1776592968980,44.66,75035.05,0.56,-0.35643,0.00012,24.99811]
[1776592969111,44.66,75062.55,0.56,-0.35302,0.00012,24.92189]
[1776592969792,44.66,75062.55,0.56,-0.35302,0.00012,24.92189]
[1776592970085,44.66,75074.59,0.56,-0.35153,0.00012,24.88799]
[1776592970909,44.66,75074.59,0.56,-0.35153,0.00012,24.88799]
[1776592971068,44.66,75074.59,0.56,-0.35153,0.00012,24.88799]
[1776592971058,44.66,75079.8,0.56,-0.35088,0.00012,24.87307]
[1776592971275,44.66,75079.8,0.56,-0.35088,0.00012,24.87307]
[1776592971292,44.66,75079.8,0.56,-0.35088,0.00012,24.87307]
[1776592971445,44.66,75079.8,0.56,-0.35088,0.00012,24.87307]
[1776592971457,44.66,75079.8,0.56,-0.35088,0.00012,24.87307]
[1776592971987,44.66,75085.61,0.56,-0.35015,0.00012,24.85638]
[1776592972135,44.66,75085.61,0.56,-0.35015,0.00012,24.85638]
[1776592972162,44.66,75085.61,0.56,-0.35015,0.00012,24.85638]
[1776592972295,44.66,75085.61,0.56,-0.35015,0.00012,24.85638]
[1776592972693,44.66,75084.87,0.56,-0.35025,0.00012,24.85849]
[1776592974058,44.66,75076.71,0.56,-0.35125,0.00012,24.88165]
[1776592974260,44.66,75076.71,0.56,-0.35125,0.00012,24.88165]
[1776592974276,44.66,75076.71,0.56,-0.35125,0.00012,24.88165]
[1776592974282,44.66,75076.71,0.56,-0.35125,0.00012,24.88165]
[1776592974292,44.66,75076.71,0.56,-0.35125,0.00012,24.88165]
[1776592974400,44.66,75076.71,0.56,-0.35125,0.00012,24.88165]
[1776592974813,44.66,75090.46,0.56,-0.34955,0.00012,24.84237]
[1776592976232,44.66,75090.46,0.56,-0.34955,0.00012,24.84225]
[1776592976719,44.65,75094.58,0.56,-0.34903,0.00012,24.83031]
[1776592977153,44.65,75094.58,0.56,-0.34903,0.00012,24.83031]
[1776592977185,44.65,75094.58,0.56,-0.34903,0.00012,24.83031]
[1776592977792,44.65,75094.58,0.56,-0.34903,0.00012,24.83031]
[1776592977805,44.65,75094.58,0.56,-0.34903,0.00012,24.83031]
[1776592978372,44.65,75092.7,0.56,-0.34926,0.00012,24.83557]
[1776592978384,44.65,75092.7,0.56,-0.34926,0.00012,24.83557]
[1776592978732,44.65,75092.7,0.56,-0.34926,0.00012,24.83557]
[1776592979134,44.65,75092.7,0.56,-0.34926,0.00012,24.83557]
[1776592979646,44.65,75092.7,0.56,-0.34926,0.00012,24.83557]
[1776592979807,44.65,75091.58,0.56,-0.3494,0.00012,24.83872]
[1776592981940,44.65,75083.34,0.56,-0.35041,0.00012,24.86213]
[1776592987795,44.64,75087.94,0.56,-0.34982,0.00012,24.84844]
[1776592990302,44.64,75088.53,0.56,-0.34974,0.00012,24.84657]
[1776592991122,44.64,75092.98,0.56,-0.34918,0.00012,24.83369]
[1776592993451,44.64,75099.04,0.56,-0.34843,0.00012,24.81603]
[1776592993458,44.64,75099.04,0.56,-0.34843,0.00012,24.81603]
[1776592993532,44.64,75099.04,0.56,-0.34843,0.00012,24.81603]
[1776592993845,44.63,75099.04,0.56,-0.34843,0.00012,24.81596]
[1776592994148,44.63,75099.04,0.56,-0.34843,0.00012,24.81596]
[1776592994205,44.63,75099.04,0.56,-0.34843,0.00012,24.81596]
[1776592994363,44.63,75099.04,0.56,-0.34843,0.00012,24.81596]
[1776592994903,44.63,75117.66,0.56,-0.34613,0.00012,24.76155]
[1776592996320,44.63,75117.66,0.56,-0.34613,0.00012,24.76151]
[1776592996977,44.63,75117.66,0.56,-0.34613,0.00012,24.76151]
[1776592997056,44.63,75121.03,0.56,-0.34571,0.00012,24.75158]
[1776592997227,44.63,75121.03,0.56,-0.34571,0.00012,24.75158]
[1776592997381,44.63,75121.03,0.56,-0.34571,0.00012,24.75158]
[1776592997526,44.63,75121.03,0.56,-0.34571,0.00012,24.75158]
[1776592997783,44.63,75121.03,0.56,-0.34571,0.00012,24.75158]
[1776592997860,44.63,75121.03,0.56,-0.34571,0.00012,24.75158]
[1776592997869,44.63,75126.87,0.56,-0.34499,0.00012,24.73431]
[1776592998668,44.63,75126.87,0.56,-0.34499,0.00012,24.73431]
[1776592999102,44.63,75126.87,0.56,-0.34499,0.00012,24.73431]
[1776592999166,44.63,75126.87,0.56,-0.34499,0.00012,24.73431]
[1776592999896,44.63,75126.87,0.56,-0.34499,0.00012,24.73431]
[1776593000016,44.63,75126.87,0.56,-0.34499,0.00012,24.73431]
[1776593000074,44.63,75126.87,0.56,-0.34499,0.00012,24.73431]
[1776593000150,44.63,75122.5,0.56,-0.34553,0.00012,24.74725]
[1776593000567,44.63,75122.5,0.56,-0.34553,0.00012,24.74725]
[1776593000990,44.63,75122.8,0.56,-0.3455,0.00012,24.74638]
[1776593004128,44.63,75119.49,0.56,-0.3459,0.00012,24.75616]
[1776593004173,44.63,75118.06,0.56,-0.34608,0.00012,24.76037]
[1776593004593,44.63,75118.06,0.56,-0.34608,0.00012,24.76037]
[1776593004914,44.63,75118.68,0.56,-0.346,0.00012,24.75854]
[1776593005536,44.63,75118.68,0.56,-0.346,0.00012,24.75854]
[1776593005618,44.63,75118.68,0.56,-0.346,0.00012,24.75854]
[1776593005924,44.63,75120.75,0.56,-0.34575,0.00012,24.75244]
[1776593006186,44.63,75120.75,0.56,-0.34575,0.00012,24.75244]
[1776593006256,44.63,75120.75,0.56,-0.34575,0.00012,24.75244]
[1776593006564,44.63,75120.75,0.56,-0.34575,0.00012,24.75244]
[1776593006690,44.63,75120.75,0.56,-0.34575,0.00012,24.75244]
[1776593010672,44.63,75116.7,0.56,-0.34625,0.00012,24.76438]
[1776593010958,44.63,75115.37,0.56,-0.34641,0.00012,24.76829]
[1776593011429,44.63,75115.37,0.56,-0.34641,0.00012,24.76829]
[1776593011964,44.63,75114.68,0.56,-0.34648,0.00012,24.76695]
[1776593013133,44.63,75114.68,0.56,-0.34648,0.00012,24.76695]
[1776593012971,44.63,75106.69,0.56,-0.34747,0.00012,24.79032]
[1776593013200,44.63,75106.69,0.56,-0.34747,0.00012,24.79032]
[1776593013981,44.63,75103.32,0.56,-0.34788,0.00012,24.80011]
[1776593014339,44.63,75103.32,0.56,-0.34788,0.00012,24.80011]
[1776593014348,44.63,75103.32,0.56,-0.34788,0.00012,24.80011]
[1776593015017,44.63,75100.33,0.56,-0.34825,0.00012,24.80876]
[1776593020148,44.63,75101.36,0.56,-0.34812,0.00012,24.80563]
[1776593024916,44.63,75109.94,0.56,-0.34705,0.00012,24.78052]
[1776593026925,44.63,75114.45,0.56,-0.3465,0.00012,24.76728]
[1776593027074,44.63,75115.27,0.56,-0.3464,0.00012,24.76487]
[1776593029881,44.63,75114.47,0.56,-0.34649,0.00012,24.76721]
[1776593029936,44.63,75114.47,0.56,-0.34649,0.00012,24.76721]
[1776593030745,44.63,75114.04,0.56,-0.34655,0.00012,24.76846]
[1776593030996,44.63,75114.04,0.56,-0.34655,0.00012,24.76846]
[1776593031108,44.63,75107.57,0.56,-0.34734,0.00012,24.78739]
[1776593036136,44.63,75106.68,0.56,-0.34745,0.00012,24.78986]
[1776593041172,44.63,75107.04,0.56,-0.3474,0.00012,24.78869]
[1776593046244,44.62,75107.87,0.56,-0.34729,0.00012,24.78618]
[1776593053255,44.62,75106.63,0.56,-0.34744,0.00012,24.78966]
[1776593058291,44.62,75104.98,0.56,-0.34764,0.00012,24.79438]
[1776593061137,44.62,75104.78,0.56,-0.34767,0.00012,24.79494]
[1776593061150,44.62,75104.94,0.56,-0.34764,0.00012,24.79443]
[1776593061755,44.62,75104.94,0.56,-0.34764,0.00012,24.79443]
[1776593061833,44.62,75104.94,0.56,-0.34764,0.00012,24.79443]
[1776593061845,44.62,75094.23,0.56,-0.34897,0.00012,24.82549]
[1776593063606,44.62,75091.56,0.56,-0.34929,0.00012,24.83312]
[1776593063625,44.62,75090.98,0.56,-0.34937,0.00012,24.83479]
[1776593069464,44.62,75089.41,0.56,-0.34955,0.00012,24.83904]
[1776593075410,44.61,75084.68,0.56,-0.3501,0.00012,24.84879]
[1776593080445,44.61,75087.14,0.56,-0.34978,0.00012,24.84136]
[1776593085480,44.6,75086.1,0.56,-0.3499,0.00012,24.84399]
[1776593090516,44.6,75082.96,0.56,-0.35027,0.00012,24.85264]
[1776593095551,44.59,75081.02,0.56,-0.3505,0.00012,24.85784]
[1776593100848,44.59,75080.03,0.56,-0.35062,0.00012,24.8606]
[1776593100881,44.59,75080.03,0.56,-0.35062,0.00012,24.8606]
[1776593102243,44.58,75076.92,0.56,-0.35099,0.00012,24.86913]
[1776593102245,44.58,75056.37,0.56,-0.35354,0.00012,24.92713]
[1776593103231,44.58,75056.37,0.56,-0.35354,0.00012,24.92713]
[1776593103157,44.58,75056.72,0.56,-0.35349,0.00012,24.92604]
[1776593106339,44.58,75055.41,0.56,-0.35365,0.00012,24.92948]
[1776593106991,44.58,75055.21,0.56,-0.35366,0.00012,24.92982]
[1776593112439,44.57,75055.63,0.56,-0.35359,0.00012,24.92819]
[1776593113550,44.57,75056.77,0.56,-0.35345,0.00012,24.92488]
[1776593113576,44.57,75057.01,0.56,-0.35341,0.00012,24.9241]
[1776593118711,44.56,75061.31,0.56,-0.35286,0.00012,24.91149]
[1776593124208,44.55,75057.92,0.56,-0.35326,0.00012,24.92063]
[1776593124667,44.55,75058.01,0.56,-0.35324,0.00012,24.92018]
[1776593130796,44.54,75058.09,0.56,-0.35321,0.00012,24.91935]
[1776593132837,44.54,75057.65,0.56,-0.35324,0.00012,24.91713]
[1776593132844,44.54,75057.65,0.56,-0.35324,0.00012,24.91713]
[1776593132865,44.54,75058.6,0.56,-0.35312,0.00012,24.91436]
[1776593138393,44.54,75058.86,0.56,-0.35308,0.00012,24.91333]
[1776593142532,44.53,75059.73,0.56,-0.35295,0.00012,24.9104]
[1776593142887,44.53,75059.86,0.56,-0.35293,0.00012,24.90985]
[1776593147923,44.52,75060.62,0.56,-0.35281,0.00012,24.90725]
[1776593153764,44.51,75060.75,0.56,-0.35278,0.00012,24.90652]
[1776593158999,44.5,75061.19,0.56,-0.3527,0.00012,24.90457]
[1776593165290,44.5,75061.57,0.56,-0.35264,0.00012,24.90315]
[1776593169713,44.49,75061.72,0.56,-0.3526,0.00012,24.90221]
[1776593171463,44.49,75064.71,0.56,-0.35222,0.00012,24.89358]
[1776593171488,44.49,75064.71,0.56,-0.35222,0.00012,24.89358]
[1776593173494,44.49,75065.15,0.56,-0.35216,0.00012,24.89217]
[1776593173549,44.49,75065.15,0.56,-0.35216,0.00012,24.89217]
[1776593173572,44.49,75065.15,0.56,-0.35216,0.00012,24.89217]
[1776593175520,44.49,75068.43,0.56,-0.35175,0.00012,24.88271]
[1776593175545,44.49,75068.43,0.56,-0.35175,0.00012,24.88271]
[1776593177540,44.48,75068.37,0.56,-0.35175,0.00012,24.8828]
[1776593177578,44.48,75068.37,0.56,-0.35175,0.00012,24.8828]
[1776593177586,44.48,75068.37,0.56,-0.35175,0.00012,24.8828]
[1776593179367,44.48,75067.19,0.56,-0.35189,0.00012,24.88594]
[1776593179572,44.48,75067.19,0.56,-0.35189,0.00012,24.88594]
[1776593180148,44.48,75067.19,0.56,-0.35189,0.00012,24.88588]
[1776593181303,44.48,75067.19,0.56,-0.35189,0.00012,24.88588]
[1776593181376,44.48,75066.56,0.56,-0.35196,0.00012,24.8876]
[1776593181613,44.48,75066.56,0.56,-0.35196,0.00012,24.8876]
[1776593182161,44.48,75066.56,0.56,-0.35196,0.00012,24.88753]
[1776593187197,44.47,75061.06,0.56,-0.35263,0.00012,24.90274]
[1776593189037,44.47,75061.22,0.56,-0.35261,0.00012,24.90221]
[1776593189211,44.47,75061.22,0.56,-0.3526,0.00012,24.90213]
[1776593194251,44.47,75061.17,0.56,-0.35258,0.00012,24.89854]
[1776593199281,44.46,75060.53,0.56,-0.35265,0.00012,24.89996]
[1776593200398,44.46,75060.53,0.56,-0.35265,0.00012,24.89996]
[1776593200508,44.46,75060.53,0.56,-0.35265,0.00012,24.89996]
[1776593202043,44.46,75060.54,0.56,-0.35264,0.00012,24.89977]
[1776593202303,44.46,75049.12,0.56,-0.35406,0.00012,24.93184]
[1776593203219,44.46,75049.12,0.56,-0.35406,0.00012,24.93184]
[1776593203231,44.46,75049.12,0.56,-0.35406,0.00012,24.93184]
[1776593203318,44.46,75049.32,0.56,-0.35403,0.00012,24.93126]
[1776593204853,44.46,75049.32,0.56,-0.35403,0.00012,24.93123]
[1776593205801,44.46,75051.99,0.56,-0.3537,0.00012,24.92371]
[1776593205996,44.46,75051.99,0.56,-0.3537,0.00012,24.92371]
[1776593206331,44.45,75058.63,0.56,-0.35287,0.00012,24.90492]
[1776593207230,44.45,75058.63,0.56,-0.35287,0.00012,24.90492]
[1776593209004,44.45,75059.65,0.56,-0.35273,0.00012,24.90186]
[1776593209100,44.45,75059.7,0.56,-0.35272,0.00012,24.90164]
[1776593214385,44.45,75055.15,0.56,-0.35327,0.00012,24.91407]
[1776593220428,44.44,75053.46,0.56,-0.35346,0.00012,24.91832]
[1776593222789,44.44,75052.47,0.56,-0.35358,0.00012,24.92093]
[1776593222793,44.44,75052.47,0.56,-0.35358,0.00012,24.92093]
[1776593222889,44.44,75045.7,0.56,-0.35443,0.00012,24.93991]
[1776593223483,44.44,75045.7,0.56,-0.35443,0.00012,24.93991]
[1776593224203,44.44,75045.7,0.56,-0.35443,0.00012,24.93991]
[1776593224212,44.44,75045.7,0.56,-0.35443,0.00012,24.93991]
[1776593224251,44.43,75042.17,0.56,-0.35486,0.00012,24.94964]
[1776593225069,44.43,75042.17,0.56,-0.35486,0.00012,24.94964]
[1776593225317,44.43,75041.04,0.56,-0.355,0.00013,24.95275]
[1776593226423,44.43,75041.1,0.56,-0.35499,0.00013,24.95254]
[1776593226438,44.43,75041.1,0.56,-0.35499,0.00013,24.95254]
[1776593226530,44.43,75041.1,0.56,-0.35499,0.00013,24.95254]
[1776593227118,44.43,75040.77,0.56,-0.35503,0.00013,24.95342]
[1776593227745,44.43,75040.77,0.56,-0.35503,0.00013,24.95342]
[1776593228377,44.43,75040.77,0.56,-0.35503,0.00013,24.95342]
[1776593228438,44.43,75040.77,0.56,-0.35503,0.00013,24.95342]
[1776593228475,44.43,75040.77,0.56,-0.35503,0.00013,24.95342]
[1776593228484,44.43,75040.77,0.56,-0.35503,0.00013,24.95338]
[1776593230836,44.43,75039.82,0.56,-0.35515,0.00013,24.95594]
[1776593231339,44.43,75039.71,0.56,-0.35516,0.00013,24.95621]
[1776593235596,44.43,75036.21,0.56,-0.35559,0.00013,24.96574]
[1776593235821,44.43,75036.21,0.56,-0.35559,0.00013,24.96574]
[1776593235903,44.43,75036.18,0.56,-0.35559,0.00013,24.96583]
[1776593241576,44.42,75034.51,0.56,-0.35579,0.00013,24.97014]
[1776593245771,44.42,75034.8,0.56,-0.35575,0.00013,24.96918]
[1776593246090,44.42,75035.77,0.56,-0.35562,0.00013,24.96639]
[1776593246805,44.42,75035.77,0.56,-0.35562,0.00013,24.96639]
[1776593246876,44.42,75042.27,0.56,-0.35481,0.00013,24.94832]
[1776593251973,44.41,75042.28,0.56,-0.35479,0.00013,24.94785]
[1776593252951,44.41,75042.22,0.56,-0.35477,0.00013,24.94446]
[1776593252980,44.41,75042.13,0.56,-0.35479,0.00013,24.94471]
[1776593254986,44.41,75042.13,0.56,-0.35478,0.00013,24.94461]
[1776593255030,44.41,75042.07,0.56,-0.35478,0.00013,24.94467]
[1776593256354,44.41,75042.07,0.56,-0.35478,0.00013,24.94467]
[1776593256456,44.4,75040.75,0.56,-0.35494,0.00013,24.94816]
[1776593259060,44.4,75034.36,0.56,-0.35574,0.00013,24.96582]
[1776593259126,44.4,75035.2,0.56,-0.35563,0.00013,24.96348]
[1776593264739,44.4,75037.5,0.56,-0.35534,0.00013,24.95706]
[1776593269948,44.4,75037.17,0.56,-0.35538,0.00013,24.95794]
[1776593273095,44.4,75033.79,0.56,-0.35581,0.00013,24.9673]
[1776593273268,44.4,75033.79,0.56,-0.35581,0.00013,24.9673]
[1776593273351,44.4,75033.17,0.56,-0.35588,0.00013,24.96898]
[1776593273987,44.4,75033.17,0.56,-0.35588,0.00013,24.96898]
[1776593274086,44.4,75033.17,0.56,-0.35588,0.00013,24.96898]
[1776593274110,44.4,75033.17,0.56,-0.35588,0.00013,24.96898]
[1776593274147,44.4,75027.32,0.56,-0.35661,0.00013,24.98512]
[1776593275813,44.4,75026.17,0.56,-0.35676,0.00013,24.98835]
[1776593275873,44.4,75026.17,0.56,-0.35676,0.00013,24.98835]
[1776593276299,44.4,75025.79,0.56,-0.35681,0.00013,24.98947]
[1776593276558,44.4,75025.79,0.56,-0.35681,0.00013,24.98947]
[1776593277033,44.4,75025.79,0.56,-0.35681,0.00013,24.98947]
[1776593277046,44.4,75025.79,0.56,-0.35681,0.00013,24.98947]
[1776593277056,44.4,75025.79,0.56,-0.35681,0.00013,24.98947]
[1776593277134,44.4,75025.71,0.56,-0.35682,0.00013,24.98975]
[1776593279130,44.4,75025.71,0.56,-0.35682,0.00013,24.98975]
[1776593279363,44.4,75025.71,0.56,-0.35682,0.00013,24.98975]
[1776593279376,44.41,75020.44,0.56,-0.35749,0.00013,25.00433]
[1776593285229,44.41,75018.32,0.56,-0.35776,0.00013,25.01028]
[1776593291929,44.41,75015.46,0.56,-0.35814,0.00013,25.01853]
[1776593293928,44.41,75015.46,0.56,-0.35814,0.00013,25.01853]
[1776593293957,44.41,75015.46,0.56,-0.35814,0.00013,25.01853]
[1776593295648,44.42,75014.86,0.56,-0.35822,0.00013,25.02027]
[1776593295650,44.42,75014.86,0.56,-0.35822,0.00013,25.02027]
[1776593295685,44.42,75014.86,0.56,-0.35822,0.00013,25.02027]
[1776593296439,44.42,75013.72,0.56,-0.35837,0.00013,25.02352]
[1776593298952,44.42,75013.16,0.56,-0.35844,0.00013,25.02515]
[1776593299023,44.42,75013.16,0.56,-0.35844,0.00013,25.02515]
[1776593299706,44.42,75013.16,0.56,-0.35844,0.00013,25.02515]
[1776593299730,44.42,75013.16,0.56,-0.35844,0.00013,25.02515]
[1776593300405,44.42,75014.09,0.56,-0.35833,0.00013,25.02272]
[1776593305006,44.42,75022.73,0.56,-0.35726,0.00013,24.99934]
[1776593305830,44.42,75022.73,0.56,-0.35726,0.00013,24.99934]
[1776593305925,44.43,75022.73,0.56,-0.35726,0.00013,24.99939]
[1776593307737,44.43,75022.73,0.56,-0.35726,0.00013,24.99945]
[1776593307792,44.43,75022.73,0.56,-0.35726,0.00013,24.99945]
[1776593307862,44.43,75022.73,0.56,-0.35726,0.00013,24.99945]
[1776593308048,44.43,75021.07,0.56,-0.35747,0.00013,25.00404]
[1776593311890,44.43,75022.84,0.56,-0.35724,0.00013,24.99603]
[1776593311907,44.43,75022.84,0.56,-0.35724,0.00013,24.99603]
[1776593311985,44.43,75022.84,0.56,-0.35724,0.00013,24.99603]
[1776593312110,44.43,75022.84,0.56,-0.35724,0.00013,24.99603]
[1776593312313,44.43,75022.84,0.56,-0.35724,0.00013,24.99603]
[1776593312414,44.43,75016.17,0.56,-0.35808,0.00013,25.01429]
[1776593312557,44.43,75016.17,0.56,-0.35808,0.00013,25.01429]
[1776593314345,44.43,75016.17,0.56,-0.35808,0.00013,25.01429]
[1776593314412,44.43,75016.17,0.56,-0.35808,0.00013,25.01429]
[1776593314733,44.43,75013.7,0.56,-0.35839,0.00013,25.02107]
[1776593317759,44.43,75009.66,0.56,-0.3589,0.00013,25.03213]
[1776593317813,44.43,75009.66,0.56,-0.3589,0.00013,25.03213]
[1776593318026,44.43,75009.66,0.56,-0.3589,0.00013,25.03213]
[1776593318377,44.43,75006.89,0.56,-0.35925,0.00013,25.03965]
[1776593324160,44.44,75011.46,0.56,-0.35869,0.00013,25.0275]
[1776593324794,44.44,75011.46,0.56,-0.35869,0.00013,25.0275]
[1776593324800,44.44,75011.46,0.56,-0.35869,0.00013,25.0275]
[1776593324893,44.44,75011.46,0.56,-0.35869,0.00013,25.0275]
[1776593326153,44.44,75013.7,0.56,-0.35841,0.00013,25.02147]
[1776593326391,44.44,75013.7,0.56,-0.35841,0.00013,25.02147]
[1776593326430,44.44,75021.14,0.56,-0.35747,0.00013,25.00122]
[1776593328204,44.44,75021.14,0.56,-0.35748,0.00013,25.00125]
[1776593328301,44.44,75023.04,0.56,-0.35724,0.00013,24.99609]
[1776593329677,44.44,75023.04,0.56,-0.35724,0.00013,24.99612]
[1776593329718,44.44,75023.04,0.56,-0.35724,0.00013,24.99612]
[1776593332003,44.44,75023.4,0.56,-0.3572,0.00013,24.99522]
[1776593332400,44.44,75025.76,0.56,-0.35691,0.00013,24.98879]
[1776593337042,44.44,75025.88,0.56,-0.3569,0.00013,24.98864]
[1776593337250,44.44,75025.88,0.56,-0.3569,0.00013,24.98868]
[1776593339738,44.45,75025.86,0.56,-0.35691,0.00013,24.98882]
[1776593339791,44.45,75025.86,0.56,-0.35691,0.00013,24.98882]
[1776593340272,44.45,75025.86,0.56,-0.35691,0.00013,24.98887]
[1776593341127,44.45,75025.86,0.56,-0.35691,0.00013,24.98887]
[1776593341279,44.45,75024.37,0.56,-0.3571,0.00013,24.99299]
[1776593346357,44.45,75023.18,0.56,-0.35725,0.00013,24.99643]
[1776593351383,44.45,75024.06,0.56,-0.35715,0.00013,24.99416]
[1776593352184,44.45,75019.63,0.56,-0.3577,0.00013,25.0063]
[1776593352263,44.45,75019.63,0.56,-0.3577,0.00013,25.00633]
[1776593357329,44.45,75020.03,0.56,-0.35766,0.00013,25.00533]
[1776593364838,44.45,75020.22,0.56,-0.35764,0.00013,25.00483]
[1776593370585,44.46,75021.52,0.56,-0.35748,0.00013,25.0015]
[1776593371288,44.46,75021.52,0.56,-0.35748,0.00013,25.0015]
[1776593371338,44.46,75021.08,0.56,-0.35752,0.00013,24.9994]
[1776593372401,44.46,75021.08,0.56,-0.35752,0.00013,24.9994]
[1776593372415,44.46,75021.08,0.56,-0.35752,0.00013,24.9994]
[1776593372450,44.46,75021.08,0.56,-0.35752,0.00013,24.99941]
[1776593373432,44.46,75021.08,0.56,-0.35752,0.00013,24.99941]
[1776593374978,44.46,75021.55,0.56,-0.35747,0.00013,24.99815]
[1776593375517,44.46,75021.2,0.56,-0.35751,0.00013,24.99911]
[1776593381657,44.46,75021.87,0.56,-0.35743,0.00013,24.9973]
[1776593385380,44.46,75023.58,0.56,-0.35721,0.00013,24.99266]
[1776593385452,44.46,75023.58,0.56,-0.35721,0.00013,24.99266]
[1776593386694,44.46,75025.34,0.56,-0.35699,0.00013,24.98785]
[1776593386785,44.46,75025.34,0.56,-0.35699,0.00013,24.98785]
[1776593388116,44.46,75026.52,0.56,-0.35685,0.00013,24.98462]
[1776593388236,44.46,75026.52,0.56,-0.35685,0.00013,24.98462]
[1776593388532,44.46,75026.52,0.56,-0.35685,0.00013,24.98462]
[1776593388386,44.46,75033.38,0.56,-0.35599,0.00013,24.96576]
[1776593390533,44.46,75041.8,0.56,-0.35494,0.00012,24.94247]
[1776593391687,44.46,75041.77,0.56,-0.35494,0.00012,24.9426]
[1776593393218,44.46,75041.77,0.56,-0.35494,0.00012,24.9426]
[1776593395342,44.46,75043.26,0.56,-0.35476,0.00012,24.93853]
[1776593395527,44.46,75045.64,0.56,-0.35447,0.00012,24.93198]
[1776593400560,44.46,75045.57,0.56,-0.35447,0.00012,24.93214]
[1776593400653,44.46,75045.29,0.56,-0.35451,0.00012,24.93289]
[1776593400667,44.46,75045.29,0.56,-0.35451,0.00012,24.93289]
[1776593400769,44.46,75045.19,0.56,-0.35452,0.00012,24.93317]
[1776593403487,44.46,75045.19,0.56,-0.35452,0.00012,24.93314]
[1776593411152,44.46,75043.19,0.56,-0.35476,0.00012,24.93855]
[1776593411384,44.46,75043.19,0.56,-0.35476,0.00012,24.93855]
[1776593411453,44.46,75043.19,0.56,-0.35476,0.00012,24.93855]
[1776593411555,44.46,75035.98,0.56,-0.35567,0.00013,24.95871]
[1776593411636,44.46,75035.98,0.56,-0.35567,0.00013,24.95871]
[1776593411721,44.46,75035.98,0.56,-0.35567,0.00013,24.95871]
[1776593411801,44.46,75034.44,0.56,-0.35586,0.00013,24.96297]
[1776593414400,44.46,75032.38,0.56,-0.35612,0.00013,24.96874]
[1776593414513,44.46,75032.38,0.56,-0.35612,0.00013,24.96874]
[1776593414495,44.46,75032.57,0.56,-0.3561,0.00013,24.96825]
[1776593419826,44.47,75031.1,0.56,-0.35629,0.00013,24.97255]
[1776593424870,44.47,75032.26,0.56,-0.35615,0.00013,24.96948]
[1776593425302,44.47,75032.26,0.56,-0.35615,0.00013,24.96948]
[1776593425325,44.47,75032.26,0.56,-0.35615,0.00013,24.96948]
[1776593425484,44.47,75035.23,0.56,-0.35578,0.00013,24.96131]
[1776593427472,44.47,75044.45,0.56,-0.35463,0.00012,24.93577]
[1776593427645,44.47,75044.45,0.56,-0.35463,0.00012,24.93577]
[1776593431206,44.47,75044.19,0.56,-0.35467,0.00012,24.93663]
[1776593434062,44.47,75041.2,0.56,-0.35503,0.00012,24.94169]
[1776593434133,44.47,75040.82,0.56,-0.35508,0.00012,24.94278]
[1776593440736,44.48,75042.54,0.56,-0.35488,0.00012,24.93818]
[1776593445847,44.48,75042.24,0.56,-0.35492,0.00012,24.93913]
[1776593448098,44.48,75040.93,0.56,-0.35508,0.00012,24.94279]
[1776593448217,44.48,75040.93,0.56,-0.35508,0.00012,24.94279]
[1776593449498,44.48,75041.03,0.56,-0.35507,0.00012,24.94252]
[1776593450224,44.48,75041.21,0.56,-0.35505,0.00012,24.94203]
[1776593450257,44.48,75041.21,0.56,-0.35505,0.00012,24.94203]
[1776593450265,44.48,75041.21,0.56,-0.35505,0.00012,24.94203]
[1776593450273,44.48,75041.21,0.56,-0.35505,0.00012,24.94203]
[1776593450279,44.48,75041.21,0.56,-0.35505,0.00012,24.94203]
[1776593453366,44.48,75040.4,0.56,-0.35515,0.00012,24.9443]
[1776593454329,44.48,75040.07,0.56,-0.35519,0.00012,24.94522]
[1776593456363,44.48,75040.07,0.56,-0.35519,0.00012,24.94522]
[1776593456404,44.48,75039.85,0.56,-0.35522,0.00012,24.94584]
[1776593462609,44.48,75039.6,0.56,-0.35525,0.00012,24.9465]
[1776593464827,44.48,75039.33,0.56,-0.35528,0.00012,24.94705]
[1776593465405,44.48,75039.33,0.56,-0.35528,0.00012,24.94705]
[1776593465423,44.48,75039.33,0.56,-0.35528,0.00012,24.94705]
[1776593465671,44.47,75039.32,0.56,-0.35527,0.00012,24.94687]
[1776593467063,44.47,75039.32,0.56,-0.35527,0.00012,24.94687]
[1776593467156,44.47,75039.41,0.56,-0.35525,0.00012,24.94655]
[1776593468912,44.47,75039.49,0.56,-0.35524,0.00012,24.94626]
[1776593469070,44.47,75039.49,0.56,-0.35524,0.00012,24.94626]
[1776593469172,44.47,75039.22,0.56,-0.35527,0.00013,24.94695]
[1776593469748,44.47,75039.22,0.56,-0.35527,0.00013,24.94695]
[1776593470359,44.47,75039.22,0.56,-0.35527,0.00013,24.94695]
[1776593470422,44.47,75039.22,0.56,-0.35527,0.00013,24.94684]
[1776593472676,44.47,75039.22,0.56,-0.35527,0.00013,24.94679]
[1776593472688,44.47,75039.22,0.56,-0.35527,0.00013,24.94679]
[1776593473279,44.47,75039.22,0.56,-0.35527,0.00013,24.94679]
[1776593482304,44.46,75039.02,0.56,-0.35528,0.00013,24.94702]
[1776593488305,44.45,75038.37,0.56,-0.35533,0.00013,24.94819]
[1776593494440,44.45,75038.62,0.56,-0.35527,0.00013,24.94373]
[1776593498354,44.44,75038.35,0.56,-0.35529,0.00013,24.94405]
[1776593498372,44.44,75038.35,0.56,-0.35529,0.00013,24.94405]
[1776593498559,44.44,75038.35,0.56,-0.35529,0.00013,24.94405]
[1776593498571,44.44,75038.35,0.56,-0.35529,0.00013,24.94405]
[1776593498627,44.44,75038.35,0.56,-0.35529,0.00013,24.94405]
[1776593498591,44.44,75039.26,0.56,-0.35516,0.00013,24.94129]
[1776593500389,44.43,75054.75,0.56,-0.35322,0.00012,24.89767]
[1776593500692,44.43,75054.75,0.56,-0.35322,0.00012,24.89767]
[1776593501018,44.43,75054.75,0.56,-0.35322,0.00012,24.89767]
[1776593501586,44.43,75055.57,0.56,-0.35311,0.00012,24.89526]
[1776593501702,44.43,75055.57,0.56,-0.35311,0.00012,24.89526]
[1776593502350,44.43,75055.57,0.56,-0.35311,0.00012,24.89526]
[1776593502427,44.43,75055.57,0.56,-0.35311,0.00012,24.89526]
[1776593502444,44.43,75055.57,0.56,-0.35311,0.00012,24.89526]
[1776593502529,44.43,75051.87,0.56,-0.35357,0.00012,24.90558]
[1776593503379,44.43,75051.87,0.56,-0.35357,0.00012,24.90558]
[1776593503411,44.43,75051.87,0.56,-0.35357,0.00012,24.90558]
[1776593503846,44.43,75051.16,0.56,-0.35365,0.00012,24.90749]
[1776593503856,44.43,75051.16,0.56,-0.35365,0.00012,24.90749]
[1776593504416,44.43,75051.16,0.56,-0.35365,0.00012,24.90738]
[1776593509453,44.42,75048.66,0.56,-0.35394,0.00012,24.91388]
[1776593517509,44.41,75046.3,0.56,-0.3542,0.00013,24.91963]
[1776593522545,44.4,75045.08,0.56,-0.35433,0.00013,24.9225]
[1776593526656,44.4,75053.12,0.56,-0.35331,0.00012,24.89951]
[1776593526782,44.4,75053.12,0.56,-0.35331,0.00012,24.89951]
[1776593527279,44.4,75053.12,0.56,-0.35331,0.00012,24.89951]
[1776593527384,44.4,75053.12,0.56,-0.35331,0.00012,24.89951]
[1776593527578,44.39,75053.12,0.56,-0.35331,0.00012,24.89942]
[1776593529592,44.39,75061.18,0.56,-0.3523,0.00012,24.87645]
[1776593529820,44.39,75061.18,0.56,-0.3523,0.00012,24.87645]
[1776593529883,44.39,75061.18,0.56,-0.3523,0.00012,24.87645]
[1776593531605,44.39,75074.76,0.56,-0.3506,0.00012,24.83752]
[1776593532614,44.39,75068.68,0.56,-0.35135,0.00012,24.8549]
[1776593532746,44.39,75068.68,0.56,-0.35135,0.00012,24.8549]
[1776593533931,44.39,75069.49,0.56,-0.35125,0.00012,24.85253]
[1776593533987,44.39,75069.49,0.56,-0.35125,0.00012,24.85253]
[1776593534628,44.39,75070.22,0.56,-0.35116,0.00012,24.85039]
[1776593535005,44.39,75070.22,0.56,-0.35116,0.00012,24.85039]
[1776593537025,44.39,75072.88,0.56,-0.35082,0.00012,24.84267]
[1776593537652,44.39,75072.88,0.56,-0.35082,0.00012,24.84267]
[1776593537648,44.39,75077.22,0.56,-0.35028,0.00012,24.83015]
[1776593538809,44.39,75078.77,0.56,-0.35008,0.00012,24.82565]
[1776593544105,44.38,75080.69,0.56,-0.34984,0.00012,24.81993]
[1776593544932,44.38,75081.46,0.56,-0.34974,0.00012,24.81767]
[1776593544966,44.38,75081.46,0.56,-0.34974,0.00012,24.81767]
[1776593545025,44.38,75081.46,0.56,-0.34974,0.00012,24.81767]
[1776593547042,44.38,75081.72,0.56,-0.34971,0.00012,24.81685]
[1776593547114,44.38,75081.72,0.56,-0.34971,0.00012,24.81685]
[1776593547229,44.38,75081.72,0.56,-0.34971,0.00012,24.81685]
[1776593547316,44.38,75081.72,0.56,-0.34971,0.00012,24.81685]
[1776593547718,44.38,75082.01,0.56,-0.34967,0.00012,24.81598]
[1776593549156,44.38,75079.16,0.56,-0.35002,0.00012,24.82417]
[1776593549707,44.38,75079.16,0.56,-0.35002,0.00012,24.82417]
[1776593549709,44.38,75078.69,0.56,-0.35008,0.00012,24.82549]
[1776593554211,44.38,75079.38,0.56,-0.34997,0.00012,24.82002]
[1776593555983,44.38,75078.81,0.56,-0.35004,0.00012,24.82159]
[1776593557122,44.38,75079.33,0.56,-0.34997,0.00012,24.82001]
[1776593562298,44.37,75079.74,0.56,-0.34991,0.00012,24.81863]
[1776593565002,44.37,75079.74,0.56,-0.34991,0.00012,24.81855]
[1776593565070,44.37,75080.86,0.56,-0.34977,0.00012,24.81527]
[1776593570133,44.37,75083.66,0.56,-0.34941,0.00012,24.80698]
[1776593571023,44.37,75083.66,0.56,-0.34941,0.00012,24.80698]
[1776593571105,44.37,75083.66,0.56,-0.34941,0.00012,24.80698]
[1776593571499,44.37,75083.66,0.56,-0.34941,0.00012,24.80698]
[1776593571507,44.37,75083.66,0.56,-0.34941,0.00012,24.80698]
[1776593571580,44.37,75084.04,0.56,-0.34937,0.00012,24.80582]
[1776593575057,44.37,75085.24,0.56,-0.34921,0.00012,24.80226]
[1776593575262,44.37,75085.87,0.56,-0.34913,0.00012,24.80043]
[1776593581157,44.37,75087.05,0.56,-0.34898,0.00012,24.79687]
[1776593586843,44.36,75092.08,0.56,-0.34835,0.00012,24.78208]
[1776593586874,44.36,75092.08,0.56,-0.34835,0.00012,24.78208]
[1776593586923,44.36,75092.08,0.56,-0.34835,0.00012,24.78208]
[1776593586974,44.36,75092.08,0.56,-0.34835,0.00012,24.78208]
[1776593587751,44.36,75092.08,0.56,-0.34835,0.00012,24.78208]
[1776593587106,44.36,75087.52,0.56,-0.34892,0.00012,24.79534]
[1776593589799,44.36,75082.35,0.56,-0.34956,0.00012,24.81028]
[1776593590012,44.36,75082.55,0.56,-0.34953,0.00012,24.80966]
[1776593595020,44.36,75082.33,0.56,-0.34955,0.00012,24.81017]
[1776593595852,44.36,75082.7,0.56,-0.34951,0.00012,24.80902]
[1776593599438,44.36,75084.18,0.56,-0.34932,0.00012,24.80461]
[1776593599755,44.36,75084.18,0.56,-0.34932,0.00012,24.80461]
[1776593600054,44.36,75084.18,0.56,-0.34931,0.00012,24.80452]
[1776593606432,44.35,75082.67,0.56,-0.34949,0.00012,24.8087]
[1776593610458,44.35,75082.28,0.56,-0.34954,0.00012,24.80971]
[1776593610857,44.35,75080.96,0.56,-0.3497,0.00012,24.81342]
[1776593610883,44.35,75080.96,0.56,-0.3497,0.00012,24.81342]
[1776593611031,44.35,75080.96,0.56,-0.3497,0.00012,24.81342]
[1776593611250,44.35,75067.67,0.56,-0.35134,0.00012,24.8483]
[1776593612198,44.35,75067.67,0.56,-0.35134,0.00012,24.8483]
[1776593614228,44.35,75062.07,0.56,-0.35203,0.00012,24.86412]
[1776593614729,44.35,75062.07,0.56,-0.35203,0.00012,24.86412]
[1776593618341,44.35,75063.61,0.56,-0.35183,0.00012,24.8595]
[1776593618675,44.34,75067.3,0.56,-0.35136,0.00012,24.84881]
[1776593619658,44.34,75067.3,0.56,-0.35136,0.00012,24.84881]
[1776593619683,44.34,75067.3,0.56,-0.35136,0.00012,24.84881]
[1776593620356,44.34,75068.13,0.56,-0.35126,0.00012,24.84637]
[1776593620529,44.34,75068.13,0.56,-0.35126,0.00012,24.8463]
[1776593621511,44.34,75075.84,0.56,-0.35029,0.00012,24.82408]
[1776593628365,44.34,75078.38,0.56,-0.34997,0.00012,24.81654]
[1776593633943,44.33,75079.92,0.56,-0.34976,0.00012,24.81171]
[1776593634521,44.33,75079.92,0.56,-0.34976,0.00012,24.81171]
[1776593634622,44.33,75081.62,0.56,-0.34954,0.00012,24.80668]
[1776593636014,44.33,75081.62,0.56,-0.34954,0.00012,24.80668]
[1776593636583,44.33,75081.62,0.56,-0.34954,0.00012,24.80668]
[1776593636630,44.33,75081.62,0.56,-0.34954,0.00012,24.80668]
[1776593636656,44.33,75088.59,0.56,-0.34867,0.00012,24.78634]
[1776593636934,44.33,75088.59,0.56,-0.34867,0.00012,24.78634]
[1776593638388,44.33,75088.59,0.56,-0.34867,0.00012,24.78634]
[1776593638613,44.33,75088.59,0.56,-0.34867,0.00012,24.78634]
[1776593644079,44.33,75088.46,0.56,-0.34868,0.00012,24.7865]
[1776593644368,44.33,75088.46,0.56,-0.34868,0.00012,24.7865]
[1776593645027,44.33,75086.05,0.56,-0.34898,0.00012,24.79349]
[1776593645098,44.33,75086.05,0.56,-0.34898,0.00012,24.79349]
[1776593646763,44.33,75085.95,0.56,-0.34899,0.00012,24.79374]
[1776593646820,44.33,75085.38,0.56,-0.34906,0.00012,24.79536]
[1776593652242,44.32,75082.34,0.56,-0.34943,0.00012,24.80396]
[1776593654038,44.32,75082.34,0.56,-0.34943,0.00012,24.80386]
[1776593654884,44.32,75084.19,0.56,-0.34919,0.00012,24.79845]
[1776593654898,44.32,75084.19,0.56,-0.34919,0.00012,24.79845]
[1776593654928,44.32,75084.19,0.56,-0.34919,0.00012,24.79845]
[1776593654979,44.32,75084.19,0.56,-0.34919,0.00012,24.79845]
[1776593655468,44.32,75084.19,0.56,-0.34919,0.00012,24.7984]
[1776593656165,44.32,75084.19,0.56,-0.34919,0.00012,24.7984]
[1776593656183,44.32,75084.19,0.56,-0.34919,0.00012,24.7984]
[1776593658385,44.32,75091.36,0.56,-0.3483,0.00012,24.77743]
[1776593660079,44.32,75095.9,0.56,-0.34773,0.00012,24.76409]
[1776593660959,44.32,75095.76,0.56,-0.34775,0.00012,24.76448]
[1776593665849,44.32,75091.94,0.56,-0.34822,0.00012,24.77556]
[1776593667161,44.32,75090.48,0.56,-0.3484,0.00012,24.7798]
[1776593668562,44.32,75086.88,0.56,-0.34884,0.00012,24.79027]
[1776593668629,44.32,75086.88,0.56,-0.34884,0.00012,24.79027]
[1776593668877,44.32,75086.01,0.56,-0.34895,0.00012,24.79277]
[1776593672461,44.32,75091.04,0.56,-0.34831,0.00012,24.77463]
[1776593677625,44.31,75089.65,0.56,-0.34847,0.00012,24.77851]
[1776593682659,44.31,75087.29,0.56,-0.34876,0.00012,24.78525]
[1776593688992,44.31,75088.0,0.56,-0.34867,0.00012,24.78304]
[1776593694744,44.31,75088.97,0.56,-0.34853,0.00012,24.77993]
[1776593699852,44.3,75089.15,0.56,-0.34851,0.00012,24.77934]
[1776593704226,44.3,75089.27,0.56,-0.34849,0.00012,24.77881]
[1776593704283,44.3,75089.27,0.56,-0.34849,0.00012,24.77881]
[1776593704816,44.3,75089.27,0.56,-0.34849,0.00012,24.77881]
[1776593704955,44.3,75089.27,0.56,-0.34849,0.00012,24.77876]
[1776593704991,44.3,75089.27,0.56,-0.34849,0.00012,24.77876]
[1776593705830,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706151,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706160,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706265,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706275,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706310,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706376,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706788,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706846,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706855,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593706874,44.3,75080.51,0.56,-0.34958,0.00012,24.80423]
[1776593707840,44.3,75077.94,0.56,-0.34989,0.00012,24.81156]
[1776593707921,44.3,75077.94,0.56,-0.34989,0.00012,24.81156]
[1776593708239,44.3,75077.94,0.56,-0.34989,0.00012,24.81156]
[1776593708314,44.3,75077.94,0.56,-0.34989,0.00012,24.81156]
[1776593708846,44.3,75080.76,0.56,-0.34954,0.00012,24.80334]
[1776593709280,44.3,75080.76,0.56,-0.34954,0.00012,24.80334]
[1776593709329,44.3,75080.76,0.56,-0.34954,0.00012,24.80334]
[1776593710216,44.3,75076.8,0.56,-0.35003,0.00012,24.81476]
[1776593710308,44.3,75076.8,0.56,-0.35003,0.00012,24.81476]
[1776593711275,44.3,75074.03,0.56,-0.35038,0.00012,24.82271]
[1776593711330,44.3,75074.03,0.56,-0.35038,0.00012,24.82271]
[1776593711869,44.3,75069.48,0.56,-0.35094,0.00012,24.83575]
[1776593712056,44.3,75069.48,0.56,-0.35094,0.00012,24.83575]
[1776593712874,44.3,75065.84,0.56,-0.35139,0.00013,24.84613]
[1776593717354,44.29,75050.05,0.56,-0.35336,0.00013,24.89076]
[1776593723428,44.29,75048.69,0.56,-0.35351,0.00013,24.89407]
[1776593728986,44.28,75046.34,0.56,-0.35378,0.00013,24.90017]
[1776593734354,44.27,75041.11,0.56,-0.35441,0.00013,24.91116]
[1776593740063,44.26,75040.31,0.56,-0.35448,0.00013,24.91272]
[1776593745405,44.26,75039.37,0.56,-0.35458,0.00013,24.91486]
[1776593750741,44.25,75036.93,0.56,-0.35487,0.00013,24.92134]
[1776593757012,44.24,75037.85,0.56,-0.35474,0.00013,24.91832]
[1776593763710,44.23,75038.64,0.56,-0.3546,0.00013,24.91511]
[1776593765852,44.23,75038.36,0.56,-0.35463,0.00013,24.91579]
[1776593765891,44.23,75038.36,0.56,-0.35463,0.00013,24.91569]
[1776593767966,44.22,75038.36,0.56,-0.35462,0.00013,24.91549]
[1776593768738,44.22,75038.36,0.56,-0.35461,0.00013,24.91539]
[1776593772993,44.22,75038.36,0.56,-0.3546,0.00013,24.91498]
[1776593773005,44.22,75038.36,0.56,-0.3546,0.00013,24.91498]
[1776593773677,44.22,75038.36,0.56,-0.3546,0.00013,24.91498]
[1776593773778,44.22,75038.36,0.56,-0.35459,0.00013,24.91488]
[1776593775034,44.22,75043.62,0.56,-0.35393,0.00013,24.90008]
[1776593775318,44.21,75043.62,0.56,-0.35393,0.00013,24.89998]
[1776593777239,44.21,75039.25,0.56,-0.35447,0.00013,24.91219]
[1776593777497,44.21,75038.2,0.56,-0.3546,0.00013,24.91504]
[1776593783851,44.2,75037.74,0.56,-0.35463,0.00013,24.91562]
[1776593789417,44.19,75038.15,0.56,-0.35456,0.00013,24.91395]
[1776593790956,44.19,75038.15,0.56,-0.35456,0.00013,24.91395]
[1776593791431,44.19,75038.1,0.56,-0.35454,0.00013,24.91054]
[1776593794161,44.19,75038.57,0.56,-0.35447,0.00013,24.90891]
[1776593795046,44.19,75038.57,0.56,-0.35447,0.00013,24.90891]
[1776593802518,44.17,75038.62,0.56,-0.35443,0.00013,24.90797]
[1776593807862,44.17,75038.22,0.56,-0.35447,0.00013,24.9088]
[1776593810468,44.17,75038.5,0.56,-0.35443,0.00013,24.90773]
[1776593810590,44.17,75038.5,0.56,-0.35443,0.00013,24.90773]
[1776593810848,44.16,75044.42,0.56,-0.35367,0.00013,24.89074]
[1776593811587,44.16,75044.42,0.56,-0.35367,0.00013,24.89074]
[1776593811644,44.16,75044.42,0.56,-0.35367,0.00013,24.89074]
[1776593811921,44.16,75044.42,0.56,-0.35367,0.00013,24.89074]
[1776593811944,44.16,75044.42,0.56,-0.35367,0.00013,24.89074]
[1776593811986,44.16,75053.65,0.56,-0.35251,0.00013,24.86444]
[1776593812008,44.16,75053.65,0.56,-0.35251,0.00013,24.86444]
[1776593812829,44.16,75053.65,0.56,-0.35251,0.00013,24.86444]
[1776593812843,44.16,75053.65,0.56,-0.35251,0.00013,24.86444]
[1776593812941,44.16,75053.42,0.56,-0.35253,0.00013,24.86503]
[1776593813303,44.16,75053.42,0.56,-0.35253,0.00013,24.86503]
[1776593813889,44.16,75053.42,0.56,-0.35253,0.00013,24.86503]
[1776593813915,44.16,75052.7,0.56,-0.35262,0.00013,24.86702]
[1776593816955,44.16,75052.96,0.56,-0.35258,0.00013,24.86616]
[1776593817623,44.16,75053.24,0.56,-0.35254,0.00013,24.86525]
[1776593821686,44.15,75051.75,0.56,-0.35272,0.00013,24.86932]
[1776593821754,44.15,75052.85,0.56,-0.35258,0.00013,24.86612]
[1776593827697,44.15,75052.59,0.56,-0.3526,0.00013,24.86659]
[1776593827767,44.15,75052.59,0.56,-0.3526,0.00013,24.86659]
[1776593827956,44.15,75052.59,0.56,-0.3526,0.00013,24.86659]
[1776593828700,44.15,75049.97,0.56,-0.35293,0.00013,24.87393]
[1776593833735,44.14,75047.74,0.56,-0.3532,0.00013,24.87996]
[1776593838770,44.14,75045.0,0.56,-0.35353,0.00013,24.88741]
[1776593843805,44.13,75050.03,0.56,-0.35288,0.00013,24.8728]
[1776593848840,44.13,75057.51,0.56,-0.35193,0.00013,24.85114]
[1776593853875,44.13,75055.66,0.56,-0.35214,0.00013,24.8528]
[1776593858911,44.12,75056.58,0.56,-0.35201,0.00013,24.84986]
[1776593860864,44.12,75058.53,0.56,-0.35176,0.00013,24.8442]
[1776593861002,44.12,75058.66,0.56,-0.35174,0.00013,24.84377]
[1776593861898,44.12,75058.66,0.56,-0.35174,0.00013,24.84377]
[1776593861907,44.12,75058.66,0.56,-0.35174,0.00013,24.84377]
[1776593861999,44.12,75058.9,0.56,-0.35171,0.00013,24.84302]
[1776593867973,44.11,75060.62,0.56,-0.35148,0.00013,24.83771]
[1776593871846,44.11,75063.07,0.56,-0.35117,0.00013,24.8305]
[1776593872001,44.11,75063.19,0.56,-0.35115,0.00013,24.8301]
[1776593877036,44.11,75063.32,0.56,-0.35112,0.00013,24.82948]
[1776593882800,44.11,75058.46,0.56,-0.35173,0.00013,24.84326]
[1776593882858,44.1,75057.74,0.56,-0.35181,0.00013,24.84522]
[1776593887842,44.1,75050.88,0.56,-0.35267,0.00013,24.86468]
[1776593887885,44.1,75050.88,0.56,-0.35267,0.00013,24.86468]
[1776593891007,44.1,75048.54,0.56,-0.35296,0.00013,24.87116]
[1776593891134,44.1,75047.64,0.56,-0.35306,0.00013,24.87358]
[1776593897306,44.09,75044.53,0.56,-0.35344,0.00013,24.88213]
[1776593901456,44.09,75045.08,0.56,-0.35336,0.00013,24.88026]
[1776593901500,44.09,75045.08,0.56,-0.35336,0.00013,24.88026]
[1776593902630,44.09,75045.59,0.56,-0.35329,0.00013,24.87867]
[1776593902685,44.09,75045.59,0.56,-0.35329,0.00013,24.87867]
[1776593908874,44.08,75048.64,0.56,-0.35289,0.00013,24.8696]
[1776593909334,44.08,75046.19,0.56,-0.3532,0.00013,24.87646]
[1776593909363,44.08,75044.13,0.56,-0.35346,0.00013,24.88231]
[1776593914767,44.07,75042.15,0.56,-0.35368,0.00013,24.88418]
[1776593920264,44.07,75046.57,0.56,-0.35311,0.00013,24.87136]
[1776593921511,44.07,75044.36,0.56,-0.35338,0.00013,24.87759]
[1776593921738,44.07,75043.24,0.56,-0.35352,0.00013,24.88065]
[1776593924849,44.07,75043.24,0.56,-0.35352,0.00013,24.88059]
[1776593924879,44.07,75042.9,0.56,-0.35356,0.00013,24.88142]
[1776593926256,44.07,75042.9,0.56,-0.35356,0.00013,24.88142]
[1776593926316,44.07,75042.9,0.56,-0.35356,0.00013,24.88142]
[1776593926379,44.06,75042.45,0.56,-0.35361,0.00013,24.88263]
[1776593930281,44.06,75038.64,0.56,-0.35408,0.00013,24.89322]
[1776593930303,44.06,75038.64,0.56,-0.35408,0.00013,24.89322]
[1776593930909,44.06,75038.64,0.56,-0.35408,0.00013,24.89322]
[1776593931747,44.06,75038.64,0.56,-0.35408,0.00013,24.89307]
[1776593931848,44.06,75044.64,0.56,-0.35332,0.00013,24.87599]
[1776593932152,44.06,75044.64,0.56,-0.35332,0.00013,24.87599]
[1776593933023,44.06,75043.98,0.56,-0.3534,0.00013,24.8778]
[1776593939233,44.05,75042.2,0.56,-0.35361,0.00013,24.88261]
[1776593944979,44.05,75041.81,0.56,-0.35364,0.00013,24.88322]
[1776593945961,44.05,75041.81,0.56,-0.35364,0.00013,24.88322]
[1776593946105,44.05,75044.35,0.56,-0.35332,0.00013,24.87594]
[1776593952055,44.04,75047.29,0.56,-0.35294,0.00013,24.86737]
[1776593957205,44.04,75048.38,0.56,-0.35279,0.00013,24.86403]
[1776593965307,44.03,75042.15,0.56,-0.35356,0.00013,24.88137]
[1776593970700,44.03,75037.23,0.56,-0.35418,0.00013,24.89522]
[1776593972864,44.03,75037.26,0.56,-0.35415,0.00013,24.8915]
[1776593972919,44.03,75037.26,0.56,-0.35415,0.00013,24.89145]
[1776593975865,44.03,75037.26,0.56,-0.35415,0.00013,24.89145]
[1776593975908,44.03,75037.26,0.56,-0.35414,0.00013,24.89129]
[1776593981770,44.02,75037.16,0.56,-0.35414,0.00013,24.89128]
[1776593986808,44.02,75037.33,0.56,-0.35411,0.00013,24.89058]
[1776593992845,44.02,75039.32,0.56,-0.35385,0.00013,24.88472]
[1776593997881,44.01,75041.63,0.56,-0.35355,0.00013,24.878]
[1776594002995,44.01,75047.82,0.56,-0.35277,0.00013,24.86028]
[1776594012985,44.01,75050.41,0.56,-0.35244,0.00013,24.85271]
[1776594019028,44.01,75053.77,0.56,-0.35201,0.00013,24.84299]
[1776594024064,44.01,75055.14,0.56,-0.35184,0.00013,24.83899]
[1776594029135,44.01,75056.55,0.56,-0.35166,0.00013,24.83488]
[1776594034482,44.01,75054.08,0.56,-0.35195,0.00013,24.83858]
[1776594037416,44.01,75055.3,0.56,-0.3518,0.00013,24.83505]
[1776594038161,44.01,75055.79,0.56,-0.35173,0.00013,24.83364]
[1776594039698,44.01,75056.69,0.56,-0.35162,0.00013,24.83104]
[1776594045683,44.01,75062.12,0.56,-0.35094,0.00013,24.81542]
[1776594051251,44.01,75064.88,0.56,-0.35059,0.00013,24.8075]
[1776594056062,44.01,75066.88,0.56,-0.35034,0.00013,24.80174]
[1776594056163,44.01,75069.48,0.56,-0.35002,0.00013,24.79422]
[1776594058131,44.01,75070.86,0.56,-0.34985,0.00013,24.79022]
[1776594058210,44.01,75070.86,0.56,-0.34985,0.00013,24.79022]
[1776594058216,44.01,75073.22,0.56,-0.34955,0.00013,24.78335]
[1776594058273,44.01,75073.22,0.56,-0.34955,0.00013,24.78335]
[1776594058412,44.01,75073.22,0.56,-0.34955,0.00013,24.78335]
[1776594058457,44.01,75073.22,0.56,-0.34955,0.00013,24.78335]
[1776594059055,44.01,75073.22,0.56,-0.34955,0.00013,24.78335]
[1776594059383,44.01,75073.61,0.56,-0.3495,0.00013,24.78224]
[1776594059603,44.01,75073.61,0.56,-0.3495,0.00013,24.78224]
[1776594062132,44.01,75073.61,0.56,-0.3495,0.00013,24.78227]
[1776594062161,44.01,75075.43,0.56,-0.34928,0.00013,24.777]
[1776594062257,44.01,75075.43,0.56,-0.34928,0.00013,24.777]
[1776594062371,44.01,75077.94,0.56,-0.34896,0.00013,24.76965]
[1776594066352,44.01,75083.52,0.56,-0.34827,0.00013,24.75335]
[1776594066479,44.01,75083.52,0.56,-0.34827,0.00013,24.75335]
[1776594068273,44.02,75088.25,0.56,-0.34768,0.00013,24.73954]
[1776594073428,44.02,75088.64,0.56,-0.34764,0.00013,24.73863]
[1776594074335,44.02,75089.51,0.56,-0.34753,0.00013,24.73611]
[1776594074465,44.02,75090.43,0.56,-0.34742,0.00013,24.73344]
[1776594080300,44.02,75094.82,0.56,-0.34688,0.00013,24.72072]
[1776594084599,44.03,75096.31,0.56,-0.34671,0.00013,24.71664]
[1776594084653,44.03,75096.31,0.56,-0.34671,0.00013,24.71664]
[1776594084822,44.03,75098.55,0.56,-0.34643,0.00013,24.70997]
[1776594088865,44.03,75099.59,0.56,-0.3463,0.00013,24.70708]
[1776594089103,44.03,75099.59,0.56,-0.3463,0.00013,24.70708]
[1776594089374,44.03,75099.95,0.56,-0.34626,0.00013,24.70614]
[1776594091162,44.03,75099.95,0.56,-0.34626,0.00013,24.70614]
[1776594092086,44.03,75100.29,0.56,-0.34621,0.00013,24.70189]
[1776594092139,44.03,75100.29,0.56,-0.34621,0.00013,24.70189]
[1776594097337,44.04,75105.59,0.56,-0.34556,0.00013,24.68638]
[1776594097723,44.04,75105.59,0.56,-0.34556,0.00013,24.68638]
[1776594097784,44.04,75106.3,0.56,-0.34548,0.00012,24.68433]
[1776594103074,44.04,75107.81,0.56,-0.3453,0.00012,24.68014]
[1776594103316,44.05,75107.93,0.56,-0.34529,0.00012,24.67996]
[1776594106142,44.05,75113.56,0.56,-0.3446,0.00012,24.66321]
[1776594106294,44.05,75113.47,0.56,-0.34461,0.00012,24.66359]
[1776594107204,44.05,75113.47,0.56,-0.34461,0.00012,24.66359]
[1776594107232,44.05,75113.47,0.56,-0.34461,0.00012,24.66359]
[1776594108243,44.05,75117.65,0.56,-0.3441,0.00012,24.65115]
[1776594113315,44.07,75122.49,0.56,-0.34355,0.00012,24.63803]
[1776594117025,44.08,75122.6,0.56,-0.34355,0.00012,24.63805]
[1776594117098,44.08,75121.78,0.56,-0.34366,0.00012,24.64065]
[1776594123072,44.08,75117.25,0.56,-0.34424,0.00012,24.65484]
[1776594129076,44.09,75117.4,0.56,-0.34424,0.00012,24.65506]
[1776594131027,44.1,75120.2,0.56,-0.34391,0.00012,24.64695]
[1776594131308,44.1,75120.2,0.56,-0.34391,0.00012,24.64695]
[1776594131345,44.1,75120.39,0.56,-0.34389,0.00012,24.64649]
[1776594131691,44.1,75120.39,0.56,-0.34389,0.00012,24.64649]
[1776594133250,44.1,75124.97,0.56,-0.34332,0.00012,24.63273]
[1776594133331,44.1,75124.7,0.56,-0.34336,0.00012,24.63356]
[1776594133888,44.1,75124.7,0.56,-0.34336,0.00012,24.63356]
[1776594133990,44.1,75124.1,0.56,-0.34343,0.00012,24.63538]
[1776594134491,44.1,75124.1,0.56,-0.34343,0.00012,24.63538]
[1776594135872,44.1,75124.1,0.56,-0.34343,0.00012,24.63538]
[1776594135935,44.1,75124.1,0.56,-0.34343,0.00012,24.63538]
[1776594136810,44.1,75124.05,0.56,-0.34344,0.00012,24.63554]
[1776594142761,44.1,75127.75,0.56,-0.34298,0.00012,24.62431]
[1776594144130,44.1,75127.29,0.56,-0.34304,0.00012,24.62572]
[1776594144167,44.1,75127.29,0.56,-0.34304,0.00012,24.62572]
[1776594145900,44.1,75127.73,0.56,-0.34299,0.00012,24.62452]
[1776594145951,44.1,75127.73,0.56,-0.34299,0.00012,24.62452]
[1776594148981,44.1,75127.46,0.56,-0.34303,0.00012,24.62562]
[1776594151087,44.11,75125.65,0.56,-0.34327,0.00012,24.63153]
[1776594155477,44.12,75125.99,0.56,-0.34324,0.00012,24.62785]
[1776594156074,44.12,75125.99,0.56,-0.34324,0.00012,24.62785]
[1776594158077,44.12,75128.2,0.56,-0.34297,0.00012,24.62138]
[1776594159734,44.12,75128.51,0.56,-0.34295,0.00012,24.62077]
[1776594165049,44.13,75129.74,0.56,-0.34282,0.00012,24.61767]
[1776594171092,44.14,75129.26,0.56,-0.3429,0.00012,24.61966]
[1776594176127,44.15,75129.59,0.56,-0.34288,0.00012,24.61917]
[1776594181165,44.15,75129.06,0.56,-0.34296,0.00012,24.62141]
[1776594186671,44.16,75126.17,0.56,-0.34334,0.00012,24.63069]
[1776594192005,44.17,75126.06,0.56,-0.34337,0.00012,24.63152]
[1776594192240,44.17,75125.57,0.56,-0.34344,0.00012,24.6331]
[1776594194666,44.17,75122.41,0.56,-0.34384,0.00012,24.64276]
[1776594194722,44.17,75122.41,0.56,-0.34384,0.00012,24.64276]
[1776594194806,44.17,75122.41,0.56,-0.34384,0.00012,24.64276]
[1776594196088,44.17,75121.01,0.56,-0.34402,0.00012,24.64717]
[1776594196114,44.17,75121.01,0.56,-0.34402,0.00012,24.64717]
[1776594196199,44.17,75121.01,0.56,-0.34402,0.00012,24.64717]
[1776594196267,44.17,75108.81,0.56,-0.34554,0.00012,24.68394]
[1776594197376,44.17,75108.81,0.56,-0.34554,0.00012,24.68394]
[1776594197418,44.17,75103.03,0.56,-0.34627,0.00012,24.70126]
[1776594198450,44.17,75098.05,0.56,-0.34689,0.00012,24.71613]
[1776594198564,44.17,75098.05,0.56,-0.34689,0.00012,24.71613]
[1776594198724,44.17,75098.05,0.56,-0.34689,0.00012,24.71613]
[1776594198781,44.17,75098.05,0.56,-0.34689,0.00012,24.71613]
[1776594199062,44.17,75098.05,0.56,-0.34689,0.00012,24.71613]
[1776594199086,44.17,75098.05,0.56,-0.34689,0.00012,24.71613]
[1776594199288,44.17,75097.67,0.56,-0.34694,0.00012,24.71732]
[1776594204323,44.18,75096.47,0.56,-0.3471,0.00012,24.72122]
[1776594209359,44.18,75095.09,0.56,-0.34729,0.00012,24.72563]
[1776594214393,44.19,75098.24,0.56,-0.34689,0.00012,24.71326]
[1776594216407,44.19,75105.85,0.56,-0.34595,0.00012,24.69082]
[1776594221445,44.19,75107.6,0.56,-0.34575,0.00012,24.68603]
[1776594226616,44.2,75106.6,0.56,-0.34588,0.00012,24.68935]
[1776594232519,44.21,75106.05,0.56,-0.34597,0.00012,24.69158]
[1776594237554,44.21,75105.73,0.56,-0.34603,0.00012,24.69299]
[1776594242591,44.22,75101.59,0.56,-0.34656,0.00012,24.70572]
[1776594248630,44.22,75100.81,0.56,-0.34668,0.00012,24.70856]
[1776594253666,44.23,75100.64,0.56,-0.34672,0.00012,24.70951]
[1776594258746,44.24,75095.84,0.56,-0.34733,0.00012,24.72411]
[1776594267242,44.24,75093.92,0.56,-0.3476,0.00012,24.73041]
[1776594273328,44.25,75095.6,0.56,-0.34739,0.00012,24.72243]
[1776594278393,44.25,75097.41,0.56,-0.34717,0.00012,24.71749]
[1776594284886,44.26,75093.56,0.56,-0.34767,0.00012,24.72918]
[1776594289920,44.26,75093.69,0.56,-0.34766,0.00012,24.72905]
[1776594295963,44.27,75094.68,0.56,-0.34755,0.00012,24.72643]
[1776594301292,44.27,75090.0,0.56,-0.34814,0.00012,24.7403]
[1776594306391,44.27,75090.28,0.56,-0.34811,0.00012,24.73975]
[1776594312084,44.27,75093.71,0.56,-0.3477,0.00012,24.72997]
[1776594317597,44.28,75094.85,0.56,-0.34757,0.00012,24.7269]
[1776594323156,44.28,75095.77,0.56,-0.34746,0.00012,24.72443]
[1776594325109,44.28,75096.39,0.56,-0.34738,0.00012,24.72265]
[1776594325301,44.28,75096.39,0.56,-0.34738,0.00012,24.72265]
[1776594325314,44.28,75110.79,0.56,-0.3456,0.00012,24.68012]
[1776594326961,44.28,75115.52,0.56,-0.34501,0.00012,24.66609]
[1776594327038,44.28,75115.52,0.56,-0.34501,0.00012,24.66609]
[1776594327191,44.28,75115.52,0.56,-0.34501,0.00012,24.66609]
[1776594328118,44.28,75115.52,0.56,-0.34501,0.00012,24.66609]
[1776594328178,44.28,75115.52,0.56,-0.34501,0.00012,24.66609]
[1776594329156,44.29,75113.43,0.56,-0.34528,0.00012,24.6725]
[1776594329207,44.29,75113.43,0.56,-0.34528,0.00012,24.67259]
[1776594334229,44.29,75112.58,0.56,-0.34538,0.00012,24.67206]
[1776594334286,44.29,75112.58,0.56,-0.34538,0.00012,24.67206]
[1776594334296,44.29,75113.27,0.56,-0.3453,0.00012,24.67008]
[1776594336835,44.29,75115.69,0.56,-0.345,0.00012,24.66298]
[1776594342507,44.3,75117.42,0.56,-0.3448,0.00012,24.65815]
[1776594344394,44.3,75115.74,0.56,-0.34502,0.00012,24.66335]
[1776594344446,44.3,75115.74,0.56,-0.34502,0.00012,24.66335]
[1776594350373,44.31,75117.73,0.56,-0.34479,0.00012,24.65798]
[1776594353792,44.31,75121.33,0.56,-0.34435,0.00012,24.64742]
[1776594353836,44.31,75121.33,0.56,-0.34435,0.00012,24.64742]
[1776594359436,44.32,75123.39,0.56,-0.34411,0.00012,24.64168]
[1776594361821,44.32,75124.1,0.56,-0.34403,0.00012,24.6397]
[1776594361874,44.32,75124.1,0.56,-0.34403,0.00012,24.6397]
[1776594362031,44.32,75124.1,0.56,-0.34403,0.00012,24.6397]
[1776594362101,44.32,75124.1,0.56,-0.34403,0.00012,24.6397]
[1776594362284,44.32,75124.1,0.56,-0.34403,0.00012,24.6397]
[1776594362478,44.32,75128.56,0.56,-0.34348,0.00012,24.62635]
[1776594362899,44.32,75128.56,0.56,-0.34348,0.00012,24.62635]
[1776594363059,44.32,75128.56,0.56,-0.34348,0.00012,24.62635]
[1776594364794,44.32,75125.86,0.56,-0.34382,0.00012,24.63465]
[1776594366376,44.32,75123.62,0.56,-0.3441,0.00012,24.64147]
[1776594366405,44.32,75123.62,0.56,-0.3441,0.00012,24.64147]
[1776594367625,44.32,75122.47,0.56,-0.34425,0.00012,24.64508]
[1776594368499,44.32,75121.77,0.56,-0.34434,0.00012,24.64725]
[1776594372560,44.33,75121.15,0.56,-0.34442,0.00012,24.64919]
[1776594372608,44.33,75121.15,0.56,-0.34443,0.00012,24.6494]
[1776594381590,44.34,75111.54,0.56,-0.34565,0.00012,24.67874]
[1776594384426,44.34,75112.14,0.56,-0.34558,0.00012,24.67708]
[1776594384479,44.34,75112.14,0.56,-0.34558,0.00012,24.67708]
[1776594384500,44.34,75112.14,0.56,-0.34558,0.00012,24.67708]
[1776594384478,44.34,75112.12,0.56,-0.34558,0.00012,24.67721]
[1776594385270,44.34,75109.24,0.56,-0.34594,0.00012,24.68583]
[1776594385905,44.34,75109.24,0.56,-0.34594,0.00012,24.68583]
[1776594386001,44.34,75106.18,0.56,-0.34632,0.00012,24.6949]
[1776594391434,44.34,75105.09,0.56,-0.34646,0.00012,24.69833]
[1776594391516,44.34,75105.09,0.56,-0.34646,0.00012,24.69833]
[1776594392063,44.34,75104.69,0.56,-0.3465,0.00012,24.69623]
[1776594392162,44.34,75104.03,0.56,-0.34658,0.00012,24.69818]
[1776594393950,44.34,75104.03,0.56,-0.34658,0.00012,24.69818]
[1776594394068,44.34,75104.03,0.56,-0.34658,0.00012,24.69818]
[1776594394169,44.34,75104.1,0.56,-0.34658,0.00012,24.69807]
[1776594395316,44.34,75104.1,0.56,-0.34658,0.00012,24.69807]
[1776594395418,44.35,75104.07,0.56,-0.34659,0.00012,24.69824]
[1776594399052,44.35,75098.36,0.56,-0.3473,0.00012,24.71521]
[1776594399153,44.35,75098.31,0.56,-0.34731,0.00012,24.71536]
[1776594405191,44.35,75098.29,0.56,-0.34732,0.00012,24.71559]
[1776594408867,44.35,75099.67,0.56,-0.34715,0.00012,24.71166]
[1776594409245,44.35,75099.67,0.56,-0.34715,0.00012,24.71166]
[1776594409591,44.35,75100.82,0.56,-0.34701,0.00012,24.70835]
[1776594410115,44.35,75100.82,0.56,-0.34701,0.00012,24.70835]
[1776594410181,44.35,75102.39,0.56,-0.34681,0.00012,24.70372]
[1776594414532,44.35,75102.24,0.56,-0.34684,0.00012,24.70428]
[1776594414600,44.36,75103.96,0.56,-0.34663,0.00012,24.69929]
[1776594416516,44.36,75104.53,0.56,-0.34656,0.00012,24.69765]
[1776594416520,44.36,75104.53,0.56,-0.34656,0.00012,24.69765]
[1776594416542,44.36,75105.8,0.56,-0.3464,0.00012,24.69395]
[1776594418501,44.36,75105.87,0.56,-0.34639,0.00012,24.69374]
[1776594418521,44.36,75105.87,0.56,-0.34639,0.00012,24.69374]
[1776594420000,44.36,75105.87,0.56,-0.3464,0.00012,24.69384]
[1776594420050,44.36,75105.87,0.56,-0.3464,0.00012,24.69384]
[1776594420512,44.36,75105.87,0.56,-0.3464,0.00012,24.69384]
[1776594424031,44.36,75104.1,0.56,-0.34663,0.00012,24.69935]
[1776594424085,44.36,75104.1,0.56,-0.34663,0.00012,24.69935]
[1776594424101,44.36,75104.1,0.56,-0.34663,0.00012,24.69935]
[1776594424125,44.36,75104.24,0.56,-0.34661,0.00012,24.69893]
[1776594429931,44.37,75102.22,0.56,-0.34687,0.00012,24.70521]
[1776594436137,44.37,75101.91,0.56,-0.34692,0.00012,24.70639]
[1776594437981,44.37,75101.54,0.56,-0.34697,0.00012,24.70759]
[1776594438454,44.37,75103.17,0.56,-0.34677,0.00012,24.7029]
[1776594440881,44.37,75103.09,0.56,-0.34679,0.00012,24.70326]
[1776594440908,44.37,75103.09,0.56,-0.34679,0.00012,24.70326]
[1776594440938,44.37,75103.09,0.56,-0.34679,0.00012,24.70326]
[1776594442016,44.37,75103.09,0.56,-0.34679,0.00012,24.70332]
[1776594447096,44.38,75103.15,0.56,-0.34679,0.00012,24.70341]
[1776594447171,44.38,75103.15,0.56,-0.34679,0.00012,24.70341]
[1776594448161,44.38,75098.16,0.56,-0.34742,0.00012,24.71816]
[1776594448203,44.38,75098.16,0.56,-0.34742,0.00012,24.71816]
[1776594451048,44.38,75098.32,0.56,-0.3474,0.00012,24.71787]
[1776594451151,44.38,75098.32,0.56,-0.3474,0.00012,24.71787]
[1776594451900,44.38,75098.27,0.56,-0.3474,0.00012,24.71471]
[1776594451950,44.38,75098.27,0.56,-0.3474,0.00012,24.71471]
[1776594457121,44.39,75100.61,0.56,-0.34712,0.00012,24.7082]
[1776594465177,44.39,75101.19,0.56,-0.34707,0.00012,24.70704]
[1776594471219,44.4,75102.34,0.56,-0.34694,0.00012,24.7041]
[1776594476253,44.4,75102.71,0.56,-0.34691,0.00012,24.70339]
[1776594481293,44.41,75103.16,0.56,-0.34687,0.00012,24.70244]
[1776594487229,44.41,75103.98,0.56,-0.34678,0.00012,24.7004]
[1776594492258,44.42,75105.46,0.56,-0.34661,0.00012,24.69642]
[1776594497767,44.42,75101.97,0.56,-0.34706,0.00012,24.70722]
[1776594497839,44.42,75101.97,0.56,-0.34706,0.00012,24.70722]
[1776594497893,44.42,75101.97,0.56,-0.34706,0.00012,24.70722]
[1776594498415,44.43,75102.62,0.56,-0.34699,0.00012,24.70537]
[1776594500121,44.43,75103.67,0.56,-0.34686,0.00012,24.70228]
[1776594500452,44.43,75103.67,0.56,-0.34686,0.00012,24.70235]
[1776594501651,44.43,75121.71,0.56,-0.34463,0.00012,24.64903]
[1776594501885,44.43,75121.71,0.56,-0.34463,0.00012,24.64903]
[1776594502430,44.43,75121.71,0.56,-0.34463,0.00012,24.64903]
[1776594503392,44.43,75121.79,0.56,-0.34462,0.00012,24.64879]
[1776594503470,44.43,75121.79,0.56,-0.34462,0.00012,24.64879]
[1776594503522,44.43,75121.79,0.56,-0.34462,0.00012,24.64888]
[1776594504014,44.43,75121.79,0.56,-0.34462,0.00012,24.64888]
[1776594504298,44.43,75121.79,0.56,-0.34462,0.00012,24.64888]
[1776594504505,44.43,75121.79,0.56,-0.34462,0.00012,24.64888]
[1776594504687,44.43,75142.35,0.56,-0.34208,0.00012,24.58707]
[1776594505034,44.43,75142.35,0.56,-0.34208,0.00012,24.58707]
[1776594505541,44.43,75159.9,0.56,-0.33992,0.00012,24.53355]
[1776594506152,44.43,75159.9,0.56,-0.33992,0.00012,24.53355]
[1776594506473,44.43,75159.9,0.56,-0.33992,0.00012,24.53357]
[1776594507113,44.43,75159.9,0.56,-0.33992,0.00012,24.53357]
[1776594507240,44.43,75159.9,0.56,-0.33992,0.00012,24.53357]
[1776594507479,44.43,75160.32,0.56,-0.33987,0.00012,24.53223]
[1776594508408,44.43,75160.32,0.56,-0.33987,0.00012,24.53223]
[1776594510294,44.43,75153.15,0.56,-0.34075,0.00012,24.55414]
[1776594510574,44.43,75153.15,0.56,-0.34075,0.00012,24.55414]
[1776594510641,44.43,75153.15,0.56,-0.34075,0.00012,24.55414]
[1776594510675,44.43,75149.31,0.56,-0.34122,0.00012,24.56584]
[1776594510751,44.43,75149.31,0.56,-0.34122,0.00012,24.56584]
[1776594510823,44.43,75149.31,0.56,-0.34122,0.00012,24.56584]
[1776594510858,44.43,75149.31,0.56,-0.34122,0.00012,24.56584]
[1776594511578,44.43,75149.31,0.56,-0.34122,0.00012,24.56584]
[1776594511815,44.43,75134.58,0.56,-0.34302,0.00012,24.60711]
[1776594511850,44.43,75134.58,0.56,-0.34302,0.00012,24.60711]
[1776594512518,44.43,75134.58,0.56,-0.34302,0.00012,24.60706]
[1776594513529,44.43,75132.98,0.56,-0.34322,0.00012,24.61203]
[1776594518563,44.43,75131.8,0.56,-0.34338,0.00012,24.61584]
[1776594523598,44.43,75133.11,0.56,-0.34321,0.00012,24.61177]
[1776594528633,44.43,75137.44,0.56,-0.34267,0.00012,24.59858]
[1776594533668,44.43,75138.78,0.56,-0.3425,0.00012,24.59442]
[1776594537696,44.43,75131.0,0.56,-0.34346,0.00012,24.61781]
[1776594542731,44.43,75129.74,0.56,-0.34361,0.00012,24.62134]
[1776594546097,44.42,75138.52,0.56,-0.34252,0.00012,24.5947]
[1776594551797,44.42,75135.05,0.56,-0.34294,0.00012,24.60513]
[1776594556831,44.42,75135.37,0.56,-0.3429,0.00012,24.60409]
[1776594559294,44.42,75143.31,0.56,-0.34192,0.00012,24.58]
[1776594564760,44.42,75138.76,0.56,-0.34249,0.00012,24.5939]
[1776594570114,44.43,75135.57,0.56,-0.34289,0.00012,24.60397]
[1776594577387,44.43,75137.97,0.56,-0.34259,0.00012,24.59366]
[1776594583502,44.44,75138.46,0.56,-0.34255,0.00012,24.59263]
[1776594589506,44.44,75141.63,0.56,-0.34218,0.00012,24.58354]
[1776594597037,44.45,75142.08,0.56,-0.34213,0.00012,24.58251]
[1776594602148,44.45,75142.11,0.56,-0.34215,0.00012,24.58294]
[1776594607373,44.46,75139.35,0.56,-0.3425,0.00012,24.59148]
[1776594612454,44.45,75150.08,0.56,-0.34116,0.00012,24.55856]
[1776594615870,44.45,75152.75,0.56,-0.34083,0.00012,24.55027]
[1776594616803,44.45,75151.84,0.56,-0.34094,0.00012,24.55299]
[1776594619718,44.45,75143.19,0.56,-0.342,0.00012,24.57927]
[1776594621026,44.45,75139.03,0.56,-0.34252,0.00012,24.59187]
[1776594621112,44.45,75139.03,0.56,-0.34252,0.00012,24.59187]
[1776594621593,44.45,75139.03,0.56,-0.34252,0.00012,24.59187]
[1776594621715,44.45,75139.03,0.56,-0.34252,0.00012,24.59187]
[1776594622520,44.45,75135.02,0.56,-0.34301,0.00012,24.60397]
[1776594622568,44.45,75135.02,0.56,-0.34301,0.00012,24.60397]
[1776594624011,44.45,75134.84,0.56,-0.34304,0.00012,24.60463]
[1776594624302,44.45,75134.77,0.56,-0.34305,0.00012,24.6049]
[1776594629787,44.46,75133.69,0.56,-0.34319,0.00012,24.60845]
[1776594631362,44.46,75133.69,0.56,-0.34319,0.00012,24.60851]
[1776594631730,44.46,75133.41,0.56,-0.34322,0.00012,24.60602]
[1776594632909,44.46,75135.67,0.56,-0.34294,0.00012,24.59933]
[1776594632942,44.46,75135.67,0.56,-0.34294,0.00012,24.59933]
[1776594633721,44.46,75135.67,0.56,-0.34294,0.00012,24.59933]
[1776594633787,44.46,75135.67,0.56,-0.34294,0.00012,24.59933]
[1776594638237,44.46,75140.07,0.56,-0.34241,0.00012,24.58631]
[1776594638261,44.46,75140.07,0.56,-0.34241,0.00012,24.58631]
[1776594638509,44.46,75141.43,0.56,-0.34224,0.00012,24.58227]
[1776594639005,44.46,75141.43,0.56,-0.34224,0.00012,24.58227]
[1776594640256,44.46,75141.43,0.56,-0.34224,0.00012,24.58234]
[1776594640416,44.46,75140.88,0.56,-0.34232,0.00012,24.58409]
[1776594642249,44.46,75140.88,0.56,-0.34232,0.00012,24.58409]
[1776594642315,44.46,75140.88,0.56,-0.34232,0.00012,24.58409]
[1776594642321,44.46,75140.88,0.56,-0.34232,0.00012,24.58409]
[1776594642430,44.47,75141.24,0.56,-0.34228,0.00012,24.58316]
[1776594643827,44.47,75141.24,0.56,-0.34228,0.00012,24.58316]
[1776594643866,44.47,75141.23,0.56,-0.34228,0.00012,24.58327]
[1776594644270,44.47,75141.23,0.56,-0.34228,0.00012,24.58327]
[1776594644442,44.47,75141.72,0.56,-0.34222,0.00012,24.58187]
[1776594649478,44.47,75144.31,0.56,-0.34191,0.00012,24.57415]
[1776594653676,44.47,75135.08,0.56,-0.34305,0.00012,24.60218]
[1776594655841,44.47,75135.08,0.56,-0.34305,0.00012,24.60221]
[1776594655876,44.47,75133.38,0.56,-0.34327,0.00012,24.6074]
[1776594656579,44.47,75133.38,0.56,-0.34327,0.00012,24.6074]
[1776594656659,44.47,75135.31,0.56,-0.34303,0.00012,24.60165]
[1776594662617,44.48,75137.44,0.56,-0.34278,0.00012,24.59554]
[1776594667837,44.48,75143.8,0.56,-0.342,0.00012,24.57654]
[1776594670770,44.48,75145.18,0.56,-0.34184,0.00012,24.57245]
[1776594670871,44.48,75145.15,0.56,-0.34184,0.00012,24.57243]
[1776594675980,44.48,75143.12,0.56,-0.34208,0.00012,24.57835]
[1776594683052,44.47,75142.97,0.56,-0.34208,0.00012,24.57848]
[1776594683781,44.47,75142.97,0.56,-0.34208,0.00012,24.57848]
[1776594684519,44.47,75142.75,0.56,-0.3421,0.00012,24.57889]
[1776594684761,44.47,75142.75,0.56,-0.3421,0.00012,24.57889]
[1776594685384,44.47,75143.44,0.56,-0.34201,0.00012,24.5767]
[1776594686174,44.47,75143.44,0.56,-0.34201,0.00012,24.57661]
[1776594687728,44.47,75143.28,0.56,-0.34203,0.00012,24.57699]
[1776594688547,44.47,75143.28,0.56,-0.34202,0.00012,24.5769]
[1776594688593,44.47,75143.28,0.56,-0.34202,0.00012,24.5769]
[1776594691048,44.46,75143.48,0.56,-0.34199,0.00012,24.576]
[1776594691132,44.46,75143.48,0.56,-0.34199,0.00012,24.576]
[1776594691264,44.46,75143.48,0.56,-0.34199,0.00012,24.576]
[1776594691777,44.46,75143.48,0.56,-0.34199,0.00012,24.576]
[1776594691852,44.46,75143.48,0.56,-0.34199,0.00012,24.576]
[1776594691882,44.46,75129.29,0.56,-0.34372,0.00012,24.61535]
[1776594692071,44.46,75129.29,0.56,-0.34372,0.00012,24.61535]
[1776594692128,44.46,75129.29,0.56,-0.34372,0.00012,24.61535]
[1776594692782,44.46,75129.29,0.56,-0.34372,0.00012,24.61534]
[1776594693016,44.46,75129.29,0.56,-0.34372,0.00012,24.61534]
[1776594693069,44.46,75129.29,0.56,-0.34372,0.00012,24.61534]
[1776594693789,44.46,75127.43,0.56,-0.34395,0.00012,24.621]
[1776594693935,44.46,75127.43,0.56,-0.34395,0.00012,24.621]
[1776594693952,44.46,75127.43,0.56,-0.34395,0.00012,24.621]
[1776594694797,44.46,75126.88,0.56,-0.34402,0.00012,24.62264]
[1776594695198,44.46,75126.88,0.56,-0.34402,0.00012,24.62264]
[1776594695275,44.46,75126.88,0.56,-0.34402,0.00012,24.62264]
[1776594695325,44.46,75126.88,0.56,-0.34402,0.00012,24.62264]
[1776594695802,44.46,75127.26,0.56,-0.34398,0.00012,24.62159]
[1776594696894,44.46,75127.26,0.56,-0.34398,0.00012,24.62159]
[1776594697057,44.46,75127.17,0.56,-0.34399,0.00012,24.62194]
[1776594702184,44.47,75132.56,0.56,-0.34333,0.00012,24.60602]
[1776594707337,44.47,75132.2,0.56,-0.34339,0.00012,24.60734]
[1776594707370,44.47,75132.2,0.56,-0.34339,0.00012,24.60734]
[1776594707379,44.47,75132.2,0.56,-0.34339,0.00012,24.60734]
[1776594707887,44.47,75132.56,0.56,-0.34335,0.00012,24.6063]
[1776594712024,44.47,75133.89,0.56,-0.34318,0.00012,24.60238]
[1776594713293,44.47,75133.89,0.56,-0.34319,0.00012,24.60251]
[1776594713327,44.47,75133.89,0.56,-0.34319,0.00012,24.60251]
[1776594713504,44.47,75133.89,0.56,-0.34319,0.00012,24.60251]
[1776594713929,44.47,75132.92,0.56,-0.34331,0.00012,24.60553]
[1776594714095,44.47,75132.92,0.56,-0.34331,0.00012,24.60553]
[1776594714147,44.47,75132.92,0.56,-0.34331,0.00012,24.60553]
[1776594715510,44.47,75133.19,0.56,-0.34328,0.00012,24.60472]
[1776594715566,44.48,75132.68,0.56,-0.34335,0.00012,24.60635]
[1776594721104,44.48,75133.75,0.56,-0.34323,0.00012,24.60346]
[1776594721264,44.48,75133.75,0.56,-0.34323,0.00012,24.60346]
[1776594721622,44.48,75133.75,0.56,-0.34323,0.00012,24.60346]
[1776594721654,44.48,75134.38,0.56,-0.34315,0.00012,24.60163]
[1776594726794,44.48,75135.31,0.56,-0.34304,0.00012,24.59907]
[1776594728054,44.49,75135.37,0.56,-0.34304,0.00012,24.59907]
[1776594728093,44.49,75135.37,0.56,-0.34304,0.00012,24.59907]
[1776594735746,44.49,75134.91,0.56,-0.34311,0.00012,24.60083]
[1776594735792,44.49,75134.91,0.56,-0.34311,0.00012,24.60083]
[1776594741865,44.49,75134.9,0.56,-0.34313,0.00012,24.60118]
[1776594747161,44.49,75134.35,0.56,-0.3432,0.00012,24.60292]
[1776594751976,44.5,75134.35,0.56,-0.34318,0.00012,24.59958]
[1776594752019,44.5,75134.35,0.56,-0.34318,0.00012,24.59958]
[1776594755991,44.5,75134.38,0.56,-0.34318,0.00012,24.59955]
[1776594756129,44.5,75134.38,0.56,-0.34318,0.00012,24.59955]
[1776594757055,44.5,75134.69,0.56,-0.34314,0.00012,24.59863]
[1776594757105,44.5,75134.69,0.56,-0.34314,0.00012,24.59863]
[1776594759152,44.5,75134.69,0.56,-0.34315,0.00012,24.59867]
[1776594759183,44.5,75134.69,0.56,-0.34315,0.00012,24.59867]
[1776594759968,44.5,75134.69,0.56,-0.34315,0.00012,24.59867]
[1776594760005,44.5,75134.53,0.56,-0.34317,0.00012,24.59917]
[1776594766295,44.5,75134.16,0.56,-0.34322,0.00012,24.6004]
[1776594771781,44.5,75136.78,0.56,-0.3429,0.00012,24.59259]
[1776594771852,44.5,75136.78,0.56,-0.3429,0.00012,24.59259]
[1776594773344,44.5,75126.86,0.56,-0.34412,0.00012,24.62245]
[1776594776623,44.5,75124.59,0.56,-0.34441,0.00012,24.62929]
[1776594776691,44.5,75125.15,0.56,-0.34434,0.00012,24.62766]
[1776594782407,44.51,75125.89,0.56,-0.34426,0.00012,24.62574]
[1776594790912,44.51,75126.33,0.56,-0.34422,0.00012,24.62483]
[1776594799526,44.52,75127.63,0.56,-0.34408,0.00012,24.62142]
[1776594803199,44.52,75125.79,0.56,-0.34431,0.00012,24.62715]
[1776594803253,44.52,75125.79,0.56,-0.34431,0.00012,24.62715]
[1776594805087,44.52,75125.09,0.56,-0.34441,0.00012,24.62951]
[1776594805568,44.52,75125.09,0.56,-0.34441,0.00012,24.62951]
[1776594810602,44.53,75128.51,0.56,-0.344,0.00012,24.6196]
[1776594811871,44.53,75138.28,0.56,-0.34278,0.00012,24.58694]
[1776594812202,44.53,75138.28,0.56,-0.34278,0.00012,24.58694]
[1776594812228,44.53,75138.28,0.56,-0.34278,0.00012,24.58694]
[1776594812278,44.53,75138.28,0.56,-0.34278,0.00012,24.58694]
[1776594812292,44.53,75138.28,0.56,-0.34278,0.00012,24.58694]
[1776594812326,44.53,75138.28,0.56,-0.34278,0.00012,24.58694]
[1776594812620,44.53,75138.28,0.56,-0.34278,0.00012,24.58703]
[1776594813132,44.53,75138.28,0.56,-0.34278,0.00012,24.58703]
[1776594813140,44.53,75138.28,0.56,-0.34278,0.00012,24.58703]
[1776594813143,44.53,75138.28,0.56,-0.34278,0.00012,24.58703]
[1776594813201,44.53,75138.28,0.56,-0.34278,0.00012,24.58703]
[1776594813255,44.53,75138.28,0.56,-0.34278,0.00012,24.58703]
[1776594813626,44.53,75140.05,0.56,-0.34257,0.00012,24.58178]
[1776594814867,44.53,75140.05,0.56,-0.34257,0.00012,24.58178]
[1776594814911,44.53,75140.05,0.56,-0.34257,0.00012,24.58178]
[1776594815629,44.53,75141.98,0.56,-0.34233,0.00012,24.57604]
[1776594815667,44.53,75141.98,0.56,-0.34233,0.00012,24.57604]
[1776594816241,44.53,75142.09,0.56,-0.34232,0.00012,24.5758]
[1776594816321,44.53,75142.09,0.56,-0.34232,0.00012,24.5758]
[1776594816498,44.53,75142.09,0.56,-0.34232,0.00012,24.5758]
[1776594816869,44.53,75142.09,0.56,-0.34232,0.00012,24.5758]
[1776594816924,44.53,75142.09,0.56,-0.34232,0.00012,24.5758]
[1776594816956,44.53,75142.09,0.56,-0.34232,0.00012,24.5758]
[1776594824610,44.54,75138.16,0.56,-0.34282,0.00012,24.58806]
[1776594827253,44.54,75146.32,0.56,-0.34182,0.00012,24.56354]
[1776594833267,44.54,75145.12,0.56,-0.34197,0.00012,24.56716]
[1776594833765,44.54,75146.36,0.56,-0.34181,0.00012,24.56339]
[1776594838801,44.54,75146.06,0.56,-0.34185,0.00012,24.56426]
[1776594843837,44.54,75141.92,0.56,-0.34236,0.00012,24.5768]
[1776594848871,44.54,75139.0,0.56,-0.34272,0.00012,24.58557]
[1776594853912,44.54,75142.71,0.56,-0.34226,0.00012,24.57432]
[1776594858941,44.54,75142.38,0.56,-0.34231,0.00012,24.57547]
[1776594864027,44.54,75143.56,0.56,-0.34216,0.00012,24.57183]
[1776594869049,44.54,75143.69,0.56,-0.34214,0.00012,24.5714]
[1776594871124,44.54,75144.85,0.56,-0.34198,0.00012,24.56447]
[1776594871177,44.54,75144.85,0.56,-0.34198,0.00012,24.56447]
[1776594877069,44.53,75144.99,0.56,-0.34195,0.00012,24.56361]
[1776594882104,44.52,75144.07,0.56,-0.34204,0.00012,24.56578]
[1776594887110,44.52,75144.59,0.56,-0.34196,0.00012,24.56378]
[1776594888914,44.52,75147.35,0.56,-0.34161,0.00012,24.5553]
[1776594890703,44.51,75146.81,0.56,-0.34167,0.00012,24.55674]
[1776594891084,44.51,75146.81,0.56,-0.34167,0.00012,24.55674]
[1776594890783,44.51,75148.14,0.56,-0.34151,0.00012,24.55261]
[1776594896754,44.51,75147.38,0.56,-0.34158,0.00012,24.55428]
[1776594903025,44.5,75145.05,0.56,-0.34184,0.00012,24.56076]
[1776594903067,44.5,75145.05,0.56,-0.34184,0.00012,24.56076]
[1776594904167,44.5,75144.17,0.56,-0.34194,0.00012,24.56324]
[1776594904231,44.5,75144.17,0.56,-0.34194,0.00012,24.56324]
[1776594904852,44.5,75144.17,0.56,-0.34194,0.00012,24.56324]
[1776594905037,44.5,75142.84,0.56,-0.3421,0.00012,24.56718]
[1776594910058,44.49,75143.95,0.56,-0.34195,0.00012,24.56342]
[1776594915059,44.48,75144.07,0.56,-0.34191,0.00012,24.56238]
[1776594920067,44.47,75143.92,0.56,-0.34191,0.00012,24.56217]
[1776594920834,44.47,75143.98,0.56,-0.34189,0.00012,24.56185]
[1776594923235,44.47,75143.26,0.56,-0.34197,0.00012,24.56367]
[1776594929352,44.46,75143.84,0.56,-0.34188,0.00012,24.56138]
[1776594930239,44.46,75144.24,0.56,-0.34182,0.00012,24.55995]
[1776594930310,44.46,75144.24,0.56,-0.34182,0.00012,24.55995]
[1776594931898,44.46,75136.2,0.56,-0.34279,0.00012,24.58071]
[1776594940512,44.45,75133.26,0.56,-0.34315,0.00012,24.58941]
[1776594945547,44.45,75135.77,0.56,-0.34283,0.00012,24.58176]
[1776594952040,44.45,75136.91,0.56,-0.34268,0.00012,24.57788]
[1776594954783,44.45,75136.91,0.56,-0.34267,0.00012,24.57773]
[1776594954824,44.45,75137.97,0.56,-0.34254,0.00012,24.57445]
[1776594960656,44.44,75138.54,0.56,-0.34245,0.00012,24.57232]
[1776594965689,44.44,75138.44,0.56,-0.34245,0.00012,24.57229]
[1776594969984,44.43,75138.29,0.56,-0.34246,0.00012,24.57254]
[1776594970022,44.43,75138.12,0.56,-0.34248,0.00012,24.57299]
[1776594975895,44.43,75132.04,0.56,-0.34323,0.00012,24.59116]
[1776594982250,44.43,75129.7,0.56,-0.34351,0.00012,24.59812]
[1776594987846,44.43,75128.85,0.56,-0.34362,0.00012,24.60063]
[1776594992881,44.43,75128.95,0.56,-0.34359,0.00012,24.59693]
[1776594999837,44.43,75128.99,0.56,-0.34358,0.00012,24.5968]
[1776595006328,44.43,75124.76,0.56,-0.34412,0.00012,24.60987]
[1776595011442,44.44,75123.68,0.56,-0.34428,0.00012,24.61367]
[1776595018058,44.45,75125.71,0.56,-0.34404,0.00012,24.60802]
[1776595023093,44.45,75121.81,0.56,-0.34454,0.00012,24.61999]
[1776595030141,44.45,75122.22,0.56,-0.3445,0.00012,24.61915]
[1776595035178,44.46,75122.3,0.56,-0.3445,0.00012,24.61919]
[1776595036945,44.46,75122.0,0.56,-0.34454,0.00012,24.62014]
[1776595036999,44.46,75122.0,0.56,-0.34454,0.00012,24.62014]
[1776595037019,44.46,75122.0,0.56,-0.34454,0.00012,24.62014]
[1776595037120,44.46,75121.3,0.56,-0.34463,0.00012,24.62232]
[1776595043235,44.47,75119.47,0.56,-0.34487,0.00012,24.62829]
[1776595051764,44.47,75119.47,0.56,-0.34487,0.00012,24.62829]
[1776595058420,44.48,75123.09,0.56,-0.34445,0.00012,24.61517]
[1776595064383,44.49,75125.59,0.56,-0.34416,0.00012,24.60818]
[1776595071431,44.49,75126.05,0.56,-0.34412,0.00012,24.60722]
[1776595076467,44.49,75124.96,0.56,-0.34426,0.00012,24.61077]
[1776595082976,44.5,75124.85,0.56,-0.34429,0.00012,24.61143]
[1776595091300,44.5,75124.99,0.56,-0.34428,0.00012,24.61122]
[1776595096309,44.51,75126.8,0.56,-0.34407,0.00012,24.60622]
[1776595096376,44.51,75129.04,0.56,-0.3438,0.00012,24.59957]
[1776595096476,44.51,75129.04,0.56,-0.3438,0.00012,24.59957]
[1776595097310,44.51,75130.34,0.56,-0.34364,0.00012,24.59573]
[1776595097503,44.51,75130.34,0.56,-0.34364,0.00012,24.59573]
[1776595097560,44.51,75130.34,0.56,-0.34364,0.00012,24.59573]
[1776595098147,44.51,75130.34,0.56,-0.34364,0.00012,24.59573]
[1776595098233,44.51,75135.17,0.56,-0.34304,0.00012,24.58128]
[1776595099062,44.51,75135.17,0.56,-0.34304,0.00012,24.58128]
[1776595099081,44.51,75135.17,0.56,-0.34304,0.00012,24.58128]
[1776595099132,44.51,75135.17,0.56,-0.34304,0.00012,24.58128]
[1776595099164,44.51,75135.79,0.56,-0.34297,0.00012,24.57947]
[1776595099433,44.51,75135.79,0.56,-0.34297,0.00012,24.57947]
[1776595099761,44.51,75135.79,0.56,-0.34297,0.00012,24.57947]
[1776595099780,44.51,75135.79,0.56,-0.34297,0.00012,24.57947]
[1776595100260,44.51,75135.88,0.56,-0.34296,0.00012,24.57915]
[1776595101886,44.51,75135.88,0.56,-0.34295,0.00012,24.57911]
[1776595101936,44.51,75135.88,0.56,-0.34295,0.00012,24.57911]
[1776595104311,44.51,75135.63,0.56,-0.34298,0.00012,24.57977]
[1776595104326,44.51,75133.79,0.56,-0.34321,0.00012,24.58527]
[1776595110462,44.5,75133.85,0.56,-0.34319,0.00012,24.58485]
[1776595110535,44.5,75133.85,0.56,-0.34319,0.00012,24.58485]
[1776595112464,44.5,75133.86,0.56,-0.34317,0.00012,24.5813]
[1776595112532,44.5,75133.86,0.56,-0.34317,0.00012,24.5813]
[1776595113852,44.5,75135.51,0.56,-0.34296,0.00012,24.57622]
[1776595114458,44.5,75135.27,0.56,-0.34299,0.00012,24.57685]
[1776595114732,44.5,75135.27,0.56,-0.34298,0.00012,24.57675]
[1776595120774,44.49,75133.55,0.56,-0.34317,0.00012,24.58132]
[1776595124654,44.49,75133.26,0.56,-0.3432,0.00012,24.58199]
[1776595124731,44.49,75133.26,0.56,-0.3432,0.00012,24.58199]
[1776595129836,44.48,75132.39,0.56,-0.3433,0.00012,24.58428]
[1776595136896,44.48,75134.37,0.56,-0.34304,0.00012,24.57811]
[1776595141265,44.48,75133.59,0.56,-0.34314,0.00012,24.58038]
[1776595141290,44.48,75133.59,0.56,-0.34314,0.00012,24.58038]
[1776595141335,44.48,75133.59,0.56,-0.34314,0.00012,24.58038]
[1776595141373,44.48,75131.4,0.56,-0.34341,0.00012,24.58694]
[1776595142073,44.48,75131.4,0.56,-0.34341,0.00012,24.58694]
[1776595142086,44.48,75131.4,0.56,-0.34341,0.00012,24.58694]
[1776595142116,44.48,75131.4,0.56,-0.34341,0.00012,24.58694]
[1776595142174,44.48,75128.44,0.56,-0.34377,0.00012,24.5958]
[1776595145311,44.48,75129.55,0.56,-0.34364,0.00012,24.59246]
[1776595145349,44.48,75129.55,0.56,-0.34364,0.00012,24.59246]
[1776595145352,44.48,75129.55,0.56,-0.34364,0.00012,24.59246]
[1776595145410,44.48,75125.02,0.56,-0.3442,0.00012,24.60604]
[1776595145469,44.48,75125.02,0.56,-0.3442,0.00012,24.60604]
[1776595147860,44.48,75120.24,0.56,-0.34479,0.00012,24.62037]
[1776595147935,44.48,75120.24,0.56,-0.34479,0.00012,24.62037]
[1776595148279,44.48,75120.45,0.56,-0.34477,0.00012,24.61981]
[1776595149142,44.48,75120.45,0.56,-0.34477,0.00012,24.61981]
[1776595149309,44.48,75120.45,0.56,-0.34477,0.00012,24.61987]
[1776595151151,44.48,75120.45,0.56,-0.34477,0.00012,24.61993]
[1776595151202,44.48,75120.58,0.56,-0.34476,0.00012,24.6196]
[1776595157035,44.49,75120.25,0.56,-0.34481,0.00012,24.62095]
[1776595162074,44.49,75119.66,0.56,-0.3449,0.00012,24.623]
[1776595167106,44.5,75120.42,0.56,-0.34481,0.00012,24.62103]
[1776595172205,44.5,75120.53,0.56,-0.34479,0.00012,24.61762]
[1776595183677,44.51,75120.94,0.56,-0.34477,0.00012,24.61702]
[1776595187433,44.51,75122.01,0.56,-0.34464,0.00012,24.614]
[1776595187463,44.51,75122.01,0.56,-0.34464,0.00012,24.614]
[1776595187522,44.51,75122.01,0.56,-0.34464,0.00012,24.614]
[1776595187566,44.51,75122.01,0.56,-0.34464,0.00012,24.614]
[1776595189213,44.51,75121.62,0.56,-0.34469,0.00012,24.61521]
[1776595189783,44.51,75117.96,0.56,-0.34515,0.00012,24.62615]
[1776595190421,44.51,75117.96,0.56,-0.34515,0.00012,24.62615]
[1776595190434,44.51,75117.96,0.56,-0.34515,0.00012,24.62622]
[1776595191276,44.51,75117.96,0.56,-0.34515,0.00012,24.62629]
[1776595197318,44.52,75119.22,0.56,-0.34501,0.00012,24.62294]
[1776595202353,44.52,75119.97,0.56,-0.34493,0.00012,24.62098]
[1776595207391,44.52,75121.61,0.56,-0.34473,0.00012,24.61634]
[1776595210094,44.53,75123.15,0.56,-0.34455,0.00012,24.61185]
[1776595210410,44.53,75123.18,0.56,-0.34454,0.00012,24.61182]
[1776595211536,44.53,75123.18,0.56,-0.34454,0.00012,24.61182]
[1776595212424,44.53,75123.3,0.56,-0.34454,0.00012,24.61162]
[1776595217466,44.53,75119.92,0.56,-0.34496,0.00012,24.62197]
[1776595217784,44.53,75119.92,0.56,-0.34496,0.00012,24.62197]
[1776595217837,44.53,75119.92,0.56,-0.34496,0.00012,24.62197]
[1776595218247,44.53,75119.92,0.56,-0.34496,0.00012,24.62197]
[1776595218466,44.53,75119.92,0.56,-0.34497,0.00012,24.62203]
[1776595223957,44.54,75117.03,0.56,-0.34534,0.00012,24.6309]
[1776595229367,44.54,75117.34,0.56,-0.34531,0.00012,24.63018]
[1776595232459,44.54,75117.53,0.56,-0.34527,0.00012,24.62638]
[1776595232487,44.54,75117.53,0.56,-0.34527,0.00012,24.62638]
[1776595232515,44.54,75117.64,0.56,-0.34526,0.00012,24.6261]
[1776595232545,44.54,75117.64,0.56,-0.34526,0.00012,24.6261]
[1776595232607,44.54,75117.64,0.56,-0.34526,0.00012,24.6261]
[1776595232719,44.54,75117.31,0.56,-0.3453,0.00012,24.62712]
[1776595235591,44.54,75108.77,0.56,-0.34636,0.00012,24.65248]
[1776595237741,44.54,75108.59,0.56,-0.34639,0.00012,24.65303]
[1776595238787,44.54,75110.18,0.56,-0.34619,0.00012,24.64837]
[1776595238835,44.54,75110.18,0.56,-0.34619,0.00012,24.64837]
[1776595238886,44.54,75117.69,0.56,-0.34526,0.00012,24.62619]
[1776595240645,44.54,75117.69,0.56,-0.34526,0.00012,24.62621]
[1776595241290,44.54,75115.23,0.56,-0.34557,0.00012,24.63355]
[1776595246338,44.55,75114.23,0.56,-0.3457,0.00012,24.63665]
[1776595251384,44.55,75112.57,0.56,-0.34591,0.00012,24.6417]
[1776595251412,44.55,75112.57,0.56,-0.34591,0.00012,24.6417]
[1776595256777,44.55,75111.9,0.56,-0.346,0.00012,24.64385]
[1776595261814,44.55,75112.09,0.56,-0.34598,0.00012,24.64339]
[1776595266848,44.55,75112.45,0.56,-0.34594,0.00012,24.64242]
[1776595271882,44.55,75111.41,0.56,-0.34607,0.00012,24.64553]
[1776595276919,44.55,75113.85,0.56,-0.34577,0.00012,24.63837]
[1776595281952,44.56,75113.72,0.56,-0.34579,0.00012,24.6388]
[1776595286987,44.56,75115.66,0.56,-0.34555,0.00012,24.63312]
[1776595291503,44.56,75116.48,0.56,-0.34545,0.00012,24.63071]
[1776595295558,44.56,75118.69,0.56,-0.34516,0.00012,24.62083]
[1776595300602,44.56,75120.04,0.56,-0.34499,0.00012,24.61688]
[1776595305658,44.56,75121.77,0.56,-0.34478,0.00012,24.61178]
[1776595310701,44.56,75122.57,0.56,-0.34468,0.00012,24.60944]
[1776595315717,44.56,75122.57,0.56,-0.34469,0.00012,24.60949]
[1776595320772,44.56,75124.28,0.56,-0.34448,0.00012,24.60443]
[1776595321853,44.56,75124.52,0.56,-0.34445,0.00012,24.60372]
[1776595327591,44.56,75130.67,0.56,-0.34369,0.00012,24.5854]
[1776595333310,44.56,75127.54,0.56,-0.34408,0.00012,24.59492]
[1776595338345,44.56,75125.13,0.56,-0.34438,0.00012,24.60213]
[1776595343380,44.56,75124.14,0.56,-0.3445,0.00012,24.60509]
[1776595348415,44.56,75123.34,0.56,-0.3446,0.00012,24.60749]
[1776595353450,44.56,75122.82,0.56,-0.34465,0.00012,24.60568]
[1776595354342,44.56,75122.82,0.56,-0.34465,0.00012,24.60568]
[1776595354430,44.56,75122.82,0.56,-0.34465,0.00012,24.60568]
[1776595354533,44.56,75122.82,0.56,-0.34465,0.00012,24.60568]
[1776595358626,44.56,75125.99,0.56,-0.34426,0.00012,24.59628]
[1776595359581,44.56,75129.25,0.56,-0.34386,0.00012,24.58656]
[1776595359799,44.56,75129.25,0.56,-0.34386,0.00012,24.58656]
[1776595360512,44.56,75129.51,0.56,-0.34383,0.00012,24.5858]
[1776595365535,44.57,75130.14,0.56,-0.34375,0.00012,24.58402]
[1776595371577,44.57,75131.04,0.56,-0.34365,0.00012,24.58146]
[1776595376612,44.57,75129.86,0.56,-0.3438,0.00012,24.58513]
[1776595384535,44.57,75129.55,0.56,-0.34384,0.00012,24.5861]
[1776595390710,44.57,75127.75,0.56,-0.34407,0.00012,24.59174]
[1776595395747,44.57,75127.66,0.56,-0.34409,0.00012,24.59216]
[1776595398893,44.58,75134.93,0.56,-0.34319,0.00012,24.5705]
[1776595404719,44.57,75138.5,0.56,-0.34275,0.00012,24.55967]
[1776595409455,44.57,75137.64,0.56,-0.34284,0.00012,24.56189]
[1776595409517,44.57,75137.64,0.56,-0.34284,0.00012,24.56189]
[1776595414756,44.56,75137.28,0.56,-0.34285,0.00012,24.55903]
[1776595419959,44.55,75135.75,0.56,-0.34301,0.00012,24.56289]
[1776595425916,44.55,75140.7,0.56,-0.34238,0.00012,24.54739]
[1776595433227,44.54,75139.5,0.56,-0.3425,0.00012,24.55023]
[1776595436592,44.53,75139.0,0.56,-0.34254,0.00012,24.55121]
[1776595436634,44.53,75139.0,0.56,-0.34253,0.00012,24.55095]
[1776595441690,44.52,75136.88,0.56,-0.34278,0.00012,24.55696]
[1776595446730,44.52,75131.25,0.56,-0.34345,0.00012,24.57327]
[1776595451762,44.51,75130.14,0.56,-0.34357,0.00012,24.57611]
[1776595452304,44.51,75130.14,0.56,-0.34357,0.00012,24.57611]
[1776595452323,44.51,75130.14,0.56,-0.34357,0.00012,24.57611]
[1776595452336,44.51,75130.14,0.56,-0.34357,0.00012,24.57611]
[1776595452530,44.51,75130.81,0.56,-0.34348,0.00012,24.574]
[1776595454357,44.51,75130.81,0.56,-0.34348,0.00012,24.5739]
[1776595461597,44.5,75132.48,0.56,-0.34325,0.00012,24.56829]
[1776595467261,44.49,75132.25,0.56,-0.34326,0.00012,24.56837]
[1776595470607,44.49,75132.34,0.56,-0.34324,0.00012,24.56792]
[1776595470630,44.49,75132.15,0.56,-0.34326,0.00012,24.5684]
[1776595475817,44.48,75132.02,0.56,-0.34324,0.00012,24.56487]
[1776595480885,44.48,75131.14,0.56,-0.34333,0.00012,24.56714]
[1776595485943,44.47,75126.37,0.56,-0.3439,0.00012,24.58089]
[1776595492436,44.46,75127.38,0.56,-0.34375,0.00012,24.57702]
[1776595497471,44.45,75127.09,0.56,-0.34377,0.00012,24.57747]
[1776595503997,44.45,75127.16,0.56,-0.34375,0.00012,24.57711]
[1776595507250,44.45,75127.83,0.56,-0.34365,0.00012,24.5746]
[1776595507297,44.45,75127.83,0.56,-0.34365,0.00012,24.5746]
[1776595507379,44.45,75127.83,0.56,-0.34365,0.00012,24.57453]
[1776595511289,44.44,75128.46,0.56,-0.34357,0.00012,24.57249]
[1776595511391,44.44,75128.39,0.56,-0.34357,0.00012,24.57256]
[1776595515356,44.44,75128.39,0.56,-0.34356,0.00012,24.57236]
[1776595515457,44.44,75128.22,0.56,-0.34358,0.00012,24.5728]
[1776595517391,44.44,75128.22,0.56,-0.34358,0.00012,24.57274]
[1776595517447,44.44,75128.22,0.56,-0.34358,0.00012,24.57274]
[1776595519440,44.44,75128.22,0.56,-0.34357,0.00012,24.57267]
[1776595521776,44.43,75130.01,0.56,-0.34335,0.00012,24.56708]
[1776595523994,44.43,75129.18,0.56,-0.34344,0.00012,24.56939]
[1776595525520,44.43,75129.18,0.56,-0.34344,0.00012,24.56933]
[1776595531376,44.43,75133.19,0.56,-0.34293,0.00012,24.55695]
[1776595531711,44.43,75133.3,0.56,-0.3429,0.00012,24.55308]
[1776595536750,44.42,75126.34,0.56,-0.34375,0.00012,24.57373]
[1776595542891,44.42,75127.41,0.56,-0.34361,0.00012,24.57026]
[1776595548829,44.41,75130.24,0.56,-0.34323,0.00012,24.56115]
[1776595554201,44.41,75132.54,0.56,-0.34294,0.00012,24.55397]
[1776595560245,44.41,75133.84,0.56,-0.34276,0.00012,24.5497]
[1776595560511,44.41,75133.84,0.56,-0.34276,0.00012,24.5497]
[1776595560560,44.4,75134.32,0.56,-0.3427,0.00012,24.54819]
[1776595562916,44.4,75132.15,0.56,-0.34297,0.00012,24.55464]
[1776595568924,44.4,75130.08,0.56,-0.34322,0.00012,24.56065]
[1776595569058,44.4,75130.08,0.56,-0.34322,0.00012,24.56065]
[1776595569847,44.4,75130.08,0.56,-0.34322,0.00012,24.56065]
[1776595571210,44.4,75130.08,0.56,-0.34321,0.00012,24.56041]
[1776595576519,44.39,75127.36,0.56,-0.34353,0.00012,24.56824]
[1776595583488,44.39,75127.38,0.56,-0.34352,0.00012,24.56786]
[1776595586311,44.39,75127.63,0.56,-0.34348,0.00012,24.56687]
[1776595586391,44.39,75127.63,0.56,-0.34348,0.00012,24.56687]
[1776595586485,44.39,75127.63,0.56,-0.34348,0.00012,24.56687]
[1776595586553,44.39,75127.63,0.56,-0.34348,0.00012,24.56687]
[1776595586728,44.39,75127.63,0.56,-0.34348,0.00012,24.56687]
[1776595586801,44.38,75128.73,0.56,-0.34334,0.00012,24.56349]
[1776595586887,44.38,75128.73,0.56,-0.34334,0.00012,24.56349]
[1776595587077,44.38,75128.73,0.56,-0.34334,0.00012,24.56349]
[1776595587254,44.38,75128.73,0.56,-0.34334,0.00012,24.56349]
[1776595587281,44.38,75128.73,0.56,-0.34334,0.00012,24.56349]
[1776595587543,44.39,75104.18,0.56,-0.34639,0.00012,24.63687]
[1776595588900,44.39,75104.18,0.56,-0.34639,0.00012,24.63687]
[1776595588958,44.39,75104.18,0.56,-0.34639,0.00012,24.63687]
[1776595589615,44.39,75104.18,0.56,-0.34639,0.00012,24.63687]
[1776595589682,44.39,75105.81,0.56,-0.34619,0.00012,24.63211]
[1776595590130,44.39,75105.81,0.56,-0.34619,0.00012,24.63211]
[1776595590751,44.39,75105.81,0.56,-0.34619,0.00012,24.63211]
[1776595590782,44.39,75106.13,0.56,-0.34615,0.00012,24.63123]
[1776595591421,44.39,75106.13,0.56,-0.34615,0.00012,24.63123]
[1776595591502,44.39,75107.14,0.56,-0.34601,0.00012,24.62492]
[1776595594661,44.39,75107.97,0.56,-0.34592,0.00012,24.6226]
[1776595594763,44.39,75108.63,0.56,-0.34584,0.00012,24.62071]
[1776595596265,44.39,75108.63,0.56,-0.34584,0.00012,24.62077]
[1776595602806,44.4,75110.18,0.56,-0.34566,0.00012,24.61656]
[1776595608242,44.4,75109.22,0.56,-0.3458,0.00012,24.61981]
[1776595612836,44.4,75110.45,0.56,-0.34565,0.00012,24.61632]
[1776595618482,44.41,75113.38,0.56,-0.3453,0.00012,24.60794]
[1776595619109,44.41,75113.73,0.56,-0.34526,0.00012,24.60695]
[1776595619698,44.41,75111.14,0.56,-0.34558,0.00012,24.61471]
[1776595620791,44.41,75111.14,0.56,-0.34558,0.00012,24.61471]
[1776595622494,44.41,75107.67,0.56,-0.34602,0.00012,24.62516]
[1776595622558,44.41,75107.67,0.56,-0.34602,0.00012,24.62516]
[1776595623160,44.41,75103.01,0.56,-0.3466,0.00012,24.63898]
[1776595623215,44.41,75103.01,0.56,-0.3466,0.00012,24.63898]
[1776595623351,44.41,75103.01,0.56,-0.3466,0.00012,24.63898]
[1776595628889,44.41,75101.42,0.56,-0.3468,0.00012,24.64378]
[1776595629612,44.41,75101.42,0.56,-0.3468,0.00012,24.6438]
[1776595629818,44.41,75101.99,0.56,-0.34673,0.00012,24.64215]
[1776595634989,44.42,75102.08,0.56,-0.34672,0.00012,24.64199]
[1776595639752,44.42,75110.27,0.56,-0.34571,0.00012,24.61787]
[1776595644823,44.42,75109.23,0.56,-0.34585,0.00012,24.62112]
[1776595649597,44.42,75109.0,0.56,-0.34588,0.00012,24.62197]
[1776595649656,44.42,75109.0,0.56,-0.34588,0.00012,24.62197]
[1776595654714,44.42,75112.25,0.56,-0.34547,0.00012,24.6091]
[1776595655461,44.42,75112.11,0.56,-0.34549,0.00012,24.6096]
[1776595655575,44.42,75112.11,0.56,-0.34549,0.00012,24.6096]
[1776595656541,44.42,75112.11,0.56,-0.34549,0.00012,24.6096]
[1776595656642,44.42,75112.37,0.56,-0.34546,0.00012,24.60887]
[1776595657721,44.42,75112.37,0.56,-0.34546,0.00012,24.60887]
[1776595657822,44.43,75112.55,0.56,-0.34544,0.00012,24.60838]
[1776595657990,44.43,75112.55,0.56,-0.34544,0.00012,24.60838]
[1776595659569,44.43,75112.55,0.56,-0.34544,0.00012,24.60842]
[1776595661623,44.43,75112.47,0.56,-0.34545,0.00012,24.60875]
[1776595661838,44.43,75112.47,0.56,-0.34545,0.00012,24.60875]
[1776595662955,44.43,75112.51,0.56,-0.34545,0.00012,24.60872]
[1776595663009,44.43,75112.51,0.56,-0.34545,0.00012,24.60872]
[1776595663213,44.43,75112.51,0.56,-0.34545,0.00012,24.60872]
[1776595663278,44.43,75112.51,0.56,-0.34545,0.00012,24.60872]
[1776595663835,44.43,75112.51,0.56,-0.34545,0.00012,24.60872]
[1776595664195,44.43,75116.8,0.56,-0.34492,0.00012,24.596]
[1776595669981,44.43,75116.87,0.56,-0.34492,0.00012,24.59613]
[1776595676154,44.43,75116.87,0.56,-0.34493,0.00012,24.59624]
[1776595681756,44.44,75119.16,0.56,-0.34465,0.00012,24.58972]
[1776595686424,44.44,75121.96,0.56,-0.34431,0.00012,24.5815]
[1776595686889,44.44,75122.09,0.56,-0.3443,0.00012,24.58115]
[1776595691896,44.44,75124.19,0.56,-0.34404,0.00012,24.57502]
[1776595696906,44.45,75126.92,0.56,-0.34371,0.00012,24.56712]
[1776595700169,44.45,75126.33,0.56,-0.3438,0.00012,24.56911]
[1776595700196,44.45,75126.33,0.56,-0.3438,0.00012,24.56911]
[1776595700424,44.45,75126.33,0.56,-0.3438,0.00012,24.56911]
[1776595700891,44.45,75126.33,0.56,-0.3438,0.00012,24.56911]
[1776595702420,44.45,75126.62,0.56,-0.34376,0.00012,24.5683]
[1776595702905,44.45,75126.78,0.56,-0.34374,0.00012,24.56787]
[1776595707521,44.45,75128.05,0.56,-0.3436,0.00012,24.56435]
[1776595707579,44.45,75128.05,0.56,-0.3436,0.00012,24.56435]
[1776595708053,44.45,75128.46,0.56,-0.34355,0.00012,24.56312]
[1776595708548,44.45,75128.46,0.56,-0.34355,0.00012,24.56312]
[1776595714342,44.45,75127.96,0.56,-0.34359,0.00012,24.56121]
[1776595720021,44.45,75127.24,0.56,-0.34368,0.00012,24.56328]
[1776595725060,44.45,75126.85,0.56,-0.34373,0.00012,24.56454]
[1776595726042,44.45,75126.85,0.56,-0.34373,0.00012,24.56454]
[1776595726059,44.45,75126.85,0.56,-0.34373,0.00012,24.56454]
[1776595726798,44.45,75126.85,0.56,-0.34373,0.00012,24.56454]
[1776595726827,44.45,75126.85,0.56,-0.34373,0.00012,24.56454]
[1776595726929,44.45,75127.05,0.56,-0.34371,0.00012,24.56395]
[1776595731031,44.45,75134.43,0.56,-0.34278,0.00012,24.54147]
[1776595731631,44.45,75134.43,0.56,-0.34278,0.00012,24.54147]
[1776595731704,44.45,75134.43,0.56,-0.34278,0.00012,24.54147]
[1776595732909,44.45,75134.48,0.56,-0.34278,0.00012,24.54132]
[1776595739041,44.45,75133.68,0.56,-0.34286,0.00012,24.54346]
[1776595741093,44.45,75132.92,0.56,-0.34295,0.00012,24.54558]
[1776595747218,44.44,75130.59,0.56,-0.34323,0.00012,24.55227]
[1776595747549,44.44,75130.59,0.56,-0.34323,0.00012,24.55227]
[1776595750077,44.44,75129.9,0.56,-0.34331,0.00012,24.55418]
[1776595750200,44.44,75129.9,0.56,-0.34331,0.00012,24.55418]
[1776595750242,44.44,75131.6,0.56,-0.34309,0.00012,24.549]
[1776595752269,44.44,75131.6,0.56,-0.34309,0.00012,24.54894]
[1776595752305,44.44,75134.52,0.56,-0.34273,0.00012,24.54007]
[1776595754248,44.44,75134.34,0.56,-0.34275,0.00012,24.54056]
[1776595754392,44.44,75135.44,0.56,-0.34261,0.00012,24.53719]
[1776595755905,44.44,75135.44,0.56,-0.34261,0.00012,24.53719]
[1776595756231,44.43,75136.67,0.56,-0.34246,0.00012,24.53337]
[1776595756304,44.43,75136.67,0.56,-0.34246,0.00012,24.53337]
[1776595756545,44.43,75136.67,0.56,-0.34246,0.00012,24.53337]
[1776595756906,44.43,75136.67,0.56,-0.34246,0.00012,24.53337]
[1776595756949,44.43,75138.07,0.56,-0.34228,0.00012,24.52913]
[1776595757247,44.43,75138.07,0.56,-0.34228,0.00012,24.52913]
[1776595757256,44.43,75138.07,0.56,-0.34228,0.00012,24.52913]
[1776595757439,44.43,75150.14,0.56,-0.34078,0.00012,24.49214]
[1776595759314,44.43,75150.14,0.56,-0.34078,0.00012,24.49214]
[1776595759364,44.43,75151.73,0.56,-0.34058,0.00012,24.48719]
[1776595765627,44.43,75151.34,0.56,-0.34062,0.00012,24.48802]
[1776595767907,44.42,75154.81,0.56,-0.34018,0.00012,24.47722]
[1776595769970,44.42,75154.08,0.56,-0.34027,0.00012,24.47933]
[1776595771702,44.42,75154.46,0.56,-0.3402,0.00012,24.47457]
[1776595771711,44.42,75154.46,0.56,-0.3402,0.00012,24.47457]
[1776595771716,44.42,75154.46,0.56,-0.3402,0.00012,24.47457]
[1776595771778,44.42,75154.46,0.56,-0.3402,0.00012,24.47457]
[1776595771797,44.42,75153.78,0.56,-0.34028,0.00012,24.47666]
[1776595773901,44.42,75154.69,0.56,-0.34017,0.00012,24.4738]
[1776595775764,44.42,75155.59,0.56,-0.34005,0.00012,24.47091]
[1776595776078,44.42,75155.59,0.56,-0.34005,0.00012,24.47091]
[1776595777793,44.42,75155.92,0.56,-0.34001,0.00012,24.46978]
[1776595781192,44.41,75157.22,0.56,-0.33984,0.00012,24.46555]
[1776595781721,44.41,75158.3,0.56,-0.3397,0.00012,24.46217]
[1776595787996,44.41,75159.21,0.56,-0.33958,0.00012,24.45904]
[1776595790718,44.41,75158.79,0.56,-0.33963,0.00012,24.46024]
[1776595792029,44.41,75161.55,0.56,-0.33928,0.00012,24.45161]
[1776595792034,44.41,75161.55,0.56,-0.33928,0.00012,24.45161]
[1776595792078,44.41,75161.55,0.56,-0.33928,0.00012,24.45161]
[1776595792108,44.41,75161.58,0.56,-0.33928,0.00012,24.45152]
[1776595792528,44.41,75161.58,0.56,-0.33928,0.00012,24.45147]
[1776595797385,44.41,75162.11,0.56,-0.3392,0.00012,24.44964]
[1776595801610,44.4,75162.67,0.56,-0.33913,0.00012,24.44779]
[1776595801903,44.4,75162.67,0.56,-0.33913,0.00012,24.44779]
[1776595801965,44.4,75162.67,0.56,-0.33913,0.00012,24.44779]
[1776595802003,44.4,75162.67,0.56,-0.33913,0.00012,24.44779]
[1776595802378,44.4,75162.82,0.56,-0.33911,0.00012,24.44729]
[1776595802971,44.4,75162.82,0.56,-0.33911,0.00012,24.44729]
[1776595803014,44.4,75185.08,0.56,-0.33637,0.00012,24.37778]
[1776595804575,44.4,75185.08,0.56,-0.33637,0.00012,24.37775]
[1776595804646,44.4,75185.08,0.56,-0.33637,0.00012,24.37775]
[1776595804677,44.4,75177.81,0.56,-0.33726,0.00012,24.40059]
[1776595805432,44.4,75177.81,0.56,-0.33726,0.00012,24.40059]
[1776595805494,44.4,75177.81,0.56,-0.33726,0.00012,24.40059]
[1776595805618,44.4,75177.81,0.56,-0.33726,0.00012,24.40059]
[1776595805656,44.4,75174.68,0.56,-0.33765,0.00012,24.4104]
[1776595807111,44.4,75174.68,0.56,-0.33765,0.00012,24.4104]
[1776595807187,44.4,75174.68,0.56,-0.33765,0.00012,24.4104]
[1776595808015,44.4,75174.68,0.56,-0.33765,0.00012,24.4104]
[1776595808040,44.4,75174.68,0.56,-0.33765,0.00012,24.4104]
[1776595808312,44.4,75173.44,0.56,-0.3378,0.00012,24.41427]
[1776595808416,44.4,75173.44,0.56,-0.3378,0.00012,24.41427]
[1776595808809,44.4,75173.44,0.56,-0.3378,0.00012,24.41427]
[1776595808891,44.4,75173.44,0.56,-0.3378,0.00012,24.41427]
[1776595808903,44.4,75173.44,0.56,-0.3378,0.00012,24.41427]
[1776595809617,44.4,75173.44,0.56,-0.3378,0.00012,24.41427]
[1776595809687,44.4,75173.44,0.56,-0.3378,0.00012,24.41427]
[1776595814714,44.4,75174.46,0.56,-0.33767,0.00012,24.41106]
[1776595819747,44.4,75180.07,0.56,-0.33698,0.00012,24.39349]
[1776595820947,44.4,75180.07,0.56,-0.33698,0.00012,24.39349]
[1776595822524,44.4,75179.89,0.56,-0.337,0.00012,24.39407]
[1776595823731,44.4,75180.29,0.56,-0.33696,0.00012,24.39282]
[1776595824049,44.4,75183.47,0.56,-0.33656,0.00012,24.38284]
[1776595827026,44.4,75185.43,0.56,-0.33632,0.00012,24.3767]
[1776595832836,44.4,75185.18,0.56,-0.33634,0.00012,24.37419]
[1776595838546,44.41,75184.32,0.56,-0.33645,0.00012,24.37701]
[1776595838969,44.41,75184.32,0.56,-0.33645,0.00012,24.37701]
[1776595838981,44.41,75184.32,0.56,-0.33645,0.00012,24.37701]
[1776595839028,44.41,75184.32,0.56,-0.33645,0.00012,24.37701]
[1776595839069,44.41,75186.65,0.56,-0.33617,0.00012,24.36969]
[1776595839194,44.41,75186.65,0.56,-0.33617,0.00012,24.36969]
[1776595839558,44.41,75186.65,0.56,-0.33617,0.00012,24.36969]
[1776595839572,44.41,75186.65,0.56,-0.33617,0.00012,24.36969]
[1776595840460,44.41,75186.65,0.56,-0.33617,0.00012,24.36971]
[1776595840865,44.41,75186.65,0.56,-0.33617,0.00012,24.36971]
[1776595840895,44.41,75186.65,0.56,-0.33617,0.00012,24.36971]
[1776595841003,44.41,75192.08,0.56,-0.3355,0.00012,24.35257]
[1776595841419,44.41,75192.08,0.56,-0.3355,0.00012,24.35257]
[1776595843795,44.41,75192.1,0.56,-0.3355,0.00012,24.35255]
[1776595844396,44.41,75193.03,0.56,-0.33538,0.00012,24.34963]
[1776595845579,44.41,75193.03,0.56,-0.33539,0.00012,24.34965]
[1776595845737,44.41,75193.03,0.56,-0.33539,0.00012,24.34965]
[1776595846966,44.41,75196.72,0.56,-0.33493,0.00012,24.33798]
[1776595848920,44.42,75200.31,0.56,-0.33452,0.00012,24.32739]
[1776595848963,44.42,75200.31,0.56,-0.33452,0.00012,24.32739]
[1776595848970,44.42,75200.31,0.56,-0.33452,0.00012,24.32739]
[1776595849073,44.42,75201.21,0.56,-0.33441,0.00012,24.32452]
[1776595850438,44.42,75201.21,0.56,-0.33443,0.00012,24.32495]
[1776595850968,44.43,75201.38,0.56,-0.33442,0.00012,24.32482]
[1776595853504,44.43,75200.56,0.56,-0.33455,0.00012,24.3282]
[1776595853740,44.43,75200.56,0.56,-0.33455,0.00012,24.3282]
[1776595853857,44.43,75200.56,0.56,-0.33455,0.00012,24.3282]
[1776595854086,44.43,75210.58,0.56,-0.33332,0.00012,24.29626]
[1776595855177,44.43,75210.58,0.56,-0.33332,0.00012,24.2963]
[1776595855214,44.43,75210.58,0.56,-0.33332,0.00012,24.2963]
[1776595856007,44.43,75216.58,0.56,-0.33256,0.00012,24.27623]
[1776595856870,44.43,75216.58,0.56,-0.33256,0.00012,24.27623]
[1776595856886,44.41,75215.24,0.56,-0.33266,0.00012,24.27872]
[1776595857789,44.41,75215.24,0.56,-0.33266,0.00012,24.27872]
[1776595857825,44.41,75215.24,0.56,-0.33266,0.00012,24.27872]
[1776595858066,44.41,75215.24,0.56,-0.33266,0.00012,24.27872]
[1776595861242,44.33,75218.12,0.56,-0.33207,0.00012,24.26262]
[1776595861287,44.33,75218.12,0.56,-0.33207,0.00012,24.26262]
[1776595861414,44.33,75218.12,0.56,-0.33207,0.00012,24.26262]
[1776595861893,44.33,75218.12,0.56,-0.33207,0.00012,24.26262]
[1776595862071,44.33,75218.12,0.56,-0.33207,0.00012,24.26262]
[1776595862211,44.32,75218.11,0.56,-0.33202,0.00012,24.26109]
[1776595863446,44.3,75218.11,0.56,-0.33197,0.00012,24.25956]
[1776595864062,44.28,75217.21,0.56,-0.33202,0.00012,24.26098]
[1776595869094,44.21,75218.63,0.56,-0.33161,0.00012,24.24936]
[1776595870041,44.21,75218.63,0.56,-0.33161,0.00012,24.24936]
[1776595870109,44.21,75218.63,0.56,-0.33161,0.00012,24.24936]
[1776595871547,44.18,75224.71,0.56,-0.33077,0.00012,24.22693]
[1776595872115,44.17,75226.26,0.56,-0.33054,0.00012,24.2207]
[1776595872332,44.17,75226.26,0.56,-0.33054,0.00012,24.2207]
[1776595873127,44.16,75227.28,0.56,-0.33038,0.00012,24.21626]
[1776595878160,44.11,75231.48,0.56,-0.3297,0.00012,24.1977]
[1776595883193,44.07,75229.28,0.56,-0.32982,0.00012,24.20056]
[1776595887164,44.06,75228.11,0.56,-0.32994,0.00012,24.20361]
[1776595888086,44.06,75228.95,0.56,-0.32984,0.00012,24.20078]
[1776595893422,44.05,75231.59,0.56,-0.32946,0.00012,24.18778]
[1776595899305,44.03,75227.8,0.56,-0.32989,0.00012,24.19907]
[1776595900858,44.03,75227.8,0.56,-0.32989,0.00012,24.19907]
[1776595900965,44.03,75226.2,0.56,-0.33008,0.00012,24.20428]
[1776595902671,44.03,75227.11,0.56,-0.32997,0.00012,24.20123]
[1776595903018,44.03,75227.11,0.56,-0.32997,0.00012,24.20123]
[1776595903027,44.03,75227.41,0.56,-0.32993,0.00012,24.20018]
[1776595903346,44.03,75227.41,0.56,-0.32993,0.00012,24.20018]
[1776595904352,44.03,75226.43,0.56,-0.33005,0.00012,24.2033]
[1776595904363,44.03,75226.43,0.56,-0.33005,0.00012,24.2033]
[1776595910145,44.03,75225.5,0.56,-0.33016,0.00012,24.20615]
[1776595915520,44.03,75225.57,0.56,-0.33014,0.00012,24.20559]
[1776595923538,44.02,75224.37,0.56,-0.33027,0.00012,24.20913]
[1776595928849,44.02,75217.75,0.56,-0.33108,0.00012,24.2306]
[1776595934631,44.02,75220.76,0.56,-0.33069,0.00012,24.22034]
[1776595939583,44.01,75209.76,0.56,-0.33204,0.00012,24.256]
[1776595940306,44.01,75210.14,0.56,-0.33199,0.00012,24.25468]
[1776595945342,44.01,75210.58,0.56,-0.33192,0.00012,24.25299]
[1776595952389,44.0,75212.65,0.56,-0.33165,0.00012,24.24558]
[1776595956466,44.0,75209.26,0.56,-0.33203,0.00012,24.25283]
[1776595957442,44.0,75208.01,0.56,-0.33219,0.00012,24.25683]
[1776595958211,44.0,75206.7,0.56,-0.33234,0.00012,24.26101]
[1776595959486,43.99,75206.64,0.56,-0.33235,0.00012,24.26102]
[1776595960270,43.99,75206.87,0.56,-0.33231,0.00012,24.26018]
[1776595965105,43.99,75202.06,0.56,-0.3329,0.00012,24.27555]
[1776595965117,43.99,75202.06,0.56,-0.3329,0.00012,24.27555]
[1776595965162,43.99,75201.2,0.56,-0.333,0.00012,24.27826]
[1776595966207,43.99,75201.2,0.56,-0.333,0.00012,24.27826]
[1776595966237,43.99,75201.2,0.56,-0.333,0.00012,24.27826]
[1776595966270,43.99,75201.2,0.56,-0.333,0.00012,24.27826]
[1776595966827,43.99,75201.25,0.56,-0.33299,0.00012,24.27789]
[1776595966872,43.99,75201.25,0.56,-0.33299,0.00012,24.27789]
[1776595967562,43.99,75198.47,0.56,-0.33333,0.00012,24.2869]
[1776595967785,43.99,75198.47,0.56,-0.33333,0.00012,24.2868]
[1776595970040,43.98,75194.81,0.56,-0.33378,0.00012,24.29852]
[1776595970623,43.98,75195.05,0.56,-0.33375,0.00012,24.29762]
[1776595971342,43.98,75195.05,0.56,-0.33374,0.00012,24.2975]
[1776595971386,43.98,75195.05,0.56,-0.33374,0.00012,24.2975]
[1776595971537,43.98,75195.05,0.56,-0.33374,0.00012,24.2975]
[1776595971759,43.98,75195.05,0.56,-0.33374,0.00012,24.2975]
[1776595972251,43.98,75196.42,0.56,-0.33356,0.00012,24.29282]
[1776595974886,43.98,75197.53,0.56,-0.33342,0.00012,24.2891]
[1776595974951,43.98,75197.53,0.56,-0.33342,0.00012,24.2891]
[1776595981911,43.97,75198.37,0.56,-0.33329,0.00012,24.2856]
[1776595987931,43.96,75199.2,0.56,-0.33315,0.00012,24.28186]
[1776595991959,43.95,75207.92,0.56,-0.33205,0.00012,24.25298]
[1776595995184,43.95,75208.35,0.56,-0.33199,0.00012,24.25133]
[1776595996305,43.95,75213.46,0.56,-0.33136,0.00012,24.23449]
[1776595996381,43.95,75213.26,0.56,-0.33138,0.00012,24.23504]
[1776595998220,43.95,75213.26,0.56,-0.33137,0.00012,24.23493]
[1776596000288,43.94,75216.55,0.56,-0.33096,0.00012,24.22391]
[1776596001020,43.94,75219.35,0.56,-0.33061,0.00012,24.21448]
[1776596006056,43.94,75223.46,0.56,-0.33008,0.00012,24.20044]
[1776596006383,43.94,75223.46,0.56,-0.33008,0.00012,24.20044]
[1776596007065,43.94,75221.36,0.56,-0.33034,0.00012,24.20727]
[1776596007564,43.94,75221.36,0.56,-0.33034,0.00012,24.20727]
[1776596007698,43.94,75221.36,0.56,-0.33034,0.00012,24.20727]
[1776596008425,43.93,75219.15,0.56,-0.33061,0.00012,24.21446]
[1776596008732,43.93,75219.15,0.56,-0.33061,0.00012,24.21446]
[1776596008805,43.93,75219.15,0.56,-0.33061,0.00012,24.21446]
[1776596008856,43.93,75219.15,0.56,-0.33061,0.00012,24.21446]
[1776596008895,43.93,75219.15,0.56,-0.33061,0.00012,24.21446]
[1776596010546,43.93,75219.67,0.56,-0.33054,0.00012,24.21254]
[1776596011091,43.93,75219.58,0.56,-0.33053,0.00012,24.20929]
[1776596012517,43.93,75220.22,0.56,-0.33044,0.00012,24.20708]
[1776596012525,43.93,75220.22,0.56,-0.33044,0.00012,24.20708]
[1776596013105,43.93,75220.22,0.56,-0.33044,0.00012,24.20697]
[1776596016521,43.93,75219.51,0.56,-0.33052,0.00012,24.20898]
[1776596021846,43.92,75219.18,0.56,-0.33054,0.00012,24.20951]
[1776596021917,43.92,75219.18,0.56,-0.33054,0.00012,24.20951]
[1776596022168,43.92,75219.09,0.56,-0.33055,0.00012,24.2097]
[1776596023548,43.92,75212.22,0.56,-0.33139,0.00012,24.23204]
[1776596023585,43.92,75212.22,0.56,-0.33139,0.00012,24.23204]
[1776596023805,43.92,75212.22,0.56,-0.33139,0.00012,24.23204]
[1776596024659,43.92,75209.31,0.56,-0.33175,0.00012,24.24158]
[1776596025189,43.91,75209.12,0.56,-0.33177,0.00012,24.24206]
[1776596028781,43.91,75211.83,0.56,-0.33142,0.00012,24.23278]
[1776596028799,43.91,75211.83,0.56,-0.33142,0.00012,24.23278]
[1776596028870,43.91,75211.83,0.56,-0.33142,0.00012,24.23278]
[1776596029217,43.91,75212.94,0.56,-0.33127,0.00012,24.22901]
[1776596030274,43.91,75212.94,0.56,-0.33127,0.00012,24.22901]
[1776596030309,43.91,75212.94,0.56,-0.33127,0.00012,24.22901]
[1776596031231,43.91,75218.71,0.56,-0.33055,0.00012,24.20979]
[1776596031392,43.91,75218.71,0.56,-0.33055,0.00012,24.20979]
[1776596032237,43.91,75218.82,0.56,-0.33054,0.00012,24.20931]
[1776596037334,43.9,75221.03,0.56,-0.33024,0.00012,24.20138]
[1776596038619,43.9,75221.03,0.56,-0.33024,0.00012,24.20138]
[1776596038689,43.9,75221.03,0.56,-0.33024,0.00012,24.20138]
[1776596039289,43.9,75225.28,0.56,-0.32971,0.00012,24.18722]
[1776596039959,43.9,75225.28,0.56,-0.32971,0.00012,24.18722]
[1776596039967,43.9,75225.28,0.56,-0.32971,0.00012,24.18722]
[1776596040031,43.9,75225.28,0.56,-0.32971,0.00012,24.18722]
[1776596040302,43.9,75218.66,0.56,-0.33053,0.00012,24.209]
[1776596040961,43.9,75218.66,0.56,-0.33053,0.00012,24.209]
[1776596041302,43.9,75218.66,0.56,-0.33052,0.00012,24.20892]
[1776596043171,43.9,75215.21,0.56,-0.33095,0.00012,24.2202]
[1776596044910,43.89,75215.61,0.56,-0.33089,0.00012,24.21856]
[1776596049957,43.89,75219.04,0.56,-0.33045,0.00012,24.20674]
[1776596052327,43.88,75230.16,0.56,-0.32907,0.00012,24.16971]
[1776596057366,43.88,75228.72,0.56,-0.32923,0.00012,24.17421]
[1776596062374,43.88,75222.75,0.56,-0.32996,0.00012,24.19365]
[1776596064383,43.88,75220.36,0.56,-0.33025,0.00012,24.20133]
[1776596065371,43.88,75219.58,0.56,-0.33034,0.00012,24.20391]
[1776596065468,43.87,75219.58,0.56,-0.33034,0.00012,24.20375]
[1776596069443,43.87,75218.75,0.56,-0.33043,0.00012,24.20634]
[1776596069591,43.87,75218.75,0.56,-0.33043,0.00012,24.20619]
[1776596073187,43.87,75217.91,0.56,-0.33051,0.00012,24.20539]
[1776596073525,43.87,75214.31,0.56,-0.33095,0.00012,24.21711]
[1776596074376,43.87,75213.96,0.56,-0.331,0.00012,24.21826]
[1776596076013,43.87,75206.6,0.56,-0.3319,0.00012,24.24227]
[1776596081581,43.86,75207.21,0.56,-0.33181,0.00012,24.23971]
[1776596086616,43.86,75213.22,0.56,-0.33105,0.00012,24.21952]
[1776596091848,43.85,75213.25,0.56,-0.33103,0.00012,24.21908]
[1776596095912,43.85,75219.2,0.56,-0.33028,0.00012,24.1991]
[1776596095928,43.85,75220.91,0.56,-0.33007,0.00012,24.19337]
[1776596098464,43.85,75223.55,0.56,-0.32974,0.00012,24.18448]
[1776596098482,43.85,75223.55,0.56,-0.32974,0.00012,24.18448]
[1776596098701,43.85,75223.55,0.56,-0.32974,0.00012,24.18441]
[1776596100992,43.84,75225.71,0.56,-0.32947,0.00012,24.17717]
[1776596101039,43.84,75226.23,0.56,-0.3294,0.00012,24.17539]
[1776596106125,43.84,75222.75,0.56,-0.32982,0.00012,24.18664]
[1776596111247,43.84,75224.85,0.56,-0.32955,0.00012,24.17944]
[1776596117395,43.84,75223.6,0.56,-0.3297,0.00012,24.18331]
[1776596122868,43.83,75220.85,0.56,-0.33002,0.00012,24.19199]
[1776596127904,43.83,75219.55,0.56,-0.33017,0.00012,24.19602]
[1776596133017,43.83,75219.46,0.56,-0.33016,0.00012,24.19266]
[1776596133052,43.83,75219.46,0.56,-0.33016,0.00012,24.19266]
[1776596133830,43.83,75219.19,0.56,-0.33019,0.00012,24.1935]
[1776596133907,43.83,75219.19,0.56,-0.33019,0.00012,24.1935]
[1776596135273,43.83,75219.19,0.56,-0.33019,0.00012,24.19345]
[1776596135323,43.83,75219.19,0.56,-0.33019,0.00012,24.19345]
[1776596136821,43.82,75218.94,0.56,-0.33022,0.00012,24.19418]
[1776596136873,43.82,75218.94,0.56,-0.33022,0.00012,24.19418]
[1776596137307,43.82,75218.94,0.56,-0.33022,0.00012,24.19418]
[1776596137366,43.82,75218.94,0.56,-0.33022,0.00012,24.19418]
[1776596139196,43.82,75218.82,0.56,-0.33023,0.00012,24.19447]
[1776596139291,43.82,75218.82,0.56,-0.33023,0.00012,24.19447]
[1776596140035,43.82,75218.82,0.56,-0.33023,0.00012,24.19442]
[1776596140086,43.82,75218.82,0.56,-0.33023,0.00012,24.19442]
[1776596146034,43.82,75218.88,0.56,-0.33021,0.00012,24.1939]
[1776596147411,43.82,75218.88,0.56,-0.33021,0.00012,24.1939]
[1776596147956,43.82,75218.9,0.56,-0.3302,0.00012,24.19375]
[1776596153082,43.82,75215.32,0.56,-0.33064,0.00012,24.20534]
[1776596158123,43.81,75216.04,0.56,-0.33054,0.00012,24.20271]
[1776596161259,43.81,75216.56,0.56,-0.33047,0.00012,24.20089]
[1776596161290,43.81,75216.56,0.56,-0.33047,0.00012,24.20089]
[1776596162107,43.81,75220.59,0.56,-0.32997,0.00012,24.1875]
[1776596162150,43.81,75220.59,0.56,-0.32997,0.00012,24.1875]
[1776596168194,43.81,75220.7,0.56,-0.32995,0.00012,24.1869]
[1776596173470,43.81,75220.9,0.56,-0.32992,0.00012,24.18612]
[1776596174613,43.81,75222.2,0.56,-0.32976,0.00012,24.18175]
[1776596174695,43.81,75222.2,0.56,-0.32976,0.00012,24.18175]
[1776596175389,43.81,75222.2,0.56,-0.32976,0.00012,24.18175]
[1776596175415,43.81,75222.85,0.56,-0.32968,0.00012,24.17957]
[1776596180082,43.81,75224.52,0.56,-0.32947,0.00012,24.17395]
[1776596181503,43.81,75226.42,0.56,-0.32923,0.00012,24.16761]
[1776596181919,43.81,75226.42,0.56,-0.32923,0.00012,24.1676]
[1776596182446,43.81,75227.07,0.56,-0.32915,0.00012,24.16542]
[1776596183592,43.81,75230.23,0.56,-0.32876,0.00012,24.15487]
[1776596183617,43.81,75230.23,0.56,-0.32876,0.00012,24.15487]
[1776596184307,43.81,75230.23,0.56,-0.32876,0.00012,24.15487]
[1776596185753,43.81,75230.29,0.56,-0.32875,0.00012,24.15467]
[1776596187652,43.81,75227.79,0.56,-0.32906,0.00012,24.16302]
[1776596191202,43.81,75232.72,0.56,-0.32845,0.00012,24.14655]
[1776596191308,43.81,75232.72,0.56,-0.32845,0.00012,24.14655]
[1776596191745,43.81,75232.61,0.56,-0.32845,0.00012,24.14348]
[1776596191792,43.81,75232.61,0.56,-0.32845,0.00012,24.14348]
[1776596191966,43.81,75232.61,0.56,-0.32845,0.00012,24.14348]
[1776596192771,43.81,75233.43,0.56,-0.32835,0.00012,24.14074]
[1776596192797,43.81,75233.43,0.56,-0.32835,0.00012,24.14074]
[1776596192827,43.81,75233.43,0.56,-0.32835,0.00012,24.14074]
[1776596193318,43.81,75233.43,0.56,-0.32835,0.00012,24.14074]
[1776596193791,43.81,75233.43,0.56,-0.32835,0.00012,24.14074]
[1776596196390,43.81,75233.88,0.56,-0.32829,0.00012,24.13923]
[1776596196454,43.81,75233.88,0.56,-0.32829,0.00012,24.13923]
[1776596197250,43.81,75234.65,0.56,-0.3282,0.00012,24.13665]
[1776596197329,43.81,75234.65,0.56,-0.3282,0.00012,24.13665]
[1776596203479,43.81,75236.58,0.56,-0.32796,0.00012,24.1302]
[1776596208714,43.81,75237.14,0.56,-0.32789,0.00012,24.12837]
[1776596215524,43.81,75238.09,0.56,-0.32778,0.00012,24.12521]
[1776596221073,43.81,75241.18,0.56,-0.32739,0.00012,24.11485]
[1776596227217,43.81,75242.05,0.56,-0.32729,0.00012,24.11195]
[1776596231676,43.81,75244.63,0.56,-0.32697,0.00012,24.10333]
[1776596231745,43.81,75244.63,0.56,-0.32697,0.00012,24.10333]
[1776596235582,43.81,75245.37,0.56,-0.32688,0.00012,24.10088]
[1776596235723,43.81,75245.37,0.56,-0.32688,0.00012,24.10088]
[1776596236499,43.81,75248.37,0.56,-0.32651,0.00012,24.09079]
[1776596236732,43.81,75248.37,0.56,-0.32651,0.00012,24.09079]
[1776596236840,43.81,75248.37,0.56,-0.32651,0.00012,24.09079]
[1776596236902,43.81,75248.37,0.56,-0.32651,0.00012,24.09079]
[1776596237196,43.81,75254.22,0.56,-0.3258,0.00012,24.071]
[1776596237941,43.81,75254.22,0.56,-0.3258,0.00012,24.071]
[1776596238403,43.81,75254.22,0.56,-0.3258,0.00012,24.071]
[1776596238414,43.81,75254.22,0.56,-0.3258,0.00012,24.071]
[1776596238439,43.81,75254.22,0.56,-0.3258,0.00012,24.071]
[1776596238505,43.81,75253.29,0.56,-0.32591,0.00012,24.07419]
[1776596238837,43.81,75253.29,0.56,-0.32591,0.00012,24.07419]
[1776596238859,43.81,75253.01,0.56,-0.32595,0.00012,24.07518]
[1776596244759,43.81,75260.22,0.56,-0.32507,0.00012,24.0509]
[1776596247723,43.81,75262.25,0.56,-0.32482,0.00012,24.04416]
[1776596247823,43.81,75262.25,0.56,-0.32482,0.00012,24.04416]
[1776596248975,43.81,75267.87,0.56,-0.32414,0.00012,24.02502]
[1776596249065,43.82,75272.59,0.56,-0.32356,0.00012,24.00889]
[1776596249979,43.82,75272.59,0.56,-0.32356,0.00012,24.00889]
[1776596251869,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596251912,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596252129,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596252264,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596252273,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596252292,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596252402,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596252430,43.82,75275.82,0.56,-0.32315,0.00012,23.9945]
[1776596252503,43.82,75275.5,0.56,-0.32319,0.00012,23.9957]
[1776596257586,43.82,75279.06,0.56,-0.32277,0.00012,23.9838]
[1776596262621,43.83,75282.43,0.56,-0.32238,0.00012,23.97283]
[1776596267660,43.83,75285.67,0.56,-0.32199,0.00012,23.9621]
[1776596271430,43.83,75287.07,0.56,-0.32183,0.00012,23.95745]
[1776596271486,43.83,75287.07,0.56,-0.32183,0.00012,23.95745]
[1776596273504,43.84,75287.79,0.56,-0.32175,0.00012,23.95515]
[1776596273516,43.84,75287.79,0.56,-0.32175,0.00012,23.95515]
[1776596273527,43.84,75286.63,0.56,-0.32189,0.00012,23.95927]
[1776596273678,43.84,75286.63,0.56,-0.32189,0.00012,23.95927]
[1776596273760,43.84,75286.63,0.56,-0.32189,0.00012,23.95927]
[1776596273881,43.84,75286.63,0.56,-0.32189,0.00012,23.95927]
[1776596274372,43.84,75286.63,0.56,-0.32189,0.00012,23.95927]
[1776596274432,43.84,75286.63,0.56,-0.32189,0.00012,23.95927]
[1776596275129,43.84,75281.81,0.56,-0.32249,0.00012,23.97603]
[1776596275193,43.84,75281.81,0.56,-0.32249,0.00012,23.97603]
[1776596275515,43.84,75281.81,0.56,-0.32249,0.00012,23.97603]
[1776596275605,43.84,75282.33,0.56,-0.32243,0.00012,23.9744]
[1776596279096,43.84,75283.32,0.56,-0.32231,0.00012,23.97114]
[1776596279277,43.84,75283.32,0.56,-0.32231,0.00012,23.97122]
[1776596283691,43.84,75282.26,0.56,-0.32246,0.00012,23.97526]
[1776596283714,43.84,75282.26,0.56,-0.32246,0.00012,23.97526]
[1776596285736,43.85,75282.98,0.56,-0.32237,0.00012,23.97284]
[1776596285749,43.85,75282.98,0.56,-0.32237,0.00012,23.97284]
[1776596286117,43.85,75282.98,0.56,-0.32237,0.00012,23.97284]
[1776596286122,43.85,75282.98,0.56,-0.32237,0.00012,23.97284]
[1776596286164,43.85,75282.98,0.56,-0.32237,0.00012,23.97291]
[1776596287799,43.85,75282.98,0.56,-0.32237,0.00012,23.97298]
[1776596293495,43.85,75281.57,0.56,-0.32256,0.00012,23.97815]
[1776596294421,43.85,75281.93,0.56,-0.32252,0.00012,23.97703]
[1776596294514,43.85,75280.98,0.56,-0.32263,0.00012,23.98031]
[1776596301122,43.85,75276.84,0.56,-0.32315,0.00012,23.995]
[1776596306208,43.86,75272.42,0.56,-0.3237,0.00012,24.01042]
[1776596308126,43.86,75270.72,0.56,-0.32392,0.00012,24.01637]
[1776596315290,43.86,75269.92,0.56,-0.32401,0.00012,24.01604]
[1776596317739,43.86,75270.52,0.56,-0.32394,0.00012,24.01424]
[1776596317805,43.86,75270.52,0.56,-0.32394,0.00012,24.01424]
[1776596318311,43.86,75270.52,0.56,-0.32394,0.00012,24.01424]
[1776596318319,43.86,75270.52,0.56,-0.32394,0.00012,24.01424]
[1776596318346,43.87,75273.89,0.56,-0.32353,0.00012,24.00276]
[1776596319062,43.87,75273.89,0.56,-0.32353,0.00012,24.00276]
[1776596319093,43.87,75273.89,0.56,-0.32353,0.00012,24.00276]
[1776596319804,43.87,75274.58,0.56,-0.32345,0.00012,24.00045]
[1776596319877,43.87,75274.58,0.56,-0.32345,0.00012,24.00045]
[1776596321095,43.87,75274.58,0.56,-0.32345,0.00012,24.00052]
[1776596321149,43.87,75274.58,0.56,-0.32345,0.00012,24.00052]
[1776596322377,43.87,75275.33,0.56,-0.32336,0.00012,23.99801]
[1776596322440,43.87,75275.33,0.56,-0.32336,0.00012,23.99801]
[1776596327077,43.87,75276.98,0.56,-0.32317,0.00012,23.99267]
[1776596327643,43.87,75280.39,0.56,-0.32276,0.00012,23.98107]
[1776596332652,43.87,75285.68,0.56,-0.32212,0.00012,23.96312]
[1776596333321,43.87,75284.63,0.56,-0.32225,0.00012,23.96683]
[1776596334595,43.87,75284.63,0.56,-0.32225,0.00012,23.96683]
[1776596335630,43.88,75284.63,0.56,-0.32226,0.00012,23.96707]
[1776596338669,43.88,75285.38,0.56,-0.32217,0.00012,23.96455]
[1776596339404,43.88,75287.99,0.56,-0.32186,0.00012,23.95569]
[1776596341955,43.88,75287.9,0.56,-0.32187,0.00012,23.95617]
[1776596342715,43.88,75287.58,0.56,-0.32191,0.00012,23.95736]
[1776596343501,43.88,75287.78,0.56,-0.32189,0.00012,23.95676]
[1776596347939,43.89,75286.83,0.56,-0.32202,0.00012,23.96036]
[1776596348454,43.89,75285.11,0.56,-0.32223,0.00012,23.96638]
[1776596350383,43.89,75283.65,0.56,-0.32241,0.00012,23.97149]
[1776596350457,43.89,75283.65,0.56,-0.32241,0.00012,23.97149]
[1776596350886,43.89,75281.08,0.56,-0.32273,0.00012,23.98042]
[1776596354961,43.89,75279.72,0.56,-0.3229,0.00012,23.98522]
[1776596359415,43.89,75278.38,0.56,-0.32307,0.00012,23.99013]
[1776596359535,43.89,75278.38,0.56,-0.32307,0.00012,23.99013]
[1776596363426,43.89,75277.42,0.56,-0.3232,0.00012,23.99361]
[1776596365115,43.89,75277.12,0.56,-0.32324,0.00012,23.99468]
[1776596370608,43.9,75277.76,0.56,-0.32317,0.00012,23.99276]
[1776596376654,43.9,75278.68,0.56,-0.32304,0.00012,23.98642]
[1776596381474,43.9,75279.98,0.56,-0.32289,0.00012,23.98206]
[1776596383458,43.9,75281.34,0.56,-0.32272,0.00012,23.97745]
[1776596385894,43.9,75281.34,0.56,-0.32273,0.00012,23.97753]
[1776596387500,43.9,75282.12,0.56,-0.32264,0.00012,23.97495]
[1776596387602,43.9,75282.93,0.56,-0.32254,0.00012,23.97216]
[1776596389559,43.9,75282.93,0.56,-0.32254,0.00012,23.97219]
[1776596389660,43.9,75283.4,0.56,-0.32248,0.00012,23.97061]
[1776596394776,43.9,75282.71,0.56,-0.32257,0.00012,23.97318]
[1776596402341,43.91,75285.42,0.56,-0.32225,0.00012,23.96405]
[1776596405150,43.91,75286.09,0.56,-0.32217,0.00012,23.9618]
[1776596405739,43.91,75286.54,0.56,-0.32211,0.00012,23.96032]
[1776596410890,43.91,75285.88,0.56,-0.3222,0.00012,23.96277]
[1776596412024,43.91,75285.88,0.56,-0.3222,0.00012,23.96277]
[1776596414033,43.91,75279.04,0.56,-0.32304,0.00012,23.98639]
[1776596414041,43.91,75279.04,0.56,-0.32304,0.00012,23.98639]
[1776596414056,43.91,75279.04,0.56,-0.32304,0.00012,23.98641]
[1776596420133,43.91,75278.36,0.56,-0.32313,0.00012,23.98884]
[1776596424963,43.91,75277.91,0.56,-0.32319,0.00012,23.99052]
[1776596425046,43.91,75277.91,0.56,-0.32319,0.00012,23.99052]
[1776596425540,43.91,75279.22,0.56,-0.32303,0.00012,23.98605]
[1776596425810,43.91,75279.22,0.56,-0.32303,0.00012,23.98605]
[1776596425875,43.91,75279.22,0.56,-0.32303,0.00012,23.98605]
[1776596426245,43.91,75279.22,0.56,-0.32303,0.00012,23.98605]
[1776596426280,43.91,75285.98,0.56,-0.3222,0.00012,23.96279]
[1776596426916,43.91,75285.98,0.56,-0.3222,0.00012,23.96279]
[1776596427464,43.91,75285.98,0.56,-0.3222,0.00012,23.96279]
[1776596427473,43.91,75285.98,0.56,-0.3222,0.00012,23.96279]
[1776596428079,43.91,75289.03,0.56,-0.32183,0.00012,23.95228]
[1776596428086,43.91,75289.03,0.56,-0.32183,0.00012,23.95228]
[1776596428531,43.91,75290.24,0.56,-0.32168,0.00012,23.94815]
[1776596430344,43.91,75290.24,0.56,-0.32168,0.00012,23.9482]
[1776596430439,43.92,75290.24,0.56,-0.32169,0.00012,23.94826]
[1776596436202,43.92,75293.53,0.56,-0.32128,0.00012,23.9337]
[1776596441806,43.92,75296.64,0.56,-0.32091,0.00012,23.92331]
[1776596442596,43.92,75296.64,0.56,-0.32091,0.00012,23.92331]
[1776596442698,43.92,75296.95,0.56,-0.32087,0.00012,23.9223]
[1776596449431,43.93,75299.38,0.56,-0.32059,0.00012,23.9142]
[1776596455085,43.93,75303.0,0.56,-0.32017,0.00012,23.90215]
[1776596457717,43.93,75305.84,0.56,-0.31982,0.00012,23.89241]
[1776596457806,43.93,75308.58,0.56,-0.31949,0.00012,23.88293]
[1776596457869,43.93,75308.58,0.56,-0.31949,0.00012,23.88293]
[1776596460369,43.93,75310.01,0.56,-0.31933,0.00012,23.87812]
[1776596461463,43.94,75310.04,0.56,-0.31933,0.00012,23.87813]
[1776596461471,43.94,75310.04,0.56,-0.31933,0.00012,23.87813]
[1776596467689,43.94,75304.63,0.56,-0.32001,0.00012,23.8977]
[1776596471317,43.95,75305.66,0.56,-0.31989,0.00012,23.89449]
[1776596471448,43.95,75310.1,0.56,-0.31936,0.00012,23.87905]
[1776596477351,43.95,75308.41,0.56,-0.31958,0.00012,23.88548]
[1776596482386,43.95,75308.34,0.56,-0.3196,0.00012,23.88614]
[1776596487421,43.96,75308.22,0.56,-0.31963,0.00012,23.88698]
[1776596492455,43.96,75306.39,0.56,-0.31985,0.00012,23.89034]
[1776596497492,43.97,75306.92,0.56,-0.31979,0.00012,23.88891]
[1776596503465,43.97,75306.78,0.56,-0.31982,0.00012,23.88975]
[1776596508052,43.97,75306.37,0.56,-0.31989,0.00012,23.8917]
[1776596513110,43.98,75305.59,0.56,-0.32,0.00012,23.89486]
[1776596514965,43.98,75305.11,0.56,-0.32006,0.00012,23.89671]
[1776596520161,43.98,75305.36,0.56,-0.32005,0.00012,23.89627]
[1776596524364,43.99,75305.6,0.56,-0.32003,0.00012,23.89578]
[1776596525443,43.99,75305.6,0.56,-0.32003,0.00012,23.89587]
[1776596530725,43.99,75306.0,0.56,-0.32,0.00012,23.89499]
[1776596535761,44.0,75306.16,0.56,-0.31999,0.00012,23.89487]
[1776596539214,44.0,75306.4,0.56,-0.31997,0.00012,23.8943]
[1776596542408,44.0,75306.49,0.56,-0.31997,0.00012,23.89425]
[1776596542592,44.0,75306.49,0.56,-0.31997,0.00012,23.89425]
[1776596545101,44.0,75306.31,0.56,-0.32,0.00012,23.89522]
[1776596548522,44.01,75306.49,0.56,-0.31999,0.00012,23.89476]
[1776596550606,44.01,75305.14,0.56,-0.32016,0.00012,23.89963]
[1776596550620,44.01,75305.14,0.56,-0.32016,0.00012,23.89963]
[1776596550868,44.01,75301.15,0.56,-0.32065,0.00012,23.91371]
[1776596555755,44.01,75301.06,0.56,-0.32065,0.00012,23.91074]
[1776596555855,44.01,75300.79,0.56,-0.32068,0.00012,23.91187]
[1776596556935,44.01,75300.79,0.56,-0.32068,0.00012,23.91187]
[1776596557428,44.01,75300.79,0.56,-0.32068,0.00012,23.91187]
[1776596557479,44.01,75300.48,0.56,-0.32073,0.00012,23.91312]
[1776596559009,44.02,75300.48,0.56,-0.32073,0.00012,23.91322]
[1776596561200,44.02,75300.25,0.56,-0.32077,0.00012,23.9142]
[1776596562757,44.02,75300.28,0.56,-0.32076,0.00012,23.91418]
[1776596563035,44.02,75300.28,0.56,-0.32077,0.00012,23.91427]
[1776596563051,44.02,75295.19,0.56,-0.32139,0.00012,23.93199]
[1776596564369,44.02,75295.19,0.56,-0.32139,0.00012,23.93199]
[1776596564424,44.02,75295.19,0.56,-0.32139,0.00012,23.93199]
[1776596564436,44.02,75292.74,0.56,-0.32169,0.00012,23.94054]
[1776596565048,44.02,75292.74,0.56,-0.32169,0.00012,23.94054]
[1776596565086,44.02,75292.74,0.56,-0.32169,0.00012,23.94054]
[1776596565883,44.02,75292.74,0.56,-0.32169,0.00012,23.94054]
[1776596565141,44.02,75291.81,0.56,-0.32181,0.00012,23.94383]
[1776596565974,44.02,75291.71,0.56,-0.32182,0.00012,23.94424]
[1776596570007,44.02,75283.22,0.56,-0.32287,0.00012,23.9737]
[1776596575449,44.03,75279.26,0.56,-0.32336,0.00012,23.98746]
[1776596580544,44.03,75275.17,0.56,-0.32386,0.00012,24.00161]
[1776596586110,44.03,75269.2,0.56,-0.3246,0.00012,24.02209]
[1776596591145,44.03,75266.55,0.56,-0.32492,0.00012,24.03114]
[1776596599788,44.03,75263.19,0.56,-0.32534,0.00012,24.04255]
[1776596606897,44.03,75258.67,0.56,-0.32589,0.00012,24.05782]
[1776596612292,44.03,75255.66,0.56,-0.32624,0.00012,24.06445]
[1776596616178,44.03,75256.53,0.56,-0.32613,0.00012,24.0615]
[1776596616879,44.03,75255.28,0.56,-0.32628,0.00012,24.0657]
[1776596621951,44.03,75254.56,0.56,-0.32637,0.00012,24.06809]
[1776596627095,44.03,75253.92,0.56,-0.32645,0.00012,24.07017]
[1776596631481,44.03,75250.48,0.56,-0.32687,0.00012,24.08168]
[1776596639360,44.03,75250.18,0.56,-0.3269,0.00012,24.08265]
[1776596639674,44.03,75250.18,0.56,-0.3269,0.00012,24.08265]
[1776596639685,44.03,75252.16,0.56,-0.32666,0.00012,24.07595]
[1776596645524,44.03,75251.09,0.56,-0.32679,0.00012,24.07954]
[1776596650558,44.03,75250.91,0.56,-0.32681,0.00012,24.08016]
[1776596656935,44.03,75253.42,0.56,-0.3265,0.00012,24.07174]
[1776596662642,44.03,75260.6,0.56,-0.32563,0.00012,24.04758]
[1776596669693,44.03,75264.83,0.56,-0.32511,0.00012,24.03335]
[1776596674727,44.03,75267.78,0.56,-0.32473,0.00012,24.01995]
[1776596676313,44.03,75268.69,0.56,-0.32462,0.00012,24.01688]
[1776596677006,44.03,75269.22,0.56,-0.32456,0.00012,24.01511]
[1776596682124,44.03,75270.8,0.56,-0.32437,0.00012,24.00979]
[1776596687127,44.03,75272.3,0.56,-0.32419,0.00012,24.00476]
[1776596689166,44.03,75273.14,0.56,-0.32408,0.00012,24.00191]
[1776596689204,44.03,75273.14,0.56,-0.32408,0.00012,24.00191]
[1776596689234,44.03,75273.14,0.56,-0.32408,0.00012,24.00191]
[1776596689305,44.03,75273.14,0.56,-0.32408,0.00012,24.00193]
[1776596690947,44.03,75273.14,0.56,-0.32408,0.00012,24.00193]
[1776596690984,44.03,75273.14,0.56,-0.32408,0.00012,24.00193]
[1776596691210,44.03,75273.14,0.56,-0.32408,0.00012,24.00193]
[1776596691848,44.03,75273.14,0.56,-0.32408,0.00012,24.00195]
[1776596696883,44.03,75275.48,0.56,-0.3238,0.00012,23.99404]
[1776596701948,44.03,75276.45,0.56,-0.32368,0.00012,23.99079]
[1776596707518,44.03,75275.25,0.56,-0.32383,0.00012,23.99497]
[1776596712672,44.03,75273.11,0.56,-0.3241,0.00012,24.00231]
[1776596714115,44.03,75271.48,0.56,-0.3243,0.00012,24.00787]
[1776596714168,44.03,75271.48,0.56,-0.3243,0.00012,24.00787]
[1776596714283,44.03,75271.48,0.56,-0.3243,0.00012,24.00787]
[1776596715601,44.03,75271.92,0.56,-0.32424,0.00012,24.00636]
[1776596715615,44.03,75271.92,0.56,-0.32424,0.00012,24.00636]
[1776596716018,44.03,75271.74,0.56,-0.32426,0.00012,24.00697]
[1776596719602,44.03,75270.28,0.56,-0.32444,0.00012,24.01194]
[1776596720215,44.03,75270.36,0.56,-0.32443,0.00012,24.01167]
[1776596720949,44.03,75270.36,0.56,-0.32443,0.00012,24.01167]
[1776596723388,44.03,75269.21,0.56,-0.32457,0.00012,24.01558]
[1776596727358,44.03,75267.31,0.56,-0.32481,0.00012,24.02202]
[1776596728154,44.03,75267.04,0.56,-0.32484,0.00012,24.02292]
[1776596731139,44.03,75266.37,0.56,-0.32492,0.00012,24.02517]
[1776596738769,44.03,75263.8,0.56,-0.32521,0.00012,24.03036]
[1776596739132,44.03,75263.8,0.56,-0.32521,0.00012,24.03033]
[1776596739311,44.03,75263.8,0.56,-0.32521,0.00012,24.03033]
[1776596739688,44.03,75263.8,0.56,-0.32521,0.00012,24.03033]
[1776596739716,44.03,75263.8,0.56,-0.32521,0.00012,24.03033]
[1776596739818,44.03,75273.18,0.56,-0.32406,0.00012,23.99845]
[1776596740839,44.03,75282.34,0.56,-0.32295,0.00012,23.96716]
[1776596741490,44.03,75282.34,0.56,-0.32295,0.00012,23.96716]
[1776596741514,44.03,75282.34,0.56,-0.32295,0.00012,23.96716]
[1776596741517,44.03,75282.34,0.56,-0.32295,0.00012,23.96716]
[1776596741788,44.03,75282.24,0.56,-0.32296,0.00012,23.96755]
[1776596742271,44.03,75282.24,0.56,-0.32296,0.00012,23.96755]
[1776596742330,44.03,75282.24,0.56,-0.32296,0.00012,23.96755]
[1776596743189,44.03,75281.8,0.56,-0.32301,0.00012,23.96906]
[1776596743247,44.03,75281.8,0.56,-0.32301,0.00012,23.96906]
[1776596746160,44.03,75281.01,0.56,-0.32311,0.00012,23.9719]
[1776596746537,44.03,75281.01,0.56,-0.32311,0.00012,23.9719]
[1776596746589,44.03,75279.16,0.56,-0.32334,0.00012,23.97832]
[1776596752309,44.04,75277.5,0.56,-0.32355,0.00012,23.98413]
[1776596756185,44.04,75277.89,0.56,-0.32351,0.00012,23.98295]
[1776596762885,44.04,75278.67,0.56,-0.32342,0.00012,23.98041]
[1776596769391,44.04,75279.29,0.56,-0.32335,0.00012,23.97857]
[1776596774968,44.04,75279.93,0.56,-0.32328,0.00012,23.97658]
[1776596780244,44.05,75285.65,0.56,-0.32259,0.00012,23.95716]
[1776596785503,44.05,75279.25,0.56,-0.32337,0.00012,23.97934]
[1776596795109,44.05,75279.73,0.56,-0.32331,0.00012,23.97461]
[1776596797125,44.05,75287.11,0.56,-0.32241,0.00012,23.94942]
[1776596802623,44.06,75287.95,0.56,-0.32232,0.00012,23.94696]
[1776596807657,44.06,75284.45,0.56,-0.32276,0.00012,23.9593]
[1776596810908,44.06,75281.49,0.56,-0.32313,0.00012,23.96955]
[1776596811343,44.06,75281.14,0.56,-0.32317,0.00012,23.97079]
[1776596811379,44.06,75281.14,0.56,-0.32317,0.00012,23.97079]
[1776596811440,44.06,75281.14,0.56,-0.32317,0.00012,23.97079]
[1776596811445,44.06,75281.14,0.56,-0.32317,0.00012,23.97084]
[1776596816720,44.06,75281.96,0.56,-0.32308,0.00012,23.96826]
[1776596821755,44.07,75282.65,0.56,-0.323,0.00012,23.96611]
[1776596826775,44.07,75286.58,0.56,-0.32253,0.00012,23.95282]
[1776596831828,44.07,75287.95,0.56,-0.32237,0.00012,23.94841]
[1776596836860,44.07,75287.65,0.56,-0.32242,0.00012,23.94967]
[1776596841897,44.07,75282.87,0.56,-0.323,0.00012,23.96622]
[1776596846931,44.08,75282.34,0.56,-0.32307,0.00012,23.96819]
[1776596848193,44.08,75282.34,0.56,-0.32307,0.00012,23.96819]
[1776596849056,44.08,75281.88,0.56,-0.32313,0.00012,23.96979]
[1776596851100,44.08,75281.66,0.56,-0.32316,0.00012,23.9706]
[1776596852098,44.08,75281.41,0.56,-0.32317,0.00012,23.96802]
[1776596859035,44.08,75281.41,0.56,-0.32318,0.00012,23.96819]
[1776596860364,44.08,75282.91,0.56,-0.323,0.00012,23.96311]
[1776596865632,44.08,75283.86,0.56,-0.32289,0.00012,23.96003]
[1776596865667,44.08,75283.86,0.56,-0.32289,0.00012,23.96003]
[1776596866165,44.08,75283.86,0.56,-0.32289,0.00012,23.96003]
[1776596866242,44.08,75283.9,0.56,-0.32288,0.00012,23.95992]
[1776596866948,44.08,75283.9,0.56,-0.32288,0.00012,23.95992]
[1776596867005,44.08,75283.9,0.56,-0.32288,0.00012,23.95992]
[1776596867796,44.08,75287.24,0.56,-0.32248,0.00012,23.9485]
[1776596867824,44.08,75287.24,0.56,-0.32248,0.00012,23.9485]
[1776596873101,44.08,75287.82,0.56,-0.32241,0.00012,23.9467]
[1776596874739,44.08,75288.33,0.56,-0.32235,0.00012,23.94502]
[1776596874789,44.08,75288.33,0.56,-0.32235,0.00012,23.94502]
[1776596880289,44.08,75286.49,0.56,-0.32258,0.00012,23.95151]
[1776596882583,44.08,75287.06,0.56,-0.32251,0.00012,23.94959]
[1776596888868,44.09,75287.74,0.56,-0.32244,0.00012,23.94747]
[1776596888912,44.09,75287.74,0.56,-0.32244,0.00012,23.94747]
[1776596888969,44.09,75287.74,0.56,-0.32244,0.00012,23.94753]
[1776596892771,44.09,75287.74,0.56,-0.32244,0.00012,23.94753]
[1776596892872,44.09,75288.25,0.56,-0.32238,0.00012,23.9459]
[1776596898133,44.09,75289.83,0.56,-0.32219,0.00012,23.94051]
[1776596902554,44.09,75289.42,0.56,-0.32224,0.00012,23.94196]
[1776596902633,44.09,75289.42,0.56,-0.32224,0.00012,23.94196]
[1776596903460,44.09,75289.83,0.56,-0.32219,0.00012,23.94057]
[1776596903512,44.09,75289.83,0.56,-0.32219,0.00012,23.94057]
[1776596910379,44.09,75290.18,0.56,-0.32215,0.00012,23.93943]
[1776596915414,44.09,75292.44,0.56,-0.32186,0.00012,23.92826]
[1776596920449,44.09,75294.05,0.56,-0.32167,0.00012,23.92282]
[1776596925484,44.09,75298.73,0.56,-0.3211,0.00012,23.90683]
[1776596928442,44.09,75298.72,0.56,-0.32111,0.00012,23.90694]
[1776596928787,44.09,75300.42,0.56,-0.3209,0.00012,23.90115]
[1776596931580,44.09,75301.89,0.56,-0.32072,0.00012,23.89605]
[1776596931632,44.09,75301.89,0.56,-0.32072,0.00012,23.89605]
[1776596933742,44.1,75302.23,0.56,-0.32068,0.00012,23.89497]
[1776596933782,44.1,75302.23,0.56,-0.32068,0.00012,23.89497]
[1776596934007,44.1,75302.23,0.56,-0.32068,0.00012,23.89497]
[1776596934170,44.1,75302.23,0.56,-0.32068,0.00012,23.89497]
[1776596934279,44.1,75302.23,0.56,-0.32068,0.00012,23.89497]
[1776596934529,44.1,75302.43,0.56,-0.32066,0.00012,23.89433]
[1776596935146,44.09,75318.42,0.56,-0.31872,0.00012,23.83854]
[1776596935758,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596936644,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596936678,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596936737,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596936856,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596936924,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596937065,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596937203,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596937250,44.09,75326.29,0.56,-0.31776,0.00012,23.81071]
[1776596937250,44.09,75331.41,0.56,-0.31713,0.00012,23.79248]
[1776596937416,44.09,75331.41,0.56,-0.31713,0.00012,23.79248]
[1776596937615,44.09,75331.41,0.56,-0.31713,0.00012,23.79248]
[1776596938285,44.09,75354.08,0.56,-0.31439,0.00012,23.71176]
[1776596939170,44.09,75354.08,0.56,-0.31439,0.00012,23.71176]
[1776596939226,44.09,75350.68,0.56,-0.31479,0.00012,23.7238]
[1776596939690,44.09,75350.68,0.56,-0.31479,0.00012,23.7238]
[1776596940240,44.09,75340.32,0.56,-0.31604,0.00012,23.76056]
[1776596940564,44.09,75340.32,0.56,-0.31604,0.00012,23.76056]
[1776596941177,44.09,75340.32,0.56,-0.31604,0.00012,23.76056]
[1776596941211,44.09,75340.32,0.56,-0.31604,0.00012,23.76056]
[1776596941237,44.09,75340.32,0.56,-0.31604,0.00012,23.76056]
[1776596941212,44.09,75337.94,0.56,-0.31632,0.00012,23.76885]
[1776596941307,44.09,75337.94,0.56,-0.31632,0.00012,23.76885]
[1776596941878,44.09,75347.19,0.56,-0.3152,0.00012,23.73584]
[1776596942673,44.09,75347.19,0.56,-0.3152,0.00012,23.73584]
[1776596942830,44.09,75347.19,0.56,-0.3152,0.00012,23.73584]
[1776596942950,44.09,75347.19,0.56,-0.3152,0.00012,23.73584]
[1776596943135,44.09,75347.19,0.56,-0.3152,0.00012,23.73584]
[1776596943166,44.09,75347.19,0.56,-0.3152,0.00012,23.73584]
[1776596943993,44.08,75359.06,0.56,-0.31377,0.00012,23.69326]
[1776596944044,44.08,75359.06,0.56,-0.31377,0.00012,23.69326]
[1776596944291,44.08,75360.1,0.56,-0.31364,0.00012,23.68944]
[1776596944683,44.08,75360.1,0.56,-0.31364,0.00012,23.68944]
[1776596944706,44.08,75360.1,0.56,-0.31364,0.00012,23.68944]
[1776596944768,44.08,75360.1,0.56,-0.31364,0.00012,23.68944]
[1776596945230,44.08,75359.28,0.56,-0.31374,0.00012,23.6923]
[1776596950699,44.08,75361.51,0.56,-0.31345,0.00012,23.68379]
[1776596955376,44.08,75366.82,0.56,-0.3128,0.00012,23.66438]
[1776596955522,44.08,75366.82,0.56,-0.3128,0.00012,23.66438]
[1776596955809,44.08,75366.82,0.56,-0.3128,0.00012,23.66438]
[1776596956005,44.08,75366.82,0.56,-0.3128,0.00012,23.66438]
[1776596956100,44.08,75366.82,0.56,-0.3128,0.00012,23.66438]
[1776596956107,44.08,75366.82,0.56,-0.3128,0.00012,23.66438]
[1776596956269,44.08,75366.82,0.56,-0.3128,0.00012,23.66438]
[1776596956229,44.08,75387.78,0.56,-0.31029,0.00012,23.58826]
[1776596957093,44.08,75387.78,0.56,-0.31029,0.00012,23.58826]
[1776596957145,44.08,75387.78,0.56,-0.31029,0.00012,23.58826]
[1776596957245,44.08,75401.37,0.56,-0.30866,0.00012,23.53846]
[1776596958481,44.08,75401.37,0.56,-0.30866,0.00012,23.53851]
[1776596958990,44.08,75401.37,0.56,-0.30866,0.00012,23.53851]
[1776596959077,44.08,75401.37,0.56,-0.30866,0.00012,23.53851]
[1776596959087,44.08,75393.05,0.56,-0.30966,0.00012,23.56909]
[1776596962259,44.08,75407.93,0.56,-0.30788,0.00012,23.51443]
[1776596962707,44.08,75407.93,0.56,-0.30788,0.00012,23.51443]
[1776596962738,44.08,75407.93,0.56,-0.30788,0.00012,23.51443]
[1776596962764,44.08,75407.93,0.56,-0.30788,0.00012,23.51443]
[1776596963182,44.08,75407.93,0.56,-0.30788,0.00012,23.51443]
[1776596963212,44.08,75412.28,0.56,-0.30736,0.00012,23.49836]
[1776596964207,44.08,75412.28,0.56,-0.30736,0.00012,23.49836]
[1776596964273,44.08,75412.28,0.56,-0.30736,0.00012,23.49836]
[1776596964296,44.08,75412.28,0.56,-0.30736,0.00012,23.49836]
[1776596964299,44.08,75412.28,0.56,-0.30736,0.00012,23.49836]
[1776596964306,44.08,75414.52,0.56,-0.30709,0.00012,23.49003]
[1776596964636,44.08,75414.52,0.56,-0.30709,0.00012,23.49003]
[1776596964705,44.08,75414.52,0.56,-0.30709,0.00012,23.49003]
[1776596964990,44.08,75414.52,0.56,-0.30709,0.00012,23.49003]
[1776596965000,44.08,75414.52,0.56,-0.30709,0.00012,23.49003]
[1776596965104,44.08,75414.52,0.56,-0.30709,0.00012,23.49003]
[1776596965906,44.08,75413.6,0.56,-0.3072,0.00012,23.49341]
[1776596965972,44.08,75413.6,0.56,-0.3072,0.00012,23.49341]
[1776596966033,44.08,75413.6,0.56,-0.3072,0.00012,23.49341]
[1776596966415,44.08,75417.03,0.56,-0.30679,0.00012,23.48066]
[1776596966435,44.08,75417.03,0.56,-0.30679,0.00012,23.48066]
[1776596966479,44.08,75417.03,0.56,-0.30679,0.00012,23.48066]
[1776596966510,44.08,75417.03,0.56,-0.30679,0.00012,23.48066]
[1776596968112,44.07,75427.74,0.56,-0.30551,0.00012,23.44056]
[1776596970632,44.07,75428.41,0.56,-0.30542,0.00012,23.43768]
[1776596970655,44.07,75428.41,0.56,-0.30542,0.00012,23.43768]
[1776596970675,44.07,75428.41,0.56,-0.30542,0.00012,23.43768]
[1776596970713,44.07,75428.41,0.56,-0.30542,0.00012,23.43768]
[1776596971151,44.07,75428.41,0.56,-0.30542,0.00012,23.43768]
[1776596971195,44.07,75428.41,0.56,-0.30542,0.00012,23.43768]
[1776596971206,44.07,75428.75,0.56,-0.30536,0.00012,23.43272]
[1776596972693,44.07,75428.75,0.56,-0.30535,0.00012,23.43253]
[1776596973032,44.07,75428.75,0.56,-0.30535,0.00012,23.43253]
[1776596973081,44.07,75428.75,0.56,-0.30535,0.00012,23.43253]
[1776596973182,44.07,75431.96,0.56,-0.30496,0.00012,23.42035]
[1776596974696,44.07,75432.32,0.56,-0.30492,0.00012,23.41883]
[1776596975054,44.07,75432.32,0.56,-0.30492,0.00012,23.41883]
[1776596975084,44.07,75432.32,0.56,-0.30492,0.00012,23.41883]
[1776596975914,44.06,75432.32,0.56,-0.30491,0.00012,23.41866]
[1776596976040,44.06,75432.32,0.56,-0.30491,0.00012,23.41866]
[1776596976755,44.06,75433.68,0.56,-0.30474,0.00012,23.4134]
[1776596976911,44.06,75434.08,0.56,-0.30469,0.00012,23.41173]
[1776596980044,44.06,75434.91,0.56,-0.30458,0.00012,23.40828]
[1776596980253,44.06,75434.91,0.56,-0.30458,0.00012,23.40828]
[1776596980309,44.06,75434.91,0.56,-0.30458,0.00012,23.40828]
[1776596980320,44.06,75435.1,0.56,-0.30456,0.00012,23.4074]
[1776596980337,44.06,75435.1,0.56,-0.30456,0.00012,23.4074]
[1776596980372,44.06,75435.1,0.56,-0.30456,0.00012,23.4074]
[1776596980402,44.06,75435.1,0.56,-0.30456,0.00012,23.4074]
[1776596980555,44.06,75435.1,0.56,-0.30456,0.00012,23.4074]
[1776596982607,44.05,75429.89,0.56,-0.30516,0.00012,23.42649]
[1776596982862,44.05,75429.89,0.56,-0.30516,0.00012,23.42649]
[1776596982963,44.05,75428.54,0.56,-0.30532,0.00012,23.43132]
[1776596984174,44.05,75428.54,0.56,-0.30532,0.00012,23.43132]
[1776596984247,44.05,75428.54,0.56,-0.30532,0.00012,23.43132]
[1776596984259,44.05,75428.54,0.56,-0.30532,0.00012,23.43132]
[1776596984322,44.05,75428.54,0.56,-0.30532,0.00012,23.43132]
[1776596985841,44.05,75435.33,0.56,-0.3045,0.00012,23.40542]
[1776596985901,44.05,75435.33,0.56,-0.3045,0.00012,23.40542]
[1776596985930,44.05,75435.33,0.56,-0.3045,0.00012,23.40542]
[1776596985962,44.05,75435.33,0.56,-0.3045,0.00012,23.40542]
[1776596985987,44.05,75435.33,0.56,-0.3045,0.00012,23.40542]
[1776596986015,44.05,75435.33,0.56,-0.3045,0.00012,23.40542]
[1776596986106,44.05,75436.57,0.56,-0.30434,0.00012,23.40053]
[1776596986361,44.05,75436.57,0.56,-0.30434,0.00012,23.40053]
[1776596987197,44.05,75436.57,0.56,-0.30434,0.00012,23.40053]
[1776596987299,44.05,75443.39,0.56,-0.30353,0.00012,23.37463]
[1776596989125,44.04,75443.39,0.56,-0.30352,0.00012,23.37442]
[1776596989197,44.04,75443.39,0.56,-0.30352,0.00012,23.37442]
[1776596989200,44.04,75448.52,0.56,-0.3029,0.00012,23.35484]
[1776596989348,44.04,75448.52,0.56,-0.3029,0.00012,23.35484]
[1776596989973,44.04,75448.52,0.56,-0.3029,0.00012,23.35465]
[1776596990871,44.04,75448.52,0.56,-0.3029,0.00012,23.35465]
[1776596990981,44.04,75448.52,0.56,-0.3029,0.00012,23.35465]
[1776596990997,44.04,75448.52,0.56,-0.3029,0.00012,23.35465]
[1776596991088,44.04,75448.52,0.56,-0.3029,0.00012,23.35465]
[1776596991275,44.04,75448.52,0.56,-0.3029,0.00012,23.35465]
[1776596991338,44.04,75461.41,0.56,-0.30137,0.00012,23.30553]
[1776596991493,44.04,75461.41,0.56,-0.30137,0.00012,23.30553]
[1776596991779,44.04,75461.41,0.56,-0.30137,0.00012,23.30553]
[1776596991867,44.04,75461.41,0.56,-0.30137,0.00012,23.30553]
[1776596991962,44.04,75461.41,0.56,-0.30137,0.00012,23.30553]
[1776596992180,44.04,75461.41,0.56,-0.30137,0.00012,23.30553]
[1776596992187,44.04,75472.84,0.56,-0.30001,0.00012,23.26171]
[1776596993161,44.04,75472.84,0.56,-0.30001,0.00012,23.26171]
[1776596993306,44.04,75479.48,0.56,-0.29923,0.00012,23.23611]
[1776596993787,44.04,75479.48,0.56,-0.29923,0.00012,23.23611]
[1776596993989,44.04,75479.48,0.56,-0.29923,0.00012,23.23611]
[1776596994085,44.04,75478.84,0.56,-0.2993,0.00012,23.23849]
[1776596994937,44.04,75478.84,0.56,-0.2993,0.00012,23.23849]
[1776596998179,44.04,75481.92,0.56,-0.29893,0.00012,23.2264]
[1776596999027,44.03,75482.69,0.56,-0.29884,0.00012,23.22337]
[1776596999066,44.03,75482.69,0.56,-0.29884,0.00012,23.22337]
[1776596999128,44.03,75489.6,0.56,-0.29802,0.00012,23.19663]
[1776597001278,44.03,75490.45,0.56,-0.29792,0.00012,23.19331]
[1776597001357,44.03,75486.96,0.56,-0.29833,0.00012,23.20676]
[1776597001658,44.03,75486.96,0.56,-0.29833,0.00012,23.20676]
[1776597001733,44.03,75486.96,0.56,-0.29833,0.00012,23.20676]
[1776597002061,44.03,75486.96,0.56,-0.29833,0.00012,23.20671]
[1776597003371,44.03,75488.76,0.56,-0.29812,0.00012,23.19971]
[1776597004270,44.03,75489.47,0.56,-0.29803,0.00012,23.19693]
[1776597008847,44.03,75488.19,0.56,-0.29818,0.00012,23.20173]
[1776597008951,44.03,75488.19,0.56,-0.29818,0.00012,23.20173]
[1776597011001,44.03,75489.6,0.56,-0.29801,0.00012,23.1962]
[1776597011055,44.03,75489.6,0.56,-0.29801,0.00012,23.1962]
[1776597011528,44.03,75490.69,0.56,-0.29788,0.00012,23.19195]
[1776597011557,44.03,75490.69,0.56,-0.29788,0.00012,23.19195]
[1776597012000,44.03,75490.69,0.56,-0.29788,0.00012,23.19195]
[1776597012046,44.03,75490.69,0.56,-0.29788,0.00012,23.19195]
[1776597012619,44.03,75490.69,0.56,-0.29788,0.00012,23.19192]
[1776597012630,44.03,75490.69,0.56,-0.29788,0.00012,23.19192]
[1776597012716,44.03,75490.69,0.56,-0.29788,0.00012,23.19192]
[1776597012967,44.03,75490.69,0.56,-0.29788,0.00012,23.19192]
[1776597013138,44.03,75487.79,0.56,-0.29822,0.00012,23.20309]
[1776597013864,44.03,75487.79,0.56,-0.29822,0.00012,23.20309]
[1776597014935,44.03,75492.22,0.56,-0.2977,0.00012,23.18594]
[1776597014947,44.03,75492.22,0.56,-0.2977,0.00012,23.18594]
[1776597015255,44.03,75491.6,0.56,-0.29777,0.00012,23.18832]
[1776597015843,44.03,75491.6,0.56,-0.29777,0.00012,23.18832]
[1776597016163,44.03,75491.6,0.56,-0.29777,0.00012,23.18829]
[1776597017435,44.03,75491.89,0.56,-0.29773,0.00012,23.18715]
[1776597018174,44.03,75490.18,0.56,-0.29793,0.00012,23.19374]
[1776597019689,44.03,75491.77,0.56,-0.29775,0.00012,23.18756]
[1776597020188,44.03,75492.46,0.56,-0.29767,0.00012,23.18487]
[1776597026106,44.03,75485.77,0.56,-0.29845,0.00012,23.2106]
[1776597029291,44.03,75483.46,0.56,-0.29872,0.00012,23.21934]
[1776597029309,44.03,75483.46,0.56,-0.29872,0.00012,23.21934]
[1776597029349,44.03,75483.46,0.56,-0.29872,0.00012,23.21934]
[1776597029384,44.03,75483.46,0.56,-0.29872,0.00012,23.21934]
[1776597030262,44.03,75480.08,0.56,-0.29911,0.00012,23.23225]
[1776597031940,44.03,75474.48,0.56,-0.29975,0.00012,23.25016]
[1776597032276,44.02,75475.21,0.56,-0.29966,0.00012,23.24729]
[1776597036378,44.02,75466.76,0.56,-0.30065,0.00012,23.27937]
[1776597036417,44.02,75466.76,0.56,-0.30065,0.00012,23.27937]
[1776597036434,44.02,75466.76,0.56,-0.30065,0.00012,23.27937]
[1776597036621,44.02,75466.76,0.56,-0.30065,0.00012,23.27937]
[1776597036792,44.02,75466.76,0.56,-0.30065,0.00012,23.27937]
[1776597037365,44.02,75466.76,0.56,-0.30065,0.00012,23.27937]
[1776597037310,44.02,75466.82,0.56,-0.30064,0.00012,23.27906]
[1776597037609,44.02,75466.82,0.56,-0.30064,0.00012,23.27906]
[1776597037903,44.02,75466.82,0.56,-0.30064,0.00012,23.27906]
[1776597037943,44.02,75466.82,0.56,-0.30064,0.00012,23.27906]
[1776597038030,44.02,75466.82,0.56,-0.30064,0.00012,23.27906]
[1776597038320,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597038895,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597038940,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597038985,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597039020,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597039168,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597039259,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597039348,44.02,75450.13,0.56,-0.30261,0.00012,23.34248]
[1776597039391,44.02,75444.12,0.56,-0.30332,0.00012,23.36505]
[1776597039742,44.02,75444.12,0.56,-0.30332,0.00012,23.36505]
[1776597040333,44.02,75444.64,0.56,-0.30326,0.00012,23.36291]
[1776597041855,44.02,75440.0,0.56,-0.3038,0.00012,23.38023]
[1776597042919,44.02,75436.71,0.56,-0.30419,0.00012,23.39242]
[1776597043321,44.02,75436.71,0.56,-0.30419,0.00012,23.39242]
[1776597043366,44.02,75436.71,0.56,-0.30419,0.00012,23.39242]
[1776597043390,44.02,75436.71,0.56,-0.30419,0.00012,23.39242]
[1776597043354,44.01,75432.9,0.56,-0.30463,0.00012,23.40653]
[1776597043404,44.01,75432.9,0.56,-0.30463,0.00012,23.40653]
[1776597043435,44.01,75432.9,0.56,-0.30463,0.00012,23.40653]
[1776597044360,44.01,75422.07,0.56,-0.30592,0.00012,23.44695]
[1776597045377,44.01,75422.07,0.56,-0.30592,0.00012,23.44695]
[1776597046374,44.01,75413.32,0.56,-0.30697,0.00012,23.47974]
[1776597046561,44.01,75413.32,0.56,-0.30697,0.00012,23.47974]
[1776597046569,44.01,75413.32,0.56,-0.30697,0.00012,23.47974]
[1776597046574,44.01,75413.32,0.56,-0.30697,0.00012,23.47974]
[1776597047211,44.01,75413.32,0.56,-0.30697,0.00012,23.47974]
[1776597047385,44.01,75418.03,0.56,-0.3064,0.00012,23.46214]
[1776597048936,44.01,75416.26,0.56,-0.30662,0.00012,23.46879]
[1776597049648,44.01,75416.23,0.56,-0.30662,0.00012,23.46884]
[1776597049668,44.01,75416.23,0.56,-0.30662,0.00012,23.46884]
[1776597049772,44.01,75416.23,0.56,-0.30662,0.00012,23.46884]
[1776597049878,44.01,75416.23,0.56,-0.30662,0.00012,23.46884]
[1776597050403,44.01,75410.53,0.56,-0.3073,0.00012,23.49007]
[1776597051414,44.02,75401.57,0.56,-0.30838,0.00012,23.52333]
[1776597051674,44.02,75401.57,0.56,-0.30838,0.00012,23.52333]
[1776597051747,44.02,75401.57,0.56,-0.30838,0.00012,23.52333]
[1776597052279,44.02,75401.57,0.56,-0.30838,0.00012,23.52333]
[1776597052398,44.02,75401.57,0.56,-0.30838,0.00012,23.52333]
[1776597052445,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597052580,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597052636,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597052737,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597053011,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597053148,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597053284,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597053398,44.02,75398.88,0.56,-0.3087,0.00012,23.53334]
[1776597053357,44.02,75390.08,0.56,-0.30976,0.00012,23.56576]
[1776597053945,44.02,75369.98,0.56,-0.31217,0.00012,23.63907]
[1776597055160,44.02,75372.53,0.56,-0.31187,0.00012,23.62981]
[1776597056485,44.02,75372.53,0.56,-0.31187,0.00012,23.62981]
[1776597056534,44.02,75373.52,0.56,-0.31175,0.00012,23.62622]
[1776597061927,44.02,75377.43,0.56,-0.31128,0.00012,23.61201]
[1776597062080,44.02,75377.43,0.56,-0.31128,0.00012,23.61201]
[1776597062099,44.02,75377.43,0.56,-0.31128,0.00012,23.61201]
[1776597062390,44.02,75378.68,0.56,-0.31113,0.00012,23.60746]
[1776597062842,44.02,75378.68,0.56,-0.31113,0.00012,23.60746]
[1776597067771,44.02,75379.91,0.56,-0.31098,0.00012,23.60303]
[1776597067870,44.02,75381.57,0.56,-0.31078,0.00012,23.59699]
[1776597068565,44.02,75381.57,0.56,-0.31078,0.00012,23.59699]
[1776597072117,44.02,75387.49,0.56,-0.31007,0.00012,23.57543]
[1776597072156,44.02,75387.49,0.56,-0.31007,0.00012,23.57543]
[1776597072236,44.02,75387.49,0.56,-0.31007,0.00012,23.57543]
[1776597072401,44.02,75388.58,0.56,-0.30994,0.00012,23.57148]
[1776597073906,44.02,75394.74,0.56,-0.30921,0.00012,23.54892]
[1776597075855,44.02,75395.85,0.56,-0.30908,0.00012,23.54497]
[1776597075988,44.02,75400.6,0.56,-0.30851,0.00012,23.52755]
[1776597081009,44.02,75403.0,0.56,-0.30823,0.00012,23.51896]
[1776597084884,44.03,75404.36,0.56,-0.30808,0.00012,23.51428]
[1776597084986,44.03,75404.36,0.56,-0.30808,0.00012,23.51428]
[1776597088220,44.03,75406.8,0.56,-0.30779,0.00012,23.50547]
[1776597093279,44.03,75405.45,0.56,-0.30795,0.00012,23.50738]
[1776597098294,44.03,75402.16,0.56,-0.30836,0.00012,23.51999]
[1776597102200,44.04,75401.42,0.56,-0.30846,0.00012,23.52308]
[1776597105928,44.04,75400.12,0.56,-0.30862,0.00012,23.52826]
[1776597106147,44.04,75394.31,0.56,-0.30932,0.00012,23.54972]
[1776597107128,44.04,75394.31,0.56,-0.30932,0.00012,23.54972]
[1776597107191,44.04,75394.31,0.56,-0.30932,0.00012,23.54972]
[1776597107756,44.04,75390.5,0.56,-0.30978,0.00012,23.5638]
[1776597108193,44.04,75390.5,0.56,-0.30978,0.00012,23.5638]
[1776597108590,44.04,75385.72,0.56,-0.31036,0.00012,23.58138]
[1776597108655,44.04,75385.72,0.56,-0.31036,0.00012,23.58138]
[1776597108702,44.04,75385.72,0.56,-0.31036,0.00012,23.58138]
[1776597108794,44.04,75385.72,0.56,-0.31036,0.00012,23.58138]
[1776597109378,44.04,75385.72,0.56,-0.31036,0.00012,23.58138]
[1776597110030,44.04,75384.23,0.56,-0.31054,0.00012,23.5869]
[1776597110197,44.04,75384.23,0.56,-0.31054,0.00012,23.5869]
[1776597110817,44.04,75381.66,0.56,-0.31085,0.00012,23.59635]
[1776597111363,44.04,75385.23,0.56,-0.31042,0.00012,23.58339]
[1776597115482,44.05,75394.8,0.56,-0.30928,0.00012,23.54865]
[1776597120386,44.05,75388.34,0.56,-0.31007,0.00012,23.57287]
[1776597120425,44.05,75388.34,0.56,-0.31007,0.00012,23.57287]
[1776597120448,44.05,75388.26,0.56,-0.31009,0.00012,23.57326]
[1776597122395,44.05,75380.2,0.56,-0.31106,0.00012,23.60285]
[1776597122867,44.05,75380.2,0.56,-0.31106,0.00012,23.60285]
[1776597123059,44.05,75378.23,0.56,-0.3113,0.00012,23.61002]
[1776597126152,44.06,75377.86,0.56,-0.31134,0.00012,23.6115]
[1776597126223,44.06,75379.66,0.56,-0.31113,0.00012,23.60502]
[1776597132040,44.06,75377.59,0.56,-0.31139,0.00012,23.61297]
[1776597137324,44.06,75377.34,0.56,-0.31143,0.00012,23.61413]
[1776597140615,44.06,75382.82,0.56,-0.31078,0.00012,23.59439]
[1776597141225,44.06,75382.82,0.56,-0.31078,0.00012,23.59439]
[1776597141415,44.06,75382.82,0.56,-0.31078,0.00012,23.59439]
[1776597143207,44.07,75389.16,0.56,-0.31003,0.00012,23.57159]
[1776597143810,44.07,75389.42,0.56,-0.31,0.00012,23.57074]
[1776597144109,44.07,75389.42,0.56,-0.31,0.00012,23.57074]
[1776597144926,44.07,75385.94,0.56,-0.31042,0.00012,23.58355]
[1776597145027,44.07,75385.94,0.56,-0.31042,0.00012,23.58355]
[1776597147247,44.07,75384.41,0.56,-0.31061,0.00012,23.58923]
[1776597149318,44.07,75385.43,0.56,-0.31049,0.00012,23.58568]
[1776597151963,44.07,75387.91,0.56,-0.3102,0.00012,23.57682]
[1776597152431,44.07,75387.91,0.56,-0.3102,0.00012,23.57682]
[1776597153386,44.07,75385.87,0.56,-0.31043,0.00012,23.58106]
[1776597158092,44.08,75382.78,0.56,-0.31081,0.00012,23.59268]
[1776597163261,44.08,75377.92,0.56,-0.31141,0.00012,23.61078]
[1776597168360,44.08,75380.95,0.56,-0.31106,0.00012,23.6001]
[1776597172960,44.09,75384.33,0.56,-0.31066,0.00012,23.5881]
[1776597173083,44.09,75384.33,0.56,-0.31066,0.00012,23.5881]
[1776597173235,44.09,75384.33,0.56,-0.31066,0.00012,23.5881]
[1776597173300,44.09,75384.33,0.56,-0.31066,0.00012,23.5881]
[1776597173370,44.09,75392.85,0.56,-0.30964,0.00012,23.55706]
[1776597173789,44.09,75392.85,0.56,-0.30964,0.00012,23.55706]
[1776597174341,44.09,75392.85,0.56,-0.30965,0.00012,23.55725]
[1776597175249,44.09,75392.85,0.56,-0.30965,0.00012,23.55725]
[1776597176270,44.09,75397.68,0.56,-0.30907,0.00012,23.53954]
[1776597181387,44.1,75396.41,0.56,-0.30925,0.00012,23.54508]
[1776597181958,44.1,75396.41,0.56,-0.30925,0.00012,23.54508]
[1776597182393,44.1,75396.48,0.56,-0.30924,0.00012,23.54483]
[1776597182586,44.1,75396.48,0.56,-0.30924,0.00012,23.54483]
[1776597183401,44.1,75389.71,0.56,-0.31006,0.00012,23.56983]
[1776597183949,44.1,75389.71,0.56,-0.31006,0.00012,23.56983]
[1776597183987,44.1,75389.71,0.56,-0.31006,0.00012,23.56983]
[1776597184928,44.1,75386.85,0.56,-0.3104,0.00012,23.58035]
[1776597185323,44.1,75386.85,0.56,-0.3104,0.00012,23.58035]
[1776597185964,44.1,75385.09,0.56,-0.31061,0.00012,23.58685]
[1776597185989,44.1,75385.09,0.56,-0.31061,0.00012,23.58685]
[1776597186228,44.1,75385.09,0.56,-0.31061,0.00012,23.58685]
[1776597186422,44.1,75384.23,0.56,-0.31072,0.00012,23.59006]
[1776597191457,44.1,75382.55,0.56,-0.31093,0.00012,23.59654]
[1776597191886,44.1,75382.55,0.56,-0.31093,0.00012,23.59654]
[1776597193294,44.1,75385.97,0.56,-0.31052,0.00012,23.58416]
[1776597193930,44.1,75385.97,0.56,-0.31053,0.00012,23.58423]
[1776597194077,44.1,75385.97,0.56,-0.31053,0.00012,23.58423]
[1776597194478,44.1,75391.69,0.56,-0.30984,0.00012,23.56344]
[1776597196276,44.1,75394.93,0.56,-0.30946,0.00012,23.55168]
[1776597196327,44.1,75394.93,0.56,-0.30946,0.00012,23.55168]
[1776597198141,44.11,75395.78,0.56,-0.30936,0.00012,23.54879]
[1776597200209,44.11,75395.77,0.56,-0.30937,0.00012,23.54905]
[1776597200534,44.11,75395.98,0.56,-0.30935,0.00012,23.54838]
[1776597201417,44.11,75395.98,0.56,-0.30935,0.00012,23.54838]
[1776597201511,44.11,75395.98,0.56,-0.30935,0.00012,23.54838]
[1776597207592,44.12,75396.72,0.56,-0.30928,0.00012,23.54642]
[1776597212411,44.12,75397.55,0.56,-0.30919,0.00012,23.54369]
[1776597212474,44.12,75397.55,0.56,-0.30919,0.00012,23.54369]
[1776597214343,44.12,75397.63,0.56,-0.30917,0.00012,23.54011]
[1776597214396,44.12,75397.63,0.56,-0.30917,0.00012,23.54011]
[1776597214444,44.12,75387.78,0.56,-0.31036,0.00012,23.57632]
[1776597214892,44.12,75387.78,0.56,-0.31036,0.00012,23.57632]
[1776597214944,44.12,75387.78,0.56,-0.31036,0.00012,23.57632]
[1776597214962,44.12,75387.78,0.56,-0.31036,0.00012,23.57632]
[1776597216417,44.12,75387.09,0.56,-0.31044,0.00012,23.57883]
[1776597216568,44.12,75387.09,0.56,-0.31044,0.00012,23.57883]
[1776597216534,44.12,75386.95,0.56,-0.31046,0.00012,23.5795]
[1776597221568,44.13,75384.51,0.56,-0.31076,0.00012,23.58874]
[1776597223639,44.13,75388.51,0.56,-0.31029,0.00012,23.57433]
[1776597224324,44.13,75388.51,0.56,-0.31029,0.00012,23.57433]
[1776597227487,44.13,75393.9,0.56,-0.30965,0.00012,23.55483]
[1776597228587,44.13,75394.24,0.56,-0.30962,0.00012,23.55379]
[1776597233285,44.13,75396.38,0.56,-0.30937,0.00012,23.54637]
[1776597233571,44.14,75396.16,0.56,-0.3094,0.00012,23.54739]
[1776597234368,44.14,75396.16,0.56,-0.3094,0.00012,23.54739]
[1776597234446,44.14,75396.16,0.56,-0.3094,0.00012,23.54739]
[1776597234515,44.14,75396.16,0.56,-0.30941,0.00012,23.5475]
[1776597235374,44.14,75396.16,0.56,-0.30941,0.00012,23.5475]
[1776597235416,44.14,75396.67,0.56,-0.30935,0.00012,23.54574]
[1776597240800,44.14,75394.69,0.56,-0.3096,0.00012,23.55352]
[1776597246842,44.15,75393.19,0.56,-0.3098,0.00012,23.55964]
[1776597251877,44.15,75391.57,0.56,-0.31001,0.00012,23.56608]
[1776597256912,44.16,75390.78,0.56,-0.31012,0.00012,23.56947]
[1776597258069,44.16,75390.78,0.56,-0.31012,0.00012,23.56947]
[1776597258554,44.16,75392.11,0.56,-0.30997,0.00012,23.56482]
[1776597258912,44.16,75392.11,0.56,-0.30997,0.00012,23.56482]
[1776597259007,44.16,75392.11,0.56,-0.30997,0.00012,23.56482]
[1776597259518,44.16,75397.24,0.56,-0.30936,0.00012,23.54618]
[1776597260543,44.16,75405.92,0.56,-0.30832,0.00012,23.51426]
[1776597261111,44.16,75405.92,0.56,-0.30832,0.00012,23.51426]
[1776597263040,44.16,75406.88,0.56,-0.3082,0.00012,23.51065]
[1776597263287,44.16,75406.88,0.56,-0.3082,0.00012,23.51065]
[1776597263295,44.16,75406.88,0.56,-0.3082,0.00012,23.51065]
[1776597263590,44.16,75408.38,0.56,-0.30802,0.00012,23.50508]
[1776597268551,44.16,75408.52,0.56,-0.308,0.00012,23.50445]
[1776597268644,44.15,75414.96,0.56,-0.30722,0.00012,23.48021]
[1776597270601,44.15,75424.37,0.56,-0.30609,0.00012,23.44488]
[1776597271349,44.15,75424.37,0.56,-0.30609,0.00012,23.44488]
[1776597271489,44.15,75424.37,0.56,-0.30609,0.00012,23.44488]
[1776597271590,44.15,75425.34,0.56,-0.30595,0.00012,23.43756]
[1776597273214,44.14,75433.33,0.56,-0.30499,0.00012,23.40756]
[1776597275513,44.14,75433.33,0.56,-0.30499,0.00012,23.40736]
[1776597275592,44.14,75440.35,0.56,-0.30414,0.00012,23.38071]
[1776597277927,44.14,75443.26,0.56,-0.30379,0.00012,23.36944]
[1776597278620,44.14,75445.27,0.56,-0.30354,0.00012,23.36172]
[1776597279560,44.14,75445.27,0.56,-0.30354,0.00012,23.36172]
[1776597279571,44.14,75445.27,0.56,-0.30354,0.00012,23.36172]
[1776597279617,44.14,75445.27,0.56,-0.30354,0.00012,23.36172]
[1776597279652,44.14,75445.82,0.56,-0.30347,0.00012,23.35948]
[1776597281634,44.13,75446.31,0.56,-0.30341,0.00012,23.35747]
[1776597281653,44.13,75446.31,0.56,-0.30341,0.00012,23.35747]
[1776597281767,44.13,75446.31,0.56,-0.30341,0.00012,23.35747]
[1776597282627,44.13,75446.31,0.56,-0.30341,0.00012,23.35747]
[1776597282722,44.13,75450.51,0.56,-0.3029,0.00012,23.3413]
[1776597283386,44.13,75453.26,0.56,-0.30258,0.00012,23.33092]
[1776597289715,44.13,75456.51,0.56,-0.30217,0.00012,23.31787]
[1776597295651,44.12,75452.25,0.56,-0.30264,0.00012,23.3328]
[1776597300436,44.11,75461.68,0.56,-0.30151,0.00012,23.29645]
[1776597306264,44.11,75456.08,0.56,-0.30215,0.00012,23.31683]
[1776597308105,44.1,75455.92,0.56,-0.30216,0.00012,23.31729]
[1776597308112,44.1,75455.92,0.56,-0.30216,0.00012,23.31729]
[1776597308635,44.1,75454.79,0.56,-0.30229,0.00012,23.32128]
[1776597313843,44.1,75454.45,0.56,-0.3023,0.00012,23.32181]
[1776597315598,44.1,75454.3,0.56,-0.30232,0.00012,23.32223]
[1776597315678,44.1,75454.3,0.56,-0.30232,0.00012,23.32223]
[1776597316293,44.09,75455.02,0.56,-0.30223,0.00012,23.31934]
[1776597316507,44.09,75476.11,0.56,-0.29974,0.00012,23.23898]
[1776597318684,44.09,75474.36,0.56,-0.29994,0.00012,23.24553]
[1776597318348,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597318759,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597319360,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597319406,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597319436,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597319472,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597319635,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597319655,44.09,75474.36,0.56,-0.29994,0.00012,23.24545]
[1776597320346,44.09,75480.0,0.56,-0.29927,0.00012,23.22366]
[1776597320358,44.09,75480.0,0.56,-0.29927,0.00012,23.22366]
[1776597320450,44.09,75480.0,0.56,-0.29927,0.00012,23.22366]
[1776597320498,44.09,75480.0,0.56,-0.29927,0.00012,23.22366]
[1776597320507,44.09,75480.0,0.56,-0.29927,0.00012,23.22366]
[1776597320574,44.09,75491.47,0.56,-0.29792,0.00012,23.17949]
[1776597322621,44.09,75496.8,0.56,-0.29729,0.00012,23.15877]
[1776597322890,44.09,75496.8,0.56,-0.29729,0.00012,23.15877]
[1776597322925,44.09,75496.8,0.56,-0.29729,0.00012,23.15877]
[1776597324144,44.09,75497.41,0.56,-0.29722,0.00012,23.1564]
[1776597324161,44.09,75497.41,0.56,-0.29722,0.00012,23.1564]
[1776597324390,44.09,75497.41,0.56,-0.29722,0.00012,23.1564]
[1776597325053,44.09,75497.41,0.56,-0.29722,0.00012,23.1564]
[1776597326031,44.09,75503.54,0.56,-0.2965,0.00012,23.13262]
[1776597326405,44.09,75503.54,0.56,-0.2965,0.00012,23.13262]
[1776597330096,44.09,75510.04,0.56,-0.29574,0.00012,23.10738]
[1776597330184,44.09,75510.04,0.56,-0.29574,0.00012,23.10738]
[1776597331485,44.09,75510.04,0.56,-0.29574,0.00012,23.10742]
[1776597331545,44.09,75510.04,0.56,-0.29574,0.00012,23.10742]
[1776597331921,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597331985,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597332277,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597332292,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597332417,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597332508,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597333230,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597333246,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597333456,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597333637,44.09,75515.65,0.56,-0.29506,0.00012,23.08206]
[1776597333772,44.09,75519.15,0.56,-0.29466,0.00012,23.06849]
[1776597333904,44.09,75519.15,0.56,-0.29466,0.00012,23.06849]
[1776597333936,44.09,75519.15,0.56,-0.29466,0.00012,23.06849]
[1776597333945,44.09,75519.15,0.56,-0.29466,0.00012,23.06849]
[1776597334465,44.09,75518.75,0.56,-0.2947,0.00012,23.07006]
[1776597337009,44.09,75524.96,0.56,-0.29398,0.00012,23.04588]
[1776597337714,44.09,75524.96,0.56,-0.29398,0.00012,23.04588]
[1776597337489,44.09,75525.3,0.56,-0.29395,0.00012,23.04465]
[1776597339941,44.1,75521.66,0.56,-0.29438,0.00012,23.05921]
[1776597340031,44.1,75521.66,0.56,-0.29438,0.00012,23.05921]
[1776597340233,44.1,75521.66,0.56,-0.29438,0.00012,23.05921]
[1776597340401,44.1,75521.66,0.56,-0.29438,0.00012,23.05921]
[1776597340788,44.1,75523.31,0.56,-0.29419,0.00012,23.05274]
[1776597342586,44.1,75530.23,0.56,-0.29338,0.00012,23.02565]
[1776597342626,44.1,75533.03,0.56,-0.29306,0.00012,23.01464]
[1776597342854,44.1,75533.03,0.56,-0.29306,0.00012,23.01464]
[1776597345982,44.1,75528.31,0.56,-0.29361,0.00012,23.03327]
[1776597346236,44.1,75528.31,0.56,-0.29361,0.00012,23.03327]
[1776597347959,44.1,75534.29,0.56,-0.29291,0.00012,23.00975]
[1776597348123,44.1,75534.29,0.56,-0.29291,0.00012,23.00975]
[1776597349174,44.1,75534.29,0.56,-0.29291,0.00012,23.00978]
[1776597349387,44.1,75534.29,0.56,-0.29291,0.00012,23.00978]
[1776597350306,44.1,75534.72,0.56,-0.29286,0.00012,23.00812]
[1776597350532,44.1,75534.72,0.56,-0.29286,0.00012,23.00812]
[1776597351297,44.1,75533.19,0.56,-0.29304,0.00012,23.01426]
[1776597353126,44.1,75531.89,0.56,-0.2932,0.00012,23.01958]
[1776597354999,44.1,75531.31,0.56,-0.29327,0.00012,23.02206]
[1776597355080,44.1,75531.31,0.56,-0.29327,0.00012,23.02206]
[1776597355088,44.1,75531.31,0.56,-0.29327,0.00012,23.02206]
[1776597355613,44.1,75530.92,0.56,-0.29332,0.00012,23.0237]
[1776597359499,44.1,75532.96,0.56,-0.29309,0.00012,23.01589]
[1776597361083,44.11,75540.2,0.56,-0.29225,0.00012,22.98746]
[1776597363784,44.11,75529.54,0.56,-0.2935,0.00012,23.02979]
[1776597367589,44.11,75537.11,0.56,-0.29263,0.00012,23.00019]
[1776597367755,44.11,75537.02,0.56,-0.29264,0.00012,23.00062]
[1776597368780,44.11,75536.49,0.56,-0.2927,0.00012,23.00281]
[1776597368851,44.11,75536.49,0.56,-0.2927,0.00012,23.00281]
[1776597368864,44.11,75536.49,0.56,-0.2927,0.00012,23.00281]
[1776597369962,44.11,75531.62,0.56,-0.29327,0.00012,23.0221]
[1776597370009,44.11,75531.62,0.56,-0.29327,0.00012,23.0221]
[1776597370887,44.11,75524.97,0.56,-0.29405,0.00012,23.04835]
[1776597371808,44.11,75525.41,0.56,-0.294,0.00012,23.0467]
[1776597371857,44.11,75525.41,0.56,-0.294,0.00012,23.0467]
[1776597373080,44.11,75524.67,0.56,-0.29409,0.00012,23.04969]
[1776597373148,44.11,75524.67,0.56,-0.29409,0.00012,23.04969]
[1776597373162,44.11,75524.67,0.56,-0.29409,0.00012,23.04969]
[1776597373461,44.11,75524.67,0.56,-0.29409,0.00012,23.04969]
[1776597373739,44.11,75524.87,0.56,-0.29407,0.00012,23.04898]
[1776597376118,44.11,75518.55,0.56,-0.29481,0.00012,23.07387]
[1776597376160,44.11,75518.55,0.56,-0.29481,0.00012,23.07387]
[1776597377060,44.11,75515.85,0.56,-0.29513,0.00012,23.08447]
[1776597377101,44.11,75515.85,0.56,-0.29513,0.00012,23.08447]
[1776597377766,44.11,75513.28,0.56,-0.29543,0.00012,23.09453]
[1776597379316,44.11,75513.28,0.56,-0.29543,0.00012,23.09453]
[1776597379759,44.11,75509.94,0.56,-0.29582,0.00012,23.10758]
[1776597384814,44.11,75513.84,0.56,-0.29537,0.00012,23.09242]
[1776597389888,44.12,75516.99,0.56,-0.295,0.00012,23.08018]
[1776597392829,44.12,75525.93,0.56,-0.29394,0.00012,23.04166]
[1776597393932,44.12,75527.75,0.56,-0.29372,0.00012,23.03451]
[1776597393986,44.12,75527.75,0.56,-0.29372,0.00012,23.03451]
[1776597394492,44.12,75527.75,0.56,-0.29372,0.00012,23.03451]
[1776597394716,44.12,75531.46,0.56,-0.29329,0.00012,23.01997]
[1776597395352,44.12,75546.34,0.56,-0.29156,0.00012,22.96118]
[1776597395954,44.12,75546.34,0.56,-0.29156,0.00012,22.96118]
[1776597395993,44.12,75546.34,0.56,-0.29156,0.00012,22.96118]
[1776597396031,44.12,75546.34,0.56,-0.29156,0.00012,22.96118]
[1776597396035,44.12,75546.34,0.56,-0.29156,0.00012,22.96118]
[1776597396736,44.12,75546.34,0.56,-0.29156,0.00012,22.96118]
[1776597396776,44.12,75550.75,0.56,-0.29105,0.00012,22.94379]
[1776597396974,44.12,75550.75,0.56,-0.29105,0.00012,22.94379]
[1776597397013,44.12,75550.75,0.56,-0.29105,0.00012,22.94379]
[1776597397940,44.12,75548.7,0.56,-0.29129,0.00012,22.95193]
[1776597398445,44.12,75548.36,0.56,-0.29133,0.00012,22.95338]
[1776597404367,44.12,75552.77,0.56,-0.29083,0.00012,22.93638]
[1776597405548,44.12,75557.0,0.56,-0.29035,0.00012,22.91966]
[1776597409382,44.13,75554.45,0.56,-0.29066,0.00012,22.93037]
[1776597410105,44.13,75556.47,0.56,-0.29043,0.00012,22.92249]
[1776597410464,44.13,75556.47,0.56,-0.29043,0.00012,22.92249]
[1776597410496,44.13,75556.82,0.56,-0.29039,0.00012,22.92125]
[1776597411155,44.13,75556.82,0.56,-0.29039,0.00012,22.92125]
[1776597411302,44.13,75556.82,0.56,-0.29039,0.00012,22.92125]
[1776597411370,44.13,75565.98,0.56,-0.28933,0.00012,22.88486]
[1776597411839,44.13,75565.98,0.56,-0.28933,0.00012,22.88486]
[1776597411899,44.13,75565.98,0.56,-0.28933,0.00012,22.88486]
[1776597413294,44.13,75569.8,0.56,-0.28889,0.00012,22.86957]
[1776597413417,44.13,75569.8,0.56,-0.28889,0.00012,22.86957]
[1776597413793,44.13,75569.8,0.56,-0.28889,0.00012,22.86957]
[1776597413813,44.13,75572.09,0.56,-0.28862,0.00012,22.86023]
[1776597414118,44.13,75575.34,0.56,-0.28824,0.00012,22.84696]
[1776597415786,44.13,75575.34,0.56,-0.28824,0.00012,22.84696]
[1776597415819,44.12,75574.85,0.56,-0.28829,0.00012,22.84851]
[1776597415830,44.12,75574.85,0.56,-0.28829,0.00012,22.84851]
[1776597415944,44.12,75574.85,0.56,-0.28829,0.00012,22.84851]
[1776597416133,44.12,75574.82,0.56,-0.28829,0.00012,22.84863]
[1776597416865,44.12,75574.82,0.56,-0.28829,0.00012,22.84863]
[1776597417051,44.12,75574.82,0.56,-0.28828,0.00012,22.84843]
[1776597422395,44.12,75568.25,0.56,-0.28902,0.00012,22.87398]
[1776597422460,44.12,75568.25,0.56,-0.28902,0.00012,22.87398]
[1776597422485,44.12,75566.46,0.56,-0.28922,0.00012,22.88094]
[1776597428128,44.11,75570.28,0.56,-0.28875,0.00012,22.8643]
[1776597430173,44.11,75570.46,0.56,-0.28872,0.00012,22.86336]
[1776597430235,44.11,75570.46,0.56,-0.28872,0.00012,22.86336]
[1776597430549,44.11,75570.46,0.56,-0.28872,0.00012,22.86336]
[1776597430637,44.1,75563.88,0.56,-0.28947,0.00012,22.8893]
[1776597433580,44.1,75563.13,0.56,-0.28956,0.00012,22.89231]
[1776597433632,44.1,75560.87,0.56,-0.28982,0.00012,22.90134]
[1776597439205,44.1,75562.65,0.56,-0.28961,0.00012,22.89419]
[1776597444240,44.1,75565.43,0.56,-0.28929,0.00012,22.88306]
[1776597448020,44.1,75563.04,0.56,-0.28955,0.00012,22.89212]
[1776597453046,44.09,75563.49,0.56,-0.28946,0.00012,22.88595]
[1776597455125,44.09,75564.3,0.56,-0.28936,0.00012,22.88245]
[1776597455136,44.09,75564.3,0.56,-0.28936,0.00012,22.88245]
[1776597456992,44.09,75564.39,0.56,-0.28934,0.00012,22.88184]
[1776597457174,44.09,75564.39,0.56,-0.28934,0.00012,22.88184]
[1776597457646,44.09,75564.39,0.56,-0.28934,0.00012,22.88184]
[1776597457689,44.09,75564.39,0.56,-0.28934,0.00012,22.88184]
[1776597457827,44.09,75565.39,0.56,-0.28922,0.00012,22.87771]
[1776597459673,44.09,75575.34,0.56,-0.28806,0.00012,22.83742]
[1776597461286,44.09,75575.34,0.56,-0.28806,0.00012,22.83742]
[1776597461364,44.09,75576.82,0.56,-0.28788,0.00012,22.83127]
[1776597462003,44.09,75576.82,0.56,-0.28788,0.00012,22.83127]
[1776597462130,44.09,75576.82,0.56,-0.28788,0.00012,22.83127]
[1776597462220,44.09,75576.82,0.56,-0.28788,0.00012,22.83127]
[1776597462245,44.09,75576.82,0.56,-0.28788,0.00012,22.83127]
[1776597462306,44.09,75576.82,0.56,-0.28788,0.00012,22.83127]
[1776597462373,44.08,75578.2,0.56,-0.28772,0.00012,22.82552]
[1776597463987,44.08,75570.68,0.56,-0.28858,0.00012,22.8554]
[1776597464070,44.08,75570.68,0.56,-0.28858,0.00012,22.8554]
[1776597464406,44.08,75570.68,0.56,-0.28858,0.00012,22.8554]
[1776597464417,44.08,75570.68,0.56,-0.28858,0.00012,22.8554]
[1776597464448,44.08,75570.36,0.56,-0.28862,0.00012,22.85669]
[1776597466733,44.08,75570.36,0.56,-0.28861,0.00012,22.85649]
[1776597466741,44.08,75570.36,0.56,-0.28861,0.00012,22.85649]
[1776597466824,44.08,75574.93,0.56,-0.28807,0.00012,22.83771]
[1776597468481,44.08,75574.93,0.56,-0.28807,0.00012,22.83771]
[1776597468528,44.08,75574.93,0.56,-0.28807,0.00012,22.83771]
[1776597468713,44.08,75574.93,0.56,-0.28807,0.00012,22.83771]
[1776597468847,44.08,75581.42,0.56,-0.28731,0.00012,22.81119]
[1776597469277,44.08,75581.42,0.56,-0.28731,0.00012,22.81119]
[1776597469351,44.08,75581.42,0.56,-0.28731,0.00012,22.81119]
[1776597470281,44.07,75586.99,0.56,-0.28666,0.00012,22.78852]
[1776597470318,44.07,75586.99,0.56,-0.28666,0.00012,22.78852]
[1776597473179,44.07,75588.92,0.56,-0.28643,0.00012,22.78043]
[1776597473449,44.07,75587.51,0.56,-0.28659,0.00012,22.78602]
[1776597478484,44.07,75585.63,0.56,-0.28679,0.00012,22.79293]
[1776597480524,44.07,75586.09,0.56,-0.28673,0.00012,22.79092]
[1776597480574,44.07,75586.09,0.56,-0.28673,0.00012,22.79092]
[1776597480958,44.07,75584.94,0.56,-0.28686,0.00012,22.79543]
[1776597480971,44.07,75584.94,0.56,-0.28686,0.00012,22.79543]
[1776597483053,44.06,75573.21,0.56,-0.28821,0.00012,22.84248]
[1776597483092,44.06,75573.21,0.56,-0.28821,0.00012,22.84248]
[1776597483148,44.06,75573.21,0.56,-0.28821,0.00012,22.84248]
[1776597483522,44.06,75568.6,0.56,-0.28874,0.00012,22.86083]
[1776597485845,44.06,75563.46,0.56,-0.28934,0.00012,22.88148]
[1776597485856,44.06,75563.46,0.56,-0.28934,0.00012,22.88148]
[1776597486543,44.06,75563.53,0.56,-0.28933,0.00012,22.88124]
[1776597487149,44.06,75563.53,0.56,-0.28933,0.00012,22.88124]
[1776597487551,44.06,75563.99,0.56,-0.28928,0.00012,22.87942]
[1776597492584,44.06,75569.39,0.56,-0.28866,0.00012,22.8579]
[1776597494795,44.06,75569.66,0.56,-0.28863,0.00012,22.85684]
[1776597494875,44.06,75569.66,0.56,-0.28863,0.00012,22.85684]
[1776597495574,44.06,75570.07,0.56,-0.28858,0.00012,22.85523]
[1776597495725,44.06,75577.63,0.56,-0.28771,0.00012,22.82487]
[1776597497588,44.06,75577.63,0.56,-0.28771,0.00012,22.82487]
[1776597497623,44.06,75577.63,0.56,-0.28771,0.00012,22.82487]
[1776597497634,44.06,75577.63,0.56,-0.28771,0.00012,22.82487]
[1776597498559,44.06,75581.9,0.56,-0.2872,0.00012,22.80727]
[1776597498621,44.06,75581.9,0.56,-0.2872,0.00012,22.80727]
[1776597500001,44.06,75573.72,0.56,-0.28814,0.00012,22.83992]
[1776597502160,44.06,75573.0,0.56,-0.28822,0.00012,22.84262]
[1776597502660,44.06,75573.01,0.56,-0.28821,0.00012,22.84239]
[1776597505367,44.05,75572.53,0.56,-0.28825,0.00012,22.84374]
[1776597505683,44.05,75572.48,0.56,-0.28825,0.00012,22.84374]
[1776597506550,44.05,75572.48,0.56,-0.28825,0.00012,22.84374]
[1776597506583,44.05,75572.48,0.56,-0.28825,0.00012,22.84374]
[1776597506691,44.05,75576.04,0.56,-0.28784,0.00012,22.82922]
[1776597507726,44.05,75576.04,0.56,-0.28784,0.00012,22.82922]
[1776597507733,44.05,75576.04,0.56,-0.28784,0.00012,22.82922]
[1776597507786,44.05,75576.04,0.56,-0.28784,0.00012,22.82922]
[1776597507849,44.05,75575.46,0.56,-0.2879,0.00012,22.83138]
[1776597508261,44.05,75575.46,0.56,-0.2879,0.00012,22.83138]
[1776597509630,44.05,75575.46,0.56,-0.28789,0.00012,22.8312]
[1776597509792,44.05,75573.05,0.56,-0.28817,0.00012,22.84073]
[1776597512433,44.05,75569.15,0.56,-0.28859,0.00012,22.85252]
[1776597512529,44.05,75569.15,0.56,-0.28859,0.00012,22.85252]
[1776597512649,44.05,75569.15,0.56,-0.28859,0.00012,22.85252]
[1776597512774,44.04,75555.5,0.56,-0.29017,0.00012,22.90706]
[1776597513448,44.04,75555.5,0.56,-0.29017,0.00012,22.90706]
[1776597514325,44.04,75556.12,0.56,-0.2901,0.00012,22.90458]
[1776597514904,44.04,75556.12,0.56,-0.2901,0.00012,22.90458]
[1776597514862,44.04,75547.33,0.56,-0.29112,0.00012,22.93961]
[1776597514914,44.04,75547.33,0.56,-0.29112,0.00012,22.93961]
[1776597514922,44.04,75547.33,0.56,-0.29112,0.00012,22.93961]
[1776597514944,44.04,75547.33,0.56,-0.29112,0.00012,22.93961]
[1776597515072,44.04,75547.33,0.56,-0.29112,0.00012,22.93961]
[1776597515751,44.04,75547.02,0.56,-0.29115,0.00012,22.9408]
[1776597516294,44.04,75547.02,0.56,-0.29115,0.00012,22.9408]
[1776597516376,44.04,75547.02,0.56,-0.29115,0.00012,22.9408]
[1776597516896,44.04,75535.84,0.56,-0.29245,0.00012,22.9851]
[1776597518576,44.04,75535.84,0.56,-0.29246,0.00012,22.98525]
[1776597518773,44.05,75534.69,0.56,-0.2926,0.00012,22.98995]
[1776597520504,44.05,75528.85,0.56,-0.29328,0.00012,23.01316]
[1776597520787,44.05,75528.85,0.56,-0.29328,0.00012,23.01328]
[1776597524047,44.05,75528.11,0.56,-0.29338,0.00012,23.01653]
[1776597526046,44.05,75529.0,0.56,-0.29328,0.00012,23.01323]
[1776597532871,44.06,75530.98,0.56,-0.29307,0.00012,23.00613]
[1776597536776,44.06,75530.08,0.56,-0.29318,0.00012,23.00998]
[1776597536901,44.06,75528.87,0.56,-0.29333,0.00012,23.01484]
[1776597541937,44.06,75521.39,0.56,-0.29421,0.00012,23.04467]
[1776597542697,44.06,75521.39,0.56,-0.29421,0.00012,23.04467]
[1776597542942,44.06,75524.03,0.56,-0.29391,0.00012,23.03435]
[1776597543917,44.06,75524.03,0.56,-0.29391,0.00012,23.03435]
[1776597544749,44.06,75521.82,0.56,-0.29417,0.00012,23.0431]
[1776597549991,44.06,75515.54,0.56,-0.29491,0.00012,23.06797]
[1776597555377,44.07,75516.76,0.56,-0.29477,0.00012,23.06336]
[1776597557508,44.07,75512.92,0.56,-0.29522,0.00012,23.07849]
[1776597558486,44.07,75511.49,0.56,-0.29539,0.00012,23.08417]
[1776597563493,44.07,75509.11,0.56,-0.29568,0.00012,23.09365]
[1776597568521,44.07,75507.9,0.56,-0.29582,0.00012,23.09857]
[1776597573574,44.07,75502.79,0.56,-0.29641,0.00012,23.11515]
[1776597577915,44.07,75501.51,0.56,-0.29656,0.00012,23.12028]
[1776597578774,44.07,75500.67,0.56,-0.29666,0.00012,23.12365]
[1776597578792,44.07,75500.67,0.56,-0.29666,0.00012,23.12365]
[1776597578866,44.07,75494.63,0.56,-0.29738,0.00012,23.14713]
[1776597583896,44.07,75488.4,0.56,-0.29811,0.00012,23.17131]
[1776597585900,44.07,75488.24,0.56,-0.29813,0.00012,23.17195]
[1776597585918,44.07,75488.24,0.56,-0.29813,0.00012,23.17195]
[1776597585985,44.07,75488.24,0.56,-0.29813,0.00012,23.17195]
[1776597585923,44.07,75488.31,0.56,-0.29812,0.00012,23.1717]
[1776597587739,44.07,75488.31,0.56,-0.29812,0.00012,23.1717]
[1776597587829,44.07,75482.96,0.56,-0.29875,0.00012,23.19234]
[1776597589209,44.07,75482.96,0.56,-0.29875,0.00012,23.19234]
[1776597589273,44.07,75482.96,0.56,-0.29875,0.00012,23.19234]
[1776597590998,44.07,75468.35,0.56,-0.30048,0.00012,23.24836]
[1776597591821,44.07,75468.35,0.56,-0.30048,0.00012,23.24836]
[1776597591886,44.07,75462.27,0.56,-0.30119,0.00012,23.27149]
[1776597592106,44.07,75462.27,0.56,-0.30119,0.00012,23.27149]
[1776597593235,44.07,75462.27,0.56,-0.30119,0.00012,23.27149]
[1776597594613,44.07,75458.65,0.56,-0.30162,0.00012,23.28519]
[1776597594680,44.07,75458.65,0.56,-0.30162,0.00012,23.28519]
[1776597595140,44.07,75458.63,0.56,-0.30162,0.00012,23.2851]
[1776597595200,44.07,75458.63,0.56,-0.30162,0.00012,23.2851]
[1776597597233,44.07,75454.82,0.56,-0.30206,0.00012,23.29947]
[1776597597289,44.07,75454.82,0.56,-0.30206,0.00012,23.29947]
[1776597597495,44.07,75454.82,0.56,-0.30206,0.00012,23.29947]
[1776597597500,44.07,75454.82,0.56,-0.30206,0.00012,23.29947]
[1776597597931,44.07,75454.82,0.56,-0.30206,0.00012,23.29947]
[1776597597998,44.07,75452.66,0.56,-0.30231,0.00012,23.30745]
[1776597598988,44.07,75452.66,0.56,-0.30231,0.00012,23.30745]
[1776597599677,44.07,75451.83,0.56,-0.30241,0.00012,23.31048]
[1776597603277,44.07,75456.31,0.56,-0.30187,0.00012,23.29304]
[1776597604950,44.06,75456.01,0.56,-0.3019,0.00012,23.29407]
[1776597608152,44.06,75455.09,0.56,-0.302,0.00012,23.29724]
[1776597608406,44.06,75454.2,0.56,-0.3021,0.00012,23.3005]
[1776597614541,44.06,75454.06,0.56,-0.3021,0.00012,23.30042]
[1776597614720,44.06,75454.06,0.56,-0.3021,0.00012,23.30042]
[1776597614736,44.06,75454.06,0.56,-0.3021,0.00012,23.30042]
[1776597614911,44.06,75454.06,0.56,-0.3021,0.00012,23.30042]
[1776597614993,44.06,75454.06,0.56,-0.3021,0.00012,23.30042]
[1776597614933,44.06,75454.28,0.56,-0.30207,0.00012,23.29946]
[1776597615069,44.06,75454.28,0.56,-0.30207,0.00012,23.29946]
[1776597615529,44.06,75454.28,0.56,-0.30207,0.00012,23.29946]
[1776597615803,44.05,75430.19,0.56,-0.30493,0.00012,23.39019]
[1776597616583,44.05,75430.19,0.56,-0.30493,0.00012,23.39019]
[1776597616654,44.05,75430.19,0.56,-0.30493,0.00012,23.39019]
[1776597616718,44.05,75417.73,0.56,-0.30641,0.00012,23.43662]
[1776597617340,44.05,75417.73,0.56,-0.30641,0.00012,23.43662]
[1776597617472,44.05,75417.73,0.56,-0.30641,0.00012,23.43662]
[1776597619244,44.05,75417.48,0.56,-0.30644,0.00012,23.43767]
[1776597619743,44.06,75417.83,0.56,-0.3064,0.00012,23.43648]
[1776597620424,44.06,75417.83,0.56,-0.3064,0.00012,23.43648]
[1776597620432,44.06,75417.83,0.56,-0.3064,0.00012,23.43648]
[1776597620525,44.06,75417.26,0.56,-0.30648,0.00012,23.43872]
[1776597621339,44.06,75417.26,0.56,-0.30648,0.00012,23.43872]
[1776597621382,44.06,75417.26,0.56,-0.30648,0.00012,23.43872]
[1776597622573,44.06,75417.39,0.56,-0.30646,0.00012,23.4382]
[1776597624457,44.06,75404.69,0.56,-0.30797,0.00012,23.48519]
[1776597624493,44.06,75404.69,0.56,-0.30797,0.00012,23.48519]
[1776597624572,44.06,75404.69,0.56,-0.30797,0.00012,23.48519]
[1776597625792,44.06,75403.1,0.56,-0.30817,0.00012,23.49122]
[1776597625808,44.06,75403.1,0.56,-0.30817,0.00012,23.49122]
[1776597625865,44.06,75402.37,0.56,-0.30826,0.00012,23.49403]
[1776597628475,44.06,75406.32,0.56,-0.30779,0.00012,23.47952]
[1776597628542,44.06,75406.32,0.56,-0.30779,0.00012,23.47952]
[1776597628592,44.06,75406.32,0.56,-0.30779,0.00012,23.47952]
[1776597628911,44.06,75406.32,0.56,-0.30779,0.00012,23.47952]
[1776597628932,44.06,75406.14,0.56,-0.30782,0.00012,23.48038]
[1776597630988,44.06,75405.31,0.56,-0.30792,0.00012,23.48355]
[1776597631587,44.06,75405.16,0.56,-0.30792,0.00012,23.48069]
[1776597636621,44.07,75411.06,0.56,-0.30723,0.00012,23.45943]
[1776597639225,44.07,75411.18,0.56,-0.30723,0.00012,23.45934]
[1776597639407,44.07,75411.18,0.56,-0.30723,0.00012,23.45934]
[1776597639539,44.07,75411.18,0.56,-0.30723,0.00012,23.45934]
[1776597639664,44.07,75411.18,0.56,-0.30723,0.00012,23.45934]
[1776597639734,44.07,75420.36,0.56,-0.30613,0.00012,23.42524]
[1776597642209,44.07,75427.65,0.56,-0.30526,0.00012,23.39794]
[1776597642263,44.07,75427.65,0.56,-0.30526,0.00012,23.39794]
[1776597642278,44.07,75427.65,0.56,-0.30526,0.00012,23.39794]
[1776597642664,44.07,75429.15,0.56,-0.30508,0.00012,23.39213]
[1776597643128,44.07,75429.15,0.56,-0.30508,0.00012,23.39213]
[1776597643195,44.07,75429.15,0.56,-0.30508,0.00012,23.39213]
[1776597643749,44.07,75429.15,0.56,-0.30508,0.00012,23.39213]
[1776597643844,44.07,75429.15,0.56,-0.30508,0.00012,23.39213]
[1776597643899,44.07,75439.06,0.56,-0.30389,0.00012,23.35473]
[1776597644826,44.07,75439.06,0.56,-0.30389,0.00012,23.35473]
[1776597644892,44.07,75439.06,0.56,-0.30389,0.00012,23.35473]
[1776597644999,44.07,75439.06,0.56,-0.30389,0.00012,23.35473]
[1776597645036,44.06,75446.6,0.56,-0.30299,0.00012,23.32593]
[1776597645110,44.06,75446.6,0.56,-0.30299,0.00012,23.32593]
[1776597646873,44.06,75447.05,0.56,-0.30293,0.00012,23.32423]
[1776597646954,44.06,75447.05,0.56,-0.30293,0.00012,23.32423]
[1776597647012,44.06,75453.15,0.56,-0.3022,0.00012,23.30086]
[1776597651046,44.06,75458.79,0.56,-0.30153,0.00012,23.27918]
[1776597651734,44.06,75458.67,0.56,-0.30153,0.00012,23.2794]
[1776597652675,44.06,75458.67,0.56,-0.30153,0.00012,23.2794]
[1776597652699,44.06,75458.67,0.56,-0.30153,0.00012,23.2794]
[1776597652787,44.06,75458.67,0.56,-0.30153,0.00012,23.2794]
[1776597653044,44.06,75458.67,0.56,-0.30153,0.00012,23.2794]
[1776597652826,44.06,75456.22,0.56,-0.30182,0.00012,23.2886]
[1776597653082,44.06,75456.22,0.56,-0.30182,0.00012,23.2886]
[1776597654066,44.05,75445.37,0.56,-0.3031,0.00012,23.32947]
[1776597659851,44.05,75447.57,0.56,-0.30282,0.00012,23.32052]
[1776597659952,44.05,75449.08,0.56,-0.30263,0.00012,23.3145]
[1776597661485,44.05,75449.08,0.56,-0.30263,0.00012,23.3145]
[1776597666841,44.04,75452.87,0.56,-0.30216,0.00012,23.29921]
[1776597670397,44.04,75453.6,0.56,-0.30206,0.00012,23.29598]
[1776597670866,44.04,75453.86,0.56,-0.30202,0.00012,23.29483]
[1776597672990,44.03,75464.16,0.56,-0.30079,0.00012,23.25528]
[1776597674948,44.03,75464.16,0.56,-0.30078,0.00012,23.25502]
[1776597675032,44.03,75462.82,0.56,-0.30094,0.00012,23.26001]
[1776597675183,44.03,75462.82,0.56,-0.30094,0.00012,23.26001]
[1776597675279,44.03,75462.82,0.56,-0.30094,0.00012,23.26001]
[1776597675423,44.03,75462.82,0.56,-0.30094,0.00012,23.26001]
[1776597675628,44.03,75462.82,0.56,-0.30094,0.00012,23.26001]
[1776597675728,44.03,75462.82,0.56,-0.30094,0.00012,23.26001]
[1776597675921,44.03,75462.64,0.56,-0.30096,0.00012,23.26069]
[1776597676199,44.03,75462.64,0.56,-0.30096,0.00012,23.26069]
[1776597676243,44.03,75462.64,0.56,-0.30096,0.00012,23.26069]
[1776597677064,44.03,75462.64,0.56,-0.30096,0.00012,23.26069]
[1776597676970,44.03,75475.02,0.56,-0.29949,0.00012,23.21315]
[1776597677127,44.03,75475.02,0.56,-0.29949,0.00012,23.21315]
[1776597678028,44.03,75475.02,0.56,-0.29949,0.00012,23.21315]
[1776597678068,44.03,75475.02,0.56,-0.29949,0.00012,23.21299]
[1776597678706,44.03,75475.02,0.56,-0.29949,0.00012,23.21299]
[1776597678718,44.03,75475.02,0.56,-0.29949,0.00012,23.21299]
[1776597678721,44.03,75475.02,0.56,-0.29949,0.00012,23.21299]
[1776597678937,44.03,75475.02,0.56,-0.29949,0.00012,23.2129]
[1776597679527,44.03,75475.02,0.56,-0.29949,0.00012,23.2129]
[1776597679532,44.03,75475.02,0.56,-0.29949,0.00012,23.2129]
[1776597679943,44.03,75472.11,0.56,-0.29983,0.00012,23.22398]
[1776597680144,44.03,75472.11,0.56,-0.29983,0.00012,23.22398]
[1776597680228,44.03,75472.11,0.56,-0.29983,0.00012,23.22398]
[1776597682129,44.02,75475.26,0.56,-0.29945,0.00012,23.21171]
[1776597682186,44.02,75475.26,0.56,-0.29945,0.00012,23.21171]
[1776597682827,44.02,75475.26,0.56,-0.29945,0.00012,23.21171]
[1776597682897,44.02,75475.26,0.56,-0.29945,0.00012,23.21171]
[1776597683831,44.02,75479.35,0.56,-0.29897,0.00012,23.19591]
[1776597683971,44.02,75470.67,0.56,-0.29999,0.00012,23.22917]
[1776597684769,44.02,75470.67,0.56,-0.29999,0.00012,23.22917]
[1776597684839,44.02,75470.67,0.56,-0.29999,0.00012,23.22917]
[1776597685629,44.02,75464.98,0.56,-0.30066,0.00012,23.25084]
[1776597685985,44.02,75462.13,0.56,-0.30099,0.00012,23.26161]
[1776597691021,44.02,75463.66,0.56,-0.30077,0.00012,23.25166]
[1776597692724,44.02,75463.05,0.56,-0.30084,0.00012,23.25388]
[1776597692814,44.02,75463.05,0.56,-0.30084,0.00012,23.25388]
[1776597692838,44.02,75463.05,0.56,-0.30084,0.00012,23.25388]
[1776597692981,44.02,75463.05,0.56,-0.30084,0.00012,23.25388]
[1776597693055,44.02,75455.79,0.56,-0.3017,0.00012,23.28145]
[1776597694465,44.01,75455.79,0.56,-0.3017,0.00012,23.28131]
[1776597695364,44.01,75450.95,0.56,-0.30226,0.00012,23.29955]
[1776597696056,44.01,75453.82,0.56,-0.30192,0.00012,23.2885]
[1776597697766,44.01,75455.8,0.56,-0.30168,0.00012,23.28083]
[1776597698070,44.01,75458.68,0.56,-0.30134,0.00012,23.26972]
[1776597699397,44.01,75459.64,0.56,-0.30122,0.00012,23.26593]
[1776597700087,44.01,75459.64,0.56,-0.30122,0.00012,23.26593]
[1776597700091,44.01,75459.71,0.56,-0.30121,0.00012,23.26567]
[1776597700165,44.01,75459.71,0.56,-0.30121,0.00012,23.26567]
[1776597701931,44.01,75455.31,0.56,-0.30172,0.00012,23.28216]
[1776597702098,44.01,75453.01,0.56,-0.30199,0.00012,23.29076]
[1776597707133,44.0,75459.63,0.56,-0.30119,0.00012,23.26486]
[1776597708533,44.0,75460.9,0.56,-0.30103,0.00012,23.25989]
[1776597709985,44.0,75456.16,0.56,-0.3016,0.00012,23.27797]
[1776597710069,44.0,75457.03,0.56,-0.30148,0.00012,23.27438]
[1776597711509,44.0,75457.39,0.56,-0.30144,0.00012,23.27287]
[1776597711564,44.0,75457.65,0.56,-0.30141,0.00012,23.27187]
[1776597717204,43.99,75458.09,0.56,-0.30133,0.00012,23.26937]
[1776597722890,43.99,75457.31,0.56,-0.30141,0.00012,23.27179]
[1776597728280,43.98,75457.28,0.56,-0.30138,0.00012,23.2709]
[1776597735770,43.97,75457.9,0.56,-0.30128,0.00012,23.26753]
[1776597740838,43.97,75459.26,0.56,-0.3011,0.00012,23.26177]
[1776597741233,43.97,75462.3,0.56,-0.30073,0.00012,23.24988]
[1776597741282,43.97,75462.3,0.56,-0.30073,0.00012,23.24988]
[1776597741335,43.97,75462.3,0.56,-0.30073,0.00012,23.24988]
[1776597741811,43.97,75462.3,0.56,-0.30073,0.00012,23.24988]
[1776597741850,43.97,75462.3,0.56,-0.30073,0.00012,23.24988]
[1776597741862,43.96,75471.13,0.56,-0.29968,0.00012,23.21588]
[1776597742342,43.96,75471.13,0.56,-0.29968,0.00012,23.21588]
[1776597743384,43.96,75476.56,0.56,-0.29904,0.00012,23.19487]
[1776597743883,43.96,75476.56,0.56,-0.29904,0.00012,23.19487]
[1776597743910,43.96,75476.56,0.56,-0.29904,0.00012,23.19487]
[1776597743978,43.96,75470.83,0.56,-0.29972,0.00012,23.21685]
[1776597745280,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597745350,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597745815,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597745846,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597745917,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597745967,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597745983,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597746055,43.96,75468.69,0.56,-0.29997,0.00012,23.22508]
[1776597746081,43.96,75466.01,0.56,-0.30028,0.00012,23.23516]
[1776597746385,43.96,75466.01,0.56,-0.30028,0.00012,23.23516]
[1776597746442,43.96,75466.01,0.56,-0.30028,0.00012,23.23516]
[1776597746736,43.96,75457.67,0.56,-0.30127,0.00012,23.26707]
[1776597748762,43.96,75453.3,0.56,-0.30178,0.00012,23.28362]
[1776597748786,43.96,75453.22,0.56,-0.30179,0.00012,23.28378]
[1776597749574,43.96,75453.22,0.56,-0.30179,0.00012,23.28378]
[1776597749793,43.96,75453.24,0.56,-0.30178,0.00012,23.28355]
[1776597752626,43.95,75453.37,0.56,-0.30173,0.00012,23.27904]
[1776597752909,43.95,75453.37,0.56,-0.30173,0.00012,23.27904]
[1776597752924,43.95,75453.37,0.56,-0.30173,0.00012,23.27904]
[1776597753058,43.95,75443.3,0.56,-0.30293,0.00012,23.31716]
[1776597753476,43.95,75443.3,0.56,-0.30293,0.00012,23.31716]
[1776597753633,43.95,75439.6,0.56,-0.30337,0.00012,23.33117]
[1776597755066,43.95,75439.6,0.56,-0.30337,0.00012,23.33117]
[1776597755167,43.95,75437.7,0.56,-0.30358,0.00012,23.33796]
[1776597755920,43.95,75437.7,0.56,-0.30358,0.00012,23.33796]
[1776597755937,43.95,75437.7,0.56,-0.30358,0.00012,23.33796]
[1776597756130,43.95,75435.93,0.56,-0.30379,0.00012,23.34445]
[1776597757279,43.95,75435.93,0.56,-0.30379,0.00012,23.34445]
[1776597758176,43.95,75435.93,0.56,-0.30379,0.00012,23.34445]
[1776597757937,43.95,75428.36,0.56,-0.30468,0.00012,23.37276]
[1776597761012,43.95,75421.15,0.56,-0.30554,0.00012,23.3998]
[1776597762219,43.95,75418.7,0.56,-0.30583,0.00012,23.40887]
[1776597764809,43.95,75417.02,0.56,-0.30603,0.00012,23.41505]
[1776597764880,43.95,75417.02,0.56,-0.30603,0.00012,23.41505]
[1776597765002,43.95,75417.02,0.56,-0.30603,0.00012,23.41505]
[1776597765030,43.94,75416.03,0.56,-0.30615,0.00012,23.41865]
[1776597770746,43.94,75411.77,0.56,-0.30665,0.00012,23.43443]
[1776597773767,43.95,75399.46,0.56,-0.30814,0.00012,23.48042]
[1776597779642,43.95,75399.81,0.56,-0.30811,0.00012,23.47962]
[1776597784676,43.95,75394.29,0.56,-0.30878,0.00012,23.50038]
[1776597789710,43.96,75397.6,0.56,-0.30839,0.00012,23.48851]
[1776597792968,43.96,75397.74,0.56,-0.30838,0.00012,23.48817]
[1776597792984,43.96,75397.74,0.56,-0.30838,0.00012,23.48817]
[1776597793168,43.96,75397.74,0.56,-0.30838,0.00012,23.48817]
[1776597793175,43.96,75397.27,0.56,-0.30845,0.00012,23.49008]
[1776597793231,43.96,75397.27,0.56,-0.30845,0.00012,23.49008]
[1776597793243,43.96,75397.27,0.56,-0.30845,0.00012,23.49008]
[1776597793477,43.96,75397.27,0.56,-0.30845,0.00012,23.49008]
[1776597795523,43.96,75403.12,0.56,-0.30775,0.00012,23.46853]
[1776597796022,43.96,75403.12,0.56,-0.30775,0.00012,23.46853]
[1776597796909,43.96,75400.12,0.56,-0.30811,0.00012,23.47985]
[1776597797191,43.96,75400.12,0.56,-0.30811,0.00012,23.47985]
[1776597797213,43.96,75400.12,0.56,-0.30811,0.00012,23.47985]
[1776597797296,43.96,75400.12,0.56,-0.30812,0.00012,23.47996]
[1776597797771,43.96,75400.12,0.56,-0.30812,0.00012,23.47996]
[1776597799578,43.96,75398.3,0.56,-0.30834,0.00012,23.48679]
[1776597799785,43.96,75396.23,0.56,-0.30859,0.00012,23.49454]
[1776597800801,43.96,75396.23,0.56,-0.30859,0.00012,23.49454]
[1776597800898,43.96,75397.59,0.56,-0.30843,0.00012,23.48954]
[1776597806196,43.96,75400.32,0.56,-0.30809,0.00012,23.47926]
[1776597810914,43.96,75399.18,0.56,-0.30822,0.00012,23.4832]
[1776597810939,43.96,75399.18,0.56,-0.30822,0.00012,23.4832]
[1776597814062,43.96,75395.29,0.56,-0.30866,0.00012,23.49381]
[1776597814120,43.96,75395.29,0.56,-0.30866,0.00012,23.49381]
[1776597815049,43.96,75403.39,0.56,-0.30768,0.00012,23.46371]
[1776597815875,43.96,75403.39,0.56,-0.30768,0.00012,23.46371]
[1776597815885,43.96,75403.39,0.56,-0.30768,0.00012,23.46371]
[1776597815899,43.96,75403.39,0.56,-0.30768,0.00012,23.46371]
[1776597817945,43.96,75405.4,0.56,-0.30744,0.00012,23.45618]
[1776597817950,43.96,75405.4,0.56,-0.30744,0.00012,23.45618]
[1776597818047,43.96,75405.4,0.56,-0.30744,0.00012,23.45615]
[1776597822035,43.95,75408.35,0.56,-0.30708,0.00012,23.44495]
[1776597822122,43.95,75408.96,0.56,-0.30701,0.00012,23.44266]
[1776597825630,43.95,75406.68,0.56,-0.30727,0.00012,23.45086]
[1776597826156,43.95,75416.97,0.56,-0.30604,0.00012,23.41242]
[1776597827685,43.95,75416.84,0.56,-0.30605,0.00012,23.41271]
[1776597828271,43.95,75416.84,0.56,-0.30604,0.00012,23.41252]
[1776597829130,43.95,75416.84,0.56,-0.30604,0.00012,23.41252]
[1776597830130,43.95,75416.57,0.56,-0.30607,0.00012,23.41333]
[1776597830950,43.94,75415.67,0.56,-0.30617,0.00012,23.4165]
[1776597831237,43.94,75417.24,0.56,-0.30598,0.00012,23.41043]
[1776597832226,43.94,75417.24,0.56,-0.30598,0.00012,23.41043]
[1776597832267,43.94,75423.06,0.56,-0.30527,0.00012,23.38845]
[1776597838211,43.94,75429.15,0.56,-0.30452,0.00012,23.36476]
[1776597840926,43.93,75431.17,0.56,-0.30427,0.00012,23.35668]
[1776597846114,43.92,75432.45,0.56,-0.30409,0.00012,23.35084]
[1776597848494,43.92,75434.71,0.56,-0.30381,0.00012,23.34199]
[1776597854171,43.91,75433.01,0.56,-0.30398,0.00012,23.34741]
[1776597859206,43.91,75436.75,0.56,-0.30351,0.00012,23.33241]
[1776597862237,43.91,75437.58,0.56,-0.30341,0.00012,23.3291]
[1776597862277,43.91,75437.58,0.56,-0.30341,0.00012,23.3291]
[1776597862292,43.91,75437.58,0.56,-0.30341,0.00012,23.3291]
[1776597862745,43.9,75437.38,0.56,-0.30342,0.00012,23.32953]
[1776597862752,43.9,75437.38,0.56,-0.30342,0.00012,23.32953]
[1776597863237,43.9,75437.98,0.56,-0.30334,0.00012,23.32709]
[1776597864241,43.9,75447.7,0.56,-0.30218,0.00012,23.29003]
[1776597864807,43.9,75447.7,0.56,-0.30218,0.00012,23.29003]
[1776597865144,43.9,75447.7,0.56,-0.30218,0.00012,23.29003]
[1776597865216,43.9,75447.7,0.56,-0.30218,0.00012,23.29003]
[1776597865248,43.9,75445.76,0.56,-0.30241,0.00012,23.29727]
[1776597865308,43.9,75445.76,0.56,-0.30241,0.00012,23.29727]
[1776597865366,43.9,75445.76,0.56,-0.30241,0.00012,23.29727]
[1776597865426,43.9,75445.76,0.56,-0.30241,0.00012,23.29727]
[1776597866185,43.9,75445.76,0.56,-0.30241,0.00012,23.29727]
[1776597867297,43.9,75446.9,0.56,-0.30227,0.00012,23.29279]
[1776597868269,43.9,75447.13,0.56,-0.30223,0.00012,23.29163]
[1776597872925,43.89,75448.68,0.56,-0.30201,0.00012,23.28161]
[1776597872976,43.89,75448.96,0.56,-0.30197,0.00012,23.28039]
[1776597878339,43.89,75450.18,0.56,-0.30181,0.00012,23.27501]
[1776597885022,43.88,75449.94,0.56,-0.30182,0.00012,23.27518]
[1776597892131,43.87,75443.25,0.56,-0.30259,0.00012,23.29989]
[1776597893275,43.87,75443.37,0.56,-0.30256,0.00012,23.29875]
[1776597894229,43.87,75443.37,0.56,-0.30255,0.00012,23.29842]
[1776597895308,43.87,75443.37,0.56,-0.30255,0.00012,23.29842]
[1776597895320,43.87,75443.37,0.56,-0.30255,0.00012,23.29842]
[1776597900379,43.86,75445.17,0.56,-0.3023,0.00012,23.29055]
[1776597903306,43.86,75446.03,0.56,-0.30219,0.00012,23.28694]
[1776597908556,43.85,75440.56,0.56,-0.30281,0.00012,23.30674]
[1776597912584,43.85,75439.68,0.56,-0.30291,0.00012,23.30975]
[1776597913311,43.84,75447.72,0.56,-0.30193,0.00012,23.27861]
[1776597913420,43.84,75447.72,0.56,-0.30193,0.00012,23.27861]
[1776597913481,43.84,75447.72,0.56,-0.30193,0.00012,23.27861]
[1776597913559,43.84,75447.72,0.56,-0.30193,0.00012,23.27861]
[1776597913759,43.84,75447.72,0.56,-0.30193,0.00012,23.27861]
[1776597913820,43.84,75447.72,0.56,-0.30193,0.00012,23.27861]
[1776597914213,43.84,75446.83,0.56,-0.30204,0.00012,23.28188]
[1776597915702,43.84,75442.25,0.56,-0.30258,0.00012,23.29933]
[1776597915745,43.84,75442.25,0.56,-0.30258,0.00012,23.29933]
[1776597915791,43.84,75442.67,0.56,-0.30253,0.00012,23.2976]
[1776597918475,43.84,75445.36,0.56,-0.3022,0.00012,23.28705]
[1776597919763,43.84,75444.11,0.56,-0.30234,0.00012,23.29168]
[1776597924845,43.83,75442.32,0.56,-0.30253,0.00012,23.29767]
[1776597930709,43.82,75440.79,0.56,-0.30269,0.00012,23.30269]
[1776597932927,43.82,75439.87,0.56,-0.30278,0.00012,23.30252]
[1776597938144,43.82,75440.97,0.56,-0.30263,0.00012,23.29771]
[1776597942205,43.81,75440.57,0.56,-0.30266,0.00012,23.29875]
[1776597942264,43.81,75439.52,0.56,-0.30278,0.00012,23.30251]
[1776597947547,43.81,75440.78,0.56,-0.30262,0.00012,23.29723]
[1776597948309,43.81,75440.78,0.56,-0.30262,0.00012,23.29723]
[1776597948376,43.81,75440.78,0.56,-0.30262,0.00012,23.29723]
[1776597949208,43.81,75449.12,0.56,-0.30161,0.00012,23.26506]
[1776597950121,43.81,75449.12,0.56,-0.30161,0.00012,23.26506]
[1776597950342,43.81,75449.12,0.56,-0.30161,0.00012,23.26506]
[1776597951175,43.81,75451.17,0.56,-0.30136,0.00012,23.25705]
[1776597954029,43.8,75452.36,0.56,-0.30122,0.00012,23.25241]
[1776597954035,43.8,75452.36,0.56,-0.30122,0.00012,23.25241]
[1776597954305,43.8,75454.49,0.56,-0.30096,0.00012,23.2441]
[1776597954419,43.8,75454.49,0.56,-0.30096,0.00012,23.2441]
[1776597955162,43.8,75460.72,0.56,-0.30022,0.00012,23.22009]
[1776597961112,43.8,75460.34,0.56,-0.30026,0.00012,23.22142]
[1776597964135,43.8,75452.12,0.56,-0.30124,0.00012,23.25292]
[1776597966356,43.8,75448.53,0.56,-0.30166,0.00012,23.26663]
[1776597970095,43.8,75446.47,0.56,-0.30189,0.00012,23.27393]
[1776597973615,43.8,75439.21,0.56,-0.30275,0.00012,23.30142]
[1776597973676,43.8,75439.21,0.56,-0.30275,0.00012,23.30142]
[1776597974843,43.79,75437.83,0.56,-0.30291,0.00012,23.30654]
[1776597975358,43.79,75437.03,0.56,-0.30301,0.00012,23.30951]
[1776597976109,43.79,75437.03,0.56,-0.30301,0.00012,23.30951]
[1776597976403,43.79,75436.35,0.56,-0.30309,0.00012,23.31201]
[1776597977350,43.79,75426.57,0.56,-0.30425,0.00012,23.34903]
[1776597982206,43.79,75421.96,0.56,-0.30479,0.00012,23.36596]
[1776597982253,43.79,75420.62,0.56,-0.30495,0.00012,23.37089]
[1776597988278,43.78,75416.28,0.56,-0.30545,0.00012,23.38659]
[1776597993308,43.78,75413.94,0.56,-0.30569,0.00012,23.39114]
[1776597997357,43.77,75408.4,0.56,-0.30633,0.00012,23.41129]
[1776597997420,43.77,75408.4,0.56,-0.30633,0.00012,23.41129]
[1776597999327,43.77,75406.15,0.56,-0.30659,0.00012,23.41936]
[1776597999369,43.77,75403.45,0.56,-0.30691,0.00012,23.42928]
[1776597999929,43.77,75403.45,0.56,-0.30691,0.00012,23.42928]
[1776598000207,43.77,75403.45,0.56,-0.30691,0.00012,23.42909]
[1776598000462,43.77,75403.45,0.56,-0.30691,0.00012,23.42909]
[1776598001326,43.77,75403.45,0.56,-0.30691,0.00012,23.42909]
[1776598001417,43.76,75397.65,0.56,-0.3076,0.00012,23.45054]
[1776598002437,43.76,75397.65,0.56,-0.3076,0.00012,23.45054]
[1776598003225,43.76,75398.27,0.56,-0.30752,0.00012,23.44801]
[1776598004113,43.76,75398.27,0.56,-0.30752,0.00012,23.44801]
[1776598004233,43.76,75396.18,0.56,-0.30777,0.00012,23.45578]
[1776598005384,43.76,75396.18,0.56,-0.30777,0.00012,23.45578]
[1776598006041,43.76,75396.09,0.56,-0.30778,0.00012,23.45609]
[1776598006246,43.76,75396.27,0.56,-0.30776,0.00012,23.4554]
[1776598006689,43.76,75396.27,0.56,-0.30776,0.00012,23.4554]
[1776598007153,43.76,75396.27,0.56,-0.30776,0.00012,23.4554]
[1776598007253,43.76,75406.26,0.56,-0.30655,0.00012,23.41789]
[1776598007572,43.76,75406.26,0.56,-0.30655,0.00012,23.41789]
[1776598007917,43.76,75406.26,0.56,-0.30655,0.00012,23.41789]
[1776598007927,43.76,75406.26,0.56,-0.30655,0.00012,23.41789]
[1776598010465,43.76,75413.9,0.56,-0.30562,0.00012,23.38865]
[1776598010932,43.76,75413.9,0.56,-0.30562,0.00012,23.38865]
[1776598011282,43.76,75413.9,0.56,-0.30561,0.00012,23.38847]
[1776598015535,43.75,75408.37,0.56,-0.30625,0.00012,23.40847]
[1776598015588,43.75,75408.37,0.56,-0.30625,0.00012,23.40847]
[1776598015628,43.75,75408.37,0.56,-0.30625,0.00012,23.40847]
[1776598016316,43.75,75408.01,0.56,-0.30629,0.00012,23.40961]
[1776598021319,43.74,75409.12,0.56,-0.30613,0.00012,23.40457]
[1776598026387,43.73,75403.44,0.56,-0.30677,0.00012,23.42448]
[1776598029219,43.73,75403.66,0.56,-0.30673,0.00012,23.42317]
[1776598029407,43.72,75403.39,0.56,-0.30676,0.00012,23.42394]
[1776598031074,43.72,75401.82,0.56,-0.30694,0.00012,23.42957]
[1776598031293,43.72,75401.82,0.56,-0.30694,0.00012,23.42957]
[1776598031300,43.72,75401.82,0.56,-0.30694,0.00012,23.42957]
[1776598031303,43.72,75401.82,0.56,-0.30694,0.00012,23.42957]
[1776598031312,43.72,75401.82,0.56,-0.30694,0.00012,23.42957]
[1776598031402,43.72,75401.82,0.56,-0.30694,0.00012,23.42957]
[1776598031421,43.72,75400.38,0.56,-0.3071,0.00012,23.43471]
[1776598031889,43.72,75400.38,0.56,-0.3071,0.00012,23.43471]
[1776598031889,43.72,75400.38,0.56,-0.3071,0.00012,23.43471]
[1776598031931,43.72,75400.38,0.56,-0.3071,0.00012,23.43471]
[1776598032429,43.72,75400.5,0.56,-0.30708,0.00012,23.43401]
[1776598033916,43.72,75402.73,0.56,-0.30681,0.00012,23.42542]
[1776598034446,43.71,75403.56,0.56,-0.3067,0.00012,23.42207]
[1776598035293,43.71,75403.56,0.56,-0.3067,0.00012,23.42207]
[1776598040267,43.7,75406.01,0.56,-0.30637,0.00012,23.41167]
[1776598041325,43.7,75406.92,0.56,-0.30625,0.00012,23.40801]
[1776598041426,43.7,75407.57,0.56,-0.30617,0.00012,23.40533]
[1776598043421,43.7,75410.18,0.56,-0.30585,0.00012,23.39551]
[1776598044079,43.7,75417.52,0.56,-0.30496,0.00012,23.36759]
[1776598044132,43.7,75417.52,0.56,-0.30496,0.00012,23.36759]
[1776598044390,43.7,75419.09,0.56,-0.30476,0.00012,23.36124]
[1776598044748,43.7,75419.09,0.56,-0.30476,0.00012,23.36124]
[1776598045426,43.68,75432.94,0.56,-0.30305,0.00012,23.30706]
[1776598045654,43.68,75432.94,0.56,-0.30305,0.00012,23.30706]
[1776598045658,43.68,75432.94,0.56,-0.30305,0.00012,23.30706]
[1776598045795,43.68,75432.94,0.56,-0.30305,0.00012,23.30706]
[1776598046239,43.68,75432.94,0.56,-0.30305,0.00012,23.30706]
[1776598046252,43.68,75439.86,0.56,-0.30223,0.00012,23.28061]
[1776598046711,43.68,75439.86,0.56,-0.30223,0.00012,23.28061]
[1776598046749,43.68,75439.86,0.56,-0.30223,0.00012,23.28061]
[1776598046850,43.67,75444.9,0.56,-0.30158,0.00012,23.25999]
[1776598047519,43.67,75444.9,0.56,-0.30158,0.00012,23.25999]
[1776598051231,43.67,75448.39,0.56,-0.30116,0.00012,23.24629]
[1776598051399,43.67,75448.39,0.56,-0.30116,0.00012,23.24629]
[1776598051322,43.67,75448.39,0.56,-0.30113,0.00012,23.24258]
[1776598052304,43.67,75448.39,0.56,-0.30113,0.00012,23.24258]
[1776598052321,43.67,75448.39,0.56,-0.30113,0.00012,23.24258]
[1776598052333,43.67,75445.9,0.56,-0.30143,0.00012,23.25208]
[1776598053629,43.67,75445.69,0.56,-0.30145,0.00012,23.25289]
[1776598058639,43.67,75442.85,0.56,-0.30178,0.00012,23.26336]
[1776598064494,43.66,75440.69,0.56,-0.30203,0.00012,23.27121]
[1776598071335,43.66,75433.49,0.56,-0.30287,0.00012,23.29812]
[1776598072943,43.66,75434.81,0.56,-0.30271,0.00012,23.29288]
[1776598073979,43.66,75435.51,0.56,-0.30262,0.00012,23.29003]
[1776598074100,43.66,75435.51,0.56,-0.30262,0.00012,23.29003]
[1776598074499,43.66,75435.51,0.56,-0.30262,0.00012,23.29003]
[1776598074535,43.65,75431.92,0.56,-0.30305,0.00012,23.30366]
[1776598075390,43.65,75431.92,0.56,-0.30305,0.00012,23.30366]
[1776598075413,43.65,75431.92,0.56,-0.30305,0.00012,23.30366]
[1776598075457,43.65,75425.9,0.56,-0.30377,0.00012,23.32651]
[1776598076138,43.65,75425.9,0.56,-0.30377,0.00012,23.32651]
[1776598076147,43.65,75425.9,0.56,-0.30377,0.00012,23.32651]
[1776598076444,43.65,75420.05,0.56,-0.30447,0.00012,23.34862]
[1776598081776,43.62,75416.24,0.56,-0.30479,0.00012,23.35856]
[1776598086812,43.59,75420.86,0.56,-0.30412,0.00012,23.3371]
[1776598090495,43.59,75419.17,0.56,-0.30432,0.00012,23.34329]
[1776598090577,43.58,75419.97,0.56,-0.30422,0.00012,23.34002]
[1776598090630,43.58,75419.97,0.56,-0.30422,0.00012,23.34002]
[1776598090693,43.58,75419.97,0.56,-0.30422,0.00012,23.34002]
[1776598090949,43.58,75426.3,0.56,-0.30345,0.00012,23.31591]
[1776598092705,43.58,75429.58,0.56,-0.30305,0.00012,23.30317]
[1776598095032,43.58,75428.58,0.56,-0.30317,0.00012,23.30691]
[1776598100912,43.58,75425.24,0.56,-0.30355,0.00012,23.31902]
[1776598102677,43.58,75425.24,0.56,-0.30355,0.00012,23.31902]
[1776598111988,43.57,75423.0,0.56,-0.30377,0.00012,23.32297]
[1776598114265,43.57,75423.16,0.56,-0.30375,0.00012,23.32217]
[1776598116889,43.57,75423.51,0.56,-0.3037,0.00012,23.32063]
[1776598116934,43.57,75423.51,0.56,-0.3037,0.00012,23.32063]
[1776598117396,43.57,75423.51,0.56,-0.3037,0.00012,23.32063]
[1776598117467,43.57,75423.51,0.56,-0.3037,0.00012,23.32063]
[1776598118166,43.56,75413.39,0.56,-0.30491,0.00012,23.35893]
[1776598119431,43.56,75413.39,0.56,-0.30491,0.00012,23.35893]
[1776598119482,43.56,75411.76,0.56,-0.3051,0.00012,23.36488]
[1776598125503,43.56,75413.02,0.56,-0.30493,0.00012,23.35924]
[1776598131122,43.55,75414.21,0.56,-0.30476,0.00012,23.35399]
[1776598136272,43.54,75415.81,0.56,-0.30454,0.00012,23.34715]
[1776598138854,43.54,75424.88,0.56,-0.30344,0.00012,23.31216]
[1776598139757,43.54,75425.87,0.56,-0.30332,0.00012,23.30826]
[1776598140188,43.54,75425.87,0.56,-0.30332,0.00012,23.30826]
[1776598146231,43.53,75426.54,0.56,-0.30321,0.00012,23.30486]
[1776598152729,43.53,75426.31,0.56,-0.30323,0.00012,23.30538]
[1776598153025,43.53,75426.31,0.56,-0.30323,0.00012,23.30538]
[1776598153990,43.53,75426.19,0.56,-0.30323,0.00012,23.30547]
[1776598162339,43.52,75425.36,0.56,-0.3033,0.00012,23.30742]
[1776598167416,43.51,75424.92,0.56,-0.30333,0.00012,23.30847]
[1776598171924,43.51,75424.47,0.56,-0.30335,0.00012,23.30615]
[1776598172398,43.51,75424.47,0.56,-0.30335,0.00012,23.30615]
[1776598172416,43.51,75424.47,0.56,-0.30335,0.00012,23.30615]
[1776598172474,43.51,75423.64,0.56,-0.30345,0.00012,23.3092]
[1776598173180,43.51,75423.64,0.56,-0.30345,0.00012,23.3092]
[1776598173232,43.51,75423.64,0.56,-0.30345,0.00012,23.3092]
[1776598174938,43.51,75423.46,0.56,-0.30346,0.00012,23.30964]
[1776598178490,43.51,75422.95,0.56,-0.30351,0.00012,23.31122]
[1776598178529,43.5,75422.91,0.56,-0.30351,0.00012,23.31125]
[1776598185927,43.5,75422.91,0.56,-0.30349,0.00012,23.31041]
[1776598191304,43.49,75423.09,0.56,-0.30345,0.00012,23.30923]
[1776598196583,43.49,75423.08,0.56,-0.30343,0.00012,23.30844]
[1776598198828,43.49,75422.71,0.56,-0.30347,0.00012,23.30962]
[1776598198886,43.49,75422.71,0.56,-0.30347,0.00012,23.30962]
[1776598204430,43.48,75418.7,0.56,-0.30393,0.00012,23.3243]
[1776598208963,43.48,75419.27,0.56,-0.30384,0.00012,23.32146]
[1776598212014,43.48,75419.27,0.56,-0.30384,0.00012,23.32146]
[1776598216362,43.47,75418.28,0.56,-0.30394,0.00012,23.32445]
[1776598217169,43.47,75418.88,0.56,-0.30386,0.00012,23.32188]
[1776598218263,43.47,75419.32,0.56,-0.30381,0.00012,23.3202]
[1776598223772,43.46,75419.15,0.56,-0.3038,0.00012,23.31991]
[1776598225157,43.46,75419.15,0.56,-0.3038,0.00012,23.31991]
[1776598229298,43.46,75419.6,0.56,-0.30373,0.00012,23.31765]
[1776598231855,43.45,75422.12,0.56,-0.30341,0.00012,23.3076]
[1776598235376,43.45,75426.79,0.56,-0.30282,0.00012,23.28581]
[1776598235416,43.45,75431.06,0.56,-0.3023,0.00012,23.26929]
[1776598236483,43.45,75438.99,0.56,-0.30135,0.00012,23.2387]
[1776598237232,43.45,75438.99,0.56,-0.30135,0.00012,23.2387]
[1776598237341,43.45,75438.99,0.56,-0.30135,0.00012,23.2387]
[1776598237377,43.45,75438.99,0.56,-0.30135,0.00012,23.2387]
[1776598237434,43.45,75438.99,0.56,-0.30135,0.00012,23.2387]
[1776598237471,43.45,75438.99,0.56,-0.30135,0.00012,23.2387]
[1776598237482,43.45,75439.12,0.56,-0.30133,0.00012,23.23799]
[1776598240464,43.45,75444.93,0.56,-0.30062,0.00012,23.2153]
[1776598243544,43.45,75443.94,0.56,-0.30074,0.00012,23.21912]
[1776598243616,43.45,75442.95,0.56,-0.30086,0.00012,23.22291]
[1776598244724,43.45,75442.95,0.56,-0.30086,0.00012,23.22289]
[1776598245581,43.45,75442.95,0.56,-0.30086,0.00012,23.22289]
[1776598245784,43.45,75439.08,0.56,-0.30132,0.00012,23.23785]
[1776598246645,43.45,75439.08,0.56,-0.30132,0.00012,23.23785]
[1776598246661,43.45,75439.08,0.56,-0.30132,0.00012,23.23785]
[1776598246790,43.45,75435.88,0.56,-0.30171,0.00012,23.25019]
[1776598249034,43.45,75425.3,0.56,-0.30298,0.00012,23.29088]
[1776598249086,43.45,75425.3,0.56,-0.30298,0.00012,23.29088]
[1776598249199,43.45,75425.3,0.56,-0.30298,0.00012,23.29088]
[1776598249377,43.44,75425.11,0.56,-0.303,0.00012,23.29151]
[1776598251474,43.44,75417.18,0.56,-0.30395,0.00012,23.32171]
[1776598256764,43.44,75418.77,0.56,-0.30375,0.00012,23.31515]
[1776598256861,43.44,75418.77,0.56,-0.30375,0.00012,23.31515]
[1776598257438,43.44,75418.32,0.56,-0.3038,0.00012,23.31678]
[1776598257803,43.44,75418.32,0.56,-0.3038,0.00012,23.31678]
[1776598263046,43.44,75417.95,0.56,-0.30383,0.00012,23.31765]
[1776598267547,43.43,75417.96,0.56,-0.30381,0.00012,23.31716]
[1776598267648,43.43,75417.96,0.56,-0.30381,0.00012,23.31716]
[1776598270108,43.43,75423.31,0.56,-0.30316,0.00012,23.29644]
[1776598270549,43.43,75424.94,0.56,-0.30296,0.00012,23.28998]
[1776598272718,43.43,75424.94,0.56,-0.30296,0.00012,23.28998]
[1776598274018,43.43,75430.47,0.56,-0.30228,0.00012,23.26843]
[1776598274125,43.43,75430.47,0.56,-0.30228,0.00012,23.26843]
[1776598274977,43.43,75430.47,0.56,-0.30228,0.00012,23.26843]
[1776598275439,43.43,75437.49,0.56,-0.30144,0.00012,23.24121]
[1776598276224,43.43,75437.49,0.56,-0.30144,0.00012,23.24121]
[1776598276296,43.42,75437.41,0.56,-0.30144,0.00012,23.24148]
[1776598278237,43.42,75437.41,0.56,-0.30144,0.00012,23.24148]
[1776598282951,43.42,75438.85,0.56,-0.30127,0.00012,23.2358]
[1776598284015,43.42,75438.85,0.56,-0.30127,0.00012,23.2358]
[1776598284077,43.42,75438.85,0.56,-0.30127,0.00012,23.2358]
[1776598284203,43.42,75435.17,0.56,-0.30171,0.00012,23.25002]
[1776598289286,43.42,75429.5,0.56,-0.30239,0.00012,23.27176]
[1776598294824,43.42,75434.28,0.56,-0.30179,0.00012,23.24966]
[1776598296556,43.42,75434.28,0.56,-0.30179,0.00012,23.24966]
[1776598296642,43.42,75435.96,0.56,-0.30159,0.00012,23.24317]
[1776598296795,43.42,75435.96,0.56,-0.30159,0.00012,23.24317]
[1776598297297,43.42,75435.96,0.56,-0.30159,0.00012,23.24318]
[1776598298285,43.42,75435.96,0.56,-0.30159,0.00012,23.24318]
[1776598298325,43.42,75435.33,0.56,-0.30166,0.00012,23.24562]
[1776598304335,43.42,75437.38,0.56,-0.30142,0.00012,23.23779]
[1776598307351,43.42,75440.59,0.56,-0.30103,0.00012,23.22541]
[1776598307437,43.42,75440.59,0.56,-0.30103,0.00012,23.22541]
[1776598308759,43.42,75446.75,0.56,-0.3003,0.00012,23.20156]
[1776598309390,43.42,75450.83,0.56,-0.29981,0.00012,23.18574]
[1776598309491,43.42,75452.4,0.56,-0.29962,0.00012,23.17969]
[1776598310794,43.43,75452.4,0.56,-0.29962,0.00012,23.17976]
[1776598310861,43.43,75452.4,0.56,-0.29962,0.00012,23.17976]
[1776598311384,43.43,75452.4,0.56,-0.29963,0.00012,23.17983]
[1776598316419,43.43,75457.03,0.56,-0.29908,0.00012,23.16222]
[1776598321362,43.43,75456.75,0.56,-0.29913,0.00012,23.16368]
[1776598323273,43.43,75462.67,0.56,-0.29842,0.00012,23.1407]
[1776598324122,43.43,75462.67,0.56,-0.29843,0.00012,23.14081]
[1776598325062,43.43,75463.25,0.56,-0.29836,0.00012,23.13865]
[1776598325664,43.44,75463.91,0.56,-0.29828,0.00012,23.13618]
[1776598330690,43.44,75469.75,0.56,-0.2976,0.00012,23.11372]
[1776598336561,43.44,75473.49,0.56,-0.29718,0.00012,23.09984]
[1776598337616,43.45,75481.42,0.56,-0.29623,0.00012,23.06867]
[1776598339325,43.45,75488.97,0.56,-0.29534,0.00012,23.03891]
[1776598339788,43.45,75489.24,0.56,-0.29531,0.00012,23.038]
[1776598341357,43.45,75490.06,0.56,-0.29522,0.00012,23.03492]
[1776598341406,43.45,75490.06,0.56,-0.29522,0.00012,23.03492]
[1776598341425,43.45,75490.06,0.56,-0.29522,0.00012,23.03492]
[1776598341447,43.45,75490.06,0.56,-0.29522,0.00012,23.03492]
[1776598343415,43.46,75494.24,0.56,-0.29477,0.00012,23.02023]
[1776598343429,43.46,75494.24,0.56,-0.29477,0.00012,23.02023]
[1776598343608,43.47,75494.24,0.56,-0.29482,0.00012,23.02197]
[1776598348730,43.52,75491.71,0.56,-0.2953,0.00012,23.03838]
[1776598355373,43.55,75500.73,0.56,-0.29431,0.00012,23.00284]
[1776598361520,43.55,75498.03,0.56,-0.29466,0.00012,23.01446]
[1776598369789,43.56,75494.85,0.56,-0.29507,0.00012,23.02815]
[1776598374826,43.56,75500.99,0.56,-0.29436,0.00012,23.00446]
[1776598379861,43.57,75501.54,0.56,-0.29431,0.00012,23.00283]
[1776598387591,43.57,75497.82,0.56,-0.29476,0.00012,23.0181]
[1776598387947,43.57,75497.79,0.56,-0.29477,0.00012,23.01853]
[1776598388631,43.57,75497.79,0.56,-0.29477,0.00012,23.01853]
[1776598388669,43.57,75497.79,0.56,-0.29477,0.00012,23.01853]
[1776598388732,43.57,75492.48,0.56,-0.29541,0.00012,23.03966]
[1776598389012,43.57,75492.48,0.56,-0.29541,0.00012,23.03966]
[1776598389089,43.57,75492.48,0.56,-0.29541,0.00012,23.03966]
[1776598389253,43.57,75492.48,0.56,-0.29541,0.00012,23.03966]
[1776598390906,43.58,75493.32,0.56,-0.29531,0.00012,23.03651]
[1776598390948,43.58,75493.8,0.56,-0.29525,0.00012,23.03461]
[1776598392861,43.58,75493.8,0.56,-0.29525,0.00012,23.03461]
[1776598392868,43.58,75494.27,0.56,-0.2952,0.00012,23.03295]
[1776598393670,43.58,75494.48,0.56,-0.29518,0.00012,23.03222]
[1776598399117,43.58,75491.23,0.56,-0.29558,0.00012,23.04545]
[1776598399198,43.58,75491.72,0.56,-0.29552,0.00012,23.04359]
[1776598400637,43.58,75491.72,0.56,-0.29552,0.00012,23.04359]
[1776598401766,43.58,75491.72,0.56,-0.29553,0.00012,23.04376]
[1776598401840,43.58,75491.93,0.56,-0.2955,0.00012,23.04301]
[1776598403861,43.58,75482.56,0.56,-0.29662,0.00012,23.08016]
[1776598404683,43.58,75482.56,0.56,-0.29662,0.00012,23.08016]
[1776598405708,43.58,75480.31,0.56,-0.29689,0.00012,23.08909]
[1776598405807,43.59,75476.32,0.56,-0.29737,0.00012,23.10481]
[1776598406781,43.59,75476.32,0.56,-0.29737,0.00012,23.10481]
[1776598406819,43.59,75476.18,0.56,-0.29739,0.00012,23.10541]
[1776598409029,43.59,75477.56,0.56,-0.29723,0.00012,23.10005]
[1776598413318,43.59,75482.31,0.56,-0.29665,0.00012,23.07807]
[1776598413522,43.59,75482.7,0.56,-0.2966,0.00012,23.07666]
[1776598414875,43.59,75482.7,0.56,-0.2966,0.00012,23.07666]
[1776598414892,43.59,75482.7,0.56,-0.2966,0.00012,23.07666]
[1776598415127,43.59,75487.71,0.56,-0.29601,0.00012,23.057]
[1776598416463,43.59,75487.71,0.56,-0.29601,0.00012,23.057]
[1776598416485,43.59,75487.71,0.56,-0.29601,0.00012,23.057]
[1776598416495,43.59,75487.71,0.56,-0.29601,0.00012,23.057]
[1776598416682,43.59,75487.71,0.56,-0.29601,0.00012,23.057]
[1776598416688,43.59,75489.39,0.56,-0.29581,0.00012,23.05054]
[1776598417314,43.59,75472.57,0.56,-0.29782,0.00012,23.11663]
[1776598419285,43.59,75472.57,0.56,-0.29782,0.00012,23.11672]
[1776598419313,43.59,75472.57,0.56,-0.29782,0.00012,23.11672]
[1776598419386,43.59,75468.08,0.56,-0.29835,0.00012,23.13431]
[1776598422934,43.59,75467.4,0.56,-0.29844,0.00012,23.137]
[1776598422981,43.59,75467.4,0.56,-0.29844,0.00012,23.137]
[1776598423063,43.59,75467.4,0.56,-0.29844,0.00012,23.137]
[1776598423602,43.59,75472.77,0.56,-0.2978,0.00012,23.11605]
[1776598425089,43.59,75472.77,0.56,-0.2978,0.00012,23.11605]
[1776598425138,43.59,75472.77,0.56,-0.2978,0.00012,23.11605]
[1776598425164,43.59,75472.77,0.56,-0.2978,0.00012,23.11605]
[1776598425468,43.59,75472.77,0.56,-0.2978,0.00012,23.11605]
[1776598425539,43.59,75472.4,0.56,-0.29784,0.00012,23.11759]
[1776598427167,43.59,75472.4,0.56,-0.29784,0.00012,23.11759]
[1776598427336,43.59,75472.4,0.56,-0.29784,0.00012,23.11759]
[1776598427404,43.59,75469.53,0.56,-0.29819,0.00012,23.12886]
[1776598427957,43.59,75469.53,0.56,-0.29819,0.00012,23.12886]
[1776598429197,43.59,75469.53,0.56,-0.29819,0.00012,23.12891]
[1776598429211,43.59,75472.31,0.56,-0.29786,0.00012,23.11809]
[1776598434411,43.6,75472.01,0.56,-0.2979,0.00012,23.11957]
[1776598440011,43.6,75473.25,0.56,-0.29777,0.00012,23.11507]
[1776598444629,43.6,75461.28,0.56,-0.29921,0.00012,23.16218]
[1776598450358,43.6,75458.53,0.56,-0.29954,0.00012,23.17299]
[1776598453618,43.6,75458.56,0.56,-0.29954,0.00012,23.17293]
[1776598453807,43.6,75457.65,0.56,-0.29965,0.00012,23.17651]
[1776598455560,43.6,75457.63,0.56,-0.29965,0.00012,23.17661]
[1776598455627,43.6,75457.27,0.56,-0.29969,0.00012,23.17803]
[1776598457509,43.6,75456.61,0.56,-0.29977,0.00012,23.18062]
[1776598457544,43.6,75456.61,0.56,-0.29977,0.00012,23.18062]
[1776598457584,43.6,75456.61,0.56,-0.29977,0.00012,23.18062]
[1776598457611,43.6,75456.61,0.56,-0.29977,0.00012,23.18064]
[1776598458485,43.6,75456.61,0.56,-0.29977,0.00012,23.18064]
[1776598458517,43.6,75452.25,0.56,-0.30029,0.00012,23.19755]
[1776598463882,43.6,75452.09,0.56,-0.30031,0.00012,23.19821]
[1776598467684,43.6,75451.0,0.56,-0.30045,0.00012,23.20244]
[1776598470182,43.6,75454.07,0.56,-0.30008,0.00012,23.1906]
[1776598470203,43.6,75454.07,0.56,-0.30008,0.00012,23.1906]
[1776598470240,43.6,75454.07,0.56,-0.30008,0.00012,23.1906]
[1776598470274,43.6,75454.07,0.56,-0.30008,0.00012,23.1906]
[1776598470685,43.6,75454.07,0.56,-0.30008,0.00012,23.19061]
[1776598477547,43.61,75450.45,0.56,-0.30049,0.00012,23.20114]
[1776598484022,43.61,75449.58,0.56,-0.3006,0.00012,23.20452]
[1776598490638,43.61,75449.58,0.56,-0.3006,0.00012,23.20454]
[1776598495673,43.61,75452.13,0.56,-0.3003,0.00012,23.19475]
[1776598501275,43.61,75452.53,0.56,-0.30025,0.00012,23.19326]
[1776598506334,43.61,75452.17,0.56,-0.3003,0.00012,23.1948]
[1776598511653,43.61,75452.17,0.56,-0.3003,0.00012,23.19491]
[1776598511670,43.61,75452.17,0.56,-0.3003,0.00012,23.19491]
[1776598511784,43.61,75452.35,0.56,-0.30028,0.00012,23.19428]
[1776598513380,43.61,75450.86,0.56,-0.30046,0.00012,23.20007]
[1776598513459,43.61,75450.86,0.56,-0.30046,0.00012,23.20007]
[1776598514512,43.61,75448.53,0.56,-0.30074,0.00012,23.20909]
[1776598514808,43.61,75445.7,0.56,-0.30108,0.00012,23.22002]
[1776598515589,43.61,75445.7,0.56,-0.30108,0.00012,23.22002]
[1776598515653,43.61,75445.7,0.56,-0.30108,0.00012,23.22002]
[1776598516548,43.61,75444.82,0.56,-0.30118,0.00012,23.22341]
[1776598516849,43.61,75444.89,0.56,-0.30118,0.00012,23.22315]
[1776598520087,43.61,75451.02,0.56,-0.30044,0.00012,23.19953]
[1776598520270,43.61,75451.02,0.56,-0.30044,0.00012,23.19953]
[1776598520604,43.61,75451.02,0.56,-0.30044,0.00012,23.19953]
[1776598520918,43.61,75457.43,0.56,-0.29968,0.00012,23.17474]
[1776598528905,43.61,75459.19,0.56,-0.29948,0.00012,23.16834]
[1776598532878,43.61,75454.0,0.56,-0.30008,0.00012,23.18505]
[1776598532960,43.61,75451.8,0.56,-0.30035,0.00012,23.19359]
[1776598537968,43.62,75452.82,0.56,-0.30023,0.00012,23.18978]
[1776598544012,43.62,75452.39,0.56,-0.30028,0.00012,23.19161]
[1776598547080,43.62,75453.61,0.56,-0.30014,0.00012,23.18698]
[1776598547123,43.62,75453.61,0.56,-0.30014,0.00012,23.18698]
[1776598548039,43.62,75453.75,0.56,-0.30013,0.00012,23.18647]
[1776598549161,43.62,75453.85,0.56,-0.30011,0.00012,23.18612]
[1776598549176,43.62,75453.85,0.56,-0.30011,0.00012,23.18612]
[1776598549197,43.62,75453.85,0.56,-0.30011,0.00012,23.18612]
[1776598549226,43.62,75453.85,0.56,-0.30011,0.00012,23.18612]
[1776598549629,43.62,75453.85,0.56,-0.30011,0.00012,23.18612]
[1776598549973,43.62,75453.85,0.56,-0.30011,0.00012,23.18612]
[1776598549699,43.62,75457.74,0.56,-0.29965,0.00012,23.17109]
[1776598551249,43.62,75460.31,0.56,-0.29934,0.00012,23.16111]
[1776598551307,43.62,75464.21,0.56,-0.29888,0.00012,23.14601]
[1776598557205,43.62,75463.69,0.56,-0.29895,0.00012,23.14837]
[1776598563028,43.62,75462.73,0.56,-0.29908,0.00012,23.15243]
[1776598568533,43.63,75463.15,0.56,-0.29903,0.00012,23.15111]
[1776598569276,43.63,75462.94,0.56,-0.29907,0.00012,23.15212]
[1776598570960,43.63,75462.91,0.56,-0.29907,0.00012,23.1523]
[1776598571022,43.63,75463.08,0.56,-0.29905,0.00012,23.1517]
[1776598572221,43.63,75463.44,0.56,-0.29901,0.00012,23.15036]
[1776598573040,43.63,75467.91,0.56,-0.29848,0.00012,23.13302]
[1776598574956,43.63,75475.8,0.56,-0.29754,0.00012,23.10238]
[1776598580012,43.63,75471.61,0.56,-0.29805,0.00012,23.1191]
[1776598583002,43.63,75480.48,0.56,-0.29701,0.00012,23.08467]
[1776598588084,43.64,75483.99,0.56,-0.2966,0.00012,23.07126]
[1776598593145,43.64,75489.78,0.56,-0.29591,0.00012,23.0455]
[1776598593766,43.64,75489.78,0.56,-0.29591,0.00012,23.0455]
[1776598593849,43.64,75489.78,0.56,-0.29591,0.00012,23.0455]
[1776598594075,43.64,75489.78,0.56,-0.29591,0.00012,23.04561]
[1776598595589,43.64,75495.17,0.56,-0.29527,0.00012,23.02444]
[1776598596049,43.64,75495.17,0.56,-0.29527,0.00012,23.02444]
[1776598596288,43.64,75500.8,0.56,-0.29461,0.00012,23.00229]
[1776598596295,43.64,75500.8,0.56,-0.29461,0.00012,23.00229]
[1776598598139,43.64,75500.78,0.56,-0.29461,0.00012,23.0025]
[1776598603642,43.65,75501.4,0.56,-0.29456,0.00012,23.00077]
[1776598609547,43.65,75503.61,0.56,-0.29431,0.00012,22.99254]
[1776598614356,43.66,75502.53,0.56,-0.29446,0.00012,22.99744]
[1776598614943,43.66,75502.53,0.56,-0.29446,0.00012,22.99754]
[1776598615448,43.66,75502.53,0.56,-0.29446,0.00012,22.99754]
[1776598616310,43.66,75502.53,0.56,-0.29446,0.00012,22.99754]
[1776598616988,43.66,75502.53,0.56,-0.29446,0.00012,22.99754]
[1776598621317,43.66,75501.85,0.56,-0.29456,0.00012,23.0007]
[1776598623231,43.66,75501.67,0.56,-0.29458,0.00012,23.00159]
[1776598623568,43.66,75501.25,0.56,-0.29464,0.00012,23.00343]
[1776598628603,43.67,75503.56,0.56,-0.29438,0.00012,22.99483]
[1776598633637,43.67,75502.33,0.56,-0.29454,0.00012,23.00013]
[1776598639545,43.67,75500.87,0.56,-0.29472,0.00012,23.00617]
[1776598640422,43.67,75500.06,0.56,-0.29482,0.00012,23.00962]
[1776598642316,43.67,75499.67,0.56,-0.29486,0.00012,23.01116]
[1776598643242,43.68,75499.67,0.56,-0.29487,0.00012,23.01138]
[1776598650756,43.68,75497.71,0.56,-0.29512,0.00012,23.01962]
[1776598656710,43.68,75496.64,0.56,-0.29523,0.00012,23.02058]
[1776598663848,43.69,75498.61,0.56,-0.29502,0.00012,23.01357]
[1776598667148,43.69,75498.55,0.56,-0.29503,0.00012,23.01395]
[1776598667891,43.69,75498.57,0.56,-0.29503,0.00012,23.01392]
[1776598672224,43.69,75498.43,0.56,-0.29505,0.00012,23.01476]
[1776598679168,43.69,75498.5,0.56,-0.29505,0.00012,23.01468]
[1776598684997,43.7,75497.88,0.56,-0.29515,0.00012,23.01808]
[1776598686267,43.7,75495.07,0.56,-0.29549,0.00012,23.02928]
[1776598686384,43.7,75495.07,0.56,-0.29549,0.00012,23.02928]
[1776598686471,43.7,75495.07,0.56,-0.29549,0.00012,23.02928]
[1776598687010,43.7,75495.2,0.56,-0.29547,0.00012,23.02887]
[1776598687658,43.7,75495.2,0.56,-0.29547,0.00012,23.02887]
[1776598688018,43.7,75490.39,0.56,-0.29605,0.00012,23.0479]
[1776598689148,43.7,75490.39,0.56,-0.29605,0.00012,23.0479]
[1776598689184,43.7,75490.39,0.56,-0.29605,0.00012,23.0479]
[1776598695066,43.7,75488.16,0.56,-0.29633,0.00012,23.0572]
[1776598697018,43.71,75487.75,0.56,-0.29638,0.00012,23.05889]
[1776598698890,43.71,75487.88,0.56,-0.29637,0.00012,23.05853]
[1776598698949,43.71,75487.88,0.56,-0.29637,0.00012,23.05853]
[1776598698996,43.71,75487.88,0.56,-0.29637,0.00012,23.05853]
[1776598699811,43.71,75487.98,0.56,-0.29636,0.00012,23.05821]
[1776598700113,43.71,75487.69,0.56,-0.29639,0.00012,23.05941]
[1776598702465,43.71,75488.19,0.56,-0.29634,0.00012,23.05759]
[1776598709164,43.71,75489.16,0.56,-0.29623,0.00012,23.05426]
[1776598711428,43.71,75490.35,0.56,-0.29608,0.00012,23.04616]
[1776598713192,43.71,75503.04,0.56,-0.29458,0.00012,22.99633]
[1776598714103,43.71,75503.04,0.56,-0.29458,0.00012,22.99633]
[1776598714219,43.71,75504.15,0.56,-0.29445,0.00012,22.99207]
[1776598714229,43.71,75504.15,0.56,-0.29445,0.00012,22.99207]
[1776598714262,43.71,75504.15,0.56,-0.29445,0.00012,22.99207]
[1776598714292,43.71,75504.15,0.56,-0.29445,0.00012,22.99207]
[1776598715206,43.72,75503.14,0.56,-0.29457,0.00012,22.99619]
[1776598716118,43.72,75503.14,0.56,-0.29457,0.00012,22.99619]
[1776598716200,43.72,75503.77,0.56,-0.2945,0.00012,22.99383]
[1776598721247,43.72,75500.86,0.56,-0.29487,0.00012,23.00595]
[1776598723402,43.72,75500.51,0.56,-0.29491,0.00012,23.00745]
[1776598723436,43.72,75500.51,0.56,-0.29491,0.00012,23.00745]
[1776598723488,43.72,75500.54,0.56,-0.29491,0.00012,23.00744]
[1776598726632,43.72,75507.49,0.56,-0.2941,0.00012,22.98029]
[1776598726656,43.72,75507.49,0.56,-0.2941,0.00012,22.98029]
[1776598730484,43.73,75506.5,0.56,-0.29422,0.00012,22.98443]
[1776598732417,43.73,75505.68,0.56,-0.29433,0.00012,22.98809]
[1776598733733,43.73,75503.99,0.56,-0.29453,0.00012,22.99492]
[1776598734468,43.73,75505.27,0.56,-0.29439,0.00012,22.99014]
[1776598734925,43.73,75505.27,0.56,-0.29439,0.00012,22.99014]
[1776598735763,43.73,75504.76,0.56,-0.29445,0.00012,22.9923]
[1776598737227,43.73,75504.01,0.56,-0.29455,0.00012,22.99542]
[1776598738262,43.74,75506.21,0.56,-0.29429,0.00012,22.98686]
[1776598741506,43.74,75505.89,0.56,-0.29434,0.00012,22.98848]
[1776598742575,43.74,75505.64,0.56,-0.29437,0.00012,22.98955]
[1776598743733,43.74,75503.91,0.56,-0.29458,0.00012,22.99654]
[1776598743743,43.74,75503.91,0.56,-0.29458,0.00012,22.99654]
[1776598743799,43.74,75503.57,0.56,-0.29462,0.00012,22.99801]
[1776598746650,43.74,75503.57,0.56,-0.29463,0.00012,22.99827]
[1776598749108,43.74,75503.57,0.56,-0.29463,0.00012,22.9984]
[1776598750879,43.74,75502.53,0.56,-0.29476,0.00012,23.00277]
[1776598751649,43.75,75502.51,0.56,-0.29477,0.00012,23.0031]
[1776598753109,43.75,75501.15,0.56,-0.29494,0.00012,23.00859]
[1776598754178,43.75,75501.15,0.56,-0.29494,0.00012,23.00872]
[1776598762529,43.75,75497.32,0.56,-0.29542,0.00012,23.02471]
[1776598765588,43.76,75497.45,0.56,-0.29541,0.00012,23.02462]
[1776598767355,43.76,75499.69,0.56,-0.29515,0.00012,23.01597]
[1776598768190,43.76,75499.69,0.56,-0.29515,0.00012,23.01597]
[1776598773438,43.76,75505.13,0.56,-0.2945,0.00012,22.99136]
[1776598779936,43.77,75503.15,0.56,-0.29475,0.00012,22.99973]
[1776598781280,43.77,75502.75,0.56,-0.2948,0.00012,23.0015]
[1776598782167,43.77,75500.83,0.56,-0.29504,0.00012,23.00925]
[1776598787258,43.77,75500.81,0.56,-0.29505,0.00012,23.00968]
[1776598792282,43.77,75499.78,0.56,-0.29518,0.00012,23.01422]
[1776598793423,43.78,75498.22,0.56,-0.29537,0.00012,23.02061]
[1776598793427,43.78,75498.22,0.56,-0.29537,0.00012,23.02061]
[1776598793762,43.78,75498.22,0.56,-0.29537,0.00012,23.02061]
[1776598795976,43.78,75496.67,0.56,-0.29556,0.00012,23.02685]
[1776598796077,43.78,75495.05,0.56,-0.29576,0.00012,23.03348]
[1776598796338,43.78,75495.05,0.56,-0.29576,0.00012,23.03348]
[1776598796850,43.78,75495.05,0.56,-0.29576,0.00012,23.03348]
[1776598796882,43.78,75493.53,0.56,-0.29594,0.00012,23.03958]
[1776598797476,43.78,75493.53,0.56,-0.29594,0.00012,23.03958]
[1776598798796,43.78,75493.53,0.56,-0.29595,0.00012,23.03982]
[1776598802002,43.78,75493.75,0.56,-0.29593,0.00012,23.03919]
[1776598802047,43.78,75493.81,0.56,-0.29593,0.00012,23.03907]
[1776598810877,43.79,75494.19,0.56,-0.29591,0.00012,23.0386]
[1776598815911,43.79,75498.37,0.56,-0.29543,0.00012,23.02265]
[1776598820948,43.8,75498.88,0.56,-0.29538,0.00012,23.02112]
[1776598825280,43.8,75499.11,0.56,-0.29536,0.00012,23.02051]
[1776598828014,43.8,75499.31,0.56,-0.29535,0.00012,23.02002]
[1776598828116,43.8,75499.61,0.56,-0.29532,0.00012,23.01893]
[1776598834038,43.81,75499.36,0.56,-0.29534,0.00012,23.01691]
[1776598838289,43.81,75498.95,0.56,-0.2954,0.00012,23.0188]
[1776598839072,43.81,75498.95,0.56,-0.2954,0.00012,23.01898]
[1776598840293,43.81,75498.95,0.56,-0.2954,0.00012,23.01898]
[1776598840352,43.81,75499.03,0.56,-0.29539,0.00012,23.01876]
[1776598844892,43.81,75499.03,0.56,-0.29539,0.00012,23.01876]
[1776598844949,43.81,75499.03,0.56,-0.29539,0.00012,23.01876]
[1776598845114,43.81,75499.03,0.56,-0.29541,0.00012,23.01934]
[1776598847251,43.82,75497.6,0.56,-0.29558,0.00012,23.02508]
[1776598847301,43.82,75497.6,0.56,-0.29558,0.00012,23.02508]
[1776598848402,43.82,75496.04,0.56,-0.29577,0.00012,23.03132]
[1776598848503,43.82,75496.04,0.56,-0.29577,0.00012,23.03144]
[1776598856274,43.82,75496.65,0.56,-0.29572,0.00012,23.02961]
[1776598856501,43.82,75496.65,0.56,-0.29572,0.00012,23.02961]
[1776598856519,43.82,75496.65,0.56,-0.29572,0.00012,23.02961]
[1776598856546,43.82,75496.65,0.56,-0.29572,0.00012,23.02961]
[1776598857035,43.82,75496.65,0.56,-0.29572,0.00012,23.02961]
[1776598858523,43.82,75496.7,0.56,-0.29572,0.00012,23.02986]
[1776598858624,43.83,75496.7,0.56,-0.29573,0.00012,23.02997]
[1776598861361,43.83,75498.01,0.56,-0.29558,0.00012,23.02515]
[1776598862236,43.83,75499.07,0.56,-0.29546,0.00012,23.0211]
[1776598862685,43.83,75499.07,0.56,-0.29546,0.00012,23.0211]
[1776598863245,43.83,75498.99,0.56,-0.29547,0.00012,23.02153]
[1776598863600,43.83,75498.99,0.56,-0.29547,0.00012,23.02153]
[1776598866170,43.83,75497.52,0.56,-0.29565,0.00012,23.02752]
[1776598869919,43.83,75498.22,0.56,-0.29558,0.00012,23.02518]
[1776598871838,43.84,75498.22,0.56,-0.29559,0.00012,23.02538]
[1776598875277,43.84,75497.6,0.56,-0.29567,0.00012,23.0281]
[1776598875341,43.84,75497.6,0.56,-0.29567,0.00012,23.0281]
[1776598875359,43.84,75498.35,0.56,-0.29558,0.00012,23.02525]
[1776598875409,43.84,75498.35,0.56,-0.29558,0.00012,23.02525]
[1776598876836,43.84,75498.35,0.56,-0.29558,0.00012,23.02535]
[1776598877341,43.84,75499.37,0.56,-0.29547,0.00012,23.02145]
[1776598882271,43.84,75500.42,0.56,-0.29535,0.00012,23.01775]
[1776598882559,43.84,75501.98,0.56,-0.29517,0.00012,23.01173]
[1776598882860,43.84,75501.98,0.56,-0.29517,0.00012,23.01173]
[1776598882867,43.84,75501.98,0.56,-0.29517,0.00012,23.01173]
[1776598882958,43.84,75501.98,0.56,-0.29517,0.00012,23.01173]
[1776598883382,43.84,75501.85,0.56,-0.29519,0.00012,23.01236]
[1776598888417,43.85,75507.03,0.56,-0.29459,0.00012,22.99227]
[1776598892944,43.85,75506.99,0.56,-0.29458,0.00012,22.98903]
[1776598893419,43.85,75505.75,0.56,-0.29473,0.00012,22.99401]
[1776598899497,43.85,75504.34,0.56,-0.29491,0.00012,23.00005]
[1776598901339,43.85,75504.34,0.56,-0.29491,0.00012,23.00005]
[1776598901413,43.85,75504.01,0.56,-0.29495,0.00012,23.0015]
[1776598901647,43.85,75504.01,0.56,-0.29495,0.00012,23.0015]
[1776598903355,43.85,75503.68,0.56,-0.29499,0.00012,23.0028]
[1776598903396,43.85,75503.63,0.56,-0.295,0.00012,23.00313]
[1776598908564,43.86,75504.08,0.56,-0.29495,0.00012,23.00171]
[1776598913931,43.86,75505.22,0.56,-0.29483,0.00012,22.99751]
[1776598919638,43.86,75505.48,0.56,-0.29481,0.00012,22.99704]
[1776598925680,43.87,75505.3,0.56,-0.29485,0.00012,22.99825]
[1776598930956,43.87,75504.68,0.56,-0.29493,0.00012,23.001]
[1776598936278,43.87,75503.3,0.56,-0.2951,0.00012,23.00678]
[1776598942798,43.87,75502.86,0.56,-0.29517,0.00012,23.00913]
[1776598947952,43.88,75502.09,0.56,-0.29527,0.00012,23.01254]
[1776598951203,43.88,75501.86,0.56,-0.2953,0.00012,23.01348]
[1776598952170,43.88,75501.75,0.56,-0.29529,0.00012,23.0104]
[1776598952393,43.88,75502.08,0.56,-0.29526,0.00012,23.00913]
[1776598954220,43.88,75502.07,0.56,-0.29526,0.00012,23.00919]
[1776598954474,43.88,75501.97,0.56,-0.29527,0.00012,23.00961]
[1776598956882,43.88,75502.13,0.56,-0.29525,0.00012,23.00911]
[1776598958256,43.88,75502.19,0.56,-0.29525,0.00012,23.00894]
[1776598958357,43.88,75502.31,0.56,-0.29524,0.00012,23.00854]
[1776598963407,43.88,75502.56,0.56,-0.29521,0.00012,23.0078]
[1776598966389,43.88,75502.87,0.56,-0.29518,0.00012,23.00676]
[1776598966461,43.88,75503.02,0.56,-0.29517,0.00012,23.00623]
[1776598972153,43.89,75503.23,0.56,-0.29515,0.00012,23.00568]
[1776598977523,43.89,75501.97,0.56,-0.29531,0.00012,23.0109]
[1776598978047,43.89,75501.97,0.56,-0.29531,0.00012,23.0109]
[1776598978607,43.89,75501.97,0.56,-0.29531,0.00012,23.01094]
[1776598980085,43.89,75501.97,0.56,-0.29531,0.00012,23.01101]
[1776598985091,43.89,75503.41,0.56,-0.29514,0.00012,23.00551]
[1776598991076,43.89,75503.55,0.56,-0.29513,0.00012,23.00519]
[1776598991196,43.89,75503.55,0.56,-0.29513,0.00012,23.00519]
[1776598991310,43.89,75507.59,0.56,-0.29466,0.00012,22.98934]
[1776598993375,43.89,75507.59,0.56,-0.29466,0.00012,22.98927]
[1776598993434,43.89,75507.59,0.56,-0.29466,0.00012,22.98927]
[1776598994188,43.89,75512.22,0.56,-0.29411,0.00012,22.97096]
[1776598994886,43.89,75511.91,0.56,-0.29414,0.00012,22.97213]
[1776598994981,43.89,75511.91,0.56,-0.29414,0.00012,22.97208]
[1776598996892,43.89,75511.66,0.56,-0.29417,0.00012,22.97301]
[1776598996908,43.89,75511.66,0.56,-0.29417,0.00012,22.97301]
[1776598997177,43.89,75511.66,0.56,-0.29417,0.00012,22.97295]
[1776599000839,43.89,75512.04,0.56,-0.29412,0.00012,22.97129]
[1776599006240,43.89,75515.14,0.56,-0.29375,0.00012,22.95869]
[1776599009278,43.88,75516.14,0.56,-0.29362,0.00012,22.95461]
[1776599009304,43.88,75516.14,0.56,-0.29362,0.00012,22.95461]
[1776599009362,43.88,75516.14,0.56,-0.29362,0.00012,22.95461]
[1776599011125,43.88,75517.24,0.56,-0.29348,0.00012,22.94983]
[1776599011133,43.88,75517.24,0.56,-0.29348,0.00012,22.94983]
[1776599011451,43.88,75518.72,0.56,-0.29328,0.00012,22.94003]
[1776599017007,43.87,75519.77,0.56,-0.29312,0.00012,22.93463]
[1776599020443,43.86,75532.17,0.56,-0.29161,0.00012,22.88348]
[1776599023038,43.85,75536.56,0.56,-0.29108,0.00012,22.8653]
[1776599023374,43.85,75536.56,0.56,-0.29108,0.00012,22.8653]
[1776599023437,43.85,75532.47,0.56,-0.29155,0.00012,22.88133]
[1776599025143,43.85,75532.47,0.56,-0.29154,0.00012,22.88101]
[1776599030407,43.84,75534.65,0.56,-0.29124,0.00012,22.8705]
[1776599035534,43.83,75534.98,0.56,-0.29117,0.00012,22.86803]
[1776599040958,43.82,75534.28,0.56,-0.29123,0.00012,22.86998]
[1776599043674,43.81,75534.28,0.56,-0.29118,0.00012,22.86831]
[1776599047777,43.8,75538.21,0.56,-0.29069,0.00012,22.85152]
[1776599047783,43.8,75538.21,0.56,-0.29069,0.00012,22.85152]
[1776599047790,43.8,75538.21,0.56,-0.29069,0.00012,22.85152]
[1776599051862,43.8,75541.49,0.56,-0.29028,0.00012,22.83741]
[1776599052329,43.8,75541.49,0.56,-0.29028,0.00012,22.83741]
[1776599052566,43.8,75543.26,0.56,-0.29007,0.00012,22.83007]
[1776599057245,43.79,75548.1,0.56,-0.28948,0.00012,22.80998]
[1776599057926,43.79,75548.22,0.56,-0.28946,0.00012,22.8091]
[1776599057944,43.79,75548.22,0.56,-0.28946,0.00012,22.8091]
[1776599058842,43.79,75549.31,0.56,-0.28933,0.00012,22.80451]
[1776599058901,43.79,75549.31,0.56,-0.28933,0.00012,22.80451]
[1776599058995,43.79,75549.31,0.56,-0.28933,0.00012,22.80451]
[1776599059025,43.79,75549.31,0.56,-0.28933,0.00012,22.80451]
[1776599059057,43.79,75549.31,0.56,-0.28933,0.00012,22.80451]
[1776599059338,43.79,75549.31,0.56,-0.28933,0.00012,22.80451]
[1776599059492,43.79,75551.05,0.56,-0.28912,0.00012,22.79731]
[1776599060433,43.79,75562.23,0.56,-0.28781,0.00012,22.7519]
[1776599063074,43.79,75565.94,0.56,-0.28737,0.00012,22.7367]
[1776599063541,43.78,75572.89,0.56,-0.28655,0.00012,22.70818]
[1776599064039,43.78,75572.89,0.56,-0.28655,0.00012,22.70818]
[1776599064161,43.78,75573.44,0.56,-0.28649,0.00012,22.70584]
[1776599069881,43.78,75571.39,0.56,-0.28671,0.00012,22.71374]
[1776599070182,43.78,75571.39,0.56,-0.28671,0.00012,22.71374]
[1776599070393,43.78,75571.46,0.56,-0.2867,0.00012,22.71323]
[1776599070761,43.78,75562.04,0.56,-0.2878,0.00012,22.75157]
[1776599076738,43.77,75557.34,0.56,-0.2883,0.00012,22.76619]
[1776599081772,43.77,75555.48,0.56,-0.2885,0.00012,22.77299]
[1776599086807,43.76,75551.41,0.56,-0.28896,0.00012,22.78873]
[1776599091846,43.76,75550.12,0.56,-0.28909,0.00012,22.7932]
[1776599096878,43.75,75549.12,0.56,-0.28919,0.00012,22.79652]
[1776599102619,43.75,75548.46,0.56,-0.28925,0.00012,22.79862]
[1776599102743,43.75,75548.32,0.56,-0.28926,0.00012,22.79904]
[1776599103034,43.75,75548.32,0.56,-0.28926,0.00012,22.79904]
[1776599103091,43.75,75548.32,0.56,-0.28926,0.00012,22.79904]
[1776599103189,43.75,75541.8,0.56,-0.29002,0.00012,22.82507]
[1776599105399,43.75,75541.8,0.56,-0.29002,0.00012,22.82507]
[1776599105488,43.75,75532.02,0.56,-0.29116,0.00012,22.86401]
[1776599105989,43.75,75532.02,0.56,-0.29116,0.00012,22.86401]
[1776599106139,43.75,75532.02,0.56,-0.29116,0.00012,22.86401]
[1776599106226,43.75,75532.02,0.56,-0.29116,0.00012,22.86401]
[1776599112000,43.74,75532.33,0.56,-0.29109,0.00012,22.86175]
[1776599112031,43.74,75532.33,0.56,-0.29109,0.00012,22.86175]
[1776599113072,43.74,75535.79,0.56,-0.29068,0.00012,22.84746]
[1776599113074,43.73,75538.21,0.56,-0.29039,0.00012,22.83753]
[1776599114323,43.73,75538.21,0.56,-0.29039,0.00012,22.83753]
[1776599114442,43.73,75538.27,0.56,-0.29037,0.00012,22.83711]
[1776599121051,43.72,75543.39,0.56,-0.28974,0.00012,22.81529]
[1776599126085,43.72,75543.14,0.56,-0.28975,0.00012,22.81547]
[1776599131246,43.71,75539.73,0.56,-0.29013,0.00012,22.82852]
[1776599136900,43.71,75545.18,0.56,-0.28944,0.00012,22.80198]
[1776599142198,43.7,75553.58,0.56,-0.28844,0.00012,22.76727]
[1776599147233,43.7,75551.77,0.56,-0.28864,0.00012,22.77408]
[1776599152269,43.7,75547.03,0.56,-0.28918,0.00012,22.79272]
[1776599157435,43.69,75544.77,0.56,-0.28943,0.00012,22.80135]
[1776599163345,43.69,75544.12,0.56,-0.28948,0.00012,22.80307]
[1776599169397,43.68,75544.51,0.56,-0.28941,0.00012,22.80073]
[1776599174512,43.68,75546.39,0.56,-0.28918,0.00012,22.79266]
[1776599180465,43.67,75544.11,0.56,-0.28943,0.00012,22.80108]
[1776599185597,43.67,75543.28,0.56,-0.28951,0.00012,22.80394]
[1776599191542,43.67,75551.34,0.56,-0.28852,0.00012,22.76698]
[1776599194588,43.66,75551.53,0.56,-0.2885,0.00012,22.76604]
[1776599194679,43.66,75558.24,0.56,-0.28771,0.00012,22.73866]
[1776599195630,43.66,75558.24,0.56,-0.28771,0.00012,22.73866]
[1776599196343,43.66,75559.9,0.56,-0.28751,0.00012,22.73184]
[1776599196994,43.66,75559.74,0.56,-0.28753,0.00012,22.73244]
[1776599198637,43.66,75559.08,0.56,-0.2876,0.00012,22.73508]
[1776599198670,43.66,75558.38,0.56,-0.28769,0.00012,22.73787]
[1776599201473,43.66,75556.76,0.56,-0.28787,0.00012,22.74435]
[1776599201611,43.66,75555.41,0.56,-0.28803,0.00012,22.74978]
[1776599202625,43.66,75555.41,0.56,-0.28803,0.00012,22.74978]
[1776599203048,43.66,75550.09,0.56,-0.28865,0.00012,22.77132]
[1776599203257,43.66,75550.09,0.56,-0.28865,0.00012,22.77132]
[1776599203268,43.66,75550.09,0.56,-0.28865,0.00012,22.77132]
[1776599203455,43.66,75550.09,0.56,-0.28865,0.00012,22.77132]
[1776599203483,43.66,75550.09,0.56,-0.28865,0.00012,22.77132]
[1776599203626,43.66,75549.85,0.56,-0.28868,0.00012,22.77221]
[1776599204633,43.66,75535.95,0.56,-0.29031,0.00012,22.8283]
[1776599204847,43.66,75535.95,0.56,-0.29031,0.00012,22.8283]
[1776599204857,43.66,75535.95,0.56,-0.29031,0.00012,22.8283]
[1776599205700,43.66,75526.15,0.56,-0.29146,0.00012,22.86755]
[1776599210739,43.65,75528.21,0.56,-0.29119,0.00012,22.85859]
[1776599212497,43.65,75530.94,0.56,-0.29086,0.00012,22.84728]
[1776599212569,43.65,75530.94,0.56,-0.29086,0.00012,22.84728]
[1776599212947,43.65,75528.68,0.56,-0.29113,0.00012,22.8562]
[1776599213696,43.65,75528.21,0.56,-0.29118,0.00012,22.85792]
[1776599218731,43.64,75534.59,0.56,-0.2904,0.00012,22.83138]
[1776599220578,43.64,75535.52,0.56,-0.29029,0.00012,22.82748]
[1776599220742,43.64,75535.52,0.56,-0.29029,0.00012,22.82748]
[1776599220745,43.64,75535.52,0.56,-0.29028,0.00012,22.82732]
[1776599221752,43.64,75542.25,0.56,-0.28949,0.00012,22.8]
[1776599226787,43.64,75549.82,0.56,-0.28858,0.00012,22.76878]
[1776599231823,43.63,75552.21,0.56,-0.28829,0.00012,22.75856]
[1776599237194,43.63,75551.14,0.56,-0.2884,0.00012,22.76251]
[1776599242257,43.63,75552.24,0.56,-0.28826,0.00012,22.75751]
[1776599247934,43.62,75553.28,0.56,-0.28812,0.00012,22.75255]
[1776599253586,43.62,75551.67,0.56,-0.28827,0.00012,22.755]
[1776599259487,43.61,75551.59,0.56,-0.28826,0.00012,22.75461]
[1776599265052,43.61,75548.33,0.56,-0.28863,0.00012,22.76734]
[1776599270088,43.61,75547.93,0.56,-0.28866,0.00012,22.76842]
[1776599273203,43.61,75547.75,0.56,-0.28868,0.00012,22.76892]
[1776599273405,43.61,75547.75,0.56,-0.28868,0.00012,22.76892]
[1776599273424,43.6,75557.06,0.56,-0.28758,0.00012,22.73079]
[1776599274597,43.6,75557.06,0.56,-0.28758,0.00012,22.73079]
[1776599274619,43.6,75557.06,0.56,-0.28758,0.00012,22.73079]
[1776599274685,43.6,75557.06,0.56,-0.28758,0.00012,22.73079]
[1776599274795,43.6,75557.06,0.56,-0.28758,0.00012,22.73079]
[1776599278002,43.6,75557.6,0.56,-0.28751,0.00012,22.7284]
[1776599278026,43.6,75557.74,0.56,-0.28749,0.00012,22.72776]
[1776599281278,43.6,75557.8,0.56,-0.28748,0.00012,22.7273]
[1776599281304,43.6,75557.8,0.56,-0.28748,0.00012,22.7273]
[1776599282003,43.6,75554.91,0.56,-0.28782,0.00012,22.73902]
[1776599282062,43.6,75554.91,0.56,-0.28782,0.00012,22.73902]
[1776599282084,43.6,75554.91,0.56,-0.28782,0.00012,22.73902]
[1776599282175,43.6,75554.91,0.56,-0.28782,0.00012,22.73902]
[1776599287208,43.6,75551.09,0.56,-0.28825,0.00012,22.75407]
[1776599292427,43.59,75554.37,0.56,-0.28785,0.00012,22.7402]
[1776599298416,43.59,75563.1,0.56,-0.28682,0.00012,22.70402]
[1776599298456,43.59,75563.1,0.56,-0.28682,0.00012,22.70402]
[1776599298493,43.59,75563.1,0.56,-0.28682,0.00012,22.70402]
[1776599298506,43.59,75566.55,0.56,-0.28641,0.00012,22.68981]
[1776599298931,43.59,75566.55,0.56,-0.28641,0.00012,22.68981]
[1776599299220,43.59,75566.55,0.56,-0.28641,0.00012,22.68981]
[1776599300414,43.59,75574.39,0.56,-0.28549,0.00012,22.65754]
[1776599300754,43.59,75576.47,0.56,-0.28525,0.00012,22.64895]
[1776599305755,43.59,75575.83,0.56,-0.28532,0.00012,22.65152]
[1776599310762,43.59,75576.11,0.56,-0.28529,0.00012,22.65036]
[1776599310899,43.59,75576.03,0.56,-0.2853,0.00012,22.65069]
[1776599311379,43.59,75576.03,0.56,-0.28528,0.00012,22.64709]
[1776599312937,43.59,75572.72,0.56,-0.28566,0.00012,22.6607]
[1776599313702,43.59,75572.72,0.56,-0.28566,0.00012,22.6607]
[1776599316623,43.59,75569.36,0.56,-0.28605,0.00012,22.67443]
[1776599316653,43.59,75575.08,0.56,-0.28538,0.00012,22.65088]
[1776599318713,43.59,75577.69,0.56,-0.28508,0.00012,22.64012]
[1776599318825,43.59,75578.27,0.56,-0.28501,0.00012,22.63774]
[1776599323841,43.59,75578.99,0.56,-0.28493,0.00012,22.63481]
[1776599328892,43.59,75578.19,0.56,-0.28503,0.00012,22.63823]
[1776599333971,43.59,75578.11,0.56,-0.28504,0.00012,22.63867]
[1776599337252,43.59,75577.58,0.56,-0.2851,0.00012,22.64092]
[1776599337299,43.59,75577.58,0.56,-0.2851,0.00012,22.64092]
[1776599337384,43.59,75577.58,0.56,-0.2851,0.00012,22.64092]
[1776599337562,43.59,75577.58,0.56,-0.2851,0.00012,22.64095]
[1776599339282,43.59,75577.43,0.56,-0.28512,0.00012,22.64159]
[1776599339752,43.59,75577.43,0.56,-0.28512,0.00012,22.64159]
[1776599339774,43.59,75577.43,0.56,-0.28512,0.00012,22.64159]
[1776599339854,43.59,75577.4,0.56,-0.28512,0.00012,22.64175]
[1776599341328,43.59,75577.4,0.56,-0.28513,0.00012,22.64177]
[1776599341591,43.59,75579.04,0.56,-0.28493,0.00012,22.63504]
[1776599342674,43.59,75579.04,0.56,-0.28493,0.00012,22.63504]
[1776599348638,43.59,75578.14,0.56,-0.28505,0.00012,22.63904]
[1776599349622,43.59,75578.14,0.56,-0.28505,0.00012,22.63904]
[1776599353108,43.59,75579.01,0.56,-0.28495,0.00012,22.63559]
[1776599358101,43.6,75578.49,0.56,-0.28502,0.00012,22.63804]
[1776599360596,43.6,75578.49,0.56,-0.28502,0.00012,22.6381]
[1776599363098,43.6,75577.07,0.56,-0.28519,0.00012,22.64418]
[1776599368780,43.6,75575.91,0.56,-0.28534,0.00012,22.6493]
[1776599373815,43.6,75575.91,0.56,-0.28532,0.00012,22.64598]
[1776599375795,43.6,75574.91,0.56,-0.28544,0.00012,22.65015]
[1776599376034,43.6,75574.2,0.56,-0.28552,0.00012,22.65313]
[1776599377844,43.6,75574.2,0.56,-0.28553,0.00012,22.65323]
[1776599382879,43.6,75573.71,0.56,-0.28559,0.00012,22.65552]
[1776599388921,43.61,75573.4,0.56,-0.28564,0.00012,22.6571]
[1776599395664,43.61,75573.44,0.56,-0.28563,0.00012,22.65708]
[1776599401621,43.61,75573.03,0.56,-0.28569,0.00012,22.65917]
[1776599407049,43.61,75574.87,0.56,-0.28549,0.00012,22.65189]
[1776599412084,43.61,75574.43,0.56,-0.28554,0.00012,22.65396]
[1776599417735,43.61,75576.23,0.56,-0.28534,0.00012,22.64675]
[1776599423161,43.62,75576.06,0.56,-0.28537,0.00012,22.64786]
[1776599428253,43.62,75575.25,0.56,-0.28547,0.00012,22.65142]
[1776599434538,43.62,75576.05,0.56,-0.28536,0.00012,22.64486]
[1776599439863,43.62,75576.13,0.56,-0.28536,0.00012,22.64485]
[1776599445015,43.63,75574.61,0.56,-0.28555,0.00012,22.6515]
[1776599445085,43.63,75574.61,0.56,-0.28555,0.00012,22.6515]
[1776599445465,43.63,75581.03,0.56,-0.2848,0.00012,22.62512]
[1776599446219,43.63,75581.03,0.56,-0.2848,0.00012,22.62512]
[1776599446305,43.63,75581.03,0.56,-0.2848,0.00012,22.62512]
[1776599446949,43.63,75581.03,0.56,-0.2848,0.00012,22.62512]
[1776599446386,43.63,75591.11,0.56,-0.28363,0.00012,22.58351]
[1776599447370,43.63,75591.11,0.56,-0.28363,0.00012,22.58351]
[1776599447554,43.63,75591.11,0.56,-0.28363,0.00012,22.58351]
[1776599447618,43.63,75591.11,0.56,-0.28363,0.00012,22.58351]
[1776599447636,43.63,75599.19,0.56,-0.28269,0.00012,22.55019]
[1776599450140,43.63,75601.01,0.56,-0.28249,0.00012,22.54294]
[1776599450191,43.63,75601.01,0.56,-0.28249,0.00012,22.54294]
[1776599451434,43.63,75601.23,0.56,-0.28247,0.00012,22.54219]
[1776599451483,43.63,75601.23,0.56,-0.28247,0.00012,22.54219]
[1776599451537,43.63,75601.54,0.56,-0.28244,0.00012,22.54106]
[1776599457404,43.64,75598.76,0.56,-0.28279,0.00012,22.55352]
[1776599462757,43.64,75603.96,0.56,-0.2822,0.00012,22.53253]
[1776599464130,43.64,75604.62,0.56,-0.28213,0.00012,22.53011]
[1776599465666,43.64,75607.64,0.56,-0.28178,0.00012,22.51769]
[1776599465944,43.65,75607.75,0.56,-0.28178,0.00012,22.5174]
[1776599466405,43.65,75607.75,0.56,-0.28178,0.00012,22.5174]
[1776599466567,43.65,75607.3,0.56,-0.28183,0.00012,22.51945]
[1776599467679,43.65,75607.3,0.56,-0.28183,0.00012,22.51945]
[1776599467960,43.65,75599.54,0.56,-0.28274,0.00012,22.55191]
[1776599468673,43.65,75599.54,0.56,-0.28274,0.00012,22.55191]
[1776599468694,43.65,75599.54,0.56,-0.28274,0.00012,22.55191]
[1776599468705,43.65,75599.54,0.56,-0.28274,0.00012,22.55191]
[1776599468854,43.65,75592.14,0.56,-0.2836,0.00012,22.58274]
[1776599472073,43.65,75591.7,0.56,-0.28366,0.00012,22.58485]
[1776599472128,43.65,75591.7,0.56,-0.28366,0.00012,22.58485]
[1776599477043,43.65,75594.24,0.56,-0.28338,0.00012,22.5748]
[1776599478193,43.65,75594.24,0.56,-0.28338,0.00012,22.57489]
[1776599479573,43.65,75596.85,0.56,-0.28308,0.00012,22.56418]
[1776599479580,43.65,75596.85,0.56,-0.28308,0.00012,22.56418]
[1776599479596,43.65,75596.85,0.56,-0.28308,0.00012,22.56418]
[1776599479935,43.65,75596.85,0.56,-0.28308,0.00012,22.56418]
[1776599480627,43.66,75602.11,0.56,-0.28247,0.00012,22.54246]
[1776599480632,43.66,75605.1,0.56,-0.28213,0.00012,22.53014]
[1776599482788,43.66,75619.99,0.56,-0.28041,0.00012,22.46824]
[1776599483926,43.66,75619.99,0.56,-0.28041,0.00012,22.46824]
[1776599484000,43.66,75621.12,0.56,-0.28028,0.00012,22.46371]
[1776599484130,43.66,75621.12,0.56,-0.28028,0.00012,22.46371]
[1776599484289,43.66,75621.12,0.56,-0.28028,0.00012,22.46371]
[1776599484383,43.66,75621.12,0.56,-0.28028,0.00012,22.46371]
[1776599484653,43.66,75621.12,0.56,-0.28028,0.00012,22.46371]
[1776599484657,43.66,75628.19,0.56,-0.27947,0.00012,22.43415]
[1776599486032,43.66,75628.19,0.56,-0.27947,0.00012,22.43415]
[1776599486155,43.66,75626.86,0.56,-0.27963,0.00012,22.43989]
[1776599486169,43.66,75626.86,0.56,-0.27963,0.00012,22.43989]
[1776599486675,43.66,75626.86,0.56,-0.27963,0.00012,22.43989]
[1776599486776,43.66,75626.75,0.56,-0.27964,0.00012,22.44049]
[1776599488812,43.66,75635.35,0.56,-0.27866,0.00012,22.40457]
[1776599490167,43.66,75635.35,0.56,-0.27866,0.00012,22.40474]
[1776599490980,43.67,75636.5,0.56,-0.27853,0.00012,22.40006]
[1776599494216,43.67,75636.92,0.56,-0.27848,0.00012,22.39517]
[1776599494238,43.67,75636.92,0.56,-0.27848,0.00012,22.39517]
[1776599495820,43.67,75637.52,0.56,-0.27841,0.00012,22.3928]
[1776599495895,43.67,75639.71,0.56,-0.27816,0.00012,22.38372]
[1776599498719,43.67,75642.31,0.56,-0.27787,0.00012,22.37308]
[1776599498754,43.67,75642.31,0.56,-0.27787,0.00012,22.37308]
[1776599498870,43.67,75642.31,0.56,-0.27787,0.00012,22.37308]
[1776599498882,43.67,75637.27,0.56,-0.27846,0.00012,22.39454]
[1776599500370,43.67,75632.1,0.56,-0.27906,0.00012,22.41649]
[1776599500379,43.67,75632.1,0.56,-0.27906,0.00012,22.41649]
[1776599500707,43.68,75632.1,0.56,-0.27906,0.00012,22.41662]
[1776599501668,43.68,75632.1,0.56,-0.27906,0.00012,22.41662]
[1776599502196,43.68,75627.83,0.56,-0.27956,0.00012,22.43471]
[1776599502249,43.68,75627.83,0.56,-0.27956,0.00012,22.43471]
[1776599502328,43.68,75627.83,0.56,-0.27956,0.00012,22.43471]
[1776599502976,43.68,75622.05,0.56,-0.28023,0.00012,22.45916]
[1776599504586,43.68,75622.05,0.56,-0.28023,0.00012,22.45933]
[1776599505841,43.68,75619.44,0.56,-0.28054,0.00012,22.47043]
[1776599506682,43.68,75617.79,0.56,-0.28074,0.00012,22.47749]
[1776599506751,43.68,75617.79,0.56,-0.28074,0.00012,22.47749]
[1776599506875,43.68,75617.79,0.56,-0.28074,0.00012,22.47749]
[1776599507359,43.68,75607.2,0.56,-0.28197,0.00012,22.52184]
[1776599507475,43.68,75607.2,0.56,-0.28197,0.00012,22.52184]
[1776599507757,43.68,75607.2,0.56,-0.28197,0.00012,22.52195]
[1776599508086,43.68,75607.2,0.56,-0.28197,0.00012,22.52195]
[1776599508138,43.68,75607.2,0.56,-0.28197,0.00012,22.52195]
[1776599508763,43.68,75603.0,0.56,-0.28246,0.00012,22.53951]
[1776599509135,43.68,75603.0,0.56,-0.28246,0.00012,22.53951]
[1776599509771,43.68,75603.08,0.56,-0.28245,0.00012,22.53928]
[1776599512602,43.68,75603.12,0.56,-0.28245,0.00012,22.5393]
[1776599512679,43.69,75603.12,0.56,-0.28245,0.00012,22.5394]
[1776599514634,43.69,75603.12,0.56,-0.28245,0.00012,22.5394]
[1776599516612,43.69,75600.43,0.56,-0.28277,0.00012,22.55086]
[1776599516820,43.69,75599.63,0.56,-0.28287,0.00012,22.55428]
[1776599521859,43.69,75597.54,0.56,-0.28313,0.00012,22.5634]
[1776599526969,43.69,75600.54,0.56,-0.28279,0.00012,22.55132]
[1776599528851,43.69,75599.81,0.56,-0.28288,0.00012,22.55455]
[1776599528907,43.69,75597.34,0.56,-0.28316,0.00012,22.56487]
[1776599531925,43.7,75597.22,0.56,-0.28318,0.00012,22.56553]
[1776599532087,43.7,75597.22,0.56,-0.28318,0.00012,22.56553]
[1776599531964,43.7,75595.69,0.56,-0.28336,0.00012,22.57194]
[1776599536962,43.7,75586.96,0.56,-0.28438,0.00012,22.60822]
[1776599538754,43.7,75586.96,0.56,-0.28438,0.00012,22.60822]
[1776599538818,43.7,75586.96,0.56,-0.28438,0.00012,22.60822]
[1776599539054,43.7,75586.96,0.56,-0.28438,0.00012,22.60822]
[1776599540099,43.7,75583.76,0.56,-0.28476,0.00012,22.62148]
[1776599540681,43.7,75583.76,0.56,-0.28476,0.00012,22.62148]
[1776599540698,43.7,75583.76,0.56,-0.28476,0.00012,22.62148]
[1776599540871,43.7,75583.76,0.56,-0.28476,0.00012,22.62148]
[1776599541037,43.7,75582.86,0.56,-0.28486,0.00012,22.62521]
[1776599542246,43.7,75577.34,0.56,-0.28551,0.00012,22.64791]
[1776599548036,43.7,75571.36,0.56,-0.2862,0.00012,22.67229]
[1776599553473,43.7,75573.6,0.56,-0.28591,0.00012,22.6593]
[1776599556051,43.7,75573.74,0.56,-0.28589,0.00012,22.65861]
[1776599556102,43.69,75573.51,0.56,-0.28592,0.00012,22.65951]
[1776599556608,43.69,75573.51,0.56,-0.28592,0.00012,22.65951]
[1776599559520,43.69,75571.75,0.56,-0.28612,0.00012,22.66661]
[1776599560130,43.69,75572.0,0.56,-0.28609,0.00012,22.66548]
[1776599566172,43.69,75571.6,0.56,-0.28613,0.00012,22.66676]
[1776599571673,43.69,75572.39,0.56,-0.28602,0.00012,22.66313]
[1776599577250,43.69,75572.46,0.56,-0.28601,0.00012,22.66251]
[1776599582285,43.68,75572.72,0.56,-0.28597,0.00012,22.66109]
[1776599588326,43.68,75572.89,0.56,-0.28594,0.00012,22.65996]
[1776599593361,43.68,75572.1,0.56,-0.28602,0.00012,22.66282]
[1776599594253,43.68,75572.1,0.56,-0.28602,0.00012,22.66282]
[1776599594385,43.68,75572.1,0.56,-0.28602,0.00012,22.66282]
[1776599594517,43.68,75572.1,0.56,-0.28602,0.00012,22.66282]
[1776599594548,43.68,75575.53,0.56,-0.28562,0.00012,22.64867]
[1776599595871,43.68,75575.53,0.56,-0.28562,0.00012,22.64867]
[1776599595923,43.68,75575.53,0.56,-0.28562,0.00012,22.64867]
[1776599595981,43.68,75575.53,0.56,-0.28562,0.00012,22.64867]
[1776599596081,43.68,75575.53,0.56,-0.28562,0.00012,22.64867]
[1776599596143,43.68,75575.53,0.56,-0.28562,0.00012,22.64867]
[1776599596080,43.68,75581.2,0.56,-0.28495,0.00012,22.6252]
[1776599596383,43.68,75581.2,0.56,-0.28495,0.00012,22.6252]
[1776599598191,43.68,75576.8,0.56,-0.28546,0.00012,22.64319]
[1776599598402,43.68,75576.8,0.56,-0.28546,0.00012,22.64319]
[1776599604438,43.67,75579.1,0.56,-0.28518,0.00012,22.63343]
[1776599609947,43.67,75579.11,0.56,-0.28518,0.00012,22.63324]
[1776599614783,43.67,75578.45,0.56,-0.28523,0.00012,22.63222]
[1776599614841,43.67,75578.45,0.56,-0.28523,0.00012,22.63222]
[1776599615630,43.67,75577.95,0.56,-0.28529,0.00012,22.63418]
[1776599616499,43.67,75575.05,0.56,-0.28562,0.00012,22.64607]
[1776599616563,43.67,75570.53,0.56,-0.28615,0.00012,22.66457]
[1776599622023,43.67,75569.82,0.56,-0.28623,0.00012,22.66718]
[1776599627496,43.67,75573.08,0.56,-0.28584,0.00012,22.65351]
[1776599629382,43.67,75578.56,0.56,-0.28519,0.00012,22.63089]
[1776599630652,43.67,75578.56,0.56,-0.28519,0.00012,22.63086]
[1776599630666,43.67,75578.56,0.56,-0.28519,0.00012,22.63086]
[1776599630845,43.67,75578.56,0.56,-0.28519,0.00012,22.63086]
[1776599630959,43.67,75578.56,0.56,-0.28519,0.00012,22.63086]
[1776599630970,43.67,75586.06,0.56,-0.28432,0.00012,22.59994]
[1776599631292,43.67,75586.06,0.56,-0.28432,0.00012,22.59994]
[1776599631379,43.67,75586.06,0.56,-0.28432,0.00012,22.59994]
[1776599632093,43.67,75600.55,0.56,-0.28263,0.00012,22.53993]
[1776599632859,43.67,75600.55,0.56,-0.28263,0.00012,22.53993]
[1776599633582,43.67,75607.3,0.56,-0.28185,0.00012,22.5119]
[1776599633758,43.67,75607.3,0.56,-0.28185,0.00012,22.5119]
[1776599634156,43.67,75607.92,0.56,-0.28178,0.00012,22.50941]
[1776599635312,43.67,75607.92,0.56,-0.28178,0.00012,22.5095]
[1776599635398,43.67,75607.92,0.56,-0.28178,0.00012,22.5095]
[1776599636887,43.67,75615.29,0.56,-0.28093,0.00012,22.47883]
[1776599637163,43.67,75622.62,0.56,-0.28009,0.00012,22.44825]
[1776599638955,43.67,75622.62,0.56,-0.28009,0.00012,22.44841]
[1776599639108,43.67,75622.62,0.56,-0.28009,0.00012,22.44841]
[1776599639137,43.67,75624.53,0.56,-0.27987,0.00012,22.44056]
[1776599640774,43.67,75624.53,0.56,-0.27988,0.00012,22.44074]
[1776599640841,43.67,75624.53,0.56,-0.27988,0.00012,22.44074]
[1776599640845,43.67,75629.23,0.56,-0.27934,0.00012,22.42119]
[1776599641882,43.67,75629.23,0.56,-0.27934,0.00012,22.42119]
[1776599641957,43.67,75629.23,0.56,-0.27934,0.00012,22.42119]
[1776599642058,43.68,75618.11,0.56,-0.28063,0.00012,22.46805]
[1776599643030,43.68,75618.11,0.56,-0.28063,0.00012,22.46805]
[1776599643099,43.68,75616.6,0.56,-0.28081,0.00012,22.47452]
[1776599645051,43.68,75616.6,0.56,-0.28081,0.00012,22.47466]
[1776599645076,43.68,75614.0,0.56,-0.28112,0.00012,22.48567]
[1776599650761,43.68,75609.11,0.56,-0.2817,0.00012,22.5068]
[1776599652773,43.68,75608.83,0.56,-0.28174,0.00012,22.50808]
[1776599653102,43.68,75613.81,0.56,-0.28117,0.00012,22.48742]
[1776599654728,43.68,75619.55,0.56,-0.2805,0.00012,22.46355]
[1776599655201,43.68,75619.55,0.56,-0.2805,0.00012,22.46355]
[1776599655320,43.69,75619.55,0.56,-0.28051,0.00012,22.4637]
[1776599655530,43.69,75619.55,0.56,-0.28051,0.00012,22.4637]
[1776599655797,43.69,75626.3,0.56,-0.27973,0.00012,22.43559]
[1776599658036,43.69,75633.76,0.56,-0.27888,0.00012,22.40443]
[1776599659402,43.69,75635.48,0.56,-0.27869,0.00012,22.39762]
[1776599660111,43.69,75635.6,0.56,-0.27868,0.00012,22.39735]
[1776599660464,43.69,75635.6,0.56,-0.27868,0.00012,22.39735]
[1776599660868,43.69,75639.59,0.56,-0.27823,0.00012,22.38075]
[1776599661470,43.69,75639.59,0.56,-0.27823,0.00012,22.38075]
[1776599661839,43.69,75639.59,0.56,-0.27823,0.00012,22.38088]
[1776599665181,43.7,75641.13,0.56,-0.27806,0.00012,22.37467]
[1776599665198,43.7,75639.45,0.56,-0.27826,0.00012,22.38191]
[1776599665517,43.7,75639.45,0.56,-0.27826,0.00012,22.38191]
[1776599665867,43.7,75639.45,0.56,-0.27826,0.00012,22.38205]
[1776599667488,43.7,75638.43,0.56,-0.27838,0.00012,22.3865]
[1776599667881,43.7,75638.43,0.56,-0.27839,0.00012,22.38665]
[1776599668979,43.7,75638.43,0.56,-0.27839,0.00012,22.38665]
[1776599669154,43.7,75638.43,0.56,-0.27839,0.00012,22.38665]
[1776599669172,43.7,75639.15,0.56,-0.27831,0.00012,22.38376]
[1776599669845,43.7,75639.15,0.56,-0.27831,0.00012,22.38376]
[1776599669987,43.7,75639.15,0.56,-0.27831,0.00012,22.38376]
[1776599670004,43.7,75639.15,0.56,-0.27831,0.00012,22.38376]
[1776599670050,43.7,75639.15,0.56,-0.27831,0.00012,22.38376]
[1776599670134,43.7,75639.15,0.56,-0.27831,0.00012,22.38376]
[1776599670222,43.7,75654.15,0.56,-0.27659,0.00011,22.32042]
[1776599670275,43.7,75654.15,0.56,-0.27659,0.00011,22.32042]
[1776599670373,43.7,75654.15,0.56,-0.27659,0.00011,22.32042]
[1776599670437,43.7,75654.15,0.56,-0.27659,0.00011,22.32042]
[1776599670776,43.7,75654.15,0.56,-0.27659,0.00011,22.32042]
[1776599670897,43.7,75654.15,0.56,-0.27659,0.00011,22.32042]
[1776599671228,43.7,75662.5,0.56,-0.2756,0.00011,22.28104]
[1776599672574,43.7,75662.5,0.56,-0.2756,0.00011,22.28113]
[1776599672824,43.7,75662.5,0.56,-0.2756,0.00011,22.28113]
[1776599672838,43.7,75662.5,0.56,-0.2756,0.00011,22.28113]
[1776599672842,43.7,75662.5,0.56,-0.2756,0.00011,22.28113]
[1776599673187,43.7,75662.5,0.56,-0.2756,0.00011,22.28113]
[1776599672917,43.7,75657.47,0.56,-0.27618,0.00011,22.30261]
[1776599676406,43.7,75656.26,0.56,-0.2763,0.00011,22.30708]
[1776599676472,43.7,75656.26,0.56,-0.2763,0.00011,22.30708]
[1776599676545,43.7,75656.26,0.56,-0.2763,0.00011,22.30708]
[1776599676964,43.7,75644.45,0.56,-0.27766,0.00012,22.35705]
[1776599677626,43.7,75644.45,0.56,-0.27766,0.00012,22.35705]
[1776599678056,43.7,75636.95,0.56,-0.27853,0.00012,22.38901]
[1776599678533,43.7,75636.95,0.56,-0.27853,0.00012,22.38901]
[1776599678552,43.7,75636.95,0.56,-0.27853,0.00012,22.38901]
[1776599679236,43.7,75636.95,0.56,-0.27853,0.00012,22.38901]
[1776599678684,43.7,75636.95,0.56,-0.27854,0.00012,22.38927]
[1776599680047,43.7,75636.95,0.56,-0.27854,0.00012,22.38927]
[1776599680131,43.7,75635.18,0.56,-0.27875,0.00012,22.39698]
[1776599680951,43.7,75635.18,0.56,-0.27875,0.00012,22.39698]
[1776599680980,43.7,75635.18,0.56,-0.27875,0.00012,22.39698]
[1776599681012,43.7,75635.18,0.56,-0.27875,0.00012,22.39698]
[1776599681753,43.7,75633.85,0.56,-0.27891,0.00012,22.40283]
[1776599681913,43.7,75633.85,0.56,-0.27891,0.00012,22.40283]
[1776599681935,43.7,75633.85,0.56,-0.27891,0.00012,22.40283]
[1776599682012,43.7,75632.13,0.56,-0.27911,0.00012,22.4103]
[1776599684257,43.71,75632.1,0.56,-0.27912,0.00012,22.41065]
[1776599685034,43.71,75632.1,0.56,-0.27913,0.00012,22.41088]
[1776599685887,43.71,75637.59,0.56,-0.2785,0.00012,22.388]
[1776599686008,43.71,75637.59,0.56,-0.2785,0.00012,22.38825]
[1776599687088,43.71,75637.59,0.56,-0.2785,0.00012,22.38825]
[1776599687224,43.71,75637.59,0.56,-0.2785,0.00012,22.38825]
[1776599687906,43.71,75639.85,0.56,-0.27825,0.00012,22.37896]
[1776599690184,43.71,75647.42,0.56,-0.27738,0.00011,22.34718]
[1776599690241,43.71,75648.5,0.56,-0.27726,0.00011,22.34273]
[1776599696195,43.71,75650.71,0.56,-0.27701,0.00011,22.33343]
[1776599698925,43.71,75647.59,0.56,-0.27737,0.00011,22.34667]
[1776599699254,43.71,75641.44,0.56,-0.27808,0.00012,22.37267]
[1776599702150,43.71,75639.84,0.56,-0.27826,0.00012,22.37938]
[1776599702218,43.71,75638.64,0.56,-0.2784,0.00012,22.38442]
[1776599704156,43.71,75637.62,0.56,-0.27852,0.00012,22.38869]
[1776599704339,43.71,75638.97,0.56,-0.27836,0.00012,22.38297]
[1776599709355,43.71,75644.35,0.56,-0.27774,0.00012,22.36021]
[1776599714366,43.71,75636.37,0.56,-0.27866,0.00012,22.39411]
[1776599717713,43.72,75633.93,0.56,-0.27896,0.00012,22.40509]
[1776599718234,43.72,75632.92,0.56,-0.27909,0.00012,22.40957]
[1776599723269,43.73,75622.91,0.56,-0.28027,0.00012,22.45265]
[1776599724229,43.73,75622.91,0.56,-0.28027,0.00012,22.45265]
[1776599724318,43.73,75621.65,0.56,-0.28042,0.00012,22.4581]
[1776599724564,43.73,75621.65,0.56,-0.28042,0.00012,22.4581]
[1776599724852,43.73,75621.65,0.56,-0.28042,0.00012,22.4581]
[1776599725284,43.73,75620.97,0.56,-0.2805,0.00012,22.46113]
[1776599725807,43.73,75620.97,0.56,-0.2805,0.00012,22.46113]
[1776599725853,43.73,75620.97,0.56,-0.2805,0.00012,22.46113]
[1776599725926,43.73,75620.97,0.56,-0.2805,0.00012,22.46113]
[1776599726304,43.73,75620.6,0.56,-0.28055,0.00012,22.46285]
[1776599726632,43.73,75620.6,0.56,-0.28055,0.00012,22.46285]
[1776599726662,43.73,75620.6,0.56,-0.28055,0.00012,22.46285]
[1776599726712,43.73,75620.6,0.56,-0.28055,0.00012,22.46285]
[1776599727298,43.73,75608.38,0.56,-0.28197,0.00012,22.51393]
[1776599728369,43.73,75603.36,0.56,-0.28255,0.00012,22.53488]
[1776599728417,43.73,75603.36,0.56,-0.28255,0.00012,22.53488]
[1776599730283,43.73,75603.5,0.56,-0.28254,0.00012,22.5344]
[1776599730393,43.73,75603.44,0.56,-0.28255,0.00012,22.53475]
[1776599730656,43.73,75603.44,0.56,-0.28255,0.00012,22.53475]
[1776599731329,43.73,75603.2,0.56,-0.28256,0.00012,22.53223]
[1776599731928,43.73,75603.2,0.56,-0.28256,0.00012,22.53223]
[1776599732333,43.73,75604.99,0.56,-0.28235,0.00012,22.5249]
[1776599734467,43.73,75601.25,0.56,-0.28279,0.00012,22.54059]
[1776599734761,43.73,75601.25,0.56,-0.28279,0.00012,22.54059]
[1776599735301,43.73,75601.25,0.56,-0.28279,0.00012,22.54059]
[1776599735330,43.74,75600.82,0.56,-0.28284,0.00012,22.54246]
[1776599740009,43.74,75602.16,0.56,-0.28269,0.00012,22.53717]
[1776599740020,43.74,75602.16,0.56,-0.28269,0.00012,22.53717]
[1776599742086,43.74,75603.78,0.56,-0.28251,0.00012,22.53062]
[1776599742862,43.74,75603.78,0.56,-0.28251,0.00012,22.5308]
[1776599746380,43.74,75605.42,0.56,-0.28233,0.00012,22.52417]
[1776599746394,43.74,75605.42,0.56,-0.28233,0.00012,22.52417]
[1776599752937,43.75,75603.81,0.56,-0.28254,0.00012,22.53167]
[1776599757096,43.75,75606.14,0.56,-0.28227,0.00012,22.52227]
[1776599757197,43.75,75609.26,0.56,-0.28191,0.00012,22.50939]
[1776599760986,43.75,75610.47,0.56,-0.28178,0.00012,22.50456]
[1776599761085,43.75,75610.47,0.56,-0.28178,0.00012,22.50477]
[1776599766571,43.75,75613.18,0.56,-0.28148,0.00012,22.49404]
[1776599771606,43.76,75613.83,0.56,-0.28142,0.00012,22.4919]
[1776599775356,43.76,75614.57,0.56,-0.28135,0.00012,22.48915]
[1776599775442,43.76,75615.14,0.56,-0.28128,0.00012,22.48688]
[1776599775633,43.76,75615.14,0.56,-0.28128,0.00012,22.48688]
[1776599778389,43.76,75624.65,0.56,-0.28019,0.00012,22.44751]
[1776599780598,43.76,75628.23,0.56,-0.27978,0.00012,22.43267]
[1776599781173,43.76,75628.23,0.56,-0.27978,0.00012,22.43267]
[1776599781321,43.76,75629.81,0.56,-0.27961,0.00012,22.42638]
[1776599783621,43.77,75629.91,0.56,-0.27961,0.00012,22.42631]
[1776599784786,43.77,75629.79,0.56,-0.27963,0.00012,22.42699]
[1776599784836,43.77,75630.04,0.56,-0.2796,0.00012,22.42612]
[1776599790081,43.77,75635.85,0.56,-0.27895,0.00012,22.40253]
[1776599790091,43.77,75635.85,0.56,-0.27895,0.00012,22.40253]
[1776599790242,43.78,75635.46,0.56,-0.279,0.00012,22.40438]
[1776599794725,43.78,75640.47,0.56,-0.27842,0.00012,22.38039]
[1776599795894,43.78,75639.67,0.56,-0.27852,0.00012,22.38394]
[1776599795923,43.78,75639.67,0.56,-0.27852,0.00012,22.38394]
[1776599795925,43.78,75639.67,0.56,-0.27852,0.00012,22.38394]
[1776599795953,43.78,75639.67,0.56,-0.27852,0.00012,22.38394]
[1776599796297,43.78,75642.52,0.56,-0.2782,0.00011,22.37212]
[1776599799913,43.79,75642.23,0.56,-0.27824,0.00011,22.37394]
[1776599799920,43.79,75642.23,0.56,-0.27824,0.00011,22.37394]
[1776599800015,43.79,75641.85,0.56,-0.27829,0.00011,22.37573]
[1776599800951,43.79,75641.85,0.56,-0.27829,0.00011,22.37573]
[1776599801008,43.79,75644.38,0.56,-0.27801,0.00011,22.36528]
[1776599803511,43.79,75642.09,0.56,-0.27828,0.00011,22.37534]
[1776599803832,43.79,75642.09,0.56,-0.27829,0.00011,22.37554]
[1776599809359,43.8,75639.71,0.56,-0.27858,0.00012,22.38631]
[1776599813470,43.8,75640.02,0.56,-0.27857,0.00011,22.3859]
[1776599813905,43.8,75640.02,0.56,-0.27857,0.00011,22.38613]
[1776599814862,43.8,75640.02,0.56,-0.27857,0.00011,22.38613]
[1776599818277,43.81,75644.85,0.56,-0.27803,0.00011,22.36631]
[1776599818345,43.81,75646.21,0.56,-0.27788,0.00011,22.36074]
[1776599823431,43.81,75646.47,0.56,-0.27787,0.00011,22.36045]
[1776599829013,43.82,75645.05,0.56,-0.27805,0.00011,22.36733]
[1776599834047,43.82,75646.34,0.56,-0.27793,0.00011,22.36264]
[1776599839082,43.83,75648.52,0.56,-0.27769,0.00011,22.35421]
[1776599845124,43.83,75650.95,0.56,-0.27744,0.00011,22.34493]
[1776599851810,43.84,75651.07,0.56,-0.27744,0.00011,22.34507]
[1776599857208,43.84,75654.47,0.56,-0.27706,0.00011,22.32839]
[1776599862246,43.85,75652.22,0.56,-0.27734,0.00011,22.33871]
[1776599867281,43.85,75649.95,0.56,-0.27762,0.00011,22.34906]
[1776599868081,43.85,75649.95,0.56,-0.27762,0.00011,22.34906]
[1776599868146,43.85,75649.95,0.56,-0.27762,0.00011,22.34906]
[1776599869167,43.85,75645.48,0.56,-0.27814,0.00011,22.36801]
[1776599869252,43.85,75645.48,0.56,-0.27814,0.00011,22.36801]
[1776599869399,43.85,75645.48,0.56,-0.27814,0.00011,22.36801]
[1776599869406,43.86,75627.98,0.56,-0.28016,0.00012,22.44153]
[1776599869575,43.86,75627.98,0.56,-0.28016,0.00012,22.44153]
[1776599869630,43.86,75627.98,0.56,-0.28016,0.00012,22.44153]
[1776599869887,43.86,75627.98,0.56,-0.28016,0.00012,22.44153]
[1776599870349,43.86,75617.5,0.56,-0.28137,0.00012,22.48532]
[1776599873211,43.86,75617.21,0.56,-0.28141,0.00012,22.4867]
[1776599873914,43.86,75615.37,0.56,-0.28162,0.00012,22.49444]
[1776599875325,43.86,75615.37,0.56,-0.28162,0.00012,22.49452]
[1776599875353,43.86,75615.19,0.56,-0.28165,0.00012,22.49535]
[1776599879470,43.86,75615.47,0.56,-0.28162,0.00012,22.49444]
[1776599880369,43.86,75612.5,0.56,-0.28197,0.00012,22.50691]
[1776599885405,43.86,75608.77,0.56,-0.28241,0.00012,22.52268]
[1776599889471,43.86,75608.38,0.56,-0.28246,0.00012,22.52449]
[1776599890441,43.87,75607.38,0.56,-0.28258,0.00012,22.52876]
[1776599895475,43.87,75606.83,0.56,-0.28265,0.00012,22.53138]
[1776599896672,43.87,75606.83,0.56,-0.28265,0.00012,22.53138]
[1776599896741,43.87,75606.83,0.56,-0.28265,0.00012,22.53138]
[1776599897615,43.87,75605.54,0.56,-0.2828,0.00012,22.53678]
[1776599897623,43.87,75605.54,0.56,-0.2828,0.00012,22.53678]
[1776599898495,43.87,75605.54,0.56,-0.2828,0.00012,22.53692]
[1776599901517,43.87,75613.96,0.56,-0.28184,0.00012,22.50233]
[1776599902150,43.87,75613.96,0.56,-0.28184,0.00012,22.50233]
[1776599903037,43.87,75614.31,0.56,-0.2818,0.00012,22.50098]
[1776599903700,43.87,75615.74,0.56,-0.28164,0.00012,22.49516]
[1776599904518,43.87,75615.74,0.56,-0.28164,0.00012,22.49527]
[1776599906477,43.87,75615.74,0.56,-0.28164,0.00012,22.49527]
[1776599907766,43.88,75621.83,0.56,-0.28095,0.00012,22.47035]
[1776599908504,43.88,75624.54,0.56,-0.28064,0.00012,22.45922]
[1776599912956,43.88,75632.64,0.56,-0.2797,0.00012,22.42259]
[1776599919155,43.89,75631.63,0.56,-0.27984,0.00012,22.42757]
[1776599920152,43.89,75633.37,0.56,-0.27965,0.00012,22.42067]
[1776599920157,43.89,75633.37,0.56,-0.27965,0.00012,22.42067]
[1776599920239,43.89,75633.37,0.56,-0.27965,0.00012,22.42067]
[1776599920341,43.89,75633.05,0.56,-0.27969,0.00012,22.42219]
[1776599922021,43.89,75633.05,0.56,-0.27969,0.00012,22.42219]
[1776599922086,43.89,75637.61,0.56,-0.27918,0.00011,22.4035]
[1776599927487,43.89,75638.6,0.56,-0.27907,0.00011,22.39987]
[1776599933361,43.9,75637.16,0.56,-0.27927,0.00011,22.40692]
[1776599933939,43.9,75633.96,0.56,-0.27964,0.00011,22.42067]
[1776599933949,43.9,75633.96,0.56,-0.27964,0.00011,22.42067]
[1776599934246,43.9,75633.96,0.56,-0.27964,0.00011,22.42067]
[1776599934356,43.9,75633.46,0.56,-0.27971,0.00011,22.42296]
[1776599937857,43.91,75628.06,0.56,-0.28034,0.00012,22.44584]
[1776599937867,43.91,75628.06,0.56,-0.28034,0.00012,22.44584]
[1776599943479,43.91,75625.74,0.56,-0.28063,0.00012,22.45651]
[1776599947053,43.92,75626.95,0.56,-0.2805,0.00012,22.45198]
[1776599947129,43.92,75627.41,0.56,-0.28046,0.00012,22.45032]
[1776599949252,43.92,75627.41,0.56,-0.28046,0.00012,22.45032]
[1776599950507,43.92,75629.13,0.56,-0.28027,0.00012,22.44343]
[1776599951123,43.92,75630.2,0.56,-0.28015,0.00012,22.43924]
[1776599956402,43.92,75634.8,0.56,-0.27964,0.00011,22.42058]
[1776599961967,43.93,75638.4,0.56,-0.27925,0.00011,22.40665]
[1776599967048,43.93,75639.34,0.56,-0.27916,0.00011,22.40324]
[1776599972148,43.94,75639.61,0.56,-0.27912,0.00011,22.39917]
[1776599972842,43.94,75640.16,0.56,-0.27906,0.00011,22.39702]
[1776599972869,43.94,75640.16,0.56,-0.27906,0.00011,22.39702]
[1776599978079,43.95,75640.42,0.56,-0.27905,0.00011,22.39688]
[1776599983505,43.95,75643.91,0.56,-0.27867,0.00011,22.38293]
[1776599989389,43.96,75648.44,0.56,-0.27818,0.00011,22.36494]
[1776599991153,43.96,75645.79,0.56,-0.27849,0.00011,22.37622]
[1776599991235,43.96,75645.97,0.56,-0.27847,0.00011,22.37574]
[1776599993631,43.96,75645.83,0.56,-0.27849,0.00011,22.37657]
[1776599994463,43.96,75645.83,0.56,-0.27849,0.00011,22.37657]
[1776600001094,43.97,75642.3,0.56,-0.27893,0.00011,22.3924]
[1776600001171,43.97,75642.3,0.56,-0.27893,0.00011,22.3924]
[1776600001476,43.97,75642.3,0.56,-0.27893,0.00011,22.3924]
[1776600001576,43.97,75645.54,0.56,-0.27856,0.00011,22.37899]
[1776600002098,43.97,75645.54,0.56,-0.27856,0.00011,22.37899]
[1776600002871,43.97,75652.26,0.56,-0.27779,0.00011,22.35094]
[1776600003314,43.97,75652.26,0.56,-0.27779,0.00011,22.35094]
[1776600003392,43.97,75652.26,0.56,-0.27779,0.00011,22.35094]
[1776600008203,43.97,75652.56,0.56,-0.27778,0.00011,22.35051]
[1776600009371,43.97,75652.57,0.56,-0.27778,0.00011,22.35064]
[1776600011235,43.98,75652.58,0.56,-0.27779,0.00011,22.35094]
[1776600014581,43.98,75642.48,0.56,-0.27897,0.00011,22.39406]
[1776600020185,43.99,75642.64,0.56,-0.27897,0.00011,22.3942]
[1776600025408,43.99,75639.71,0.56,-0.27933,0.00011,22.40729]
[1776600028398,43.99,75639.01,0.56,-0.27941,0.00011,22.41038]
[1776600028472,43.99,75639.01,0.56,-0.27941,0.00011,22.41038]
[1776600029928,43.99,75637.91,0.56,-0.27955,0.00011,22.41545]
[1776600030445,44.0,75638.13,0.56,-0.27953,0.00011,22.41467]
[1776600033558,44.0,75636.99,0.56,-0.27964,0.00011,22.41611]
[1776600033997,44.0,75634.43,0.56,-0.27994,0.00011,22.42695]
[1776600034477,44.0,75634.43,0.56,-0.27995,0.00011,22.42711]
[1776600036490,44.0,75624.73,0.56,-0.28107,0.00012,22.46767]
[1776600036719,44.0,75624.73,0.56,-0.28107,0.00012,22.46767]
[1776600037328,44.0,75624.73,0.56,-0.28107,0.00012,22.46767]
[1776600038085,44.0,75624.31,0.56,-0.28112,0.00012,22.46953]
[1776600038626,44.0,75624.31,0.56,-0.28112,0.00012,22.46953]
[1776600038714,44.0,75623.85,0.56,-0.28118,0.00012,22.47155]
[1776600038829,44.0,75623.85,0.56,-0.28118,0.00012,22.47155]
[1776600038857,44.0,75623.85,0.56,-0.28118,0.00012,22.47155]
[1776600038884,44.0,75623.85,0.56,-0.28118,0.00012,22.47155]
[1776600038897,44.0,75623.85,0.56,-0.28118,0.00012,22.47155]
[1776600038906,44.0,75623.85,0.56,-0.28118,0.00012,22.47155]
[1776600039105,44.0,75623.85,0.56,-0.28118,0.00012,22.47155]
[1776600039507,44.0,75622.08,0.56,-0.28138,0.00012,22.47899]
[1776600039690,44.0,75622.08,0.56,-0.28138,0.00012,22.47899]
[1776600040517,44.0,75612.38,0.56,-0.2825,0.00012,22.51914]
[1776600041256,44.0,75612.38,0.56,-0.2825,0.00012,22.51914]
[1776600041335,44.0,75612.38,0.56,-0.2825,0.00012,22.51914]
[1776600041522,44.0,75603.69,0.56,-0.28351,0.00012,22.55493]
[1776600042008,44.0,75603.69,0.56,-0.28351,0.00012,22.55493]
[1776600042050,44.0,75603.69,0.56,-0.28351,0.00012,22.55493]
[1776600042917,44.0,75603.43,0.56,-0.28354,0.00012,22.55602]
[1776600043041,44.0,75603.43,0.56,-0.28354,0.00012,22.55602]
[1776600043226,44.0,75603.43,0.56,-0.28354,0.00012,22.55602]
[1776600043290,44.0,75603.43,0.56,-0.28354,0.00012,22.55602]
[1776600043299,44.0,75603.43,0.56,-0.28354,0.00012,22.55602]
[1776600043587,44.0,75603.43,0.56,-0.28354,0.00012,22.55602]
[1776600044024,44.0,75609.62,0.56,-0.28282,0.00012,22.5306]
[1776600044643,44.0,75609.62,0.56,-0.28282,0.00012,22.5306]
[1776600045551,44.01,75615.86,0.56,-0.28211,0.00012,22.505]
[1776600050585,44.01,75618.16,0.56,-0.28185,0.00012,22.49593]
[1776600052473,44.01,75617.44,0.56,-0.28194,0.00012,22.49898]
[1776600052480,44.01,75617.44,0.56,-0.28194,0.00012,22.49898]
[1776600053476,44.01,75611.92,0.56,-0.28258,0.00012,22.52182]
[1776600053536,44.01,75611.92,0.56,-0.28258,0.00012,22.52182]
[1776600054491,44.01,75610.89,0.56,-0.2827,0.00012,22.52611]
[1776600054615,44.01,75608.48,0.56,-0.28297,0.00012,22.53608]
[1776600056318,44.01,75606.63,0.56,-0.28319,0.00012,22.54372]
[1776600056462,44.01,75606.63,0.56,-0.28319,0.00012,22.54372]
[1776600056628,44.01,75607.86,0.56,-0.28305,0.00012,22.5387]
[1776600060632,44.01,75613.54,0.56,-0.2824,0.00012,22.51545]
[1776600060988,44.01,75613.65,0.56,-0.28239,0.00012,22.51505]
[1776600061059,44.01,75613.65,0.56,-0.28239,0.00012,22.51505]
[1776600061665,44.01,75613.63,0.56,-0.28239,0.00012,22.51518]
[1776600062555,44.01,75613.63,0.56,-0.28239,0.00012,22.51518]
[1776600062671,44.01,75621.86,0.56,-0.28144,0.00012,22.48126]
[1776600067703,44.01,75619.26,0.56,-0.28175,0.00012,22.49242]
[1776600070738,44.02,75616.12,0.56,-0.28212,0.00012,22.50557]
[1776600070799,44.02,75618.31,0.56,-0.28187,0.00012,22.49653]
[1776600074777,44.02,75618.51,0.56,-0.28185,0.00012,22.49591]
[1776600075204,44.02,75617.75,0.56,-0.28194,0.00012,22.49918]
[1776600079824,44.02,75609.52,0.56,-0.2829,0.00012,22.53338]
[1776600080754,44.02,75609.52,0.56,-0.2829,0.00012,22.53338]
[1776600080841,44.02,75608.43,0.56,-0.28302,0.00012,22.53792]
[1776600082983,44.02,75608.43,0.56,-0.28302,0.00012,22.53796]
[1776600086863,44.02,75606.34,0.56,-0.28327,0.00012,22.54668]
[1776600086915,44.02,75606.25,0.56,-0.28328,0.00012,22.54708]
[1776600093500,44.02,75605.32,0.56,-0.28337,0.00012,22.54738]
[1776600098921,44.02,75607.99,0.56,-0.28306,0.00012,22.53647]
[1776600101277,44.02,75608.0,0.56,-0.28306,0.00012,22.53643]
[1776600101364,44.02,75608.0,0.56,-0.28306,0.00012,22.53643]
[1776600101409,44.02,75607.22,0.56,-0.28315,0.00012,22.53965]
[1776600102200,44.02,75607.22,0.56,-0.28315,0.00012,22.53965]
[1776600105511,44.02,75607.22,0.56,-0.28315,0.00012,22.53966]
[1776600106249,44.02,75608.55,0.56,-0.283,0.00012,22.5342]
[1776600106257,44.02,75608.55,0.56,-0.283,0.00012,22.5342]
[1776600106653,44.02,75609.34,0.56,-0.28291,0.00012,22.53096]
[1776600108294,44.02,75617.5,0.56,-0.28197,0.00012,22.49737]
[1776600111489,44.02,75617.5,0.56,-0.28197,0.00012,22.49742]
[1776600112877,44.02,75624.57,0.56,-0.28116,0.00012,22.4683]
[1776600113488,44.02,75624.57,0.56,-0.28116,0.00012,22.4683]
[1776600113689,44.02,75624.8,0.56,-0.28114,0.00012,22.46751]
[1776600119486,44.03,75624.64,0.56,-0.28117,0.00012,22.46861]
[1776600119606,44.03,75624.64,0.56,-0.28117,0.00012,22.46861]
[1776600119705,44.03,75619.23,0.56,-0.28179,0.00012,22.49108]
[1776600123299,44.03,75614.62,0.56,-0.28233,0.00012,22.51027]
[1776600123689,44.03,75614.62,0.56,-0.28233,0.00012,22.51027]
[1776600124096,44.03,75617.75,0.56,-0.28197,0.00012,22.49741]
[1776600125704,44.03,75617.75,0.56,-0.28197,0.00012,22.49741]
[1776600125991,44.03,75616.14,0.56,-0.28215,0.00012,22.50416]
[1776600126240,44.03,75616.14,0.56,-0.28215,0.00012,22.50416]
[1776600126310,44.03,75616.14,0.56,-0.28215,0.00012,22.50416]
[1776600126331,44.03,75616.14,0.56,-0.28215,0.00012,22.50416]
[1776600126423,44.03,75614.72,0.56,-0.28232,0.00012,22.51007]
[1776600127667,44.03,75614.72,0.56,-0.28232,0.00012,22.51007]
[1776600127727,44.03,75611.03,0.56,-0.28275,0.00012,22.52531]
[1776600131825,44.03,75611.06,0.56,-0.28274,0.00012,22.52528]
[1776600132152,44.03,75612.82,0.56,-0.28254,0.00012,22.51806]
[1776600133620,44.03,75612.82,0.56,-0.28254,0.00012,22.51806]
[1776600135907,44.03,75616.95,0.56,-0.28207,0.00012,22.50114]
[1776600135926,44.03,75616.95,0.56,-0.28207,0.00012,22.50114]
[1776600136180,44.03,75616.95,0.56,-0.28207,0.00012,22.50119]
[1776600141215,44.03,75618.57,0.56,-0.28189,0.00012,22.49477]
[1776600141981,44.03,75618.57,0.56,-0.28189,0.00012,22.49477]
[1776600142222,44.03,75619.36,0.56,-0.2818,0.00012,22.49156]
[1776600142974,44.03,75619.36,0.56,-0.2818,0.00012,22.49156]
[1776600142984,44.03,75619.36,0.56,-0.2818,0.00012,22.49156]
[1776600143669,44.03,75619.36,0.56,-0.2818,0.00012,22.49156]
[1776600143719,44.03,75622.73,0.56,-0.28142,0.00012,22.47769]
[1776600144992,44.04,75622.73,0.56,-0.28142,0.00012,22.47777]
[1776600145023,44.04,75622.73,0.56,-0.28142,0.00012,22.47777]
[1776600145134,44.04,75622.73,0.56,-0.28142,0.00012,22.47777]
[1776600145203,44.04,75622.73,0.56,-0.28142,0.00012,22.47777]
[1776600145352,44.04,75636.27,0.56,-0.27986,0.00011,22.42169]
[1776600147962,44.04,75639.34,0.56,-0.27952,0.00011,22.4092]
[1776600148681,44.04,75637.35,0.56,-0.27975,0.00011,22.41764]
[1776600150270,44.04,75631.36,0.56,-0.28044,0.00011,22.44268]
[1776600151348,44.04,75625.92,0.56,-0.28107,0.00011,22.46536]
[1776600151407,44.04,75625.92,0.56,-0.28107,0.00011,22.46536]
[1776600152151,44.04,75625.63,0.56,-0.28108,0.00011,22.46304]
[1776600152189,44.04,75625.63,0.56,-0.28108,0.00011,22.46304]
[1776600152720,44.04,75625.03,0.56,-0.28116,0.00011,22.46563]
[1776600154211,44.04,75624.85,0.56,-0.28118,0.00011,22.46647]
[1776600154677,44.04,75624.85,0.56,-0.28118,0.00011,22.46656]
[1776600158277,44.04,75625.24,0.56,-0.28114,0.00011,22.46524]
[1776600158290,44.04,75625.24,0.56,-0.28114,0.00011,22.46524]
[1776600158359,44.04,75625.24,0.56,-0.28114,0.00011,22.46524]
[1776600158453,44.04,75625.24,0.56,-0.28114,0.00011,22.46524]
[1776600158703,44.04,75625.24,0.56,-0.28114,0.00011,22.46524]
[1776600158673,44.05,75628.83,0.56,-0.28073,0.00011,22.45047]
[1776600159343,44.05,75628.83,0.56,-0.28074,0.00011,22.45058]
[1776600161704,44.05,75639.31,0.56,-0.27954,0.00011,22.40725]
[1776600162313,44.05,75639.31,0.56,-0.27954,0.00011,22.40725]
[1776600162553,44.05,75639.31,0.56,-0.27954,0.00011,22.40725]
[1776600162758,44.05,75646.18,0.56,-0.27876,0.00011,22.37877]
[1776600162820,44.05,75646.18,0.56,-0.27876,0.00011,22.37877]
[1776600162983,44.05,75646.18,0.56,-0.27876,0.00011,22.37877]
[1776600163470,44.05,75646.18,0.56,-0.27876,0.00011,22.37877]
[1776600163476,44.05,75659.02,0.56,-0.27729,0.00011,22.32486]
[1776600164351,44.05,75659.02,0.56,-0.27729,0.00011,22.32486]
[1776600164388,44.05,75659.79,0.56,-0.27719,0.00011,22.32132]
[1776600165238,44.05,75659.79,0.56,-0.27719,0.00011,22.32132]
[1776600165448,44.05,75659.79,0.56,-0.27719,0.00011,22.32132]
[1776600165657,44.05,75659.79,0.56,-0.27719,0.00011,22.32132]
[1776600165720,44.05,75659.58,0.56,-0.27722,0.00011,22.32219]
[1776600166347,44.05,75659.58,0.56,-0.27722,0.00011,22.32219]
[1776600166448,44.05,75658.68,0.56,-0.27732,0.00011,22.3259]
[1776600167495,44.05,75658.68,0.56,-0.27732,0.00011,22.3259]
[1776600167506,44.05,75658.68,0.56,-0.27732,0.00011,22.3259]
[1776600167509,44.05,75658.68,0.56,-0.27732,0.00011,22.3259]
[1776600167708,44.04,75658.29,0.56,-0.27736,0.00011,22.32752]
[1776600168317,44.04,75658.29,0.56,-0.27736,0.00011,22.32752]
[1776600170160,44.04,75658.25,0.56,-0.27736,0.00011,22.3276]
[1776600170267,44.04,75658.25,0.56,-0.27736,0.00011,22.3276]
[1776600170400,44.04,75658.25,0.56,-0.27736,0.00011,22.3276]
[1776600170443,44.04,75664.26,0.56,-0.27668,0.00011,22.30231]
[1776600171304,44.04,75664.26,0.56,-0.27668,0.00011,22.30231]
[1776600171451,44.04,75664.26,0.56,-0.27668,0.00011,22.30231]
[1776600173032,44.04,75668.55,0.56,-0.27619,0.00011,22.2842]
[1776600173744,44.04,75668.55,0.56,-0.27619,0.00011,22.2842]
[1776600175166,44.04,75663.54,0.56,-0.27676,0.00011,22.30528]
[1776600175928,44.04,75663.46,0.56,-0.27677,0.00011,22.30559]
[1776600175982,44.04,75663.46,0.56,-0.27677,0.00011,22.30559]
[1776600176078,44.04,75663.46,0.56,-0.27677,0.00011,22.30559]
[1776600176111,44.04,75663.46,0.56,-0.27677,0.00011,22.30559]
[1776600176730,44.04,75676.62,0.56,-0.27527,0.00011,22.25004]
[1776600178608,44.04,75676.62,0.56,-0.27526,0.00011,22.24978]
[1776600178628,44.04,75676.62,0.56,-0.27526,0.00011,22.24978]
[1776600178691,44.04,75676.62,0.56,-0.27526,0.00011,22.24978]
[1776600178723,44.04,75682.42,0.56,-0.27459,0.00011,22.22497]
[1776600181127,44.04,75681.8,0.56,-0.27465,0.00011,22.2271]
[1776600181201,44.04,75681.8,0.56,-0.27465,0.00011,22.2271]
[1776600181400,44.04,75681.8,0.56,-0.27465,0.00011,22.2271]
[1776600181445,44.04,75681.8,0.56,-0.27465,0.00011,22.2271]
[1776600181505,44.04,75681.29,0.56,-0.2747,0.00011,22.22901]
[1776600182127,44.04,75681.29,0.56,-0.2747,0.00011,22.22901]
[1776600182745,44.04,75681.29,0.56,-0.2747,0.00011,22.22901]
[1776600182767,44.04,75681.29,0.56,-0.2747,0.00011,22.22901]
[1776600182783,44.03,75666.48,0.56,-0.27638,0.00011,22.2914]
[1776600183010,44.03,75666.48,0.56,-0.27638,0.00011,22.2914]
[1776600183815,44.03,75666.48,0.56,-0.27638,0.00011,22.2914]
[1776600187336,44.03,75664.77,0.56,-0.27658,0.00011,22.29853]
[1776600187349,44.03,75664.77,0.56,-0.27658,0.00011,22.29853]
[1776600187389,44.03,75664.77,0.56,-0.27658,0.00011,22.29853]
[1776600187406,44.03,75664.77,0.56,-0.27658,0.00011,22.29853]
[1776600187781,44.03,75666.28,0.56,-0.2764,0.00011,22.29212]
[1776600188829,44.03,75666.28,0.56,-0.2764,0.00011,22.2921]
[1776600189754,44.03,75666.28,0.56,-0.2764,0.00011,22.2921]
[1776600189800,44.03,75670.45,0.56,-0.27592,0.00011,22.27427]
[1776600190832,44.03,75670.45,0.56,-0.27592,0.00011,22.27403]
[1776600191567,44.03,75670.31,0.56,-0.27593,0.00011,22.27439]
[1776600195952,44.03,75667.86,0.56,-0.27619,0.00011,22.28428]
[1776600201640,44.02,75664.47,0.56,-0.27655,0.00011,22.29726]
[1776600202980,44.02,75663.14,0.56,-0.27669,0.00011,22.30258]
[1776600203081,44.02,75663.14,0.56,-0.27669,0.00011,22.30258]
[1776600203653,44.02,75663.33,0.56,-0.27667,0.00011,22.30173]
[1776600205667,44.02,75653.96,0.56,-0.27774,0.00011,22.34124]
[1776600208855,44.02,75648.71,0.56,-0.27836,0.00011,22.36375]
[1776600208877,44.02,75648.71,0.56,-0.27836,0.00011,22.36375]
[1776600209204,44.02,75648.71,0.56,-0.27836,0.00011,22.36375]
[1776600209211,44.02,75648.71,0.56,-0.27836,0.00011,22.36375]
[1776600209788,44.02,75642.0,0.56,-0.27913,0.00011,22.39195]
[1776600212775,44.02,75640.74,0.56,-0.27926,0.00011,22.39385]
[1776600213195,44.02,75635.08,0.56,-0.27991,0.00011,22.41756]
[1776600213723,44.03,75635.08,0.56,-0.27991,0.00011,22.41766]
[1776600215285,44.03,75632.59,0.56,-0.2802,0.00011,22.42812]
[1776600215338,44.03,75633.66,0.56,-0.28008,0.00011,22.42377]
[1776600217264,44.03,75633.66,0.56,-0.28008,0.00011,22.42388]
[1776600217366,44.03,75633.66,0.56,-0.28009,0.00011,22.42398]
[1776600219305,44.03,75633.66,0.56,-0.28009,0.00011,22.42398]
[1776600219406,44.03,75633.66,0.56,-0.28009,0.00011,22.42418]
[1776600223386,44.03,75632.76,0.56,-0.2802,0.00011,22.42823]
[1776600223793,44.03,75633.83,0.56,-0.28008,0.00011,22.42389]
[1776600228829,44.03,75633.78,0.56,-0.2801,0.00011,22.42462]
[1776600229458,44.03,75633.78,0.56,-0.2801,0.00011,22.42462]
[1776600229836,44.04,75634.54,0.56,-0.28002,0.00011,22.42156]
[1776600236854,44.04,75636.08,0.56,-0.27985,0.00011,22.41559]
[1776600236894,44.04,75636.08,0.56,-0.27985,0.00011,22.41559]
[1776600236957,44.04,75636.08,0.56,-0.27985,0.00011,22.41559]
[1776600237015,44.04,75636.08,0.56,-0.27985,0.00011,22.41559]
[1776600237581,44.04,75636.08,0.56,-0.27986,0.00011,22.41602]
[1776600238076,44.04,75636.08,0.56,-0.27986,0.00011,22.41602]
[1776600238312,44.04,75636.08,0.56,-0.27986,0.00011,22.41602]
[1776600238392,44.04,75636.08,0.56,-0.27986,0.00011,22.41602]
[1776600238449,44.04,75636.08,0.56,-0.27986,0.00011,22.41602]
[1776600238678,44.04,75636.08,0.56,-0.27986,0.00011,22.41602]
[1776600239717,44.04,75628.9,0.56,-0.28069,0.00011,22.44592]
[1776600239771,44.04,75626.02,0.56,-0.28102,0.00011,22.45792]
[1776600242384,44.04,75624.53,0.56,-0.28119,0.00012,22.46414]
[1776600242418,44.04,75624.53,0.56,-0.28119,0.00012,22.46414]
[1776600242482,44.04,75624.53,0.56,-0.28119,0.00012,22.46414]
[1776600242502,44.04,75624.53,0.56,-0.28119,0.00012,22.46414]
[1776600242700,44.04,75623.65,0.56,-0.2813,0.00012,22.4679]
[1776600244654,44.04,75636.78,0.56,-0.27979,0.00011,22.41356]
[1776600245119,44.04,75636.78,0.56,-0.27979,0.00011,22.41356]
[1776600245174,44.04,75636.78,0.56,-0.27979,0.00011,22.41356]
[1776600245681,44.04,75636.41,0.56,-0.27984,0.00011,22.41521]
[1776600246635,44.04,75645.05,0.56,-0.27885,0.00011,22.37932]
[1776600247830,44.04,75645.05,0.56,-0.27885,0.00011,22.37932]
[1776600247883,44.05,75644.24,0.56,-0.27895,0.00011,22.38286]
[1776600247939,44.05,75644.24,0.56,-0.27895,0.00011,22.38286]
[1776600248006,44.05,75644.24,0.56,-0.27895,0.00011,22.38286]
[1776600248822,44.05,75644.24,0.56,-0.27895,0.00011,22.38286]
[1776600248886,44.05,75644.24,0.56,-0.27895,0.00011,22.38286]
[1776600248108,44.05,75644.37,0.56,-0.27893,0.00011,22.38232]
[1776600249655,44.05,75644.37,0.56,-0.27893,0.00011,22.38232]
[1776600249682,44.05,75644.37,0.56,-0.27893,0.00011,22.38232]
[1776600249692,44.05,75644.37,0.56,-0.27893,0.00011,22.38232]
[1776600249783,44.05,75644.37,0.56,-0.27894,0.00011,22.38264]
[1776600250387,44.05,75644.37,0.56,-0.27894,0.00011,22.38264]
[1776600251278,44.05,75644.04,0.56,-0.27898,0.00011,22.38418]
[1776600252742,44.05,75644.03,0.56,-0.27899,0.00011,22.38438]
[1776600253287,44.05,75642.68,0.56,-0.27915,0.00011,22.39018]
[1776600253958,44.05,75641.76,0.56,-0.27926,0.00011,22.39418]
[1776600254568,44.05,75641.42,0.56,-0.2793,0.00011,22.39576]
[1776600257220,44.05,75632.87,0.56,-0.28029,0.00011,22.43164]
[1776600263509,44.06,75631.26,0.56,-0.28049,0.00011,22.43898]
[1776600264091,44.06,75631.39,0.56,-0.28048,0.00011,22.43872]
[1776600264258,44.06,75630.78,0.56,-0.28055,0.00011,22.44125]
[1776600266072,44.06,75626.36,0.56,-0.28107,0.00011,22.45985]
[1776600270131,44.06,75624.31,0.56,-0.28131,0.00011,22.4687]
[1776600274749,44.07,75623.24,0.56,-0.28143,0.00011,22.47009]
[1776600276186,44.07,75619.8,0.56,-0.28183,0.00012,22.48453]
[1776600276263,44.07,75619.8,0.56,-0.28183,0.00012,22.48453]
[1776600278313,44.07,75620.48,0.56,-0.28175,0.00012,22.48182]
[1776600278414,44.07,75620.12,0.56,-0.2818,0.00012,22.48351]
[1776600280565,44.07,75620.12,0.56,-0.2818,0.00012,22.48351]
[1776600284884,44.07,75619.49,0.56,-0.28189,0.00012,22.4866]
[1776600285744,44.08,75620.41,0.56,-0.28178,0.00012,22.48289]
[1776600285755,44.08,75628.4,0.56,-0.28087,0.00011,22.44996]
[1776600286935,44.08,75632.26,0.56,-0.28043,0.00011,22.43402]
[1776600288466,44.08,75632.14,0.56,-0.28044,0.00011,22.43461]
[1776600288478,44.08,75632.14,0.56,-0.28044,0.00011,22.43461]
[1776600288690,44.08,75631.46,0.56,-0.28052,0.00011,22.43751]
[1776600290523,44.08,75631.46,0.56,-0.28052,0.00011,22.43751]
[1776600290608,44.08,75630.07,0.56,-0.28069,0.00011,22.44345]
[1776600293711,44.08,75639.18,0.56,-0.27965,0.00011,22.4059]
[1776600294596,44.08,75639.18,0.56,-0.27965,0.00011,22.4059]
[1776600294846,44.08,75640.09,0.56,-0.27955,0.00011,22.40223]
[1776600295621,44.08,75640.09,0.56,-0.27955,0.00011,22.40223]
[1776600296622,44.08,75640.18,0.56,-0.27954,0.00011,22.40198]
[1776600296792,44.08,75640.18,0.56,-0.27954,0.00011,22.40198]
[1776600296824,44.08,75640.53,0.56,-0.2795,0.00011,22.40066]
[1776600297742,44.08,75640.53,0.56,-0.2795,0.00011,22.40066]
[1776600298527,44.08,75641.15,0.56,-0.27944,0.00011,22.3982]
[1776600298639,44.08,75641.15,0.56,-0.27944,0.00011,22.3982]
[1776600298723,44.08,75648.87,0.56,-0.27856,0.00011,22.36615]
[1776600299492,44.08,75648.87,0.56,-0.27856,0.00011,22.36615]
[1776600299778,44.08,75661.2,0.56,-0.27714,0.00011,22.31425]
[1776600300760,44.08,75661.2,0.56,-0.27714,0.00011,22.31425]
[1776600300818,44.08,75661.2,0.56,-0.27714,0.00011,22.31425]
[1776600300839,44.08,75661.2,0.56,-0.27714,0.00011,22.31425]
[1776600300935,44.08,75663.33,0.56,-0.27689,0.00011,22.30503]
[1776600301225,44.08,75663.33,0.56,-0.27689,0.00011,22.30503]
[1776600303041,44.08,75658.62,0.56,-0.27743,0.00011,22.32482]
[1776600303079,44.08,75658.62,0.56,-0.27743,0.00011,22.32482]
[1776600306825,44.08,75656.29,0.56,-0.27769,0.00011,22.33455]
[1776600306834,44.08,75656.29,0.56,-0.27769,0.00011,22.33455]
[1776600306936,44.08,75656.01,0.56,-0.27772,0.00011,22.3357]
[1776600307135,44.08,75656.01,0.56,-0.27772,0.00011,22.3357]
[1776600307143,44.08,75656.01,0.56,-0.27772,0.00011,22.3357]
[1776600307209,44.08,75656.01,0.56,-0.27772,0.00011,22.3357]
[1776600307238,44.08,75656.01,0.56,-0.27772,0.00011,22.3357]
[1776600307387,44.08,75655.59,0.56,-0.27777,0.00011,22.33746]
[1776600308822,44.08,75655.59,0.56,-0.27777,0.00011,22.33746]
[1776600308852,44.08,75655.59,0.56,-0.27777,0.00011,22.33746]
[1776600308917,44.08,75662.72,0.56,-0.27696,0.00011,22.30753]
[1776600309888,44.08,75662.72,0.56,-0.27696,0.00011,22.30753]
[1776600309949,44.08,75662.72,0.56,-0.27696,0.00011,22.30753]
[1776600310649,44.08,75662.72,0.56,-0.27696,0.00011,22.30753]
[1776600312740,44.08,75661.78,0.56,-0.27705,0.00011,22.3109]
[1776600312750,44.08,75661.78,0.56,-0.27705,0.00011,22.3109]
[1776600312863,44.08,75661.78,0.56,-0.27705,0.00011,22.3109]
[1776600312921,44.08,75660.98,0.56,-0.27714,0.00011,22.31426]
[1776600314194,44.08,75656.91,0.56,-0.27761,0.00011,22.33132]
[1776600314436,44.08,75656.91,0.56,-0.27761,0.00011,22.3313]
[1776600316398,44.08,75649.09,0.56,-0.2785,0.00011,22.36397]
[1776600316444,44.08,75649.09,0.56,-0.2785,0.00011,22.36397]
[1776600316838,44.08,75649.09,0.56,-0.2785,0.00011,22.36397]
[1776600316870,44.08,75649.09,0.56,-0.2785,0.00011,22.36397]
[1776600316931,44.08,75649.09,0.56,-0.2785,0.00011,22.36397]
[1776600316879,44.08,75642.72,0.56,-0.27923,0.00011,22.39073]
[1776600316986,44.08,75642.72,0.56,-0.27923,0.00011,22.39073]
[1776600317499,44.08,75639.79,0.56,-0.27957,0.00011,22.40312]
[1776600319051,44.08,75639.79,0.56,-0.27958,0.00011,22.40329]
[1776600319911,44.08,75637.21,0.56,-0.27988,0.00011,22.41418]
[1776600321311,44.08,75637.83,0.56,-0.27981,0.00011,22.41175]
[1776600324432,44.08,75638.39,0.56,-0.27976,0.00011,22.40982]
[1776600325100,44.08,75637.98,0.56,-0.27981,0.00011,22.41164]
[1776600325161,44.08,75637.98,0.56,-0.27981,0.00011,22.41164]
[1776600325169,44.08,75637.98,0.56,-0.27981,0.00011,22.41164]
[1776600332985,44.09,75640.58,0.56,-0.27952,0.00011,22.40137]
[1776600335360,44.09,75643.11,0.56,-0.27922,0.00011,22.38776]
[1776600335372,44.09,75643.11,0.56,-0.27922,0.00011,22.38776]
[1776600335467,44.09,75643.11,0.56,-0.27922,0.00011,22.38776]
[1776600335742,44.09,75643.11,0.56,-0.27922,0.00011,22.38776]
[1776600335972,44.09,75643.11,0.56,-0.27922,0.00011,22.38776]
[1776600335822,44.09,75645.38,0.56,-0.27897,0.00011,22.37841]
[1776600336340,44.09,75645.38,0.56,-0.27897,0.00011,22.37841]
[1776600336596,44.09,75645.38,0.56,-0.27896,0.00011,22.3783]
[1776600337127,44.09,75645.38,0.56,-0.27896,0.00011,22.3783]
[1776600337656,44.09,75667.47,0.56,-0.27644,0.00011,22.28572]
[1776600339315,44.09,75669.25,0.56,-0.27623,0.00011,22.27792]
[1776600339375,44.09,75669.25,0.56,-0.27623,0.00011,22.27792]
[1776600339870,44.09,75669.78,0.56,-0.27616,0.00011,22.2754]
[1776600340183,44.09,75669.78,0.56,-0.27616,0.00011,22.2754]
[1776600340235,44.09,75669.78,0.56,-0.27616,0.00011,22.2754]
[1776600340623,44.09,75669.78,0.56,-0.27615,0.00011,22.27511]
[1776600341641,44.09,75669.78,0.56,-0.27615,0.00011,22.27511]
[1776600341656,44.09,75669.78,0.56,-0.27615,0.00011,22.27511]
[1776600341728,44.09,75669.78,0.56,-0.27615,0.00011,22.27511]
[1776600341738,44.08,75670.12,0.56,-0.27611,0.00011,22.27338]
[1776600342562,44.08,75670.12,0.56,-0.27611,0.00011,22.27338]
[1776600342575,44.08,75670.12,0.56,-0.27611,0.00011,22.27338]
[1776600342581,44.08,75670.12,0.56,-0.27611,0.00011,22.27338]
[1776600342920,44.08,75672.3,0.56,-0.27585,0.00011,22.2639]
[1776600343442,44.08,75672.3,0.56,-0.27585,0.00011,22.2639]
[1776600343645,44.08,75672.3,0.56,-0.27585,0.00011,22.26362]
[1776600345128,44.08,75671.44,0.56,-0.27594,0.00011,22.26696]
[1776600345437,44.08,75671.44,0.56,-0.27594,0.00011,22.26696]
[1776600345472,44.08,75671.44,0.56,-0.27594,0.00011,22.26696]
[1776600345900,44.08,75676.5,0.56,-0.27535,0.00011,22.24531]
[1776600347271,44.08,75676.5,0.56,-0.27535,0.00011,22.24504]
[1776600347414,44.08,75676.5,0.56,-0.27535,0.00011,22.24504]
[1776600347509,44.08,75676.5,0.56,-0.27535,0.00011,22.24504]
[1776600347774,44.07,75686.39,0.56,-0.27422,0.00011,22.20293]
[1776600348180,44.07,75686.39,0.56,-0.27422,0.00011,22.20293]
[1776600348245,44.07,75686.39,0.56,-0.27422,0.00011,22.20293]
[1776600348680,44.07,75686.39,0.56,-0.27421,0.00011,22.20271]
[1776600349155,44.07,75686.39,0.56,-0.27421,0.00011,22.20271]
[1776600349211,44.07,75686.39,0.56,-0.27421,0.00011,22.20271]
[1776600349685,44.07,75686.48,0.56,-0.2742,0.00011,22.20211]
[1776600351647,44.07,75686.18,0.56,-0.27423,0.00011,22.20317]
[1776600351745,44.07,75686.18,0.56,-0.27423,0.00011,22.20317]
[1776600351768,44.07,75677.63,0.56,-0.27519,0.00011,22.23915]
[1776600352649,44.07,75677.63,0.56,-0.27519,0.00011,22.23915]
[1776600352660,44.07,75677.63,0.56,-0.27519,0.00011,22.23915]
[1776600352669,44.07,75677.63,0.56,-0.27519,0.00011,22.23915]
[1776600352869,44.07,75669.76,0.56,-0.27608,0.00011,22.27213]
[1776600353137,44.07,75669.76,0.56,-0.27608,0.00011,22.27213]
[1776600353779,44.07,75669.76,0.56,-0.27608,0.00011,22.27213]
[1776600353830,44.07,75667.14,0.56,-0.27637,0.00011,22.28289]
[1776600354137,44.07,75667.14,0.56,-0.27637,0.00011,22.28289]
[1776600355957,44.07,75666.35,0.56,-0.27646,0.00011,22.28608]
[1776600356014,44.07,75666.35,0.56,-0.27646,0.00011,22.28608]
[1776600357436,44.06,75654.56,0.56,-0.2778,0.00011,22.3355]
[1776600357734,44.06,75654.56,0.56,-0.2778,0.00011,22.3355]
[1776600357820,44.06,75654.0,0.56,-0.27786,0.00011,22.33778]
[1776600358763,44.06,75664.18,0.56,-0.2767,0.00011,22.29497]
[1776600359837,44.06,75664.18,0.56,-0.2767,0.00011,22.29497]
[1776600359890,44.06,75664.18,0.56,-0.2767,0.00011,22.29497]
[1776600359971,44.06,75664.19,0.56,-0.2767,0.00011,22.2949]
[1776600361051,44.06,75664.18,0.56,-0.2767,0.00011,22.29491]
[1776600361964,44.06,75664.18,0.56,-0.2767,0.00011,22.29491]
[1776600363857,44.06,75663.14,0.56,-0.27681,0.00011,22.29897]
[1776600364586,44.06,75660.22,0.56,-0.27714,0.00011,22.3112]
[1776600364677,44.06,75660.22,0.56,-0.27714,0.00011,22.3112]
[1776600365850,44.06,75660.22,0.56,-0.27714,0.00011,22.31116]
[1776600365870,44.06,75660.22,0.56,-0.27714,0.00011,22.31116]
[1776600365905,44.06,75657.1,0.56,-0.27749,0.00011,22.32421]
[1776600371029,44.06,75656.51,0.56,-0.27755,0.00011,22.32641]
[1776600371747,44.06,75656.51,0.56,-0.27755,0.00011,22.32641]
[1776600372031,44.06,75655.77,0.56,-0.27764,0.00011,22.32946]
[1776600372043,44.06,75655.77,0.56,-0.27764,0.00011,22.32946]
[1776600372053,44.06,75655.77,0.56,-0.27764,0.00011,22.32946]
[1776600372861,44.06,75655.77,0.56,-0.27764,0.00011,22.32946]
[1776600372998,44.06,75655.77,0.56,-0.27764,0.00011,22.32946]
[1776600373013,44.06,75655.77,0.56,-0.27764,0.00011,22.32946]
[1776600373544,44.06,75658.8,0.56,-0.27728,0.00011,22.31647]
[1776600373593,44.06,75658.8,0.56,-0.27728,0.00011,22.31647]
[1776600373857,44.06,75658.8,0.56,-0.27728,0.00011,22.31642]
[1776600374866,44.06,75650.44,0.56,-0.27824,0.00011,22.35139]
[1776600375379,44.06,75650.44,0.56,-0.27824,0.00011,22.35139]
[1776600376147,44.06,75650.57,0.56,-0.27822,0.00011,22.35076]
[1776600376878,44.06,75651.1,0.56,-0.27816,0.00011,22.34873]
[1776600381913,44.06,75649.4,0.56,-0.27838,0.00011,22.35679]
[1776600382773,44.06,75649.4,0.56,-0.27838,0.00011,22.35679]
[1776600382955,44.06,75642.09,0.56,-0.27922,0.00011,22.38748]
[1776600387955,44.07,75640.71,0.56,-0.2794,0.00011,22.39396]
[1776600388248,44.07,75640.71,0.56,-0.2794,0.00011,22.39396]
[1776600388316,44.07,75640.71,0.56,-0.2794,0.00011,22.39396]
[1776600388381,44.07,75640.71,0.56,-0.2794,0.00011,22.39396]
[1776600388963,44.07,75638.92,0.56,-0.27961,0.00011,22.40155]
[1776600393997,44.07,75635.11,0.56,-0.28004,0.00011,22.41442]
[1776600399032,44.08,75634.15,0.56,-0.28017,0.00011,22.41907]
[1776600404519,44.08,75634.44,0.56,-0.28016,0.00011,22.41869]
[1776600410110,44.09,75635.06,0.56,-0.2801,0.00011,22.41683]
[1776600412182,44.09,75634.85,0.56,-0.28013,0.00011,22.41796]
[1776600412388,44.09,75634.85,0.56,-0.28013,0.00011,22.41796]
[1776600412418,44.09,75634.85,0.56,-0.28013,0.00011,22.41796]
[1776600412518,44.09,75627.55,0.56,-0.28098,0.00011,22.44836]
[1776600416757,44.09,75621.42,0.56,-0.28169,0.00012,22.47391]
[1776600416967,44.09,75631.14,0.56,-0.28057,0.00011,22.43394]
[1776600418337,44.09,75631.54,0.56,-0.28053,0.00011,22.43241]
[1776600418353,44.09,75631.54,0.56,-0.28053,0.00011,22.43241]
[1776600418976,44.09,75631.54,0.56,-0.28053,0.00011,22.43241]
[1776600419047,44.09,75631.98,0.56,-0.28049,0.00011,22.43073]
[1776600421126,44.09,75632.07,0.56,-0.28048,0.00011,22.4305]
[1776600421210,44.09,75632.07,0.56,-0.28048,0.00011,22.4305]
[1776600423052,44.1,75630.09,0.56,-0.28071,0.00011,22.43886]
[1776600423201,44.1,75624.11,0.56,-0.2814,0.00011,22.46388]
[1776600428444,44.1,75622.56,0.56,-0.28159,0.00011,22.47064]
[1776600429118,44.1,75621.31,0.56,-0.28174,0.00012,22.47615]
[1776600430204,44.1,75621.31,0.56,-0.28174,0.00012,22.47615]
[1776600430642,44.1,75621.31,0.56,-0.28174,0.00012,22.47615]
[1776600430646,44.1,75621.31,0.56,-0.28174,0.00012,22.47615]
[1776600430719,44.1,75621.31,0.56,-0.28174,0.00012,22.47615]
[1776600430909,44.1,75619.25,0.56,-0.28199,0.00012,22.48487]
[1776600431743,44.1,75619.25,0.56,-0.28199,0.00012,22.48487]
[1776600431777,44.1,75615.13,0.56,-0.28246,0.00012,22.50194]
[1776600434351,44.1,75612.78,0.56,-0.28274,0.00012,22.51169]
[1776600434362,44.1,75612.78,0.56,-0.28274,0.00012,22.51169]
[1776600434730,44.11,75612.5,0.56,-0.28277,0.00012,22.51299]
[1776600439292,44.11,75610.81,0.56,-0.28298,0.00012,22.52022]
[1776600439353,44.11,75610.48,0.56,-0.28301,0.00012,22.52157]
[1776600441352,44.11,75610.48,0.56,-0.28302,0.00012,22.52163]
[1776600441439,44.11,75609.94,0.56,-0.28308,0.00012,22.52397]
[1776600445392,44.11,75610.73,0.56,-0.28299,0.00012,22.52088]
[1776600449496,44.11,75611.35,0.56,-0.28293,0.00012,22.51848]
[1776600453538,44.11,75617.76,0.56,-0.28217,0.00012,22.48878]
[1776600454982,44.11,75618.0,0.56,-0.28215,0.00012,22.48787]
[1776600455028,44.11,75618.0,0.56,-0.28215,0.00012,22.48794]
[1776600456898,44.11,75618.0,0.56,-0.28215,0.00012,22.48794]
[1776600461760,44.12,75621.86,0.56,-0.28172,0.00011,22.4725]
[1776600461985,44.12,75623.47,0.56,-0.28153,0.00011,22.46594]
[1776600466927,44.12,75622.85,0.56,-0.28162,0.00011,22.46888]
[1776600467819,44.12,75622.73,0.56,-0.28163,0.00011,22.46947]
[1776600468572,44.12,75624.73,0.56,-0.2814,0.00011,22.46131]
[1776600469007,44.12,75626.31,0.56,-0.28123,0.00011,22.45489]
[1776600469361,44.12,75626.31,0.56,-0.28123,0.00011,22.45489]
[1776600469528,44.12,75626.31,0.56,-0.28123,0.00011,22.45489]
[1776600471069,44.12,75635.14,0.56,-0.28022,0.00011,22.4185]
[1776600471888,44.12,75635.14,0.56,-0.28022,0.00011,22.4185]
[1776600471918,44.12,75638.53,0.56,-0.27983,0.00011,22.40454]
[1776600477582,44.13,75630.09,0.56,-0.28082,0.00011,22.44034]
[1776600483050,44.13,75627.22,0.56,-0.28116,0.00011,22.45267]
[1776600492687,44.14,75631.4,0.56,-0.28072,0.00011,22.43677]
[1776600497726,44.14,75635.05,0.56,-0.28031,0.00011,22.42216]
[1776600498272,44.14,75635.05,0.56,-0.28031,0.00011,22.42216]
[1776600498842,44.14,75645.06,0.56,-0.27917,0.00011,22.38072]
[1776600500727,44.14,75645.06,0.56,-0.27917,0.00011,22.38087]
[1776600500890,44.14,75645.06,0.56,-0.27917,0.00011,22.38087]
[1776600501717,44.14,75645.61,0.56,-0.27911,0.00011,22.37873]
[1776600504203,44.15,75656.52,0.56,-0.27788,0.00011,22.33374]
[1776600504390,44.15,75656.52,0.56,-0.27788,0.00011,22.33374]
[1776600504772,44.15,75656.52,0.56,-0.27789,0.00011,22.33394]
[1776600506244,44.15,75656.23,0.56,-0.27792,0.00011,22.33535]
[1776600507030,44.15,75655.42,0.56,-0.27802,0.00011,22.33893]
[1776600511245,44.16,75650.61,0.56,-0.27859,0.00011,22.35971]
[1776600511335,44.16,75651.02,0.56,-0.27852,0.00011,22.35437]
[1776600516336,44.16,75657.09,0.56,-0.27784,0.00011,22.32943]
[1776600516435,44.16,75657.09,0.56,-0.27784,0.00011,22.32943]
[1776600516510,44.16,75657.09,0.56,-0.27784,0.00011,22.32943]
[1776600516823,44.16,75657.09,0.56,-0.27784,0.00011,22.32943]
[1776600516911,44.16,75667.19,0.56,-0.27668,0.00011,22.2868]
[1776600518265,44.15,75667.19,0.56,-0.27667,0.00011,22.28652]
[1776600518286,44.15,75667.19,0.56,-0.27667,0.00011,22.28652]
[1776600518291,44.15,75667.19,0.56,-0.27667,0.00011,22.28652]
[1776600518870,44.15,75672.48,0.56,-0.27606,0.00011,22.26403]
[1776600520777,44.15,75672.16,0.56,-0.27609,0.00011,22.26511]
[1776600520884,44.15,75672.16,0.56,-0.27609,0.00011,22.26485]
[1776600522897,44.15,75674.81,0.56,-0.27578,0.00011,22.25343]
[1776600524885,44.15,75681.7,0.56,-0.27498,0.00011,22.22388]
[1776600524913,44.14,75692.71,0.56,-0.27373,0.00011,22.17708]
[1776600526924,44.14,75692.43,0.56,-0.27376,0.00011,22.17808]
[1776600527031,44.14,75695.17,0.56,-0.27344,0.00011,22.16626]
[1776600529565,44.14,75695.17,0.56,-0.27343,0.00011,22.1659]
[1776600530380,44.14,75694.79,0.56,-0.27347,0.00011,22.16733]
[1776600530963,44.14,75694.79,0.56,-0.27347,0.00011,22.16733]
[1776600533137,44.14,75696.76,0.56,-0.27324,0.00011,22.15863]
[1776600532969,44.14,75687.07,0.56,-0.27433,0.00011,22.19953]
[1776600533976,44.13,75684.15,0.56,-0.27466,0.00011,22.21167]
[1776600538823,44.13,75682.79,0.56,-0.27479,0.00011,22.21651]
[1776600538927,44.13,75682.79,0.56,-0.27479,0.00011,22.21651]
[1776600539001,44.13,75682.79,0.56,-0.27479,0.00011,22.21651]
[1776600539066,44.13,75691.08,0.56,-0.27384,0.00011,22.18116]
[1776600540980,44.13,75690.92,0.56,-0.27386,0.00011,22.18164]
[1776600541072,44.13,75692.7,0.56,-0.27365,0.00011,22.17389]
[1776600543126,44.12,75687.61,0.56,-0.27422,0.00011,22.19529]
[1776600543468,44.12,75684.74,0.56,-0.27454,0.00011,22.20723]
[1776600543538,44.12,75684.74,0.56,-0.27454,0.00011,22.20723]
[1776600544192,44.12,75684.74,0.56,-0.27454,0.00011,22.20723]
[1776600544267,44.12,75684.74,0.56,-0.27454,0.00011,22.20701]
[1776600544477,44.12,75684.74,0.56,-0.27454,0.00011,22.20701]
[1776600544545,44.12,75684.74,0.56,-0.27454,0.00011,22.20701]
[1776600545163,44.12,75684.74,0.56,-0.27454,0.00011,22.20701]
[1776600545193,44.12,75680.5,0.56,-0.27501,0.00011,22.22471]
[1776600546924,44.12,75680.5,0.56,-0.27501,0.00011,22.22446]
[1776600550162,44.11,75672.27,0.56,-0.27592,0.00011,22.25838]
[1776600555890,44.1,75673.96,0.56,-0.27568,0.00011,22.2495]
[1776600561473,44.09,75677.63,0.56,-0.27522,0.00011,22.23226]
[1776600562176,44.09,75677.76,0.56,-0.2752,0.00011,22.23142]
[1776600564446,44.09,75678.39,0.56,-0.27512,0.00011,22.22818]
[1776600565571,44.09,75678.39,0.56,-0.27511,0.00011,22.22789]
[1776600565613,44.09,75678.39,0.56,-0.27511,0.00011,22.22789]
[1776600566203,44.08,75678.39,0.56,-0.2751,0.00011,22.2276]
[1776600569584,44.08,75679.75,0.56,-0.27492,0.00011,22.22097]
[1776600569628,44.08,75679.75,0.56,-0.27492,0.00011,22.22097]
[1776600569671,44.08,75679.75,0.56,-0.27492,0.00011,22.22097]
[1776600570232,44.08,75681.8,0.56,-0.27468,0.00011,22.212]
[1776600571242,44.08,75689.94,0.56,-0.27373,0.00011,22.17356]
[1776600571611,44.08,75689.94,0.56,-0.27373,0.00011,22.17356]
[1776600571865,44.08,75689.94,0.56,-0.27373,0.00011,22.17356]
[1776600572250,44.07,75691.2,0.56,-0.27358,0.00011,22.16795]
[1776600577289,44.07,75689.77,0.56,-0.27371,0.00011,22.17278]
[1776600581888,44.06,75689.09,0.56,-0.27376,0.00011,22.17464]
[1776600581965,44.06,75689.09,0.56,-0.27376,0.00011,22.17464]
[1776600582066,44.06,75689.09,0.56,-0.27376,0.00011,22.17438]
[1776600583852,44.06,75689.09,0.56,-0.27376,0.00011,22.17438]
[1776600583938,44.06,75687.86,0.56,-0.27388,0.00011,22.17909]
[1776600589965,44.05,75688.06,0.56,-0.27383,0.00011,22.17716]
[1776600590213,44.05,75688.06,0.56,-0.27383,0.00011,22.17716]
[1776600590247,44.05,75688.06,0.56,-0.27383,0.00011,22.17716]
[1776600590259,44.05,75688.78,0.56,-0.27374,0.00011,22.17356]
[1776600591863,44.05,75688.78,0.56,-0.27374,0.00011,22.17356]
[1776600591870,44.05,75688.78,0.56,-0.27374,0.00011,22.17356]
[1776600591911,44.05,75688.78,0.56,-0.27374,0.00011,22.17356]
[1776600591951,44.04,75688.88,0.56,-0.27371,0.00011,22.1726]
[1776600592432,44.04,75688.88,0.56,-0.27371,0.00011,22.1726]
[1776600592510,44.04,75688.88,0.56,-0.27371,0.00011,22.1726]
[1776600594884,44.04,75689.58,0.56,-0.27363,0.00011,22.16935]
[1776600596039,44.04,75695.28,0.56,-0.27297,0.00011,22.14455]
[1776600596244,44.04,75695.28,0.56,-0.27297,0.00011,22.14455]
[1776600596306,44.04,75694.52,0.56,-0.27305,0.00011,22.14756]
[1776600597567,44.04,75694.52,0.56,-0.27305,0.00011,22.14756]
[1776600597790,44.04,75707.86,0.56,-0.27153,0.00011,22.09005]
[1776600600135,44.03,75711.55,0.56,-0.27111,0.00011,22.07404]
[1776600600193,44.03,75711.55,0.56,-0.27111,0.00011,22.07404]
[1776600600237,44.03,75711.22,0.56,-0.27114,0.00011,22.0753]
[1776600601099,44.03,75711.22,0.56,-0.27114,0.00011,22.0753]
[1776600601148,44.03,75711.22,0.56,-0.27114,0.00011,22.0753]
[1776600601553,44.03,75709.98,0.56,-0.27128,0.00011,22.08046]
[1776600601990,44.03,75709.98,0.56,-0.27128,0.00011,22.08046]
[1776600602170,44.03,75709.98,0.56,-0.27128,0.00011,22.08046]
[1776600602235,44.03,75709.14,0.56,-0.27137,0.00011,22.08391]
[1776600606267,44.03,75704.74,0.56,-0.27186,0.00011,22.10245]
[1776600606487,44.03,75704.74,0.56,-0.27185,0.00011,22.1021]
[1776600610452,44.02,75702.43,0.56,-0.27209,0.00011,22.11133]
[1776600610718,44.02,75702.43,0.56,-0.27209,0.00011,22.11133]
[1776600610990,44.02,75702.43,0.56,-0.27209,0.00011,22.11133]
[1776600611190,44.02,75702.43,0.56,-0.27209,0.00011,22.11133]
[1776600611231,44.02,75702.43,0.56,-0.27209,0.00011,22.11133]
[1776600611304,44.02,75697.52,0.56,-0.27265,0.00011,22.13217]
[1776600611424,44.02,75697.52,0.56,-0.27265,0.00011,22.13217]
[1776600611841,44.02,75697.52,0.56,-0.27265,0.00011,22.13217]
[1776600612330,44.02,75697.52,0.56,-0.27265,0.00011,22.13217]
[1776600612180,44.02,75656.69,0.56,-0.2773,0.00011,22.30538]
[1776600612368,44.02,75656.69,0.56,-0.2773,0.00011,22.30538]
[1776600612569,44.02,75656.69,0.56,-0.2773,0.00011,22.30538]
[1776600612637,44.02,75656.69,0.56,-0.2773,0.00011,22.30538]
[1776600613001,44.02,75656.69,0.56,-0.2773,0.00011,22.30538]
[1776600613023,44.02,75656.69,0.56,-0.2773,0.00011,22.30538]
[1776600613096,44.02,75659.93,0.56,-0.27693,0.00011,22.29176]
[1776600613465,44.02,75659.93,0.56,-0.27693,0.00011,22.29176]
[1776600614326,44.02,75659.93,0.56,-0.27693,0.00011,22.29176]
[1776600613538,44.02,75659.93,0.56,-0.27692,0.00011,22.29141]
[1776600614856,44.02,75659.93,0.56,-0.27692,0.00011,22.29141]
[1776600615258,44.02,75620.7,0.56,-0.28143,0.00012,22.45546]
[1776600615761,44.02,75620.7,0.56,-0.28143,0.00012,22.45546]
[1776600616099,44.02,75620.7,0.56,-0.28143,0.00012,22.45546]
[1776600616129,44.02,75620.7,0.56,-0.28143,0.00012,22.45546]
[1776600616240,44.02,75620.7,0.56,-0.28143,0.00012,22.45546]
[1776600616321,44.02,75620.85,0.56,-0.28141,0.00012,22.4549]
[1776600616450,44.02,75620.85,0.56,-0.28141,0.00012,22.4549]
[1776600616541,44.02,75620.85,0.56,-0.28141,0.00012,22.4549]
[1776600616764,44.02,75620.85,0.56,-0.28141,0.00012,22.4549]
[1776600617231,44.02,75598.76,0.56,-0.28396,0.00012,22.54588]
[1776600618255,44.02,75598.76,0.56,-0.28396,0.00012,22.54588]
[1776600618340,44.02,75573.11,0.56,-0.28694,0.00012,22.65042]
[1776600618804,44.02,75573.11,0.56,-0.28694,0.00012,22.65042]
[1776600619012,44.02,75573.11,0.56,-0.28694,0.00012,22.65042]
[1776600619112,44.02,75570.8,0.56,-0.2872,0.00012,22.65964]
[1776600619899,44.02,75570.8,0.56,-0.2872,0.00012,22.65964]
[1776600620139,44.02,75570.8,0.56,-0.2872,0.00012,22.65964]
[1776600620796,44.02,75568.9,0.56,-0.28742,0.00012,22.66719]
[1776600620799,44.02,75577.15,0.56,-0.28646,0.00012,22.63377]
[1776600623376,44.02,75581.95,0.56,-0.2859,0.00012,22.61402]
[1776600623890,44.02,75581.95,0.56,-0.2859,0.00012,22.61402]
[1776600623942,44.02,75577.02,0.56,-0.28647,0.00012,22.63396]
[1776600626119,44.02,75577.02,0.56,-0.28646,0.00012,22.63386]
[1776600626209,44.02,75577.02,0.56,-0.28646,0.00012,22.63386]
[1776600626569,44.02,75577.42,0.56,-0.28641,0.00012,22.63204]
[1776600629042,44.02,75581.19,0.56,-0.28597,0.00012,22.61663]
[1776600634073,44.02,75578.94,0.56,-0.2862,0.00012,22.6218]
[1776600634258,44.02,75578.94,0.56,-0.2862,0.00012,22.6218]
[1776600634356,44.01,75575.73,0.56,-0.28657,0.00012,22.63466]
[1776600634696,44.01,75575.73,0.56,-0.28657,0.00012,22.63466]
[1776600634859,44.01,75570.22,0.56,-0.28721,0.00012,22.65699]
[1776600635371,44.01,75570.22,0.56,-0.28721,0.00012,22.65699]
[1776600636158,44.01,75568.49,0.56,-0.28741,0.00012,22.66379]
[1776600638416,44.01,75561.72,0.56,-0.28819,0.00012,22.69087]
[1776600638439,44.01,75561.72,0.56,-0.28819,0.00012,22.69087]
[1776600638878,44.01,75561.72,0.56,-0.28819,0.00012,22.69087]
[1776600638917,44.01,75557.94,0.56,-0.28863,0.00012,22.7061]
[1776600641857,44.01,75556.0,0.56,-0.28885,0.00012,22.71378]
[1776600641958,44.01,75557.23,0.56,-0.28871,0.00012,22.70884]
[1776600647108,44.01,75560.79,0.56,-0.2883,0.00012,22.69457]
[1776600652815,44.01,75558.35,0.56,-0.28858,0.00012,22.70452]
[1776600653683,44.01,75558.35,0.56,-0.28858,0.00012,22.70452]
[1776600653878,44.01,75555.1,0.56,-0.28896,0.00012,22.71761]
[1776600657774,44.01,75556.84,0.56,-0.28875,0.00012,22.71011]
[1776600657816,44.01,75556.84,0.56,-0.28875,0.00012,22.71011]
[1776600657857,44.01,75556.62,0.56,-0.28877,0.00012,22.71084]
[1776600658721,44.01,75556.62,0.56,-0.28877,0.00012,22.71084]
[1776600659120,44.01,75556.62,0.56,-0.28877,0.00012,22.71084]
[1776600659159,44.01,75557.97,0.56,-0.2886,0.00012,22.7051]
[1776600660266,44.01,75557.97,0.56,-0.2886,0.00012,22.7051]
[1776600660470,44.0,75557.85,0.56,-0.28861,0.00012,22.70544]
[1776600660877,44.0,75557.69,0.56,-0.28863,0.00012,22.70608]
[1776600661548,44.0,75557.69,0.56,-0.28863,0.00012,22.70608]
[1776600666912,44.0,75564.71,0.56,-0.28779,0.00012,22.67691]
[1776600667629,44.0,75564.71,0.56,-0.28779,0.00012,22.67691]
[1776600667671,44.0,75564.71,0.56,-0.28779,0.00012,22.67691]
[1776600668287,44.0,75568.02,0.56,-0.2874,0.00012,22.6634]
[1776600668666,44.0,75568.02,0.56,-0.2874,0.00012,22.6634]
[1776600668753,44.0,75568.02,0.56,-0.2874,0.00012,22.6634]
[1776600669352,44.0,75568.02,0.56,-0.2874,0.00012,22.6634]
[1776600669360,44.0,75577.15,0.56,-0.28634,0.00012,22.62627]
[1776600669446,44.0,75577.15,0.56,-0.28634,0.00012,22.62627]
[1776600669556,44.0,75577.15,0.56,-0.28634,0.00012,22.62627]
[1776600669727,44.0,75577.15,0.56,-0.28634,0.00012,22.62627]
[1776600670352,44.0,75618.14,0.56,-0.28159,0.00012,22.45809]
[1776600671906,44.0,75618.14,0.56,-0.28159,0.00012,22.45809]
[1776600671923,44.0,75618.14,0.56,-0.28159,0.00012,22.45809]
[1776600671929,44.0,75618.14,0.56,-0.28159,0.00012,22.45809]
[1776600672388,44.0,75618.14,0.56,-0.28159,0.00012,22.45809]
[1776600671990,44.0,75625.26,0.56,-0.28077,0.00012,22.42877]
[1776600672649,44.0,75625.26,0.56,-0.28077,0.00012,22.42877]
[1776600673125,44.0,75622.05,0.56,-0.28114,0.00012,22.44209]
[1776600673583,44.0,75622.05,0.56,-0.28114,0.00012,22.44209]
[1776600674041,44.0,75622.05,0.56,-0.28114,0.00012,22.44209]
[1776600675033,44.0,75619.39,0.56,-0.28145,0.00012,22.45332]
[1776600677347,44.0,75620.48,0.56,-0.28133,0.00012,22.4489]
[1776600678837,44.0,75618.42,0.56,-0.28157,0.00012,22.45762]
[1776600679296,44.0,75618.42,0.56,-0.28157,0.00012,22.45762]
[1776600679350,44.0,75618.42,0.56,-0.28157,0.00012,22.45762]
[1776600679455,44.0,75617.06,0.56,-0.28173,0.00012,22.46342]
[1776600679535,44.0,75617.06,0.56,-0.28173,0.00012,22.46342]
[1776600680010,44.0,75617.06,0.56,-0.28173,0.00012,22.46342]
[1776600681195,44.0,75639.18,0.56,-0.27919,0.00011,22.37173]
[1776600682924,44.0,75639.18,0.56,-0.2792,0.00011,22.3719]
[1776600682936,44.0,75639.18,0.56,-0.2792,0.00011,22.3719]
[1776600683029,44.01,75642.78,0.56,-0.27879,0.00011,22.35705]
[1776600683547,44.01,75642.78,0.56,-0.27879,0.00011,22.35705]
[1776600688860,44.01,75646.41,0.56,-0.2784,0.00011,22.34273]
[1776600688982,44.01,75646.41,0.56,-0.2784,0.00011,22.34273]
[1776600689362,44.01,75646.41,0.56,-0.2784,0.00011,22.34273]
[1776600689443,44.01,75650.69,0.56,-0.27791,0.00011,22.32496]
[1776600690077,44.01,75650.44,0.56,-0.27794,0.00011,22.326]
[1776600691114,44.01,75666.86,0.56,-0.27605,0.00011,22.25369]
[1776600692450,44.02,75666.86,0.56,-0.27606,0.00011,22.25394]
[1776600692817,44.02,75666.86,0.56,-0.27606,0.00011,22.25394]
[1776600692841,44.02,75666.86,0.56,-0.27606,0.00011,22.25394]
[1776600692845,44.02,75666.86,0.56,-0.27606,0.00011,22.25394]
[1776600693099,44.02,75670.95,0.56,-0.27559,0.00011,22.2367]
[1776600693539,44.02,75670.95,0.56,-0.27559,0.00011,22.2367]
[1776600693708,44.02,75670.95,0.56,-0.27559,0.00011,22.2367]
[1776600695398,44.02,75673.88,0.56,-0.27526,0.00011,22.22436]
[1776600695873,44.02,75674.42,0.56,-0.27519,0.00011,22.22184]
[1776600695963,44.02,75674.42,0.56,-0.27519,0.00011,22.22184]
[1776600696119,44.02,75671.83,0.56,-0.27549,0.00011,22.23284]
[1776600697194,44.02,75671.83,0.56,-0.27549,0.00011,22.23284]
[1776600697231,44.02,75665.53,0.56,-0.27621,0.00011,22.25971]
[1776600697761,44.02,75665.53,0.56,-0.27621,0.00011,22.25971]
[1776600698134,44.02,75665.53,0.56,-0.27622,0.00011,22.25995]
[1776600699632,44.02,75659.28,0.56,-0.27694,0.00011,22.28651]
[1776600700624,44.02,75659.58,0.56,-0.27691,0.00011,22.28545]
[1776600700715,44.02,75659.58,0.56,-0.27691,0.00011,22.28545]
[1776600701157,44.02,75661.42,0.56,-0.2767,0.00011,22.27792]
[1776600704176,44.03,75671.28,0.56,-0.2756,0.00011,22.23701]
[1776600704741,44.03,75671.28,0.56,-0.2756,0.00011,22.23701]
[1776600705314,44.03,75671.28,0.56,-0.2756,0.00011,22.23701]
[1776600708023,44.03,75673.34,0.56,-0.27538,0.00011,22.22905]
[1776600708420,44.03,75678.25,0.56,-0.27483,0.00011,22.20851]
[1776600709481,44.03,75678.69,0.56,-0.27478,0.00011,22.20669]
[1776600710323,44.03,75693.03,0.56,-0.27314,0.00011,22.14552]
[1776600710851,44.03,75693.03,0.56,-0.27314,0.00011,22.14552]
[1776600711153,44.03,75693.03,0.56,-0.27314,0.00011,22.14552]
[1776600711225,44.03,75693.03,0.56,-0.27315,0.00011,22.14563]
[1776600711880,44.03,75693.03,0.56,-0.27315,0.00011,22.14563]
[1776600712026,44.03,75693.03,0.56,-0.27315,0.00011,22.14563]
[1776600712251,44.03,75693.03,0.56,-0.27315,0.00011,22.14563]
[1776600712335,44.03,75678.24,0.56,-0.27483,0.00011,22.20858]
[1776600712894,44.03,75678.24,0.56,-0.27483,0.00011,22.20858]
[1776600712909,44.03,75678.24,0.56,-0.27483,0.00011,22.20858]
[1776600712913,44.03,75678.24,0.56,-0.27483,0.00011,22.20858]
[1776600713239,44.03,75678.68,0.56,-0.27479,0.00011,22.20699]
[1776600718274,44.04,75675.67,0.56,-0.27516,0.00011,22.22097]
[1776600718900,44.04,75675.67,0.56,-0.27516,0.00011,22.22097]
[1776600718926,44.04,75675.67,0.56,-0.27516,0.00011,22.22097]
[1776600720314,44.04,75672.79,0.56,-0.27549,0.00011,22.23338]
[1776600720392,44.04,75668.69,0.56,-0.27597,0.00011,22.25092]
[1776600721288,44.04,75668.69,0.56,-0.27597,0.00011,22.25092]
[1776600721366,44.04,75668.69,0.56,-0.27597,0.00011,22.25092]
[1776600721562,44.05,75666.18,0.56,-0.27626,0.00011,22.26176]
[1776600721614,44.05,75666.18,0.56,-0.27626,0.00011,22.26176]
[1776600722302,44.05,75666.18,0.56,-0.27627,0.00011,22.26201]
[1776600723656,44.05,75663.81,0.56,-0.27654,0.00011,22.27223]
[1776600725653,44.05,75661.61,0.56,-0.2768,0.00011,22.28196]
[1776600727264,44.05,75661.45,0.56,-0.27683,0.00011,22.28286]
[1776600727687,44.05,75659.5,0.56,-0.27706,0.00011,22.29129]
[1776600727717,44.05,75659.5,0.56,-0.27706,0.00011,22.29129]
[1776600728224,44.05,75659.5,0.56,-0.27706,0.00011,22.29129]
[1776600730865,44.06,75657.26,0.56,-0.27733,0.00011,22.30134]
[1776600730949,44.06,75657.26,0.56,-0.27733,0.00011,22.30134]
[1776600733853,44.06,75664.39,0.56,-0.27653,0.00011,22.27183]
[1776600736238,44.06,75662.02,0.56,-0.2768,0.00011,22.28204]
[1776600737560,44.06,75655.66,0.56,-0.27754,0.00011,22.30907]
[1776600737882,44.06,75655.66,0.56,-0.27754,0.00011,22.30907]
[1776600737969,44.06,75655.66,0.56,-0.27754,0.00011,22.30907]
[1776600738437,44.06,75655.66,0.56,-0.27754,0.00011,22.30907]
[1776600738477,44.07,75648.75,0.56,-0.27833,0.00011,22.33819]
[1776600739901,44.07,75648.75,0.56,-0.27834,0.00011,22.33836]
[1776600740428,44.07,75648.43,0.56,-0.27838,0.00011,22.33987]
[1776600745463,44.07,75647.38,0.56,-0.27852,0.00011,22.3451]
[1776600748009,44.07,75645.87,0.56,-0.2787,0.00011,22.35173]
[1776600750866,44.08,75651.89,0.56,-0.27803,0.00011,22.32707]
[1776600752079,44.08,75650.3,0.56,-0.27819,0.00011,22.33028]
[1776600752288,44.08,75650.01,0.56,-0.27823,0.00011,22.33168]
[1776600753494,44.08,75650.12,0.56,-0.27821,0.00011,22.33122]
[1776600754587,44.08,75649.65,0.56,-0.27828,0.00011,22.33357]
[1776600756168,44.08,75657.01,0.56,-0.27744,0.00011,22.30295]
[1776600758180,44.09,75652.16,0.56,-0.278,0.00011,22.32349]
[1776600759027,44.09,75648.39,0.56,-0.27844,0.00011,22.33968]
[1776600764262,44.09,75652.98,0.56,-0.27794,0.00011,22.32144]
[1776600767083,44.1,75648.67,0.56,-0.27845,0.00011,22.34006]
[1776600767809,44.1,75652.89,0.56,-0.27797,0.00011,22.32261]
[1776600774339,44.1,75655.19,0.56,-0.27774,0.00011,22.314]
[1776600777493,44.11,75650.87,0.56,-0.27825,0.00011,22.3327]
[1776600777645,44.11,75654.38,0.56,-0.27786,0.00011,22.31839]
[1776600777889,44.11,75654.38,0.56,-0.27786,0.00011,22.31839]
[1776600778356,44.11,75654.38,0.56,-0.27786,0.00011,22.31839]
[1776600778420,44.11,75654.38,0.56,-0.27786,0.00011,22.31839]
[1776600778458,44.11,75654.38,0.56,-0.27786,0.00011,22.31839]
[1776600778479,44.11,75654.38,0.56,-0.27786,0.00011,22.31839]
[1776600778457,44.11,75657.83,0.56,-0.27747,0.00011,22.30415]
[1776600779017,44.11,75657.83,0.56,-0.27747,0.00011,22.30415]
[1776600779128,44.11,75657.83,0.56,-0.27747,0.00011,22.30415]
[1776600779174,44.11,75657.83,0.56,-0.27747,0.00011,22.30415]
[1776600779296,44.11,75657.83,0.56,-0.27747,0.00011,22.30415]
[1776600779378,44.11,75676.59,0.56,-0.27533,0.00011,22.22534]
[1776600780405,44.11,75676.59,0.56,-0.27533,0.00011,22.22534]
[1776600780469,44.11,75675.9,0.56,-0.27542,0.00011,22.22845]
[1776600780622,44.11,75675.9,0.56,-0.27542,0.00011,22.22845]
[1776600781210,44.11,75675.9,0.56,-0.27542,0.00011,22.22845]
[1776600781265,44.11,75675.9,0.56,-0.27542,0.00011,22.22845]
[1776600781286,44.12,75670.34,0.56,-0.27605,0.00011,22.25214]
[1776600781646,44.12,75670.34,0.56,-0.27605,0.00011,22.25214]
[1776600782115,44.12,75670.34,0.56,-0.27605,0.00011,22.25214]
[1776600782151,44.12,75670.34,0.56,-0.27605,0.00011,22.25214]
[1776600782252,44.12,75666.52,0.56,-0.27649,0.00011,22.26844]
[1776600782794,44.12,75666.52,0.56,-0.27649,0.00011,22.26844]
[1776600782803,44.12,75666.52,0.56,-0.27649,0.00011,22.26844]
[1776600782861,44.12,75665.27,0.56,-0.27664,0.00011,22.27369]
[1776600784178,44.12,75665.27,0.56,-0.27664,0.00011,22.27369]
[1776600784231,44.12,75665.27,0.56,-0.27664,0.00011,22.27369]
[1776600784720,44.12,75665.27,0.56,-0.27665,0.00011,22.2741]
[1776600784976,44.12,75663.47,0.56,-0.27685,0.00011,22.28166]
[1776600790993,44.12,75658.79,0.56,-0.27741,0.00011,22.30219]
[1776600792850,44.13,75666.71,0.56,-0.27652,0.00011,22.26947]
[1776600792906,44.13,75668.68,0.56,-0.27629,0.00011,22.26119]
[1776600794571,44.13,75668.68,0.56,-0.27631,0.00011,22.26159]
[1776600794854,44.13,75668.68,0.56,-0.27631,0.00011,22.26159]
[1776600795026,44.13,75671.49,0.56,-0.27599,0.00011,22.24976]
[1776600798368,44.13,75672.29,0.56,-0.27591,0.00011,22.24702]
[1776600798441,44.13,75667.01,0.56,-0.27652,0.00011,22.26945]
[1776600799170,44.13,75667.01,0.56,-0.27652,0.00011,22.26945]
[1776600799462,44.13,75667.01,0.56,-0.27652,0.00011,22.26945]
[1776600800971,44.14,75660.11,0.56,-0.27731,0.00011,22.29877]
[1776600801066,44.14,75658.97,0.56,-0.27744,0.00011,22.30355]
[1776600807052,44.14,75659.14,0.56,-0.27744,0.00011,22.30346]
[1776600812237,44.15,75658.27,0.56,-0.27754,0.00011,22.30458]
[1776600812302,44.15,75658.27,0.56,-0.27754,0.00011,22.30458]
[1776600812506,44.15,75658.27,0.56,-0.27754,0.00011,22.30458]
[1776600812515,44.15,75658.59,0.56,-0.27751,0.00011,22.30339]
[1776600814494,44.15,75658.59,0.56,-0.27751,0.00011,22.30339]
[1776600814508,44.15,75658.59,0.56,-0.27751,0.00011,22.30339]
[1776600814447,44.15,75649.67,0.56,-0.27854,0.00011,22.34101]
[1776600814955,44.15,75649.67,0.56,-0.27854,0.00011,22.34101]
[1776600819993,44.15,75644.98,0.56,-0.27909,0.00011,22.36123]
[1776600825026,44.16,75644.61,0.56,-0.27915,0.00011,22.36347]
[1776600830061,44.16,75644.92,0.56,-0.27914,0.00011,22.36293]
[1776600834186,44.17,75644.67,0.56,-0.27918,0.00011,22.36459]
[1776600834552,44.17,75644.65,0.56,-0.27919,0.00011,22.36483]
[1776600838112,44.17,75644.02,0.56,-0.27927,0.00011,22.36792]
[1776600838147,44.17,75644.02,0.56,-0.27927,0.00011,22.36792]
[1776600838306,44.17,75644.02,0.56,-0.27927,0.00011,22.36792]
[1776600838378,44.17,75644.02,0.56,-0.27927,0.00011,22.36792]
[1776600838529,44.17,75655.46,0.56,-0.27797,0.00011,22.32041]
[1776600838861,44.17,75655.46,0.56,-0.27797,0.00011,22.32041]
[1776600839234,44.17,75655.46,0.56,-0.27797,0.00011,22.32041]
[1776600839260,44.17,75655.46,0.56,-0.27797,0.00011,22.32041]
[1776600839468,44.17,75655.46,0.56,-0.27797,0.00011,22.32041]
[1776600839550,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600839789,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600839869,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600840132,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600841170,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600841172,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600841203,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600841532,44.17,75669.08,0.56,-0.27642,0.00011,22.26357]
[1776600841555,44.18,75671.26,0.56,-0.27618,0.00011,22.25477]
[1776600841596,44.18,75671.26,0.56,-0.27618,0.00011,22.25477]
[1776600842030,44.18,75671.26,0.56,-0.27618,0.00011,22.25477]
[1776600842073,44.18,75671.26,0.56,-0.27618,0.00011,22.25477]
[1776600842145,44.18,75671.26,0.56,-0.27619,0.00011,22.25504]
[1776600845865,44.18,75669.14,0.56,-0.27645,0.00011,22.2646]
[1776600845922,44.18,75669.14,0.56,-0.27645,0.00011,22.2646]
[1776600846011,44.18,75670.3,0.56,-0.27632,0.00011,22.25972]
[1776600849932,44.19,75670.85,0.56,-0.27627,0.00011,22.25808]
[1776600850277,44.19,75670.15,0.56,-0.27636,0.00011,22.26145]
[1776600856247,44.2,75669.8,0.56,-0.27643,0.00011,22.26417]
[1776600862041,44.2,75666.77,0.56,-0.27679,0.00011,22.27747]
[1776600862099,44.2,75666.77,0.56,-0.27679,0.00011,22.27747]
[1776600862288,44.2,75665.87,0.56,-0.27691,0.00011,22.28182]
[1776600862871,44.2,75665.87,0.56,-0.27691,0.00011,22.28182]
[1776600864135,44.2,75664.11,0.56,-0.27711,0.00011,22.28938]
[1776600864143,44.2,75664.11,0.56,-0.27711,0.00011,22.28938]
[1776600864515,44.21,75662.24,0.56,-0.27733,0.00011,22.2974]
[1776600866165,44.21,75662.24,0.56,-0.27734,0.00011,22.29758]
[1776600866319,44.21,75661.11,0.56,-0.27747,0.00011,22.30249]
[1776600871165,44.21,75659.12,0.56,-0.27771,0.00011,22.31154]
[1776600872267,44.21,75658.75,0.56,-0.27774,0.00011,22.30963]
[1776600872362,44.21,75658.26,0.56,-0.2778,0.00011,22.31187]
[1776600877396,44.22,75658.26,0.56,-0.27782,0.00011,22.31282]
[1776600882562,44.22,75665.82,0.56,-0.27697,0.00011,22.28158]
[1776600882747,44.22,75668.55,0.56,-0.27666,0.00011,22.27014]
[1776600882998,44.22,75668.55,0.56,-0.27666,0.00011,22.27014]
[1776600883440,44.22,75668.7,0.56,-0.27664,0.00011,22.26923]
[1776600884493,44.22,75668.7,0.56,-0.27664,0.00011,22.26923]
[1776600884585,44.22,75680.1,0.56,-0.27534,0.00011,22.22107]
[1776600890485,44.21,75683.27,0.56,-0.27494,0.00011,22.20633]
[1776600895519,44.2,75685.44,0.56,-0.27467,0.00011,22.19602]
[1776600897545,44.2,75685.43,0.56,-0.27466,0.00011,22.19584]
[1776600897570,44.2,75684.04,0.56,-0.27481,0.00011,22.20148]
[1776600897656,44.2,75684.04,0.56,-0.27481,0.00011,22.20148]
[1776600897829,44.2,75684.04,0.56,-0.27481,0.00011,22.20148]
[1776600898835,44.2,75684.04,0.56,-0.27481,0.00011,22.20124]
[1776600899301,44.2,75684.04,0.56,-0.27481,0.00011,22.20124]
[1776600899634,44.2,75701.76,0.56,-0.2728,0.00011,22.12597]
[1776600899717,44.2,75701.76,0.56,-0.2728,0.00011,22.12597]
[1776600899799,44.2,75701.76,0.56,-0.2728,0.00011,22.12597]
[1776600899858,44.2,75701.76,0.56,-0.2728,0.00011,22.12597]
[1776600901110,44.2,75701.76,0.56,-0.27279,0.00011,22.12581]
[1776600901562,44.2,75712.32,0.56,-0.2716,0.00011,22.08069]
[1776600902633,44.2,75704.06,0.56,-0.27253,0.00011,22.11578]
[1776600903445,44.2,75704.06,0.56,-0.27253,0.00011,22.11578]
[1776600903576,44.2,75704.06,0.56,-0.27252,0.00011,22.11563]
[1776600905590,44.19,75712.48,0.56,-0.27157,0.00011,22.07946]
[1776600905810,44.19,75712.48,0.56,-0.27157,0.00011,22.07946]
[1776600906597,44.19,75710.33,0.56,-0.27181,0.00011,22.08852]
[1776600906873,44.19,75710.33,0.56,-0.27181,0.00011,22.08852]
[1776600906884,44.19,75710.33,0.56,-0.27181,0.00011,22.08852]
[1776600906973,44.19,75710.33,0.56,-0.27181,0.00011,22.08852]
[1776600907626,44.19,75698.04,0.56,-0.27319,0.00011,22.14071]
[1776600908562,44.19,75698.04,0.56,-0.27319,0.00011,22.14071]
[1776600908594,44.19,75698.04,0.56,-0.27319,0.00011,22.14071]
[1776600908623,44.19,75698.04,0.56,-0.27319,0.00011,22.14071]
[1776600908646,44.19,75689.91,0.56,-0.27411,0.00011,22.17502]
[1776600909011,44.19,75689.91,0.56,-0.27411,0.00011,22.17502]
[1776600909201,44.19,75689.91,0.56,-0.27411,0.00011,22.17502]
[1776600909618,44.19,75689.91,0.56,-0.2741,0.00011,22.17482]
[1776600909748,44.19,75689.91,0.56,-0.2741,0.00011,22.17482]
[1776600910060,44.19,75689.91,0.56,-0.2741,0.00011,22.17482]
[1776600910625,44.19,75685.93,0.56,-0.27455,0.00011,22.19143]
[1776600911743,44.19,75687.37,0.56,-0.27438,0.00011,22.18513]
[1776600911810,44.19,75687.37,0.56,-0.27438,0.00011,22.18513]
[1776600912639,44.19,75686.07,0.56,-0.27452,0.00011,22.1904]
[1776600913028,44.19,75686.07,0.56,-0.27452,0.00011,22.1904]
[1776600913647,44.18,75685.72,0.56,-0.27456,0.00011,22.19166]
[1776600913691,44.18,75685.72,0.56,-0.27456,0.00011,22.19166]
[1776600915070,44.18,75685.38,0.56,-0.27459,0.00011,22.19287]
[1776600915659,44.18,75689.64,0.56,-0.2741,0.00011,22.17463]
[1776600917168,44.18,75690.7,0.56,-0.27397,0.00011,22.16993]
[1776600917504,44.18,75690.7,0.56,-0.27397,0.00011,22.16993]
[1776600917513,44.18,75690.7,0.56,-0.27397,0.00011,22.16993]
[1776600917524,44.18,75690.7,0.56,-0.27397,0.00011,22.16993]
[1776600917562,44.18,75690.33,0.56,-0.27401,0.00011,22.17129]
[1776600919156,44.18,75690.33,0.56,-0.27401,0.00011,22.17129]
[1776600919170,44.18,75690.33,0.56,-0.27401,0.00011,22.17129]
[1776600919513,44.18,75690.33,0.56,-0.27401,0.00011,22.17129]
[1776600919613,44.18,75693.99,0.56,-0.27359,0.00011,22.15538]
[1776600925289,44.17,75690.13,0.56,-0.274,0.00011,22.17096]
[1776600928792,44.17,75689.73,0.56,-0.27403,0.00011,22.17184]
[1776600929024,44.17,75689.73,0.56,-0.27403,0.00011,22.17184]
[1776600929072,44.17,75689.73,0.56,-0.27403,0.00011,22.17184]
[1776600929309,44.17,75689.73,0.56,-0.27403,0.00011,22.17184]
[1776600929386,44.17,75689.73,0.56,-0.27403,0.00011,22.17184]
[1776600929396,44.17,75689.12,0.56,-0.27409,0.00011,22.17422]
[1776600930478,44.16,75710.86,0.56,-0.27163,0.00011,22.0813]
[1776600930924,44.16,75710.86,0.56,-0.27163,0.00011,22.0813]
[1776600930933,44.16,75710.86,0.56,-0.27163,0.00011,22.0813]
[1776600931366,44.16,75710.86,0.56,-0.27163,0.00011,22.0813]
[1776600931419,44.16,75710.86,0.56,-0.27163,0.00011,22.0813]
[1776600931431,44.16,75711.52,0.56,-0.27153,0.00011,22.07471]
[1776600931983,44.16,75711.52,0.56,-0.27153,0.00011,22.07471]
[1776600932220,44.16,75710.05,0.56,-0.27169,0.00011,22.08099]
[1776600933227,44.16,75710.05,0.56,-0.27169,0.00011,22.08099]
[1776600933433,44.16,75705.92,0.56,-0.27215,0.00011,22.0984]
[1776600933772,44.16,75705.92,0.56,-0.27215,0.00011,22.0984]
[1776600934005,44.16,75711.42,0.56,-0.27153,0.00011,22.07491]
[1776600936330,44.16,75715.54,0.56,-0.27106,0.00011,22.05704]
[1776600936340,44.16,75715.54,0.56,-0.27106,0.00011,22.05704]
[1776600936676,44.16,75716.04,0.56,-0.271,0.00011,22.0548]
[1776600936703,44.16,75716.04,0.56,-0.271,0.00011,22.0548]
[1776600936795,44.16,75716.04,0.56,-0.271,0.00011,22.0548]
[1776600937595,44.16,75716.04,0.56,-0.271,0.00011,22.0548]
[1776600937955,44.16,75722.7,0.56,-0.27025,0.00011,22.02614]
[1776600939827,44.16,75721.93,0.56,-0.27033,0.00011,22.02936]
[1776600939911,44.16,75721.93,0.56,-0.27033,0.00011,22.02936]
[1776600941848,44.16,75716.05,0.56,-0.27099,0.00011,22.05437]
[1776600942447,44.16,75716.05,0.56,-0.27099,0.00011,22.05437]
[1776600942512,44.16,75716.05,0.56,-0.27099,0.00011,22.05437]
[1776600942544,44.16,75715.74,0.56,-0.27102,0.00011,22.0556]
[1776600943491,44.16,75715.74,0.56,-0.27102,0.00011,22.0556]
[1776600944614,44.16,75721.52,0.56,-0.27037,0.00011,22.03072]
[1776600944677,44.16,75723.32,0.56,-0.27017,0.00011,22.02292]
[1776600945132,44.16,75723.32,0.56,-0.27017,0.00011,22.02292]
[1776600945140,44.16,75723.32,0.56,-0.27017,0.00011,22.02292]
[1776600945331,44.16,75723.32,0.56,-0.27016,0.00011,22.02286]
[1776600945917,44.16,75723.32,0.56,-0.27016,0.00011,22.02286]
[1776600946146,44.16,75723.32,0.56,-0.27016,0.00011,22.02286]
[1776600946200,44.16,75723.32,0.56,-0.27016,0.00011,22.02286]
[1776600946301,44.16,75723.99,0.56,-0.27009,0.00011,22.01998]
[1776600946923,44.16,75723.99,0.56,-0.27009,0.00011,22.01998]
[1776600946970,44.16,75723.99,0.56,-0.27009,0.00011,22.01998]
[1776600947043,44.16,75723.99,0.56,-0.27009,0.00011,22.01998]
[1776600947130,44.16,75723.99,0.56,-0.27009,0.00011,22.01998]
[1776600947837,44.16,75721.11,0.56,-0.27041,0.00011,22.03221]
[1776600948452,44.16,75721.11,0.56,-0.27041,0.00011,22.03221]
[1776600950203,44.16,75717.03,0.56,-0.27087,0.00011,22.04963]
[1776600950515,44.15,75713.93,0.56,-0.27121,0.00011,22.0627]
[1776600953006,44.15,75713.17,0.56,-0.27129,0.00011,22.06575]
[1776600953095,44.15,75712.85,0.56,-0.27133,0.00011,22.06712]
[1776600953782,44.15,75712.85,0.56,-0.27133,0.00011,22.06712]
[1776600953847,44.15,75712.85,0.56,-0.27133,0.00011,22.06712]
[1776600953927,44.15,75712.85,0.56,-0.27133,0.00011,22.06702]
[1776600955066,44.15,75712.85,0.56,-0.27133,0.00011,22.06702]
[1776600956384,44.15,75712.03,0.56,-0.27141,0.00011,22.07034]
[1776600956396,44.15,75712.03,0.56,-0.27141,0.00011,22.07034]
[1776600956512,44.15,75711.35,0.56,-0.27149,0.00011,22.07315]
[1776600956977,44.15,75711.35,0.56,-0.27149,0.00011,22.07315]
[1776600957094,44.15,75711.35,0.56,-0.27149,0.00011,22.07315]
[1776600957908,44.15,75705.53,0.56,-0.27214,0.00011,22.09792]
[1776600958134,44.15,75705.53,0.56,-0.27214,0.00011,22.09792]
[1776600958699,44.15,75705.53,0.56,-0.27214,0.00011,22.09792]
[1776600959273,44.15,75707.65,0.56,-0.2719,0.00011,22.08875]
[1776600960539,44.15,75707.65,0.56,-0.2719,0.00011,22.08875]
[1776600961255,44.15,75711.43,0.56,-0.27147,0.00011,22.07238]
[1776600962637,44.15,75701.27,0.56,-0.27261,0.00011,22.11557]
[1776600963832,44.15,75701.27,0.56,-0.27261,0.00011,22.11557]
[1776600964079,44.15,75701.27,0.56,-0.27261,0.00011,22.11557]
[1776600964668,44.15,75692.48,0.56,-0.2736,0.00011,22.15267]
[1776600970597,44.14,75691.48,0.56,-0.2737,0.00011,22.15642]
[1776600970638,44.14,75690.77,0.56,-0.27377,0.00011,22.15892]
[1776600975685,44.14,75690.55,0.56,-0.27377,0.00011,22.15915]
[1776600978177,44.13,75692.68,0.56,-0.27352,0.00011,22.14959]
[1776600978191,44.13,75692.68,0.56,-0.27352,0.00011,22.14959]
[1776600980087,44.13,75692.63,0.56,-0.27352,0.00011,22.14948]
[1776600980211,44.13,75692.63,0.56,-0.27352,0.00011,22.14948]
[1776600980503,44.13,75692.63,0.56,-0.27352,0.00011,22.14948]
[1776600980604,44.13,75692.57,0.56,-0.27352,0.00011,22.14957]
[1776600982254,44.13,75692.57,0.56,-0.27352,0.00011,22.14957]
[1776600983970,44.13,75691.96,0.56,-0.27358,0.00011,22.15184]
[1776600984266,44.13,75691.96,0.56,-0.27358,0.00011,22.15184]
[1776600987394,44.12,75693.2,0.56,-0.27343,0.00011,22.14609]
[1776600987455,44.12,75693.3,0.56,-0.27341,0.00011,22.14535]
[1776600991071,44.12,75692.4,0.56,-0.2735,0.00011,22.1487]
[1776600991861,44.12,75692.4,0.56,-0.27348,0.00011,22.14505]
[1776600994312,44.12,75696.09,0.56,-0.27305,0.00011,22.12905]
[1776600995498,44.12,75698.26,0.56,-0.2728,0.00011,22.11952]
[1776600996155,44.12,75703.4,0.56,-0.27221,0.00011,22.09747]
[1776600996641,44.12,75703.4,0.56,-0.27221,0.00011,22.09747]
[1776600996655,44.12,75703.4,0.56,-0.27221,0.00011,22.09747]
[1776600996691,44.12,75711.33,0.56,-0.27132,0.00011,22.06345]
[1776600998580,44.11,75714.11,0.56,-0.271,0.00011,22.05147]
[1776600998592,44.11,75714.11,0.56,-0.271,0.00011,22.05147]
[1776600998680,44.11,75714.11,0.56,-0.271,0.00011,22.05147]
[1776600998681,44.11,75714.44,0.56,-0.27096,0.00011,22.05001]
[1776600999542,44.11,75714.44,0.56,-0.27096,0.00011,22.05001]
[1776600999728,44.11,75714.44,0.56,-0.27096,0.00011,22.05001]
[1776601000355,44.11,75717.65,0.56,-0.2706,0.00011,22.03618]
[1776601002595,44.11,75715.61,0.56,-0.27083,0.00011,22.04491]
[1776601002691,44.11,75716.35,0.56,-0.27074,0.00011,22.04166]
[1776601008318,44.11,75717.52,0.56,-0.27061,0.00011,22.0365]
[1776601014355,44.11,75714.97,0.56,-0.27089,0.00011,22.04727]
[1776601016837,44.11,75714.7,0.56,-0.27092,0.00011,22.04838]
[1776601017072,44.11,75714.7,0.56,-0.27092,0.00011,22.04838]
[1776601017247,44.11,75714.7,0.56,-0.27092,0.00011,22.04838]
[1776601017258,44.11,75714.7,0.56,-0.27092,0.00011,22.04838]
[1776601017490,44.11,75714.7,0.56,-0.27092,0.00011,22.04838]
[1776601017770,44.11,75718.18,0.56,-0.27053,0.00011,22.03341]
[1776601018074,44.11,75718.18,0.56,-0.27053,0.00011,22.03341]
[1776601020744,44.11,75727.87,0.56,-0.26944,0.00011,21.99176]
[1776601022739,44.11,75729.0,0.56,-0.26931,0.00011,21.98691]
[1776601022740,44.11,75724.74,0.56,-0.26979,0.00011,22.00529]
[1776601022851,44.11,75724.74,0.56,-0.26979,0.00011,22.00529]
[1776601024117,44.11,75724.74,0.56,-0.26979,0.00011,22.00529]
[1776601024197,44.11,75724.74,0.56,-0.26979,0.00011,22.00529]
[1776601024885,44.11,75720.27,0.56,-0.27029,0.00011,22.02451]
[1776601025018,44.11,75720.27,0.56,-0.27029,0.00011,22.02451]
[1776601025027,44.11,75720.27,0.56,-0.27029,0.00011,22.02451]
[1776601025535,44.11,75720.27,0.56,-0.27029,0.00011,22.02451]
[1776601025623,44.11,75720.27,0.56,-0.27029,0.00011,22.02451]
[1776601025639,44.11,75717.22,0.56,-0.27064,0.00011,22.03759]
[1776601026132,44.11,75717.22,0.56,-0.27064,0.00011,22.03759]
[1776601027046,44.11,75717.22,0.56,-0.27064,0.00011,22.03755]
[1776601027446,44.11,75710.11,0.56,-0.27144,0.00011,22.06798]
[1776601032484,44.11,75707.26,0.56,-0.27175,0.00011,22.0799]
[1776601035184,44.11,75703.34,0.56,-0.27219,0.00011,22.09653]
[1776601037197,44.11,75702.21,0.56,-0.27232,0.00011,22.10123]
[1776601037221,44.11,75702.21,0.56,-0.27232,0.00011,22.10123]
[1776601037249,44.11,75702.21,0.56,-0.27232,0.00011,22.10123]
[1776601037516,44.11,75702.21,0.56,-0.27231,0.00011,22.10116]
[1776601039401,44.11,75701.91,0.56,-0.27235,0.00011,22.10238]
[1776601039469,44.11,75701.91,0.56,-0.27235,0.00011,22.10238]
[1776601041238,44.11,75701.44,0.56,-0.2724,0.00011,22.10426]
[1776601041625,44.11,75699.94,0.56,-0.27256,0.00011,22.11059]
[1776601046673,44.1,75699.3,0.56,-0.27263,0.00011,22.11306]
[1776601049606,44.1,75699.7,0.56,-0.27258,0.00011,22.11115]
[1776601049673,44.1,75699.26,0.56,-0.27263,0.00011,22.11296]
[1776601051825,44.1,75697.81,0.56,-0.27277,0.00011,22.11535]
[1776601054344,44.1,75692.46,0.56,-0.27337,0.00011,22.13796]
[1776601055057,44.1,75691.19,0.56,-0.27351,0.00011,22.14325]
[1776601055641,44.1,75687.24,0.56,-0.27395,0.00011,22.1599]
[1776601060700,44.1,75688.32,0.56,-0.27381,0.00011,22.15456]
[1776601065712,44.09,75682.32,0.56,-0.27448,0.00011,22.1794]
[1776601070747,44.09,75682.83,0.56,-0.27441,0.00011,22.17666]
[1776601073832,44.09,75684.04,0.56,-0.27426,0.00011,22.17136]
[1776601074775,44.09,75691.98,0.56,-0.27336,0.00011,22.13731]
[1776601077796,44.08,75700.19,0.56,-0.27242,0.00011,22.10196]
[1776601082200,44.08,75701.12,0.56,-0.2723,0.00011,22.0975]
[1776601083131,44.08,75698.57,0.56,-0.27258,0.00011,22.10826]
[1776601083842,44.08,75698.14,0.56,-0.27263,0.00011,22.10995]
[1776601086864,44.08,75689.58,0.56,-0.27359,0.00011,22.14594]
[1776601090151,44.07,75689.34,0.56,-0.27361,0.00011,22.14659]
[1776601090228,44.07,75689.02,0.56,-0.27364,0.00011,22.14776]
[1776601096256,44.07,75689.13,0.56,-0.27361,0.00011,22.14653]
[1776601096389,44.07,75688.86,0.56,-0.27363,0.00011,22.14731]
[1776601101968,44.06,75688.34,0.56,-0.27366,0.00011,22.14863]
[1776601107003,44.06,75690.04,0.56,-0.27345,0.00011,22.14051]
[1776601112675,44.05,75690.03,0.56,-0.27341,0.00011,22.13622]
[1776601112744,44.05,75689.49,0.56,-0.27346,0.00011,22.13818]
[1776601118859,44.05,75688.4,0.56,-0.27357,0.00011,22.14213]
[1776601126602,44.04,75688.64,0.56,-0.27351,0.00011,22.13971]
[1776601131908,44.03,75689.51,0.56,-0.2734,0.00011,22.1355]
[1776601132991,44.03,75689.97,0.56,-0.27333,0.00011,22.13289]
[1776601133186,44.03,75689.97,0.56,-0.27332,0.00011,22.13272]
[1776601136955,44.03,75686.16,0.56,-0.27375,0.00011,22.14858]
[1776601137868,44.03,75686.16,0.56,-0.27375,0.00011,22.14858]
[1776601137864,44.03,75682.65,0.56,-0.27415,0.00011,22.16348]
[1776601137945,44.03,75682.65,0.56,-0.27415,0.00011,22.16348]
[1776601138266,44.03,75682.65,0.56,-0.27415,0.00011,22.16348]
[1776601138991,44.03,75681.01,0.56,-0.27433,0.00011,22.17045]
[1776601139845,44.03,75680.55,0.56,-0.27439,0.00011,22.1726]
[1776601141041,44.03,75680.55,0.56,-0.27439,0.00011,22.1726]
[1776601143527,44.03,75678.5,0.56,-0.27463,0.00011,22.18148]
[1776601143617,44.03,75679.23,0.56,-0.27455,0.00011,22.17855]
[1776601144143,44.03,75679.23,0.56,-0.27455,0.00011,22.17855]
[1776601145101,44.03,75679.23,0.56,-0.27455,0.00011,22.17855]
[1776601145617,44.03,75679.34,0.56,-0.27454,0.00011,22.17825]
[1776601150916,44.03,75680.83,0.56,-0.27438,0.00011,22.17218]
[1776601151233,44.03,75680.83,0.56,-0.27438,0.00011,22.17226]
[1776601151334,44.03,75680.83,0.56,-0.27438,0.00011,22.17235]
[1776601153817,44.03,75680.83,0.56,-0.27438,0.00011,22.17235]
[1776601155285,44.04,75680.83,0.56,-0.27439,0.00011,22.1726]
[1776601155384,44.04,75680.83,0.56,-0.27439,0.00011,22.17269]
[1776601160476,44.04,75686.72,0.56,-0.27373,0.00011,22.1481]
[1776601166880,44.04,75685.6,0.56,-0.27387,0.00011,22.1535]
[1776601172578,44.05,75687.11,0.56,-0.27369,0.00011,22.14388]
[1776601178505,44.04,75692.26,0.56,-0.2731,0.00011,22.12187]
[1776601183617,44.04,75694.56,0.56,-0.27283,0.00011,22.11167]
[1776601184716,44.04,75694.09,0.56,-0.27288,0.00011,22.11352]
[1776601185958,44.04,75694.09,0.56,-0.27288,0.00011,22.11336]
[1776601186606,44.04,75696.99,0.56,-0.27254,0.00011,22.10066]
[1776601187920,44.04,75696.99,0.56,-0.27254,0.00011,22.10066]
[1776601187935,44.04,75696.99,0.56,-0.27254,0.00011,22.10066]
[1776601188132,44.04,75696.99,0.56,-0.27254,0.00011,22.10066]
[1776601188679,44.04,75698.4,0.56,-0.27238,0.00011,22.09434]
[1776601189967,44.04,75698.4,0.56,-0.27238,0.00011,22.09434]
[1776601190939,44.04,75700.08,0.56,-0.27218,0.00011,22.08702]
[1776601190906,44.04,75702.32,0.56,-0.27192,0.00011,22.0773]
[1776601191052,44.04,75702.32,0.56,-0.27192,0.00011,22.0773]
[1776601191062,44.04,75702.32,0.56,-0.27192,0.00011,22.0773]
[1776601191598,44.04,75702.32,0.56,-0.27192,0.00011,22.07718]
[1776601192076,44.04,75702.32,0.56,-0.27192,0.00011,22.07718]
[1776601192255,44.04,75702.32,0.56,-0.27192,0.00011,22.07718]
[1776601192761,44.03,75711.74,0.56,-0.27085,0.00011,22.03668]
[1776601194110,44.03,75711.72,0.56,-0.27085,0.00011,22.03669]
[1776601194687,44.03,75711.57,0.56,-0.27087,0.00011,22.03725]
[1776601200662,44.03,75710.4,0.56,-0.27099,0.00011,22.04172]
[1776601205696,44.03,75711.08,0.56,-0.2709,0.00011,22.03828]
[1776601210897,44.03,75705.86,0.56,-0.27148,0.00011,22.06026]
[1776601210977,44.03,75705.86,0.56,-0.27148,0.00011,22.06026]
[1776601212330,44.02,75702.34,0.56,-0.27187,0.00011,22.0751]
[1776601212338,44.02,75702.34,0.56,-0.27187,0.00011,22.0751]
[1776601212490,44.02,75702.34,0.56,-0.27187,0.00011,22.0751]
[1776601212746,44.02,75702.88,0.56,-0.27181,0.00011,22.07296]
[1776601213118,44.02,75702.88,0.56,-0.27181,0.00011,22.07296]
[1776601213145,44.02,75702.88,0.56,-0.27181,0.00011,22.07296]
[1776601213753,44.03,75700.28,0.56,-0.27211,0.00011,22.08425]
[1776601214455,44.03,75700.28,0.56,-0.27211,0.00011,22.08425]
[1776601214760,44.03,75701.11,0.56,-0.27202,0.00011,22.08086]
[1776601215817,44.03,75701.11,0.56,-0.27202,0.00011,22.08086]
[1776601218614,44.03,75694.86,0.56,-0.27274,0.00011,22.10802]
[1776601218703,44.03,75694.86,0.56,-0.27274,0.00011,22.10802]
[1776601219924,44.03,75694.85,0.56,-0.27274,0.00011,22.10819]
[1776601219969,44.03,75694.85,0.56,-0.27274,0.00011,22.10819]
[1776601221188,44.03,75694.04,0.56,-0.27284,0.00011,22.11177]
[1776601221281,44.03,75694.04,0.56,-0.27284,0.00011,22.11177]
[1776601221529,44.03,75694.04,0.56,-0.27284,0.00011,22.11177]
[1776601221627,44.03,75694.04,0.56,-0.27284,0.00011,22.11177]
[1776601221713,44.03,75694.04,0.56,-0.27284,0.00011,22.11177]
[1776601221801,44.03,75694.04,0.56,-0.27284,0.00011,22.11177]
[1776601221989,44.03,75694.04,0.56,-0.27284,0.00011,22.11177]
[1776601222044,44.03,75692.51,0.56,-0.27302,0.00011,22.11842]
[1776601226614,44.03,75692.18,0.56,-0.27306,0.00011,22.11994]
[1776601226690,44.03,75692.18,0.56,-0.27306,0.00011,22.11994]
[1776601226738,44.03,75692.18,0.56,-0.27306,0.00011,22.11994]
[1776601226915,44.03,75692.07,0.56,-0.27307,0.00011,22.12044]
[1776601228771,44.03,75692.07,0.56,-0.27307,0.00011,22.12046]
[1776601228973,44.03,75691.9,0.56,-0.27309,0.00011,22.1212]
[1776601231091,44.03,75693.21,0.56,-0.27294,0.00011,22.11566]
[1776601232804,44.03,75693.21,0.56,-0.27292,0.00011,22.11203]
[1776601232905,44.03,75693.35,0.56,-0.2729,0.00011,22.11141]
[1776601234889,44.03,75693.35,0.56,-0.2729,0.00011,22.11138]
[1776601234986,44.03,75695.64,0.56,-0.27264,0.00011,22.10146]
[1776601235627,44.03,75695.64,0.56,-0.27264,0.00011,22.10146]
[1776601237109,44.03,75695.53,0.56,-0.27264,0.00011,22.10164]
[1776601237196,44.03,75695.53,0.56,-0.27264,0.00011,22.10164]
[1776601237356,44.03,75695.53,0.56,-0.27264,0.00011,22.10164]
[1776601237458,44.03,75695.53,0.56,-0.27264,0.00011,22.10164]
[1776601237487,44.03,75695.53,0.56,-0.27264,0.00011,22.10164]
[1776601238581,44.03,75695.42,0.56,-0.27265,0.00011,22.10197]
[1776601239022,44.03,75695.42,0.56,-0.27265,0.00011,22.10197]
[1776601239018,44.03,75707.52,0.56,-0.27128,0.00011,22.05006]
[1776601239937,44.03,75707.52,0.56,-0.27128,0.00011,22.04997]
[1776601240592,44.03,75707.52,0.56,-0.27128,0.00011,22.04997]
[1776601240675,44.03,75707.52,0.56,-0.27128,0.00011,22.04997]
[1776601241007,44.03,75707.52,0.56,-0.27128,0.00011,22.04997]
[1776601241951,44.03,75707.02,0.56,-0.27133,0.00011,22.05193]
[1776601246986,44.02,75703.07,0.56,-0.27176,0.00011,22.06836]
[1776601252025,44.02,75697.11,0.56,-0.27242,0.00011,22.09325]
[1776601257768,44.02,75693.65,0.56,-0.27282,0.00011,22.10812]
[1776601261146,44.02,75693.65,0.56,-0.27283,0.00011,22.10844]
[1776601261395,44.02,75691.89,0.56,-0.27302,0.00011,22.11554]
[1776601264854,44.02,75688.29,0.56,-0.27343,0.00011,22.13091]
[1776601264936,44.02,75688.29,0.56,-0.27343,0.00011,22.13091]
[1776601265380,44.02,75687.91,0.56,-0.27348,0.00011,22.1328]
[1776601266053,44.02,75687.64,0.56,-0.27351,0.00011,22.13409]
[1776601266406,44.02,75687.64,0.56,-0.27351,0.00011,22.13409]
[1776601266488,44.02,75687.64,0.56,-0.27351,0.00011,22.13409]
[1776601266501,44.02,75687.64,0.56,-0.27351,0.00011,22.13409]
[1776601266602,44.02,75687.64,0.56,-0.27351,0.00011,22.13409]
[1776601266631,44.02,75687.64,0.56,-0.27351,0.00011,22.13409]
[1776601266953,44.02,75687.5,0.56,-0.27353,0.00011,22.13482]
[1776601269087,44.02,75682.81,0.56,-0.27407,0.00011,22.15502]
[1776601269165,44.02,75682.81,0.56,-0.27407,0.00011,22.15502]
[1776601269462,44.02,75682.81,0.56,-0.27407,0.00011,22.15502]
[1776601269550,44.03,75682.42,0.56,-0.27412,0.00011,22.15689]
[1776601275182,44.03,75685.27,0.56,-0.27383,0.00011,22.14599]
[1776601280928,44.04,75682.61,0.56,-0.27415,0.00011,22.15811]
[1776601283690,44.04,75683.01,0.56,-0.27412,0.00011,22.15709]
[1776601283703,44.04,75683.01,0.56,-0.27412,0.00011,22.15709]
[1776601285715,44.04,75682.98,0.56,-0.27413,0.00011,22.15749]
[1776601285728,44.04,75682.98,0.56,-0.27413,0.00011,22.15749]
[1776601287755,44.05,75682.98,0.56,-0.27414,0.00011,22.15775]
[1776601287769,44.05,75682.98,0.56,-0.27414,0.00011,22.15775]
[1776601291119,44.05,75683.12,0.56,-0.27413,0.00011,22.15767]
[1776601297814,44.05,75683.64,0.56,-0.27408,0.00011,22.15293]
[1776601303350,44.06,75684.0,0.56,-0.27405,0.00011,22.15174]
[1776601305430,44.06,75683.27,0.56,-0.27415,0.00011,22.15566]
[1776601311773,44.06,75680.95,0.56,-0.27443,0.00011,22.166]
[1776601312336,44.07,75681.31,0.56,-0.2744,0.00011,22.16511]
[1776601312443,44.07,75681.31,0.56,-0.2744,0.00011,22.16511]
[1776601314698,44.07,75678.59,0.56,-0.27471,0.00011,22.1768]
[1776601314707,44.07,75678.59,0.56,-0.27471,0.00011,22.1768]
[1776601314795,44.07,75676.78,0.56,-0.27493,0.00011,22.18475]
[1776601318676,44.07,75675.03,0.56,-0.27514,0.00011,22.19282]
[1776601321371,44.08,75672.05,0.56,-0.2755,0.00011,22.20595]
[1776601321408,44.08,75672.05,0.56,-0.2755,0.00011,22.20595]
[1776601321973,44.08,75668.95,0.56,-0.27586,0.00011,22.21954]
[1776601323802,44.08,75666.38,0.56,-0.27616,0.00011,22.23067]
[1776601323875,44.08,75665.83,0.56,-0.27623,0.00011,22.23327]
[1776601324153,44.08,75665.83,0.56,-0.27623,0.00011,22.23327]
[1776601325535,44.09,75665.83,0.56,-0.27624,0.00011,22.23355]
[1776601326882,44.09,75665.83,0.56,-0.27624,0.00011,22.23355]
[1776601327925,44.09,75663.85,0.56,-0.27648,0.00011,22.24244]
[1776601328079,44.09,75663.85,0.56,-0.27648,0.00011,22.24244]
[1776601328104,44.09,75669.85,0.56,-0.2758,0.00011,22.21743]
[1776601329952,44.09,75669.85,0.56,-0.2758,0.00011,22.21743]
[1776601330075,44.09,75669.85,0.56,-0.2758,0.00011,22.21743]
[1776601333025,44.1,75678.07,0.56,-0.27489,0.00011,22.18362]
[1776601334039,44.1,75678.07,0.56,-0.27489,0.00011,22.18362]
[1776601334097,44.1,75678.03,0.56,-0.2749,0.00011,22.18399]
[1776601339121,44.1,75683.57,0.56,-0.2743,0.00011,22.16161]
[1776601344159,44.11,75683.67,0.56,-0.27431,0.00011,22.1623]
[1776601349200,44.12,75684.43,0.56,-0.27425,0.00011,22.16018]
[1776601354202,44.12,75685.05,0.56,-0.27419,0.00011,22.155]
[1776601359241,44.13,75684.99,0.56,-0.27422,0.00011,22.15634]
[1776601364316,44.14,75689.68,0.56,-0.27372,0.00011,22.13755]
[1776601367584,44.14,75690.98,0.56,-0.27359,0.00011,22.13271]
[1776601367831,44.14,75690.98,0.56,-0.27359,0.00011,22.13294]
[1776601371248,44.15,75697.73,0.56,-0.27285,0.00011,22.10496]
[1776601372089,44.15,75697.73,0.56,-0.27285,0.00011,22.10496]
[1776601372936,44.15,75697.73,0.56,-0.27285,0.00011,22.10521]
[1776601373230,44.15,75699.86,0.56,-0.27262,0.00011,22.09639]
[1776601373872,44.15,75699.86,0.56,-0.27262,0.00011,22.09665]
[1776601376991,44.15,75699.06,0.56,-0.27272,0.00011,22.1003]
[1776601377136,44.16,75699.06,0.56,-0.27273,0.00011,22.1008]
[1776601377286,44.16,75699.06,0.56,-0.27273,0.00011,22.1008]
[1776601381358,44.16,75694.91,0.56,-0.27323,0.00011,22.11938]
[1776601381919,44.16,75694.49,0.56,-0.27328,0.00011,22.12139]
[1776601383591,44.16,75694.49,0.56,-0.27329,0.00011,22.12161]
[1776601383943,44.16,75694.2,0.56,-0.27332,0.00011,22.12306]
[1776601388979,44.17,75687.62,0.56,-0.27409,0.00011,22.15194]
[1776601392089,44.17,75687.69,0.56,-0.27409,0.00011,22.15183]
[1776601392095,44.17,75687.69,0.56,-0.27409,0.00011,22.15183]
[1776601402086,44.18,75690.38,0.56,-0.27383,0.00011,22.14242]
[1776601405786,44.19,75688.06,0.56,-0.27412,0.00011,22.15302]
[1776601405839,44.19,75688.06,0.56,-0.27412,0.00011,22.15302]
[1776601406801,44.19,75687.91,0.56,-0.27414,0.00011,22.15385]
[1776601411376,44.19,75686.96,0.56,-0.27426,0.00011,22.15823]
[1776601411467,44.19,75686.96,0.56,-0.27425,0.00011,22.15516]
[1776601417191,44.2,75687.53,0.56,-0.27422,0.00011,22.15406]
[1776601423108,44.21,75687.41,0.56,-0.27425,0.00011,22.15521]
[1776601428734,44.22,75687.68,0.56,-0.27426,0.00011,22.15574]
[1776601436324,44.23,75688.14,0.56,-0.27425,0.00011,22.15544]
[1776601441359,44.23,75688.43,0.56,-0.27424,0.00011,22.15521]
[1776601445484,44.23,75683.71,0.56,-0.27479,0.00011,22.1757]
[1776601445496,44.23,75683.71,0.56,-0.27479,0.00011,22.1757]
[1776601445669,44.23,75683.71,0.56,-0.27479,0.00011,22.1757]
[1776601445700,44.24,75682.73,0.56,-0.2749,0.00011,22.18001]
[1776601447086,44.24,75674.01,0.56,-0.2759,0.00011,22.21712]
[1776601449988,44.24,75672.16,0.56,-0.27612,0.00011,22.22525]
[1776601450576,44.24,75671.89,0.56,-0.27616,0.00011,22.22657]
[1776601450630,44.24,75672.13,0.56,-0.27613,0.00011,22.22556]
[1776601452557,44.24,75672.13,0.56,-0.27613,0.00011,22.22574]
[1776601452574,44.24,75672.13,0.56,-0.27613,0.00011,22.22574]
[1776601452658,44.24,75671.83,0.56,-0.27617,0.00011,22.22718]
[1776601454600,44.24,75671.83,0.56,-0.27617,0.00011,22.22718]
[1776601455241,44.25,75671.42,0.56,-0.27623,0.00011,22.22945]
[1776601457350,44.25,75671.42,0.56,-0.27624,0.00011,22.22963]
[1776601457638,44.25,75671.42,0.56,-0.27624,0.00011,22.22963]
[1776601457722,44.25,75671.42,0.56,-0.27624,0.00011,22.22963]
[1776601457791,44.25,75671.42,0.56,-0.27624,0.00011,22.22963]
[1776601457796,44.25,75671.42,0.56,-0.27624,0.00011,22.22963]
[1776601457891,44.25,75665.45,0.56,-0.27692,0.00011,22.25483]
[1776601458945,44.25,75653.51,0.56,-0.27829,0.00011,22.30502]
[1776601460752,44.25,75653.51,0.56,-0.27829,0.00011,22.30502]
[1776601460761,44.25,75653.51,0.56,-0.27829,0.00011,22.30502]
[1776601460821,44.25,75651.27,0.56,-0.27855,0.00011,22.31445]
[1776601463042,44.25,75651.37,0.56,-0.27854,0.00011,22.31423]
[1776601464081,44.25,75651.84,0.56,-0.27849,0.00011,22.31238]
[1776601464959,44.25,75651.84,0.56,-0.2785,0.00011,22.31249]
[1776601466794,44.26,75650.43,0.56,-0.27866,0.00011,22.31856]
[1776601466821,44.26,75650.43,0.56,-0.27866,0.00011,22.31856]
[1776601471029,44.26,75649.04,0.56,-0.27883,0.00011,22.32477]
[1776601471070,44.26,75649.04,0.56,-0.27883,0.00011,22.32477]
[1776601471120,44.26,75649.04,0.56,-0.27883,0.00011,22.32477]
[1776601471222,44.26,75649.04,0.56,-0.27881,0.00011,22.32125]
[1776601472380,44.26,75649.04,0.56,-0.27881,0.00011,22.32125]
[1776601472448,44.26,75649.04,0.56,-0.27881,0.00011,22.32125]
[1776601472742,44.26,75649.04,0.56,-0.27881,0.00011,22.32125]
[1776601472780,44.26,75649.04,0.56,-0.27881,0.00011,22.32125]
[1776601472846,44.26,75649.04,0.56,-0.27881,0.00011,22.32125]
[1776601472939,44.26,75649.04,0.56,-0.27881,0.00011,22.32125]
[1776601473052,44.26,75642.66,0.56,-0.27955,0.00011,22.34796]
[1776601473430,44.26,75642.66,0.56,-0.27955,0.00011,22.34796]
[1776601476306,44.26,75636.66,0.56,-0.28024,0.00011,22.37297]
[1776601476345,44.26,75636.66,0.56,-0.28024,0.00011,22.37297]
[1776601476985,44.26,75636.66,0.56,-0.28024,0.00011,22.37297]
[1776601477242,44.26,75635.46,0.56,-0.28038,0.00011,22.37808]
[1776601482281,44.26,75631.0,0.56,-0.2809,0.00011,22.39686]
[1776601482512,44.26,75631.0,0.56,-0.2809,0.00011,22.39686]
[1776601489156,44.27,75623.83,0.56,-0.28174,0.00011,22.42688]
[1776601494943,44.27,75621.05,0.56,-0.28206,0.00011,22.4386]
[1776601496598,44.27,75621.3,0.56,-0.28204,0.00011,22.43771]
[1776601497285,44.27,75621.3,0.56,-0.28204,0.00011,22.43771]
[1776601503108,44.27,75619.04,0.56,-0.28231,0.00011,22.44741]
[1776601504889,44.27,75619.06,0.56,-0.28231,0.00011,22.44746]
[1776601510155,44.28,75618.37,0.56,-0.2824,0.00011,22.45068]
[1776601515041,44.28,75612.41,0.56,-0.28309,0.00012,22.47528]
[1776601515132,44.28,75612.41,0.56,-0.28309,0.00012,22.47528]
[1776601515165,44.28,75612.41,0.56,-0.28309,0.00012,22.47528]
[1776601515233,44.28,75612.07,0.56,-0.28313,0.00012,22.47674]
[1776601516146,44.28,75612.07,0.56,-0.28313,0.00012,22.47674]
[1776601516302,44.28,75612.07,0.56,-0.28313,0.00012,22.47674]
[1776601516169,44.28,75607.07,0.56,-0.28371,0.00012,22.49718]
[1776601516910,44.28,75607.07,0.56,-0.28371,0.00012,22.49718]
[1776601517072,44.28,75607.07,0.56,-0.28371,0.00012,22.49718]
[1776601517227,44.28,75607.07,0.56,-0.28371,0.00012,22.49718]
[1776601517233,44.28,75600.25,0.56,-0.2845,0.00012,22.52496]
[1776601518449,44.28,75600.25,0.56,-0.2845,0.00012,22.52496]
[1776601518459,44.28,75600.25,0.56,-0.2845,0.00012,22.52496]
[1776601518906,44.28,75588.42,0.56,-0.28586,0.00012,22.57291]
[1776601519583,44.28,75588.42,0.56,-0.28586,0.00012,22.57291]
[1776601519853,44.28,75588.42,0.56,-0.28586,0.00012,22.57291]
[1776601519920,44.28,75588.42,0.56,-0.28586,0.00012,22.57291]
[1776601520121,44.28,75588.42,0.56,-0.28586,0.00012,22.57291]
[1776601520152,44.28,75571.47,0.56,-0.28782,0.00012,22.64112]
[1776601520373,44.28,75571.47,0.56,-0.28782,0.00012,22.64112]
[1776601521868,44.28,75571.47,0.56,-0.28782,0.00012,22.64106]
[1776601521949,44.28,75571.47,0.56,-0.28782,0.00012,22.64106]
[1776601521971,44.28,75566.25,0.56,-0.28843,0.00012,22.6622]
[1776601522757,44.28,75566.25,0.56,-0.28843,0.00012,22.6622]
[1776601522826,44.28,75566.25,0.56,-0.28843,0.00012,22.6622]
[1776601522981,44.28,75566.25,0.56,-0.28843,0.00012,22.6622]
[1776601523273,44.28,75566.25,0.56,-0.28843,0.00012,22.6622]
[1776601522992,44.28,75566.8,0.56,-0.28837,0.00012,22.6601]
[1776601524037,44.28,75566.8,0.56,-0.28837,0.00012,22.6601]
[1776601526021,44.28,75568.89,0.56,-0.28814,0.00012,22.65193]
[1776601526217,44.28,75568.89,0.56,-0.28814,0.00012,22.65193]
[1776601526316,44.28,75568.86,0.56,-0.28814,0.00012,22.65215]
[1776601530006,44.28,75568.86,0.56,-0.28815,0.00012,22.65234]
[1776601530020,44.28,75568.86,0.56,-0.28815,0.00012,22.65234]
[1776601530030,44.28,75570.68,0.56,-0.28794,0.00012,22.64523]
[1776601531325,44.28,75570.68,0.56,-0.28794,0.00012,22.64523]
[1776601531357,44.29,75570.68,0.56,-0.28794,0.00012,22.64532]
[1776601532004,44.29,75570.68,0.56,-0.28794,0.00012,22.64532]
[1776601535813,44.28,75572.09,0.56,-0.28775,0.00012,22.63585]
[1776601535871,44.28,75572.09,0.56,-0.28775,0.00012,22.63585]
[1776601536074,44.28,75572.09,0.56,-0.28775,0.00012,22.63585]
[1776601538112,44.28,75569.47,0.56,-0.28806,0.00012,22.64638]
[1776601538193,44.28,75564.34,0.56,-0.28865,0.00012,22.66697]
[1776601539557,44.28,75564.34,0.56,-0.28865,0.00012,22.66701]
[1776601540076,44.28,75564.34,0.56,-0.28865,0.00012,22.66701]
[1776601544131,44.29,75563.43,0.56,-0.28876,0.00012,22.67081]
[1776601544186,44.29,75563.43,0.56,-0.28876,0.00012,22.67081]
[1776601545857,44.29,75563.1,0.56,-0.28881,0.00012,22.67221]
[1776601549738,44.29,75566.62,0.56,-0.2884,0.00012,22.65835]
[1776601549741,44.29,75566.62,0.56,-0.2884,0.00012,22.65835]
[1776601550325,44.29,75566.62,0.56,-0.2884,0.00012,22.65835]
[1776601550255,44.29,75572.38,0.56,-0.28774,0.00012,22.63536]
[1776601550369,44.29,75572.38,0.56,-0.28774,0.00012,22.63536]
[1776601550403,44.29,75572.38,0.56,-0.28774,0.00012,22.63536]
[1776601551129,44.29,75572.38,0.56,-0.28773,0.00012,22.6353]
[1776601551659,44.29,75572.38,0.56,-0.28773,0.00012,22.6353]
[1776601551704,44.29,75572.38,0.56,-0.28773,0.00012,22.6353]
[1776601552361,44.29,75574.71,0.56,-0.28746,0.00012,22.62589]
[1776601552389,44.29,75574.71,0.56,-0.28746,0.00012,22.62589]
[1776601553142,44.29,75573.84,0.56,-0.28757,0.00012,22.62946]
[1776601560192,44.29,75572.03,0.56,-0.28777,0.00012,22.63669]
[1776601565227,44.29,75572.25,0.56,-0.28774,0.00012,22.63553]
[1776601570262,44.28,75569.01,0.56,-0.28811,0.00012,22.6482]
[1776601576304,44.28,75566.73,0.56,-0.28838,0.00012,22.65739]
[1776601579834,44.28,75572.14,0.56,-0.28775,0.00012,22.63572]
[1776601580332,44.28,75573.0,0.56,-0.28765,0.00012,22.63227]
[1776601581001,44.28,75573.0,0.56,-0.28765,0.00012,22.63227]
[1776601581339,44.28,75573.66,0.56,-0.28757,0.00012,22.62962]
[1776601582871,44.28,75565.91,0.56,-0.28847,0.00012,22.66073]
[1776601582907,44.28,75565.91,0.56,-0.28847,0.00012,22.66073]
[1776601583126,44.28,75565.91,0.56,-0.28847,0.00012,22.66073]
[1776601583180,44.28,75565.91,0.56,-0.28847,0.00012,22.66073]
[1776601583880,44.29,75566.61,0.56,-0.28839,0.00012,22.65797]
[1776601583900,44.29,75566.61,0.56,-0.28839,0.00012,22.65797]
[1776601583914,44.29,75566.61,0.56,-0.28839,0.00012,22.65797]
[1776601583916,44.29,75566.61,0.56,-0.28839,0.00012,22.65797]
[1776601584360,44.28,75571.64,0.56,-0.28781,0.00012,22.63778]
[1776601584892,44.28,75571.64,0.56,-0.28781,0.00012,22.63778]
[1776601584900,44.28,75571.64,0.56,-0.28781,0.00012,22.63778]
[1776601584999,44.28,75571.64,0.56,-0.28781,0.00012,22.63778]
[1776601585369,44.28,75576.08,0.56,-0.28729,0.00012,22.61976]
[1776601590404,44.28,75577.94,0.56,-0.28705,0.00012,22.61145]
[1776601594105,44.28,75580.58,0.56,-0.28671,0.00012,22.59689]
[1776601594147,44.28,75580.58,0.56,-0.28671,0.00012,22.59689]
[1776601595074,44.28,75580.61,0.56,-0.28671,0.00012,22.59662]
[1776601595130,44.28,75580.61,0.56,-0.28671,0.00012,22.59662]
[1776601595139,44.28,75580.61,0.56,-0.28671,0.00012,22.59662]
[1776601595205,44.27,75582.76,0.56,-0.28645,0.00012,22.5878]
[1776601597174,44.27,75582.76,0.56,-0.28645,0.00012,22.5878]
[1776601597247,44.27,75584.17,0.56,-0.28628,0.00012,22.58169]
[1776601600687,44.27,75584.22,0.56,-0.28627,0.00012,22.58123]
[1776601602691,44.27,75584.13,0.56,-0.28627,0.00012,22.58133]
[1776601602765,44.27,75584.13,0.56,-0.28627,0.00012,22.58133]
[1776601603263,44.27,75584.13,0.56,-0.28627,0.00012,22.58133]
[1776601603271,44.27,75584.13,0.56,-0.28627,0.00012,22.58133]
[1776601603387,44.27,75585.47,0.56,-0.28611,0.00012,22.57567]
[1776601605284,44.27,75585.47,0.56,-0.28611,0.00012,22.57567]
[1776601605376,44.26,75585.29,0.56,-0.28612,0.00012,22.57615]
[1776601610504,44.26,75584.68,0.56,-0.28618,0.00012,22.57814]
[1776601611386,44.26,75584.68,0.56,-0.28618,0.00012,22.57814]
[1776601611756,44.26,75582.66,0.56,-0.28641,0.00012,22.58617]
[1776601611827,44.26,75582.66,0.56,-0.28641,0.00012,22.58617]
[1776601612116,44.26,75581.62,0.56,-0.28653,0.00012,22.59025]
[1776601612660,44.26,75581.62,0.56,-0.28653,0.00012,22.59025]
[1776601612684,44.26,75581.62,0.56,-0.28653,0.00012,22.59025]
[1776601612882,44.26,75581.62,0.56,-0.28653,0.00012,22.59025]
[1776601613401,44.26,75581.62,0.56,-0.28653,0.00012,22.59025]
[1776601613358,44.26,75579.52,0.56,-0.28676,0.00012,22.59846]
[1776601613437,44.26,75579.52,0.56,-0.28676,0.00012,22.59846]
[1776601613466,44.26,75579.52,0.56,-0.28676,0.00012,22.59846]
[1776601613717,44.26,75579.52,0.56,-0.28676,0.00012,22.59846]
[1776601613801,44.26,75579.52,0.56,-0.28676,0.00012,22.59846]
[1776601614437,44.26,75575.43,0.56,-0.28724,0.00012,22.61493]
[1776601614457,44.26,75575.43,0.56,-0.28724,0.00012,22.61493]
[1776601614715,44.26,75575.43,0.56,-0.28724,0.00012,22.61493]
[1776601615167,44.26,75575.43,0.56,-0.28724,0.00012,22.61493]
[1776601615197,44.26,75575.43,0.56,-0.28724,0.00012,22.61493]
[1776601615211,44.26,75571.27,0.56,-0.28772,0.00012,22.63162]
[1776601617454,44.26,75568.11,0.56,-0.28808,0.00012,22.64418]
[1776601618411,44.26,75568.11,0.56,-0.28808,0.00012,22.64418]
[1776601617595,44.26,75567.99,0.56,-0.2881,0.00012,22.64473]
[1776601618491,44.26,75567.99,0.56,-0.2881,0.00012,22.64473]
[1776601618502,44.26,75567.99,0.56,-0.2881,0.00012,22.64473]
[1776601618529,44.26,75567.99,0.56,-0.2881,0.00012,22.64473]
[1776601618638,44.26,75559.22,0.56,-0.28912,0.00012,22.67989]
[1776601619481,44.26,75559.22,0.56,-0.28912,0.00012,22.67989]
[1776601620002,44.26,75556.52,0.56,-0.28944,0.00012,22.69092]
[1776601621038,44.26,75556.52,0.56,-0.28944,0.00012,22.69092]
[1776601621207,44.26,75556.52,0.56,-0.28944,0.00012,22.69092]
[1776601630510,44.27,75556.97,0.56,-0.28943,0.00012,22.69067]
[1776601630585,44.27,75556.97,0.56,-0.28943,0.00012,22.69067]
[1776601630756,44.27,75556.97,0.56,-0.28943,0.00012,22.69067]
[1776601630901,44.27,75556.97,0.56,-0.28943,0.00012,22.69067]
[1776601631632,44.27,75560.14,0.56,-0.28907,0.00012,22.67814]
[1776601632433,44.27,75570.37,0.56,-0.28787,0.00012,22.63709]
[1776601633806,44.27,75570.62,0.56,-0.28784,0.00012,22.63608]
[1776601633876,44.27,75570.62,0.56,-0.28784,0.00012,22.63608]
[1776601633879,44.27,75570.62,0.56,-0.28784,0.00012,22.63608]
[1776601634412,44.27,75571.42,0.56,-0.28774,0.00012,22.63251]
[1776601635938,44.27,75575.12,0.56,-0.28731,0.00012,22.61764]
[1776601636360,44.27,75575.12,0.56,-0.28731,0.00012,22.61764]
[1776601636384,44.27,75581.44,0.56,-0.28658,0.00012,22.59201]
[1776601637547,44.27,75581.44,0.56,-0.28657,0.00012,22.59184]
[1776601637773,44.27,75581.44,0.56,-0.28657,0.00012,22.59184]
[1776601637797,44.26,75582.8,0.56,-0.28641,0.00012,22.58622]
[1776601643311,44.26,75583.77,0.56,-0.28628,0.00012,22.58179]
[1776601645909,44.26,75584.97,0.56,-0.28614,0.00012,22.57659]
[1776601646007,44.26,75586.3,0.56,-0.28598,0.00012,22.5711]
[1776601650871,44.26,75582.86,0.56,-0.28637,0.00012,22.58458]
[1776601655919,44.25,75578.86,0.56,-0.28679,0.00012,22.5965]
[1776601656035,44.25,75578.86,0.56,-0.28679,0.00012,22.5965]
[1776601656089,44.25,75578.86,0.56,-0.28679,0.00012,22.5965]
[1776601656120,44.25,75577.6,0.56,-0.28693,0.00012,22.60146]
[1776601658985,44.25,75577.24,0.56,-0.28697,0.00012,22.60264]
[1776601659059,44.25,75575.59,0.56,-0.28716,0.00012,22.60916]
[1776601661002,44.25,75568.09,0.56,-0.28802,0.00012,22.63917]
[1776601661495,44.25,75567.57,0.56,-0.28808,0.00012,22.64112]
[1776601663257,44.25,75567.57,0.56,-0.28808,0.00012,22.64096]
[1776601664033,44.24,75574.48,0.56,-0.28727,0.00012,22.61303]
[1776601666874,44.24,75575.53,0.56,-0.28714,0.00012,22.60853]
[1776601666959,44.24,75575.58,0.56,-0.28713,0.00012,22.60807]
[1776601671973,44.24,75575.08,0.56,-0.28717,0.00012,22.60946]
[1776601677285,44.23,75574.92,0.56,-0.28718,0.00012,22.60986]
[1776601683059,44.23,75573.53,0.56,-0.28731,0.00012,22.61442]
[1776601688094,44.22,75570.77,0.56,-0.28762,0.00012,22.62496]
[1776601689446,44.22,75570.77,0.56,-0.28762,0.00012,22.62496]
[1776601689543,44.22,75566.01,0.56,-0.28817,0.00012,22.64385]
[1776601689791,44.22,75566.01,0.56,-0.28817,0.00012,22.64385]
[1776601689984,44.22,75566.01,0.56,-0.28817,0.00012,22.64385]
[1776601690479,44.22,75566.01,0.56,-0.28817,0.00012,22.64385]
[1776601690651,44.22,75566.01,0.56,-0.28817,0.00012,22.64385]
[1776601691403,44.22,75560.58,0.56,-0.2888,0.00012,22.66572]
[1776601691794,44.22,75560.58,0.56,-0.2888,0.00012,22.66572]
[1776601691812,44.22,75560.58,0.56,-0.2888,0.00012,22.66572]
[1776601691922,44.22,75560.58,0.56,-0.2888,0.00012,22.66572]
[1776601691957,44.22,75560.58,0.56,-0.2888,0.00012,22.66572]
[1776601691991,44.22,75560.58,0.56,-0.2888,0.00012,22.66572]
[1776601692123,44.22,75560.58,0.56,-0.2888,0.00012,22.66582]
[1776601692692,44.22,75560.58,0.56,-0.2888,0.00012,22.66582]
[1776601698466,44.23,75554.17,0.56,-0.28958,0.00012,22.69254]
[1776601703526,44.24,75550.76,0.56,-0.29002,0.00012,22.70775]
[1776601705269,44.24,75550.77,0.56,-0.29003,0.00012,22.70797]
[1776601705308,44.24,75550.77,0.56,-0.29003,0.00012,22.70797]
[1776601705330,44.24,75550.77,0.56,-0.29003,0.00012,22.70797]
[1776601705496,44.24,75550.77,0.56,-0.29003,0.00012,22.70797]
[1776601705537,44.25,75551.55,0.56,-0.28995,0.00012,22.70513]
[1776601707499,44.25,75551.55,0.56,-0.28995,0.00012,22.70539]
[1776601707552,44.25,75550.05,0.56,-0.29013,0.00012,22.71163]
[1776601708256,44.25,75550.05,0.56,-0.29013,0.00012,22.71163]
[1776601708956,44.25,75549.27,0.56,-0.29023,0.00012,22.71499]
[1776601709016,44.25,75549.27,0.56,-0.29023,0.00012,22.71499]
[1776601709461,44.25,75547.24,0.56,-0.29048,0.00012,22.72357]
[1776601714508,44.26,75541.52,0.56,-0.29115,0.00012,22.7434]
[1776601714569,44.26,75550.38,0.56,-0.29012,0.00012,22.70847]
[1776601716039,44.27,75551.47,0.56,-0.29001,0.00012,22.70463]
[1776601716218,44.27,75551.47,0.56,-0.29001,0.00012,22.70463]
[1776601716228,44.27,75551.47,0.56,-0.29001,0.00012,22.70463]
[1776601716295,44.27,75553.84,0.56,-0.28973,0.00012,22.69519]
[1776601716944,44.27,75553.84,0.56,-0.28973,0.00012,22.69519]
[1776601718235,44.27,75553.84,0.56,-0.28974,0.00012,22.69546]
[1776601720092,44.27,75556.28,0.56,-0.28947,0.00012,22.68629]
[1776601724536,44.28,75551.95,0.56,-0.29001,0.00012,22.7049]
[1776601725351,44.28,75551.95,0.56,-0.29001,0.00012,22.7049]
[1776601725458,44.28,75551.43,0.56,-0.29008,0.00012,22.70722]
[1776601731396,44.29,75551.49,0.56,-0.29011,0.00012,22.70849]
[1776601737727,44.3,75552.33,0.56,-0.29004,0.00012,22.70614]
[1776601743479,44.31,75550.88,0.56,-0.29027,0.00012,22.71405]
[1776601745744,44.32,75547.98,0.56,-0.29062,0.00012,22.72603]
[1776601746501,44.32,75546.87,0.56,-0.29076,0.00012,22.73068]
[1776601751537,44.33,75545.27,0.56,-0.29098,0.00012,22.73817]
[1776601751693,44.33,75545.27,0.56,-0.29098,0.00012,22.73817]
[1776601753097,44.33,75544.02,0.56,-0.29113,0.00012,22.74332]
[1776601757490,44.33,75544.12,0.56,-0.29113,0.00012,22.74351]
[1776601757592,44.33,75545.67,0.56,-0.29096,0.00012,22.73778]
[1776601757657,44.33,75545.67,0.56,-0.29096,0.00012,22.73778]
[1776601757766,44.33,75545.67,0.56,-0.29096,0.00012,22.73778]
[1776601757997,44.33,75545.67,0.56,-0.29096,0.00012,22.73778]
[1776601758011,44.33,75545.67,0.56,-0.29096,0.00012,22.73778]
[1776601758527,44.33,75550.26,0.56,-0.29043,0.00012,22.7196]
[1776601758902,44.34,75565.72,0.56,-0.28863,0.00012,22.65828]
[1776601760164,44.34,75565.72,0.56,-0.28863,0.00012,22.65828]
[1776601760255,44.34,75569.59,0.56,-0.28819,0.00012,22.64303]
[1776601761026,44.34,75569.59,0.56,-0.28819,0.00012,22.64303]
[1776601763339,44.34,75568.9,0.56,-0.28828,0.00012,22.64597]
[1776601763535,44.34,75568.9,0.56,-0.28828,0.00012,22.64597]
[1776601763540,44.34,75568.9,0.56,-0.28828,0.00012,22.64597]
[1776601763594,44.34,75566.83,0.56,-0.28852,0.00012,22.65433]
[1776601764209,44.34,75566.83,0.56,-0.28852,0.00012,22.65433]
[1776601765207,44.34,75566.06,0.56,-0.28861,0.00012,22.65749]
[1776601765407,44.34,75561.02,0.56,-0.2892,0.00012,22.67788]
[1776601768128,44.35,75557.63,0.56,-0.28961,0.00012,22.69193]
[1776601768228,44.35,75557.96,0.56,-0.28958,0.00012,22.69087]
[1776601771370,44.35,75566.51,0.56,-0.28858,0.00012,22.65356]
[1776601772380,44.35,75566.51,0.56,-0.28858,0.00012,22.65356]
[1776601774302,44.35,75566.62,0.56,-0.28857,0.00012,22.65327]
[1776601774374,44.35,75566.62,0.56,-0.28857,0.00012,22.65327]
[1776601774401,44.35,75566.05,0.56,-0.28863,0.00012,22.65538]
[1776601779732,44.35,75566.47,0.56,-0.28857,0.00012,22.65321]
[1776601785914,44.34,75569.98,0.56,-0.28813,0.00012,22.63826]
[1776601789272,44.34,75566.41,0.56,-0.28854,0.00012,22.65223]
[1776601789289,44.34,75566.41,0.56,-0.28854,0.00012,22.65223]
[1776601789338,44.34,75566.41,0.56,-0.28854,0.00012,22.65223]
[1776601789385,44.34,75566.41,0.56,-0.28854,0.00012,22.65223]
[1776601789458,44.34,75565.24,0.56,-0.28867,0.00012,22.65674]
[1776601790563,44.34,75565.24,0.56,-0.28867,0.00012,22.65674]
[1776601790574,44.34,75565.24,0.56,-0.28867,0.00012,22.65674]
[1776601791300,44.34,75558.52,0.56,-0.28945,0.00012,22.68346]
[1776601797262,44.34,75556.22,0.56,-0.28973,0.00012,22.69291]
[1776601802632,44.35,75558.86,0.56,-0.28945,0.00012,22.68358]
[1776601803036,44.35,75559.78,0.56,-0.28935,0.00012,22.68018]
[1776601808447,44.36,75565.96,0.56,-0.28866,0.00012,22.65664]
[1776601814110,44.37,75563.87,0.56,-0.28895,0.00012,22.6666]
[1776601820161,44.38,75563.56,0.56,-0.28902,0.00012,22.66923]
[1776601825195,44.39,75565.93,0.56,-0.28878,0.00012,22.6611]
[1776601830230,44.39,75566.09,0.56,-0.2888,0.00012,22.6618]
[1776601835274,44.4,75565.93,0.56,-0.28883,0.00012,22.65989]
[1776601841000,44.41,75566.02,0.56,-0.28886,0.00012,22.66112]
[1776601845455,44.42,75566.86,0.56,-0.28879,0.00012,22.6588]
[1776601845464,44.42,75566.86,0.56,-0.28879,0.00012,22.6588]
[1776601845514,44.42,75565.48,0.56,-0.28895,0.00012,22.66435]
[1776601846885,44.42,75565.48,0.56,-0.28896,0.00012,22.6646]
[1776601848918,44.42,75552.71,0.56,-0.29045,0.00012,22.71574]
[1776601848975,44.42,75552.71,0.56,-0.29045,0.00012,22.71574]
[1776601849904,44.43,75548.83,0.56,-0.29091,0.00012,22.7313]
[1776601852081,44.43,75547.49,0.56,-0.29108,0.00012,22.737]
[1776601852139,44.43,75547.49,0.56,-0.29108,0.00012,22.737]
[1776601852194,44.43,75547.49,0.56,-0.29108,0.00012,22.737]
[1776601852229,44.43,75547.49,0.56,-0.29108,0.00012,22.737]
[1776601854088,44.43,75546.16,0.56,-0.29124,0.00012,22.74264]
[1776601854400,44.43,75546.16,0.56,-0.29125,0.00012,22.74283]
[1776601854976,44.43,75546.16,0.56,-0.29125,0.00012,22.74283]
[1776601855637,44.43,75536.1,0.56,-0.29243,0.00012,22.78259]
[1776601855964,44.43,75536.1,0.56,-0.29243,0.00012,22.78259]
[1776601857799,44.44,75535.47,0.56,-0.29251,0.00012,22.7854]
[1776601863464,44.44,75536.88,0.56,-0.29237,0.00012,22.78079]
[1776601865806,44.45,75536.8,0.56,-0.29239,0.00012,22.78143]
[1776601865833,44.45,75536.8,0.56,-0.29239,0.00012,22.78143]
[1776601866485,44.45,75536.73,0.56,-0.2924,0.00012,22.78186]
[1776601867781,44.45,75537.69,0.56,-0.29229,0.00012,22.77825]
[1776601869898,44.45,75536.41,0.56,-0.29245,0.00012,22.78359]
[1776601869985,44.45,75536.41,0.56,-0.29245,0.00012,22.78359]
[1776601870133,44.45,75536.41,0.56,-0.29245,0.00012,22.78359]
[1776601870219,44.45,75536.41,0.56,-0.29245,0.00012,22.78359]
[1776601870270,44.45,75536.41,0.56,-0.29245,0.00012,22.78359]
[1776601870513,44.45,75536.59,0.56,-0.29244,0.00012,22.78304]
[1776601871457,44.45,75536.59,0.56,-0.29244,0.00012,22.78304]
[1776601871518,44.45,75536.59,0.56,-0.29244,0.00012,22.78304]
[1776601871550,44.45,75550.6,0.56,-0.29081,0.00012,22.72807]
[1776601872441,44.45,75550.6,0.56,-0.29081,0.00012,22.72807]
[1776601872529,44.45,75550.6,0.56,-0.29081,0.00012,22.72822]
[1776601874542,44.46,75542.28,0.56,-0.29179,0.00012,22.76139]
[1776601876436,44.46,75541.34,0.56,-0.29191,0.00012,22.76527]
[1776601877938,44.46,75541.19,0.56,-0.29193,0.00012,22.76621]
[1776601877946,44.46,75541.19,0.56,-0.29193,0.00012,22.76621]
[1776601878571,44.46,75540.85,0.56,-0.29198,0.00012,22.76772]
[1776601883605,44.47,75541.16,0.56,-0.29196,0.00012,22.76733]
[1776601888703,44.47,75542.41,0.56,-0.29183,0.00012,22.76297]
[1776601889798,44.47,75543.33,0.56,-0.29174,0.00012,22.75978]
[1776601890196,44.47,75543.33,0.56,-0.29174,0.00012,22.75978]
[1776601890404,44.47,75543.33,0.56,-0.29174,0.00012,22.75978]
[1776601891954,44.48,75548.96,0.56,-0.29107,0.00012,22.73434]
[1776601891971,44.48,75548.96,0.56,-0.29107,0.00012,22.73434]
[1776601892597,44.48,75548.96,0.56,-0.29107,0.00012,22.73434]
[1776601897703,44.48,75547.68,0.56,-0.29124,0.00012,22.74024]
[1776601899188,44.48,75548.82,0.56,-0.29111,0.00012,22.73587]
[1776601899647,44.48,75548.82,0.56,-0.29111,0.00012,22.73587]
[1776601900811,44.48,75552.29,0.56,-0.29071,0.00012,22.72231]
[1776601900933,44.48,75552.62,0.56,-0.29068,0.00012,22.72115]
[1776601908516,44.49,75553.81,0.56,-0.29056,0.00012,22.71701]
[1776601913821,44.5,75551.67,0.56,-0.29084,0.00012,22.72681]
[1776601918853,44.5,75554.43,0.56,-0.29054,0.00012,22.7167]
[1776601924332,44.51,75554.28,0.56,-0.29058,0.00012,22.71795]
[1776601930937,44.52,75552.91,0.56,-0.29077,0.00012,22.7246]
[1776601935973,44.52,75552.97,0.56,-0.29079,0.00012,22.72512]
[1776601942352,44.53,75552.51,0.56,-0.29086,0.00012,22.72783]
[1776601943208,44.53,75552.51,0.56,-0.29086,0.00012,22.72783]
[1776601943259,44.53,75552.51,0.56,-0.29086,0.00012,22.72783]
[1776601943415,44.53,75552.51,0.56,-0.29087,0.00012,22.72798]
[1776601947254,44.53,75544.6,0.56,-0.2918,0.00012,22.75968]
[1776601952422,44.54,75543.13,0.56,-0.29197,0.00012,22.76252]
[1776601953277,44.54,75543.13,0.56,-0.29197,0.00012,22.76252]
[1776601954721,44.54,75542.88,0.56,-0.292,0.00012,22.76362]
[1776601957122,44.54,75552.06,0.56,-0.29095,0.00012,22.72799]
[1776601962492,44.55,75544.15,0.56,-0.29188,0.00012,22.75964]
[1776601963482,44.55,75544.15,0.56,-0.29188,0.00012,22.75964]
[1776601963909,44.55,75545.52,0.56,-0.29173,0.00012,22.75461]
[1776601966093,44.55,75549.94,0.56,-0.29122,0.00012,22.73729]
[1776601967211,44.55,75551.52,0.56,-0.29104,0.00012,22.73113]
[1776601967491,44.55,75551.52,0.56,-0.29104,0.00012,22.73113]
[1776601967588,44.55,75552.16,0.56,-0.29097,0.00012,22.72867]
[1776601973056,44.55,75552.13,0.56,-0.29098,0.00012,22.72909]
[1776601978270,44.55,75552.8,0.56,-0.29091,0.00012,22.72681]
[1776601980754,44.55,75552.8,0.56,-0.29091,0.00012,22.72681]
[1776601981427,44.55,75552.56,0.56,-0.29094,0.00012,22.72788]
[1776601981567,44.56,75546.85,0.56,-0.29161,0.00012,22.75038]
[1776601987333,44.56,75539.35,0.56,-0.2925,0.00012,22.78068]
[1776601992712,44.57,75540.36,0.56,-0.2924,0.00012,22.77739]
[1776601998176,44.57,75541.07,0.56,-0.29234,0.00012,22.77528]
[1776602002084,44.57,75546.36,0.56,-0.29174,0.00012,22.75505]
[1776602002586,44.57,75546.36,0.56,-0.29174,0.00012,22.75505]
[1776602002782,44.58,75548.97,0.56,-0.29144,0.00012,22.74505]
[1776602004093,44.58,75548.97,0.56,-0.29144,0.00012,22.74505]
[1776602007360,44.58,75547.82,0.56,-0.29158,0.00012,22.74969]
[1776602008187,44.58,75547.24,0.56,-0.29166,0.00012,22.75231]
[1776602008483,44.58,75544.82,0.56,-0.29194,0.00012,22.76191]
[1776602013518,44.58,75542.13,0.56,-0.29225,0.00012,22.7695]
[1776602019560,44.59,75541.42,0.56,-0.29235,0.00012,22.77306]
[1776602024595,44.59,75540.94,0.56,-0.29243,0.00012,22.77559]
[1776602031233,44.6,75540.55,0.56,-0.29249,0.00012,22.77764]
[1776602036750,44.6,75539.19,0.56,-0.29267,0.00012,22.78384]
[1776602040740,44.61,75539.17,0.56,-0.29268,0.00012,22.78404]
[1776602040832,44.61,75539.17,0.56,-0.29269,0.00012,22.78465]
[1776602042093,44.61,75539.17,0.56,-0.29269,0.00012,22.78465]
[1776602042465,44.61,75539.17,0.56,-0.29269,0.00012,22.78465]
[1776602042707,44.61,75539.17,0.56,-0.29269,0.00012,22.78465]
[1776602043685,44.61,75540.75,0.56,-0.29251,0.00012,22.7786]
[1776602045416,44.61,75543.91,0.56,-0.29215,0.00012,22.76647]
[1776602045904,44.61,75544.56,0.56,-0.29208,0.00012,22.76403]
[1776602046751,44.61,75544.23,0.56,-0.29212,0.00012,22.76542]
[1776602048158,44.61,75545.75,0.56,-0.29195,0.00012,22.75957]
[1776602054364,44.62,75548.66,0.56,-0.29162,0.00012,22.74879]
[1776602055204,44.62,75548.66,0.56,-0.29163,0.00012,22.74888]
[1776602060815,44.62,75552.54,0.56,-0.29119,0.00012,22.73405]
[1776602065886,44.63,75551.64,0.56,-0.29131,0.00012,22.73838]
[1776602067012,44.63,75550.41,0.56,-0.29146,0.00012,22.7432]
[1776602068065,44.63,75549.87,0.56,-0.29152,0.00012,22.74543]
[1776602068246,44.63,75549.87,0.56,-0.29152,0.00012,22.74543]
[1776602068417,44.63,75549.87,0.56,-0.29152,0.00012,22.74543]
[1776602068501,44.63,75549.87,0.56,-0.29152,0.00012,22.74543]
[1776602068508,44.63,75549.87,0.56,-0.29152,0.00012,22.74543]
[1776602068660,44.63,75550.6,0.56,-0.29144,0.00012,22.74267]
[1776602068996,44.63,75550.6,0.56,-0.29144,0.00012,22.74267]
[1776602069582,44.63,75566.01,0.56,-0.28966,0.00012,22.68214]
[1776602071393,44.63,75570.07,0.56,-0.28919,0.00012,22.66613]
[1776602071449,44.63,75570.07,0.56,-0.28919,0.00012,22.66613]
[1776602071811,44.63,75569.99,0.56,-0.28918,0.00012,22.66295]
[1776602077463,44.63,75569.92,0.56,-0.28919,0.00012,22.66331]
[1776602079493,44.63,75569.78,0.56,-0.2892,0.00012,22.66376]
[1776602079643,44.63,75569.78,0.56,-0.2892,0.00012,22.66376]
[1776602079766,44.63,75569.78,0.56,-0.2892,0.00012,22.66376]
[1776602079771,44.63,75569.78,0.56,-0.2892,0.00012,22.66376]
[1776602079784,44.63,75569.78,0.56,-0.2892,0.00012,22.66376]
[1776602079814,44.63,75569.63,0.56,-0.28922,0.00012,22.66431]
[1776602081094,44.63,75581.27,0.56,-0.28787,0.00012,22.61779]
[1776602082009,44.63,75581.27,0.56,-0.28787,0.00012,22.61779]
[1776602082199,44.63,75581.27,0.56,-0.28787,0.00012,22.61779]
[1776602082771,44.63,75585.45,0.56,-0.28738,0.00012,22.60088]
[1776602085586,44.62,75585.61,0.56,-0.28735,0.00012,22.59977]
[1776602085798,44.62,75585.61,0.56,-0.28735,0.00012,22.59977]
[1776602085899,44.62,75584.57,0.56,-0.28746,0.00012,22.60347]
[1776602091064,44.61,75585.73,0.56,-0.28729,0.00012,22.5978]
[1776602096279,44.61,75585.51,0.56,-0.2873,0.00012,22.5979]
[1776602101870,44.6,75584.01,0.56,-0.28745,0.00012,22.60293]
[1776602106203,44.6,75579.92,0.56,-0.28789,0.00012,22.61826]
[1776602106215,44.6,75579.92,0.56,-0.28789,0.00012,22.61826]
[1776602106491,44.6,75579.92,0.56,-0.28789,0.00012,22.61826]
[1776602106566,44.6,75579.92,0.56,-0.28789,0.00012,22.61826]
[1776602106793,44.6,75579.92,0.56,-0.28789,0.00012,22.61826]
[1776602106855,44.59,75573.27,0.56,-0.28865,0.00012,22.6445]
[1776602106982,44.59,75573.27,0.56,-0.28865,0.00012,22.6445]
[1776602106992,44.59,75573.27,0.56,-0.28865,0.00012,22.6445]
[1776602107008,44.59,75573.27,0.56,-0.28865,0.00012,22.6445]
[1776602108504,44.59,75573.35,0.56,-0.28864,0.00012,22.64405]
[1776602108560,44.59,75573.35,0.56,-0.28864,0.00012,22.64405]
[1776602110007,44.59,75575.24,0.56,-0.28842,0.00012,22.6366]
[1776602110021,44.59,75575.24,0.56,-0.28842,0.00012,22.6366]
[1776602110288,44.59,75566.79,0.56,-0.2894,0.00012,22.67014]
[1776602116055,44.59,75565.72,0.56,-0.28953,0.00012,22.67442]
[1776602116238,44.59,75565.35,0.56,-0.28957,0.00012,22.67589]
[1776602121174,44.59,75565.17,0.56,-0.28959,0.00012,22.67665]
[1776602121682,44.59,75565.17,0.56,-0.28959,0.00012,22.67665]
[1776602121838,44.59,75560.78,0.56,-0.2901,0.00012,22.694]
[1776602124515,44.6,75557.66,0.56,-0.29047,0.00012,22.70641]
[1776602126263,44.6,75565.11,0.56,-0.28961,0.00012,22.67719]
[1776602126414,44.6,75566.95,0.56,-0.28939,0.00012,22.66989]
[1776602132109,44.6,75571.29,0.56,-0.28887,0.00012,22.64916]
[1776602134376,44.6,75571.33,0.56,-0.28887,0.00012,22.64903]
[1776602134797,44.6,75572.8,0.56,-0.28869,0.00012,22.64298]
[1776602135441,44.6,75572.8,0.56,-0.28869,0.00012,22.64298]
[1776602138112,44.59,75577.37,0.56,-0.28815,0.00012,22.62441]
[1776602138435,44.59,75577.37,0.56,-0.28815,0.00012,22.62441]
[1776602138443,44.59,75577.37,0.56,-0.28815,0.00012,22.62441]
[1776602139648,44.59,75577.82,0.56,-0.2881,0.00012,22.62241]
[1776602139747,44.59,75578.11,0.56,-0.28806,0.00012,22.62111]
[1776602142496,44.59,75578.84,0.56,-0.28797,0.00012,22.61786]
[1776602147653,44.58,75579.63,0.56,-0.28785,0.00012,22.61369]
[1776602149401,44.58,75576.17,0.56,-0.28823,0.00012,22.62704]
[1776602150310,44.58,75573.97,0.56,-0.28848,0.00012,22.63558]
[1776602150909,44.58,75571.75,0.56,-0.28873,0.00012,22.64418]
[1776602151870,44.58,75571.75,0.56,-0.28873,0.00012,22.64418]
[1776602151909,44.58,75571.75,0.56,-0.28873,0.00012,22.64418]
[1776602152670,44.57,75570.05,0.56,-0.28893,0.00012,22.65077]
[1776602152744,44.57,75565.34,0.56,-0.28947,0.00012,22.66945]
[1776602158535,44.57,75561.86,0.56,-0.28987,0.00012,22.68322]
[1776602163295,44.58,75556.95,0.56,-0.29045,0.00012,22.70288]
[1776602163910,44.58,75546.92,0.56,-0.29162,0.00012,22.74241]
[1776602164471,44.58,75546.92,0.56,-0.29162,0.00012,22.74241]
[1776602164934,44.58,75546.92,0.56,-0.29162,0.00012,22.74241]
[1776602164953,44.58,75543.9,0.56,-0.29198,0.00012,22.7545]
[1776602165006,44.58,75543.9,0.56,-0.29198,0.00012,22.7545]
[1776602166857,44.58,75543.9,0.56,-0.29198,0.00012,22.7545]
[1776602166863,44.58,75543.9,0.56,-0.29198,0.00012,22.7545]
[1776602166945,44.58,75542.6,0.56,-0.29214,0.00012,22.75992]
[1776602172157,44.59,75541.4,0.56,-0.29229,0.00012,22.76528]
[1776602172163,44.59,75541.4,0.56,-0.29229,0.00012,22.76528]
[1776602172984,44.59,75537.37,0.56,-0.29277,0.00012,22.78119]
[1776602174024,44.59,75537.29,0.56,-0.29279,0.00012,22.78182]
[1776602174489,44.59,75537.29,0.56,-0.29279,0.00012,22.78182]
[1776602175021,44.59,75536.61,0.56,-0.29286,0.00012,22.78447]
[1776602175313,44.59,75536.61,0.56,-0.29286,0.00012,22.78447]
[1776602177012,44.59,75534.89,0.56,-0.29307,0.00012,22.79147]
[1776602177668,44.59,75533.43,0.56,-0.29325,0.00012,22.7973]
[1776602182702,44.6,75535.17,0.56,-0.29306,0.00012,22.79121]
[1776602185155,44.6,75535.38,0.56,-0.29305,0.00012,22.79067]
[1776602185724,44.6,75535.38,0.56,-0.29305,0.00012,22.79081]
[1776602189205,44.6,75539.39,0.56,-0.29259,0.00012,22.77539]
[1776602189756,44.6,75539.7,0.56,-0.29256,0.00012,22.77443]
[1776602191251,44.6,75539.44,0.56,-0.29259,0.00012,22.77557]
[1776602191771,44.61,75539.42,0.56,-0.29258,0.00012,22.77218]
[1776602195343,44.61,75538.49,0.56,-0.2927,0.00012,22.77619]
[1776602195382,44.61,75538.1,0.56,-0.29275,0.00012,22.77784]
[1776602196947,44.61,75538.1,0.56,-0.29275,0.00012,22.77784]
[1776602196966,44.61,75538.1,0.56,-0.29275,0.00012,22.77784]
[1776602197027,44.61,75538.1,0.56,-0.29275,0.00012,22.77797]
[1776602197388,44.61,75538.1,0.56,-0.29275,0.00012,22.77797]
[1776602197422,44.61,75538.1,0.56,-0.29275,0.00012,22.77797]
[1776602197463,44.61,75538.1,0.56,-0.29275,0.00012,22.77797]
[1776602197811,44.61,75538.1,0.56,-0.29275,0.00012,22.7781]
[1776602199444,44.61,75531.56,0.56,-0.29352,0.00012,22.80374]
[1776602199659,44.61,75531.56,0.56,-0.29352,0.00012,22.80374]
[1776602200206,44.61,75531.56,0.56,-0.29352,0.00012,22.80389]
[1776602201387,44.61,75532.41,0.56,-0.29343,0.00012,22.80072]
[1776602201510,44.61,75532.41,0.56,-0.29343,0.00012,22.80072]
[1776602206875,44.62,75534.44,0.56,-0.29322,0.00012,22.79368]
[1776602212745,44.62,75534.74,0.56,-0.2932,0.00012,22.79308]
[1776602215657,44.63,75535.43,0.56,-0.29313,0.00012,22.79096]
[1776602215938,44.63,75538.96,0.56,-0.29273,0.00012,22.77734]
[1776602217275,44.63,75538.73,0.56,-0.29276,0.00012,22.77838]
[1776602217333,44.63,75538.73,0.56,-0.29276,0.00012,22.77838]
[1776602217710,44.63,75538.73,0.56,-0.29276,0.00012,22.77838]
[1776602217790,44.63,75538.57,0.56,-0.29278,0.00012,22.77915]
[1776602222859,44.63,75538.62,0.56,-0.29278,0.00012,22.77937]
[1776602223815,44.64,75538.74,0.56,-0.29278,0.00012,22.77916]
[1776602223993,44.64,75533.73,0.56,-0.29336,0.00012,22.7988]
[1776602224661,44.64,75533.73,0.56,-0.29336,0.00012,22.7988]
[1776602225304,44.64,75530.32,0.56,-0.29377,0.00012,22.81225]
[1776602225379,44.64,75530.32,0.56,-0.29377,0.00012,22.81225]
[1776602225644,44.64,75530.32,0.56,-0.29377,0.00012,22.81225]
[1776602225858,44.64,75530.32,0.56,-0.29377,0.00012,22.81225]
[1776602226007,44.64,75530.32,0.56,-0.29377,0.00012,22.81234]
[1776602230346,44.64,75531.1,0.56,-0.29369,0.00012,22.80964]
[1776602236089,44.64,75532.93,0.56,-0.29349,0.00012,22.80297]
[1776602240069,44.65,75532.67,0.56,-0.29352,0.00012,22.80413]
[1776602246318,44.65,75527.36,0.56,-0.29415,0.00012,22.82515]
[1776602252275,44.65,75522.87,0.56,-0.29466,0.00012,22.8392]
[1776602252362,44.65,75522.61,0.56,-0.29469,0.00012,22.84024]
[1776602255112,44.65,75522.61,0.56,-0.29469,0.00012,22.84028]
[1776602257066,44.65,75522.17,0.56,-0.29475,0.00012,22.84206]
[1776602257530,44.65,75522.17,0.56,-0.29475,0.00012,22.84206]
[1776602258398,44.65,75519.59,0.56,-0.29505,0.00012,22.8521]
[1776602260161,44.65,75528.18,0.56,-0.29405,0.00012,22.81894]
[1776602260802,44.65,75528.18,0.56,-0.29405,0.00012,22.81894]
[1776602260968,44.65,75528.82,0.56,-0.29398,0.00012,22.81652]
[1776602262316,44.65,75532.79,0.56,-0.29352,0.00012,22.80117]
[1776602262426,44.65,75532.79,0.56,-0.29352,0.00012,22.80117]
[1776602262546,44.65,75532.79,0.56,-0.29352,0.00012,22.80117]
[1776602263112,44.65,75534.54,0.56,-0.29331,0.00012,22.79444]
[1776602263829,44.65,75546.73,0.56,-0.2919,0.00012,22.74697]
[1776602264591,44.65,75546.73,0.56,-0.2919,0.00012,22.74697]
[1776602264615,44.65,75550.43,0.56,-0.29147,0.00012,22.73258]
[1776602265528,44.65,75550.43,0.56,-0.29147,0.00012,22.73258]
[1776602267005,44.66,75551.58,0.56,-0.29134,0.00012,22.7282]
[1776602267089,44.66,75551.58,0.56,-0.29134,0.00012,22.7282]
[1776602267452,44.66,75552.17,0.56,-0.29128,0.00012,22.72618]
[1776602269390,44.66,75556.42,0.56,-0.29079,0.00012,22.70965]
[1776602270608,44.66,75559.24,0.56,-0.29047,0.00012,22.69874]
[1776602270673,44.66,75559.07,0.56,-0.2905,0.00012,22.69959]
[1776602276497,44.67,75560.44,0.56,-0.29036,0.00012,22.69498]
[1776602281718,44.67,75560.14,0.56,-0.29042,0.00012,22.69691]
[1776602282275,44.67,75556.43,0.56,-0.29085,0.00012,22.71168]
[1776602282313,44.67,75556.43,0.56,-0.29085,0.00012,22.71168]
[1776602282544,44.67,75556.43,0.56,-0.29085,0.00012,22.71168]
[1776602282743,44.67,75547.94,0.56,-0.29184,0.00012,22.74514]
[1776602283595,44.68,75539.3,0.56,-0.29285,0.00012,22.77902]
[1776602284228,44.68,75539.3,0.56,-0.29285,0.00012,22.77902]
[1776602285035,44.68,75539.3,0.56,-0.29285,0.00012,22.77902]
[1776602285068,44.68,75539.3,0.56,-0.29285,0.00012,22.77902]
[1776602285083,44.68,75539.3,0.56,-0.29285,0.00012,22.77902]
[1776602285094,44.68,75539.3,0.56,-0.29285,0.00012,22.77902]
[1776602285076,44.68,75535.59,0.56,-0.29329,0.00012,22.7937]
[1776602285525,44.68,75536.06,0.56,-0.29323,0.00012,22.79187]
[1776602286879,44.68,75536.06,0.56,-0.29323,0.00012,22.79187]
[1776602286895,44.68,75535.96,0.56,-0.29324,0.00012,22.79235]
[1776602288031,44.68,75535.96,0.56,-0.29324,0.00012,22.79235]
[1776602288092,44.68,75535.96,0.56,-0.29324,0.00012,22.79235]
[1776602288878,44.68,75536.02,0.56,-0.29324,0.00012,22.79229]
[1776602288900,44.68,75536.02,0.56,-0.29324,0.00012,22.79229]
[1776602290093,44.68,75536.43,0.56,-0.2932,0.00012,22.79087]
[1776602293840,44.68,75540.66,0.56,-0.29271,0.00012,22.77459]
[1776602293876,44.68,75540.66,0.56,-0.29271,0.00012,22.77459]
[1776602293889,44.68,75540.66,0.56,-0.29272,0.00012,22.77469]
[1776602295570,44.68,75551.62,0.56,-0.29145,0.00012,22.73209]
[1776602301015,44.69,75551.82,0.56,-0.29144,0.00012,22.73173]
[1776602305006,44.69,75552.57,0.56,-0.29137,0.00012,22.72953]
[1776602305220,44.69,75552.82,0.56,-0.29135,0.00012,22.72885]
[1776602305563,44.69,75552.82,0.56,-0.29135,0.00012,22.72885]
[1776602306543,44.69,75552.82,0.56,-0.29135,0.00012,22.72885]
[1776602312335,44.7,75552.03,0.56,-0.29146,0.00012,22.73251]
[1776602314366,44.7,75552.2,0.56,-0.29143,0.00012,22.72881]
[1776602315177,44.7,75552.55,0.56,-0.2914,0.00012,22.72758]
[1776602323689,44.71,75554.15,0.56,-0.29125,0.00012,22.72263]
[1776602324274,44.71,75554.15,0.56,-0.29125,0.00012,22.72263]
[1776602325091,44.71,75554.15,0.56,-0.29125,0.00012,22.72263]
[1776602326505,44.71,75555.19,0.56,-0.29113,0.00012,22.71885]
[1776602326710,44.72,75554.2,0.56,-0.29125,0.00012,22.72288]
[1776602331746,44.72,75554.54,0.56,-0.29123,0.00012,22.72226]
[1776602332746,44.72,75554.54,0.56,-0.29123,0.00012,22.72226]
[1776602332761,44.72,75554.54,0.56,-0.29123,0.00012,22.72226]
[1776602333029,44.72,75549.53,0.56,-0.29182,0.00012,22.74199]
[1776602333269,44.72,75549.53,0.56,-0.29182,0.00012,22.74199]
[1776602333335,44.72,75549.53,0.56,-0.29182,0.00012,22.74199]
[1776602333588,44.72,75549.53,0.56,-0.29182,0.00012,22.74199]
[1776602333759,44.72,75549.53,0.56,-0.29182,0.00012,22.74212]
[1776602334313,44.72,75549.53,0.56,-0.29182,0.00012,22.74212]
[1776602334989,44.72,75549.53,0.56,-0.29182,0.00012,22.74212]
[1776602336242,44.72,75544.2,0.56,-0.29244,0.00012,22.76313]
[1776602336780,44.72,75542.59,0.56,-0.29263,0.00012,22.76949]
[1776602337201,44.72,75542.59,0.56,-0.29263,0.00012,22.76949]
[1776602337265,44.72,75542.59,0.56,-0.29263,0.00012,22.76949]
[1776602337677,44.72,75542.59,0.56,-0.29263,0.00012,22.76949]
[1776602338108,44.73,75542.18,0.56,-0.29268,0.00012,22.77118]
[1776602338633,44.73,75542.18,0.56,-0.29268,0.00012,22.77118]
[1776602339352,44.73,75542.18,0.56,-0.29269,0.00012,22.77127]
[1776602344710,44.73,75542.89,0.56,-0.29262,0.00012,22.76898]
[1776602348480,44.73,75535.71,0.56,-0.29346,0.00012,22.79722]
[1776602349407,44.73,75540.05,0.56,-0.29296,0.00012,22.78043]
[1776602351245,44.73,75543.94,0.56,-0.29251,0.00012,22.76544]
[1776602351700,44.73,75543.94,0.56,-0.29251,0.00012,22.76544]
[1776602355011,44.74,75534.4,0.56,-0.29363,0.00012,22.80282]
[1776602361126,44.74,75537.73,0.56,-0.29325,0.00012,22.79019]
[1776602364169,44.74,75538.72,0.56,-0.29314,0.00012,22.78647]
[1776602367541,44.74,75538.56,0.56,-0.29316,0.00012,22.7874]
[1776602372868,44.74,75540.98,0.56,-0.29287,0.00012,22.77471]
[1776602377934,44.75,75542.41,0.56,-0.29271,0.00012,22.76947]
[1776602385116,44.75,75539.5,0.56,-0.29306,0.00012,22.78123]
[1776602390151,44.75,75539.88,0.56,-0.29303,0.00012,22.78002]
[1776602394283,44.75,75540.37,0.56,-0.29298,0.00012,22.77837]
[1776602395047,44.75,75540.37,0.56,-0.29298,0.00012,22.77837]
[1776602400220,44.75,75534.19,0.56,-0.2937,0.00012,22.80254]
[1776602400328,44.75,75534.19,0.56,-0.2937,0.00012,22.80254]
[1776602401227,44.75,75529.63,0.56,-0.29423,0.00012,22.82024]
[1776602403362,44.75,75526.29,0.56,-0.29462,0.00012,22.83315]
[1776602404248,44.75,75530.16,0.56,-0.29417,0.00012,22.8182]
[1776602409284,44.76,75536.64,0.56,-0.29342,0.00012,22.79326]
[1776602416031,44.76,75537.66,0.56,-0.29331,0.00012,22.78943]
[1776602424194,44.76,75540.04,0.56,-0.29304,0.00012,22.78042]
[1776602429427,44.76,75539.9,0.56,-0.29306,0.00012,22.78123]
[1776602435743,44.76,75540.57,0.56,-0.29296,0.00012,22.77517]
[1776602441511,44.76,75541.46,0.56,-0.29287,0.00012,22.77193]
[1776602446668,44.76,75539.58,0.56,-0.29309,0.00012,22.77932]
[1776602452591,44.76,75532.1,0.56,-0.29396,0.00012,22.80842]
[1776602457623,44.76,75529.04,0.56,-0.29431,0.00012,22.82023]
[1776602459950,44.76,75525.84,0.56,-0.29469,0.00012,22.83257]
[1776602460052,44.76,75523.85,0.56,-0.29492,0.00012,22.84024]
[1776602461079,44.76,75523.85,0.56,-0.29492,0.00012,22.84024]
[1776602461946,44.76,75521.2,0.56,-0.29523,0.00012,22.85043]
[1776602462484,44.76,75520.39,0.56,-0.29532,0.00012,22.85354]
[1776602462489,44.76,75520.39,0.56,-0.29532,0.00012,22.85354]
[1776602462508,44.76,75520.39,0.56,-0.29532,0.00012,22.85354]
[1776602462524,44.76,75520.39,0.56,-0.29532,0.00012,22.85354]
[1776602463882,44.76,75520.39,0.56,-0.29532,0.00012,22.85352]
[1776602464145,44.76,75518.66,0.56,-0.29552,0.00012,22.86016]
[1776602464768,44.76,75518.66,0.56,-0.29552,0.00012,22.86016]
[1776602465572,44.76,75520.49,0.56,-0.29531,0.00012,22.85311]
[1776602465933,44.76,75520.49,0.56,-0.29531,0.00012,22.85311]
[1776602465948,44.76,75520.49,0.56,-0.29531,0.00012,22.85311]
[1776602467843,44.76,75521.82,0.56,-0.29515,0.00012,22.84796]
[1776602468430,44.76,75522.57,0.56,-0.29506,0.00012,22.84506]
[1776602470021,44.76,75522.57,0.56,-0.29506,0.00012,22.84506]
[1776602470062,44.76,75521.55,0.56,-0.29518,0.00012,22.84898]
[1776602474382,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602474384,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602474393,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602474444,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602474694,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602474905,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602474952,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602475008,44.76,75518.14,0.56,-0.29558,0.00012,22.86206]
[1776602475299,44.76,75504.95,0.56,-0.29712,0.00012,22.91255]
[1776602476297,44.76,75504.95,0.56,-0.29712,0.00012,22.91255]
[1776602476303,44.76,75480.19,0.56,-0.30002,0.00012,23.00639]
[1776602477192,44.76,75480.19,0.56,-0.30002,0.00012,23.00639]
[1776602477272,44.76,75486.27,0.56,-0.2993,0.00012,22.98331]
[1776602477906,44.76,75486.27,0.56,-0.2993,0.00012,22.98331]
[1776602480176,44.76,75490.81,0.56,-0.29876,0.00012,22.96591]
[1776602480248,44.76,75490.81,0.56,-0.29876,0.00012,22.96591]
[1776602480295,44.76,75490.81,0.56,-0.29876,0.00012,22.96591]
[1776602480306,44.76,75491.81,0.56,-0.29864,0.00012,22.96202]
[1776602483171,44.76,75492.82,0.56,-0.29852,0.00012,22.958]
[1776602483254,44.76,75492.82,0.56,-0.29852,0.00012,22.958]
[1776602483239,44.76,75493.53,0.56,-0.29843,0.00012,22.95521]
[1776602483933,44.76,75493.53,0.56,-0.29843,0.00012,22.95521]
[1776602483962,44.76,75493.53,0.56,-0.29843,0.00012,22.95521]
[1776602484336,44.76,75493.53,0.56,-0.29843,0.00012,22.95521]
[1776602484352,44.76,75493.53,0.56,-0.29843,0.00012,22.95512]
[1776602485876,44.76,75493.53,0.56,-0.29843,0.00012,22.95512]
[1776602485905,44.76,75493.53,0.56,-0.29843,0.00012,22.95512]
[1776602485944,44.76,75493.53,0.56,-0.29843,0.00012,22.95512]
[1776602485983,44.76,75493.53,0.56,-0.29843,0.00012,22.95512]
[1776602486314,44.76,75493.53,0.56,-0.29843,0.00012,22.95512]
[1776602486319,44.76,75493.53,0.56,-0.29843,0.00012,22.95512]
[1776602486084,44.75,75493.53,0.56,-0.29842,0.00012,22.95494]
[1776602486826,44.75,75493.53,0.56,-0.29842,0.00012,22.95485]
[1776602488314,44.75,75493.53,0.56,-0.29842,0.00012,22.95485]
[1776602488353,44.75,75496.8,0.56,-0.29804,0.00012,22.94234]
[1776602494164,44.75,75497.1,0.56,-0.29797,0.00012,22.93738]
[1776602494250,44.75,75497.1,0.56,-0.29797,0.00012,22.93738]
[1776602494617,44.75,75497.51,0.56,-0.29792,0.00012,22.93559]
[1776602498478,44.75,75499.88,0.56,-0.29763,0.00012,22.9263]
[1776602498910,44.75,75498.88,0.56,-0.29775,0.00012,22.93004]
[1776602500171,44.75,75498.88,0.56,-0.29775,0.00012,22.93004]
[1776602502436,44.75,75508.14,0.56,-0.29666,0.00012,22.89455]
[1776602502470,44.75,75508.14,0.56,-0.29666,0.00012,22.89455]
[1776602502625,44.75,75508.14,0.56,-0.29666,0.00012,22.89455]
[1776602502634,44.75,75508.14,0.56,-0.29666,0.00012,22.89455]
[1776602502692,44.75,75508.14,0.56,-0.29666,0.00012,22.89455]
[1776602503351,44.75,75520.89,0.56,-0.29517,0.00012,22.84559]
[1776602503470,44.75,75520.89,0.56,-0.29517,0.00012,22.84559]
[1776602503984,44.75,75520.89,0.56,-0.29517,0.00012,22.84559]
[1776602504123,44.75,75525.74,0.56,-0.29461,0.00012,22.82691]
[1776602508975,44.75,75521.74,0.56,-0.29508,0.00012,22.84244]
[1776602509076,44.75,75520.92,0.56,-0.29517,0.00012,22.84563]
[1776602510844,44.75,75520.92,0.56,-0.29517,0.00012,22.84565]
[1776602510995,44.75,75520.34,0.56,-0.29524,0.00012,22.8479]
[1776602512218,44.75,75520.34,0.56,-0.29524,0.00012,22.8479]
[1776602512231,44.75,75520.34,0.56,-0.29524,0.00012,22.8479]
[1776602512260,44.75,75519.13,0.56,-0.29538,0.00012,22.85256]
[1776602518044,44.75,75515.12,0.56,-0.29585,0.00012,22.86805]
[1776602523269,44.75,75508.82,0.56,-0.29659,0.00012,22.89214]
[1776602523323,44.75,75508.82,0.56,-0.29659,0.00012,22.89214]
[1776602524942,44.75,75508.18,0.56,-0.29666,0.00012,22.89455]
[1776602525097,44.75,75506.85,0.56,-0.29682,0.00012,22.89961]
[1776602530136,44.75,75504.83,0.56,-0.29705,0.00012,22.90721]
[1776602531866,44.75,75504.83,0.56,-0.29705,0.00012,22.90721]
[1776602532718,44.74,75504.85,0.56,-0.29704,0.00012,22.90703]
[1776602533039,44.74,75504.85,0.56,-0.29704,0.00012,22.90703]
[1776602533081,44.74,75504.85,0.56,-0.29704,0.00012,22.907]
[1776602538196,44.74,75503.62,0.56,-0.29718,0.00012,22.91152]
[1776602544932,44.74,75503.12,0.56,-0.29724,0.00012,22.9133]
[1776602550281,44.74,75502.07,0.56,-0.29735,0.00012,22.91692]
[1776602552903,44.74,75502.35,0.56,-0.29729,0.00012,22.91219]
[1776602552952,44.74,75502.35,0.56,-0.29729,0.00012,22.91219]
[1776602553192,44.74,75502.35,0.56,-0.29729,0.00012,22.91219]
[1776602556371,44.74,75509.55,0.56,-0.29645,0.00012,22.88459]
[1776602556808,44.74,75509.55,0.56,-0.29645,0.00012,22.88459]
[1776602556874,44.74,75509.55,0.56,-0.29645,0.00012,22.88459]
[1776602557496,44.74,75509.86,0.56,-0.29641,0.00012,22.88338]
[1776602563504,44.74,75506.96,0.56,-0.29675,0.00012,22.89443]
[1776602565691,44.74,75507.37,0.56,-0.2967,0.00012,22.89281]
[1776602565741,44.74,75507.37,0.56,-0.2967,0.00012,22.89281]
[1776602566394,44.74,75509.52,0.56,-0.29645,0.00012,22.88457]
[1776602569182,44.74,75512.58,0.56,-0.29609,0.00012,22.87284]
[1776602569416,44.74,75512.69,0.56,-0.29608,0.00012,22.87243]
[1776602569677,44.74,75512.69,0.56,-0.29608,0.00012,22.87243]
[1776602570423,44.74,75513.08,0.56,-0.29603,0.00012,22.87094]
[1776602573737,44.74,75513.31,0.56,-0.29601,0.00012,22.87009]
[1776602574343,44.74,75513.31,0.56,-0.29601,0.00012,22.87009]
[1776602579485,44.74,75512.95,0.56,-0.29605,0.00012,22.87152]
[1776602585421,44.74,75512.71,0.56,-0.29608,0.00012,22.87247]
[1776602587326,44.74,75512.51,0.56,-0.2961,0.00012,22.87331]
[1776602589259,44.74,75516.29,0.56,-0.29566,0.00012,22.85886]
[1776602589266,44.74,75516.29,0.56,-0.29566,0.00012,22.85886]
[1776602589373,44.74,75521.05,0.56,-0.29511,0.00012,22.84055]
[1776602590002,44.74,75521.05,0.56,-0.29511,0.00012,22.84055]
[1776602591635,44.74,75528.47,0.56,-0.29425,0.00012,22.81202]
[1776602592139,44.74,75529.94,0.56,-0.29408,0.00012,22.80651]
[1776602593698,44.74,75531.12,0.56,-0.29395,0.00012,22.80204]
[1776602593708,44.74,75531.12,0.56,-0.29395,0.00012,22.80204]
[1776602599626,44.75,75531.73,0.56,-0.2939,0.00012,22.80036]
[1776602604661,44.75,75532.44,0.56,-0.29382,0.00012,22.79802]
[1776602609695,44.75,75535.14,0.56,-0.29353,0.00012,22.7882]
[1776602612176,44.76,75535.52,0.56,-0.29347,0.00012,22.78325]
[1776602612412,44.76,75535.52,0.56,-0.29347,0.00012,22.78325]
[1776602613396,44.76,75535.52,0.56,-0.29347,0.00012,22.78336]
[1776602613403,44.76,75535.52,0.56,-0.29347,0.00012,22.78336]
[1776602617097,44.76,75545.06,0.56,-0.29237,0.00012,22.74678]
[1776602617987,44.76,75545.06,0.56,-0.29237,0.00012,22.74678]
[1776602618535,44.76,75545.41,0.56,-0.29234,0.00012,22.74556]
[1776602618760,44.76,75545.41,0.56,-0.29235,0.00012,22.74584]
[1776602620566,44.76,75546.01,0.56,-0.29228,0.00012,22.74351]
[1776602622002,44.76,75546.31,0.56,-0.29225,0.00012,22.74263]
[1776602622407,44.77,75546.67,0.56,-0.29221,0.00012,22.74137]
[1776602623896,44.77,75546.67,0.56,-0.29221,0.00012,22.74137]
[1776602624642,44.77,75547.29,0.56,-0.29215,0.00012,22.73924]
[1776602630729,44.77,75551.36,0.56,-0.2917,0.00012,22.72409]
[1776602636123,44.78,75551.77,0.56,-0.29167,0.00012,22.72311]
[1776602636144,44.78,75551.77,0.56,-0.29167,0.00012,22.72324]
[1776602642346,44.78,75552.43,0.56,-0.29161,0.00012,22.72115]
[1776602647151,44.79,75556.66,0.56,-0.29114,0.00012,22.70542]
[1776602647209,44.79,75555.95,0.56,-0.29123,0.00012,22.70834]
[1776602649018,44.79,75555.95,0.56,-0.29123,0.00012,22.70851]
[1776602649074,44.79,75542.92,0.56,-0.29274,0.00012,22.75942]
[1776602655012,44.8,75540.56,0.56,-0.29304,0.00012,22.76928]
[1776602660048,44.8,75541.92,0.56,-0.29289,0.00012,22.76456]
[1776602665823,44.8,75543.53,0.56,-0.29272,0.00012,22.75867]
[1776602670604,44.81,75543.97,0.56,-0.29269,0.00012,22.75781]
[1776602671125,44.81,75544.63,0.56,-0.29259,0.00012,22.75177]
[1776602675597,44.81,75542.77,0.56,-0.29282,0.00012,22.75949]
[1776602676161,44.81,75543.08,0.56,-0.29279,0.00012,22.75841]
[1776602681267,44.82,75543.97,0.56,-0.2927,0.00012,22.75547]
[1776602681712,44.82,75543.14,0.56,-0.2928,0.00012,22.75882]
[1776602681810,44.82,75543.14,0.56,-0.29281,0.00012,22.75894]
[1776602687591,44.82,75542.74,0.56,-0.29287,0.00012,22.76111]
[1776602694287,44.83,75541.34,0.56,-0.29306,0.00012,22.76742]
[1776602695939,44.83,75541.69,0.56,-0.29302,0.00012,22.76619]
[1776602695982,44.83,75541.69,0.56,-0.29302,0.00012,22.76619]
[1776602696459,44.83,75542.06,0.56,-0.29298,0.00012,22.76476]
[1776602701803,44.84,75543.66,0.56,-0.29281,0.00012,22.75933]
[1776602702160,44.84,75543.66,0.56,-0.29281,0.00012,22.75933]
[1776602702188,44.84,75543.66,0.56,-0.29281,0.00012,22.75933]
[1776602702511,44.84,75543.66,0.56,-0.29282,0.00012,22.75946]
[1776602705543,44.84,75543.66,0.56,-0.29282,0.00012,22.75959]
[1776602706358,44.84,75543.66,0.56,-0.29283,0.00012,22.75985]
[1776602706596,44.84,75549.69,0.56,-0.29213,0.00012,22.73643]
[1776602710594,44.84,75554.6,0.56,-0.29158,0.00012,22.71784]
[1776602710633,44.84,75554.6,0.56,-0.29158,0.00012,22.71784]
[1776602710640,44.84,75554.6,0.56,-0.29158,0.00012,22.71784]
[1776602710700,44.84,75554.6,0.56,-0.29158,0.00012,22.71784]
[1776602711408,44.85,75555.22,0.56,-0.29151,0.00012,22.7157]
[1776602712342,44.85,75555.22,0.56,-0.29151,0.00012,22.7157]
[1776602712444,44.85,75541.54,0.56,-0.2931,0.00012,22.76899]
[1776602712825,44.85,75541.54,0.56,-0.2931,0.00012,22.76899]
[1776602714008,44.85,75541.54,0.56,-0.2931,0.00012,22.7691]
[1776602716320,44.85,75541.89,0.56,-0.29307,0.00012,22.76797]
[1776602717668,44.85,75544.25,0.56,-0.2928,0.00012,22.75906]
[1776602717705,44.85,75544.25,0.56,-0.2928,0.00012,22.75906]
[1776602718348,44.85,75544.25,0.56,-0.2928,0.00012,22.75906]
[1776602718458,44.85,75544.18,0.56,-0.29281,0.00012,22.75933]
[1776602722429,44.85,75543.84,0.56,-0.29286,0.00012,22.76102]
[1776602727521,44.86,75544.56,0.56,-0.2928,0.00012,22.75907]
[1776602731296,44.86,75544.21,0.56,-0.29284,0.00012,22.76067]
[1776602736585,44.86,75539.6,0.56,-0.29337,0.00012,22.77555]
[1776602741622,44.87,75538.0,0.56,-0.29357,0.00012,22.7822]
[1776602746246,44.87,75538.4,0.56,-0.29354,0.00012,22.78108]
[1776602746832,44.87,75538.29,0.56,-0.29355,0.00012,22.78159]
[1776602746843,44.87,75538.29,0.56,-0.29355,0.00012,22.78159]
[1776602746872,44.87,75538.29,0.56,-0.29355,0.00012,22.78159]
[1776602746929,44.87,75538.0,0.56,-0.29359,0.00012,22.78279]
[1776602752699,44.87,75536.42,0.56,-0.29378,0.00012,22.78921]
[1776602754958,44.88,75534.81,0.56,-0.29397,0.00012,22.79562]
[1776602757092,44.88,75525.97,0.56,-0.295,0.00012,22.82976]
[1776602757137,44.88,75525.97,0.56,-0.295,0.00012,22.82976]
[1776602757199,44.88,75525.97,0.56,-0.295,0.00012,22.82976]
[1776602757226,44.88,75525.97,0.56,-0.295,0.00012,22.82976]
[1776602757382,44.88,75525.97,0.56,-0.295,0.00012,22.82976]
[1776602757560,44.88,75525.97,0.56,-0.295,0.00012,22.82976]
[1776602757422,44.88,75525.67,0.56,-0.29504,0.00012,22.83093]
[1776602759106,44.88,75514.78,0.56,-0.29631,0.00012,22.87264]
[1776602761260,44.88,75514.78,0.56,-0.29631,0.00012,22.87264]
[1776602761327,44.88,75514.78,0.56,-0.29631,0.00012,22.87264]
[1776602762384,44.88,75511.98,0.56,-0.29663,0.00012,22.88328]
[1776602762603,44.88,75511.71,0.56,-0.29666,0.00012,22.88431]
[1776602763626,44.88,75521.75,0.56,-0.29549,0.00012,22.84585]
[1776602764248,44.88,75530.14,0.56,-0.29452,0.00012,22.81362]
[1776602764944,44.88,75530.14,0.56,-0.29452,0.00012,22.81362]
[1776602765140,44.88,75530.14,0.56,-0.29452,0.00012,22.81362]
[1776602765505,44.88,75530.14,0.56,-0.29452,0.00012,22.81362]
[1776602765600,44.88,75530.14,0.56,-0.29452,0.00012,22.81365]
[1776602766098,44.88,75530.14,0.56,-0.29452,0.00012,22.81365]
[1776602766189,44.88,75538.45,0.56,-0.29355,0.00012,22.78162]
[1776602771324,44.88,75539.39,0.56,-0.29345,0.00012,22.77817]
[1776602775359,44.88,75540.66,0.56,-0.29331,0.00012,22.77339]
[1776602781442,44.88,75542.06,0.56,-0.29315,0.00012,22.76823]
[1776602786968,44.88,75546.77,0.56,-0.29261,0.00012,22.75032]
[1776602789854,44.88,75546.06,0.56,-0.2927,0.00012,22.75326]
[1776602790724,44.89,75545.71,0.56,-0.29274,0.00012,22.75468]
[1776602791586,44.89,75545.71,0.56,-0.29274,0.00012,22.75468]
[1776602791602,44.89,75545.71,0.56,-0.29274,0.00012,22.75468]
[1776602791983,44.89,75549.35,0.56,-0.2923,0.00012,22.73703]
[1776602792554,44.89,75551.11,0.56,-0.2921,0.00012,22.73027]
[1776602792962,44.89,75551.11,0.56,-0.2921,0.00012,22.73027]
[1776602793156,44.89,75552.62,0.56,-0.29193,0.00012,22.7244]
[1776602793697,44.89,75552.62,0.56,-0.29193,0.00012,22.7244]
[1776602794056,44.89,75553.72,0.56,-0.29181,0.00012,22.72031]
[1776602795075,44.89,75553.72,0.56,-0.29181,0.00012,22.72031]
[1776602795084,44.89,75553.72,0.56,-0.29181,0.00012,22.72031]
[1776602795101,44.89,75549.98,0.56,-0.29224,0.00012,22.73495]
[1776602795706,44.89,75549.98,0.56,-0.29224,0.00012,22.73495]
[1776602800034,44.89,75542.16,0.56,-0.29315,0.00012,22.76559]
[1776602805070,44.89,75543.04,0.56,-0.29306,0.00012,22.76245]
[1776602810102,44.89,75542.91,0.56,-0.29308,0.00012,22.7633]
[1776602816289,44.9,75542.3,0.56,-0.29316,0.00012,22.766]
[1776602818019,44.9,75542.44,0.56,-0.29315,0.00012,22.76559]
[1776602818118,44.9,75542.44,0.56,-0.29316,0.00012,22.76572]
[1776602824664,44.9,75542.44,0.56,-0.29316,0.00012,22.76578]
[1776602831248,44.91,75547.18,0.56,-0.29263,0.00012,22.74823]
[1776602836520,44.91,75545.03,0.56,-0.29289,0.00012,22.75675]
[1776602841683,44.91,75550.78,0.56,-0.29223,0.00012,22.73488]
[1776602841807,44.91,75550.93,0.56,-0.29222,0.00012,22.73438]
[1776602846845,44.91,75552.5,0.56,-0.29205,0.00012,22.72863]
[1776602846884,44.91,75552.5,0.56,-0.29205,0.00012,22.72863]
[1776602847725,44.91,75561.23,0.56,-0.29104,0.00012,22.69474]
[1776602848515,44.91,75561.23,0.56,-0.29104,0.00012,22.69474]
[1776602848545,44.92,75561.57,0.56,-0.29101,0.00012,22.69364]
[1776602854410,44.92,75562.15,0.56,-0.29094,0.00012,22.68838]
[1776602856632,44.92,75561.46,0.56,-0.29102,0.00012,22.69119]
[1776602856649,44.92,75561.46,0.56,-0.29102,0.00012,22.69119]
[1776602856654,44.92,75561.46,0.56,-0.29102,0.00012,22.69136]
[1776602860724,44.92,75561.46,0.56,-0.29103,0.00012,22.69151]
[1776602861295,44.92,75561.46,0.56,-0.29103,0.00012,22.69156]
[1776602861912,44.92,75561.46,0.56,-0.29103,0.00012,22.69156]
[1776602862466,44.92,75561.46,0.56,-0.29103,0.00012,22.69161]
[1776602864770,44.92,75561.46,0.56,-0.29103,0.00012,22.69161]
[1776602870241,44.92,75558.19,0.56,-0.29138,0.00012,22.70352]
[1776602875558,44.91,75552.67,0.56,-0.292,0.00012,22.72416]
[1776602880730,44.91,75550.74,0.56,-0.29221,0.00012,22.73114]
[1776602881708,44.91,75558.7,0.56,-0.29128,0.00012,22.69992]
[1776602885753,44.9,75550.17,0.56,-0.29225,0.00012,22.73268]
[1776602887059,44.9,75550.17,0.56,-0.29225,0.00012,22.73256]
[1776602894690,44.91,75549.32,0.56,-0.29237,0.00012,22.73643]
[1776602900732,44.91,75548.54,0.56,-0.29248,0.00012,22.7402]
[1776602908609,44.91,75548.31,0.56,-0.29251,0.00012,22.74126]
[1776602919220,44.92,75545.6,0.56,-0.29283,0.00012,22.74942]
[1776602924400,44.92,75545.23,0.56,-0.29288,0.00012,22.751]
[1776602930603,44.93,75540.12,0.56,-0.29349,0.00012,22.77144]
[1776602930674,44.93,75540.12,0.56,-0.29349,0.00012,22.77144]
[1776602931879,44.93,75535.21,0.56,-0.29406,0.00012,22.79045]
[1776602932744,44.93,75535.61,0.56,-0.29402,0.00012,22.78898]
[1776602937801,44.93,75538.48,0.56,-0.29369,0.00012,22.77817]
[1776602937972,44.93,75538.48,0.56,-0.29369,0.00012,22.77824]
[1776602938821,44.93,75539.06,0.56,-0.29363,0.00012,22.77612]
[1776602943840,44.93,75539.06,0.56,-0.29364,0.00012,22.77634]
[1776602948877,44.94,75540.97,0.56,-0.29342,0.00012,22.76926]
[1776602951428,44.94,75541.64,0.56,-0.29335,0.00012,22.76675]
[1776602956437,44.94,75542.72,0.56,-0.29323,0.00012,22.76277]
[1776602961471,44.94,75542.81,0.56,-0.29322,0.00012,22.76257]
[1776602966476,44.94,75540.99,0.56,-0.29344,0.00012,22.76978]
[1776602971512,44.94,75541.19,0.56,-0.29342,0.00012,22.76915]
[1776602972609,44.94,75541.19,0.56,-0.2934,0.00012,22.76558]
[1776602972631,44.94,75541.19,0.56,-0.2934,0.00012,22.76558]
[1776602973245,44.94,75541.19,0.56,-0.2934,0.00012,22.7656]
[1776602974655,44.94,75541.19,0.56,-0.2934,0.00012,22.7656]
[1776602974756,44.94,75541.07,0.56,-0.29341,0.00012,22.76608]
[1776602976509,44.94,75541.86,0.56,-0.29332,0.00012,22.76306]
[1776602976679,44.94,75541.86,0.56,-0.29332,0.00012,22.76306]
[1776602976718,44.94,75541.86,0.56,-0.29332,0.00012,22.76306]
[1776602976781,44.94,75541.86,0.56,-0.29332,0.00012,22.76311]
[1776602982308,44.94,75541.86,0.56,-0.29333,0.00012,22.76328]
[1776602987346,44.94,75540.44,0.56,-0.2935,0.00012,22.7689]
[1776602988336,44.94,75540.44,0.56,-0.2935,0.00012,22.7689]
[1776602988444,44.94,75540.44,0.56,-0.2935,0.00012,22.7689]
[1776602988738,44.94,75534.78,0.56,-0.29415,0.00012,22.79073]
[1776602989175,44.94,75534.78,0.56,-0.29415,0.00012,22.79073]
[1776602989252,44.94,75534.78,0.56,-0.29415,0.00012,22.79073]
[1776602989283,44.94,75534.78,0.56,-0.29415,0.00012,22.79073]
[1776602989587,44.94,75534.78,0.56,-0.29415,0.00012,22.79073]
[1776602989644,44.94,75534.78,0.56,-0.29415,0.00012,22.79073]
[1776602989688,44.94,75523.21,0.56,-0.2955,0.00012,22.83513]
[1776602990409,44.94,75523.21,0.56,-0.2955,0.00012,22.83513]
[1776602990625,44.94,75517.75,0.56,-0.29613,0.00012,22.85596]
[1776602991365,44.94,75517.75,0.56,-0.29613,0.00012,22.85596]
[1776602992910,44.94,75515.63,0.56,-0.29637,0.00012,22.86392]
[1776602992975,44.94,75515.63,0.56,-0.29637,0.00012,22.86392]
[1776602995051,44.94,75512.63,0.56,-0.29672,0.00012,22.87523]
[1776602995406,44.94,75512.63,0.56,-0.29672,0.00012,22.87516]
[1776602996275,44.94,75512.63,0.56,-0.29672,0.00012,22.87516]
[1776602997089,44.94,75513.28,0.56,-0.29664,0.00012,22.87269]
[1776602997416,44.94,75514.75,0.56,-0.29647,0.00012,22.86698]
[1776603000720,44.94,75517.64,0.56,-0.29613,0.00012,22.85587]
[1776603001077,44.94,75517.24,0.56,-0.29617,0.00012,22.85739]
[1776603001092,44.94,75517.24,0.56,-0.29617,0.00012,22.85736]
[1776603003435,44.94,75517.24,0.56,-0.29617,0.00012,22.8573]
[1776603003578,44.94,75517.24,0.56,-0.29617,0.00012,22.8573]
[1776603003633,44.94,75516.87,0.56,-0.29621,0.00012,22.85868]
[1776603004213,44.94,75516.87,0.56,-0.29621,0.00012,22.85868]
[1776603007001,44.94,75526.43,0.56,-0.2951,0.00012,22.82209]
[1776603012522,44.94,75530.55,0.56,-0.29462,0.00012,22.8063]
[1776603013580,44.94,75530.55,0.56,-0.29462,0.00012,22.8063]
[1776603014376,44.94,75532.05,0.56,-0.29445,0.00012,22.80055]
[1776603015167,44.94,75532.05,0.56,-0.29445,0.00012,22.80055]
[1776603015292,44.94,75532.05,0.56,-0.29445,0.00012,22.80055]
[1776603016304,44.94,75533.35,0.56,-0.2943,0.00012,22.79556]
[1776603017327,44.94,75533.35,0.56,-0.2943,0.00012,22.79557]
[1776603022598,44.94,75536.55,0.56,-0.29393,0.00012,22.78332]
[1776603029037,44.94,75536.64,0.56,-0.29392,0.00012,22.78301]
[1776603034677,44.94,75540.37,0.56,-0.29347,0.00012,22.76512]
[1776603039714,44.94,75545.98,0.56,-0.29282,0.00012,22.74354]
[1776603044921,44.94,75546.17,0.56,-0.29281,0.00012,22.74298]
[1776603055826,44.95,75546.56,0.56,-0.29277,0.00012,22.74186]
[1776603062042,44.95,75546.77,0.56,-0.29275,0.00012,22.74128]
[1776603062866,44.95,75546.77,0.56,-0.29275,0.00012,22.74128]
[1776603064260,44.95,75546.77,0.56,-0.29276,0.00012,22.74139]
[1776603064297,44.95,75546.77,0.56,-0.29276,0.00012,22.74143]
[1776603065885,44.95,75546.77,0.56,-0.29276,0.00012,22.74143]
[1776603065932,44.95,75546.45,0.56,-0.2928,0.00012,22.74271]
[1776603070258,44.95,75546.14,0.56,-0.29284,0.00012,22.74403]
[1776603070930,44.95,75546.14,0.56,-0.29284,0.00012,22.74407]
[1776603075965,44.95,75546.22,0.56,-0.29284,0.00012,22.74401]
[1776603079660,44.95,75546.4,0.56,-0.29282,0.00012,22.74343]
[1776603079992,44.95,75547.0,0.56,-0.29275,0.00012,22.74115]
[1776603080123,44.95,75547.0,0.56,-0.29275,0.00012,22.74115]
[1776603081732,44.95,75547.22,0.56,-0.29273,0.00012,22.74035]
[1776603087048,44.96,75551.04,0.56,-0.29229,0.00012,22.72589]
[1776603092863,44.96,75550.55,0.56,-0.29234,0.00012,22.72444]
[1776603098424,44.96,75549.55,0.56,-0.29246,0.00012,22.72877]
[1776603104169,44.96,75549.24,0.56,-0.29251,0.00012,22.73043]
[1776603109204,44.97,75549.21,0.56,-0.29252,0.00012,22.73082]
[1776603114532,44.97,75549.33,0.56,-0.29252,0.00012,22.7307]
[1776603120637,44.97,75550.04,0.56,-0.29245,0.00012,22.72837]
[1776603122114,44.97,75549.74,0.56,-0.29249,0.00012,22.72967]
[1776603122295,44.97,75549.74,0.56,-0.29249,0.00012,22.72974]
[1776603125433,44.97,75554.42,0.56,-0.29195,0.00012,22.71177]
[1776603129305,44.98,75561.84,0.56,-0.2911,0.00012,22.68314]
[1776603129384,44.98,75563.39,0.56,-0.29093,0.00012,22.67715]
[1776603131783,44.98,75564.22,0.56,-0.29083,0.00012,22.67391]
[1776603133337,44.98,75566.55,0.56,-0.29056,0.00012,22.66482]
[1776603134937,44.98,75569.55,0.56,-0.29021,0.00012,22.65302]
[1776603134942,44.98,75569.55,0.56,-0.29021,0.00012,22.65302]
[1776603135818,44.97,75569.57,0.56,-0.29021,0.00012,22.65287]
[1776603136561,44.97,75569.16,0.56,-0.29025,0.00012,22.6544]
[1776603141712,44.97,75569.22,0.56,-0.29024,0.00012,22.65387]
[1776603142225,44.97,75569.05,0.56,-0.29025,0.00012,22.65432]
[1776603142999,44.97,75569.05,0.56,-0.29025,0.00012,22.65417]
[1776603145537,44.97,75569.05,0.56,-0.29025,0.00012,22.65402]
[1776603146013,44.97,75568.73,0.56,-0.29028,0.00012,22.65513]
[1776603148966,44.96,75568.73,0.56,-0.29027,0.00012,22.65469]
[1776603148979,44.96,75568.73,0.56,-0.29027,0.00012,22.65469]
[1776603149036,44.96,75569.48,0.56,-0.29018,0.00012,22.65176]
[1776603151663,44.96,75571.94,0.56,-0.28988,0.00012,22.64169]
[1776603151674,44.96,75571.94,0.56,-0.28988,0.00012,22.64169]
[1776603151682,44.96,75571.94,0.56,-0.28988,0.00012,22.64169]
[1776603155734,44.96,75578.56,0.56,-0.28909,0.00011,22.61163]
[1776603159777,44.95,75579.19,0.56,-0.28899,0.00011,22.60832]
[1776603165598,44.94,75581.09,0.56,-0.28873,0.00011,22.59919]
[1776603170987,44.94,75577.45,0.56,-0.28913,0.00011,22.6127]
[1776603175355,44.93,75577.66,0.56,-0.28908,0.00011,22.61087]
[1776603175722,44.93,75577.66,0.56,-0.28908,0.00011,22.61087]
[1776603176034,44.93,75577.66,0.56,-0.28908,0.00011,22.61087]
[1776603176868,44.93,75580.04,0.56,-0.28879,0.00011,22.60106]
[1776603182715,44.91,75580.78,0.56,-0.28866,0.00011,22.59662]
[1776603187750,44.91,75580.08,0.56,-0.28872,0.00011,22.5984]
[1776603193277,44.9,75579.63,0.56,-0.28875,0.00011,22.59945]
[1776603193316,44.9,75579.63,0.56,-0.28875,0.00011,22.59945]
[1776603194148,44.9,75579.63,0.56,-0.28872,0.00012,22.5985]
[1776603194367,44.9,75579.63,0.56,-0.28872,0.00012,22.5985]
[1776603194799,44.9,75579.63,0.56,-0.28872,0.00012,22.5985]
[1776603199935,44.89,75580.37,0.56,-0.28861,0.00012,22.59442]
[1776603205875,44.88,75579.81,0.56,-0.28863,0.00012,22.59507]
[1776603209904,44.87,75588.06,0.56,-0.28766,0.00011,22.56165]
[1776603212245,44.87,75588.15,0.56,-0.28762,0.00011,22.55749]
[1776603212652,44.87,75588.15,0.56,-0.28762,0.00011,22.55749]
[1776603212983,44.87,75588.44,0.56,-0.28758,0.00011,22.55597]
[1776603218969,44.86,75588.15,0.56,-0.28759,0.00011,22.55621]
[1776603224115,44.86,75587.67,0.56,-0.28762,0.00011,22.55741]
[1776603232059,44.85,75584.58,0.56,-0.28793,0.00011,22.56805]
[1776603233656,44.85,75584.58,0.56,-0.28793,0.00011,22.56805]
[1776603234073,44.84,75584.07,0.56,-0.28798,0.00012,22.56953]
[1776603241480,44.83,75582.69,0.56,-0.2881,0.00012,22.57373]
[1776603247161,44.83,75582.69,0.56,-0.28807,0.00012,22.57267]
[1776603252198,44.82,75581.21,0.56,-0.28823,0.00012,22.5778]
[1776603257322,44.81,75581.07,0.56,-0.28821,0.00012,22.57728]
[1776603261296,44.81,75580.63,0.56,-0.28826,0.00012,22.57884]
[1776603263647,44.81,75577.37,0.56,-0.28862,0.00012,22.59119]
[1776603263705,44.81,75577.37,0.56,-0.28862,0.00012,22.59119]
[1776603263807,44.81,75569.06,0.56,-0.28956,0.00012,22.62336]
[1776603264560,44.81,75569.06,0.56,-0.28956,0.00012,22.62336]
[1776603264654,44.8,75569.42,0.56,-0.28951,0.00012,22.62172]
[1776603268031,44.8,75569.18,0.56,-0.28953,0.00012,22.62223]
[1776603268043,44.8,75568.7,0.56,-0.28958,0.00012,22.6239]
[1776603273362,44.79,75569.42,0.56,-0.28944,0.00012,22.61635]
[1776603278395,44.78,75569.93,0.56,-0.28936,0.00012,22.61324]
[1776603281270,44.78,75573.95,0.56,-0.28887,0.00012,22.59675]
[1776603281985,44.78,75573.95,0.56,-0.28887,0.00012,22.59675]
[1776603281998,44.78,75573.95,0.56,-0.28887,0.00012,22.59675]
[1776603283392,44.78,75574.8,0.56,-0.28876,0.00012,22.59297]
[1776603284093,44.78,75574.8,0.56,-0.28876,0.00012,22.59297]
[1776603284103,44.78,75574.8,0.56,-0.28876,0.00012,22.59297]
[1776603284186,44.78,75575.33,0.56,-0.2887,0.00012,22.59067]
[1776603284377,44.78,75575.33,0.56,-0.2887,0.00012,22.59067]
[1776603284418,44.78,75575.33,0.56,-0.2887,0.00012,22.59067]
[1776603284894,44.78,75575.33,0.56,-0.2887,0.00012,22.59067]
[1776603284965,44.78,75575.33,0.56,-0.2887,0.00012,22.59067]
[1776603285810,44.77,75576.26,0.56,-0.28858,0.00012,22.58678]
[1776603285897,44.77,75576.26,0.56,-0.28858,0.00012,22.58678]
[1776603286035,44.77,75576.26,0.56,-0.28858,0.00012,22.58678]
[1776603286121,44.77,75576.47,0.56,-0.28856,0.00012,22.58575]
[1776603291837,44.76,75576.27,0.56,-0.28855,0.00012,22.58531]
[1776603295535,44.76,75576.27,0.56,-0.28853,0.00012,22.58471]
[1776603296182,44.76,75576.27,0.56,-0.28853,0.00012,22.58471]
[1776603296209,44.76,75576.27,0.56,-0.28853,0.00012,22.58471]
[1776603296239,44.76,75576.04,0.56,-0.28855,0.00012,22.58542]
[1776603296512,44.76,75576.04,0.56,-0.28854,0.00012,22.58522]
[1776603301908,44.75,75576.11,0.56,-0.28851,0.00012,22.58396]
[1776603307704,44.74,75575.78,0.56,-0.28852,0.00012,22.5843]
[1776603311730,44.74,75575.34,0.56,-0.28855,0.00012,22.58527]
[1776603312462,44.74,75575.08,0.56,-0.28858,0.00012,22.5863]
[1776603312473,44.74,75575.08,0.56,-0.28858,0.00012,22.5863]
[1776603312775,44.74,75575.08,0.56,-0.28858,0.00012,22.5863]
[1776603314364,44.74,75575.32,0.56,-0.28854,0.00012,22.58478]
[1776603314497,44.74,75575.32,0.56,-0.28854,0.00012,22.58478]
[1776603314510,44.74,75575.32,0.56,-0.28854,0.00012,22.58478]
[1776603315069,44.74,75575.32,0.56,-0.28854,0.00012,22.58478]
[1776603316573,44.73,75575.25,0.56,-0.28854,0.00012,22.58468]
[1776603316605,44.73,75575.25,0.56,-0.28854,0.00012,22.58468]
[1776603316634,44.73,75575.25,0.56,-0.28854,0.00012,22.58468]
[1776603316779,44.73,75575.25,0.56,-0.28854,0.00012,22.58468]
[1776603317394,44.73,75576.58,0.56,-0.28838,0.00012,22.57923]
[1776603318188,44.73,75585.43,0.56,-0.28735,0.00012,22.54392]
[1776603318598,44.73,75585.43,0.56,-0.28735,0.00012,22.54392]
[1776603318699,44.73,75585.61,0.56,-0.28733,0.00012,22.54305]
[1776603320823,44.73,75589.35,0.56,-0.28689,0.00012,22.52801]
[1776603320989,44.73,75591.1,0.56,-0.28669,0.00012,22.52089]
[1776603323139,44.73,75591.51,0.56,-0.28664,0.00012,22.51913]
[1776603323188,44.73,75591.51,0.56,-0.28664,0.00012,22.51913]
[1776603325033,44.73,75590.65,0.56,-0.28673,0.00012,22.52243]
[1776603325268,44.72,75591.46,0.56,-0.28664,0.00012,22.51907]
[1776603326889,44.72,75597.67,0.56,-0.28591,0.00011,22.494]
[1776603328878,44.72,75601.18,0.56,-0.28551,0.00011,22.47973]
[1776603329583,44.72,75603.2,0.56,-0.28527,0.00011,22.47153]
[1776603330385,44.72,75603.2,0.56,-0.28527,0.00011,22.47143]
[1776603330830,44.72,75603.2,0.56,-0.28527,0.00011,22.47143]
[1776603331108,44.72,75604.49,0.56,-0.2851,0.00011,22.46252]
[1776603332498,44.72,75611.78,0.56,-0.28426,0.00011,22.43311]
[1776603335600,44.72,75608.61,0.56,-0.28461,0.00011,22.44562]
[1776603335674,44.72,75608.61,0.56,-0.28461,0.00011,22.44562]
[1776603335864,44.72,75605.37,0.56,-0.28498,0.00011,22.45855]
[1776603336913,44.72,75605.37,0.56,-0.28498,0.00011,22.45855]
[1776603337224,44.72,75605.37,0.56,-0.28498,0.00011,22.45855]
[1776603336979,44.72,75602.32,0.56,-0.28533,0.00011,22.47068]
[1776603337767,44.72,75602.32,0.56,-0.28533,0.00011,22.47068]
[1776603337842,44.72,75602.32,0.56,-0.28533,0.00011,22.47068]
[1776603338633,44.71,75602.54,0.56,-0.2853,0.00011,22.46968]
[1776603338745,44.71,75602.54,0.56,-0.2853,0.00011,22.46968]
[1776603339394,44.71,75602.54,0.56,-0.2853,0.00011,22.46956]
[1776603339452,44.71,75602.54,0.56,-0.2853,0.00011,22.46956]
[1776603341049,44.71,75605.17,0.56,-0.28499,0.00011,22.45889]
[1776603341056,44.71,75605.17,0.56,-0.28499,0.00011,22.45889]
[1776603341094,44.71,75605.17,0.56,-0.28499,0.00011,22.45889]
[1776603341652,44.71,75606.18,0.56,-0.28487,0.00011,22.45473]
[1776603341704,44.71,75606.18,0.56,-0.28487,0.00011,22.45473]
[1776603342313,44.71,75605.94,0.56,-0.2849,0.00011,22.45559]
[1776603343056,44.71,75605.94,0.56,-0.2849,0.00011,22.45559]
[1776603343153,44.71,75605.73,0.56,-0.28492,0.00011,22.45643]
[1776603348853,44.71,75604.95,0.56,-0.285,0.00011,22.45906]
[1776603350112,44.71,75607.14,0.56,-0.28474,0.00011,22.45006]
[1776603351094,44.71,75611.32,0.56,-0.28426,0.00011,22.43315]
[1776603353253,44.71,75612.47,0.56,-0.28413,0.00011,22.42844]
[1776603356775,44.7,75615.53,0.56,-0.28377,0.00011,22.41577]
[1776603357323,44.7,75618.26,0.56,-0.28346,0.00011,22.40474]
[1776603358929,44.7,75618.26,0.56,-0.28345,0.00011,22.40465]
[1776603360591,44.7,75617.28,0.56,-0.28356,0.00011,22.40853]
[1776603362438,44.7,75609.61,0.56,-0.28444,0.00011,22.43935]
[1776603363042,44.7,75603.73,0.56,-0.28511,0.00011,22.46292]
[1776603363381,44.7,75603.73,0.56,-0.28511,0.00011,22.46292]
[1776603363502,44.7,75603.73,0.56,-0.28511,0.00011,22.46292]
[1776603365470,44.7,75600.2,0.56,-0.28551,0.00011,22.47687]
[1776603366320,44.7,75600.36,0.56,-0.28549,0.00011,22.47611]
[1776603367466,44.7,75599.62,0.56,-0.28558,0.00011,22.47908]
[1776603373047,44.69,75600.77,0.56,-0.28542,0.00011,22.47376]
[1776603373589,44.69,75600.77,0.56,-0.28542,0.00011,22.47376]
[1776603373622,44.69,75600.77,0.56,-0.28542,0.00011,22.47376]
[1776603373678,44.69,75600.77,0.56,-0.28542,0.00011,22.47376]
[1776603374078,44.69,75598.31,0.56,-0.2857,0.00011,22.48337]
[1776603374745,44.69,75598.31,0.56,-0.2857,0.00011,22.48337]
[1776603374788,44.69,75598.31,0.56,-0.2857,0.00011,22.48337]
[1776603377022,44.69,75596.14,0.56,-0.28594,0.00012,22.49178]
[1776603377062,44.69,75596.14,0.56,-0.28594,0.00012,22.49178]
[1776603377606,44.69,75596.73,0.56,-0.28587,0.00012,22.48928]
[1776603377614,44.69,75596.73,0.56,-0.28587,0.00012,22.48913]
[1776603383116,44.68,75599.2,0.56,-0.28556,0.00011,22.47852]
[1776603388859,44.68,75601.3,0.56,-0.28531,0.00011,22.46954]
[1776603397214,44.67,75594.21,0.56,-0.28606,0.00012,22.49297]
[1776603402615,44.67,75587.11,0.56,-0.28686,0.00012,22.52064]
[1776603405922,44.67,75587.11,0.56,-0.28686,0.00012,22.52037]
[1776603406240,44.67,75587.11,0.56,-0.28686,0.00012,22.52037]
[1776603406322,44.67,75587.11,0.56,-0.28686,0.00012,22.52037]
[1776603406314,44.66,75606.08,0.56,-0.28467,0.00011,22.44404]
[1776603406333,44.66,75606.08,0.56,-0.28467,0.00011,22.44404]
[1776603406629,44.66,75606.08,0.56,-0.28467,0.00011,22.44404]
[1776603407286,44.66,75606.08,0.56,-0.28466,0.00011,22.44391]
[1776603407950,44.66,75606.08,0.56,-0.28466,0.00011,22.44391]
[1776603408051,44.66,75612.0,0.56,-0.28398,0.00011,22.41998]
[1776603409806,44.66,75612.0,0.56,-0.28398,0.00011,22.41995]
[1776603409821,44.66,75612.0,0.56,-0.28398,0.00011,22.41995]
[1776603410304,44.66,75615.13,0.56,-0.28362,0.00011,22.40727]
[1776603412148,44.66,75615.21,0.56,-0.28361,0.00011,22.40691]
[1776603413078,44.66,75614.71,0.56,-0.28367,0.00011,22.40891]
[1776603413130,44.66,75614.71,0.56,-0.28367,0.00011,22.40891]
[1776603414282,44.66,75615.04,0.56,-0.28363,0.00011,22.40754]
[1776603414333,44.66,75619.65,0.56,-0.2831,0.00011,22.38885]
[1776603419369,44.66,75624.6,0.56,-0.28253,0.00011,22.36874]
[1776603424451,44.66,75629.02,0.56,-0.28202,0.00011,22.35074]
[1776603424722,44.66,75629.02,0.56,-0.28202,0.00011,22.35074]
[1776603424742,44.66,75638.0,0.56,-0.281,0.00011,22.31409]
[1776603429756,44.66,75632.21,0.56,-0.28166,0.00011,22.33773]
[1776603431658,44.66,75640.23,0.56,-0.28074,0.00011,22.30501]
[1776603432615,44.66,75641.12,0.56,-0.28064,0.00011,22.3014]
[1776603432660,44.66,75641.14,0.56,-0.28064,0.00011,22.30134]
[1776603435253,44.66,75641.14,0.56,-0.28064,0.00011,22.30134]
[1776603436179,44.66,75647.7,0.56,-0.2799,0.00011,22.27455]
[1776603436259,44.66,75647.7,0.56,-0.2799,0.00011,22.27455]
[1776603436295,44.66,75650.96,0.56,-0.27952,0.00011,22.26105]
[1776603436401,44.66,75650.96,0.56,-0.27952,0.00011,22.26105]
[1776603436502,44.66,75660.38,0.56,-0.27845,0.00011,22.2223]
[1776603437856,44.66,75660.38,0.56,-0.27845,0.00011,22.2223]
[1776603438097,44.66,75660.38,0.56,-0.27845,0.00011,22.2223]
[1776603438144,44.66,75660.38,0.56,-0.27845,0.00011,22.2223]
[1776603438232,44.66,75664.65,0.56,-0.27796,0.00011,22.20449]
[1776603438589,44.66,75664.65,0.56,-0.27796,0.00011,22.20449]
[1776603438669,44.66,75664.65,0.56,-0.27796,0.00011,22.20449]
[1776603438679,44.66,75664.65,0.56,-0.27796,0.00011,22.20449]
[1776603438702,44.66,75664.65,0.56,-0.27796,0.00011,22.20449]
[1776603439351,44.66,75664.65,0.56,-0.27796,0.00011,22.20449]
[1776603438712,44.66,75672.28,0.56,-0.27709,0.00011,22.17288]
[1776603439413,44.66,75672.28,0.56,-0.27709,0.00011,22.17288]
[1776603440083,44.66,75675.77,0.56,-0.2767,0.00011,22.15839]
[1776603444844,44.66,75673.32,0.56,-0.27698,0.00011,22.16854]
[1776603445004,44.66,75673.32,0.56,-0.27698,0.00011,22.16854]
[1776603445198,44.66,75673.32,0.56,-0.27698,0.00011,22.16854]
[1776603445276,44.66,75672.86,0.56,-0.27703,0.00011,22.17044]
[1776603445712,44.66,75672.86,0.56,-0.27703,0.00011,22.17044]
[1776603445794,44.66,75672.86,0.56,-0.27703,0.00011,22.17044]
[1776603445824,44.66,75672.86,0.56,-0.27703,0.00011,22.17044]
[1776603445854,44.66,75672.86,0.56,-0.27703,0.00011,22.17044]
[1776603445886,44.66,75672.86,0.56,-0.27703,0.00011,22.17044]
[1776603445956,44.66,75679.08,0.56,-0.27632,0.00011,22.14452]
[1776603448347,44.66,75679.08,0.56,-0.27632,0.00011,22.14453]
[1776603451412,44.66,75674.52,0.56,-0.27682,0.00011,22.15982]
[1776603451417,44.66,75674.52,0.56,-0.27682,0.00011,22.15982]
[1776603451483,44.66,75674.52,0.56,-0.27682,0.00011,22.15982]
[1776603451705,44.66,75674.52,0.56,-0.27682,0.00011,22.15982]
[1776603452217,44.66,75674.52,0.56,-0.27682,0.00011,22.15982]
[1776603452576,44.66,75678.85,0.56,-0.27633,0.00011,22.14185]
[1776603452595,44.66,75678.85,0.56,-0.27633,0.00011,22.14185]
[1776603452978,44.66,75682.35,0.56,-0.27593,0.00011,22.12722]
[1776603454978,44.66,75682.35,0.56,-0.27593,0.00011,22.12717]
[1776603455144,44.66,75685.29,0.56,-0.27559,0.00011,22.11489]
[1776603456390,44.66,75685.51,0.56,-0.27557,0.00011,22.11394]
[1776603457019,44.66,75685.51,0.56,-0.27557,0.00011,22.11394]
[1776603457080,44.66,75686.19,0.56,-0.27549,0.00011,22.1111]
[1776603457697,44.66,75686.19,0.56,-0.27549,0.00011,22.1111]
[1776603458288,44.66,75685.42,0.56,-0.27558,0.00011,22.11425]
[1776603458648,44.66,75685.42,0.56,-0.27558,0.00011,22.11425]
[1776603458839,44.66,75685.42,0.56,-0.27558,0.00011,22.11425]
[1776603458870,44.66,75685.42,0.56,-0.27558,0.00011,22.11425]
[1776603459027,44.66,75685.42,0.56,-0.27558,0.00011,22.11425]
[1776603459051,44.66,75685.42,0.56,-0.27558,0.00011,22.11425]
[1776603459191,44.66,75685.42,0.56,-0.27558,0.00011,22.11425]
[1776603459192,44.66,75685.87,0.56,-0.27552,0.00011,22.11238]
[1776603461264,44.66,75685.87,0.56,-0.27552,0.00011,22.11235]
[1776603461268,44.66,75685.87,0.56,-0.27552,0.00011,22.11235]
[1776603461342,44.65,75703.9,0.56,-0.27348,0.00011,22.03639]
[1776603462292,44.65,75703.9,0.56,-0.27348,0.00011,22.03639]
[1776603463598,44.65,75697.86,0.56,-0.27415,0.00011,22.06124]
[1776603463684,44.65,75697.86,0.56,-0.27415,0.00011,22.06124]
[1776603465249,44.65,75697.86,0.56,-0.27415,0.00011,22.06124]
[1776603465859,44.65,75692.56,0.56,-0.27473,0.00011,22.08286]
[1776603465915,44.65,75692.56,0.56,-0.27473,0.00011,22.08286]
[1776603469281,44.64,75693.85,0.56,-0.27457,0.00011,22.0769]
[1776603469356,44.64,75693.85,0.56,-0.27457,0.00011,22.0769]
[1776603469877,44.64,75693.26,0.56,-0.27462,0.00011,22.07881]
[1776603472485,44.63,75691.36,0.56,-0.27482,0.00011,22.08592]
[1776603478168,44.63,75682.35,0.56,-0.27582,0.00011,22.12317]
[1776603478269,44.63,75684.07,0.56,-0.27563,0.00011,22.11594]
[1776603478991,44.63,75684.07,0.56,-0.27563,0.00011,22.11594]
[1776603479064,44.63,75684.07,0.56,-0.27563,0.00011,22.11594]
[1776603479482,44.63,75685.02,0.56,-0.27552,0.00011,22.11196]
[1776603480411,44.63,75685.85,0.56,-0.27543,0.00011,22.10849]
[1776603484234,44.63,75685.85,0.56,-0.27543,0.00011,22.10845]
[1776603484333,44.63,75684.94,0.56,-0.27553,0.00011,22.11224]
[1776603486986,44.63,75684.59,0.56,-0.27557,0.00011,22.11368]
[1776603487083,44.63,75684.16,0.56,-0.27562,0.00011,22.11544]
[1776603493265,44.63,75684.43,0.56,-0.27558,0.00011,22.11414]
[1776603495712,44.63,75684.43,0.56,-0.27558,0.00011,22.11414]
[1776603496795,44.63,75684.17,0.56,-0.27561,0.00011,22.11516]
[1776603496936,44.63,75682.82,0.56,-0.27576,0.00011,22.12075]
[1776603501977,44.63,75678.43,0.56,-0.27626,0.00011,22.13917]
[1776603502280,44.63,75678.43,0.56,-0.27626,0.00011,22.13917]
[1776603502373,44.63,75676.47,0.56,-0.27648,0.00011,22.14736]
[1776603503335,44.63,75665.69,0.56,-0.27771,0.00011,22.19209]
[1776603504666,44.63,75665.69,0.56,-0.27771,0.00011,22.19209]
[1776603504689,44.63,75665.69,0.56,-0.27771,0.00011,22.19209]
[1776603504727,44.63,75665.69,0.56,-0.27771,0.00011,22.19209]
[1776603504752,44.63,75665.69,0.56,-0.27771,0.00011,22.19209]
[1776603504765,44.63,75665.69,0.56,-0.27771,0.00011,22.19209]
[1776603504974,44.63,75660.08,0.56,-0.27834,0.00011,22.21526]
[1776603507978,44.63,75653.97,0.56,-0.27904,0.00011,22.24051]
[1776603507986,44.63,75653.97,0.56,-0.27904,0.00011,22.24051]
[1776603508285,44.63,75655.69,0.56,-0.27885,0.00011,22.23359]
[1776603512068,44.63,75653.67,0.56,-0.27906,0.00011,22.23852]
[1776603512383,44.63,75653.51,0.56,-0.27908,0.00011,22.23926]
[1776603516107,44.64,75653.15,0.56,-0.27913,0.00011,22.24101]
[1776603516147,44.64,75653.29,0.56,-0.27912,0.00011,22.24052]
[1776603522094,44.64,75659.03,0.56,-0.27848,0.00011,22.21747]
[1776603523205,44.64,75648.34,0.56,-0.2797,0.00011,22.26158]
[1776603524767,44.64,75648.34,0.56,-0.2797,0.00011,22.2617]
[1776603524924,44.64,75648.34,0.56,-0.2797,0.00011,22.2617]
[1776603525617,44.64,75648.28,0.56,-0.27971,0.00011,22.26205]
[1776603525814,44.64,75648.28,0.56,-0.27971,0.00011,22.26205]
[1776603526141,44.64,75648.28,0.56,-0.27971,0.00011,22.26205]
[1776603526207,44.64,75648.28,0.56,-0.27971,0.00011,22.26205]
[1776603526370,44.64,75648.28,0.56,-0.27971,0.00011,22.26205]
[1776603526379,44.64,75650.15,0.56,-0.2795,0.00011,22.25449]
[1776603527099,44.64,75650.15,0.56,-0.2795,0.00011,22.25449]
[1776603528170,44.64,75650.91,0.56,-0.27942,0.00011,22.25148]
[1776603530557,44.65,75651.93,0.56,-0.27931,0.00011,22.24764]
[1776603530715,44.65,75651.93,0.56,-0.27931,0.00011,22.24764]
[1776603530793,44.65,75650.83,0.56,-0.27944,0.00011,22.25216]
[1776603532561,44.65,75650.83,0.56,-0.27944,0.00011,22.25239]
[1776603533854,44.65,75651.25,0.56,-0.2794,0.00011,22.25077]
[1776603533915,44.65,75651.25,0.56,-0.2794,0.00011,22.25077]
[1776603533991,44.65,75651.25,0.56,-0.2794,0.00011,22.25077]
[1776603534178,44.65,75642.62,0.56,-0.28038,0.00011,22.28624]
[1776603534591,44.65,75642.62,0.56,-0.28038,0.00011,22.28624]
[1776603534724,44.65,75642.62,0.56,-0.28038,0.00011,22.28624]
[1776603535190,44.65,75642.24,0.56,-0.28043,0.00011,22.2878]
[1776603536276,44.65,75633.51,0.56,-0.28142,0.00011,22.32357]
[1776603541484,44.65,75632.99,0.56,-0.28149,0.00011,22.32586]
[1776603541742,44.65,75632.99,0.56,-0.28149,0.00011,22.32586]
[1776603541900,44.65,75632.99,0.56,-0.28149,0.00011,22.32586]
[1776603542411,44.65,75620.99,0.56,-0.28286,0.00011,22.37469]
[1776603542944,44.65,75620.99,0.56,-0.28286,0.00011,22.37469]
[1776603542968,44.65,75620.99,0.56,-0.28286,0.00011,22.37469]
[1776603543069,44.65,75620.99,0.56,-0.28286,0.00011,22.37469]
[1776603544251,44.65,75611.58,0.56,-0.28394,0.00011,22.41271]
[1776603544726,44.65,75611.58,0.56,-0.28394,0.00011,22.41271]
[1776603545238,44.65,75611.58,0.56,-0.28394,0.00011,22.41271]
[1776603545339,44.65,75611.47,0.56,-0.28395,0.00011,22.41309]
[1776603546310,44.65,75611.47,0.56,-0.28395,0.00011,22.41309]
[1776603546372,44.65,75611.47,0.56,-0.28395,0.00011,22.41309]
[1776603546754,44.65,75611.64,0.56,-0.28393,0.00011,22.41235]
[1776603546787,44.65,75611.64,0.56,-0.28393,0.00011,22.41235]
[1776603547376,44.65,75611.76,0.56,-0.28391,0.00011,22.4118]
[1776603551734,44.65,75611.88,0.56,-0.28389,0.00011,22.41106]
[1776603552309,44.65,75611.88,0.56,-0.28389,0.00011,22.41098]
[1776603552695,44.65,75611.88,0.56,-0.28389,0.00011,22.41098]
[1776603553482,44.65,75611.88,0.56,-0.28389,0.00011,22.41098]
[1776603553366,44.65,75612.11,0.56,-0.28386,0.00011,22.40998]
[1776603553516,44.65,75612.11,0.56,-0.28386,0.00011,22.40998]
[1776603557262,44.65,75612.11,0.56,-0.28386,0.00011,22.40983]
[1776603557363,44.64,75612.93,0.56,-0.28376,0.00011,22.40637]
[1776603562122,44.64,75612.97,0.56,-0.28375,0.00011,22.40598]
[1776603563485,44.64,75612.9,0.56,-0.28375,0.00011,22.40611]
[1776603564373,44.64,75610.67,0.56,-0.28401,0.00011,22.41503]
[1776603567120,44.64,75601.54,0.56,-0.28505,0.00012,22.45151]
[1776603572447,44.64,75604.41,0.56,-0.28468,0.00011,22.43566]
[1776603578492,44.63,75607.63,0.56,-0.28429,0.00011,22.42213]
[1776603583302,44.63,75611.49,0.56,-0.28384,0.00011,22.40619]
[1776603583525,44.63,75612.4,0.56,-0.28373,0.00011,22.40243]
[1776603588542,44.63,75617.7,0.56,-0.28312,0.00011,22.38067]
[1776603589763,44.63,75617.64,0.56,-0.28312,0.00011,22.38086]
[1776603590176,44.63,75617.77,0.56,-0.28311,0.00011,22.38033]
[1776603592305,44.63,75608.38,0.56,-0.28418,0.00011,22.41812]
[1776603597542,44.62,75613.54,0.56,-0.28358,0.00011,22.39687]
[1776603597622,44.62,75615.65,0.56,-0.28333,0.00011,22.38824]
[1776603601013,44.62,75615.15,0.56,-0.28339,0.00011,22.39013]
[1776603601205,44.62,75615.15,0.56,-0.28339,0.00011,22.39013]
[1776603601312,44.62,75613.32,0.56,-0.28359,0.00011,22.3974]
[1776603601940,44.62,75613.32,0.56,-0.28359,0.00011,22.3974]
[1776603602180,44.62,75606.02,0.56,-0.28443,0.00011,22.4269]
[1776603604465,44.62,75594.12,0.56,-0.28579,0.00012,22.47446]
[1776603604697,44.62,75594.12,0.56,-0.28579,0.00012,22.47446]
[1776603605711,44.62,75594.29,0.56,-0.28577,0.00012,22.47377]
[1776603609168,44.62,75594.31,0.56,-0.28576,0.00012,22.47328]
[1776603609269,44.62,75594.31,0.56,-0.28576,0.00012,22.47328]
[1776603609354,44.61,75597.93,0.56,-0.28534,0.00012,22.45847]
[1776603611185,44.61,75608.35,0.56,-0.28413,0.00011,22.41636]
[1776603615299,44.61,75610.69,0.56,-0.28386,0.00011,22.40659]
[1776603616620,44.61,75611.27,0.56,-0.28379,0.00011,22.40411]
[1776603620248,44.61,75612.02,0.56,-0.2837,0.00011,22.40096]
[1776603622635,44.61,75613.37,0.56,-0.28354,0.00011,22.39532]
[1776603623066,44.61,75613.37,0.56,-0.28354,0.00011,22.39532]
[1776603623513,44.61,75619.38,0.56,-0.28285,0.00011,22.37084]
[1776603624031,44.61,75619.38,0.56,-0.28285,0.00011,22.37084]
[1776603624045,44.61,75619.38,0.56,-0.28285,0.00011,22.37084]
[1776603624108,44.61,75621.79,0.56,-0.28257,0.00011,22.36105]
[1776603626117,44.61,75621.79,0.56,-0.28257,0.00011,22.36102]
[1776603626553,44.61,75621.79,0.56,-0.28257,0.00011,22.36102]
[1776603626569,44.61,75621.79,0.56,-0.28257,0.00011,22.36102]
[1776603626571,44.61,75621.94,0.56,-0.28255,0.00011,22.36037]
[1776603628301,44.61,75621.94,0.56,-0.28255,0.00011,22.36037]
[1776603629806,44.61,75625.07,0.56,-0.28219,0.00011,22.34761]
[1776603629830,44.61,75625.07,0.56,-0.28219,0.00011,22.34761]
[1776603630207,44.61,75625.07,0.56,-0.28219,0.00011,22.34761]
[1776603630229,44.61,75625.07,0.56,-0.28219,0.00011,22.34761]
[1776603630290,44.61,75625.07,0.56,-0.28219,0.00011,22.34761]
[1776603630513,44.61,75632.81,0.56,-0.28131,0.00011,22.31605]
[1776603632818,44.61,75636.31,0.56,-0.28088,0.00011,22.29813]
[1776603633302,44.61,75636.31,0.56,-0.28088,0.00011,22.29813]
[1776603636229,44.61,75634.96,0.56,-0.28104,0.00011,22.30377]
[1776603641431,44.61,75631.12,0.56,-0.28149,0.00011,22.31965]
[1776603642280,44.61,75630.28,0.56,-0.28158,0.00011,22.32311]
[1776603646348,44.61,75630.53,0.56,-0.28155,0.00011,22.32212]
[1776603646870,44.61,75630.41,0.56,-0.28157,0.00011,22.32263]
[1776603653012,44.61,75624.22,0.56,-0.28228,0.00011,22.3478]
[1776603658180,44.61,75623.15,0.56,-0.2824,0.00011,22.35212]
[1776603658246,44.61,75623.15,0.56,-0.2824,0.00011,22.35212]
[1776603658248,44.61,75623.15,0.56,-0.2824,0.00011,22.35212]
[1776603658285,44.61,75623.15,0.56,-0.2824,0.00011,22.35212]
[1776603658386,44.61,75622.78,0.56,-0.28244,0.00011,22.35361]
[1776603661527,44.61,75620.0,0.56,-0.28276,0.00011,22.3649]
[1776603661585,44.61,75620.0,0.56,-0.28276,0.00011,22.3649]
[1776603661800,44.61,75616.6,0.56,-0.28315,0.00011,22.37865]
[1776603661861,44.61,75616.6,0.56,-0.28315,0.00011,22.37865]
[1776603662372,44.61,75616.6,0.56,-0.28315,0.00011,22.37865]
[1776603662660,44.61,75618.28,0.56,-0.28295,0.00011,22.37179]
[1776603663084,44.61,75618.28,0.56,-0.28295,0.00011,22.37179]
[1776603664442,44.61,75618.28,0.56,-0.28295,0.00011,22.37179]
[1776603664470,44.61,75620.49,0.56,-0.2827,0.00011,22.36277]
[1776603665631,44.61,75623.42,0.56,-0.28236,0.00011,22.35086]
[1776603666428,44.61,75627.93,0.56,-0.28185,0.00011,22.33248]
[1776603666748,44.61,75627.93,0.56,-0.28185,0.00011,22.33248]
[1776603671348,44.61,75628.04,0.56,-0.28183,0.00011,22.33207]
[1776603672155,44.61,75626.76,0.56,-0.28198,0.00011,22.3373]
[1776603672795,44.61,75627.51,0.56,-0.2819,0.00011,22.33424]
[1776603673155,44.61,75627.51,0.56,-0.2819,0.00011,22.33425]
[1776603676956,44.61,75629.13,0.56,-0.28171,0.00011,22.32768]
[1776603677141,44.61,75629.13,0.56,-0.28171,0.00011,22.32768]
[1776603677554,44.61,75641.13,0.56,-0.28034,0.00011,22.27865]
[1776603682555,44.61,75641.04,0.56,-0.28036,0.00011,22.27929]
[1776603684030,44.61,75640.47,0.56,-0.28043,0.00011,22.28176]
[1776603685071,44.61,75643.78,0.56,-0.28005,0.00011,22.26826]
[1776603685238,44.61,75643.78,0.56,-0.28005,0.00011,22.26834]
[1776603688260,44.61,75653.03,0.56,-0.27901,0.00011,22.23062]
[1776603693463,44.62,75652.23,0.56,-0.27909,0.00011,22.23071]
[1776603694205,44.62,75651.65,0.56,-0.27915,0.00011,22.23322]
[1776603694302,44.62,75651.65,0.56,-0.27916,0.00011,22.23333]
[1776603695681,44.62,75654.08,0.56,-0.27888,0.00011,22.22345]
[1776603696315,44.62,75654.08,0.56,-0.27889,0.00011,22.22352]
[1776603701173,44.62,75651.39,0.56,-0.27921,0.00011,22.23512]
[1776603701275,44.62,75651.39,0.56,-0.27921,0.00011,22.23512]
[1776603701327,44.62,75651.39,0.56,-0.27921,0.00011,22.23512]
[1776603711420,44.63,75649.19,0.56,-0.2795,0.00011,22.24571]
[1776603716456,44.64,75649.54,0.56,-0.27947,0.00011,22.24482]
[1776603719564,44.64,75649.71,0.56,-0.27945,0.00011,22.24424]
[1776603720049,44.64,75649.71,0.56,-0.27945,0.00011,22.24424]
[1776603720484,44.64,75649.48,0.56,-0.27949,0.00011,22.24552]
[1776603722283,44.64,75650.3,0.56,-0.2794,0.00011,22.24228]
[1776603723776,44.64,75651.25,0.56,-0.27929,0.00011,22.2384]
[1776603725831,44.64,75658.86,0.56,-0.27842,0.00011,22.20691]
[1776603726940,44.64,75660.96,0.56,-0.27818,0.00011,22.19816]
[1776603727532,44.64,75660.96,0.56,-0.27818,0.00011,22.19809]
[1776603732636,44.64,75662.29,0.56,-0.27802,0.00011,22.19233]
[1776603735880,44.63,75665.21,0.56,-0.27768,0.00011,22.18002]
[1776603737907,44.63,75665.21,0.56,-0.27768,0.00011,22.17992]
[1776603739088,44.63,75664.22,0.56,-0.27779,0.00011,22.18396]
[1776603739105,44.63,75664.22,0.56,-0.27779,0.00011,22.18396]
[1776603739146,44.63,75664.22,0.56,-0.27779,0.00011,22.18396]
[1776603739197,44.63,75664.22,0.56,-0.27779,0.00011,22.18396]
[1776603739617,44.63,75667.74,0.56,-0.27739,0.00011,22.16925]
[1776603740622,44.63,75676.36,0.56,-0.27641,0.00011,22.13334]
[1776603742467,44.63,75681.66,0.56,-0.2758,0.00011,22.11115]
[1776603743644,44.63,75670.9,0.56,-0.27702,0.00011,22.15576]
[1776603744389,44.63,75670.9,0.56,-0.27702,0.00011,22.15576]
[1776603744402,44.63,75670.9,0.56,-0.27702,0.00011,22.15576]
[1776603744655,44.63,75662.03,0.56,-0.27803,0.00011,22.19245]
[1776603746112,44.63,75658.75,0.56,-0.2784,0.00011,22.206]
[1776603751702,44.63,75661.16,0.56,-0.27809,0.00011,22.19193]
[1776603756737,44.63,75661.39,0.56,-0.27806,0.00011,22.19072]
[1776603759433,44.63,75660.88,0.56,-0.27811,0.00011,22.19276]
[1776603759604,44.62,75663.73,0.56,-0.27779,0.00011,22.18085]
[1776603760779,44.62,75664.14,0.56,-0.27774,0.00011,22.1791]
[1776603760870,44.62,75664.7,0.56,-0.27768,0.00011,22.17678]
[1776603764145,44.62,75660.15,0.56,-0.27819,0.00011,22.19542]
[1776603764823,44.62,75655.99,0.56,-0.27866,0.00011,22.21258]
[1776603765660,44.62,75655.99,0.56,-0.27866,0.00011,22.21258]
[1776603768619,44.63,75649.96,0.56,-0.27936,0.00011,22.23794]
[1776603768648,44.63,75641.91,0.56,-0.28029,0.00011,22.27126]
[1776603768744,44.63,75641.91,0.56,-0.28029,0.00011,22.27126]
[1776603770457,44.63,75641.91,0.56,-0.28029,0.00011,22.27126]
[1776603770551,44.63,75640.89,0.56,-0.28041,0.00011,22.27567]
[1776603775130,44.63,75641.35,0.56,-0.28036,0.00011,22.27401]
[1776603775307,44.63,75641.35,0.56,-0.28036,0.00011,22.27401]
[1776603775357,44.63,75639.77,0.56,-0.28055,0.00011,22.2807]
[1776603776592,44.63,75639.77,0.56,-0.28055,0.00011,22.2807]
[1776603776679,44.63,75638.6,0.56,-0.28069,0.00011,22.28569]
[1776603778584,44.63,75638.6,0.56,-0.28069,0.00011,22.28569]
[1776603778676,44.63,75637.79,0.56,-0.28078,0.00011,22.28919]
[1776603781942,44.64,75636.5,0.56,-0.28094,0.00011,22.29473]
[1776603782038,44.64,75636.5,0.56,-0.28094,0.00011,22.29473]
[1776603782096,44.64,75636.5,0.56,-0.28094,0.00011,22.29473]
[1776603782655,44.64,75636.5,0.56,-0.28094,0.00011,22.29473]
[1776603782690,44.64,75636.5,0.56,-0.28094,0.00011,22.29473]
[1776603782673,44.64,75636.05,0.56,-0.28099,0.00011,22.29664]
[1776603783296,44.64,75636.05,0.56,-0.28099,0.00011,22.29664]
[1776603784027,44.64,75636.05,0.56,-0.28099,0.00011,22.29672]
[1776603785814,44.64,75635.72,0.56,-0.28103,0.00011,22.29814]
[1776603788569,44.64,75634.85,0.56,-0.28114,0.00011,22.30183]
[1776603788615,44.64,75635.15,0.56,-0.2811,0.00011,22.30072]
[1776603789859,44.64,75632.85,0.56,-0.28137,0.00011,22.31016]
[1776603789971,44.64,75632.85,0.56,-0.28137,0.00011,22.31016]
[1776603791576,44.64,75632.85,0.56,-0.28137,0.00011,22.31016]
[1776603791616,44.64,75623.82,0.56,-0.2824,0.00011,22.34698]
[1776603792642,44.64,75623.82,0.56,-0.2824,0.00011,22.34698]
[1776603792924,44.64,75629.52,0.56,-0.28175,0.00011,22.32379]
[1776603794891,44.64,75633.24,0.56,-0.28133,0.00011,22.30866]
[1776603795154,44.64,75633.24,0.56,-0.28133,0.00011,22.30866]
[1776603795857,44.64,75632.21,0.56,-0.28145,0.00011,22.31295]
[1776603796024,44.64,75632.21,0.56,-0.28145,0.00011,22.31295]
[1776603796736,44.64,75632.21,0.56,-0.28145,0.00011,22.31295]
[1776603796905,44.64,75632.25,0.56,-0.28144,0.00011,22.31283]
[1776603797032,44.64,75632.25,0.56,-0.28144,0.00011,22.31283]
[1776603797051,44.64,75632.25,0.56,-0.28144,0.00011,22.31283]
[1776603797370,44.64,75632.25,0.56,-0.28144,0.00011,22.31283]
[1776603797404,44.64,75632.25,0.56,-0.28144,0.00011,22.31283]
[1776603797655,44.64,75640.79,0.56,-0.28047,0.00011,22.27797]
[1776603799036,44.64,75657.99,0.56,-0.27851,0.00011,22.20739]
[1776603799864,44.64,75657.99,0.56,-0.27851,0.00011,22.20739]
[1776603800043,44.64,75657.81,0.56,-0.27854,0.00011,22.20828]
[1776603804213,44.65,75663.09,0.56,-0.27795,0.00011,22.18695]
[1776603805178,44.65,75663.09,0.56,-0.27795,0.00011,22.18712]
[1776603805188,44.65,75663.09,0.56,-0.27795,0.00011,22.18712]
[1776603805285,44.65,75663.09,0.56,-0.27795,0.00011,22.18712]
[1776603805459,44.65,75664.92,0.56,-0.27775,0.00011,22.17989]
[1776603806787,44.65,75664.92,0.56,-0.27775,0.00011,22.17989]
[1776603806820,44.65,75664.92,0.56,-0.27775,0.00011,22.17989]
[1776603810145,44.65,75666.22,0.56,-0.27762,0.00011,22.17503]
[1776603810225,44.65,75666.22,0.56,-0.27762,0.00011,22.17503]
[1776603810646,44.65,75666.22,0.56,-0.27762,0.00011,22.17503]
[1776603810745,44.65,75666.22,0.56,-0.27762,0.00011,22.17503]
[1776603810761,44.65,75666.77,0.56,-0.27756,0.00011,22.17309]
[1776603816158,44.66,75673.14,0.56,-0.27684,0.00011,22.14385]
[1776603823152,44.66,75675.51,0.56,-0.27659,0.00011,22.13479]
[1776603829080,44.67,75677.4,0.56,-0.27641,0.00011,22.1281]
[1776603829354,44.67,75677.4,0.56,-0.27641,0.00011,22.1281]
[1776603829484,44.67,75677.4,0.56,-0.27641,0.00011,22.1281]
[1776603829716,44.67,75677.4,0.56,-0.27641,0.00011,22.1281]
[1776603829762,44.68,75677.79,0.56,-0.27638,0.00011,22.12711]
[1776603829961,44.68,75677.79,0.56,-0.27638,0.00011,22.12711]
[1776603830673,44.68,75705.6,0.56,-0.27324,0.00011,22.01116]
[1776603831007,44.68,75705.6,0.56,-0.27324,0.00011,22.01116]
[1776603831018,44.68,75705.6,0.56,-0.27324,0.00011,22.01116]
[1776603831279,44.68,75707.88,0.56,-0.27299,0.00011,22.00158]
[1776603831794,44.68,75707.88,0.56,-0.27299,0.00011,22.00158]
[1776603832274,44.68,75707.88,0.56,-0.27299,0.00011,22.00164]
[1776603832821,44.68,75707.88,0.56,-0.27299,0.00011,22.00164]
[1776603832856,44.68,75707.88,0.56,-0.27299,0.00011,22.00164]
[1776603833681,44.68,75707.88,0.56,-0.27299,0.00011,22.00164]
[1776603833694,44.68,75706.97,0.56,-0.2731,0.00011,22.0056]
[1776603835675,44.68,75697.98,0.56,-0.27411,0.00011,22.04337]
[1776603837971,44.68,75698.03,0.56,-0.27411,0.00011,22.04324]
[1776603839822,44.68,75697.46,0.56,-0.27417,0.00011,22.0457]
[1776603845748,44.69,75692.71,0.56,-0.27473,0.00011,22.06665]
[1776603851253,44.69,75690.21,0.56,-0.27505,0.00011,22.07828]
[1776603856448,44.7,75694.95,0.56,-0.27455,0.00011,22.05999]
[1776603858768,44.7,75694.95,0.56,-0.27455,0.00011,22.05999]
[1776603865888,44.71,75695.88,0.56,-0.2745,0.00011,22.05832]
[1776603871553,44.72,75696.17,0.56,-0.27448,0.00011,22.05489]
[1776603876605,44.73,75697.6,0.56,-0.27435,0.00011,22.05012]
[1776603881623,44.74,75697.61,0.56,-0.27438,0.00011,22.05129]
[1776603885371,44.74,75699.6,0.56,-0.27418,0.00011,22.04371]
[1776603885831,44.74,75698.98,0.56,-0.27425,0.00011,22.04655]
[1776603890874,44.75,75699.48,0.56,-0.27423,0.00011,22.04567]
[1776603895531,44.76,75699.7,0.56,-0.27422,0.00011,22.04572]
[1776603896228,44.76,75699.7,0.56,-0.27423,0.00011,22.04596]
[1776603898056,44.76,75701.49,0.56,-0.27404,0.00011,22.03898]
[1776603898114,44.76,75701.49,0.56,-0.27404,0.00011,22.03898]
[1776603898135,44.76,75701.49,0.56,-0.27404,0.00011,22.03898]
[1776603898743,44.76,75701.32,0.56,-0.27407,0.00011,22.03994]
[1776603902341,44.76,75702.54,0.56,-0.27393,0.00011,22.03487]
[1776603902375,44.76,75702.54,0.56,-0.27393,0.00011,22.03487]
[1776603902894,44.76,75702.99,0.56,-0.27388,0.00011,22.03309]
[1776603902903,44.76,75702.99,0.56,-0.27388,0.00011,22.03309]
[1776603903778,44.78,75700.8,0.56,-0.2742,0.00011,22.04512]
[1776603906265,44.81,75693.25,0.56,-0.27519,0.00011,22.0819]
[1776603906275,44.81,75693.25,0.56,-0.27519,0.00011,22.0819]
[1776603906798,44.83,75692.35,0.56,-0.27535,0.00011,22.08808]
[1776603911834,44.9,75692.19,0.56,-0.27566,0.00011,22.10018]
[1776603913062,44.9,75692.87,0.56,-0.27559,0.00011,22.09758]
[1776603913806,44.9,75692.87,0.56,-0.27559,0.00011,22.09758]
[1776603913855,44.91,75691.08,0.56,-0.27584,0.00011,22.10713]
[1776603914070,44.91,75691.08,0.56,-0.27584,0.00011,22.10713]
[1776603914078,44.91,75691.08,0.56,-0.27584,0.00011,22.10713]
[1776603914173,44.91,75691.08,0.56,-0.27584,0.00011,22.10713]
[1776603914855,44.93,75684.87,0.56,-0.27659,0.00011,22.1348]
[1776603915181,44.93,75684.87,0.56,-0.27659,0.00011,22.1348]
[1776603915862,44.94,75685.06,0.56,-0.27661,0.00011,22.13574]
[1776603916850,44.94,75685.06,0.56,-0.27661,0.00011,22.13574]
[1776603916911,44.95,75685.05,0.56,-0.27666,0.00011,22.13745]
[1776603917096,44.95,75685.05,0.56,-0.27666,0.00011,22.13745]
[1776603917134,44.95,75685.05,0.56,-0.27666,0.00011,22.13745]
[1776603917797,44.95,75685.05,0.56,-0.27666,0.00011,22.13745]
[1776603917841,44.96,75684.42,0.56,-0.27677,0.00011,22.14166]
[1776603918285,44.96,75684.42,0.56,-0.27677,0.00011,22.14166]
[1776603918835,44.97,75684.42,0.56,-0.27681,0.00011,22.14322]
[1776603919755,44.97,75684.42,0.56,-0.27681,0.00011,22.14322]
[1776603919795,44.97,75684.42,0.56,-0.27681,0.00011,22.14322]
[1776603920635,44.98,75683.44,0.56,-0.27696,0.00011,22.14876]
[1776603920671,44.98,75683.44,0.56,-0.27696,0.00011,22.14876]
[1776603923259,44.99,75689.72,0.56,-0.27633,0.00011,22.12601]
[1776603925283,45.01,75690.85,0.56,-0.27629,0.00011,22.12454]
[1776603927333,45.02,75690.57,0.56,-0.27633,0.00011,22.12601]
[1776603933449,45.02,75687.7,0.56,-0.27665,0.00011,22.1351]
[1776603933731,45.02,75687.7,0.56,-0.27665,0.00011,22.1351]
[1776603933750,45.02,75687.7,0.56,-0.27665,0.00011,22.1351]
[1776603934006,45.03,75686.17,0.56,-0.27686,0.00011,22.14304]
[1776603935612,45.03,75688.69,0.56,-0.27658,0.00011,22.13268]
[1776603935621,45.03,75688.69,0.56,-0.27658,0.00011,22.13268]
[1776603935670,45.03,75691.76,0.56,-0.27624,0.00011,22.12034]
[1776603940906,45.06,75689.65,0.56,-0.2766,0.00011,22.13379]
[1776603940984,45.06,75689.65,0.56,-0.2766,0.00011,22.13379]
[1776603941667,45.06,75689.65,0.56,-0.2766,0.00011,22.13379]
[1776603941675,45.06,75689.65,0.56,-0.2766,0.00011,22.13379]
[1776603941684,45.12,75690.6,0.56,-0.27671,0.00011,22.13817]
[1776603943717,45.14,75689.74,0.56,-0.2769,0.00011,22.14571]
[1776603943729,45.14,75689.74,0.56,-0.2769,0.00011,22.14571]
[1776603943922,45.16,75686.08,0.56,-0.27741,0.00011,22.16456]
[1776603943990,45.16,75686.08,0.56,-0.27741,0.00011,22.16456]
[1776603945342,45.16,75685.43,0.56,-0.27749,0.00011,22.16722]
[1776603945692,45.16,75685.43,0.56,-0.27749,0.00011,22.16722]
[1776603945778,45.21,75684.66,0.56,-0.27776,0.00011,22.17749]
[1776603947315,45.21,75684.24,0.56,-0.2778,0.00011,22.1792]
[1776603947374,45.23,75684.24,0.56,-0.27789,0.00011,22.18258]
[1776603953517,45.33,75689.25,0.56,-0.27773,0.00011,22.17775]
[1776603955885,45.38,75689.49,0.56,-0.27793,0.00011,22.18562]
[1776603956523,45.42,75690.55,0.56,-0.27796,0.00011,22.18705]
[1776603962184,45.5,75687.9,0.56,-0.27858,0.00011,22.21066]
[1776603966078,45.54,75686.05,0.56,-0.27896,0.00011,22.22468]
[1776603968097,45.57,75685.7,0.56,-0.2791,0.00011,22.23011]
[1776603968423,45.58,75685.54,0.56,-0.27917,0.00011,22.23268]
[1776603972164,45.59,75685.13,0.56,-0.27923,0.00011,22.23501]
[1776603972824,45.6,75684.65,0.56,-0.27935,0.00011,22.23936]
[1776603977835,45.61,75684.77,0.56,-0.27936,0.00011,22.23984]
[1776603982882,45.62,75684.84,0.56,-0.27939,0.00011,22.24086]
[1776603987319,45.62,75684.74,0.56,-0.27943,0.00011,22.24254]
[1776603987346,45.62,75684.74,0.56,-0.27943,0.00011,22.24254]
[1776603987429,45.62,75684.74,0.56,-0.27943,0.00011,22.24254]
[1776603987466,45.62,75687.05,0.56,-0.27917,0.00011,22.23326]
[1776603988443,45.62,75687.05,0.56,-0.27917,0.00011,22.23326]
[1776603988909,45.63,75692.14,0.56,-0.27862,0.00011,22.2133]
[1776603993917,45.67,75693.22,0.56,-0.27863,0.00011,22.21141]
[1776603996960,45.67,75694.09,0.56,-0.27857,0.00011,22.20903]
[1776603997603,45.68,75694.04,0.56,-0.27858,0.00011,22.20951]
[1776604003475,45.73,75694.53,0.56,-0.27875,0.00011,22.21622]
[1776604006716,45.74,75694.24,0.56,-0.27879,0.00011,22.21792]
[1776604006933,45.74,75694.24,0.56,-0.27879,0.00011,22.21792]
[1776604007504,45.74,75693.81,0.56,-0.27886,0.00011,22.22019]
[1776604008510,45.75,75702.46,0.56,-0.27795,0.00011,22.18743]
[1776604013545,45.76,75703.8,0.56,-0.27785,0.00011,22.18383]
[1776604014515,45.76,75703.8,0.56,-0.27785,0.00011,22.18383]
[1776604014559,45.77,75704.36,0.56,-0.27779,0.00011,22.1819]
[1776604019839,45.77,75706.3,0.56,-0.2776,0.00011,22.17497]
[1776604026643,45.78,75707.69,0.56,-0.27748,0.00011,22.17072]
[1776604033692,45.79,75708.97,0.56,-0.27738,0.00011,22.16703]
[1776604038733,45.8,75709.48,0.56,-0.27735,0.00011,22.16606]
[1776604043762,45.8,75709.29,0.56,-0.2774,0.00011,22.16793]
[1776604048797,45.81,75709.06,0.56,-0.27745,0.00011,22.17001]
[1776604053833,45.82,75708.38,0.56,-0.27753,0.00011,22.17029]
[1776604056258,45.82,75709.39,0.56,-0.27744,0.00011,22.16671]
[1776604057508,45.82,75710.25,0.56,-0.27735,0.00011,22.16349]
[1776604057860,45.82,75710.9,0.56,-0.27728,0.00011,22.16113]
[1776604059539,45.82,75710.9,0.56,-0.27728,0.00011,22.16113]
[1776604059885,45.83,75710.83,0.56,-0.2773,0.00011,22.16192]
[1776604066928,45.84,75709.42,0.56,-0.2775,0.00011,22.16912]
[1776604067727,45.84,75709.42,0.56,-0.2775,0.00011,22.16912]
[1776604067786,45.84,75709.42,0.56,-0.2775,0.00011,22.16912]
[1776604069915,45.88,75709.28,0.56,-0.27768,0.00011,22.17606]
[1776604069959,45.9,75708.66,0.56,-0.27782,0.00011,22.18165]
[1776604071418,45.92,75708.66,0.56,-0.2779,0.00011,22.1847]
[1776604071964,45.94,75702.84,0.56,-0.27864,0.00011,22.21187]
[1776604072282,45.94,75702.84,0.56,-0.27864,0.00011,22.21187]
[1776604072419,45.94,75702.84,0.56,-0.27864,0.00011,22.21187]
[1776604077809,46.05,75708.23,0.56,-0.2785,0.00011,22.2077]
[1776604082900,46.07,75714.8,0.56,-0.27783,0.00011,22.18355]
[1776604082946,46.07,75714.8,0.56,-0.27783,0.00011,22.18355]
[1776604082962,46.07,75714.8,0.56,-0.27783,0.00011,22.18355]
[1776604083049,46.07,75717.12,0.56,-0.27757,0.00011,22.17428]
[1776604083117,46.07,75717.12,0.56,-0.27757,0.00011,22.17428]
[1776604083145,46.07,75717.12,0.56,-0.27757,0.00011,22.17428]
[1776604085315,46.07,75724.79,0.56,-0.27674,0.00011,22.14412]
[1776604086069,46.07,75725.49,0.56,-0.27667,0.00011,22.14131]
[1776604086729,46.07,75725.49,0.56,-0.27667,0.00011,22.14131]
[1776604086786,46.07,75725.49,0.56,-0.27667,0.00011,22.14131]
[1776604086893,46.07,75725.49,0.56,-0.27667,0.00011,22.14131]
[1776604086975,46.07,75725.49,0.56,-0.27667,0.00011,22.14131]
[1776604087049,46.07,75725.49,0.56,-0.27667,0.00011,22.14131]
[1776604086989,46.07,75725.9,0.56,-0.27662,0.00011,22.13974]
[1776604087087,46.07,75725.9,0.56,-0.27662,0.00011,22.13974]
[1776604087146,46.07,75725.9,0.56,-0.27662,0.00011,22.13974]
[1776604087327,46.07,75725.9,0.56,-0.27662,0.00011,22.13974]
[1776604087935,46.07,75745.71,0.56,-0.27445,0.00011,22.05994]
[1776604088870,46.07,75745.71,0.56,-0.27445,0.00011,22.05994]
[1776604089266,46.07,75750.16,0.56,-0.27397,0.00011,22.04201]
[1776604089345,46.07,75750.16,0.56,-0.27397,0.00011,22.04201]
[1776604089499,46.07,75750.16,0.56,-0.27397,0.00011,22.04201]
[1776604089563,46.07,75750.16,0.56,-0.27397,0.00011,22.04201]
[1776604089586,46.07,75750.16,0.56,-0.27397,0.00011,22.04201]
[1776604089623,46.07,75750.64,0.56,-0.27392,0.00011,22.04018]
[1776604090604,46.07,75750.64,0.56,-0.27392,0.00011,22.04018]
[1776604090608,46.07,75750.64,0.56,-0.27392,0.00011,22.04018]
[1776604090758,46.07,75760.8,0.56,-0.27281,0.00011,21.99905]
[1776604091560,46.07,75760.8,0.56,-0.27281,0.00011,21.99905]
[1776604091644,46.07,75760.8,0.56,-0.27281,0.00011,21.99905]
[1776604091736,46.07,75760.8,0.56,-0.27281,0.00011,21.99905]
[1776604092669,46.07,75758.96,0.56,-0.27302,0.00011,22.00667]
[1776604092759,46.07,75758.96,0.56,-0.27302,0.00011,22.00667]
[1776604092858,46.08,75746.95,0.56,-0.27433,0.00011,22.05556]
[1776604095636,46.09,75742.76,0.56,-0.27483,0.00011,22.0742]
[1776604096169,46.09,75754.31,0.56,-0.27358,0.00011,22.02763]
[1776604097916,46.09,75754.31,0.56,-0.27358,0.00011,22.02763]
[1776604097984,46.09,75754.31,0.56,-0.27358,0.00011,22.02763]
[1776604098039,46.09,75754.31,0.56,-0.27358,0.00011,22.02763]
[1776604098046,46.09,75758.35,0.56,-0.27314,0.00011,22.01132]
[1776604098084,46.09,75758.35,0.56,-0.27314,0.00011,22.01132]
[1776604098242,46.09,75758.35,0.56,-0.27314,0.00011,22.01132]
[1776604098822,46.09,75758.35,0.56,-0.27314,0.00011,22.01132]
[1776604098894,46.09,75758.35,0.56,-0.27314,0.00011,22.01132]
[1776604098979,46.09,75758.35,0.56,-0.27314,0.00011,22.01132]
[1776604099015,46.09,75764.93,0.56,-0.27243,0.00011,21.98469]
[1776604099101,46.09,75764.93,0.56,-0.27243,0.00011,21.98469]
[1776604099217,46.09,75764.93,0.56,-0.27243,0.00011,21.98469]
[1776604099761,46.09,75764.93,0.56,-0.27243,0.00011,21.98469]
[1776604099878,46.09,75764.93,0.56,-0.27243,0.00011,21.98469]
[1776604099942,46.09,75764.93,0.56,-0.27243,0.00011,21.98469]
[1776604099980,46.09,75763.7,0.56,-0.27257,0.00011,21.99003]
[1776604100378,46.09,75763.7,0.56,-0.27257,0.00011,21.99003]
[1776604100397,46.09,75763.7,0.56,-0.27257,0.00011,21.99003]
[1776604100461,46.09,75763.7,0.56,-0.27257,0.00011,21.99003]
[1776604100517,46.09,75755.6,0.56,-0.27346,0.00011,22.02312]
[1776604101710,46.09,75755.6,0.56,-0.27346,0.00011,22.02312]
[1776604101853,46.09,75755.6,0.56,-0.27346,0.00011,22.02312]
[1776604101937,46.09,75761.55,0.56,-0.27281,0.00011,21.99909]
[1776604105763,46.09,75763.51,0.56,-0.2726,0.00011,21.99144]
[1776604105785,46.09,75763.51,0.56,-0.2726,0.00011,21.99144]
[1776604105987,46.1,75763.63,0.56,-0.2726,0.00011,21.99111]
[1776604111002,46.1,75764.76,0.56,-0.27249,0.00011,21.98721]
[1776604116047,46.11,75765.91,0.56,-0.27237,0.00011,21.9799]
[1776604121086,46.11,75766.84,0.56,-0.27228,0.00011,21.97678]
[1776604125296,46.12,75767.37,0.56,-0.27225,0.00011,21.97547]
[1776604125752,46.12,75767.37,0.56,-0.27225,0.00011,21.97547]
[1776604125914,46.12,75762.87,0.56,-0.27274,0.00011,21.99395]
[1776604126706,46.12,75762.87,0.56,-0.27274,0.00011,21.99395]
[1776604126938,46.13,75754.04,0.56,-0.27374,0.00011,22.03142]
[1776604127458,46.13,75754.04,0.56,-0.27374,0.00011,22.03142]
[1776604127523,46.13,75754.04,0.56,-0.27374,0.00011,22.03142]
[1776604128032,46.13,75754.04,0.56,-0.27374,0.00011,22.03142]
[1776604128074,46.13,75744.69,0.56,-0.27476,0.00011,22.06922]
[1776604128112,46.13,75744.69,0.56,-0.27476,0.00011,22.06922]
[1776604129002,46.14,75739.94,0.56,-0.27533,0.00011,22.09013]
[1776604129146,46.14,75739.94,0.56,-0.27533,0.00011,22.09013]
[1776604129172,46.14,75739.94,0.56,-0.27533,0.00011,22.09013]
[1776604129295,46.14,75739.94,0.56,-0.27533,0.00011,22.09013]
[1776604129394,46.14,75748.54,0.56,-0.27439,0.00011,22.05562]
[1776604130958,46.14,75748.54,0.56,-0.27439,0.00011,22.05562]
[1776604131019,46.14,75750.41,0.56,-0.27419,0.00011,22.04806]
[1776604131559,46.14,75750.41,0.56,-0.27419,0.00011,22.04806]
[1776604137018,46.14,75745.82,0.56,-0.2747,0.00011,22.06719]
[1776604137101,46.14,75743.89,0.56,-0.27492,0.00011,22.07513]
[1776604138465,46.14,75744.19,0.56,-0.27489,0.00011,22.07406]
[1776604139000,46.15,75749.17,0.56,-0.27435,0.00011,22.05411]
[1776604140997,46.15,75749.17,0.56,-0.27435,0.00011,22.05425]
[1776604141113,46.15,75753.6,0.56,-0.27387,0.00011,22.0364]
[1776604146246,46.15,75755.22,0.56,-0.27371,0.00011,22.03053]
[1776604146823,46.15,75755.22,0.56,-0.27371,0.00011,22.03053]
[1776604146883,46.15,75755.22,0.56,-0.27371,0.00011,22.03053]
[1776604147022,46.15,75759.08,0.56,-0.2733,0.00011,22.01505]
[1776604147876,46.15,75759.08,0.56,-0.2733,0.00011,22.01505]
[1776604149224,46.15,75764.54,0.56,-0.27271,0.00011,21.99321]
[1776604149249,46.15,75764.54,0.56,-0.27271,0.00011,21.99321]
[1776604149316,46.15,75764.54,0.56,-0.27271,0.00011,21.99321]
[1776604149686,46.15,75763.27,0.56,-0.27285,0.00011,21.99856]
[1776604150235,46.15,75763.27,0.56,-0.27285,0.00011,21.99856]
[1776604151231,46.16,75763.27,0.56,-0.27286,0.00011,21.99875]
[1776604154199,46.16,75761.61,0.56,-0.27305,0.00011,22.00603]
[1776604154621,46.16,75757.59,0.56,-0.27349,0.00011,22.0225]
[1776604155294,46.16,75757.59,0.56,-0.27349,0.00011,22.0225]
[1776604156107,46.16,75752.85,0.56,-0.27401,0.00011,22.04186]
[1776604161120,46.16,75750.95,0.56,-0.27424,0.00011,22.05009]
[1776604163613,46.17,75749.93,0.56,-0.27436,0.00011,22.05459]
[1776604163646,46.17,75749.93,0.56,-0.27436,0.00011,22.05459]
[1776604163782,46.17,75751.32,0.56,-0.27421,0.00011,22.04909]
[1776604165481,46.17,75753.21,0.56,-0.274,0.00011,22.04157]
[1776604165533,46.17,75753.21,0.56,-0.274,0.00011,22.04157]
[1776604167214,46.17,75752.69,0.56,-0.27406,0.00011,22.04376]
[1776604168023,46.17,75751.79,0.56,-0.27416,0.00011,22.04743]
[1776604170676,46.17,75751.82,0.56,-0.27416,0.00011,22.04747]
[1776604170766,46.17,75751.82,0.56,-0.27416,0.00011,22.04747]
[1776604170985,46.17,75751.66,0.56,-0.27418,0.00011,22.04822]
[1776604173001,46.17,75751.66,0.56,-0.27416,0.00011,22.04467]
[1776604173605,46.17,75754.0,0.56,-0.27391,0.00011,22.03525]
[1776604173617,46.17,75754.0,0.56,-0.27391,0.00011,22.03525]
[1776604173729,46.17,75754.0,0.56,-0.27391,0.00011,22.03525]
[1776604173753,46.17,75760.15,0.56,-0.27324,0.00011,22.01039]
[1776604176912,46.17,75764.98,0.56,-0.27272,0.00011,21.99089]
[1776604177028,46.17,75764.98,0.56,-0.27272,0.00011,21.99089]
[1776604177097,46.17,75765.21,0.56,-0.27269,0.00011,21.99003]
[1776604177693,46.17,75765.21,0.56,-0.27269,0.00011,21.99003]
[1776604178094,46.17,75773.4,0.56,-0.27181,0.00011,21.9568]
[1776604181272,46.18,75774.74,0.56,-0.27167,0.00011,21.95167]
[1776604181734,46.18,75783.93,0.56,-0.27068,0.00011,21.91428]
[1776604186769,46.18,75782.53,0.56,-0.27085,0.00011,21.92088]
[1776604191804,46.19,75781.31,0.56,-0.271,0.00011,21.9267]
[1776604196839,46.19,75783.08,0.56,-0.27083,0.00011,21.92037]
[1776604201850,46.2,75788.17,0.56,-0.2703,0.00011,21.90032]
[1776604201987,46.2,75788.17,0.56,-0.2703,0.00011,21.90032]
[1776604202083,46.2,75780.32,0.56,-0.27116,0.00011,21.93282]
[1776604202192,46.2,75780.32,0.56,-0.27116,0.00011,21.93282]
[1776604203591,46.2,75780.32,0.56,-0.27117,0.00011,21.93301]
[1776604204750,46.2,75775.86,0.56,-0.27165,0.00011,21.95136]
[1776604204829,46.2,75775.86,0.56,-0.27165,0.00011,21.95136]
[1776604205235,46.2,75774.97,0.56,-0.27175,0.00011,21.95514]
[1776604206100,46.2,75774.97,0.56,-0.27175,0.00011,21.95514]
[1776604206121,46.2,75765.34,0.56,-0.2728,0.00011,21.99443]
[1776604207994,46.2,75765.34,0.56,-0.27281,0.00011,21.99459]
[1776604208186,46.2,75765.34,0.56,-0.27281,0.00011,21.99459]
[1776604208194,46.21,75759.29,0.56,-0.27347,0.00011,22.01923]
[1776604209930,46.21,75759.29,0.56,-0.27347,0.00011,22.01947]
[1776604214969,46.21,75754.99,0.56,-0.27395,0.00011,22.03726]
[1776604220007,46.21,75753.67,0.56,-0.27411,0.00011,22.04304]
[1776604221010,46.21,75744.67,0.56,-0.27509,0.00011,22.0794]
[1776604222449,46.21,75736.92,0.56,-0.27594,0.00011,22.11058]
[1776604223022,46.21,75735.06,0.56,-0.27614,0.00011,22.11806]
[1776604224299,46.21,75736.13,0.56,-0.27603,0.00011,22.11377]
[1776604226521,46.21,75743.6,0.56,-0.27521,0.00011,22.0838]
[1776604227050,46.21,75746.33,0.56,-0.27491,0.00011,22.07286]
[1776604232061,46.22,75744.28,0.56,-0.27512,0.00011,22.07768]
[1776604232633,46.22,75739.25,0.56,-0.27567,0.00011,22.09795]
[1776604233108,46.22,75736.91,0.56,-0.27593,0.00011,22.10742]
[1776604238128,46.22,75736.99,0.56,-0.27592,0.00011,22.10722]
[1776604243164,46.22,75731.59,0.56,-0.27652,0.00011,22.12911]
[1776604243324,46.22,75731.59,0.56,-0.27652,0.00011,22.12911]
[1776604244176,46.22,75730.8,0.56,-0.27661,0.00011,22.13244]
[1776604249208,46.23,75736.02,0.56,-0.27607,0.00011,22.1127]
[1776604252376,46.23,75740.05,0.56,-0.27565,0.00011,22.09752]
[1776604252975,46.23,75740.05,0.56,-0.27565,0.00011,22.09752]
[1776604252990,46.23,75740.05,0.56,-0.27565,0.00011,22.09752]
[1776604253001,46.23,75740.05,0.56,-0.27565,0.00011,22.09752]
[1776604258087,46.24,75742.81,0.56,-0.27537,0.00011,22.08704]
[1776604263120,46.24,75734.88,0.56,-0.27624,0.00011,22.11899]
[1776604263307,46.24,75734.88,0.56,-0.27624,0.00011,22.119]
[1776604267180,46.24,75727.83,0.56,-0.27703,0.00011,22.14781]
[1776604267335,46.24,75727.41,0.56,-0.27707,0.00011,22.14949]
[1776604272371,46.25,75722.55,0.56,-0.27763,0.00011,22.16997]
[1776604274979,46.25,75727.55,0.56,-0.27709,0.00011,22.15037]
[1776604275053,46.25,75727.55,0.56,-0.27709,0.00011,22.15037]
[1776604275059,46.25,75727.55,0.56,-0.27709,0.00011,22.15037]
[1776604275393,46.25,75727.62,0.56,-0.27709,0.00011,22.15028]
[1776604276552,46.25,75729.54,0.56,-0.27688,0.00011,22.14276]
[1776604276561,46.25,75729.54,0.56,-0.27688,0.00011,22.14276]
[1776604276627,46.25,75729.54,0.56,-0.27688,0.00011,22.14276]
[1776604277403,46.25,75731.15,0.56,-0.27671,0.00011,22.13649]
[1776604284840,46.26,75733.38,0.56,-0.27649,0.00011,22.12836]
[1776604291075,46.27,75729.01,0.56,-0.27701,0.00011,22.14748]
[1776604296536,46.28,75732.11,0.56,-0.27668,0.00011,22.13265]
[1776604302579,46.28,75730.04,0.56,-0.27693,0.00011,22.14192]
[1776604307614,46.29,75730.96,0.56,-0.27685,0.00011,22.13906]
[1776604317684,46.29,75730.96,0.56,-0.27684,0.00011,22.13884]
[1776604326065,46.29,75731.45,0.56,-0.27679,0.00011,22.13687]
[1776604326646,46.29,75731.18,0.56,-0.27682,0.00011,22.13782]
[1776604327303,46.29,75704.68,0.56,-0.27973,0.00011,22.24323]
[1776604327622,46.29,75704.68,0.56,-0.27973,0.00011,22.24323]
[1776604327643,46.29,75704.68,0.56,-0.27973,0.00011,22.24323]
[1776604327648,46.29,75704.68,0.56,-0.27973,0.00011,22.24323]
[1776604327816,46.29,75704.68,0.56,-0.27973,0.00011,22.24323]
[1776604328328,46.29,75704.68,0.56,-0.27973,0.00011,22.24323]
[1776604328426,46.29,75701.86,0.56,-0.28005,0.00011,22.25471]
[1776604328625,46.29,75701.86,0.56,-0.28005,0.00011,22.25471]
[1776604328943,46.29,75701.86,0.56,-0.28005,0.00011,22.25471]
[1776604328954,46.29,75701.86,0.56,-0.28005,0.00011,22.25471]
[1776604329065,46.29,75701.86,0.56,-0.28005,0.00011,22.25471]
[1776604329304,46.29,75701.86,0.56,-0.28005,0.00011,22.25471]
[1776604329545,46.29,75700.21,0.56,-0.28023,0.00011,22.26121]
[1776604330135,46.29,75700.21,0.56,-0.28023,0.00011,22.26121]
[1776604330209,46.29,75700.21,0.56,-0.28023,0.00011,22.26121]
[1776604330253,46.29,75700.21,0.56,-0.28023,0.00011,22.26121]
[1776604330337,46.29,75700.21,0.56,-0.28023,0.00011,22.26121]
[1776604331237,46.29,75699.69,0.56,-0.28029,0.00011,22.26361]
[1776604331262,46.29,75699.69,0.56,-0.28029,0.00011,22.26361]
[1776604331284,46.29,75699.69,0.56,-0.28029,0.00011,22.26361]
[1776604331293,46.3,75701.87,0.56,-0.28006,0.00011,22.25535]
[1776604332992,46.3,75701.87,0.56,-0.28007,0.00011,22.25568]
[1776604333007,46.3,75701.87,0.56,-0.28007,0.00011,22.25568]
[1776604333887,46.3,75702.33,0.56,-0.28003,0.00011,22.25421]
[1776604335005,46.3,75701.67,0.56,-0.28011,0.00011,22.25716]
[1776604337042,46.31,75707.08,0.56,-0.27953,0.00011,22.2365]
[1776604337604,46.31,75707.22,0.56,-0.27952,0.00011,22.23614]
[1776604337636,46.31,75707.22,0.56,-0.27952,0.00011,22.23614]
[1776604337825,46.31,75707.22,0.56,-0.27953,0.00011,22.23635]
[1776604342860,46.32,75710.27,0.56,-0.27922,0.00011,22.2254]
[1776604345771,46.32,75710.82,0.56,-0.27917,0.00011,22.22367]
[1776604350017,46.32,75710.27,0.56,-0.27926,0.00011,22.22673]
[1776604351883,46.33,75710.27,0.56,-0.27927,0.00011,22.22716]
[1776604356959,46.34,75707.08,0.56,-0.27963,0.00011,22.23728]
[1776604359458,46.34,75705.73,0.56,-0.27978,0.00011,22.24279]
[1776604361451,46.34,75705.65,0.56,-0.2798,0.00011,22.24346]
[1776604361460,46.34,75705.65,0.56,-0.2798,0.00011,22.24346]
[1776604361473,46.34,75703.45,0.56,-0.28005,0.00011,22.25248]
[1776604363352,46.35,75687.46,0.56,-0.28182,0.00011,22.31584]
[1776604364090,46.35,75687.46,0.56,-0.28182,0.00011,22.31584]
[1776604364176,46.35,75685.16,0.56,-0.28208,0.00011,22.32484]
[1776604369457,46.36,75689.43,0.56,-0.28165,0.00011,22.30965]
[1776604375103,46.36,75691.58,0.56,-0.28144,0.00011,22.30246]
[1776604380138,46.37,75692.85,0.56,-0.28134,0.00011,22.29879]
[1776604383755,46.38,75689.97,0.56,-0.28168,0.00011,22.31089]
[1776604384439,46.38,75689.97,0.56,-0.28168,0.00011,22.31089]
[1776604384493,46.38,75691.71,0.56,-0.2815,0.00011,22.30464]
[1776604390206,46.39,75698.7,0.56,-0.28076,0.00011,22.27853]
[1776604392080,46.39,75698.71,0.56,-0.28077,0.00011,22.27877]
[1776604392524,46.39,75701.61,0.56,-0.28046,0.00011,22.26765]
[1776604392538,46.39,75701.61,0.56,-0.28046,0.00011,22.26765]
[1776604393264,46.4,75707.93,0.56,-0.27977,0.00011,22.24307]
[1776604398265,46.41,75712.4,0.56,-0.27932,0.00011,22.227]
[1776604399761,46.41,75713.34,0.56,-0.27923,0.00011,22.22361]
[1776604399797,46.41,75713.34,0.56,-0.27923,0.00011,22.22361]
[1776604400279,46.41,75713.97,0.56,-0.27916,0.00011,22.22145]
[1776604400692,46.41,75713.97,0.56,-0.27916,0.00011,22.22145]
[1776604401286,46.41,75714.72,0.56,-0.27909,0.00011,22.21881]
[1776604402708,46.41,75715.94,0.56,-0.27897,0.00011,22.21432]
[1776604402716,46.41,75715.94,0.56,-0.27897,0.00011,22.21432]
[1776604403300,46.42,75717.71,0.56,-0.27878,0.00011,22.20766]
[1776604408479,46.43,75722.54,0.56,-0.27829,0.00011,22.18991]
[1776604408487,46.43,75722.54,0.56,-0.27829,0.00011,22.18991]
[1776604408641,46.43,75723.33,0.56,-0.27821,0.00011,22.18713]
[1776604408672,46.43,75723.33,0.56,-0.27821,0.00011,22.18713]
[1776604408790,46.43,75723.33,0.56,-0.27821,0.00011,22.18713]
[1776604409023,46.43,75723.33,0.56,-0.27821,0.00011,22.18713]
[1776604409342,46.43,75723.33,0.56,-0.27823,0.00011,22.18783]
[1776604410349,46.43,75734.02,0.56,-0.27706,0.00011,22.14534]
[1776604411528,46.43,75734.02,0.56,-0.27706,0.00011,22.14534]
[1776604412000,46.43,75730.53,0.56,-0.27742,0.00011,22.15579]
[1776604412075,46.43,75730.53,0.56,-0.27742,0.00011,22.15579]
[1776604413013,46.43,75730.53,0.56,-0.27742,0.00011,22.15579]
[1776604413030,46.43,75730.53,0.56,-0.27742,0.00011,22.15579]
[1776604413372,46.43,75730.53,0.56,-0.27742,0.00011,22.15581]
[1776604418407,46.43,75727.08,0.56,-0.2778,0.00011,22.1697]
[1776604423236,46.43,75727.35,0.56,-0.27778,0.00011,22.16868]
[1776604423282,46.43,75727.35,0.56,-0.27778,0.00011,22.16868]
[1776604424930,46.43,75727.35,0.56,-0.27778,0.00011,22.16868]
[1776604425527,46.43,75727.35,0.56,-0.27778,0.00011,22.16868]
[1776604425558,46.43,75732.41,0.56,-0.27722,0.00011,22.14861]
[1776604426056,46.43,75732.41,0.56,-0.27722,0.00011,22.14861]
[1776604426941,46.43,75732.41,0.56,-0.27722,0.00011,22.14861]
[1776604427170,46.43,75732.41,0.56,-0.27722,0.00011,22.14861]
[1776604427468,46.43,75735.44,0.56,-0.27689,0.00011,22.13658]
[1776604429276,46.43,75735.97,0.56,-0.27684,0.00011,22.1345]
[1776604429540,46.44,75743.33,0.56,-0.27604,0.00011,22.10522]
[1776604431003,46.44,75743.33,0.56,-0.27604,0.00011,22.10526]
[1776604431087,46.44,75743.33,0.56,-0.27604,0.00011,22.10526]
[1776604431173,46.44,75743.33,0.56,-0.27604,0.00011,22.10526]
[1776604431191,46.44,75743.33,0.56,-0.27604,0.00011,22.10526]
[1776604431555,46.43,75741.2,0.56,-0.27627,0.00011,22.11362]
[1776604435057,46.43,75736.11,0.56,-0.27682,0.00011,22.13382]
[1776604435524,46.43,75734.61,0.56,-0.27698,0.00011,22.13974]
[1776604439622,46.44,75730.38,0.56,-0.27745,0.00011,22.15679]
[1776604439747,46.44,75730.12,0.56,-0.27748,0.00011,22.15782]
[1776604441490,46.44,75729.39,0.56,-0.27756,0.00011,22.16078]
[1776604441495,46.44,75729.39,0.56,-0.27756,0.00011,22.16078]
[1776604443322,46.44,75716.44,0.56,-0.27898,0.00011,22.21236]
[1776604443393,46.44,75716.44,0.56,-0.27898,0.00011,22.21236]
[1776604446075,46.44,75717.88,0.56,-0.27883,0.00011,22.20698]
[1776604447510,46.44,75721.8,0.56,-0.27841,0.00011,22.19159]
[1776604447519,46.44,75721.8,0.56,-0.27841,0.00011,22.19159]
[1776604447590,46.44,75721.8,0.56,-0.27841,0.00011,22.19159]
[1776604447611,46.44,75733.03,0.56,-0.27718,0.00011,22.14711]
[1776604448315,46.44,75733.03,0.56,-0.27718,0.00011,22.14711]
[1776604448505,46.44,75733.03,0.56,-0.27718,0.00011,22.14711]
[1776604449275,46.44,75733.03,0.56,-0.27718,0.00011,22.14717]
[1776604449352,46.44,75733.03,0.56,-0.27718,0.00011,22.14717]
[1776604449453,46.44,75733.03,0.56,-0.27718,0.00011,22.14717]
[1776604449530,46.44,75733.03,0.56,-0.27718,0.00011,22.14717]
[1776604449626,46.44,75733.48,0.56,-0.27713,0.00011,22.14532]
[1776604449727,46.44,75733.48,0.56,-0.27713,0.00011,22.14532]
[1776604449765,46.44,75733.48,0.56,-0.27713,0.00011,22.14532]
[1776604451195,46.44,75739.77,0.56,-0.27644,0.00011,22.12019]
[1776604452414,46.44,75744.34,0.56,-0.27595,0.00011,22.10197]
[1776604455616,46.44,75735.19,0.56,-0.27694,0.00011,22.13841]
[1776604455728,46.44,75735.19,0.56,-0.27694,0.00011,22.13843]
[1776604455763,46.44,75735.19,0.56,-0.27694,0.00011,22.13843]
[1776604456239,46.44,75737.46,0.56,-0.2767,0.00011,22.12941]
[1776604457722,46.44,75741.37,0.56,-0.27627,0.00011,22.11387]
[1776604457734,46.44,75741.37,0.56,-0.27627,0.00011,22.11387]
[1776604457871,46.44,75741.37,0.56,-0.27627,0.00011,22.11387]
[1776604458867,46.44,75740.3,0.56,-0.27639,0.00011,22.11816]
[1776604459772,46.44,75745.91,0.56,-0.27578,0.00011,22.09583]
[1776604459874,46.44,75746.42,0.56,-0.27572,0.00011,22.09372]
[1776604465734,46.44,75746.16,0.56,-0.27574,0.00011,22.09448]
[1776604470849,46.44,75741.31,0.56,-0.27626,0.00011,22.11363]
[1776604476561,46.44,75734.93,0.56,-0.27695,0.00011,22.13583]
[1776604478451,46.44,75734.84,0.56,-0.27697,0.00011,22.1367]
[1776604478634,46.45,75735.35,0.56,-0.27692,0.00011,22.13501]
[1776604479293,46.45,75735.35,0.56,-0.27692,0.00011,22.13501]
[1776604479381,46.45,75735.35,0.56,-0.27692,0.00011,22.13501]
[1776604479470,46.45,75735.35,0.56,-0.27692,0.00011,22.13501]
[1776604480255,46.45,75740.13,0.56,-0.2764,0.00011,22.11599]
[1776604480350,46.45,75750.17,0.56,-0.27531,0.00011,22.07599]
[1776604480969,46.45,75750.17,0.56,-0.27531,0.00011,22.07599]
[1776604480976,46.45,75750.17,0.56,-0.27531,0.00011,22.07599]
[1776604481031,46.45,75750.17,0.56,-0.27531,0.00011,22.07599]
[1776604481129,46.45,75751.19,0.56,-0.2752,0.00011,22.07184]
[1776604482601,46.45,75751.19,0.56,-0.2752,0.00011,22.07184]
[1776604484157,46.45,75753.74,0.56,-0.27492,0.00011,22.06159]
[1776604484222,46.45,75753.74,0.56,-0.27492,0.00011,22.06159]
[1776604484224,46.45,75753.74,0.56,-0.27492,0.00011,22.06159]
[1776604484323,46.45,75751.64,0.56,-0.27515,0.00011,22.06999]
[1776604486475,46.45,75751.41,0.56,-0.27517,0.00011,22.0709]
[1776604486576,46.45,75750.85,0.56,-0.27523,0.00011,22.07309]
[1776604491619,46.44,75749.17,0.56,-0.27541,0.00011,22.07969]
[1776604492276,46.44,75750.42,0.56,-0.27528,0.00011,22.07467]
[1776604492304,46.44,75750.42,0.56,-0.27528,0.00011,22.07467]
[1776604492459,46.44,75750.42,0.56,-0.27528,0.00011,22.07467]
[1776604492468,46.44,75750.42,0.56,-0.27528,0.00011,22.07467]
[1776604492609,46.44,75750.42,0.56,-0.27528,0.00011,22.07467]
[1776604492615,46.44,75750.09,0.56,-0.27531,0.00011,22.07596]
[1776604493908,46.44,75757.92,0.56,-0.27446,0.00011,22.0446]
[1776604494340,46.44,75757.92,0.56,-0.27446,0.00011,22.0446]
[1776604494373,46.44,75757.92,0.56,-0.27446,0.00011,22.0446]
[1776604494440,46.44,75757.92,0.56,-0.27446,0.00011,22.0446]
[1776604494458,46.44,75757.92,0.56,-0.27446,0.00011,22.0446]
[1776604494672,46.44,75757.92,0.56,-0.27446,0.00011,22.0446]
[1776604494606,46.44,75763.8,0.56,-0.27382,0.00011,22.02096]
[1776604494733,46.44,75763.8,0.56,-0.27382,0.00011,22.02096]
[1776604495653,46.44,75772.76,0.56,-0.27286,0.00011,21.98498]
[1776604496423,46.44,75772.76,0.56,-0.27286,0.00011,21.98498]
[1776604496488,46.44,75772.76,0.56,-0.27286,0.00011,21.98498]
[1776604496515,46.44,75772.76,0.56,-0.27286,0.00011,21.98498]
[1776604496604,46.44,75772.76,0.56,-0.27286,0.00011,21.98498]
[1776604496601,46.44,75777.01,0.56,-0.2724,0.00011,21.96782]
[1776604497508,46.44,75777.01,0.56,-0.2724,0.00011,21.96782]
[1776604498284,46.45,75775.96,0.56,-0.27251,0.00011,21.97214]
[1776604498430,46.45,75775.51,0.56,-0.27256,0.00011,21.97396]
[1776604504339,46.45,75774.81,0.56,-0.27265,0.00011,21.97716]
[1776604510453,46.45,75775.82,0.56,-0.27255,0.00011,21.97356]
[1776604516085,46.45,75774.72,0.56,-0.27268,0.00011,21.97841]
[1776604518604,46.45,75760.93,0.56,-0.27418,0.00011,22.0341]
[1776604518827,46.45,75760.93,0.56,-0.27418,0.00011,22.0341]
[1776604519106,46.45,75760.93,0.56,-0.27418,0.00011,22.0341]
[1776604520129,46.45,75760.93,0.56,-0.27418,0.00011,22.0341]
[1776604520384,46.45,75760.08,0.56,-0.27427,0.00011,22.03752]
[1776604525392,46.45,75760.34,0.56,-0.27424,0.00011,22.0365]
[1776604529164,46.45,75760.9,0.56,-0.27418,0.00011,22.03427]
[1776604529345,46.45,75758.55,0.56,-0.27444,0.00011,22.04371]
[1776604533059,46.45,75753.09,0.56,-0.275,0.00011,22.06188]
[1776604533205,46.45,75753.78,0.56,-0.27493,0.00011,22.05909]
[1776604538646,46.45,75752.88,0.56,-0.27502,0.00011,22.06257]
[1776604541922,46.45,75751.37,0.56,-0.27518,0.00011,22.06844]
[1776604542907,46.45,75755.97,0.56,-0.27468,0.00011,22.04998]
[1776604544622,46.45,75758.64,0.56,-0.27439,0.00011,22.03925]
[1776604544657,46.45,75758.64,0.56,-0.27439,0.00011,22.03925]
[1776604544750,46.45,75759.54,0.56,-0.27429,0.00011,22.03559]
[1776604545288,46.45,75759.54,0.56,-0.27429,0.00011,22.03559]
[1776604547341,46.45,75767.48,0.56,-0.27343,0.00011,22.00366]
[1776604547408,46.45,75769.75,0.56,-0.27319,0.00011,21.99453]
[1776604549580,46.45,75769.75,0.56,-0.27319,0.00011,21.99455]
[1776604549610,46.45,75769.75,0.56,-0.27319,0.00011,21.99455]
[1776604549785,46.45,75771.89,0.56,-0.27296,0.00011,21.98598]
[1776604550112,46.45,75771.89,0.56,-0.27296,0.00011,21.98598]
[1776604551493,46.45,75773.56,0.56,-0.27278,0.00011,21.97927]
[1776604551524,46.45,75773.84,0.56,-0.27275,0.00011,21.97814]
[1776604551899,46.45,75773.84,0.56,-0.27275,0.00011,21.97814]
[1776604552720,46.45,75773.84,0.56,-0.27275,0.00011,21.97814]
[1776604553233,46.45,75773.84,0.56,-0.27275,0.00011,21.97822]
[1776604555612,46.45,75773.84,0.56,-0.27275,0.00011,21.97829]
[1776604555704,46.45,75773.84,0.56,-0.27275,0.00011,21.97833]
[1776604558375,46.45,75773.84,0.56,-0.27275,0.00011,21.97833]
[1776604558592,46.45,75773.84,0.56,-0.27275,0.00011,21.97833]
[1776604558695,46.45,75773.84,0.56,-0.27275,0.00011,21.97833]
[1776604558686,46.45,75772.01,0.56,-0.27295,0.00011,21.98578]
[1776604558941,46.45,75772.01,0.56,-0.27295,0.00011,21.98578]
[1776604560402,46.45,75784.1,0.56,-0.27165,0.00011,21.93698]
[1776604561192,46.45,75784.1,0.56,-0.27165,0.00011,21.93698]
[1776604561249,46.45,75784.1,0.56,-0.27165,0.00011,21.93698]
[1776604561412,46.45,75783.87,0.56,-0.27167,0.00011,21.93799]
[1776604562282,46.45,75783.87,0.56,-0.27167,0.00011,21.93799]
[1776604562346,46.45,75783.87,0.56,-0.27167,0.00011,21.93799]
[1776604562448,46.45,75778.51,0.56,-0.27225,0.00011,21.95976]
[1776604564360,46.46,75776.32,0.56,-0.27249,0.00011,21.96868]
[1776604565708,46.46,75776.32,0.56,-0.27249,0.00011,21.96874]
[1776604565745,46.46,75776.54,0.56,-0.27247,0.00011,21.96795]
[1776604567751,46.46,75776.54,0.56,-0.27247,0.00011,21.96795]
[1776604568456,46.46,75776.0,0.56,-0.27253,0.00011,21.97025]
[1776604573491,46.46,75773.65,0.56,-0.27279,0.00011,21.97999]
[1776604578528,46.46,75774.19,0.56,-0.27274,0.00011,21.97806]
[1776604584569,46.46,75776.64,0.56,-0.27248,0.00011,21.9685]
[1776604589604,46.46,75776.83,0.56,-0.27247,0.00011,21.96802]
[1776604595222,46.47,75774.3,0.56,-0.27273,0.00011,21.97476]
[1776604597438,46.47,75775.34,0.56,-0.27262,0.00011,21.9707]
[1776604597826,46.47,75777.91,0.56,-0.27234,0.00011,21.96037]
[1776604598773,46.47,75779.65,0.56,-0.27216,0.00011,21.95344]
[1776604603902,46.47,75782.8,0.56,-0.27182,0.00011,21.94107]
[1776604608566,46.47,75783.4,0.56,-0.27177,0.00011,21.93904]
[1776604608738,46.47,75783.45,0.56,-0.27177,0.00011,21.93894]
[1776604610623,46.47,75783.82,0.56,-0.27173,0.00011,21.93755]
[1776604612194,46.47,75789.0,0.56,-0.27117,0.00011,21.91668]
[1776604612475,46.47,75789.0,0.56,-0.27117,0.00011,21.91668]
[1776604612595,46.47,75789.0,0.56,-0.27117,0.00011,21.91668]
[1776604612772,46.48,75794.03,0.56,-0.27064,0.00011,21.89652]
[1776604612881,46.48,75794.03,0.56,-0.27064,0.00011,21.89652]
[1776604613099,46.48,75794.03,0.56,-0.27064,0.00011,21.89652]
[1776604613779,46.48,75802.26,0.56,-0.26976,0.00011,21.86319]
[1776604614434,46.48,75802.26,0.56,-0.26976,0.00011,21.86319]
[1776604614591,46.48,75802.26,0.56,-0.26976,0.00011,21.86319]
[1776604614781,46.48,75802.4,0.56,-0.26975,0.00011,21.86282]
[1776604615726,46.48,75802.4,0.56,-0.26975,0.00011,21.86282]
[1776604615940,46.48,75803.76,0.56,-0.26961,0.00011,21.85768]
[1776604616269,46.48,75803.76,0.56,-0.26961,0.00011,21.85768]
[1776604616366,46.48,75803.76,0.56,-0.26961,0.00011,21.85768]
[1776604616583,46.48,75803.76,0.56,-0.26961,0.00011,21.85768]
[1776604616794,46.48,75807.69,0.56,-0.26919,0.00011,21.84165]
[1776604617801,46.48,75816.04,0.56,-0.2683,0.00011,21.80773]
[1776604618233,46.48,75816.04,0.56,-0.2683,0.00011,21.80773]
[1776604618809,46.48,75814.33,0.56,-0.26849,0.00011,21.81498]
[1776604621918,46.49,75819.53,0.56,-0.26795,0.00011,21.79441]
[1776604621936,46.49,75819.53,0.56,-0.26795,0.00011,21.79441]
[1776604621988,46.49,75819.53,0.56,-0.26795,0.00011,21.79441]
[1776604622109,46.49,75823.38,0.56,-0.26754,0.00011,21.77862]
[1776604624802,46.49,75828.8,0.56,-0.26697,0.00011,21.7569]
[1776604624868,46.49,75831.92,0.56,-0.26664,0.00011,21.74436]
[1776604626715,46.49,75831.92,0.56,-0.26664,0.00011,21.74436]
[1776604626806,46.5,75831.5,0.56,-0.2667,0.00011,21.7467]
[1776604631911,46.5,75831.29,0.56,-0.26676,0.00011,21.74905]
[1776604636818,46.51,75831.29,0.56,-0.26678,0.00011,21.7499]
[1776604637829,46.51,75827.19,0.56,-0.26724,0.00011,21.76757]
[1776604642844,46.52,75822.41,0.56,-0.26778,0.00011,21.78838]
[1776604644961,46.52,75815.11,0.56,-0.26857,0.00011,21.81848]
[1776604645034,46.52,75819.61,0.56,-0.26809,0.00011,21.80027]
[1776604646993,46.53,75820.53,0.56,-0.268,0.00011,21.7967]
[1776604647067,46.53,75820.53,0.56,-0.268,0.00011,21.7967]
[1776604647316,46.53,75820.53,0.56,-0.268,0.00011,21.7967]
[1776604649971,46.53,75822.34,0.56,-0.26782,0.00011,21.78991]
[1776604653076,46.53,75824.51,0.56,-0.26758,0.00011,21.77797]
[1776604653117,46.53,75824.51,0.56,-0.26758,0.00011,21.77797]
[1776604654178,46.53,75824.89,0.56,-0.26754,0.00011,21.77663]
[1776604655108,46.54,75829.58,0.56,-0.26705,0.00011,21.7576]
[1776604655734,46.54,75829.88,0.56,-0.26702,0.00011,21.75659]
[1776604658641,46.54,75838.46,0.56,-0.26612,0.00011,21.72202]
[1776604660056,46.54,75840.48,0.56,-0.26591,0.00011,21.71394]
[1776604661018,46.54,75843.89,0.56,-0.26556,0.00011,21.70015]
[1776604661239,46.54,75843.89,0.56,-0.26556,0.00011,21.70015]
[1776604661310,46.54,75843.89,0.56,-0.26556,0.00011,21.70015]
[1776604661330,46.54,75843.89,0.56,-0.26556,0.00011,21.70015]
[1776604661615,46.54,75843.89,0.56,-0.26556,0.00011,21.70015]
[1776604661827,46.55,75853.38,0.56,-0.26455,0.00011,21.66122]
[1776604663422,46.55,75859.61,0.56,-0.26391,0.00011,21.63604]
[1776604665715,46.55,75860.28,0.56,-0.26385,0.00011,21.63362]
[1776604665799,46.55,75860.28,0.56,-0.26385,0.00011,21.63362]
[1776604665814,46.56,75860.2,0.56,-0.26387,0.00011,21.6347]
[1776604666909,46.56,75860.32,0.56,-0.26386,0.00011,21.6342]
[1776604666925,46.56,75860.32,0.56,-0.26386,0.00011,21.6342]
[1776604667159,46.56,75860.32,0.56,-0.26387,0.00011,21.63476]
[1776604670619,46.56,75857.29,0.56,-0.2642,0.00011,21.64765]
[1776604670631,46.56,75857.29,0.56,-0.2642,0.00011,21.64765]
[1776604670661,46.56,75857.29,0.56,-0.2642,0.00011,21.64765]
[1776604670862,46.56,75855.7,0.56,-0.26437,0.00011,21.65441]
[1776604671179,46.56,75855.7,0.56,-0.26437,0.00011,21.65441]
[1776604671409,46.56,75855.7,0.56,-0.26437,0.00011,21.65441]
[1776604671497,46.56,75858.35,0.56,-0.26409,0.00011,21.64343]
[1776604674997,46.56,75858.83,0.56,-0.26405,0.00011,21.64196]
[1776604675500,46.56,75858.83,0.56,-0.26405,0.00011,21.64196]
[1776604676090,46.57,75858.86,0.56,-0.26406,0.00011,21.64219]
[1776604676168,46.57,75858.86,0.56,-0.26406,0.00011,21.64219]
[1776604676183,46.57,75858.86,0.56,-0.26406,0.00011,21.64219]
[1776604676234,46.57,75858.86,0.56,-0.26406,0.00011,21.64219]
[1776604676513,46.57,75858.86,0.56,-0.26406,0.00011,21.64219]
[1776604677077,46.57,75856.98,0.56,-0.26426,0.00011,21.64998]
[1776604677508,46.57,75856.98,0.56,-0.26426,0.00011,21.64998]
[1776604677770,46.57,75858.55,0.56,-0.2641,0.00011,21.64385]
[1776604681566,46.57,75855.91,0.56,-0.26439,0.00011,21.65514]
[1776604683077,46.57,75855.29,0.56,-0.26447,0.00011,21.65806]
[1776604683302,46.57,75855.29,0.56,-0.26447,0.00011,21.65806]
[1776604684159,46.57,75857.48,0.56,-0.26424,0.00011,21.64916]
[1776604684913,46.58,75857.48,0.56,-0.26424,0.00011,21.64933]
[1776604685340,46.58,75857.48,0.56,-0.26424,0.00011,21.64933]
[1776604685467,46.58,75857.48,0.56,-0.26424,0.00011,21.64933]
[1776604685481,46.58,75857.48,0.56,-0.26424,0.00011,21.64933]
[1776604685680,46.58,75857.48,0.56,-0.26424,0.00011,21.64933]
[1776604685804,46.58,75857.48,0.56,-0.26424,0.00011,21.64933]
[1776604685842,46.58,75857.48,0.56,-0.26424,0.00011,21.64933]
[1776604685886,46.58,75860.07,0.56,-0.26397,0.00011,21.63879]
[1776604686813,46.58,75873.76,0.56,-0.26254,0.00011,21.58253]
[1776604687002,46.58,75873.76,0.56,-0.26254,0.00011,21.58253]
[1776604687333,46.58,75873.76,0.56,-0.26254,0.00011,21.58253]
[1776604687342,46.58,75873.76,0.56,-0.26254,0.00011,21.58253]
[1776604687467,46.58,75873.76,0.56,-0.26254,0.00011,21.58253]
[1776604687801,46.58,75872.76,0.56,-0.26264,0.00011,21.58669]
[1776604688341,46.58,75872.76,0.56,-0.26264,0.00011,21.58669]
[1776604688378,46.58,75865.57,0.56,-0.26341,0.00011,21.61685]
[1776604689130,46.58,75865.57,0.56,-0.26341,0.00011,21.61685]
[1776604689301,46.58,75865.57,0.56,-0.26341,0.00011,21.61685]
[1776604689463,46.58,75865.57,0.56,-0.26341,0.00011,21.61685]
[1776604689543,46.58,75870.65,0.56,-0.26288,0.00011,21.59621]
[1776604693016,46.59,75868.66,0.56,-0.26313,0.00011,21.60584]
[1776604693886,46.6,75873.39,0.56,-0.26265,0.00011,21.58711]
[1776604694131,46.6,75873.39,0.56,-0.26265,0.00011,21.58711]
[1776604694394,46.6,75879.07,0.56,-0.26205,0.00011,21.56346]
[1776604694910,46.6,75879.07,0.56,-0.26205,0.00011,21.56346]
[1776604694991,46.6,75879.07,0.56,-0.26205,0.00011,21.56346]
[1776604695110,46.6,75879.07,0.56,-0.26205,0.00011,21.56346]
[1776604695367,46.6,75879.07,0.56,-0.26206,0.00011,21.56394]
[1776604696778,46.6,75894.77,0.56,-0.26041,0.00011,21.49878]
[1776604697924,46.6,75894.77,0.56,-0.26042,0.00011,21.49901]
[1776604698017,46.6,75894.77,0.56,-0.26042,0.00011,21.49901]
[1776604698086,46.6,75894.77,0.56,-0.26042,0.00011,21.49901]
[1776604698386,46.6,75896.67,0.56,-0.26022,0.00011,21.49111]
[1776604699152,46.6,75896.67,0.56,-0.26022,0.00011,21.49111]
[1776604700973,46.6,75898.5,0.56,-0.26003,0.00011,21.48356]
[1776604703807,46.61,75897.9,0.56,-0.2601,0.00011,21.48621]
[1776604704012,46.61,75897.25,0.56,-0.26017,0.00011,21.48907]
[1776604704023,46.61,75897.25,0.56,-0.26017,0.00011,21.48907]
[1776604704033,46.61,75897.25,0.56,-0.26017,0.00011,21.48907]
[1776604704039,46.61,75897.25,0.56,-0.26017,0.00011,21.48907]
[1776604704778,46.61,75900.37,0.56,-0.25984,0.00011,21.47598]
[1776604706016,46.61,75901.4,0.56,-0.25974,0.00011,21.47172]
[1776604706081,46.61,75901.4,0.56,-0.25974,0.00011,21.47172]
[1776604706109,46.61,75901.4,0.56,-0.25974,0.00011,21.47172]
[1776604708051,46.61,75901.97,0.56,-0.25968,0.00011,21.46949]
[1776604708537,46.61,75902.66,0.56,-0.25961,0.0001,21.46667]
[1776604710125,46.61,75894.94,0.56,-0.26042,0.00011,21.4992]
[1776604710470,46.61,75894.94,0.56,-0.26042,0.00011,21.4992]
[1776604713518,46.61,75892.96,0.56,-0.26061,0.00011,21.50385]
[1776604713619,46.61,75890.95,0.56,-0.26082,0.00011,21.5123]
[1776604716615,46.61,75907.9,0.56,-0.25904,0.0001,21.44128]
[1776604717725,46.61,75907.9,0.56,-0.25904,0.0001,21.44128]
[1776604718276,46.61,75909.86,0.56,-0.25884,0.0001,21.43308]
[1776604718843,46.61,75913.4,0.56,-0.25847,0.0001,21.41836]
[1776604720998,46.61,75914.37,0.56,-0.25837,0.0001,21.41438]
[1776604721546,46.61,75914.7,0.56,-0.25834,0.0001,21.41309]
[1776604725368,46.61,75922.17,0.56,-0.25756,0.0001,21.38168]
[1776604731621,46.61,75925.29,0.56,-0.25724,0.0001,21.36855]
[1776604734739,46.61,75927.59,0.56,-0.257,0.0001,21.35883]
[1776604734824,46.61,75927.59,0.56,-0.257,0.0001,21.35883]
[1776604734974,46.61,75930.39,0.56,-0.25671,0.0001,21.34699]
[1776604735198,46.61,75930.39,0.56,-0.25671,0.0001,21.34699]
[1776604735403,46.61,75930.39,0.56,-0.25671,0.0001,21.34699]
[1776604735681,46.61,75930.39,0.56,-0.25671,0.0001,21.34699]
[1776604735914,46.61,75921.44,0.56,-0.25764,0.0001,21.38486]
[1776604737708,46.61,75921.44,0.56,-0.25764,0.0001,21.38487]
[1776604738536,46.61,75922.69,0.56,-0.25751,0.0001,21.37957]
[1776604738894,46.61,75922.0,0.56,-0.25758,0.0001,21.38247]
[1776604741378,46.61,75920.58,0.56,-0.25773,0.0001,21.38843]
[1776604741783,46.61,75920.58,0.56,-0.25773,0.0001,21.38843]
[1776604741918,46.61,75920.58,0.56,-0.25773,0.0001,21.38843]
[1776604741937,46.61,75920.58,0.56,-0.25773,0.0001,21.38843]
[1776604741919,46.61,75912.95,0.56,-0.25853,0.0001,21.42059]
[1776604741977,46.61,75912.95,0.56,-0.25853,0.0001,21.42059]
[1776604741998,46.61,75912.95,0.56,-0.25853,0.0001,21.42059]
[1776604742690,46.61,75912.95,0.56,-0.25853,0.0001,21.42059]
[1776604742703,46.61,75912.95,0.56,-0.25853,0.0001,21.42059]
[1776604742851,46.61,75912.95,0.56,-0.25853,0.0001,21.42059]
[1776604742918,46.61,75896.99,0.56,-0.2602,0.00011,21.48763]
[1776604743158,46.61,75896.99,0.56,-0.2602,0.00011,21.48763]
[1776604743565,46.61,75896.99,0.56,-0.2602,0.00011,21.48763]
[1776604743767,46.61,75896.99,0.56,-0.2602,0.00011,21.48763]
[1776604743876,46.61,75896.99,0.56,-0.2602,0.00011,21.48763]
[1776604743938,46.61,75896.99,0.56,-0.2602,0.00011,21.48763]
[1776604743936,46.61,75901.32,0.56,-0.25974,0.00011,21.46942]
[1776604744567,46.61,75901.32,0.56,-0.25974,0.00011,21.46942]
[1776604745727,46.61,75918.07,0.56,-0.25798,0.0001,21.39868]
[1776604746000,46.61,75918.07,0.56,-0.25798,0.0001,21.39868]
[1776604746350,46.61,75918.07,0.56,-0.25798,0.0001,21.39868]
[1776604746734,46.61,75917.77,0.56,-0.25801,0.0001,21.39991]
[1776604747519,46.61,75917.77,0.56,-0.25801,0.0001,21.39991]
[1776604749553,46.61,75922.43,0.56,-0.25753,0.0001,21.38017]
[1776604749845,46.61,75922.43,0.56,-0.25753,0.0001,21.38017]
[1776604749937,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750116,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750144,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750219,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750290,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750393,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750660,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750766,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750828,46.61,75939.23,0.56,-0.25577,0.0001,21.30896]
[1776604750841,46.61,75979.38,0.56,-0.25161,0.0001,21.1373]
[1776604751350,46.61,75979.38,0.56,-0.25161,0.0001,21.1373]
[1776604752356,46.61,75985.16,0.56,-0.25101,0.0001,21.11248]
[1776604752878,46.61,75985.16,0.56,-0.25101,0.0001,21.11248]
[1776604752778,46.61,75985.16,0.56,-0.25102,0.0001,21.11274]
[1776604752993,46.61,75985.16,0.56,-0.25102,0.0001,21.11274]
[1776604753055,46.61,75985.16,0.56,-0.25102,0.0001,21.11274]
[1776604753087,46.61,75985.16,0.56,-0.25102,0.0001,21.11274]
[1776604753174,46.61,75985.16,0.56,-0.25102,0.0001,21.11274]
[1776604753306,46.61,75985.16,0.56,-0.25102,0.0001,21.11274]
[1776604753452,46.61,75985.16,0.56,-0.25102,0.0001,21.11274]
[1776604753845,46.61,75964.59,0.56,-0.25315,0.0001,21.20138]
[1776604753990,46.61,75964.59,0.56,-0.25315,0.0001,21.20138]
[1776604754230,46.61,75964.59,0.56,-0.25315,0.0001,21.20138]
[1776604754261,46.61,75964.59,0.56,-0.25315,0.0001,21.20138]
[1776604754374,46.61,75964.59,0.56,-0.25315,0.0001,21.20138]
[1776604754790,46.62,75964.59,0.56,-0.25316,0.0001,21.20166]
[1776604754991,46.62,75964.59,0.56,-0.25316,0.0001,21.20166]
[1776604755235,46.62,75964.59,0.56,-0.25316,0.0001,21.20166]
[1776604755369,46.62,75964.59,0.56,-0.25316,0.0001,21.20166]
[1776604755832,46.62,75964.59,0.56,-0.25316,0.0001,21.20166]
[1776604755917,46.62,75969.75,0.56,-0.25263,0.0001,21.17974]
[1776604756032,46.62,75969.75,0.56,-0.25263,0.0001,21.17974]
[1776604756049,46.62,75969.75,0.56,-0.25263,0.0001,21.17974]
[1776604756197,46.62,75969.75,0.56,-0.25263,0.0001,21.17974]
[1776604756595,46.62,75969.75,0.56,-0.25263,0.0001,21.17974]
[1776604756804,46.62,75969.75,0.56,-0.25263,0.0001,21.17991]
[1776604757857,46.62,75969.75,0.56,-0.25263,0.0001,21.17991]
[1776604757929,46.62,75969.75,0.56,-0.25263,0.0001,21.17991]
[1776604757971,46.62,75969.75,0.56,-0.25263,0.0001,21.17991]
[1776604757902,46.62,75984.51,0.56,-0.25111,0.0001,21.11671]
[1776604758020,46.62,75984.51,0.56,-0.25111,0.0001,21.11671]
[1776604758078,46.62,75984.51,0.56,-0.25111,0.0001,21.11671]
[1776604758541,46.62,75984.51,0.56,-0.25111,0.0001,21.11671]
[1776604758635,46.62,75984.51,0.56,-0.25111,0.0001,21.11671]
[1776604758850,46.62,75984.51,0.56,-0.25111,0.0001,21.11671]
[1776604758953,46.62,75997.0,0.56,-0.24983,0.0001,21.06312]
[1776604759585,46.62,75997.0,0.56,-0.24983,0.0001,21.06312]
[1776604759926,46.62,75997.0,0.56,-0.24983,0.0001,21.06312]
[1776604759825,46.62,75997.0,0.56,-0.24984,0.0001,21.06342]
[1776604760968,46.62,75997.0,0.56,-0.24984,0.0001,21.06342]
[1776604760832,46.62,75996.79,0.56,-0.24987,0.0001,21.06469]
[1776604760988,46.62,75996.79,0.56,-0.24987,0.0001,21.06469]
[1776604765359,46.63,75989.67,0.56,-0.25064,0.0001,21.09689]
[1776604765626,46.63,75989.67,0.56,-0.25064,0.0001,21.09689]
[1776604765681,46.63,75989.67,0.56,-0.25064,0.0001,21.09689]
[1776604765867,46.63,75988.48,0.56,-0.25077,0.0001,21.10235]
[1776604766267,46.63,75988.48,0.56,-0.25077,0.0001,21.10235]
[1776604766279,46.63,75988.48,0.56,-0.25077,0.0001,21.10235]
[1776604767871,46.63,75988.45,0.56,-0.25078,0.0001,21.10281]
[1776604767978,46.63,75988.45,0.56,-0.25078,0.0001,21.10281]
[1776604768000,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768095,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768233,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768273,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768384,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768526,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768587,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768619,46.64,75985.38,0.56,-0.2511,0.0001,21.11636]
[1776604768909,46.64,75985.38,0.56,-0.25111,0.0001,21.11668]
[1776604769390,46.64,75985.38,0.56,-0.25111,0.0001,21.11668]
[1776604769390,46.64,75985.38,0.56,-0.25111,0.0001,21.11668]
[1776604769732,46.64,75985.38,0.56,-0.25111,0.0001,21.11668]
[1776604769765,46.64,75985.38,0.56,-0.25111,0.0001,21.11668]
[1776604769850,46.64,75985.38,0.56,-0.25111,0.0001,21.11668]
[1776604769909,46.64,75985.38,0.56,-0.25111,0.0001,21.11668]
[1776604769985,46.64,75998.14,0.56,-0.2498,0.0001,21.06165]
[1776604770241,46.64,75998.14,0.56,-0.2498,0.0001,21.06165]
[1776604770661,46.64,75998.14,0.56,-0.2498,0.0001,21.06165]
[1776604770957,46.64,75998.14,0.56,-0.2498,0.0001,21.06197]
[1776604771026,46.64,75998.14,0.56,-0.2498,0.0001,21.06197]
[1776604771087,46.64,75998.14,0.56,-0.2498,0.0001,21.06197]
[1776604771246,46.64,75998.14,0.56,-0.2498,0.0001,21.06197]
[1776604771506,46.64,75998.14,0.56,-0.2498,0.0001,21.06197]
[1776604771979,46.64,75998.14,0.56,-0.2498,0.0001,21.06197]
[1776604771979,46.64,76052.64,0.56,-0.24422,0.0001,20.82135]
[1776604772356,46.64,76052.64,0.56,-0.24422,0.0001,20.82135]
[1776604772453,46.64,76052.64,0.56,-0.24422,0.0001,20.82135]
[1776604772892,46.64,76052.64,0.56,-0.24422,0.0001,20.82135]
[1776604772973,46.64,76069.57,0.56,-0.24252,0.0001,20.74735]
[1776604773385,46.64,76069.57,0.56,-0.24252,0.0001,20.74735]
[1776604774437,46.65,76066.05,0.56,-0.24289,0.0001,20.76329]
[1776604774599,46.65,76066.05,0.56,-0.24289,0.0001,20.76329]
[1776604775135,46.65,76061.12,0.56,-0.24339,0.0001,20.78532]
[1776604775173,46.65,76061.12,0.56,-0.24339,0.0001,20.78532]
[1776604775973,46.65,76061.12,0.56,-0.24339,0.0001,20.78532]
[1776604775994,46.65,76056.69,0.56,-0.24384,0.0001,20.80474]
[1776604776063,46.65,76056.69,0.56,-0.24384,0.0001,20.80474]
[1776604776608,46.65,76056.69,0.56,-0.24384,0.0001,20.80474]
[1776604776950,46.65,76056.69,0.56,-0.24384,0.0001,20.80474]
[1776604777004,46.65,76055.15,0.56,-0.24399,0.0001,20.81145]
[1776604777728,46.65,76055.15,0.56,-0.24399,0.0001,20.81145]
[1776604777956,46.65,76055.15,0.56,-0.24399,0.0001,20.81145]
[1776604777982,46.65,76055.15,0.56,-0.24399,0.0001,20.81145]
[1776604778010,46.65,76062.27,0.56,-0.24328,0.0001,20.78053]
[1776604778047,46.65,76062.27,0.56,-0.24328,0.0001,20.78053]
[1776604778304,46.65,76062.27,0.56,-0.24328,0.0001,20.78053]
[1776604778371,46.65,76062.27,0.56,-0.24328,0.0001,20.78053]
[1776604778452,46.65,76062.27,0.56,-0.24328,0.0001,20.78053]
[1776604779015,46.65,76067.52,0.56,-0.24275,0.0001,20.7575]
[1776604779383,46.65,76067.52,0.56,-0.24275,0.0001,20.7575]
[1776604779443,46.65,76067.52,0.56,-0.24275,0.0001,20.7575]
[1776604779685,46.65,76067.52,0.56,-0.24275,0.0001,20.7575]
[1776604780105,46.65,76070.62,0.56,-0.24245,0.0001,20.74423]
[1776604780406,46.65,76070.62,0.56,-0.24245,0.0001,20.74423]
[1776604781033,46.65,76063.11,0.56,-0.24321,0.0001,20.77765]
[1776604782323,46.65,76058.0,0.56,-0.24373,0.0001,20.80008]
[1776604784971,46.65,76056.4,0.56,-0.24389,0.0001,20.80703]
[1776604785207,46.65,76055.68,0.56,-0.24396,0.0001,20.81015]
[1776604785477,46.65,76055.68,0.56,-0.24396,0.0001,20.81015]
[1776604785510,46.65,76055.68,0.56,-0.24396,0.0001,20.81015]
[1776604785631,46.65,76055.68,0.56,-0.24396,0.0001,20.81015]
[1776604785850,46.65,76055.68,0.56,-0.24396,0.0001,20.81015]
[1776604785875,46.65,76055.68,0.56,-0.24396,0.0001,20.81015]
[1776604786013,46.65,76055.68,0.56,-0.24396,0.0001,20.81015]
[1776604786043,46.65,76061.58,0.56,-0.24337,0.0001,20.78422]
[1776604786364,46.65,76061.58,0.56,-0.24337,0.0001,20.78422]
[1776604786466,46.65,76075.2,0.56,-0.24199,0.0001,20.72422]
[1776604787252,46.65,76075.2,0.56,-0.24199,0.0001,20.72422]
[1776604787390,46.65,76075.2,0.56,-0.24199,0.0001,20.72422]
[1776604787790,46.65,76075.2,0.56,-0.24199,0.0001,20.72422]
[1776604787804,46.65,76086.68,0.56,-0.24084,0.0001,20.67366]
[1776604789488,46.65,76086.68,0.56,-0.24084,0.0001,20.67366]
[1776604789495,46.65,76086.68,0.56,-0.24084,0.0001,20.67366]
[1776604789807,46.65,76098.91,0.56,-0.23962,0.0001,20.6198]
[1776604790482,46.65,76098.91,0.56,-0.23962,0.0001,20.6198]
[1776604790708,46.66,76103.17,0.56,-0.23919,0.0001,20.60107]
[1776604791953,46.66,76103.17,0.56,-0.23919,0.0001,20.60107]
[1776604792047,46.66,76092.16,0.56,-0.2403,0.0001,20.65008]
[1776604792201,46.66,76092.16,0.56,-0.2403,0.0001,20.65008]
[1776604792519,46.66,76092.16,0.56,-0.2403,0.0001,20.65008]
[1776604792867,46.66,76079.42,0.56,-0.24159,0.0001,20.70658]
[1776604793389,46.66,76079.42,0.56,-0.24159,0.0001,20.70658]
[1776604793490,46.66,76065.58,0.56,-0.24298,0.0001,20.7676]
[1776604794723,46.66,76065.58,0.56,-0.24298,0.0001,20.7676]
[1776604794984,46.66,76065.58,0.56,-0.24298,0.0001,20.7676]
[1776604795027,46.66,76065.58,0.56,-0.24298,0.0001,20.7676]
[1776604795729,46.66,76066.18,0.56,-0.24292,0.0001,20.7651]
[1776604795782,46.66,76066.18,0.56,-0.24292,0.0001,20.7651]
[1776604796234,46.66,76066.47,0.56,-0.2429,0.0001,20.76389]
[1776604796784,46.66,76066.47,0.56,-0.2429,0.0001,20.76389]
[1776604796825,46.66,76066.47,0.56,-0.2429,0.0001,20.76389]
[1776604796889,46.66,76066.47,0.56,-0.2429,0.0001,20.76389]
[1776604796906,46.66,76066.47,0.56,-0.2429,0.0001,20.76396]
[1776604797681,46.66,76066.47,0.56,-0.2429,0.0001,20.76396]
[1776604797783,46.66,76059.4,0.56,-0.24361,0.0001,20.7951]
[1776604799329,46.66,76059.4,0.56,-0.24361,0.0001,20.7951]
[1776604799342,46.66,76059.4,0.56,-0.24361,0.0001,20.7951]
[1776604799443,46.66,76060.06,0.56,-0.24355,0.0001,20.79222]
[1776604804008,46.66,76061.89,0.56,-0.24336,0.0001,20.78427]
[1776604805827,46.66,76061.89,0.56,-0.24337,0.0001,20.78432]
[1776604805929,46.66,76063.58,0.56,-0.2432,0.0001,20.77694]
[1776604809940,46.66,76064.88,0.56,-0.24307,0.0001,20.7713]
[1776604810044,46.66,76063.76,0.56,-0.24318,0.0001,20.77628]
[1776604810129,46.66,76063.76,0.56,-0.24318,0.0001,20.77628]
[1776604810264,46.66,76063.76,0.56,-0.24318,0.0001,20.77628]
[1776604810429,46.66,76063.76,0.56,-0.24318,0.0001,20.77628]
[1776604810444,46.66,76063.76,0.56,-0.24318,0.0001,20.77628]
[1776604810875,46.66,76063.76,0.56,-0.24318,0.0001,20.77628]
[1776604810916,46.66,76047.64,0.56,-0.24482,0.0001,20.84715]
[1776604811120,46.66,76047.64,0.56,-0.24482,0.0001,20.84715]
[1776604812030,46.66,76032.5,0.56,-0.24635,0.0001,20.91325]
[1776604812130,46.66,76032.5,0.56,-0.24635,0.0001,20.91325]
[1776604812179,46.66,76032.5,0.56,-0.24635,0.0001,20.91325]
[1776604812220,46.66,76032.5,0.56,-0.24635,0.0001,20.91325]
[1776604812314,46.66,76032.5,0.56,-0.24635,0.0001,20.91325]
[1776604812361,46.66,76017.88,0.56,-0.24785,0.0001,20.97687]
[1776604813114,46.66,76017.88,0.56,-0.24785,0.0001,20.97687]
[1776604813208,46.66,76017.88,0.56,-0.24785,0.0001,20.97687]
[1776604815091,46.66,76012.66,0.56,-0.24838,0.0001,20.9994]
[1776604815141,46.66,76011.6,0.56,-0.24848,0.0001,21.0036]
[1776604815239,46.66,76011.6,0.56,-0.24848,0.0001,21.0036]
[1776604815273,46.66,76011.6,0.56,-0.24848,0.0001,21.0036]
[1776604815425,46.66,76011.6,0.56,-0.24848,0.0001,21.0036]
[1776604815815,46.66,76011.6,0.56,-0.24848,0.0001,21.0036]
[1776604815845,46.66,76011.6,0.56,-0.24848,0.0001,21.0036]
[1776604815984,46.66,76011.6,0.56,-0.24848,0.0001,21.0036]
[1776604816053,46.66,75989.96,0.56,-0.2507,0.0001,21.09712]
[1776604816106,46.66,75989.96,0.56,-0.2507,0.0001,21.09712]
[1776604816471,46.66,75989.96,0.56,-0.2507,0.0001,21.09712]
[1776604816847,46.66,75989.96,0.56,-0.2507,0.0001,21.09712]
[1776604816891,46.66,75989.96,0.56,-0.2507,0.0001,21.09712]
[1776604816901,46.66,75989.96,0.56,-0.2507,0.0001,21.09712]
[1776604817001,46.66,75989.96,0.56,-0.2507,0.0001,21.09712]
[1776604816981,46.66,75981.8,0.56,-0.25155,0.0001,21.1327]
[1776604817914,46.66,75981.8,0.56,-0.25155,0.0001,21.1327]
[1776604818093,46.66,75981.8,0.56,-0.25155,0.0001,21.1327]
[1776604818053,46.66,75967.63,0.56,-0.25302,0.0001,21.19375]
[1776604819617,46.66,75963.57,0.56,-0.25344,0.0001,21.21111]
[1776604819859,46.66,75963.57,0.56,-0.25344,0.0001,21.21111]
[1776604819976,46.66,75963.57,0.56,-0.25344,0.0001,21.21111]
[1776604820056,46.66,75967.92,0.56,-0.253,0.0001,21.19296]
[1776604820867,46.66,75967.92,0.56,-0.253,0.0001,21.19296]
[1776604820881,46.66,75967.92,0.56,-0.253,0.0001,21.19296]
[1776604820935,46.66,75967.92,0.56,-0.253,0.0001,21.19296]
[1776604820985,46.67,75979.13,0.56,-0.25185,0.0001,21.14515]
[1776604821439,46.67,75979.13,0.56,-0.25185,0.0001,21.14515]
[1776604821473,46.67,75979.13,0.56,-0.25185,0.0001,21.14515]
[1776604821710,46.67,75984.13,0.56,-0.25133,0.0001,21.12367]
[1776604822897,46.67,75992.93,0.56,-0.25043,0.0001,21.08608]
[1776604827958,46.67,75993.58,0.56,-0.2504,0.0001,21.08471]
[1776604828180,46.68,75990.39,0.56,-0.25074,0.0001,21.09918]
[1776604828193,46.68,75990.39,0.56,-0.25074,0.0001,21.09918]
[1776604828296,46.68,75990.39,0.56,-0.25074,0.0001,21.09918]
[1776604828367,46.68,75990.39,0.56,-0.25074,0.0001,21.09918]
[1776604829405,46.68,75990.39,0.56,-0.25074,0.0001,21.09918]
[1776604829428,46.68,75973.15,0.56,-0.25253,0.0001,21.17356]
[1776604832050,46.68,75966.75,0.56,-0.25318,0.0001,21.19798]
[1776604834335,46.69,75966.26,0.56,-0.25324,0.0001,21.20052]
[1776604834736,46.69,75966.26,0.56,-0.25324,0.0001,21.20052]
[1776604834994,46.69,75964.18,0.56,-0.25346,0.0001,21.20962]
[1776604836403,46.69,75964.18,0.56,-0.25346,0.0001,21.20962]
[1776604837085,46.69,75964.18,0.56,-0.25346,0.0001,21.20962]
[1776604836431,46.69,75975.19,0.56,-0.25233,0.0001,21.16273]
[1776604837188,46.69,75975.19,0.56,-0.25233,0.0001,21.16273]
[1776604838106,46.69,75975.19,0.56,-0.25233,0.0001,21.16273]
[1776604837432,46.69,75975.19,0.56,-0.25233,0.0001,21.16298]
[1776604838144,46.69,75975.19,0.56,-0.25233,0.0001,21.16298]
[1776604838763,46.69,75975.19,0.56,-0.25233,0.0001,21.16298]
[1776604838831,46.69,75975.19,0.56,-0.25233,0.0001,21.16298]
[1776604838846,46.69,75975.19,0.56,-0.25233,0.0001,21.16298]
[1776604838997,46.69,75975.19,0.56,-0.25233,0.0001,21.16298]
[1776604839164,46.69,75979.17,0.56,-0.25194,0.0001,21.14644]
[1776604839917,46.69,75985.36,0.56,-0.2513,0.0001,21.12014]
[1776604842072,46.69,75986.16,0.56,-0.25122,0.0001,21.1167]
[1776604842538,46.7,75984.48,0.56,-0.25141,0.0001,21.12453]
[1776604842828,46.7,75966.78,0.56,-0.25324,0.0001,21.20065]
[1776604843149,46.7,75966.78,0.56,-0.25324,0.0001,21.20065]
[1776604843475,46.7,75966.78,0.56,-0.25324,0.0001,21.20065]
[1776604843933,46.7,75966.78,0.56,-0.25324,0.0001,21.20065]
[1776604843936,46.7,75951.04,0.56,-0.25487,0.0001,21.26774]
[1776604844508,46.7,75951.04,0.56,-0.25487,0.0001,21.26774]
[1776604844603,46.7,75958.7,0.56,-0.25408,0.0001,21.23534]
[1776604846030,46.7,75958.7,0.56,-0.25408,0.0001,21.23534]
[1776604846138,46.7,75959.65,0.56,-0.25399,0.0001,21.23159]
[1776604846150,46.7,75959.65,0.56,-0.25399,0.0001,21.23159]
[1776604846151,46.7,75959.65,0.56,-0.25399,0.0001,21.23159]
[1776604847010,46.7,75959.65,0.56,-0.25399,0.0001,21.23159]
[1776604847032,46.7,75962.9,0.56,-0.25366,0.0001,21.21791]
[1776604847714,46.7,75974.41,0.56,-0.25247,0.0001,21.16872]
[1776604850038,46.71,75975.02,0.56,-0.25242,0.0001,21.16656]
[1776604850110,46.71,75978.13,0.56,-0.2521,0.0001,21.1535]
[1776604853153,46.71,75972.69,0.56,-0.25268,0.0001,21.17762]
[1776604853369,46.71,75972.69,0.56,-0.25268,0.0001,21.17762]
[1776604854093,46.71,75972.69,0.56,-0.25268,0.0001,21.17762]
[1776604853594,46.71,75970.35,0.56,-0.25292,0.0001,21.18763]
[1776604854524,46.71,75970.35,0.56,-0.25292,0.0001,21.18763]
[1776604854542,46.71,75970.35,0.56,-0.25292,0.0001,21.18763]
[1776604854716,46.71,75970.35,0.56,-0.25292,0.0001,21.18763]
[1776604854720,46.71,75970.35,0.56,-0.25292,0.0001,21.18763]
[1776604854878,46.71,75970.35,0.56,-0.25292,0.0001,21.18763]
[1776604855045,46.71,75970.35,0.56,-0.25292,0.0001,21.18763]
[1776604855122,46.71,75971.24,0.56,-0.25284,0.0001,21.1843]
[1776604855917,46.72,75992.89,0.56,-0.25062,0.0001,21.09167]
[1776604856875,46.72,75992.89,0.56,-0.25062,0.0001,21.09167]
[1776604857045,46.72,75996.55,0.56,-0.25025,0.0001,21.07626]
[1776604858746,46.72,75992.47,0.56,-0.25068,0.0001,21.09418]
[1776604859044,46.72,75992.47,0.56,-0.25068,0.0001,21.09418]
[1776604859055,46.72,75991.61,0.56,-0.25077,0.0001,21.09822]
[1776604859204,46.72,75991.61,0.56,-0.25077,0.0001,21.09822]
[1776604859793,46.72,75991.61,0.56,-0.25077,0.0001,21.09822]
[1776604859882,46.72,75991.61,0.56,-0.25077,0.0001,21.09822]
[1776604859914,46.72,75991.61,0.56,-0.25077,0.0001,21.09822]
[1776604860102,46.72,75991.61,0.56,-0.25077,0.0001,21.09822]
[1776604859953,46.72,75999.11,0.56,-0.25001,0.0001,21.06615]
[1776604860825,46.72,76016.44,0.56,-0.24823,0.0001,20.99126]
[1776604862064,46.72,76016.44,0.56,-0.24823,0.0001,20.99126]
[1776604862137,46.72,76016.44,0.56,-0.24823,0.0001,20.99126]
[1776604862445,46.73,76019.78,0.56,-0.24795,0.0001,20.97932]
[1776604862981,46.73,76019.78,0.56,-0.24795,0.0001,20.97932]
[1776604863096,46.74,76031.41,0.56,-0.24677,0.0001,20.92916]
[1776604863687,46.74,76031.41,0.56,-0.24677,0.0001,20.92916]
[1776604863740,46.74,76031.41,0.56,-0.24677,0.0001,20.92916]
[1776604863833,46.74,76031.41,0.56,-0.24677,0.0001,20.92916]
[1776604863900,46.74,76031.41,0.56,-0.24677,0.0001,20.92916]
[1776604863941,46.74,76038.9,0.56,-0.24602,0.0001,20.89692]
[1776604865517,46.74,76038.9,0.56,-0.24602,0.0001,20.89709]
[1776604865800,46.74,76038.9,0.56,-0.24602,0.0001,20.89709]
[1776604866049,46.74,76038.9,0.56,-0.24602,0.0001,20.89709]
[1776604866076,46.74,76055.36,0.56,-0.24436,0.0001,20.82549]
[1776604867827,46.74,76055.36,0.56,-0.24436,0.0001,20.82549]
[1776604869096,46.74,76056.02,0.56,-0.24429,0.0001,20.82267]
[1776604869112,46.74,76056.02,0.56,-0.24429,0.0001,20.82267]
[1776604869749,46.74,76063.44,0.56,-0.24354,0.0001,20.79031]
[1776604872709,46.74,76065.08,0.56,-0.24338,0.0001,20.78333]
[1776604872786,46.74,76063.4,0.56,-0.24355,0.0001,20.79081]
[1776604874819,46.74,76063.4,0.56,-0.24356,0.0001,20.79092]
[1776604874994,46.74,76063.4,0.56,-0.24356,0.0001,20.79092]
[1776604875197,46.74,76063.28,0.56,-0.24357,0.0001,20.79148]
[1776604875241,46.74,76063.28,0.56,-0.24357,0.0001,20.79148]
[1776604875427,46.74,76063.28,0.56,-0.24357,0.0001,20.79148]
[1776604875990,46.74,76063.28,0.56,-0.24357,0.0001,20.79148]
[1776604876063,46.74,76090.75,0.56,-0.2408,0.0001,20.67058]
[1776604876258,46.74,76090.75,0.56,-0.2408,0.0001,20.67058]
[1776604877160,46.74,76096.43,0.56,-0.24023,0.0001,20.64558]
[1776604877173,46.74,76096.43,0.56,-0.24023,0.0001,20.64558]
[1776604877305,46.74,76096.43,0.56,-0.24023,0.0001,20.64558]
[1776604877504,46.74,76096.43,0.56,-0.24023,0.0001,20.64558]
[1776604877663,46.74,76096.43,0.56,-0.24023,0.0001,20.64558]
[1776604877787,46.74,76096.43,0.56,-0.24023,0.0001,20.64558]
[1776604878206,46.74,76116.26,0.56,-0.23825,0.0001,20.55764]
[1776604878241,46.74,76116.26,0.56,-0.23825,0.0001,20.55764]
[1776604878280,46.74,76116.26,0.56,-0.23825,0.0001,20.55764]
[1776604878420,46.74,76116.26,0.56,-0.23825,0.0001,20.55764]
[1776604878715,46.74,76116.26,0.56,-0.23825,0.0001,20.55764]
[1776604878822,46.74,76116.26,0.56,-0.23825,0.0001,20.55764]
[1776604879116,46.74,76158.68,0.56,-0.23404,0.0001,20.36806]
[1776604879287,46.74,76158.68,0.56,-0.23404,0.0001,20.36806]
[1776604879692,46.74,76158.68,0.56,-0.23404,0.0001,20.36806]
[1776604879814,46.74,76158.68,0.56,-0.23404,0.0001,20.36806]
[1776604880126,46.74,76158.68,0.56,-0.23404,0.0001,20.36806]
[1776604880143,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604880320,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604880479,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604880634,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604880720,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604880754,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604880831,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604880876,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604881063,46.74,76176.97,0.56,-0.23224,0.0001,20.28587]
[1776604881140,46.75,76182.08,0.56,-0.23175,0.0001,20.26326]
[1776604881249,46.75,76182.08,0.56,-0.23175,0.0001,20.26326]
[1776604881377,46.75,76182.08,0.56,-0.23175,0.0001,20.26326]
[1776604881445,46.75,76182.08,0.56,-0.23175,0.0001,20.26326]
[1776604881515,46.75,76182.08,0.56,-0.23175,0.0001,20.26326]
[1776604881730,46.75,76182.08,0.56,-0.23175,0.0001,20.26326]
[1776604882163,46.75,76182.08,0.56,-0.23175,0.0001,20.26326]
[1776604882746,46.75,76175.7,0.56,-0.23238,0.0001,20.29205]
[1776604883173,46.75,76175.7,0.56,-0.23238,0.0001,20.29205]
[1776604882935,46.75,76186.69,0.56,-0.23131,0.0001,20.24307]
[1776604883269,46.75,76186.69,0.56,-0.23131,0.0001,20.24307]
[1776604883756,46.75,76186.69,0.56,-0.23131,0.0001,20.24307]
[1776604884862,46.75,76186.69,0.56,-0.23131,0.0001,20.24307]
[1776604884933,46.75,76186.69,0.56,-0.23131,0.0001,20.24307]
[1776604885037,46.75,76186.69,0.56,-0.23131,0.0001,20.24307]
[1776604885077,46.75,76182.1,0.56,-0.23178,0.0001,20.26474]
[1776604885273,46.75,76182.1,0.56,-0.23178,0.0001,20.26474]
[1776604885326,46.75,76182.1,0.56,-0.23178,0.0001,20.26474]
[1776604885455,46.75,76182.1,0.56,-0.23178,0.0001,20.26474]
[1776604885568,46.75,76182.1,0.56,-0.23178,0.0001,20.26474]
[1776604885727,46.75,76182.1,0.56,-0.23178,0.0001,20.26474]
[1776604885940,46.75,76182.1,0.56,-0.23178,0.0001,20.26474]
[1776604886018,46.75,76216.42,0.56,-0.22843,0.0001,20.10919]
[1776604886229,46.75,76216.42,0.56,-0.22843,0.0001,20.10919]
[1776604886883,46.75,76216.42,0.56,-0.22843,0.0001,20.10919]
[1776604886919,46.75,76216.42,0.56,-0.22843,0.0001,20.10919]
[1776604886934,46.75,76216.42,0.56,-0.22843,0.0001,20.10919]
[1776604887054,46.75,76216.42,0.56,-0.22843,0.0001,20.10919]
[1776604887157,46.75,76216.42,0.56,-0.22843,0.0001,20.10919]
[1776604887121,46.76,76209.89,0.56,-0.22907,0.0001,20.13951]
[1776604887812,46.76,76209.89,0.56,-0.22907,0.0001,20.13951]
[1776604887826,46.76,76209.89,0.56,-0.22907,0.0001,20.13951]
[1776604888022,46.76,76209.89,0.56,-0.22907,0.0001,20.13951]
[1776604888050,46.76,76209.89,0.56,-0.22907,0.0001,20.13951]
[1776604888129,46.76,76199.66,0.56,-0.23008,0.0001,20.18612]
[1776604888508,46.76,76199.66,0.56,-0.23008,0.0001,20.18612]
[1776604888780,46.76,76199.66,0.56,-0.23008,0.0001,20.18612]
[1776604889823,46.76,76205.56,0.56,-0.22951,0.0001,20.15972]
[1776604889887,46.76,76205.56,0.56,-0.22951,0.0001,20.15972]
[1776604890124,46.76,76205.56,0.56,-0.22951,0.0001,20.15972]
[1776604890150,46.76,76201.38,0.56,-0.22992,0.0001,20.17898]
[1776604890839,46.76,76201.38,0.56,-0.22992,0.0001,20.17898]
[1776604890857,46.76,76201.38,0.56,-0.22992,0.0001,20.17898]
[1776604890920,46.76,76201.38,0.56,-0.22992,0.0001,20.17898]
[1776604890929,46.76,76201.38,0.56,-0.22992,0.0001,20.17898]
[1776604890984,46.76,76210.92,0.56,-0.229,0.0001,20.13601]
[1776604891253,46.76,76210.92,0.56,-0.229,0.0001,20.13601]
[1776604891366,46.76,76210.92,0.56,-0.229,0.0001,20.13601]
[1776604892040,46.76,76210.92,0.56,-0.229,0.0001,20.13601]
[1776604892139,46.76,76213.35,0.56,-0.22874,0.0001,20.12144]
[1776604892689,46.76,76213.35,0.56,-0.22874,0.0001,20.12144]
[1776604893323,46.76,76213.35,0.56,-0.22874,0.0001,20.12152]
[1776604893509,46.76,76213.35,0.56,-0.22874,0.0001,20.12152]
[1776604893563,46.76,76213.35,0.56,-0.22874,0.0001,20.12152]
[1776604894086,46.76,76213.35,0.56,-0.22874,0.0001,20.12152]
[1776604894144,46.76,76228.79,0.56,-0.22724,0.0001,20.05116]
[1776604895519,46.76,76228.79,0.56,-0.22724,0.0001,20.05118]
[1776604896144,46.76,76228.79,0.56,-0.22724,0.0001,20.05118]
[1776604896156,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604896272,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604896620,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604897019,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604897035,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604897044,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604897102,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604897159,46.76,76229.58,0.56,-0.22717,0.0001,20.04761]
[1776604897182,46.76,76206.26,0.56,-0.22943,0.0001,20.15376]
[1776604897511,46.76,76206.26,0.56,-0.22943,0.0001,20.15376]
[1776604898135,46.76,76206.26,0.56,-0.22943,0.0001,20.15376]
[1776604898139,46.76,76196.84,0.56,-0.23036,0.0001,20.19649]
[1776604899061,46.76,76196.84,0.56,-0.23036,0.0001,20.19649]
[1776604899183,46.76,76196.84,0.56,-0.23036,0.0001,20.19649]
[1776604899096,46.76,76200.19,0.56,-0.23003,0.0001,20.18122]
[1776604899327,46.76,76200.19,0.56,-0.23003,0.0001,20.18122]
[1776604899347,46.76,76200.19,0.56,-0.23003,0.0001,20.18122]
[1776604899918,46.76,76200.19,0.56,-0.23003,0.0001,20.18122]
[1776604899980,46.76,76200.19,0.56,-0.23003,0.0001,20.18122]
[1776604900038,46.76,76164.12,0.56,-0.23356,0.0001,20.34391]
[1776604900906,46.76,76164.12,0.56,-0.23356,0.0001,20.34391]
[1776604900916,46.76,76164.12,0.56,-0.23356,0.0001,20.34391]
[1776604900926,46.76,76164.12,0.56,-0.23356,0.0001,20.34391]
[1776604901008,46.77,76162.14,0.56,-0.23377,0.0001,20.3535]
[1776604901424,46.77,76162.14,0.56,-0.23377,0.0001,20.3535]
[1776604901891,46.77,76162.14,0.56,-0.23378,0.0001,20.35402]
[1776604902575,46.77,76162.14,0.56,-0.23378,0.0001,20.35402]
[1776604902607,46.77,76162.14,0.56,-0.23378,0.0001,20.35402]
[1776604902846,46.77,76162.14,0.56,-0.23378,0.0001,20.35402]
[1776604902980,46.77,76162.14,0.56,-0.23378,0.0001,20.35402]
[1776604903069,46.77,76162.14,0.56,-0.23378,0.0001,20.35402]
[1776604903161,46.77,76162.71,0.56,-0.23374,0.0001,20.35196]
[1776604903596,46.77,76162.71,0.56,-0.23374,0.0001,20.35196]
[1776604904064,46.77,76162.71,0.56,-0.23374,0.0001,20.35196]
[1776604904157,46.77,76148.32,0.56,-0.23517,0.0001,20.41697]
[1776604904736,46.77,76148.32,0.56,-0.23517,0.0001,20.41697]
[1776604905131,46.78,76145.04,0.56,-0.2355,0.0001,20.43214]
[1776604906084,46.78,76145.04,0.56,-0.2355,0.0001,20.43214]
[1776604906098,46.78,76145.04,0.56,-0.2355,0.0001,20.43214]
[1776604906160,46.78,76145.04,0.56,-0.2355,0.0001,20.43214]
[1776604906135,46.78,76143.79,0.56,-0.23564,0.0001,20.43815]
[1776604906807,46.78,76143.79,0.56,-0.23564,0.0001,20.43815]
[1776604907037,46.78,76143.79,0.56,-0.23564,0.0001,20.43815]
[1776604907124,46.78,76138.57,0.56,-0.23616,0.0001,20.46187]
[1776604907424,46.78,76138.57,0.56,-0.23616,0.0001,20.46187]
[1776604908103,46.78,76138.57,0.56,-0.23616,0.0001,20.46187]
[1776604908175,46.78,76154.89,0.56,-0.23456,0.0001,20.38925]
[1776604908321,46.78,76154.89,0.56,-0.23456,0.0001,20.38925]
[1776604908418,46.78,76154.89,0.56,-0.23456,0.0001,20.38925]
[1776604908874,46.78,76154.89,0.56,-0.23456,0.0001,20.38925]
[1776604909269,46.78,76154.89,0.56,-0.23456,0.0001,20.38962]
[1776604909488,46.78,76154.89,0.56,-0.23456,0.0001,20.38962]
[1776604909919,46.78,76154.89,0.56,-0.23456,0.0001,20.38962]
[1776604909956,46.78,76154.89,0.56,-0.23456,0.0001,20.38962]
[1776604910212,46.78,76160.4,0.56,-0.23403,0.0001,20.36535]
[1776604910398,46.78,76160.4,0.56,-0.23403,0.0001,20.36535]
[1776604910467,46.78,76160.4,0.56,-0.23403,0.0001,20.36535]
[1776604910949,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604911424,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604911500,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604911551,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604911619,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604911826,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604911841,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604911987,46.79,76160.4,0.56,-0.23404,0.0001,20.36577]
[1776604912010,46.79,76161.45,0.56,-0.23394,0.0001,20.36153]
[1776604912232,46.79,76161.45,0.56,-0.23394,0.0001,20.36153]
[1776604913013,46.79,76161.45,0.56,-0.23394,0.0001,20.36153]
[1776604913091,46.79,76161.45,0.56,-0.23394,0.0001,20.36153]
[1776604913160,46.79,76161.45,0.56,-0.23394,0.0001,20.36153]
[1776604913163,46.79,76157.88,0.56,-0.23431,0.0001,20.37803]
[1776604916070,46.8,76149.57,0.56,-0.23515,0.0001,20.41616]
[1776604916213,46.8,76138.86,0.56,-0.23621,0.0001,20.46442]
[1776604917292,46.8,76136.37,0.56,-0.23647,0.0001,20.47589]
[1776604918204,46.8,76135.28,0.56,-0.23658,0.0001,20.48109]
[1776604918331,46.8,76135.28,0.56,-0.23658,0.0001,20.48109]
[1776604918434,46.8,76135.28,0.56,-0.23658,0.0001,20.48109]
[1776604918604,46.8,76135.28,0.56,-0.23658,0.0001,20.48109]
[1776604918790,46.8,76135.28,0.56,-0.23658,0.0001,20.48109]
[1776604918865,46.8,76135.28,0.56,-0.23658,0.0001,20.48109]
[1776604919176,46.8,76157.24,0.56,-0.23442,0.0001,20.38325]
[1776604919612,46.8,76157.24,0.56,-0.23442,0.0001,20.38325]
[1776604919680,46.8,76157.24,0.56,-0.23442,0.0001,20.38325]
[1776604919810,46.8,76157.24,0.56,-0.23442,0.0001,20.38325]
[1776604920021,46.8,76157.24,0.56,-0.23442,0.0001,20.38358]
[1776604920380,46.8,76157.24,0.56,-0.23442,0.0001,20.38358]
[1776604920492,46.8,76157.24,0.56,-0.23442,0.0001,20.38358]
[1776604920964,46.8,76157.24,0.56,-0.23442,0.0001,20.38358]
[1776604921009,46.8,76157.24,0.56,-0.23442,0.0001,20.38358]
[1776604921113,46.8,76157.24,0.56,-0.23442,0.0001,20.38358]
[1776604921162,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604921243,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604921390,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604921446,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604921658,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604921716,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604921944,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604922017,46.81,76196.99,0.56,-0.23053,0.0001,20.20504]
[1776604922113,46.81,76211.42,0.56,-0.22913,0.0001,20.14019]
[1776604922933,46.81,76211.42,0.56,-0.22913,0.0001,20.14019]
[1776604922958,46.81,76211.42,0.56,-0.22913,0.0001,20.14019]
[1776604923145,46.81,76211.42,0.56,-0.22913,0.0001,20.14019]
[1776604923149,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604923272,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604923488,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604923665,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604923741,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604923970,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604924065,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604924074,46.81,76223.51,0.56,-0.22796,0.0001,20.0855]
[1776604924165,46.81,76222.94,0.56,-0.22802,0.0001,20.08841]
[1776604924875,46.81,76222.94,0.56,-0.22802,0.0001,20.08841]
[1776604924929,46.81,76222.94,0.56,-0.22802,0.0001,20.08841]
[1776604925061,46.81,76222.94,0.56,-0.22802,0.0001,20.08841]
[1776604925141,46.81,76222.94,0.56,-0.22802,0.0001,20.08841]
[1776604925208,46.81,76223.35,0.56,-0.22798,0.0001,20.08651]
[1776604927107,46.81,76223.35,0.56,-0.22798,0.0001,20.08647]
[1776604927172,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927263,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927298,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927352,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927443,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927570,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927803,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927850,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604927994,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604928196,46.81,76207.4,0.56,-0.22953,0.0001,20.15886]
[1776604928100,46.81,76187.46,0.56,-0.23148,0.0001,20.24894]
[1776604928446,46.81,76187.46,0.56,-0.23148,0.0001,20.24894]
[1776604928757,46.81,76187.46,0.56,-0.23148,0.0001,20.24894]
[1776604928789,46.81,76187.46,0.56,-0.23148,0.0001,20.24894]
[1776604928879,46.81,76187.46,0.56,-0.23148,0.0001,20.24894]
[1776604929223,46.81,76187.46,0.56,-0.23148,0.0001,20.24894]
[1776604929113,46.81,76187.46,0.56,-0.23148,0.0001,20.24882]
[1776604930098,46.81,76178.0,0.56,-0.23242,0.0001,20.29206]
[1776604930363,46.81,76178.0,0.56,-0.23242,0.0001,20.29206]
[1776604930476,46.81,76178.0,0.56,-0.23242,0.0001,20.29206]
[1776604930506,46.81,76178.0,0.56,-0.23242,0.0001,20.29206]
[1776604930648,46.81,76178.0,0.56,-0.23242,0.0001,20.29206]
[1776604931107,46.81,76213.39,0.56,-0.22897,0.0001,20.13263]
[1776604932268,46.81,76213.39,0.56,-0.22897,0.0001,20.13278]
[1776604932336,46.81,76213.39,0.56,-0.22897,0.0001,20.13278]
[1776604932497,46.81,76213.39,0.56,-0.22897,0.0001,20.13278]
[1776604932646,46.81,76213.39,0.56,-0.22897,0.0001,20.13278]
[1776604933118,46.82,76214.55,0.56,-0.22886,0.0001,20.12757]
[1776604934125,46.82,76224.6,0.56,-0.22788,0.0001,20.08189]
[1776604934823,46.82,76224.6,0.56,-0.22788,0.0001,20.08189]
[1776604934830,46.82,76224.6,0.56,-0.22788,0.0001,20.08189]
[1776604935193,46.82,76224.6,0.56,-0.22788,0.0001,20.08189]
[1776604935133,46.82,76230.7,0.56,-0.22729,0.0001,20.05417]
[1776604935266,46.82,76230.7,0.56,-0.22729,0.0001,20.05417]
[1776604935392,46.82,76230.7,0.56,-0.22729,0.0001,20.05417]
[1776604935477,46.82,76230.7,0.56,-0.22729,0.0001,20.05417]
[1776604936140,46.82,76229.65,0.56,-0.22739,0.0001,20.05894]
[1776604937384,46.82,76233.19,0.56,-0.22705,0.0001,20.0428]
[1776604938275,46.82,76233.66,0.56,-0.227,0.0001,20.04066]
[1776604938630,46.82,76233.66,0.56,-0.227,0.0001,20.04066]
[1776604939160,46.82,76232.37,0.56,-0.22713,0.0001,20.04654]
[1776604940681,46.82,76232.22,0.56,-0.22714,0.0001,20.04722]
[1776604940743,46.82,76232.22,0.56,-0.22714,0.0001,20.04722]
[1776604940859,46.82,76232.22,0.56,-0.22714,0.0001,20.04722]
[1776604941007,46.82,76232.22,0.56,-0.22714,0.0001,20.04722]
[1776604941179,46.82,76232.27,0.56,-0.22714,0.0001,20.04698]
[1776604942183,46.82,76215.27,0.56,-0.22879,0.0001,20.12449]
[1776604942915,46.82,76215.27,0.56,-0.22879,0.0001,20.12449]
[1776604943082,46.82,76215.27,0.56,-0.22879,0.0001,20.12449]
[1776604943191,46.82,76205.83,0.56,-0.22971,0.0001,20.16739]
[1776604945022,46.82,76214.38,0.56,-0.22888,0.0001,20.12867]
[1776604948629,46.82,76218.05,0.56,-0.22853,0.0001,20.11248]
[1776604948761,46.82,76218.05,0.56,-0.22853,0.0001,20.11248]
[1776604948791,46.82,76218.05,0.56,-0.22853,0.0001,20.11248]
[1776604948936,46.82,76218.05,0.56,-0.22853,0.0001,20.11248]
[1776604949057,46.82,76218.05,0.56,-0.22853,0.0001,20.11248]
[1776604949187,46.82,76218.05,0.56,-0.22853,0.0001,20.11248]
[1776604949201,46.82,76218.05,0.56,-0.22853,0.0001,20.11248]
[1776604949239,46.82,76213.76,0.56,-0.22895,0.0001,20.13206]
[1776604950243,46.82,76198.68,0.56,-0.23043,0.0001,20.20046]
[1776604950368,46.82,76198.68,0.56,-0.23043,0.0001,20.20046]
[1776604950848,46.82,76198.68,0.56,-0.23043,0.0001,20.20046]
[1776604950969,46.82,76198.68,0.56,-0.23043,0.0001,20.20046]
[1776604951028,46.82,76198.68,0.56,-0.23043,0.0001,20.20046]
[1776604951478,46.82,76190.97,0.56,-0.23117,0.0001,20.23212]
[1776604951926,46.82,76190.97,0.56,-0.23117,0.0001,20.23212]
[1776604951980,46.82,76190.97,0.56,-0.23117,0.0001,20.23212]
[1776604952087,46.82,76190.97,0.56,-0.23117,0.0001,20.23212]
[1776604952222,46.82,76190.97,0.56,-0.23117,0.0001,20.23212]
[1776604953185,46.82,76192.37,0.56,-0.23103,0.0001,20.22585]
[1776604953258,46.82,76192.37,0.56,-0.23103,0.0001,20.22585]
[1776604953264,46.82,76190.61,0.56,-0.2312,0.0001,20.23385]
[1776604953579,46.82,76190.61,0.56,-0.2312,0.0001,20.23385]
[1776604953750,46.82,76190.61,0.56,-0.2312,0.0001,20.23385]
[1776604953784,46.82,76190.61,0.56,-0.2312,0.0001,20.23385]
[1776604953852,46.82,76190.61,0.56,-0.2312,0.0001,20.23385]
[1776604954118,46.82,76190.61,0.56,-0.2312,0.0001,20.23385]
[1776604954193,46.82,76190.61,0.56,-0.2312,0.0001,20.23385]
[1776604954278,46.82,76201.62,0.56,-0.23013,0.0001,20.18414]
[1776604954332,46.82,76201.62,0.56,-0.23013,0.0001,20.18414]
[1776604955313,46.82,76201.62,0.56,-0.23013,0.0001,20.18414]
[1776604955424,46.82,76196.94,0.56,-0.23059,0.0001,20.20541]
[1776604955612,46.82,76196.94,0.56,-0.23059,0.0001,20.20541]
[1776604955727,46.82,76196.94,0.56,-0.23059,0.0001,20.20541]
[1776604955969,46.82,76196.94,0.56,-0.23059,0.0001,20.20541]
[1776604956306,46.82,76196.94,0.56,-0.23059,0.0001,20.20541]
[1776604956816,46.82,76189.33,0.56,-0.23133,0.0001,20.23978]
[1776604957168,46.82,76189.33,0.56,-0.23133,0.0001,20.23978]
[1776604957234,46.82,76189.33,0.56,-0.23133,0.0001,20.23978]
[1776604957315,46.83,76204.83,0.56,-0.22982,0.0001,20.17003]
[1776604957387,46.83,76204.83,0.56,-0.22982,0.0001,20.17003]
[1776604958115,46.83,76204.83,0.56,-0.22982,0.0001,20.17003]
[1776604958180,46.83,76204.83,0.56,-0.22982,0.0001,20.17003]
[1776604958384,46.83,76204.83,0.56,-0.22983,0.0001,20.17032]
[1776604958453,46.83,76204.83,0.56,-0.22983,0.0001,20.17032]
[1776604959306,46.83,76199.04,0.56,-0.2304,0.0001,20.19684]
[1776604961322,46.83,76187.66,0.56,-0.23153,0.0001,20.24879]
[1776604962984,46.83,76187.95,0.56,-0.2315,0.0001,20.24775]
[1776604963343,46.83,76189.6,0.56,-0.23135,0.0001,20.24058]
[1776604965871,46.84,76188.53,0.56,-0.23146,0.0001,20.24595]
[1776604966069,46.84,76188.53,0.56,-0.23146,0.0001,20.24595]
[1776604966098,46.84,76188.53,0.56,-0.23146,0.0001,20.24595]
[1776604966198,46.84,76188.53,0.56,-0.23146,0.0001,20.24595]
[1776604966359,46.84,76193.16,0.56,-0.23102,0.0001,20.22535]
[1776604966687,46.84,76193.16,0.56,-0.23102,0.0001,20.22535]
[1776604966760,46.84,76193.16,0.56,-0.23102,0.0001,20.22535]
[1776604967366,46.84,76210.11,0.56,-0.22936,0.0001,20.14856]
[1776604967651,46.84,76210.11,0.56,-0.22936,0.0001,20.14856]
[1776604967834,46.84,76210.11,0.56,-0.22936,0.0001,20.14856]
[1776604968033,46.84,76210.11,0.56,-0.22936,0.0001,20.14856]
[1776604968084,46.84,76210.11,0.56,-0.22936,0.0001,20.14856]
[1776604968134,46.84,76210.11,0.56,-0.22936,0.0001,20.14856]
[1776604968255,46.84,76210.11,0.56,-0.22936,0.0001,20.14856]
[1776604968379,46.84,76227.07,0.56,-0.22771,0.0001,20.07156]
[1776604968447,46.84,76227.07,0.56,-0.22771,0.0001,20.07156]
[1776604968689,46.84,76227.07,0.56,-0.22771,0.0001,20.07156]
[1776604969125,46.84,76227.07,0.56,-0.22771,0.0001,20.07156]
[1776604969208,46.84,76227.07,0.56,-0.22771,0.0001,20.07156]
[1776604969315,46.84,76227.07,0.56,-0.22771,0.0001,20.07156]
[1776604969386,46.84,76245.89,0.56,-0.22589,0.0001,19.9858]
[1776604971103,46.84,76247.44,0.56,-0.22574,0.0001,19.9788]
[1776604971120,46.84,76247.44,0.56,-0.22574,0.0001,19.9788]
[1776604971158,46.84,76247.44,0.56,-0.22574,0.0001,19.9788]
[1776604971218,46.84,76247.44,0.56,-0.22574,0.0001,19.9788]
[1776604971368,46.84,76247.44,0.56,-0.22574,0.0001,19.9788]
[1776604971220,46.84,76233.96,0.56,-0.22705,0.0001,20.04029]
[1776604971417,46.84,76233.96,0.56,-0.22705,0.0001,20.04029]
[1776604972127,46.84,76233.96,0.56,-0.22705,0.0001,20.04029]
[1776604972284,46.84,76233.96,0.56,-0.22705,0.0001,20.04029]
[1776604972353,46.84,76233.96,0.56,-0.22705,0.0001,20.04029]
[1776604972299,46.84,76221.34,0.56,-0.22827,0.0001,20.09789]
[1776604973283,46.84,76221.34,0.56,-0.22827,0.0001,20.09789]
[1776604973382,46.84,76221.34,0.56,-0.22827,0.0001,20.09789]
[1776604973323,46.84,76201.31,0.56,-0.23022,0.0001,20.18877]
[1776604973409,46.84,76201.31,0.56,-0.23022,0.0001,20.18877]
[1776604973463,46.84,76201.31,0.56,-0.23022,0.0001,20.18877]
[1776604973691,46.84,76201.31,0.56,-0.23022,0.0001,20.18877]
[1776604974072,46.84,76201.31,0.56,-0.23022,0.0001,20.18877]
[1776604974291,46.84,76202.52,0.56,-0.23011,0.0001,20.18339]
[1776604974599,46.84,76202.52,0.56,-0.23011,0.0001,20.18339]
[1776604974871,46.84,76202.52,0.56,-0.23011,0.0001,20.18339]
[1776604974932,46.84,76202.52,0.56,-0.23011,0.0001,20.18339]
[1776604975204,46.84,76207.79,0.56,-0.22959,0.0001,20.15953]
[1776604975435,46.84,76207.79,0.56,-0.22959,0.0001,20.15953]
[1776604975679,46.84,76207.79,0.56,-0.22959,0.0001,20.15953]
[1776604975802,46.84,76230.23,0.56,-0.22741,0.0001,20.05759]
[1776604976438,46.84,76230.23,0.56,-0.22741,0.0001,20.05766]
[1776604977996,46.84,76230.23,0.56,-0.22741,0.0001,20.05766]
[1776604978247,46.84,76230.23,0.56,-0.22741,0.0001,20.05766]
[1776604979389,46.84,76237.22,0.56,-0.22674,0.0001,20.02583]
[1776604979516,46.84,76241.4,0.56,-0.22633,0.0001,20.00677]
[1776604979669,46.84,76241.4,0.56,-0.22633,0.0001,20.00677]
[1776604979680,46.84,76241.4,0.56,-0.22633,0.0001,20.00677]
[1776604979831,46.84,76241.4,0.56,-0.22633,0.0001,20.00677]
[1776604980360,46.84,76231.41,0.56,-0.2273,0.0001,20.05232]
[1776604981652,46.84,76226.3,0.56,-0.2278,0.0001,20.07555]
[1776604982201,46.84,76226.3,0.56,-0.2278,0.0001,20.07555]
[1776604983057,46.84,76225.78,0.56,-0.22784,0.0001,20.07785]
[1776604984883,46.84,76230.86,0.56,-0.22735,0.0001,20.05464]
[1776604984971,46.84,76230.86,0.56,-0.22735,0.0001,20.05464]
[1776604985461,46.84,76225.44,0.56,-0.22788,0.0001,20.07926]
[1776604985770,46.84,76225.44,0.56,-0.22788,0.0001,20.07926]
[1776604985848,46.84,76207.69,0.56,-0.2296,0.0001,20.15994]
[1776604986904,46.84,76207.69,0.56,-0.2296,0.0001,20.15994]
[1776604986931,46.84,76207.69,0.56,-0.2296,0.0001,20.15994]
[1776604986998,46.84,76207.69,0.56,-0.2296,0.0001,20.15994]
[1776604987606,46.84,76208.83,0.56,-0.22949,0.0001,20.15481]
[1776604988249,46.84,76208.83,0.56,-0.22949,0.0001,20.15481]
[1776604988259,46.84,76213.11,0.56,-0.22908,0.0001,20.13545]
[1776604989368,46.84,76223.98,0.56,-0.22802,0.0001,20.08617]
[1776604989558,46.84,76223.98,0.56,-0.22802,0.0001,20.08617]
[1776604990954,46.84,76230.14,0.56,-0.22743,0.0001,20.05844]
[1776604991962,46.84,76228.72,0.56,-0.22757,0.0001,20.0649]
[1776604993996,46.84,76220.97,0.56,-0.22833,0.0001,20.10041]
[1776604994091,46.84,76220.97,0.56,-0.22833,0.0001,20.10041]
[1776604994225,46.84,76220.97,0.56,-0.22833,0.0001,20.10041]
[1776604994282,46.84,76220.97,0.56,-0.22833,0.0001,20.10041]
[1776604994384,46.84,76215.8,0.56,-0.22883,0.0001,20.124]
[1776604994446,46.84,76215.8,0.56,-0.22883,0.0001,20.124]
[1776604995317,46.84,76201.27,0.56,-0.23025,0.0001,20.18991]
[1776604996252,46.84,76201.27,0.56,-0.23025,0.0001,20.18991]
[1776604996285,46.84,76201.27,0.56,-0.23025,0.0001,20.18991]
[1776604996376,46.85,76188.36,0.56,-0.23153,0.0001,20.24904]
[1776605000593,46.85,76188.0,0.56,-0.23159,0.0001,20.25213]
[1776605000979,46.85,76188.69,0.56,-0.23153,0.0001,20.24936]
[1776605006092,46.86,76182.58,0.56,-0.23216,0.0001,20.27821]
[1776605008970,46.87,76178.44,0.56,-0.23259,0.0001,20.29796]
[1776605009091,46.87,76178.44,0.56,-0.23259,0.0001,20.29796]
[1776605009852,46.87,76170.61,0.56,-0.23337,0.0001,20.33363]
[1776605009907,46.87,76170.61,0.56,-0.23337,0.0001,20.33363]
[1776605010311,46.87,76170.61,0.56,-0.23337,0.0001,20.33363]
[1776605010363,46.87,76170.61,0.56,-0.23337,0.0001,20.33363]
[1776605010655,46.87,76163.7,0.56,-0.23407,0.0001,20.36552]
[1776605010833,46.87,76162.87,0.56,-0.23415,0.0001,20.36924]
[1776605013824,46.88,76155.05,0.56,-0.23491,0.0001,20.40125]
[1776605013909,46.88,76148.59,0.56,-0.23556,0.0001,20.43046]
[1776605019547,46.89,76154.97,0.56,-0.23496,0.0001,20.40384]
[1776605023317,46.89,76145.11,0.56,-0.23597,0.0001,20.44931]
[1776605024012,46.89,76145.11,0.56,-0.23597,0.0001,20.44931]
[1776605024198,46.89,76137.0,0.56,-0.23678,0.0001,20.48576]
[1776605025267,46.89,76137.0,0.56,-0.23678,0.0001,20.48576]
[1776605027542,46.9,76142.48,0.56,-0.23626,0.0001,20.46229]
[1776605028232,46.9,76142.48,0.56,-0.23626,0.0001,20.46229]
[1776605028294,46.9,76142.48,0.56,-0.23626,0.0001,20.46229]
[1776605028361,46.9,76137.0,0.56,-0.23681,0.0001,20.48697]
[1776605032027,46.9,76129.43,0.56,-0.23758,0.0001,20.5215]
[1776605032330,46.91,76128.94,0.56,-0.23763,0.0001,20.52395]
[1776605037861,46.91,76126.26,0.56,-0.23793,0.0001,20.53733]
[1776605039865,46.91,76124.04,0.56,-0.23815,0.0001,20.54741]
[1776605039885,46.92,76123.27,0.56,-0.23824,0.0001,20.55105]
[1776605042436,46.92,76126.98,0.56,-0.23787,0.0001,20.53483]
[1776605042446,46.92,76119.13,0.56,-0.23866,0.0001,20.56982]
[1776605043485,46.92,76119.13,0.56,-0.23866,0.0001,20.56982]
[1776605043590,46.92,76119.13,0.56,-0.23866,0.0001,20.57006]
[1776605044106,46.92,76119.13,0.56,-0.23866,0.0001,20.57006]
[1776605044113,46.92,76119.13,0.56,-0.23866,0.0001,20.57006]
[1776605044455,46.92,76110.79,0.56,-0.2395,0.0001,20.60729]
[1776605044924,46.92,76100.52,0.56,-0.24053,0.0001,20.65257]
[1776605045722,46.92,76100.52,0.56,-0.24053,0.0001,20.65257]
[1776605046505,46.92,76100.52,0.56,-0.24053,0.0001,20.65272]
[1776605046514,46.92,76100.52,0.56,-0.24053,0.0001,20.65272]
[1776605046924,46.92,76100.9,0.56,-0.24049,0.0001,20.65116]
[1776605047636,46.92,76100.9,0.56,-0.24049,0.0001,20.65116]
[1776605048396,46.92,76104.14,0.56,-0.24017,0.0001,20.637]
[1776605050528,46.92,76095.97,0.56,-0.241,0.0001,20.67325]
[1776605051185,46.92,76091.54,0.56,-0.24144,0.0001,20.69283]
[1776605053731,46.93,76091.02,0.56,-0.2415,0.0001,20.69532]
[1776605053787,46.93,76091.02,0.56,-0.2415,0.0001,20.69532]
[1776605054626,46.93,76086.07,0.56,-0.242,0.0001,20.71713]
[1776605055233,46.93,76081.37,0.56,-0.24247,0.0001,20.73782]
[1776605058993,46.93,76080.25,0.56,-0.24259,0.0001,20.74291]
[1776605059013,46.93,76080.25,0.56,-0.24259,0.0001,20.74291]
[1776605059038,46.93,76080.25,0.56,-0.24259,0.0001,20.74291]
[1776605059143,46.93,76080.25,0.56,-0.24259,0.0001,20.74291]
[1776605059156,46.93,76085.63,0.56,-0.24205,0.0001,20.71938]
[1776605060442,46.93,76096.11,0.56,-0.241,0.0001,20.67343]
[1776605062807,46.93,76091.24,0.56,-0.24149,0.0001,20.69503]
[1776605063039,46.93,76091.24,0.56,-0.24149,0.0001,20.69514]
[1776605065082,46.93,76093.09,0.56,-0.24131,0.0001,20.68722]
[1776605065159,46.93,76093.09,0.56,-0.24131,0.0001,20.68722]
[1776605065891,46.93,76097.72,0.56,-0.24085,0.0001,20.66687]
[1776605065955,46.93,76097.72,0.56,-0.24085,0.0001,20.66687]
[1776605066019,46.93,76097.72,0.56,-0.24085,0.0001,20.66687]
[1776605066824,46.93,76096.9,0.56,-0.24093,0.0001,20.67059]
[1776605068413,46.93,76084.9,0.56,-0.24214,0.0001,20.72353]
[1776605068914,46.93,76084.9,0.56,-0.24214,0.0001,20.72353]
[1776605069026,46.93,76084.9,0.56,-0.24214,0.0001,20.72353]
[1776605069402,46.93,76079.78,0.56,-0.24266,0.0001,20.74603]
[1776605069640,46.93,76079.78,0.56,-0.24266,0.0001,20.74603]
[1776605070522,46.93,76079.78,0.56,-0.24266,0.0001,20.74603]
[1776605070470,46.93,76069.94,0.56,-0.24365,0.0001,20.78916]
[1776605070941,46.93,76069.94,0.56,-0.24365,0.0001,20.78916]
[1776605070949,46.93,76069.94,0.56,-0.24365,0.0001,20.78916]
[1776605071122,46.93,76062.98,0.56,-0.24432,0.0001,20.81574]
[1776605074034,46.93,76061.73,0.56,-0.24445,0.0001,20.82114]
[1776605074114,46.93,76061.73,0.56,-0.24445,0.0001,20.82114]
[1776605074295,46.93,76061.73,0.56,-0.24445,0.0001,20.82114]
[1776605074387,46.93,76057.26,0.56,-0.2449,0.0001,20.84056]
[1776605074990,46.93,76057.26,0.56,-0.2449,0.0001,20.84056]
[1776605074996,46.93,76057.26,0.56,-0.2449,0.0001,20.84056]
[1776605075093,46.93,76057.26,0.56,-0.2449,0.0001,20.84056]
[1776605075175,46.93,76057.26,0.56,-0.2449,0.0001,20.84056]
[1776605075274,46.93,76040.67,0.56,-0.24658,0.0001,20.91253]
[1776605077466,46.93,76040.67,0.56,-0.24658,0.0001,20.91246]
[1776605077963,46.93,76037.32,0.56,-0.24691,0.0001,20.92665]
[1776605078066,46.93,76037.32,0.56,-0.24691,0.0001,20.92665]
[1776605078165,46.93,76038.7,0.56,-0.24677,0.0001,20.92067]
[1776605078856,46.93,76038.7,0.56,-0.24677,0.0001,20.92067]
[1776605079156,46.93,76038.7,0.56,-0.24676,0.0001,20.9205]
[1776605081588,46.93,76040.52,0.56,-0.24657,0.0001,20.9123]
[1776605084083,46.93,76046.35,0.56,-0.24598,0.0001,20.88672]
[1776605084406,46.93,76046.35,0.56,-0.24598,0.0001,20.88672]
[1776605084479,46.93,76046.35,0.56,-0.24598,0.0001,20.88672]
[1776605084496,46.93,76046.35,0.56,-0.24598,0.0001,20.88672]
[1776605086998,46.92,76055.96,0.56,-0.245,0.0001,20.84457]
[1776605087161,46.92,76055.96,0.56,-0.245,0.0001,20.84457]
[1776605087251,46.92,76051.79,0.56,-0.24541,0.0001,20.86263]
[1776605091467,46.92,76051.38,0.56,-0.24545,0.0001,20.86414]
[1776605092477,46.92,76050.91,0.56,-0.2455,0.0001,20.86609]
[1776605093512,46.92,76050.39,0.56,-0.24555,0.0001,20.86826]
[1776605093633,46.92,76047.38,0.56,-0.24585,0.0001,20.88112]
[1776605094261,46.92,76047.38,0.56,-0.24585,0.0001,20.88112]
[1776605095474,46.92,76057.06,0.56,-0.24486,0.0001,20.83884]
[1776605095898,46.92,76057.06,0.56,-0.24486,0.0001,20.83884]
[1776605095978,46.92,76057.06,0.56,-0.24486,0.0001,20.83884]
[1776605096458,46.92,76057.06,0.56,-0.24486,0.0001,20.83884]
[1776605096505,46.92,76052.55,0.56,-0.24532,0.0001,20.85837]
[1776605102358,46.92,76058.27,0.56,-0.24473,0.0001,20.83308]
[1776605108358,46.91,76065.67,0.56,-0.24397,0.0001,20.8002]
[1776605113521,46.91,76067.35,0.56,-0.24379,0.0001,20.79257]
[1776605116363,46.91,76068.61,0.56,-0.24366,0.0001,20.78685]
[1776605116366,46.91,76068.61,0.56,-0.24366,0.0001,20.78685]
[1776605116485,46.91,76068.61,0.56,-0.24366,0.0001,20.78685]
[1776605116542,46.91,76072.06,0.56,-0.24331,0.0001,20.77163]
[1776605121012,46.91,76075.54,0.56,-0.24296,0.0001,20.75626]
[1776605121729,46.91,76075.54,0.56,-0.24296,0.0001,20.75622]
[1776605122460,46.91,76075.07,0.56,-0.243,0.0001,20.75824]
[1776605122863,46.91,76075.07,0.56,-0.243,0.0001,20.75824]
[1776605123167,46.91,76075.07,0.56,-0.243,0.0001,20.75824]
[1776605123465,46.91,76075.66,0.56,-0.24294,0.0001,20.75561]
[1776605123757,46.91,76075.66,0.56,-0.24294,0.0001,20.75561]
[1776605124473,46.91,76074.98,0.56,-0.24301,0.0001,20.75855]
[1776605128414,46.91,76075.94,0.56,-0.24291,0.0001,20.75422]
[1776605128483,46.91,76075.94,0.56,-0.24291,0.0001,20.75422]
[1776605129328,46.91,76071.22,0.56,-0.24339,0.0001,20.77482]
[1776605129471,46.91,76071.22,0.56,-0.24339,0.0001,20.77482]
[1776605129549,46.91,76065.14,0.56,-0.244,0.0001,20.80137]
[1776605129865,46.91,76065.14,0.56,-0.244,0.0001,20.80137]
[1776605130252,46.91,76065.14,0.56,-0.244,0.0001,20.80137]
[1776605130459,46.91,76065.14,0.56,-0.244,0.0001,20.80137]
[1776605131890,46.91,76066.07,0.56,-0.24387,0.0001,20.79332]
[1776605132543,46.91,76066.07,0.56,-0.24387,0.0001,20.79332]
[1776605132552,46.91,76066.07,0.56,-0.24387,0.0001,20.79332]
[1776605133547,46.91,76073.19,0.56,-0.24316,0.0001,20.76212]
[1776605133990,46.91,76073.19,0.56,-0.24316,0.0001,20.76212]
[1776605134544,46.91,76073.19,0.56,-0.24315,0.0001,20.76208]
[1776605139579,46.91,76071.36,0.56,-0.24333,0.0001,20.76977]
[1776605144412,46.9,76074.97,0.56,-0.24296,0.0001,20.75379]
[1776605145267,46.9,76074.34,0.56,-0.24303,0.0001,20.75649]
[1776605145551,46.9,76074.34,0.56,-0.24303,0.0001,20.75649]
[1776605145595,46.9,76075.39,0.56,-0.24292,0.0001,20.75185]
[1776605145668,46.9,76075.39,0.56,-0.24292,0.0001,20.75185]
[1776605146470,46.9,76075.39,0.56,-0.24292,0.0001,20.75185]
[1776605146520,46.9,76075.39,0.56,-0.24292,0.0001,20.75185]
[1776605146607,46.9,76087.68,0.56,-0.24169,0.0001,20.69798]
[1776605148840,46.9,76093.12,0.56,-0.24114,0.0001,20.67411]
[1776605148908,46.9,76085.4,0.56,-0.24192,0.0001,20.70806]
[1776605150112,46.9,76085.4,0.56,-0.24192,0.0001,20.70806]
[1776605150628,46.9,76083.91,0.56,-0.24207,0.0001,20.71458]
[1776605152932,46.9,76093.03,0.56,-0.24115,0.0001,20.67456]
[1776605154349,46.9,76095.8,0.56,-0.24087,0.0001,20.66238]
[1776605154386,46.9,76097.23,0.56,-0.24073,0.0001,20.65613]
[1776605159720,46.91,76095.32,0.56,-0.24093,0.0001,20.66486]
[1776605161557,46.91,76095.32,0.56,-0.24093,0.0001,20.66486]
[1776605161627,46.91,76095.32,0.56,-0.24093,0.0001,20.66486]
[1776605162416,46.91,76095.03,0.56,-0.24096,0.0001,20.66619]
[1776605162550,46.91,76095.03,0.56,-0.24096,0.0001,20.66619]
[1776605162610,46.91,76095.03,0.56,-0.24096,0.0001,20.66619]
[1776605162582,46.91,76096.1,0.56,-0.24086,0.0001,20.6616]
[1776605162921,46.91,76096.1,0.56,-0.24086,0.0001,20.6616]
[1776605163237,46.91,76096.1,0.56,-0.24086,0.0001,20.6616]
[1776605163288,46.91,76107.93,0.56,-0.23967,0.0001,20.60947]
[1776605163992,46.91,76107.93,0.56,-0.23967,0.0001,20.60947]
[1776605164446,46.91,76118.88,0.56,-0.23858,0.0001,20.56119]
[1776605166360,46.91,76122.86,0.56,-0.23819,0.0001,20.54375]
[1776605166417,46.91,76123.78,0.56,-0.2381,0.0001,20.53987]
[1776605166839,46.91,76123.78,0.56,-0.2381,0.0001,20.53987]
[1776605166951,46.91,76123.78,0.56,-0.2381,0.0001,20.53987]
[1776605171985,46.91,76117.15,0.56,-0.23879,0.0001,20.57023]
[1776605175209,46.92,76120.19,0.56,-0.23849,0.0001,20.55724]
[1776605175339,46.92,76120.19,0.56,-0.23849,0.0001,20.55724]
[1776605175416,46.92,76128.22,0.56,-0.2377,0.0001,20.52186]
[1776605175966,46.92,76128.22,0.56,-0.2377,0.0001,20.52186]
[1776605175985,46.92,76128.22,0.56,-0.2377,0.0001,20.52186]
[1776605176143,46.92,76128.22,0.56,-0.2377,0.0001,20.52186]
[1776605176217,46.92,76132.89,0.56,-0.23724,0.0001,20.50137]
[1776605178184,46.92,76124.46,0.56,-0.23808,0.0001,20.53902]
[1776605178672,46.92,76126.15,0.56,-0.23792,0.0001,20.53175]
[1776605179315,46.92,76129.31,0.56,-0.23761,0.0001,20.51797]
[1776605180680,46.92,76129.82,0.56,-0.23757,0.0001,20.51619]
[1776605181207,46.92,76125.91,0.56,-0.23796,0.0001,20.53352]
[1776605184129,46.93,76126.38,0.56,-0.23792,0.0001,20.53187]
[1776605189847,46.93,76124.32,0.56,-0.23815,0.0001,20.54219]
[1776605190637,46.93,76124.32,0.56,-0.23815,0.0001,20.54219]
[1776605194630,46.94,76133.41,0.56,-0.23724,0.0001,20.49894]
[1776605194743,46.94,76133.41,0.56,-0.23724,0.0001,20.49894]
[1776605195400,46.94,76133.77,0.56,-0.23721,0.0001,20.49782]
[1776605196069,46.94,76133.77,0.56,-0.23721,0.0001,20.49782]
[1776605196172,46.94,76133.77,0.56,-0.23721,0.0001,20.49782]
[1776605196272,46.94,76135.97,0.56,-0.237,0.0001,20.4883]
[1776605196881,46.94,76135.97,0.56,-0.237,0.0001,20.4883]
[1776605196961,46.94,76135.97,0.56,-0.237,0.0001,20.4883]
[1776605196985,46.94,76135.64,0.56,-0.23704,0.0001,20.49001]
[1776605202018,46.95,76139.32,0.56,-0.2367,0.0001,20.47493]
[1776605207052,46.95,76143.33,0.56,-0.23633,0.0001,20.45851]
[1776605211798,46.96,76137.65,0.56,-0.23692,0.0001,20.48486]
[1776605211936,46.96,76137.65,0.56,-0.23692,0.0001,20.48486]
[1776605212533,46.96,76137.65,0.56,-0.23692,0.0001,20.48486]
[1776605212623,46.96,76137.16,0.56,-0.23698,0.0001,20.48751]
[1776605213119,46.96,76137.16,0.56,-0.23698,0.0001,20.48751]
[1776605213210,46.96,76137.16,0.56,-0.23698,0.0001,20.48751]
[1776605214107,46.96,76137.3,0.56,-0.23696,0.0001,20.48689]
[1776605214172,46.96,76137.3,0.56,-0.23696,0.0001,20.48689]
[1776605217298,46.96,76123.77,0.56,-0.23833,0.0001,20.54775]
[1776605219143,46.97,76120.64,0.56,-0.23864,0.0001,20.56179]
[1776605219244,46.97,76119.78,0.56,-0.23873,0.0001,20.56576]
[1776605221291,46.97,76119.78,0.56,-0.23873,0.0001,20.56591]
[1776605221362,46.97,76119.78,0.56,-0.23873,0.0001,20.56591]
[1776605221423,46.97,76119.78,0.56,-0.23873,0.0001,20.56591]
[1776605221468,46.97,76120.2,0.56,-0.2387,0.0001,20.56421]
[1776605225057,46.97,76113.11,0.56,-0.23941,0.0001,20.59595]
[1776605225354,46.97,76113.11,0.56,-0.23941,0.0001,20.59595]
[1776605225453,46.97,76113.11,0.56,-0.23941,0.0001,20.59595]
[1776605225514,46.97,76116.12,0.56,-0.23911,0.0001,20.58279]
[1776605226668,46.97,76125.32,0.56,-0.2382,0.0001,20.54241]
[1776605228074,46.97,76128.18,0.56,-0.23792,0.0001,20.52995]
[1776605229549,46.97,76128.18,0.56,-0.23792,0.0001,20.52995]
[1776605229648,46.98,76135.1,0.56,-0.23725,0.0001,20.49972]
[1776605233578,46.98,76134.85,0.56,-0.23728,0.0001,20.50132]
[1776605233589,46.98,76132.19,0.56,-0.23755,0.0001,20.51335]
[1776605239280,46.98,76125.13,0.56,-0.23828,0.0001,20.54589]
[1776605246330,46.99,76126.11,0.56,-0.23821,0.0001,20.54297]
[1776605251364,47.0,76125.83,0.56,-0.23824,0.0001,20.54145]
[1776605252794,47.0,76125.79,0.56,-0.23824,0.0001,20.54184]
[1776605252863,47.0,76125.79,0.56,-0.23824,0.0001,20.54184]
[1776605253714,47.0,76143.73,0.56,-0.23648,0.0001,20.4628]
[1776605256954,47.0,76146.43,0.56,-0.23622,0.0001,20.45143]
[1776605260121,47.01,76146.56,0.56,-0.23623,0.0001,20.45182]
[1776605260640,47.01,76146.56,0.56,-0.23623,0.0001,20.45182]
[1776605260721,47.01,76145.83,0.56,-0.23631,0.0001,20.45571]
[1776605261535,47.01,76145.83,0.56,-0.23631,0.0001,20.45571]
[1776605261546,47.01,76145.83,0.56,-0.23631,0.0001,20.45571]
[1776605261601,47.01,76145.83,0.56,-0.23631,0.0001,20.45571]
[1776605261647,47.01,76138.75,0.56,-0.23702,0.0001,20.48744]
[1776605262132,47.01,76138.75,0.56,-0.23702,0.0001,20.48744]
[1776605262629,47.01,76138.75,0.56,-0.23702,0.0001,20.48744]
[1776605262661,47.01,76125.16,0.56,-0.23837,0.0001,20.54758]
[1776605262760,47.01,76125.16,0.56,-0.23837,0.0001,20.54758]
[1776605262810,47.01,76125.16,0.56,-0.23837,0.0001,20.54758]
[1776605263055,47.01,76125.16,0.56,-0.23837,0.0001,20.54758]
[1776605263451,47.01,76125.16,0.56,-0.23837,0.0001,20.54786]
[1776605264456,47.01,76107.8,0.56,-0.24011,0.0001,20.62459]
[1776605265920,47.01,76105.02,0.56,-0.24039,0.0001,20.63693]
[1776605266533,47.01,76105.02,0.56,-0.24039,0.0001,20.63693]
[1776605266624,47.02,76102.26,0.56,-0.24066,0.0001,20.64916]
[1776605266780,47.02,76102.26,0.56,-0.24066,0.0001,20.64916]
[1776605267476,47.02,76102.26,0.56,-0.24067,0.0001,20.64927]
[1776605267833,47.02,76102.26,0.56,-0.24067,0.0001,20.64927]
[1776605267931,47.02,76102.26,0.56,-0.24067,0.0001,20.64927]
[1776605268008,47.02,76102.26,0.56,-0.24067,0.0001,20.64927]
[1776605269698,47.02,76084.75,0.56,-0.24242,0.0001,20.72618]
[1776605270107,47.02,76084.75,0.56,-0.24242,0.0001,20.72618]
[1776605272323,47.02,76079.11,0.56,-0.24299,0.0001,20.75083]
[1776605272654,47.02,76067.02,0.56,-0.2442,0.0001,20.80344]
[1776605276438,47.02,76068.03,0.56,-0.2441,0.0001,20.79891]
[1776605276447,47.02,76068.03,0.56,-0.2441,0.0001,20.79891]
[1776605276554,47.02,76068.51,0.56,-0.24405,0.0001,20.79676]
[1776605276971,47.02,76068.51,0.56,-0.24405,0.0001,20.79676]
[1776605279337,47.01,76074.89,0.56,-0.2434,0.0001,20.76884]
[1776605279615,47.01,76074.89,0.56,-0.2434,0.0001,20.76884]
[1776605281444,47.01,76076.75,0.56,-0.24322,0.0001,20.76067]
[1776605281527,47.01,76076.75,0.56,-0.24322,0.0001,20.76067]
[1776605282432,47.01,76077.14,0.56,-0.24318,0.0001,20.75896]
[1776605282593,47.01,76077.14,0.56,-0.24318,0.0001,20.75894]
[1776605282945,47.01,76077.14,0.56,-0.24318,0.0001,20.75894]
[1776605283002,47.01,76077.14,0.56,-0.24318,0.0001,20.75894]
[1776605283441,47.01,76077.14,0.56,-0.24318,0.0001,20.75894]
[1776605283509,47.01,76077.14,0.56,-0.24318,0.0001,20.75894]
[1776605283830,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605283920,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605284163,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605284253,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605284607,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605284831,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605285014,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605285030,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605285170,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605285226,47.01,76080.74,0.56,-0.24281,0.0001,20.74321]
[1776605285614,47.01,76104.35,0.56,-0.24045,0.0001,20.63978]
[1776605286021,47.01,76104.35,0.56,-0.24045,0.0001,20.63978]
[1776605286031,47.01,76104.35,0.56,-0.24045,0.0001,20.63978]
[1776605286038,47.01,76104.35,0.56,-0.24045,0.0001,20.63978]
[1776605286621,47.01,76107.01,0.56,-0.24019,0.0001,20.62821]
[1776605287073,47.01,76107.01,0.56,-0.24019,0.0001,20.62821]
[1776605287122,47.01,76107.01,0.56,-0.24019,0.0001,20.62821]
[1776605287628,47.02,76106.69,0.56,-0.24022,0.0001,20.62976]
[1776605288020,47.02,76106.69,0.56,-0.24022,0.0001,20.62976]
[1776605290684,47.02,76108.88,0.56,-0.24001,0.0001,20.62039]
[1776605290715,47.02,76108.88,0.56,-0.24001,0.0001,20.62039]
[1776605291583,47.02,76109.82,0.56,-0.23992,0.0001,20.61639]
[1776605291634,47.02,76109.82,0.56,-0.23992,0.0001,20.61639]
[1776605291657,47.02,76104.55,0.56,-0.24045,0.0001,20.63971]
[1776605292241,47.02,76104.55,0.56,-0.24045,0.0001,20.63971]
[1776605292266,47.02,76104.55,0.56,-0.24045,0.0001,20.63971]
[1776605292857,47.02,76104.61,0.56,-0.24045,0.0001,20.63956]
[1776605292971,47.02,76104.61,0.56,-0.24045,0.0001,20.63956]
[1776605293431,47.02,76104.61,0.56,-0.24045,0.0001,20.63956]
[1776605293706,47.02,76098.61,0.56,-0.24105,0.0001,20.66614]
[1776605296696,47.02,76104.67,0.56,-0.24045,0.0001,20.63973]
[1776605296710,47.02,76102.79,0.56,-0.24064,0.0001,20.6481]
[1776605301731,47.02,76101.24,0.56,-0.2408,0.0001,20.65535]
[1776605306764,47.02,76098.83,0.56,-0.24105,0.0001,20.66621]
[1776605307841,47.02,76096.9,0.56,-0.24124,0.0001,20.67471]
[1776605308778,47.03,76096.14,0.56,-0.24132,0.0001,20.67808]
[1776605310794,47.03,76087.56,0.56,-0.24218,0.0001,20.71564]
[1776605310984,47.03,76087.56,0.56,-0.24218,0.0001,20.71564]
[1776605311130,47.03,76087.56,0.56,-0.24218,0.0001,20.71564]
[1776605311822,47.03,76087.2,0.56,-0.24219,0.0001,20.71343]
[1776605312806,47.02,76079.66,0.56,-0.24294,0.0001,20.74634]
[1776605314740,47.02,76067.35,0.56,-0.24418,0.0001,20.79982]
[1776605315012,47.02,76067.35,0.56,-0.24418,0.0001,20.79982]
[1776605315042,47.02,76067.35,0.56,-0.24418,0.0001,20.79982]
[1776605315761,47.02,76067.35,0.56,-0.24418,0.0001,20.79982]
[1776605315824,47.02,76065.5,0.56,-0.24436,0.0001,20.80786]
[1776605315933,47.02,76065.5,0.56,-0.24436,0.0001,20.80786]
[1776605316038,47.02,76065.5,0.56,-0.24436,0.0001,20.80786]
[1776605316134,47.02,76061.39,0.56,-0.24478,0.0001,20.82563]
[1776605317040,47.02,76061.39,0.56,-0.24478,0.0001,20.82563]
[1776605317265,47.02,76051.98,0.56,-0.24572,0.0001,20.86633]
[1776605318190,47.02,76051.98,0.56,-0.24572,0.0001,20.86633]
[1776605318267,47.02,76047.53,0.56,-0.24617,0.0001,20.88544]
[1776605323516,47.02,76044.59,0.56,-0.24645,0.0001,20.89744]
[1776605329188,47.01,76042.92,0.56,-0.24659,0.0001,20.90346]
[1776605334965,47.01,76050.74,0.56,-0.24578,0.0001,20.86853]
[1776605339999,47.0,76051.33,0.56,-0.2457,0.0001,20.86521]
[1776605345466,47.0,76051.12,0.56,-0.24571,0.0001,20.86553]
[1776605351077,46.99,76050.4,0.56,-0.24576,0.0001,20.86754]
[1776605354725,46.99,76055.87,0.56,-0.2452,0.0001,20.84355]
[1776605354813,46.99,76056.05,0.56,-0.24518,0.0001,20.84264]
[1776605355142,46.99,76047.17,0.56,-0.24608,0.0001,20.88103]
[1776605359342,46.99,76052.58,0.56,-0.24552,0.0001,20.85708]
[1776605359379,46.99,76052.58,0.56,-0.24552,0.0001,20.85708]
[1776605359477,46.99,76052.58,0.56,-0.24552,0.0001,20.85708]
[1776605359572,46.99,76055.16,0.56,-0.24525,0.0001,20.84574]
[1776605361165,46.99,76045.6,0.56,-0.24621,0.0001,20.88692]
[1776605362884,46.99,76045.6,0.56,-0.24621,0.0001,20.88692]
[1776605362955,46.99,76044.81,0.56,-0.24629,0.0001,20.89015]
[1776605363319,46.99,76044.81,0.56,-0.24629,0.0001,20.89015]
[1776605363923,46.99,76044.81,0.56,-0.24629,0.0001,20.89015]
[1776605364061,46.99,76042.76,0.56,-0.24649,0.0001,20.89884]
[1776605365991,46.98,76033.55,0.56,-0.24742,0.0001,20.93832]
[1776605366494,46.98,76033.55,0.56,-0.24742,0.0001,20.93832]
[1776605366553,46.98,76033.55,0.56,-0.24742,0.0001,20.93832]
[1776605366592,46.98,76033.0,0.56,-0.24747,0.0001,20.94052]
[1776605367333,46.98,76033.0,0.56,-0.24747,0.0001,20.94052]
[1776605367339,46.98,76033.0,0.56,-0.24747,0.0001,20.94052]
[1776605367385,46.98,76033.0,0.56,-0.24747,0.0001,20.94052]
[1776605367434,46.98,76033.49,0.56,-0.24742,0.0001,20.93822]
[1776605367965,46.98,76033.49,0.56,-0.24742,0.0001,20.93822]
[1776605368709,46.98,76033.49,0.56,-0.24742,0.0001,20.93822]
[1776605368802,46.98,76033.49,0.56,-0.24742,0.0001,20.93822]
[1776605368824,46.98,76033.49,0.56,-0.24742,0.0001,20.93822]
[1776605369936,46.98,76041.27,0.56,-0.24662,0.0001,20.90424]
[1776605370236,46.98,76041.27,0.56,-0.24662,0.0001,20.90401]
[1776605371449,46.98,76041.27,0.56,-0.24662,0.0001,20.90401]
[1776605371463,46.98,76050.65,0.56,-0.24564,0.0001,20.8594]
[1776605372122,46.98,76050.65,0.56,-0.24564,0.0001,20.8594]
[1776605372248,46.98,76050.65,0.56,-0.24563,0.0001,20.85925]
[1776605377283,46.97,76048.59,0.56,-0.24583,0.0001,20.86743]
[1776605382700,46.97,76046.01,0.56,-0.24607,0.0001,20.878]
[1776605386215,46.97,76042.52,0.56,-0.24641,0.0001,20.89244]
[1776605386752,46.96,76041.35,0.56,-0.24652,0.0001,20.89714]
[1776605390899,46.96,76042.05,0.56,-0.24644,0.0001,20.89374]
[1776605391398,46.96,76042.05,0.56,-0.24644,0.0001,20.89356]
[1776605391468,46.96,76044.77,0.56,-0.24616,0.0001,20.8816]
[1776605396824,46.96,76054.45,0.56,-0.24516,0.0001,20.83866]
[1776605398468,46.96,76056.7,0.56,-0.24493,0.0001,20.82888]
[1776605398792,46.96,76056.7,0.56,-0.24493,0.0001,20.82888]
[1776605398891,46.96,76056.7,0.56,-0.24493,0.0001,20.82888]
[1776605398819,46.96,76056.7,0.56,-0.24493,0.0001,20.82865]
[1776605399317,46.96,76056.7,0.56,-0.24493,0.0001,20.82865]
[1776605399528,46.96,76059.36,0.56,-0.24466,0.0001,20.81707]
[1776605400218,46.96,76059.36,0.56,-0.24466,0.0001,20.81707]
[1776605400264,46.96,76059.36,0.56,-0.24466,0.0001,20.81707]
[1776605400540,46.96,76059.36,0.56,-0.24466,0.0001,20.81707]
[1776605400548,46.96,76059.36,0.56,-0.24466,0.0001,20.81707]
[1776605400837,46.96,76059.36,0.56,-0.24466,0.0001,20.81707]
[1776605400891,46.95,76060.68,0.56,-0.24452,0.0001,20.81122]
[1776605401202,46.95,76060.68,0.56,-0.24452,0.0001,20.81122]
[1776605401372,46.95,76060.68,0.56,-0.24452,0.0001,20.81122]
[1776605401724,46.95,76072.92,0.56,-0.24329,0.0001,20.75774]
[1776605402036,46.95,76072.92,0.56,-0.24329,0.0001,20.75774]
[1776605402233,46.95,76072.92,0.56,-0.24329,0.0001,20.75774]
[1776605402788,46.95,76072.92,0.56,-0.24329,0.0001,20.75774]
[1776605402873,46.95,76093.74,0.56,-0.2412,0.0001,20.66645]
[1776605402997,46.95,76093.74,0.56,-0.2412,0.0001,20.66645]
[1776605403135,46.95,76093.74,0.56,-0.2412,0.0001,20.66645]
[1776605403680,46.95,76093.74,0.56,-0.2412,0.0001,20.66645]
[1776605403707,46.95,76093.74,0.56,-0.2412,0.0001,20.66645]
[1776605403846,46.95,76093.74,0.56,-0.2412,0.0001,20.66645]
[1776605403877,46.95,76116.87,0.56,-0.23889,0.0001,20.56452]
[1776605404054,46.95,76116.87,0.56,-0.23889,0.0001,20.56452]
[1776605404683,46.95,76116.87,0.56,-0.23889,0.0001,20.56452]
[1776605404756,46.95,76105.93,0.56,-0.23998,0.0001,20.61285]
[1776605404973,46.95,76105.93,0.56,-0.23998,0.0001,20.61285]
[1776605405122,46.95,76105.93,0.56,-0.23998,0.0001,20.61285]
[1776605405163,46.95,76105.93,0.56,-0.23998,0.0001,20.61285]
[1776605405240,46.95,76105.93,0.56,-0.23998,0.0001,20.61285]
[1776605405484,46.95,76105.93,0.56,-0.23998,0.0001,20.61302]
[1776605407483,46.96,76113.58,0.56,-0.23922,0.0001,20.57954]
[1776605407550,46.96,76111.06,0.56,-0.23947,0.0001,20.59066]
[1776605410732,46.96,76113.55,0.56,-0.23923,0.0001,20.58]
[1776605410803,46.96,76110.83,0.56,-0.23951,0.0001,20.59215]
[1776605416562,46.96,76113.57,0.56,-0.23925,0.0001,20.58102]
[1776605420527,46.97,76114.99,0.56,-0.23912,0.0001,20.57521]
[1776605420532,46.97,76114.99,0.56,-0.23912,0.0001,20.57521]
[1776605420908,46.97,76114.99,0.56,-0.23912,0.0001,20.57521]
[1776605420635,46.97,76116.91,0.56,-0.23894,0.0001,20.5669]
[1776605422097,46.97,76124.38,0.56,-0.2382,0.0001,20.53425]
[1776605422127,46.97,76124.38,0.56,-0.2382,0.0001,20.53425]
[1776605422139,46.97,76124.38,0.56,-0.2382,0.0001,20.53425]
[1776605422144,46.97,76124.38,0.56,-0.2382,0.0001,20.53425]
[1776605422622,46.97,76128.91,0.56,-0.23775,0.0001,20.5142]
[1776605423344,46.97,76128.91,0.56,-0.23775,0.0001,20.5142]
[1776605423515,46.97,76128.91,0.56,-0.23775,0.0001,20.5142]
[1776605423518,46.97,76128.91,0.56,-0.23775,0.0001,20.5142]
[1776605423611,46.97,76128.91,0.56,-0.23775,0.0001,20.5142]
[1776605423848,46.97,76121.43,0.56,-0.2385,0.0001,20.54753]
[1776605424908,46.97,76121.43,0.56,-0.2385,0.0001,20.54753]
[1776605425803,46.97,76121.43,0.56,-0.2385,0.0001,20.54776]
[1776605425896,46.97,76113.17,0.56,-0.23933,0.0001,20.58443]
[1776605431691,46.98,76113.5,0.56,-0.23929,0.0001,20.58009]
[1776605434834,46.98,76114.37,0.56,-0.23921,0.0001,20.57658]
[1776605434848,46.98,76114.37,0.56,-0.23921,0.0001,20.57658]
[1776605434924,46.98,76097.41,0.56,-0.24091,0.0001,20.65142]
[1776605435012,46.98,76097.41,0.56,-0.24091,0.0001,20.65142]
[1776605435073,46.98,76097.41,0.56,-0.24091,0.0001,20.65142]
[1776605435233,46.98,76097.41,0.56,-0.24091,0.0001,20.65142]
[1776605435461,46.98,76097.41,0.56,-0.24091,0.0001,20.65142]
[1776605435714,46.98,76097.41,0.56,-0.24091,0.0001,20.65166]
[1776605436728,46.98,76081.25,0.56,-0.24253,0.0001,20.7225]
[1776605437154,46.98,76081.25,0.56,-0.24253,0.0001,20.7225]
[1776605437176,46.98,76081.25,0.56,-0.24253,0.0001,20.7225]
[1776605437223,46.98,76081.25,0.56,-0.24253,0.0001,20.7225]
[1776605437348,46.98,76081.25,0.56,-0.24253,0.0001,20.7225]
[1776605437759,46.98,76072.82,0.56,-0.24338,0.0001,20.75934]
[1776605442230,46.98,76066.07,0.56,-0.24406,0.0001,20.78861]
[1776605443015,46.98,76058.99,0.56,-0.24477,0.0001,20.81937]
[1776605443283,46.98,76058.99,0.56,-0.24477,0.0001,20.81937]
[1776605443291,46.98,76058.99,0.56,-0.24477,0.0001,20.81937]
[1776605443769,46.98,76058.99,0.56,-0.24477,0.0001,20.8193]
[1776605446358,46.98,76056.04,0.56,-0.24506,0.0001,20.83192]
[1776605446392,46.98,76056.04,0.56,-0.24506,0.0001,20.83192]
[1776605447370,46.98,76054.28,0.56,-0.24524,0.0001,20.83945]
[1776605447800,46.97,76053.16,0.56,-0.24534,0.0001,20.84408]
[1776605449206,46.97,76051.46,0.56,-0.24552,0.0001,20.85146]
[1776605449813,46.97,76043.21,0.56,-0.24635,0.0001,20.88709]
[1776605450084,46.97,76043.21,0.56,-0.24635,0.0001,20.88709]
[1776605450167,46.97,76043.21,0.56,-0.24635,0.0001,20.88709]
[1776605450465,46.97,76043.21,0.56,-0.24635,0.0001,20.88709]
[1776605450472,46.97,76043.21,0.56,-0.24635,0.0001,20.88709]
[1776605450825,46.97,76038.05,0.56,-0.24687,0.0001,20.90925]
[1776605453263,46.97,76035.08,0.56,-0.24716,0.0001,20.9217]
[1776605453298,46.97,76035.08,0.56,-0.24716,0.0001,20.9217]
[1776605453323,46.97,76035.08,0.56,-0.24716,0.0001,20.9217]
[1776605456162,46.97,76025.29,0.56,-0.24815,0.0001,20.9635]
[1776605460315,46.97,76019.12,0.56,-0.24876,0.0001,20.98944]
[1776605460521,46.97,76019.12,0.56,-0.24876,0.0001,20.98944]
[1776605460889,46.96,76017.41,0.56,-0.24893,0.0001,20.99663]
[1776605465923,46.96,76015.97,0.56,-0.24905,0.0001,21.00169]
[1776605466934,46.96,76006.9,0.56,-0.24998,0.0001,21.04052]
[1776605468492,46.96,76006.13,0.56,-0.25005,0.0001,21.04366]
[1776605468568,46.96,76006.13,0.56,-0.25005,0.0001,21.04366]
[1776605468767,46.96,76006.13,0.56,-0.25005,0.0001,21.04366]
[1776605469748,46.96,76005.06,0.56,-0.25016,0.0001,21.04809]
[1776605469762,46.96,76005.06,0.56,-0.25016,0.0001,21.04809]
[1776605469955,46.96,75999.31,0.56,-0.25074,0.0001,21.07256]
[1776605470659,46.96,75999.31,0.56,-0.25074,0.0001,21.07256]
[1776605471254,46.96,75997.14,0.56,-0.25097,0.0001,21.08217]
[1776605471316,46.96,75997.14,0.56,-0.25097,0.0001,21.08217]
[1776605472974,46.96,76013.93,0.56,-0.24927,0.0001,21.01087]
[1776605473787,46.96,76013.93,0.56,-0.24927,0.0001,21.01087]
[1776605473979,46.96,76017.17,0.56,-0.24894,0.0001,20.99712]
[1776605475142,46.96,76016.54,0.56,-0.24901,0.0001,21.00002]
[1776605480968,46.97,76018.39,0.56,-0.24886,0.0001,20.99373]
[1776605484387,46.98,76019.06,0.56,-0.24883,0.0001,20.99252]
[1776605485948,46.99,76005.72,0.56,-0.25022,0.0001,21.05101]
[1776605487766,46.99,76011.21,0.56,-0.24966,0.0001,21.02783]
[1776605488306,46.99,76016.45,0.56,-0.24914,0.0001,21.00571]
[1776605488918,46.99,76016.45,0.56,-0.24914,0.0001,21.00571]
[1776605489250,46.99,76021.52,0.56,-0.24863,0.0001,20.98416]
[1776605490083,46.99,76026.78,0.56,-0.24809,0.0001,20.96152]
[1776605490326,46.99,76028.62,0.56,-0.24791,0.0001,20.95386]
[1776605495379,47.0,76034.51,0.56,-0.24731,0.0001,20.92556]
[1776605500472,47.0,76030.13,0.56,-0.24777,0.0001,20.94524]
[1776605505042,47.01,76029.24,0.56,-0.24788,0.0001,20.94978]
[1776605506356,47.01,76026.42,0.56,-0.24817,0.0001,20.96245]
[1776605506442,47.01,76023.06,0.56,-0.24851,0.0001,20.97683]
[1776605512417,47.01,76024.22,0.56,-0.24839,0.0001,20.97146]
[1776605518300,47.0,76017.66,0.56,-0.24904,0.0001,20.99896]
[1776605520498,47.0,76015.62,0.56,-0.24924,0.0001,21.00751]
[1776605520572,47.0,76015.62,0.56,-0.24924,0.0001,21.00751]
[1776605520592,47.0,76015.62,0.56,-0.24924,0.0001,21.00751]
[1776605520642,47.0,76013.94,0.56,-0.24941,0.0001,21.01461]
[1776605522803,47.0,76011.82,0.56,-0.24963,0.0001,21.0236]
[1776605522895,47.0,76011.82,0.56,-0.24963,0.0001,21.0236]
[1776605522936,47.0,76011.82,0.56,-0.24963,0.0001,21.0236]
[1776605522968,47.0,76011.82,0.56,-0.24963,0.0001,21.0236]
[1776605523001,47.0,76011.82,0.56,-0.24963,0.0001,21.0236]
[1776605524688,47.0,76015.45,0.56,-0.24926,0.0001,21.0082]
[1776605524705,47.0,76019.6,0.56,-0.24884,0.0001,20.99049]
[1776605530386,47.01,76016.13,0.56,-0.24921,0.0001,21.00622]
[1776605535422,47.01,76013.41,0.56,-0.2495,0.0001,21.01842]
[1776605541084,47.01,76014.72,0.56,-0.24936,0.0001,21.01233]
[1776605546176,47.0,76016.34,0.56,-0.24918,0.0001,21.00481]
[1776605547524,47.0,76022.63,0.56,-0.24854,0.0001,20.9777]
[1776605547721,47.0,76022.63,0.56,-0.24854,0.0001,20.9777]
[1776605547741,47.0,76022.63,0.56,-0.24854,0.0001,20.9777]
[1776605547802,47.0,76026.24,0.56,-0.24817,0.0001,20.96211]
[1776605550920,47.0,76033.33,0.56,-0.24744,0.0001,20.93148]
[1776605550990,47.0,76042.36,0.56,-0.24653,0.0001,20.89246]
[1776605552088,47.0,76042.36,0.56,-0.24653,0.0001,20.89246]
[1776605553022,47.0,76044.26,0.56,-0.24631,0.0001,20.88053]
[1776605554207,47.0,76044.28,0.56,-0.24631,0.0001,20.88049]
[1776605554846,47.0,76044.28,0.56,-0.24631,0.0001,20.88049]
[1776605554936,47.0,76042.2,0.56,-0.24652,0.0001,20.88953]
[1776605555227,47.0,76042.2,0.56,-0.24652,0.0001,20.88953]
[1776605555944,47.0,76032.9,0.56,-0.24746,0.0001,20.92961]
[1776605561604,47.0,76033.09,0.56,-0.24743,0.0001,20.92794]
[1776605566639,46.99,76031.12,0.56,-0.24761,0.0001,20.93562]
[1776605571062,47.0,76030.47,0.56,-0.24769,0.0001,20.93897]
[1776605571778,47.0,76027.36,0.56,-0.24801,0.0001,20.95274]
[1776605572918,47.0,76027.36,0.56,-0.24801,0.0001,20.95274]
[1776605573457,47.0,76030.98,0.56,-0.24765,0.0001,20.93731]
[1776605573688,47.0,76030.98,0.56,-0.24765,0.0001,20.93747]
[1776605578723,47.01,76035.6,0.56,-0.2472,0.0001,20.91853]
[1776605579444,47.01,76035.6,0.56,-0.2472,0.0001,20.91853]
[1776605579675,47.01,76035.6,0.56,-0.2472,0.0001,20.91853]
[1776605579686,47.01,76035.6,0.56,-0.2472,0.0001,20.91853]
[1776605579729,47.01,76030.45,0.56,-0.24773,0.0001,20.94093]
[1776605580140,47.01,76030.45,0.56,-0.24773,0.0001,20.94093]
[1776605581049,47.01,76030.45,0.56,-0.24773,0.0001,20.94093]
[1776605581059,47.01,76009.27,0.56,-0.24989,0.0001,21.03212]
[1776605582039,47.01,76009.27,0.56,-0.24989,0.0001,21.03212]
[1776605582065,47.01,76008.93,0.56,-0.24993,0.0001,21.03366]
[1776605582373,47.01,76008.93,0.56,-0.24993,0.0001,21.03366]
[1776605582463,47.01,76008.93,0.56,-0.24993,0.0001,21.03366]
[1776605582806,47.01,76008.93,0.56,-0.24993,0.0001,21.03366]
[1776605583466,47.01,76008.63,0.56,-0.24996,0.0001,21.03502]
[1776605583477,47.01,76008.63,0.56,-0.24996,0.0001,21.03502]
[1776605583771,47.01,76008.38,0.56,-0.24999,0.0001,21.03616]
[1776605584144,47.01,76008.38,0.56,-0.24999,0.0001,21.03616]
[1776605585714,47.01,76008.38,0.56,-0.24999,0.0001,21.03624]
[1776605585777,47.01,76007.13,0.56,-0.25012,0.0001,21.04167]
[1776605590807,47.01,76006.07,0.56,-0.25024,0.0001,21.04661]
[1776605595842,47.01,76002.55,0.56,-0.2506,0.0001,21.06208]
[1776605596993,47.01,76002.55,0.56,-0.2506,0.0001,21.06208]
[1776605597214,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605597275,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605597532,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605597593,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605597781,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605597888,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605598038,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605598090,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605598121,47.01,76002.56,0.56,-0.2506,0.0001,21.06212]
[1776605598138,47.02,75981.08,0.56,-0.25282,0.0001,21.15414]
[1776605600024,47.02,75981.08,0.56,-0.25282,0.0001,21.15414]
[1776605600069,47.02,75983.05,0.56,-0.25262,0.0001,21.14608]
[1776605600966,47.02,75983.05,0.56,-0.25262,0.0001,21.14608]
[1776605601049,47.02,75983.05,0.56,-0.25262,0.0001,21.14608]
[1776605601084,47.02,75983.05,0.56,-0.25262,0.0001,21.14608]
[1776605601095,47.02,75983.05,0.56,-0.25262,0.0001,21.14608]
[1776605601138,47.02,75981.47,0.56,-0.25279,0.0001,21.15311]
[1776605601949,47.02,75981.47,0.56,-0.25279,0.0001,21.15311]
[1776605602099,47.02,75986.0,0.56,-0.25233,0.0001,21.13416]
[1776605606394,47.03,75988.97,0.56,-0.25206,0.0001,21.12277]
[1776605607657,47.03,75988.97,0.56,-0.25206,0.0001,21.12309]
[1776605612168,47.04,75996.06,0.56,-0.25135,0.0001,21.09076]
[1776605612271,47.04,75996.06,0.56,-0.25135,0.0001,21.09076]
[1776605612969,47.04,75990.92,0.56,-0.25188,0.0001,21.11298]
[1776605618004,47.05,75993.31,0.56,-0.25167,0.0001,21.10404]
[1776605620722,47.05,75988.69,0.56,-0.25215,0.0001,21.12413]
[1776605621025,47.05,75989.18,0.56,-0.2521,0.0001,21.1223]
[1776605623479,47.05,75989.33,0.56,-0.2521,0.0001,21.12216]
[1776605623967,47.05,75989.33,0.56,-0.2521,0.0001,21.12216]
[1776605630873,47.06,75988.74,0.56,-0.25219,0.0001,21.12594]
[1776605637139,47.07,75994.01,0.56,-0.25168,0.0001,21.10463]
[1776605639251,47.07,75995.31,0.56,-0.25155,0.0001,21.09932]
[1776605640602,47.07,76000.26,0.56,-0.25104,0.0001,21.07834]
[1776605641174,47.07,76002.91,0.56,-0.25078,0.0001,21.06717]
[1776605642649,47.07,76006.43,0.56,-0.25042,0.0001,21.05228]
[1776605642926,47.07,76006.43,0.56,-0.25042,0.0001,21.05228]
[1776605643181,47.07,76007.35,0.56,-0.25033,0.0001,21.04851]
[1776605644489,47.07,76007.23,0.56,-0.25034,0.0001,21.04918]
[1776605644503,47.07,76007.23,0.56,-0.25034,0.0001,21.04918]
[1776605645196,47.07,76007.23,0.56,-0.25035,0.0001,21.04934]
[1776605647489,47.07,76008.52,0.56,-0.25022,0.0001,21.04399]
[1776605648746,47.07,76008.52,0.56,-0.25023,0.0001,21.04431]
[1776605648789,47.07,76008.39,0.56,-0.25024,0.0001,21.04503]
[1776605651040,47.07,76008.39,0.56,-0.25024,0.0001,21.04503]
[1776605652159,47.08,76008.45,0.56,-0.25025,0.0001,21.04509]
[1776605653906,47.08,76007.35,0.56,-0.25036,0.0001,21.04995]
[1776605654076,47.08,76007.35,0.56,-0.25036,0.0001,21.04995]
[1776605654624,47.08,76006.86,0.56,-0.25042,0.0001,21.05234]
[1776605654776,47.08,76006.86,0.56,-0.25042,0.0001,21.05234]
[1776605655088,47.08,76021.89,0.56,-0.24889,0.0001,20.9883]
[1776605655284,47.08,76021.89,0.56,-0.24889,0.0001,20.9883]
[1776605655472,47.08,76021.89,0.56,-0.24889,0.0001,20.9883]
[1776605655711,47.08,76021.89,0.56,-0.24889,0.0001,20.9883]
[1776605656168,47.08,76021.89,0.56,-0.24889,0.0001,20.9883]
[1776605656172,47.08,76044.89,0.56,-0.24656,0.0001,20.88934]
[1776605656638,47.08,76044.89,0.56,-0.24656,0.0001,20.88934]
[1776605656689,47.08,76044.89,0.56,-0.24656,0.0001,20.88934]
[1776605657040,47.08,76044.89,0.56,-0.24656,0.0001,20.88934]
[1776605657072,47.08,76045.28,0.56,-0.24652,0.0001,20.88754]
[1776605657374,47.08,76045.28,0.56,-0.24652,0.0001,20.88754]
[1776605657975,47.08,76045.28,0.56,-0.24652,0.0001,20.88754]
[1776605658136,47.08,76045.28,0.56,-0.24652,0.0001,20.88754]
[1776605658207,47.08,76045.28,0.56,-0.24652,0.0001,20.88754]
[1776605659004,47.08,76039.01,0.56,-0.24716,0.0001,20.91479]
[1776605663344,47.08,76032.86,0.56,-0.24779,0.0001,20.94155]
[1776605663691,47.08,76032.86,0.56,-0.24779,0.0001,20.94155]
[1776605663800,47.08,76032.86,0.56,-0.24779,0.0001,20.94155]
[1776605663856,47.08,76032.86,0.56,-0.24779,0.0001,20.94162]
[1776605664613,47.08,76032.86,0.56,-0.24779,0.0001,20.94162]
[1776605665122,47.08,76032.86,0.56,-0.24779,0.0001,20.94162]
[1776605665218,47.08,76026.15,0.56,-0.24847,0.0001,20.97027]
[1776605667548,47.08,76022.44,0.56,-0.24884,0.0001,20.98599]
[1776605671962,47.08,76017.02,0.56,-0.24937,0.0001,21.00838]
[1776605672006,47.08,76017.02,0.56,-0.24937,0.0001,21.00838]
[1776605672071,47.08,76017.02,0.56,-0.24937,0.0001,21.00838]
[1776605673206,47.07,76020.94,0.56,-0.24894,0.0001,20.98742]
[1776605673401,47.07,76028.36,0.56,-0.24818,0.0001,20.95542]
[1776605679231,47.07,76031.8,0.56,-0.24782,0.0001,20.94014]
[1776605679274,47.07,76026.55,0.56,-0.24835,0.0001,20.96246]
[1776605679288,47.07,76026.55,0.56,-0.24835,0.0001,20.96246]
[1776605679441,47.07,76026.55,0.56,-0.24835,0.0001,20.96246]
[1776605682318,47.07,76025.88,0.56,-0.24841,0.0001,20.96505]
[1776605682324,47.07,76025.88,0.56,-0.24841,0.0001,20.96505]
[1776605682341,47.07,76025.88,0.56,-0.24841,0.0001,20.96505]
[1776605682435,47.07,76025.88,0.56,-0.24841,0.0001,20.96505]
[1776605682466,47.07,76025.73,0.56,-0.24842,0.0001,20.96555]
[1776605683361,47.07,76025.73,0.56,-0.24842,0.0001,20.96555]
[1776605683474,47.07,76028.98,0.56,-0.24809,0.0001,20.95146]
[1776605685510,47.07,76036.79,0.56,-0.24729,0.0001,20.91762]
[1776605686767,47.07,76037.46,0.56,-0.24722,0.0001,20.91473]
[1776605686815,47.07,76037.46,0.56,-0.24722,0.0001,20.91473]
[1776605686830,47.07,76037.46,0.56,-0.24722,0.0001,20.91473]
[1776605686854,47.06,76039.3,0.56,-0.24703,0.0001,20.90663]
[1776605692825,47.06,76040.48,0.56,-0.24691,0.0001,20.90127]
[1776605693526,47.06,76040.66,0.56,-0.24689,0.0001,20.90036]
[1776605693627,47.06,76034.88,0.56,-0.24747,0.0001,20.92528]
[1776605694480,47.06,76034.88,0.56,-0.24747,0.0001,20.92528]
[1776605694540,47.06,76034.88,0.56,-0.24747,0.0001,20.92528]
[1776605695070,47.06,76034.15,0.56,-0.24754,0.0001,20.92827]
[1776605700590,47.06,76031.46,0.56,-0.2478,0.0001,20.93929]
[1776605704340,47.06,76032.27,0.56,-0.24772,0.0001,20.9356]
[1776605710666,47.05,76037.84,0.56,-0.24714,0.0001,20.91086]
[1776605712058,47.05,76037.84,0.56,-0.24714,0.0001,20.91086]
[1776605712110,47.05,76037.84,0.56,-0.24714,0.0001,20.91086]
[1776605712394,47.05,76037.59,0.56,-0.24716,0.0001,20.91172]
[1776605714186,47.05,76043.58,0.56,-0.24655,0.0001,20.88586]
[1776605714217,47.05,76043.58,0.56,-0.24655,0.0001,20.88586]
[1776605714245,47.05,76043.3,0.56,-0.24658,0.0001,20.88696]
[1776605715037,47.05,76043.3,0.56,-0.24658,0.0001,20.88696]
[1776605715050,47.05,76043.3,0.56,-0.24658,0.0001,20.88696]
[1776605715054,47.05,76043.3,0.56,-0.24658,0.0001,20.88696]
[1776605715090,47.05,76042.9,0.56,-0.24661,0.0001,20.88865]
[1776605715938,47.05,76042.9,0.56,-0.24661,0.0001,20.88865]
[1776605715972,47.05,76042.9,0.56,-0.24661,0.0001,20.88865]
[1776605716220,47.05,76042.52,0.56,-0.24665,0.0001,20.89025]
[1776605722073,47.05,76044.44,0.56,-0.24646,0.0001,20.88185]
[1776605723238,47.05,76055.16,0.56,-0.24537,0.0001,20.83538]
[1776605729207,47.05,76049.25,0.56,-0.24597,0.0001,20.86102]
[1776605734350,47.05,76049.66,0.56,-0.2459,0.0001,20.8554]
[1776605734381,47.05,76049.66,0.56,-0.2459,0.0001,20.8554]
[1776605734838,47.05,76049.66,0.56,-0.2459,0.0001,20.85535]
[1776605739871,47.05,76051.8,0.56,-0.2457,0.0001,20.84693]
[1776605744907,47.06,76050.25,0.56,-0.24588,0.0001,20.85467]
[1776605749942,47.07,76046.03,0.56,-0.24633,0.0001,20.87389]
[1776605754977,47.07,76040.16,0.56,-0.24695,0.0001,20.90028]
[1776605757720,47.07,76039.87,0.56,-0.24698,0.0001,20.9017]
[1776605757765,47.07,76039.87,0.56,-0.24698,0.0001,20.9017]
[1776605763271,47.08,76035.47,0.56,-0.24745,0.0001,20.92158]
[1776605763602,47.08,76035.43,0.56,-0.24745,0.0001,20.9219]
[1776605766933,47.08,76034.02,0.56,-0.2476,0.0001,20.92839]
[1776605767072,47.08,76032.8,0.56,-0.24773,0.0001,20.93377]
[1776605772102,47.08,76032.19,0.56,-0.2478,0.0001,20.9369]
[1776605775168,47.08,76032.02,0.56,-0.24783,0.0001,20.93799]
[1776605775776,47.08,76031.8,0.56,-0.24785,0.0001,20.93906]
[1776605777140,47.09,76031.8,0.56,-0.24786,0.0001,20.93917]
[1776605777171,47.09,76009.61,0.56,-0.25012,0.0001,21.03469]
[1776605778046,47.09,76009.61,0.56,-0.25012,0.0001,21.03469]
[1776605778113,47.09,76009.61,0.56,-0.25012,0.0001,21.03469]
[1776605778144,47.09,76009.61,0.56,-0.25012,0.0001,21.03469]
[1776605779675,47.09,76009.31,0.56,-0.25017,0.0001,21.03668]
[1776605783908,47.1,76007.95,0.56,-0.25034,0.0001,21.04389]
[1776605785264,47.1,76007.37,0.56,-0.25041,0.0001,21.04672]
[1776605785280,47.1,76007.37,0.56,-0.25041,0.0001,21.04672]
[1776605785287,47.1,75995.32,0.56,-0.25165,0.0001,21.09839]
[1776605786663,47.1,75995.32,0.56,-0.25165,0.0001,21.09867]
[1776605786757,47.1,75995.32,0.56,-0.25165,0.0001,21.09867]
[1776605786806,47.1,75995.32,0.56,-0.25165,0.0001,21.09867]
[1776605787207,47.1,75989.1,0.56,-0.25229,0.0001,21.12535]
[1776605787434,47.1,75989.1,0.56,-0.25229,0.0001,21.12535]
[1776605788412,47.11,75988.96,0.56,-0.25231,0.0001,21.12619]
[1776605793293,47.11,75993.87,0.56,-0.25181,0.0001,21.10268]
[1776605793411,47.11,75993.75,0.56,-0.25183,0.0001,21.10345]
[1776605793701,47.11,75993.75,0.56,-0.25183,0.0001,21.10345]
[1776605794265,47.11,75995.49,0.56,-0.25166,0.0001,21.09633]
[1776605795271,47.12,76010.42,0.56,-0.25014,0.0001,21.03304]
[1776605796250,47.12,76010.42,0.56,-0.25014,0.0001,21.03304]
[1776605796328,47.12,76010.42,0.56,-0.25014,0.0001,21.03304]
[1776605796351,47.12,76012.41,0.56,-0.24995,0.0001,21.02489]
[1776605796998,47.12,76012.41,0.56,-0.24995,0.0001,21.02489]
[1776605797077,47.12,76012.41,0.56,-0.24995,0.0001,21.02489]
[1776605797286,47.12,76012.41,0.56,-0.24995,0.0001,21.02524]
[1776605797782,47.12,76012.41,0.56,-0.24995,0.0001,21.02524]
[1776605797841,47.12,76012.41,0.56,-0.24995,0.0001,21.02524]
[1776605797987,47.12,76012.41,0.56,-0.24995,0.0001,21.02524]
[1776605798097,47.12,76012.41,0.56,-0.24995,0.0001,21.02524]
[1776605800349,47.13,76000.72,0.56,-0.25117,0.0001,21.07605]
[1776605800383,47.13,76000.72,0.56,-0.25117,0.0001,21.07605]
[1776605802505,47.13,75996.67,0.56,-0.25159,0.0001,21.09382]
[1776605803328,47.13,75996.6,0.56,-0.25161,0.0001,21.09438]
[1776605803922,47.13,75996.6,0.56,-0.25161,0.0001,21.09438]
[1776605806470,47.13,75996.97,0.56,-0.25159,0.0001,21.09357]
[1776605806589,47.13,75996.97,0.56,-0.25159,0.0001,21.09357]
[1776605807303,47.13,75996.97,0.56,-0.25159,0.0001,21.09357]
[1776605807356,47.13,75995.07,0.56,-0.25179,0.0001,21.10188]
[1776605809369,47.14,75986.69,0.56,-0.25265,0.0001,21.13787]
[1776605814459,47.14,75991.29,0.56,-0.2522,0.0001,21.11921]
[1776605819847,47.15,75988.87,0.56,-0.25249,0.0001,21.13107]
[1776605826299,47.15,75988.52,0.56,-0.25254,0.0001,21.13343]
[1776605827183,47.16,75988.71,0.56,-0.25253,0.0001,21.13306]
[1776605827281,47.16,75988.71,0.56,-0.25253,0.0001,21.13306]
[1776605827934,47.16,75988.71,0.56,-0.25254,0.0001,21.13328]
[1776605827988,47.16,75988.71,0.56,-0.25254,0.0001,21.13328]
[1776605837566,47.17,75989.37,0.56,-0.25252,0.0001,21.13268]
[1776605839744,47.17,75989.37,0.56,-0.25252,0.0001,21.13268]
[1776605840150,47.17,75989.37,0.56,-0.25252,0.0001,21.13268]
[1776605841813,47.17,75985.98,0.56,-0.25289,0.0001,21.14789]
[1776605842177,47.17,75985.98,0.56,-0.25289,0.0001,21.14789]
[1776605842362,47.18,75978.43,0.56,-0.25366,0.0001,21.17997]
[1776605843017,47.18,75978.43,0.56,-0.25366,0.0001,21.17997]
[1776605843118,47.18,75971.98,0.56,-0.25433,0.0001,21.20731]
[1776605844895,47.18,75971.58,0.56,-0.25437,0.0001,21.20912]
[1776605844966,47.18,75972.17,0.56,-0.25432,0.0001,21.20676]
[1776605846335,47.18,75972.17,0.56,-0.25432,0.0001,21.20676]
[1776605846408,47.18,75970.45,0.56,-0.2545,0.0001,21.21413]
[1776605848341,47.18,75970.45,0.56,-0.2545,0.0001,21.21413]
[1776605848394,47.18,75965.96,0.56,-0.25496,0.0001,21.23326]
[1776605853690,47.18,75959.13,0.56,-0.25565,0.0001,21.25858]
[1776605858726,47.18,75958.5,0.56,-0.25573,0.0001,21.26168]
[1776605863761,47.19,75958.65,0.56,-0.25572,0.0001,21.26132]
[1776605867663,47.19,75958.87,0.56,-0.2557,0.0001,21.26063]
[1776605867849,47.19,75958.87,0.56,-0.2557,0.0001,21.26063]
[1776605867915,47.19,75958.87,0.56,-0.2557,0.0001,21.26063]
[1776605868170,47.19,75958.87,0.56,-0.2557,0.0001,21.26063]
[1776605868372,47.19,75965.4,0.56,-0.25503,0.0001,21.23333]
[1776605870200,47.19,75982.43,0.56,-0.25329,0.0001,21.16181]
[1776605872494,47.19,75982.38,0.56,-0.25329,0.0001,21.16219]
[1776605872512,47.19,75982.38,0.56,-0.25329,0.0001,21.16219]
[1776605872544,47.19,75982.38,0.56,-0.25329,0.0001,21.16219]
[1776605872620,47.19,75982.38,0.56,-0.25329,0.0001,21.16219]
[1776605873013,47.19,75982.38,0.56,-0.25329,0.0001,21.16219]
[1776605873024,47.19,75992.36,0.56,-0.25228,0.0001,21.12031]
[1776605873510,47.19,75992.36,0.56,-0.25228,0.0001,21.12031]
[1776605874361,47.19,75992.36,0.56,-0.25228,0.0001,21.12031]
[1776605874220,47.19,75999.66,0.56,-0.25154,0.0001,21.08956]
[1776605874794,47.19,75999.66,0.56,-0.25154,0.0001,21.08956]
[1776605874839,47.19,75999.66,0.56,-0.25154,0.0001,21.08956]
[1776605878980,47.2,76009.26,0.56,-0.25058,0.0001,21.04979]
[1776605882223,47.2,76014.54,0.56,-0.25006,0.0001,21.02791]
[1776605882872,47.2,76013.75,0.56,-0.25014,0.0001,21.03146]
[1776605882943,47.2,76013.4,0.56,-0.25018,0.0001,21.03313]
[1776605884895,47.2,76013.4,0.56,-0.25018,0.0001,21.03313]
[1776605884952,47.21,76012.73,0.56,-0.25026,0.0001,21.03634]
[1776605887032,47.21,75999.1,0.56,-0.25166,0.0001,21.09484]
[1776605890463,47.21,75999.5,0.56,-0.25163,0.0001,21.09337]
[1776605890555,47.21,75999.95,0.56,-0.25159,0.0001,21.09191]
[1776605891821,47.21,75999.95,0.56,-0.2516,0.0001,21.09213]
[1776605891852,47.21,75999.95,0.56,-0.2516,0.0001,21.09213]
[1776605893324,47.21,75997.96,0.56,-0.2518,0.0001,21.10079]
[1776605893356,47.21,75997.96,0.56,-0.2518,0.0001,21.10079]
[1776605895065,47.22,75995.95,0.56,-0.25202,0.0001,21.10973]
[1776605895082,47.22,75995.7,0.56,-0.25205,0.0001,21.111]
[1776605898030,47.22,75995.6,0.56,-0.25206,0.0001,21.11163]
[1776605898073,47.22,75995.6,0.56,-0.25206,0.0001,21.11163]
[1776605899966,47.22,75995.42,0.56,-0.25209,0.0001,21.11282]
[1776605900021,47.22,75995.42,0.56,-0.25209,0.0001,21.11282]
[1776605905047,47.23,75995.69,0.56,-0.25209,0.0001,21.11295]
[1776605909883,47.23,75995.6,0.56,-0.25213,0.0001,21.11438]
[1776605911318,47.23,75995.55,0.56,-0.25214,0.0001,21.1148]
[1776605915240,47.24,75996.97,0.56,-0.25198,0.0001,21.10579]
[1776605915281,47.24,75996.97,0.56,-0.25198,0.0001,21.10579]
[1776605915448,47.24,75996.97,0.56,-0.25198,0.0001,21.10579]
[1776605915631,47.24,75997.61,0.56,-0.25192,0.0001,21.10308]
[1776605917483,47.24,76008.54,0.56,-0.25082,0.0001,21.05737]
[1776605919446,47.24,76008.54,0.56,-0.25082,0.0001,21.05763]
[1776605920153,47.24,76009.17,0.56,-0.25076,0.0001,21.05521]
[1776605925188,47.25,76014.56,0.56,-0.25024,0.0001,21.03312]
[1776605926128,47.25,76014.56,0.56,-0.25024,0.0001,21.03312]
[1776605926166,47.25,76014.56,0.56,-0.25024,0.0001,21.03312]
[1776605926307,47.25,76014.56,0.56,-0.25024,0.0001,21.03312]
[1776605926342,47.25,76017.66,0.56,-0.24992,0.0001,21.01997]
[1776605927626,47.25,76017.66,0.56,-0.24992,0.0001,21.02009]
[1776605928489,47.25,76018.34,0.56,-0.24986,0.0001,21.01726]
[1776605934251,47.25,76015.56,0.56,-0.25015,0.0001,21.02942]
[1776605939287,47.25,76015.8,0.56,-0.25013,0.0001,21.02882]
[1776605944395,47.26,76014.02,0.56,-0.25033,0.0001,21.03722]
[1776605950365,47.27,76014.43,0.56,-0.25033,0.0001,21.03718]
[1776605955399,47.27,76017.39,0.56,-0.25006,0.0001,21.02588]
[1776605958121,47.28,76017.35,0.56,-0.25007,0.0001,21.02656]
[1776605958422,47.28,76016.8,0.56,-0.25013,0.0001,21.02916]
[1776605959887,47.28,76016.8,0.56,-0.25013,0.0001,21.02916]
[1776605960163,47.28,76016.8,0.56,-0.25013,0.0001,21.02916]
[1776605960434,47.28,76016.53,0.56,-0.25017,0.0001,21.03082]
[1776605965469,47.29,76016.72,0.56,-0.25018,0.0001,21.0313]
[1776605970507,47.29,76015.1,0.56,-0.25037,0.0001,21.03944]
[1776605970647,47.29,76015.1,0.56,-0.25037,0.0001,21.03944]
[1776605971514,47.29,76015.08,0.56,-0.25035,0.0001,21.03575]
[1776605973528,47.3,76023.53,0.56,-0.24951,0.0001,21.00061]
[1776605978562,47.31,76024.84,0.56,-0.2494,0.0001,20.99621]
[1776605981968,47.31,76025.79,0.56,-0.24933,0.0001,20.99332]
[1776605983393,47.31,76026.19,0.56,-0.2493,0.0001,20.99177]
[1776605983494,47.31,76026.19,0.56,-0.2493,0.0001,20.99177]
[1776605983566,47.31,76044.03,0.56,-0.24749,0.0001,20.91562]
[1776605983635,47.31,76044.03,0.56,-0.24749,0.0001,20.91562]
[1776605983705,47.31,76044.03,0.56,-0.24749,0.0001,20.91562]
[1776605983712,47.31,76044.03,0.56,-0.24749,0.0001,20.91562]
[1776605983820,47.31,76044.03,0.56,-0.24749,0.0001,20.91562]
[1776605984680,47.31,76043.6,0.56,-0.24754,0.0001,20.91747]
[1776605984792,47.31,76038.43,0.56,-0.24806,0.0001,20.93949]
[1776605985981,47.31,76038.43,0.56,-0.24806,0.0001,20.93949]
[1776605986070,47.31,76038.43,0.56,-0.24806,0.0001,20.93949]
[1776605986294,47.31,76038.43,0.56,-0.24806,0.0001,20.93949]
[1776605986419,47.31,76038.43,0.56,-0.24806,0.0001,20.93949]
[1776605990764,47.31,76036.84,0.56,-0.24821,0.0001,20.94599]
[1776605990881,47.31,76036.84,0.56,-0.24821,0.0001,20.94599]
[1776605992779,47.31,76042.94,0.56,-0.24759,0.0001,20.91976]
[1776605992847,47.31,76042.94,0.56,-0.24759,0.0001,20.91976]
[1776605993635,47.31,76044.0,0.56,-0.24749,0.0001,20.91522]
[1776605993780,47.31,76044.0,0.56,-0.24749,0.0001,20.91522]
[1776605999710,47.31,76053.42,0.56,-0.24652,0.0001,20.87419]
[1776606001323,47.31,76053.42,0.56,-0.24652,0.0001,20.87419]
[1776606002747,47.31,76056.46,0.56,-0.24621,0.0001,20.86085]
[1776606002938,47.31,76057.64,0.56,-0.24609,0.0001,20.85578]
[1776606005028,47.3,76059.7,0.56,-0.24588,0.0001,20.84679]
[1776606005290,47.3,76058.03,0.56,-0.24605,0.0001,20.85391]
[1776606011183,47.3,76056.28,0.56,-0.24621,0.0001,20.86092]
[1776606014197,47.3,76057.54,0.56,-0.24608,0.0001,20.85541]
[1776606014332,47.3,76057.54,0.56,-0.24608,0.0001,20.85541]
[1776606015163,47.3,76052.12,0.56,-0.24662,0.0001,20.8785]
[1776606015261,47.3,76052.12,0.56,-0.24662,0.0001,20.8785]
[1776606020769,47.3,76045.83,0.56,-0.24724,0.0001,20.90486]
[1776606020882,47.3,76045.83,0.56,-0.24724,0.0001,20.90486]
[1776606022219,47.3,76044.3,0.56,-0.24739,0.0001,20.91118]
[1776606022230,47.3,76044.3,0.56,-0.24739,0.0001,20.91118]
[1776606023342,47.3,76038.15,0.56,-0.24802,0.0001,20.9376]
[1776606023455,47.3,76031.97,0.56,-0.24864,0.0001,20.96413]
[1776606029923,47.3,76026.04,0.56,-0.24925,0.0001,20.98985]
[1776606032347,47.3,76021.23,0.56,-0.24973,0.0001,21.00699]
[1776606033523,47.3,76019.91,0.56,-0.24987,0.0001,21.01294]
[1776606033530,47.3,76019.91,0.56,-0.24987,0.0001,21.01294]
[1776606033590,47.3,76019.13,0.56,-0.24995,0.0001,21.01659]
[1776606033663,47.3,76019.13,0.56,-0.24995,0.0001,21.01659]
[1776606033732,47.3,76019.13,0.56,-0.24995,0.0001,21.01659]
[1776606036015,47.31,76012.59,0.56,-0.25063,0.0001,21.04504]
[1776606036512,47.31,76012.66,0.56,-0.25063,0.0001,21.04504]
[1776606039337,47.31,76012.83,0.56,-0.25062,0.0001,21.04461]
[1776606039468,47.31,76012.83,0.56,-0.25062,0.0001,21.04461]
[1776606039603,47.31,76012.83,0.56,-0.25062,0.0001,21.04461]
[1776606039712,47.31,76012.5,0.56,-0.25067,0.0001,21.04659]
[1776606045055,47.32,76011.19,0.56,-0.25083,0.0001,21.05325]
[1776606050062,47.33,76015.29,0.56,-0.25045,0.0001,21.03754]
[1776606055104,47.34,76012.78,0.56,-0.25073,0.0001,21.04957]
[1776606056276,47.34,76012.78,0.56,-0.25073,0.0001,21.04957]
[1776606056445,47.34,76012.78,0.56,-0.25073,0.0001,21.04957]
[1776606056622,47.34,76012.78,0.56,-0.25073,0.0001,21.04957]
[1776606056554,47.34,76013.36,0.56,-0.25069,0.0001,21.04764]
[1776606057079,47.34,76013.36,0.56,-0.25069,0.0001,21.04764]
[1776606057244,47.34,76013.36,0.56,-0.25069,0.0001,21.04764]
[1776606057310,47.34,76033.99,0.56,-0.2486,0.0001,20.95985]
[1776606058403,47.34,76033.99,0.56,-0.2486,0.0001,20.95985]
[1776606058544,47.34,76033.99,0.56,-0.2486,0.0001,20.95985]
[1776606058643,47.34,76034.79,0.56,-0.24851,0.0001,20.9561]
[1776606058985,47.34,76034.79,0.56,-0.24851,0.0001,20.9561]
[1776606059195,47.34,76034.79,0.56,-0.24851,0.0001,20.9561]
[1776606059223,47.34,76034.79,0.56,-0.24851,0.0001,20.9561]
[1776606059231,47.34,76034.79,0.56,-0.24851,0.0001,20.9561]
[1776606059235,47.34,76035.38,0.56,-0.24844,0.0001,20.9533]
[1776606060049,47.34,76035.38,0.56,-0.24844,0.0001,20.9533]
[1776606060141,47.34,76035.38,0.56,-0.24844,0.0001,20.9533]
[1776606060217,47.34,76035.38,0.56,-0.24844,0.0001,20.9533]
[1776606060245,47.33,76035.58,0.56,-0.24841,0.0001,20.95215]
[1776606066180,47.33,76036.08,0.56,-0.24833,0.0001,20.94834]
[1776606066802,47.33,76036.08,0.56,-0.24833,0.0001,20.94834]
[1776606066936,47.33,76036.08,0.56,-0.24833,0.0001,20.94834]
[1776606075498,47.32,76032.15,0.56,-0.24871,0.0001,20.96456]
[1776606076599,47.32,76023.4,0.56,-0.2496,0.0001,21.00177]
[1776606080337,47.33,76021.73,0.56,-0.24978,0.0001,21.0097]
[1776606080652,47.33,76020.04,0.56,-0.24996,0.0001,21.01721]
[1776606080754,47.33,76020.04,0.56,-0.24996,0.0001,21.01721]
[1776606081793,47.33,76012.79,0.56,-0.25071,0.0001,21.04866]
[1776606081836,47.33,76012.79,0.56,-0.25071,0.0001,21.04866]
[1776606082292,47.33,76012.79,0.56,-0.25071,0.0001,21.04866]
[1776606083114,47.33,76012.79,0.56,-0.25071,0.0001,21.04866]
[1776606087710,47.34,76010.95,0.56,-0.25093,0.0001,21.05765]
[1776606087784,47.34,76010.95,0.56,-0.25093,0.0001,21.05765]
[1776606088496,47.34,76010.95,0.56,-0.25093,0.0001,21.05765]
[1776606088555,47.34,76011.28,0.56,-0.2509,0.0001,21.05648]
[1776606090412,47.34,76011.28,0.56,-0.2509,0.0001,21.05672]
[1776606090478,47.34,76011.28,0.56,-0.2509,0.0001,21.05672]
[1776606090679,47.34,76012.74,0.56,-0.25077,0.0001,21.051]
[1776606092374,47.34,76012.74,0.56,-0.25074,0.0001,21.04723]
[1776606092539,47.34,76012.74,0.56,-0.25074,0.0001,21.04723]
[1776606092635,47.35,76013.11,0.56,-0.25071,0.0001,21.04614]
[1776606098641,47.35,76012.88,0.56,-0.25075,0.0001,21.04755]
[1776606100676,47.35,76012.73,0.56,-0.25077,0.0001,21.04845]
[1776606101427,47.35,76010.48,0.56,-0.251,0.0001,21.05824]
[1776606104491,47.35,76009.22,0.56,-0.25114,0.0001,21.06383]
[1776606104550,47.35,76007.79,0.56,-0.25129,0.0001,21.07001]
[1776606108904,47.36,76008.91,0.56,-0.25119,0.0001,21.06609]
[1776606108910,47.36,76008.91,0.56,-0.25119,0.0001,21.06609]
[1776606108931,47.36,76008.91,0.56,-0.25119,0.0001,21.06609]
[1776606109482,47.36,76009.86,0.56,-0.2511,0.0001,21.06232]
[1776606114516,47.36,76015.97,0.56,-0.2505,0.0001,21.03721]
[1776606115103,47.36,76015.97,0.56,-0.2505,0.0001,21.03721]
[1776606116192,47.36,76016.23,0.56,-0.25047,0.0001,21.03627]
[1776606116225,47.36,76016.23,0.56,-0.25047,0.0001,21.03627]
[1776606116319,47.36,76016.23,0.56,-0.25047,0.0001,21.03627]
[1776606116530,47.36,76017.37,0.56,-0.25036,0.0001,21.0316]
[1776606119007,47.36,76015.06,0.56,-0.2506,0.0001,21.04157]
[1776606119056,47.37,76012.55,0.56,-0.25087,0.0001,21.05286]
[1776606124586,47.38,76008.65,0.56,-0.2513,0.0001,21.07094]
[1776606125103,47.38,76008.65,0.56,-0.2513,0.0001,21.07094]
[1776606125190,47.38,76008.35,0.56,-0.25134,0.0001,21.07251]
[1776606130628,47.39,76007.73,0.56,-0.25144,0.0001,21.07663]
[1776606130813,47.39,76007.73,0.56,-0.25144,0.0001,21.07663]
[1776606131635,47.39,76007.55,0.56,-0.25146,0.0001,21.07762]
[1776606136673,47.39,76013.65,0.56,-0.25086,0.0001,21.05277]
[1776606141707,47.4,76012.08,0.56,-0.25104,0.0001,21.06022]
[1776606143719,47.4,76003.56,0.56,-0.25191,0.0001,21.09649]
[1776606148755,47.4,76004.24,0.56,-0.25185,0.0001,21.09421]
[1776606149741,47.4,76004.24,0.56,-0.25185,0.0001,21.09421]
[1776606149763,47.4,76010.92,0.56,-0.25118,0.0001,21.06612]
[1776606154436,47.41,76026.7,0.56,-0.24957,0.0001,20.99616]
[1776606159832,47.41,76025.47,0.56,-0.24972,0.0001,21.00271]
[1776606165139,47.42,76023.94,0.56,-0.2499,0.0001,21.00998]
[1776606170911,47.42,76023.78,0.56,-0.24994,0.0001,21.012]
[1776606175944,47.43,76023.59,0.56,-0.24998,0.0001,21.01369]
[1776606182388,47.43,76028.44,0.56,-0.24951,0.0001,20.99415]
[1776606188029,47.44,76031.96,0.56,-0.24919,0.0001,20.9805]
[1776606192458,47.45,76023.5,0.56,-0.25006,0.0001,21.01718]
[1776606199053,47.45,76023.5,0.56,-0.25008,0.0001,21.0179]
[1776606206154,47.46,76018.72,0.56,-0.2506,0.0001,21.03997]
[1776606212599,47.46,76014.86,0.56,-0.25099,0.0001,21.05361]
[1776606217633,47.47,76017.05,0.56,-0.25079,0.0001,21.04525]
[1776606222675,47.47,76018.42,0.56,-0.25067,0.0001,21.04025]
[1776606222776,47.48,76018.42,0.56,-0.25068,0.0001,21.04064]
[1776606224312,47.48,76009.16,0.56,-0.25162,0.0001,21.08004]
[1776606226832,47.48,76006.96,0.56,-0.25185,0.0001,21.08955]
[1776606227614,47.48,76006.96,0.56,-0.25186,0.0001,21.08978]
[1776606227750,47.48,76003.62,0.56,-0.25221,0.0001,21.10428]
[1776606232841,47.49,76003.55,0.56,-0.25223,0.0001,21.10535]
[1776606236920,47.49,76012.06,0.56,-0.25138,0.0001,21.06994]
[1776606241920,47.49,76011.53,0.56,-0.25145,0.0001,21.07281]
[1776606246923,47.49,76011.3,0.56,-0.25147,0.0001,21.0738]
[1776606251925,47.49,76008.8,0.56,-0.25173,0.0001,21.08451]
[1776606256952,47.5,76012.74,0.56,-0.25134,0.0001,21.06836]
[1776606257727,47.5,76012.74,0.56,-0.25134,0.0001,21.06836]
[1776606257868,47.5,76015.04,0.56,-0.2511,0.0001,21.0587]
[1776606262148,47.5,76022.67,0.56,-0.25034,0.0001,21.02666]
[1776606262556,47.5,76022.67,0.56,-0.25034,0.0001,21.02673]
[1776606267583,47.5,76030.08,0.56,-0.2496,0.0001,20.99587]
[1776606269951,47.5,76028.38,0.56,-0.24978,0.0001,21.00331]
[1776606269960,47.5,76028.38,0.56,-0.24978,0.0001,21.00331]
[1776606270888,47.5,76027.26,0.56,-0.2499,0.0001,21.00827]
[1776606273668,47.5,76027.71,0.56,-0.24983,0.0001,21.00281]
[1776606273860,47.5,76027.9,0.56,-0.24981,0.0001,21.00211]
[1776606274569,47.5,76027.9,0.56,-0.24981,0.0001,21.00211]
[1776606274805,47.5,76030.91,0.56,-0.24951,0.0001,20.98946]
[1776606279889,47.51,76031.78,0.56,-0.24943,0.0001,20.98629]
[1776606284945,47.51,76033.24,0.56,-0.2493,0.0001,20.98077]
[1776606287011,47.51,76042.35,0.56,-0.24839,0.0001,20.94252]
[1776606292098,47.51,76043.63,0.56,-0.24827,0.0001,20.93727]
[1776606297197,47.51,76042.01,0.56,-0.24843,0.0001,20.94393]
[1776606302314,47.51,76041.65,0.56,-0.24844,0.0001,20.94444]
[1776606307004,47.5,76033.28,0.56,-0.24926,0.0001,20.97876]
[1776606308435,47.5,76033.28,0.56,-0.24925,0.0001,20.97848]
[1776606308897,47.5,76021.82,0.56,-0.2504,0.0001,21.02674]
[1776606310937,47.5,76009.87,0.56,-0.25161,0.0001,21.07696]
[1776606312565,47.5,76006.97,0.56,-0.2519,0.0001,21.08922]
[1776606312915,47.5,76006.97,0.56,-0.25191,0.0001,21.08939]
[1776606316520,47.5,75999.63,0.56,-0.25267,0.0001,21.12085]
[1776606316943,47.5,75999.63,0.56,-0.25267,0.0001,21.12103]
[1776606321999,47.51,75997.06,0.56,-0.25295,0.0001,21.13264]
[1776606327234,47.51,75993.89,0.56,-0.25329,0.0001,21.14665]
[1776606330404,47.51,75993.53,0.56,-0.25334,0.0001,21.14855]
[1776606330827,47.51,75993.53,0.56,-0.25334,0.0001,21.14855]
[1776606332047,47.51,75981.55,0.56,-0.25454,0.0001,21.19515]
[1776606333614,47.51,75981.55,0.56,-0.25454,0.0001,21.19515]
[1776606333970,47.51,75977.05,0.56,-0.255,0.0001,21.21405]
[1776606339000,47.52,75975.88,0.56,-0.25513,0.0001,21.21914]
[1776606344039,47.52,75980.47,0.56,-0.25466,0.0001,21.2002]
[1776606349081,47.52,75981.24,0.56,-0.25459,0.0001,21.19721]
[1776606353235,47.52,75974.23,0.56,-0.25531,0.0001,21.22654]
[1776606353310,47.52,75974.23,0.56,-0.25531,0.0001,21.22654]
[1776606353321,47.52,75974.23,0.56,-0.25531,0.0001,21.22654]
[1776606353545,47.52,75974.23,0.56,-0.25531,0.0001,21.22654]
[1776606353627,47.52,75974.11,0.56,-0.25532,0.0001,21.22704]
[1776606359250,47.52,75972.6,0.56,-0.25547,0.0001,21.23332]
[1776606359929,47.52,75972.32,0.56,-0.2555,0.0001,21.23449]
[1776606360935,47.52,75959.89,0.56,-0.25678,0.0001,21.28618]
[1776606364889,47.52,75970.27,0.56,-0.25571,0.0001,21.24283]
[1776606369933,47.52,75963.03,0.56,-0.25645,0.0001,21.27286]
[1776606374935,47.52,75961.23,0.56,-0.25663,0.0001,21.28017]
[1776606380081,47.51,75965.11,0.56,-0.25623,0.0001,21.26391]
[1776606385118,47.51,75965.69,0.56,-0.25617,0.0001,21.26142]
[1776606390199,47.51,75969.62,0.56,-0.25576,0.0001,21.24499]
[1776606395267,47.51,75964.41,0.56,-0.25627,0.0001,21.26298]
[1776606397065,47.51,75955.08,0.56,-0.25723,0.0001,21.30171]
[1776606402124,47.51,75944.5,0.56,-0.25831,0.0001,21.34516]
[1776606404974,47.51,75951.38,0.56,-0.2576,0.0001,21.31653]
[1776606405053,47.51,75951.24,0.56,-0.25761,0.0001,21.31705]
[1776606410056,47.51,75962.56,0.56,-0.25644,0.0001,21.26983]
[1776606410241,47.51,75962.56,0.56,-0.25644,0.0001,21.26983]
[1776606410633,47.51,75962.56,0.56,-0.25644,0.0001,21.26983]
[1776606413653,47.47,75948.47,0.56,-0.25773,0.0001,21.32137]
[1776606416519,47.43,75946.03,0.56,-0.25782,0.0001,21.32434]
[1776606416978,47.41,75945.31,0.56,-0.25781,0.0001,21.32383]
[1776606418434,47.37,75951.47,0.56,-0.25702,0.0001,21.29149]
[1776606418991,47.35,75951.71,0.56,-0.25689,0.0001,21.28621]
[1776606424036,47.26,75947.08,0.56,-0.25698,0.0001,21.28877]
[1776606429092,47.15,75942.8,0.56,-0.25697,0.0001,21.28721]
[1776606429745,47.15,75942.8,0.56,-0.25697,0.0001,21.28721]
[1776606430019,47.15,75936.49,0.56,-0.25762,0.0001,21.31321]
[1776606431871,47.14,75936.31,0.56,-0.25762,0.0001,21.31332]
[1776606431936,47.14,75936.31,0.56,-0.25762,0.0001,21.31332]
[1776606432172,47.14,75942.11,0.56,-0.25701,0.0001,21.28868]
[1776606432746,47.14,75942.11,0.56,-0.25701,0.0001,21.28868]
[1776606432835,47.14,75942.11,0.56,-0.25701,0.0001,21.28868]
[1776606432909,47.14,75942.11,0.56,-0.25701,0.0001,21.28868]
[1776606433008,47.14,75941.82,0.56,-0.25704,0.0001,21.28997]
[1776606433259,47.14,75941.82,0.56,-0.25704,0.0001,21.28997]
[1776606433319,47.14,75941.82,0.56,-0.25704,0.0001,21.28997]
[1776606434973,47.14,75940.81,0.56,-0.25715,0.0001,21.29419]
[1776606435046,47.14,75940.81,0.56,-0.25715,0.0001,21.29419]
[1776606436738,47.14,75940.27,0.56,-0.25721,0.0001,21.29661]
[1776606436839,47.14,75938.36,0.56,-0.25741,0.0001,21.30468]
[1776606441962,47.14,75936.02,0.56,-0.25766,0.0001,21.31478]
[1776606442847,47.14,75936.84,0.56,-0.25758,0.0001,21.31153]
[1776606442880,47.14,75935.02,0.56,-0.25777,0.0001,21.31913]
[1776606444371,47.14,75935.02,0.56,-0.25777,0.0001,21.31911]
[1776606444435,47.14,75935.02,0.56,-0.25777,0.0001,21.31911]
[1776606444893,47.14,75935.02,0.56,-0.25777,0.0001,21.31911]
[1776606444956,47.14,75935.02,0.56,-0.25777,0.0001,21.31911]
[1776606444974,47.14,75932.22,0.56,-0.25806,0.0001,21.33073]
[1776606448350,47.14,75931.09,0.56,-0.25817,0.0001,21.33538]
[1776606448944,47.14,75931.09,0.56,-0.25817,0.0001,21.33538]
[1776606449038,47.14,75928.93,0.56,-0.25839,0.0001,21.34405]
[1776606450983,47.14,75928.93,0.56,-0.25838,0.0001,21.34374]
[1776606451018,47.14,75926.21,0.56,-0.25862,0.0001,21.35052]
[1776606454369,47.14,75924.36,0.56,-0.25881,0.0001,21.35813]
[1776606454941,47.14,75924.15,0.56,-0.25883,0.0001,21.35896]
[1776606457988,47.13,75920.56,0.56,-0.25919,0.0001,21.37325]
[1776606458093,47.13,75920.56,0.56,-0.25919,0.0001,21.37325]
[1776606458044,47.13,75908.16,0.56,-0.26048,0.0001,21.42462]
[1776606458372,47.13,75908.16,0.56,-0.26048,0.0001,21.42462]
[1776606458972,47.13,75908.16,0.56,-0.26048,0.0001,21.42465]
[1776606459617,47.13,75908.16,0.56,-0.26048,0.0001,21.42465]
[1776606459720,47.13,75908.16,0.56,-0.26048,0.0001,21.42465]
[1776606459823,47.13,75908.16,0.56,-0.26048,0.0001,21.42465]
[1776606459865,47.13,75908.16,0.56,-0.26048,0.0001,21.42465]
[1776606459980,47.13,75891.75,0.56,-0.2622,0.0001,21.49237]
[1776606460986,47.13,75901.4,0.56,-0.26119,0.0001,21.45249]
[1776606461993,47.13,75911.21,0.56,-0.26015,0.0001,21.41134]
[1776606462885,47.13,75911.21,0.56,-0.26015,0.0001,21.41134]
[1776606465311,47.13,75917.17,0.56,-0.25953,0.0001,21.38663]
[1776606465323,47.13,75917.17,0.56,-0.25953,0.0001,21.38663]
[1776606466022,47.13,75912.3,0.56,-0.26003,0.0001,21.40682]
[1776606471056,47.13,75906.33,0.56,-0.26065,0.0001,21.43133]
[1776606475082,47.13,75906.31,0.56,-0.26065,0.0001,21.43123]
[1776606475121,47.13,75906.31,0.56,-0.26065,0.0001,21.43123]
[1776606475438,47.13,75907.59,0.56,-0.26051,0.0001,21.42587]
[1776606476093,47.12,75907.91,0.56,-0.26048,0.0001,21.42449]
[1776606481128,47.12,75911.82,0.56,-0.26006,0.0001,21.408]
[1776606487001,47.12,75916.32,0.56,-0.25959,0.0001,21.38906]
[1776606490430,47.12,75917.95,0.56,-0.25941,0.0001,21.382]
[1776606490514,47.12,75917.95,0.56,-0.25941,0.0001,21.382]
[1776606490546,47.12,75917.97,0.56,-0.25941,0.0001,21.38186]
[1776606491780,47.12,75931.9,0.56,-0.25796,0.0001,21.32379]
[1776606492394,47.12,75931.9,0.56,-0.25796,0.0001,21.32379]
[1776606493175,47.12,75936.14,0.56,-0.25752,0.0001,21.30602]
[1776606499651,47.12,75936.31,0.56,-0.25749,0.0001,21.30506]
[1776606504721,47.12,75928.89,0.56,-0.25826,0.0001,21.33575]
[1776606511345,47.11,75930.78,0.56,-0.25803,0.0001,21.32367]
[1776606512640,47.11,75930.78,0.56,-0.25803,0.0001,21.32367]
[1776606512682,47.11,75930.78,0.56,-0.25803,0.0001,21.32367]
[1776606512770,47.11,75930.78,0.56,-0.25803,0.0001,21.32367]
[1776606513513,47.11,75930.39,0.56,-0.25806,0.0001,21.32524]
[1776606514231,47.11,75930.39,0.56,-0.25806,0.0001,21.3252]
[1776606514271,47.11,75930.39,0.56,-0.25806,0.0001,21.3252]
[1776606514870,47.11,75930.39,0.56,-0.25806,0.0001,21.3252]
[1776606516114,47.11,75930.43,0.56,-0.25806,0.0001,21.32498]
[1776606517344,47.11,75930.43,0.56,-0.25806,0.0001,21.32489]
[1776606518142,47.11,75930.43,0.56,-0.25806,0.0001,21.32489]
[1776606518271,47.11,75930.34,0.56,-0.25806,0.0001,21.32523]
[1776606518334,47.11,75930.34,0.56,-0.25806,0.0001,21.32523]
[1776606518394,47.11,75930.34,0.56,-0.25806,0.0001,21.32523]
[1776606520181,47.11,75929.2,0.56,-0.25818,0.0001,21.3299]
[1776606525336,47.11,75929.85,0.56,-0.25811,0.0001,21.32705]
[1776606525384,47.11,75929.85,0.56,-0.25811,0.0001,21.32705]
[1776606525460,47.11,75929.73,0.56,-0.25812,0.0001,21.32742]
[1776606530789,47.11,75928.85,0.56,-0.25821,0.0001,21.33084]
[1776606534590,47.11,75931.17,0.56,-0.25796,0.0001,21.32094]
[1776606534689,47.11,75931.17,0.56,-0.25796,0.0001,21.32094]
[1776606534723,47.11,75931.17,0.56,-0.25796,0.0001,21.32094]
[1776606534782,47.11,75931.82,0.56,-0.25789,0.0001,21.31817]
[1776606536480,47.11,75931.82,0.56,-0.25789,0.0001,21.31812]
[1776606536496,47.11,75931.82,0.56,-0.25789,0.0001,21.31812]
[1776606536562,47.11,75938.61,0.56,-0.25718,0.0001,21.28969]
[1776606539915,47.11,75940.7,0.56,-0.25697,0.0001,21.2809]
[1776606539964,47.11,75940.7,0.56,-0.25697,0.0001,21.2809]
[1776606540064,47.11,75940.7,0.56,-0.25697,0.0001,21.2809]
[1776606540091,47.11,75940.7,0.56,-0.25697,0.0001,21.2809]
[1776606541166,47.11,75940.47,0.56,-0.25699,0.0001,21.28184]
[1776606542048,47.11,75947.17,0.56,-0.25629,0.0001,21.25375]
[1776606542890,47.11,75948.49,0.56,-0.25616,0.0001,21.24824]
[1776606543393,47.11,75947.55,0.56,-0.25626,0.0001,21.25222]
[1776606543641,47.11,75947.55,0.56,-0.25626,0.0001,21.25222]
[1776606544756,47.11,75943.95,0.56,-0.25663,0.0001,21.26732]
[1776606546394,47.11,75936.46,0.56,-0.25741,0.0001,21.29873]
[1776606546685,47.11,75936.46,0.56,-0.25741,0.0001,21.29873]
[1776606546835,47.11,75936.46,0.56,-0.25741,0.0001,21.29873]
[1776606547186,47.11,75949.51,0.56,-0.25605,0.0001,21.24378]
[1776606548148,47.1,75959.28,0.56,-0.25503,0.0001,21.2025]
[1776606549098,47.1,75959.28,0.56,-0.25503,0.0001,21.2025]
[1776606549105,47.1,75959.28,0.56,-0.25503,0.0001,21.2025]
[1776606549181,47.1,75960.53,0.56,-0.2549,0.0001,21.19707]
[1776606549231,47.1,75960.53,0.56,-0.2549,0.0001,21.19707]
[1776606550713,47.1,75962.02,0.56,-0.25475,0.0001,21.19079]
[1776606552779,47.1,75962.02,0.56,-0.25473,0.0001,21.19015]
[1776606552807,47.1,75962.02,0.56,-0.25473,0.0001,21.19015]
[1776606552827,47.1,75962.02,0.56,-0.25473,0.0001,21.19015]
[1776606553092,47.1,75962.02,0.56,-0.25473,0.0001,21.19015]
[1776606553101,47.1,75962.02,0.56,-0.25473,0.0001,21.19015]
[1776606553163,47.09,75958.25,0.56,-0.2551,0.0001,21.20505]
[1776606553869,47.09,75958.25,0.56,-0.2551,0.0001,21.20505]
[1776606554236,47.09,75960.82,0.56,-0.25483,0.0001,21.19422]
[1776606554747,47.09,75960.45,0.56,-0.25487,0.0001,21.19561]
[1776606556862,47.09,75960.45,0.56,-0.25486,0.0001,21.19545]
[1776606557013,47.09,75960.45,0.56,-0.25486,0.0001,21.19545]
[1776606557208,47.09,75960.41,0.56,-0.25485,0.0001,21.19497]
[1776606559012,47.09,75960.41,0.56,-0.25485,0.0001,21.19497]
[1776606559018,47.09,75950.75,0.56,-0.25585,0.0001,21.23547]
[1776606560994,47.09,75951.58,0.56,-0.25576,0.0001,21.23178]
[1776606561011,47.09,75953.21,0.56,-0.25558,0.0001,21.22473]
[1776606566761,47.08,75948.5,0.56,-0.25605,0.0001,21.24339]
[1776606567787,47.08,75948.5,0.56,-0.25605,0.0001,21.24339]
[1776606567948,47.08,75948.5,0.56,-0.25605,0.0001,21.24339]
[1776606569051,47.08,75944.69,0.56,-0.25644,0.0001,21.25918]
[1776606569058,47.08,75944.69,0.56,-0.25644,0.0001,21.25918]
[1776606569160,47.08,75931.79,0.56,-0.25777,0.0001,21.31311]
[1776606569708,47.08,75931.79,0.56,-0.25777,0.0001,21.31311]
[1776606569722,47.08,75931.79,0.56,-0.25777,0.0001,21.31311]
[1776606569801,47.08,75931.79,0.56,-0.25777,0.0001,21.31311]
[1776606570113,47.08,75932.8,0.56,-0.25767,0.0001,21.30893]
[1776606571190,47.08,75932.8,0.56,-0.25767,0.0001,21.30893]
[1776606571798,47.08,75932.57,0.56,-0.25767,0.0001,21.30619]
[1776606576834,47.08,75932.2,0.56,-0.25771,0.0001,21.30797]
[1776606578604,47.08,75932.12,0.56,-0.25772,0.0001,21.30835]
[1776606578659,47.08,75932.12,0.56,-0.25772,0.0001,21.30835]
[1776606583881,47.08,75932.95,0.56,-0.25762,0.0001,21.3044]
[1776606588917,47.07,75932.63,0.56,-0.25764,0.0001,21.30504]
[1776606594960,47.07,75932.58,0.56,-0.25763,0.0001,21.30444]
[1776606598937,47.07,75932.12,0.56,-0.25767,0.0001,21.30598]
[1776606599186,47.07,75932.12,0.56,-0.25767,0.0001,21.30598]
[1776606600232,47.06,75948.0,0.56,-0.25601,0.0001,21.23903]
[1776606600771,47.06,75948.0,0.56,-0.25601,0.0001,21.23903]
[1776606601183,47.06,75949.75,0.56,-0.25583,0.0001,21.23162]
[1776606602619,47.06,75952.36,0.56,-0.25555,0.0001,21.22047]
[1776606603698,47.06,75952.36,0.56,-0.25555,0.0001,21.22047]
[1776606604240,47.06,75952.61,0.56,-0.25552,0.0001,21.21909]
[1776606605649,47.06,75952.62,0.56,-0.25552,0.0001,21.21889]
[1776606606047,47.06,75952.62,0.56,-0.25552,0.0001,21.21889]
[1776606611082,47.05,75960.65,0.56,-0.25464,0.0001,21.18291]
[1776606617233,47.04,75961.82,0.56,-0.25447,0.0001,21.17614]
[1776606627196,47.01,75964.55,0.56,-0.25407,0.0001,21.15925]
[1776606627469,47.01,75964.55,0.56,-0.25407,0.0001,21.15925]
[1776606628100,47.01,75964.55,0.56,-0.25407,0.0001,21.15925]
[1776606628111,47.01,75964.55,0.56,-0.25407,0.0001,21.15925]
[1776606628114,47.01,75964.55,0.56,-0.25407,0.0001,21.15925]
[1776606628128,47.01,75964.55,0.56,-0.25407,0.0001,21.15925]
[1776606628145,47.01,75964.55,0.56,-0.25407,0.0001,21.15925]
[1776606628204,47.01,75964.91,0.56,-0.25402,0.0001,21.15728]
[1776606633245,47.0,75969.08,0.56,-0.25353,0.0001,21.13408]
[1776606638274,46.98,75964.22,0.56,-0.25397,0.0001,21.15203]
[1776606643309,46.97,75961.23,0.56,-0.25423,0.0001,21.16272]
[1776606649351,46.96,75963.2,0.56,-0.25398,0.0001,21.15225]
[1776606653675,46.96,75963.17,0.56,-0.25396,0.0001,21.15129]
[1776606653766,46.96,75963.17,0.56,-0.25396,0.0001,21.15129]
[1776606654529,46.95,75963.18,0.56,-0.25395,0.0001,21.15085]
[1776606654598,46.95,75961.28,0.56,-0.25413,0.0001,21.15852]
[1776606656717,46.95,75961.28,0.56,-0.25413,0.0001,21.15812]
[1776606656737,46.95,75961.28,0.56,-0.25413,0.0001,21.15812]
[1776606656917,46.95,75961.28,0.56,-0.25413,0.0001,21.15812]
[1776606657215,46.95,75960.4,0.56,-0.25421,0.0001,21.16145]
[1776606657934,46.95,75945.05,0.56,-0.25579,0.0001,21.2262]
[1776606658814,46.95,75945.05,0.56,-0.25579,0.0001,21.2262]
[1776606658870,46.95,75945.05,0.56,-0.25579,0.0001,21.2262]
[1776606660612,46.95,75938.11,0.56,-0.25651,0.0001,21.25531]
[1776606661178,46.95,75937.85,0.56,-0.25654,0.0001,21.25632]
[1776606666331,46.94,75939.79,0.56,-0.25633,0.0001,21.24781]
[1776606671924,46.94,75933.81,0.56,-0.25695,0.0001,21.27306]
[1776606677043,46.95,75932.06,0.56,-0.25714,0.0001,21.28079]
[1776606677411,46.95,75929.56,0.56,-0.25741,0.0001,21.29135]
[1776606677422,46.95,75929.56,0.56,-0.25741,0.0001,21.29135]
[1776606677534,46.95,75929.56,0.56,-0.25741,0.0001,21.29135]
[1776606677621,46.95,75929.56,0.56,-0.25741,0.0001,21.29135]
[1776606677750,46.95,75940.06,0.56,-0.25631,0.0001,21.24727]
[1776606679567,46.95,75952.0,0.56,-0.25507,0.0001,21.19658]
[1776606680785,46.95,75952.0,0.56,-0.25507,0.0001,21.19658]
[1776606684428,46.94,75945.0,0.56,-0.25578,0.0001,21.22551]
[1776606684505,46.94,75945.0,0.56,-0.25578,0.0001,21.22551]
[1776606684512,46.94,75945.0,0.56,-0.25578,0.0001,21.22551]
[1776606685091,46.94,75943.1,0.56,-0.25597,0.0001,21.23334]
[1776606690853,46.94,75939.16,0.56,-0.25636,0.0001,21.24921]
[1776606690927,46.94,75939.16,0.56,-0.25636,0.0001,21.24921]
[1776606691102,46.94,75939.16,0.56,-0.25636,0.0001,21.24921]
[1776606691150,46.93,75940.01,0.56,-0.25624,0.0001,21.2415]
[1776606691610,46.93,75940.01,0.56,-0.25624,0.0001,21.2415]
[1776606691685,46.93,75935.5,0.56,-0.25671,0.0001,21.2603]
[1776606693133,46.93,75935.5,0.56,-0.25671,0.0001,21.2603]
[1776606697104,46.93,75938.55,0.56,-0.25637,0.0001,21.24674]
[1776606697162,46.93,75938.55,0.56,-0.25637,0.0001,21.24674]
[1776606702055,46.93,75928.91,0.56,-0.25736,0.0001,21.28644]
[1776606702093,46.93,75928.91,0.56,-0.25736,0.0001,21.28644]
[1776606702991,46.92,75933.81,0.56,-0.25684,0.0001,21.26568]
[1776606703045,46.92,75933.81,0.56,-0.25684,0.0001,21.26568]
[1776606711133,46.92,75938.36,0.56,-0.25637,0.0001,21.24659]
[1776606715927,46.92,75942.11,0.56,-0.25598,0.0001,21.23075]
[1776606716003,46.92,75942.11,0.56,-0.25598,0.0001,21.23075]
[1776606716357,46.92,75942.11,0.56,-0.25598,0.0001,21.23075]
[1776606717553,46.92,75943.06,0.56,-0.25588,0.0001,21.22657]
[1776606718309,46.92,75945.08,0.56,-0.25566,0.0001,21.21777]
[1776606723603,46.92,75940.27,0.56,-0.25615,0.0001,21.23753]
[1776606723659,46.92,75940.27,0.56,-0.25615,0.0001,21.23753]
[1776606723878,46.92,75940.12,0.56,-0.25616,0.0001,21.23801]
[1776606728912,46.91,75940.21,0.56,-0.25613,0.0001,21.23685]
[1776606734216,46.91,75937.82,0.56,-0.25638,0.0001,21.24671]
[1776606739990,46.91,75945.38,0.56,-0.25557,0.0001,21.21385]
[1776606745025,46.9,75941.42,0.56,-0.25596,0.0001,21.2298]
[1776606751415,46.9,75942.22,0.56,-0.25583,0.0001,21.22158]
[1776606757110,46.89,75942.84,0.56,-0.25575,0.0001,21.21821]
[1776606763153,46.89,75945.63,0.56,-0.25544,0.0001,21.20557]
[1776606769194,46.89,75948.93,0.56,-0.25508,0.0001,21.19102]
[1776606774997,46.89,75948.87,0.56,-0.25509,0.0001,21.19141]
[1776606781278,46.88,75940.91,0.56,-0.25591,0.0001,21.2247]
[1776606786322,46.88,75946.81,0.56,-0.25529,0.0001,21.19966]
[1776606791370,46.88,75941.25,0.56,-0.25588,0.0001,21.22341]
[1776606797028,46.89,75941.46,0.56,-0.25586,0.0001,21.22263]
[1776606802432,46.89,75940.18,0.56,-0.256,0.0001,21.22836]
[1776606807436,46.89,75937.81,0.56,-0.25625,0.0001,21.2385]
[1776606807455,46.89,75937.81,0.56,-0.25625,0.0001,21.2385]
[1776606807466,46.89,75937.29,0.56,-0.2563,0.0001,21.24072]
[1776606809215,46.89,75937.28,0.56,-0.25631,0.0001,21.24079]
[1776606809226,46.89,75937.28,0.56,-0.25631,0.0001,21.24079]
[1776606811235,46.89,75939.5,0.56,-0.25608,0.0001,21.2315]
[1776606811246,46.89,75939.5,0.56,-0.25608,0.0001,21.2315]
[1776606813274,46.89,75939.39,0.56,-0.25606,0.0001,21.22828]
[1776606813278,46.89,75939.39,0.56,-0.25606,0.0001,21.22828]
[1776606818644,46.89,75936.27,0.56,-0.25639,0.0001,21.24162]
[1776606824685,46.89,75935.49,0.56,-0.25648,0.0001,21.2451]
[1776606829997,46.89,75938.51,0.56,-0.25617,0.0001,21.23265]
[1776606830030,46.89,75948.14,0.56,-0.25517,0.0001,21.19188]
[1776606831084,46.89,75948.14,0.56,-0.25517,0.0001,21.19188]
[1776606831138,46.89,75948.14,0.56,-0.25517,0.0001,21.19188]
[1776606831648,46.89,75952.57,0.56,-0.25471,0.0001,21.17305]
[1776606831992,46.89,75952.79,0.56,-0.25468,0.0001,21.17206]
[1776606832566,46.89,75952.79,0.56,-0.25468,0.0001,21.17206]
[1776606833404,46.89,75953.38,0.56,-0.25461,0.0001,21.16912]
[1776606836553,46.88,75956.1,0.56,-0.25431,0.0001,21.15682]
[1776606837721,46.88,75957.34,0.56,-0.25417,0.0001,21.15118]
[1776606838464,46.88,75957.74,0.56,-0.25412,0.0001,21.14872]
[1776606841949,46.87,75959.34,0.56,-0.25392,0.0001,21.14078]
[1776606841958,46.87,75959.34,0.56,-0.25392,0.0001,21.14078]
[1776606843098,46.87,75959.34,0.56,-0.25392,0.0001,21.1404]
[1776606843937,46.87,75959.34,0.56,-0.25392,0.0001,21.1404]
[1776606843940,46.87,75959.34,0.56,-0.25392,0.0001,21.1404]
[1776606843963,46.87,75958.61,0.56,-0.25398,0.0001,21.14312]
[1776606846836,46.86,75959.94,0.56,-0.25383,0.0001,21.13671]
[1776606847960,46.86,75963.37,0.56,-0.25346,0.0001,21.12174]
[1776606848271,46.86,75963.37,0.56,-0.25345,0.0001,21.12137]
[1776606853461,46.85,75968.1,0.56,-0.25293,0.0001,21.09975]
[1776606858494,46.84,75972.02,0.56,-0.25248,0.0001,21.08121]
[1776606861256,46.84,75984.46,0.56,-0.25117,0.0001,21.02661]
[1776606866884,46.83,75977.51,0.56,-0.25184,0.0001,21.05443]
[1776606873271,46.81,75977.15,0.56,-0.25181,0.0001,21.05009]
[1776606878969,46.8,75979.48,0.56,-0.25152,0.0001,21.03795]
[1776606884153,46.79,75972.07,0.56,-0.25225,0.0001,21.06824]
[1776606884307,46.79,75972.07,0.56,-0.25225,0.0001,21.06824]
[1776606884457,46.79,75972.07,0.56,-0.25225,0.0001,21.06824]
[1776606884547,46.79,75971.78,0.56,-0.25226,0.0001,21.06869]
[1776606884912,46.79,75971.78,0.56,-0.25226,0.0001,21.06869]
[1776606885348,46.79,75958.44,0.56,-0.25364,0.0001,21.12563]
[1776606887148,46.79,75958.44,0.56,-0.25364,0.0001,21.12557]
[1776606888637,46.79,75954.04,0.56,-0.25409,0.0001,21.14406]
[1776606889043,46.79,75954.26,0.56,-0.25407,0.0001,21.14299]
[1776606892685,46.79,75953.46,0.56,-0.25414,0.0001,21.14602]
[1776606893410,46.78,75947.64,0.56,-0.25474,0.0001,21.17048]
[1776606899746,46.78,75950.33,0.56,-0.25445,0.0001,21.15877]
[1776606900380,46.78,75950.33,0.56,-0.25445,0.0001,21.15877]
[1776606900619,46.78,75950.15,0.56,-0.25446,0.0001,21.15904]
[1776606900636,46.78,75950.15,0.56,-0.25446,0.0001,21.15904]
[1776606900671,46.78,75950.15,0.56,-0.25446,0.0001,21.15904]
[1776606901322,46.78,75950.15,0.56,-0.25446,0.0001,21.15904]
[1776606901408,46.78,75967.74,0.56,-0.25263,0.0001,21.08395]
[1776606902937,46.78,75967.74,0.56,-0.25262,0.0001,21.08348]
[1776606903485,46.77,75967.17,0.56,-0.25267,0.0001,21.08517]
[1776606904859,46.77,75964.95,0.56,-0.2529,0.0001,21.09466]
[1776606904924,46.77,75964.95,0.56,-0.2529,0.0001,21.09466]
[1776606906947,46.77,75961.69,0.56,-0.25322,0.0001,21.10781]
[1776606907519,46.77,75959.64,0.56,-0.25341,0.0001,21.11591]
[1776606912575,46.76,75957.96,0.56,-0.25356,0.0001,21.12199]
[1776606917621,46.75,75962.49,0.56,-0.25304,0.0001,21.1005]
[1776606922625,46.75,75955.28,0.56,-0.25378,0.0001,21.13069]
[1776606927641,46.74,75950.94,0.56,-0.25422,0.0001,21.14865]
[1776606932755,46.74,75950.43,0.56,-0.25424,0.0001,21.1466]
[1776606935983,46.74,75948.84,0.56,-0.2544,0.0001,21.15311]
[1776606936102,46.74,75948.84,0.56,-0.2544,0.0001,21.15311]
[1776606937426,46.74,75940.71,0.56,-0.25524,0.0001,21.18757]
[1776606937432,46.74,75940.71,0.56,-0.25524,0.0001,21.18757]
[1776606937494,46.74,75938.6,0.56,-0.25546,0.0001,21.19648]
[1776606943422,46.74,75935.55,0.56,-0.25577,0.0001,21.20909]
[1776606947608,46.74,75934.04,0.56,-0.25592,0.0001,21.2153]
[1776606948457,46.73,75933.78,0.56,-0.25595,0.0001,21.21627]
[1776606949453,46.73,75933.78,0.56,-0.25595,0.0001,21.21627]
[1776606949554,46.73,75933.78,0.56,-0.25595,0.0001,21.21621]
[1776606955506,46.74,75927.93,0.56,-0.25657,0.0001,21.24134]
[1776606958930,46.74,75932.19,0.56,-0.25613,0.0001,21.22372]
[1776606958951,46.74,75932.19,0.56,-0.25613,0.0001,21.22372]
[1776606964485,46.74,75930.92,0.56,-0.25627,0.0001,21.2296]
[1776606969302,46.74,75929.76,0.56,-0.25641,0.0001,21.23508]
[1776606969609,46.75,75931.37,0.56,-0.25624,0.0001,21.22836]
[1776606970936,46.75,75934.96,0.56,-0.25587,0.0001,21.21327]
[1776606970974,46.75,75934.96,0.56,-0.25587,0.0001,21.21327]
[1776606971064,46.75,75934.96,0.56,-0.25587,0.0001,21.21327]
[1776606971618,46.75,75941.65,0.56,-0.25517,0.0001,21.18482]
[1776606972625,46.75,75951.66,0.56,-0.25413,0.0001,21.14222]
[1776606976055,46.74,75949.63,0.56,-0.25433,0.0001,21.15062]
[1776606976128,46.74,75949.63,0.56,-0.25433,0.0001,21.15062]
[1776606978143,46.74,75948.54,0.56,-0.25444,0.0001,21.15509]
[1776606978668,46.74,75948.72,0.56,-0.25442,0.0001,21.15425]
[1776606982616,46.74,75948.73,0.56,-0.25442,0.0001,21.15397]
[1776606982695,46.74,75948.87,0.56,-0.2544,0.0001,21.1533]
[1776606987730,46.74,75938.02,0.56,-0.25552,0.0001,21.19885]
[1776606992395,46.74,75938.72,0.56,-0.25541,0.0001,21.19175]
[1776606992496,46.73,75939.04,0.56,-0.25537,0.0001,21.19015]
[1776606997802,46.73,75940.12,0.56,-0.25525,0.0001,21.18498]
[1776607002976,46.73,75944.92,0.56,-0.25474,0.0001,21.16422]
[1776607008104,46.73,75947.56,0.56,-0.25445,0.0001,21.15257]
[1776607014261,46.72,75943.63,0.56,-0.25485,0.0001,21.16867]
[1776607019959,46.72,75949.26,0.56,-0.25425,0.0001,21.14416]
[1776607025414,46.72,75948.19,0.56,-0.25435,0.0001,21.14845]
[1776607030955,46.72,75940.87,0.56,-0.2551,0.0001,21.17907]
[1776607032119,46.72,75940.86,0.56,-0.2551,0.0001,21.17892]
[1776607032191,46.72,75940.86,0.56,-0.2551,0.0001,21.17892]
[1776607032288,46.72,75940.86,0.56,-0.2551,0.0001,21.17892]
[1776607032340,46.72,75940.86,0.56,-0.2551,0.0001,21.17892]
[1776607042113,46.71,75941.06,0.56,-0.25506,0.0001,21.17719]
[1776607049163,46.71,75940.95,0.56,-0.25506,0.0001,21.17703]
[1776607054544,46.7,75941.56,0.56,-0.25496,0.0001,21.17025]
[1776607060240,46.7,75941.84,0.56,-0.25492,0.0001,21.16856]
[1776607065276,46.7,75941.98,0.56,-0.25489,0.0001,21.16756]
[1776607067689,46.7,75938.37,0.56,-0.25527,0.0001,21.18304]
[1776607067787,46.7,75938.37,0.56,-0.25527,0.0001,21.18304]
[1776607069745,46.7,75938.39,0.56,-0.25528,0.0001,21.18319]
[1776607069780,46.7,75934.45,0.56,-0.25569,0.0001,21.20014]
[1776607074816,46.71,75936.16,0.56,-0.25552,0.0001,21.19329]
[1776607079925,46.71,75932.4,0.56,-0.25593,0.0001,21.20977]
[1776607084982,46.71,75929.64,0.56,-0.25623,0.0001,21.22193]
[1776607090048,46.71,75929.63,0.56,-0.25624,0.0001,21.22231]
[1776607094604,46.71,75928.57,0.56,-0.25635,0.0001,21.22699]
[1776607094690,46.71,75928.57,0.56,-0.25635,0.0001,21.22699]
[1776607096161,46.71,75926.1,0.56,-0.25662,0.0001,21.23761]
[1776607096493,46.71,75926.1,0.56,-0.25662,0.0001,21.23761]
[1776607100914,46.72,75925.83,0.56,-0.25665,0.0001,21.2389]
[1776607100918,46.72,75925.83,0.56,-0.25665,0.0001,21.2389]
[1776607101527,46.72,75925.21,0.56,-0.25671,0.0001,21.24155]
[1776607106562,46.72,75922.54,0.56,-0.257,0.0001,21.25339]
[1776607108376,46.72,75922.71,0.56,-0.25699,0.0001,21.2529]
[1776607109584,46.72,75922.71,0.56,-0.25699,0.0001,21.253]
[1776607110416,46.72,75922.71,0.56,-0.25699,0.0001,21.253]
[1776607110506,46.72,75923.67,0.56,-0.2569,0.0001,21.24906]
[1776607115627,46.72,75924.93,0.56,-0.25675,0.0001,21.24051]
[1776607120586,46.73,75926.18,0.56,-0.25663,0.0001,21.23575]
[1776607120651,46.73,75926.18,0.56,-0.25663,0.0001,21.23575]
[1776607120675,46.73,75924.5,0.56,-0.25681,0.0001,21.24294]
[1776607126704,46.73,75926.52,0.56,-0.25661,0.0001,21.23496]
[1776607132144,46.73,75930.61,0.56,-0.25619,0.0001,21.21793]
[1776607139798,46.74,75930.64,0.56,-0.2562,0.0001,21.21837]
[1776607144017,46.74,75929.94,0.56,-0.25628,0.0001,21.2216]
[1776607144132,46.74,75929.94,0.56,-0.25628,0.0001,21.2216]
[1776607145068,46.74,75928.83,0.56,-0.2564,0.0001,21.2264]
[1776607145073,46.74,75928.83,0.56,-0.2564,0.0001,21.2264]
[1776607145840,46.74,75920.79,0.56,-0.25724,0.0001,21.26044]
[1776607148133,46.74,75920.31,0.56,-0.2573,0.0001,21.26259]
[1776607148216,46.74,75920.31,0.56,-0.2573,0.0001,21.26259]
[1776607148278,46.74,75920.31,0.56,-0.2573,0.0001,21.26259]
[1776607148348,46.74,75920.31,0.56,-0.2573,0.0001,21.26259]
[1776607149306,46.74,75915.93,0.56,-0.25776,0.0001,21.2811]
[1776607149391,46.74,75915.93,0.56,-0.25776,0.0001,21.2811]
[1776607149872,46.74,75913.48,0.56,-0.25801,0.0001,21.29144]
[1776607150246,46.74,75913.48,0.56,-0.25801,0.0001,21.29144]
[1776607150335,46.74,75913.48,0.56,-0.25801,0.0001,21.29144]
[1776607150347,46.74,75913.48,0.56,-0.25801,0.0001,21.29144]
[1776607150988,46.74,75913.48,0.56,-0.25801,0.0001,21.29144]
[1776607151050,46.74,75913.48,0.56,-0.25801,0.0001,21.29144]
[1776607151169,46.74,75913.48,0.56,-0.25801,0.0001,21.29144]
[1776607151881,46.74,75913.48,0.56,-0.25801,0.0001,21.2915]
[1776607156918,46.74,75911.14,0.56,-0.25826,0.0001,21.30147]
[1776607158144,46.74,75900.13,0.56,-0.25942,0.00011,21.34769]
[1776607163765,46.74,75898.99,0.56,-0.25954,0.00011,21.35242]
[1776607163828,46.74,75898.99,0.56,-0.25954,0.00011,21.35242]
[1776607167440,46.74,75894.71,0.56,-0.25999,0.00011,21.37028]
[1776607167694,46.74,75894.71,0.56,-0.25999,0.00011,21.37028]
[1776607167708,46.74,75894.18,0.56,-0.26004,0.00011,21.37248]
[1776607169482,46.74,75894.18,0.56,-0.26004,0.00011,21.37248]
[1776607169814,46.74,75891.32,0.56,-0.26034,0.00011,21.3844]
[1776607171073,46.74,75891.32,0.56,-0.26034,0.00011,21.3844]
[1776607171126,46.74,75891.32,0.56,-0.26034,0.00011,21.3844]
[1776607174210,46.74,75889.16,0.56,-0.26055,0.00011,21.38962]
[1776607174370,46.74,75887.85,0.56,-0.26068,0.00011,21.39509]
[1776607175424,46.74,75887.85,0.56,-0.26068,0.00011,21.39509]
[1776607175487,46.74,75887.85,0.56,-0.26068,0.00011,21.39509]
[1776607177461,46.74,75888.42,0.56,-0.26062,0.00011,21.39267]
[1776607177492,46.74,75888.42,0.56,-0.26062,0.00011,21.39267]
[1776607177499,46.74,75888.42,0.56,-0.26062,0.00011,21.39267]
[1776607177516,46.74,75888.42,0.56,-0.26062,0.00011,21.39267]
[1776607177639,46.74,75888.42,0.56,-0.26062,0.00011,21.39267]
[1776607177713,46.74,75891.34,0.56,-0.26031,0.00011,21.38045]
[1776607182931,46.74,75895.32,0.56,-0.25989,0.00011,21.3638]
[1776607185310,46.74,75897.1,0.56,-0.25971,0.00011,21.35635]
[1776607185408,46.74,75897.97,0.56,-0.25962,0.00011,21.35271]
[1776607185987,46.74,75897.97,0.56,-0.25962,0.00011,21.35271]
[1776607186057,46.74,75897.97,0.56,-0.25962,0.00011,21.35271]
[1776607186074,46.74,75897.97,0.56,-0.25962,0.00011,21.35271]
[1776607186911,46.74,75911.02,0.56,-0.25824,0.0001,21.29794]
[1776607189892,46.74,75915.03,0.56,-0.25782,0.0001,21.28111]
[1776607189987,46.74,75915.91,0.56,-0.25774,0.0001,21.27755]
[1776607191893,46.74,75915.91,0.56,-0.25774,0.0001,21.27755]
[1776607192163,46.74,75921.12,0.56,-0.25719,0.0001,21.25574]
[1776607193831,46.74,75921.12,0.56,-0.25719,0.0001,21.25574]
[1776607194042,46.74,75921.54,0.56,-0.25715,0.0001,21.25415]
[1776607194139,46.74,75921.54,0.56,-0.25715,0.0001,21.25415]
[1776607194293,46.74,75921.54,0.56,-0.25715,0.0001,21.25415]
[1776607194436,46.74,75921.54,0.56,-0.25715,0.0001,21.25415]
[1776607194448,46.74,75939.26,0.56,-0.2553,0.0001,21.17917]
[1776607196980,46.74,75945.92,0.56,-0.25461,0.0001,21.15089]
[1776607197220,46.74,75945.92,0.56,-0.25461,0.0001,21.15089]
[1776607197293,46.74,75945.92,0.56,-0.25461,0.0001,21.15089]
[1776607197395,46.74,75940.75,0.56,-0.25515,0.0001,21.17294]
[1776607201404,46.74,75941.67,0.56,-0.25506,0.0001,21.16926]
[1776607201461,46.74,75941.67,0.56,-0.25506,0.0001,21.16926]
[1776607201543,46.74,75941.67,0.56,-0.25506,0.0001,21.16926]
[1776607201800,46.74,75941.67,0.56,-0.25506,0.0001,21.16926]
[1776607201901,46.74,75939.85,0.56,-0.25525,0.0001,21.17714]
[1776607203659,46.74,75939.85,0.56,-0.25525,0.0001,21.17714]
[1776607203726,46.74,75939.85,0.56,-0.25525,0.0001,21.17714]
[1776607203738,46.74,75939.85,0.56,-0.25525,0.0001,21.17714]
[1776607203741,46.74,75939.85,0.56,-0.25525,0.0001,21.17714]
[1776607203827,46.74,75935.26,0.56,-0.25573,0.0001,21.19672]
[1776607205275,46.74,75935.26,0.56,-0.25573,0.0001,21.19672]
[1776607205318,46.74,75935.26,0.56,-0.25573,0.0001,21.19672]
[1776607205366,46.74,75935.26,0.56,-0.25573,0.0001,21.19672]
[1776607205591,46.74,75935.26,0.56,-0.25573,0.0001,21.19672]
[1776607205596,46.74,75941.07,0.56,-0.25512,0.0001,21.17194]
[1776607208263,46.74,75944.99,0.56,-0.25471,0.0001,21.15506]
[1776607208537,46.74,75957.07,0.56,-0.25345,0.0001,21.10352]
[1776607209252,46.74,75957.07,0.56,-0.25345,0.0001,21.10352]
[1776607209338,46.74,75957.07,0.56,-0.25345,0.0001,21.10352]
[1776607209677,46.74,75957.07,0.56,-0.25345,0.0001,21.10352]
[1776607209754,46.74,75957.07,0.56,-0.25345,0.0001,21.10352]
[1776607210810,46.74,75961.06,0.56,-0.25304,0.0001,21.08641]
[1776607210860,46.74,75961.06,0.56,-0.25304,0.0001,21.08641]
[1776607212303,46.74,75960.98,0.56,-0.25304,0.0001,21.08673]
[1776607212350,46.74,75960.98,0.56,-0.25304,0.0001,21.08673]
[1776607212748,46.74,75960.98,0.56,-0.25304,0.0001,21.08673]
[1776607212830,46.74,75960.98,0.56,-0.25304,0.0001,21.08673]
[1776607213272,46.74,75961.73,0.56,-0.25297,0.0001,21.08349]
[1776607213845,46.74,75957.56,0.56,-0.25339,0.0001,21.10094]
[1776607214783,46.74,75943.14,0.56,-0.25489,0.0001,21.16232]
[1776607219836,46.74,75945.63,0.56,-0.25462,0.0001,21.15109]
[1776607224847,46.73,75953.56,0.56,-0.25376,0.0001,21.11616]
[1776607227819,46.72,75948.45,0.56,-0.25428,0.0001,21.13708]
[1776607227854,46.72,75952.86,0.56,-0.25381,0.0001,21.11805]
[1776607228861,46.72,75952.86,0.56,-0.25381,0.0001,21.11805]
[1776607229028,46.72,75955.21,0.56,-0.25356,0.0001,21.1078]
[1776607229046,46.72,75955.21,0.56,-0.25356,0.0001,21.1078]
[1776607229193,46.72,75955.21,0.56,-0.25356,0.0001,21.1078]
[1776607229214,46.72,75955.21,0.56,-0.25356,0.0001,21.1078]
[1776607229355,46.72,75955.21,0.56,-0.25356,0.0001,21.1078]
[1776607229402,46.72,75955.21,0.56,-0.25356,0.0001,21.1078]
[1776607229454,46.72,75955.21,0.56,-0.25356,0.0001,21.1078]
[1776607229511,46.72,75969.2,0.56,-0.25211,0.0001,21.04797]
[1776607231112,46.72,75969.2,0.56,-0.2521,0.0001,21.04758]
[1776607232129,46.72,75976.64,0.56,-0.2513,0.0001,21.01155]
[1776607232612,46.72,75976.64,0.56,-0.2513,0.0001,21.01155]
[1776607232659,46.72,75976.64,0.56,-0.2513,0.0001,21.01155]
[1776607232901,46.72,75976.64,0.56,-0.2513,0.0001,21.01155]
[1776607232904,46.72,75971.56,0.56,-0.25181,0.0001,21.03276]
[1776607233087,46.72,75971.56,0.56,-0.25181,0.0001,21.03276]
[1776607233260,46.72,75971.56,0.56,-0.25181,0.0001,21.03276]
[1776607233675,46.72,75974.97,0.56,-0.25146,0.0001,21.01813]
[1776607235476,46.71,75974.97,0.56,-0.25145,0.0001,21.01781]
[1776607235529,46.71,75974.97,0.56,-0.25145,0.0001,21.01781]
[1776607236885,46.71,75980.5,0.56,-0.25086,0.0001,20.99346]
[1776607236976,46.71,75981.96,0.56,-0.25071,0.0001,20.9869]
[1776607242817,46.7,75985.33,0.56,-0.25034,0.0001,20.97134]
[1776607242839,46.7,75978.18,0.56,-0.25106,0.0001,21.00162]
[1776607248696,46.7,75979.36,0.56,-0.25092,0.0001,20.99543]
[1776607248802,46.7,75979.36,0.56,-0.25092,0.0001,20.99543]
[1776607248890,46.69,75981.84,0.56,-0.25065,0.0001,20.98421]
[1776607252175,46.69,75983.77,0.56,-0.25044,0.0001,20.97538]
[1776607252603,46.69,75983.39,0.56,-0.25047,0.0001,20.97676]
[1776607257636,46.68,75976.26,0.56,-0.25117,0.0001,21.00583]
[1776607262673,46.67,75976.97,0.56,-0.25107,0.0001,21.00135]
[1776607267708,46.66,75973.76,0.56,-0.25137,0.0001,21.01376]
[1776607271518,46.66,75973.92,0.56,-0.25133,0.0001,21.01221]
[1776607271543,46.66,75973.92,0.56,-0.25133,0.0001,21.01221]
[1776607271663,46.66,75973.92,0.56,-0.25133,0.0001,21.01221]
[1776607271735,46.66,75973.95,0.56,-0.25133,0.0001,21.01208]
[1776607272116,46.66,75973.95,0.56,-0.25133,0.0001,21.01208]
[1776607273379,46.66,75980.13,0.56,-0.25067,0.0001,20.98493]
[1776607273750,46.66,75991.23,0.56,-0.24952,0.0001,20.93681]
[1776607274669,46.66,75991.23,0.56,-0.24952,0.0001,20.93681]
[1776607274761,46.66,75991.23,0.56,-0.24952,0.0001,20.93681]
[1776607277390,46.65,76003.9,0.56,-0.24821,0.0001,20.88143]
[1776607279383,46.65,76000.91,0.56,-0.24851,0.0001,20.8941]
[1776607279511,46.65,76000.91,0.56,-0.24851,0.0001,20.8941]
[1776607279801,46.65,75998.32,0.56,-0.24877,0.0001,20.90532]
[1776607282295,46.65,75999.02,0.56,-0.24869,0.0001,20.90181]
[1776607282849,46.65,75999.02,0.56,-0.24869,0.0001,20.90181]
[1776607282860,46.65,75999.02,0.56,-0.24869,0.0001,20.90181]
[1776607284771,46.65,75999.95,0.56,-0.24859,0.0001,20.89747]
[1776607284837,46.65,75999.95,0.56,-0.24859,0.0001,20.89747]
[1776607289863,46.64,75994.93,0.56,-0.24909,0.0001,20.91829]
[1776607291097,46.64,75995.1,0.56,-0.24906,0.0001,20.9174]
[1776607291330,46.64,75995.1,0.56,-0.24906,0.0001,20.9174]
[1776607292886,46.64,76006.3,0.56,-0.24788,0.0001,20.86478]
[1776607293497,46.64,76006.3,0.56,-0.24788,0.0001,20.86478]
[1776607293530,46.64,76006.3,0.56,-0.24788,0.0001,20.86478]
[1776607293710,46.64,76006.3,0.56,-0.24788,0.0001,20.86478]
[1776607293736,46.64,76006.3,0.56,-0.24788,0.0001,20.86478]
[1776607293740,46.64,76006.3,0.56,-0.24788,0.0001,20.86478]
[1776607297493,46.64,76005.18,0.56,-0.24799,0.0001,20.86928]
[1776607297569,46.64,76005.18,0.56,-0.24799,0.0001,20.86928]
[1776607297756,46.64,76005.18,0.56,-0.24799,0.0001,20.86928]
[1776607297937,46.64,76005.49,0.56,-0.24795,0.0001,20.86783]
[1776607302954,46.64,76010.64,0.56,-0.24741,0.0001,20.84499]
[1776607304029,46.64,76010.64,0.56,-0.24741,0.0001,20.84499]
[1776607304051,46.64,76022.99,0.56,-0.24615,0.0001,20.79109]
[1776607304555,46.64,76022.99,0.56,-0.24615,0.0001,20.79109]
[1776607305942,46.64,76023.62,0.56,-0.24608,0.0001,20.7883]
[1776607306340,46.64,76023.62,0.56,-0.24608,0.0001,20.78825]
[1776607306349,46.64,76023.62,0.56,-0.24608,0.0001,20.78825]
[1776607306428,46.64,76023.62,0.56,-0.24608,0.0001,20.78825]
[1776607306982,46.64,76023.84,0.56,-0.24606,0.0001,20.78725]
[1776607307963,46.64,76023.84,0.56,-0.24606,0.0001,20.78725]
[1776607307967,46.64,76023.84,0.56,-0.24606,0.0001,20.78725]
[1776607307991,46.64,76021.47,0.56,-0.2463,0.0001,20.79754]
[1776607309977,46.64,76021.91,0.56,-0.24625,0.0001,20.79557]
[1776607310005,46.63,76021.71,0.56,-0.24627,0.0001,20.79638]
[1776607310144,46.63,76021.71,0.56,-0.24627,0.0001,20.79638]
[1776607311013,46.63,76020.29,0.56,-0.24641,0.0001,20.80251]
[1776607312021,46.63,76008.17,0.56,-0.24766,0.0001,20.85519]
[1776607317054,46.63,76012.08,0.56,-0.24724,0.0001,20.83759]
[1776607322090,46.63,76012.43,0.56,-0.24719,0.0001,20.83553]
[1776607327125,46.62,76006.81,0.56,-0.24776,0.0001,20.85932]
[1776607328237,46.62,76006.81,0.56,-0.24776,0.0001,20.85932]
[1776607328322,46.62,76002.8,0.56,-0.24817,0.0001,20.8766]
[1776607330408,46.62,76002.8,0.56,-0.24816,0.0001,20.87645]
[1776607330492,46.62,76002.8,0.56,-0.24816,0.0001,20.87645]
[1776607330618,46.62,76002.8,0.56,-0.24816,0.0001,20.87645]
[1776607332041,46.62,75990.64,0.56,-0.2494,0.0001,20.92868]
[1776607332914,46.62,75990.64,0.56,-0.2494,0.0001,20.92868]
[1776607333091,46.62,75990.64,0.56,-0.2494,0.0001,20.92868]
[1776607333035,46.62,75988.12,0.56,-0.24966,0.0001,20.93937]
[1776607333342,46.62,75988.12,0.56,-0.24966,0.0001,20.93937]
[1776607333394,46.62,75988.12,0.56,-0.24966,0.0001,20.93937]
[1776607333580,46.62,75981.05,0.56,-0.25039,0.0001,20.96992]
[1776607334574,46.62,75970.93,0.56,-0.25143,0.0001,21.01331]
[1776607336301,46.62,75963.53,0.56,-0.25219,0.0001,21.04483]
[1776607336552,46.62,75963.53,0.56,-0.25219,0.0001,21.04483]
[1776607336565,46.62,75963.85,0.56,-0.25215,0.0001,21.04314]
[1776607338362,46.61,75963.85,0.56,-0.25215,0.0001,21.04282]
[1776607338477,46.61,75963.85,0.56,-0.25215,0.0001,21.04282]
[1776607338497,46.61,75963.85,0.56,-0.25215,0.0001,21.04282]
[1776607339076,46.61,75963.27,0.56,-0.25219,0.0001,21.04466]
[1776607344245,46.6,75964.14,0.56,-0.25206,0.0001,21.03928]
[1776607345581,46.6,75964.14,0.56,-0.25206,0.0001,21.03928]
[1776607351294,46.59,75966.13,0.56,-0.25178,0.0001,21.02469]
[1776607353993,46.59,75966.23,0.56,-0.25176,0.0001,21.02394]
[1776607354148,46.58,75964.99,0.56,-0.25188,0.0001,21.02864]
[1776607354669,46.58,75964.99,0.56,-0.25188,0.0001,21.02864]
[1776607354770,46.58,75959.82,0.56,-0.25241,0.0001,21.05055]
[1776607359320,46.58,75952.63,0.56,-0.25314,0.0001,21.08043]
[1776607359398,46.58,75952.63,0.56,-0.25314,0.0001,21.08043]
[1776607359713,46.58,75952.63,0.56,-0.25314,0.0001,21.08043]
[1776607359920,46.58,75952.63,0.56,-0.25314,0.0001,21.08043]
[1776607359922,46.57,75951.46,0.56,-0.25324,0.0001,21.08479]
[1776607360294,46.57,75951.46,0.56,-0.25324,0.0001,21.08479]
[1776607360308,46.57,75951.46,0.56,-0.25324,0.0001,21.08479]
[1776607360408,46.57,75951.46,0.56,-0.25324,0.0001,21.08479]
[1776607360464,46.57,75951.46,0.56,-0.25324,0.0001,21.08479]
[1776607360771,46.57,75951.46,0.56,-0.25324,0.0001,21.08479]
[1776607361121,46.57,75951.46,0.56,-0.25324,0.0001,21.08479]
[1776607360805,46.57,75929.49,0.56,-0.25554,0.0001,21.1786]
[1776607361194,46.57,75929.49,0.56,-0.25554,0.0001,21.1786]
[1776607362066,46.57,75925.29,0.56,-0.25598,0.0001,21.1964]
[1776607364547,46.57,75921.96,0.56,-0.25632,0.0001,21.21046]
[1776607364625,46.57,75921.96,0.56,-0.25632,0.0001,21.21046]
[1776607364638,46.57,75921.96,0.56,-0.25632,0.0001,21.21046]
[1776607364644,46.57,75921.96,0.56,-0.25632,0.0001,21.21046]
[1776607365534,46.57,75925.73,0.56,-0.25592,0.0001,21.19426]
[1776607365598,46.57,75925.73,0.56,-0.25592,0.0001,21.19426]
[1776607366191,46.57,75925.85,0.56,-0.25591,0.0001,21.19375]
[1776607366266,46.57,75925.85,0.56,-0.25591,0.0001,21.19375]
[1776607366555,46.57,75925.85,0.56,-0.25591,0.0001,21.19375]
[1776607367895,46.57,75925.58,0.56,-0.25594,0.0001,21.19473]
[1776607367945,46.57,75925.58,0.56,-0.25594,0.0001,21.19473]
[1776607369480,46.57,75923.9,0.56,-0.25611,0.0001,21.2018]
[1776607370271,46.57,75916.92,0.56,-0.25684,0.00011,21.23134]
[1776607371003,46.57,75916.92,0.56,-0.25684,0.00011,21.23134]
[1776607371011,46.57,75916.92,0.56,-0.25684,0.00011,21.23134]
[1776607371091,46.57,75916.92,0.56,-0.25684,0.00011,21.23134]
[1776607371107,46.57,75912.94,0.56,-0.25725,0.00011,21.24801]
[1776607372745,46.57,75912.94,0.56,-0.25725,0.00011,21.24801]
[1776607372778,46.57,75912.94,0.56,-0.25725,0.00011,21.24801]
[1776607373104,46.57,75911.46,0.56,-0.2574,0.00011,21.25401]
[1776607374200,46.57,75907.71,0.56,-0.2578,0.00011,21.26975]
[1776607374696,46.57,75907.71,0.56,-0.2578,0.00011,21.26975]
[1776607375077,46.57,75907.71,0.56,-0.2578,0.00011,21.26975]
[1776607374795,46.57,75899.67,0.56,-0.25864,0.00011,21.30355]
[1776607375852,46.57,75899.67,0.56,-0.25864,0.00011,21.30355]
[1776607377273,46.57,75890.26,0.56,-0.25964,0.00011,21.3433]
[1776607377304,46.57,75890.26,0.56,-0.25964,0.00011,21.3433]
[1776607377428,46.57,75890.26,0.56,-0.25964,0.00011,21.3433]
[1776607377497,46.57,75890.26,0.56,-0.25964,0.00011,21.3433]
[1776607377596,46.57,75886.61,0.56,-0.26002,0.00011,21.35864]
[1776607378925,46.57,75886.61,0.56,-0.26002,0.00011,21.35864]
[1776607378944,46.57,75886.61,0.56,-0.26002,0.00011,21.35864]
[1776607379039,46.57,75886.61,0.56,-0.26002,0.00011,21.35864]
[1776607379068,46.57,75885.64,0.56,-0.26013,0.00011,21.36278]
[1776607379424,46.57,75885.64,0.56,-0.26013,0.00011,21.36278]
[1776607379525,46.57,75885.64,0.56,-0.26013,0.00011,21.36278]
[1776607379724,46.57,75885.64,0.56,-0.26013,0.00011,21.36278]
[1776607379855,46.57,75885.64,0.56,-0.26013,0.00011,21.36278]
[1776607379924,46.57,75885.64,0.56,-0.26013,0.00011,21.36278]
[1776607380174,46.57,75885.64,0.56,-0.26013,0.00011,21.36278]
[1776607380088,46.57,75870.22,0.56,-0.26176,0.00011,21.42734]
[1776607381236,46.57,75870.22,0.56,-0.26176,0.00011,21.42736]
[1776607382133,46.57,75861.56,0.56,-0.26268,0.00011,21.46343]
[1776607382986,46.57,75861.56,0.56,-0.26268,0.00011,21.46343]
[1776607383685,46.57,75861.08,0.56,-0.26273,0.00011,21.46533]
[1776607384307,46.57,75856.83,0.56,-0.26318,0.00011,21.48283]
[1776607384385,46.57,75856.83,0.56,-0.26318,0.00011,21.48283]
[1776607384782,46.57,75856.83,0.56,-0.26318,0.00011,21.48283]
[1776607384876,46.57,75856.83,0.56,-0.26318,0.00011,21.48283]
[1776607384880,46.56,75855.29,0.56,-0.26334,0.00011,21.48912]
[1776607385212,46.56,75855.29,0.56,-0.26334,0.00011,21.48912]
[1776607385259,46.56,75855.29,0.56,-0.26334,0.00011,21.48912]
[1776607385616,46.56,75855.29,0.56,-0.26334,0.00011,21.48912]
[1776607385832,46.56,75855.29,0.56,-0.26334,0.00011,21.48912]
[1776607385927,46.56,75855.29,0.56,-0.26334,0.00011,21.48912]
[1776607387014,46.56,75850.04,0.56,-0.2639,0.00011,21.51092]
[1776607387070,46.56,75850.04,0.56,-0.2639,0.00011,21.51092]
[1776607387106,46.56,75850.04,0.56,-0.2639,0.00011,21.51092]
[1776607387112,46.56,75850.04,0.56,-0.2639,0.00011,21.51092]
[1776607387120,46.56,75850.04,0.56,-0.2639,0.00011,21.51092]
[1776607387113,46.56,75836.91,0.56,-0.26529,0.00011,21.56499]
[1776607387247,46.56,75836.91,0.56,-0.26529,0.00011,21.56499]
[1776607387536,46.56,75836.91,0.56,-0.26529,0.00011,21.56499]
[1776607387733,46.56,75836.91,0.56,-0.26529,0.00011,21.56499]
[1776607388074,46.56,75836.91,0.56,-0.26529,0.00011,21.56499]
[1776607388282,46.56,75829.65,0.56,-0.26607,0.00011,21.59494]
[1776607389163,46.56,75829.65,0.56,-0.26607,0.00011,21.59494]
[1776607389264,46.56,75829.65,0.56,-0.26607,0.00011,21.59474]
[1776607389315,46.56,75829.65,0.56,-0.26607,0.00011,21.59474]
[1776607390075,46.56,75829.65,0.56,-0.26607,0.00011,21.59474]
[1776607390132,46.56,75829.65,0.56,-0.26607,0.00011,21.59474]
[1776607390144,46.56,75823.78,0.56,-0.26669,0.00011,21.61867]
[1776607390860,46.56,75823.78,0.56,-0.26669,0.00011,21.61867]
[1776607390936,46.56,75823.78,0.56,-0.26669,0.00011,21.61867]
[1776607390961,46.56,75817.83,0.56,-0.26732,0.00011,21.64287]
[1776607391552,46.56,75817.83,0.56,-0.26732,0.00011,21.64287]
[1776607391695,46.56,75817.83,0.56,-0.26732,0.00011,21.64287]
[1776607391780,46.56,75817.83,0.56,-0.26732,0.00011,21.64287]
[1776607391890,46.56,75817.83,0.56,-0.26732,0.00011,21.64287]
[1776607391997,46.56,75812.28,0.56,-0.26791,0.00011,21.66538]
[1776607393130,46.56,75812.28,0.56,-0.26791,0.00011,21.66538]
[1776607393208,46.55,75808.53,0.56,-0.2683,0.00011,21.68021]
[1776607393594,46.55,75808.53,0.56,-0.2683,0.00011,21.67991]
[1776607394447,46.55,75808.53,0.56,-0.2683,0.00011,21.67991]
[1776607396591,46.55,75811.03,0.56,-0.26802,0.00011,21.66938]
[1776607396606,46.55,75811.03,0.56,-0.26802,0.00011,21.66938]
[1776607396622,46.55,75811.03,0.56,-0.26802,0.00011,21.66938]
[1776607396646,46.55,75810.92,0.56,-0.26803,0.00011,21.66954]
[1776607399838,46.55,75806.74,0.56,-0.26846,0.00011,21.68607]
[1776607399872,46.54,75808.04,0.56,-0.26831,0.00011,21.68047]
[1776607400916,46.54,75808.04,0.56,-0.26831,0.00011,21.68047]
[1776607400949,46.54,75805.33,0.56,-0.26859,0.00011,21.69095]
[1776607403573,46.54,75809.26,0.56,-0.26816,0.00011,21.67457]
[1776607403665,46.54,75809.26,0.56,-0.26815,0.00011,21.67427]
[1776607405835,46.54,75808.58,0.56,-0.26822,0.00011,21.67676]
[1776607405921,46.54,75808.58,0.56,-0.26822,0.00011,21.67676]
[1776607406050,46.54,75808.58,0.56,-0.26822,0.00011,21.67676]
[1776607406185,46.54,75808.58,0.56,-0.26822,0.00011,21.67676]
[1776607406166,46.53,75795.25,0.56,-0.26965,0.00011,21.73089]
[1776607406347,46.53,75795.25,0.56,-0.26965,0.00011,21.73089]
[1776607406449,46.53,75795.25,0.56,-0.26965,0.00011,21.73089]
[1776607406563,46.53,75795.25,0.56,-0.26965,0.00011,21.73089]
[1776607407099,46.53,75795.25,0.56,-0.26965,0.00011,21.73089]
[1776607407139,46.53,75775.46,0.56,-0.27178,0.00011,21.81094]
[1776607407710,46.53,75775.46,0.56,-0.27178,0.00011,21.81081]
[1776607408714,46.53,75775.46,0.56,-0.27178,0.00011,21.81081]
[1776607408969,46.53,75775.46,0.56,-0.27178,0.00011,21.81081]
[1776607409162,46.53,75783.1,0.56,-0.27095,0.00011,21.77977]
[1776607409302,46.53,75783.1,0.56,-0.27095,0.00011,21.77977]
[1776607409333,46.53,75783.1,0.56,-0.27095,0.00011,21.77977]
[1776607409512,46.53,75783.1,0.56,-0.27095,0.00011,21.77977]
[1776607409833,46.53,75783.1,0.56,-0.27095,0.00011,21.77977]
[1776607409921,46.53,75783.1,0.56,-0.27095,0.00011,21.77977]
[1776607410041,46.53,75783.1,0.56,-0.27095,0.00011,21.77977]
[1776607410079,46.53,75796.14,0.56,-0.26954,0.00011,21.72677]
[1776607410902,46.53,75796.14,0.56,-0.26954,0.00011,21.72677]
[1776607411114,46.53,75796.14,0.56,-0.26954,0.00011,21.72677]
[1776607411179,46.53,75796.14,0.56,-0.26954,0.00011,21.72677]
[1776607411427,46.53,75793.08,0.56,-0.26986,0.00011,21.73871]
[1776607412099,46.53,75793.08,0.56,-0.26986,0.00011,21.73871]
[1776607412170,46.53,75793.08,0.56,-0.26986,0.00011,21.73871]
[1776607411732,46.53,75793.08,0.56,-0.26983,0.00011,21.735]
[1776607412306,46.53,75793.08,0.56,-0.26983,0.00011,21.735]
[1776607412396,46.53,75793.08,0.56,-0.26983,0.00011,21.735]
[1776607412985,46.53,75793.08,0.56,-0.26983,0.00011,21.735]
[1776607413068,46.53,75801.75,0.56,-0.26889,0.00011,21.6994]
[1776607413310,46.53,75801.75,0.56,-0.26889,0.00011,21.6994]
[1776607413432,46.53,75801.75,0.56,-0.26889,0.00011,21.6994]
[1776607413518,46.53,75801.75,0.56,-0.26889,0.00011,21.6994]
[1776607414041,46.53,75801.75,0.56,-0.26889,0.00011,21.6994]
[1776607414193,46.53,75801.75,0.56,-0.26889,0.00011,21.6994]
[1776607414138,46.52,75812.18,0.56,-0.26776,0.00011,21.65648]
[1776607414241,46.52,75812.18,0.56,-0.26776,0.00011,21.65648]
[1776607414489,46.52,75812.18,0.56,-0.26776,0.00011,21.65648]
[1776607414932,46.52,75825.58,0.56,-0.26631,0.00011,21.60093]
[1776607415530,46.52,75825.58,0.56,-0.26631,0.00011,21.60093]
[1776607415615,46.52,75825.58,0.56,-0.26631,0.00011,21.60093]
[1776607415677,46.52,75825.58,0.56,-0.26631,0.00011,21.60093]
[1776607415695,46.52,75825.58,0.56,-0.26631,0.00011,21.60093]
[1776607415701,46.52,75825.58,0.56,-0.26631,0.00011,21.60093]
[1776607416186,46.52,75825.58,0.56,-0.26631,0.00011,21.60093]
[1776607416031,46.52,75837.59,0.56,-0.26502,0.00011,21.55112]
[1776607417033,46.52,75837.59,0.56,-0.26502,0.00011,21.55112]
[1776607417050,46.52,75850.48,0.56,-0.26364,0.00011,21.49767]
[1776607417358,46.52,75850.48,0.56,-0.26364,0.00011,21.49767]
[1776607417540,46.52,75850.48,0.56,-0.26364,0.00011,21.49767]
[1776607418025,46.52,75850.48,0.56,-0.26364,0.00011,21.49767]
[1776607418575,46.52,75845.85,0.56,-0.26413,0.00011,21.51672]
[1776607421963,46.52,75843.14,0.56,-0.26441,0.00011,21.52739]
[1776607421977,46.52,75843.14,0.56,-0.26441,0.00011,21.52739]
[1776607422026,46.52,75843.47,0.56,-0.26437,0.00011,21.52602]
[1776607423001,46.52,75843.47,0.56,-0.26437,0.00011,21.52602]
[1776607423093,46.51,75843.57,0.56,-0.26436,0.00011,21.52545]
[1776607423913,46.51,75843.57,0.56,-0.26436,0.00011,21.52545]
[1776607424031,46.51,75843.88,0.56,-0.26432,0.00011,21.52401]
[1776607425165,46.51,75843.88,0.56,-0.26432,0.00011,21.52401]
[1776607425732,46.51,75843.88,0.56,-0.26432,0.00011,21.52385]
[1776607425803,46.51,75843.88,0.56,-0.26432,0.00011,21.52385]
[1776607426152,46.51,75837.49,0.56,-0.265,0.00011,21.55016]
[1776607427159,46.51,75828.94,0.56,-0.26591,0.00011,21.58533]
[1776607427801,46.51,75828.94,0.56,-0.26591,0.00011,21.58533]
[1776607427938,46.51,75828.94,0.56,-0.26591,0.00011,21.58533]
[1776607428002,46.51,75828.98,0.56,-0.2659,0.00011,21.58498]
[1776607433039,46.5,75829.92,0.56,-0.26577,0.00011,21.57997]
[1776607433642,46.5,75829.92,0.56,-0.26577,0.00011,21.57997]
[1776607433697,46.5,75829.92,0.56,-0.26577,0.00011,21.57997]
[1776607433735,46.5,75829.92,0.56,-0.26577,0.00011,21.57997]
[1776607433784,46.5,75829.92,0.56,-0.26577,0.00011,21.57997]
[1776607433886,46.5,75829.92,0.56,-0.26577,0.00011,21.57974]
[1776607436320,46.5,75829.46,0.56,-0.2658,0.00011,21.58119]
[1776607436391,46.5,75829.46,0.56,-0.2658,0.00011,21.58119]
[1776607436520,46.5,75829.46,0.56,-0.2658,0.00011,21.58119]
[1776607436907,46.5,75829.97,0.56,-0.26574,0.00011,21.57885]
[1776607437374,46.5,75829.97,0.56,-0.26574,0.00011,21.57885]
[1776607437555,46.5,75829.97,0.56,-0.26574,0.00011,21.57885]
[1776607438758,46.5,75832.01,0.56,-0.26552,0.00011,21.5702]
[1776607438968,46.5,75832.01,0.56,-0.26552,0.00011,21.5702]
[1776607439058,46.5,75832.01,0.56,-0.26552,0.00011,21.5702]
[1776607439072,46.5,75832.01,0.56,-0.26552,0.00011,21.5702]
[1776607439076,46.5,75832.01,0.56,-0.26552,0.00011,21.5702]
[1776607439087,46.5,75838.45,0.56,-0.26482,0.00011,21.54334]
[1776607441187,46.49,75838.45,0.56,-0.26482,0.00011,21.54315]
[1776607441251,46.49,75839.12,0.56,-0.26474,0.00011,21.54019]
[1776607442302,46.49,75839.12,0.56,-0.26474,0.00011,21.54]
[1776607442357,46.49,75839.12,0.56,-0.26474,0.00011,21.54]
[1776607442952,46.49,75838.46,0.56,-0.26481,0.00011,21.54255]
[1776607447988,46.49,75839.4,0.56,-0.26468,0.00011,21.53781]
[1776607453024,46.48,75836.97,0.56,-0.26492,0.00011,21.54696]
[1776607453838,46.48,75836.97,0.56,-0.26492,0.00011,21.54696]
[1776607453936,46.48,75836.97,0.56,-0.26492,0.00011,21.54696]
[1776607453940,46.48,75836.97,0.56,-0.26492,0.00011,21.54696]
[1776607454006,46.48,75836.97,0.56,-0.26492,0.00011,21.54696]
[1776607454036,46.48,75832.37,0.56,-0.26541,0.00011,21.56581]
[1776607459068,46.47,75828.77,0.56,-0.26577,0.00011,21.57961]
[1776607460093,46.47,75816.43,0.56,-0.26709,0.00011,21.63028]
[1776607460630,46.47,75816.43,0.56,-0.26709,0.00011,21.63028]
[1776607460744,46.47,75816.43,0.56,-0.26709,0.00011,21.63028]
[1776607460755,46.47,75816.43,0.56,-0.26709,0.00011,21.63028]
[1776607460770,46.47,75816.43,0.56,-0.26709,0.00011,21.63028]
[1776607460910,46.47,75816.43,0.56,-0.26709,0.00011,21.63028]
[1776607461106,46.47,75813.57,0.56,-0.26739,0.00011,21.64181]
[1776607462649,46.47,75807.83,0.56,-0.268,0.00011,21.66488]
[1776607463732,46.47,75807.83,0.56,-0.268,0.00011,21.6649]
[1776607463834,46.47,75807.83,0.56,-0.268,0.00011,21.6649]
[1776607464111,46.47,75796.44,0.56,-0.26922,0.00011,21.7112]
[1776607465117,46.47,75806.79,0.56,-0.2681,0.00011,21.66884]
[1776607465266,46.47,75806.79,0.56,-0.2681,0.00011,21.66884]
[1776607465584,46.47,75806.79,0.56,-0.2681,0.00011,21.66884]
[1776607465655,46.47,75806.79,0.56,-0.2681,0.00011,21.66884]
[1776607465709,46.47,75806.79,0.56,-0.2681,0.00011,21.66884]
[1776607466124,46.46,75815.47,0.56,-0.26716,0.00011,21.63292]
[1776607466626,46.46,75815.47,0.56,-0.26716,0.00011,21.63292]
[1776607468104,46.46,75812.82,0.56,-0.26744,0.00011,21.64333]
[1776607470115,46.46,75811.2,0.56,-0.2676,0.00011,21.64972]
[1776607470257,46.46,75812.15,0.56,-0.2675,0.00011,21.64557]
[1776607472166,46.46,75822.27,0.56,-0.26637,0.00011,21.5997]
[1776607472880,46.46,75822.27,0.56,-0.26637,0.00011,21.5997]
[1776607472980,46.46,75822.27,0.56,-0.26637,0.00011,21.5997]
[1776607473173,46.45,75823.05,0.56,-0.26628,0.00011,21.59628]
[1776607478209,46.45,75823.53,0.56,-0.26621,0.00011,21.5933]
[1776607483243,46.44,75825.97,0.56,-0.26592,0.00011,21.58223]
[1776607488279,46.44,75822.07,0.56,-0.26631,0.00011,21.59729]
[1776607494320,46.43,75819.79,0.56,-0.26653,0.00011,21.60545]
[1776607499358,46.42,75814.62,0.56,-0.26706,0.00011,21.62571]
[1776607503351,46.42,75815.15,0.56,-0.26698,0.00011,21.62275]
[1776607503684,46.42,75809.05,0.56,-0.26763,0.00011,21.64742]
[1776607505007,46.42,75809.05,0.56,-0.26763,0.00011,21.64742]
[1776607505066,46.42,75809.05,0.56,-0.26763,0.00011,21.64742]
[1776607505379,46.42,75804.43,0.56,-0.26813,0.00011,21.6664]
[1776607506290,46.41,75800.37,0.56,-0.26856,0.00011,21.68281]
[1776607507478,46.41,75795.07,0.56,-0.26913,0.00011,21.70436]
[1776607507571,46.41,75795.07,0.56,-0.26913,0.00011,21.70436]
[1776607507620,46.41,75795.07,0.56,-0.26913,0.00011,21.70436]
[1776607507688,46.41,75795.07,0.56,-0.26913,0.00011,21.70436]
[1776607507780,46.41,75789.78,0.56,-0.2697,0.00011,21.7258]
[1776607510625,46.41,75781.83,0.56,-0.27056,0.00011,21.75816]
[1776607510694,46.41,75781.83,0.56,-0.27056,0.00011,21.75816]
[1776607510706,46.41,75781.83,0.56,-0.27056,0.00011,21.75816]
[1776607510872,46.41,75781.83,0.56,-0.27056,0.00011,21.75816]
[1776607510994,46.41,75781.83,0.56,-0.27056,0.00011,21.75816]
[1776607511013,46.41,75783.99,0.56,-0.27032,0.00011,21.74927]
[1776607511970,46.41,75797.23,0.56,-0.26889,0.00011,21.69519]
[1776607512677,46.41,75797.23,0.56,-0.26889,0.00011,21.69519]
[1776607513814,46.41,75804.03,0.56,-0.26815,0.00011,21.66714]
[1776607513849,46.41,75804.03,0.56,-0.26815,0.00011,21.66714]
[1776607514190,46.41,75803.46,0.56,-0.26821,0.00011,21.66934]
[1776607515183,46.41,75791.88,0.56,-0.26946,0.00011,21.71659]
[1776607515433,46.41,75791.88,0.56,-0.26946,0.00011,21.71659]
[1776607515830,46.41,75791.88,0.56,-0.26946,0.00011,21.71659]
[1776607515976,46.41,75791.88,0.56,-0.26946,0.00011,21.71659]
[1776607517676,46.41,75786.82,0.56,-0.27,0.00011,21.73724]
[1776607519838,46.41,75793.64,0.56,-0.26926,0.00011,21.70935]
[1776607519857,46.41,75795.53,0.56,-0.26905,0.00011,21.70121]
[1776607520899,46.41,75795.53,0.56,-0.26905,0.00011,21.70121]
[1776607520912,46.41,75795.53,0.56,-0.26905,0.00011,21.70121]
[1776607520990,46.41,75795.53,0.56,-0.26905,0.00011,21.70121]
[1776607521668,46.4,75787.55,0.56,-0.26991,0.00011,21.73365]
[1776607521747,46.4,75787.55,0.56,-0.26991,0.00011,21.73365]
[1776607522209,46.4,75783.69,0.56,-0.27033,0.00011,21.7494]
[1776607525972,46.4,75784.95,0.56,-0.27019,0.00011,21.74414]
[1776607526018,46.4,75784.95,0.56,-0.27019,0.00011,21.74414]
[1776607526310,46.4,75786.51,0.56,-0.27002,0.00011,21.73774]
[1776607526666,46.4,75786.51,0.56,-0.27002,0.00011,21.73774]
[1776607526887,46.4,75771.1,0.56,-0.2717,0.00011,21.80061]
[1776607528758,46.41,75775.16,0.56,-0.27126,0.00011,21.7843]
[1776607528912,46.41,75775.16,0.56,-0.27126,0.00011,21.7843]
[1776607531735,46.41,75780.71,0.56,-0.27063,0.00011,21.75807]
[1776607531903,46.41,75780.71,0.56,-0.27063,0.00011,21.75807]
[1776607531995,46.41,75782.46,0.56,-0.27044,0.00011,21.75095]
[1776607532441,46.41,75782.46,0.56,-0.27044,0.00011,21.75095]
[1776607532776,46.41,75775.11,0.56,-0.27124,0.00011,21.78076]
[1776607533875,46.41,75775.11,0.56,-0.27124,0.00011,21.78076]
[1776607539052,46.41,75775.34,0.56,-0.27123,0.00011,21.78038]
[1776607541167,46.41,75773.88,0.56,-0.27139,0.00011,21.7864]
[1776607541782,46.41,75769.91,0.56,-0.27183,0.00011,21.80269]
[1776607542533,46.41,75770.13,0.56,-0.2718,0.00011,21.80187]
[1776607548008,46.41,75771.05,0.56,-0.27171,0.00011,21.79851]
[1776607552349,46.41,75768.93,0.56,-0.27195,0.00011,21.80731]
[1776607552427,46.41,75768.93,0.56,-0.27195,0.00011,21.80731]
[1776607553520,46.41,75761.37,0.56,-0.27277,0.00011,21.83793]
[1776607553822,46.41,75761.37,0.56,-0.27277,0.00011,21.83793]
[1776607553886,46.42,75757.67,0.56,-0.27318,0.00011,21.85297]
[1776607555674,46.42,75757.67,0.56,-0.27318,0.00011,21.85305]
[1776607556480,46.42,75764.39,0.56,-0.27245,0.00011,21.82597]
[1776607557109,46.42,75764.39,0.56,-0.27245,0.00011,21.82597]
[1776607558076,46.42,75747.51,0.56,-0.2743,0.00011,21.89427]
[1776607558826,46.42,75747.51,0.56,-0.2743,0.00011,21.89427]
[1776607558915,46.42,75747.51,0.56,-0.2743,0.00011,21.89427]
[1776607559102,46.42,75747.51,0.56,-0.2743,0.00011,21.89427]
[1776607559252,46.42,75747.51,0.56,-0.2743,0.00011,21.89427]
[1776607560640,46.42,75748.19,0.56,-0.27422,0.00011,21.89156]
[1776607560668,46.42,75748.19,0.56,-0.27422,0.00011,21.89156]
[1776607561503,46.42,75752.75,0.56,-0.27373,0.00011,21.87324]
[1776607561556,46.42,75752.75,0.56,-0.27373,0.00011,21.87324]
[1776607562076,46.42,75756.55,0.56,-0.27331,0.00011,21.85801]
[1776607564145,46.42,75766.63,0.56,-0.27222,0.00011,21.81736]
[1776607564494,46.42,75766.63,0.56,-0.27222,0.00011,21.81736]
[1776607564823,46.42,75766.63,0.56,-0.27222,0.00011,21.81748]
[1776607567018,46.42,75765.97,0.56,-0.27229,0.00011,21.82026]
[1776607567052,46.42,75765.97,0.56,-0.27229,0.00011,21.82026]
[1776607567128,46.42,75765.97,0.56,-0.27229,0.00011,21.82026]
[1776607567262,46.42,75765.97,0.56,-0.27229,0.00011,21.82026]
[1776607567333,46.42,75766.41,0.56,-0.27225,0.00011,21.8186]
[1776607567562,46.42,75766.41,0.56,-0.27225,0.00011,21.8186]
[1776607567941,46.42,75766.41,0.56,-0.27225,0.00011,21.8186]
[1776607568023,46.42,75766.41,0.56,-0.27225,0.00011,21.8186]
[1776607568082,46.42,75754.67,0.56,-0.27353,0.00011,21.866]
[1776607569064,46.42,75754.67,0.56,-0.27353,0.00011,21.866]
[1776607569287,46.42,75754.67,0.56,-0.27353,0.00011,21.866]
[1776607569326,46.42,75754.67,0.56,-0.27353,0.00011,21.866]
[1776607569350,46.42,75754.67,0.56,-0.27353,0.00011,21.866]
[1776607570047,46.42,75760.58,0.56,-0.27289,0.00011,21.84238]
[1776607570150,46.42,75756.25,0.56,-0.27336,0.00011,21.85991]
[1776607570858,46.42,75756.25,0.56,-0.27336,0.00011,21.85991]
[1776607571014,46.42,75756.25,0.56,-0.27336,0.00011,21.85991]
[1776607572419,46.42,75752.78,0.56,-0.27375,0.00011,21.87404]
[1776607572585,46.42,75752.78,0.56,-0.27375,0.00011,21.87404]
[1776607572600,46.42,75752.78,0.56,-0.27375,0.00011,21.87404]
[1776607573102,46.42,75751.6,0.56,-0.27388,0.00011,21.87882]
[1776607578222,46.43,75756.79,0.56,-0.27331,0.00011,21.85809]
[1776607582354,46.43,75763.5,0.56,-0.27258,0.00011,21.83106]
[1776607582459,46.43,75760.53,0.56,-0.27291,0.00011,21.84308]
[1776607582476,46.43,75760.53,0.56,-0.27291,0.00011,21.84308]
[1776607582748,46.43,75760.53,0.56,-0.27291,0.00011,21.84308]
[1776607582826,46.43,75760.53,0.56,-0.27291,0.00011,21.84308]
[1776607583308,46.43,75760.53,0.56,-0.27291,0.00011,21.84308]
[1776607583007,46.43,75753.33,0.56,-0.27369,0.00011,21.87218]
[1776607584705,46.43,75753.33,0.56,-0.2737,0.00011,21.87223]
[1776607584714,46.43,75753.33,0.56,-0.2737,0.00011,21.87223]
[1776607584830,46.43,75753.33,0.56,-0.2737,0.00011,21.87223]
[1776607585228,46.43,75753.33,0.56,-0.2737,0.00011,21.87223]
[1776607585311,46.43,75753.33,0.56,-0.2737,0.00011,21.87223]
[1776607585341,46.43,75753.33,0.56,-0.2737,0.00011,21.87223]
[1776607585367,46.43,75752.86,0.56,-0.27375,0.00011,21.87415]
[1776607585408,46.43,75752.86,0.56,-0.27375,0.00011,21.87415]
[1776607586219,46.43,75752.86,0.56,-0.27375,0.00011,21.87415]
[1776607586857,46.43,75751.65,0.56,-0.27388,0.00011,21.87904]
[1776607586988,46.43,75751.65,0.56,-0.27388,0.00011,21.87907]
[1776607588291,46.43,75740.57,0.56,-0.27509,0.00011,21.92357]
[1776607588816,46.43,75740.57,0.56,-0.27509,0.00011,21.92357]
[1776607589044,46.43,75740.57,0.56,-0.27509,0.00011,21.92357]
[1776607589191,46.43,75733.28,0.56,-0.27589,0.00011,21.95272]
[1776607590849,46.43,75733.28,0.56,-0.27589,0.00011,21.95267]
[1776607590967,46.43,75733.28,0.56,-0.27589,0.00011,21.95267]
[1776607592420,46.43,75723.76,0.56,-0.27691,0.00011,21.98686]
[1776607592756,46.43,75723.76,0.56,-0.27691,0.00011,21.98686]
[1776607594185,46.43,75720.43,0.56,-0.27727,0.00011,22.00003]
[1776607594214,46.43,75720.43,0.56,-0.27727,0.00011,22.00003]
[1776607594655,46.43,75720.68,0.56,-0.27724,0.00011,21.99895]
[1776607595394,46.43,75719.22,0.56,-0.2774,0.00011,22.00467]
[1776607595403,46.43,75719.22,0.56,-0.2774,0.00011,22.00467]
[1776607595409,46.43,75719.22,0.56,-0.2774,0.00011,22.00467]
[1776607595475,46.43,75719.22,0.56,-0.2774,0.00011,22.00467]
[1776607596320,46.42,75727.04,0.56,-0.27654,0.00011,21.97348]
[1776607597002,46.42,75727.04,0.56,-0.27654,0.00011,21.97348]
[1776607597260,46.42,75727.04,0.56,-0.27654,0.00011,21.97348]
[1776607597347,46.42,75727.63,0.56,-0.27647,0.00011,21.97106]
[1776607598981,46.42,75728.18,0.56,-0.27641,0.00011,21.96882]
[1776607599075,46.42,75728.18,0.56,-0.27641,0.00011,21.96877]
[1776607603938,46.42,75730.47,0.56,-0.27616,0.00011,21.95949]
[1776607607079,46.42,75735.81,0.56,-0.27557,0.00011,21.93806]
[1776607607233,46.42,75735.46,0.56,-0.27561,0.00011,21.93945]
[1776607609304,46.42,75732.45,0.56,-0.27594,0.00011,21.95146]
[1776607609351,46.42,75733.61,0.56,-0.27581,0.00011,21.94681]
[1776607609871,46.42,75733.61,0.56,-0.27581,0.00011,21.94681]
[1776607610839,46.42,75732.71,0.56,-0.27591,0.00011,21.95038]
[1776607611772,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607611776,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607611798,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607611886,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607611917,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607612217,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607612268,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607612315,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607612377,46.42,75732.71,0.56,-0.27591,0.00011,21.95036]
[1776607612318,46.42,75727.28,0.56,-0.2765,0.00011,21.972]
[1776607614754,46.42,75730.43,0.56,-0.27615,0.00011,21.95937]
[1776607614840,46.42,75730.43,0.56,-0.27615,0.00011,21.95937]
[1776607615056,46.42,75730.43,0.56,-0.27615,0.00011,21.95937]
[1776607615189,46.42,75733.19,0.56,-0.27585,0.00011,21.94831]
[1776607617222,46.42,75737.05,0.56,-0.27543,0.00011,21.93285]
[1776607617260,46.42,75737.05,0.56,-0.27543,0.00011,21.93285]
[1776607617285,46.42,75737.97,0.56,-0.27533,0.00011,21.92916]
[1776607618451,46.42,75737.97,0.56,-0.27533,0.00011,21.92916]
[1776607621253,46.42,75734.42,0.56,-0.27571,0.00011,21.94334]
[1776607621316,46.42,75734.42,0.56,-0.27571,0.00011,21.94334]
[1776607626590,46.42,75734.24,0.56,-0.27573,0.00011,21.94396]
[1776607626606,46.42,75734.24,0.56,-0.27573,0.00011,21.94396]
[1776607626694,46.42,75734.24,0.56,-0.27573,0.00011,21.94396]
[1776607626722,46.42,75734.24,0.56,-0.27573,0.00011,21.94396]
[1776607627009,46.42,75734.24,0.56,-0.27573,0.00011,21.94396]
[1776607627298,46.42,75734.24,0.56,-0.27573,0.00011,21.94396]
[1776607627385,46.42,75734.24,0.56,-0.27573,0.00011,21.94396]
[1776607628013,46.42,75722.97,0.56,-0.27697,0.00011,21.98888]
[1776607629436,46.42,75720.65,0.56,-0.27722,0.00011,21.99803]
[1776607630115,46.42,75720.65,0.56,-0.27722,0.00011,21.99803]
[1776607631436,46.42,75718.07,0.56,-0.2775,0.00011,22.00815]
[1776607631476,46.42,75718.07,0.56,-0.2775,0.00011,22.00815]
[1776607637381,46.42,75720.1,0.56,-0.27727,0.00011,21.99976]
[1776607637407,46.42,75720.1,0.56,-0.27727,0.00011,21.99976]
[1776607637467,46.42,75720.32,0.56,-0.27724,0.00011,21.99884]
[1776607638351,46.42,75716.8,0.56,-0.27763,0.00011,22.01277]
[1776607639100,46.42,75716.8,0.56,-0.27763,0.00011,22.01277]
[1776607639366,46.41,75705.03,0.56,-0.27892,0.00011,22.05932]
[1776607640781,46.41,75698.61,0.56,-0.27963,0.00011,22.08455]
[1776607640792,46.41,75698.61,0.56,-0.27963,0.00011,22.08455]
[1776607640822,46.41,75698.61,0.56,-0.27963,0.00011,22.08455]
[1776607640881,46.41,75698.61,0.56,-0.27963,0.00011,22.08455]
[1776607641373,46.41,75695.13,0.56,-0.28001,0.00011,22.09813]
[1776607641895,46.41,75695.13,0.56,-0.28001,0.00011,22.09813]
[1776607642380,46.41,75700.77,0.56,-0.27938,0.00011,22.07577]
[1776607643114,46.41,75700.77,0.56,-0.27938,0.00011,22.07577]
[1776607643221,46.41,75700.77,0.56,-0.27938,0.00011,22.07577]
[1776607643387,46.41,75703.63,0.56,-0.27906,0.00011,22.06436]
[1776607643679,46.41,75703.63,0.56,-0.27906,0.00011,22.06436]
[1776607645731,46.41,75696.5,0.56,-0.27985,0.00011,22.09224]
[1776607646412,46.41,75697.52,0.56,-0.27973,0.00011,22.08796]
[1776607647757,46.41,75698.65,0.56,-0.2796,0.00011,22.08338]
[1776607648038,46.41,75698.65,0.56,-0.2796,0.00011,22.08338]
[1776607650237,46.41,75694.19,0.56,-0.28008,0.00011,22.10067]
[1776607651926,46.4,75694.22,0.56,-0.28005,0.00011,22.09659]
[1776607657485,46.4,75696.93,0.56,-0.27973,0.00011,22.08514]
[1776607663165,46.4,75697.36,0.56,-0.27967,0.00011,22.08307]
[1776607663793,46.39,75697.32,0.56,-0.27967,0.00011,22.08298]
[1776607664208,46.39,75698.64,0.56,-0.27952,0.00011,22.07766]
[1776607667038,46.39,75702.08,0.56,-0.27914,0.00011,22.06386]
[1776607667129,46.39,75702.08,0.56,-0.27914,0.00011,22.06386]
[1776607667393,46.39,75702.16,0.56,-0.27912,0.00011,22.06344]
[1776607668125,46.39,75702.16,0.56,-0.27912,0.00011,22.06344]
[1776607668130,46.39,75702.16,0.56,-0.27912,0.00011,22.06344]
[1776607668166,46.39,75721.79,0.56,-0.27696,0.00011,21.98548]
[1776607669314,46.39,75723.77,0.56,-0.27674,0.00011,21.97757]
[1776607669748,46.39,75723.77,0.56,-0.27674,0.00011,21.97757]
[1776607670225,46.39,75723.77,0.56,-0.27674,0.00011,21.97757]
[1776607670282,46.39,75723.77,0.56,-0.27674,0.00011,21.97757]
[1776607670373,46.39,75724.36,0.56,-0.27668,0.00011,21.9752]
[1776607671780,46.39,75724.53,0.56,-0.27666,0.00011,21.97448]
[1776607676912,46.39,75728.4,0.56,-0.27623,0.00011,21.95897]
[1776607680021,46.39,75734.32,0.56,-0.27558,0.00011,21.93528]
[1776607680113,46.39,75734.32,0.56,-0.27558,0.00011,21.93529]
[1776607685256,46.39,75736.84,0.56,-0.2753,0.00011,21.92522]
[1776607687332,46.39,75747.37,0.56,-0.27415,0.00011,21.88301]
[1776607689256,46.39,75747.55,0.56,-0.27413,0.00011,21.88232]
[1776607690472,46.39,75747.51,0.56,-0.27414,0.00011,21.88253]
[1776607691469,46.39,75747.44,0.56,-0.27415,0.00011,21.88296]
[1776607693750,46.39,75759.37,0.56,-0.27285,0.00011,21.83496]
[1776607694529,46.39,75759.37,0.56,-0.27285,0.00011,21.83496]
[1776607694735,46.39,75759.37,0.56,-0.27285,0.00011,21.83496]
[1776607694836,46.39,75762.9,0.56,-0.27247,0.00011,21.82074]
[1776607697194,46.39,75762.9,0.56,-0.27247,0.00011,21.82084]
[1776607698676,46.39,75768.37,0.56,-0.27188,0.00011,21.79892]
[1776607699068,46.39,75772.75,0.56,-0.2714,0.00011,21.781]
[1776607704727,46.39,75770.45,0.56,-0.27164,0.00011,21.78979]
[1776607705227,46.39,75770.45,0.56,-0.27164,0.00011,21.78979]
[1776607705299,46.39,75770.45,0.56,-0.27164,0.00011,21.78979]
[1776607705447,46.39,75770.45,0.56,-0.27164,0.00011,21.78979]
[1776607705459,46.39,75770.45,0.56,-0.27164,0.00011,21.78979]
[1776607705464,46.39,75770.45,0.56,-0.27164,0.00011,21.78979]
[1776607705399,46.39,75765.94,0.56,-0.27212,0.00011,21.80778]
[1776607706461,46.39,75765.94,0.56,-0.27212,0.00011,21.80778]
[1776607706467,46.39,75760.89,0.56,-0.27268,0.00011,21.82846]
[1776607706790,46.39,75760.89,0.56,-0.27268,0.00011,21.82846]
[1776607706831,46.39,75760.89,0.56,-0.27268,0.00011,21.82846]
[1776607709071,46.39,75758.77,0.56,-0.27291,0.00011,21.83711]
[1776607710429,46.39,75759.02,0.56,-0.27288,0.00011,21.83618]
[1776607710818,46.39,75759.53,0.56,-0.27283,0.00011,21.83426]
[1776607712423,46.39,75757.26,0.56,-0.27308,0.00011,21.84343]
[1776607712459,46.39,75757.26,0.56,-0.27308,0.00011,21.84343]
[1776607712866,46.39,75755.98,0.56,-0.2732,0.00011,21.84503]
[1776607714465,46.39,75756.92,0.56,-0.2731,0.00011,21.84136]
[1776607714867,46.39,75756.92,0.56,-0.2731,0.00011,21.84136]
[1776607714876,46.39,75756.92,0.56,-0.2731,0.00011,21.84136]
[1776607714876,46.39,75756.92,0.56,-0.2731,0.00011,21.84136]
[1776607714947,46.39,75756.92,0.56,-0.2731,0.00011,21.84136]
[1776607715894,46.39,75756.92,0.56,-0.2731,0.00011,21.84142]
[1776607720929,46.4,75764.67,0.56,-0.27226,0.00011,21.81042]
[1776607725966,46.4,75761.62,0.56,-0.27261,0.00011,21.82317]
[1776607727138,46.4,75761.62,0.56,-0.27261,0.00011,21.82317]
[1776607727190,46.4,75762.01,0.56,-0.27257,0.00011,21.82166]
[1776607728707,46.4,75762.01,0.56,-0.27257,0.00011,21.82172]
[1776607729477,46.4,75755.91,0.56,-0.27323,0.00011,21.84643]
[1776607732488,46.4,75747.3,0.56,-0.27418,0.00011,21.88126]
[1776607734874,46.4,75745.5,0.56,-0.27438,0.00011,21.88852]
[1776607735074,46.4,75739.2,0.56,-0.27507,0.00011,21.91382]
[1776607736188,46.4,75739.2,0.56,-0.27507,0.00011,21.91382]
[1776607738241,46.4,75737.47,0.56,-0.27526,0.00011,21.92077]
[1776607738328,46.4,75737.47,0.56,-0.27526,0.00011,21.92077]
[1776607738805,46.4,75735.5,0.56,-0.27547,0.00011,21.92864]
[1776607738862,46.4,75735.5,0.56,-0.27547,0.00011,21.92864]
[1776607740028,46.4,75732.15,0.56,-0.27584,0.00011,21.94202]
[1776607740081,46.4,75732.15,0.56,-0.27584,0.00011,21.94202]
[1776607740413,46.4,75732.15,0.56,-0.27584,0.00011,21.94202]
[1776607740514,46.4,75730.38,0.56,-0.27603,0.00011,21.94906]
[1776607741354,46.4,75730.38,0.56,-0.27603,0.00011,21.94906]
[1776607741434,46.4,75730.38,0.56,-0.27603,0.00011,21.94906]
[1776607741523,46.4,75721.81,0.56,-0.27697,0.00011,21.98314]
[1776607747115,46.4,75720.48,0.56,-0.27711,0.00011,21.98806]
[1776607752152,46.4,75714.23,0.56,-0.27779,0.00011,22.01253]
[1776607757202,46.39,75710.55,0.56,-0.27818,0.00011,22.02671]
[1776607757676,46.39,75710.55,0.56,-0.27818,0.00011,22.02671]
[1776607758435,46.39,75708.93,0.56,-0.27836,0.00011,22.03305]
[1776607764251,46.39,75707.55,0.56,-0.2785,0.00011,22.038]
[1776607770293,46.39,75711.08,0.56,-0.27809,0.00011,22.0235]
[1776607775350,46.38,75715.23,0.56,-0.2776,0.00011,22.00301]
[1776607781370,46.38,75707.7,0.56,-0.27842,0.00011,22.03228]
[1776607784940,46.38,75711.86,0.56,-0.27795,0.00011,22.0155]
[1776607785398,46.38,75715.26,0.56,-0.27758,0.00011,22.00192]
[1776607786153,46.38,75715.26,0.56,-0.27758,0.00011,22.00192]
[1776607786405,46.38,75712.28,0.56,-0.2779,0.00011,22.01369]
[1776607791448,46.37,75711.9,0.56,-0.27793,0.00011,22.01481]
[1776607797485,46.37,75707.57,0.56,-0.2784,0.00011,22.03153]
[1776607800929,46.37,75706.22,0.56,-0.27854,0.00011,22.03664]
[1776607802443,46.37,75706.44,0.56,-0.27852,0.00011,22.03568]
[1776607802534,46.37,75708.51,0.56,-0.27829,0.00011,22.0274]
[1776607807558,46.37,75703.76,0.56,-0.2788,0.00011,22.04585]
[1776607808521,46.37,75703.76,0.56,-0.2788,0.00011,22.04585]
[1776607808562,46.36,75702.01,0.56,-0.27899,0.00011,22.05261]
[1776607814604,46.36,75703.32,0.56,-0.27883,0.00011,22.0469]
[1776607817439,46.36,75701.2,0.56,-0.27906,0.00011,22.05511]
[1776607817529,46.36,75701.2,0.56,-0.27906,0.00011,22.05511]
[1776607817570,46.36,75701.2,0.56,-0.27906,0.00011,22.05511]
[1776607817594,46.36,75700.51,0.56,-0.27914,0.00011,22.05784]
[1776607818266,46.36,75700.51,0.56,-0.27914,0.00011,22.05784]
[1776607819814,46.36,75711.72,0.56,-0.2779,0.00011,22.01327]
[1776607820984,46.36,75711.68,0.56,-0.2779,0.00011,22.01338]
[1776607822787,46.36,75712.02,0.56,-0.27786,0.00011,22.01194]
[1776607823518,46.36,75712.02,0.56,-0.27786,0.00011,22.01194]
[1776607823523,46.36,75712.02,0.56,-0.27786,0.00011,22.01194]
[1776607823602,46.36,75710.55,0.56,-0.27802,0.00011,22.01774]
[1776607824125,46.36,75710.55,0.56,-0.27802,0.00011,22.01774]
[1776607824186,46.36,75715.28,0.56,-0.2775,0.00011,21.9989]
[1776607825282,46.36,75715.28,0.56,-0.2775,0.00011,21.9989]
[1776607825495,46.36,75725.44,0.56,-0.27638,0.00011,21.95838]
[1776607825796,46.36,75725.44,0.56,-0.27638,0.00011,21.95838]
[1776607826182,46.36,75725.44,0.56,-0.27638,0.00011,21.95838]
[1776607826388,46.36,75725.44,0.56,-0.27638,0.00011,21.95838]
[1776607826413,46.36,75725.44,0.56,-0.27638,0.00011,21.95838]
[1776607826446,46.36,75725.44,0.56,-0.27638,0.00011,21.95838]
[1776607826537,46.36,75735.02,0.56,-0.27533,0.00011,21.92007]
[1776607827045,46.36,75735.02,0.56,-0.27533,0.00011,21.92007]
[1776607827165,46.36,75742.03,0.56,-0.27456,0.00011,21.89199]
[1776607830099,46.36,75740.73,0.56,-0.27471,0.00011,21.89738]
[1776607830924,46.36,75743.84,0.56,-0.27437,0.00011,21.88497]
[1776607831025,46.36,75746.74,0.56,-0.27403,0.00011,21.86965]
[1776607832705,46.36,75747.92,0.56,-0.2739,0.00011,21.86495]
[1776607832979,46.36,75747.92,0.56,-0.2739,0.00011,21.86495]
[1776607833018,46.36,75747.92,0.56,-0.2739,0.00011,21.86495]
[1776607833227,46.36,75748.09,0.56,-0.27388,0.00011,21.86432]
[1776607835370,46.36,75749.72,0.56,-0.27371,0.00011,21.85781]
[1776607835748,46.36,75749.23,0.56,-0.27376,0.00011,21.85984]
[1776607835808,46.36,75749.23,0.56,-0.27376,0.00011,21.85984]
[1776607839051,46.36,75744.16,0.56,-0.27432,0.00011,21.88047]
[1776607839128,46.36,75745.11,0.56,-0.27422,0.00011,21.87671]
[1776607841109,46.36,75745.95,0.56,-0.27413,0.00011,21.8734]
[1776607841135,46.36,75745.95,0.56,-0.27413,0.00011,21.8734]
[1776607841145,46.36,75745.95,0.56,-0.27413,0.00011,21.87347]
[1776607842814,46.36,75745.95,0.56,-0.27413,0.00011,21.87354]
[1776607842865,46.36,75745.95,0.56,-0.27413,0.00011,21.87354]
[1776607843099,46.36,75745.95,0.56,-0.27413,0.00011,21.87354]
[1776607843107,46.36,75745.95,0.56,-0.27413,0.00011,21.87354]
[1776607843542,46.36,75747.02,0.56,-0.27402,0.00011,21.8693]
[1776607848595,46.37,75753.36,0.56,-0.27333,0.00011,21.84404]
[1776607853621,46.37,75757.26,0.56,-0.27292,0.00011,21.82875]
[1776607859462,46.37,75760.91,0.56,-0.27254,0.00011,21.8146]
[1776607863231,46.37,75762.79,0.56,-0.27234,0.00011,21.80716]
[1776607863415,46.37,75761.11,0.56,-0.27252,0.00011,21.81402]
[1776607864729,46.38,75765.01,0.56,-0.2721,0.00011,21.79828]
[1776607865626,46.38,75764.18,0.56,-0.27219,0.00011,21.80169]
[1776607870628,46.38,75759.93,0.56,-0.27266,0.00011,21.81935]
[1776607875438,46.38,75760.54,0.56,-0.2726,0.00011,21.81719]
[1776607875490,46.38,75760.54,0.56,-0.2726,0.00011,21.81719]
[1776607875584,46.38,75760.54,0.56,-0.27261,0.00011,21.81727]
[1776607878973,46.38,75760.54,0.56,-0.27261,0.00011,21.81727]
[1776607879043,46.38,75760.54,0.56,-0.27261,0.00011,21.81727]
[1776607882558,46.38,75762.86,0.56,-0.27236,0.00011,21.80837]
[1776607882587,46.38,75762.37,0.56,-0.27242,0.00011,21.81044]
[1776607887632,46.39,75763.64,0.56,-0.27229,0.00011,21.80572]
[1776607890208,46.39,75764.03,0.56,-0.27225,0.00011,21.8043]
[1776607890419,46.39,75764.03,0.56,-0.27226,0.00011,21.80438]
[1776607891238,46.39,75764.03,0.56,-0.27226,0.00011,21.80438]
[1776607893478,46.39,75756.72,0.56,-0.27303,0.00011,21.8304]
[1776607893508,46.39,75756.72,0.56,-0.27303,0.00011,21.8304]
[1776607894264,46.39,75755.9,0.56,-0.27312,0.00011,21.83376]
[1776607900489,46.39,75753.93,0.56,-0.27335,0.00011,21.84212]
[1776607906227,46.39,75756.38,0.56,-0.27309,0.00011,21.83263]
[1776607907983,46.4,75757.55,0.56,-0.27297,0.00011,21.82807]
[1776607908328,46.4,75762.47,0.56,-0.27243,0.00011,21.80825]
[1776607914161,46.4,75764.02,0.56,-0.27228,0.00011,21.80244]
[1776607916085,46.4,75765.5,0.56,-0.27212,0.00011,21.79653]
[1776607916113,46.4,75766.51,0.56,-0.27201,0.00011,21.79263]
[1776607916880,46.4,75766.51,0.56,-0.27201,0.00011,21.79263]
[1776607916976,46.4,75766.51,0.56,-0.27201,0.00011,21.79263]
[1776607917129,46.4,75766.51,0.56,-0.27201,0.00011,21.79263]
[1776607917139,46.4,75766.51,0.56,-0.27201,0.00011,21.79263]
[1776607917325,46.4,75766.51,0.56,-0.27201,0.00011,21.79272]
[1776607919560,46.4,75764.82,0.56,-0.2722,0.00011,21.79975]
[1776607919699,46.4,75764.82,0.56,-0.2722,0.00011,21.79975]
[1776607919883,46.4,75765.58,0.56,-0.27212,0.00011,21.79668]
[1776607920053,46.4,75765.58,0.56,-0.27212,0.00011,21.79668]
[1776607920369,46.4,75765.58,0.56,-0.27212,0.00011,21.79668]
[1776607920384,46.4,75765.58,0.56,-0.27212,0.00011,21.79668]
[1776607920485,46.4,75765.58,0.56,-0.27212,0.00011,21.79668]
[1776607920548,46.4,75765.58,0.56,-0.27212,0.00011,21.79668]
[1776607920598,46.4,75787.35,0.56,-0.26976,0.00011,21.70824]
[1776607921891,46.4,75787.93,0.56,-0.26969,0.00011,21.70569]
[1776607921932,46.4,75787.93,0.56,-0.26969,0.00011,21.70569]
[1776607922094,46.4,75787.93,0.56,-0.26969,0.00011,21.70569]
[1776607922180,46.4,75787.93,0.56,-0.26969,0.00011,21.70569]
[1776607922215,46.4,75787.93,0.56,-0.26969,0.00011,21.70569]
[1776607922423,46.4,75787.93,0.56,-0.26969,0.00011,21.70569]
[1776607922466,46.4,75778.38,0.56,-0.27072,0.00011,21.74454]
[1776607923138,46.4,75778.38,0.56,-0.27072,0.00011,21.74454]
[1776607923223,46.4,75778.38,0.56,-0.27072,0.00011,21.74454]
[1776607923546,46.4,75775.56,0.56,-0.27103,0.00011,21.75617]
[1776607923934,46.4,75775.56,0.56,-0.27103,0.00011,21.75617]
[1776607923962,46.4,75775.56,0.56,-0.27103,0.00011,21.75617]
[1776607924376,46.4,75775.56,0.56,-0.27104,0.00011,21.75628]
[1776607929515,46.4,75772.51,0.56,-0.27138,0.00011,21.76895]
[1776607931468,46.41,75783.57,0.56,-0.27017,0.00011,21.72397]
[1776607932482,46.41,75783.57,0.56,-0.27017,0.00011,21.72397]
[1776607934463,46.4,75788.91,0.56,-0.26959,0.00011,21.70195]
[1776607934585,46.4,75788.73,0.56,-0.26961,0.00011,21.7026]
[1776607940489,46.4,75786.53,0.56,-0.26983,0.00011,21.71111]
[1776607942593,46.4,75786.48,0.56,-0.26984,0.00011,21.71123]
[1776607942653,46.4,75787.92,0.56,-0.26968,0.00011,21.70527]
[1776607948544,46.4,75786.99,0.56,-0.26976,0.00011,21.70842]
[1776607953579,46.39,75785.94,0.56,-0.26984,0.00011,21.70837]
[1776607956849,46.39,75782.55,0.56,-0.2702,0.00011,21.72182]
[1776607957609,46.39,75782.25,0.56,-0.27023,0.00011,21.72291]
[1776607958868,46.39,75781.93,0.56,-0.27026,0.00011,21.72408]
[1776607958963,46.39,75781.95,0.56,-0.27025,0.00011,21.72386]
[1776607964656,46.38,75788.02,0.56,-0.26958,0.00011,21.69844]
[1776607967019,46.38,75786.34,0.56,-0.26975,0.00011,21.70508]
[1776607967024,46.38,75786.34,0.56,-0.26975,0.00011,21.70508]
[1776607967678,46.38,75786.21,0.56,-0.26977,0.00011,21.70549]
[1776607969060,46.38,75786.04,0.56,-0.26978,0.00011,21.70607]
[1776607969068,46.38,75786.04,0.56,-0.26978,0.00011,21.70607]
[1776607969691,46.38,75785.96,0.56,-0.26979,0.00011,21.70627]
[1776607972976,46.38,75785.45,0.56,-0.26983,0.00011,21.708]
[1776607973939,46.38,75785.76,0.56,-0.26979,0.00011,21.70649]
[1776607974092,46.38,75785.76,0.56,-0.26979,0.00011,21.70649]
[1776607974727,46.38,75785.31,0.56,-0.26984,0.00011,21.70833]
[1776607977749,46.37,75800.06,0.56,-0.26824,0.00011,21.6476]
[1776607978140,46.37,75800.06,0.56,-0.26824,0.00011,21.6476]
[1776607979311,46.37,75803.14,0.56,-0.2679,0.00011,21.63474]
[1776607979315,46.37,75803.14,0.56,-0.2679,0.00011,21.63474]
[1776607979323,46.37,75803.14,0.56,-0.2679,0.00011,21.63474]
[1776607979345,46.37,75803.14,0.56,-0.2679,0.00011,21.63474]
[1776607979762,46.37,75802.4,0.56,-0.26797,0.00011,21.63742]
[1776607981276,46.37,75802.87,0.56,-0.26791,0.00011,21.63531]
[1776607981776,46.37,75802.76,0.56,-0.26792,0.00011,21.63559]
[1776607986811,46.36,75800.0,0.56,-0.2682,0.00011,21.64608]
[1776607989936,46.36,75808.91,0.56,-0.26722,0.00011,21.60894]
[1776607996671,46.36,75804.73,0.56,-0.26766,0.00011,21.62553]
[1776608002372,46.35,75799.41,0.56,-0.26821,0.00011,21.64651]
[1776608006011,46.35,75804.94,0.56,-0.2676,0.00011,21.62322]
[1776608009811,46.35,75807.88,0.56,-0.26728,0.00011,21.61078]
[1776608009828,46.34,75808.15,0.56,-0.26724,0.00011,21.60947]
[1776608009896,46.34,75808.15,0.56,-0.26724,0.00011,21.60947]
[1776608010155,46.34,75813.96,0.56,-0.26662,0.00011,21.58548]
[1776608013860,46.34,75817.59,0.56,-0.26619,0.00011,21.56645]
[1776608014001,46.34,75817.95,0.56,-0.26615,0.00011,21.56479]
[1776608016694,46.34,75817.96,0.56,-0.26614,0.00011,21.56459]
[1776608016725,46.34,75817.15,0.56,-0.26623,0.00011,21.56778]
[1776608017547,46.34,75817.15,0.56,-0.26623,0.00011,21.56778]
[1776608018973,46.34,75811.59,0.56,-0.26682,0.00011,21.59043]
[1776608019031,46.34,75811.59,0.56,-0.26682,0.00011,21.59043]
[1776608019918,46.34,75806.28,0.56,-0.26739,0.00011,21.61215]
[1776608020775,46.34,75806.49,0.56,-0.26736,0.00011,21.61108]
[1776608021965,46.33,75806.37,0.56,-0.26737,0.00011,21.61136]
[1776608023969,46.33,75806.51,0.56,-0.26734,0.00011,21.61037]
[1776608024751,46.33,75806.76,0.56,-0.26731,0.00011,21.60914]
[1776608028015,46.33,75809.53,0.56,-0.267,0.00011,21.59712]
[1776608028047,46.33,75809.53,0.56,-0.267,0.00011,21.59712]
[1776608028693,46.33,75809.95,0.56,-0.26695,0.00011,21.5952]
[1776608029206,46.33,75809.95,0.56,-0.26695,0.00011,21.5952]
[1776608029246,46.33,75811.08,0.56,-0.26682,0.00011,21.59036]
[1776608035158,46.32,75819.67,0.56,-0.26587,0.00011,21.55391]
[1776608040595,46.32,75819.97,0.56,-0.26583,0.00011,21.55214]
[1776608041619,46.32,75806.78,0.56,-0.26725,0.00011,21.60644]
[1776608044304,46.31,75807.09,0.56,-0.2672,0.00011,21.60486]
[1776608044351,46.31,75807.09,0.56,-0.2672,0.00011,21.60468]
[1776608050261,46.31,75803.69,0.56,-0.26754,0.00011,21.61766]
[1776608055296,46.3,75803.32,0.56,-0.26756,0.00011,21.61835]
[1776608060330,46.3,75802.71,0.56,-0.26761,0.00011,21.62005]
[1776608069769,46.29,75802.59,0.56,-0.26761,0.00011,21.62007]
[1776608075049,46.28,75802.97,0.56,-0.2675,0.00011,21.61313]
[1776608080471,46.28,75805.84,0.56,-0.26717,0.00011,21.60045]
[1776608087520,46.27,75807.59,0.56,-0.26696,0.00011,21.59231]
[1776608092556,46.27,75808.2,0.56,-0.26688,0.00011,21.58915]
[1776608097590,46.27,75808.84,0.56,-0.26679,0.00011,21.58588]
[1776608102625,46.26,75806.55,0.56,-0.26703,0.00011,21.59472]
[1776608107767,46.26,75807.57,0.56,-0.2669,0.00011,21.59]
[1776608107809,46.26,75798.77,0.56,-0.26785,0.00011,21.62623]
[1776608113264,46.25,75795.56,0.56,-0.26818,0.00011,21.63865]
[1776608113492,46.25,75795.56,0.56,-0.26818,0.00011,21.63865]
[1776608113849,46.25,75789.66,0.56,-0.26882,0.00011,21.66276]
[1776608114203,46.25,75789.66,0.56,-0.26882,0.00011,21.66276]
[1776608114296,46.25,75789.66,0.56,-0.26882,0.00011,21.66276]
[1776608115508,46.25,75789.66,0.56,-0.26881,0.00011,21.66259]
[1776608115557,46.25,75789.66,0.56,-0.26881,0.00011,21.66259]
[1776608115720,46.25,75780.46,0.56,-0.26981,0.00011,21.70026]
[1776608115969,46.25,75780.46,0.56,-0.26981,0.00011,21.70026]
[1776608116091,46.25,75780.46,0.56,-0.26981,0.00011,21.70026]
[1776608118388,46.25,75784.7,0.56,-0.26934,0.00011,21.68259]
[1776608118456,46.25,75784.7,0.56,-0.26934,0.00011,21.68259]
[1776608121631,46.25,75790.96,0.56,-0.26865,0.00011,21.65625]
[1776608121828,46.24,75791.2,0.56,-0.26862,0.00011,21.65506]
[1776608127802,46.24,75793.64,0.56,-0.26832,0.00011,21.64379]
[1776608132868,46.23,75795.73,0.56,-0.26805,0.00011,21.63045]
[1776608133035,46.23,75795.73,0.56,-0.26805,0.00011,21.63045]
[1776608133787,46.23,75795.73,0.56,-0.26805,0.00011,21.63045]
[1776608133848,46.23,75795.73,0.56,-0.26805,0.00011,21.63045]
[1776608133883,46.23,75796.16,0.56,-0.268,0.00011,21.62848]
[1776608134882,46.23,75785.99,0.56,-0.2691,0.00011,21.67015]
[1776608135886,46.23,75785.99,0.56,-0.2691,0.00011,21.67015]
[1776608135954,46.23,75786.31,0.56,-0.26905,0.00011,21.66837]
[1776608141932,46.22,75785.0,0.56,-0.26916,0.00011,21.67235]
[1776608143870,46.22,75784.91,0.56,-0.26917,0.00011,21.67272]
[1776608143945,46.22,75784.91,0.56,-0.26916,0.00011,21.67226]
[1776608148979,46.21,75792.11,0.56,-0.26835,0.00011,21.64181]
[1776608154014,46.2,75793.17,0.56,-0.26821,0.00011,21.63641]
[1776608159050,46.2,75792.75,0.56,-0.26823,0.00011,21.63715]
[1776608164234,46.19,75791.62,0.56,-0.26834,0.00011,21.64104]
[1776608166165,46.19,75790.6,0.56,-0.26844,0.00011,21.64487]
[1776608166490,46.19,75790.6,0.56,-0.26844,0.00011,21.64487]
[1776608166498,46.19,75790.6,0.56,-0.26844,0.00011,21.64487]
[1776608166563,46.19,75793.05,0.56,-0.26817,0.00011,21.63458]
[1776608168482,46.19,75793.05,0.56,-0.26816,0.00011,21.63441]
[1776608168532,46.19,75799.24,0.56,-0.26749,0.00011,21.6087]
[1776608169054,46.19,75799.24,0.56,-0.26749,0.00011,21.6087]
[1776608170268,46.19,75799.24,0.56,-0.26748,0.00011,21.60855]
[1776608170489,46.19,75799.24,0.56,-0.26748,0.00011,21.60855]
[1776608172512,46.19,75798.62,0.56,-0.26754,0.00011,21.61082]
[1776608175437,46.18,75798.82,0.56,-0.26752,0.00011,21.60984]
[1776608177954,46.18,75798.82,0.56,-0.26751,0.00011,21.60938]
[1776608178052,46.18,75798.82,0.56,-0.2675,0.00011,21.60907]
[1776608178075,46.18,75798.82,0.56,-0.2675,0.00011,21.60907]
[1776608180777,46.18,75795.31,0.56,-0.26787,0.00011,21.62324]
[1776608180889,46.18,75795.31,0.56,-0.26787,0.00011,21.62324]
[1776608182671,46.18,75788.32,0.56,-0.26862,0.00011,21.65167]
[1776608182758,46.17,75788.32,0.56,-0.26862,0.00011,21.65146]
[1776608185237,46.17,75796.66,0.56,-0.2677,0.00011,21.61642]
[1776608186202,46.17,75796.66,0.56,-0.2677,0.00011,21.61642]
[1776608186742,46.17,75796.66,0.56,-0.2677,0.00011,21.61642]
[1776608186766,46.17,75796.66,0.56,-0.2677,0.00011,21.61642]
[1776608186818,46.17,75796.66,0.56,-0.2677,0.00011,21.61642]
[1776608188772,46.17,75796.7,0.56,-0.26768,0.00011,21.61591]
[1776608193774,46.16,75799.01,0.56,-0.26739,0.00011,21.60177]
[1776608196887,46.16,75799.58,0.56,-0.26731,0.00011,21.59891]
[1776608200971,46.16,75799.33,0.56,-0.26732,0.00011,21.59928]
[1776608200981,46.16,75799.33,0.56,-0.26732,0.00011,21.59928]
[1776608200985,46.16,75799.33,0.56,-0.26732,0.00011,21.59928]
[1776608200993,46.15,75799.38,0.56,-0.26731,0.00011,21.59873]
[1776608201071,46.15,75799.38,0.56,-0.26731,0.00011,21.59873]
[1776608207386,46.15,75799.54,0.56,-0.26727,0.00011,21.597]
[1776608212679,46.14,75807.34,0.56,-0.2664,0.00011,21.56376]
[1776608219470,46.14,75807.65,0.56,-0.26634,0.00011,21.56138]
[1776608222235,46.13,75808.21,0.56,-0.26627,0.00011,21.55875]
[1776608222909,46.13,75808.21,0.56,-0.26627,0.00011,21.55875]
[1776608222944,46.13,75808.21,0.56,-0.26627,0.00011,21.55875]
[1776608222935,46.13,75811.79,0.56,-0.26588,0.00011,21.5437]
[1776608223058,46.13,75811.79,0.56,-0.26588,0.00011,21.5437]
[1776608223389,46.13,75811.79,0.56,-0.26588,0.00011,21.5437]
[1776608224839,46.13,75821.7,0.56,-0.2648,0.00011,21.50209]
[1776608225304,46.13,75821.7,0.56,-0.2648,0.00011,21.50209]
[1776608225313,46.13,75821.7,0.56,-0.2648,0.00011,21.50209]
[1776608225324,46.13,75821.7,0.56,-0.2648,0.00011,21.50209]
[1776608225328,46.13,75821.7,0.56,-0.2648,0.00011,21.50209]
[1776608225513,46.13,75821.7,0.56,-0.2648,0.00011,21.50198]
[1776608231554,46.13,75818.76,0.56,-0.2651,0.00011,21.51369]
[1776608234026,46.13,75817.91,0.56,-0.26519,0.00011,21.51714]
[1776608234652,46.13,75817.91,0.56,-0.26519,0.00011,21.51714]
[1776608234829,46.13,75815.22,0.56,-0.26548,0.00011,21.52816]
[1776608235643,46.13,75815.22,0.56,-0.26548,0.00011,21.52816]
[1776608235818,46.13,75807.02,0.56,-0.26636,0.00011,21.56219]
[1776608236755,46.13,75807.02,0.56,-0.26636,0.00011,21.56219]
[1776608236817,46.13,75807.02,0.56,-0.26636,0.00011,21.56219]
[1776608237677,46.13,75806.05,0.56,-0.26646,0.00011,21.56611]
[1776608237766,46.12,75806.66,0.56,-0.26639,0.00011,21.56343]
[1776608241142,46.12,75805.86,0.56,-0.26647,0.00011,21.5663]
[1776608241421,46.12,75805.86,0.56,-0.26647,0.00011,21.5663]
[1776608241502,46.12,75805.86,0.56,-0.26647,0.00011,21.5663]
[1776608241736,46.12,75805.86,0.56,-0.26647,0.00011,21.5663]
[1776608241746,46.12,75805.86,0.56,-0.26647,0.00011,21.5663]
[1776608241834,46.12,75809.17,0.56,-0.26611,0.00011,21.55238]
[1776608243825,46.12,75809.24,0.56,-0.2661,0.00011,21.55194]
[1776608243876,46.12,75809.24,0.56,-0.2661,0.00011,21.55194]
[1776608245804,46.12,75810.73,0.56,-0.26593,0.00011,21.54546]
[1776608245852,46.12,75810.7,0.56,-0.26593,0.00011,21.54545]
[1776608251699,46.11,75810.59,0.56,-0.2659,0.00011,21.54138]
[1776608255656,46.11,75809.42,0.56,-0.26601,0.00011,21.54587]
[1776608255720,46.11,75809.42,0.56,-0.26601,0.00011,21.54587]
[1776608255980,46.11,75809.42,0.56,-0.26601,0.00011,21.54587]
[1776608261771,46.1,75802.88,0.56,-0.2667,0.00011,21.57201]
[1776608262804,46.1,75802.88,0.56,-0.2667,0.00011,21.57201]
[1776608263628,46.1,75803.0,0.56,-0.26668,0.00011,21.57135]
[1776608266545,46.1,75799.73,0.56,-0.26702,0.00011,21.58443]
[1776608268090,46.1,75798.25,0.56,-0.26717,0.00011,21.5902]
[1776608268141,46.1,75798.25,0.56,-0.26717,0.00011,21.5902]
[1776608268189,46.1,75798.25,0.56,-0.26717,0.00011,21.5902]
[1776608268818,46.1,75798.25,0.56,-0.26717,0.00011,21.59001]
[1776608273854,46.09,75800.73,0.56,-0.26688,0.00011,21.57873]
[1776608274950,46.09,75800.73,0.56,-0.26688,0.00011,21.57873]
[1776608276312,46.09,75804.04,0.56,-0.2665,0.00011,21.56441]
[1776608276405,46.09,75804.04,0.56,-0.2665,0.00011,21.56441]
[1776608276874,46.09,75804.04,0.56,-0.2665,0.00011,21.56441]
[1776608278327,46.09,75804.04,0.56,-0.2665,0.00011,21.56441]
[1776608278352,46.09,75804.04,0.56,-0.2665,0.00011,21.56441]
[1776608278727,46.09,75804.04,0.56,-0.2665,0.00011,21.56441]
[1776608278773,46.09,75804.04,0.56,-0.2665,0.00011,21.56441]
[1776608280374,46.09,75803.23,0.56,-0.26658,0.00011,21.56723]
[1776608280902,46.08,75800.2,0.56,-0.2669,0.00011,21.57964]
[1776608285937,46.08,75800.34,0.56,-0.26686,0.00011,21.57804]
[1776608287691,46.08,75804.59,0.56,-0.2664,0.00011,21.56016]
[1776608287834,46.08,75804.59,0.56,-0.2664,0.00011,21.56016]
[1776608288498,46.08,75807.72,0.56,-0.26605,0.00011,21.54693]
[1776608290154,46.07,75808.53,0.56,-0.26595,0.00011,21.54319]
[1776608290216,46.07,75808.53,0.56,-0.26595,0.00011,21.54319]
[1776608290978,46.07,75816.41,0.56,-0.2651,0.00011,21.51013]
[1776608292035,46.07,75816.41,0.56,-0.2651,0.00011,21.51013]
[1776608292058,46.07,75816.41,0.56,-0.2651,0.00011,21.51013]
[1776608292078,46.07,75819.65,0.56,-0.26474,0.00011,21.49641]
[1776608292117,46.07,75819.65,0.56,-0.26474,0.00011,21.49641]
[1776608292126,46.07,75819.65,0.56,-0.26474,0.00011,21.49641]
[1776608292595,46.07,75819.65,0.56,-0.26474,0.00011,21.49641]
[1776608292674,46.07,75819.65,0.56,-0.26474,0.00011,21.49641]
[1776608292987,46.07,75819.65,0.56,-0.26474,0.00011,21.49627]
[1776608296940,46.07,75822.38,0.56,-0.26443,0.00011,21.4845]
[1776608296965,46.07,75822.38,0.56,-0.26443,0.00011,21.4845]
[1776608298097,46.07,75822.38,0.56,-0.26443,0.00011,21.4844]
[1776608298143,46.07,75821.75,0.56,-0.2645,0.00011,21.48693]
[1776608299316,46.07,75821.87,0.56,-0.26448,0.00011,21.48633]
[1776608299394,46.07,75821.87,0.56,-0.26448,0.00011,21.48633]
[1776608302271,46.07,75824.21,0.56,-0.26422,0.00011,21.47623]
[1776608303066,46.06,75828.67,0.56,-0.26374,0.00011,21.45743]
[1776608303366,46.06,75828.67,0.56,-0.26374,0.00011,21.45743]
[1776608303377,46.06,75828.67,0.56,-0.26374,0.00011,21.45743]
[1776608303380,46.06,75828.67,0.56,-0.26374,0.00011,21.45743]
[1776608304160,46.06,75833.8,0.56,-0.26318,0.00011,21.4358]
[1776608310116,46.06,75836.3,0.56,-0.26291,0.00011,21.42504]
[1776608311934,46.06,75837.13,0.56,-0.26279,0.00011,21.41773]
[1776608312759,46.06,75837.24,0.56,-0.26278,0.00011,21.41723]
[1776608313390,46.06,75838.02,0.56,-0.26269,0.00011,21.41391]
[1776608316022,46.06,75837.56,0.56,-0.26274,0.00011,21.41581]
[1776608316261,46.06,75839.11,0.56,-0.26257,0.00011,21.40925]
[1776608316988,46.06,75839.11,0.56,-0.26257,0.00011,21.40925]
[1776608319046,46.06,75841.93,0.56,-0.26227,0.00011,21.39732]
[1776608319103,46.06,75852.74,0.56,-0.26111,0.00011,21.35165]
[1776608319656,46.06,75852.74,0.56,-0.26111,0.00011,21.35165]
[1776608319793,46.06,75852.74,0.56,-0.26111,0.00011,21.35165]
[1776608319798,46.06,75853.09,0.56,-0.26107,0.00011,21.35017]
[1776608320658,46.06,75853.09,0.56,-0.26107,0.00011,21.35017]
[1776608320724,46.06,75853.09,0.56,-0.26107,0.00011,21.35017]
[1776608320765,46.06,75853.09,0.56,-0.26107,0.00011,21.35017]
[1776608320811,46.06,75853.09,0.56,-0.26107,0.00011,21.35017]
[1776608321065,46.06,75843.73,0.56,-0.26208,0.00011,21.38978]
[1776608321599,46.06,75843.73,0.56,-0.26208,0.00011,21.38978]
[1776608321700,46.06,75856.96,0.56,-0.26066,0.00011,21.33388]
[1776608323223,46.06,75855.8,0.56,-0.26078,0.00011,21.3388]
[1776608325931,46.06,75856.6,0.56,-0.2607,0.00011,21.33552]
[1776608326026,46.06,75856.6,0.56,-0.2607,0.00011,21.33552]
[1776608326122,46.06,75857.32,0.56,-0.26062,0.00011,21.33251]
[1776608327672,46.06,75866.26,0.56,-0.25967,0.00011,21.29465]
[1776608330724,46.06,75866.26,0.56,-0.25967,0.00011,21.29472]
[1776608333286,46.07,75868.53,0.56,-0.25943,0.00011,21.28528]
[1776608333681,46.07,75868.29,0.56,-0.25946,0.00011,21.28646]
[1776608335321,46.07,75868.29,0.56,-0.25946,0.00011,21.28646]
[1776608335408,46.07,75868.29,0.56,-0.25946,0.00011,21.28654]
[1776608339313,46.07,75866.77,0.56,-0.25963,0.00011,21.29324]
[1776608339433,46.07,75866.77,0.56,-0.25963,0.00011,21.29324]
[1776608339483,46.07,75866.77,0.56,-0.25963,0.00011,21.29324]
[1776608339967,46.07,75866.77,0.56,-0.25963,0.00011,21.29324]
[1776608339983,46.07,75869.1,0.56,-0.25938,0.00011,21.28348]
[1776608341976,46.07,75869.1,0.56,-0.25938,0.00011,21.28348]
[1776608342096,46.07,75869.1,0.56,-0.25938,0.00011,21.28348]
[1776608342072,46.07,75866.31,0.56,-0.25969,0.00011,21.29549]
[1776608342204,46.07,75866.31,0.56,-0.25969,0.00011,21.29549]
[1776608342288,46.07,75866.31,0.56,-0.25969,0.00011,21.29549]
[1776608342478,46.07,75866.31,0.56,-0.25969,0.00011,21.29549]
[1776608342655,46.07,75866.31,0.56,-0.25969,0.00011,21.29549]
[1776608342800,46.07,75866.31,0.56,-0.25969,0.00011,21.29549]
[1776608343045,46.07,75886.51,0.56,-0.25753,0.00011,21.20932]
[1776608343601,46.07,75886.51,0.56,-0.25753,0.00011,21.20932]
[1776608343681,46.07,75886.51,0.56,-0.25753,0.00011,21.20932]
[1776608343699,46.07,75891.48,0.56,-0.257,0.00011,21.18791]
[1776608344510,46.07,75891.48,0.56,-0.257,0.00011,21.18791]
[1776608344985,46.07,75891.48,0.56,-0.257,0.00011,21.18791]
[1776608345124,46.07,75889.06,0.56,-0.25725,0.00011,21.19833]
[1776608346201,46.07,75889.06,0.56,-0.25725,0.00011,21.19833]
[1776608346567,46.07,75889.06,0.56,-0.25725,0.00011,21.19833]
[1776608346583,46.07,75889.06,0.56,-0.25725,0.00011,21.19833]
[1776608347100,46.07,75905.91,0.56,-0.25546,0.00011,21.12567]
[1776608347252,46.07,75905.91,0.56,-0.25546,0.00011,21.12567]
[1776608347500,46.07,75905.91,0.56,-0.25546,0.00011,21.12567]
[1776608347990,46.07,75929.28,0.56,-0.25298,0.00011,21.02434]
[1776608349203,46.07,75931.03,0.56,-0.25279,0.00011,21.01674]
[1776608350146,46.07,75930.37,0.56,-0.25286,0.00011,21.0195]
[1776608354597,46.07,75933.55,0.56,-0.25252,0.00011,21.00549]
[1776608355688,46.06,75932.76,0.56,-0.2526,0.00011,21.00888]
[1776608355746,46.06,75932.14,0.56,-0.25266,0.00011,21.01142]
[1776608356636,46.06,75932.14,0.56,-0.25266,0.00011,21.01142]
[1776608357721,46.06,75932.49,0.56,-0.25262,0.00011,21.00974]
[1776608361726,46.06,75926.79,0.56,-0.25322,0.00011,21.0343]
[1776608361837,46.06,75926.79,0.56,-0.25322,0.00011,21.0343]
[1776608361940,46.06,75926.79,0.56,-0.25322,0.00011,21.0343]
[1776608363845,46.06,75926.68,0.56,-0.25323,0.00011,21.03475]
[1776608363890,46.06,75911.86,0.56,-0.2548,0.00011,21.09891]
[1776608368754,46.06,75912.4,0.56,-0.25474,0.00011,21.09653]
[1776608369888,46.06,75908.12,0.56,-0.25519,0.00011,21.115]
[1776608371077,46.06,75902.18,0.56,-0.25583,0.00011,21.14058]
[1776608371116,46.06,75902.18,0.56,-0.25583,0.00011,21.14058]
[1776608371139,46.06,75901.8,0.56,-0.25584,0.00011,21.13841]
[1776608372085,46.06,75901.8,0.56,-0.25584,0.00011,21.13841]
[1776608377137,46.06,75901.39,0.56,-0.25588,0.00011,21.14004]
[1776608377491,46.06,75899.16,0.56,-0.25612,0.00011,21.1496]
[1776608377543,46.06,75899.16,0.56,-0.25612,0.00011,21.1496]
[1776608377578,46.06,75899.16,0.56,-0.25612,0.00011,21.1496]
[1776608377714,46.06,75899.16,0.56,-0.25612,0.00011,21.1496]
[1776608377747,46.06,75895.21,0.56,-0.25654,0.00011,21.16658]
[1776608379628,46.06,75886.18,0.56,-0.2575,0.00011,21.20526]
[1776608382795,46.06,75878.1,0.56,-0.25837,0.00011,21.24022]
[1776608384172,46.06,75877.66,0.56,-0.25842,0.00011,21.24231]
[1776608384179,46.06,75877.94,0.56,-0.2584,0.00011,21.24132]
[1776608384223,46.06,75877.94,0.56,-0.2584,0.00011,21.24132]
[1776608384725,46.07,75878.02,0.56,-0.25839,0.00011,21.24118]
[1776608388923,46.07,75880.82,0.56,-0.2581,0.00011,21.22969]
[1776608389609,46.07,75886.07,0.56,-0.25755,0.00011,21.20731]
[1776608389672,46.07,75886.07,0.56,-0.25755,0.00011,21.20731]
[1776608389972,46.07,75886.07,0.56,-0.25755,0.00011,21.20731]
[1776608390103,46.07,75885.69,0.56,-0.25759,0.00011,21.20894]
[1776608390801,46.07,75885.69,0.56,-0.25759,0.00011,21.20894]
[1776608391159,46.07,75860.33,0.56,-0.2603,0.00011,21.3172]
[1776608391720,46.07,75860.33,0.56,-0.26031,0.00011,21.31731]
[1776608392369,46.07,75860.33,0.56,-0.26031,0.00011,21.31731]
[1776608392587,46.07,75860.33,0.56,-0.26031,0.00011,21.31731]
[1776608392752,46.07,75860.33,0.56,-0.26031,0.00011,21.31731]
[1776608394313,46.07,75868.41,0.56,-0.25945,0.00011,21.28322]
[1776608399855,46.08,75869.69,0.56,-0.25932,0.00011,21.27843]
[1776608402532,46.08,75872.09,0.56,-0.25908,0.00011,21.26857]
[1776608402541,46.08,75872.09,0.56,-0.25908,0.00011,21.26857]
[1776608402798,46.08,75872.42,0.56,-0.25904,0.00011,21.26729]
[1776608407834,46.08,75866.05,0.56,-0.25974,0.00011,21.295]
[1776608411859,46.08,75864.61,0.56,-0.2599,0.00011,21.30133]
[1776608411941,46.08,75864.58,0.56,-0.2599,0.00011,21.30153]
[1776608417795,46.09,75865.0,0.56,-0.25987,0.00011,21.30007]
[1776608423172,46.09,75868.65,0.56,-0.25948,0.00011,21.28493]
[1776608426863,46.09,75874.65,0.56,-0.25885,0.00011,21.25966]
[1776608426966,46.09,75875.43,0.56,-0.25877,0.00011,21.25655]
[1776608432000,46.09,75873.82,0.56,-0.25893,0.00011,21.26015]
[1776608438043,46.1,75874.91,0.56,-0.25883,0.00011,21.25606]
[1776608439038,46.1,75874.91,0.56,-0.25883,0.00011,21.25606]
[1776608439046,46.1,75874.91,0.56,-0.25883,0.00011,21.25606]
[1776608439140,46.1,75875.46,0.56,-0.25877,0.00011,21.25381]
[1776608440817,46.1,75875.46,0.56,-0.25877,0.00011,21.25391]
[1776608440894,46.1,75875.46,0.56,-0.25877,0.00011,21.25391]
[1776608441100,46.1,75858.89,0.56,-0.26055,0.00011,21.32439]
[1776608443181,46.1,75858.26,0.56,-0.26062,0.00011,21.32709]
[1776608443186,46.1,75858.09,0.56,-0.26063,0.00011,21.32783]
[1776608447286,46.1,75850.58,0.56,-0.26144,0.00011,21.35965]
[1776608448113,46.1,75850.79,0.56,-0.26142,0.00011,21.35876]
[1776608448874,46.1,75850.79,0.56,-0.26142,0.00011,21.35876]
[1776608448974,46.1,75850.79,0.56,-0.26142,0.00011,21.35876]
[1776608449127,46.1,75850.79,0.56,-0.26142,0.00011,21.35876]
[1776608449281,46.1,75850.79,0.56,-0.26142,0.00011,21.35876]
[1776608450127,46.1,75847.26,0.56,-0.2618,0.00011,21.37365]
[1776608450828,46.1,75847.26,0.56,-0.2618,0.00011,21.37365]
[1776608456173,46.1,75845.63,0.56,-0.26197,0.00011,21.38034]
[1776608461206,46.1,75845.69,0.56,-0.26196,0.00011,21.37989]
[1776608464272,46.09,75845.83,0.56,-0.26194,0.00011,21.37921]
[1776608465135,46.09,75849.73,0.56,-0.26152,0.00011,21.36271]
[1776608467722,46.09,75857.09,0.56,-0.26073,0.00011,21.33157]
[1776608467789,46.09,75857.09,0.56,-0.26073,0.00011,21.33157]
[1776608467793,46.09,75857.09,0.56,-0.26073,0.00011,21.33157]
[1776608468260,46.09,75858.2,0.56,-0.26061,0.00011,21.32688]
[1776608469639,46.09,75862.17,0.56,-0.26019,0.00011,21.31008]
[1776608470273,46.1,75867.6,0.56,-0.25961,0.00011,21.28707]
[1776608472253,46.1,75867.14,0.56,-0.25966,0.00011,21.28909]
[1776608472434,46.1,75867.31,0.56,-0.25964,0.00011,21.28842]
[1776608472533,46.1,75867.31,0.56,-0.25964,0.00011,21.28842]
[1776608472738,46.1,75867.31,0.56,-0.25964,0.00011,21.28842]
[1776608472751,46.1,75867.31,0.56,-0.25964,0.00011,21.28842]
[1776608473314,46.1,75877.54,0.56,-0.25855,0.00011,21.24486]
[1776608474320,46.1,75888.41,0.56,-0.25739,0.00011,21.19868]
[1776608474800,46.1,75888.41,0.56,-0.25739,0.00011,21.19868]
[1776608474893,46.1,75889.6,0.56,-0.25727,0.00011,21.19358]
[1776608475771,46.1,75889.6,0.56,-0.25727,0.00011,21.19358]
[1776608476153,46.1,75889.6,0.56,-0.25727,0.00011,21.19358]
[1776608476258,46.1,75888.96,0.56,-0.25734,0.00011,21.19665]
[1776608476553,46.1,75888.96,0.56,-0.25734,0.00011,21.19665]
[1776608476582,46.1,75898.27,0.56,-0.25635,0.00011,21.15673]
[1776608478409,46.1,75904.66,0.56,-0.25568,0.00011,21.12972]
[1776608481856,46.1,75905.69,0.56,-0.25558,0.00011,21.12539]
[1776608481957,46.1,75905.61,0.56,-0.25558,0.00011,21.12567]
[1776608482538,46.1,75905.61,0.56,-0.25558,0.00011,21.12567]
[1776608482609,46.1,75905.61,0.56,-0.25558,0.00011,21.12567]
[1776608485885,46.1,75904.88,0.56,-0.25566,0.00011,21.12869]
[1776608485975,46.1,75904.72,0.56,-0.25567,0.00011,21.12925]
[1776608487132,46.1,75904.72,0.56,-0.25567,0.00011,21.12925]
[1776608488287,46.1,75904.72,0.56,-0.25567,0.00011,21.12919]
[1776608489834,46.1,75891.94,0.56,-0.25702,0.00011,21.18393]
[1776608495468,46.1,75897.37,0.56,-0.25644,0.00011,21.15768]
[1776608497624,46.1,75897.53,0.56,-0.25642,0.00011,21.15693]
[1776608497680,46.1,75897.53,0.56,-0.25642,0.00011,21.15693]
[1776608503530,46.11,75889.9,0.56,-0.25727,0.00011,21.19125]
[1776608504562,46.11,75889.9,0.56,-0.25727,0.00011,21.19125]
[1776608507651,46.11,75895.69,0.56,-0.25666,0.00011,21.16649]
[1776608508953,46.11,75895.71,0.56,-0.25665,0.00011,21.16641]
[1776608510356,46.11,75897.67,0.56,-0.25644,0.00011,21.15788]
[1776608510369,46.11,75901.94,0.56,-0.25599,0.00011,21.13951]
[1776608512388,46.11,75900.72,0.56,-0.25612,0.00011,21.14468]
[1776608512402,46.11,75900.72,0.56,-0.25612,0.00011,21.14468]
[1776608512452,46.11,75900.72,0.56,-0.25612,0.00011,21.14468]
[1776608512488,46.11,75900.72,0.56,-0.25612,0.00011,21.14468]
[1776608512515,46.11,75900.72,0.56,-0.25612,0.00011,21.14468]
[1776608513044,46.11,75900.72,0.56,-0.25612,0.00011,21.14468]
[1776608513222,46.11,75900.72,0.56,-0.25612,0.00011,21.14468]
[1776608513300,46.11,75900.72,0.56,-0.25612,0.00011,21.14464]
[1776608514458,46.11,75894.73,0.56,-0.25676,0.00011,21.17061]
[1776608514741,46.11,75891.56,0.56,-0.2571,0.00011,21.1842]
[1776608517672,46.12,75891.66,0.56,-0.2571,0.00011,21.18427]
[1776608517728,46.12,75891.66,0.56,-0.2571,0.00011,21.18427]
[1776608520580,46.12,75889.52,0.56,-0.25735,0.00011,21.19443]
[1776608521355,46.12,75885.53,0.56,-0.25778,0.00011,21.21174]
[1776608526397,46.13,75878.56,0.56,-0.25855,0.00011,21.24257]
[1776608526715,46.13,75878.56,0.56,-0.25855,0.00011,21.24257]
[1776608527171,46.13,75878.56,0.56,-0.25855,0.00011,21.24257]
[1776608527231,46.13,75876.5,0.56,-0.25877,0.00011,21.25153]
[1776608528702,46.13,75876.5,0.56,-0.25877,0.00011,21.25153]
[1776608529128,46.13,75880.46,0.56,-0.25836,0.00011,21.235]
[1776608530743,46.13,75880.46,0.56,-0.25836,0.00011,21.235]
[1776608530752,46.13,75880.46,0.56,-0.25836,0.00011,21.235]
[1776608530886,46.13,75880.46,0.56,-0.25836,0.00011,21.235]
[1776608531321,46.13,75880.03,0.56,-0.25841,0.00011,21.23721]
[1776608532791,46.13,75879.96,0.56,-0.25842,0.00011,21.23769]
[1776608533003,46.13,75880.53,0.56,-0.25837,0.00011,21.23544]
[1776608537880,46.14,75885.49,0.56,-0.25785,0.00011,21.21485]
[1776608538068,46.14,75885.49,0.56,-0.25785,0.00011,21.21485]
[1776608538257,46.14,75886.87,0.56,-0.25771,0.00011,21.20911]
[1776608539249,46.14,75897.89,0.56,-0.25654,0.00011,21.1621]
[1776608544522,46.14,75901.63,0.56,-0.25616,0.00011,21.14697]
[1776608546501,46.15,75901.12,0.56,-0.25623,0.00011,21.14985]
[1776608547842,46.15,75890.53,0.56,-0.25737,0.00011,21.19548]
[1776608553882,46.16,75885.09,0.56,-0.25795,0.00011,21.21619]
[1776608558895,46.16,75887.93,0.56,-0.25767,0.00011,21.20492]
[1776608560130,46.16,75891.7,0.56,-0.25728,0.00011,21.18922]
[1776608560256,46.16,75891.7,0.56,-0.25728,0.00011,21.18922]
[1776608561497,46.16,75894.12,0.56,-0.25702,0.00011,21.17906]
[1776608562204,46.16,75894.12,0.56,-0.25702,0.00011,21.17906]
[1776608563327,46.17,75900.82,0.56,-0.25632,0.00011,21.15078]
[1776608563400,46.17,75900.82,0.56,-0.25632,0.00011,21.15078]
[1776608563664,46.17,75902.28,0.56,-0.25617,0.00011,21.14476]
[1776608563713,46.17,75902.28,0.56,-0.25617,0.00011,21.14476]
[1776608563952,46.17,75902.28,0.56,-0.25617,0.00011,21.14476]
[1776608565404,46.17,75902.28,0.56,-0.25617,0.00011,21.14476]
[1776608565966,46.17,75894.62,0.56,-0.257,0.00011,21.17806]
[1776608569398,46.17,75887.09,0.56,-0.25781,0.00011,21.21087]
[1776608569463,46.18,75887.09,0.56,-0.25782,0.00011,21.21106]
[1776608569469,46.18,75887.09,0.56,-0.25782,0.00011,21.21106]
[1776608575255,46.18,75888.39,0.56,-0.2577,0.00011,21.20665]
[1776608580589,46.19,75888.77,0.56,-0.25769,0.00011,21.206]
[1776608588060,46.19,75887.93,0.56,-0.25781,0.00011,21.2109]
[1776608588128,46.19,75887.93,0.56,-0.25781,0.00011,21.2109]
[1776608589723,46.2,75887.35,0.56,-0.25788,0.00011,21.21374]
[1776608590336,46.2,75887.07,0.56,-0.25791,0.00011,21.21512]
[1776608595352,46.2,75889.46,0.56,-0.25768,0.00011,21.2057]
[1776608595649,46.2,75889.3,0.56,-0.2577,0.00011,21.20657]
[1776608595664,46.2,75889.3,0.56,-0.2577,0.00011,21.20657]
[1776608595720,46.2,75889.3,0.56,-0.2577,0.00011,21.20657]
[1776608595817,46.2,75889.3,0.56,-0.2577,0.00011,21.20657]
[1776608595968,46.2,75889.3,0.56,-0.2577,0.00011,21.20657]
[1776608596197,46.2,75889.3,0.56,-0.2577,0.00011,21.2065]
[1776608596553,46.2,75889.3,0.56,-0.2577,0.00011,21.2065]
[1776608596677,46.2,75889.3,0.56,-0.2577,0.00011,21.2065]
[1776608596756,46.2,75889.3,0.56,-0.2577,0.00011,21.2065]
[1776608597010,46.2,75889.3,0.56,-0.2577,0.00011,21.2065]
[1776608597294,46.2,75907.88,0.56,-0.25572,0.00011,21.12694]
[1776608599358,46.2,75912.05,0.56,-0.25527,0.00011,21.1087]
[1776608600047,46.2,75913.54,0.56,-0.25511,0.00011,21.10198]
[1776608600226,46.2,75913.54,0.56,-0.2551,0.00011,21.10168]
[1776608601616,46.19,75917.6,0.56,-0.25466,0.00011,21.0839]
[1776608601928,46.19,75917.6,0.56,-0.25466,0.00011,21.0839]
[1776608601947,46.19,75917.6,0.56,-0.25466,0.00011,21.0839]
[1776608601978,46.19,75917.6,0.56,-0.25466,0.00011,21.0839]
[1776608602239,46.19,75917.6,0.56,-0.25466,0.00011,21.0836]
[1776608603073,46.19,75917.6,0.56,-0.25466,0.00011,21.0836]
[1776608603346,46.19,75917.6,0.56,-0.25466,0.00011,21.0836]
[1776608606098,46.19,75921.06,0.56,-0.25427,0.00011,21.06783]
[1776608606268,46.19,75924.57,0.56,-0.25389,0.00011,21.05242]
[1776608611302,46.18,75918.38,0.56,-0.2545,0.00011,21.07413]
[1776608616338,46.18,75917.25,0.56,-0.25459,0.00011,21.07791]
[1776608619003,46.17,75918.32,0.56,-0.25447,0.00011,21.07286]
[1776608619087,46.17,75918.32,0.56,-0.25447,0.00011,21.07286]
[1776608620219,46.17,75918.7,0.56,-0.25442,0.00011,21.07101]
[1776608620442,46.17,75919.71,0.56,-0.25431,0.00011,21.06644]
[1776608625491,46.16,75919.46,0.56,-0.25431,0.00011,21.06645]
[1776608628407,46.16,75918.34,0.56,-0.25442,0.00011,21.07086]
[1776608628422,46.16,75918.36,0.56,-0.25441,0.00011,21.07057]
[1776608630348,46.16,75916.43,0.56,-0.25462,0.00011,21.07889]
[1776608630459,46.16,75916.43,0.56,-0.25462,0.00011,21.07889]
[1776608630462,46.16,75915.14,0.56,-0.25474,0.00011,21.08402]
[1776608635471,46.15,75913.04,0.56,-0.25494,0.00011,21.09199]
[1776608635580,46.15,75913.04,0.56,-0.25494,0.00011,21.09199]
[1776608635605,46.15,75913.04,0.56,-0.25494,0.00011,21.09199]
[1776608636485,46.15,75912.32,0.56,-0.25502,0.00011,21.09506]
[1776608636756,46.15,75912.32,0.56,-0.25502,0.00011,21.09506]
[1776608636840,46.15,75912.32,0.56,-0.25502,0.00011,21.09506]
[1776608637488,46.15,75901.07,0.56,-0.25621,0.00011,21.1434]
[1776608637862,46.15,75892.39,0.56,-0.25713,0.00011,21.18059]
[1776608640662,46.15,75891.17,0.56,-0.25726,0.00011,21.18571]
[1776608641087,46.15,75891.17,0.56,-0.25726,0.00011,21.18571]
[1776608641155,46.15,75891.17,0.56,-0.25726,0.00011,21.18571]
[1776608641165,46.15,75891.17,0.56,-0.25726,0.00011,21.18571]
[1776608641177,46.15,75891.17,0.56,-0.25726,0.00011,21.18571]
[1776608641232,46.15,75886.6,0.56,-0.25774,0.00011,21.2051]
[1776608645705,46.16,75880.02,0.56,-0.25846,0.00011,21.23388]
[1776608645754,46.16,75880.06,0.56,-0.25846,0.00011,21.23393]
[1776608646712,46.16,75880.06,0.56,-0.25846,0.00011,21.23393]
[1776608646745,46.16,75880.06,0.56,-0.25846,0.00011,21.23393]
[1776608648790,46.16,75880.27,0.56,-0.25846,0.00011,21.2337]
[1776608648855,46.16,75885.27,0.56,-0.25792,0.00011,21.21238]
[1776608649789,46.16,75885.27,0.56,-0.25792,0.00011,21.21238]
[1776608649882,46.16,75885.27,0.56,-0.25792,0.00011,21.21238]
[1776608655830,46.17,75888.19,0.56,-0.25764,0.00011,21.20103]
[1776608661123,46.17,75889.74,0.56,-0.25749,0.00011,21.19507]
[1776608661131,46.17,75889.74,0.56,-0.25749,0.00011,21.19507]
[1776608661181,46.17,75892.4,0.56,-0.25721,0.00011,21.18385]
[1776608661553,46.17,75892.4,0.56,-0.25721,0.00011,21.18385]
[1776608661657,46.17,75892.4,0.56,-0.25721,0.00011,21.18385]
[1776608661732,46.17,75895.4,0.56,-0.25689,0.00011,21.17102]
[1776608663066,46.17,75895.4,0.56,-0.25689,0.00011,21.17102]
[1776608663156,46.17,75897.89,0.56,-0.25663,0.00011,21.16071]
[1776608670725,46.18,75899.16,0.56,-0.25652,0.00011,21.15603]
[1776608675972,46.18,75900.02,0.56,-0.25641,0.00011,21.14923]
[1776608681292,46.19,75897.64,0.56,-0.25669,0.00011,21.16041]
[1776608687845,46.19,75897.01,0.56,-0.25679,0.00011,21.16446]
[1776608693887,46.2,75896.62,0.56,-0.25686,0.00011,21.16727]
[1776608698922,46.2,75893.92,0.56,-0.25716,0.00011,21.17972]
[1776608703101,46.21,75903.74,0.56,-0.25614,0.00011,21.13843]
[1776608704069,46.21,75903.74,0.56,-0.25614,0.00011,21.13843]
[1776608705703,46.21,75908.99,0.56,-0.25559,0.00011,21.11603]
[1776608706108,46.21,75908.99,0.56,-0.25559,0.00011,21.11603]
[1776608706522,46.21,75909.2,0.56,-0.25556,0.00011,21.11504]
[1776608706934,46.21,75909.2,0.56,-0.25556,0.00011,21.11504]
[1776608709444,46.21,75913.23,0.56,-0.25513,0.00011,21.09755]
[1776608709701,46.21,75913.5,0.56,-0.2551,0.00011,21.09631]
[1776608709710,46.21,75913.5,0.56,-0.2551,0.00011,21.09631]
[1776608710009,46.21,75913.5,0.56,-0.2551,0.00011,21.09631]
[1776608714035,46.2,75922.74,0.56,-0.25411,0.00011,21.05583]
[1776608716546,46.2,75924.12,0.56,-0.25395,0.00011,21.0494]
[1776608717284,46.2,75924.64,0.56,-0.25389,0.00011,21.04692]
[1776608717295,46.2,75924.64,0.56,-0.25389,0.00011,21.04692]
[1776608717342,46.2,75924.64,0.56,-0.25389,0.00011,21.04692]
[1776608717364,46.2,75924.64,0.56,-0.25389,0.00011,21.04692]
[1776608717374,46.2,75925.31,0.56,-0.25381,0.00011,21.04379]
[1776608720076,46.2,75933.62,0.56,-0.25293,0.00011,21.00741]
[1776608721898,46.19,75939.29,0.56,-0.25232,0.00011,20.98244]
[1776608722042,46.19,75939.29,0.56,-0.25232,0.00011,20.98244]
[1776608722346,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608722778,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608722828,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608722891,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608722937,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608723017,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608724239,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608724336,46.19,75931.63,0.56,-0.25312,0.00011,21.01543]
[1776608725976,46.19,75926.52,0.56,-0.25365,0.00011,21.0371]
[1776608726327,46.19,75935.61,0.56,-0.25268,0.00011,20.99728]
[1776608730442,46.18,75936.47,0.56,-0.25258,0.00011,20.99287]
[1776608730616,46.18,75939.77,0.56,-0.25222,0.00011,20.97835]
[1776608731155,46.18,75939.77,0.56,-0.2522,0.00011,20.97456]
[1776608736145,46.18,75945.13,0.56,-0.25161,0.00011,20.95023]
[1776608736373,46.18,75945.45,0.56,-0.25157,0.00011,20.94863]
[1776608741396,46.17,75948.33,0.56,-0.25125,0.00011,20.93525]
[1776608746354,46.17,75953.48,0.56,-0.25069,0.0001,20.91181]
[1776608746470,46.17,75954.3,0.56,-0.2506,0.0001,20.90804]
[1776608748273,46.16,75963.11,0.56,-0.24967,0.0001,20.86922]
[1776608749009,46.16,75963.11,0.56,-0.24967,0.0001,20.86922]
[1776608749238,46.16,75963.11,0.56,-0.24967,0.0001,20.86922]
[1776608750020,46.16,75964.34,0.56,-0.24953,0.0001,20.86368]
[1776608750167,46.16,75964.34,0.56,-0.24953,0.0001,20.86368]
[1776608750225,46.16,75964.34,0.56,-0.24953,0.0001,20.86368]
[1776608750258,46.16,75964.34,0.56,-0.24953,0.0001,20.86368]
[1776608750351,46.16,75964.34,0.56,-0.24953,0.0001,20.86368]
[1776608750362,46.16,75967.19,0.56,-0.24923,0.0001,20.85106]
[1776608752488,46.16,75969.7,0.56,-0.24897,0.0001,20.83993]
[1776608754480,46.16,75969.86,0.56,-0.24894,0.0001,20.83897]
[1776608754484,46.16,75969.86,0.56,-0.24894,0.0001,20.83897]
[1776608754516,46.16,75969.86,0.56,-0.24894,0.0001,20.83897]
[1776608754560,46.16,75970.67,0.56,-0.24886,0.0001,20.8353]
[1776608758746,46.16,75966.77,0.56,-0.24925,0.0001,20.85188]
[1776608760554,46.16,75966.33,0.56,-0.2493,0.0001,20.85381]
[1776608761366,46.16,75966.39,0.56,-0.24928,0.0001,20.85313]
[1776608766494,46.15,75964.3,0.56,-0.24949,0.0001,20.86171]
[1776608767018,46.15,75964.82,0.56,-0.24943,0.0001,20.85929]
[1776608767133,46.15,75964.82,0.56,-0.24943,0.0001,20.85929]
[1776608767346,46.15,75964.82,0.56,-0.24943,0.0001,20.85929]
[1776608767411,46.15,75964.82,0.56,-0.24943,0.0001,20.85916]
[1776608768414,46.15,75982.27,0.56,-0.24761,0.0001,20.78254]
[1776608770043,46.15,75985.93,0.56,-0.24722,0.0001,20.76639]
[1776608774257,46.15,75985.6,0.56,-0.24726,0.0001,20.76776]
[1776608774846,46.15,75985.6,0.56,-0.24726,0.0001,20.76775]
[1776608774855,46.15,75985.6,0.56,-0.24726,0.0001,20.76775]
[1776608774872,46.15,75985.6,0.56,-0.24726,0.0001,20.76775]
[1776608775469,46.15,75985.6,0.56,-0.24726,0.0001,20.76773]
[1776608776964,46.15,75985.56,0.56,-0.24726,0.0001,20.7679]
[1776608777246,46.15,75985.56,0.56,-0.24726,0.0001,20.7679]
[1776608777310,46.15,75985.56,0.56,-0.24726,0.0001,20.7679]
[1776608777491,46.15,75987.01,0.56,-0.24711,0.0001,20.76151]
[1776608778240,46.15,75987.01,0.56,-0.24711,0.0001,20.76151]
[1776608778390,46.15,75987.01,0.56,-0.24711,0.0001,20.76151]
[1776608778620,46.15,76002.38,0.56,-0.24551,0.0001,20.69368]
[1776608782095,46.15,76008.84,0.56,-0.24485,0.0001,20.66536]
[1776608783985,46.15,76015.62,0.56,-0.24415,0.0001,20.63558]
[1776608784074,46.15,76015.62,0.56,-0.24415,0.0001,20.63558]
[1776608784586,46.15,76015.62,0.56,-0.24415,0.0001,20.63558]
[1776608784637,46.15,76017.72,0.56,-0.24394,0.0001,20.6264]
[1776608785666,46.15,76017.72,0.56,-0.24394,0.0001,20.62655]
[1776608785804,46.15,76017.72,0.56,-0.24394,0.0001,20.62655]
[1776608786316,46.15,76017.72,0.56,-0.24394,0.0001,20.62655]
[1776608786624,46.15,76017.72,0.56,-0.24394,0.0001,20.62655]
[1776608786550,46.16,76024.87,0.56,-0.24321,0.0001,20.59494]
[1776608786712,46.16,76024.87,0.56,-0.24321,0.0001,20.59494]
[1776608787547,46.16,76022.52,0.56,-0.24346,0.0001,20.60557]
[1776608788080,46.16,76022.52,0.56,-0.24346,0.0001,20.60557]
[1776608788088,46.16,76022.52,0.56,-0.24346,0.0001,20.60557]
[1776608788092,46.16,76022.52,0.56,-0.24346,0.0001,20.60557]
[1776608788554,46.16,76028.81,0.56,-0.24281,0.0001,20.57776]
[1776608790959,46.16,76031.47,0.56,-0.24254,0.0001,20.56611]
[1776608791010,46.16,76031.47,0.56,-0.24254,0.0001,20.56611]
[1776608791151,46.16,76031.47,0.56,-0.24254,0.0001,20.56611]
[1776608791574,46.16,76032.81,0.56,-0.24239,0.0001,20.55675]
[1776608795731,46.16,76035.71,0.56,-0.24211,0.0001,20.54466]
[1776608796609,46.17,76033.19,0.56,-0.24237,0.0001,20.5561]
[1776608796948,46.17,76033.19,0.56,-0.24237,0.0001,20.5561]
[1776608797188,46.17,76033.19,0.56,-0.24237,0.0001,20.5561]
[1776608797617,46.17,76020.28,0.56,-0.2437,0.0001,20.6137]
[1776608797775,46.17,76020.28,0.56,-0.2437,0.0001,20.6137]
[1776608797829,46.17,76020.28,0.56,-0.2437,0.0001,20.6137]
[1776608798821,46.17,76017.89,0.56,-0.24395,0.0001,20.62443]
[1776608799402,46.17,76017.89,0.56,-0.24395,0.0001,20.62443]
[1776608799452,46.17,76017.89,0.56,-0.24395,0.0001,20.62443]
[1776608799637,46.17,76015.91,0.56,-0.24416,0.0001,20.63331]
[1776608800253,46.17,76015.91,0.56,-0.24416,0.0001,20.63331]
[1776608800639,46.17,76013.74,0.56,-0.24439,0.0001,20.64303]
[1776608803095,46.17,76007.73,0.56,-0.24501,0.0001,20.66979]
[1776608803604,46.17,76007.73,0.56,-0.24501,0.0001,20.66979]
[1776608805361,46.17,76006.99,0.56,-0.24509,0.0001,20.67318]
[1776608805614,46.17,76002.28,0.56,-0.24558,0.0001,20.69406]
[1776608807053,46.17,76002.03,0.56,-0.2456,0.0001,20.69516]
[1776608807129,46.17,76002.03,0.56,-0.2456,0.0001,20.69516]
[1776608809272,46.17,76001.61,0.56,-0.24565,0.0001,20.6971]
[1776608809331,46.17,76001.61,0.56,-0.24565,0.0001,20.6971]
[1776608809429,46.17,75992.2,0.56,-0.24663,0.0001,20.73865]
[1776608810434,46.17,75992.2,0.56,-0.24663,0.0001,20.73865]
[1776608810507,46.17,75992.2,0.56,-0.24663,0.0001,20.73865]
[1776608811213,46.17,75992.99,0.56,-0.24655,0.0001,20.73517]
[1776608811285,46.17,75987.28,0.56,-0.24714,0.0001,20.76033]
[1776608815570,46.17,75984.35,0.56,-0.24744,0.0001,20.77312]
[1776608815671,46.17,75983.99,0.56,-0.24748,0.0001,20.77468]
[1776608819657,46.17,75984.34,0.56,-0.24744,0.0001,20.77308]
[1776608819672,46.17,75984.34,0.56,-0.24744,0.0001,20.77308]
[1776608820752,46.17,75983.58,0.56,-0.24752,0.0001,20.7764]
[1776608820788,46.17,75983.58,0.56,-0.24752,0.0001,20.7764]
[1776608820870,46.17,75983.58,0.56,-0.24752,0.0001,20.7764]
[1776608820914,46.17,75983.58,0.56,-0.24752,0.0001,20.7764]
[1776608820946,46.17,75983.58,0.56,-0.24752,0.0001,20.7764]
[1776608820955,46.17,75983.58,0.56,-0.24752,0.0001,20.7764]
[1776608820989,46.17,75984.44,0.56,-0.24743,0.0001,20.77262]
[1776608821882,46.17,75984.44,0.56,-0.24743,0.0001,20.77262]
[1776608821925,46.17,75984.44,0.56,-0.24743,0.0001,20.77262]
[1776608822606,46.17,75984.44,0.56,-0.24743,0.0001,20.77262]
[1776608822612,46.17,75984.44,0.56,-0.24743,0.0001,20.77262]
[1776608822655,46.17,75995.15,0.56,-0.24632,0.0001,20.72549]
[1776608823748,46.17,75994.31,0.56,-0.24641,0.0001,20.72926]
[1776608823938,46.17,75994.31,0.56,-0.24641,0.0001,20.72926]
[1776608824129,46.17,75994.31,0.56,-0.24641,0.0001,20.72926]
[1776608824392,46.17,75994.31,0.56,-0.24641,0.0001,20.72926]
[1776608824650,46.17,76006.46,0.56,-0.24515,0.0001,20.67569]
[1776608825019,46.17,76006.46,0.56,-0.24515,0.0001,20.67569]
[1776608825135,46.17,76006.46,0.56,-0.24515,0.0001,20.67569]
[1776608825438,46.17,76023.02,0.56,-0.24344,0.0001,20.60242]
[1776608826105,46.17,76023.02,0.56,-0.24344,0.0001,20.60242]
[1776608826131,46.17,76023.02,0.56,-0.24344,0.0001,20.60242]
[1776608826136,46.17,76023.02,0.56,-0.24344,0.0001,20.60242]
[1776608826153,46.17,76023.02,0.56,-0.24344,0.0001,20.60242]
[1776608826689,46.17,76031.19,0.56,-0.2426,0.0001,20.5663]
[1776608826964,46.17,76031.19,0.56,-0.2426,0.0001,20.5663]
[1776608827043,46.17,76031.19,0.56,-0.2426,0.0001,20.5663]
[1776608827818,46.17,76030.32,0.56,-0.24269,0.0001,20.57017]
[1776608827837,46.17,76030.32,0.56,-0.2427,0.0001,20.57041]
[1776608832311,46.18,76034.56,0.56,-0.24228,0.0001,20.55223]
[1776608833042,46.18,76049.22,0.56,-0.24078,0.0001,20.48723]
[1776608833985,46.18,76049.22,0.56,-0.24078,0.0001,20.48723]
[1776608834074,46.18,76049.22,0.56,-0.24078,0.0001,20.48723]
[1776608834603,46.18,76049.22,0.56,-0.24078,0.0001,20.48723]
[1776608834615,46.18,76048.79,0.56,-0.24084,0.0001,20.48977]
[1776608836603,46.18,76048.79,0.56,-0.24084,0.0001,20.48977]
[1776608837994,46.18,76045.46,0.56,-0.24118,0.0001,20.50449]
[1776608838003,46.18,76045.46,0.56,-0.24118,0.0001,20.50449]
[1776608838434,46.18,76043.32,0.56,-0.2414,0.0001,20.51424]
[1776608839383,46.18,76043.32,0.56,-0.2414,0.0001,20.51424]
[1776608839484,46.18,76042.77,0.56,-0.24146,0.0001,20.51697]
[1776608840957,46.18,76042.77,0.56,-0.24146,0.0001,20.51697]
[1776608840995,46.18,76042.77,0.56,-0.24146,0.0001,20.51697]
[1776608841061,46.18,76042.77,0.56,-0.24146,0.0001,20.51697]
[1776608841115,46.18,76042.77,0.56,-0.24146,0.0001,20.51697]
[1776608841249,46.18,76042.77,0.56,-0.24146,0.0001,20.51697]
[1776608841422,46.18,76036.04,0.56,-0.24216,0.0001,20.54728]
[1776608842057,46.18,76036.04,0.56,-0.24216,0.0001,20.54728]
[1776608842156,46.19,76023.17,0.56,-0.24349,0.0001,20.60482]
[1776608846145,46.19,76024.59,0.56,-0.24336,0.0001,20.59902]
[1776608846176,46.19,76024.59,0.56,-0.24336,0.0001,20.59902]
[1776608846233,46.19,76022.91,0.56,-0.24353,0.0001,20.60665]
[1776608851415,46.19,76023.48,0.56,-0.24349,0.0001,20.60478]
[1776608851489,46.19,76023.48,0.56,-0.24349,0.0001,20.60478]
[1776608851729,46.19,76023.15,0.56,-0.2435,0.0001,20.60276]
[1776608851760,46.19,76023.15,0.56,-0.2435,0.0001,20.60276]
[1776608851813,46.19,76023.15,0.56,-0.2435,0.0001,20.60276]
[1776608852005,46.19,76023.15,0.56,-0.2435,0.0001,20.60276]
[1776608853429,46.19,76001.98,0.56,-0.2457,0.0001,20.69671]
[1776608853821,46.19,76001.98,0.56,-0.2457,0.0001,20.69671]
[1776608854589,46.19,76001.98,0.56,-0.2457,0.0001,20.69671]
[1776608854623,46.2,75999.38,0.56,-0.24597,0.0001,20.70836]
[1776608857520,46.2,75999.11,0.56,-0.246,0.0001,20.70959]
[1776608858431,46.2,75999.97,0.56,-0.24591,0.0001,20.70588]
[1776608858455,46.2,75999.97,0.56,-0.24591,0.0001,20.70588]
[1776608858545,46.2,76000.88,0.56,-0.24582,0.0001,20.70191]
[1776608860279,46.2,76000.88,0.56,-0.24582,0.0001,20.70191]
[1776608860325,46.2,76000.88,0.56,-0.24582,0.0001,20.70191]
[1776608860410,46.2,76000.88,0.56,-0.24582,0.0001,20.70191]
[1776608860426,46.2,76002.28,0.56,-0.24568,0.0001,20.69578]
[1776608865705,46.2,75998.88,0.56,-0.24603,0.0001,20.71099]
[1776608866509,46.2,75997.51,0.56,-0.24618,0.0001,20.71708]
[1776608866575,46.2,75997.53,0.56,-0.24617,0.0001,20.71707]
[1776608872909,46.2,75995.84,0.56,-0.24635,0.0001,20.72467]
[1776608877085,46.2,75997.1,0.56,-0.24623,0.0001,20.71929]
[1776608877249,46.2,75997.1,0.56,-0.24623,0.0001,20.71929]
[1776608877318,46.2,75997.1,0.56,-0.24623,0.0001,20.71929]
[1776608877494,46.2,75991.77,0.56,-0.24678,0.0001,20.74283]
[1776608878666,46.2,75991.77,0.56,-0.24678,0.0001,20.74283]
[1776608878691,46.2,75973.04,0.56,-0.24873,0.0001,20.82513]
[1776608880202,46.2,75972.88,0.56,-0.24875,0.0001,20.82579]
[1776608883741,46.2,75973.13,0.56,-0.24872,0.0001,20.82457]
[1776608888452,46.2,75976.99,0.56,-0.24831,0.0001,20.80746]
[1776608888902,46.2,75976.47,0.56,-0.24837,0.0001,20.80971]
[1776608889098,46.2,75976.47,0.56,-0.24837,0.0001,20.80971]
[1776608889155,46.2,75976.47,0.56,-0.24837,0.0001,20.80971]
[1776608889426,46.2,75976.47,0.56,-0.24837,0.0001,20.80971]
[1776608890359,46.2,75969.33,0.56,-0.24911,0.0001,20.84095]
[1776608890371,46.2,75969.33,0.56,-0.24911,0.0001,20.84095]
[1776608890379,46.2,75967.33,0.56,-0.24932,0.0001,20.84967]
[1776608892996,46.2,75966.49,0.56,-0.2494,0.0001,20.8532]
[1776608893549,46.2,75966.95,0.56,-0.24935,0.0001,20.85111]
[1776608899336,46.19,75971.02,0.56,-0.24892,0.0001,20.8329]
[1776608904441,46.19,75970.96,0.56,-0.24892,0.0001,20.8329]
[1776608909705,46.19,75970.04,0.56,-0.24901,0.0001,20.83657]
[1776608909750,46.19,75969.42,0.56,-0.24907,0.0001,20.83912]
[1776608910457,46.19,75969.42,0.56,-0.24907,0.0001,20.83912]
[1776608910491,46.19,75969.79,0.56,-0.24903,0.0001,20.8375]
[1776608915104,46.19,75967.59,0.56,-0.24923,0.0001,20.84299]
[1776608915329,46.19,75967.59,0.56,-0.24923,0.0001,20.84299]
[1776608915578,46.19,75967.59,0.56,-0.24923,0.0001,20.84299]
[1776608915588,46.19,75967.59,0.56,-0.24923,0.0001,20.84299]
[1776608916832,46.19,75977.6,0.56,-0.24818,0.0001,20.79896]
[1776608917041,46.19,75977.6,0.56,-0.24818,0.0001,20.79896]
[1776608917113,46.19,75977.6,0.56,-0.24818,0.0001,20.79896]
[1776608917147,46.19,75977.6,0.56,-0.24818,0.0001,20.79896]
[1776608917149,46.19,75977.6,0.56,-0.24818,0.0001,20.79896]
[1776608917696,46.19,75983.2,0.56,-0.24759,0.0001,20.77431]
[1776608920729,46.19,75986.18,0.56,-0.24728,0.0001,20.76117]
[1776608920811,46.19,75985.63,0.56,-0.24734,0.0001,20.7636]
[1776608921492,46.19,75985.63,0.56,-0.24734,0.0001,20.7636]
[1776608921556,46.19,75970.38,0.56,-0.24893,0.0001,20.83054]
[1776608926589,46.19,75968.65,0.56,-0.24911,0.0001,20.83784]
[1776608932192,46.18,75972.0,0.56,-0.24875,0.0001,20.8229]
[1776608934404,46.18,75972.31,0.56,-0.24872,0.0001,20.82147]
[1776608934477,46.18,75972.31,0.56,-0.24872,0.0001,20.82147]
[1776608934583,46.18,75973.18,0.56,-0.24862,0.0001,20.81763]
[1776608936597,46.18,75981.8,0.56,-0.24772,0.0001,20.77975]
[1776608941632,46.18,75982.12,0.56,-0.24769,0.0001,20.77847]
[1776608946675,46.19,75978.79,0.56,-0.24804,0.0001,20.79323]
[1776608947686,46.19,75966.31,0.56,-0.24935,0.0001,20.84794]
[1776608952720,46.18,75966.14,0.56,-0.24936,0.0001,20.84848]
[1776608957755,46.18,75970.84,0.56,-0.24887,0.0001,20.82785]
[1776608962790,46.18,75970.32,0.56,-0.24892,0.0001,20.83012]
[1776608967825,46.18,75969.47,0.56,-0.24901,0.0001,20.83384]
[1776608972859,46.18,75970.86,0.56,-0.24884,0.0001,20.82397]
[1776608978117,46.18,75971.42,0.56,-0.24878,0.0001,20.8216]
[1776608983937,46.18,75968.43,0.56,-0.2491,0.0001,20.83476]
[1776608988972,46.18,75968.49,0.56,-0.24909,0.0001,20.83451]
[1776608994008,46.18,75966.25,0.56,-0.24932,0.0001,20.84423]
[1776608999042,46.18,75966.7,0.56,-0.24927,0.0001,20.8422]
[1776609001844,46.18,75967.69,0.56,-0.24917,0.0001,20.83785]
[1776609001988,46.18,75973.55,0.56,-0.24856,0.0001,20.81218]
[1776609001995,46.18,75973.55,0.56,-0.24856,0.0001,20.81218]
[1776609002117,46.18,75973.55,0.56,-0.24856,0.0001,20.81218]
[1776609002148,46.18,75982.54,0.56,-0.24762,0.0001,20.77274]
[1776609002880,46.18,75982.54,0.56,-0.24762,0.0001,20.77274]
[1776609003727,46.18,75982.54,0.56,-0.24762,0.0001,20.77274]
[1776609006984,46.19,75988.98,0.56,-0.24696,0.0001,20.74475]
[1776609007018,46.19,75988.95,0.56,-0.24696,0.0001,20.74498]
[1776609010854,46.19,75988.95,0.56,-0.24697,0.0001,20.74518]
[1776609010890,46.19,75988.38,0.56,-0.24703,0.0001,20.74779]
[1776609010948,46.19,75988.38,0.56,-0.24703,0.0001,20.74779]
[1776609011601,46.19,75988.38,0.56,-0.24703,0.0001,20.74779]
[1776609013061,46.19,75981.44,0.56,-0.24776,0.0001,20.77847]
[1776609013159,46.19,75981.44,0.56,-0.24776,0.0001,20.77847]
[1776609013203,46.19,75981.44,0.56,-0.24776,0.0001,20.77847]
[1776609013244,46.19,75975.75,0.56,-0.24835,0.0001,20.8035]
[1776609016121,46.19,75973.54,0.56,-0.24858,0.0001,20.81327]
[1776609016143,46.19,75973.54,0.56,-0.24858,0.0001,20.81327]
[1776609016155,46.19,75973.54,0.56,-0.24858,0.0001,20.81327]
[1776609016194,46.19,75973.54,0.56,-0.24858,0.0001,20.81327]
[1776609016742,46.19,75978.75,0.56,-0.24804,0.0001,20.79045]
[1776609017199,46.19,75978.75,0.56,-0.24804,0.0001,20.79045]
[1776609017817,46.19,75990.05,0.56,-0.24686,0.0001,20.7408]
[1776609018130,46.19,75990.05,0.56,-0.24686,0.0001,20.7408]
[1776609019230,46.19,75990.57,0.56,-0.24681,0.0001,20.73856]
[1776609019240,46.19,75990.57,0.56,-0.24681,0.0001,20.73856]
[1776609019332,46.19,75993.18,0.56,-0.24654,0.0001,20.72718]
[1776609023451,46.19,75993.39,0.56,-0.24653,0.0001,20.72661]
[1776609023471,46.19,75993.39,0.56,-0.24653,0.0001,20.72661]
[1776609023811,46.19,75989.09,0.56,-0.24698,0.0001,20.74568]
[1776609024359,46.19,75989.09,0.56,-0.24698,0.0001,20.74568]
[1776609024596,46.19,75989.09,0.56,-0.24698,0.0001,20.74568]
[1776609024667,46.19,75989.09,0.56,-0.24698,0.0001,20.74568]
[1776609024694,46.19,75972.76,0.56,-0.24868,0.0001,20.81751]
[1776609025376,46.19,75972.76,0.56,-0.24868,0.0001,20.81751]
[1776609025572,46.19,75972.76,0.56,-0.24868,0.0001,20.81751]
[1776609025642,46.19,75972.76,0.56,-0.24868,0.0001,20.81751]
[1776609025785,46.19,75972.76,0.56,-0.24868,0.0001,20.81751]
[1776609025827,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026031,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026222,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026238,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026350,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026384,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026411,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026439,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026499,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026742,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026813,46.19,75961.37,0.56,-0.24988,0.0001,20.86743]
[1776609026874,46.19,75961.61,0.56,-0.24985,0.0001,20.8664]
[1776609026999,46.19,75961.61,0.56,-0.24985,0.0001,20.8664]
[1776609027547,46.19,75961.61,0.56,-0.24985,0.0001,20.8664]
[1776609027644,46.19,75961.61,0.56,-0.24985,0.0001,20.8664]
[1776609027688,46.19,75961.61,0.56,-0.24985,0.0001,20.8664]
[1776609027720,46.19,75961.59,0.56,-0.24985,0.0001,20.86645]
[1776609028082,46.19,75961.59,0.56,-0.24985,0.0001,20.86645]
[1776609028156,46.19,75961.59,0.56,-0.24985,0.0001,20.86645]
[1776609028388,46.19,75961.59,0.56,-0.24985,0.0001,20.86641]
[1776609029313,46.19,75961.59,0.56,-0.24985,0.0001,20.86641]
[1776609029337,46.19,75961.59,0.56,-0.24985,0.0001,20.86641]
[1776609029368,46.19,75961.74,0.56,-0.24984,0.0001,20.86572]
[1776609030219,46.19,75961.74,0.56,-0.24984,0.0001,20.86572]
[1776609030278,46.19,75961.74,0.56,-0.24984,0.0001,20.86572]
[1776609031276,46.19,75958.07,0.56,-0.25022,0.0001,20.8817]
[1776609032997,46.19,75947.28,0.56,-0.25132,0.00011,20.92482]
[1776609033087,46.19,75947.28,0.56,-0.25132,0.00011,20.92482]
[1776609033540,46.19,75942.05,0.56,-0.25187,0.00011,20.94745]
[1776609038556,46.19,75937.46,0.56,-0.25234,0.00011,20.96667]
[1776609039463,46.19,75937.46,0.56,-0.25234,0.00011,20.96667]
[1776609039508,46.19,75938.57,0.56,-0.25222,0.00011,20.96169]
[1776609045146,46.18,75940.47,0.56,-0.252,0.00011,20.95264]
[1776609045770,46.18,75940.47,0.56,-0.252,0.00011,20.95264]
[1776609045817,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046010,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046056,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046164,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046237,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046257,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046359,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046495,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046642,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046686,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046793,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046900,46.18,75929.22,0.56,-0.25318,0.00011,21.00124]
[1776609046800,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047009,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047108,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047261,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047276,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047284,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047429,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047498,46.18,75921.52,0.56,-0.25399,0.00011,21.03436]
[1776609047660,46.18,75924.86,0.56,-0.25364,0.00011,21.01987]
[1776609048947,46.18,75926.45,0.56,-0.25347,0.00011,21.01289]
[1776609050412,46.18,75917.28,0.56,-0.25444,0.00011,21.05251]
[1776609051688,46.18,75917.28,0.56,-0.25444,0.00011,21.05251]
[1776609051726,46.18,75916.21,0.56,-0.25455,0.00011,21.0572]
[1776609057462,46.18,75918.69,0.56,-0.2543,0.00011,21.0469]
[1776609062051,46.18,75923.59,0.56,-0.25377,0.00011,21.02526]
[1776609062107,46.18,75923.59,0.56,-0.25377,0.00011,21.02526]
[1776609062545,46.18,75915.26,0.56,-0.25465,0.00011,21.0612]
[1776609063395,46.18,75915.26,0.56,-0.25465,0.00011,21.0612]
[1776609063462,46.18,75915.26,0.56,-0.25465,0.00011,21.0612]
[1776609063557,46.18,75915.26,0.56,-0.25465,0.00011,21.0612]
[1776609063645,46.18,75915.26,0.56,-0.25465,0.00011,21.0612]
[1776609063940,46.18,75914.41,0.56,-0.25474,0.00011,21.0648]
[1776609064284,46.18,75914.41,0.56,-0.25474,0.00011,21.0648]
[1776609064378,46.18,75914.41,0.56,-0.25474,0.00011,21.0648]
[1776609064581,46.18,75914.41,0.56,-0.25474,0.00011,21.06488]
[1776609065189,46.18,75914.41,0.56,-0.25474,0.00011,21.06488]
[1776609065196,46.18,75914.41,0.56,-0.25474,0.00011,21.06488]
[1776609065245,46.18,75914.41,0.56,-0.25474,0.00011,21.06488]
[1776609065319,46.18,75914.41,0.56,-0.25474,0.00011,21.06488]
[1776609065890,46.18,75914.41,0.56,-0.25474,0.00011,21.06488]
[1776609065583,46.18,75917.58,0.56,-0.25441,0.00011,21.05135]
[1776609068251,46.18,75917.31,0.56,-0.25444,0.00011,21.05261]
[1776609068325,46.18,75917.31,0.56,-0.25444,0.00011,21.05261]
[1776609068341,46.18,75917.31,0.56,-0.25444,0.00011,21.05261]
[1776609071981,46.18,75921.65,0.56,-0.25398,0.00011,21.03402]
[1776609077671,46.18,75923.12,0.56,-0.25383,0.00011,21.02801]
[1776609082305,46.19,75924.3,0.56,-0.25372,0.00011,21.02319]
[1776609085459,46.19,75929.15,0.56,-0.25321,0.00011,21.00227]
[1776609086093,46.19,75936.45,0.56,-0.25243,0.00011,20.97053]
[1776609086197,46.19,75936.45,0.56,-0.25243,0.00011,20.97053]
[1776609086213,46.19,75936.45,0.56,-0.25243,0.00011,20.97053]
[1776609091257,46.18,75935.11,0.56,-0.25256,0.00011,20.97585]
[1776609093533,46.18,75935.05,0.56,-0.25254,0.00011,20.97213]
[1776609094325,46.18,75935.05,0.56,-0.25254,0.00011,20.97213]
[1776609094787,46.18,75936.46,0.56,-0.25239,0.00011,20.96592]
[1776609099821,46.18,75936.29,0.56,-0.25239,0.00011,20.96613]
[1776609104733,46.18,75936.77,0.56,-0.25234,0.00011,20.96381]
[1776609104819,46.18,75936.77,0.56,-0.25234,0.00011,20.96381]
[1776609104892,46.18,75936.77,0.56,-0.25234,0.00011,20.96381]
[1776609106602,46.18,75933.27,0.56,-0.25271,0.00011,20.97892]
[1776609106876,46.18,75926.99,0.56,-0.25337,0.00011,21.00598]
[1776609108195,46.18,75931.52,0.56,-0.25288,0.00011,20.98627]
[1776609108199,46.18,75931.52,0.56,-0.25288,0.00011,20.98627]
[1776609110713,46.18,75930.4,0.56,-0.253,0.00011,20.99121]
[1776609115659,46.18,75932.61,0.56,-0.25277,0.00011,20.9817]
[1776609115940,46.18,75933.94,0.56,-0.25264,0.00011,20.97604]
[1776609116708,46.18,75933.94,0.56,-0.25264,0.00011,20.97604]
[1776609116947,46.18,75934.4,0.56,-0.25259,0.00011,20.97405]
[1776609119257,46.18,75936.86,0.56,-0.25232,0.00011,20.96326]
[1776609119345,46.18,75936.86,0.56,-0.25232,0.00011,20.96326]
[1776609120807,46.18,75936.81,0.56,-0.25233,0.00011,20.96336]
[1776609120975,46.18,75937.91,0.56,-0.25221,0.00011,20.95836]
[1776609123208,46.17,75939.32,0.56,-0.25205,0.00011,20.95203]
[1776609123996,46.17,75936.02,0.56,-0.25239,0.00011,20.966]
[1776609125004,46.17,75921.04,0.56,-0.25398,0.00011,21.03088]
[1776609125270,46.17,75921.04,0.56,-0.25398,0.00011,21.03088]
[1776609125347,46.17,75921.04,0.56,-0.25398,0.00011,21.03088]
[1776609126005,46.17,75921.04,0.56,-0.25398,0.00011,21.03088]
[1776609126071,46.17,75917.07,0.56,-0.2544,0.00011,21.04804]
[1776609126699,46.17,75917.07,0.56,-0.2544,0.00011,21.04804]
[1776609126876,46.17,75917.07,0.56,-0.2544,0.00011,21.04804]
[1776609126925,46.17,75917.07,0.56,-0.2544,0.00011,21.04804]
[1776609126929,46.17,75917.07,0.56,-0.2544,0.00011,21.04804]
[1776609126973,46.17,75917.07,0.56,-0.2544,0.00011,21.04804]
[1776609127026,46.17,75915.93,0.56,-0.25452,0.00011,21.05299]
[1776609132052,46.17,75916.56,0.56,-0.25445,0.00011,21.05038]
[1776609135098,46.17,75919.91,0.56,-0.2541,0.00011,21.03599]
[1776609135914,46.17,75919.64,0.56,-0.25413,0.00011,21.03727]
[1776609137105,46.17,75919.64,0.56,-0.25413,0.00011,21.03731]
[1776609137152,46.17,75919.64,0.56,-0.25413,0.00011,21.03731]
[1776609137180,46.17,75919.64,0.56,-0.25413,0.00011,21.03731]
[1776609137266,46.17,75919.64,0.56,-0.25413,0.00011,21.03731]
[1776609137327,46.17,75919.64,0.56,-0.25413,0.00011,21.03731]
[1776609138566,46.17,75919.64,0.56,-0.25413,0.00011,21.03731]
[1776609138658,46.17,75919.64,0.56,-0.25413,0.00011,21.03731]
[1776609138855,46.17,75919.64,0.56,-0.25413,0.00011,21.03734]
[1776609140307,46.18,75913.35,0.56,-0.25481,0.00011,21.06483]
[1776609140377,46.18,75913.35,0.56,-0.25481,0.00011,21.06483]
[1776609140453,46.18,75913.35,0.56,-0.25481,0.00011,21.06483]
[1776609140604,46.18,75913.35,0.56,-0.25481,0.00011,21.06483]
[1776609140937,46.18,75903.6,0.56,-0.25585,0.00011,21.10703]
[1776609141199,46.18,75903.6,0.56,-0.25585,0.00011,21.10703]
[1776609141220,46.18,75891.66,0.56,-0.25712,0.00011,21.15819]
[1776609144210,46.18,75890.2,0.56,-0.25728,0.00011,21.16487]
[1776609145305,46.18,75891.14,0.56,-0.25719,0.00011,21.16108]
[1776609145967,46.18,75890.86,0.56,-0.25723,0.00011,21.16273]
[1776609148398,46.19,75890.41,0.56,-0.25728,0.00011,21.16488]
[1776609148520,46.19,75890.41,0.56,-0.25728,0.00011,21.16488]
[1776609148773,46.19,75890.41,0.56,-0.25728,0.00011,21.16488]
[1776609148775,46.19,75890.41,0.56,-0.25728,0.00011,21.16488]
[1776609148781,46.19,75890.41,0.56,-0.25728,0.00011,21.16488]
[1776609148845,46.19,75888.5,0.56,-0.2575,0.00011,21.17348]
[1776609149334,46.19,75873.3,0.56,-0.25912,0.00011,21.23823]
[1776609150699,46.19,75873.3,0.56,-0.25912,0.00011,21.23823]
[1776609150865,46.19,75873.3,0.56,-0.25912,0.00011,21.23823]
[1776609150924,46.19,75873.3,0.56,-0.25912,0.00011,21.23823]
[1776609150951,46.19,75873.3,0.56,-0.25912,0.00011,21.23823]
[1776609151018,46.19,75872.03,0.56,-0.25923,0.00011,21.24016]
[1776609151494,46.19,75872.03,0.56,-0.25923,0.00011,21.24016]
[1776609151863,46.19,75872.03,0.56,-0.25923,0.00011,21.24016]
[1776609151954,46.19,75872.03,0.56,-0.25923,0.00011,21.24016]
[1776609152006,46.19,75863.91,0.56,-0.26011,0.00011,21.27472]
[1776609153808,46.19,75858.09,0.56,-0.26073,0.00011,21.29943]
[1776609154140,46.19,75855.44,0.56,-0.26102,0.00011,21.31069]
[1776609154365,46.19,75855.44,0.56,-0.26102,0.00011,21.31069]
[1776609154841,46.19,75839.14,0.56,-0.26277,0.00011,21.37935]
[1776609155479,46.19,75839.14,0.56,-0.26277,0.00011,21.37935]
[1776609155780,46.19,75839.14,0.56,-0.26277,0.00011,21.37935]
[1776609155924,46.19,75839.14,0.56,-0.26277,0.00011,21.37935]
[1776609156673,46.19,75831.26,0.56,-0.26362,0.00011,21.41236]
[1776609156703,46.19,75831.26,0.56,-0.26362,0.00011,21.41236]
[1776609157351,46.19,75833.21,0.56,-0.26341,0.00011,21.40416]
[1776609157536,46.19,75833.21,0.56,-0.26341,0.00011,21.40416]
[1776609157835,46.19,75837.81,0.56,-0.26291,0.00011,21.38485]
[1776609158832,46.19,75853.82,0.56,-0.26119,0.00011,21.31751]
[1776609163914,46.19,75857.0,0.56,-0.26086,0.00011,21.30434]
[1776609164189,46.19,75857.0,0.56,-0.26086,0.00011,21.30434]
[1776609164350,46.19,75857.0,0.56,-0.26086,0.00011,21.30434]
[1776609165642,46.19,75855.79,0.56,-0.26099,0.00011,21.30951]
[1776609165657,46.19,75855.79,0.56,-0.26099,0.00011,21.30951]
[1776609165742,46.19,75855.79,0.56,-0.26099,0.00011,21.30951]
[1776609165830,46.19,75858.62,0.56,-0.26069,0.00011,21.29761]
[1776609166293,46.19,75858.62,0.56,-0.26069,0.00011,21.29761]
[1776609166323,46.19,75858.62,0.56,-0.26069,0.00011,21.29761]
[1776609167228,46.19,75859.13,0.56,-0.26063,0.00011,21.29546]
[1776609167269,46.19,75859.13,0.56,-0.26063,0.00011,21.29546]
[1776609167436,46.19,75859.13,0.56,-0.26063,0.00011,21.29546]
[1776609167511,46.19,75859.13,0.56,-0.26063,0.00011,21.29546]
[1776609167746,46.19,75859.13,0.56,-0.26063,0.00011,21.29546]
[1776609167818,46.19,75859.28,0.56,-0.26062,0.00011,21.29496]
[1776609171813,46.19,75859.97,0.56,-0.26055,0.00011,21.29217]
[1776609178104,46.2,75860.83,0.56,-0.26047,0.00011,21.28897]
[1776609184560,46.2,75861.1,0.56,-0.26045,0.00011,21.28822]
[1776609184714,46.2,75861.1,0.56,-0.26045,0.00011,21.28822]
[1776609184811,46.2,75861.1,0.56,-0.26045,0.00011,21.28822]
[1776609185730,46.2,75860.43,0.56,-0.26052,0.00011,21.29114]
[1776609185802,46.2,75860.43,0.56,-0.26052,0.00011,21.29114]
[1776609185984,46.2,75860.43,0.56,-0.26052,0.00011,21.29114]
[1776609186034,46.2,75860.43,0.56,-0.26052,0.00011,21.29114]
[1776609186019,46.2,75871.43,0.56,-0.25934,0.00011,21.24457]
[1776609186097,46.2,75871.43,0.56,-0.25934,0.00011,21.24457]
[1776609186435,46.2,75871.43,0.56,-0.25934,0.00011,21.24457]
[1776609187602,46.2,75855.83,0.56,-0.26102,0.00011,21.31071]
[1776609188098,46.2,75855.83,0.56,-0.26102,0.00011,21.31071]
[1776609188447,46.2,75855.83,0.56,-0.26102,0.00011,21.31071]
[1776609189823,46.2,75855.83,0.56,-0.26102,0.00011,21.31071]
[1776609190131,46.2,75858.07,0.56,-0.26078,0.00011,21.30131]
[1776609190296,46.2,75858.07,0.56,-0.26078,0.00011,21.30131]
[1776609190725,46.2,75858.07,0.56,-0.26078,0.00011,21.30131]
[1776609190907,46.2,75858.07,0.56,-0.26078,0.00011,21.30131]
[1776609190931,46.2,75858.07,0.56,-0.26078,0.00011,21.30131]
[1776609191025,46.2,75858.07,0.56,-0.26078,0.00011,21.30131]
[1776609191008,46.2,75850.38,0.56,-0.2616,0.00011,21.3338]
[1776609191779,46.2,75835.55,0.56,-0.2632,0.00011,21.39615]
[1776609192256,46.2,75835.55,0.56,-0.2632,0.00011,21.39615]
[1776609193027,46.2,75835.55,0.56,-0.2632,0.00011,21.39615]
[1776609193628,46.2,75835.55,0.56,-0.2632,0.00011,21.39615]
[1776609193729,46.2,75827.86,0.56,-0.26403,0.00011,21.42829]
[1776609194208,46.2,75827.86,0.56,-0.26403,0.00011,21.42829]
[1776609194226,46.2,75827.86,0.56,-0.26403,0.00011,21.42829]
[1776609194495,46.2,75827.86,0.56,-0.26403,0.00011,21.42829]
[1776609195921,46.2,75827.86,0.56,-0.26403,0.00011,21.42829]
[1776609195996,46.2,75827.86,0.56,-0.26403,0.00011,21.42829]
[1776609196062,46.2,75827.07,0.56,-0.26411,0.00011,21.43142]
[1776609196271,46.2,75827.07,0.56,-0.26411,0.00011,21.43142]
[1776609196503,46.2,75827.07,0.56,-0.26411,0.00011,21.43142]
[1776609201538,46.2,75828.15,0.56,-0.26398,0.00011,21.42633]
[1776609206926,46.19,75827.48,0.56,-0.26404,0.00011,21.42879]
[1776609207057,46.19,75827.48,0.56,-0.26404,0.00011,21.42879]
[1776609208023,46.19,75838.29,0.56,-0.26287,0.00011,21.38331]
[1776609208385,46.19,75838.29,0.56,-0.26287,0.00011,21.38331]
[1776609208412,46.19,75838.29,0.56,-0.26287,0.00011,21.38331]
[1776609209008,46.19,75838.29,0.56,-0.26287,0.00011,21.38331]
[1776609209059,46.19,75842.68,0.56,-0.2624,0.00011,21.36477]
[1776609210162,46.19,75845.93,0.56,-0.26205,0.00011,21.35103]
[1776609210244,46.19,75845.93,0.56,-0.26205,0.00011,21.35103]
[1776609210405,46.19,75845.93,0.56,-0.26205,0.00011,21.35103]
[1776609210417,46.19,75845.93,0.56,-0.26205,0.00011,21.35103]
[1776609210705,46.19,75855.77,0.56,-0.26099,0.00011,21.30952]
[1776609212615,46.19,75855.77,0.56,-0.26096,0.00011,21.30576]
[1776609212740,46.19,75855.77,0.56,-0.26096,0.00011,21.30576]
[1776609212814,46.19,75855.77,0.56,-0.26096,0.00011,21.30576]
[1776609212839,46.19,75855.11,0.56,-0.26103,0.00011,21.30858]
[1776609214523,46.19,75855.11,0.56,-0.26104,0.00011,21.30862]
[1776609214602,46.19,75855.11,0.56,-0.26104,0.00011,21.30862]
[1776609214697,46.19,75848.45,0.56,-0.26175,0.00011,21.33675]
[1776609217030,46.19,75848.45,0.56,-0.26175,0.00011,21.33675]
[1776609217132,46.19,75848.21,0.56,-0.26178,0.00011,21.33776]
[1776609218665,46.19,75841.0,0.56,-0.26255,0.00011,21.36809]
[1776609218695,46.19,75841.41,0.56,-0.26251,0.00011,21.36636]
[1776609222753,46.19,75843.85,0.56,-0.26224,0.00011,21.35593]
[1776609222809,46.19,75843.85,0.56,-0.26224,0.00011,21.35593]
[1776609223068,46.19,75844.7,0.56,-0.26215,0.00011,21.35233]
[1776609224393,46.19,75844.7,0.56,-0.26215,0.00011,21.35233]
[1776609224743,46.19,75844.7,0.56,-0.26215,0.00011,21.35233]
[1776609224751,46.19,75856.03,0.56,-0.26093,0.00011,21.30454]
[1776609226789,46.19,75856.03,0.56,-0.26093,0.00011,21.30459]
[1776609226801,46.19,75856.03,0.56,-0.26093,0.00011,21.30459]
[1776609226859,46.19,75858.42,0.56,-0.26068,0.00011,21.29453]
[1776609232031,46.19,75862.06,0.56,-0.26029,0.00011,21.27934]
[1776609239978,46.2,75864.95,0.56,-0.26,0.00011,21.26779]
[1776609245925,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609245950,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609245980,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609245999,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609246034,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609246065,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609246096,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609246126,46.2,75864.27,0.56,-0.26008,0.00011,21.27113]
[1776609246133,46.2,75863.67,0.56,-0.26015,0.00011,21.27376]
[1776609246163,46.2,75863.67,0.56,-0.26015,0.00011,21.27376]
[1776609246693,46.2,75863.67,0.56,-0.26015,0.00011,21.27376]
[1776609247343,46.2,75863.67,0.56,-0.26015,0.00011,21.27395]
[1776609248306,46.2,75868.36,0.56,-0.25965,0.00011,21.25407]
[1776609248873,46.2,75869.21,0.56,-0.25957,0.00011,21.25072]
[1776609253903,46.21,75874.03,0.56,-0.25907,0.00011,21.23089]
[1776609256995,46.21,75870.76,0.56,-0.25943,0.00011,21.24525]
[1776609257147,46.21,75871.08,0.56,-0.25939,0.00011,21.24389]
[1776609262193,46.21,75865.1,0.56,-0.26005,0.00011,21.26994]
[1776609265383,46.21,75862.96,0.56,-0.26029,0.00011,21.27937]
[1776609265986,46.22,75862.96,0.56,-0.26029,0.00011,21.27948]
[1776609271021,46.22,75860.33,0.56,-0.26056,0.00011,21.28738]
[1776609276057,46.22,75862.71,0.56,-0.26032,0.00011,21.27786]
[1776609281465,46.22,75869.06,0.56,-0.25965,0.00011,21.25134]
[1776609286975,46.23,75869.9,0.56,-0.25957,0.00011,21.24848]
[1776609287982,46.23,75869.77,0.56,-0.25959,0.00011,21.24915]
[1776609288883,46.23,75869.79,0.56,-0.25959,0.00011,21.24917]
[1776609291585,46.23,75869.93,0.56,-0.25958,0.00011,21.2489]
[1776609291751,46.23,75869.93,0.56,-0.25958,0.00011,21.2489]
[1776609293747,46.23,75872.12,0.56,-0.25935,0.00011,21.23983]
[1776609293765,46.23,75872.12,0.56,-0.25935,0.00011,21.23983]
[1776609293835,46.23,75872.12,0.56,-0.25935,0.00011,21.23983]
[1776609294182,46.23,75873.66,0.56,-0.25919,0.00011,21.23341]
[1776609299219,46.24,75876.81,0.56,-0.25887,0.00011,21.22074]
[1776609300858,46.24,75876.81,0.56,-0.25887,0.00011,21.22074]
[1776609306267,46.24,75877.41,0.56,-0.25883,0.00011,21.21922]
[1776609308055,46.24,75877.41,0.56,-0.25883,0.00011,21.21922]
[1776609310245,46.25,75874.54,0.56,-0.25915,0.00011,21.23201]
[1776609311057,46.25,75868.2,0.56,-0.25984,0.00011,21.25912]
[1776609316332,46.25,75868.22,0.56,-0.25985,0.00011,21.25949]
[1776609318350,46.25,75868.48,0.56,-0.25983,0.00011,21.25873]
[1776609319357,46.25,75868.48,0.56,-0.25983,0.00011,21.25884]
[1776609324393,46.26,75867.64,0.56,-0.25993,0.00011,21.26295]
[1776609327772,46.26,75867.54,0.56,-0.25994,0.00011,21.26337]
[1776609328189,46.26,75867.54,0.56,-0.25994,0.00011,21.26337]
[1776609328586,46.26,75867.83,0.56,-0.25992,0.00011,21.26258]
[1776609328664,46.26,75867.83,0.56,-0.25992,0.00011,21.26258]
[1776609328680,46.26,75867.83,0.56,-0.25992,0.00011,21.26258]
[1776609328822,46.26,75867.83,0.56,-0.25992,0.00011,21.26258]
[1776609329029,46.26,75867.83,0.56,-0.25992,0.00011,21.26258]
[1776609329116,46.26,75867.83,0.56,-0.25992,0.00011,21.26258]
[1776609329137,46.26,75905.81,0.56,-0.25588,0.00011,21.10113]
[1776609329452,46.26,75905.81,0.56,-0.25588,0.00011,21.10113]
[1776609329845,46.26,75905.81,0.56,-0.25588,0.00011,21.10113]
[1776609329884,46.26,75906.1,0.56,-0.25586,0.00011,21.10017]
[1776609330757,46.26,75906.1,0.56,-0.25586,0.00011,21.10017]
[1776609330814,46.26,75904.42,0.56,-0.25604,0.00011,21.10765]
[1776609332918,46.26,75904.42,0.56,-0.25602,0.00011,21.10387]
[1776609332980,46.26,75904.42,0.56,-0.25602,0.00011,21.10387]
[1776609333079,46.26,75903.03,0.56,-0.25618,0.00011,21.11036]
[1776609334514,46.26,75903.03,0.56,-0.25618,0.00011,21.11036]
[1776609334694,46.26,75903.03,0.56,-0.25618,0.00011,21.11036]
[1776609334746,46.26,75903.03,0.56,-0.25618,0.00011,21.11036]
[1776609334804,46.26,75903.03,0.56,-0.25618,0.00011,21.11036]
[1776609334883,46.26,75903.03,0.56,-0.25618,0.00011,21.11036]
[1776609335054,46.27,75901.22,0.56,-0.25638,0.00011,21.11836]
[1776609335745,46.27,75901.22,0.56,-0.25638,0.00011,21.11836]
[1776609335785,46.27,75914.25,0.56,-0.25501,0.00011,21.06303]
[1776609337350,46.27,75915.06,0.56,-0.25492,0.00011,21.05955]
[1776609337387,46.27,75915.06,0.56,-0.25492,0.00011,21.05955]
[1776609337488,46.27,75915.06,0.56,-0.25492,0.00011,21.05955]
[1776609337859,46.27,75915.06,0.56,-0.25492,0.00011,21.05955]
[1776609337899,46.27,75906.78,0.56,-0.25581,0.00011,21.09561]
[1776609339826,46.27,75906.78,0.56,-0.25581,0.00011,21.09561]
[1776609339980,46.27,75906.78,0.56,-0.25581,0.00011,21.09561]
[1776609340074,46.27,75906.78,0.56,-0.25581,0.00011,21.09561]
[1776609340209,46.27,75903.01,0.56,-0.25622,0.00011,21.11228]
[1776609340698,46.27,75886.51,0.56,-0.25798,0.00011,21.18269]
[1776609342237,46.28,75886.26,0.56,-0.25801,0.00011,21.18401]
[1776609342881,46.28,75886.26,0.56,-0.25801,0.00011,21.18401]
[1776609343171,46.28,75884.95,0.56,-0.25815,0.00011,21.18976]
[1776609343951,46.28,75884.95,0.56,-0.25815,0.00011,21.18976]
[1776609344053,46.28,75870.1,0.56,-0.25975,0.00011,21.25312]
[1776609344841,46.28,75870.1,0.56,-0.25975,0.00011,21.25312]
[1776609344959,46.28,75870.1,0.56,-0.25975,0.00011,21.25312]
[1776609345060,46.28,75868.44,0.56,-0.25992,0.00011,21.26014]
[1776609345513,46.28,75868.44,0.56,-0.25992,0.00011,21.26014]
[1776609345601,46.28,75868.44,0.56,-0.25992,0.00011,21.26014]
[1776609345804,46.28,75868.44,0.56,-0.25992,0.00011,21.26014]
[1776609346239,46.28,75857.71,0.56,-0.26108,0.00011,21.30565]
[1776609347560,46.28,75842.34,0.56,-0.26273,0.00011,21.3703]
[1776609350988,46.28,75841.62,0.56,-0.2628,0.00011,21.37324]
[1776609351038,46.28,75841.62,0.56,-0.2628,0.00011,21.37324]
[1776609351052,46.28,75841.59,0.56,-0.26281,0.00011,21.37337]
[1776609356077,46.28,75842.79,0.56,-0.26267,0.00011,21.36824]
[1776609361661,46.28,75847.58,0.56,-0.26216,0.00011,21.34799]
[1776609362417,46.28,75847.58,0.56,-0.26216,0.00011,21.34799]
[1776609362510,46.28,75847.58,0.56,-0.26216,0.00011,21.34799]
[1776609363080,46.28,75847.58,0.56,-0.26216,0.00011,21.34799]
[1776609363173,46.28,75853.81,0.56,-0.26149,0.00011,21.32176]
[1776609364848,46.28,75859.91,0.56,-0.26083,0.00011,21.29607]
[1776609365259,46.28,75859.91,0.56,-0.26083,0.00011,21.29607]
[1776609365686,46.28,75859.1,0.56,-0.26092,0.00011,21.29952]
[1776609367976,46.28,75859.23,0.56,-0.26091,0.00011,21.29897]
[1776609368080,46.28,75859.23,0.56,-0.26091,0.00011,21.29897]
[1776609368142,46.28,75859.23,0.56,-0.26091,0.00011,21.29897]
[1776609368577,46.28,75859.69,0.56,-0.26086,0.00011,21.29714]
[1776609370551,46.28,75859.08,0.56,-0.26093,0.00011,21.29971]
[1776609370558,46.28,75859.08,0.56,-0.26093,0.00011,21.29971]
[1776609370562,46.28,75859.08,0.56,-0.26093,0.00011,21.29971]
[1776609370581,46.28,75859.08,0.56,-0.26093,0.00011,21.29971]
[1776609370916,46.28,75846.28,0.56,-0.2623,0.00011,21.35364]
[1776609371337,46.28,75846.28,0.56,-0.2623,0.00011,21.35364]
[1776609372236,46.28,75846.28,0.56,-0.2623,0.00011,21.35364]
[1776609372301,46.28,75846.28,0.56,-0.2623,0.00011,21.35364]
[1776609373049,46.28,75846.28,0.56,-0.2623,0.00011,21.35364]
[1776609373139,46.28,75846.28,0.56,-0.2623,0.00011,21.35364]
[1776609373350,46.28,75845.78,0.56,-0.26235,0.00011,21.35571]
[1776609374068,46.28,75845.78,0.56,-0.26235,0.00011,21.35571]
[1776609374161,46.28,75845.78,0.56,-0.26235,0.00011,21.35571]
[1776609374227,46.28,75847.53,0.56,-0.26217,0.00011,21.34834]
[1776609375938,46.28,75847.53,0.56,-0.26217,0.00011,21.34834]
[1776609376054,46.28,75847.53,0.56,-0.26217,0.00011,21.34834]
[1776609377396,46.28,75847.91,0.56,-0.26212,0.00011,21.34667]
[1776609377405,46.28,75847.91,0.56,-0.26212,0.00011,21.34667]
[1776609377428,46.28,75847.91,0.56,-0.26212,0.00011,21.34667]
[1776609377770,46.28,75844.31,0.56,-0.26251,0.00011,21.36175]
[1776609380215,46.28,75840.69,0.56,-0.2629,0.00011,21.37693]
[1776609381483,46.28,75848.8,0.56,-0.26202,0.00011,21.34278]
[1776609382146,46.28,75849.48,0.56,-0.26195,0.00011,21.33989]
[1776609383182,46.28,75849.48,0.56,-0.26195,0.00011,21.33989]
[1776609383251,46.28,75849.84,0.56,-0.26191,0.00011,21.33836]
[1776609388846,46.28,75850.37,0.56,-0.26185,0.00011,21.33607]
[1776609395895,46.28,75850.71,0.56,-0.26179,0.00011,21.33082]
[1776609398140,46.28,75859.36,0.56,-0.26086,0.00011,21.29439]
[1776609398779,46.28,75859.36,0.56,-0.26086,0.00011,21.29439]
[1776609398943,46.28,75859.36,0.56,-0.26086,0.00011,21.29439]
[1776609399215,46.28,75859.36,0.56,-0.26086,0.00011,21.29439]
[1776609399233,46.28,75859.36,0.56,-0.26086,0.00011,21.29439]
[1776609398949,46.28,75861.46,0.56,-0.26064,0.00011,21.28554]
[1776609399370,46.28,75861.46,0.56,-0.26064,0.00011,21.28554]
[1776609400053,46.28,75861.46,0.56,-0.26064,0.00011,21.28554]
[1776609400093,46.28,75861.46,0.56,-0.26064,0.00011,21.28554]
[1776609400255,46.28,75871.87,0.56,-0.25953,0.00011,21.24161]
[1776609400343,46.28,75871.87,0.56,-0.25953,0.00011,21.24161]
[1776609401131,46.28,75858.61,0.56,-0.26095,0.00011,21.29774]
[1776609403903,46.28,75860.62,0.56,-0.26073,0.00011,21.2893]
[1776609403953,46.28,75861.68,0.56,-0.26062,0.00011,21.28492]
[1776609407974,46.28,75861.5,0.56,-0.26064,0.00011,21.28578]
[1776609408292,46.28,75860.72,0.56,-0.26073,0.00011,21.28911]
[1776609412256,46.28,75870.37,0.56,-0.2597,0.00011,21.24852]
[1776609417337,46.28,75872.66,0.56,-0.25946,0.00011,21.23915]
[1776609422344,46.29,75872.44,0.56,-0.2595,0.00011,21.24049]
[1776609427354,46.29,75875.88,0.56,-0.25914,0.00011,21.22632]
[1776609432443,46.29,75877.1,0.56,-0.25902,0.00011,21.22159]
[1776609433549,46.29,75878.04,0.56,-0.25892,0.00011,21.21769]
[1776609433598,46.29,75878.04,0.56,-0.25892,0.00011,21.21769]
[1776609433613,46.29,75878.04,0.56,-0.25892,0.00011,21.21769]
[1776609433662,46.29,75878.04,0.56,-0.25892,0.00011,21.21769]
[1776609433922,46.29,75878.04,0.56,-0.25892,0.00011,21.21769]
[1776609433960,46.29,75878.04,0.56,-0.25892,0.00011,21.21769]
[1776609434022,46.29,75878.04,0.56,-0.25892,0.00011,21.21769]
[1776609434234,46.29,75889.29,0.56,-0.25772,0.00011,21.16997]
[1776609440209,46.3,75893.89,0.56,-0.25726,0.00011,21.1515]
[1776609440559,46.3,75893.89,0.56,-0.25726,0.00011,21.1515]
[1776609441215,46.3,75894.67,0.56,-0.25718,0.00011,21.14836]
[1776609446250,46.3,75893.26,0.56,-0.25735,0.00011,21.15511]
[1776609452124,46.31,75891.07,0.56,-0.2576,0.00011,21.16516]
[1776609454262,46.31,75890.48,0.56,-0.25765,0.00011,21.16443]
[1776609454343,46.31,75898.93,0.56,-0.25676,0.00011,21.12859]
[1776609456875,46.31,75895.58,0.56,-0.25713,0.00011,21.14351]
[1776609456893,46.31,75895.58,0.56,-0.25713,0.00011,21.14351]
[1776609456900,46.31,75895.58,0.56,-0.25713,0.00011,21.14351]
[1776609456947,46.31,75895.58,0.56,-0.25713,0.00011,21.14351]
[1776609457160,46.31,75894.63,0.56,-0.25723,0.00011,21.14756]
[1776609461426,46.32,75891.04,0.56,-0.25763,0.00011,21.16384]
[1776609461519,46.32,75891.04,0.56,-0.25763,0.00011,21.16384]
[1776609461549,46.32,75891.04,0.56,-0.25763,0.00011,21.16384]
[1776609462366,46.32,75890.72,0.56,-0.25767,0.00011,21.16539]
[1776609462999,46.32,75890.72,0.56,-0.25767,0.00011,21.16539]
[1776609463369,46.32,75879.47,0.56,-0.25887,0.00011,21.21332]
[1776609472312,46.32,75876.48,0.56,-0.2592,0.00011,21.22639]
[1776609477770,46.33,75875.01,0.56,-0.25938,0.00011,21.2338]
[1776609477834,46.33,75874.22,0.56,-0.25948,0.00011,21.23754]
[1776609480925,46.33,75874.22,0.56,-0.25948,0.00011,21.23754]
[1776609481218,46.33,75874.18,0.56,-0.25949,0.00011,21.23797]
[1776609486334,46.33,75867.73,0.56,-0.26018,0.00011,21.26548]
[1776609486401,46.34,75868.3,0.56,-0.26013,0.00011,21.26341]
[1776609486843,46.34,75868.3,0.56,-0.26013,0.00011,21.26341]
[1776609487372,46.34,75872.79,0.56,-0.25966,0.00011,21.24468]
[1776609489839,46.34,75877.37,0.56,-0.25918,0.00011,21.22562]
[1776609490734,46.34,75876.39,0.56,-0.25928,0.00011,21.22977]
[1776609495692,46.34,75874.1,0.56,-0.25953,0.00011,21.2399]
[1776609497468,46.35,75874.09,0.56,-0.25955,0.00011,21.24052]
[1776609497610,46.35,75876.9,0.56,-0.25925,0.00011,21.22863]
[1776609499498,46.35,75877.19,0.56,-0.25922,0.00011,21.22756]
[1776609499623,46.35,75877.48,0.56,-0.2592,0.00011,21.22649]
[1776609501934,46.35,75878.67,0.56,-0.25907,0.00011,21.22162]
[1776609502096,46.35,75878.67,0.56,-0.25907,0.00011,21.22162]
[1776609502136,46.35,75878.67,0.56,-0.25907,0.00011,21.22162]
[1776609502230,46.35,75878.67,0.56,-0.25907,0.00011,21.22162]
[1776609502326,46.35,75881.4,0.56,-0.25879,0.00011,21.21039]
[1776609503617,46.35,75881.4,0.56,-0.25879,0.00011,21.21039]
[1776609503646,46.35,75881.4,0.56,-0.25879,0.00011,21.21039]
[1776609503695,46.35,75881.4,0.56,-0.25879,0.00011,21.21039]
[1776609503718,46.35,75890.42,0.56,-0.25784,0.00011,21.17251]
[1776609504778,46.35,75890.42,0.56,-0.25784,0.00011,21.17251]
[1776609505614,46.35,75889.68,0.56,-0.25793,0.00011,21.17608]
[1776609506210,46.35,75889.68,0.56,-0.25793,0.00011,21.17608]
[1776609506229,46.35,75889.68,0.56,-0.25793,0.00011,21.17608]
[1776609506253,46.35,75889.68,0.56,-0.25793,0.00011,21.17608]
[1776609506260,46.35,75889.68,0.56,-0.25793,0.00011,21.17608]
[1776609506353,46.35,75888.19,0.56,-0.25809,0.00011,21.18241]
[1776609507592,46.35,75888.19,0.56,-0.25809,0.00011,21.18241]
[1776609508057,46.36,75887.68,0.56,-0.25815,0.00011,21.18498]
[1776609511705,46.36,75887.68,0.56,-0.25815,0.00011,21.18518]
[1776609511913,46.36,75887.98,0.56,-0.25811,0.00011,21.18073]
[1776609517752,46.37,75888.12,0.56,-0.25812,0.00011,21.18113]
[1776609523324,46.37,75889.54,0.56,-0.25799,0.00011,21.17608]
[1776609523464,46.37,75890.24,0.56,-0.25792,0.00011,21.17331]
[1776609523499,46.37,75890.24,0.56,-0.25792,0.00011,21.17331]
[1776609523548,46.37,75890.24,0.56,-0.25792,0.00011,21.17331]
[1776609523624,46.37,75890.24,0.56,-0.25792,0.00011,21.17331]
[1776609523793,46.37,75890.24,0.56,-0.25792,0.00011,21.17331]
[1776609525382,46.38,75900.54,0.56,-0.25684,0.00011,21.12984]
[1776609525921,46.38,75900.54,0.56,-0.25684,0.00011,21.12984]
[1776609526339,46.38,75900.54,0.56,-0.25684,0.00011,21.12984]
[1776609526431,46.38,75902.21,0.56,-0.25666,0.00011,21.12289]
[1776609526754,46.38,75902.21,0.56,-0.25666,0.00011,21.12289]
[1776609528830,46.38,75894.0,0.56,-0.25755,0.00011,21.15853]
[1776609531284,46.38,75893.23,0.56,-0.25764,0.00011,21.16201]
[1776609532017,46.38,75893.0,0.56,-0.25767,0.00011,21.16319]
[1776609532024,46.38,75893.0,0.56,-0.25767,0.00011,21.16319]
[1776609532249,46.38,75893.0,0.56,-0.25767,0.00011,21.16319]
[1776609532277,46.38,75892.45,0.56,-0.25773,0.00011,21.16573]
[1776609534951,46.39,75893.99,0.56,-0.25758,0.00011,21.15959]
[1776609535018,46.39,75893.99,0.56,-0.25758,0.00011,21.15959]
[1776609535045,46.39,75893.99,0.56,-0.25758,0.00011,21.15959]
[1776609536084,46.39,75894.05,0.56,-0.25757,0.00011,21.15953]
[1776609538276,46.39,75894.66,0.56,-0.25752,0.00011,21.15756]
[1776609540195,46.39,75895.01,0.56,-0.25749,0.00011,21.15628]
[1776609540242,46.39,75898.39,0.56,-0.25714,0.00011,21.14233]
[1776609544477,46.4,75901.97,0.56,-0.25678,0.00011,21.12777]
[1776609546087,46.4,75906.33,0.56,-0.25632,0.00011,21.10943]
[1776609549836,46.4,75900.65,0.56,-0.25695,0.00011,21.13463]
[1776609550125,46.4,75900.65,0.56,-0.25695,0.00011,21.13463]
[1776609552030,46.41,75918.75,0.56,-0.25505,0.00011,21.058]
[1776609553116,46.41,75918.75,0.56,-0.25505,0.00011,21.058]
[1776609553156,46.41,75918.75,0.56,-0.25505,0.00011,21.058]
[1776609553602,46.41,75920.33,0.56,-0.25489,0.00011,21.05148]
[1776609554251,46.41,75920.33,0.56,-0.25489,0.00011,21.05148]
[1776609554274,46.41,75920.33,0.56,-0.25489,0.00011,21.05148]
[1776609554398,46.41,75920.33,0.56,-0.25489,0.00011,21.05148]
[1776609554414,46.41,75920.33,0.56,-0.25489,0.00011,21.05148]
[1776609556534,46.41,75922.73,0.56,-0.25464,0.00011,21.04142]
[1776609556903,46.41,75922.73,0.56,-0.25464,0.00011,21.04142]
[1776609556910,46.41,75922.73,0.56,-0.25464,0.00011,21.04142]
[1776609556966,46.41,75922.73,0.56,-0.25464,0.00011,21.04142]
[1776609557241,46.41,75920.11,0.56,-0.25492,0.00011,21.05263]
[1776609560528,46.41,75916.62,0.56,-0.25528,0.00011,21.06749]
[1776609560553,46.41,75916.62,0.56,-0.25528,0.00011,21.06749]
[1776609561055,46.41,75916.96,0.56,-0.25525,0.00011,21.06599]
[1776609566091,46.41,75916.21,0.56,-0.25533,0.00011,21.06929]
[1776609571126,46.41,75915.99,0.56,-0.25535,0.00011,21.06735]
[1776609576097,46.42,75921.03,0.56,-0.25484,0.00011,21.04671]
[1776609576182,46.42,75921.03,0.56,-0.25484,0.00011,21.04671]
[1776609577901,46.42,75927.51,0.56,-0.25416,0.00011,21.01942]
[1776609577961,46.42,75927.51,0.56,-0.25416,0.00011,21.01942]
[1776609578847,46.42,75929.04,0.56,-0.254,0.00011,21.01283]
[1776609579569,46.42,75929.04,0.56,-0.254,0.00011,21.01282]
[1776609579630,46.42,75929.04,0.56,-0.254,0.00011,21.01282]
[1776609580233,46.42,75929.04,0.56,-0.254,0.00011,21.01282]
[1776609580363,46.42,75929.04,0.56,-0.254,0.00011,21.01282]
[1776609580435,46.42,75930.64,0.56,-0.25383,0.00011,21.00594]
[1776609582807,46.42,75936.18,0.56,-0.25325,0.00011,20.98211]
[1776609582819,46.42,75936.18,0.56,-0.25325,0.00011,20.98211]
[1776609583117,46.42,75936.18,0.56,-0.25325,0.00011,20.98211]
[1776609583218,46.42,75937.75,0.56,-0.25309,0.00011,20.97538]
[1776609585800,46.42,75943.41,0.56,-0.25249,0.0001,20.95097]
[1776609587386,46.42,75943.41,0.56,-0.25249,0.0001,20.95096]
[1776609587432,46.42,75943.41,0.56,-0.25249,0.0001,20.95096]
[1776609587479,46.42,75942.79,0.56,-0.25256,0.0001,20.95362]
[1776609590150,46.42,75942.46,0.56,-0.25259,0.0001,20.95502]
[1776609590188,46.42,75942.46,0.56,-0.25259,0.0001,20.95502]
[1776609590200,46.42,75941.95,0.56,-0.25264,0.0001,20.95721]
[1776609591074,46.42,75941.95,0.56,-0.25264,0.0001,20.95721]
[1776609591135,46.42,75941.95,0.56,-0.25264,0.0001,20.95719]
[1776609591999,46.42,75941.95,0.56,-0.25264,0.0001,20.95719]
[1776609592044,46.42,75941.95,0.56,-0.25264,0.0001,20.95719]
[1776609592472,46.42,75943.41,0.56,-0.25249,0.0001,20.95089]
[1776609593050,46.42,75943.41,0.56,-0.25249,0.0001,20.95089]
[1776609593280,46.42,75943.41,0.56,-0.25249,0.0001,20.95087]
[1776609598315,46.42,75944.48,0.56,-0.25238,0.0001,20.94627]
[1776609600882,46.42,75948.23,0.56,-0.25198,0.0001,20.92996]
[1776609602345,46.42,75961.4,0.56,-0.2506,0.0001,20.87271]
[1776609602592,46.42,75961.4,0.56,-0.2506,0.0001,20.87271]
[1776609603221,46.42,75961.4,0.56,-0.2506,0.0001,20.87271]
[1776609603322,46.42,75961.4,0.56,-0.2506,0.0001,20.87271]
[1776609603441,46.42,75961.4,0.56,-0.2506,0.0001,20.87271]
[1776609605236,46.42,75963.43,0.56,-0.25038,0.0001,20.86353]
[1776609605265,46.42,75963.43,0.56,-0.25038,0.0001,20.86353]
[1776609605273,46.42,75963.43,0.56,-0.25038,0.0001,20.86353]
[1776609605301,46.42,75963.43,0.56,-0.25038,0.0001,20.86353]
[1776609605363,46.42,75963.43,0.56,-0.25037,0.0001,20.86335]
[1776609610399,46.41,75967.57,0.56,-0.24992,0.0001,20.84451]
[1776609611684,46.41,75967.8,0.56,-0.24989,0.0001,20.84321]
[1776609612013,46.41,75967.8,0.56,-0.24989,0.0001,20.84321]
[1776609612313,46.41,75967.8,0.56,-0.24989,0.0001,20.84321]
[1776609612420,46.41,75995.42,0.56,-0.24701,0.0001,20.72255]
[1776609612699,46.41,75995.42,0.56,-0.24701,0.0001,20.72255]
[1776609613140,46.41,75995.42,0.56,-0.24701,0.0001,20.72255]
[1776609613422,46.41,75994.77,0.56,-0.24708,0.0001,20.72538]
[1776609614440,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609614623,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609614645,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609614717,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609615116,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609615188,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609615200,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609615202,46.41,76010.38,0.56,-0.24547,0.0001,20.65692]
[1776609615440,46.41,76009.21,0.56,-0.24559,0.0001,20.66211]
[1776609616447,46.41,76000.58,0.56,-0.24648,0.0001,20.70002]
[1776609621483,46.41,76001.27,0.56,-0.24641,0.0001,20.69708]
[1776609623231,46.41,75999.23,0.56,-0.24662,0.0001,20.70603]
[1776609623292,46.41,75999.23,0.56,-0.24662,0.0001,20.70603]
[1776609623594,46.41,75998.98,0.56,-0.24665,0.0001,20.70713]
[1776609624500,46.41,75997.63,0.56,-0.24679,0.0001,20.71304]
[1776609629536,46.41,75994.75,0.56,-0.24709,0.0001,20.72562]
[1776609629699,46.41,75994.75,0.56,-0.24709,0.0001,20.72562]
[1776609630542,46.41,75989.53,0.56,-0.24763,0.0001,20.74847]
[1776609632556,46.41,75979.25,0.56,-0.24867,0.0001,20.78947]
[1776609637491,46.41,75983.13,0.56,-0.24826,0.0001,20.77234]
[1776609637591,46.41,75979.27,0.56,-0.24866,0.0001,20.78908]
[1776609637719,46.41,75979.27,0.56,-0.24866,0.0001,20.78908]
[1776609638327,46.41,75975.14,0.56,-0.24909,0.0001,20.80695]
[1776609641393,46.41,75971.67,0.56,-0.24945,0.0001,20.82196]
[1776609641515,46.41,75967.81,0.56,-0.24985,0.0001,20.83866]
[1776609642998,46.41,75982.66,0.56,-0.2483,0.0001,20.7738]
[1776609643964,46.41,75982.66,0.56,-0.2483,0.0001,20.7738]
[1776609647259,46.41,75982.95,0.56,-0.24826,0.0001,20.77247]
[1776609647437,46.41,75982.95,0.56,-0.24826,0.0001,20.77247]
[1776609647488,46.41,75982.95,0.56,-0.24826,0.0001,20.77247]
[1776609647501,46.41,75982.95,0.56,-0.24826,0.0001,20.77247]
[1776609647554,46.41,75981.77,0.56,-0.24839,0.0001,20.77755]
[1776609652569,46.4,75989.45,0.56,-0.24759,0.0001,20.74395]
[1776609655347,46.4,75991.45,0.56,-0.24738,0.0001,20.73523]
[1776609655394,46.4,75991.45,0.56,-0.24738,0.0001,20.73523]
[1776609655489,46.4,75991.88,0.56,-0.24733,0.0001,20.73334]
[1776609660509,46.41,75994.76,0.56,-0.24704,0.0001,20.72079]
[1776609661610,46.41,75996.24,0.56,-0.24688,0.0001,20.71437]
[1776609661686,46.41,75996.24,0.56,-0.24688,0.0001,20.71437]
[1776609661812,46.41,75996.24,0.56,-0.24688,0.0001,20.71437]
[1776609662547,46.41,75987.63,0.56,-0.24778,0.0001,20.75204]
[1776609667802,46.4,75982.39,0.56,-0.24832,0.0001,20.77474]
[1776609670357,46.4,75982.67,0.56,-0.24829,0.0001,20.77349]
[1776609670436,46.4,75978.87,0.56,-0.24868,0.0001,20.78997]
[1776609670926,46.4,75978.87,0.56,-0.24868,0.0001,20.78997]
[1776609671299,46.4,75980.08,0.56,-0.24855,0.0001,20.78464]
[1776609672441,46.4,75980.08,0.56,-0.24855,0.0001,20.78464]
[1776609672543,46.4,75982.01,0.56,-0.24835,0.0001,20.77617]
[1776609674555,46.4,75977.37,0.56,-0.24883,0.0001,20.79634]
[1776609674618,46.4,75977.0,0.56,-0.24887,0.0001,20.79789]
[1776609680065,46.4,75975.64,0.56,-0.24901,0.0001,20.80368]
[1776609680568,46.4,75974.18,0.56,-0.24916,0.0001,20.80983]
[1776609682585,46.4,75974.18,0.56,-0.24916,0.0001,20.80976]
[1776609682590,46.4,75974.18,0.56,-0.24916,0.0001,20.80976]
[1776609682611,46.4,75974.18,0.56,-0.24916,0.0001,20.80976]
[1776609683082,46.4,75973.28,0.56,-0.24925,0.0001,20.81361]
[1776609684658,46.4,75967.38,0.56,-0.24986,0.0001,20.83913]
[1776609685268,46.4,75966.28,0.56,-0.24997,0.0001,20.84386]
[1776609687074,46.4,75966.28,0.56,-0.24997,0.0001,20.84386]
[1776609693177,46.39,75963.61,0.56,-0.25021,0.0001,20.85077]
[1776609693980,46.39,75963.61,0.56,-0.25021,0.0001,20.85077]
[1776609694005,46.39,75963.61,0.56,-0.25021,0.0001,20.85077]
[1776609694019,46.39,75963.61,0.56,-0.25021,0.0001,20.85077]
[1776609694143,46.39,75963.61,0.56,-0.25021,0.0001,20.85077]
[1776609694194,46.39,75963.61,0.56,-0.25021,0.0001,20.85077]
[1776609694255,46.39,75963.61,0.56,-0.25021,0.0001,20.85077]
[1776609694329,46.39,75963.64,0.56,-0.2502,0.0001,20.85053]
[1776609696037,46.39,75963.64,0.56,-0.2502,0.0001,20.85053]
[1776609696045,46.39,75963.64,0.56,-0.2502,0.0001,20.85053]
[1776609696150,46.39,75963.64,0.56,-0.2502,0.0001,20.85053]
[1776609696242,46.39,75976.88,0.56,-0.24881,0.0001,20.79269]
[1776609702046,46.39,75971.18,0.56,-0.2494,0.0001,20.81717]
[1776609705653,46.39,75969.81,0.56,-0.24954,0.0001,20.8229]
[1776609706297,46.39,75966.11,0.56,-0.24992,0.0001,20.83882]
[1776609711373,46.39,75965.17,0.56,-0.25001,0.0001,20.8426]
[1776609716437,46.38,75963.66,0.56,-0.25016,0.0001,20.84861]
[1776609721548,46.38,75967.1,0.56,-0.24979,0.0001,20.83311]
[1776609726616,46.38,75967.61,0.56,-0.24972,0.0001,20.83042]
[1776609731665,46.38,75964.76,0.56,-0.25001,0.0001,20.84235]
[1776609737590,46.37,75961.27,0.56,-0.25036,0.0001,20.85684]
[1776609742645,46.37,75961.38,0.56,-0.25033,0.0001,20.85575]
[1776609743656,46.37,75961.38,0.56,-0.25033,0.0001,20.85562]
[1776609744634,46.37,75957.51,0.56,-0.25073,0.0001,20.87205]
[1776609748709,46.37,75959.28,0.56,-0.25053,0.0001,20.86394]
[1776609748824,46.37,75959.28,0.56,-0.25053,0.0001,20.86394]
[1776609749834,46.36,75959.28,0.56,-0.25053,0.0001,20.8638]
[1776609750529,46.36,75959.28,0.56,-0.25053,0.0001,20.8638]
[1776609750604,46.36,75966.71,0.56,-0.24975,0.0001,20.83136]
[1776609750774,46.36,75966.71,0.56,-0.24975,0.0001,20.83136]
[1776609751206,46.36,75966.71,0.56,-0.24975,0.0001,20.83136]
[1776609751258,46.36,75966.71,0.56,-0.24975,0.0001,20.83136]
[1776609751840,46.36,75966.71,0.56,-0.24972,0.0001,20.82746]
[1776609751846,46.36,75966.71,0.56,-0.24972,0.0001,20.82746]
[1776609752003,46.36,75966.71,0.56,-0.24972,0.0001,20.82746]
[1776609752054,46.36,75966.71,0.56,-0.24972,0.0001,20.82746]
[1776609752396,46.36,75960.12,0.56,-0.25041,0.0001,20.85601]
[1776609753893,46.36,75959.6,0.56,-0.25046,0.0001,20.85813]
[1776609754319,46.36,75959.6,0.56,-0.25045,0.0001,20.85799]
[1776609761460,46.36,75960.49,0.56,-0.25034,0.0001,20.85316]
[1776609766495,46.35,75962.35,0.56,-0.25013,0.0001,20.8444]
[1776609774552,46.35,75963.29,0.56,-0.25001,0.0001,20.83932]
[1776609779586,46.34,75963.69,0.56,-0.24995,0.0001,20.83697]
[1776609785630,46.34,75964.32,0.56,-0.24987,0.0001,20.83349]
[1776609790666,46.34,75965.55,0.56,-0.24973,0.0001,20.82753]
[1776609795700,46.33,75963.3,0.56,-0.24995,0.0001,20.83671]
[1776609803949,46.33,75964.67,0.56,-0.24978,0.0001,20.82962]
[1776609809800,46.33,75964.14,0.56,-0.24982,0.0001,20.83134]
[1776609815843,46.32,75967.23,0.56,-0.24946,0.0001,20.81342]
[1776609819757,46.32,75967.2,0.56,-0.24946,0.0001,20.81335]
[1776609820349,46.32,75967.11,0.56,-0.24946,0.0001,20.81354]
[1776609820411,46.32,75967.11,0.56,-0.24946,0.0001,20.81354]
[1776609820423,46.32,75967.11,0.56,-0.24946,0.0001,20.81354]
[1776609820451,46.32,75979.11,0.56,-0.24821,0.0001,20.76103]
[1776609820905,46.32,75979.11,0.56,-0.24821,0.0001,20.76103]
[1776609822991,46.32,75985.99,0.56,-0.24749,0.0001,20.73085]
[1776609823055,46.32,75980.41,0.56,-0.24807,0.0001,20.75528]
[1776609825014,46.32,75979.82,0.56,-0.24813,0.0001,20.75783]
[1776609829546,46.32,75981.08,0.56,-0.248,0.0001,20.75213]
[1776609831685,46.32,75981.59,0.56,-0.24794,0.0001,20.7498]
[1776609833126,46.32,75984.09,0.56,-0.24768,0.0001,20.73877]
[1776609833683,46.32,75983.88,0.56,-0.2477,0.0001,20.73963]
[1776609835290,46.32,75983.3,0.56,-0.24776,0.0001,20.74214]
[1776609835312,46.32,75982.99,0.56,-0.24779,0.0001,20.74347]
[1776609841021,46.32,75978.47,0.56,-0.24826,0.0001,20.76305]
[1776609847063,46.31,75977.84,0.56,-0.24832,0.0001,20.76552]
[1776609852099,46.31,75977.53,0.56,-0.24834,0.0001,20.76663]
[1776609857136,46.31,75984.16,0.56,-0.24765,0.0001,20.73751]
[1776609860161,46.31,75985.2,0.56,-0.24754,0.0001,20.73294]
[1776609860252,46.31,75985.2,0.56,-0.24754,0.0001,20.73294]
[1776609860787,46.31,75985.2,0.56,-0.24754,0.0001,20.73294]
[1776609861659,46.31,75985.2,0.56,-0.24754,0.0001,20.73293]
[1776609861667,46.31,75985.2,0.56,-0.24754,0.0001,20.73293]
[1776609861700,46.31,75986.04,0.56,-0.24746,0.0001,20.72925]
[1776609867203,46.31,75982.78,0.56,-0.2478,0.0001,20.74355]
[1776609872238,46.31,75984.15,0.56,-0.24763,0.0001,20.73369]
[1776609877273,46.31,75984.35,0.56,-0.2476,0.0001,20.73278]
[1776609882307,46.31,75985.49,0.56,-0.24748,0.0001,20.72776]
[1776609883997,46.31,75985.85,0.56,-0.24745,0.0001,20.72617]
[1776609884514,46.31,75985.29,0.56,-0.24751,0.0001,20.72862]
[1776609886717,46.31,75985.29,0.56,-0.24751,0.0001,20.72861]
[1776609888078,46.31,75985.65,0.56,-0.24747,0.0001,20.72701]
[1776609888350,46.31,75985.84,0.56,-0.24745,0.0001,20.72617]
[1776609892159,46.31,75987.96,0.56,-0.24723,0.0001,20.71685]
[1776609892378,46.31,75988.3,0.56,-0.24719,0.0001,20.71536]
[1776609898420,46.31,75991.89,0.56,-0.24682,0.0001,20.69966]
[1776609903456,46.31,75991.26,0.56,-0.24689,0.0001,20.70249]
[1776609908489,46.31,75991.03,0.56,-0.24691,0.0001,20.70354]
[1776609913525,46.31,75991.64,0.56,-0.24685,0.0001,20.70091]
[1776609914724,46.31,75982.29,0.56,-0.24782,0.0001,20.74193]
[1776609917000,46.31,75982.29,0.56,-0.24782,0.0001,20.74194]
[1776609917061,46.31,75982.29,0.56,-0.24782,0.0001,20.74194]
[1776609918562,46.31,75981.54,0.56,-0.2479,0.0001,20.74515]
[1776609918657,46.31,75982.64,0.56,-0.24778,0.0001,20.74029]
[1776609919319,46.31,75982.64,0.56,-0.24778,0.0001,20.74029]
[1776609919568,46.31,75982.64,0.56,-0.24778,0.0001,20.74025]
[1776609920674,46.31,75982.64,0.56,-0.24778,0.0001,20.74025]
[1776609922665,46.31,75981.99,0.56,-0.24785,0.0001,20.74303]
[1776609922720,46.31,75982.23,0.56,-0.24782,0.0001,20.74194]
[1776609928285,46.31,75983.18,0.56,-0.24772,0.0001,20.73761]
[1776609928328,46.31,75983.18,0.56,-0.24772,0.0001,20.73761]
[1776609928357,46.31,75983.18,0.56,-0.24772,0.0001,20.73761]
[1776609928537,46.31,75983.18,0.56,-0.24772,0.0001,20.73761]
[1776609929530,46.31,75978.62,0.56,-0.24819,0.0001,20.75754]
[1776609929606,46.31,75978.62,0.56,-0.24819,0.0001,20.75754]
[1776609929641,46.31,75965.28,0.56,-0.24958,0.0001,20.81575]
[1776609930807,46.31,75965.28,0.56,-0.24958,0.0001,20.81575]
[1776609930841,46.31,75965.28,0.56,-0.24958,0.0001,20.81575]
[1776609931650,46.31,75965.37,0.56,-0.24954,0.0001,20.81133]
[1776609932893,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609932900,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933011,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933177,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933221,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933467,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933560,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933620,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933778,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933813,46.31,75965.5,0.56,-0.24953,0.0001,20.81064]
[1776609933769,46.31,75966.38,0.56,-0.24943,0.0001,20.80668]
[1776609933886,46.31,75966.38,0.56,-0.24943,0.0001,20.80668]
[1776609933929,46.31,75966.38,0.56,-0.24943,0.0001,20.80668]
[1776609934378,46.31,75966.38,0.56,-0.24943,0.0001,20.80668]
[1776609934782,46.31,75972.5,0.56,-0.24879,0.0001,20.77984]
[1776609935167,46.31,75972.5,0.56,-0.24879,0.0001,20.77984]
[1776609935682,46.31,75972.5,0.56,-0.24879,0.0001,20.77972]
[1776609939023,46.3,75972.53,0.56,-0.24878,0.0001,20.77935]
[1776609939030,46.3,75972.53,0.56,-0.24878,0.0001,20.77935]
[1776609939709,46.3,75971.58,0.56,-0.24888,0.0001,20.78342]
[1776609941300,46.3,75970.99,0.56,-0.24894,0.0001,20.78591]
[1776609941370,46.3,75970.99,0.56,-0.24894,0.0001,20.78591]
[1776609941448,46.3,75970.99,0.56,-0.24894,0.0001,20.78591]
[1776609941566,46.3,75970.99,0.56,-0.24894,0.0001,20.78591]
[1776609941723,46.3,75970.76,0.56,-0.24896,0.0001,20.78683]
[1776609946758,46.3,75971.75,0.56,-0.24885,0.0001,20.78211]
[1776609947150,46.3,75971.75,0.56,-0.24885,0.0001,20.78211]
[1776609947765,46.3,75971.36,0.56,-0.24889,0.0001,20.78373]
[1776609948732,46.3,75971.36,0.56,-0.24889,0.0001,20.78373]
[1776609949115,46.3,75969.36,0.56,-0.24909,0.0001,20.79237]
[1776609951154,46.3,75968.83,0.56,-0.24914,0.0001,20.7945]
[1776609951179,46.3,75968.83,0.56,-0.24914,0.0001,20.7945]
[1776609956828,46.3,75972.8,0.56,-0.24872,0.0001,20.77659]
[1776609960183,46.3,75972.93,0.56,-0.2487,0.0001,20.77585]
[1776609960801,46.3,75972.93,0.56,-0.2487,0.0001,20.77585]
[1776609960813,46.3,75972.93,0.56,-0.2487,0.0001,20.77585]
[1776609960859,46.29,75972.49,0.56,-0.24874,0.0001,20.7776]
[1776609962129,46.29,75978.22,0.56,-0.24814,0.0001,20.75244]
[1776609962278,46.29,75978.22,0.56,-0.24814,0.0001,20.75244]
[1776609962329,46.29,75978.22,0.56,-0.24814,0.0001,20.75244]
[1776609962365,46.29,75978.22,0.56,-0.24814,0.0001,20.75244]
[1776609962387,46.29,75978.22,0.56,-0.24814,0.0001,20.75244]
[1776609962872,46.29,75984.58,0.56,-0.24748,0.0001,20.72448]
[1776609962935,46.29,75984.58,0.56,-0.24748,0.0001,20.72448]
[1776609963879,46.29,75995.81,0.56,-0.24631,0.0001,20.67514]
[1776609965128,46.29,75997.92,0.56,-0.24609,0.0001,20.66588]
[1776609969617,46.3,76002.42,0.56,-0.24563,0.0001,20.64628]
[1776609969906,46.3,76003.02,0.56,-0.24557,0.0001,20.64371]
[1776609970996,46.3,76004.6,0.56,-0.2454,0.0001,20.63675]
[1776609971068,46.3,76004.6,0.56,-0.2454,0.0001,20.63675]
[1776609971192,46.3,76004.6,0.56,-0.2454,0.0001,20.63675]
[1776609971483,46.3,76010.45,0.56,-0.2448,0.0001,20.61121]
[1776609972418,46.3,76010.45,0.56,-0.2448,0.0001,20.61121]
[1776609975581,46.3,76012.67,0.56,-0.24458,0.0001,20.6015]
[1776609975616,46.3,76012.67,0.56,-0.24458,0.0001,20.6015]
[1776609975707,46.3,76013.51,0.56,-0.2445,0.0001,20.59804]
[1776609979085,46.3,76017.5,0.56,-0.2441,0.0001,20.58094]
[1776609979130,46.3,76017.5,0.56,-0.2441,0.0001,20.58094]
[1776609979437,46.3,76017.5,0.56,-0.2441,0.0001,20.58094]
[1776609979751,46.3,76020.21,0.56,-0.24382,0.0001,20.56894]
[1776609980658,46.3,76038.33,0.56,-0.24195,0.0001,20.48851]
[1776609982674,46.3,76039.33,0.56,-0.24185,0.0001,20.48395]
[1776609982818,46.3,76039.33,0.56,-0.24185,0.0001,20.48395]
[1776609982836,46.3,76040.45,0.56,-0.24173,0.0001,20.47885]
[1776609983864,46.3,76040.45,0.56,-0.24173,0.0001,20.47885]
[1776609985829,46.3,76045.59,0.56,-0.2412,0.0001,20.45594]
[1776609985840,46.3,76051.36,0.56,-0.24061,0.0001,20.43004]
[1776609986055,46.3,76054.11,0.56,-0.24032,0.0001,20.41775]
[1776609989876,46.3,76051.68,0.56,-0.24057,0.0001,20.4285]
[1776609997872,46.3,76059.12,0.56,-0.23977,0.0001,20.39101]
[1776610007194,46.3,76053.59,0.56,-0.24033,0.0001,20.41531]
[1776610012227,46.29,76052.53,0.56,-0.24044,0.0001,20.4199]
[1776610017263,46.29,76051.55,0.56,-0.24053,0.0001,20.42417]
[1776610022742,46.29,76050.55,0.56,-0.24064,0.0001,20.42858]
[1776610028340,46.29,76052.1,0.56,-0.24048,0.0001,20.42162]
[1776610033376,46.29,76050.53,0.56,-0.24064,0.0001,20.42868]
[1776610038412,46.29,76048.94,0.56,-0.2408,0.0001,20.43581]
[1776610043444,46.29,76047.92,0.56,-0.24091,0.0001,20.44038]
[1776610047047,46.29,76048.06,0.56,-0.24089,0.0001,20.43977]
[1776610047201,46.29,76048.06,0.56,-0.24089,0.0001,20.43977]
[1776610047370,46.29,76048.06,0.56,-0.24089,0.0001,20.43977]
[1776610048915,46.29,76047.82,0.56,-0.24092,0.0001,20.44086]
[1776610048974,46.29,76057.69,0.56,-0.23991,0.0001,20.39674]
[1776610053882,46.29,76064.27,0.56,-0.2392,0.0001,20.36334]
[1776610054234,46.29,76064.22,0.56,-0.23921,0.0001,20.3635]
[1776610055076,46.29,76067.03,0.56,-0.23892,0.0001,20.35084]
[1776610055139,46.29,76067.03,0.56,-0.23892,0.0001,20.35084]
[1776610055843,46.29,76076.49,0.56,-0.23795,0.0001,20.30824]
[1776610056327,46.29,76076.49,0.56,-0.23795,0.0001,20.30824]
[1776610056390,46.29,76076.49,0.56,-0.23795,0.0001,20.30824]
[1776610056482,46.29,76076.49,0.56,-0.23795,0.0001,20.30824]
[1776610056873,46.29,76076.49,0.56,-0.23795,0.0001,20.30824]
[1776610056943,46.29,76079.14,0.56,-0.23768,0.0001,20.29632]
[1776610057012,46.29,76079.14,0.56,-0.23768,0.0001,20.29632]
[1776610057436,46.29,76079.14,0.56,-0.23768,0.0001,20.29632]
[1776610057626,46.29,76079.14,0.56,-0.23768,0.0001,20.29632]
[1776610057730,46.29,76079.14,0.56,-0.23768,0.0001,20.29632]
[1776610057908,46.29,76079.14,0.56,-0.23768,0.0001,20.29632]
[1776610057785,46.29,76103.46,0.56,-0.23521,0.0001,20.18627]
[1776610058340,46.29,76103.46,0.56,-0.23521,0.0001,20.18627]
[1776610058564,46.29,76103.46,0.56,-0.23521,0.0001,20.18627]
[1776610058597,46.29,76103.46,0.56,-0.23521,0.0001,20.18627]
[1776610058743,46.29,76106.78,0.56,-0.23487,0.0001,20.17109]
[1776610059898,46.29,76106.78,0.56,-0.23487,0.0001,20.17109]
[1776610059904,46.29,76106.6,0.56,-0.23489,0.0001,20.17178]
[1776610061347,46.29,76103.96,0.56,-0.23516,0.0001,20.18374]
[1776610061419,46.29,76103.96,0.56,-0.23516,0.0001,20.18374]
[1776610061434,46.29,76103.96,0.56,-0.23516,0.0001,20.18374]
[1776610061677,46.29,76103.96,0.56,-0.23516,0.0001,20.18374]
[1776610061755,46.29,76103.96,0.56,-0.23516,0.0001,20.18374]
[1776610067001,46.29,76104.3,0.56,-0.23511,0.0001,20.18147]
[1776610067316,46.29,76104.3,0.56,-0.2351,0.0001,20.18131]
[1776610069395,46.28,76107.5,0.56,-0.23477,0.0001,20.16651]
[1776610069421,46.28,76107.5,0.56,-0.23477,0.0001,20.16651]
[1776610069744,46.28,76107.5,0.56,-0.23477,0.0001,20.16651]
[1776610069799,46.28,76107.5,0.56,-0.23477,0.0001,20.16651]
[1776610069873,46.28,76107.5,0.56,-0.23477,0.0001,20.16651]
[1776610069920,46.28,76117.49,0.56,-0.23376,0.0001,20.12101]
[1776610070881,46.28,76126.27,0.56,-0.23287,0.0001,20.08094]
[1776610073166,46.28,76123.68,0.56,-0.23313,0.0001,20.09259]
[1776610073919,46.28,76123.68,0.56,-0.23313,0.0001,20.09259]
[1776610074000,46.28,76123.68,0.56,-0.23313,0.0001,20.09259]
[1776610073971,46.28,76132.42,0.56,-0.23225,0.0001,20.05263]
[1776610074025,46.28,76132.42,0.56,-0.23225,0.0001,20.05263]
[1776610074675,46.28,76132.42,0.56,-0.23225,0.0001,20.05263]
[1776610074740,46.28,76131.75,0.56,-0.23232,0.0001,20.05568]
[1776610075347,46.28,76131.75,0.56,-0.23232,0.0001,20.05568]
[1776610076270,46.28,76132.67,0.56,-0.23222,0.0001,20.05147]
[1776610076901,46.28,76132.83,0.56,-0.23221,0.0001,20.05072]
[1776610077252,46.28,76132.83,0.56,-0.23221,0.0001,20.05072]
[1776610077297,46.28,76132.83,0.56,-0.23221,0.0001,20.05072]
[1776610077695,46.28,76132.83,0.56,-0.23221,0.0001,20.0507]
[1776610079913,46.28,76145.83,0.56,-0.2309,0.0001,19.99128]
[1776610083512,46.28,76144.26,0.56,-0.23107,0.0001,19.99869]
[1776610083609,46.28,76144.26,0.56,-0.23107,0.0001,19.99869]
[1776610083871,46.28,76144.26,0.56,-0.23107,0.0001,19.99869]
[1776610083923,46.28,76132.8,0.56,-0.23221,0.0001,20.05104]
[1776610084477,46.28,76132.8,0.56,-0.23221,0.0001,20.05104]
[1776610089769,46.28,76128.04,0.56,-0.23269,0.0001,20.07271]
[1776610093185,46.28,76130.02,0.56,-0.23249,0.0001,20.06366]
[1776610093268,46.28,76130.02,0.56,-0.23249,0.0001,20.06366]
[1776610093729,46.28,76130.02,0.56,-0.23249,0.0001,20.06366]
[1776610093783,46.28,76130.02,0.56,-0.23249,0.0001,20.06366]
[1776610093809,46.28,76129.13,0.56,-0.23258,0.0001,20.0677]
[1776610094062,46.28,76129.13,0.56,-0.23258,0.0001,20.0677]
[1776610095033,46.28,76113.93,0.56,-0.23411,0.0001,20.13686]
[1776610095994,46.28,76113.93,0.56,-0.23411,0.0001,20.13686]
[1776610099714,46.28,76113.41,0.56,-0.23416,0.0001,20.13892]
[1776610099758,46.28,76113.41,0.56,-0.23416,0.0001,20.13892]
[1776610101628,46.28,76109.38,0.56,-0.23456,0.0001,20.15702]
[1776610101907,46.28,76109.38,0.56,-0.23456,0.0001,20.15702]
[1776610101964,46.28,76110.78,0.56,-0.23442,0.0001,20.15055]
[1776610104567,46.28,76114.25,0.56,-0.23406,0.0001,20.13456]
[1776610104596,46.28,76114.25,0.56,-0.23406,0.0001,20.13456]
[1776610104630,46.28,76114.25,0.56,-0.23406,0.0001,20.13456]
[1776610104875,46.28,76114.77,0.56,-0.23401,0.0001,20.1321]
[1776610105463,46.28,76114.77,0.56,-0.23401,0.0001,20.1321]
[1776610107193,46.28,76125.26,0.56,-0.23295,0.0001,20.08422]
[1776610107338,46.28,76125.26,0.56,-0.23295,0.0001,20.08422]
[1776610107560,46.28,76125.26,0.56,-0.23295,0.0001,20.08422]
[1776610107897,46.28,76125.13,0.56,-0.23296,0.0001,20.08477]
[1776610109999,46.28,76133.2,0.56,-0.23215,0.0001,20.04794]
[1776610110046,46.28,76133.2,0.56,-0.23215,0.0001,20.04794]
[1776610110917,46.28,76132.26,0.56,-0.23224,0.0001,20.05224]
[1776610111186,46.28,76132.26,0.56,-0.23224,0.0001,20.05224]
[1776610111258,46.28,76132.26,0.56,-0.23224,0.0001,20.05224]
[1776610112023,46.28,76132.26,0.56,-0.23224,0.0001,20.05224]
[1776610111923,46.28,76132.0,0.56,-0.23224,0.0001,20.04956]
[1776610112265,46.28,76132.0,0.56,-0.23224,0.0001,20.04956]
[1776610112357,46.28,76132.0,0.56,-0.23224,0.0001,20.04956]
[1776610112931,46.28,76134.01,0.56,-0.23204,0.0001,20.04039]
[1776610114051,46.28,76134.01,0.56,-0.23204,0.0001,20.04039]
[1776610118597,46.28,76131.07,0.56,-0.23233,0.0001,20.05378]
[1776610118669,46.28,76131.07,0.56,-0.23233,0.0001,20.05378]
[1776610118679,46.28,76131.07,0.56,-0.23233,0.0001,20.05378]
[1776610118841,46.28,76131.07,0.56,-0.23233,0.0001,20.05378]
[1776610118848,46.28,76131.07,0.56,-0.23233,0.0001,20.05378]
[1776610119583,46.28,76132.44,0.56,-0.2322,0.0001,20.04752]
[1776610119616,46.28,76132.44,0.56,-0.2322,0.0001,20.04752]
[1776610120165,46.28,76132.44,0.56,-0.2322,0.0001,20.04751]
[1776610123251,46.28,76131.17,0.56,-0.23232,0.0001,20.05329]
[1776610124013,46.28,76129.64,0.56,-0.23248,0.0001,20.06027]
[1776610126324,46.28,76121.15,0.56,-0.23333,0.0001,20.09889]
[1776610127030,46.28,76120.69,0.56,-0.23338,0.0001,20.10093]
[1776610127782,46.28,76120.69,0.56,-0.23338,0.0001,20.10093]
[1776610130318,46.28,76127.99,0.56,-0.23264,0.0001,20.06757]
[1776610131058,46.28,76127.98,0.56,-0.23264,0.0001,20.0676]
[1776610136218,46.28,76130.83,0.56,-0.23235,0.0001,20.05457]
[1776610141158,46.28,76135.33,0.56,-0.2319,0.0001,20.03407]
[1776610141684,46.28,76135.33,0.56,-0.2319,0.0001,20.03407]
[1776610141816,46.28,76135.33,0.56,-0.2319,0.0001,20.03407]
[1776610141838,46.28,76134.4,0.56,-0.23199,0.0001,20.03832]
[1776610142544,46.28,76134.4,0.56,-0.23199,0.0001,20.03832]
[1776610142597,46.28,76124.63,0.56,-0.23298,0.0001,20.08287]
[1776610143319,46.28,76124.63,0.56,-0.23298,0.0001,20.08287]
[1776610149344,46.27,76115.58,0.56,-0.23388,0.0001,20.1237]
[1776610150322,46.27,76115.9,0.56,-0.23385,0.0001,20.12215]
[1776610150429,46.27,76115.9,0.56,-0.23385,0.0001,20.12215]
[1776610150568,46.27,76115.9,0.56,-0.23385,0.0001,20.12215]
[1776610150598,46.27,76115.9,0.56,-0.23385,0.0001,20.12215]
[1776610150732,46.27,76115.43,0.56,-0.23389,0.0001,20.12409]
[1776610152040,46.27,76115.43,0.56,-0.23389,0.0001,20.12409]
[1776610152066,46.27,76101.99,0.56,-0.23525,0.0001,20.18498]
[1776610154728,46.27,76106.62,0.56,-0.23477,0.0001,20.16367]
[1776610154800,46.27,76106.23,0.56,-0.23481,0.0001,20.1653]
[1776610155978,46.27,76106.23,0.56,-0.23481,0.0001,20.1653]
[1776610156020,46.27,76106.3,0.56,-0.2348,0.0001,20.16484]
[1776610158992,46.27,76105.32,0.56,-0.23489,0.0001,20.16914]
[1776610159054,46.27,76105.96,0.56,-0.23482,0.0001,20.16592]
[1776610162940,46.27,76110.91,0.56,-0.23432,0.0001,20.14317]
[1776610163025,46.27,76112.47,0.56,-0.23415,0.0001,20.13583]
[1776610164288,46.27,76112.47,0.56,-0.23415,0.0001,20.13583]
[1776610164397,46.27,76112.47,0.56,-0.23415,0.0001,20.13583]
[1776610164412,46.27,76112.47,0.56,-0.23415,0.0001,20.13583]
[1776610164493,46.26,76117.35,0.56,-0.23366,0.0001,20.11353]
[1776610168126,46.26,76122.94,0.56,-0.23309,0.0001,20.08773]
[1776610168995,46.26,76122.94,0.56,-0.23309,0.0001,20.08773]
[1776610169073,46.26,76123.88,0.56,-0.23299,0.0001,20.08339]
[1776610171014,46.26,76126.38,0.56,-0.23274,0.0001,20.07193]
[1776610171064,46.26,76126.38,0.56,-0.23274,0.0001,20.07193]
[1776610171081,46.26,76126.85,0.56,-0.23266,0.0001,20.06589]
[1776610171122,46.26,76126.85,0.56,-0.23266,0.0001,20.06589]
[1776610171129,46.26,76126.85,0.56,-0.23266,0.0001,20.06589]
[1776610171192,46.26,76126.85,0.56,-0.23266,0.0001,20.06589]
[1776610172618,46.26,76119.49,0.56,-0.2334,0.0001,20.09937]
[1776610172905,46.26,76119.49,0.56,-0.2334,0.0001,20.09937]
[1776610173021,46.26,76119.49,0.56,-0.2334,0.0001,20.09937]
[1776610173113,46.26,76117.31,0.56,-0.23362,0.0001,20.10921]
[1776610173751,46.26,76105.5,0.56,-0.23481,0.0001,20.16277]
[1776610176246,46.26,76106.85,0.56,-0.23467,0.0001,20.15621]
[1776610176381,46.26,76106.85,0.56,-0.23467,0.0001,20.15621]
[1776610176408,46.26,76106.85,0.56,-0.23467,0.0001,20.15621]
[1776610177097,46.26,76106.85,0.56,-0.23467,0.0001,20.15621]
[1776610176937,46.26,76114.12,0.56,-0.23393,0.0001,20.12319]
[1776610177234,46.26,76114.12,0.56,-0.23393,0.0001,20.12319]
[1776610178213,46.26,76114.12,0.56,-0.23393,0.0001,20.12319]
[1776610178989,46.26,76130.11,0.56,-0.23232,0.0001,20.05024]
[1776610179329,46.26,76130.11,0.56,-0.23232,0.0001,20.05024]
[1776610181297,46.26,76129.03,0.56,-0.23243,0.0001,20.05515]
[1776610181494,46.26,76129.03,0.56,-0.23243,0.0001,20.05515]
[1776610182972,46.26,76124.89,0.56,-0.23284,0.0001,20.07398]
[1776610183862,46.26,76117.72,0.56,-0.23356,0.0001,20.10655]
[1776610183900,46.26,76117.72,0.56,-0.23356,0.0001,20.10655]
[1776610183960,46.26,76114.58,0.56,-0.23388,0.0001,20.12076]
[1776610185359,46.26,76115.68,0.56,-0.23377,0.0001,20.11566]
[1776610187106,46.26,76116.69,0.56,-0.23366,0.0001,20.11107]
[1776610187144,46.26,76116.23,0.56,-0.23371,0.0001,20.11307]
[1776610187157,46.26,76116.23,0.56,-0.23371,0.0001,20.11307]
[1776610193511,46.25,76116.95,0.56,-0.23363,0.0001,20.10931]
[1776610198546,46.25,76112.2,0.56,-0.2341,0.0001,20.13042]
[1776610200141,46.25,76112.2,0.56,-0.2341,0.0001,20.13042]
[1776610200387,46.25,76112.1,0.56,-0.2341,0.0001,20.13077]
[1776610201003,46.25,76112.1,0.56,-0.2341,0.0001,20.13077]
[1776610201134,46.25,76112.1,0.56,-0.2341,0.0001,20.13077]
[1776610201269,46.25,76107.8,0.56,-0.23453,0.0001,20.15011]
[1776610201562,46.25,76107.8,0.56,-0.23453,0.0001,20.15011]
[1776610203303,46.25,76112.35,0.56,-0.23407,0.0001,20.12944]
[1776610204054,46.25,76112.35,0.56,-0.23407,0.0001,20.12944]
[1776610212645,46.25,76118.6,0.56,-0.23343,0.0001,20.10017]
[1776610217679,46.25,76112.01,0.56,-0.23408,0.0001,20.12977]
[1776610222453,46.24,76116.0,0.56,-0.23367,0.0001,20.11125]
[1776610222714,46.24,76117.67,0.56,-0.2335,0.0001,20.10357]
[1776610226938,46.24,76126.3,0.56,-0.23263,0.0001,20.06404]
[1776610230712,46.24,76130.94,0.56,-0.23216,0.0001,20.04283]
[1776610230893,46.24,76130.94,0.56,-0.23216,0.0001,20.04283]
[1776610230982,46.24,76130.96,0.56,-0.23216,0.0001,20.04276]
[1776610233134,46.24,76130.96,0.56,-0.23213,0.0001,20.03891]
[1776610234109,46.24,76134.36,0.56,-0.23179,0.0001,20.02339]
[1776610234110,46.24,76138.2,0.56,-0.23141,0.0001,20.00586]
[1776610236087,46.24,76138.2,0.56,-0.23141,0.0001,20.0059]
[1776610236109,46.24,76140.14,0.56,-0.23121,0.0001,19.99708]
[1776610240699,46.24,76141.34,0.56,-0.2311,0.0001,19.99178]
[1776610241961,46.24,76129.99,0.56,-0.23224,0.0001,20.0439]
[1776610242208,46.24,76129.99,0.56,-0.23224,0.0001,20.0439]
[1776610242499,46.24,76129.99,0.56,-0.23224,0.0001,20.0439]
[1776610242560,46.24,76129.99,0.56,-0.23224,0.0001,20.0439]
[1776610243159,46.24,76129.99,0.56,-0.23224,0.0001,20.0439]
[1776610242906,46.25,76128.27,0.56,-0.23242,0.0001,20.05182]
[1776610244285,46.25,76128.27,0.56,-0.23242,0.0001,20.05182]
[1776610244870,46.25,76128.27,0.56,-0.23242,0.0001,20.05185]
[1776610245857,46.25,76128.27,0.56,-0.23242,0.0001,20.05185]
[1776610245879,46.25,76128.27,0.56,-0.23242,0.0001,20.05185]
[1776610245906,46.25,76128.27,0.56,-0.23242,0.0001,20.05185]
[1776610245965,46.25,76130.42,0.56,-0.2322,0.0001,20.04204]
[1776610248022,46.25,76140.21,0.56,-0.23122,0.0001,19.99732]
[1776610248331,46.25,76140.21,0.56,-0.23122,0.0001,19.99732]
[1776610248898,46.25,76140.21,0.56,-0.23122,0.0001,19.99737]
[1776610253933,46.25,76140.55,0.56,-0.23119,0.0001,19.99617]
[1776610258969,46.25,76140.34,0.56,-0.23122,0.0001,19.99751]
[1776610261985,46.25,76140.61,0.56,-0.2312,0.0001,19.99636]
[1776610264245,46.25,76135.12,0.56,-0.23175,0.0001,20.02184]
[1776610264657,46.25,76135.12,0.56,-0.23175,0.0001,20.02184]
[1776610269189,46.25,76140.27,0.56,-0.23124,0.0001,19.99846]
[1776610269299,46.25,76140.81,0.56,-0.23119,0.0001,19.99616]
[1776610270714,46.25,76135.88,0.56,-0.23169,0.0001,20.01877]
[1776610271096,46.25,76135.88,0.56,-0.23169,0.0001,20.01877]
[1776610271121,46.25,76123.34,0.56,-0.23295,0.0001,20.076]
[1776610274677,46.25,76124.42,0.56,-0.23284,0.0001,20.07109]
[1776610275085,46.25,76126.87,0.56,-0.23259,0.0001,20.05992]
[1776610280119,46.25,76127.26,0.56,-0.23256,0.0001,20.05828]
[1776610280752,46.25,76127.26,0.56,-0.23256,0.0001,20.05828]
[1776610280791,46.25,76127.26,0.56,-0.23256,0.0001,20.05828]
[1776610280890,46.25,76127.26,0.56,-0.23256,0.0001,20.05828]
[1776610281126,46.25,76126.94,0.56,-0.23259,0.0001,20.05977]
[1776610281270,46.25,76126.94,0.56,-0.23259,0.0001,20.05977]
[1776610281369,46.25,76126.94,0.56,-0.23259,0.0001,20.05977]
[1776610281730,46.25,76126.94,0.56,-0.23259,0.0001,20.05977]
[1776610283933,46.25,76118.87,0.56,-0.2334,0.0001,20.09657]
[1776610283999,46.25,76118.87,0.56,-0.2334,0.0001,20.09657]
[1776610287328,46.25,76127.18,0.56,-0.23257,0.0001,20.05871]
[1776610287853,46.25,76127.18,0.56,-0.23257,0.0001,20.05871]
[1776610292873,46.25,76129.39,0.56,-0.23232,0.0001,20.04477]
[1776610297982,46.25,76128.52,0.56,-0.2324,0.0001,20.04872]
[1776610299206,46.25,76128.51,0.56,-0.2324,0.0001,20.04876]
[1776610299218,46.25,76128.51,0.56,-0.2324,0.0001,20.04876]
[1776610299254,46.25,76124.69,0.56,-0.23279,0.0001,20.06618]
[1776610299306,46.25,76124.69,0.56,-0.23279,0.0001,20.06618]
[1776610300025,46.25,76124.69,0.56,-0.23279,0.0001,20.06618]
[1776610300128,46.25,76124.69,0.56,-0.23279,0.0001,20.06618]
[1776610300135,46.25,76124.69,0.56,-0.23279,0.0001,20.06618]
[1776610300156,46.25,76124.69,0.56,-0.23279,0.0001,20.06618]
[1776610300267,46.25,76124.06,0.56,-0.23285,0.0001,20.06903]
[1776610300295,46.25,76124.06,0.56,-0.23285,0.0001,20.06903]
[1776610302274,46.25,76110.65,0.56,-0.2342,0.0001,20.12997]
[1776610305263,46.25,76106.6,0.56,-0.23461,0.0001,20.14826]
[1776610305335,46.25,76106.6,0.56,-0.2346,0.0001,20.14802]
[1776610307333,46.25,76105.39,0.56,-0.23472,0.0001,20.15327]
[1776610307666,46.25,76107.9,0.56,-0.23447,0.0001,20.14187]
[1776610309430,46.25,76107.9,0.56,-0.23447,0.0001,20.14174]
[1776610309440,46.25,76107.9,0.56,-0.23447,0.0001,20.14174]
[1776610309520,46.25,76107.9,0.56,-0.23447,0.0001,20.14174]
[1776610310167,46.25,76107.9,0.56,-0.23447,0.0001,20.14174]
[1776610310268,46.25,76110.99,0.56,-0.23415,0.0001,20.12736]
[1776610311589,46.25,76110.99,0.56,-0.23415,0.0001,20.12736]
[1776610312819,46.25,76113.7,0.56,-0.23387,0.0001,20.11504]
[1776610312916,46.25,76113.7,0.56,-0.23387,0.0001,20.11504]
[1776610313439,46.25,76109.95,0.56,-0.23425,0.0001,20.13191]
[1776610314074,46.25,76108.98,0.56,-0.23434,0.0001,20.1362]
[1776610315110,46.25,76108.98,0.56,-0.23434,0.0001,20.1362]
[1776610320135,46.24,76109.22,0.56,-0.23431,0.0001,20.13449]
[1776610326978,46.24,76107.37,0.56,-0.23448,0.0001,20.14216]
[1776610327674,46.24,76107.58,0.56,-0.23445,0.0001,20.14095]
[1776610328138,46.24,76108.32,0.56,-0.23437,0.0001,20.13746]
[1776610333189,46.24,76112.95,0.56,-0.2339,0.0001,20.11597]
[1776610335795,46.24,76110.85,0.56,-0.2341,0.0001,20.12514]
[1776610335894,46.24,76110.59,0.56,-0.23413,0.0001,20.12632]
[1776610339983,46.23,76104.04,0.56,-0.23478,0.0001,20.15585]
[1776610340080,46.23,76104.21,0.56,-0.23476,0.0001,20.15482]
[1776610342126,46.23,76103.43,0.56,-0.23484,0.0001,20.15822]
[1776610342236,46.23,76103.43,0.56,-0.23484,0.0001,20.15822]
[1776610343236,46.23,76102.17,0.56,-0.23496,0.0001,20.1638]
[1776610343267,46.23,76092.71,0.56,-0.23592,0.0001,20.20653]
[1776610343429,46.23,76092.71,0.56,-0.23592,0.0001,20.20653]
[1776610343684,46.23,76067.36,0.56,-0.2385,0.0001,20.32094]
[1776610344571,46.23,76067.36,0.56,-0.2385,0.0001,20.32082]
[1776610346000,46.23,76067.36,0.56,-0.2385,0.0001,20.32082]
[1776610346247,46.23,76067.36,0.56,-0.2385,0.0001,20.32082]
[1776610346024,46.23,76067.92,0.56,-0.23844,0.0001,20.31838]
[1776610346646,46.23,76067.92,0.56,-0.23844,0.0001,20.31838]
[1776610347804,46.23,76068.0,0.56,-0.23844,0.0001,20.3181]
[1776610347819,46.23,76068.0,0.56,-0.23844,0.0001,20.3181]
[1776610347824,46.23,76068.0,0.56,-0.23844,0.0001,20.3181]
[1776610347853,46.23,76068.0,0.56,-0.23844,0.0001,20.3181]
[1776610347892,46.23,76067.98,0.56,-0.23844,0.0001,20.31827]
[1776610351821,46.23,76067.89,0.56,-0.23845,0.0001,20.31883]
[1776610351841,46.23,76067.89,0.56,-0.23845,0.0001,20.31883]
[1776610351917,46.23,76067.64,0.56,-0.23845,0.0001,20.31627]
[1776610357859,46.24,76069.77,0.56,-0.23825,0.0001,20.30714]
[1776610358743,46.24,76069.77,0.56,-0.23825,0.0001,20.30714]
[1776610358982,46.24,76069.77,0.56,-0.23825,0.0001,20.30714]
[1776610359020,46.24,76070.21,0.56,-0.2382,0.0001,20.30524]
[1776610362330,46.24,76073.27,0.56,-0.23789,0.0001,20.29155]
[1776610362700,46.24,76071.41,0.56,-0.23809,0.0001,20.30011]
[1776610364094,46.24,76071.41,0.56,-0.23809,0.0001,20.30011]
[1776610365470,46.24,76071.16,0.56,-0.23812,0.0001,20.30143]
[1776610366035,46.24,76071.16,0.56,-0.23812,0.0001,20.30143]
[1776610366142,46.24,76071.16,0.56,-0.23812,0.0001,20.30143]
[1776610366180,46.24,76071.56,0.56,-0.23808,0.0001,20.29982]
[1776610368508,46.24,76065.81,0.56,-0.23867,0.0001,20.32588]
[1776610368971,46.24,76064.99,0.56,-0.23876,0.0001,20.32964]
[1776610374793,46.24,76067.84,0.56,-0.23847,0.0001,20.31722]
[1776610379828,46.24,76068.25,0.56,-0.23844,0.0001,20.31572]
[1776610380688,46.24,76068.25,0.56,-0.23844,0.0001,20.31572]
[1776610380835,46.24,76068.52,0.56,-0.23841,0.0001,20.31457]
[1776610381395,46.24,76068.52,0.56,-0.23841,0.0001,20.31457]
[1776610382096,46.24,76068.52,0.56,-0.23841,0.0001,20.31457]
[1776610383696,46.24,76063.73,0.56,-0.2389,0.0001,20.33622]
[1776610388891,46.25,76062.35,0.56,-0.23905,0.0001,20.34268]
[1776610389384,46.25,76062.35,0.56,-0.23905,0.0001,20.34268]
[1776610389393,46.25,76062.35,0.56,-0.23905,0.0001,20.34268]
[1776610389898,46.25,76059.98,0.56,-0.23929,0.0001,20.35336]
[1776610391832,46.25,76054.45,0.56,-0.23986,0.0001,20.3782]
[1776610391848,46.25,76054.45,0.56,-0.23986,0.0001,20.3782]
[1776610391917,46.25,76054.45,0.56,-0.23986,0.0001,20.3782]
[1776610392887,46.25,76047.6,0.56,-0.24056,0.0001,20.40887]
[1776610393013,46.25,76047.6,0.56,-0.24056,0.0001,20.40887]
[1776610393104,46.25,76047.6,0.56,-0.24056,0.0001,20.40887]
[1776610393143,46.25,76041.03,0.56,-0.24124,0.0001,20.43823]
[1776610394942,46.25,76041.03,0.56,-0.24125,0.0001,20.43858]
[1776610397191,46.25,76032.69,0.56,-0.24212,0.0001,20.47638]
[1776610399032,46.25,76033.94,0.56,-0.24201,0.0001,20.47167]
[1776610399172,46.25,76039.89,0.56,-0.2414,0.0001,20.44514]
[1776610405010,46.26,76040.33,0.56,-0.24139,0.0001,20.44477]
[1776610405527,46.26,76040.33,0.56,-0.24139,0.0001,20.44477]
[1776610407132,46.26,76040.49,0.56,-0.24138,0.0001,20.44432]
[1776610407155,46.26,76044.98,0.56,-0.24091,0.0001,20.42422]
[1776610413058,46.26,76054.15,0.56,-0.23994,0.0001,20.37921]
[1776610418300,46.26,76056.67,0.56,-0.23969,0.0001,20.36801]
[1776610423737,46.27,76055.3,0.56,-0.23986,0.0001,20.37583]
[1776610425112,46.27,76055.07,0.56,-0.23989,0.0001,20.37719]
[1776610425220,46.27,76055.07,0.56,-0.23989,0.0001,20.37719]
[1776610425308,46.27,76045.14,0.56,-0.24092,0.0001,20.42192]
[1776610425411,46.27,76045.14,0.56,-0.24092,0.0001,20.42192]
[1776610426150,46.28,76045.14,0.56,-0.24093,0.0001,20.42225]
[1776610426918,46.28,76045.14,0.56,-0.24093,0.0001,20.42225]
[1776610426936,46.28,76045.14,0.56,-0.24093,0.0001,20.42225]
[1776610427157,46.28,76040.71,0.56,-0.24139,0.0001,20.44235]
[1776610427638,46.28,76040.71,0.56,-0.24139,0.0001,20.44235]
[1776610432948,46.29,76041.35,0.56,-0.24136,0.0001,20.44108]
[1776610437984,46.29,76041.67,0.56,-0.24134,0.0001,20.44029]
[1776610438163,46.29,76041.67,0.56,-0.24134,0.0001,20.44029]
[1776610438244,46.29,76041.67,0.56,-0.24134,0.0001,20.44029]
[1776610438398,46.29,76042.68,0.56,-0.24125,0.0001,20.43655]
[1776610444279,46.29,76045.27,0.56,-0.24099,0.0001,20.42506]
[1776610445827,46.29,76043.13,0.56,-0.24121,0.0001,20.43459]
[1776610446292,46.29,76029.57,0.56,-0.24261,0.0001,20.49532]
[1776610448421,46.3,76027.64,0.56,-0.24281,0.0001,20.50417]
[1776610448517,46.3,76026.83,0.56,-0.2429,0.0001,20.50803]
[1776610449277,46.3,76026.83,0.56,-0.2429,0.0001,20.50803]
[1776610449323,46.3,76026.83,0.56,-0.2429,0.0001,20.50803]
[1776610450346,46.3,76027.31,0.56,-0.24286,0.0001,20.50615]
[1776610450386,46.3,76027.31,0.56,-0.24286,0.0001,20.50615]
[1776610451938,46.3,76024.86,0.56,-0.24312,0.0001,20.51754]
[1776610452336,46.3,76023.71,0.56,-0.24325,0.0001,20.52289]
[1776610453973,46.3,76023.71,0.56,-0.24325,0.0001,20.52289]
[1776610454048,46.3,76023.5,0.56,-0.24328,0.0001,20.52429]
[1776610455953,46.31,76023.5,0.56,-0.24328,0.0001,20.52452]
[1776610456361,46.31,76023.22,0.56,-0.24332,0.0001,20.52599]
[1776610457675,46.31,76020.44,0.56,-0.24361,0.0001,20.53854]
[1776610457917,46.31,76020.44,0.56,-0.24361,0.0001,20.53854]
[1776610457982,46.31,76020.44,0.56,-0.24361,0.0001,20.53854]
[1776610458376,46.31,76020.02,0.56,-0.24366,0.0001,20.54083]
[1776610459162,46.31,76020.02,0.56,-0.24366,0.0001,20.54083]
[1776610459182,46.31,76020.02,0.56,-0.24366,0.0001,20.54083]
[1776610459383,46.31,76006.32,0.56,-0.24508,0.0001,20.60141]
[1776610459859,46.31,76006.32,0.56,-0.24508,0.0001,20.60141]
[1776610460390,46.31,76001.85,0.56,-0.24555,0.0001,20.62127]
[1776610465425,46.31,76002.37,0.56,-0.2455,0.0001,20.61947]
[1776610471429,46.31,76004.41,0.56,-0.2453,0.0001,20.61089]
[1776610476738,46.32,75998.72,0.56,-0.24588,0.0001,20.63287]
[1776610482636,46.32,75995.38,0.56,-0.24624,0.0001,20.64796]
[1776610487783,46.32,75993.37,0.56,-0.24646,0.0001,20.65728]
[1776610488687,46.32,75993.35,0.56,-0.24646,0.0001,20.65745]
[1776610488835,46.32,75993.36,0.56,-0.24646,0.0001,20.6574]
[1776610490663,46.32,75993.36,0.56,-0.24646,0.0001,20.65748]
[1776610490705,46.32,75995.49,0.56,-0.24624,0.0001,20.64819]
[1776610496683,46.33,75993.82,0.56,-0.24642,0.0001,20.65594]
[1776610503058,46.33,75985.51,0.56,-0.2473,0.0001,20.69283]
[1776610508931,46.33,75987.34,0.56,-0.24711,0.0001,20.68513]
[1776610510164,46.33,75987.34,0.56,-0.24711,0.0001,20.68513]
[1776610510250,46.33,75987.34,0.56,-0.24711,0.0001,20.68513]
[1776610511022,46.33,75987.79,0.56,-0.24707,0.0001,20.68319]
[1776610511032,46.33,75987.79,0.56,-0.24707,0.0001,20.68319]
[1776610511278,46.33,75987.79,0.56,-0.24707,0.0001,20.68319]
[1776610511337,46.33,75980.89,0.56,-0.24779,0.0001,20.71347]
[1776610512076,46.33,75980.89,0.56,-0.24779,0.0001,20.71347]
[1776610512769,46.33,75979.19,0.56,-0.24796,0.0001,20.72092]
[1776610513074,46.33,75979.19,0.56,-0.24796,0.0001,20.72092]
[1776610513370,46.33,75979.19,0.56,-0.24796,0.0001,20.72092]
[1776610513487,46.33,75979.19,0.56,-0.24796,0.0001,20.72092]
[1776610513476,46.33,75978.14,0.56,-0.24807,0.0001,20.72552]
[1776610514688,46.33,75984.87,0.56,-0.24737,0.0001,20.69603]
[1776610514780,46.33,75984.87,0.56,-0.24737,0.0001,20.69603]
[1776610515414,46.33,75993.01,0.56,-0.24652,0.0001,20.66028]
[1776610516825,46.33,75993.01,0.56,-0.24652,0.0001,20.66028]
[1776610516853,46.33,75993.01,0.56,-0.24652,0.0001,20.66028]
[1776610517103,46.33,75993.01,0.56,-0.24652,0.0001,20.66028]
[1776610517301,46.33,75989.8,0.56,-0.24686,0.0001,20.67444]
[1776610523087,46.33,75990.71,0.56,-0.24677,0.0001,20.67059]
[1776610524904,46.33,75996.03,0.56,-0.24622,0.0001,20.64732]
[1776610524973,46.33,75997.89,0.56,-0.24603,0.0001,20.63918]
[1776610525878,46.33,75997.89,0.56,-0.24603,0.0001,20.63918]
[1776610525965,46.33,75997.89,0.56,-0.24603,0.0001,20.63918]
[1776610526455,46.33,75997.89,0.56,-0.24603,0.0001,20.63918]
[1776610526509,46.33,75997.89,0.56,-0.24603,0.0001,20.63918]
[1776610531889,46.33,76004.5,0.56,-0.24533,0.0001,20.6068]
[1776610536924,46.34,76003.62,0.56,-0.24543,0.0001,20.61132]
[1776610542964,46.34,76000.77,0.56,-0.24574,0.0001,20.62449]
[1776610548035,46.34,76000.27,0.56,-0.2458,0.0001,20.62698]
[1776610548669,46.34,75999.8,0.56,-0.24585,0.0001,20.62923]
[1776610552033,46.34,75992.77,0.56,-0.24659,0.0001,20.66041]
[1776610553708,46.35,75991.33,0.56,-0.24674,0.0001,20.66684]
[1776610558797,46.35,75990.23,0.56,-0.24686,0.0001,20.67191]
[1776610565323,46.35,75991.32,0.56,-0.24675,0.0001,20.66735]
[1776610566810,46.35,75991.15,0.56,-0.24677,0.0001,20.66823]
[1776610566818,46.35,75991.15,0.56,-0.24677,0.0001,20.66823]
[1776610573176,46.35,75992.43,0.56,-0.24665,0.0001,20.66292]
[1776610576935,46.35,75991.13,0.56,-0.24678,0.0001,20.66876]
[1776610577137,46.35,75991.13,0.56,-0.24678,0.0001,20.66876]
[1776610577646,46.35,75998.76,0.56,-0.24599,0.0001,20.63526]
[1776610578472,46.35,76007.13,0.56,-0.24512,0.0001,20.59844]
[1776610579472,46.35,76018.92,0.56,-0.24391,0.0001,20.54644]
[1776610580140,46.35,76018.92,0.56,-0.24391,0.0001,20.54644]
[1776610580183,46.35,76018.92,0.56,-0.24391,0.0001,20.54644]
[1776610580199,46.35,76018.92,0.56,-0.24391,0.0001,20.54644]
[1776610580533,46.35,76020.78,0.56,-0.24372,0.0001,20.53832]
[1776610581096,46.35,76020.78,0.56,-0.24372,0.0001,20.53832]
[1776610581482,46.35,76020.78,0.56,-0.24372,0.0001,20.53832]
[1776610581575,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610581588,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610581600,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610581651,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610581721,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610582162,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610582291,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610582345,46.35,76020.28,0.56,-0.24378,0.0001,20.5409]
[1776610582558,46.35,76021.75,0.56,-0.24363,0.0001,20.53439]
[1776610584129,46.35,76021.96,0.56,-0.24361,0.0001,20.53364]
[1776610584225,46.35,76021.96,0.56,-0.24361,0.0001,20.53364]
[1776610584430,46.36,76044.04,0.56,-0.24134,0.0001,20.43579]
[1776610586170,46.36,76044.04,0.56,-0.24134,0.0001,20.43593]
[1776610586210,46.36,76044.04,0.56,-0.24134,0.0001,20.43593]
[1776610586277,46.36,76044.04,0.56,-0.24134,0.0001,20.43593]
[1776610586356,46.36,76044.04,0.56,-0.24134,0.0001,20.43593]
[1776610586439,46.36,76044.04,0.56,-0.24134,0.0001,20.43593]
[1776610586454,46.36,76045.32,0.56,-0.24122,0.0001,20.43047]
[1776610587505,46.36,76045.32,0.56,-0.24122,0.0001,20.43047]
[1776610587902,46.36,76045.32,0.56,-0.24122,0.0001,20.43066]
[1776610587933,46.36,76045.32,0.56,-0.24122,0.0001,20.43066]
[1776610588015,46.36,76045.32,0.56,-0.24122,0.0001,20.43066]
[1776610588069,46.36,76045.32,0.56,-0.24122,0.0001,20.43066]
[1776610588254,46.36,76045.32,0.56,-0.24122,0.0001,20.43066]
[1776610588280,46.36,76050.87,0.56,-0.24065,0.0001,20.40592]
[1776610592412,46.36,76046.76,0.56,-0.24104,0.0001,20.42023]
[1776610592442,46.36,76045.83,0.56,-0.24114,0.0001,20.42431]
[1776610598083,46.36,76044.5,0.56,-0.24127,0.0001,20.4299]
[1776610601421,46.35,76043.97,0.56,-0.24132,0.0001,20.43206]
[1776610601516,46.35,76043.14,0.56,-0.2414,0.0001,20.43569]
[1776610607107,46.36,76039.77,0.56,-0.24177,0.0001,20.45178]
[1776610607560,46.36,76039.77,0.56,-0.24177,0.0001,20.45178]
[1776610618300,46.36,76044.88,0.56,-0.24126,0.0001,20.42965]
[1776610624538,46.37,76043.53,0.56,-0.24142,0.0001,20.43662]
[1776610625412,46.37,76043.53,0.56,-0.24142,0.0001,20.43662]
[1776610626569,46.37,76032.89,0.56,-0.24252,0.0001,20.48412]
[1776610629723,46.37,76027.17,0.56,-0.24312,0.0001,20.51026]
[1776610629776,46.37,76027.17,0.56,-0.24312,0.0001,20.51026]
[1776610629788,46.37,76027.17,0.56,-0.24312,0.0001,20.51026]
[1776610631032,46.37,76027.17,0.56,-0.24313,0.0001,20.51048]
[1776610631587,46.37,76024.1,0.56,-0.24345,0.0001,20.5243]
[1776610636626,46.38,76017.37,0.56,-0.24416,0.0001,20.55504]
[1776610637199,46.38,76017.37,0.56,-0.24416,0.0001,20.55504]
[1776610637630,46.38,76015.8,0.56,-0.24433,0.0001,20.56214]
[1776610642143,46.38,76012.38,0.56,-0.24469,0.0001,20.57772]
[1776610642326,46.38,76012.38,0.56,-0.24469,0.0001,20.57772]
[1776610643298,46.38,76009.41,0.56,-0.24501,0.0001,20.59112]
[1776610643358,46.38,76010.63,0.56,-0.24488,0.0001,20.58588]
[1776610648707,46.39,76011.31,0.56,-0.24483,0.0001,20.58359]
[1776610653741,46.39,76006.24,0.56,-0.24534,0.0001,20.60263]
[1776610654633,46.39,75995.4,0.56,-0.24647,0.0001,20.65054]
[1776610659593,46.39,75994.51,0.56,-0.24657,0.0001,20.65472]
[1776610660558,46.39,75993.33,0.56,-0.24669,0.0001,20.66]
[1776610666605,46.39,75986.7,0.56,-0.24738,0.0001,20.68914]
[1776610669970,46.39,75986.37,0.56,-0.24742,0.0001,20.69059]
[1776610670041,46.39,75986.37,0.56,-0.24742,0.0001,20.69059]
[1776610671799,46.39,75987.48,0.56,-0.2473,0.0001,20.68574]
[1776610671847,46.39,75987.78,0.56,-0.24727,0.0001,20.68443]
[1776610678479,46.39,75987.78,0.56,-0.24727,0.0001,20.68444]
[1776610683497,46.39,75989.36,0.56,-0.24711,0.0001,20.67755]
[1776610683569,46.39,75989.36,0.56,-0.24711,0.0001,20.67755]
[1776610683607,46.39,75989.36,0.56,-0.24711,0.0001,20.67755]
[1776610683598,46.39,75990.0,0.56,-0.24704,0.0001,20.67476]
[1776610683708,46.39,75990.0,0.56,-0.24704,0.0001,20.67476]
[1776610683944,46.39,75990.0,0.56,-0.24704,0.0001,20.67476]
[1776610683962,46.39,75990.0,0.56,-0.24704,0.0001,20.67476]
[1776610684056,46.39,75990.0,0.56,-0.24704,0.0001,20.67476]
[1776610684073,46.39,75990.0,0.56,-0.24704,0.0001,20.67476]
[1776610684092,46.39,75990.0,0.56,-0.24704,0.0001,20.67476]
[1776610684151,46.39,75999.93,0.56,-0.24601,0.0001,20.63118]
[1776610686091,46.39,75999.93,0.56,-0.24601,0.0001,20.63122]
[1776610686630,46.39,75999.93,0.56,-0.24601,0.0001,20.63122]
[1776610686655,46.4,76000.61,0.56,-0.24594,0.0001,20.6283]
[1776610686716,46.4,76000.61,0.56,-0.24594,0.0001,20.6283]
[1776610688132,46.4,76000.54,0.56,-0.24595,0.0001,20.62861]
[1776610688246,46.4,76005.5,0.56,-0.24544,0.0001,20.60692]
[1776610692159,46.4,76005.49,0.56,-0.24544,0.0001,20.60715]
[1776610692250,46.4,76006.58,0.56,-0.24534,0.0001,20.60254]
[1776610694454,46.4,76006.58,0.56,-0.24534,0.0001,20.60254]
[1776610694508,46.4,76006.58,0.56,-0.24534,0.0001,20.60254]
[1776610694567,46.4,76006.58,0.56,-0.24534,0.0001,20.60254]
[1776610696224,46.4,76006.17,0.56,-0.24538,0.0001,20.60464]
[1776610696665,46.4,76005.48,0.56,-0.24546,0.0001,20.60778]
[1776610698281,46.4,76005.48,0.56,-0.24546,0.0001,20.60787]
[1776610698283,46.4,76005.48,0.56,-0.24546,0.0001,20.60787]
[1776610698289,46.4,76005.48,0.56,-0.24546,0.0001,20.60787]
[1776610700291,46.4,76004.62,0.56,-0.24555,0.0001,20.61185]
[1776610700355,46.4,76004.62,0.56,-0.24556,0.0001,20.61195]
[1776610706641,46.4,76003.96,0.56,-0.24563,0.0001,20.61532]
[1776610710634,46.41,76003.0,0.56,-0.24574,0.0001,20.6199]
[1776610712004,46.41,76003.2,0.56,-0.2457,0.0001,20.61538]
[1776610712503,46.41,76003.2,0.56,-0.2457,0.0001,20.61538]
[1776610712568,46.41,76005.35,0.56,-0.24548,0.0001,20.60601]
[1776610715002,46.41,76005.34,0.56,-0.24548,0.0001,20.60625]
[1776610715055,46.41,76005.34,0.56,-0.24548,0.0001,20.60625]
[1776610715113,46.41,76005.34,0.56,-0.24548,0.0001,20.60625]
[1776610715171,46.41,76003.98,0.56,-0.24563,0.0001,20.61233]
[1776610716592,46.41,76003.98,0.56,-0.24563,0.0001,20.61233]
[1776610716678,46.41,75999.34,0.56,-0.24611,0.0001,20.63282]
[1776610717092,46.41,75999.34,0.56,-0.24611,0.0001,20.63282]
[1776610718614,46.41,75999.42,0.56,-0.2461,0.0001,20.63254]
[1776610718672,46.41,75999.09,0.56,-0.24614,0.0001,20.63407]
[1776610724420,46.41,75999.02,0.56,-0.24615,0.0001,20.6346]
[1776610724468,46.41,75999.02,0.56,-0.24615,0.0001,20.6346]
[1776610724663,46.41,75999.02,0.56,-0.24615,0.0001,20.6346]
[1776610724554,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610724807,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610724844,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610724967,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610725231,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610725261,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610725509,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610725534,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610725637,46.41,76001.44,0.56,-0.24591,0.0001,20.6242]
[1776610725732,46.41,76034.25,0.56,-0.24252,0.0001,20.47943]
[1776610726527,46.41,76034.25,0.56,-0.24252,0.0001,20.47943]
[1776610726548,46.41,76034.25,0.56,-0.24252,0.0001,20.47943]
[1776610726561,46.41,76034.25,0.56,-0.24252,0.0001,20.47943]
[1776610726630,46.41,76039.98,0.56,-0.24193,0.0001,20.45415]
[1776610731652,46.42,76039.38,0.56,-0.24201,0.0001,20.45734]
[1776610732908,46.42,76038.92,0.56,-0.24206,0.0001,20.45972]
[1776610733595,46.42,76035.68,0.56,-0.2424,0.0001,20.47426]
[1776610736707,46.42,76035.67,0.56,-0.24241,0.0001,20.47463]
[1776610736940,46.42,76036.0,0.56,-0.24238,0.0001,20.47331]
[1776610737330,46.42,76036.0,0.56,-0.24238,0.0001,20.47346]
[1776610742387,46.42,76037.67,0.56,-0.24222,0.0001,20.46652]
[1776610745061,46.43,76037.48,0.56,-0.24225,0.0001,20.46789]
[1776610745386,46.43,76035.48,0.56,-0.24245,0.0001,20.47676]
[1776610750620,46.43,76036.19,0.56,-0.24241,0.0001,20.47486]
[1776610755690,46.44,76036.36,0.56,-0.24241,0.0001,20.47505]
[1776610761583,46.44,76036.89,0.56,-0.24238,0.0001,20.47385]
[1776610761801,46.44,76036.55,0.56,-0.24242,0.0001,20.47555]
[1776610762703,46.45,76023.65,0.56,-0.24376,0.0001,20.53305]
[1776610768429,46.45,76025.75,0.56,-0.24355,0.0001,20.5243]
[1776610772668,46.45,76025.99,0.56,-0.24352,0.0001,20.52029]
[1776610772723,46.45,76025.99,0.56,-0.24352,0.0001,20.52029]
[1776610773367,46.45,76026.03,0.56,-0.24352,0.0001,20.52028]
[1776610773408,46.45,76026.03,0.56,-0.24352,0.0001,20.52028]
[1776610775609,46.46,76026.55,0.56,-0.24348,0.0001,20.51832]
[1776610775700,46.46,76026.55,0.56,-0.24348,0.0001,20.51832]
[1776610777572,46.46,76026.08,0.56,-0.24353,0.0001,20.52074]
[1776610777645,46.46,76025.54,0.56,-0.24359,0.0001,20.5233]
[1776610782158,46.46,76025.96,0.56,-0.24356,0.0001,20.52211]
[1776610782266,46.46,76025.96,0.56,-0.24356,0.0001,20.52211]
[1776610783645,46.46,76026.11,0.56,-0.24355,0.0001,20.52161]
[1776610783663,46.46,76026.11,0.56,-0.24355,0.0001,20.52161]
[1776610783736,46.46,76037.13,0.56,-0.24242,0.0001,20.47303]
[1776610789697,46.47,76037.08,0.56,-0.24245,0.0001,20.4742]
[1776610794733,46.47,76039.27,0.56,-0.24224,0.0001,20.46531]
[1776610800774,46.48,76039.32,0.56,-0.24226,0.0001,20.46607]
[1776610805809,46.48,76045.05,0.56,-0.24169,0.0001,20.44153]
[1776610811040,46.49,76044.95,0.56,-0.24172,0.0001,20.44294]
[1776610816886,46.49,76043.6,0.56,-0.24189,0.0001,20.45025]
[1776610823936,46.5,76043.61,0.56,-0.24191,0.0001,20.45153]
[1776610826958,46.5,76044.25,0.56,-0.24185,0.0001,20.44889]
[1776610828410,46.5,76044.35,0.56,-0.24185,0.0001,20.44884]
[1776610828629,46.5,76044.24,0.56,-0.24187,0.0001,20.44952]
[1776610830056,46.5,76044.24,0.56,-0.24187,0.0001,20.44952]
[1776610830225,46.5,76037.36,0.56,-0.24258,0.0001,20.48018]
[1776610833856,46.51,76034.55,0.56,-0.24285,0.0001,20.48927]
[1776610833957,46.51,76034.26,0.56,-0.24288,0.0001,20.4907]
[1776610834856,46.51,76034.26,0.56,-0.24288,0.0001,20.4907]
[1776610835556,46.51,76034.26,0.56,-0.24288,0.0001,20.4907]
[1776610835641,46.51,76034.26,0.56,-0.24288,0.0001,20.4907]
[1776610835742,46.51,76034.17,0.56,-0.2429,0.0001,20.49138]
[1776610839332,46.51,76034.17,0.56,-0.2429,0.0001,20.49138]
[1776610839396,46.51,76034.17,0.56,-0.2429,0.0001,20.49138]
[1776610840521,46.51,76034.17,0.56,-0.24291,0.0001,20.49193]
[1776610840554,46.51,76034.17,0.56,-0.24291,0.0001,20.49193]
[1776610842373,46.51,76034.17,0.56,-0.24291,0.0001,20.49221]
[1776610842714,46.51,76034.17,0.56,-0.24291,0.0001,20.49221]
[1776610842894,46.51,76034.17,0.56,-0.24292,0.0001,20.49234]
[1776610843565,46.51,76020.52,0.56,-0.24433,0.0001,20.55269]
[1776610844438,46.51,76020.52,0.56,-0.24433,0.0001,20.55269]
[1776610844506,46.51,76020.52,0.56,-0.24433,0.0001,20.55269]
[1776610846044,46.51,76013.82,0.56,-0.24502,0.0001,20.58238]
[1776610846205,46.51,76013.82,0.56,-0.24502,0.0001,20.58238]
[1776610846298,46.51,76013.82,0.56,-0.24502,0.0001,20.58238]
[1776610846713,46.51,76013.82,0.56,-0.24502,0.0001,20.58238]
[1776610846735,46.51,76010.64,0.56,-0.24535,0.0001,20.59643]
[1776610848259,46.51,76010.64,0.56,-0.24535,0.0001,20.59643]
[1776610848333,46.51,76004.26,0.56,-0.24601,0.0001,20.62448]
[1776610850015,46.52,76004.54,0.56,-0.24599,0.0001,20.62337]
[1776610855153,46.52,76001.0,0.56,-0.24635,0.0001,20.63891]
[1776610858378,46.52,76000.93,0.56,-0.24636,0.0001,20.63924]
[1776610858385,46.52,76000.93,0.56,-0.24636,0.0001,20.63924]
[1776610858427,46.52,76000.59,0.56,-0.2464,0.0001,20.64077]
[1776610858884,46.52,76000.59,0.56,-0.2464,0.0001,20.64077]
[1776610859181,46.52,76000.59,0.56,-0.2464,0.0001,20.64077]
[1776610860599,46.52,76000.59,0.56,-0.2464,0.0001,20.64077]
[1776610860608,46.52,76005.42,0.56,-0.2459,0.0001,20.61964]
[1776610862953,46.52,76000.38,0.56,-0.24642,0.0001,20.64176]
[1776610863209,46.52,75998.51,0.56,-0.24662,0.0001,20.64999]
[1776610870259,46.52,75996.57,0.56,-0.24682,0.0001,20.65848]
[1776610871876,46.52,75996.57,0.56,-0.24682,0.0001,20.65848]
[1776610872010,46.52,75996.88,0.56,-0.24678,0.0001,20.65712]
[1776610872187,46.52,75996.88,0.56,-0.24678,0.0001,20.65712]
[1776610872306,46.52,75996.88,0.56,-0.24678,0.0001,20.65712]
[1776610872327,46.52,75979.89,0.56,-0.24855,0.0001,20.73124]
[1776610877198,46.52,75983.34,0.56,-0.24819,0.0001,20.71599]
[1776610877216,46.52,75983.34,0.56,-0.24819,0.0001,20.71599]
[1776610877310,46.52,75982.81,0.56,-0.24824,0.0001,20.71825]
[1776610881237,46.51,75976.71,0.56,-0.24887,0.0001,20.74461]
[1776610881532,46.51,75976.36,0.56,-0.2489,0.0001,20.74605]
[1776610887384,46.51,75971.27,0.56,-0.24942,0.0001,20.76763]
[1776610890614,46.51,75970.86,0.56,-0.24946,0.0001,20.76922]
[1776610890718,46.51,75970.86,0.56,-0.24946,0.0001,20.76922]
[1776610890842,46.51,75970.86,0.56,-0.24946,0.0001,20.76922]
[1776610890874,46.51,75970.86,0.56,-0.24946,0.0001,20.76922]
[1776610890801,46.51,75970.47,0.56,-0.2495,0.0001,20.77082]
[1776610891446,46.51,75970.47,0.56,-0.2495,0.0001,20.77082]
[1776610891540,46.51,75970.47,0.56,-0.2495,0.0001,20.77082]
[1776610891817,46.51,75970.47,0.56,-0.2495,0.0001,20.77082]
[1776610891838,46.51,75955.0,0.56,-0.25109,0.0001,20.83383]
[1776610892276,46.51,75955.0,0.56,-0.25109,0.0001,20.83383]
[1776610892902,46.51,75955.0,0.56,-0.25109,0.0001,20.83383]
[1776610892910,46.51,75962.8,0.56,-0.25027,0.0001,20.80008]
[1776610892936,46.51,75962.8,0.56,-0.25027,0.0001,20.80008]
[1776610893855,46.51,75962.8,0.56,-0.25027,0.0001,20.80008]
[1776610893902,46.51,75962.8,0.56,-0.25027,0.0001,20.80008]
[1776610893425,46.51,75962.8,0.56,-0.25027,0.0001,20.79992]
[1776610894445,46.51,75954.54,0.56,-0.25112,0.0001,20.83537]
[1776610895095,46.51,75954.54,0.56,-0.25112,0.0001,20.83537]
[1776610895776,46.51,75954.54,0.56,-0.25112,0.0001,20.83537]
[1776610896094,46.51,75952.95,0.56,-0.25129,0.0001,20.84224]
[1776610896112,46.51,75952.95,0.56,-0.25129,0.0001,20.84224]
[1776610896805,46.5,75949.37,0.56,-0.25166,0.0001,20.85734]
[1776610900103,46.5,75949.92,0.56,-0.25159,0.0001,20.85456]
[1776610900142,46.5,75949.92,0.56,-0.25159,0.0001,20.85456]
[1776610900175,46.5,75949.92,0.56,-0.25159,0.0001,20.85456]
[1776610900256,46.5,75949.92,0.56,-0.25159,0.0001,20.85456]
[1776610900278,46.5,75949.92,0.56,-0.25159,0.0001,20.85456]
[1776610900458,46.5,75949.92,0.56,-0.25159,0.0001,20.85456]
[1776610900520,46.5,75928.71,0.56,-0.25382,0.00011,20.9458]
[1776610903675,46.5,75931.44,0.56,-0.25351,0.00011,20.93314]
[1776610904198,46.5,75929.73,0.56,-0.25369,0.00011,20.94047]
[1776610904305,46.5,75929.73,0.56,-0.25369,0.00011,20.94047]
[1776610904396,46.5,75929.73,0.56,-0.25369,0.00011,20.94047]
[1776610904628,46.5,75923.02,0.56,-0.25439,0.00011,20.96895]
[1776610905145,46.5,75923.02,0.56,-0.25439,0.00011,20.96895]
[1776610905770,46.5,75923.02,0.56,-0.25439,0.00011,20.96895]
[1776610905776,46.5,75923.02,0.56,-0.25439,0.00011,20.96895]
[1776610905833,46.5,75923.02,0.56,-0.25439,0.00011,20.96895]
[1776610905843,46.49,75924.11,0.56,-0.25427,0.00011,20.96409]
[1776610907075,46.49,75924.11,0.56,-0.25427,0.00011,20.96386]
[1776610907081,46.49,75924.11,0.56,-0.25427,0.00011,20.96386]
[1776610907133,46.49,75924.11,0.56,-0.25427,0.00011,20.96386]
[1776610907185,46.49,75924.11,0.56,-0.25427,0.00011,20.96386]
[1776610907820,46.49,75924.11,0.56,-0.25427,0.00011,20.96386]
[1776610907830,46.49,75924.11,0.56,-0.25427,0.00011,20.96386]
[1776610907853,46.49,75928.65,0.56,-0.25378,0.00011,20.94418]
[1776610908184,46.49,75928.65,0.56,-0.25378,0.00011,20.94418]
[1776610908533,46.49,75928.65,0.56,-0.25378,0.00011,20.94397]
[1776610909751,46.49,75928.65,0.56,-0.25378,0.00011,20.94397]
[1776610909776,46.49,75928.65,0.56,-0.25378,0.00011,20.94397]
[1776610909837,46.49,75932.67,0.56,-0.25334,0.00011,20.92618]
[1776610911886,46.49,75932.67,0.56,-0.25334,0.00011,20.92618]
[1776610917594,46.48,75922.72,0.56,-0.25435,0.00011,20.96701]
[1776610923127,46.47,75924.19,0.56,-0.25417,0.00011,20.95955]
[1776610923284,46.47,75924.19,0.56,-0.25417,0.00011,20.95955]
[1776610923420,46.47,75924.19,0.56,-0.25417,0.00011,20.95955]
[1776610923661,46.47,75924.19,0.56,-0.25417,0.00011,20.95955]
[1776610926024,46.47,75924.31,0.56,-0.25413,0.00011,20.95794]
[1776610926135,46.47,75924.31,0.56,-0.25413,0.00011,20.95794]
[1776610926290,46.47,75924.31,0.56,-0.25413,0.00011,20.95794]
[1776610926305,46.47,75924.31,0.56,-0.25413,0.00011,20.95794]
[1776610926656,46.46,75923.51,0.56,-0.25421,0.00011,20.96105]
[1776610927665,46.46,75910.46,0.56,-0.25558,0.00011,21.01688]
[1776610931511,46.46,75910.64,0.56,-0.25555,0.00011,21.01557]
[1776610931536,46.46,75910.64,0.56,-0.25555,0.00011,21.01557]
[1776610931582,46.46,75910.64,0.56,-0.25555,0.00011,21.01557]
[1776610931597,46.46,75910.64,0.56,-0.25555,0.00011,21.01557]
[1776610931820,46.46,75910.64,0.56,-0.25555,0.00011,21.01557]
[1776610931867,46.46,75910.64,0.56,-0.25555,0.00011,21.01557]
[1776610931909,46.46,75919.93,0.56,-0.25457,0.00011,20.97585]
[1776610933267,46.46,75919.93,0.56,-0.25456,0.00011,20.97534]
[1776610933360,46.46,75919.93,0.56,-0.25456,0.00011,20.97534]
[1776610933394,46.46,75919.93,0.56,-0.25456,0.00011,20.97534]
[1776610933575,46.46,75919.93,0.56,-0.25456,0.00011,20.97534]
[1776610933663,46.46,75919.93,0.56,-0.25456,0.00011,20.97534]
[1776610935151,46.46,75916.77,0.56,-0.25489,0.00011,20.98857]
[1776610935158,46.46,75916.77,0.56,-0.25489,0.00011,20.98857]
[1776610935165,46.46,75916.77,0.56,-0.25489,0.00011,20.98857]
[1776610935722,46.46,75911.64,0.56,-0.25543,0.00011,21.01052]
[1776610936122,46.46,75911.64,0.56,-0.25543,0.00011,21.01052]
[1776610936276,46.46,75911.64,0.56,-0.25543,0.00011,21.01052]
[1776610938156,46.46,75910.4,0.56,-0.25555,0.00011,21.01556]
[1776610938279,46.46,75910.4,0.56,-0.25555,0.00011,21.01556]
[1776610938743,46.46,75911.61,0.56,-0.25543,0.00011,21.01036]
[1776610938974,46.46,75911.61,0.56,-0.25543,0.00011,21.01036]
[1776610939042,46.46,75911.61,0.56,-0.25543,0.00011,21.01036]
[1776610939750,46.46,75898.61,0.56,-0.2568,0.00011,21.06572]
[1776610940276,46.46,75898.61,0.56,-0.2568,0.00011,21.06572]
[1776610940310,46.46,75898.61,0.56,-0.2568,0.00011,21.06572]
[1776610940500,46.46,75898.61,0.56,-0.2568,0.00011,21.06572]
[1776610940758,46.46,75890.31,0.56,-0.25768,0.00011,21.10098]
[1776610945848,46.46,75884.5,0.56,-0.25831,0.00011,21.12612]
[1776610949127,46.46,75892.53,0.56,-0.25748,0.00011,21.09292]
[1776610949784,46.46,75892.53,0.56,-0.25748,0.00011,21.09292]
[1776610949820,46.46,75893.58,0.56,-0.25737,0.00011,21.08855]
[1776610951872,46.46,75901.59,0.56,-0.25649,0.00011,21.05058]
[1776610956875,46.46,75902.23,0.56,-0.25642,0.00011,21.04771]
[1776610961910,46.46,75904.23,0.56,-0.25621,0.00011,21.03908]
[1776610966946,46.46,75906.16,0.56,-0.256,0.00011,21.03078]
[1776610972191,46.46,75903.15,0.56,-0.25632,0.00011,21.04355]
[1776610977386,46.46,75904.03,0.56,-0.25622,0.00011,21.03972]
[1776610978998,46.46,75906.92,0.56,-0.25591,0.00011,21.02738]
[1776610979023,46.46,75906.92,0.56,-0.25591,0.00011,21.02738]
[1776610979141,46.46,75906.92,0.56,-0.25591,0.00011,21.02738]
[1776610979813,46.46,75906.92,0.56,-0.25591,0.00011,21.02738]
[1776610979911,46.46,75909.47,0.56,-0.25564,0.00011,21.0165]
[1776610980953,46.46,75909.47,0.56,-0.25564,0.00011,21.0165]
[1776610981031,46.46,75909.47,0.56,-0.25564,0.00011,21.0165]
[1776610981042,46.46,75909.47,0.56,-0.25564,0.00011,21.0165]
[1776610981226,46.46,75909.47,0.56,-0.25564,0.00011,21.0165]
[1776610981946,46.46,75919.98,0.56,-0.25453,0.00011,20.97161]
[1776610982828,46.46,75919.98,0.56,-0.25453,0.00011,20.97161]
[1776610982922,46.46,75919.98,0.56,-0.25453,0.00011,20.97161]
[1776610982958,46.46,75927.3,0.56,-0.25376,0.00011,20.94005]
[1776610983556,46.46,75927.3,0.56,-0.25376,0.00011,20.94005]
[1776610984502,46.46,75932.03,0.56,-0.25326,0.00011,20.91959]
[1776610984555,46.46,75932.03,0.56,-0.25326,0.00011,20.91959]
[1776610984705,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986360,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986369,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986423,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986964,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986978,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986980,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986982,46.46,75934.53,0.56,-0.25299,0.00011,20.90872]
[1776610986524,46.46,75933.51,0.56,-0.25309,0.00011,20.91289]
[1776610987449,46.46,75937.13,0.56,-0.25271,0.00011,20.89719]
[1776610992808,46.45,75944.36,0.56,-0.25194,0.00011,20.86567]
[1776610998164,46.45,75948.2,0.56,-0.25153,0.0001,20.84868]
[1776611003199,46.45,75951.27,0.56,-0.2512,0.0001,20.83508]
[1776611008746,46.45,75953.54,0.56,-0.25095,0.0001,20.82493]
[1776611012481,46.45,75963.36,0.56,-0.24989,0.0001,20.77831]
[1776611018513,46.45,75963.69,0.56,-0.24986,0.0001,20.77681]
[1776611024052,46.45,75964.6,0.56,-0.24976,0.0001,20.77256]
[1776611029101,46.44,75965.38,0.56,-0.24966,0.0001,20.76852]
[1776611035209,46.44,75964.69,0.56,-0.24971,0.0001,20.77069]
[1776611041465,46.43,75965.24,0.56,-0.24963,0.0001,20.76738]
[1776611042991,46.43,75965.24,0.56,-0.24963,0.0001,20.76738]
[1776611043075,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043111,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043161,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043217,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043308,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043372,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043428,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043556,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043614,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043656,46.43,75971.4,0.56,-0.24899,0.0001,20.74032]
[1776611043997,46.43,75990.0,0.56,-0.24704,0.0001,20.65887]
[1776611045368,46.43,75992.33,0.56,-0.2468,0.0001,20.64866]
[1776611045379,46.43,75992.33,0.56,-0.2468,0.0001,20.64866]
[1776611045600,46.43,75992.33,0.56,-0.2468,0.0001,20.64866]
[1776611045613,46.43,75992.33,0.56,-0.2468,0.0001,20.64866]
[1776611045695,46.43,75992.33,0.56,-0.2468,0.0001,20.64866]
[1776611045746,46.43,75992.42,0.56,-0.24679,0.0001,20.64825]
[1776611046254,46.43,75992.42,0.56,-0.24679,0.0001,20.64825]
[1776611048125,46.43,75992.42,0.56,-0.24679,0.0001,20.64825]
[1776611048155,46.43,75992.42,0.56,-0.24679,0.0001,20.64825]
[1776611048528,46.43,75992.56,0.56,-0.24678,0.0001,20.64763]
[1776611050122,46.43,75997.7,0.56,-0.24624,0.0001,20.6251]
[1776611051596,46.43,76011.7,0.56,-0.24479,0.0001,20.5636]
[1776611052291,46.43,76011.7,0.56,-0.24479,0.0001,20.5636]
[1776611053053,46.43,76006.86,0.56,-0.2453,0.0001,20.58501]
[1776611054043,46.43,75998.33,0.56,-0.24618,0.0001,20.6226]
[1776611059078,46.43,75997.16,0.56,-0.24631,0.0001,20.62795]
[1776611062823,46.43,75997.27,0.56,-0.2463,0.0001,20.62765]
[1776611062909,46.43,75997.27,0.56,-0.2463,0.0001,20.62765]
[1776611062956,46.43,75996.68,0.56,-0.24636,0.0001,20.63028]
[1776611064878,46.43,75996.68,0.56,-0.24637,0.0001,20.63033]
[1776611066449,46.43,75996.61,0.56,-0.24637,0.0001,20.63072]
[1776611066960,46.43,75999.75,0.56,-0.24605,0.0001,20.61698]
[1776611072113,46.44,76004.94,0.56,-0.24549,0.0001,20.59069]
[1776611077126,46.44,76004.68,0.56,-0.24553,0.0001,20.59229]
[1776611080690,46.44,76003.25,0.56,-0.24568,0.0001,20.59885]
[1776611080792,46.44,76002.83,0.56,-0.24573,0.0001,20.60079]
[1776611084723,46.44,76001.48,0.56,-0.24588,0.0001,20.60699]
[1776611085055,46.44,76000.38,0.56,-0.24599,0.0001,20.6119]
[1776611090100,46.44,76000.69,0.56,-0.24597,0.0001,20.61086]
[1776611095146,46.45,76001.3,0.56,-0.24591,0.0001,20.60868]
[1776611096766,46.45,76000.61,0.56,-0.24599,0.0001,20.61179]
[1776611097070,46.45,76000.61,0.56,-0.24599,0.0001,20.61179]
[1776611097080,46.45,76007.32,0.56,-0.2453,0.0001,20.58247]
[1776611097136,46.45,76007.32,0.56,-0.2453,0.0001,20.58247]
[1776611097192,46.45,76007.32,0.56,-0.2453,0.0001,20.58247]
[1776611098879,46.45,76024.49,0.56,-0.24353,0.0001,20.50709]
[1776611101010,46.45,76024.98,0.56,-0.24348,0.0001,20.50493]
[1776611101124,46.45,76024.98,0.56,-0.24348,0.0001,20.50493]
[1776611102135,46.45,76024.41,0.56,-0.24355,0.0001,20.50803]
[1776611102213,46.45,76024.41,0.56,-0.24355,0.0001,20.50803]
[1776611103000,46.45,76024.41,0.56,-0.24355,0.0001,20.50803]
[1776611103057,46.45,76024.41,0.56,-0.24355,0.0001,20.50803]
[1776611103096,46.45,76008.32,0.56,-0.24521,0.0001,20.57907]
[1776611103141,46.45,76008.32,0.56,-0.24521,0.0001,20.57907]
[1776611103913,46.45,76008.32,0.56,-0.24521,0.0001,20.57907]
[1776611104855,46.45,76008.32,0.56,-0.24521,0.0001,20.57907]
[1776611106368,46.45,76008.46,0.56,-0.24521,0.0001,20.57866]
[1776611107061,46.45,76008.46,0.56,-0.24521,0.0001,20.57866]
[1776611109213,46.46,76007.4,0.56,-0.24532,0.0001,20.58362]
[1776611109220,46.46,76007.4,0.56,-0.24532,0.0001,20.58362]
[1776611113994,46.46,76017.24,0.56,-0.24431,0.0001,20.54074]
[1776611116573,46.46,76012.8,0.56,-0.24478,0.0001,20.56065]
[1776611116686,46.46,76012.8,0.56,-0.24478,0.0001,20.56065]
[1776611116701,46.46,76012.8,0.56,-0.24478,0.0001,20.56065]
[1776611116780,46.46,76012.8,0.56,-0.24478,0.0001,20.56065]
[1776611116932,46.46,76012.8,0.56,-0.24478,0.0001,20.56065]
[1776611117031,46.46,75999.02,0.56,-0.24621,0.0001,20.62121]
[1776611118564,46.46,75999.02,0.56,-0.24621,0.0001,20.62131]
[1776611118627,46.46,75999.02,0.56,-0.24621,0.0001,20.62131]
[1776611118640,46.46,75999.02,0.56,-0.24621,0.0001,20.62131]
[1776611119139,46.46,75999.02,0.56,-0.24621,0.0001,20.62131]
[1776611119020,46.46,75989.35,0.56,-0.24721,0.0001,20.66369]
[1776611119212,46.46,75989.35,0.56,-0.24721,0.0001,20.66369]
[1776611119291,46.46,75989.35,0.56,-0.24721,0.0001,20.66369]
[1776611119370,46.46,75989.35,0.56,-0.24721,0.0001,20.66369]
[1776611120036,46.46,75988.01,0.56,-0.24735,0.0001,20.66954]
[1776611120168,46.46,75988.01,0.56,-0.24735,0.0001,20.66954]
[1776611123420,46.46,75985.8,0.56,-0.24758,0.0001,20.67915]
[1776611123430,46.46,75985.8,0.56,-0.24758,0.0001,20.67915]
[1776611124061,46.46,75983.64,0.56,-0.24781,0.0001,20.68857]
[1776611127415,46.46,75975.7,0.56,-0.24863,0.0001,20.72309]
[1776611128088,46.46,75974.85,0.56,-0.24872,0.0001,20.72674]
[1776611131256,46.46,75972.16,0.56,-0.24897,0.0001,20.73442]
[1776611131331,46.46,75972.16,0.56,-0.24897,0.0001,20.73442]
[1776611131457,46.46,75972.16,0.56,-0.24897,0.0001,20.73442]
[1776611132116,46.46,75970.78,0.56,-0.24911,0.0001,20.74036]
[1776611134971,46.46,75966.99,0.56,-0.2495,0.0001,20.75669]
[1776611140172,46.45,75962.0,0.56,-0.25001,0.0001,20.77782]
[1776611146214,46.45,75961.09,0.56,-0.2501,0.0001,20.78123]
[1776611150848,46.45,75960.73,0.56,-0.25013,0.0001,20.78251]
[1776611151132,46.45,75960.46,0.56,-0.25015,0.0001,20.78347]
[1776611151851,46.45,75960.46,0.56,-0.25015,0.0001,20.78347]
[1776611151890,46.45,75960.46,0.56,-0.25015,0.0001,20.78347]
[1776611152015,46.45,75960.46,0.56,-0.25015,0.0001,20.78347]
[1776611152114,46.45,75955.85,0.56,-0.25063,0.0001,20.80334]
[1776611155070,46.45,75956.46,0.56,-0.25056,0.0001,20.80057]
[1776611155950,46.45,75957.94,0.56,-0.25041,0.0001,20.79403]
[1776611156155,46.45,75957.94,0.56,-0.25041,0.0001,20.79403]
[1776611161324,46.44,75969.96,0.56,-0.24914,0.0001,20.74129]
[1776611166350,46.44,75969.76,0.56,-0.24915,0.0001,20.74189]
[1776611166495,46.44,75961.41,0.56,-0.25002,0.0001,20.77811]
[1776611167788,46.44,75952.68,0.56,-0.25093,0.0001,20.81585]
[1776611173622,46.44,75951.28,0.56,-0.25106,0.0001,20.82114]
[1776611174153,46.44,75951.28,0.56,-0.25106,0.0001,20.82114]
[1776611174649,46.44,75947.86,0.56,-0.25142,0.0001,20.8356]
[1776611177174,46.43,75937.14,0.56,-0.25253,0.00011,20.88153]
[1776611178361,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611178514,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611178619,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611178693,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611178901,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611178967,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611179135,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611179183,46.43,75937.14,0.56,-0.25253,0.00011,20.88131]
[1776611179138,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179377,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179440,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179602,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179678,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179818,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179857,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179864,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611179945,46.43,75932.48,0.56,-0.25301,0.00011,20.90114]
[1776611180146,46.43,75932.5,0.56,-0.25301,0.00011,20.90081]
[1776611180330,46.43,75932.5,0.56,-0.25301,0.00011,20.90081]
[1776611180336,46.43,75932.5,0.56,-0.25301,0.00011,20.90081]
[1776611181146,46.43,75931.99,0.56,-0.25305,0.00011,20.90276]
[1776611186152,46.42,75931.35,0.56,-0.2531,0.00011,20.90452]
[1776611191191,46.42,75934.26,0.56,-0.25276,0.00011,20.89049]
[1776611192424,46.41,75934.06,0.56,-0.25275,0.00011,20.88731]
[1776611192435,46.41,75934.06,0.56,-0.25275,0.00011,20.88731]
[1776611192636,46.41,75934.06,0.56,-0.25275,0.00011,20.88731]
[1776611193183,46.41,75930.58,0.56,-0.25311,0.00011,20.90199]
[1776611193843,46.41,75930.58,0.56,-0.25311,0.00011,20.90199]
[1776611193860,46.41,75930.58,0.56,-0.25311,0.00011,20.90199]
[1776611193947,46.41,75930.58,0.56,-0.25311,0.00011,20.90199]
[1776611193981,46.41,75930.58,0.56,-0.25311,0.00011,20.90199]
[1776611194131,46.41,75924.87,0.56,-0.25371,0.00011,20.92655]
[1776611195284,46.41,75924.87,0.56,-0.25371,0.00011,20.92646]
[1776611195340,46.41,75924.87,0.56,-0.25371,0.00011,20.92646]
[1776611196667,46.41,75917.56,0.56,-0.25448,0.00011,20.95775]
[1776611196680,46.41,75917.56,0.56,-0.25448,0.00011,20.95775]
[1776611196728,46.41,75917.25,0.56,-0.25451,0.00011,20.95908]
[1776611198782,46.41,75917.25,0.56,-0.25451,0.00011,20.95905]
[1776611203835,46.41,75916.73,0.56,-0.25456,0.00011,20.96107]
[1776611205578,46.41,75916.73,0.56,-0.25456,0.00011,20.96104]
[1776611210163,46.41,75917.49,0.56,-0.25448,0.00011,20.95766]
[1776611215703,46.41,75916.17,0.56,-0.25462,0.00011,20.96328]
[1776611216485,46.41,75916.17,0.56,-0.25462,0.00011,20.96328]
[1776611216687,46.41,75916.17,0.56,-0.25462,0.00011,20.96328]
[1776611217450,46.41,75920.96,0.56,-0.25411,0.00011,20.94276]
[1776611218016,46.41,75920.96,0.56,-0.25411,0.00011,20.94276]
[1776611218243,46.41,75925.88,0.56,-0.25359,0.00011,20.92159]
[1776611219570,46.41,75929.59,0.56,-0.2532,0.00011,20.90563]
[1776611219818,46.41,75929.59,0.56,-0.2532,0.00011,20.90565]
[1776611221169,46.41,75929.59,0.56,-0.2532,0.00011,20.90565]
[1776611221240,46.41,75929.07,0.56,-0.25325,0.00011,20.90796]
[1776611223150,46.41,75928.75,0.56,-0.25329,0.00011,20.90933]
[1776611223248,46.41,75928.75,0.56,-0.25329,0.00011,20.9094]
[1776611227142,46.41,75929.33,0.56,-0.25323,0.00011,20.90697]
[1776611227180,46.41,75929.33,0.56,-0.25323,0.00011,20.90697]
[1776611227180,46.41,75929.07,0.56,-0.25326,0.00011,20.90812]
[1776611232825,46.41,75929.29,0.56,-0.25324,0.00011,20.90741]
[1776611235209,46.41,75932.11,0.56,-0.25294,0.00011,20.8953]
[1776611236212,46.41,75931.52,0.56,-0.25301,0.00011,20.89799]
[1776611237321,46.41,75931.52,0.56,-0.25301,0.00011,20.89804]
[1776611237327,46.41,75931.52,0.56,-0.25301,0.00011,20.89804]
[1776611237357,46.41,75931.52,0.56,-0.25301,0.00011,20.89804]
[1776611239978,46.41,75930.91,0.56,-0.25308,0.00011,20.90077]
[1776611245047,46.41,75933.52,0.56,-0.25281,0.00011,20.88972]
[1776611245562,46.41,75937.32,0.56,-0.25241,0.00011,20.87339]
[1776611245696,46.41,75937.32,0.56,-0.25241,0.00011,20.87339]
[1776611247458,46.41,75934.38,0.56,-0.25271,0.00011,20.88582]
[1776611247515,46.41,75934.38,0.56,-0.25271,0.00011,20.88582]
[1776611248423,46.41,75934.38,0.56,-0.25271,0.00011,20.88582]
[1776611249609,46.41,75931.49,0.56,-0.25301,0.00011,20.8981]
[1776611249943,46.41,75931.44,0.56,-0.25301,0.00011,20.89812]
[1776611251630,46.41,75931.75,0.56,-0.25298,0.00011,20.89659]
[1776611251957,46.41,75931.73,0.56,-0.25295,0.00011,20.89277]
[1776611256991,46.41,75931.7,0.56,-0.25293,0.00011,20.89205]
[1776611257715,46.41,75931.7,0.56,-0.25293,0.00011,20.89205]
[1776611257999,46.4,75931.83,0.56,-0.25292,0.00011,20.8913]
[1776611264261,46.4,75934.33,0.56,-0.25263,0.00011,20.87975]
[1776611265770,46.4,75934.33,0.56,-0.25263,0.00011,20.87975]
[1776611265884,46.4,75934.33,0.56,-0.25263,0.00011,20.87975]
[1776611265899,46.4,75934.33,0.56,-0.25263,0.00011,20.87975]
[1776611265935,46.4,75934.33,0.56,-0.25263,0.00011,20.87975]
[1776611266058,46.4,75934.13,0.56,-0.25265,0.00011,20.88052]
[1776611267933,46.4,75937.86,0.56,-0.25226,0.00011,20.86434]
[1776611270874,46.4,75941.16,0.56,-0.2519,0.00011,20.84981]
[1776611276126,46.39,75942.99,0.56,-0.2517,0.00011,20.84122]
[1776611278658,46.39,75943.7,0.56,-0.25161,0.00011,20.83779]
[1776611278883,46.39,75943.7,0.56,-0.25161,0.00011,20.83779]
[1776611279225,46.39,75958.93,0.56,-0.25001,0.0001,20.77157]
[1776611279539,46.39,75958.93,0.56,-0.25001,0.0001,20.77157]
[1776611279583,46.39,75958.93,0.56,-0.25001,0.0001,20.77157]
[1776611280157,46.39,75958.93,0.56,-0.25001,0.0001,20.7714]
[1776611282214,46.39,75960.86,0.56,-0.2498,0.0001,20.76291]
[1776611282261,46.39,75960.86,0.56,-0.2498,0.0001,20.76291]
[1776611282226,46.39,75966.56,0.56,-0.2492,0.0001,20.73798]
[1776611282874,46.39,75966.56,0.56,-0.2492,0.0001,20.73798]
[1776611283175,46.39,75966.56,0.56,-0.2492,0.0001,20.73789]
[1776611288368,46.39,75967.1,0.56,-0.24914,0.0001,20.73522]
[1776611288442,46.39,75967.1,0.56,-0.24914,0.0001,20.73516]
[1776611292488,46.39,75966.89,0.56,-0.24915,0.0001,20.73588]
[1776611293486,46.39,75967.09,0.56,-0.24913,0.0001,20.73494]
[1776611299288,46.38,75972.17,0.56,-0.24859,0.0001,20.71231]
[1776611304170,46.38,75977.41,0.56,-0.24804,0.0001,20.68922]
[1776611304394,46.38,75977.03,0.56,-0.24808,0.0001,20.69082]
[1776611304902,46.38,75977.03,0.56,-0.24808,0.0001,20.69082]
[1776611305016,46.38,75977.03,0.56,-0.24808,0.0001,20.69082]
[1776611305340,46.38,75976.23,0.56,-0.24816,0.0001,20.69425]
[1776611305379,46.38,75976.23,0.56,-0.24816,0.0001,20.69425]
[1776611306346,46.38,75965.72,0.56,-0.24925,0.0001,20.73991]
[1776611308372,46.38,75961.93,0.56,-0.24965,0.0001,20.75628]
[1776611308416,46.38,75961.93,0.56,-0.24965,0.0001,20.75628]
[1776611308542,46.38,75961.93,0.56,-0.24965,0.0001,20.75628]
[1776611308611,46.38,75961.93,0.56,-0.24965,0.0001,20.75628]
[1776611308678,46.38,75961.93,0.56,-0.24965,0.0001,20.75628]
[1776611308804,46.38,75961.93,0.56,-0.24965,0.0001,20.75628]
[1776611308891,46.38,75960.69,0.56,-0.24977,0.0001,20.76154]
[1776611312149,46.38,75955.14,0.56,-0.25035,0.0001,20.78536]
[1776611312215,46.38,75955.14,0.56,-0.25035,0.0001,20.78536]
[1776611314725,46.37,75961.52,0.56,-0.24964,0.0001,20.75335]
[1776611314747,46.37,75961.52,0.56,-0.24964,0.0001,20.75335]
[1776611314811,46.37,75961.52,0.56,-0.24964,0.0001,20.75335]
[1776611314821,46.37,75961.52,0.56,-0.24964,0.0001,20.75335]
[1776611314894,46.37,75961.52,0.56,-0.24964,0.0001,20.75335]
[1776611315089,46.37,75961.52,0.56,-0.24964,0.0001,20.75335]
[1776611315137,46.37,75961.52,0.56,-0.24964,0.0001,20.75335]
[1776611315161,46.37,75961.59,0.56,-0.24963,0.0001,20.75294]
[1776611318629,46.37,75962.67,0.56,-0.24951,0.0001,20.74792]
[1776611318839,46.37,75962.08,0.56,-0.24957,0.0001,20.75039]
[1776611324686,46.37,75963.65,0.56,-0.2494,0.0001,20.74304]
[1776611330515,46.37,75965.76,0.56,-0.24917,0.0001,20.7335]
[1776611335003,46.37,75974.69,0.56,-0.24823,0.0001,20.69435]
[1776611336653,46.37,75975.87,0.56,-0.24811,0.0001,20.68919]
[1776611338615,46.37,75975.98,0.56,-0.24809,0.0001,20.68871]
[1776611339143,46.37,75975.98,0.56,-0.24809,0.0001,20.68871]
[1776611344627,46.37,75976.22,0.56,-0.24807,0.0001,20.68768]
[1776611345259,46.37,75976.22,0.56,-0.24807,0.0001,20.68768]
[1776611347091,46.37,75965.78,0.56,-0.24916,0.0001,20.73327]
[1776611352679,46.37,75966.61,0.56,-0.24907,0.0001,20.72938]
[1776611353542,46.37,75966.61,0.56,-0.24907,0.0001,20.72938]
[1776611354212,46.37,75966.61,0.56,-0.24907,0.0001,20.72938]
[1776611355019,46.37,75965.98,0.56,-0.24913,0.0001,20.73203]
[1776611364479,46.36,75964.54,0.56,-0.24927,0.0001,20.73786]
[1776611372188,46.36,75967.35,0.56,-0.24897,0.0001,20.72527]
[1776611377855,46.36,75966.11,0.56,-0.24907,0.0001,20.72647]
[1776611383498,46.36,75966.47,0.56,-0.24902,0.0001,20.72473]
[1776611389938,46.36,75963.21,0.56,-0.24935,0.0001,20.7384]
[1776611394657,46.35,75962.76,0.56,-0.24939,0.0001,20.73999]
[1776611395356,46.35,75962.76,0.56,-0.24939,0.0001,20.73999]
[1776611395416,46.35,75950.75,0.56,-0.25065,0.00011,20.79224]
[1776611395943,46.35,75950.75,0.56,-0.25065,0.00011,20.79224]
[1776611396128,46.35,75950.75,0.56,-0.25065,0.00011,20.79224]
[1776611396404,46.35,75946.81,0.56,-0.25106,0.00011,20.80912]
[1776611398155,46.35,75946.81,0.56,-0.25106,0.00011,20.80912]
[1776611398336,46.35,75946.81,0.56,-0.25106,0.00011,20.80912]
[1776611398437,46.35,75946.74,0.56,-0.25106,0.00011,20.80913]
[1776611400214,46.35,75946.74,0.56,-0.25106,0.00011,20.80913]
[1776611400315,46.35,75946.67,0.56,-0.25107,0.00011,20.80929]
[1776611402209,46.35,75946.67,0.56,-0.25106,0.00011,20.80915]
[1776611402310,46.35,75946.67,0.56,-0.25106,0.00011,20.80901]
[1776611405239,46.35,75948.4,0.56,-0.25087,0.00011,20.80123]
[1776611405496,46.35,75947.61,0.56,-0.25095,0.00011,20.80453]
[1776611406054,46.35,75947.61,0.56,-0.25095,0.00011,20.80441]
[1776611407270,46.34,75957.45,0.56,-0.24991,0.0001,20.76152]
[1776611412909,46.34,75958.44,0.56,-0.2498,0.0001,20.75682]
[1776611413208,46.34,75958.44,0.56,-0.2498,0.0001,20.75682]
[1776611413318,46.34,75958.44,0.56,-0.2498,0.0001,20.75682]
[1776611414475,46.34,75970.03,0.56,-0.24858,0.0001,20.70612]
[1776611415497,46.34,75967.82,0.56,-0.24881,0.0001,20.71573]
[1776611417085,46.34,75967.29,0.56,-0.24887,0.0001,20.71802]
[1776611418527,46.34,75966.86,0.56,-0.24891,0.0001,20.71987]
[1776611419146,46.34,75966.86,0.56,-0.24891,0.0001,20.71979]
[1776611421262,46.34,75965.21,0.56,-0.24908,0.0001,20.72695]
[1776611421324,46.34,75965.21,0.56,-0.24908,0.0001,20.72695]
[1776611422610,46.34,75970.11,0.56,-0.24857,0.0001,20.70547]
[1776611422658,46.34,75970.11,0.56,-0.24857,0.0001,20.70547]
[1776611422971,46.34,75970.11,0.56,-0.24857,0.0001,20.70547]
[1776611423034,46.34,75970.11,0.56,-0.24857,0.0001,20.70547]
[1776611423046,46.34,75970.11,0.56,-0.24857,0.0001,20.70547]
[1776611423176,46.34,75970.08,0.56,-0.24857,0.0001,20.70557]
[1776611426438,46.34,75973.56,0.56,-0.2482,0.0001,20.69029]
[1776611426445,46.34,75973.56,0.56,-0.2482,0.0001,20.69029]
[1776611426448,46.34,75973.56,0.56,-0.2482,0.0001,20.69029]
[1776611427203,46.34,75974.57,0.56,-0.2481,0.0001,20.68582]
[1776611432238,46.34,75977.42,0.56,-0.24777,0.0001,20.66943]
[1776611434950,46.34,75978.31,0.56,-0.24768,0.0001,20.66552]
[1776611435037,46.34,75978.31,0.56,-0.24768,0.0001,20.66552]
[1776611435330,46.34,75978.31,0.56,-0.24768,0.0001,20.66552]
[1776611436823,46.34,75982.01,0.56,-0.24729,0.0001,20.64925]
[1776611437023,46.34,75982.01,0.56,-0.24729,0.0001,20.64925]
[1776611437324,46.34,75982.01,0.56,-0.24729,0.0001,20.64925]
[1776611437336,46.34,75982.01,0.56,-0.24729,0.0001,20.64925]
[1776611437358,46.34,75982.01,0.56,-0.24729,0.0001,20.64925]
[1776611437459,46.34,75984.43,0.56,-0.24704,0.0001,20.63863]
[1776611438899,46.34,75984.43,0.56,-0.24704,0.0001,20.63863]
[1776611439286,46.34,75986.71,0.56,-0.2468,0.0001,20.62861]
[1776611439913,46.34,75986.71,0.56,-0.2468,0.0001,20.62861]
[1776611439966,46.34,75986.71,0.56,-0.2468,0.0001,20.62861]
[1776611440223,46.34,75986.71,0.56,-0.2468,0.0001,20.62861]
[1776611440284,46.34,75986.71,0.56,-0.2468,0.0001,20.62861]
[1776611440935,46.34,75986.95,0.56,-0.24678,0.0001,20.62756]
[1776611440943,46.34,75986.95,0.56,-0.24678,0.0001,20.62756]
[1776611441301,46.34,75986.95,0.56,-0.24678,0.0001,20.62757]
[1776611442941,46.34,75986.99,0.56,-0.24677,0.0001,20.6274]
[1776611443216,46.34,75986.99,0.56,-0.24677,0.0001,20.6274]
[1776611443318,46.34,75986.87,0.56,-0.24679,0.0001,20.62793]
[1776611444930,46.34,75986.87,0.56,-0.24679,0.0001,20.62793]
[1776611445330,46.34,75986.87,0.56,-0.24679,0.0001,20.62793]
[1776611446668,46.34,75989.51,0.56,-0.24651,0.0001,20.61634]
[1776611446685,46.34,75989.51,0.56,-0.24651,0.0001,20.61634]
[1776611446742,46.34,75989.51,0.56,-0.24651,0.0001,20.61634]
[1776611446764,46.34,75989.51,0.56,-0.24651,0.0001,20.61634]
[1776611447008,46.34,75989.51,0.56,-0.24651,0.0001,20.61634]
[1776611447133,46.34,75989.51,0.56,-0.24651,0.0001,20.61634]
[1776611447345,46.34,75989.51,0.56,-0.24651,0.0001,20.61636]
[1776611447836,46.34,75989.51,0.56,-0.24651,0.0001,20.61636]
[1776611448298,46.34,75989.51,0.56,-0.24651,0.0001,20.61636]
[1776611448350,46.34,75998.02,0.56,-0.24563,0.0001,20.57893]
[1776611448984,46.34,75998.02,0.56,-0.24563,0.0001,20.57893]
[1776611449048,46.34,75998.02,0.56,-0.24563,0.0001,20.57893]
[1776611449358,46.34,75998.93,0.56,-0.24553,0.0001,20.57499]
[1776611451058,46.34,76002.72,0.56,-0.24514,0.0001,20.55835]
[1776611451371,46.34,76003.11,0.56,-0.2451,0.0001,20.55672]
[1776611456406,46.34,76012.22,0.56,-0.24417,0.0001,20.51702]
[1776611456526,46.34,76012.22,0.56,-0.24417,0.0001,20.51702]
[1776611457186,46.34,76012.22,0.56,-0.24417,0.0001,20.51702]
[1776611457200,46.34,76012.22,0.56,-0.24417,0.0001,20.51702]
[1776611457211,46.34,76012.22,0.56,-0.24417,0.0001,20.51702]
[1776611457239,46.34,76012.22,0.56,-0.24417,0.0001,20.51702]
[1776611457413,46.34,76011.95,0.56,-0.2442,0.0001,20.51836]
[1776611459216,46.35,76006.93,0.56,-0.24473,0.0001,20.54081]
[1776611459427,46.35,76006.07,0.56,-0.24482,0.0001,20.5446]
[1776611460685,46.35,76005.11,0.56,-0.24492,0.0001,20.54896]
[1776611460791,46.35,76005.11,0.56,-0.24492,0.0001,20.54896]
[1776611460962,46.35,76005.11,0.56,-0.24492,0.0001,20.54896]
[1776611461078,46.35,76005.11,0.56,-0.24492,0.0001,20.54896]
[1776611461119,46.35,76005.11,0.56,-0.24492,0.0001,20.54896]
[1776611461442,46.35,76004.26,0.56,-0.24501,0.0001,20.55283]
[1776611462450,46.35,75989.73,0.56,-0.24652,0.0001,20.61696]
[1776611463273,46.35,75989.73,0.56,-0.24652,0.0001,20.61696]
[1776611463314,46.35,75989.73,0.56,-0.24652,0.0001,20.61696]
[1776611463459,46.35,75988.27,0.56,-0.24668,0.0001,20.62341]
[1776611463874,46.35,75988.27,0.56,-0.24668,0.0001,20.62341]
[1776611463916,46.35,75988.27,0.56,-0.24668,0.0001,20.62341]
[1776611465364,46.35,75988.28,0.56,-0.24668,0.0001,20.6234]
[1776611465370,46.35,75988.28,0.56,-0.24668,0.0001,20.6234]
[1776611465405,46.35,75988.31,0.56,-0.24667,0.0001,20.62327]
[1776611469410,46.35,75988.68,0.56,-0.24664,0.0001,20.62175]
[1776611469501,46.35,75988.68,0.56,-0.24664,0.0001,20.62182]
[1776611474532,46.35,75990.4,0.56,-0.24646,0.0001,20.61444]
[1776611477188,46.35,75985.31,0.56,-0.24699,0.0001,20.63683]
[1776611477247,46.35,75985.31,0.56,-0.24699,0.0001,20.63683]
[1776611478705,46.35,75975.98,0.56,-0.24797,0.0001,20.6777]
[1776611478767,46.35,75976.06,0.56,-0.24796,0.0001,20.67732]
[1776611485333,46.35,75976.52,0.56,-0.24791,0.0001,20.67519]
[1776611491651,46.35,75977.07,0.56,-0.24781,0.0001,20.6685]
[1776611498657,46.35,75977.38,0.56,-0.24778,0.0001,20.66693]
[1776611504742,46.34,75977.13,0.56,-0.24779,0.0001,20.66736]
[1776611509223,46.34,75977.85,0.56,-0.24771,0.0001,20.66404]
[1776611509433,46.34,75981.58,0.56,-0.24732,0.0001,20.64766]
[1776611514471,46.34,75980.08,0.56,-0.24747,0.0001,20.65405]
[1776611519542,46.34,75978.43,0.56,-0.24764,0.0001,20.66108]
[1776611521885,46.34,75980.18,0.56,-0.24745,0.0001,20.6533]
[1776611523403,46.34,75979.85,0.56,-0.24749,0.0001,20.65474]
[1776611523462,46.34,75980.09,0.56,-0.24746,0.0001,20.65362]
[1776611525653,46.34,75981.93,0.56,-0.24727,0.0001,20.64552]
[1776611525721,46.34,75981.93,0.56,-0.24727,0.0001,20.64552]
[1776611526098,46.34,75982.27,0.56,-0.24723,0.0001,20.64399]
[1776611529809,46.34,75981.61,0.56,-0.2473,0.0001,20.64683]
[1776611532070,46.34,75984.97,0.56,-0.24695,0.0001,20.63204]
[1776611532939,46.34,75991.12,0.56,-0.24631,0.0001,20.60502]
[1776611537647,46.34,75991.61,0.56,-0.24626,0.0001,20.60296]
[1776611540027,46.34,75995.33,0.56,-0.24587,0.0001,20.58663]
[1776611540906,46.34,75996.08,0.56,-0.2458,0.0001,20.58337]
[1776611540918,46.34,75996.08,0.56,-0.2458,0.0001,20.58337]
[1776611540980,46.34,75996.08,0.56,-0.2458,0.0001,20.58337]
[1776611541184,46.34,75997.33,0.56,-0.24567,0.0001,20.57787]
[1776611546237,46.34,76001.58,0.56,-0.24523,0.0001,20.5594]
[1776611551184,46.34,75997.36,0.56,-0.24567,0.0001,20.5783]
[1776611551929,46.34,76000.95,0.56,-0.24528,0.0001,20.55865]
[1776611557111,46.34,76001.34,0.56,-0.24524,0.0001,20.55739]
[1776611558919,46.34,75998.89,0.56,-0.2455,0.0001,20.56827]
[1776611559532,46.34,76003.23,0.56,-0.24505,0.0001,20.54921]
[1776611566187,46.35,76005.93,0.56,-0.24478,0.0001,20.53768]
[1776611566282,46.35,76005.48,0.56,-0.24483,0.0001,20.54001]
[1776611571082,46.35,76003.22,0.56,-0.24508,0.0001,20.55044]
[1776611571162,46.35,76003.22,0.56,-0.24508,0.0001,20.55044]
[1776611574190,46.35,76014.54,0.56,-0.24392,0.0001,20.50085]
[1776611574458,46.35,76014.54,0.56,-0.24392,0.0001,20.50085]
[1776611574693,46.35,76014.34,0.56,-0.24394,0.0001,20.50207]
[1776611574830,46.35,76014.34,0.56,-0.24394,0.0001,20.50207]
[1776611574953,46.35,76014.34,0.56,-0.24394,0.0001,20.50207]
[1776611575255,46.35,76032.19,0.56,-0.2421,0.0001,20.42291]
[1776611580444,46.36,76033.98,0.56,-0.24194,0.0001,20.41593]
[1776611580543,46.36,76033.98,0.56,-0.24194,0.0001,20.41593]
[1776611580627,46.36,76034.18,0.56,-0.24193,0.0001,20.41559]
[1776611582813,46.36,76036.12,0.56,-0.24173,0.0001,20.40724]
[1776611582849,46.36,76036.12,0.56,-0.24173,0.0001,20.40724]
[1776611582880,46.36,76036.12,0.56,-0.24173,0.0001,20.40724]
[1776611582906,46.36,76036.12,0.56,-0.24173,0.0001,20.40724]
[1776611583466,46.36,76024.61,0.56,-0.24293,0.0001,20.45865]
[1776611589338,46.37,76022.69,0.56,-0.24316,0.0001,20.46854]
[1776611594371,46.38,76021.33,0.56,-0.24332,0.0001,20.47565]
[1776611599405,46.38,76025.38,0.56,-0.24293,0.0001,20.45887]
[1776611604261,46.39,76026.65,0.56,-0.24282,0.0001,20.45423]
[1776611604411,46.39,76026.65,0.56,-0.24282,0.0001,20.45423]
[1776611604507,46.39,76026.65,0.56,-0.24282,0.0001,20.45423]
[1776611604580,46.39,76029.19,0.56,-0.24256,0.0001,20.44322]
[1776611604717,46.39,76029.19,0.56,-0.24256,0.0001,20.44322]
[1776611606927,46.39,76029.8,0.56,-0.24252,0.0001,20.44132]
[1776611606953,46.39,76029.8,0.56,-0.24252,0.0001,20.44132]
[1776611607491,46.39,76029.51,0.56,-0.24255,0.0001,20.44261]
[1776611608125,46.39,76029.51,0.56,-0.24255,0.0001,20.44261]
[1776611608469,46.39,76029.51,0.56,-0.24255,0.0001,20.44288]
[1776611609477,46.39,76041.15,0.56,-0.24136,0.0001,20.39144]
[1776611614511,46.4,76047.09,0.56,-0.24076,0.0001,20.36261]
[1776611619547,46.41,76047.86,0.56,-0.24071,0.0001,20.36062]
[1776611624609,46.41,76049.84,0.56,-0.24053,0.0001,20.35295]
[1776611629618,46.42,76049.44,0.56,-0.24062,0.0001,20.35683]
[1776611632742,46.43,76045.08,0.56,-0.24109,0.0001,20.37722]
[1776611633398,46.43,76045.08,0.56,-0.24109,0.0001,20.37722]
[1776611633648,46.43,76045.08,0.56,-0.24109,0.0001,20.37754]
[1776611634394,46.43,76045.08,0.56,-0.24109,0.0001,20.37754]
[1776611634445,46.43,76045.08,0.56,-0.24109,0.0001,20.37754]
[1776611635385,46.43,76036.74,0.56,-0.24196,0.0001,20.41488]
[1776611635659,46.43,76036.09,0.56,-0.24203,0.0001,20.41805]
[1776611638338,46.44,76035.46,0.56,-0.24211,0.0001,20.4214]
[1776611641225,46.44,76030.28,0.56,-0.24266,0.0001,20.44514]
[1776611641494,46.44,76030.28,0.56,-0.24266,0.0001,20.44514]
[1776611641701,46.44,76030.53,0.56,-0.24264,0.0001,20.44428]
[1776611643523,46.44,76030.34,0.56,-0.24266,0.0001,20.44537]
[1776611643541,46.44,76030.34,0.56,-0.24266,0.0001,20.44537]
[1776611643581,46.44,76030.16,0.56,-0.24268,0.0001,20.44617]
[1776611645527,46.44,76030.16,0.56,-0.24268,0.0001,20.44617]
[1776611645703,46.44,76030.16,0.56,-0.24268,0.0001,20.44617]
[1776611647601,46.45,76035.53,0.56,-0.24215,0.0001,20.42337]
[1776611647609,46.45,76035.53,0.56,-0.24215,0.0001,20.42337]
[1776611647619,46.45,76035.53,0.56,-0.24215,0.0001,20.42337]
[1776611647625,46.45,76035.53,0.56,-0.24215,0.0001,20.42337]
[1776611647642,46.45,76037.3,0.56,-0.24197,0.0001,20.4158]
[1776611653434,46.45,76035.22,0.56,-0.24221,0.0001,20.42613]
[1776611658820,46.46,76032.78,0.56,-0.2425,0.0001,20.43882]
[1776611664264,46.47,76032.97,0.56,-0.24251,0.0001,20.43904]
[1776611669897,46.48,76031.71,0.56,-0.24268,0.0001,20.44652]
[1776611676009,46.48,76030.89,0.56,-0.24276,0.0001,20.44736]
[1776611678122,46.49,76025.6,0.56,-0.24332,0.0001,20.4715]
[1776611678176,46.49,76025.6,0.56,-0.24332,0.0001,20.47174]
[1776611684261,46.49,76025.79,0.56,-0.24333,0.0001,20.4721]
[1776611689462,46.5,76025.21,0.56,-0.24342,0.0001,20.47586]
[1776611690348,46.5,76023.36,0.56,-0.24361,0.0001,20.48426]
[1776611690371,46.5,76023.51,0.56,-0.2436,0.0001,20.48383]
[1776611693041,46.51,76023.4,0.56,-0.24362,0.0001,20.48477]
[1776611693177,46.51,76023.4,0.56,-0.24362,0.0001,20.48477]
[1776611693184,46.51,76019.68,0.56,-0.24401,0.0001,20.50141]
[1776611694179,46.51,76019.68,0.56,-0.24401,0.0001,20.50141]
[1776611694236,46.51,76019.68,0.56,-0.24401,0.0001,20.50141]
[1776611694453,46.51,76019.68,0.56,-0.24401,0.0001,20.50141]
[1776611694470,46.51,76015.94,0.56,-0.2444,0.0001,20.51811]
[1776611695341,46.51,76015.94,0.56,-0.2444,0.0001,20.51811]
[1776611696017,46.51,76014.58,0.56,-0.24455,0.0001,20.52431]
[1776611702148,46.51,76008.92,0.56,-0.24516,0.0001,20.55039]
[1776611703100,46.51,76008.92,0.56,-0.24516,0.0001,20.55039]
[1776611703136,46.51,76008.92,0.56,-0.24516,0.0001,20.55039]
[1776611704191,46.52,76009.2,0.56,-0.24514,0.0001,20.54931]
[1776611704261,46.52,76008.01,0.56,-0.24526,0.0001,20.55469]
[1776611711008,46.52,76006.95,0.56,-0.24539,0.0001,20.56002]
[1776611712705,46.52,76006.15,0.56,-0.24548,0.0001,20.5638]
[1776611712727,46.52,76009.12,0.56,-0.24517,0.0001,20.5509]
[1776611714536,46.52,76015.8,0.56,-0.24448,0.0001,20.52167]
[1776611715278,46.52,76015.52,0.56,-0.24452,0.0001,20.52306]
[1776611717873,46.53,76015.81,0.56,-0.2445,0.0001,20.52235]
[1776611717988,46.53,76015.81,0.56,-0.2445,0.0001,20.52235]
[1776611718781,46.53,76005.04,0.56,-0.24562,0.0001,20.57004]
[1776611718879,46.53,76005.04,0.56,-0.24562,0.0001,20.57004]
[1776611718956,46.53,76005.04,0.56,-0.24562,0.0001,20.57004]
[1776611720893,46.53,76002.9,0.56,-0.24585,0.0001,20.57956]
[1776611720899,46.53,76002.9,0.56,-0.24585,0.0001,20.57956]
[1776611721380,46.53,75999.71,0.56,-0.24618,0.0001,20.59366]
[1776611721802,46.53,75999.71,0.56,-0.24618,0.0001,20.59366]
[1776611721834,46.53,75999.71,0.56,-0.24618,0.0001,20.59366]
[1776611721841,46.53,75999.71,0.56,-0.24618,0.0001,20.59366]
[1776611723698,46.53,75999.71,0.56,-0.24618,0.0001,20.59377]
[1776611724331,46.53,75999.71,0.56,-0.24618,0.0001,20.59388]
[1776611725075,46.53,75999.66,0.56,-0.24619,0.0001,20.5942]
[1776611726876,46.53,75999.66,0.56,-0.2462,0.0001,20.59441]
[1776611727285,46.53,75999.66,0.56,-0.2462,0.0001,20.59441]
[1776611727359,46.53,75999.66,0.56,-0.2462,0.0001,20.59441]
[1776611728787,46.53,76016.25,0.56,-0.24449,0.0001,20.52196]
[1776611728952,46.53,76016.25,0.56,-0.24449,0.0001,20.52196]
[1776611729670,46.53,76017.82,0.56,-0.24433,0.0001,20.51506]
[1776611731029,46.53,76017.82,0.56,-0.24433,0.0001,20.51524]
[1776611731347,46.54,76019.98,0.56,-0.24409,0.0001,20.50209]
[1776611734679,46.54,76020.85,0.56,-0.244,0.0001,20.49867]
[1776611735089,46.54,76023.17,0.56,-0.24377,0.0001,20.48887]
[1776611735462,46.54,76024.84,0.56,-0.2436,0.0001,20.48151]
[1776611737103,46.54,76025.83,0.56,-0.24351,0.0001,20.47736]
[1776611737693,46.54,76026.3,0.56,-0.24346,0.0001,20.47551]
[1776611742727,46.55,76027.13,0.56,-0.2434,0.0001,20.47275]
[1776611747268,46.55,76029.61,0.56,-0.24317,0.0001,20.46314]
[1776611747272,46.55,76029.61,0.56,-0.24317,0.0001,20.46314]
[1776611747361,46.55,76029.61,0.56,-0.24317,0.0001,20.46314]
[1776611747639,46.55,76029.72,0.56,-0.24316,0.0001,20.46265]
[1776611753504,46.56,76031.36,0.56,-0.24302,0.0001,20.45675]
[1776611757709,46.56,76040.82,0.56,-0.24207,0.0001,20.41587]
[1776611758307,46.56,76040.82,0.56,-0.24207,0.0001,20.41587]
[1776611758389,46.56,76040.82,0.56,-0.24207,0.0001,20.41587]
[1776611758701,46.57,76052.6,0.56,-0.24086,0.0001,20.36387]
[1776611761195,46.57,76054.36,0.56,-0.2407,0.0001,20.35655]
[1776611761252,46.57,76054.36,0.56,-0.2407,0.0001,20.35655]
[1776611761341,46.57,76054.36,0.56,-0.2407,0.0001,20.35655]
[1776611763562,46.57,76049.5,0.56,-0.24121,0.0001,20.37866]
[1776611763664,46.57,76047.36,0.56,-0.24143,0.0001,20.3884]
[1776611771632,46.58,76049.56,0.56,-0.24125,0.0001,20.38057]
[1776611773520,46.58,76049.52,0.56,-0.24126,0.0001,20.38098]
[1776611774202,46.58,76051.9,0.56,-0.24102,0.0001,20.37068]
[1776611776321,46.59,76052.5,0.56,-0.24097,0.0001,20.36851]
[1776611776402,46.59,76052.5,0.56,-0.24097,0.0001,20.36851]
[1776611776731,46.59,76057.71,0.56,-0.24044,0.0001,20.34565]
[1776611779127,46.59,76064.84,0.56,-0.23972,0.0001,20.31418]
[1776611779198,46.59,76064.84,0.56,-0.23972,0.0001,20.31418]
[1776611779334,46.59,76064.84,0.56,-0.23972,0.0001,20.31418]
[1776611779691,46.59,76066.68,0.56,-0.23953,0.0001,20.30599]
[1776611780396,46.59,76066.68,0.56,-0.23953,0.0001,20.30599]
[1776611781884,46.59,76066.41,0.56,-0.23956,0.0001,20.30719]
[1776611781903,46.59,76066.41,0.56,-0.23956,0.0001,20.30719]
[1776611782105,46.59,76066.41,0.56,-0.23956,0.0001,20.30719]
[1776611782211,46.59,76066.41,0.56,-0.23956,0.0001,20.30719]
[1776611782710,46.59,76066.26,0.56,-0.23957,0.0001,20.30786]
[1776611783912,46.59,76059.86,0.56,-0.24022,0.0001,20.33632]
[1776611783932,46.59,76059.86,0.56,-0.24022,0.0001,20.33632]
[1776611784726,46.59,76062.86,0.56,-0.23992,0.0001,20.32296]
[1776611785974,46.59,76063.1,0.56,-0.23989,0.0001,20.32187]
[1776611785986,46.59,76063.1,0.56,-0.23989,0.0001,20.32187]
[1776611787988,46.59,76066.84,0.56,-0.23951,0.0001,20.30524]
[1776611787999,46.59,76066.84,0.56,-0.23951,0.0001,20.30524]
[1776611788084,46.59,76066.84,0.56,-0.23951,0.0001,20.30524]
[1776611788752,46.59,76066.84,0.56,-0.23951,0.0001,20.30524]
[1776611793789,46.59,76067.02,0.56,-0.23947,0.0001,20.30071]
[1776611794952,46.59,76067.15,0.56,-0.23946,0.0001,20.30016]
[1776611795900,46.59,76067.51,0.56,-0.23942,0.0001,20.29858]
[1776611798887,46.59,76063.89,0.56,-0.23979,0.0001,20.31473]
[1776611799558,46.59,76063.89,0.56,-0.23979,0.0001,20.31473]
[1776611799830,46.59,76065.33,0.56,-0.23964,0.0001,20.30833]
[1776611801845,46.59,76075.68,0.56,-0.23859,0.0001,20.26231]
[1776611806880,46.59,76076.55,0.56,-0.23851,0.0001,20.25872]
[1776611809745,46.59,76086.59,0.56,-0.23749,0.0001,20.2137]
[1776611815315,46.59,76090.81,0.56,-0.23705,0.0001,20.19458]
[1776611815607,46.59,76090.81,0.56,-0.23705,0.0001,20.19458]
[1776611815674,46.59,76090.81,0.56,-0.23705,0.0001,20.19458]
[1776611815742,46.59,76088.68,0.56,-0.23727,0.0001,20.20407]
[1776611818040,46.59,76093.21,0.56,-0.23681,0.0001,20.18383]
[1776611818519,46.59,76093.21,0.56,-0.23681,0.0001,20.18383]
[1776611818543,46.59,76096.5,0.56,-0.23648,0.0001,20.16906]
[1776611821073,46.59,76096.26,0.56,-0.2365,0.0001,20.17009]
[1776611822033,46.59,76094.01,0.56,-0.23673,0.0001,20.18014]
[1776611826170,46.59,76088.65,0.56,-0.23727,0.0001,20.20393]
[1776611826231,46.59,76088.65,0.56,-0.23727,0.0001,20.20393]
[1776611826651,46.59,76088.65,0.56,-0.23727,0.0001,20.20393]
[1776611826735,46.59,76088.66,0.56,-0.23726,0.0001,20.20382]
[1776611829354,46.59,76089.33,0.56,-0.23719,0.0001,20.20069]
[1776611829602,46.59,76089.33,0.56,-0.23719,0.0001,20.20069]
[1776611830786,46.59,76089.88,0.56,-0.23714,0.0001,20.19816]
[1776611830801,46.59,76089.88,0.56,-0.23714,0.0001,20.19816]
[1776611832812,46.59,76095.94,0.56,-0.23652,0.0001,20.17091]
[1776611832824,46.59,76095.94,0.56,-0.23652,0.0001,20.17091]
[1776611833063,46.59,76095.17,0.56,-0.2366,0.0001,20.1743]
[1776611838272,46.58,76093.61,0.56,-0.23675,0.0001,20.18117]
[1776611840412,46.58,76093.61,0.56,-0.23675,0.0001,20.18114]
[1776611841813,46.58,76105.47,0.56,-0.23555,0.0001,20.12785]
[1776611847434,46.58,76107.23,0.56,-0.23535,0.0001,20.11894]
[1776611848100,46.58,76110.68,0.56,-0.235,0.0001,20.10322]
[1776611848126,46.58,76110.68,0.56,-0.235,0.0001,20.10322]
[1776611851350,46.58,76112.07,0.56,-0.23485,0.0001,20.09641]
[1776611853150,46.57,76118.28,0.56,-0.23419,0.0001,20.06421]
[1776611853923,46.57,76118.98,0.56,-0.23411,0.0001,20.06076]
[1776611858933,46.57,76113.79,0.56,-0.23462,0.0001,20.08359]
[1776611863988,46.57,76114.66,0.56,-0.23452,0.0001,20.07897]
[1776611867395,46.57,76111.62,0.56,-0.23482,0.0001,20.09255]
[1776611867536,46.57,76107.48,0.56,-0.23524,0.0001,20.11119]
[1776611870013,46.57,76105.84,0.56,-0.23541,0.0001,20.11868]
[1776611870059,46.57,76105.84,0.56,-0.23541,0.0001,20.11868]
[1776611870707,46.57,76105.84,0.56,-0.23541,0.0001,20.11868]
[1776611870890,46.57,76105.84,0.56,-0.23541,0.0001,20.11868]
[1776611874180,46.57,76106.36,0.56,-0.23536,0.0001,20.11648]
[1776611874954,46.57,76106.27,0.56,-0.23537,0.0001,20.11692]
[1776611878091,46.57,76113.66,0.56,-0.23463,0.0001,20.08376]
[1776611879625,46.57,76113.66,0.56,-0.23463,0.0001,20.08377]
[1776611879726,46.57,76113.62,0.56,-0.23463,0.0001,20.08397]
[1776611885433,46.57,76121.49,0.56,-0.23384,0.0001,20.04844]
[1776611890468,46.57,76120.54,0.56,-0.23392,0.0001,20.05228]
[1776611895942,46.57,76122.9,0.56,-0.23368,0.0001,20.04131]
[1776611902181,46.56,76127.94,0.56,-0.23317,0.0001,20.01819]
[1776611908711,46.56,76128.58,0.56,-0.2331,0.0001,20.01518]
[1776611909587,46.56,76128.5,0.56,-0.23311,0.0001,20.01552]
[1776611909650,46.56,76128.5,0.56,-0.23311,0.0001,20.01552]
[1776611909739,46.56,76128.56,0.56,-0.2331,0.0001,20.01524]
[1776611910186,46.56,76128.56,0.56,-0.2331,0.0001,20.01524]
[1776611910608,46.56,76128.56,0.56,-0.2331,0.0001,20.01522]
[1776611912021,46.56,76131.12,0.56,-0.23282,0.0001,19.99975]
[1776611912074,46.56,76131.12,0.56,-0.23282,0.0001,19.99975]
[1776611912226,46.56,76131.12,0.56,-0.23282,0.0001,19.99975]
[1776611912621,46.56,76131.79,0.56,-0.23275,0.0001,19.99671]
[1776611913195,46.56,76131.79,0.56,-0.23275,0.0001,19.99671]
[1776611913204,46.56,76131.79,0.56,-0.23275,0.0001,19.99671]
[1776611913421,46.56,76131.79,0.56,-0.23275,0.0001,19.99671]
[1776611913496,46.56,76131.79,0.56,-0.23275,0.0001,19.99671]
[1776611913818,46.56,76131.79,0.56,-0.23275,0.0001,19.99671]
[1776611913951,46.56,76142.1,0.56,-0.23172,0.0001,19.94996]
[1776611915073,46.56,76142.1,0.56,-0.23172,0.0001,19.94996]
[1776611915569,46.56,76142.1,0.56,-0.23172,0.0001,19.94996]
[1776611915646,46.56,76155.7,0.56,-0.23036,0.0001,19.88817]
[1776611916001,46.56,76155.7,0.56,-0.23036,0.0001,19.88817]
[1776611916830,46.56,76155.7,0.56,-0.23036,0.0001,19.88817]
[1776611918140,46.56,76156.12,0.56,-0.23032,0.0001,19.88661]
[1776611920460,46.57,76155.72,0.56,-0.23037,0.0001,19.88854]
[1776611922488,46.57,76160.8,0.56,-0.22986,0.0001,19.86563]
[1776611922700,46.57,76158.84,0.56,-0.23006,0.0001,19.8747]
[1776611923143,46.57,76158.84,0.56,-0.23006,0.0001,19.8747]
[1776611923209,46.57,76158.84,0.56,-0.23006,0.0001,19.8747]
[1776611923227,46.57,76158.84,0.56,-0.23006,0.0001,19.8747]
[1776611927060,46.57,76158.12,0.56,-0.23014,0.0001,19.87848]
[1776611927133,46.57,76158.12,0.56,-0.23014,0.0001,19.87848]
[1776611928848,46.57,76156.48,0.56,-0.23031,0.0001,19.88607]
[1776611928923,46.57,76156.48,0.56,-0.23031,0.0001,19.88607]
[1776611928950,46.57,76147.16,0.56,-0.23124,0.0001,19.92865]
[1776611930581,46.57,76147.16,0.56,-0.23124,0.0001,19.92865]
[1776611930644,46.57,76147.16,0.56,-0.23124,0.0001,19.92865]
[1776611930966,46.57,76142.31,0.56,-0.23173,0.0001,19.95074]
[1776611931156,46.57,76142.31,0.56,-0.23173,0.0001,19.95074]
[1776611931190,46.57,76142.31,0.56,-0.23173,0.0001,19.95074]
[1776611931452,46.57,76142.31,0.56,-0.23173,0.0001,19.95074]
[1776611931522,46.57,76142.31,0.56,-0.23173,0.0001,19.95074]
[1776611931828,46.57,76142.31,0.56,-0.23173,0.0001,19.95074]
[1776611931926,46.57,76138.3,0.56,-0.23213,0.0001,19.96897]
[1776611932057,46.57,76138.3,0.56,-0.23213,0.0001,19.96897]
[1776611932611,46.57,76138.3,0.56,-0.23213,0.0001,19.96897]
[1776611932772,46.57,76138.3,0.56,-0.23213,0.0001,19.969]
[1776611937782,46.57,76145.8,0.56,-0.23139,0.0001,19.93506]
[1776611938691,46.57,76145.51,0.56,-0.23142,0.0001,19.93652]
[1776611938978,46.57,76141.44,0.56,-0.23183,0.0001,19.95504]
[1776611940851,46.57,76141.44,0.56,-0.23183,0.0001,19.95504]
[1776611940953,46.57,76139.78,0.56,-0.23199,0.0001,19.96259]
[1776611941154,46.57,76139.78,0.56,-0.23199,0.0001,19.96259]
[1776611941835,46.57,76139.78,0.56,-0.23199,0.0001,19.96262]
[1776611942081,46.57,76139.78,0.56,-0.23199,0.0001,19.96262]
[1776611942088,46.57,76139.78,0.56,-0.23199,0.0001,19.96262]
[1776611942802,46.57,76139.78,0.56,-0.23199,0.0001,19.96262]
[1776611942843,46.57,76137.17,0.56,-0.23225,0.0001,19.97446]
[1776611945007,46.57,76134.99,0.56,-0.23247,0.0001,19.98434]
[1776611945863,46.57,76134.42,0.56,-0.23253,0.0001,19.98688]
[1776611946866,46.57,76134.42,0.56,-0.23253,0.0001,19.98688]
[1776611946932,46.57,76133.5,0.56,-0.23262,0.0001,19.99102]
[1776611947464,46.57,76133.5,0.56,-0.23262,0.0001,19.99102]
[1776611947877,46.57,76133.65,0.56,-0.2326,0.0001,19.99031]
[1776611948492,46.57,76133.65,0.56,-0.2326,0.0001,19.99031]
[1776611948552,46.57,76133.65,0.56,-0.2326,0.0001,19.99031]
[1776611948945,46.57,76133.65,0.56,-0.2326,0.0001,19.99031]
[1776611949000,46.57,76123.35,0.56,-0.23364,0.0001,20.03679]
[1776611950362,46.57,76123.35,0.56,-0.23364,0.0001,20.03679]
[1776611951587,46.57,76119.56,0.56,-0.23402,0.0001,20.05381]
[1776611951905,46.57,76115.43,0.56,-0.23443,0.0001,20.07232]
[1776611952966,46.57,76115.43,0.56,-0.23443,0.0001,20.07232]
[1776611953018,46.57,76115.43,0.56,-0.23443,0.0001,20.07232]
[1776611953016,46.57,76110.44,0.56,-0.23493,0.0001,20.09451]
[1776611953432,46.57,76110.44,0.56,-0.23493,0.0001,20.09451]
[1776611953508,46.57,76110.44,0.56,-0.23493,0.0001,20.09451]
[1776611953919,46.57,76110.44,0.56,-0.23493,0.0001,20.09451]
[1776611955044,46.57,76111.14,0.56,-0.23485,0.0001,20.09119]
[1776611955933,46.57,76105.73,0.56,-0.23539,0.0001,20.11538]
[1776611960968,46.56,76103.54,0.56,-0.23559,0.0001,20.12404]
[1776611964108,46.56,76100.28,0.56,-0.23591,0.0001,20.13844]
[1776611964274,46.56,76100.28,0.56,-0.23591,0.0001,20.13844]
[1776611964422,46.56,76100.28,0.56,-0.23591,0.0001,20.13844]
[1776611964618,46.56,76100.28,0.56,-0.23591,0.0001,20.13844]
[1776611964682,46.56,76100.28,0.56,-0.23591,0.0001,20.13844]
[1776611964996,46.56,76099.77,0.56,-0.23597,0.0001,20.14073]
[1776611965157,46.56,76099.77,0.56,-0.23597,0.0001,20.14073]
[1776611966003,46.56,76080.89,0.56,-0.23789,0.0001,20.22567]
[1776611966630,46.56,76080.89,0.56,-0.23789,0.0001,20.22567]
[1776611966657,46.56,76080.89,0.56,-0.23789,0.0001,20.22567]
[1776611967274,46.56,76076.72,0.56,-0.23831,0.0001,20.24439]
[1776611970166,46.56,76077.57,0.56,-0.23823,0.0001,20.24084]
[1776611970710,46.56,76077.57,0.56,-0.23823,0.0001,20.24084]
[1776611971933,46.56,76081.09,0.56,-0.23785,0.0001,20.22135]
[1776611972104,46.57,76085.28,0.56,-0.23743,0.0001,20.20273]
[1776611972148,46.57,76085.28,0.56,-0.23743,0.0001,20.20273]
[1776611972158,46.57,76085.28,0.56,-0.23743,0.0001,20.20273]
[1776611972160,46.57,76085.28,0.56,-0.23743,0.0001,20.20273]
[1776611972390,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973079,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973154,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973238,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973276,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973289,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973383,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973389,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973897,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611973936,46.57,76086.66,0.56,-0.23729,0.0001,20.19656]
[1776611974986,46.57,76086.17,0.56,-0.23734,0.0001,20.19892]
[1776611975641,46.57,76076.35,0.56,-0.23834,0.0001,20.24298]
[1776611976808,46.57,76076.35,0.56,-0.23834,0.0001,20.24298]
[1776611976825,46.57,76075.06,0.56,-0.23847,0.0001,20.24884]
[1776611977371,46.57,76075.06,0.56,-0.23847,0.0001,20.24884]
[1776611977927,46.57,76072.59,0.56,-0.23873,0.0001,20.25995]
[1776611981516,46.57,76071.77,0.56,-0.23882,0.0001,20.26382]
[1776611981592,46.57,76071.77,0.56,-0.23882,0.0001,20.26382]
[1776611982730,46.57,76071.95,0.56,-0.2388,0.0001,20.26309]
[1776611982956,46.57,76071.95,0.56,-0.2388,0.0001,20.26309]
[1776611983029,46.57,76072.04,0.56,-0.23879,0.0001,20.26275]
[1776611984844,46.57,76063.42,0.56,-0.23967,0.0001,20.30126]
[1776611990149,46.57,76069.28,0.56,-0.23908,0.0001,20.27532]
[1776611991232,46.57,76069.65,0.56,-0.23904,0.0001,20.27371]
[1776611996953,46.57,76070.06,0.56,-0.239,0.0001,20.27211]
[1776611999829,46.57,76072.56,0.56,-0.23875,0.0001,20.2611]
[1776611999839,46.57,76072.56,0.56,-0.23875,0.0001,20.2611]
[1776611999887,46.57,76072.56,0.56,-0.23875,0.0001,20.2611]
[1776611999908,46.57,76072.56,0.56,-0.23875,0.0001,20.2611]
[1776611999997,46.57,76072.56,0.56,-0.23875,0.0001,20.2611]
[1776612000042,46.57,76072.99,0.56,-0.23871,0.0001,20.25923]
[1776612001841,46.57,76078.87,0.56,-0.23811,0.0001,20.2331]
[1776612001899,46.57,76081.79,0.56,-0.23782,0.0001,20.22004]
[1776612007882,46.58,76085.41,0.56,-0.23746,0.0001,20.20436]
[1776612013333,46.58,76083.72,0.56,-0.23765,0.0001,20.21262]
[1776612016140,46.58,76082.73,0.56,-0.23775,0.0001,20.21726]
[1776612016176,46.58,76082.73,0.56,-0.23775,0.0001,20.21726]
[1776612016262,46.58,76082.73,0.56,-0.23775,0.0001,20.21726]
[1776612016363,46.58,76082.52,0.56,-0.23778,0.0001,20.2183]
[1776612021997,46.58,76086.51,0.56,-0.23738,0.0001,20.20092]
[1776612022158,46.58,76086.87,0.56,-0.23735,0.0001,20.19956]
[1776612022209,46.58,76086.87,0.56,-0.23735,0.0001,20.19956]
[1776612022769,46.58,76086.87,0.56,-0.23735,0.0001,20.19956]
[1776612022903,46.58,76086.87,0.56,-0.23735,0.0001,20.19956]
[1776612022956,46.58,76081.08,0.56,-0.23794,0.0001,20.22546]
[1776612023905,46.58,76072.56,0.56,-0.23881,0.0001,20.26363]
[1776612024138,46.58,76072.56,0.56,-0.23881,0.0001,20.26363]
[1776612024147,46.58,76072.56,0.56,-0.23881,0.0001,20.26363]
[1776612024179,46.58,76072.56,0.56,-0.23881,0.0001,20.26363]
[1776612024411,46.59,76072.56,0.56,-0.23881,0.0001,20.26372]
[1776612026811,46.59,76072.56,0.56,-0.23881,0.0001,20.26372]
[1776612032467,46.59,76072.39,0.56,-0.23881,0.0001,20.26104]
[1776612036499,46.59,76060.99,0.56,-0.23998,0.0001,20.31203]
[1776612037810,46.59,76060.99,0.56,-0.23998,0.0001,20.31203]
[1776612037893,46.59,76060.99,0.56,-0.23998,0.0001,20.31203]
[1776612038651,46.59,76059.31,0.56,-0.24015,0.0001,20.3195]
[1776612039106,46.59,76059.68,0.56,-0.24011,0.0001,20.31782]
[1776612044189,46.59,76061.09,0.56,-0.23996,0.0001,20.31148]
[1776612044506,46.59,76061.09,0.56,-0.23996,0.0001,20.31148]
[1776612044820,46.59,76058.52,0.56,-0.24023,0.0001,20.32288]
[1776612050596,46.59,76060.06,0.56,-0.24006,0.0001,20.31584]
[1776612055631,46.59,76058.79,0.56,-0.24019,0.0001,20.32147]
[1776612056687,46.59,76058.79,0.56,-0.24019,0.0001,20.32147]
[1776612057471,46.59,76059.54,0.56,-0.24012,0.0001,20.31825]
[1776612058054,46.59,76059.54,0.56,-0.24012,0.0001,20.31825]
[1776612058075,46.59,76059.54,0.56,-0.24012,0.0001,20.31825]
[1776612058089,46.59,76059.11,0.56,-0.24016,0.0001,20.32011]
[1776612058186,46.59,76059.11,0.56,-0.24016,0.0001,20.32011]
[1776612059825,46.59,76047.71,0.56,-0.24134,0.0001,20.37121]
[1776612062176,46.59,76043.79,0.56,-0.24175,0.0001,20.38914]
[1776612062256,46.59,76043.79,0.56,-0.24175,0.0001,20.38914]
[1776612062808,46.59,76043.79,0.56,-0.24175,0.0001,20.38914]
[1776612062910,46.59,76044.49,0.56,-0.24169,0.0001,20.3863]
[1776612068721,46.6,76046.68,0.56,-0.2415,0.0001,20.37814]
[1776612071275,46.6,76040.69,0.56,-0.24212,0.0001,20.40516]
[1776612071316,46.6,76040.69,0.56,-0.24212,0.0001,20.40516]
[1776612072478,46.6,76040.69,0.56,-0.24213,0.0001,20.40542]
[1776612073458,46.61,76036.55,0.56,-0.24256,0.0001,20.42394]
[1776612074122,46.61,76036.55,0.56,-0.24256,0.0001,20.42394]
[1776612074124,46.61,76030.18,0.56,-0.24322,0.0001,20.45225]
[1776612074203,46.61,76030.18,0.56,-0.24322,0.0001,20.45225]
[1776612074726,46.61,76030.18,0.56,-0.24322,0.0001,20.45225]
[1776612075039,46.61,76030.18,0.56,-0.24322,0.0001,20.45225]
[1776612075046,46.61,76030.18,0.56,-0.24322,0.0001,20.45225]
[1776612075099,46.61,76028.65,0.56,-0.24338,0.0001,20.45921]
[1776612080136,46.61,76026.8,0.56,-0.24359,0.0001,20.46813]
[1776612081161,46.61,76025.01,0.56,-0.24378,0.0001,20.47638]
[1776612082070,46.61,76027.76,0.56,-0.2435,0.0001,20.46446]
[1776612085231,46.62,76025.72,0.56,-0.24372,0.0001,20.47401]
[1776612085244,46.62,76025.72,0.56,-0.24372,0.0001,20.47401]
[1776612085269,46.62,76025.72,0.56,-0.24372,0.0001,20.47401]
[1776612085647,46.62,76025.72,0.56,-0.24372,0.0001,20.47401]
[1776612085703,46.62,76025.72,0.56,-0.24372,0.0001,20.47401]
[1776612085846,46.62,76025.72,0.56,-0.24373,0.0001,20.4742]
[1776612087262,46.62,76025.22,0.56,-0.24378,0.0001,20.47659]
[1776612087276,46.62,76025.22,0.56,-0.24378,0.0001,20.47659]
[1776612087860,46.62,76024.59,0.56,-0.24385,0.0001,20.47955]
[1776612089347,46.62,76024.63,0.56,-0.24385,0.0001,20.47956]
[1776612090042,46.62,76030.52,0.56,-0.24325,0.0001,20.45382]
[1776612093324,46.63,76025.64,0.56,-0.24374,0.0001,20.47228]
[1776612093351,46.63,76025.64,0.56,-0.24374,0.0001,20.47228]
[1776612093904,46.63,76025.64,0.56,-0.24374,0.0001,20.47228]
[1776612098939,46.63,76023.4,0.56,-0.244,0.0001,20.48313]
[1776612101537,46.63,76023.52,0.56,-0.24399,0.0001,20.483]
[1776612101669,46.63,76023.52,0.56,-0.24399,0.0001,20.483]
[1776612101883,46.63,76023.52,0.56,-0.24399,0.0001,20.483]
[1776612101983,46.63,76022.8,0.56,-0.24407,0.0001,20.48636]
[1776612106995,46.64,76021.6,0.56,-0.24422,0.0001,20.49263]
[1776612108393,46.64,76021.77,0.56,-0.2442,0.0001,20.49207]
[1776612108718,46.64,76021.77,0.56,-0.2442,0.0001,20.49207]
[1776612109898,46.64,76021.56,0.56,-0.24423,0.0001,20.49319]
[1776612109923,46.64,76021.56,0.56,-0.24423,0.0001,20.49319]
[1776612110185,46.64,76009.29,0.56,-0.2455,0.0001,20.54732]
[1776612110942,46.64,76009.29,0.56,-0.2455,0.0001,20.54732]
[1776612110959,46.64,76009.29,0.56,-0.2455,0.0001,20.54732]
[1776612111028,46.64,76009.29,0.56,-0.2455,0.0001,20.54732]
[1776612111127,46.64,76008.99,0.56,-0.24553,0.0001,20.54863]
[1776612111756,46.64,76008.99,0.56,-0.24553,0.0001,20.54863]
[1776612111917,46.64,76008.99,0.56,-0.24553,0.0001,20.54863]
[1776612111966,46.64,76008.99,0.56,-0.24553,0.0001,20.54863]
[1776612112046,46.64,76008.99,0.56,-0.24553,0.0001,20.54863]
[1776612112059,46.64,75993.22,0.56,-0.24717,0.0001,20.61762]
[1776612113691,46.64,75993.22,0.56,-0.24717,0.0001,20.61774]
[1776612113737,46.64,75993.22,0.56,-0.24717,0.0001,20.61774]
[1776612114045,46.64,75986.11,0.56,-0.24791,0.0001,20.64872]
[1776612114376,46.64,75986.11,0.56,-0.24791,0.0001,20.64872]
[1776612114412,46.64,75986.11,0.56,-0.24791,0.0001,20.64872]
[1776612115255,46.64,75984.97,0.56,-0.24803,0.0001,20.65368]
[1776612116058,46.64,75983.17,0.56,-0.24822,0.0001,20.6615]
[1776612118083,46.64,75982.36,0.56,-0.2483,0.0001,20.66501]
[1776612119781,46.64,75981.79,0.56,-0.24836,0.0001,20.66745]
[1776612120658,46.64,75981.72,0.56,-0.24837,0.0001,20.66773]
[1776612120708,46.64,75981.72,0.56,-0.24837,0.0001,20.66773]
[1776612120847,46.64,75981.72,0.56,-0.24837,0.0001,20.66773]
[1776612120984,46.64,75981.72,0.56,-0.24837,0.0001,20.66773]
[1776612121078,46.64,75981.72,0.56,-0.24837,0.0001,20.66773]
[1776612121104,46.64,75970.31,0.56,-0.24955,0.0001,20.71716]
[1776612121857,46.64,75970.31,0.56,-0.24955,0.0001,20.71716]
[1776612122190,46.64,75970.31,0.56,-0.24955,0.0001,20.71716]
[1776612122100,46.64,75970.31,0.56,-0.24955,0.0001,20.71713]
[1776612122362,46.64,75970.31,0.56,-0.24955,0.0001,20.71713]
[1776612122390,46.64,75970.31,0.56,-0.24955,0.0001,20.71713]
[1776612122545,46.64,75970.31,0.56,-0.24955,0.0001,20.71713]
[1776612122594,46.64,75970.31,0.56,-0.24955,0.0001,20.71713]
[1776612122818,46.64,75970.31,0.56,-0.24955,0.0001,20.71713]
[1776612122895,46.64,75970.31,0.56,-0.24955,0.0001,20.71713]
[1776612123166,46.64,75944.51,0.56,-0.25225,0.0001,20.82828]
[1776612125121,46.64,75936.18,0.56,-0.25312,0.00011,20.86368]
[1776612126349,46.64,75933.96,0.56,-0.25335,0.00011,20.87294]
[1776612127768,46.64,75935.15,0.56,-0.25322,0.00011,20.86774]
[1776612127876,46.64,75935.15,0.56,-0.25322,0.00011,20.86774]
[1776612127902,46.64,75935.15,0.56,-0.25322,0.00011,20.86774]
[1776612127914,46.64,75935.15,0.56,-0.25322,0.00011,20.86774]
[1776612128196,46.64,75933.94,0.56,-0.25334,0.00011,20.87274]
[1776612130734,46.64,75931.68,0.56,-0.25358,0.00011,20.88231]
[1776612131877,46.64,75938.39,0.56,-0.25287,0.00011,20.85334]
[1776612131883,46.64,75938.39,0.56,-0.25287,0.00011,20.85334]
[1776612132041,46.64,75938.39,0.56,-0.25287,0.00011,20.85334]
[1776612132170,46.64,75938.39,0.56,-0.25287,0.00011,20.85334]
[1776612134166,46.64,75944.08,0.56,-0.25226,0.0001,20.82861]
[1776612134183,46.63,75948.21,0.56,-0.25182,0.0001,20.81066]
[1776612134605,46.63,75948.21,0.56,-0.25182,0.0001,20.81066]
[1776612134746,46.63,75948.21,0.56,-0.25182,0.0001,20.81066]
[1776612134860,46.63,75948.21,0.56,-0.25182,0.0001,20.81066]
[1776612135181,46.63,75948.21,0.56,-0.25182,0.0001,20.81066]
[1776612135191,46.63,75945.54,0.56,-0.2521,0.0001,20.82214]
[1776612135229,46.63,75945.54,0.56,-0.2521,0.0001,20.82214]
[1776612135290,46.63,75945.54,0.56,-0.2521,0.0001,20.82214]
[1776612136131,46.63,75945.54,0.56,-0.2521,0.0001,20.82214]
[1776612136191,46.63,75945.54,0.56,-0.2521,0.0001,20.82214]
[1776612136198,46.63,75936.55,0.56,-0.25304,0.00011,20.8606]
[1776612137586,46.63,75929.81,0.56,-0.25376,0.00011,20.88951]
[1776612137720,46.63,75929.81,0.56,-0.25376,0.00011,20.88951]
[1776612137729,46.63,75929.81,0.56,-0.25376,0.00011,20.88951]
[1776612137966,46.63,75929.81,0.56,-0.25376,0.00011,20.88951]
[1776612138119,46.63,75929.81,0.56,-0.25376,0.00011,20.88951]
[1776612138132,46.63,75929.81,0.56,-0.25376,0.00011,20.88951]
[1776612138213,46.63,75927.64,0.56,-0.25398,0.00011,20.89879]
[1776612139225,46.63,75905.62,0.56,-0.25631,0.00011,20.99256]
[1776612139577,46.63,75905.62,0.56,-0.25631,0.00011,20.99256]
[1776612139596,46.63,75905.62,0.56,-0.25631,0.00011,20.99256]
[1776612140235,46.63,75905.52,0.56,-0.25632,0.00011,20.99293]
[1776612140690,46.63,75905.52,0.56,-0.25632,0.00011,20.99293]
[1776612140704,46.63,75905.52,0.56,-0.25632,0.00011,20.99293]
[1776612140712,46.63,75905.52,0.56,-0.25632,0.00011,20.99293]
[1776612140798,46.63,75905.52,0.56,-0.25632,0.00011,20.99293]
[1776612140812,46.63,75905.52,0.56,-0.25632,0.00011,20.99293]
[1776612141238,46.63,75905.38,0.56,-0.25633,0.00011,20.99347]
[1776612141719,46.63,75905.38,0.56,-0.25633,0.00011,20.99347]
[1776612141856,46.63,75905.38,0.56,-0.25633,0.00011,20.99347]
[1776612142244,46.63,75905.38,0.56,-0.25633,0.00011,20.99347]
[1776612142240,46.63,75915.86,0.56,-0.25522,0.00011,20.94892]
[1776612142322,46.63,75915.86,0.56,-0.25522,0.00011,20.94892]
[1776612143247,46.63,75916.17,0.56,-0.25519,0.00011,20.94759]
[1776612144625,46.63,75909.75,0.56,-0.25587,0.00011,20.9749]
[1776612144826,46.63,75911.61,0.56,-0.25567,0.00011,20.96696]
[1776612146167,46.63,75922.83,0.56,-0.25449,0.00011,20.91918]
[1776612146361,46.63,75922.83,0.56,-0.25449,0.00011,20.91918]
[1776612147478,46.63,75923.17,0.56,-0.25445,0.00011,20.91773]
[1776612148436,46.63,75922.17,0.56,-0.25456,0.00011,20.92203]
[1776612149133,46.63,75934.0,0.56,-0.25331,0.00011,20.8715]
[1776612149479,46.63,75934.0,0.56,-0.25331,0.00011,20.8715]
[1776612150422,46.63,75931.35,0.56,-0.25359,0.00011,20.88284]
[1776612151037,46.63,75927.14,0.56,-0.25401,0.00011,20.89703]
[1776612151689,46.63,75917.75,0.56,-0.255,0.00011,20.93715]
[1776612152946,46.63,75917.75,0.56,-0.255,0.00011,20.93715]
[1776612154540,46.63,75916.72,0.56,-0.25511,0.00011,20.94147]
[1776612158285,46.63,75918.14,0.56,-0.25496,0.00011,20.93547]
[1776612159064,46.63,75918.14,0.56,-0.25496,0.00011,20.93547]
[1776612159119,46.63,75920.38,0.56,-0.25472,0.00011,20.92594]
[1776612159488,46.63,75920.38,0.56,-0.25472,0.00011,20.92594]
[1776612159654,46.63,75920.38,0.56,-0.25472,0.00011,20.92594]
[1776612159896,46.63,75920.38,0.56,-0.25472,0.00011,20.92594]
[1776612159997,46.63,75923.04,0.56,-0.25444,0.00011,20.91461]
[1776612164827,46.63,75923.67,0.56,-0.25438,0.00011,20.91205]
[1776612164855,46.63,75923.84,0.56,-0.25436,0.00011,20.91137]
[1776612167066,46.63,75923.84,0.56,-0.25436,0.00011,20.9114]
[1776612167095,46.63,75923.84,0.56,-0.25436,0.00011,20.9114]
[1776612167814,46.63,75924.6,0.56,-0.25428,0.00011,20.90816]
[1776612173162,46.63,75925.91,0.56,-0.25414,0.00011,20.90241]
[1776612174810,46.63,75925.67,0.56,-0.25416,0.00011,20.90336]
[1776612174891,46.63,75925.67,0.56,-0.25416,0.00011,20.90336]
[1776612174992,46.63,75924.95,0.56,-0.25424,0.00011,20.9064]
[1776612176815,46.63,75924.95,0.56,-0.25424,0.00011,20.90636]
[1776612176863,46.63,75924.08,0.56,-0.25433,0.00011,20.91003]
[1776612181007,46.63,75925.96,0.56,-0.25413,0.00011,20.90188]
[1776612181108,46.63,75926.03,0.56,-0.25412,0.00011,20.90155]
[1776612181761,46.63,75926.03,0.56,-0.25412,0.00011,20.90155]
[1776612182207,46.63,75926.03,0.56,-0.25412,0.00011,20.90155]
[1776612182224,46.63,75927.45,0.56,-0.25397,0.00011,20.89544]
[1776612182935,46.63,75940.59,0.56,-0.25259,0.00011,20.83913]
[1776612184740,46.63,75940.59,0.56,-0.25258,0.00011,20.83884]
[1776612184877,46.63,75940.59,0.56,-0.25258,0.00011,20.83884]
[1776612184936,46.63,75940.59,0.56,-0.25258,0.00011,20.83884]
[1776612184976,46.63,75940.59,0.56,-0.25258,0.00011,20.83884]
[1776612185125,46.63,75940.59,0.56,-0.25258,0.00011,20.83884]
[1776612185142,46.63,75945.64,0.56,-0.25204,0.0001,20.81691]
[1776612186691,46.63,75954.24,0.56,-0.25113,0.0001,20.77946]
[1776612188808,46.63,75953.92,0.56,-0.25116,0.0001,20.78066]
[1776612191132,46.62,75950.95,0.56,-0.25147,0.0001,20.79311]
[1776612191152,46.62,75950.95,0.56,-0.25147,0.0001,20.79311]
[1776612191241,46.62,75950.85,0.56,-0.25147,0.0001,20.79317]
[1776612193155,46.62,75950.85,0.56,-0.25147,0.0001,20.79317]
[1776612198638,46.62,75958.73,0.56,-0.25062,0.0001,20.75801]
[1776612199484,46.62,75958.73,0.56,-0.25062,0.0001,20.75801]
[1776612199543,46.62,75958.73,0.56,-0.25062,0.0001,20.75801]
[1776612200101,46.61,75946.08,0.56,-0.25194,0.0001,20.81237]
[1776612201257,46.61,75946.08,0.56,-0.25194,0.0001,20.81237]
[1776612201277,46.61,75945.1,0.56,-0.25203,0.0001,20.8162]
[1776612203285,46.61,75945.1,0.56,-0.25203,0.0001,20.8162]
[1776612203678,46.61,75948.7,0.56,-0.25164,0.0001,20.80031]
[1776612205354,46.61,75948.73,0.56,-0.25163,0.0001,20.79981]
[1776612205692,46.61,75948.73,0.56,-0.25163,0.0001,20.79981]
[1776612211106,46.6,75943.61,0.56,-0.25215,0.00011,20.82102]
[1776612212175,46.6,75944.04,0.56,-0.25208,0.00011,20.81515]
[1776612213491,46.6,75944.59,0.56,-0.25201,0.00011,20.81237]
[1776612214297,46.6,75955.73,0.56,-0.25083,0.0001,20.764]
[1776612219788,46.6,75961.55,0.56,-0.25021,0.0001,20.73819]
[1776612224879,46.59,75965.12,0.56,-0.24982,0.0001,20.72226]
[1776612227698,46.59,75965.16,0.56,-0.24981,0.0001,20.72176]
[1776612227715,46.59,75965.16,0.56,-0.24981,0.0001,20.72176]
[1776612227720,46.59,75965.16,0.56,-0.24981,0.0001,20.72176]
[1776612227948,46.59,75957.35,0.56,-0.25063,0.0001,20.75542]
[1776612233972,46.59,75960.83,0.56,-0.25025,0.0001,20.73967]
[1776612235274,46.59,75961.18,0.56,-0.25021,0.0001,20.73803]
[1776612236353,46.58,75954.56,0.56,-0.25089,0.0001,20.76638]
[1776612240922,46.58,75950.84,0.56,-0.25127,0.0001,20.78178]
[1776612240965,46.58,75952.0,0.56,-0.25114,0.0001,20.77661]
[1776612242148,46.58,75952.0,0.56,-0.25114,0.0001,20.77661]
[1776612242223,46.58,75952.0,0.56,-0.25114,0.0001,20.77661]
[1776612242240,46.58,75963.69,0.56,-0.24992,0.0001,20.72592]
[1776612242490,46.58,75963.69,0.56,-0.24992,0.0001,20.72592]
[1776612244055,46.58,75963.69,0.56,-0.24991,0.0001,20.72577]
[1776612244125,46.58,75963.69,0.56,-0.24991,0.0001,20.72577]
[1776612244273,46.58,75973.28,0.56,-0.24891,0.0001,20.68401]
[1776612245051,46.58,75973.28,0.56,-0.24891,0.0001,20.68401]
[1776612245152,46.58,75973.01,0.56,-0.24893,0.0001,20.68518]
[1776612245992,46.58,75973.01,0.56,-0.24893,0.0001,20.68518]
[1776612245999,46.58,75973.01,0.56,-0.24893,0.0001,20.68518]
[1776612246093,46.58,75976.4,0.56,-0.24858,0.0001,20.67039]
[1776612247766,46.58,75976.43,0.56,-0.24857,0.0001,20.67019]
[1776612247984,46.58,75976.1,0.56,-0.24861,0.0001,20.67158]
[1776612248526,46.58,75976.1,0.56,-0.24861,0.0001,20.67158]
[1776612249069,46.58,75976.1,0.56,-0.24861,0.0001,20.67158]
[1776612249104,46.58,75976.1,0.56,-0.24861,0.0001,20.67158]
[1776612249154,46.58,75976.1,0.56,-0.24861,0.0001,20.67158]
[1776612249198,46.58,75984.01,0.56,-0.24778,0.0001,20.63712]
[1776612250221,46.58,75984.01,0.56,-0.24778,0.0001,20.63712]
[1776612250276,46.58,75995.06,0.56,-0.24663,0.0001,20.58887]
[1776612250437,46.58,75995.06,0.56,-0.24663,0.0001,20.58887]
[1776612250580,46.58,75995.06,0.56,-0.24663,0.0001,20.58887]
[1776612251286,46.58,75997.45,0.56,-0.24639,0.0001,20.57844]
[1776612252246,46.58,75997.45,0.56,-0.24639,0.0001,20.57844]
[1776612252274,46.58,75997.45,0.56,-0.24639,0.0001,20.57844]
[1776612252254,46.58,75998.63,0.56,-0.24626,0.0001,20.57328]
[1776612253354,46.58,75998.63,0.56,-0.24626,0.0001,20.57328]
[1776612253421,46.58,75994.49,0.56,-0.24669,0.0001,20.59144]
[1776612254226,46.58,75994.49,0.56,-0.24669,0.0001,20.59144]
[1776612254307,46.58,75994.6,0.56,-0.24669,0.0001,20.59106]
[1776612258219,46.58,75993.6,0.56,-0.24679,0.0001,20.5955]
[1776612258231,46.58,75993.6,0.56,-0.24679,0.0001,20.5955]
[1776612258311,46.58,75993.6,0.56,-0.24679,0.0001,20.5955]
[1776612258366,46.58,75993.6,0.56,-0.24679,0.0001,20.5955]
[1776612258274,46.58,75989.8,0.56,-0.24719,0.0001,20.61213]
[1776612259274,46.58,75989.48,0.56,-0.24722,0.0001,20.61352]
[1776612259770,46.58,75989.48,0.56,-0.24722,0.0001,20.61352]
[1776612259850,46.58,75989.48,0.56,-0.24722,0.0001,20.61352]
[1776612265260,46.58,75983.94,0.56,-0.2478,0.0001,20.63769]
[1776612267588,46.58,75982.27,0.56,-0.24797,0.0001,20.64492]
[1776612267763,46.58,75982.27,0.56,-0.24797,0.0001,20.64492]
[1776612267880,46.58,75982.27,0.56,-0.24797,0.0001,20.64492]
[1776612268336,46.58,75982.27,0.56,-0.24797,0.0001,20.64492]
[1776612268128,46.58,75982.3,0.56,-0.24797,0.0001,20.64478]
[1776612268590,46.58,75982.3,0.56,-0.24797,0.0001,20.64478]
[1776612268876,46.58,75982.3,0.56,-0.24797,0.0001,20.64478]
[1776612269239,46.58,76006.25,0.56,-0.24548,0.0001,20.54015]
[1776612271171,46.58,76006.25,0.56,-0.24548,0.0001,20.54021]
[1776612271342,46.58,76006.65,0.56,-0.24542,0.0001,20.53484]
[1776612272117,46.58,76006.65,0.56,-0.24542,0.0001,20.53484]
[1776612272126,46.58,76006.65,0.56,-0.24542,0.0001,20.53484]
[1776612272129,46.58,76006.65,0.56,-0.24542,0.0001,20.53484]
[1776612272330,46.58,76006.6,0.56,-0.24543,0.0001,20.53517]
[1776612272552,46.58,76006.6,0.56,-0.24543,0.0001,20.53517]
[1776612273163,46.58,76006.6,0.56,-0.24543,0.0001,20.53517]
[1776612278199,46.58,76003.31,0.56,-0.24578,0.0001,20.55009]
[1776612283233,46.58,76004.26,0.56,-0.24569,0.0001,20.54627]
[1776612288899,46.59,76006.38,0.56,-0.24547,0.0001,20.53721]
[1776612295316,46.59,76010.16,0.56,-0.24509,0.0001,20.52108]
[1776612300357,46.59,76011.66,0.56,-0.24494,0.0001,20.5148]
[1776612305183,46.59,76008.02,0.56,-0.24532,0.0001,20.53089]
[1776612305388,46.59,75996.82,0.56,-0.24648,0.0001,20.5799]
[1776612306185,46.59,75996.82,0.56,-0.24648,0.0001,20.5799]
[1776612306243,46.59,75996.82,0.56,-0.24648,0.0001,20.5799]
[1776612306371,46.59,75996.82,0.56,-0.24648,0.0001,20.5799]
[1776612306394,46.59,75994.13,0.56,-0.24676,0.0001,20.59161]
[1776612307122,46.59,75994.13,0.56,-0.24676,0.0001,20.59161]
[1776612307147,46.59,75994.13,0.56,-0.24676,0.0001,20.59161]
[1776612307214,46.59,75994.13,0.56,-0.24676,0.0001,20.59161]
[1776612307401,46.59,75992.6,0.56,-0.24692,0.0001,20.59825]
[1776612309243,46.59,75992.04,0.56,-0.24697,0.0001,20.60064]
[1776612309415,46.59,75991.51,0.56,-0.24703,0.0001,20.60291]
[1776612314419,46.59,75985.2,0.56,-0.24768,0.0001,20.63018]
[1776612319463,46.59,75978.52,0.56,-0.24836,0.0001,20.65877]
[1776612323331,46.58,75977.05,0.56,-0.24851,0.0001,20.66494]
[1776612323343,46.58,75976.53,0.56,-0.24856,0.0001,20.66713]
[1776612327252,46.58,75965.46,0.56,-0.24971,0.0001,20.71488]
[1776612332896,46.58,75962.42,0.56,-0.24999,0.0001,20.72364]
[1776612332954,46.58,75962.42,0.56,-0.24999,0.0001,20.72364]
[1776612333480,46.58,75960.9,0.56,-0.25015,0.0001,20.7301]
[1776612333486,46.58,75960.9,0.56,-0.25015,0.0001,20.7301]
[1776612333797,46.58,75960.9,0.56,-0.25015,0.0001,20.7301]
[1776612333862,46.58,75960.9,0.56,-0.25015,0.0001,20.7301]
[1776612334397,46.58,75959.0,0.56,-0.25034,0.0001,20.73808]
[1776612335502,46.58,75959.0,0.56,-0.25034,0.0001,20.73808]
[1776612341834,46.58,75952.53,0.56,-0.25104,0.0001,20.76689]
[1776612343085,46.58,75952.53,0.56,-0.25104,0.0001,20.76689]
[1776612343124,46.58,75952.53,0.56,-0.25104,0.0001,20.76689]
[1776612343132,46.58,75952.53,0.56,-0.25104,0.0001,20.76689]
[1776612348561,46.58,75950.63,0.56,-0.25122,0.0001,20.77437]
[1776612353593,46.57,75954.27,0.56,-0.25082,0.0001,20.75783]
[1776612356739,46.57,75954.52,0.56,-0.25079,0.0001,20.7565]
[1776612356752,46.57,75948.31,0.56,-0.25144,0.0001,20.78306]
[1776612358615,46.57,75948.31,0.56,-0.25144,0.0001,20.78304]
[1776612359031,46.57,75948.31,0.56,-0.25144,0.0001,20.78304]
[1776612359061,46.57,75948.31,0.56,-0.25144,0.0001,20.78304]
[1776612359950,46.57,75942.38,0.56,-0.25206,0.00011,20.80852]
[1776612360178,46.57,75942.38,0.56,-0.25206,0.00011,20.80852]
[1776612360219,46.57,75951.13,0.56,-0.25114,0.0001,20.77072]
[1776612361908,46.57,75951.13,0.56,-0.25113,0.0001,20.77055]
[1776612362393,46.57,75951.13,0.56,-0.25113,0.0001,20.77055]
[1776612363732,46.57,75947.48,0.56,-0.25151,0.0001,20.78612]
[1776612363833,46.57,75956.18,0.56,-0.2506,0.0001,20.74842]
[1776612366031,46.57,75956.96,0.56,-0.25051,0.0001,20.74493]
[1776612366039,46.57,75956.96,0.56,-0.25051,0.0001,20.74493]
[1776612366123,46.57,75958.86,0.56,-0.25031,0.0001,20.7366]
[1776612371625,46.56,75962.37,0.56,-0.24993,0.0001,20.72094]
[1776612376884,46.56,75963.7,0.56,-0.24978,0.0001,20.71467]
[1776612382117,46.56,75963.84,0.56,-0.24976,0.0001,20.71363]
[1776612387963,46.56,75960.56,0.56,-0.25009,0.0001,20.72732]
[1776612392424,46.55,75960.0,0.56,-0.25014,0.0001,20.72943]
[1776612393776,46.55,75960.6,0.56,-0.25005,0.0001,20.72279]
[1776612394463,46.55,75958.96,0.56,-0.25021,0.0001,20.72968]
[1776612399522,46.55,75957.93,0.56,-0.25031,0.0001,20.73378]
[1776612404701,46.55,75961.37,0.56,-0.24994,0.0001,20.7182]
[1776612407412,46.55,75960.88,0.56,-0.24998,0.0001,20.72011]
[1776612407456,46.55,75960.88,0.56,-0.24998,0.0001,20.72011]
[1776612407464,46.54,75960.44,0.56,-0.25002,0.0001,20.7218]
[1776612409711,46.54,75966.58,0.56,-0.24938,0.0001,20.69507]
[1776612409777,46.54,75966.58,0.56,-0.24938,0.0001,20.69507]
[1776612409795,46.54,75966.58,0.56,-0.24938,0.0001,20.69507]
[1776612410116,46.54,75966.45,0.56,-0.24939,0.0001,20.69556]
[1776612412791,46.54,75969.9,0.56,-0.24903,0.0001,20.68045]
[1776612412812,46.54,75969.9,0.56,-0.24903,0.0001,20.68045]
[1776612412990,46.54,75969.9,0.56,-0.24903,0.0001,20.68045]
[1776612413137,46.54,75969.9,0.56,-0.24903,0.0001,20.68039]
[1776612414542,46.54,75969.9,0.56,-0.24903,0.0001,20.68039]
[1776612415507,46.54,75974.47,0.56,-0.24854,0.0001,20.66034]
[1776612420863,46.54,75979.12,0.56,-0.24806,0.0001,20.64002]
[1776612426231,46.54,75986.64,0.56,-0.24727,0.0001,20.60716]
[1776612432471,46.54,75982.74,0.56,-0.24768,0.0001,20.62415]
[1776612433119,46.54,75982.74,0.56,-0.24768,0.0001,20.62415]
[1776612435195,46.54,75984.67,0.56,-0.24748,0.0001,20.61571]
[1776612435502,46.54,75984.28,0.56,-0.24752,0.0001,20.61741]
[1776612437654,46.54,75983.91,0.56,-0.24756,0.0001,20.61903]
[1776612437701,46.54,75983.91,0.56,-0.24756,0.0001,20.61903]
[1776612438314,46.54,75983.91,0.56,-0.24756,0.0001,20.61903]
[1776612439732,46.54,75985.38,0.56,-0.2474,0.0001,20.61261]
[1776612442560,46.54,75988.46,0.56,-0.24708,0.0001,20.59919]
[1776612443101,46.54,75992.71,0.56,-0.24664,0.0001,20.58069]
[1776612445369,46.54,75990.41,0.56,-0.24688,0.0001,20.5908]
[1776612447383,46.54,75991.72,0.56,-0.24675,0.0001,20.58516]
[1776612447455,46.54,75991.72,0.56,-0.24675,0.0001,20.58516]
[1776612452198,46.54,75990.78,0.56,-0.24685,0.0001,20.58948]
[1776612453714,46.54,75991.34,0.56,-0.24677,0.0001,20.58335]
[1776612454095,46.54,75991.34,0.56,-0.24677,0.0001,20.58335]
[1776612455523,46.54,75993.16,0.56,-0.24658,0.0001,20.57545]
[1776612455550,46.54,75993.16,0.56,-0.24658,0.0001,20.57545]
[1776612456445,46.54,75994.5,0.56,-0.24645,0.0001,20.56972]
[1776612462681,46.55,75990.38,0.56,-0.24689,0.0001,20.58823]
[1776612469536,46.55,75989.44,0.56,-0.24699,0.0001,20.59277]
[1776612474571,46.55,75986.83,0.56,-0.24727,0.0001,20.60446]
[1776612479608,46.55,75981.82,0.56,-0.2478,0.0001,20.62658]
[1776612480017,46.55,75981.82,0.56,-0.2478,0.0001,20.62658]
[1776612480613,46.55,75977.23,0.56,-0.24828,0.0001,20.64659]
[1776612482621,46.55,75977.08,0.56,-0.24829,0.0001,20.64727]
[1776612484088,46.55,75974.91,0.56,-0.24852,0.0001,20.65673]
[1776612484199,46.55,75974.91,0.56,-0.24852,0.0001,20.65673]
[1776612484280,46.55,75974.76,0.56,-0.24854,0.0001,20.6574]
[1776612489510,46.55,75974.09,0.56,-0.24861,0.0001,20.66035]
[1776612490592,46.55,75973.79,0.56,-0.24864,0.0001,20.66166]
[1776612490683,46.55,75973.71,0.56,-0.24865,0.0001,20.66201]
[1776612490819,46.55,75973.71,0.56,-0.24865,0.0001,20.66201]
[1776612490832,46.55,75973.71,0.56,-0.24865,0.0001,20.66201]
[1776612491293,46.55,75968.06,0.56,-0.24924,0.0001,20.68656]
[1776612491876,46.55,75968.06,0.56,-0.24924,0.0001,20.68656]
[1776612492015,46.55,75960.66,0.56,-0.25001,0.0001,20.71862]
[1776612494149,46.55,75960.13,0.56,-0.25007,0.0001,20.72085]
[1776612495319,46.55,75960.6,0.56,-0.25001,0.0001,20.71867]
[1776612496296,46.55,75961.11,0.56,-0.24996,0.0001,20.71647]
[1776612496352,46.55,75961.11,0.56,-0.24996,0.0001,20.71647]
[1776612497166,46.55,75961.58,0.56,-0.24991,0.0001,20.71436]
[1776612497212,46.55,75962.05,0.56,-0.24986,0.0001,20.71226]
[1776612498265,46.55,75962.05,0.56,-0.24986,0.0001,20.71226]
[1776612498283,46.55,75961.95,0.56,-0.24987,0.0001,20.71262]
[1776612500406,46.55,75961.95,0.56,-0.24987,0.0001,20.71255]
[1776612500421,46.55,75961.95,0.56,-0.24987,0.0001,20.71255]
[1776612500488,46.55,75952.3,0.56,-0.25087,0.0001,20.75421]
[1776612503259,46.55,75952.57,0.56,-0.25084,0.0001,20.75271]
[1776612503290,46.55,75952.57,0.56,-0.25084,0.0001,20.75271]
[1776612503355,46.55,75952.57,0.56,-0.25084,0.0001,20.75271]
[1776612503445,46.55,75953.08,0.56,-0.25078,0.0001,20.75051]
[1776612504982,46.55,75953.08,0.56,-0.25078,0.0001,20.7504]
[1776612504991,46.55,75953.08,0.56,-0.25078,0.0001,20.7504]
[1776612505533,46.55,75964.0,0.56,-0.24964,0.0001,20.70306]
[1776612510575,46.55,75965.37,0.56,-0.24949,0.0001,20.69689]
[1776612515655,46.54,75965.05,0.56,-0.24949,0.0001,20.69422]
[1776612520665,46.54,75964.6,0.56,-0.24953,0.0001,20.69602]
[1776612525799,46.54,75965.82,0.56,-0.2494,0.0001,20.69051]
[1776612530924,46.54,75966.11,0.56,-0.24937,0.0001,20.68913]
[1776612534954,46.54,75962.71,0.56,-0.24972,0.0001,20.70371]
[1776612535536,46.54,75962.19,0.56,-0.24977,0.0001,20.70596]
[1776612540598,46.54,75962.39,0.56,-0.24975,0.0001,20.70486]
[1776612545650,46.54,75961.53,0.56,-0.24983,0.0001,20.70837]
[1776612550728,46.54,75956.77,0.56,-0.25032,0.0001,20.72861]
[1776612555728,46.53,75963.04,0.56,-0.24966,0.0001,20.70108]
[1776612560789,46.53,75963.59,0.56,-0.2496,0.0001,20.69847]
[1776612565849,46.53,75963.28,0.56,-0.24962,0.0001,20.69951]
[1776612570904,46.53,75963.7,0.56,-0.24957,0.0001,20.69737]
[1776612576045,46.53,75964.34,0.56,-0.24947,0.0001,20.69045]
[1776612581179,46.53,75965.0,0.56,-0.24939,0.0001,20.6872]
[1776612586214,46.53,75965.01,0.56,-0.24939,0.0001,20.68691]
[1776612591237,46.52,75964.64,0.56,-0.24942,0.0001,20.68814]
[1776612596242,46.52,75964.32,0.56,-0.24944,0.0001,20.6892]
[1776612601305,46.52,75964.02,0.56,-0.24947,0.0001,20.69022]
[1776612606414,46.52,75963.82,0.56,-0.24948,0.0001,20.69077]
[1776612611428,46.52,75969.72,0.56,-0.24885,0.0001,20.66477]
[1776612615505,46.52,75971.29,0.56,-0.24869,0.0001,20.65776]
[1776612615596,46.52,75971.29,0.56,-0.24869,0.0001,20.65776]
[1776612615812,46.52,75971.76,0.56,-0.24864,0.0001,20.65568]
[1776612616514,46.52,75971.76,0.56,-0.24864,0.0001,20.65568]
[1776612616565,46.52,75971.76,0.56,-0.24864,0.0001,20.65564]
[1776612617384,46.52,75971.76,0.56,-0.24864,0.0001,20.65564]
[1776612617727,46.52,75986.62,0.56,-0.24709,0.0001,20.59084]
[1776612618516,46.52,75986.62,0.56,-0.24709,0.0001,20.59084]
[1776612619730,46.52,75986.62,0.56,-0.24709,0.0001,20.59084]
[1776612619764,46.52,75986.49,0.56,-0.2471,0.0001,20.59144]
[1776612619892,46.52,75986.49,0.56,-0.2471,0.0001,20.59144]
[1776612619926,46.52,75986.49,0.56,-0.2471,0.0001,20.59144]
[1776612620593,46.52,75987.04,0.56,-0.24704,0.0001,20.58908]
[1776612620992,46.52,75987.04,0.56,-0.24704,0.0001,20.58908]
[1776612621690,46.52,75972.46,0.56,-0.24857,0.0001,20.65272]
[1776612622651,46.52,75972.46,0.56,-0.24857,0.0001,20.65272]
[1776612622695,46.52,75971.71,0.56,-0.24864,0.0001,20.65593]
[1776612624601,46.52,75971.71,0.56,-0.24864,0.0001,20.65593]
[1776612624724,46.52,75971.71,0.56,-0.24864,0.0001,20.65593]
[1776612627871,46.52,75970.89,0.56,-0.24873,0.0001,20.65942]
[1776612628710,46.52,75965.51,0.56,-0.24929,0.0001,20.68277]
[1776612632662,46.51,75961.56,0.56,-0.24967,0.0001,20.696]
[1776612632746,46.51,75961.71,0.56,-0.24966,0.0001,20.69523]
[1776612638226,46.51,75960.78,0.56,-0.24975,0.0001,20.69906]
[1776612643474,46.51,75957.84,0.56,-0.25005,0.0001,20.71144]
[1776612648793,46.51,75956.44,0.56,-0.25018,0.0001,20.71705]
[1776612654746,46.51,75958.68,0.56,-0.24994,0.0001,20.70706]
[1776612659866,46.5,75956.75,0.56,-0.25013,0.0001,20.71496]
[1776612661855,46.5,75956.33,0.56,-0.25018,0.0001,20.71671]
[1776612661963,46.5,75956.33,0.56,-0.25018,0.0001,20.71671]
[1776612662019,46.5,75956.33,0.56,-0.25018,0.0001,20.71671]
[1776612662289,46.5,75956.33,0.56,-0.25018,0.0001,20.71671]
[1776612662404,46.5,75956.33,0.56,-0.25018,0.0001,20.71671]
[1776612662504,46.5,75956.33,0.56,-0.25018,0.0001,20.71671]
[1776612662794,46.5,75952.31,0.56,-0.2506,0.0001,20.73404]
[1776612663508,46.5,75921.73,0.56,-0.25381,0.00011,20.86548]
[1776612663818,46.5,75921.73,0.56,-0.25381,0.00011,20.86548]
[1776612663876,46.5,75921.73,0.56,-0.25381,0.00011,20.86548]
[1776612664184,46.5,75921.73,0.56,-0.25381,0.00011,20.86548]
[1776612664436,46.5,75921.73,0.56,-0.25381,0.00011,20.86548]
[1776612664759,46.5,75921.97,0.56,-0.25379,0.00011,20.86445]
[1776612664858,46.5,75921.97,0.56,-0.25379,0.00011,20.86445]
[1776612665091,46.5,75921.97,0.56,-0.25379,0.00011,20.86445]
[1776612665177,46.5,75921.97,0.56,-0.25379,0.00011,20.86445]
[1776612665303,46.5,75921.97,0.56,-0.25379,0.00011,20.86445]
[1776612665367,46.5,75908.7,0.56,-0.25519,0.00011,20.92101]
[1776612667342,46.5,75906.79,0.56,-0.25539,0.00011,20.9292]
[1776612667371,46.5,75906.79,0.56,-0.25539,0.00011,20.9292]
[1776612667468,46.5,75906.79,0.56,-0.25539,0.00011,20.9292]
[1776612667568,46.5,75905.91,0.56,-0.25549,0.00011,20.93331]
[1776612669563,46.5,75898.23,0.56,-0.25631,0.00011,20.96605]
[1776612669812,46.5,75898.23,0.56,-0.25631,0.00011,20.96605]
[1776612669570,46.51,75895.28,0.56,-0.25663,0.00011,20.97919]
[1776612669895,46.51,75895.28,0.56,-0.25663,0.00011,20.97919]
[1776612670637,46.51,75895.28,0.56,-0.25663,0.00011,20.97919]
[1776612670798,46.51,75895.28,0.56,-0.25663,0.00011,20.97919]
[1776612670674,46.51,75888.82,0.56,-0.25733,0.00011,21.00693]
[1776612673428,46.51,75884.2,0.56,-0.25783,0.00011,21.02703]
[1776612673517,46.51,75884.24,0.56,-0.25784,0.00011,21.0271]
[1776612675373,46.51,75881.6,0.56,-0.25812,0.00011,21.03852]
[1776612675715,46.51,75881.6,0.56,-0.25812,0.00011,21.03852]
[1776612675726,46.51,75881.6,0.56,-0.25812,0.00011,21.03852]
[1776612675804,46.51,75881.6,0.56,-0.25812,0.00011,21.03852]
[1776612675765,46.51,75873.51,0.56,-0.25899,0.00011,21.07295]
[1776612676008,46.51,75873.51,0.56,-0.25899,0.00011,21.07295]
[1776612676682,46.51,75873.51,0.56,-0.25899,0.00011,21.07295]
[1776612676727,46.51,75873.51,0.56,-0.25899,0.00011,21.07295]
[1776612676756,46.52,75866.17,0.56,-0.25978,0.00011,21.10409]
[1776612677063,46.52,75866.17,0.56,-0.25978,0.00011,21.10409]
[1776612677809,46.52,75866.17,0.56,-0.25978,0.00011,21.10409]
[1776612677090,46.52,75849.37,0.56,-0.26158,0.00011,21.17463]
[1776612677944,46.52,75849.37,0.56,-0.26158,0.00011,21.17463]
[1776612678111,46.52,75849.37,0.56,-0.26158,0.00011,21.17463]
[1776612678707,46.52,75849.37,0.56,-0.26158,0.00011,21.17463]
[1776612678797,46.52,75849.37,0.56,-0.26158,0.00011,21.17463]
[1776612678834,46.52,75849.37,0.56,-0.26158,0.00011,21.17463]
[1776612678769,46.52,75848.87,0.56,-0.26165,0.00011,21.17706]
[1776612678982,46.52,75848.87,0.56,-0.26165,0.00011,21.17706]
[1776612679144,46.52,75848.87,0.56,-0.26165,0.00011,21.17706]
[1776612679163,46.52,75848.87,0.56,-0.26165,0.00011,21.17706]
[1776612679185,46.52,75848.87,0.56,-0.26165,0.00011,21.17706]
[1776612679507,46.52,75848.87,0.56,-0.26165,0.00011,21.17706]
[1776612679524,46.52,75847.36,0.56,-0.26181,0.00011,21.18353]
[1776612680072,46.52,75847.36,0.56,-0.26181,0.00011,21.18353]
[1776612685674,46.52,75841.69,0.56,-0.26243,0.00011,21.20744]
[1776612685734,46.52,75840.52,0.56,-0.26255,0.00011,21.21237]
[1776612686739,46.52,75840.52,0.56,-0.26255,0.00011,21.21237]
[1776612686838,46.52,75840.52,0.56,-0.26255,0.00011,21.21237]
[1776612686775,46.52,75844.06,0.56,-0.26217,0.00011,21.19761]
[1776612688081,46.52,75855.01,0.56,-0.261,0.00011,21.15183]
[1776612689834,46.52,75855.01,0.56,-0.261,0.00011,21.15183]
[1776612689901,46.52,75855.15,0.56,-0.26099,0.00011,21.15133]
[1776612690554,46.52,75855.15,0.56,-0.26099,0.00011,21.15133]
[1776612690575,46.52,75855.15,0.56,-0.26099,0.00011,21.15133]
[1776612690654,46.52,75855.15,0.56,-0.26099,0.00011,21.15133]
[1776612690715,46.52,75855.15,0.56,-0.26099,0.00011,21.15133]
[1776612692559,46.52,75864.61,0.56,-0.25995,0.00011,21.10806]
[1776612693850,46.52,75864.61,0.56,-0.25995,0.00011,21.10806]
[1776612693924,46.52,75864.61,0.56,-0.25996,0.00011,21.10818]
[1776612694604,46.52,75864.61,0.56,-0.25996,0.00011,21.10818]
[1776612694704,46.52,75853.38,0.56,-0.26116,0.00011,21.15547]
[1776612695920,46.52,75851.38,0.56,-0.26138,0.00011,21.16398]
[1776612696135,46.53,75851.42,0.56,-0.26138,0.00011,21.16388]
[1776612699552,46.53,75846.43,0.56,-0.26192,0.00011,21.18488]
[1776612701450,46.53,75844.94,0.56,-0.26208,0.00011,21.19118]
[1776612701475,46.53,75844.94,0.56,-0.26208,0.00011,21.19118]
[1776612701534,46.53,75844.94,0.56,-0.26208,0.00011,21.19118]
[1776612702037,46.53,75845.74,0.56,-0.26199,0.00011,21.18787]
[1776612702831,46.53,75850.05,0.56,-0.26153,0.00011,21.16987]
[1776612704655,46.53,75850.16,0.56,-0.26152,0.00011,21.16944]
[1776612705395,46.53,75852.73,0.56,-0.26125,0.00011,21.15873]
[1776612709115,46.53,75854.02,0.56,-0.26111,0.00011,21.15357]
[1776612709237,46.53,75854.02,0.56,-0.26111,0.00011,21.15357]
[1776612709316,46.53,75854.02,0.56,-0.26111,0.00011,21.15357]
[1776612709464,46.53,75854.02,0.56,-0.26111,0.00011,21.15357]
[1776612709515,46.53,75854.02,0.56,-0.26111,0.00011,21.15357]
[1776612709835,46.53,75854.02,0.56,-0.26111,0.00011,21.15357]
[1776612709862,46.53,75854.02,0.56,-0.26111,0.00011,21.15357]
[1776612709840,46.53,75858.71,0.56,-0.26061,0.00011,21.13397]
[1776612710119,46.53,75858.71,0.56,-0.26061,0.00011,21.13397]
[1776612710165,46.53,75858.71,0.56,-0.26061,0.00011,21.13397]
[1776612710294,46.53,75858.71,0.56,-0.26061,0.00011,21.13397]
[1776612710479,46.53,75883.79,0.56,-0.25793,0.00011,21.02828]
[1776612710940,46.53,75883.79,0.56,-0.25793,0.00011,21.02828]
[1776612711127,46.53,75883.79,0.56,-0.25793,0.00011,21.02828]
[1776612711189,46.53,75883.79,0.56,-0.25793,0.00011,21.02828]
[1776612711202,46.53,75883.79,0.56,-0.25793,0.00011,21.02828]
[1776612711407,46.53,75889.82,0.56,-0.25729,0.00011,21.00282]
[1776612712648,46.53,75887.23,0.56,-0.25757,0.00011,21.01401]
[1776612714126,46.53,75887.87,0.56,-0.25751,0.00011,21.01153]
[1776612714145,46.53,75887.87,0.56,-0.25751,0.00011,21.01153]
[1776612714540,46.53,75887.87,0.56,-0.25751,0.00011,21.01153]
[1776612714573,46.53,75888.89,0.56,-0.2574,0.00011,21.00743]
[1776612714971,46.53,75888.89,0.56,-0.2574,0.00011,21.00743]
[1776612715474,46.53,75888.89,0.56,-0.2574,0.00011,21.00743]
[1776612715484,46.53,75888.89,0.56,-0.2574,0.00011,21.00743]
[1776612715556,46.53,75888.89,0.56,-0.2574,0.00011,21.00743]
[1776612715655,46.53,75890.84,0.56,-0.2572,0.00011,20.99939]
[1776612716277,46.53,75890.84,0.56,-0.2572,0.00011,20.99939]
[1776612716307,46.53,75890.84,0.56,-0.2572,0.00011,20.99939]
[1776612716320,46.53,75890.84,0.56,-0.2572,0.00011,20.99939]
[1776612716831,46.54,75887.21,0.56,-0.25759,0.00011,21.01501]
[1776612718076,46.54,75887.21,0.56,-0.2576,0.00011,21.01524]
[1776612718267,46.54,75887.21,0.56,-0.2576,0.00011,21.01524]
[1776612718295,46.54,75887.21,0.56,-0.2576,0.00011,21.01524]
[1776612718303,46.54,75890.3,0.56,-0.25728,0.00011,21.00237]
[1776612720201,46.54,75890.3,0.56,-0.25728,0.00011,21.00259]
[1776612720646,46.54,75894.17,0.56,-0.25688,0.00011,20.9864]
[1776612721442,46.54,75894.17,0.56,-0.25688,0.00011,20.9864]
[1776612726473,46.55,75898.18,0.56,-0.25647,0.00011,20.97043]
[1776612726611,46.55,75898.18,0.56,-0.25647,0.00011,20.97043]
[1776612726639,46.55,75898.18,0.56,-0.25647,0.00011,20.97043]
[1776612726741,46.55,75911.26,0.56,-0.25509,0.00011,20.91493]
[1776612727219,46.55,75911.26,0.56,-0.25509,0.00011,20.91493]
[1776612727284,46.55,75911.26,0.56,-0.25509,0.00011,20.91493]
[1776612727357,46.55,75911.26,0.56,-0.2551,0.00011,20.91517]
[1776612728432,46.55,75911.26,0.56,-0.2551,0.00011,20.91517]
[1776612728465,46.55,75925.84,0.56,-0.25356,0.00011,20.85307]
[1776612729538,46.55,75925.84,0.56,-0.25356,0.00011,20.85307]
[1776612729743,46.55,75925.84,0.56,-0.25356,0.00011,20.85307]
[1776612729781,46.55,75926.08,0.56,-0.25354,0.00011,20.8521]
[1776612730951,46.55,75926.08,0.56,-0.25354,0.00011,20.85217]
[1776612731764,46.55,75926.08,0.56,-0.25354,0.00011,20.85217]
[1776612731858,46.55,75934.74,0.56,-0.25263,0.00011,20.81505]
[1776612732204,46.55,75934.74,0.56,-0.25263,0.00011,20.81505]
[1776612732302,46.55,75934.74,0.56,-0.25263,0.00011,20.81505]
[1776612732339,46.55,75934.74,0.56,-0.25263,0.00011,20.81505]
[1776612732351,46.55,75934.74,0.56,-0.25263,0.00011,20.81505]
[1776612732390,46.55,75934.74,0.56,-0.25263,0.00011,20.81516]
[1776612733502,46.55,75925.74,0.56,-0.25358,0.00011,20.85391]
[1776612734652,46.55,75925.74,0.56,-0.25358,0.00011,20.85391]
[1776612734737,46.55,75925.79,0.56,-0.25358,0.00011,20.85378]
[1776612735333,46.55,75925.79,0.56,-0.25358,0.00011,20.85378]
[1776612735412,46.55,75925.79,0.56,-0.25358,0.00011,20.85385]
[1776612740446,46.56,75922.38,0.56,-0.25395,0.00011,20.86874]
[1776612742389,46.56,75924.06,0.56,-0.25377,0.00011,20.86159]
[1776612742542,46.56,75924.06,0.56,-0.25377,0.00011,20.86159]
[1776612742641,46.56,75924.06,0.56,-0.25377,0.00011,20.86159]
[1776612742696,46.56,75924.23,0.56,-0.25375,0.00011,20.86091]
[1776612744683,46.56,75914.56,0.56,-0.25478,0.00011,20.90239]
[1776612748339,46.56,75914.17,0.56,-0.25482,0.00011,20.90409]
[1776612748386,46.56,75914.17,0.56,-0.25482,0.00011,20.90409]
[1776612753478,46.56,75917.89,0.56,-0.25442,0.00011,20.88508]
[1776612757397,46.56,75920.46,0.56,-0.25415,0.00011,20.87452]
[1776612759488,46.56,75921.48,0.56,-0.25405,0.00011,20.87021]
[1776612759790,46.56,75929.14,0.56,-0.25324,0.00011,20.83741]
[1776612764824,46.57,75931.09,0.56,-0.25304,0.00011,20.8294]
[1776612771676,46.57,75930.31,0.56,-0.25314,0.00011,20.83328]
[1776612774894,46.57,75920.59,0.56,-0.25417,0.00011,20.87513]
[1776612776959,46.57,75920.25,0.56,-0.25421,0.00011,20.87664]
[1776612776997,46.57,75920.25,0.56,-0.25421,0.00011,20.87664]
[1776612777123,46.57,75920.25,0.56,-0.25421,0.00011,20.87664]
[1776612777723,46.57,75920.25,0.56,-0.25421,0.00011,20.87667]
[1776612779251,46.57,75915.39,0.56,-0.25473,0.00011,20.89772]
[1776612779737,46.57,75915.71,0.56,-0.2547,0.00011,20.89661]
[1776612783307,46.58,75916.36,0.56,-0.25465,0.00011,20.89459]
[1776612783766,46.58,75915.86,0.56,-0.25471,0.00011,20.89698]
[1776612786603,46.58,75910.31,0.56,-0.25531,0.00011,20.92116]
[1776612786786,46.58,75910.27,0.56,-0.25532,0.00011,20.92155]
[1776612789092,46.58,75910.57,0.56,-0.25529,0.00011,20.92072]
[1776612789148,46.58,75910.57,0.56,-0.25529,0.00011,20.92072]
[1776612794850,46.59,75911.44,0.56,-0.25524,0.00011,20.9186]
[1776612795558,46.59,75911.44,0.56,-0.25524,0.00011,20.9186]
[1776612795857,46.59,75906.51,0.56,-0.25577,0.00011,20.93984]
[1776612796739,46.59,75906.51,0.56,-0.25577,0.00011,20.93984]
[1776612796877,46.59,75906.51,0.56,-0.25577,0.00011,20.93984]
[1776612796951,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612797458,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612797570,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612797602,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612797616,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612797693,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612797903,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612798009,46.6,75881.04,0.56,-0.25848,0.00011,21.04799]
[1776612797987,46.6,75866.26,0.56,-0.26006,0.00011,21.11021]
[1776612798221,46.6,75866.26,0.56,-0.26006,0.00011,21.11021]
[1776612798770,46.6,75866.26,0.56,-0.26006,0.00011,21.11021]
[1776612798909,46.6,75866.26,0.56,-0.26006,0.00011,21.11021]
[1776612798949,46.6,75847.13,0.56,-0.26211,0.00011,21.19029]
[1776612799893,46.6,75847.13,0.56,-0.26211,0.00011,21.19029]
[1776612800898,46.6,75839.48,0.56,-0.26294,0.00011,21.22257]
[1776612801140,46.6,75839.48,0.56,-0.26294,0.00011,21.22257]
[1776612801210,46.6,75839.48,0.56,-0.26294,0.00011,21.22257]
[1776612801213,46.6,75839.48,0.56,-0.26294,0.00011,21.22257]
[1776612801905,46.6,75841.34,0.56,-0.26274,0.00011,21.2148]
[1776612804080,46.6,75841.45,0.56,-0.26273,0.00011,21.21432]
[1776612804110,46.6,75841.45,0.56,-0.26273,0.00011,21.21432]
[1776612804224,46.6,75841.45,0.56,-0.26273,0.00011,21.21432]
[1776612804927,46.6,75839.88,0.56,-0.2629,0.00011,21.22083]
[1776612806519,46.6,75834.42,0.56,-0.26348,0.00011,21.24348]
[1776612806627,46.6,75834.42,0.56,-0.26348,0.00011,21.24348]
[1776612809819,46.6,75840.99,0.56,-0.26277,0.00011,21.21606]
[1776612809852,46.6,75840.99,0.56,-0.26277,0.00011,21.21606]
[1776612809869,46.6,75840.99,0.56,-0.26277,0.00011,21.21606]
[1776612809965,46.6,75840.67,0.56,-0.26281,0.00011,21.21738]
[1776612811908,46.6,75840.11,0.56,-0.26287,0.00011,21.21969]
[1776612811955,46.6,75840.11,0.56,-0.26287,0.00011,21.21969]
[1776612812029,46.6,75840.11,0.56,-0.26287,0.00011,21.21969]
[1776612811977,46.6,75837.16,0.56,-0.26316,0.00011,21.22816]
[1776612813800,46.6,75837.16,0.56,-0.26316,0.00011,21.22814]
[1776612813987,46.6,75835.2,0.56,-0.26337,0.00011,21.23625]
[1776612819033,46.59,75833.79,0.56,-0.26352,0.00011,21.2419]
[1776612819203,46.59,75833.79,0.56,-0.26352,0.00011,21.2419]
[1776612819909,46.59,75833.79,0.56,-0.26352,0.00011,21.2419]
[1776612820031,46.59,75829.9,0.56,-0.26393,0.00011,21.25798]
[1776612821037,46.59,75821.88,0.56,-0.2648,0.00011,21.29111]
[1776612821941,46.59,75821.88,0.56,-0.2648,0.00011,21.29111]
[1776612822047,46.59,75821.05,0.56,-0.26489,0.00011,21.29445]
[1776612826844,46.59,75815.83,0.56,-0.26544,0.00011,21.31565]
[1776612826965,46.59,75815.83,0.56,-0.26544,0.00011,21.31565]
[1776612827079,46.59,75812.47,0.56,-0.2658,0.00011,21.32941]
[1776612827181,46.59,75812.47,0.56,-0.2658,0.00011,21.32941]
[1776612827333,46.59,75812.47,0.56,-0.2658,0.00011,21.32941]
[1776612827527,46.59,75812.47,0.56,-0.2658,0.00011,21.32941]
[1776612827982,46.59,75812.47,0.56,-0.2658,0.00011,21.32941]
[1776612828017,46.59,75795.15,0.56,-0.26768,0.00011,21.4006]
[1776612828191,46.59,75795.15,0.56,-0.26768,0.00011,21.4006]
[1776612828887,46.59,75795.15,0.56,-0.26768,0.00011,21.4006]
[1776612828917,46.59,75795.15,0.56,-0.26768,0.00011,21.4006]
[1776612828977,46.59,75795.15,0.56,-0.26768,0.00011,21.4006]
[1776612829017,46.59,75787.14,0.56,-0.26855,0.00011,21.43334]
[1776612829235,46.59,75787.14,0.56,-0.26855,0.00011,21.43334]
[1776612829292,46.59,75787.14,0.56,-0.26855,0.00011,21.43334]
[1776612829709,46.59,75787.14,0.56,-0.26855,0.00011,21.43334]
[1776612829769,46.59,75787.14,0.56,-0.26855,0.00011,21.43334]
[1776612829862,46.59,75787.14,0.56,-0.26855,0.00011,21.43334]
[1776612829987,46.59,75795.62,0.56,-0.26762,0.00011,21.39846]
[1776612830889,46.59,75795.62,0.56,-0.26762,0.00011,21.39846]
[1776612831678,46.59,75801.99,0.56,-0.26693,0.00011,21.37217]
[1776612831693,46.59,75801.99,0.56,-0.26693,0.00011,21.37217]
[1776612831781,46.59,75801.99,0.56,-0.26693,0.00011,21.37217]
[1776612831881,46.59,75802.83,0.56,-0.26683,0.00011,21.36857]
[1776612832240,46.59,75802.83,0.56,-0.26683,0.00011,21.36857]
[1776612832285,46.59,75802.83,0.56,-0.26683,0.00011,21.36857]
[1776612832324,46.59,75794.55,0.56,-0.26773,0.00011,21.40255]
[1776612836084,46.58,75794.56,0.56,-0.26772,0.00011,21.40201]
[1776612836163,46.58,75793.78,0.56,-0.26781,0.00011,21.40521]
[1776612836339,46.58,75793.78,0.56,-0.26781,0.00011,21.40521]
[1776612836456,46.58,75793.78,0.56,-0.26781,0.00011,21.40521]
[1776612836489,46.58,75788.74,0.56,-0.26835,0.00011,21.4257]
[1776612837979,46.58,75778.44,0.56,-0.26946,0.00011,21.46737]
[1776612838266,46.58,75778.44,0.56,-0.26946,0.00011,21.46737]
[1776612838306,46.58,75778.44,0.56,-0.26946,0.00011,21.46737]
[1776612838744,46.58,75778.44,0.56,-0.26946,0.00011,21.46737]
[1776612838825,46.58,75778.44,0.56,-0.26946,0.00011,21.46737]
[1776612838925,46.58,75779.84,0.56,-0.26931,0.00011,21.46147]
[1776612840268,46.58,75779.84,0.56,-0.26931,0.00011,21.46147]
[1776612840282,46.58,75779.84,0.56,-0.26931,0.00011,21.46147]
[1776612841049,46.58,75779.67,0.56,-0.26932,0.00011,21.46191]
[1776612841433,46.58,75779.67,0.56,-0.26932,0.00011,21.46191]
[1776612841457,46.58,75779.67,0.56,-0.26932,0.00011,21.46191]
[1776612841523,46.58,75779.67,0.56,-0.26932,0.00011,21.46191]
[1776612841854,46.58,75788.21,0.56,-0.26838,0.00011,21.42691]
[1776612847696,46.57,75787.84,0.56,-0.2684,0.00011,21.42746]
[1776612847823,46.57,75787.84,0.56,-0.2684,0.00011,21.42746]
[1776612847894,46.57,75787.84,0.56,-0.2684,0.00011,21.42746]
[1776612847988,46.57,75787.84,0.56,-0.2684,0.00011,21.42746]
[1776612848037,46.57,75787.84,0.56,-0.2684,0.00011,21.42746]
[1776612848032,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848193,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848338,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848392,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848457,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848489,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848539,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848670,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848707,46.57,75782.6,0.56,-0.26897,0.00011,21.4488]
[1776612848904,46.57,75769.69,0.56,-0.27038,0.00011,21.50143]
[1776612849155,46.57,75769.69,0.56,-0.27038,0.00011,21.50143]
[1776612849182,46.57,75769.69,0.56,-0.27038,0.00011,21.50143]
[1776612849188,46.57,75769.69,0.56,-0.27038,0.00011,21.50143]
[1776612849253,46.57,75759.36,0.56,-0.27151,0.00011,21.54331]
[1776612850259,46.57,75759.36,0.56,-0.27151,0.00011,21.54331]
[1776612850337,46.57,75759.36,0.56,-0.27151,0.00011,21.54331]
[1776612850592,46.57,75759.36,0.56,-0.27151,0.00011,21.54331]
[1776612850690,46.57,75759.36,0.56,-0.27151,0.00011,21.54331]
[1776612850999,46.57,75759.36,0.56,-0.27151,0.00011,21.54331]
[1776612851086,46.57,75755.98,0.56,-0.27189,0.00011,21.55726]
[1776612851381,46.57,75755.98,0.56,-0.27189,0.00011,21.55726]
[1776612851637,46.57,75755.98,0.56,-0.27189,0.00011,21.55726]
[1776612851780,46.57,75755.98,0.56,-0.27189,0.00011,21.55726]
[1776612851983,46.58,75724.81,0.56,-0.27533,0.00011,21.6829]
[1776612852795,46.58,75725.38,0.56,-0.27527,0.00011,21.68071]
[1776612853165,46.58,75725.38,0.56,-0.27527,0.00011,21.68071]
[1776612853248,46.58,75725.38,0.56,-0.27527,0.00011,21.68071]
[1776612853420,46.58,75725.38,0.56,-0.27527,0.00011,21.68071]
[1776612853695,46.58,75725.38,0.56,-0.27527,0.00011,21.68071]
[1776612853868,46.58,75735.18,0.56,-0.27419,0.00011,21.6416]
[1776612854315,46.58,75735.18,0.56,-0.27419,0.00011,21.6416]
[1776612854369,46.58,75735.18,0.56,-0.27419,0.00011,21.6416]
[1776612854463,46.58,75735.18,0.56,-0.27419,0.00011,21.6416]
[1776612854497,46.58,75750.55,0.56,-0.2725,0.00011,21.57982]
[1776612855166,46.58,75750.55,0.56,-0.2725,0.00011,21.57982]
[1776612857079,46.58,75759.12,0.56,-0.27157,0.00011,21.54561]
[1776612858036,46.58,75759.12,0.56,-0.27157,0.00011,21.54561]
[1776612858332,46.58,75758.91,0.56,-0.2716,0.00011,21.54661]
[1776612858411,46.58,75758.91,0.56,-0.2716,0.00011,21.54661]
[1776612858429,46.58,75758.91,0.56,-0.2716,0.00011,21.54661]
[1776612858511,46.58,75758.81,0.56,-0.27161,0.00011,21.54702]
[1776612859445,46.58,75750.64,0.56,-0.27251,0.00011,21.58016]
[1776612861123,46.58,75754.13,0.56,-0.27213,0.00011,21.56635]
[1776612861239,46.58,75754.13,0.56,-0.27213,0.00011,21.56635]
[1776612861429,46.58,75742.79,0.56,-0.27338,0.00011,21.61202]
[1776612862764,46.58,75742.79,0.56,-0.27338,0.00011,21.61202]
[1776612862770,46.58,75741.28,0.56,-0.27355,0.00011,21.61821]
[1776612864379,46.59,75741.28,0.56,-0.27355,0.00011,21.61829]
[1776612864431,46.59,75741.28,0.56,-0.27355,0.00011,21.61829]
[1776612864549,46.59,75741.28,0.56,-0.27355,0.00011,21.61829]
[1776612868491,46.59,75749.47,0.56,-0.27266,0.00011,21.58569]
[1776612868508,46.59,75749.47,0.56,-0.27266,0.00011,21.58569]
[1776612868641,46.59,75749.47,0.56,-0.27266,0.00011,21.58569]
[1776612868785,46.59,75749.47,0.56,-0.27266,0.00011,21.58569]
[1776612868793,46.59,75749.47,0.56,-0.27266,0.00011,21.58569]
[1776612868895,46.59,75757.62,0.56,-0.27177,0.00011,21.55303]
[1776612869365,46.59,75757.62,0.56,-0.27177,0.00011,21.55303]
[1776612869986,46.59,75757.62,0.56,-0.27177,0.00011,21.55303]
[1776612870058,46.59,75757.62,0.56,-0.27177,0.00011,21.55303]
[1776612870076,46.59,75750.51,0.56,-0.27255,0.00011,21.58185]
[1776612870561,46.59,75750.51,0.56,-0.27255,0.00011,21.58185]
[1776612870598,46.59,75750.51,0.56,-0.27255,0.00011,21.58185]
[1776612870605,46.59,75750.51,0.56,-0.27255,0.00011,21.58185]
[1776612870706,46.59,75756.24,0.56,-0.27192,0.00011,21.55874]
[1776612875758,46.59,75764.13,0.56,-0.27106,0.00011,21.52388]
[1776612877423,46.6,75764.38,0.56,-0.27103,0.00011,21.52303]
[1776612877501,46.6,75764.38,0.56,-0.27103,0.00011,21.52303]
[1776612877734,46.6,75764.72,0.56,-0.271,0.00011,21.52165]
[1776612878936,46.6,75764.72,0.56,-0.271,0.00011,21.52165]
[1776612878987,46.6,75769.82,0.56,-0.27045,0.00011,21.5013]
[1776612879475,46.6,75769.82,0.56,-0.27045,0.00011,21.5013]
[1776612879536,46.6,75769.82,0.56,-0.27045,0.00011,21.5013]
[1776612879647,46.6,75769.82,0.56,-0.27045,0.00011,21.5013]
[1776612880031,46.6,75769.6,0.56,-0.27047,0.00011,21.50237]
[1776612880911,46.6,75769.6,0.56,-0.27047,0.00011,21.50237]
[1776612880971,46.6,75769.6,0.56,-0.27047,0.00011,21.50237]
[1776612881073,46.6,75772.17,0.56,-0.2702,0.00011,21.49212]
[1776612883357,46.6,75772.16,0.56,-0.2702,0.00011,21.49234]
[1776612883466,46.6,75772.16,0.56,-0.2702,0.00011,21.49234]
[1776612883643,46.6,75780.79,0.56,-0.26926,0.00011,21.45723]
[1776612885072,46.6,75780.79,0.56,-0.26926,0.00011,21.45723]
[1776612885136,46.6,75780.79,0.56,-0.26926,0.00011,21.45723]
[1776612885919,46.6,75785.36,0.56,-0.26876,0.00011,21.43859]
[1776612885997,46.6,75785.36,0.56,-0.26876,0.00011,21.43859]
[1776612886011,46.6,75775.74,0.56,-0.26981,0.00011,21.47782]
[1776612886635,46.6,75775.74,0.56,-0.26981,0.00011,21.47782]
[1776612886957,46.6,75774.25,0.56,-0.26998,0.00011,21.48388]
[1776612889934,46.6,75764.09,0.56,-0.2711,0.00011,21.5255]
[1776612891097,46.6,75764.09,0.56,-0.2711,0.00011,21.5255]
[1776612891145,46.6,75764.09,0.56,-0.2711,0.00011,21.5255]
[1776612891208,46.61,75759.98,0.56,-0.27155,0.00011,21.54235]
[1776612891806,46.61,75759.98,0.56,-0.27155,0.00011,21.54235]
[1776612892057,46.61,75756.12,0.56,-0.27198,0.00011,21.55815]
[1776612892643,46.61,75745.63,0.56,-0.27313,0.00011,21.60041]
[1776612894045,46.61,75745.63,0.56,-0.27313,0.00011,21.60041]
[1776612894446,46.61,75745.71,0.56,-0.27313,0.00011,21.60042]
[1776612894560,46.61,75745.71,0.56,-0.27313,0.00011,21.60042]
[1776612894894,46.61,75745.71,0.56,-0.27313,0.00011,21.60042]
[1776612895210,46.61,75751.72,0.56,-0.27248,0.00011,21.57639]
[1776612895260,46.61,75751.72,0.56,-0.27248,0.00011,21.57639]
[1776612895270,46.61,75751.72,0.56,-0.27248,0.00011,21.57639]
[1776612896079,46.61,75751.72,0.56,-0.27248,0.00011,21.57639]
[1776612896147,46.61,75751.72,0.56,-0.27248,0.00011,21.57639]
[1776612895748,46.61,75753.45,0.56,-0.27229,0.00011,21.56941]
[1776612896260,46.61,75753.45,0.56,-0.27229,0.00011,21.56941]
[1776612896926,46.61,75742.53,0.56,-0.27349,0.00011,21.6137]
[1776612897677,46.61,75734.26,0.56,-0.2744,0.00011,21.64685]
[1776612898875,46.61,75734.26,0.56,-0.2744,0.00011,21.64685]
[1776612898887,46.61,75734.26,0.56,-0.2744,0.00011,21.64685]
[1776612898974,46.61,75729.62,0.56,-0.27492,0.00011,21.66563]
[1776612900613,46.61,75729.62,0.56,-0.27492,0.00011,21.66563]
[1776612900756,46.61,75729.62,0.56,-0.27492,0.00011,21.66563]
[1776612900801,46.61,75729.62,0.56,-0.27492,0.00011,21.66563]
[1776612901028,46.61,75729.62,0.56,-0.27492,0.00011,21.66563]
[1776612901081,46.61,75736.09,0.56,-0.27421,0.00011,21.63994]
[1776612901956,46.62,75746.32,0.56,-0.27309,0.00011,21.59902]
[1776612903499,46.62,75743.54,0.56,-0.2734,0.00011,21.61019]
[1776612903664,46.62,75743.54,0.56,-0.2734,0.00011,21.61019]
[1776612903742,46.62,75740.11,0.56,-0.27378,0.00011,21.62411]
[1776612904753,46.62,75740.11,0.56,-0.27378,0.00011,21.62411]
[1776612905535,46.62,75738.47,0.56,-0.27397,0.00011,21.63096]
[1776612905676,46.62,75738.47,0.56,-0.27397,0.00011,21.63096]
[1776612905819,46.62,75739.18,0.56,-0.27389,0.00011,21.62824]
[1776612906986,46.62,75739.18,0.56,-0.27389,0.00011,21.62824]
[1776612907056,46.62,75739.18,0.56,-0.27389,0.00011,21.62824]
[1776612907061,46.62,75738.45,0.56,-0.27397,0.00011,21.63129]
[1776612907444,46.62,75738.45,0.56,-0.27397,0.00011,21.63129]
[1776612907450,46.62,75738.45,0.56,-0.27397,0.00011,21.63129]
[1776612907663,46.62,75738.45,0.56,-0.27397,0.00011,21.63129]
[1776612908603,46.62,75738.45,0.56,-0.27397,0.00011,21.63129]
[1776612908650,46.62,75738.45,0.56,-0.27397,0.00011,21.63129]
[1776612909436,46.62,75742.23,0.56,-0.27356,0.00011,21.61626]
[1776612910141,46.62,75740.96,0.56,-0.27371,0.00011,21.62165]
[1776612911003,46.62,75740.96,0.56,-0.27371,0.00011,21.62165]
[1776612911036,46.62,75740.7,0.56,-0.27374,0.00011,21.62283]
[1776612911256,46.62,75740.7,0.56,-0.27374,0.00011,21.62283]
[1776612911376,46.62,75740.7,0.56,-0.27374,0.00011,21.62283]
[1776612911448,46.62,75740.7,0.56,-0.27374,0.00011,21.62283]
[1776612912012,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612912296,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612912536,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612912628,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612913017,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612913035,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612913083,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612913142,46.62,75748.12,0.56,-0.27293,0.00011,21.59317]
[1776612913136,46.63,75758.52,0.56,-0.27179,0.00011,21.55144]
[1776612917084,46.63,75755.44,0.56,-0.27215,0.00011,21.56447]
[1776612917587,46.63,75756.12,0.56,-0.27208,0.00011,21.56192]
[1776612917937,46.63,75757.75,0.56,-0.2719,0.00011,21.55548]
[1776612919366,46.63,75757.75,0.56,-0.2719,0.00011,21.55548]
[1776612919518,46.63,75757.75,0.56,-0.2719,0.00011,21.55548]
[1776612919589,46.63,75757.75,0.56,-0.2719,0.00011,21.55548]
[1776612919639,46.63,75757.75,0.56,-0.2719,0.00011,21.55548]
[1776612919693,46.63,75757.75,0.56,-0.2719,0.00011,21.55548]
[1776612919746,46.63,75758.87,0.56,-0.27178,0.00011,21.5511]
[1776612920755,46.63,75746.41,0.56,-0.27315,0.00011,21.60147]
[1776612923678,46.63,75744.49,0.56,-0.27337,0.00011,21.60946]
[1776612923776,46.64,75742.3,0.56,-0.27362,0.00011,21.61837]
[1776612925282,46.64,75736.0,0.56,-0.27431,0.00011,21.6438]
[1776612925319,46.64,75736.0,0.56,-0.27431,0.00011,21.6438]
[1776612925830,46.64,75736.0,0.56,-0.27431,0.00011,21.6438]
[1776612925854,46.64,75737.14,0.56,-0.27419,0.00011,21.63934]
[1776612931480,46.64,75732.67,0.56,-0.27469,0.00011,21.6577]
[1776612933816,46.64,75736.6,0.56,-0.27424,0.00011,21.63844]
[1776612933833,46.64,75736.6,0.56,-0.27424,0.00011,21.63844]
[1776612934168,46.64,75736.6,0.56,-0.27424,0.00011,21.63844]
[1776612934150,46.64,75719.42,0.56,-0.27614,0.00011,21.70695]
[1776612934827,46.64,75719.42,0.56,-0.27614,0.00011,21.70695]
[1776612935152,46.64,75719.42,0.56,-0.27614,0.00011,21.70695]
[1776612935133,46.64,75707.73,0.56,-0.27743,0.00011,21.75343]
[1776612935285,46.64,75707.73,0.56,-0.27743,0.00011,21.75343]
[1776612935830,46.64,75707.73,0.56,-0.27743,0.00011,21.75343]
[1776612935882,46.64,75707.73,0.56,-0.27743,0.00011,21.75343]
[1776612936575,46.64,75706.2,0.56,-0.2776,0.00011,21.75947]
[1776612936600,46.64,75706.2,0.56,-0.2776,0.00011,21.75947]
[1776612936668,46.64,75706.2,0.56,-0.2776,0.00011,21.75947]
[1776612936881,46.64,75706.2,0.56,-0.2776,0.00011,21.75946]
[1776612939107,46.64,75703.08,0.56,-0.27795,0.00011,21.77176]
[1776612939138,46.64,75703.08,0.56,-0.27795,0.00011,21.77176]
[1776612939208,46.64,75699.35,0.56,-0.27836,0.00011,21.78643]
[1776612939440,46.64,75699.35,0.56,-0.27836,0.00011,21.78643]
[1776612939601,46.64,75699.35,0.56,-0.27836,0.00011,21.78643]
[1776612939627,46.64,75699.35,0.56,-0.27836,0.00011,21.78643]
[1776612939988,46.64,75699.35,0.56,-0.27836,0.00011,21.78643]
[1776612940187,46.64,75673.89,0.56,-0.28119,0.00011,21.88623]
[1776612940560,46.64,75673.89,0.56,-0.28119,0.00011,21.88623]
[1776612940904,46.64,75673.89,0.56,-0.28118,0.00011,21.88609]
[1776612941235,46.64,75673.89,0.56,-0.28118,0.00011,21.88609]
[1776612941313,46.64,75673.89,0.56,-0.28118,0.00011,21.88609]
[1776612941373,46.64,75673.89,0.56,-0.28118,0.00011,21.88609]
[1776612941441,46.64,75673.89,0.56,-0.28118,0.00011,21.88609]
[1776612942224,46.64,75673.64,0.56,-0.28121,0.00011,21.88693]
[1776612942337,46.64,75673.64,0.56,-0.28121,0.00011,21.88693]
[1776612942546,46.64,75673.64,0.56,-0.28121,0.00011,21.88693]
[1776612942645,46.64,75673.64,0.56,-0.28121,0.00011,21.88693]
[1776612943161,46.64,75673.64,0.56,-0.28121,0.00011,21.88693]
[1776612944009,46.64,75674.68,0.56,-0.28109,0.00011,21.88273]
[1776612945690,46.64,75673.32,0.56,-0.28123,0.00011,21.88776]
[1776612945763,46.64,75673.32,0.56,-0.28123,0.00011,21.88776]
[1776612946021,46.64,75673.32,0.56,-0.28123,0.00011,21.88776]
[1776612946117,46.64,75673.32,0.56,-0.28123,0.00011,21.88776]
[1776612946152,46.64,75673.32,0.56,-0.28123,0.00011,21.88776]
[1776612946194,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612946468,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612946474,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612946681,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612946816,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612946859,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612946956,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612946994,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612947110,46.64,75658.41,0.56,-0.28289,0.00011,21.94558]
[1776612947209,46.64,75635.37,0.56,-0.28548,0.00011,22.03447]
[1776612947234,46.64,75635.37,0.56,-0.28548,0.00011,22.03447]
[1776612947347,46.64,75635.37,0.56,-0.28548,0.00011,22.03447]
[1776612947745,46.64,75635.37,0.56,-0.28548,0.00011,22.03447]
[1776612947979,46.64,75631.61,0.56,-0.28591,0.00011,22.04909]
[1776612948697,46.64,75631.61,0.56,-0.28591,0.00011,22.04909]
[1776612948899,46.64,75631.61,0.56,-0.28591,0.00011,22.04909]
[1776612949052,46.64,75631.61,0.56,-0.28591,0.00011,22.04909]
[1776612949261,46.64,75621.38,0.56,-0.28706,0.00011,22.08818]
[1776612949335,46.64,75621.38,0.56,-0.28706,0.00011,22.08818]
[1776612949427,46.64,75621.38,0.56,-0.28706,0.00011,22.08818]
[1776612949515,46.64,75621.38,0.56,-0.28706,0.00011,22.08818]
[1776612949672,46.64,75621.38,0.56,-0.28706,0.00011,22.08818]
[1776612950198,46.64,75621.38,0.56,-0.28706,0.00011,22.08818]
[1776612950145,46.64,75593.62,0.56,-0.2902,0.00011,22.19369]
[1776612950607,46.64,75593.62,0.56,-0.2902,0.00011,22.19369]
[1776612950710,46.64,75593.62,0.56,-0.2902,0.00011,22.19369]
[1776612950884,46.64,75593.62,0.56,-0.2902,0.00011,22.19369]
[1776612950994,46.64,75593.62,0.56,-0.2902,0.00011,22.19369]
[1776612951097,46.64,75593.62,0.56,-0.2902,0.00011,22.19369]
[1776612951145,46.64,75578.53,0.56,-0.29191,0.00011,22.2503]
[1776612951637,46.64,75578.53,0.56,-0.29191,0.00011,22.2503]
[1776612951877,46.64,75578.53,0.56,-0.29191,0.00011,22.2503]
[1776612952059,46.64,75583.06,0.56,-0.2914,0.00011,22.23338]
[1776612952426,46.64,75583.06,0.56,-0.2914,0.00011,22.23338]
[1776612952526,46.64,75583.06,0.56,-0.2914,0.00011,22.23338]
[1776612952770,46.64,75583.06,0.56,-0.2914,0.00011,22.23338]
[1776612952909,46.64,75583.06,0.56,-0.2914,0.00011,22.23338]
[1776612953038,46.64,75583.06,0.56,-0.2914,0.00011,22.23338]
[1776612953172,46.64,75557.47,0.56,-0.29431,0.00011,22.32866]
[1776612953429,46.64,75557.47,0.56,-0.29431,0.00011,22.32866]
[1776612953505,46.64,75557.47,0.56,-0.29431,0.00011,22.32866]
[1776612953853,46.64,75557.47,0.56,-0.29431,0.00011,22.32866]
[1776612953924,46.64,75557.47,0.56,-0.29431,0.00011,22.32866]
[1776612954127,46.64,75540.83,0.56,-0.29621,0.00011,22.39]
[1776612954367,46.64,75540.83,0.56,-0.29621,0.00011,22.39]
[1776612954571,46.64,75540.83,0.56,-0.29621,0.00011,22.39]
[1776612954613,46.64,75540.83,0.56,-0.29621,0.00011,22.39]
[1776612954812,46.64,75540.83,0.56,-0.29621,0.00011,22.39]
[1776612955170,46.64,75540.68,0.56,-0.29623,0.00011,22.39069]
[1776612955468,46.64,75540.68,0.56,-0.29623,0.00011,22.39069]
[1776612955533,46.64,75540.68,0.56,-0.29623,0.00011,22.39069]
[1776612955772,46.64,75540.68,0.56,-0.29623,0.00011,22.39069]
[1776612956039,46.64,75540.68,0.56,-0.29623,0.00011,22.39069]
[1776612956228,46.63,75531.92,0.56,-0.2972,0.00011,22.42136]
[1776612956419,46.63,75531.92,0.56,-0.2972,0.00011,22.42136]
[1776612956544,46.63,75531.92,0.56,-0.2972,0.00011,22.42136]
[1776612956791,46.63,75531.92,0.56,-0.2972,0.00011,22.42136]
[1776612957103,46.63,75531.92,0.56,-0.2972,0.00011,22.42136]
[1776612957175,46.63,75531.92,0.56,-0.2972,0.00011,22.42136]
[1776612957208,46.63,75531.92,0.56,-0.2972,0.00011,22.42136]
[1776612957233,46.63,75527.98,0.56,-0.29765,0.00011,22.43583]
[1776612957469,46.63,75527.98,0.56,-0.29765,0.00011,22.43583]
[1776612957659,46.63,75527.98,0.56,-0.29765,0.00011,22.43583]
[1776612958030,46.63,75527.98,0.56,-0.29765,0.00011,22.43583]
[1776612958105,46.63,75527.98,0.56,-0.29765,0.00011,22.43583]
[1776612958205,46.63,75527.98,0.56,-0.29765,0.00011,22.43583]
[1776612958198,46.63,75510.68,0.56,-0.29964,0.00012,22.49873]
[1776612958344,46.63,75510.68,0.56,-0.29964,0.00012,22.49873]
[1776612959106,46.65,75520.88,0.56,-0.29853,0.00011,22.4638]
[1776612959470,46.65,75520.88,0.56,-0.29853,0.00011,22.4638]
[1776612959710,46.65,75520.88,0.56,-0.29853,0.00011,22.4638]
[1776612959831,46.65,75520.88,0.56,-0.29853,0.00011,22.4638]
[1776612960059,46.65,75520.88,0.56,-0.29853,0.00011,22.4638]
[1776612961080,46.65,75520.88,0.56,-0.29853,0.00011,22.4638]
[1776612961134,46.65,75527.36,0.56,-0.29778,0.00011,22.44022]
[1776612961610,46.65,75527.36,0.56,-0.29778,0.00011,22.44022]
[1776612963442,46.65,75526.61,0.56,-0.29787,0.00011,22.44303]
[1776612963528,46.65,75526.61,0.56,-0.29787,0.00011,22.44303]
[1776612963987,46.65,75526.61,0.56,-0.29787,0.00011,22.44303]
[1776612964074,46.65,75522.19,0.56,-0.29838,0.00011,22.45915]
[1776612965223,46.65,75522.19,0.56,-0.29838,0.00011,22.45915]
[1776612966086,46.65,75518.2,0.56,-0.29884,0.00011,22.47388]
[1776612966503,46.65,75518.2,0.56,-0.29884,0.00011,22.47388]
[1776612967094,46.65,75510.37,0.56,-0.29975,0.00012,22.50245]
[1776612968125,46.65,75510.37,0.56,-0.29975,0.00012,22.50245]
[1776612968182,46.65,75510.37,0.56,-0.29975,0.00012,22.50245]
[1776612968141,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612968384,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612968447,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612968667,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612968820,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612968844,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612968886,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612968930,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612969110,46.67,75514.84,0.56,-0.29929,0.00011,22.48812]
[1776612969248,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612969345,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612969650,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612969849,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612969879,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612969944,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612970031,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612970125,46.67,75475.74,0.56,-0.30381,0.00012,22.62838]
[1776612970274,46.67,75473.66,0.56,-0.30405,0.00012,22.63595]
[1776612970287,46.67,75473.66,0.56,-0.30405,0.00012,22.63595]
[1776612970909,46.67,75473.66,0.56,-0.30405,0.00012,22.63595]
[1776612970953,46.67,75473.66,0.56,-0.30405,0.00012,22.63595]
[1776612971129,46.67,75473.66,0.56,-0.30405,0.00012,22.63595]
[1776612971167,46.67,75473.66,0.56,-0.30405,0.00012,22.63595]
[1776612971243,46.67,75473.66,0.56,-0.30405,0.00012,22.63595]
[1776612971267,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612971452,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612971580,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612971665,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612971915,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612971941,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612972076,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612972114,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612972234,46.68,75452.11,0.56,-0.30657,0.00012,22.7125]
[1776612972269,46.68,75425.52,0.56,-0.30969,0.00012,22.80546]
[1776612972509,46.68,75425.52,0.56,-0.30969,0.00012,22.80546]
[1776612972719,46.68,75425.52,0.56,-0.30969,0.00012,22.80546]
[1776612972902,46.68,75425.52,0.56,-0.30969,0.00012,22.80546]
[1776612973033,46.68,75425.52,0.56,-0.30969,0.00012,22.80546]
[1776612973224,46.68,75425.52,0.56,-0.30969,0.00012,22.80546]
[1776612973271,46.68,75416.85,0.56,-0.3107,0.00012,22.83539]
[1776612974030,46.68,75416.85,0.56,-0.3107,0.00012,22.83539]
[1776612974062,46.68,75416.85,0.56,-0.3107,0.00012,22.83539]
[1776612974097,46.68,75416.85,0.56,-0.3107,0.00012,22.83539]
[1776612974280,46.68,75416.85,0.56,-0.3107,0.00012,22.83539]
[1776612974154,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612974400,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612974433,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612974687,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612974795,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612975007,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612975044,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612975104,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612975189,46.68,75426.95,0.56,-0.30952,0.00012,22.80062]
[1776612975392,46.69,75422.8,0.56,-0.31003,0.00012,22.81553]
[1776612976036,46.69,75422.8,0.56,-0.31003,0.00012,22.81553]
[1776612976200,46.69,75422.8,0.56,-0.31003,0.00012,22.81553]
[1776612976231,46.69,75422.8,0.56,-0.31003,0.00012,22.81553]
[1776612976207,46.69,75414.2,0.56,-0.31103,0.00012,22.84508]
[1776612976548,46.69,75414.2,0.56,-0.31103,0.00012,22.84508]
[1776612976613,46.69,75414.2,0.56,-0.31103,0.00012,22.84508]
[1776612976970,46.69,75414.2,0.56,-0.31103,0.00012,22.84508]
[1776612977119,46.69,75414.2,0.56,-0.31103,0.00012,22.84508]
[1776612977224,46.69,75414.2,0.56,-0.31103,0.00012,22.84508]
[1776612977240,46.69,75414.2,0.56,-0.31103,0.00012,22.84508]
[1776612977223,46.72,75425.69,0.56,-0.30982,0.00012,22.80978]
[1776612977353,46.72,75425.69,0.56,-0.30982,0.00012,22.80978]
[1776612977665,46.72,75425.69,0.56,-0.30982,0.00012,22.80978]
[1776612977732,46.72,75425.69,0.56,-0.30982,0.00012,22.80978]
[1776612977764,46.72,75425.69,0.56,-0.30982,0.00012,22.80978]
[1776612979330,46.72,75421.95,0.56,-0.31022,0.00012,22.8216]
[1776612979390,46.72,75421.95,0.56,-0.31022,0.00012,22.8216]
[1776612980229,46.71,75426.47,0.56,-0.30968,0.00012,22.80552]
[1776612982826,46.7,75424.49,0.56,-0.30988,0.00012,22.81139]
[1776612982942,46.7,75424.49,0.56,-0.30988,0.00012,22.81139]
[1776612983952,46.7,75427.88,0.56,-0.30948,0.00012,22.79961]
[1776612984235,46.7,75424.57,0.56,-0.30987,0.00012,22.81102]
[1776612984569,46.7,75424.57,0.56,-0.30987,0.00012,22.81102]
[1776612984751,46.7,75424.57,0.56,-0.30987,0.00012,22.81102]
[1776612984777,46.7,75424.57,0.56,-0.30987,0.00012,22.81102]
[1776612984945,46.7,75424.57,0.56,-0.30987,0.00012,22.81102]
[1776612984993,46.7,75424.57,0.56,-0.30987,0.00012,22.81102]
[1776612985231,46.7,75426.63,0.56,-0.30963,0.00012,22.80391]
[1776612986006,46.7,75426.63,0.56,-0.30963,0.00012,22.80391]
[1776612986170,46.7,75426.63,0.56,-0.30963,0.00012,22.80391]
[1776612986215,46.7,75426.63,0.56,-0.30963,0.00012,22.80391]
[1776612986332,46.7,75426.63,0.56,-0.30963,0.00012,22.80391]
[1776612986306,46.7,75436.45,0.56,-0.30848,0.00012,22.76994]
[1776612986504,46.7,75436.45,0.56,-0.30848,0.00012,22.76994]
[1776612986572,46.7,75436.45,0.56,-0.30848,0.00012,22.76994]
[1776612986711,46.7,75436.45,0.56,-0.30848,0.00012,22.76994]
[1776612986815,46.7,75436.45,0.56,-0.30848,0.00012,22.76994]
[1776612986966,46.7,75436.45,0.56,-0.30848,0.00012,22.76994]
[1776612986983,46.7,75436.45,0.56,-0.30848,0.00012,22.76994]
[1776612987284,46.7,75437.18,0.56,-0.3084,0.00012,22.7674]
[1776612987650,46.7,75437.18,0.56,-0.3084,0.00012,22.7674]
[1776612987682,46.7,75437.18,0.56,-0.3084,0.00012,22.7674]
[1776612987687,46.7,75437.18,0.56,-0.3084,0.00012,22.7674]
[1776612988342,46.7,75437.18,0.56,-0.3084,0.00012,22.7674]
[1776612988389,46.7,75437.18,0.56,-0.3084,0.00012,22.7674]
[1776612988352,46.7,75458.06,0.56,-0.30597,0.00012,22.69443]
[1776612988652,46.7,75458.06,0.56,-0.30597,0.00012,22.69443]
[1776612988733,46.7,75458.06,0.56,-0.30597,0.00012,22.69443]
[1776612988848,46.7,75458.06,0.56,-0.30597,0.00012,22.69443]
[1776612989257,46.7,75458.06,0.56,-0.30597,0.00012,22.69442]
[1776612989579,46.7,75458.06,0.56,-0.30597,0.00012,22.69442]
[1776612990342,46.7,75450.22,0.56,-0.30688,0.00012,22.72187]
[1776612990591,46.7,75450.22,0.56,-0.30688,0.00012,22.72187]
[1776612990680,46.7,75450.22,0.56,-0.30688,0.00012,22.72187]
[1776612990877,46.7,75450.22,0.56,-0.30688,0.00012,22.72187]
[1776612991382,46.7,75450.22,0.56,-0.30688,0.00012,22.72187]
[1776612991291,46.7,75454.63,0.56,-0.30634,0.00012,22.70276]
[1776612991435,46.7,75454.63,0.56,-0.30634,0.00012,22.70276]
[1776612992445,46.7,75454.15,0.56,-0.3064,0.00012,22.70441]
[1776612992469,46.7,75454.15,0.56,-0.3064,0.00012,22.70441]
[1776612993292,46.7,75454.15,0.56,-0.3064,0.00012,22.7044]
[1776612994711,46.7,75454.78,0.56,-0.30632,0.00012,22.70217]
[1776612994869,46.7,75454.78,0.56,-0.30632,0.00012,22.70217]
[1776612995112,46.7,75454.78,0.56,-0.30632,0.00012,22.70217]
[1776612995305,46.7,75442.76,0.56,-0.30772,0.00012,22.74413]
[1776612995443,46.7,75442.76,0.56,-0.30772,0.00012,22.74413]
[1776612995854,46.7,75442.76,0.56,-0.30772,0.00012,22.74413]
[1776612996258,46.7,75442.76,0.56,-0.30772,0.00012,22.74413]
[1776612996338,46.7,75442.76,0.56,-0.30772,0.00012,22.74413]
[1776612996361,46.7,75442.76,0.56,-0.30772,0.00012,22.74413]
[1776612996333,46.7,75451.74,0.56,-0.30667,0.00012,22.71278]
[1776612996855,46.7,75451.74,0.56,-0.30667,0.00012,22.71278]
[1776612996981,46.7,75451.74,0.56,-0.30667,0.00012,22.71278]
[1776612997380,46.7,75454.99,0.56,-0.30629,0.00012,22.70134]
[1776612999509,46.7,75455.69,0.56,-0.30621,0.00012,22.69885]
[1776613000370,46.7,75465.34,0.56,-0.30509,0.00012,22.66491]
[1776613000632,46.7,75465.34,0.56,-0.30509,0.00012,22.66491]
[1776613000659,46.7,75465.34,0.56,-0.30509,0.00012,22.66491]
[1776613000844,46.7,75465.34,0.56,-0.30509,0.00012,22.66491]
[1776613001050,46.7,75465.34,0.56,-0.30509,0.00012,22.66491]
[1776613001122,46.7,75465.34,0.56,-0.30509,0.00012,22.66491]
[1776613001361,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613001503,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613001554,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613001646,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613001729,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613001810,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613001856,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613002138,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613002318,46.7,75503.59,0.56,-0.30067,0.00012,22.52875]
[1776613002365,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613002510,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613002539,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613002728,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613002763,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613002866,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613002958,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613003224,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613003311,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613003355,46.7,75503.14,0.56,-0.30072,0.00012,22.53038]
[1776613003365,46.7,75540.63,0.56,-0.29643,0.00011,22.39448]
[1776613003870,46.7,75540.63,0.56,-0.29643,0.00011,22.39448]
[1776613004313,46.7,75540.63,0.56,-0.29643,0.00011,22.39448]
[1776613004373,46.7,75540.63,0.56,-0.29643,0.00011,22.39448]
[1776613004371,46.7,75546.16,0.56,-0.2958,0.00011,22.37427]
[1776613004516,46.7,75546.16,0.56,-0.2958,0.00011,22.37427]
[1776613005235,46.7,75546.16,0.56,-0.2958,0.00011,22.37427]
[1776613005378,46.7,75548.68,0.56,-0.29551,0.00011,22.36489]
[1776613005628,46.7,75548.68,0.56,-0.29551,0.00011,22.36489]
[1776613008253,46.7,75551.35,0.56,-0.29519,0.00011,22.35484]
[1776613008399,46.7,75554.5,0.56,-0.29483,0.00011,22.34314]
[1776613010261,46.7,75554.85,0.56,-0.29479,0.00011,22.34176]
[1776613011721,46.69,75556.39,0.56,-0.29461,0.00011,22.33599]
[1776613012018,46.69,75556.39,0.56,-0.29461,0.00011,22.33599]
[1776613012039,46.69,75556.39,0.56,-0.29461,0.00011,22.33599]
[1776613012096,46.69,75564.49,0.56,-0.29369,0.00011,22.30595]
[1776613012455,46.69,75564.49,0.56,-0.29369,0.00011,22.30595]
[1776613013095,46.69,75564.49,0.56,-0.29369,0.00011,22.30595]
[1776613013196,46.69,75533.79,0.56,-0.29719,0.00011,22.41878]
[1776613014249,46.69,75533.11,0.56,-0.29727,0.00011,22.42142]
[1776613014539,46.69,75533.11,0.56,-0.29727,0.00011,22.42142]
[1776613014628,46.69,75533.11,0.56,-0.29727,0.00011,22.42142]
[1776613015041,46.69,75533.11,0.56,-0.29727,0.00011,22.42142]
[1776613015138,46.69,75533.11,0.56,-0.29727,0.00011,22.42142]
[1776613015234,46.69,75533.11,0.56,-0.29727,0.00011,22.42142]
[1776613015429,46.7,75534.31,0.56,-0.29714,0.00011,22.41718]
[1776613015968,46.7,75534.31,0.56,-0.29714,0.00011,22.41718]
[1776613016041,46.7,75534.31,0.56,-0.29714,0.00011,22.41718]
[1776613016153,46.7,75532.55,0.56,-0.29734,0.00011,22.42376]
[1776613016450,46.7,75532.55,0.56,-0.29734,0.00011,22.42376]
[1776613016871,46.7,75532.55,0.56,-0.29734,0.00011,22.42376]
[1776613016965,46.7,75532.55,0.56,-0.29734,0.00011,22.42376]
[1776613017056,46.7,75532.55,0.56,-0.29734,0.00011,22.42376]
[1776613017289,46.7,75532.54,0.56,-0.29734,0.00011,22.42378]
[1776613017532,46.7,75532.54,0.56,-0.29734,0.00011,22.42378]
[1776613018124,46.7,75532.54,0.56,-0.29734,0.00011,22.42378]
[1776613018206,46.7,75532.54,0.56,-0.29734,0.00011,22.42378]
[1776613018256,46.7,75532.54,0.56,-0.29734,0.00011,22.42378]
[1776613018303,46.7,75536.27,0.56,-0.29692,0.00011,22.41025]
[1776613018914,46.7,75536.27,0.56,-0.29692,0.00011,22.41025]
[1776613018992,46.7,75536.27,0.56,-0.29692,0.00011,22.41025]
[1776613020520,46.7,75530.74,0.56,-0.29756,0.00011,22.4306]
[1776613020765,46.7,75530.74,0.56,-0.29756,0.00011,22.4306]
[1776613020916,46.7,75530.74,0.56,-0.29756,0.00011,22.4306]
[1776613021191,46.7,75530.74,0.56,-0.29756,0.00011,22.4306]
[1776613021207,46.7,75530.74,0.56,-0.29756,0.00011,22.4306]
[1776613021319,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613021560,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613021676,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613021904,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613021941,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613022006,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613022097,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613022126,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613022158,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613022225,46.7,75531.89,0.56,-0.29743,0.00011,22.4265]
[1776613022404,46.7,75543.17,0.56,-0.29614,0.00011,22.38531]
[1776613022443,46.7,75543.17,0.56,-0.29614,0.00011,22.38531]
[1776613022504,46.7,75543.17,0.56,-0.29614,0.00011,22.38531]
[1776613022564,46.7,75543.17,0.56,-0.29614,0.00011,22.38531]
[1776613023073,46.7,75543.17,0.56,-0.29614,0.00011,22.38531]
[1776613023186,46.7,75565.45,0.56,-0.2936,0.00011,22.30303]
[1776613023570,46.7,75565.45,0.56,-0.2936,0.00011,22.30303]
[1776613024021,46.7,75565.45,0.56,-0.2936,0.00011,22.30303]
[1776613024098,46.7,75565.45,0.56,-0.2936,0.00011,22.30303]
[1776613024124,46.7,75578.18,0.56,-0.29215,0.00011,22.2557]
[1776613024517,46.7,75578.18,0.56,-0.29215,0.00011,22.25566]
[1776613026351,46.7,75578.18,0.56,-0.29215,0.00011,22.25566]
[1776613025524,46.7,75586.34,0.56,-0.29122,0.00011,22.22517]
[1776613026822,46.7,75586.34,0.56,-0.29122,0.00011,22.22517]
[1776613027387,46.7,75586.34,0.56,-0.29122,0.00011,22.22517]
[1776613027422,46.7,75586.34,0.56,-0.29122,0.00011,22.22517]
[1776613028097,46.7,75578.24,0.56,-0.29214,0.00011,22.25554]
[1776613028536,46.7,75578.24,0.56,-0.29214,0.00011,22.25554]
[1776613028598,46.7,75573.99,0.56,-0.29263,0.00011,22.27137]
[1776613030674,46.7,75578.42,0.56,-0.29212,0.00011,22.25485]
[1776613030774,46.7,75578.42,0.56,-0.29212,0.00011,22.25485]
[1776613031085,46.7,75578.42,0.56,-0.29212,0.00011,22.25485]
[1776613031115,46.7,75579.48,0.56,-0.292,0.00011,22.2509]
[1776613031486,46.7,75579.48,0.56,-0.292,0.00011,22.2509]
[1776613031560,46.7,75579.48,0.56,-0.292,0.00011,22.2509]
[1776613032054,46.7,75576.33,0.56,-0.29236,0.00011,22.26266]
[1776613032460,46.7,75576.33,0.56,-0.29236,0.00011,22.26266]
[1776613032793,46.7,75576.33,0.56,-0.29236,0.00011,22.26266]
[1776613032895,46.7,75585.37,0.56,-0.29134,0.00011,22.2289]
[1776613033504,46.7,75585.37,0.56,-0.29134,0.00011,22.2289]
[1776613035708,46.7,75579.13,0.56,-0.29204,0.00011,22.25225]
[1776613035759,46.7,75579.13,0.56,-0.29204,0.00011,22.25225]
[1776613035762,46.7,75579.13,0.56,-0.29204,0.00011,22.25225]
[1776613035993,46.7,75580.59,0.56,-0.29188,0.00011,22.24681]
[1776613037169,46.7,75580.59,0.56,-0.29188,0.00011,22.24681]
[1776613037356,46.7,75580.59,0.56,-0.29188,0.00011,22.24681]
[1776613037212,46.7,75580.63,0.56,-0.29187,0.00011,22.24668]
[1776613037914,46.7,75580.63,0.56,-0.29187,0.00011,22.24668]
[1776613038246,46.7,75580.63,0.56,-0.29187,0.00011,22.24668]
[1776613038259,46.7,75580.63,0.56,-0.29187,0.00011,22.24668]
[1776613038291,46.7,75580.63,0.56,-0.29187,0.00011,22.24668]
[1776613038348,46.7,75588.57,0.56,-0.29098,0.00011,22.21699]
[1776613039333,46.7,75596.6,0.56,-0.29007,0.00011,22.18689]
[1776613043335,46.7,75604.53,0.56,-0.28918,0.00011,22.15732]
[1776613044013,46.7,75604.53,0.56,-0.28918,0.00011,22.15732]
[1776613044021,46.7,75604.53,0.56,-0.28918,0.00011,22.15732]
[1776613044055,46.7,75604.53,0.56,-0.28918,0.00011,22.15732]
[1776613044086,46.7,75604.53,0.56,-0.28918,0.00011,22.15732]
[1776613044217,46.7,75604.53,0.56,-0.28918,0.00011,22.15732]
[1776613044300,46.7,75604.53,0.56,-0.28918,0.00011,22.15732]
[1776613044372,46.7,75601.34,0.56,-0.28954,0.00011,22.16945]
[1776613046050,46.7,75601.72,0.56,-0.2895,0.00011,22.1681]
[1776613046412,46.7,75602.52,0.56,-0.28941,0.00011,22.16516]
[1776613048225,46.71,75603.3,0.56,-0.28933,0.00011,22.16231]
[1776613048326,46.71,75603.3,0.56,-0.28933,0.00011,22.16231]
[1776613049375,46.71,75614.86,0.56,-0.28803,0.00011,22.11877]
[1776613049929,46.71,75614.86,0.56,-0.28803,0.00011,22.11877]
[1776613049964,46.71,75614.86,0.56,-0.28803,0.00011,22.11877]
[1776613050046,46.71,75614.86,0.56,-0.28803,0.00011,22.11877]
[1776613050126,46.71,75614.86,0.56,-0.28803,0.00011,22.11877]
[1776613050389,46.71,75614.86,0.56,-0.28803,0.00011,22.11877]
[1776613050452,46.71,75617.92,0.56,-0.28769,0.00011,22.1073]
[1776613050525,46.71,75617.92,0.56,-0.28769,0.00011,22.1073]
[1776613050874,46.71,75617.92,0.56,-0.28769,0.00011,22.1073]
[1776613051075,46.71,75617.92,0.56,-0.28769,0.00011,22.1073]
[1776613051093,46.71,75636.58,0.56,-0.28557,0.00011,22.03259]
[1776613052313,46.71,75636.58,0.56,-0.28557,0.00011,22.03259]
[1776613052355,46.71,75641.78,0.56,-0.28499,0.00011,22.01288]
[1776613052499,46.71,75641.78,0.56,-0.28499,0.00011,22.01288]
[1776613052587,46.71,75641.78,0.56,-0.28499,0.00011,22.01288]
[1776613053246,46.71,75641.78,0.56,-0.28499,0.00011,22.01288]
[1776613053284,46.71,75641.78,0.56,-0.28499,0.00011,22.01288]
[1776613053316,46.71,75641.78,0.56,-0.28499,0.00011,22.01288]
[1776613053401,46.71,75641.78,0.56,-0.28499,0.00011,22.01288]
[1776613053446,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613053688,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613053697,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613053739,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613053801,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613053993,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613054095,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613054189,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613054205,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613054266,46.71,75647.86,0.56,-0.28432,0.00011,21.98971]
[1776613054306,46.71,75649.62,0.56,-0.28413,0.00011,21.98316]
[1776613054499,46.71,75649.62,0.56,-0.28413,0.00011,21.98316]
[1776613054900,46.71,75649.62,0.56,-0.28413,0.00011,21.98316]
[1776613054985,46.71,75649.62,0.56,-0.28413,0.00011,21.98316]
[1776613055196,46.71,75649.62,0.56,-0.28413,0.00011,21.98316]
[1776613055256,46.71,75649.62,0.56,-0.28413,0.00011,21.98316]
[1776613055286,46.71,75649.62,0.56,-0.28413,0.00011,21.98316]
[1776613055378,46.71,75645.2,0.56,-0.28463,0.00011,22.00039]
[1776613055877,46.71,75645.2,0.56,-0.28463,0.00011,22.00039]
[1776613056077,46.72,75625.56,0.56,-0.28684,0.00011,22.07574]
[1776613057019,46.72,75621.96,0.56,-0.28725,0.00011,22.08961]
[1776613057656,46.72,75621.96,0.56,-0.28725,0.00011,22.08961]
[1776613058046,46.72,75626.62,0.56,-0.28673,0.00011,22.07202]
[1776613058592,46.72,75626.62,0.56,-0.28673,0.00011,22.07202]
[1776613058898,46.72,75626.62,0.56,-0.28673,0.00011,22.07202]
[1776613058905,46.72,75626.62,0.56,-0.28673,0.00011,22.07202]
[1776613058933,46.72,75626.62,0.56,-0.28673,0.00011,22.07202]
[1776613059028,46.72,75626.62,0.56,-0.28673,0.00011,22.07202]
[1776613059037,46.72,75626.62,0.56,-0.28673,0.00011,22.07202]
[1776613059099,46.72,75627.82,0.56,-0.2866,0.00011,22.06762]
[1776613059823,46.72,75627.82,0.56,-0.2866,0.00011,22.06762]
[1776613060229,46.72,75627.82,0.56,-0.2866,0.00011,22.06762]
[1776613060275,46.72,75627.82,0.56,-0.2866,0.00011,22.06762]
[1776613060279,46.72,75627.82,0.56,-0.2866,0.00011,22.06762]
[1776613060294,46.72,75627.82,0.56,-0.2866,0.00011,22.06762]
[1776613060325,46.72,75636.15,0.56,-0.28567,0.00011,22.03598]
[1776613060848,46.72,75636.15,0.56,-0.28567,0.00011,22.03598]
[1776613060923,46.72,75636.15,0.56,-0.28567,0.00011,22.03598]
[1776613061001,46.72,75636.15,0.56,-0.28567,0.00011,22.03598]
[1776613061024,46.72,75626.49,0.56,-0.28676,0.00011,22.07307]
[1776613062039,46.72,75626.49,0.56,-0.28676,0.00011,22.07307]
[1776613062051,46.72,75626.49,0.56,-0.28676,0.00011,22.07307]
[1776613062056,46.72,75626.49,0.56,-0.28676,0.00011,22.07307]
[1776613062094,46.72,75626.49,0.56,-0.28676,0.00011,22.07307]
[1776613062371,46.72,75626.49,0.56,-0.28676,0.00011,22.07307]
[1776613062468,46.72,75626.61,0.56,-0.28675,0.00011,22.07278]
[1776613064014,46.73,75627.29,0.56,-0.28668,0.00011,22.07036]
[1776613064336,46.73,75627.29,0.56,-0.28668,0.00011,22.07036]
[1776613064427,46.73,75628.42,0.56,-0.28655,0.00011,22.06621]
[1776613065018,46.73,75628.42,0.56,-0.28655,0.00011,22.06621]
[1776613066618,46.73,75621.67,0.56,-0.28732,0.00011,22.09222]
[1776613067739,46.73,75622.66,0.56,-0.28721,0.00011,22.0886]
[1776613068365,46.73,75627.63,0.56,-0.28666,0.00011,22.06982]
[1776613070476,46.73,75627.63,0.56,-0.28666,0.00011,22.06999]
[1776613071005,46.73,75628.32,0.56,-0.28659,0.00011,22.06752]
[1776613071094,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613071670,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613071704,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613071810,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613072276,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613072368,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613072405,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613072419,46.73,75628.03,0.56,-0.28663,0.00011,22.06878]
[1776613072445,46.74,75620.27,0.56,-0.28751,0.00011,22.09846]
[1776613073403,46.74,75629.74,0.56,-0.28644,0.00011,22.06255]
[1776613074577,46.74,75629.74,0.56,-0.28645,0.00011,22.06271]
[1776613074588,46.74,75629.74,0.56,-0.28645,0.00011,22.06271]
[1776613074617,46.74,75629.74,0.56,-0.28645,0.00011,22.06271]
[1776613074623,46.74,75629.74,0.56,-0.28645,0.00011,22.06271]
[1776613074884,46.74,75632.14,0.56,-0.28618,0.00011,22.05373]
[1776613078237,46.74,75629.75,0.56,-0.28646,0.00011,22.06319]
[1776613078243,46.74,75629.75,0.56,-0.28646,0.00011,22.06319]
[1776613078246,46.74,75629.75,0.56,-0.28646,0.00011,22.06319]
[1776613078344,46.74,75621.78,0.56,-0.28736,0.00011,22.09367]
[1776613081077,46.74,75619.77,0.56,-0.28759,0.00011,22.10157]
[1776613081317,46.74,75619.78,0.56,-0.2876,0.00011,22.10166]
[1776613083002,46.75,75617.76,0.56,-0.28783,0.00011,22.10945]
[1776613083054,46.75,75617.76,0.56,-0.28783,0.00011,22.10945]
[1776613083150,46.75,75617.76,0.56,-0.28783,0.00011,22.10945]
[1776613083219,46.75,75620.17,0.56,-0.28756,0.00011,22.10043]
[1776613083990,46.75,75620.17,0.56,-0.28756,0.00011,22.10043]
[1776613084747,46.75,75623.43,0.56,-0.2872,0.00011,22.08818]
[1776613084910,46.75,75623.43,0.56,-0.2872,0.00011,22.08818]
[1776613085288,46.75,75623.43,0.56,-0.2872,0.00011,22.08818]
[1776613085493,46.75,75632.05,0.56,-0.28623,0.00011,22.0555]
[1776613085840,46.75,75632.05,0.56,-0.28623,0.00011,22.0555]
[1776613086427,46.75,75647.67,0.56,-0.28449,0.00011,21.99585]
[1776613086766,46.75,75647.67,0.56,-0.28449,0.00011,21.99585]
[1776613086810,46.75,75647.67,0.56,-0.28449,0.00011,21.99585]
[1776613086872,46.75,75647.67,0.56,-0.28449,0.00011,21.99585]
[1776613087170,46.75,75647.67,0.56,-0.28449,0.00011,21.99585]
[1776613087238,46.75,75647.67,0.56,-0.28449,0.00011,21.99585]
[1776613087464,46.75,75647.44,0.56,-0.28452,0.00011,21.99687]
[1776613088514,46.75,75647.44,0.56,-0.28452,0.00011,21.99687]
[1776613088582,46.75,75644.91,0.56,-0.2848,0.00011,22.00677]
[1776613088958,46.75,75644.91,0.56,-0.2848,0.00011,22.00677]
[1776613088968,46.75,75644.91,0.56,-0.2848,0.00011,22.00677]
[1776613089501,46.75,75645.31,0.56,-0.28476,0.00011,22.00543]
[1776613090968,46.75,75644.86,0.56,-0.28482,0.00011,22.00734]
[1776613091121,46.75,75644.86,0.56,-0.28482,0.00011,22.00734]
[1776613091166,46.75,75644.86,0.56,-0.28482,0.00011,22.00734]
[1776613091189,46.76,75648.48,0.56,-0.28442,0.00011,21.99362]
[1776613092911,46.76,75651.27,0.56,-0.28411,0.00011,21.98307]
[1776613092993,46.76,75651.27,0.56,-0.28411,0.00011,21.98307]
[1776613093738,46.76,75652.45,0.56,-0.28399,0.00011,21.97873]
[1776613093814,46.76,75652.45,0.56,-0.28399,0.00011,21.97873]
[1776613094164,46.76,75652.45,0.56,-0.28399,0.00011,21.97873]
[1776613094499,46.76,75652.45,0.56,-0.28399,0.00011,21.97873]
[1776613094227,46.76,75663.49,0.56,-0.28276,0.00011,21.93634]
[1776613094562,46.76,75663.49,0.56,-0.28276,0.00011,21.93634]
[1776613095031,46.76,75663.49,0.56,-0.28276,0.00011,21.93635]
[1776613100095,46.76,75663.03,0.56,-0.28281,0.00011,21.93798]
[1776613101969,46.76,75657.94,0.56,-0.28338,0.00011,21.95775]
[1776613102056,46.76,75657.94,0.56,-0.28338,0.00011,21.95775]
[1776613103100,46.76,75651.52,0.56,-0.2841,0.00011,21.98252]
[1776613103116,46.76,75651.52,0.56,-0.2841,0.00011,21.98252]
[1776613103167,46.76,75649.75,0.56,-0.28429,0.00011,21.98936]
[1776613107219,46.76,75644.12,0.56,-0.28494,0.00011,22.01154]
[1776613107293,46.76,75644.12,0.56,-0.28494,0.00011,22.01154]
[1776613108556,46.77,75644.59,0.56,-0.2849,0.00011,22.01009]
[1776613108645,46.77,75644.59,0.56,-0.2849,0.00011,22.01009]
[1776613109527,46.77,75632.27,0.56,-0.28628,0.00011,22.05737]
[1776613110130,46.77,75632.27,0.56,-0.28628,0.00011,22.05737]
[1776613110220,46.77,75632.27,0.56,-0.28628,0.00011,22.05737]
[1776613110258,46.77,75632.27,0.56,-0.28628,0.00011,22.05737]
[1776613110426,46.77,75619.83,0.56,-0.28769,0.00011,22.10489]
[1776613111056,46.77,75619.83,0.56,-0.28769,0.00011,22.10489]
[1776613112147,46.77,75610.56,0.56,-0.28871,0.00011,22.13658]
[1776613113111,46.77,75610.56,0.56,-0.28871,0.00011,22.13658]
[1776613113446,46.77,75607.95,0.56,-0.28901,0.00011,22.14652]
[1776613113707,46.77,75607.95,0.56,-0.28901,0.00011,22.14652]
[1776613114403,46.77,75606.88,0.56,-0.28913,0.00011,22.15063]
[1776613114619,46.77,75606.88,0.56,-0.28913,0.00011,22.15063]
[1776613114828,46.77,75606.88,0.56,-0.28913,0.00011,22.15063]
[1776613114978,46.77,75606.88,0.56,-0.28913,0.00011,22.15063]
[1776613115057,46.77,75606.88,0.56,-0.28913,0.00011,22.15063]
[1776613115129,46.77,75606.88,0.56,-0.28913,0.00011,22.15063]
[1776613115166,46.77,75606.88,0.56,-0.28913,0.00011,22.15063]
[1776613115200,46.77,75599.17,0.56,-0.29001,0.00011,22.17973]
[1776613119455,46.78,75602.54,0.56,-0.28963,0.00011,22.16725]
[1776613119464,46.78,75602.54,0.56,-0.28963,0.00011,22.16725]
[1776613119524,46.78,75602.54,0.56,-0.28963,0.00011,22.16731]
[1776613123537,46.78,75593.06,0.56,-0.29071,0.00011,22.20311]
[1776613126247,46.78,75603.7,0.56,-0.28951,0.00011,22.16329]
[1776613128506,46.78,75589.12,0.56,-0.29116,0.00011,22.21812]
[1776613129563,46.78,75589.12,0.56,-0.29116,0.00011,22.21815]
[1776613130275,46.78,75588.75,0.56,-0.29121,0.00011,22.21956]
[1776613133069,46.78,75589.12,0.56,-0.29117,0.00011,22.21823]
[1776613133263,46.78,75589.12,0.56,-0.29117,0.00011,22.21823]
[1776613133316,46.78,75600.98,0.56,-0.28983,0.00011,22.1738]
[1776613133638,46.78,75600.98,0.56,-0.28983,0.00011,22.1738]
[1776613133650,46.78,75600.98,0.56,-0.28983,0.00011,22.1738]
[1776613134553,46.78,75600.33,0.56,-0.2899,0.00011,22.17626]
[1776613135311,46.78,75600.33,0.56,-0.2899,0.00011,22.17634]
[1776613140347,46.78,75601.89,0.56,-0.28974,0.00011,22.17088]
[1776613145381,46.79,75604.58,0.56,-0.28945,0.00011,22.1612]
[1776613146425,46.79,75604.58,0.56,-0.28945,0.00011,22.1612]
[1776613146538,46.79,75604.58,0.56,-0.28945,0.00011,22.1612]
[1776613147121,46.79,75605.54,0.56,-0.28934,0.00011,22.15767]
[1776613148578,46.79,75613.55,0.56,-0.28844,0.00011,22.12764]
[1776613149089,46.79,75613.55,0.56,-0.28844,0.00011,22.12764]
[1776613149412,46.79,75613.55,0.56,-0.28845,0.00011,22.12776]
[1776613151493,46.79,75614.87,0.56,-0.2883,0.00011,22.12289]
[1776613151561,46.79,75614.87,0.56,-0.2883,0.00011,22.12289]
[1776613151576,46.79,75614.87,0.56,-0.2883,0.00011,22.12289]
[1776613151582,46.79,75618.89,0.56,-0.28785,0.00011,22.1078]
[1776613152516,46.79,75620.22,0.56,-0.28771,0.00011,22.10289]
[1776613152677,46.79,75620.22,0.56,-0.28771,0.00011,22.10289]
[1776613153526,46.79,75637.46,0.56,-0.28578,0.00011,22.03745]
[1776613155475,46.8,75633.28,0.56,-0.28625,0.00011,22.05375]
[1776613158579,46.8,75625.51,0.56,-0.28714,0.00011,22.08389]
[1776613164376,46.81,75632.39,0.56,-0.28639,0.00011,22.0586]
[1776613164406,46.81,75632.39,0.56,-0.28639,0.00011,22.0586]
[1776613164441,46.81,75632.39,0.56,-0.28639,0.00011,22.0586]
[1776613164518,46.81,75634.87,0.56,-0.28612,0.00011,22.04935]
[1776613167036,46.81,75638.9,0.56,-0.28568,0.00011,22.0344]
[1776613168167,46.81,75639.35,0.56,-0.28564,0.00011,22.0329]
[1776613168187,46.81,75639.35,0.56,-0.28564,0.00011,22.0329]
[1776613168336,46.81,75639.35,0.56,-0.28564,0.00011,22.0329]
[1776613168548,46.81,75644.23,0.56,-0.28509,0.00011,22.01442]
[1776613168712,46.81,75644.23,0.56,-0.28509,0.00011,22.01442]
[1776613169556,46.82,75648.67,0.56,-0.2846,0.00011,21.99761]
[1776613174561,46.82,75646.39,0.56,-0.28486,0.00011,22.00344]
[1776613176617,46.83,75654.15,0.56,-0.28401,0.00011,21.97426]
[1776613180675,46.83,75655.84,0.56,-0.28383,0.00011,21.96842]
[1776613182356,46.83,75656.44,0.56,-0.28377,0.00011,21.96614]
[1776613182364,46.83,75656.44,0.56,-0.28377,0.00011,21.96614]
[1776613182398,46.83,75656.44,0.56,-0.28377,0.00011,21.96614]
[1776613182654,46.83,75658.71,0.56,-0.28352,0.00011,21.95744]
[1776613184396,46.83,75653.19,0.56,-0.28414,0.00011,21.97889]
[1776613184406,46.83,75653.19,0.56,-0.28414,0.00011,21.97889]
[1776613184434,46.83,75653.19,0.56,-0.28414,0.00011,21.97889]
[1776613184443,46.83,75653.19,0.56,-0.28414,0.00011,21.97889]
[1776613184668,46.83,75654.36,0.56,-0.28401,0.00011,21.9746]
[1776613185381,46.83,75654.36,0.56,-0.28401,0.00011,21.9746]
[1776613185689,46.83,75654.67,0.56,-0.28398,0.00011,21.97363]
[1776613185697,46.83,75654.67,0.56,-0.28398,0.00011,21.97363]
[1776613185759,46.83,75654.67,0.56,-0.28398,0.00011,21.97363]
[1776613185956,46.84,75658.2,0.56,-0.28359,0.00011,21.96008]
[1776613188479,46.84,75658.2,0.56,-0.28359,0.00011,21.96008]
[1776613188523,46.84,75658.2,0.56,-0.28359,0.00011,21.96008]
[1776613188530,46.84,75659.85,0.56,-0.28341,0.00011,21.95381]
[1776613193666,46.84,75665.57,0.56,-0.28278,0.00011,21.93196]
[1776613196707,46.84,75657.68,0.56,-0.28366,0.00011,21.96253]
[1776613202265,46.84,75654.85,0.56,-0.28398,0.00011,21.97347]
[1776613202344,46.84,75654.85,0.56,-0.28398,0.00011,21.97347]
[1776613202721,46.84,75654.91,0.56,-0.28397,0.00011,21.97327]
[1776613203432,46.84,75654.15,0.56,-0.28406,0.00011,21.9762]
[1776613206628,46.84,75655.07,0.56,-0.28396,0.00011,21.97268]
[1776613206639,46.84,75654.83,0.56,-0.28398,0.00011,21.97364]
[1776613207540,46.84,75642.32,0.56,-0.28538,0.00011,22.02159]
[1776613208888,46.84,75642.32,0.56,-0.28538,0.00011,22.02159]
[1776613209070,46.84,75634.36,0.56,-0.28627,0.00011,22.05186]
[1776613214776,46.84,75633.49,0.56,-0.28636,0.00011,22.05495]
[1776613215111,46.84,75633.49,0.56,-0.28636,0.00011,22.05495]
[1776613215145,46.84,75633.49,0.56,-0.28636,0.00011,22.05495]
[1776613215236,46.84,75633.49,0.56,-0.28636,0.00011,22.05495]
[1776613215588,46.84,75633.49,0.56,-0.28636,0.00011,22.05495]
[1776613215619,46.84,75630.45,0.56,-0.28671,0.00011,22.06661]
[1776613217600,46.84,75618.1,0.56,-0.2881,0.00011,22.1137]
[1776613219479,46.84,75618.1,0.56,-0.2881,0.00011,22.1137]
[1776613219497,46.84,75630.56,0.56,-0.28671,0.00011,22.06673]
[1776613220020,46.84,75630.56,0.56,-0.28671,0.00011,22.06673]
[1776613220874,46.84,75634.94,0.56,-0.28622,0.00011,22.05022]
[1776613221185,46.84,75634.94,0.56,-0.28622,0.00011,22.05022]
[1776613221293,46.84,75635.1,0.56,-0.28621,0.00011,22.04979]
[1776613223140,46.84,75635.1,0.56,-0.28621,0.00011,22.04979]
[1776613223203,46.85,75631.25,0.56,-0.28665,0.00011,22.06476]
[1776613225673,46.85,75631.25,0.56,-0.28665,0.00011,22.06476]
[1776613225787,46.85,75628.38,0.56,-0.28698,0.00011,22.07598]
[1776613226574,46.85,75628.38,0.56,-0.28698,0.00011,22.07598]
[1776613226586,46.85,75636.58,0.56,-0.28606,0.00011,22.04494]
[1776613227149,46.85,75636.58,0.56,-0.28606,0.00011,22.04494]
[1776613227539,46.85,75640.68,0.56,-0.28561,0.00011,22.02945]
[1776613231432,46.85,75643.99,0.56,-0.28525,0.00011,22.01734]
[1776613231473,46.85,75643.99,0.56,-0.28525,0.00011,22.01734]
[1776613231495,46.85,75643.99,0.56,-0.28525,0.00011,22.01734]
[1776613231650,46.86,75645.63,0.56,-0.28505,0.00011,22.00753]
[1776613233103,46.86,75645.63,0.56,-0.28505,0.00011,22.00753]
[1776613233267,46.86,75645.63,0.56,-0.28505,0.00011,22.00753]
[1776613233441,46.86,75645.63,0.56,-0.28505,0.00011,22.00753]
[1776613233465,46.86,75645.63,0.56,-0.28505,0.00011,22.00753]
[1776613233566,46.86,75658.98,0.56,-0.28357,0.00011,21.95651]
[1776613234346,46.86,75646.76,0.56,-0.28493,0.00011,22.00341]
[1776613235369,46.86,75646.76,0.56,-0.28493,0.00011,22.00341]
[1776613235624,46.86,75644.16,0.56,-0.28523,0.00011,22.01353]
[1776613235737,46.86,75644.16,0.56,-0.28523,0.00011,22.01353]
[1776613237417,46.86,75650.49,0.56,-0.28452,0.00011,21.98947]
[1776613237440,46.86,75650.49,0.56,-0.28452,0.00011,21.98947]
[1776613237702,46.86,75653.06,0.56,-0.28424,0.00011,21.97961]
[1776613239765,46.86,75658.25,0.56,-0.28366,0.00011,21.95971]
[1776613240064,46.86,75658.0,0.56,-0.28369,0.00011,21.96067]
[1776613243456,46.86,75659.08,0.56,-0.28357,0.00011,21.9566]
[1776613244253,46.86,75659.37,0.56,-0.28354,0.00011,21.95552]
[1776613244573,46.86,75658.9,0.56,-0.28359,0.00011,21.95736]
[1776613250053,46.86,75653.62,0.56,-0.28418,0.00011,21.97777]
[1776613255171,46.86,75658.17,0.56,-0.28368,0.00011,21.96049]
[1776613261069,46.86,75659.7,0.56,-0.28351,0.00011,21.95457]
[1776613261182,46.86,75659.7,0.56,-0.28351,0.00011,21.95457]
[1776613261234,46.86,75659.7,0.56,-0.28351,0.00011,21.95457]
[1776613261428,46.86,75655.94,0.56,-0.28393,0.00011,21.96902]
[1776613263930,46.86,75652.87,0.56,-0.28427,0.00011,21.9808]
[1776613265950,46.86,75659.83,0.56,-0.28349,0.00011,21.95402]
[1776613266694,46.86,75660.9,0.56,-0.28337,0.00011,21.94991]
[1776613267125,46.86,75660.9,0.56,-0.28337,0.00011,21.94991]
[1776613267917,46.86,75660.99,0.56,-0.28336,0.00011,21.94956]
[1776613267924,46.86,75660.99,0.56,-0.28336,0.00011,21.94956]
[1776613267935,46.86,75660.99,0.56,-0.28336,0.00011,21.94956]
[1776613268716,46.86,75664.83,0.56,-0.28294,0.00011,21.93478]
[1776613273751,46.86,75668.85,0.56,-0.28249,0.00011,21.91936]
[1776613275401,46.86,75670.76,0.56,-0.28228,0.00011,21.91202]
[1776613275993,46.86,75670.76,0.56,-0.28228,0.00011,21.91205]
[1776613276452,46.86,75670.76,0.56,-0.28228,0.00011,21.91205]
[1776613276523,46.86,75670.76,0.56,-0.28228,0.00011,21.91205]
[1776613276735,46.86,75673.5,0.56,-0.28197,0.00011,21.90129]
[1776613276989,46.86,75673.5,0.56,-0.28197,0.00011,21.90129]
[1776613277750,46.86,75687.6,0.56,-0.2804,0.00011,21.84624]
[1776613277955,46.86,75687.6,0.56,-0.2804,0.00011,21.84624]
[1776613278042,46.86,75687.6,0.56,-0.2804,0.00011,21.84624]
[1776613278349,46.86,75687.6,0.56,-0.2804,0.00011,21.84624]
[1776613279671,46.86,75687.6,0.56,-0.2804,0.00011,21.84624]
[1776613280901,46.86,75694.05,0.56,-0.27968,0.00011,21.82088]
[1776613281758,46.86,75703.26,0.56,-0.27866,0.00011,21.78475]
[1776613282982,46.86,75704.25,0.56,-0.27854,0.00011,21.78079]
[1776613282995,46.86,75704.25,0.56,-0.27854,0.00011,21.78079]
[1776613283016,46.86,75704.25,0.56,-0.27854,0.00011,21.78079]
[1776613283400,46.86,75704.25,0.56,-0.27854,0.00011,21.78079]
[1776613283405,46.86,75704.25,0.56,-0.27854,0.00011,21.78079]
[1776613283413,46.86,75704.25,0.56,-0.27854,0.00011,21.78079]
[1776613283480,46.86,75704.52,0.56,-0.27851,0.00011,21.77968]
[1776613285712,46.86,75704.52,0.56,-0.27851,0.00011,21.77963]
[1776613286111,46.86,75705.63,0.56,-0.27839,0.00011,21.77523]
[1776613286276,46.86,75705.63,0.56,-0.27839,0.00011,21.77523]
[1776613286507,46.86,75725.06,0.56,-0.27624,0.00011,21.69867]
[1776613287506,46.86,75725.06,0.56,-0.27624,0.00011,21.69867]
[1776613288644,46.86,75714.15,0.56,-0.27745,0.00011,21.74169]
[1776613292386,46.86,75713.82,0.56,-0.27746,0.00011,21.73923]
[1776613292467,46.86,75713.82,0.56,-0.27746,0.00011,21.73923]
[1776613294496,46.86,75714.52,0.56,-0.27738,0.00011,21.73643]
[1776613295283,46.86,75716.87,0.56,-0.27712,0.00011,21.72715]
[1776613296595,46.86,75716.87,0.56,-0.27712,0.00011,21.72713]
[1776613296658,46.86,75716.87,0.56,-0.27712,0.00011,21.72713]
[1776613296812,46.86,75719.07,0.56,-0.27688,0.00011,21.71844]
[1776613297386,46.86,75719.07,0.56,-0.27688,0.00011,21.71844]
[1776613300182,46.86,75718.01,0.56,-0.27699,0.00011,21.72263]
[1776613300284,46.86,75718.01,0.56,-0.27699,0.00011,21.72263]
[1776613300393,46.86,75718.01,0.56,-0.27699,0.00011,21.72263]
[1776613300430,46.86,75718.01,0.56,-0.27699,0.00011,21.72263]
[1776613300508,46.86,75704.95,0.56,-0.27843,0.00011,21.77398]
[1776613301494,46.86,75704.95,0.56,-0.27843,0.00011,21.77398]
[1776613301712,46.86,75704.95,0.56,-0.27843,0.00011,21.77398]
[1776613302555,46.86,75705.74,0.56,-0.27835,0.00011,21.77088]
[1776613302565,46.86,75705.74,0.56,-0.27835,0.00011,21.77088]
[1776613302634,46.85,75712.44,0.56,-0.27761,0.00011,21.7445]
[1776613304910,46.85,75714.02,0.56,-0.27743,0.00011,21.73821]
[1776613304944,46.85,75714.02,0.56,-0.27743,0.00011,21.73821]
[1776613306572,46.85,75714.09,0.56,-0.27742,0.00011,21.73792]
[1776613306788,46.85,75718.44,0.56,-0.27694,0.00011,21.72078]
[1776613309661,46.85,75719.23,0.56,-0.27685,0.00011,21.71767]
[1776613309664,46.85,75719.23,0.56,-0.27685,0.00011,21.71767]
[1776613309762,46.85,75725.48,0.56,-0.27617,0.00011,21.69299]
[1776613309811,46.85,75725.48,0.56,-0.27617,0.00011,21.69299]
[1776613310628,46.85,75725.48,0.56,-0.27617,0.00011,21.69299]
[1776613310761,46.85,75729.63,0.56,-0.27571,0.00011,21.67658]
[1776613312659,46.85,75729.63,0.56,-0.27571,0.00011,21.67661]
[1776613318405,46.86,75735.03,0.56,-0.27513,0.00011,21.65559]
[1776613318798,46.86,75735.03,0.56,-0.27513,0.00011,21.65559]
[1776613319636,46.86,75739.72,0.56,-0.27462,0.00011,21.6371]
[1776613324694,46.86,75741.39,0.56,-0.27444,0.00011,21.63082]
[1776613325512,46.86,75746.74,0.56,-0.27386,0.00011,21.60961]
[1776613325678,46.86,75746.74,0.56,-0.27386,0.00011,21.60972]
[1776613330716,46.87,75743.13,0.56,-0.27427,0.00011,21.62471]
[1776613335021,46.87,75737.89,0.56,-0.27486,0.00011,21.64602]
[1776613335764,46.87,75727.06,0.56,-0.27605,0.00011,21.68904]
[1776613337263,46.87,75727.06,0.56,-0.27606,0.00011,21.68913]
[1776613337766,46.87,75722.01,0.56,-0.27661,0.00011,21.70913]
[1776613339330,46.87,75722.3,0.56,-0.27658,0.00011,21.70802]
[1776613339340,46.87,75722.3,0.56,-0.27658,0.00011,21.70802]
[1776613339779,46.87,75722.79,0.56,-0.27653,0.00011,21.70612]
[1776613344816,46.87,75723.5,0.56,-0.27645,0.00011,21.70348]
[1776613345664,46.87,75723.5,0.56,-0.27645,0.00011,21.70348]
[1776613347216,46.87,75724.02,0.56,-0.2764,0.00011,21.70149]
[1776613347837,46.87,75724.55,0.56,-0.27634,0.00011,21.69942]
[1776613352495,46.87,75726.77,0.56,-0.27608,0.00011,21.687]
[1776613352732,46.87,75727.04,0.56,-0.27605,0.00011,21.68596]
[1776613352928,46.87,75727.04,0.56,-0.27605,0.00011,21.68596]
[1776613353308,46.87,75727.04,0.56,-0.27605,0.00011,21.68596]
[1776613353735,46.87,75734.97,0.56,-0.27518,0.00011,21.65457]
[1776613356079,46.87,75738.7,0.56,-0.27477,0.00011,21.63981]
[1776613356104,46.87,75743.7,0.56,-0.27422,0.00011,21.61999]
[1776613357360,46.87,75743.7,0.56,-0.27422,0.00011,21.61999]
[1776613357461,46.87,75747.01,0.56,-0.27386,0.00011,21.60688]
[1776613362478,46.88,75740.2,0.56,-0.27462,0.00011,21.63448]
[1776613365493,46.88,75733.59,0.56,-0.27535,0.00011,21.66079]
[1776613365851,46.88,75731.79,0.56,-0.27555,0.00011,21.66804]
[1776613365914,46.88,75731.79,0.56,-0.27555,0.00011,21.66804]
[1776613367528,46.88,75733.99,0.56,-0.27531,0.00011,21.65937]
[1776613367533,46.88,75733.99,0.56,-0.27531,0.00011,21.65937]
[1776613367573,46.88,75736.35,0.56,-0.27505,0.00011,21.65006]
[1776613372129,46.88,75737.94,0.56,-0.27488,0.00011,21.64394]
[1776613373639,46.88,75745.2,0.56,-0.27409,0.00011,21.61514]
[1776613373646,46.88,75745.2,0.56,-0.27409,0.00011,21.61514]
[1776613373707,46.88,75748.53,0.56,-0.27373,0.00011,21.60205]
[1776613374229,46.88,75748.53,0.56,-0.27373,0.00011,21.60205]
[1776613374279,46.88,75749.62,0.56,-0.27361,0.00011,21.59782]
[1776613379977,46.89,75744.37,0.56,-0.2742,0.00011,21.6192]
[1776613385005,46.89,75744.49,0.56,-0.2742,0.00011,21.61926]
[1776613390228,46.89,75748.12,0.56,-0.27381,0.00011,21.60526]
[1776613395573,46.9,75750.75,0.56,-0.27354,0.00011,21.59544]
[1776613400113,46.9,75749.13,0.56,-0.27373,0.00011,21.6024]
[1776613400417,46.9,75748.44,0.56,-0.27381,0.00011,21.60525]
[1776613406037,46.9,75751.86,0.56,-0.27345,0.00011,21.59208]
[1776613411287,46.91,75755.21,0.56,-0.27307,0.00011,21.57554]
[1776613415418,46.91,75744.79,0.56,-0.27422,0.00011,21.61745]
[1776613418236,46.91,75737.89,0.56,-0.27498,0.00011,21.64496]
[1776613418325,46.91,75737.89,0.56,-0.27498,0.00011,21.64496]
[1776613418369,46.91,75737.89,0.56,-0.27498,0.00011,21.64496]
[1776613418386,46.91,75737.89,0.56,-0.27498,0.00011,21.64496]
[1776613418449,46.91,75737.52,0.56,-0.27502,0.00011,21.64647]
[1776613419591,46.91,75737.52,0.56,-0.27502,0.00011,21.64647]
[1776613419767,46.91,75737.41,0.56,-0.27503,0.00011,21.64693]
[1776613425763,46.91,75732.34,0.56,-0.27559,0.00011,21.66707]
[1776613431673,46.91,75733.25,0.56,-0.27549,0.00011,21.66351]
[1776613435886,46.91,75719.64,0.56,-0.27699,0.00011,21.71727]
[1776613436758,46.91,75719.64,0.56,-0.27699,0.00011,21.71727]
[1776613436842,46.91,75718.74,0.56,-0.27709,0.00011,21.7208]
[1776613438574,46.91,75718.74,0.56,-0.27709,0.00011,21.7208]
[1776613438716,46.91,75718.74,0.56,-0.27709,0.00011,21.7208]
[1776613439830,46.91,75730.05,0.56,-0.27584,0.00011,21.67607]
[1776613440690,46.91,75730.05,0.56,-0.27584,0.00011,21.67607]
[1776613440773,46.91,75730.05,0.56,-0.27584,0.00011,21.67607]
[1776613440786,46.91,75730.05,0.56,-0.27584,0.00011,21.67607]
[1776613440866,46.91,75730.52,0.56,-0.27579,0.00011,21.67419]
[1776613442456,46.91,75730.52,0.56,-0.27579,0.00011,21.6742]
[1776613442539,46.91,75730.52,0.56,-0.27579,0.00011,21.6742]
[1776613442557,46.91,75739.5,0.56,-0.2748,0.00011,21.63864]
[1776613442948,46.91,75739.5,0.56,-0.2748,0.00011,21.63864]
[1776613443351,46.91,75739.5,0.56,-0.2748,0.00011,21.63864]
[1776613443359,46.91,75739.5,0.56,-0.2748,0.00011,21.63864]
[1776613443981,46.91,75743.62,0.56,-0.27435,0.00011,21.62232]
[1776613444696,46.91,75743.62,0.56,-0.27435,0.00011,21.62232]
[1776613444703,46.91,75743.62,0.56,-0.27435,0.00011,21.62232]
[1776613444795,46.91,75754.46,0.56,-0.27317,0.00011,21.57919]
[1776613445585,46.91,75754.46,0.56,-0.27317,0.00011,21.57919]
[1776613446942,46.91,75757.76,0.56,-0.27281,0.00011,21.56619]
[1776613447544,46.91,75758.39,0.56,-0.27275,0.00011,21.5638]
[1776613450450,46.92,75755.21,0.56,-0.2731,0.00011,21.57675]
[1776613450714,46.92,75755.21,0.56,-0.2731,0.00011,21.57675]
[1776613450808,46.92,75755.21,0.56,-0.2731,0.00011,21.57675]
[1776613450838,46.92,75755.21,0.56,-0.2731,0.00011,21.57675]
[1776613450926,46.92,75755.21,0.56,-0.2731,0.00011,21.57675]
[1776613450906,46.92,75756.75,0.56,-0.27294,0.00011,21.57071]
[1776613451609,46.92,75767.81,0.56,-0.27173,0.00011,21.52654]
[1776613453125,46.92,75767.81,0.56,-0.27174,0.00011,21.52666]
[1776613453584,46.92,75767.56,0.56,-0.27177,0.00011,21.52782]
[1776613454772,46.92,75767.56,0.56,-0.27177,0.00011,21.52782]
[1776613454852,46.92,75767.56,0.56,-0.27177,0.00011,21.52782]
[1776613455164,46.92,75768.06,0.56,-0.27172,0.00011,21.52597]
[1776613455598,46.92,75768.06,0.56,-0.27172,0.00011,21.52613]
[1776613460846,46.93,75767.95,0.56,-0.27175,0.00011,21.52733]
[1776613469697,46.93,75769.32,0.56,-0.27164,0.00011,21.52317]
[1776613474795,46.94,75768.15,0.56,-0.27176,0.00011,21.52481]
[1776613480772,46.94,75768.24,0.56,-0.27177,0.00011,21.52526]
[1776613481229,46.94,75768.24,0.56,-0.27177,0.00011,21.52526]
[1776613481322,46.94,75768.24,0.56,-0.27177,0.00011,21.52526]
[1776613486770,46.95,75765.62,0.56,-0.27207,0.00011,21.53643]
[1776613488154,46.95,75754.06,0.56,-0.27334,0.00011,21.58284]
[1776613488219,46.95,75754.06,0.56,-0.27334,0.00011,21.58284]
[1776613488350,46.95,75754.06,0.56,-0.27334,0.00011,21.58284]
[1776613489682,46.95,75750.02,0.56,-0.27378,0.00011,21.59902]
[1776613489784,46.95,75749.48,0.56,-0.27384,0.00011,21.60124]
[1776613494874,46.95,75745.66,0.56,-0.27427,0.00011,21.61678]
[1776613499811,46.95,75739.6,0.56,-0.27494,0.00011,21.64111]
[1776613499909,46.95,75738.16,0.56,-0.2751,0.00011,21.64688]
[1776613500992,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501223,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501321,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501453,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501523,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501537,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501583,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501585,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501603,46.95,75721.55,0.56,-0.27692,0.00011,21.71251]
[1776613501934,46.96,75729.42,0.56,-0.27606,0.00011,21.68155]
[1776613502225,46.96,75729.42,0.56,-0.27606,0.00011,21.68155]
[1776613502469,46.96,75729.42,0.56,-0.27606,0.00011,21.68155]
[1776613502966,46.96,75729.42,0.56,-0.27606,0.00011,21.68154]
[1776613503356,46.96,75729.42,0.56,-0.27606,0.00011,21.68154]
[1776613503365,46.96,75729.42,0.56,-0.27606,0.00011,21.68154]
[1776613503369,46.96,75729.42,0.56,-0.27606,0.00011,21.68154]
[1776613503948,46.96,75734.51,0.56,-0.2755,0.00011,21.66146]
[1776613504879,46.96,75734.51,0.56,-0.2755,0.00011,21.66146]
[1776613505033,46.96,75734.28,0.56,-0.27553,0.00011,21.66241]
[1776613505885,46.96,75734.28,0.56,-0.27553,0.00011,21.66241]
[1776613505987,46.96,75721.46,0.56,-0.27694,0.00011,21.71303]
[1776613507955,46.96,75721.46,0.56,-0.27694,0.00011,21.71305]
[1776613507973,46.96,75720.75,0.56,-0.27702,0.00011,21.71584]
[1776613508046,46.96,75720.75,0.56,-0.27702,0.00011,21.71584]
[1776613508632,46.96,75720.75,0.56,-0.27702,0.00011,21.71584]
[1776613508740,46.96,75720.75,0.56,-0.27702,0.00011,21.71584]
[1776613509004,46.96,75718.75,0.56,-0.27724,0.00011,21.72369]
[1776613509064,46.96,75718.75,0.56,-0.27724,0.00011,21.72369]
[1776613509135,46.96,75718.75,0.56,-0.27724,0.00011,21.72369]
[1776613510053,46.96,75718.75,0.56,-0.27723,0.00011,21.72367]
[1776613510994,46.96,75718.57,0.56,-0.27725,0.00011,21.72436]
[1776613517315,46.95,75715.7,0.56,-0.27757,0.00011,21.73552]
[1776613523077,46.95,75709.22,0.56,-0.27827,0.00011,21.76057]
[1776613528265,46.95,75707.48,0.56,-0.27846,0.00011,21.7672]
[1776613533387,46.95,75706.28,0.56,-0.27856,0.00011,21.76797]
[1776613538555,46.95,75705.17,0.56,-0.27868,0.00011,21.77218]
[1776613540868,46.95,75708.57,0.56,-0.27831,0.00011,21.75885]
[1776613540946,46.95,75713.5,0.56,-0.27776,0.00011,21.73953]
[1776613543753,46.95,75716.7,0.56,-0.27741,0.00011,21.72701]
[1776613543909,46.95,75716.7,0.56,-0.27741,0.00011,21.72701]
[1776613544087,46.95,75718.9,0.56,-0.27717,0.00011,21.7184]
[1776613544153,46.95,75718.9,0.56,-0.27717,0.00011,21.7184]
[1776613544183,46.95,75718.9,0.56,-0.27717,0.00011,21.7184]
[1776613545322,46.95,75712.09,0.56,-0.27792,0.00011,21.74517]
[1776613545780,46.95,75712.09,0.56,-0.27792,0.00011,21.74517]
[1776613545870,46.95,75712.09,0.56,-0.27792,0.00011,21.74517]
[1776613546578,46.95,75712.23,0.56,-0.27791,0.00011,21.74463]
[1776613546637,46.95,75712.23,0.56,-0.27791,0.00011,21.74463]
[1776613547013,46.95,75717.91,0.56,-0.27728,0.00011,21.72234]
[1776613549013,46.95,75727.54,0.56,-0.27622,0.00011,21.68448]
[1776613550477,46.95,75731.93,0.56,-0.27574,0.00011,21.6672]
[1776613552714,46.95,75736.8,0.56,-0.27521,0.00011,21.6481]
[1776613552778,46.95,75736.8,0.56,-0.27521,0.00011,21.6481]
[1776613552871,46.95,75737.26,0.56,-0.27516,0.00011,21.64636]
[1776613559333,46.96,75739.56,0.56,-0.27493,0.00011,21.63779]
[1776613563788,46.96,75739.56,0.56,-0.27493,0.00011,21.63805]
[1776613563846,46.96,75739.56,0.56,-0.27494,0.00011,21.63821]
[1776613569080,46.96,75743.85,0.56,-0.27448,0.00011,21.6216]
[1776613572289,46.96,75747.94,0.56,-0.27404,0.00011,21.60579]
[1776613572475,46.96,75747.94,0.56,-0.27404,0.00011,21.60579]
[1776613572516,46.96,75747.94,0.56,-0.27404,0.00011,21.60579]
[1776613572578,46.96,75747.94,0.56,-0.27404,0.00011,21.60579]
[1776613572617,46.96,75748.42,0.56,-0.27399,0.00011,21.60401]
[1776613573992,46.96,75748.42,0.56,-0.27399,0.00011,21.60401]
[1776613574541,46.97,75751.55,0.56,-0.27365,0.00011,21.59169]
[1776613574795,46.97,75751.55,0.56,-0.27365,0.00011,21.59169]
[1776613575213,46.97,75753.47,0.56,-0.27345,0.00011,21.58419]
[1776613575982,46.97,75758.07,0.56,-0.27295,0.00011,21.566]
[1776613579476,46.97,75747.72,0.56,-0.27409,0.00011,21.6078]
[1776613583821,46.97,75747.11,0.56,-0.27417,0.00011,21.61056]
[1776613585203,46.97,75752.16,0.56,-0.27362,0.00011,21.59073]
[1776613587180,46.98,75753.11,0.56,-0.27353,0.00011,21.5872]
[1776613593574,46.98,75759.06,0.56,-0.27288,0.00011,21.56064]
[1776613597870,46.98,75759.75,0.56,-0.27281,0.00011,21.55828]
[1776613599573,46.99,75758.37,0.56,-0.27297,0.00011,21.56404]
[1776613599724,46.99,75762.49,0.56,-0.27252,0.00011,21.54768]
[1776613605089,46.99,75764.03,0.56,-0.27236,0.00011,21.54189]
[1776613609251,46.99,75767.68,0.56,-0.27198,0.00011,21.52773]
[1776613609608,46.99,75767.68,0.56,-0.27198,0.00011,21.52773]
[1776613609695,46.99,75772.18,0.56,-0.27149,0.00011,21.50981]
[1776613615079,46.99,75772.96,0.56,-0.27141,0.00011,21.50692]
[1776613618230,46.99,75780.49,0.56,-0.27059,0.00011,21.47652]
[1776613618751,46.99,75780.49,0.56,-0.27059,0.00011,21.47643]
[1776613621073,46.99,75782.18,0.56,-0.2704,0.00011,21.46955]
[1776613621175,46.99,75781.98,0.56,-0.27042,0.00011,21.47028]
[1776613621685,46.99,75781.98,0.56,-0.27042,0.00011,21.47028]
[1776613621998,46.99,75781.98,0.56,-0.27042,0.00011,21.47028]
[1776613622043,46.99,75781.98,0.56,-0.27042,0.00011,21.47028]
[1776613622130,46.99,75781.98,0.56,-0.27042,0.00011,21.47028]
[1776613622231,46.99,75785.56,0.56,-0.27003,0.00011,21.45579]
[1776613622259,46.99,75785.56,0.56,-0.27003,0.00011,21.45579]
[1776613622858,46.99,75785.56,0.56,-0.27003,0.00011,21.45579]
[1776613622950,46.99,75785.56,0.56,-0.27003,0.00011,21.45579]
[1776613623100,46.99,75801.29,0.56,-0.26832,0.00011,21.39217]
[1776613624803,46.99,75795.58,0.56,-0.26893,0.00011,21.41486]
[1776613625217,46.99,75795.58,0.56,-0.26893,0.00011,21.41486]
[1776613625906,46.99,75795.58,0.56,-0.26893,0.00011,21.41486]
[1776613626029,46.99,75795.58,0.56,-0.26893,0.00011,21.41486]
[1776613626031,46.99,75797.84,0.56,-0.26868,0.00011,21.40561]
[1776613626829,46.99,75797.84,0.56,-0.26868,0.00011,21.40561]
[1776613626952,46.99,75797.84,0.56,-0.26868,0.00011,21.40561]
[1776613627041,46.99,75800.49,0.56,-0.2684,0.00011,21.39477]
[1776613627938,46.99,75800.49,0.56,-0.2684,0.00011,21.39477]
[1776613628035,46.99,75793.01,0.56,-0.2692,0.00011,21.42493]
[1776613631498,46.98,75793.47,0.56,-0.26914,0.00011,21.42275]
[1776613631660,46.98,75793.47,0.56,-0.26914,0.00011,21.42275]
[1776613632010,46.98,75793.47,0.56,-0.26914,0.00011,21.42275]
[1776613632074,46.98,75793.47,0.56,-0.26914,0.00011,21.42275]
[1776613632132,46.98,75793.47,0.56,-0.26914,0.00011,21.42275]
[1776613632087,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613632145,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613632178,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613632245,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613632488,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613632553,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613632982,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613633074,46.98,75783.8,0.56,-0.27019,0.00011,21.46164]
[1776613633060,46.98,75764.68,0.56,-0.27227,0.00011,21.53825]
[1776613634873,46.98,75776.48,0.56,-0.27098,0.00011,21.49092]
[1776613640030,46.98,75778.44,0.56,-0.27076,0.00011,21.48282]
[1776613641355,46.98,75776.56,0.56,-0.27097,0.00011,21.4905]
[1776613641373,46.98,75776.56,0.56,-0.27097,0.00011,21.4905]
[1776613641419,46.98,75776.56,0.56,-0.27097,0.00011,21.4905]
[1776613642308,46.98,75770.89,0.56,-0.27159,0.00011,21.5133]
[1776613642361,46.98,75770.89,0.56,-0.27159,0.00011,21.5133]
[1776613642930,46.98,75768.71,0.56,-0.27182,0.00011,21.52206]
[1776613643504,46.98,75768.71,0.56,-0.27182,0.00011,21.52206]
[1776613644388,46.98,75769.54,0.56,-0.27174,0.00011,21.51885]
[1776613644942,46.98,75772.33,0.56,-0.27144,0.00011,21.50778]
[1776613649979,46.99,75769.3,0.56,-0.27178,0.00011,21.52053]
[1776613655017,46.99,75769.79,0.56,-0.27172,0.00011,21.51536]
[1776613660053,46.99,75770.92,0.56,-0.27161,0.00011,21.51144]
[1776613662994,47.0,75772.62,0.56,-0.27143,0.00011,21.50486]
[1776613663010,47.0,75772.62,0.56,-0.27143,0.00011,21.50486]
[1776613663087,47.0,75769.22,0.56,-0.2718,0.00011,21.51859]
[1776613663215,47.0,75769.22,0.56,-0.2718,0.00011,21.51859]
[1776613663856,47.0,75769.22,0.56,-0.2718,0.00011,21.51859]
[1776613663944,47.0,75769.22,0.56,-0.2718,0.00011,21.51859]
[1776613663968,47.0,75769.22,0.56,-0.2718,0.00011,21.51859]
[1776613664028,47.0,75769.22,0.56,-0.2718,0.00011,21.51859]
[1776613664129,47.0,75754.81,0.56,-0.27338,0.00011,21.57624]
[1776613664898,47.0,75754.81,0.56,-0.27338,0.00011,21.57624]
[1776613664969,47.0,75754.81,0.56,-0.27338,0.00011,21.57624]
[1776613666733,47.0,75754.25,0.56,-0.27344,0.00011,21.57862]
[1776613666950,47.0,75754.25,0.56,-0.27344,0.00011,21.57862]
[1776613667101,47.0,75754.77,0.56,-0.27339,0.00011,21.57659]
[1776613668231,47.0,75754.97,0.56,-0.27337,0.00011,21.57584]
[1776613668289,47.0,75754.97,0.56,-0.27337,0.00011,21.57584]
[1776613668346,47.0,75754.97,0.56,-0.27337,0.00011,21.57584]
[1776613668452,47.0,75754.97,0.56,-0.27337,0.00011,21.57584]
[1776613668737,47.0,75754.97,0.56,-0.27337,0.00011,21.57584]
[1776613669115,47.0,75755.15,0.56,-0.27335,0.00011,21.57516]
[1776613671000,47.0,75758.43,0.56,-0.27299,0.00011,21.56214]
[1776613671129,47.0,75763.15,0.56,-0.27248,0.00011,21.54336]
[1776613676163,47.0,75765.28,0.56,-0.27225,0.00011,21.53523]
[1776613681199,47.01,75765.99,0.56,-0.27219,0.00011,21.5328]
[1776613683209,47.01,75764.93,0.56,-0.27231,0.00011,21.53723]
[1776613683279,47.01,75765.73,0.56,-0.27222,0.00011,21.53404]
[1776613684972,47.01,75765.73,0.56,-0.27222,0.00011,21.53404]
[1776613685016,47.01,75767.13,0.56,-0.27207,0.00011,21.52868]
[1776613686103,47.01,75767.13,0.56,-0.27207,0.00011,21.52868]
[1776613686983,47.01,75770.04,0.56,-0.27176,0.00011,21.51716]
[1776613687171,47.01,75775.4,0.56,-0.27118,0.00011,21.49574]
[1776613687731,47.01,75783.54,0.56,-0.2703,0.00011,21.46312]
[1776613691850,47.01,75786.38,0.56,-0.26999,0.00011,21.45154]
[1776613692709,47.01,75788.66,0.56,-0.26974,0.00011,21.44223]
[1776613692788,47.01,75788.66,0.56,-0.26974,0.00011,21.44223]
[1776613692874,47.01,75788.66,0.56,-0.26974,0.00011,21.44223]
[1776613693153,47.01,75788.66,0.56,-0.26974,0.00011,21.44223]
[1776613693125,47.01,75790.81,0.56,-0.2695,0.00011,21.4334]
[1776613693211,47.01,75790.81,0.56,-0.2695,0.00011,21.4334]
[1776613694107,47.01,75790.81,0.56,-0.2695,0.00011,21.4334]
[1776613694124,47.01,75809.29,0.56,-0.2675,0.00011,21.35835]
[1776613695012,47.01,75809.29,0.56,-0.2675,0.00011,21.35835]
[1776613695024,47.01,75809.29,0.56,-0.2675,0.00011,21.35835]
[1776613695026,47.01,75809.29,0.56,-0.2675,0.00011,21.35835]
[1776613695113,47.0,75809.02,0.56,-0.26752,0.00011,21.35928]
[1776613696255,47.0,75808.53,0.56,-0.26757,0.00011,21.36127]
[1776613696348,47.0,75808.53,0.56,-0.26757,0.00011,21.36127]
[1776613697419,47.0,75809.42,0.56,-0.26747,0.00011,21.3575]
[1776613697459,47.0,75811.51,0.56,-0.26724,0.00011,21.34885]
[1776613702577,47.0,75812.24,0.56,-0.26715,0.00011,21.34507]
[1776613707249,46.99,75813.19,0.56,-0.26703,0.00011,21.34077]
[1776613707496,46.99,75813.19,0.56,-0.26703,0.00011,21.34077]
[1776613708199,46.99,75814.11,0.56,-0.26693,0.00011,21.33692]
[1776613709542,46.99,75817.71,0.56,-0.26654,0.00011,21.32216]
[1776613709554,46.99,75817.71,0.56,-0.26654,0.00011,21.32216]
[1776613711574,46.99,75817.61,0.56,-0.26652,0.00011,21.31864]
[1776613712110,46.99,75821.4,0.56,-0.26611,0.00011,21.30311]
[1776613717504,46.99,75821.7,0.56,-0.26606,0.00011,21.3011]
[1776613722910,46.98,75819.6,0.56,-0.26627,0.00011,21.30904]
[1776613726879,46.98,75824.46,0.56,-0.26573,0.00011,21.28847]
[1776613726959,46.98,75824.46,0.56,-0.26573,0.00011,21.28847]
[1776613727142,46.98,75824.46,0.56,-0.26573,0.00011,21.28847]
[1776613727904,46.98,75827.08,0.56,-0.26545,0.00011,21.27761]
[1776613727933,46.98,75827.08,0.56,-0.26545,0.00011,21.27761]
[1776613731750,46.98,75839.88,0.56,-0.26406,0.00011,21.22483]
[1776613733047,46.98,75848.66,0.56,-0.26312,0.00011,21.18855]
[1776613733958,46.98,75848.66,0.56,-0.26312,0.00011,21.18855]
[1776613733991,46.98,75842.78,0.56,-0.26375,0.00011,21.21269]
[1776613734936,46.98,75842.78,0.56,-0.26375,0.00011,21.21269]
[1776613735044,46.98,75842.78,0.56,-0.26375,0.00011,21.21269]
[1776613737512,46.97,75831.26,0.56,-0.26498,0.00011,21.25974]
[1776613738064,46.97,75831.26,0.56,-0.26498,0.00011,21.25974]
[1776613738072,46.97,75831.26,0.56,-0.26498,0.00011,21.25974]
[1776613738079,46.97,75832.46,0.56,-0.26484,0.00011,21.25462]
[1776613744448,46.97,75836.2,0.56,-0.26443,0.00011,21.2389]
[1776613747453,46.97,75836.2,0.56,-0.26442,0.00011,21.23854]
[1776613747476,46.97,75836.2,0.56,-0.26442,0.00011,21.23854]
[1776613747539,46.97,75836.2,0.56,-0.26442,0.00011,21.23854]
[1776613747694,46.97,75837.5,0.56,-0.26428,0.00011,21.23311]
[1776613749701,46.97,75848.58,0.56,-0.26309,0.00011,21.18734]
[1776613754739,46.97,75849.6,0.56,-0.26298,0.00011,21.18291]
[1776613755462,46.97,75849.6,0.56,-0.26298,0.00011,21.18291]
[1776613755550,46.97,75849.6,0.56,-0.26298,0.00011,21.18291]
[1776613756362,46.97,75849.22,0.56,-0.26302,0.00011,21.18444]
[1776613756755,46.97,75849.08,0.56,-0.26303,0.00011,21.18497]
[1776613760873,46.96,75839.69,0.56,-0.26403,0.00011,21.22347]
[1776613762470,46.96,75839.69,0.56,-0.26403,0.00011,21.22341]
[1776613763009,46.96,75839.45,0.56,-0.26405,0.00011,21.22422]
[1776613764295,46.96,75839.45,0.56,-0.26405,0.00011,21.22422]
[1776613764371,46.96,75839.45,0.56,-0.26405,0.00011,21.22422]
[1776613764525,46.96,75839.45,0.56,-0.26405,0.00011,21.22422]
[1776613764811,46.96,75839.13,0.56,-0.26408,0.00011,21.22545]
[1776613769844,46.96,75838.87,0.56,-0.2641,0.00011,21.22605]
[1776613772674,46.96,75837.25,0.56,-0.26424,0.00011,21.22865]
[1776613772979,46.96,75820.46,0.56,-0.26605,0.00011,21.29736]
[1776613775807,46.96,75821.77,0.56,-0.2659,0.00011,21.29184]
[1776613776285,46.96,75821.77,0.56,-0.2659,0.00011,21.29184]
[1776613776741,46.96,75819.65,0.56,-0.26612,0.00011,21.30035]
[1776613776898,46.95,75819.65,0.56,-0.26612,0.00011,21.30019]
[1776613778608,46.95,75826.03,0.56,-0.26543,0.00011,21.2738]
[1776613778792,46.95,75826.03,0.56,-0.26543,0.00011,21.2738]
[1776613778817,46.95,75826.03,0.56,-0.26543,0.00011,21.2738]
[1776613779137,46.95,75826.03,0.56,-0.26543,0.00011,21.2738]
[1776613779209,46.95,75826.03,0.56,-0.26543,0.00011,21.2738]
[1776613779234,46.95,75848.6,0.56,-0.263,0.00011,21.18088]
[1776613779375,46.95,75848.6,0.56,-0.263,0.00011,21.18088]
[1776613779436,46.95,75848.6,0.56,-0.263,0.00011,21.18088]
[1776613780289,46.95,75848.6,0.56,-0.263,0.00011,21.18088]
[1776613780347,46.95,75848.6,0.56,-0.263,0.00011,21.18088]
[1776613781206,46.95,75848.6,0.56,-0.263,0.00011,21.18088]
[1776613781278,46.95,75848.6,0.56,-0.263,0.00011,21.18088]
[1776613781137,46.95,75854.65,0.56,-0.26235,0.00011,21.15583]
[1776613781314,46.95,75854.65,0.56,-0.26235,0.00011,21.15583]
[1776613781932,46.95,75854.65,0.56,-0.26235,0.00011,21.15583]
[1776613783823,46.95,75855.07,0.56,-0.26231,0.00011,21.15406]
[1776613784326,46.95,75855.07,0.56,-0.26231,0.00011,21.15406]
[1776613784518,46.95,75855.07,0.56,-0.26231,0.00011,21.15406]
[1776613784623,46.95,75855.07,0.56,-0.26231,0.00011,21.15406]
[1776613788968,46.95,75855.57,0.56,-0.26225,0.00011,21.1519]
[1776613789035,46.95,75855.57,0.56,-0.26225,0.00011,21.1519]
[1776613789834,46.95,75856.11,0.56,-0.26219,0.00011,21.14963]
[1776613789988,46.95,75856.11,0.56,-0.26219,0.00011,21.14963]
[1776613792017,46.95,75857.63,0.56,-0.26203,0.00011,21.14332]
[1776613792031,46.95,75857.63,0.56,-0.26203,0.00011,21.14332]
[1776613792049,46.95,75858.97,0.56,-0.26189,0.00011,21.13777]
[1776613793106,46.95,75858.97,0.56,-0.26189,0.00011,21.13777]
[1776613793149,46.95,75857.79,0.56,-0.26201,0.00011,21.14264]
[1776613794899,46.95,75857.79,0.56,-0.26201,0.00011,21.14263]
[1776613795046,46.95,75857.79,0.56,-0.26201,0.00011,21.14263]
[1776613795088,46.95,75857.79,0.56,-0.26201,0.00011,21.14263]
[1776613795179,46.95,75857.79,0.56,-0.26201,0.00011,21.14263]
[1776613795278,46.95,75859.33,0.56,-0.26185,0.00011,21.13625]
[1776613797683,46.95,75863.68,0.56,-0.26138,0.00011,21.11823]
[1776613797726,46.95,75863.68,0.56,-0.26138,0.00011,21.11823]
[1776613803079,46.95,75862.65,0.56,-0.26149,0.00011,21.12251]
[1776613808114,46.95,75860.78,0.56,-0.26169,0.00011,21.13027]
[1776613813150,46.95,75860.45,0.56,-0.26173,0.00011,21.13171]
[1776613818286,46.95,75861.03,0.56,-0.26167,0.00011,21.12937]
[1776613822943,46.95,75861.73,0.56,-0.2616,0.00011,21.12654]
[1776613823573,46.95,75864.71,0.56,-0.26128,0.00011,21.11421]
[1776613823580,46.95,75864.71,0.56,-0.26128,0.00011,21.11421]
[1776613824232,46.95,75864.71,0.56,-0.26128,0.00011,21.11425]
[1776613825588,46.95,75867.28,0.56,-0.26101,0.00011,21.10362]
[1776613825641,46.95,75867.28,0.56,-0.26101,0.00011,21.10362]
[1776613825977,46.95,75867.28,0.56,-0.26101,0.00011,21.10362]
[1776613826240,46.95,75864.76,0.56,-0.26128,0.00011,21.11411]
[1776613827112,46.95,75864.76,0.56,-0.26128,0.00011,21.11411]
[1776613827234,46.95,75864.76,0.56,-0.26128,0.00011,21.11411]
[1776613827258,46.95,75851.56,0.56,-0.26269,0.00011,21.16879]
[1776613827548,46.95,75851.56,0.56,-0.26269,0.00011,21.16879]
[1776613827812,46.95,75851.56,0.56,-0.26269,0.00011,21.16879]
[1776613828103,46.95,75851.56,0.56,-0.26269,0.00011,21.16879]
[1776613828278,46.95,75852.08,0.56,-0.26263,0.00011,21.16664]
[1776613828343,46.95,75852.08,0.56,-0.26263,0.00011,21.16664]
[1776613829119,46.95,75852.08,0.56,-0.26263,0.00011,21.16664]
[1776613829263,46.95,75825.12,0.56,-0.26552,0.00011,21.27736]
[1776613830982,46.95,75818.08,0.56,-0.26627,0.00011,21.30597]
[1776613831054,46.95,75818.08,0.56,-0.26627,0.00011,21.30597]
[1776613831234,46.95,75818.08,0.56,-0.26627,0.00011,21.30597]
[1776613831333,46.95,75814.61,0.56,-0.26662,0.00011,21.31619]
[1776613831492,46.95,75814.61,0.56,-0.26662,0.00011,21.31619]
[1776613831498,46.95,75814.61,0.56,-0.26662,0.00011,21.31619]
[1776613832285,46.95,75814.61,0.56,-0.26662,0.00011,21.31601]
[1776613837325,46.94,75811.07,0.56,-0.26697,0.00011,21.32948]
[1776613839666,46.94,75812.72,0.56,-0.26679,0.00011,21.32238]
[1776613840343,46.94,75811.02,0.56,-0.26696,0.00011,21.32911]
[1776613846236,46.93,75811.36,0.56,-0.26691,0.00011,21.32693]
[1776613846432,46.93,75811.49,0.56,-0.26688,0.00011,21.326]
[1776613846554,46.93,75811.49,0.56,-0.26688,0.00011,21.326]
[1776613846628,46.93,75811.49,0.56,-0.26688,0.00011,21.326]
[1776613846842,46.93,75811.49,0.56,-0.26688,0.00011,21.326]
[1776613847054,46.93,75811.49,0.56,-0.26688,0.00011,21.326]
[1776613847325,46.93,75805.39,0.56,-0.26754,0.00011,21.35084]
[1776613847542,46.93,75805.39,0.56,-0.26754,0.00011,21.35084]
[1776613847982,46.93,75805.39,0.56,-0.26754,0.00011,21.35084]
[1776613848196,46.93,75805.39,0.56,-0.26754,0.00011,21.35084]
[1776613848328,46.93,75805.39,0.56,-0.26754,0.00011,21.35084]
[1776613848293,46.93,75760.52,0.56,-0.27241,0.00011,21.53166]
[1776613848747,46.93,75760.52,0.56,-0.27241,0.00011,21.53166]
[1776613849077,46.93,75760.52,0.56,-0.27241,0.00011,21.53166]
[1776613849297,46.93,75747.97,0.56,-0.27378,0.00011,21.58163]
[1776613850022,46.93,75747.97,0.56,-0.27378,0.00011,21.58163]
[1776613850030,46.93,75747.97,0.56,-0.27378,0.00011,21.58163]
[1776613850087,46.93,75747.97,0.56,-0.27378,0.00011,21.58163]
[1776613850185,46.93,75747.97,0.56,-0.27378,0.00011,21.58163]
[1776613850237,46.93,75747.97,0.56,-0.27378,0.00011,21.58163]
[1776613850271,46.93,75746.06,0.56,-0.27399,0.00011,21.58934]
[1776613850770,46.93,75746.06,0.56,-0.27399,0.00011,21.58934]
[1776613850940,46.93,75746.06,0.56,-0.27399,0.00011,21.58934]
[1776613851191,46.93,75746.06,0.56,-0.27399,0.00011,21.58934]
[1776613851223,46.93,75746.06,0.56,-0.27399,0.00011,21.58934]
[1776613851268,46.93,75751.47,0.56,-0.2734,0.00011,21.5679]
[1776613853030,46.93,75756.46,0.56,-0.27286,0.00011,21.54811]
[1776613853115,46.93,75756.46,0.56,-0.27286,0.00011,21.54811]
[1776613853147,46.93,75756.46,0.56,-0.27286,0.00011,21.54811]
[1776613853852,46.93,75755.72,0.56,-0.27294,0.00011,21.55107]
[1776613853928,46.93,75755.72,0.56,-0.27294,0.00011,21.55107]
[1776613853996,46.93,75758.24,0.56,-0.27267,0.00011,21.54101]
[1776613854449,46.93,75758.24,0.56,-0.27267,0.00011,21.54101]
[1776613854633,46.93,75757.45,0.56,-0.27275,0.00011,21.54405]
[1776613857467,46.93,75757.27,0.56,-0.27277,0.00011,21.54478]
[1776613857477,46.93,75757.27,0.56,-0.27277,0.00011,21.54478]
[1776613858085,46.93,75758.39,0.56,-0.27264,0.00011,21.54006]
[1776613858931,46.93,75758.39,0.56,-0.27264,0.00011,21.54006]
[1776613860274,46.93,75759.6,0.56,-0.27251,0.00011,21.53511]
[1776613860412,46.93,75760.72,0.56,-0.27238,0.00011,21.53052]
[1776613860478,46.93,75760.72,0.56,-0.27238,0.00011,21.53052]
[1776613861239,46.93,75758.03,0.56,-0.27267,0.00011,21.54117]
[1776613861838,46.93,75758.03,0.56,-0.27267,0.00011,21.54117]
[1776613862271,46.93,75758.03,0.56,-0.27267,0.00011,21.54117]
[1776613862350,46.93,75757.58,0.56,-0.27272,0.00011,21.54285]
[1776613864684,46.93,75756.65,0.56,-0.27281,0.00011,21.54633]
[1776613865843,46.92,75760.87,0.56,-0.27235,0.00011,21.52933]
[1776613866075,46.92,75765.6,0.56,-0.27183,0.00011,21.51028]
[1776613866503,46.92,75765.6,0.56,-0.27183,0.00011,21.51028]
[1776613866735,46.92,75765.6,0.56,-0.27183,0.00011,21.51028]
[1776613866801,46.92,75765.6,0.56,-0.27183,0.00011,21.51028]
[1776613867326,46.92,75765.6,0.56,-0.27183,0.00011,21.51028]
[1776613867337,46.92,75765.6,0.56,-0.27183,0.00011,21.51028]
[1776613867391,46.92,75766.0,0.56,-0.27179,0.00011,21.50859]
[1776613867757,46.92,75766.0,0.56,-0.27179,0.00011,21.50859]
[1776613867777,46.92,75766.0,0.56,-0.27179,0.00011,21.50859]
[1776613867802,46.92,75766.0,0.56,-0.27179,0.00011,21.50859]
[1776613867811,46.92,75766.0,0.56,-0.27179,0.00011,21.50859]
[1776613867879,46.92,75773.76,0.56,-0.27094,0.00011,21.47734]
[1776613869993,46.92,75777.89,0.56,-0.27048,0.00011,21.46047]
[1776613870361,46.92,75777.89,0.56,-0.27048,0.00011,21.46047]
[1776613870388,46.92,75772.25,0.56,-0.2711,0.00011,21.48313]
[1776613870426,46.92,75772.25,0.56,-0.2711,0.00011,21.48313]
[1776613870544,46.92,75772.25,0.56,-0.2711,0.00011,21.48313]
[1776613870888,46.92,75759.22,0.56,-0.27251,0.00011,21.53532]
[1776613871999,46.92,75759.22,0.56,-0.27251,0.00011,21.53532]
[1776613872069,46.92,75759.22,0.56,-0.27251,0.00011,21.53532]
[1776613872411,46.92,75759.17,0.56,-0.27252,0.00011,21.5354]
[1776613873495,46.92,75759.17,0.56,-0.27251,0.00011,21.53528]
[1776613873502,46.92,75759.17,0.56,-0.27251,0.00011,21.53528]
[1776613873559,46.92,75759.17,0.56,-0.27251,0.00011,21.53528]
[1776613873599,46.92,75759.17,0.56,-0.27251,0.00011,21.53528]
[1776613873633,46.92,75759.17,0.56,-0.27251,0.00011,21.53528]
[1776613874051,46.92,75759.17,0.56,-0.27251,0.00011,21.53528]
[1776613874073,46.92,75757.76,0.56,-0.27266,0.00011,21.5408]
[1776613876513,46.92,75756.93,0.56,-0.27275,0.00011,21.54387]
[1776613877133,46.92,75758.52,0.56,-0.27257,0.00011,21.53738]
[1776613882642,46.91,75761.56,0.56,-0.27223,0.00011,21.52487]
[1776613887678,46.91,75761.33,0.56,-0.27226,0.00011,21.52588]
[1776613891929,46.91,75769.82,0.56,-0.27131,0.00011,21.48815]
[1776613897748,46.91,75770.7,0.56,-0.27121,0.00011,21.48442]
[1776613898860,46.91,75761.79,0.56,-0.27218,0.00011,21.52005]
[1776613901608,46.91,75760.61,0.56,-0.27231,0.00011,21.52476]
[1776613901940,46.91,75760.61,0.56,-0.27231,0.00011,21.52476]
[1776613902002,46.91,75759.54,0.56,-0.27242,0.00011,21.52903]
[1776613903139,46.91,75751.08,0.56,-0.27335,0.00011,21.56281]
[1776613904729,46.91,75751.08,0.56,-0.27335,0.00011,21.56276]
[1776613904796,46.91,75751.08,0.56,-0.27335,0.00011,21.56276]
[1776613904992,46.91,75751.08,0.56,-0.27335,0.00011,21.56276]
[1776613905084,46.91,75745.89,0.56,-0.27391,0.00011,21.58338]
[1776613910716,46.91,75739.0,0.56,-0.27467,0.00011,21.61091]
[1776613914001,46.91,75737.46,0.56,-0.27484,0.00011,21.61707]
[1776613914047,46.91,75737.46,0.56,-0.27484,0.00011,21.61707]
[1776613919211,46.91,75737.76,0.56,-0.27481,0.00011,21.61593]
[1776613919237,46.91,75737.87,0.56,-0.2748,0.00011,21.61551]
[1776613921247,46.91,75737.87,0.56,-0.2748,0.00011,21.61552]
[1776613921348,46.91,75740.3,0.56,-0.27453,0.00011,21.60588]
[1776613924927,46.91,75740.48,0.56,-0.27451,0.00011,21.60523]
[1776613925323,46.91,75740.48,0.56,-0.27451,0.00011,21.60523]
[1776613925609,46.91,75742.98,0.56,-0.27424,0.00011,21.59532]
[1776613925647,46.91,75742.98,0.56,-0.27424,0.00011,21.59532]
[1776613926088,46.91,75742.98,0.56,-0.27424,0.00011,21.59532]
[1776613926371,46.91,75749.92,0.56,-0.27348,0.00011,21.5677]
[1776613926497,46.91,75749.92,0.56,-0.27348,0.00011,21.5677]
[1776613926578,46.91,75749.92,0.56,-0.27348,0.00011,21.5677]
[1776613926915,46.91,75749.92,0.56,-0.27348,0.00011,21.5677]
[1776613927341,46.91,75749.92,0.56,-0.27348,0.00011,21.5677]
[1776613927426,46.91,75756.72,0.56,-0.27274,0.00011,21.54059]
[1776613927949,46.91,75756.72,0.56,-0.27274,0.00011,21.54059]
[1776613929432,46.91,75762.56,0.56,-0.2721,0.00011,21.51705]
[1776613929597,46.91,75762.56,0.56,-0.27209,0.00011,21.51691]
[1776613931720,46.91,75766.21,0.56,-0.27169,0.00011,21.50204]
[1776613931730,46.91,75766.21,0.56,-0.27169,0.00011,21.50204]
[1776613932330,46.91,75771.32,0.56,-0.27113,0.00011,21.48141]
[1776613933445,46.91,75771.32,0.56,-0.27113,0.00011,21.48141]
[1776613933462,46.91,75771.32,0.56,-0.27113,0.00011,21.48141]
[1776613933505,46.91,75773.19,0.56,-0.27092,0.00011,21.47379]
[1776613934004,46.91,75773.19,0.56,-0.27092,0.00011,21.4737]
[1776613935495,46.91,75774.46,0.56,-0.27078,0.00011,21.4685]
[1776613936069,46.91,75774.46,0.56,-0.27078,0.00011,21.4685]
[1776613936295,46.91,75776.45,0.56,-0.27056,0.00011,21.4604]
[1776613936952,46.91,75776.45,0.56,-0.27056,0.00011,21.4604]
[1776613937396,46.91,75776.45,0.56,-0.27056,0.00011,21.4604]
[1776613937468,46.91,75776.45,0.56,-0.27056,0.00011,21.4604]
[1776613937386,46.91,75781.62,0.56,-0.27,0.00011,21.43947]
[1776613938464,46.91,75783.06,0.56,-0.26984,0.00011,21.43357]
[1776613939558,46.91,75782.89,0.56,-0.26986,0.00011,21.4342]
[1776613940753,46.91,75784.65,0.56,-0.26966,0.00011,21.42704]
[1776613940826,46.91,75784.65,0.56,-0.26966,0.00011,21.42704]
[1776613942283,46.91,75775.93,0.56,-0.27061,0.00011,21.46214]
[1776613943586,46.91,75775.93,0.56,-0.27061,0.00011,21.46207]
[1776613944077,46.9,75775.99,0.56,-0.2706,0.00011,21.46176]
[1776613945227,46.9,75775.99,0.56,-0.2706,0.00011,21.46176]
[1776613945430,46.9,75771.2,0.56,-0.27112,0.00011,21.48097]
[1776613951461,46.9,75769.78,0.56,-0.27126,0.00011,21.48623]
[1776613957166,46.9,75772.57,0.56,-0.27092,0.00011,21.47058]
[1776613961976,46.9,75773.51,0.56,-0.27081,0.00011,21.46645]
[1776613963123,46.89,75765.88,0.56,-0.27164,0.00011,21.49704]
[1776613964034,46.89,75765.63,0.56,-0.27166,0.00011,21.49792]
[1776613969048,46.89,75765.68,0.56,-0.27164,0.00011,21.4971]
[1776613970207,46.89,75765.36,0.56,-0.27167,0.00011,21.49826]
[1776613970246,46.89,75765.36,0.56,-0.27167,0.00011,21.49826]
[1776613970802,46.89,75761.45,0.56,-0.27209,0.00011,21.51382]
[1776613970913,46.89,75761.45,0.56,-0.27209,0.00011,21.51382]
[1776613970996,46.89,75761.45,0.56,-0.27209,0.00011,21.51382]
[1776613971072,46.89,75761.45,0.56,-0.27209,0.00011,21.51382]
[1776613972031,46.89,75761.7,0.56,-0.27206,0.00011,21.51267]
[1776613972080,46.89,75761.7,0.56,-0.27206,0.00011,21.51267]
[1776613972098,46.89,75761.7,0.56,-0.27206,0.00011,21.51267]
[1776613972131,46.89,75761.7,0.56,-0.27206,0.00011,21.51267]
[1776613972495,46.89,75771.93,0.56,-0.27094,0.00011,21.47143]
[1776613978319,46.88,75774.35,0.56,-0.27066,0.00011,21.46111]
[1776613980531,46.88,75774.56,0.56,-0.27064,0.00011,21.46018]
[1776613981338,46.88,75774.66,0.56,-0.27062,0.00011,21.4596]
[1776613986373,46.88,75781.07,0.56,-0.26992,0.00011,21.43335]
[1776613989256,46.88,75787.76,0.56,-0.26919,0.00011,21.4062]
[1776613991828,46.88,75787.06,0.56,-0.26926,0.00011,21.40897]
[1776613991841,46.88,75787.06,0.56,-0.26926,0.00011,21.40897]
[1776613991853,46.88,75787.06,0.56,-0.26926,0.00011,21.40897]
[1776613992479,46.88,75787.06,0.56,-0.26926,0.00011,21.40897]
[1776613992502,46.88,75794.1,0.56,-0.2685,0.00011,21.38041]
[1776613992557,46.88,75794.1,0.56,-0.2685,0.00011,21.38041]
[1776613994165,46.88,75794.1,0.56,-0.26849,0.00011,21.38021]
[1776613994431,46.88,75796.69,0.56,-0.26821,0.00011,21.36952]
[1776613994585,46.88,75796.69,0.56,-0.26821,0.00011,21.36952]
[1776613995924,46.87,75802.23,0.56,-0.2676,0.00011,21.34682]
[1776613996517,46.87,75802.23,0.56,-0.2676,0.00011,21.34682]
[1776613996528,46.87,75802.23,0.56,-0.2676,0.00011,21.34682]
[1776613996530,46.87,75802.23,0.56,-0.2676,0.00011,21.34682]
[1776613997306,46.87,75803.93,0.56,-0.26742,0.00011,21.33976]
[1776613997513,46.87,75798.63,0.56,-0.26799,0.00011,21.36121]
[1776613998222,46.87,75798.63,0.56,-0.26799,0.00011,21.36121]
[1776613998457,46.87,75798.63,0.56,-0.26798,0.00011,21.36106]
[1776613998723,46.87,75798.63,0.56,-0.26798,0.00011,21.36106]
[1776614000179,46.87,75802.62,0.56,-0.26755,0.00011,21.34468]
[1776614000700,46.87,75803.25,0.56,-0.26747,0.00011,21.34193]
[1776614000738,46.87,75803.25,0.56,-0.26747,0.00011,21.34193]
[1776614000769,46.87,75803.25,0.56,-0.26747,0.00011,21.34193]
[1776614000991,46.87,75803.25,0.56,-0.26747,0.00011,21.34193]
[1776614001479,46.87,75804.03,0.56,-0.26739,0.00011,21.33858]
[1776614002747,46.87,75806.0,0.56,-0.26717,0.00011,21.33038]
[1776614002799,46.87,75806.0,0.56,-0.26717,0.00011,21.33038]
[1776614004375,46.87,75808.04,0.56,-0.26694,0.00011,21.32189]
[1776614006704,46.86,75808.19,0.56,-0.26692,0.00011,21.32081]
[1776614006735,46.86,75808.19,0.56,-0.26692,0.00011,21.32081]
[1776614006750,46.86,75808.19,0.56,-0.26692,0.00011,21.32081]
[1776614008730,46.86,75809.44,0.56,-0.26677,0.00011,21.31527]
[1776614008806,46.86,75809.44,0.56,-0.26677,0.00011,21.31527]
[1776614008852,46.86,75809.44,0.56,-0.26677,0.00011,21.31527]
[1776614008883,46.86,75809.44,0.56,-0.26677,0.00011,21.31527]
[1776614009535,46.86,75810.92,0.56,-0.2666,0.00011,21.30901]
[1776614009725,46.86,75810.92,0.56,-0.2666,0.00011,21.30901]
[1776614011122,46.86,75812.35,0.56,-0.26645,0.00011,21.30295]
[1776614011548,46.86,75812.23,0.56,-0.26643,0.00011,21.29947]
[1776614012894,46.86,75817.59,0.56,-0.26584,0.00011,21.27732]
[1776614018058,46.85,75823.81,0.56,-0.26516,0.00011,21.25112]
[1776614023560,46.85,75823.1,0.56,-0.26522,0.00011,21.25334]
[1776614029675,46.84,75823.48,0.56,-0.26515,0.00011,21.25063]
[1776614030759,46.84,75823.48,0.56,-0.26515,0.00011,21.25063]
[1776614036115,46.84,75825.66,0.56,-0.2649,0.00011,21.24103]
[1776614036337,46.84,75825.66,0.56,-0.2649,0.00011,21.24103]
[1776614036406,46.84,75826.58,0.56,-0.26479,0.00011,21.23703]
[1776614037316,46.84,75826.58,0.56,-0.26479,0.00011,21.23703]
[1776614037404,46.84,75826.58,0.56,-0.26479,0.00011,21.23703]
[1776614037479,46.84,75826.58,0.56,-0.26479,0.00011,21.23703]
[1776614038664,46.84,75822.34,0.56,-0.26524,0.00011,21.25423]
[1776614038724,46.84,75822.34,0.56,-0.26524,0.00011,21.25423]
[1776614039983,46.83,75822.65,0.56,-0.26521,0.00011,21.25283]
[1776614040033,46.83,75822.65,0.56,-0.26521,0.00011,21.25283]
[1776614040518,46.83,75822.65,0.56,-0.26521,0.00011,21.25283]
[1776614041063,46.83,75822.38,0.56,-0.26523,0.00011,21.25382]
[1776614041106,46.83,75822.38,0.56,-0.26523,0.00011,21.25382]
[1776614041333,46.83,75822.38,0.56,-0.26523,0.00011,21.25382]
[1776614041345,46.83,75822.38,0.56,-0.26523,0.00011,21.25382]
[1776614041409,46.83,75822.39,0.56,-0.26523,0.00011,21.25366]
[1776614041695,46.83,75822.39,0.56,-0.26523,0.00011,21.25366]
[1776614042330,46.83,75822.39,0.56,-0.26523,0.00011,21.25366]
[1776614042538,46.83,75830.96,0.56,-0.2643,0.00011,21.21827]
[1776614043471,46.83,75830.96,0.56,-0.2643,0.00011,21.21827]
[1776614043497,46.83,75830.96,0.56,-0.2643,0.00011,21.21827]
[1776614043535,46.83,75845.55,0.56,-0.26273,0.00011,21.1579]
[1776614043948,46.83,75845.55,0.56,-0.26273,0.00011,21.1579]
[1776614044021,46.83,75845.55,0.56,-0.26273,0.00011,21.1579]
[1776614044120,46.83,75846.44,0.56,-0.26264,0.00011,21.1542]
[1776614047537,46.83,75854.64,0.56,-0.26176,0.00011,21.12017]
[1776614047604,46.83,75854.64,0.56,-0.26176,0.00011,21.12017]
[1776614047695,46.83,75854.64,0.56,-0.26176,0.00011,21.12017]
[1776614047803,46.83,75854.64,0.56,-0.26176,0.00011,21.12019]
[1776614048705,46.83,75854.64,0.56,-0.26176,0.00011,21.12019]
[1776614048805,46.83,75854.64,0.56,-0.26176,0.00011,21.12019]
[1776614048876,46.83,75854.64,0.56,-0.26176,0.00011,21.12019]
[1776614048880,46.83,75866.39,0.56,-0.2605,0.00011,21.0713]
[1776614052712,46.83,75870.03,0.56,-0.26012,0.00011,21.05634]
[1776614053210,46.83,75870.03,0.56,-0.26012,0.00011,21.05634]
[1776614053224,46.83,75870.34,0.56,-0.26009,0.00011,21.05513]
[1776614056095,46.83,75874.29,0.56,-0.25967,0.00011,21.0388]
[1776614056105,46.83,75874.29,0.56,-0.25967,0.00011,21.0388]
[1776614056293,46.84,75885.84,0.56,-0.25844,0.00011,20.99051]
[1776614061899,46.84,75886.04,0.56,-0.25844,0.00011,20.99066]
[1776614063801,46.84,75884.29,0.56,-0.25863,0.00011,20.99816]
[1776614063912,46.84,75884.29,0.56,-0.25864,0.00011,20.99832]
[1776614065164,46.84,75884.29,0.56,-0.25864,0.00011,20.99832]
[1776614065869,46.84,75883.84,0.56,-0.25869,0.00011,21.00037]
[1776614065955,46.84,75887.44,0.56,-0.25831,0.00011,20.98542]
[1776614068657,46.85,75889.45,0.56,-0.25811,0.00011,20.97734]
[1776614068779,46.85,75889.45,0.56,-0.25811,0.00011,20.97734]
[1776614068949,46.85,75889.14,0.56,-0.25814,0.00011,20.97883]
[1776614069901,46.85,75889.14,0.56,-0.25814,0.00011,20.97883]
[1776614070630,46.85,75882.7,0.56,-0.25883,0.00011,21.00602]
[1776614070962,46.85,75882.7,0.56,-0.25884,0.00011,21.00617]
[1776614074741,46.85,75882.03,0.56,-0.25889,0.00011,21.00569]
[1776614075407,46.85,75881.46,0.56,-0.25896,0.00011,21.00823]
[1776614075804,46.85,75881.46,0.56,-0.25896,0.00011,21.00823]
[1776614076006,46.85,75881.46,0.56,-0.25896,0.00011,21.00823]
[1776614076082,46.85,75881.46,0.56,-0.25896,0.00011,21.00823]
[1776614078037,46.86,75881.31,0.56,-0.25898,0.00011,21.00916]
[1776614081952,46.86,75881.93,0.56,-0.25893,0.00011,21.00717]
[1776614082108,46.86,75881.93,0.56,-0.25893,0.00011,21.00717]
[1776614088243,46.86,75877.3,0.56,-0.25944,0.00011,21.0275]
[1776614089118,46.86,75873.7,0.56,-0.25983,0.00011,21.04267]
[1776614089132,46.86,75873.7,0.56,-0.25983,0.00011,21.04267]
[1776614089148,46.86,75873.7,0.56,-0.25983,0.00011,21.04267]
[1776614089949,46.87,75873.04,0.56,-0.2599,0.00011,21.04553]
[1776614090284,46.87,75859.6,0.56,-0.26134,0.00011,21.10163]
[1776614092098,46.87,75860.64,0.56,-0.26123,0.00011,21.0974]
[1776614092328,46.87,75860.64,0.56,-0.26123,0.00011,21.0974]
[1776614092405,46.87,75864.5,0.56,-0.26082,0.00011,21.08137]
[1776614093997,46.87,75866.69,0.56,-0.26059,0.00011,21.07228]
[1776614094069,46.87,75866.69,0.56,-0.26059,0.00011,21.07228]
[1776614094320,46.87,75866.69,0.56,-0.26059,0.00011,21.07228]
[1776614094643,46.87,75866.7,0.56,-0.26059,0.00011,21.0723]
[1776614098411,46.87,75868.32,0.56,-0.26042,0.00011,21.06574]
[1776614098423,46.87,75868.32,0.56,-0.26042,0.00011,21.06574]
[1776614100445,46.87,75869.32,0.56,-0.26032,0.00011,21.06169]
[1776614100458,46.87,75869.32,0.56,-0.26032,0.00011,21.06169]
[1776614100550,46.87,75869.32,0.56,-0.26032,0.00011,21.06169]
[1776614100648,46.87,75870.03,0.56,-0.26024,0.00011,21.05879]
[1776614104466,46.87,75870.58,0.56,-0.26019,0.00011,21.05667]
[1776614104495,46.87,75870.58,0.56,-0.26019,0.00011,21.05667]
[1776614104521,46.87,75870.58,0.56,-0.26019,0.00011,21.05667]
[1776614104567,46.87,75871.7,0.56,-0.26007,0.00011,21.05205]
[1776614107962,46.87,75878.22,0.56,-0.25938,0.00011,21.02492]
[1776614107972,46.87,75878.22,0.56,-0.25938,0.00011,21.02492]
[1776614108596,46.87,75878.22,0.56,-0.25938,0.00011,21.02492]
[1776614108228,46.87,75886.89,0.56,-0.25846,0.00011,20.98875]
[1776614108809,46.87,75886.89,0.56,-0.25846,0.00011,20.98875]
[1776614109233,46.87,75887.7,0.56,-0.25838,0.00011,20.98547]
[1776614110550,46.87,75887.7,0.56,-0.25838,0.00011,20.98547]
[1776614110557,46.87,75887.7,0.56,-0.25838,0.00011,20.98547]
[1776614110612,46.87,75887.7,0.56,-0.25838,0.00011,20.98547]
[1776614110637,46.87,75887.01,0.56,-0.25845,0.00011,20.98849]
[1776614111179,46.87,75887.01,0.56,-0.25845,0.00011,20.98849]
[1776614111464,46.87,75887.01,0.56,-0.25845,0.00011,20.98849]
[1776614111644,46.87,75887.54,0.56,-0.2584,0.00011,20.98638]
[1776614113620,46.87,75887.54,0.56,-0.2584,0.00011,20.98649]
[1776614113498,46.88,75874.66,0.56,-0.25977,0.00011,21.04052]
[1776614113892,46.88,75874.66,0.56,-0.25977,0.00011,21.04052]
[1776614114433,46.88,75874.66,0.56,-0.25977,0.00011,21.04052]
[1776614114498,46.88,75874.66,0.56,-0.25977,0.00011,21.04052]
[1776614115383,46.88,75874.87,0.56,-0.25975,0.00011,21.0397]
[1776614115485,46.88,75874.87,0.56,-0.25975,0.00011,21.0397]
[1776614115550,46.88,75874.87,0.56,-0.25975,0.00011,21.0397]
[1776614116735,46.88,75874.76,0.56,-0.25977,0.00011,21.04025]
[1776614117290,46.88,75874.33,0.56,-0.25981,0.00011,21.04209]
[1776614122475,46.88,75870.2,0.56,-0.26026,0.00011,21.05949]
[1776614126300,46.88,75872.54,0.56,-0.26001,0.00011,21.04981]
[1776614128921,46.88,75876.31,0.56,-0.25961,0.00011,21.03414]
[1776614128959,46.88,75876.31,0.56,-0.25961,0.00011,21.03414]
[1776614128982,46.88,75876.31,0.56,-0.25961,0.00011,21.03414]
[1776614129507,46.88,75876.93,0.56,-0.25955,0.00011,21.03159]
[1776614133632,46.88,75877.75,0.56,-0.25943,0.00011,21.02446]
[1776614134535,46.88,75885.03,0.56,-0.25866,0.00011,20.99401]
[1776614134607,46.88,75895.57,0.56,-0.25754,0.00011,20.94981]
[1776614135075,46.88,75895.57,0.56,-0.25754,0.00011,20.94981]
[1776614135648,46.88,75892.79,0.56,-0.25784,0.00011,20.96157]
[1776614135941,46.88,75892.79,0.56,-0.25784,0.00011,20.96157]
[1776614136205,46.88,75892.79,0.56,-0.25784,0.00011,20.96157]
[1776614136540,46.88,75892.79,0.56,-0.25784,0.00011,20.96157]
[1776614137702,46.88,75903.9,0.56,-0.25667,0.00011,20.91502]
[1776614139099,46.88,75903.18,0.56,-0.25674,0.00011,20.91811]
[1776614139673,46.88,75903.45,0.56,-0.25672,0.00011,20.91707]
[1776614144782,46.88,75898.76,0.56,-0.25723,0.00011,20.93729]
[1776614149797,46.89,75899.75,0.56,-0.25713,0.00011,20.93354]
[1776614153348,46.89,75898.18,0.56,-0.2573,0.00011,20.94041]
[1776614153700,46.89,75891.85,0.56,-0.25798,0.00011,20.96711]
[1776614155144,46.89,75889.57,0.56,-0.25822,0.00011,20.97676]
[1776614160267,46.89,75887.5,0.56,-0.25845,0.00011,20.98567]
[1776614165290,46.89,75887.8,0.56,-0.25842,0.00011,20.98455]
[1776614170338,46.89,75889.03,0.56,-0.25829,0.00011,20.97953]
[1776614175380,46.89,75889.43,0.56,-0.25825,0.00011,20.97799]
[1776614180464,46.89,75886.16,0.56,-0.2586,0.00011,20.99185]
[1776614185484,46.89,75881.38,0.56,-0.25911,0.00011,21.01186]
[1776614189987,46.89,75880.56,0.56,-0.2592,0.00011,21.01526]
[1776614190153,46.89,75879.19,0.56,-0.25934,0.00011,21.02103]
[1776614191403,46.89,75879.19,0.56,-0.25934,0.00011,21.02103]
[1776614191999,46.89,75879.24,0.56,-0.25931,0.00011,21.01706]
[1776614192568,46.89,75879.27,0.56,-0.25931,0.00011,21.01696]
[1776614196056,46.89,75876.48,0.56,-0.25961,0.00011,21.02869]
[1776614196091,46.89,75876.48,0.56,-0.25961,0.00011,21.02871]
[1776614202892,46.9,75876.02,0.56,-0.25966,0.00011,21.03069]
[1776614207627,46.9,75877.3,0.56,-0.25953,0.00011,21.02538]
[1776614208279,46.9,75877.95,0.56,-0.25946,0.00011,21.02269]
[1776614208714,46.9,75884.07,0.56,-0.25881,0.00011,20.9971]
[1776614213773,46.9,75886.27,0.56,-0.25857,0.00011,20.98803]
[1776614219184,46.9,75892.19,0.56,-0.25796,0.00011,20.96359]
[1776614223482,46.9,75877.04,0.56,-0.25958,0.00011,21.02743]
[1776614225020,46.9,75876.92,0.56,-0.25959,0.00011,21.02794]
[1776614225048,46.9,75876.92,0.56,-0.25959,0.00011,21.02794]
[1776614225105,46.9,75876.92,0.56,-0.25959,0.00011,21.02794]
[1776614225309,46.9,75876.92,0.56,-0.25959,0.00011,21.02794]
[1776614225415,46.9,75876.92,0.56,-0.25959,0.00011,21.02794]
[1776614225476,46.9,75874.46,0.56,-0.25985,0.00011,21.03822]
[1776614226679,46.9,75874.46,0.56,-0.25985,0.00011,21.03822]
[1776614226701,46.9,75874.46,0.56,-0.25985,0.00011,21.03822]
[1776614226753,46.9,75865.29,0.56,-0.26083,0.00011,21.07644]
[1776614232125,46.9,75865.52,0.56,-0.2608,0.00011,21.07528]
[1776614237159,46.9,75861.29,0.56,-0.26125,0.00011,21.0927]
[1776614241719,46.9,75860.61,0.56,-0.26132,0.00011,21.09545]
[1776614243215,46.9,75858.93,0.56,-0.2615,0.00011,21.10233]
[1776614244421,46.9,75844.93,0.56,-0.26299,0.00011,21.16024]
[1776614245135,46.9,75844.93,0.56,-0.26299,0.00011,21.16024]
[1776614245301,46.9,75844.93,0.56,-0.26299,0.00011,21.16024]
[1776614247011,46.9,75835.82,0.56,-0.26397,0.00011,21.19764]
[1776614247231,46.9,75835.82,0.56,-0.26396,0.00011,21.19751]
[1776614248176,46.9,75835.82,0.56,-0.26396,0.00011,21.19751]
[1776614248230,46.9,75835.82,0.56,-0.26396,0.00011,21.19751]
[1776614249054,46.89,75834.92,0.56,-0.26406,0.00011,21.2011]
[1776614249475,46.89,75834.99,0.56,-0.26405,0.00011,21.20069]
[1776614251436,46.89,75845.75,0.56,-0.26286,0.00011,21.15224]
[1776614253084,46.89,75842.72,0.56,-0.26318,0.00011,21.16469]
[1776614253121,46.89,75842.72,0.56,-0.26318,0.00011,21.16469]
[1776614253483,46.89,75845.08,0.56,-0.26293,0.00011,21.15486]
[1776614258698,46.89,75840.7,0.56,-0.26339,0.00011,21.17263]
[1776614263493,46.89,75831.51,0.56,-0.26436,0.00011,21.20987]
[1776614267376,46.88,75831.62,0.56,-0.26434,0.00011,21.20904]
[1776614267477,46.88,75832.21,0.56,-0.26428,0.00011,21.20648]
[1776614273414,46.88,75830.9,0.56,-0.2644,0.00011,21.21112]
[1776614278450,46.87,75832.57,0.56,-0.2642,0.00011,21.20363]
[1776614283486,46.87,75830.39,0.56,-0.26442,0.00011,21.21203]
[1776614284853,46.87,75830.39,0.56,-0.26442,0.00011,21.21203]
[1776614285855,46.87,75826.71,0.56,-0.26481,0.00011,21.22693]
[1776614286099,46.87,75826.71,0.56,-0.26481,0.00011,21.22693]
[1776614286170,46.87,75826.71,0.56,-0.26481,0.00011,21.22693]
[1776614287826,46.87,75824.57,0.56,-0.26504,0.00011,21.2356]
[1776614288520,46.87,75823.92,0.56,-0.2651,0.00011,21.238]
[1776614292238,46.86,75824.04,0.56,-0.26508,0.00011,21.23707]
[1776614292774,46.86,75826.71,0.56,-0.26479,0.00011,21.22596]
[1776614293861,46.86,75826.71,0.56,-0.26479,0.00011,21.22596]
[1776614293878,46.86,75826.77,0.56,-0.26478,0.00011,21.22559]
[1776614293945,46.86,75826.77,0.56,-0.26478,0.00011,21.22559]
[1776614294436,46.86,75826.77,0.56,-0.26478,0.00011,21.22547]
[1776614299652,46.86,75827.12,0.56,-0.26472,0.00011,21.22342]
[1776614300434,46.86,75827.12,0.56,-0.26472,0.00011,21.22342]
[1776614300475,46.86,75827.12,0.56,-0.26472,0.00011,21.22342]
[1776614301711,46.86,75836.01,0.56,-0.26376,0.00011,21.18655]
[1776614301950,46.86,75836.01,0.56,-0.26376,0.00011,21.18655]
[1776614302723,46.86,75838.05,0.56,-0.26354,0.00011,21.17803]
[1776614308710,46.85,75835.77,0.56,-0.26378,0.00011,21.18704]
[1776614313746,46.85,75833.68,0.56,-0.26397,0.00011,21.19158]
[1776614315043,46.85,75831.63,0.56,-0.26419,0.00011,21.19997]
[1776614315836,46.85,75827.34,0.56,-0.26465,0.00011,21.21758]
[1776614318245,46.85,75826.51,0.56,-0.26473,0.00011,21.22087]
[1776614319745,46.85,75826.69,0.56,-0.26471,0.00011,21.22006]
[1776614320903,46.85,75817.95,0.56,-0.26565,0.00011,21.25583]
[1776614325912,46.85,75816.93,0.56,-0.26575,0.00011,21.25954]
[1776614330992,46.84,75814.08,0.56,-0.26605,0.00011,21.27069]
[1776614332197,46.84,75814.08,0.56,-0.26604,0.00011,21.27058]
[1776614334839,46.84,75814.58,0.56,-0.26599,0.00011,21.26841]
[1776614335932,46.84,75815.37,0.56,-0.26589,0.00011,21.26484]
[1776614336906,46.84,75823.25,0.56,-0.26504,0.00011,21.23238]
[1776614338427,46.84,75829.63,0.56,-0.26435,0.00011,21.20605]
[1776614338596,46.84,75829.63,0.56,-0.26435,0.00011,21.20605]
[1776614340612,46.84,75828.68,0.56,-0.26445,0.00011,21.20992]
[1776614341085,46.84,75827.97,0.56,-0.26453,0.00011,21.21276]
[1776614346438,46.84,75823.53,0.56,-0.265,0.00011,21.23082]
[1776614351488,46.84,75818.96,0.56,-0.26549,0.00011,21.24942]
[1776614357047,46.83,75814.04,0.56,-0.26601,0.00011,21.26911]
[1776614364781,46.83,75814.37,0.56,-0.26596,0.00011,21.26744]
[1776614365050,46.83,75814.67,0.56,-0.26592,0.00011,21.26588]
[1776614365278,46.83,75813.94,0.56,-0.266,0.00011,21.26879]
[1776614367828,46.83,75813.94,0.56,-0.266,0.00011,21.26879]
[1776614369112,46.83,75813.04,0.56,-0.26609,0.00011,21.2723]
[1776614369332,46.83,75815.12,0.56,-0.26586,0.00011,21.26359]
[1776614372276,46.83,75815.39,0.56,-0.26581,0.00011,21.25862]
[1776614372602,46.83,75815.95,0.56,-0.26574,0.00011,21.25616]
[1776614375122,46.82,75822.42,0.56,-0.26504,0.00011,21.22947]
[1776614375349,46.82,75816.22,0.56,-0.26571,0.00011,21.2549]
[1776614380914,46.82,75810.46,0.56,-0.26633,0.00011,21.27823]
[1776614380957,46.82,75811.51,0.56,-0.26621,0.00011,21.27385]
[1776614386252,46.82,75807.89,0.56,-0.26659,0.00011,21.28819]
[1776614387249,46.82,75807.89,0.56,-0.26659,0.00011,21.28819]
[1776614387935,46.82,75807.89,0.56,-0.26659,0.00011,21.28819]
[1776614387517,46.82,75821.75,0.56,-0.26509,0.00011,21.23118]
[1776614389955,46.82,75821.75,0.56,-0.26509,0.00011,21.23113]
[1776614390282,46.82,75825.77,0.56,-0.26465,0.00011,21.21456]
[1776614392635,46.82,75842.25,0.56,-0.26288,0.00011,21.14649]
[1776614393519,46.82,75842.25,0.56,-0.26288,0.00011,21.14649]
[1776614393964,46.82,75842.25,0.56,-0.26288,0.00011,21.14649]
[1776614393739,46.82,75842.25,0.56,-0.26288,0.00011,21.14653]
[1776614394698,46.82,75851.76,0.56,-0.26186,0.00011,21.10711]
[1776614395545,46.82,75851.76,0.56,-0.26186,0.00011,21.10711]
[1776614396785,46.82,75852.0,0.56,-0.26183,0.00011,21.10619]
[1776614396846,46.82,75854.38,0.56,-0.26158,0.00011,21.09637]
[1776614399654,46.82,75855.6,0.56,-0.26145,0.00011,21.09143]
[1776614399662,46.82,75855.6,0.56,-0.26145,0.00011,21.09143]
[1776614399740,46.82,75855.6,0.56,-0.26145,0.00011,21.09143]
[1776614399865,46.82,75857.26,0.56,-0.26128,0.00011,21.0846]
[1776614401773,46.82,75859.96,0.56,-0.26099,0.00011,21.07344]
[1776614401793,46.82,75859.96,0.56,-0.26099,0.00011,21.07344]
[1776614401806,46.82,75860.24,0.56,-0.26096,0.00011,21.07236]
[1776614403719,46.82,75860.24,0.56,-0.26097,0.00011,21.07245]
[1776614403739,46.82,75859.85,0.56,-0.26101,0.00011,21.07416]
[1776614406020,46.82,75861.04,0.56,-0.26089,0.00011,21.06936]
[1776614407809,46.82,75864.16,0.56,-0.26055,0.00011,21.05643]
[1776614408061,46.82,75863.68,0.56,-0.26061,0.00011,21.05853]
[1776614408984,46.82,75863.68,0.56,-0.26061,0.00011,21.05853]
[1776614408408,46.83,75863.68,0.56,-0.26061,0.00011,21.05861]
[1776614409414,46.83,75863.17,0.56,-0.26067,0.00011,21.06083]
[1776614412711,46.83,75864.02,0.56,-0.26058,0.00011,21.05745]
[1776614413570,46.83,75853.79,0.56,-0.26168,0.00011,21.10021]
[1776614415876,46.83,75852.41,0.56,-0.26183,0.00011,21.10602]
[1776614418529,46.83,75857.23,0.56,-0.26131,0.00011,21.08606]
[1776614418583,46.83,75867.83,0.56,-0.26018,0.00011,21.04189]
[1776614419320,46.83,75867.83,0.56,-0.26018,0.00011,21.04189]
[1776614419487,46.83,75867.83,0.56,-0.26018,0.00011,21.04194]
[1776614420483,46.83,75867.83,0.56,-0.26018,0.00011,21.04194]
[1776614420901,46.83,75867.83,0.56,-0.26018,0.00011,21.04194]
[1776614421416,46.83,75868.35,0.56,-0.26013,0.00011,21.03984]
[1776614426535,46.83,75870.3,0.56,-0.25993,0.00011,21.03209]
[1776614429292,46.83,75871.45,0.56,-0.25981,0.00011,21.0274]
[1776614429682,46.83,75871.45,0.56,-0.25981,0.00011,21.0274]
[1776614432502,46.83,75863.19,0.56,-0.26067,0.00011,21.05824]
[1776614432891,46.83,75863.19,0.56,-0.26067,0.00011,21.05824]
[1776614432979,46.83,75863.19,0.56,-0.26067,0.00011,21.05824]
[1776614432918,46.83,75860.08,0.56,-0.261,0.00011,21.07121]
[1776614434039,46.83,75860.08,0.56,-0.261,0.00011,21.07123]
[1776614434225,46.83,75860.08,0.56,-0.261,0.00011,21.07123]
[1776614434400,46.83,75860.08,0.56,-0.261,0.00011,21.07123]
[1776614434545,46.83,75860.08,0.56,-0.261,0.00011,21.07123]
[1776614434591,46.83,75842.72,0.56,-0.26286,0.00011,21.14333]
[1776614435771,46.83,75824.13,0.56,-0.26486,0.00011,21.21999]
[1776614436256,46.83,75824.13,0.56,-0.26486,0.00011,21.21999]
[1776614439380,46.83,75829.38,0.56,-0.26429,0.00011,21.19796]
[1776614440372,46.83,75825.1,0.56,-0.26475,0.00011,21.21548]
[1776614440833,46.83,75825.1,0.56,-0.26475,0.00011,21.21548]
[1776614440910,46.83,75825.1,0.56,-0.26475,0.00011,21.21548]
[1776614441010,46.83,75820.27,0.56,-0.26527,0.00011,21.23521]
[1776614441170,46.83,75820.27,0.56,-0.26527,0.00011,21.23521]
[1776614441247,46.83,75820.27,0.56,-0.26527,0.00011,21.23521]
[1776614441359,46.83,75820.27,0.56,-0.26527,0.00011,21.23521]
[1776614441642,46.83,75820.27,0.56,-0.26526,0.00011,21.23508]
[1776614442062,46.83,75820.27,0.56,-0.26526,0.00011,21.23508]
[1776614442078,46.83,75820.27,0.56,-0.26526,0.00011,21.23508]
[1776614442858,46.83,75802.26,0.56,-0.26721,0.00011,21.3087]
[1776614443596,46.83,75802.26,0.56,-0.26721,0.00011,21.3087]
[1776614444871,46.83,75795.3,0.56,-0.26796,0.00011,21.33691]
[1776614445095,46.82,75795.38,0.56,-0.26794,0.00011,21.33637]
[1776614450151,46.82,75800.52,0.56,-0.26736,0.00011,21.31423]
[1776614450830,46.82,75800.52,0.56,-0.26736,0.00011,21.31423]
[1776614450902,46.82,75800.81,0.56,-0.26732,0.00011,21.31282]
[1776614452353,46.81,75800.81,0.56,-0.26731,0.00011,21.31258]
[1776614452361,46.81,75800.81,0.56,-0.26731,0.00011,21.31258]
[1776614452914,46.81,75807.17,0.56,-0.26662,0.00011,21.28635]
[1776614456606,46.81,75806.29,0.56,-0.2667,0.00011,21.2893]
[1776614459534,46.81,75801.08,0.56,-0.26725,0.00011,21.30996]
[1776614459959,46.81,75801.08,0.56,-0.26725,0.00011,21.30996]
[1776614460032,46.8,75798.86,0.56,-0.26748,0.00011,21.31879]
[1776614464805,46.8,75790.35,0.56,-0.26837,0.00011,21.35216]
[1776614468989,46.79,75795.53,0.56,-0.26779,0.00011,21.33025]
[1776614469272,46.79,75789.62,0.56,-0.26843,0.00011,21.35406]
[1776614474885,46.78,75789.4,0.56,-0.26841,0.00011,21.35332]
[1776614475436,46.78,75789.4,0.56,-0.26841,0.00011,21.35332]
[1776614475729,46.78,75789.4,0.56,-0.26841,0.00011,21.35332]
[1776614475802,46.78,75789.4,0.56,-0.26841,0.00011,21.35332]
[1776614475919,46.78,75789.4,0.56,-0.26841,0.00011,21.35332]
[1776614476023,46.78,75785.17,0.56,-0.26886,0.00011,21.37023]
[1776614476327,46.78,75785.17,0.56,-0.26886,0.00011,21.37023]
[1776614476443,46.78,75785.17,0.56,-0.26886,0.00011,21.37023]
[1776614476917,46.78,75784.89,0.56,-0.26889,0.00011,21.37136]
[1776614477181,46.78,75784.89,0.56,-0.26889,0.00011,21.37136]
[1776614477326,46.78,75784.89,0.56,-0.26889,0.00011,21.37136]
[1776614477993,46.78,75783.97,0.56,-0.26899,0.00011,21.3748]
[1776614480838,46.77,75783.08,0.56,-0.26906,0.00011,21.37749]
[1776614480875,46.77,75783.08,0.56,-0.26906,0.00011,21.37749]
[1776614480939,46.77,75782.66,0.56,-0.2691,0.00011,21.37889]
[1776614482126,46.77,75783.75,0.56,-0.26897,0.00011,21.37399]
[1776614482677,46.77,75783.75,0.56,-0.26897,0.00011,21.37399]
[1776614482959,46.76,75782.44,0.56,-0.2691,0.00011,21.37901]
[1776614487302,46.76,75778.95,0.56,-0.26945,0.00011,21.39195]
[1776614489074,46.75,75778.8,0.56,-0.26946,0.00011,21.39226]
[1776614489264,46.75,75778.8,0.56,-0.26946,0.00011,21.39226]
[1776614490001,46.75,75778.4,0.56,-0.26949,0.00011,21.39327]
[1776614495036,46.74,75782.68,0.56,-0.26896,0.00011,21.37072]
[1776614500071,46.74,75780.5,0.56,-0.26917,0.00011,21.37858]
[1776614505106,46.73,75781.29,0.56,-0.26908,0.00011,21.37493]
[1776614509956,46.73,75777.12,0.56,-0.26952,0.00011,21.39156]
[1776614510057,46.73,75777.49,0.56,-0.26948,0.00011,21.38985]
[1776614511469,46.73,75777.57,0.56,-0.26947,0.00011,21.38943]
[1776614511474,46.73,75777.57,0.56,-0.26947,0.00011,21.38943]
[1776614511565,46.73,75777.57,0.56,-0.26947,0.00011,21.38943]
[1776614511646,46.73,75777.47,0.56,-0.26948,0.00011,21.38984]
[1776614512979,46.73,75777.47,0.56,-0.26948,0.00011,21.38984]
[1776614513028,46.73,75777.95,0.56,-0.26942,0.00011,21.38769]
[1776614513674,46.73,75777.95,0.56,-0.26942,0.00011,21.38769]
[1776614513763,46.73,75777.95,0.56,-0.26942,0.00011,21.38769]
[1776614523232,46.72,75780.22,0.56,-0.26916,0.00011,21.37771]
[1776614528062,46.72,75781.03,0.56,-0.26906,0.00011,21.37417]
[1776614528132,46.72,75781.03,0.56,-0.26906,0.00011,21.37409]
[1776614529007,46.72,75790.3,0.56,-0.26804,0.00011,21.33601]
[1776614529870,46.72,75790.3,0.56,-0.26804,0.00011,21.33601]
[1776614529953,46.72,75790.3,0.56,-0.26804,0.00011,21.33601]
[1776614529985,46.72,75790.3,0.56,-0.26804,0.00011,21.33601]
[1776614530087,46.72,75795.5,0.56,-0.26747,0.00011,21.31455]
[1776614531930,46.72,75795.5,0.56,-0.26747,0.00011,21.31455]
[1776614531960,46.72,75792.24,0.56,-0.26782,0.00011,21.32766]
[1776614534179,46.71,75791.82,0.56,-0.26785,0.00011,21.32869]
[1776614534249,46.71,75791.82,0.56,-0.26785,0.00011,21.32869]
[1776614535946,46.71,75791.82,0.56,-0.26785,0.00011,21.32869]
[1776614535988,46.71,75791.08,0.56,-0.26792,0.00011,21.33125]
[1776614541359,46.7,75790.6,0.56,-0.26794,0.00011,21.33202]
[1776614546547,46.7,75797.1,0.56,-0.2672,0.00011,21.30428]
[1776614552228,46.69,75799.54,0.56,-0.26688,0.00011,21.28936]
[1776614557476,46.68,75799.52,0.56,-0.26685,0.00011,21.28809]
[1776614560392,46.68,75799.99,0.56,-0.26679,0.00011,21.28571]
[1776614564388,46.67,75800.32,0.56,-0.26673,0.00011,21.28347]
[1776614564401,46.67,75800.32,0.56,-0.26673,0.00011,21.28347]
[1776614566982,46.67,75801.22,0.56,-0.26662,0.00011,21.2791]
[1776614567296,46.67,75801.74,0.56,-0.26656,0.00011,21.27674]
[1776614567491,46.67,75801.74,0.56,-0.26656,0.00011,21.27674]
[1776614567817,46.67,75801.74,0.56,-0.26656,0.00011,21.27674]
[1776614568125,46.67,75801.74,0.56,-0.26656,0.00011,21.27674]
[1776614568146,46.67,75782.91,0.56,-0.26861,0.00011,21.35381]
[1776614568244,46.67,75782.91,0.56,-0.26861,0.00011,21.35381]
[1776614568380,46.67,75782.91,0.56,-0.26861,0.00011,21.35381]
[1776614568787,46.66,75765.16,0.56,-0.27054,0.00011,21.42567]
[1776614569557,46.66,75765.16,0.56,-0.27054,0.00011,21.42567]
[1776614569868,46.66,75765.16,0.56,-0.27054,0.00011,21.42567]
[1776614569967,46.66,75755.33,0.56,-0.27161,0.00011,21.46507]
[1776614571711,46.66,75755.33,0.56,-0.27161,0.00011,21.46495]
[1776614571776,46.66,75755.33,0.56,-0.27161,0.00011,21.46495]
[1776614572645,46.66,75754.19,0.56,-0.27173,0.00011,21.46944]
[1776614572974,46.66,75751.72,0.56,-0.272,0.00011,21.47929]
[1776614573782,46.66,75751.72,0.56,-0.272,0.00011,21.47929]
[1776614574022,46.66,75742.48,0.56,-0.27301,0.00011,21.51636]
[1776614575118,46.66,75755.16,0.56,-0.27161,0.00011,21.46518]
[1776614576143,46.66,75755.16,0.56,-0.27161,0.00011,21.46518]
[1776614576157,46.66,75755.07,0.56,-0.27162,0.00011,21.46545]
[1776614576866,46.66,75755.07,0.56,-0.27162,0.00011,21.46545]
[1776614577076,46.66,75755.07,0.56,-0.27162,0.00011,21.46536]
[1776614578752,46.66,75752.28,0.56,-0.27192,0.00011,21.47653]
[1776614579859,46.66,75749.53,0.56,-0.27222,0.00011,21.48752]
[1776614580593,46.66,75744.16,0.56,-0.27281,0.00011,21.50913]
[1776614580789,46.66,75741.9,0.56,-0.27306,0.00011,21.51811]
[1776614582024,46.65,75733.56,0.56,-0.27398,0.00011,21.55144]
[1776614582390,46.65,75733.56,0.56,-0.27398,0.00011,21.55144]
[1776614582959,46.65,75740.04,0.56,-0.27326,0.00011,21.52532]
[1776614584847,46.65,75746.02,0.56,-0.27259,0.00011,21.50098]
[1776614590699,46.65,75745.63,0.56,-0.27262,0.00011,21.50199]
[1776614594889,46.65,75755.56,0.56,-0.27152,0.00011,21.46158]
[1776614596931,46.64,75754.41,0.56,-0.27164,0.00011,21.46601]
[1776614597721,46.64,75753.89,0.56,-0.2717,0.00011,21.46804]
[1776614597798,46.64,75753.89,0.56,-0.2717,0.00011,21.46804]
[1776614597992,46.64,75753.89,0.56,-0.2717,0.00011,21.46804]
[1776614598071,46.64,75748.96,0.56,-0.27224,0.00011,21.48793]
[1776614600089,46.64,75737.73,0.56,-0.27347,0.00011,21.53279]
[1776614605332,46.64,75734.78,0.56,-0.27378,0.00011,21.5441]
[1776614606869,46.64,75734.78,0.56,-0.27378,0.00011,21.54425]
[1776614606947,46.64,75734.78,0.56,-0.27378,0.00011,21.54425]
[1776614607067,46.64,75734.78,0.56,-0.27378,0.00011,21.54425]
[1776614607140,46.64,75728.83,0.56,-0.27444,0.00011,21.56832]
[1776614607359,46.64,75728.83,0.56,-0.27444,0.00011,21.56832]
[1776614607557,46.64,75728.83,0.56,-0.27444,0.00011,21.56832]
[1776614607930,46.64,75728.83,0.56,-0.27444,0.00011,21.56832]
[1776614608010,46.64,75726.57,0.56,-0.27469,0.00011,21.57735]
[1776614612347,46.64,75730.96,0.56,-0.27418,0.00011,21.55596]
[1776614613281,46.64,75732.9,0.56,-0.27397,0.00011,21.54818]
[1776614613313,46.64,75732.9,0.56,-0.27397,0.00011,21.54818]
[1776614613855,46.64,75732.9,0.56,-0.27397,0.00011,21.54818]
[1776614613932,46.64,75740.93,0.56,-0.27308,0.00011,21.51582]
[1776614616862,46.64,75743.6,0.56,-0.27278,0.00011,21.50486]
[1776614620533,46.64,75749.55,0.56,-0.27211,0.00011,21.48051]
[1776614622948,46.64,75758.43,0.56,-0.27114,0.00011,21.44453]
[1776614623468,46.64,75758.43,0.56,-0.27114,0.00011,21.44453]
[1776614624428,46.64,75759.08,0.56,-0.27106,0.00011,21.44187]
[1776614624813,46.64,75759.08,0.56,-0.27106,0.00011,21.44187]
[1776614624827,46.64,75759.08,0.56,-0.27106,0.00011,21.44187]
[1776614624964,46.64,75759.27,0.56,-0.27104,0.00011,21.44107]
[1776614625311,46.64,75759.27,0.56,-0.27104,0.00011,21.44107]
[1776614625722,46.64,75759.27,0.56,-0.27104,0.00011,21.44107]
[1776614625729,46.64,75759.27,0.56,-0.27104,0.00011,21.44107]
[1776614625815,46.64,75759.27,0.56,-0.27104,0.00011,21.44107]
[1776614625854,46.64,75759.27,0.56,-0.27104,0.00011,21.44107]
[1776614625881,46.64,75759.27,0.56,-0.27104,0.00011,21.44107]
[1776614625969,46.63,75764.76,0.56,-0.27044,0.00011,21.41876]
[1776614627114,46.63,75777.69,0.56,-0.26901,0.00011,21.36562]
[1776614628060,46.63,75777.69,0.56,-0.26901,0.00011,21.36562]
[1776614628957,46.63,75777.19,0.56,-0.26906,0.00011,21.36742]
[1776614629406,46.63,75777.21,0.56,-0.26906,0.00011,21.36734]
[1776614629574,46.63,75777.21,0.56,-0.26906,0.00011,21.36734]
[1776614629997,46.63,75777.21,0.56,-0.26905,0.00011,21.3671]
[1776614633743,46.62,75779.36,0.56,-0.2688,0.00011,21.35764]
[1776614633779,46.62,75779.36,0.56,-0.2688,0.00011,21.35764]
[1776614639062,46.62,75773.98,0.56,-0.26936,0.00011,21.3785]
[1776614644100,46.61,75775.76,0.56,-0.26915,0.00011,21.37065]
[1776614646299,46.61,75776.02,0.56,-0.26912,0.00011,21.36937]
[1776614646406,46.61,75776.02,0.56,-0.26912,0.00011,21.36937]
[1776614648138,46.61,75776.51,0.56,-0.26906,0.00011,21.36713]
[1776614650241,46.61,75779.28,0.56,-0.26874,0.00011,21.35536]
[1776614651242,46.61,75792.76,0.56,-0.26726,0.00011,21.29974]
[1776614652399,46.6,75792.76,0.56,-0.26725,0.00011,21.29956]
[1776614652513,46.6,75792.76,0.56,-0.26725,0.00011,21.29956]
[1776614653217,46.6,75802.57,0.56,-0.26618,0.00011,21.25906]
[1776614653371,46.6,75802.57,0.56,-0.26618,0.00011,21.25906]
[1776614654174,46.6,75802.57,0.56,-0.26618,0.00011,21.25906]
[1776614654170,46.6,75802.35,0.56,-0.2662,0.00011,21.25982]
[1776614655178,46.6,75807.11,0.56,-0.26568,0.00011,21.24008]
[1776614655475,46.6,75807.11,0.56,-0.26568,0.00011,21.24008]
[1776614656000,46.6,75807.11,0.56,-0.26568,0.00011,21.24008]
[1776614656065,46.6,75807.11,0.56,-0.26568,0.00011,21.24008]
[1776614656184,46.6,75808.4,0.56,-0.26554,0.00011,21.23465]
[1776614657330,46.6,75812.85,0.56,-0.26505,0.00011,21.21618]
[1776614658037,46.6,75812.85,0.56,-0.26505,0.00011,21.21618]
[1776614658212,46.6,75814.7,0.56,-0.26485,0.00011,21.20844]
[1776614659245,46.6,75828.6,0.56,-0.26334,0.00011,21.15074]
[1776614660127,46.6,75828.6,0.56,-0.26334,0.00011,21.15074]
[1776614663925,46.6,75826.13,0.56,-0.26361,0.00011,21.1609]
[1776614663939,46.6,75826.13,0.56,-0.26361,0.00011,21.1609]
[1776614664240,46.6,75827.64,0.56,-0.26344,0.00011,21.1546]
[1776614665003,46.6,75827.64,0.56,-0.26344,0.00011,21.1546]
[1776614665247,46.6,75831.35,0.56,-0.26304,0.00011,21.13916]
[1776614668269,46.6,75843.49,0.56,-0.26173,0.00011,21.08859]
[1776614668450,46.6,75843.49,0.56,-0.26173,0.00011,21.08859]
[1776614669276,46.6,75842.71,0.56,-0.26182,0.00011,21.09189]
[1776614670211,46.6,75842.71,0.56,-0.26182,0.00011,21.09189]
[1776614674255,46.6,75847.26,0.56,-0.26131,0.00011,21.06926]
[1776614677617,46.6,75849.66,0.56,-0.26106,0.00011,21.05959]
[1776614677690,46.6,75849.66,0.56,-0.26106,0.00011,21.05959]
[1776614678011,46.6,75849.66,0.56,-0.26106,0.00011,21.05959]
[1776614678166,46.6,75849.66,0.56,-0.26106,0.00011,21.05959]
[1776614678267,46.6,75850.03,0.56,-0.26102,0.00011,21.05804]
[1776614678472,46.6,75868.14,0.56,-0.25907,0.00011,20.98205]
[1776614679849,46.6,75868.14,0.56,-0.25907,0.00011,20.98205]
[1776614679858,46.6,75868.14,0.56,-0.25907,0.00011,20.98205]
[1776614680150,46.6,75868.14,0.56,-0.25907,0.00011,20.98205]
[1776614680251,46.6,75864.48,0.56,-0.25947,0.00011,20.99775]
[1776614680973,46.6,75864.48,0.56,-0.25947,0.00011,20.99775]
[1776614681033,46.6,75862.83,0.56,-0.25965,0.00011,21.0047]
[1776614683246,46.61,75862.6,0.56,-0.25968,0.00011,21.0058]
[1776614683297,46.61,75864.24,0.56,-0.25951,0.00011,20.99918]
[1776614685283,46.61,75862.16,0.56,-0.25973,0.00011,21.00792]
[1776614686245,46.61,75865.66,0.56,-0.25937,0.00011,20.99362]
[1776614691377,46.61,75863.1,0.56,-0.25966,0.00011,21.005]
[1776614692087,46.61,75863.1,0.56,-0.25966,0.00011,21.005]
[1776614692188,46.61,75864.57,0.56,-0.25951,0.00011,20.99912]
[1776614694017,46.61,75864.19,0.56,-0.25955,0.00011,21.00072]
[1776614694236,46.62,75863.81,0.56,-0.25959,0.00011,21.00263]
[1776614695171,46.62,75863.81,0.56,-0.25959,0.00011,21.00263]
[1776614695207,46.62,75872.84,0.56,-0.25863,0.00011,20.9648]
[1776614697887,46.62,75872.66,0.56,-0.25865,0.00011,20.96575]
[1776614698040,46.62,75872.66,0.56,-0.25865,0.00011,20.96575]
[1776614700997,46.62,75867.95,0.56,-0.25917,0.00011,20.98616]
[1776614701009,46.62,75867.95,0.56,-0.25917,0.00011,20.98616]
[1776614701039,46.62,75867.95,0.56,-0.25917,0.00011,20.98616]
[1776614701093,46.62,75867.95,0.56,-0.25917,0.00011,20.98616]
[1776614701115,46.62,75866.6,0.56,-0.25932,0.00011,20.99202]
[1776614702019,46.62,75851.22,0.56,-0.26098,0.00011,21.05673]
[1776614702890,46.62,75851.22,0.56,-0.26098,0.00011,21.05673]
[1776614702958,46.62,75851.22,0.56,-0.26098,0.00011,21.05673]
[1776614704015,46.62,75852.98,0.56,-0.26079,0.00011,21.04945]
[1776614704167,46.62,75852.98,0.56,-0.26079,0.00011,21.04945]
[1776614704224,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614704558,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614704565,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614704620,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614704845,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614704921,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614704932,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614705059,46.63,75843.91,0.56,-0.26177,0.00011,21.08753]
[1776614705113,46.63,75850.53,0.56,-0.26106,0.00011,21.05986]
[1776614705527,46.63,75850.53,0.56,-0.26106,0.00011,21.05986]
[1776614707101,46.63,75853.53,0.56,-0.26074,0.00011,21.04748]
[1776614708907,46.63,75852.89,0.56,-0.26081,0.00011,21.05035]
[1776614708917,46.63,75852.89,0.56,-0.26081,0.00011,21.05035]
[1776614709253,46.63,75852.85,0.56,-0.26082,0.00011,21.05061]
[1776614710003,46.63,75852.85,0.56,-0.26082,0.00011,21.05061]
[1776614710834,46.63,75852.65,0.56,-0.26084,0.00011,21.05145]
[1776614710864,46.63,75852.65,0.56,-0.26084,0.00011,21.05145]
[1776614710993,46.63,75859.13,0.56,-0.26015,0.00011,21.02438]
[1776614711790,46.63,75859.13,0.56,-0.26015,0.00011,21.02438]
[1776614712276,46.63,75859.13,0.56,-0.26015,0.00011,21.02438]
[1776614711819,46.63,75867.95,0.56,-0.2592,0.00011,20.98743]
[1776614713033,46.63,75867.95,0.56,-0.2592,0.00011,20.98743]
[1776614713232,46.63,75867.95,0.56,-0.2592,0.00011,20.98743]
[1776614713238,46.63,75867.95,0.56,-0.2592,0.00011,20.98743]
[1776614713844,46.63,75866.08,0.56,-0.25941,0.00011,20.99561]
[1776614714270,46.63,75866.08,0.56,-0.25941,0.00011,20.99561]
[1776614715736,46.63,75861.64,0.56,-0.25989,0.00011,21.01454]
[1776614715745,46.63,75861.64,0.56,-0.25989,0.00011,21.01454]
[1776614715829,46.63,75860.97,0.56,-0.25997,0.00011,21.01735]
[1776614716914,46.63,75860.97,0.56,-0.25997,0.00011,21.01735]
[1776614717100,46.63,75860.97,0.56,-0.25997,0.00011,21.01735]
[1776614718998,46.63,75860.19,0.56,-0.26006,0.00011,21.02086]
[1776614719021,46.63,75860.75,0.56,-0.26,0.00011,21.01863]
[1776614720047,46.63,75860.75,0.56,-0.26,0.00011,21.01863]
[1776614720148,46.64,75862.93,0.56,-0.25977,0.00011,21.00959]
[1776614720979,46.64,75862.93,0.56,-0.25977,0.00011,21.00959]
[1776614721080,46.64,75864.02,0.56,-0.25965,0.00011,21.00514]
[1776614722270,46.64,75864.02,0.56,-0.25965,0.00011,21.00514]
[1776614724630,46.64,75871.71,0.56,-0.25884,0.00011,20.97324]
[1776614727675,46.64,75866.27,0.56,-0.25943,0.00011,20.99642]
[1776614727713,46.64,75866.27,0.56,-0.25943,0.00011,20.99642]
[1776614728662,46.64,75867.15,0.56,-0.25934,0.00011,20.99285]
[1776614728870,46.64,75859.06,0.56,-0.26021,0.00011,21.02695]
[1776614731444,46.64,75860.89,0.56,-0.26002,0.00011,21.01946]
[1776614731507,46.64,75860.89,0.56,-0.26002,0.00011,21.01946]
[1776614732502,46.64,75861.51,0.56,-0.25993,0.00011,21.01315]
[1776614732574,46.64,75861.51,0.56,-0.25993,0.00011,21.01315]
[1776614734408,46.64,75861.84,0.56,-0.2599,0.00011,21.01197]
[1776614734554,46.64,75861.84,0.56,-0.2599,0.00011,21.01197]
[1776614734895,46.64,75861.84,0.56,-0.2599,0.00011,21.01197]
[1776614734991,46.64,75860.71,0.56,-0.26002,0.00011,21.01682]
[1776614736656,46.65,75860.71,0.56,-0.26002,0.00011,21.01692]
[1776614736906,46.65,75860.71,0.56,-0.26002,0.00011,21.01692]
[1776614736916,46.65,75860.71,0.56,-0.26002,0.00011,21.01692]
[1776614737075,46.65,75860.71,0.56,-0.26002,0.00011,21.01692]
[1776614737357,46.65,75854.32,0.56,-0.26071,0.00011,21.04386]
[1776614737668,46.65,75854.32,0.56,-0.26071,0.00011,21.04386]
[1776614737763,46.65,75854.32,0.56,-0.26071,0.00011,21.04386]
[1776614737776,46.65,75836.26,0.56,-0.26266,0.00011,21.11925]
[1776614738922,46.65,75836.26,0.56,-0.26266,0.00011,21.11925]
[1776614739576,46.65,75835.58,0.56,-0.26273,0.00011,21.12212]
[1776614740120,46.65,75835.58,0.56,-0.26273,0.00011,21.12212]
[1776614740221,46.65,75836.21,0.56,-0.26266,0.00011,21.1195]
[1776614740909,46.65,75836.21,0.56,-0.26266,0.00011,21.1195]
[1776614740974,46.65,75835.4,0.56,-0.26275,0.00011,21.12287]
[1776614742795,46.65,75826.74,0.56,-0.26369,0.00011,21.15885]
[1776614748326,46.65,75821.1,0.56,-0.26429,0.00011,21.18207]
[1776614748417,46.65,75820.29,0.56,-0.26438,0.00011,21.18536]
[1776614749646,46.64,75820.29,0.56,-0.26438,0.00011,21.18531]
[1776614749919,46.64,75817.93,0.56,-0.26463,0.00011,21.19501]
[1776614755703,46.64,75816.07,0.56,-0.26483,0.00011,21.20243]
[1776614756408,46.64,75819.01,0.56,-0.26451,0.00011,21.19013]
[1776614761464,46.64,75820.47,0.56,-0.26434,0.00011,21.18381]
[1776614763911,46.64,75820.13,0.56,-0.26438,0.00011,21.18512]
[1776614763919,46.64,75820.13,0.56,-0.26438,0.00011,21.18512]
[1776614765922,46.64,75819.8,0.56,-0.26441,0.00011,21.18639]
[1776614765937,46.64,75819.8,0.56,-0.26441,0.00011,21.18639]
[1776614766065,46.64,75819.8,0.56,-0.26441,0.00011,21.18639]
[1776614766185,46.64,75819.8,0.56,-0.26441,0.00011,21.18639]
[1776614766209,46.64,75819.8,0.56,-0.26441,0.00011,21.18639]
[1776614766229,46.64,75819.8,0.56,-0.26441,0.00011,21.18639]
[1776614766310,46.64,75817.51,0.56,-0.26466,0.00011,21.19581]
[1776614768049,46.64,75817.51,0.56,-0.26466,0.00011,21.19581]
[1776614772775,46.64,75818.97,0.56,-0.26449,0.00011,21.1895]
[1776614772844,46.64,75818.97,0.56,-0.26449,0.00011,21.1895]
[1776614772989,46.64,75818.97,0.56,-0.26449,0.00011,21.1895]
[1776614773274,46.64,75809.25,0.56,-0.26554,0.00011,21.22956]
[1776614773460,46.64,75809.25,0.56,-0.26554,0.00011,21.22956]
[1776614774317,46.64,75800.59,0.56,-0.26648,0.00011,21.26513]
[1776614776233,46.64,75799.36,0.56,-0.26661,0.00011,21.27005]
[1776614776243,46.64,75799.36,0.56,-0.26661,0.00011,21.27005]
[1776614776336,46.63,75796.3,0.56,-0.26694,0.00011,21.28249]
[1776614777095,46.63,75796.3,0.56,-0.26694,0.00011,21.28249]
[1776614777172,46.63,75796.3,0.56,-0.26694,0.00011,21.28249]
[1776614778217,46.63,75797.06,0.56,-0.26686,0.00011,21.27937]
[1776614778314,46.63,75797.43,0.56,-0.26681,0.00011,21.27755]
[1776614782934,46.63,75798.71,0.56,-0.26666,0.00011,21.27184]
[1776614782953,46.63,75798.71,0.56,-0.26666,0.00011,21.27184]
[1776614783353,46.63,75788.89,0.56,-0.26773,0.00011,21.31197]
[1776614783854,46.63,75788.89,0.56,-0.26773,0.00011,21.31197]
[1776614785096,46.63,75779.93,0.56,-0.2687,0.00011,21.34826]
[1776614786222,46.63,75779.93,0.56,-0.2687,0.00011,21.34826]
[1776614786293,46.63,75779.93,0.56,-0.2687,0.00011,21.34826]
[1776614787398,46.62,75768.66,0.56,-0.26992,0.00011,21.39369]
[1776614787777,46.62,75768.66,0.56,-0.26992,0.00011,21.39369]
[1776614787790,46.62,75768.66,0.56,-0.26992,0.00011,21.39369]
[1776614787798,46.62,75768.66,0.56,-0.26992,0.00011,21.39369]
[1776614787807,46.62,75768.66,0.56,-0.26992,0.00011,21.39369]
[1776614788265,46.62,75768.44,0.56,-0.26994,0.00011,21.39434]
[1776614788785,46.62,75768.44,0.56,-0.26994,0.00011,21.39434]
[1776614788973,46.62,75768.44,0.56,-0.26994,0.00011,21.39434]
[1776614788987,46.62,75768.44,0.56,-0.26994,0.00011,21.39434]
[1776614789146,46.62,75768.44,0.56,-0.26994,0.00011,21.39434]
[1776614789162,46.62,75756.25,0.56,-0.27127,0.00011,21.44356]
[1776614791528,46.62,75749.6,0.56,-0.27198,0.00011,21.46663]
[1776614791545,46.62,75749.6,0.56,-0.27198,0.00011,21.46663]
[1776614791553,46.62,75749.6,0.56,-0.27198,0.00011,21.46663]
[1776614791751,46.62,75749.13,0.56,-0.27203,0.00011,21.46846]
[1776614792434,46.62,75749.13,0.56,-0.27203,0.00011,21.46846]
[1776614793161,46.62,75749.13,0.56,-0.27202,0.00011,21.46838]
[1776614798335,46.62,75751.62,0.56,-0.27174,0.00011,21.45809]
[1776614800088,46.62,75751.62,0.56,-0.27174,0.00011,21.45805]
[1776614800331,46.62,75759.56,0.56,-0.27087,0.00011,21.42589]
[1776614800628,46.62,75759.56,0.56,-0.27087,0.00011,21.42589]
[1776614801209,46.62,75759.56,0.56,-0.27087,0.00011,21.42586]
[1776614801524,46.62,75759.56,0.56,-0.27087,0.00011,21.42586]
[1776614801629,46.62,75759.56,0.56,-0.27087,0.00011,21.42586]
[1776614802216,46.62,75765.29,0.56,-0.27023,0.00011,21.40243]
[1776614803037,46.62,75765.29,0.56,-0.27023,0.00011,21.40243]
[1776614803072,46.62,75765.29,0.56,-0.27023,0.00011,21.40243]
[1776614803223,46.62,75769.83,0.56,-0.26973,0.00011,21.38382]
[1776614807251,46.61,75778.87,0.56,-0.26873,0.00011,21.34649]
[1776614810272,46.61,75789.37,0.56,-0.26757,0.00011,21.30293]
[1776614810925,46.61,75789.37,0.56,-0.26757,0.00011,21.30293]
[1776614812863,46.61,75786.83,0.56,-0.26784,0.00011,21.31299]
[1776614813150,46.61,75786.83,0.56,-0.26784,0.00011,21.31299]
[1776614820946,46.6,75785.6,0.56,-0.26794,0.00011,21.31659]
[1776614822735,46.6,75784.99,0.56,-0.268,0.00011,21.3189]
[1776614822795,46.6,75784.99,0.56,-0.268,0.00011,21.3189]
[1776614823363,46.59,75782.46,0.56,-0.26826,0.00011,21.32887]
[1776614824368,46.59,75782.46,0.56,-0.26826,0.00011,21.32887]
[1776614824370,46.59,75773.27,0.56,-0.26927,0.00011,21.36632]
[1776614825377,46.59,75777.22,0.56,-0.26883,0.00011,21.34997]
[1776614829382,46.59,75784.78,0.56,-0.26799,0.00011,21.31847]
[1776614831121,46.59,75784.54,0.56,-0.26801,0.00011,21.31908]
[1776614831133,46.59,75784.54,0.56,-0.26801,0.00011,21.31908]
[1776614831175,46.59,75784.54,0.56,-0.26801,0.00011,21.31908]
[1776614831243,46.59,75784.54,0.56,-0.26801,0.00011,21.31908]
[1776614831313,46.59,75784.54,0.56,-0.26801,0.00011,21.31908]
[1776614831366,46.59,75784.54,0.56,-0.26801,0.00011,21.31908]
[1776614831423,46.59,75784.54,0.56,-0.26801,0.00011,21.31908]
[1776614831420,46.59,75784.4,0.56,-0.26802,0.00011,21.31946]
[1776614831515,46.59,75784.4,0.56,-0.26802,0.00011,21.31946]
[1776614831675,46.59,75784.4,0.56,-0.26802,0.00011,21.31946]
[1776614831909,46.59,75784.4,0.56,-0.26802,0.00011,21.31946]
[1776614832235,46.59,75784.4,0.56,-0.26802,0.00011,21.31946]
[1776614832277,46.59,75784.4,0.56,-0.26802,0.00011,21.31946]
[1776614832358,46.59,75784.4,0.56,-0.26802,0.00011,21.31946]
[1776614832425,46.58,75790.86,0.56,-0.26731,0.00011,21.29279]
[1776614833187,46.58,75790.86,0.56,-0.26731,0.00011,21.29279]
[1776614833247,46.58,75790.86,0.56,-0.26731,0.00011,21.29279]
[1776614833433,46.58,75796.41,0.56,-0.2667,0.00011,21.26983]
[1776614834099,46.58,75796.41,0.56,-0.2667,0.00011,21.26983]
[1776614834177,46.58,75796.41,0.56,-0.2667,0.00011,21.26983]
[1776614834441,46.58,75794.9,0.56,-0.26686,0.00011,21.27591]
[1776614839488,46.58,75794.9,0.56,-0.26684,0.00011,21.27523]
[1776614839568,46.58,75793.42,0.56,-0.267,0.00011,21.28119]
[1776614841508,46.58,75793.42,0.56,-0.267,0.00011,21.28119]
[1776614843427,46.58,75794.14,0.56,-0.26692,0.00011,21.27809]
[1776614843432,46.58,75794.14,0.56,-0.26692,0.00011,21.27809]
[1776614843578,46.58,75794.32,0.56,-0.26689,0.00011,21.27709]
[1776614843818,46.58,75793.89,0.56,-0.26693,0.00011,21.27873]
[1776614844823,46.57,75784.12,0.56,-0.268,0.00011,21.31868]
[1776614845620,46.57,75784.12,0.56,-0.268,0.00011,21.31868]
[1776614845721,46.57,75784.12,0.56,-0.268,0.00011,21.31868]
[1776614847612,46.57,75784.49,0.56,-0.26795,0.00011,21.31681]
[1776614848321,46.57,75784.49,0.56,-0.26795,0.00011,21.31681]
[1776614848397,46.57,75784.49,0.56,-0.26795,0.00011,21.31681]
[1776614848422,46.57,75790.13,0.56,-0.26733,0.00011,21.29352]
[1776614849157,46.57,75790.13,0.56,-0.26733,0.00011,21.29352]
[1776614849423,46.57,75794.14,0.56,-0.26689,0.00011,21.27688]
[1776614853930,46.57,75796.33,0.56,-0.26661,0.00011,21.26347]
[1776614854371,46.57,75796.46,0.56,-0.26659,0.00011,21.26278]
[1776614856469,46.56,75787.47,0.56,-0.26756,0.00011,21.29939]
[1776614860389,46.56,75797.14,0.56,-0.26649,0.00011,21.25883]
[1776614864101,46.56,75804.77,0.56,-0.26564,0.00011,21.2269]
[1776614864188,46.56,75804.77,0.56,-0.26564,0.00011,21.2269]
[1776614864193,46.55,75805.24,0.56,-0.26559,0.00011,21.22481]
[1776614864860,46.55,75805.24,0.56,-0.26559,0.00011,21.22481]
[1776614864924,46.55,75805.35,0.56,-0.26557,0.00011,21.22421]
[1776614870692,46.55,75805.75,0.56,-0.26551,0.00011,21.22168]
[1776614876262,46.55,75806.69,0.56,-0.26539,0.00011,21.2172]
[1776614876499,46.55,75806.69,0.56,-0.26539,0.00011,21.2172]
[1776614876735,46.54,75807.19,0.56,-0.26533,0.00011,21.21484]
[1776614880088,46.54,75801.79,0.56,-0.26591,0.00011,21.23679]
[1776614880147,46.54,75804.59,0.56,-0.2656,0.00011,21.22505]
[1776614881183,46.54,75804.59,0.56,-0.2656,0.00011,21.22505]
[1776614881284,46.54,75806.88,0.56,-0.26535,0.00011,21.21543]
[1776614883462,46.54,75798.61,0.56,-0.26624,0.00011,21.24926]
[1776614884176,46.54,75798.61,0.56,-0.26624,0.00011,21.24926]
[1776614884277,46.54,75795.12,0.56,-0.26662,0.00011,21.26345]
[1776614886907,46.53,75787.66,0.56,-0.26742,0.00011,21.29371]
[1776614887077,46.53,75776.46,0.56,-0.26864,0.00011,21.33934]
[1776614893230,46.52,75775.09,0.56,-0.26876,0.00011,21.34365]
[1776614899050,46.52,75772.06,0.56,-0.26907,0.00011,21.35539]
[1776614905182,46.52,75768.68,0.56,-0.26944,0.00011,21.36905]
[1776614905296,46.52,75764.52,0.56,-0.26989,0.00011,21.38597]
[1776614910624,46.52,75762.76,0.56,-0.27008,0.00011,21.3929]
[1776614910720,46.52,75762.76,0.56,-0.27008,0.00011,21.3929]
[1776614910973,46.52,75762.4,0.56,-0.27012,0.00011,21.39432]
[1776614911749,46.52,75762.4,0.56,-0.27012,0.00011,21.39432]
[1776614912065,46.52,75762.4,0.56,-0.27012,0.00011,21.39432]
[1776614912119,46.52,75771.67,0.56,-0.26907,0.00011,21.35249]
[1776614913119,46.52,75771.67,0.56,-0.26907,0.00011,21.35249]
[1776614913208,46.52,75771.67,0.56,-0.26907,0.00011,21.35249]
[1776614913453,46.51,75771.46,0.56,-0.26909,0.00011,21.35312]
[1776614914900,46.51,75770.06,0.56,-0.26924,0.00011,21.35862]
[1776614919904,46.51,75767.63,0.56,-0.26948,0.00011,21.36743]
[1776614919999,46.51,75767.63,0.56,-0.26948,0.00011,21.36743]
[1776614920563,46.5,75775.26,0.56,-0.26863,0.00011,21.33601]
[1776614921048,46.5,75774.99,0.56,-0.26866,0.00011,21.3369]
[1776614922366,46.5,75784.46,0.56,-0.26762,0.00011,21.29789]
[1776614922868,46.5,75784.46,0.56,-0.26762,0.00011,21.29789]
[1776614922881,46.5,75784.46,0.56,-0.26762,0.00011,21.29789]
[1776614923769,46.5,75784.46,0.56,-0.26761,0.00011,21.29773]
[1776614925571,46.5,75782.92,0.56,-0.26777,0.00011,21.30376]
[1776614925747,46.5,75782.92,0.56,-0.26777,0.00011,21.30376]
[1776614925858,46.5,75782.92,0.56,-0.26777,0.00011,21.30376]
[1776614926189,46.5,75772.12,0.56,-0.26895,0.00011,21.34788]
[1776614931606,46.49,75771.68,0.56,-0.26898,0.00011,21.34897]
[1776614937071,46.49,75766.54,0.56,-0.26954,0.00011,21.36948]
[1776614938277,46.49,75766.37,0.56,-0.26955,0.00011,21.37014]
[1776614939280,46.49,75765.63,0.56,-0.26963,0.00011,21.37313]
[1776614939796,46.49,75764.82,0.56,-0.26972,0.00011,21.3764]
[1776614941107,46.49,75771.45,0.56,-0.26899,0.00011,21.34928]
[1776614947234,46.48,75767.06,0.56,-0.26945,0.00011,21.36625]
[1776614948440,46.48,75767.06,0.56,-0.26945,0.00011,21.36625]
[1776614952243,46.48,75760.48,0.56,-0.27017,0.00011,21.39309]
[1776614952336,46.48,75758.97,0.56,-0.27034,0.00011,21.39922]
[1776614953517,46.48,75758.97,0.56,-0.27034,0.00011,21.39922]
[1776614953799,46.48,75757.88,0.56,-0.27046,0.00011,21.40363]
[1776614954063,46.48,75757.88,0.56,-0.27046,0.00011,21.40363]
[1776614954130,46.48,75757.88,0.56,-0.27046,0.00011,21.40363]
[1776614954724,46.48,75757.88,0.56,-0.27046,0.00011,21.4036]
[1776614954742,46.48,75757.88,0.56,-0.27046,0.00011,21.4036]
[1776614954768,46.48,75757.88,0.56,-0.27046,0.00011,21.4036]
[1776614954829,46.48,75757.88,0.56,-0.27046,0.00011,21.4036]
[1776614955292,46.48,75755.09,0.56,-0.27076,0.00011,21.41492]
[1776614956304,46.48,75755.09,0.56,-0.27076,0.00011,21.41492]
[1776614961332,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614961698,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614961784,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614961790,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614961825,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614962053,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614962063,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614962071,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614962158,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614962403,46.48,75737.21,0.56,-0.27273,0.00011,21.48706]
[1776614962452,46.48,75725.23,0.56,-0.27406,0.00011,21.53533]
[1776614962678,46.48,75725.23,0.56,-0.27406,0.00011,21.53533]
[1776614963389,46.48,75725.23,0.56,-0.27406,0.00011,21.53533]
[1776614963870,46.48,75724.0,0.56,-0.2742,0.00011,21.54053]
[1776614964230,46.48,75724.0,0.56,-0.2742,0.00011,21.54053]
[1776614967811,46.49,75722.8,0.56,-0.27435,0.00011,21.54619]
[1776614968229,46.49,75722.8,0.56,-0.27435,0.00011,21.54619]
[1776614968303,46.49,75722.8,0.56,-0.27435,0.00011,21.54619]
[1776614968351,46.49,75722.8,0.56,-0.27435,0.00011,21.54619]
[1776614968433,46.49,75721.72,0.56,-0.27448,0.00011,21.55074]
[1776614969866,46.49,75720.56,0.56,-0.27461,0.00011,21.55559]
[1776614970123,46.49,75720.56,0.56,-0.27461,0.00011,21.55559]
[1776614970166,46.49,75720.56,0.56,-0.27461,0.00011,21.55559]
[1776614970593,46.49,75701.48,0.56,-0.27674,0.00011,21.63202]
[1776614972505,46.49,75698.58,0.56,-0.27705,0.00011,21.6401]
[1776614972639,46.49,75698.58,0.56,-0.27705,0.00011,21.6401]
[1776614972765,46.49,75698.58,0.56,-0.27705,0.00011,21.6401]
[1776614973151,46.49,75698.58,0.56,-0.27705,0.00011,21.6401]
[1776614976236,46.5,75703.08,0.56,-0.27655,0.00011,21.62246]
[1776614976287,46.5,75703.08,0.56,-0.27655,0.00011,21.62246]
[1776614976437,46.5,75703.08,0.56,-0.27655,0.00011,21.62246]
[1776614976599,46.5,75704.88,0.56,-0.27635,0.00011,21.61539]
[1776614977912,46.5,75704.88,0.56,-0.27636,0.00011,21.61549]
[1776614978495,46.5,75711.61,0.56,-0.27561,0.00011,21.58874]
[1776614983525,46.5,75711.98,0.56,-0.27558,0.00011,21.58774]
[1776614987605,46.5,75711.36,0.56,-0.27566,0.00011,21.59068]
[1776614987663,46.51,75711.13,0.56,-0.27569,0.00011,21.5917]
[1776614990300,46.51,75711.32,0.56,-0.27567,0.00011,21.59116]
[1776614993549,46.51,75710.44,0.56,-0.27578,0.00011,21.59498]
[1776614995901,46.51,75709.7,0.56,-0.27587,0.00011,21.59823]
[1776614995907,46.51,75709.7,0.56,-0.27587,0.00011,21.59823]
[1776614996116,46.51,75709.7,0.56,-0.27587,0.00011,21.59823]
[1776614996128,46.51,75709.7,0.56,-0.27587,0.00011,21.59823]
[1776614998172,46.51,75713.58,0.56,-0.27544,0.00011,21.58288]
[1776614999868,46.51,75714.55,0.56,-0.27534,0.00011,21.57914]
[1776615000234,46.51,75714.55,0.56,-0.27534,0.00011,21.57914]
[1776615000369,46.51,75714.55,0.56,-0.27534,0.00011,21.57914]
[1776615000426,46.51,75714.55,0.56,-0.27534,0.00011,21.57914]
[1776615000605,46.51,75714.65,0.56,-0.27533,0.00011,21.5788]
[1776615001613,46.51,75705.71,0.56,-0.27633,0.00011,21.61455]
[1776615003061,46.51,75702.78,0.56,-0.27665,0.00011,21.62629]
[1776615003110,46.51,75702.78,0.56,-0.27665,0.00011,21.62629]
[1776615003609,46.51,75702.78,0.56,-0.27665,0.00011,21.62629]
[1776615003649,46.51,75702.54,0.56,-0.27668,0.00011,21.6273]
[1776615004632,46.51,75676.95,0.56,-0.27954,0.00011,21.72861]
[1776615004926,46.51,75676.95,0.56,-0.27954,0.00011,21.72861]
[1776615005498,46.51,75676.95,0.56,-0.27954,0.00011,21.72861]
[1776615005505,46.51,75676.95,0.56,-0.27954,0.00011,21.72861]
[1776615005641,46.51,75675.62,0.56,-0.27969,0.00011,21.73384]
[1776615006092,46.51,75675.62,0.56,-0.27969,0.00011,21.73384]
[1776615007657,46.51,75663.44,0.56,-0.28105,0.00011,21.78155]
[1776615008483,46.51,75663.44,0.56,-0.28105,0.00011,21.78155]
[1776615010563,46.51,75666.56,0.56,-0.2807,0.00011,21.76915]
[1776615010661,46.51,75666.56,0.56,-0.2807,0.00011,21.76915]
[1776615012492,46.51,75666.9,0.56,-0.28066,0.00011,21.76774]
[1776615012626,46.51,75666.71,0.56,-0.28067,0.00011,21.76834]
[1776615014350,46.51,75666.6,0.56,-0.28068,0.00011,21.7687]
[1776615014690,46.51,75663.57,0.56,-0.28102,0.00011,21.7805]
[1776615015138,46.51,75663.57,0.56,-0.28102,0.00011,21.7805]
[1776615015272,46.51,75663.57,0.56,-0.28102,0.00011,21.7805]
[1776615015425,46.51,75663.57,0.56,-0.28102,0.00011,21.7805]
[1776615015650,46.51,75660.89,0.56,-0.28132,0.00011,21.7909]
[1776615015814,46.51,75660.89,0.56,-0.28132,0.00011,21.7909]
[1776615016175,46.51,75645.7,0.56,-0.28303,0.00011,21.85013]
[1776615017404,46.51,75650.35,0.56,-0.2825,0.00011,21.8318]
[1776615018594,46.51,75650.35,0.56,-0.2825,0.00011,21.8318]
[1776615019638,46.51,75652.76,0.56,-0.28222,0.00011,21.82215]
[1776615022242,46.5,75652.49,0.56,-0.28225,0.00011,21.82308]
[1776615022993,46.5,75653.47,0.56,-0.28213,0.00011,21.81914]
[1776615023197,46.5,75653.47,0.56,-0.28213,0.00011,21.81914]
[1776615023653,46.5,75660.47,0.56,-0.28134,0.00011,21.79155]
[1776615024640,46.5,75660.47,0.56,-0.28134,0.00011,21.79155]
[1776615024624,46.5,75671.6,0.56,-0.28009,0.00011,21.74782]
[1776615024705,46.5,75671.6,0.56,-0.28009,0.00011,21.74782]
[1776615024807,46.5,75671.6,0.56,-0.28009,0.00011,21.74782]
[1776615024861,46.5,75671.6,0.56,-0.28009,0.00011,21.74782]
[1776615024941,46.5,75671.6,0.56,-0.28009,0.00011,21.74782]
[1776615025027,46.5,75677.17,0.56,-0.27946,0.00011,21.7259]
[1776615026747,46.5,75677.17,0.56,-0.27946,0.00011,21.72585]
[1776615026778,46.5,75677.17,0.56,-0.27946,0.00011,21.72585]
[1776615027435,46.5,75684.11,0.56,-0.27869,0.00011,21.69843]
[1776615027922,46.5,75684.11,0.56,-0.27869,0.00011,21.69843]
[1776615028544,46.5,75684.11,0.56,-0.27869,0.00011,21.69843]
[1776615032890,46.5,75691.34,0.56,-0.27786,0.00011,21.66614]
[1776615037827,46.5,75692.02,0.56,-0.27778,0.00011,21.66351]
[1776615043089,46.5,75692.58,0.56,-0.27772,0.00011,21.66124]
[1776615044241,46.5,75692.58,0.56,-0.27772,0.00011,21.66124]
[1776615044250,46.5,75692.58,0.56,-0.27772,0.00011,21.66124]
[1776615044689,46.5,75693.1,0.56,-0.27766,0.00011,21.65918]
[1776615045105,46.5,75693.1,0.56,-0.27766,0.00011,21.65918]
[1776615050666,46.5,75694.91,0.56,-0.27746,0.00011,21.65202]
[1776615057002,46.5,75694.91,0.56,-0.27746,0.00011,21.65215]
[1776615058157,46.5,75694.91,0.56,-0.27746,0.00011,21.65215]
[1776615058973,46.5,75696.64,0.56,-0.27727,0.00011,21.64531]
[1776615059155,46.5,75696.64,0.56,-0.27727,0.00011,21.64531]
[1776615059228,46.5,75696.64,0.56,-0.27727,0.00011,21.64531]
[1776615059381,46.5,75696.64,0.56,-0.27727,0.00011,21.64531]
[1776615059504,46.5,75696.64,0.56,-0.27727,0.00011,21.64531]
[1776615059575,46.5,75698.27,0.56,-0.27709,0.00011,21.63889]
[1776615060290,46.5,75698.27,0.56,-0.27709,0.00011,21.63889]
[1776615060354,46.5,75698.27,0.56,-0.27709,0.00011,21.63889]
[1776615060434,46.5,75706.12,0.56,-0.27622,0.00011,21.60768]
[1776615061426,46.5,75706.12,0.56,-0.27622,0.00011,21.60768]
[1776615062603,46.5,75721.63,0.56,-0.2745,0.00011,21.54581]
[1776615064648,46.51,75723.79,0.56,-0.27426,0.00011,21.53727]
[1776615064708,46.51,75723.93,0.56,-0.27425,0.00011,21.53684]
[1776615068327,46.51,75726.88,0.56,-0.27393,0.00011,21.52521]
[1776615068784,46.51,75728.09,0.56,-0.2738,0.00011,21.52054]
[1776615068799,46.51,75728.09,0.56,-0.2738,0.00011,21.52054]
[1776615069089,46.51,75728.09,0.56,-0.2738,0.00011,21.52054]
[1776615074124,46.51,75733.59,0.56,-0.2732,0.00011,21.49898]
[1776615075331,46.51,75733.59,0.56,-0.2732,0.00011,21.49898]
[1776615075619,46.51,75737.31,0.56,-0.2728,0.00011,21.48422]
[1776615076921,46.51,75733.05,0.56,-0.27327,0.00011,21.50153]
[1776615076929,46.51,75733.05,0.56,-0.27327,0.00011,21.50153]
[1776615076946,46.51,75733.05,0.56,-0.27327,0.00011,21.50153]
[1776615076991,46.51,75733.05,0.56,-0.27327,0.00011,21.50153]
[1776615077011,46.51,75733.05,0.56,-0.27327,0.00011,21.50153]
[1776615077145,46.51,75733.05,0.56,-0.27327,0.00011,21.50153]
[1776615082181,46.51,75742.59,0.56,-0.27221,0.00011,21.46275]
[1776615087242,46.51,75742.78,0.56,-0.27218,0.00011,21.46169]
[1776615087965,46.51,75743.86,0.56,-0.27206,0.00011,21.45718]
[1776615088889,46.51,75743.86,0.56,-0.27206,0.00011,21.45718]
[1776615093820,46.51,75741.03,0.56,-0.27234,0.00011,21.46455]
[1776615093834,46.51,75741.03,0.56,-0.27234,0.00011,21.46455]
[1776615099300,46.51,75742.18,0.56,-0.2722,0.00011,21.45953]
[1776615104502,46.5,75741.3,0.56,-0.27229,0.00011,21.46276]
[1776615109662,46.5,75740.69,0.56,-0.27235,0.00011,21.46492]
[1776615114737,46.5,75733.25,0.56,-0.27317,0.00011,21.49463]
[1776615116973,46.5,75734.28,0.56,-0.27305,0.00011,21.49021]
[1776615117168,46.5,75734.28,0.56,-0.27305,0.00011,21.49021]
[1776615117654,46.5,75729.77,0.56,-0.27354,0.00011,21.50829]
[1776615118001,46.5,75729.77,0.56,-0.27354,0.00011,21.50829]
[1776615118434,46.5,75729.77,0.56,-0.27355,0.00011,21.50841]
[1776615120165,46.5,75728.35,0.56,-0.27371,0.00011,21.51424]
[1776615120264,46.5,75728.35,0.56,-0.27371,0.00011,21.51424]
[1776615120665,46.5,75728.35,0.56,-0.27371,0.00011,21.51424]
[1776615120704,46.5,75733.06,0.56,-0.27319,0.00011,21.49539]
[1776615121510,46.5,75733.06,0.56,-0.27319,0.00011,21.49539]
[1776615123507,46.5,75736.52,0.56,-0.27281,0.00011,21.48149]
[1776615125244,46.5,75736.7,0.56,-0.27278,0.00011,21.48059]
[1776615125327,46.5,75736.7,0.56,-0.27278,0.00011,21.48059]
[1776615126489,46.5,75728.37,0.56,-0.27371,0.00011,21.51427]
[1776615128188,46.5,75727.08,0.56,-0.27385,0.00011,21.51961]
[1776615128199,46.5,75727.08,0.56,-0.27385,0.00011,21.51961]
[1776615128449,46.5,75727.08,0.56,-0.27385,0.00011,21.51961]
[1776615128550,46.5,75721.1,0.56,-0.27452,0.00011,21.54377]
[1776615128883,46.5,75721.1,0.56,-0.27452,0.00011,21.54377]
[1776615131080,46.5,75714.09,0.56,-0.27531,0.00011,21.57211]
[1776615131604,46.5,75714.09,0.56,-0.27531,0.00011,21.57211]
[1776615132506,46.5,75720.56,0.56,-0.27459,0.00011,21.54629]
[1776615133652,46.5,75721.11,0.56,-0.27453,0.00011,21.54417]
[1776615137569,46.51,75710.71,0.56,-0.2757,0.00011,21.58629]
[1776615139798,46.51,75710.93,0.56,-0.27568,0.00011,21.58548]
[1776615139851,46.51,75712.1,0.56,-0.27555,0.00011,21.58087]
[1776615141816,46.51,75714.39,0.56,-0.2753,0.00011,21.57187]
[1776615142742,46.51,75714.15,0.56,-0.27533,0.00011,21.5729]
[1776615147801,46.51,75712.7,0.56,-0.2755,0.00011,21.57901]
[1776615152910,46.51,75711.39,0.56,-0.27563,0.00011,21.58089]
[1776615156272,46.52,75712.46,0.56,-0.27551,0.00011,21.57683]
[1776615160874,46.52,75714.81,0.56,-0.27526,0.00011,21.56779]
[1776615166000,46.52,75716.03,0.56,-0.27513,0.00011,21.56318]
[1776615169373,46.52,75716.72,0.56,-0.27506,0.00011,21.56063]
[1776615171690,46.52,75716.41,0.56,-0.2751,0.00011,21.56206]
[1776615171742,46.52,75716.41,0.56,-0.2751,0.00011,21.56206]
[1776615171814,46.52,75716.91,0.56,-0.27505,0.00011,21.56012]
[1776615172899,46.52,75711.86,0.56,-0.27561,0.00011,21.58037]
[1776615173823,46.52,75701.02,0.56,-0.27682,0.00011,21.6236]
[1776615175807,46.52,75699.53,0.56,-0.27698,0.00011,21.62952]
[1776615179903,46.52,75699.46,0.56,-0.27699,0.00011,21.6298]
[1776615180078,46.52,75699.46,0.56,-0.27699,0.00011,21.6298]
[1776615180267,46.52,75699.46,0.56,-0.27699,0.00011,21.6298]
[1776615180365,46.52,75699.05,0.56,-0.27704,0.00011,21.63143]
[1776615182594,46.52,75699.05,0.56,-0.27704,0.00011,21.63144]
[1776615182650,46.52,75699.24,0.56,-0.27702,0.00011,21.63068]
[1776615182965,46.52,75699.24,0.56,-0.27702,0.00011,21.63068]
[1776615187693,46.52,75700.48,0.56,-0.27688,0.00011,21.62581]
[1776615187788,46.52,75700.19,0.56,-0.27691,0.00011,21.62701]
[1776615188650,46.52,75700.19,0.56,-0.27691,0.00011,21.62701]
[1776615188752,46.52,75700.38,0.56,-0.27689,0.00011,21.62629]
[1776615191915,46.53,75704.13,0.56,-0.27648,0.00011,21.61144]
[1776615192067,46.53,75704.13,0.56,-0.27648,0.00011,21.61144]
[1776615192151,46.53,75704.21,0.56,-0.27647,0.00011,21.61118]
[1776615197996,46.53,75707.04,0.56,-0.27617,0.00011,21.60034]
[1776615203025,46.53,75703.07,0.56,-0.27662,0.00011,21.61651]
[1776615204951,46.53,75702.39,0.56,-0.27669,0.00011,21.61929]
[1776615205757,46.53,75702.18,0.56,-0.27672,0.00011,21.62028]
[1776615206414,46.53,75702.18,0.56,-0.27672,0.00011,21.62028]
[1776615209978,46.53,75693.96,0.56,-0.27765,0.00011,21.6532]
[1776615214993,46.54,75694.36,0.56,-0.27758,0.00011,21.64814]
[1776615218474,46.54,75693.03,0.56,-0.27774,0.00011,21.65361]
[1776615219099,46.54,75693.54,0.56,-0.27768,0.00011,21.65165]
[1776615222751,46.54,75690.58,0.56,-0.27802,0.00011,21.66351]
[1776615222810,46.54,75690.58,0.56,-0.27802,0.00011,21.66351]
[1776615222829,46.54,75690.73,0.56,-0.278,0.00011,21.66304]
[1776615223788,46.54,75682.77,0.56,-0.27889,0.00011,21.69455]
[1776615225379,46.54,75682.35,0.56,-0.27894,0.00011,21.69621]
[1776615226661,46.54,75682.61,0.56,-0.27891,0.00011,21.69521]
[1776615226733,46.54,75682.61,0.56,-0.27891,0.00011,21.69521]
[1776615227370,46.54,75682.76,0.56,-0.2789,0.00011,21.69468]
[1776615227387,46.54,75682.57,0.56,-0.27892,0.00011,21.69543]
[1776615230460,46.54,75682.09,0.56,-0.27897,0.00011,21.69737]
[1776615231432,46.54,75681.84,0.56,-0.279,0.00011,21.69839]
[1776615231465,46.54,75681.84,0.56,-0.279,0.00011,21.69839]
[1776615231489,46.54,75681.84,0.56,-0.279,0.00011,21.69839]
[1776615231530,46.54,75681.84,0.56,-0.279,0.00011,21.69839]
[1776615233460,46.54,75692.32,0.56,-0.27783,0.00011,21.657]
[1776615233508,46.54,75692.32,0.56,-0.27783,0.00011,21.657]
[1776615233763,46.54,75692.32,0.56,-0.27783,0.00011,21.657]
[1776615234195,46.54,75692.42,0.56,-0.27782,0.00011,21.65671]
[1776615238956,46.54,75693.95,0.56,-0.27766,0.00011,21.65086]
[1776615238965,46.54,75693.95,0.56,-0.27766,0.00011,21.65086]
[1776615239126,46.54,75693.95,0.56,-0.27766,0.00011,21.65086]
[1776615239283,46.54,75693.55,0.56,-0.2777,0.00011,21.65248]
[1776615242199,46.54,75695.43,0.56,-0.2775,0.00011,21.64516]
[1776615242718,46.54,75695.43,0.56,-0.2775,0.00011,21.64516]
[1776615242782,46.54,75695.43,0.56,-0.2775,0.00011,21.64516]
[1776615242821,46.54,75695.43,0.56,-0.2775,0.00011,21.64516]
[1776615242865,46.54,75695.69,0.56,-0.27747,0.00011,21.64418]
[1776615243095,46.54,75695.69,0.56,-0.27747,0.00011,21.64418]
[1776615243832,46.55,75702.4,0.56,-0.27672,0.00011,21.61758]
[1776615248880,46.55,75702.68,0.56,-0.2767,0.00011,21.61677]
[1776615250483,46.55,75705.69,0.56,-0.27637,0.00011,21.60494]
[1776615254892,46.55,75709.11,0.56,-0.27599,0.00011,21.59155]
[1776615255871,46.55,75710.99,0.56,-0.27579,0.00011,21.58429]
[1776615256075,46.55,75710.99,0.56,-0.27579,0.00011,21.58429]
[1776615257893,46.55,75710.99,0.56,-0.27579,0.00011,21.58429]
[1776615258416,46.55,75711.81,0.56,-0.2757,0.00011,21.58117]
[1776615261995,46.55,75712.61,0.56,-0.27562,0.00011,21.5782]
[1776615262148,46.55,75712.61,0.56,-0.27562,0.00011,21.5782]
[1776615262832,46.55,75712.61,0.56,-0.27562,0.00011,21.5782]
[1776615262912,46.55,75710.03,0.56,-0.27591,0.00011,21.58863]
[1776615263010,46.55,75710.03,0.56,-0.27591,0.00011,21.58863]
[1776615263030,46.55,75710.03,0.56,-0.27591,0.00011,21.58863]
[1776615263387,46.55,75710.03,0.56,-0.27591,0.00011,21.58863]
[1776615263576,46.55,75717.75,0.56,-0.27505,0.00011,21.5578]
[1776615264185,46.55,75717.75,0.56,-0.27505,0.00011,21.5578]
[1776615264656,46.56,75716.4,0.56,-0.27521,0.00011,21.56335]
[1776615265035,46.56,75716.4,0.56,-0.27521,0.00011,21.56335]
[1776615265463,46.56,75716.4,0.56,-0.27521,0.00011,21.56335]
[1776615265956,46.56,75716.4,0.56,-0.27521,0.00011,21.56335]
[1776615265967,46.56,75716.4,0.56,-0.27521,0.00011,21.56335]
[1776615266472,46.56,75715.99,0.56,-0.27526,0.00011,21.56507]
[1776615267727,46.56,75715.99,0.56,-0.27526,0.00011,21.56507]
[1776615267735,46.56,75715.99,0.56,-0.27526,0.00011,21.56507]
[1776615267802,46.56,75714.9,0.56,-0.27538,0.00011,21.56959]
[1776615268705,46.56,75714.9,0.56,-0.27538,0.00011,21.56959]
[1776615268806,46.56,75714.9,0.56,-0.27538,0.00011,21.56967]
[1776615270155,46.56,75713.44,0.56,-0.27555,0.00011,21.57557]
[1776615274941,46.56,75713.98,0.56,-0.27547,0.00011,21.56988]
[1776615277124,46.56,75711.66,0.56,-0.27573,0.00011,21.57943]
[1776615277548,46.56,75711.32,0.56,-0.27577,0.00011,21.58078]
[1776615278690,46.56,75711.32,0.56,-0.27577,0.00011,21.58078]
[1776615278908,46.56,75698.27,0.56,-0.27723,0.00011,21.63278]
[1776615280058,46.56,75698.27,0.56,-0.27723,0.00011,21.63278]
[1776615280121,46.56,75698.27,0.56,-0.27723,0.00011,21.63278]
[1776615280336,46.56,75698.27,0.56,-0.27723,0.00011,21.63278]
[1776615280569,46.56,75688.98,0.56,-0.27826,0.00011,21.66957]
[1776615282338,46.56,75688.9,0.56,-0.27827,0.00011,21.66987]
[1776615286751,46.56,75683.27,0.56,-0.2789,0.00011,21.69202]
[1776615288421,46.56,75688.17,0.56,-0.27835,0.00011,21.67265]
[1776615288429,46.56,75688.17,0.56,-0.27835,0.00011,21.67265]
[1776615288442,46.56,75688.17,0.56,-0.27835,0.00011,21.67265]
[1776615288470,46.56,75688.17,0.56,-0.27835,0.00011,21.67265]
[1776615288625,46.56,75688.17,0.56,-0.27835,0.00011,21.67264]
[1776615289092,46.56,75688.17,0.56,-0.27835,0.00011,21.67264]
[1776615289816,46.56,75688.17,0.56,-0.27835,0.00011,21.67264]
[1776615290653,46.56,75686.06,0.56,-0.27858,0.00011,21.68096]
[1776615290720,46.56,75685.52,0.56,-0.27864,0.00011,21.68308]
[1776615291875,46.56,75685.52,0.56,-0.27864,0.00011,21.68308]
[1776615291976,46.56,75685.7,0.56,-0.27862,0.00011,21.68235]
[1776615297688,46.56,75689.36,0.56,-0.27821,0.00011,21.66778]
[1776615302724,46.56,75686.43,0.56,-0.27854,0.00011,21.67933]
[1776615303265,46.56,75686.43,0.56,-0.27854,0.00011,21.67933]
[1776615303282,46.56,75686.43,0.56,-0.27854,0.00011,21.67933]
[1776615303443,46.56,75686.43,0.56,-0.27854,0.00011,21.67933]
[1776615303513,46.56,75686.43,0.56,-0.27854,0.00011,21.67933]
[1776615303518,46.56,75686.43,0.56,-0.27854,0.00011,21.67933]
[1776615303723,46.56,75686.43,0.56,-0.27854,0.00011,21.67933]
[1776615303879,46.56,75677.33,0.56,-0.27956,0.00011,21.71517]
[1776615304346,46.56,75677.33,0.56,-0.27956,0.00011,21.71517]
[1776615304854,46.56,75677.33,0.56,-0.27956,0.00011,21.71517]
[1776615307274,46.56,75673.44,0.56,-0.27999,0.00011,21.73031]
[1776615308765,46.56,75678.77,0.56,-0.27939,0.00011,21.70929]
[1776615309198,46.56,75680.9,0.56,-0.27915,0.00011,21.70083]
[1776615310770,46.56,75680.9,0.56,-0.27915,0.00011,21.70079]
[1776615310779,46.56,75680.9,0.56,-0.27915,0.00011,21.70079]
[1776615310870,46.56,75681.14,0.56,-0.27912,0.00011,21.6998]
[1776615311703,46.56,75681.14,0.56,-0.27912,0.00011,21.6998]
[1776615312802,46.56,75681.14,0.56,-0.27912,0.00011,21.69976]
[1776615318839,46.56,75682.32,0.56,-0.27898,0.00011,21.69483]
[1776615320642,46.55,75682.62,0.56,-0.27894,0.00011,21.6936]
[1776615320902,46.55,75690.76,0.56,-0.27803,0.00011,21.66141]
[1776615322153,46.55,75690.76,0.56,-0.27803,0.00011,21.66137]
[1776615323342,46.55,75696.79,0.56,-0.27736,0.00011,21.63747]
[1776615323595,46.55,75696.79,0.56,-0.27736,0.00011,21.63747]
[1776615323952,46.55,75696.79,0.56,-0.27736,0.00011,21.63747]
[1776615327157,46.55,75695.69,0.56,-0.27748,0.00011,21.64186]
[1776615327899,46.55,75697.3,0.56,-0.2773,0.00011,21.63549]
[1776615329759,46.55,75702.24,0.56,-0.27675,0.00011,21.6159]
[1776615334410,46.56,75703.28,0.56,-0.27662,0.00011,21.60827]
[1776615335166,46.56,75704.45,0.56,-0.27649,0.00011,21.60367]
[1776615336002,46.56,75714.34,0.56,-0.27539,0.00011,21.56432]
[1776615338140,46.56,75714.28,0.56,-0.27541,0.00011,21.56475]
[1776615338390,46.56,75714.28,0.56,-0.27541,0.00011,21.56475]
[1776615338976,46.56,75714.94,0.56,-0.27534,0.00011,21.56222]
[1776615344009,46.56,75716.25,0.56,-0.2752,0.00011,21.55751]
[1776615345315,46.56,75716.25,0.56,-0.2752,0.00011,21.55751]
[1776615345486,46.56,75716.25,0.56,-0.2752,0.00011,21.55751]
[1776615345502,46.56,75714.38,0.56,-0.27541,0.00011,21.56508]
[1776615346987,46.56,75725.36,0.56,-0.27419,0.00011,21.52105]
[1776615349491,46.56,75728.28,0.56,-0.27387,0.00011,21.5094]
[1776615350705,46.56,75727.93,0.56,-0.27391,0.00011,21.51096]
[1776615351442,46.56,75727.77,0.56,-0.27393,0.00011,21.51146]
[1776615351508,46.56,75726.64,0.56,-0.27405,0.00011,21.516]
[1776615357529,46.56,75725.78,0.56,-0.27414,0.00011,21.51896]
[1776615357631,46.56,75725.97,0.56,-0.27412,0.00011,21.51832]
[1776615358090,46.56,75725.97,0.56,-0.27412,0.00011,21.51832]
[1776615358511,46.56,75725.97,0.56,-0.27412,0.00011,21.51832]
[1776615358577,46.56,75729.12,0.56,-0.27377,0.00011,21.50567]
[1776615359751,46.56,75729.12,0.56,-0.27377,0.00011,21.50567]
[1776615360331,46.56,75734.17,0.56,-0.27321,0.00011,21.4853]
[1776615360435,46.56,75734.17,0.56,-0.27321,0.00011,21.4853]
[1776615360845,46.56,75734.17,0.56,-0.27321,0.00011,21.4853]
[1776615360881,46.56,75739.49,0.56,-0.27262,0.00011,21.46375]
[1776615361495,46.56,75739.49,0.56,-0.27262,0.00011,21.46375]
[1776615361703,46.56,75739.49,0.56,-0.27262,0.00011,21.46375]
[1776615361802,46.56,75739.49,0.56,-0.27262,0.00011,21.46375]
[1776615361827,46.56,75739.49,0.56,-0.27262,0.00011,21.46375]
[1776615361854,46.56,75739.49,0.56,-0.27262,0.00011,21.46375]
[1776615361884,46.56,75739.49,0.56,-0.27262,0.00011,21.46375]
[1776615361886,46.56,75743.83,0.56,-0.27214,0.00011,21.44624]
[1776615362816,46.56,75743.83,0.56,-0.27214,0.00011,21.44624]
[1776615362863,46.56,75743.83,0.56,-0.27214,0.00011,21.44624]
[1776615362947,46.56,75743.83,0.56,-0.27214,0.00011,21.44624]
[1776615362957,46.56,75758.35,0.56,-0.27053,0.00011,21.38696]
[1776615363935,46.56,75758.35,0.56,-0.27053,0.00011,21.38696]
[1776615363959,46.55,75773.11,0.56,-0.2689,0.00011,21.32652]
[1776615365293,46.55,75773.11,0.56,-0.2689,0.00011,21.32652]
[1776615365301,46.55,75773.11,0.56,-0.2689,0.00011,21.32652]
[1776615365303,46.55,75773.11,0.56,-0.2689,0.00011,21.32652]
[1776615365332,46.55,75777.4,0.56,-0.26842,0.00011,21.30874]
[1776615369628,46.55,75777.64,0.56,-0.26837,0.00011,21.30686]
[1776615370009,46.55,75777.64,0.56,-0.26837,0.00011,21.30686]
[1776615369942,46.55,75769.64,0.56,-0.26925,0.00011,21.33934]
[1776615370354,46.55,75769.64,0.56,-0.26925,0.00011,21.33934]
[1776615370477,46.55,75755.46,0.56,-0.27081,0.00011,21.39707]
[1776615371611,46.55,75755.46,0.56,-0.27081,0.00011,21.39707]
[1776615371808,46.55,75755.46,0.56,-0.27081,0.00011,21.39707]
[1776615371909,46.54,75751.28,0.56,-0.27125,0.00011,21.41347]
[1776615372363,46.54,75751.28,0.56,-0.27125,0.00011,21.41347]
[1776615372464,46.54,75752.12,0.56,-0.27116,0.00011,21.41006]
[1776615373129,46.54,75752.12,0.56,-0.27116,0.00011,21.41006]
[1776615373192,46.54,75752.12,0.56,-0.27116,0.00011,21.41006]
[1776615373908,46.54,75753.57,0.56,-0.27098,0.00011,21.40354]
[1776615374131,46.54,75753.57,0.56,-0.27098,0.00011,21.40354]
[1776615374688,46.54,75743.2,0.56,-0.27213,0.00011,21.44554]
[1776615376349,46.54,75741.13,0.56,-0.27235,0.00011,21.4536]
[1776615376462,46.54,75741.13,0.56,-0.27235,0.00011,21.4536]
[1776615376737,46.54,75741.13,0.56,-0.27235,0.00011,21.4536]
[1776615376796,46.54,75741.13,0.56,-0.27235,0.00011,21.4536]
[1776615377613,46.54,75741.01,0.56,-0.27236,0.00011,21.45388]
[1776615377982,46.54,75741.01,0.56,-0.27236,0.00011,21.45388]
[1776615378420,46.54,75736.01,0.56,-0.27291,0.00011,21.47399]
[1776615378504,46.54,75736.01,0.56,-0.27291,0.00011,21.47399]
[1776615378513,46.54,75735.46,0.56,-0.27297,0.00011,21.4762]
[1776615379249,46.54,75735.46,0.56,-0.27297,0.00011,21.4762]
[1776615379309,46.54,75735.46,0.56,-0.27297,0.00011,21.4762]
[1776615380331,46.53,75735.24,0.56,-0.27299,0.00011,21.477]
[1776615380393,46.53,75735.24,0.56,-0.27299,0.00011,21.477]
[1776615381998,46.53,75735.71,0.56,-0.27293,0.00011,21.47502]
[1776615382027,46.53,75735.71,0.56,-0.27293,0.00011,21.47502]
[1776615382747,46.53,75735.79,0.56,-0.27292,0.00011,21.47443]
[1776615388326,46.53,75736.12,0.56,-0.27287,0.00011,21.47265]
[1776615392123,46.53,75735.85,0.56,-0.27287,0.00011,21.4697]
[1776615393018,46.53,75735.85,0.56,-0.27287,0.00011,21.4697]
[1776615393024,46.53,75735.85,0.56,-0.27287,0.00011,21.4697]
[1776615393110,46.53,75735.99,0.56,-0.27285,0.00011,21.46895]
[1776615393251,46.53,75735.99,0.56,-0.27285,0.00011,21.46895]
[1776615393283,46.53,75735.99,0.56,-0.27285,0.00011,21.46895]
[1776615393653,46.53,75747.11,0.56,-0.27162,0.00011,21.42401]
[1776615394218,46.53,75747.11,0.56,-0.27162,0.00011,21.42401]
[1776615394511,46.53,75751.54,0.56,-0.27113,0.00011,21.40596]
[1776615396702,46.53,75748.95,0.56,-0.27141,0.00011,21.4164]
[1776615396971,46.53,75748.95,0.56,-0.27141,0.00011,21.4164]
[1776615396999,46.53,75749.77,0.56,-0.27132,0.00011,21.41298]
[1776615399587,46.52,75750.94,0.56,-0.27119,0.00011,21.40819]
[1776615400280,46.52,75750.26,0.56,-0.27126,0.00011,21.41087]
[1776615400289,46.52,75750.26,0.56,-0.27126,0.00011,21.41087]
[1776615400380,46.52,75750.26,0.56,-0.27126,0.00011,21.41087]
[1776615400452,46.52,75754.95,0.56,-0.27075,0.00011,21.39183]
[1776615405657,46.52,75756.91,0.56,-0.2705,0.00011,21.38262]
[1776615408124,46.52,75757.06,0.56,-0.27048,0.00011,21.38178]
[1776615408369,46.52,75757.06,0.56,-0.27048,0.00011,21.38178]
[1776615412515,46.51,75759.86,0.56,-0.27015,0.00011,21.36952]
[1776615414364,46.51,75759.19,0.56,-0.27021,0.00011,21.37184]
[1776615414665,46.51,75754.07,0.56,-0.27077,0.00011,21.39246]
[1776615416845,46.5,75749.27,0.56,-0.27129,0.00011,21.41169]
[1776615417096,46.5,75749.27,0.56,-0.27129,0.00011,21.41169]
[1776615417644,46.5,75749.26,0.56,-0.27129,0.00011,21.41156]
[1776615417656,46.5,75749.26,0.56,-0.27129,0.00011,21.41156]
[1776615417982,46.5,75734.05,0.56,-0.27297,0.00011,21.47293]
[1776615418991,46.5,75734.05,0.56,-0.27297,0.00011,21.47293]
[1776615418999,46.5,75734.05,0.56,-0.27297,0.00011,21.47293]
[1776615419014,46.5,75734.05,0.56,-0.27297,0.00011,21.47293]
[1776615419092,46.5,75736.39,0.56,-0.2727,0.00011,21.46342]
[1776615419890,46.5,75736.39,0.56,-0.2727,0.00011,21.46342]
[1776615420735,46.5,75736.48,0.56,-0.27269,0.00011,21.463]
[1776615420751,46.5,75736.48,0.56,-0.27269,0.00011,21.463]
[1776615421452,46.5,75743.42,0.56,-0.27192,0.00011,21.43489]
[1776615422684,46.5,75750.05,0.56,-0.27119,0.00011,21.40783]
[1776615422773,46.5,75750.05,0.56,-0.27119,0.00011,21.40783]
[1776615422781,46.5,75750.05,0.56,-0.27119,0.00011,21.40783]
[1776615422804,46.5,75750.05,0.56,-0.27119,0.00011,21.40783]
[1776615422809,46.5,75750.05,0.56,-0.27119,0.00011,21.40783]
[1776615422814,46.5,75754.44,0.56,-0.2707,0.00011,21.38984]
[1776615424812,46.5,75754.44,0.56,-0.2707,0.00011,21.38984]
[1776615424891,46.5,75761.34,0.56,-0.26993,0.00011,21.36134]
[1776615428497,46.49,75760.88,0.56,-0.26997,0.00011,21.36284]
[1776615431345,46.49,75752.8,0.56,-0.27084,0.00011,21.39496]
[1776615435040,46.49,75751.9,0.56,-0.27093,0.00011,21.39822]
[1776615435047,46.49,75751.9,0.56,-0.27093,0.00011,21.39822]
[1776615435127,46.48,75747.91,0.56,-0.27136,0.00011,21.41403]
[1776615436734,46.48,75746.71,0.56,-0.27149,0.00011,21.4187]
[1776615438688,46.48,75731.39,0.56,-0.27318,0.00011,21.48047]
[1776615441166,46.48,75729.03,0.56,-0.27344,0.00011,21.48996]
[1776615441238,46.48,75729.26,0.56,-0.27341,0.00011,21.48897]
[1776615442677,46.48,75729.3,0.56,-0.27341,0.00011,21.48878]
[1776615443190,46.48,75730.54,0.56,-0.27327,0.00011,21.48375]
[1776615444308,46.48,75730.54,0.56,-0.27327,0.00011,21.48375]
[1776615444408,46.48,75730.54,0.56,-0.27327,0.00011,21.48372]
[1776615447873,46.48,75730.54,0.56,-0.27327,0.00011,21.48364]
[1776615447972,46.48,75731.17,0.56,-0.2732,0.00011,21.48107]
[1776615449663,46.48,75731.17,0.56,-0.27319,0.00011,21.48104]
[1776615454801,46.48,75725.93,0.56,-0.27374,0.00011,21.49807]
[1776615455746,46.48,75725.93,0.56,-0.27374,0.00011,21.49807]
[1776615458204,46.48,75730.71,0.56,-0.27321,0.00011,21.47871]
[1776615463212,46.48,75724.38,0.56,-0.2739,0.00011,21.50389]
[1776615465722,46.48,75725.14,0.56,-0.27383,0.00011,21.50114]
[1776615467395,46.48,75734.26,0.56,-0.27282,0.00011,21.46449]
[1776615471633,46.48,75733.65,0.56,-0.27288,0.00011,21.46676]
[1776615472488,46.48,75733.65,0.56,-0.27288,0.00011,21.4667]
[1776615472927,46.48,75721.1,0.56,-0.27428,0.00011,21.51747]
[1776615473327,46.48,75721.1,0.56,-0.27428,0.00011,21.51747]
[1776615473544,46.48,75721.1,0.56,-0.27428,0.00011,21.51747]
[1776615473897,46.48,75721.1,0.56,-0.27428,0.00011,21.51747]
[1776615474155,46.48,75721.1,0.56,-0.27428,0.00011,21.51747]
[1776615474234,46.48,75721.1,0.56,-0.27428,0.00011,21.51747]
[1776615474219,46.48,75713.58,0.56,-0.27512,0.00011,21.54779]
[1776615474967,46.48,75713.58,0.56,-0.27512,0.00011,21.54779]
[1776615475460,46.48,75709.41,0.56,-0.27559,0.00011,21.56463]
[1776615475492,46.48,75709.41,0.56,-0.27559,0.00011,21.56463]
[1776615475544,46.48,75709.41,0.56,-0.27559,0.00011,21.56463]
[1776615475804,46.48,75709.41,0.56,-0.27559,0.00011,21.56463]
[1776615476151,46.48,75700.46,0.56,-0.27659,0.00011,21.60049]
[1776615476939,46.48,75700.46,0.56,-0.27659,0.00011,21.60049]
[1776615476960,46.48,75700.46,0.56,-0.27659,0.00011,21.60061]
[1776615477707,46.48,75700.46,0.56,-0.27659,0.00011,21.60061]
[1776615477968,46.48,75690.92,0.56,-0.27766,0.00011,21.63863]
[1776615479170,46.48,75690.92,0.56,-0.27766,0.00011,21.63863]
[1776615479247,46.48,75690.92,0.56,-0.27766,0.00011,21.63863]
[1776615479686,46.48,75690.57,0.56,-0.2777,0.00011,21.64007]
[1776615480086,46.48,75691.13,0.56,-0.27764,0.00011,21.63789]
[1776615480917,46.48,75691.13,0.56,-0.27764,0.00011,21.63789]
[1776615481339,46.48,75692.11,0.56,-0.27753,0.00011,21.63405]
[1776615481425,46.48,75692.11,0.56,-0.27753,0.00011,21.63405]
[1776615482232,46.48,75701.98,0.56,-0.27643,0.00011,21.59483]
[1776615485228,46.48,75701.61,0.56,-0.27647,0.00011,21.59645]
[1776615487302,46.49,75693.09,0.56,-0.27743,0.00011,21.63059]
[1776615487954,46.49,75693.09,0.56,-0.27743,0.00011,21.63059]
[1776615488121,46.49,75693.09,0.56,-0.27743,0.00011,21.63059]
[1776615488192,46.49,75693.09,0.56,-0.27743,0.00011,21.63059]
[1776615488159,46.49,75692.16,0.56,-0.27754,0.00011,21.63434]
[1776615488360,46.49,75692.16,0.56,-0.27754,0.00011,21.63434]
[1776615488419,46.49,75692.16,0.56,-0.27754,0.00011,21.63434]
[1776615489106,46.49,75692.16,0.56,-0.27754,0.00011,21.63434]
[1776615489182,46.49,75692.16,0.56,-0.27754,0.00011,21.63434]
[1776615489203,46.49,75677.87,0.56,-0.27913,0.00011,21.69094]
[1776615491477,46.49,75678.23,0.56,-0.2791,0.00011,21.68955]
[1776615491503,46.49,75678.23,0.56,-0.2791,0.00011,21.68955]
[1776615491512,46.49,75678.23,0.56,-0.2791,0.00011,21.68955]
[1776615491601,46.49,75678.23,0.56,-0.2791,0.00011,21.68955]
[1776615491631,46.49,75678.23,0.56,-0.2791,0.00011,21.68955]
[1776615491931,46.49,75678.23,0.56,-0.2791,0.00011,21.68955]
[1776615492069,46.49,75677.5,0.56,-0.27918,0.00011,21.69242]
[1776615494083,46.49,75668.93,0.56,-0.28014,0.00011,21.72611]
[1776615498333,46.48,75667.76,0.56,-0.28026,0.00011,21.7305]
[1776615499090,46.48,75667.76,0.56,-0.28026,0.00011,21.7305]
[1776615499133,46.48,75667.76,0.56,-0.28026,0.00011,21.7305]
[1776615499198,46.48,75667.76,0.56,-0.28026,0.00011,21.7305]
[1776615499178,46.48,75660.1,0.56,-0.28112,0.00011,21.76051]
[1776615499321,46.48,75660.1,0.56,-0.28112,0.00011,21.76051]
[1776615499733,46.48,75660.1,0.56,-0.28112,0.00011,21.76051]
[1776615499826,46.48,75660.1,0.56,-0.28112,0.00011,21.76051]
[1776615499886,46.48,75660.1,0.56,-0.28112,0.00011,21.76051]
[1776615500237,46.48,75659.85,0.56,-0.28115,0.00011,21.76144]
[1776615500576,46.48,75659.85,0.56,-0.28115,0.00011,21.76144]
[1776615500854,46.48,75659.85,0.56,-0.28115,0.00011,21.76144]
[1776615501133,46.48,75659.85,0.56,-0.28115,0.00011,21.76136]
[1776615504182,46.48,75667.14,0.56,-0.28032,0.00011,21.73262]
[1776615504243,46.48,75667.59,0.56,-0.28027,0.00011,21.7308]
[1776615505870,46.48,75667.44,0.56,-0.28029,0.00011,21.73134]
[1776615506245,46.48,75667.44,0.56,-0.28029,0.00011,21.73128]
[1776615506846,46.48,75667.44,0.56,-0.28029,0.00011,21.73128]
[1776615507052,46.48,75667.44,0.56,-0.28028,0.00011,21.73123]
[1776615512208,46.48,75667.97,0.56,-0.28019,0.00011,21.72516]
[1776615514305,46.48,75668.82,0.56,-0.2801,0.00011,21.72178]
[1776615520542,46.48,75665.21,0.56,-0.2805,0.00011,21.73576]
[1776615522950,46.48,75659.25,0.56,-0.28116,0.00011,21.75902]
[1776615523249,46.48,75659.25,0.56,-0.28116,0.00011,21.75902]
[1776615523285,46.48,75656.39,0.56,-0.28148,0.00011,21.77016]
[1776615525077,46.48,75649.79,0.56,-0.28223,0.00011,21.79588]
[1776615525255,46.48,75649.79,0.56,-0.28223,0.00011,21.79588]
[1776615525300,46.48,75649.37,0.56,-0.28227,0.00011,21.79742]
[1776615525399,46.48,75649.37,0.56,-0.28227,0.00011,21.79742]
[1776615526584,46.48,75642.9,0.56,-0.283,0.00011,21.82263]
[1776615527428,46.47,75641.55,0.56,-0.28315,0.00011,21.82778]
[1776615527512,46.47,75641.55,0.56,-0.28315,0.00011,21.82778]
[1776615528571,46.47,75641.77,0.56,-0.28312,0.00011,21.82668]
[1776615528786,46.47,75641.77,0.56,-0.28312,0.00011,21.82668]
[1776615528861,46.47,75639.43,0.56,-0.28338,0.00011,21.83564]
[1776615530596,46.47,75639.43,0.56,-0.28338,0.00011,21.83564]
[1776615530909,46.47,75639.43,0.56,-0.28338,0.00011,21.83564]
[1776615530918,46.47,75639.43,0.56,-0.28338,0.00011,21.83564]
[1776615530982,46.47,75639.43,0.56,-0.28338,0.00011,21.83564]
[1776615532122,46.47,75621.49,0.56,-0.2854,0.00011,21.90463]
[1776615533288,46.47,75621.49,0.56,-0.2854,0.00011,21.90463]
[1776615533371,46.47,75622.88,0.56,-0.28524,0.00011,21.89907]
[1776615534774,46.47,75623.74,0.56,-0.28514,0.00011,21.89575]
[1776615534806,46.47,75623.74,0.56,-0.28514,0.00011,21.89575]
[1776615534834,46.47,75627.63,0.56,-0.28469,0.00011,21.88034]
[1776615536767,46.47,75627.5,0.56,-0.2847,0.00011,21.88084]
[1776615536785,46.47,75627.5,0.56,-0.2847,0.00011,21.88084]
[1776615536887,46.46,75627.66,0.56,-0.28467,0.00011,21.87986]
[1776615542420,46.46,75627.04,0.56,-0.28472,0.00011,21.88139]
[1776615544582,46.46,75627.62,0.56,-0.28465,0.00011,21.87898]
[1776615544889,46.46,75627.62,0.56,-0.28465,0.00011,21.87898]
[1776615544961,46.46,75627.62,0.56,-0.28465,0.00011,21.87898]
[1776615545744,46.45,75631.08,0.56,-0.28425,0.00011,21.86527]
[1776615545803,46.45,75631.08,0.56,-0.28425,0.00011,21.86527]
[1776615545829,46.45,75619.92,0.56,-0.28551,0.00011,21.9084]
[1776615546536,46.45,75619.92,0.56,-0.28551,0.00011,21.9084]
[1776615546756,46.45,75619.92,0.56,-0.28551,0.00011,21.9084]
[1776615546834,46.45,75619.92,0.56,-0.28551,0.00011,21.9084]
[1776615546926,46.45,75619.92,0.56,-0.28551,0.00011,21.9084]
[1776615547042,46.45,75619.92,0.56,-0.28551,0.00011,21.9084]
[1776615547101,46.45,75622.27,0.56,-0.28524,0.00011,21.89899]
[1776615547937,46.45,75606.62,0.56,-0.28701,0.00011,21.95906]
[1776615548378,46.45,75606.62,0.56,-0.28701,0.00011,21.95906]
[1776615549662,46.45,75607.92,0.56,-0.28686,0.00011,21.95407]
[1776615549679,46.45,75608.41,0.56,-0.2868,0.00011,21.95203]
[1776615555060,46.44,75609.29,0.56,-0.28669,0.00011,21.94802]
[1776615560548,46.43,75614.94,0.56,-0.28601,0.00011,21.92489]
[1776615564994,46.43,75617.3,0.56,-0.28572,0.00011,21.9152]
[1776615565039,46.43,75617.3,0.56,-0.28572,0.00011,21.9152]
[1776615565129,46.43,75617.3,0.56,-0.28572,0.00011,21.9152]
[1776615565228,46.43,75617.3,0.56,-0.28572,0.00011,21.9152]
[1776615565283,46.43,75617.3,0.56,-0.28572,0.00011,21.9152]
[1776615565307,46.43,75617.04,0.56,-0.28574,0.00011,21.91582]
[1776615565675,46.43,75617.04,0.56,-0.28574,0.00011,21.91582]
[1776615565687,46.43,75617.04,0.56,-0.28574,0.00011,21.91582]
[1776615567292,46.43,75623.57,0.56,-0.28499,0.00011,21.89043]
[1776615567302,46.43,75623.57,0.56,-0.28499,0.00011,21.89043]
[1776615567317,46.43,75623.57,0.56,-0.28499,0.00011,21.89043]
[1776615568261,46.43,75625.61,0.56,-0.28476,0.00011,21.88255]
[1776615570268,46.42,75645.9,0.56,-0.28245,0.00011,21.8031]
[1776615570950,46.42,75645.9,0.56,-0.28245,0.00011,21.8031]
[1776615570963,46.42,75645.9,0.56,-0.28245,0.00011,21.8031]
[1776615571034,46.42,75645.9,0.56,-0.28245,0.00011,21.8031]
[1776615571281,46.42,75647.25,0.56,-0.28227,0.00011,21.794]
[1776615572149,46.42,75647.25,0.56,-0.28227,0.00011,21.794]
[1776615572343,46.42,75647.25,0.56,-0.28227,0.00011,21.794]
[1776615575210,46.42,75648.14,0.56,-0.28217,0.00011,21.79027]
[1776615575394,46.42,75648.11,0.56,-0.28217,0.00011,21.7903]
[1776615577301,46.42,75648.11,0.56,-0.28217,0.00011,21.7903]
[1776615578920,46.42,75649.95,0.56,-0.28195,0.00011,21.78293]
[1776615578945,46.42,75649.95,0.56,-0.28195,0.00011,21.78293]
[1776615578951,46.42,75649.95,0.56,-0.28195,0.00011,21.78293]
[1776615578965,46.42,75649.95,0.56,-0.28195,0.00011,21.78293]
[1776615579116,46.42,75639.9,0.56,-0.28308,0.00011,21.82197]
[1776615584175,46.41,75636.59,0.56,-0.28345,0.00011,21.83436]
[1776615585531,46.41,75636.55,0.56,-0.28345,0.00011,21.83439]
[1776615585539,46.41,75636.55,0.56,-0.28345,0.00011,21.83439]
[1776615585626,46.41,75636.67,0.56,-0.28343,0.00011,21.83381]
[1776615587727,46.41,75635.38,0.56,-0.28357,0.00011,21.83859]
[1776615589591,46.41,75636.53,0.56,-0.28343,0.00011,21.83389]
[1776615591114,46.41,75637.14,0.56,-0.28336,0.00011,21.8314]
[1776615591629,46.41,75637.11,0.56,-0.28336,0.00011,21.8314]
[1776615593240,46.41,75637.11,0.56,-0.28336,0.00011,21.8314]
[1776615593722,46.4,75635.7,0.56,-0.28351,0.00011,21.83666]
[1776615593833,46.4,75635.7,0.56,-0.28351,0.00011,21.83666]
[1776615593874,46.4,75635.7,0.56,-0.28351,0.00011,21.83666]
[1776615594066,46.4,75635.7,0.56,-0.28351,0.00011,21.83666]
[1776615594298,46.4,75633.98,0.56,-0.28371,0.00011,21.84322]
[1776615594859,46.4,75633.98,0.56,-0.28371,0.00011,21.84322]
[1776615594954,46.4,75633.98,0.56,-0.28371,0.00011,21.84322]
[1776615595082,46.4,75619.49,0.56,-0.28535,0.00011,21.89923]
[1776615595712,46.4,75619.49,0.56,-0.28535,0.00011,21.89923]
[1776615595722,46.4,75619.49,0.56,-0.28535,0.00011,21.89923]
[1776615596065,46.4,75619.49,0.56,-0.28535,0.00011,21.89923]
[1776615597067,46.4,75615.32,0.56,-0.28582,0.00011,21.91526]
[1776615597104,46.4,75615.32,0.56,-0.28582,0.00011,21.91526]
[1776615597156,46.4,75619.45,0.56,-0.28535,0.00011,21.89925]
[1776615599063,46.4,75618.87,0.56,-0.28541,0.00011,21.90144]
[1776615600496,46.4,75622.2,0.56,-0.28502,0.00011,21.88821]
[1776615600560,46.4,75622.2,0.56,-0.28502,0.00011,21.88821]
[1776615600685,46.4,75622.2,0.56,-0.28502,0.00011,21.88821]
[1776615600831,46.4,75622.2,0.56,-0.28502,0.00011,21.88821]
[1776615602834,46.4,75627.63,0.56,-0.2844,0.00011,21.86686]
[1776615603254,46.4,75627.63,0.56,-0.2844,0.00011,21.86686]
[1776615605873,46.39,75626.26,0.56,-0.28454,0.00011,21.87172]
[1776615607866,46.39,75625.57,0.56,-0.28461,0.00011,21.87409]
[1776615613924,46.38,75623.44,0.56,-0.28482,0.00011,21.88128]
[1776615616692,46.38,75624.23,0.56,-0.28473,0.00011,21.87792]
[1776615617148,46.38,75626.89,0.56,-0.28442,0.00011,21.86746]
[1776615620270,46.38,75630.01,0.56,-0.28406,0.00011,21.85509]
[1776615620559,46.38,75630.68,0.56,-0.28398,0.00011,21.85236]
[1776615620692,46.38,75630.68,0.56,-0.28398,0.00011,21.85236]
[1776615620730,46.38,75630.68,0.56,-0.28398,0.00011,21.85236]
[1776615620974,46.38,75630.68,0.56,-0.28398,0.00011,21.85222]
[1776615622242,46.38,75630.68,0.56,-0.28398,0.00011,21.85222]
[1776615622258,46.38,75640.03,0.56,-0.28291,0.00011,21.81573]
[1776615625313,46.37,75638.02,0.56,-0.28314,0.00011,21.82336]
[1776615627021,46.37,75636.69,0.56,-0.28328,0.00011,21.82832]
[1776615627027,46.37,75636.69,0.56,-0.28328,0.00011,21.82832]
[1776615627129,46.37,75636.69,0.56,-0.28328,0.00011,21.82832]
[1776615627212,46.37,75636.69,0.56,-0.28328,0.00011,21.82832]
[1776615627218,46.37,75635.28,0.56,-0.28344,0.00011,21.83369]
[1776615627928,46.37,75635.28,0.56,-0.28344,0.00011,21.83369]
[1776615628149,46.37,75635.28,0.56,-0.28344,0.00011,21.83369]
[1776615628280,46.37,75627.09,0.56,-0.28436,0.00011,21.86539]
[1776615630388,46.37,75629.92,0.56,-0.28404,0.00011,21.85426]
[1776615630389,46.37,75624.2,0.56,-0.28468,0.00011,21.87631]
[1776615635724,46.36,75630.15,0.56,-0.28396,0.00011,21.84876]
[1776615635746,46.36,75630.15,0.56,-0.28396,0.00011,21.84876]
[1776615636408,46.36,75630.15,0.56,-0.28396,0.00011,21.84876]
[1776615637124,46.36,75632.7,0.56,-0.28367,0.00011,21.83869]
[1776615637265,46.36,75632.7,0.56,-0.28367,0.00011,21.83869]
[1776615638393,46.36,75632.7,0.56,-0.28367,0.00011,21.83855]
[1776615638763,46.36,75640.19,0.56,-0.28281,0.00011,21.8091]
[1776615640959,46.36,75640.48,0.56,-0.28278,0.00011,21.80785]
[1776615641405,46.36,75629.04,0.56,-0.28407,0.00011,21.85228]
[1776615642491,46.36,75629.04,0.56,-0.28406,0.00011,21.85212]
[1776615644481,46.36,75631.83,0.56,-0.28374,0.00011,21.84096]
[1776615646495,46.35,75628.78,0.56,-0.28408,0.00011,21.85248]
[1776615653052,46.35,75623.98,0.56,-0.28459,0.00011,21.87009]
[1776615658236,46.34,75624.7,0.56,-0.28448,0.00011,21.86627]
[1776615661121,46.34,75625.55,0.56,-0.28438,0.00011,21.86264]
[1776615661472,46.34,75625.18,0.56,-0.28441,0.00011,21.86391]
[1776615662337,46.34,75625.18,0.56,-0.28441,0.00011,21.86391]
[1776615662752,46.33,75631.37,0.56,-0.28371,0.00011,21.83968]
[1776615663397,46.33,75631.37,0.56,-0.28371,0.00011,21.83968]
[1776615663579,46.33,75631.37,0.56,-0.2837,0.00011,21.83953]
[1776615665778,46.33,75634.87,0.56,-0.2833,0.00011,21.82563]
[1776615666375,46.33,75636.06,0.56,-0.28316,0.00011,21.82086]
[1776615668867,46.33,75636.44,0.56,-0.28311,0.00011,21.8191]
[1776615668882,46.33,75636.44,0.56,-0.28311,0.00011,21.8191]
[1776615670553,46.33,75633.21,0.56,-0.28347,0.00011,21.83141]
[1776615670567,46.33,75633.21,0.56,-0.28347,0.00011,21.83141]
[1776615670601,46.33,75633.21,0.56,-0.28347,0.00011,21.83141]
[1776615670641,46.33,75633.21,0.56,-0.28347,0.00011,21.83141]
[1776615670877,46.33,75633.21,0.56,-0.28347,0.00011,21.83141]
[1776615671338,46.33,75633.21,0.56,-0.28346,0.00011,21.83125]
[1776615672924,46.32,75628.34,0.56,-0.28401,0.00011,21.85004]
[1776615675926,46.32,75627.65,0.56,-0.28408,0.00011,21.85238]
[1776615676253,46.32,75627.65,0.56,-0.28408,0.00011,21.85238]
[1776615677011,46.32,75627.65,0.56,-0.28407,0.00011,21.85204]
[1776615677037,46.32,75627.65,0.56,-0.28407,0.00011,21.85204]
[1776615677123,46.32,75627.65,0.56,-0.28407,0.00011,21.85204]
[1776615677264,46.32,75627.65,0.56,-0.28407,0.00011,21.85204]
[1776615677375,46.32,75624.2,0.56,-0.28446,0.00011,21.86527]
[1776615678365,46.32,75624.2,0.56,-0.28446,0.00011,21.86527]
[1776615679582,46.32,75618.91,0.56,-0.28505,0.00011,21.88539]
[1776615680545,46.31,75619.17,0.56,-0.28501,0.00011,21.88419]
[1776615681095,46.31,75619.17,0.56,-0.28501,0.00011,21.88419]
[1776615681405,46.31,75620.67,0.56,-0.28484,0.00011,21.87819]
[1776615682728,46.31,75619.62,0.56,-0.28495,0.00011,21.88207]
[1776615682791,46.31,75619.62,0.56,-0.28495,0.00011,21.88207]
[1776615683044,46.31,75619.62,0.56,-0.28495,0.00011,21.88207]
[1776615683072,46.31,75619.62,0.56,-0.28495,0.00011,21.88207]
[1776615683084,46.31,75619.62,0.56,-0.28495,0.00011,21.88207]
[1776615683099,46.31,75619.62,0.56,-0.28495,0.00011,21.88207]
[1776615685441,46.31,75619.23,0.56,-0.28499,0.00011,21.8832]
[1776615685459,46.31,75619.23,0.56,-0.28499,0.00011,21.8832]
[1776615685483,46.31,75619.38,0.56,-0.28497,0.00011,21.88243]
[1776615685568,46.31,75619.38,0.56,-0.28497,0.00011,21.88243]
[1776615686439,46.31,75617.43,0.56,-0.28518,0.00011,21.88979]
[1776615687181,46.31,75617.43,0.56,-0.28518,0.00011,21.88979]
[1776615687445,46.3,75609.98,0.56,-0.28602,0.00011,21.91837]
[1776615687528,46.3,75609.98,0.56,-0.28602,0.00011,21.91837]
[1776615688453,46.3,75610.52,0.56,-0.28596,0.00011,21.91607]
[1776615690514,46.3,75607.93,0.56,-0.28625,0.00011,21.92584]
[1776615691474,46.3,75607.18,0.56,-0.28631,0.00011,21.925]
[1776615691679,46.3,75607.18,0.56,-0.28631,0.00011,21.925]
[1776615691749,46.3,75607.18,0.56,-0.28631,0.00011,21.925]
[1776615693352,46.3,75604.8,0.56,-0.28658,0.00011,21.93418]
[1776615693443,46.3,75604.8,0.56,-0.28658,0.00011,21.93418]
[1776615693489,46.3,75602.99,0.56,-0.28679,0.00011,21.94114]
[1776615695504,46.3,75594.88,0.56,-0.28772,0.00011,21.9725]
[1776615696029,46.3,75594.88,0.56,-0.28772,0.00011,21.9725]
[1776615696804,46.3,75591.23,0.56,-0.28814,0.00011,21.98668]
[1776615696842,46.3,75591.23,0.56,-0.28814,0.00011,21.98668]
[1776615697216,46.3,75591.23,0.56,-0.28814,0.00011,21.98668]
[1776615697520,46.31,75589.56,0.56,-0.28834,0.00011,21.99326]
[1776615698523,46.31,75597.61,0.56,-0.28742,0.00011,21.96256]
[1776615703558,46.31,75594.48,0.56,-0.2878,0.00011,21.9754]
[1776615709457,46.32,75586.94,0.56,-0.28868,0.00011,22.00489]
[1776615714635,46.32,75597.76,0.56,-0.28747,0.00011,21.96449]
[1776615719675,46.33,75597.51,0.56,-0.28753,0.00011,21.96636]
[1776615723558,46.34,75595.14,0.56,-0.28782,0.00011,21.97614]
[1776615723580,46.34,75595.14,0.56,-0.28782,0.00011,21.97614]
[1776615723619,46.34,75595.14,0.56,-0.28782,0.00011,21.97614]
[1776615723632,46.34,75595.14,0.56,-0.28782,0.00011,21.97614]
[1776615724312,46.34,75595.14,0.56,-0.28782,0.00011,21.97614]
[1776615724359,46.34,75600.06,0.56,-0.28726,0.00011,21.95745]
[1776615724830,46.34,75600.06,0.56,-0.28726,0.00011,21.95745]
[1776615725549,46.34,75600.06,0.56,-0.28726,0.00011,21.95745]
[1776615724927,46.34,75603.2,0.56,-0.28691,0.00011,21.94558]
[1776615725567,46.34,75603.2,0.56,-0.28691,0.00011,21.94558]
[1776615725828,46.34,75603.2,0.56,-0.28691,0.00011,21.94558]
[1776615726181,46.34,75603.2,0.56,-0.28691,0.00011,21.94558]
[1776615726468,46.34,75594.19,0.56,-0.28794,0.00011,21.98033]
[1776615727897,46.34,75594.09,0.56,-0.28796,0.00011,21.98088]
[1776615728430,46.34,75593.16,0.56,-0.28807,0.00011,21.9846]
[1776615732456,46.34,75585.89,0.56,-0.28891,0.00011,22.01268]
[1776615732490,46.35,75587.0,0.56,-0.28879,0.00011,22.0087]
[1776615735114,46.35,75585.19,0.56,-0.289,0.00011,22.01585]
[1776615735290,46.35,75585.19,0.56,-0.289,0.00011,22.01585]
[1776615735426,46.35,75585.19,0.56,-0.289,0.00011,22.01585]
[1776615735709,46.35,75584.85,0.56,-0.28904,0.00011,22.01727]
[1776615735739,46.35,75584.85,0.56,-0.28904,0.00011,22.01727]
[1776615736468,46.35,75578.56,0.56,-0.28977,0.00011,22.04137]
[1776615738033,46.35,75575.46,0.56,-0.29013,0.00011,22.05329]
[1776615739987,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740011,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740049,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740462,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740478,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740492,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740509,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740541,46.35,75573.93,0.56,-0.29031,0.00011,22.05935]
[1776615740542,46.35,75572.83,0.56,-0.29044,0.00011,22.06365]
[1776615740815,46.35,75572.83,0.56,-0.29044,0.00011,22.06365]
[1776615740856,46.35,75572.83,0.56,-0.29044,0.00011,22.06365]
[1776615742106,46.36,75577.12,0.56,-0.28995,0.00011,22.04751]
[1776615742117,46.36,75577.12,0.56,-0.28995,0.00011,22.04751]
[1776615742260,46.36,75575.82,0.56,-0.29011,0.00011,22.05258]
[1776615743449,46.36,75575.82,0.56,-0.29011,0.00011,22.05258]
[1776615744501,46.36,75576.52,0.56,-0.29003,0.00011,22.05007]
[1776615744619,46.36,75576.97,0.56,-0.28998,0.00011,22.04851]
[1776615746210,46.36,75576.97,0.56,-0.28998,0.00011,22.04851]
[1776615748546,46.36,75570.67,0.56,-0.29072,0.00011,22.07278]
[1776615748625,46.36,75566.78,0.56,-0.29117,0.00011,22.0876]
[1776615749966,46.36,75566.78,0.56,-0.29117,0.00011,22.08771]
[1776615750330,46.36,75566.78,0.56,-0.29117,0.00011,22.08771]
[1776615750573,46.36,75568.38,0.56,-0.29099,0.00011,22.08179]
[1776615751528,46.37,75576.44,0.56,-0.29004,0.00011,22.04769]
[1776615756929,46.37,75580.7,0.56,-0.28959,0.00011,22.03255]
[1776615758218,46.37,75580.7,0.56,-0.28959,0.00011,22.03255]
[1776615759283,46.37,75580.38,0.56,-0.28963,0.00011,22.03394]
[1776615759317,46.37,75580.38,0.56,-0.28963,0.00011,22.03394]
[1776615759339,46.37,75580.38,0.56,-0.28963,0.00011,22.03394]
[1776615759377,46.37,75580.38,0.56,-0.28963,0.00011,22.03394]
[1776615759417,46.38,75588.69,0.56,-0.28868,0.00011,22.00249]
[1776615760211,46.38,75588.69,0.56,-0.28868,0.00011,22.00249]
[1776615760297,46.38,75588.69,0.56,-0.28868,0.00011,22.00249]
[1776615760470,46.38,75588.69,0.56,-0.28868,0.00011,22.00249]
[1776615760479,46.38,75588.69,0.56,-0.28868,0.00011,22.00249]
[1776615760526,46.38,75591.22,0.56,-0.2884,0.00011,21.99305]
[1776615760788,46.38,75591.22,0.56,-0.2884,0.00011,21.99305]
[1776615760924,46.38,75591.22,0.56,-0.2884,0.00011,21.99305]
[1776615761484,46.38,75594.05,0.56,-0.28808,0.00011,21.98246]
[1776615761720,46.38,75594.05,0.56,-0.28808,0.00011,21.98246]
[1776615762607,46.38,75600.67,0.56,-0.28733,0.00011,21.95736]
[1776615763585,46.38,75600.67,0.56,-0.28733,0.00011,21.95736]
[1776615763952,46.38,75600.99,0.56,-0.2873,0.00011,21.95639]
[1776615764013,46.38,75600.99,0.56,-0.2873,0.00011,21.95639]
[1776615764029,46.38,75600.99,0.56,-0.2873,0.00011,21.95639]
[1776615764561,46.38,75597.46,0.56,-0.28771,0.00011,21.97017]
[1776615766227,46.39,75597.46,0.56,-0.28772,0.00011,21.97041]
[1776615766383,46.39,75597.46,0.56,-0.28772,0.00011,21.97041]
[1776615766535,46.39,75597.46,0.56,-0.28772,0.00011,21.97041]
[1776615766529,46.39,75579.11,0.56,-0.28982,0.00011,22.04054]
[1776615767114,46.39,75579.11,0.56,-0.28982,0.00011,22.04054]
[1776615767214,46.39,75577.92,0.56,-0.28996,0.00011,22.04522]
[1776615768061,46.39,75577.92,0.56,-0.28996,0.00011,22.04522]
[1776615768251,46.39,75577.92,0.56,-0.28996,0.00011,22.04522]
[1776615768351,46.39,75577.92,0.56,-0.28996,0.00011,22.04522]
[1776615768402,46.39,75579.21,0.56,-0.28982,0.00011,22.0405]
[1776615768628,46.39,75579.21,0.56,-0.28982,0.00011,22.0405]
[1776615769738,46.39,75579.21,0.56,-0.28982,0.00011,22.04067]
[1776615769859,46.39,75579.21,0.56,-0.28982,0.00011,22.04067]
[1776615770014,46.39,75579.21,0.56,-0.28982,0.00011,22.04067]
[1776615770045,46.39,75579.21,0.56,-0.28982,0.00011,22.04067]
[1776615770116,46.39,75579.21,0.56,-0.28982,0.00011,22.04067]
[1776615770220,46.39,75575.12,0.56,-0.2903,0.00011,22.05632]
[1776615770977,46.39,75575.12,0.56,-0.2903,0.00011,22.05632]
[1776615771051,46.39,75583.09,0.56,-0.28939,0.00011,22.02624]
[1776615776063,46.4,75583.43,0.56,-0.28938,0.00011,22.02587]
[1776615777228,46.4,75583.43,0.56,-0.28938,0.00011,22.02587]
[1776615777742,46.4,75578.17,0.56,-0.28998,0.00011,22.04602]
[1776615777764,46.4,75578.17,0.56,-0.28998,0.00011,22.04602]
[1776615777860,46.4,75578.17,0.56,-0.28998,0.00011,22.04602]
[1776615778283,46.4,75574.44,0.56,-0.29042,0.00011,22.06031]
[1776615780802,46.4,75575.31,0.56,-0.29032,0.00011,22.05731]
[1776615780809,46.4,75575.31,0.56,-0.29032,0.00011,22.05731]
[1776615781098,46.41,75575.31,0.56,-0.29033,0.00011,22.05746]
[1776615782874,46.41,75568.45,0.56,-0.29112,0.00011,22.08354]
[1776615785199,46.41,75567.32,0.56,-0.29126,0.00011,22.08804]
[1776615785267,46.41,75567.32,0.56,-0.29126,0.00011,22.08804]
[1776615786864,46.41,75566.65,0.56,-0.29134,0.00011,22.0908]
[1776615786961,46.41,75566.65,0.56,-0.29134,0.00011,22.0908]
[1776615787795,46.41,75562.8,0.56,-0.29178,0.00011,22.10541]
[1776615792806,46.42,75563.53,0.56,-0.29171,0.00011,22.10316]
[1776615797283,46.42,75561.28,0.56,-0.29199,0.00011,22.11205]
[1776615797368,46.42,75561.28,0.56,-0.29199,0.00011,22.11205]
[1776615797557,46.42,75561.02,0.56,-0.29202,0.00011,22.11314]
[1776615799850,46.42,75567.66,0.56,-0.29126,0.00011,22.0884]
[1776615800702,46.42,75567.66,0.56,-0.29126,0.00011,22.0884]
[1776615800789,46.42,75581.33,0.56,-0.2897,0.00011,22.03684]
[1776615801326,46.42,75581.33,0.56,-0.2897,0.00011,22.03684]
[1776615803325,46.43,75589.99,0.56,-0.28872,0.00011,22.00431]
[1776615803526,46.43,75589.99,0.56,-0.28872,0.00011,22.00431]
[1776615803542,46.43,75590.79,0.56,-0.28864,0.00011,22.00148]
[1776615805334,46.43,75590.79,0.56,-0.28864,0.00011,22.00146]
[1776615807140,46.43,75599.09,0.56,-0.28769,0.00011,21.96977]
[1776615807660,46.43,75599.09,0.56,-0.28769,0.00011,21.96977]
[1776615807733,46.43,75599.09,0.56,-0.28769,0.00011,21.96977]
[1776615807744,46.43,75599.09,0.56,-0.28769,0.00011,21.96977]
[1776615807805,46.43,75611.02,0.56,-0.28633,0.00011,21.92403]
[1776615807959,46.43,75611.02,0.56,-0.28633,0.00011,21.92403]
[1776615808482,46.43,75611.02,0.56,-0.28633,0.00011,21.92403]
[1776615808593,46.43,75620.79,0.56,-0.28522,0.00011,21.88643]
[1776615811450,46.43,75622.65,0.56,-0.28501,0.00011,21.8792]
[1776615811467,46.43,75622.65,0.56,-0.28501,0.00011,21.8792]
[1776615811519,46.43,75626.69,0.56,-0.28452,0.00011,21.85973]
[1776615817351,46.42,75624.04,0.56,-0.2848,0.00011,21.86926]
[1776615822386,46.42,75623.91,0.56,-0.2848,0.00011,21.86914]
[1776615827421,46.41,75624.06,0.56,-0.28477,0.00011,21.86793]
[1776615833819,46.41,75627.67,0.56,-0.28434,0.00011,21.85347]
[1776615833868,46.41,75628.44,0.56,-0.28425,0.00011,21.85024]
[1776615834849,46.41,75628.44,0.56,-0.28425,0.00011,21.85024]
[1776615834759,46.41,75636.16,0.56,-0.28337,0.00011,21.82013]
[1776615835803,46.4,75637.31,0.56,-0.28324,0.00011,21.81552]
[1776615836726,46.4,75637.31,0.56,-0.28324,0.00011,21.81552]
[1776615837816,46.4,75637.79,0.56,-0.28318,0.00011,21.81353]
[1776615837838,46.4,75637.79,0.56,-0.28318,0.00011,21.81353]
[1776615837867,46.4,75637.79,0.56,-0.28318,0.00011,21.81341]
[1776615838703,46.4,75634.79,0.56,-0.28351,0.00011,21.82496]
[1776615844126,46.4,75633.72,0.56,-0.28362,0.00011,21.82846]
[1776615846557,46.4,75642.82,0.56,-0.28258,0.00011,21.79269]
[1776615851591,46.39,75641.76,0.56,-0.28269,0.00011,21.79642]
[1776615856627,46.39,75644.09,0.56,-0.28242,0.00011,21.78698]
[1776615861662,46.39,75645.14,0.56,-0.28229,0.00011,21.78256]
[1776615866697,46.39,75646.28,0.56,-0.28215,0.00011,21.7778]
[1776615871199,46.38,75650.51,0.56,-0.28167,0.00011,21.76102]
[1776615872969,46.38,75652.02,0.56,-0.28147,0.00011,21.75127]
[1776615873870,46.38,75652.02,0.56,-0.28147,0.00011,21.75127]
[1776615874551,46.38,75652.02,0.56,-0.28147,0.00011,21.75123]
[1776615879793,46.38,75650.6,0.56,-0.28162,0.00011,21.75654]
[1776615884824,46.38,75654.53,0.56,-0.28117,0.00011,21.74088]
[1776615889858,46.38,75657.18,0.56,-0.28087,0.00011,21.73033]
[1776615891444,46.38,75652.45,0.56,-0.2814,0.00011,21.74888]
[1776615896882,46.38,75648.09,0.56,-0.28189,0.00011,21.76563]
[1776615896914,46.38,75648.7,0.56,-0.28182,0.00011,21.76324]
[1776615896998,46.38,75648.7,0.56,-0.28182,0.00011,21.76324]
[1776615898504,46.38,75648.07,0.56,-0.28189,0.00011,21.76564]
[1776615898541,46.38,75648.07,0.56,-0.28189,0.00011,21.76564]
[1776615898879,46.38,75648.07,0.56,-0.28189,0.00011,21.76564]
[1776615898924,46.38,75633.5,0.56,-0.28353,0.00011,21.82245]
[1776615900635,46.37,75628.25,0.56,-0.28413,0.00011,21.84274]
[1776615900753,46.37,75628.25,0.56,-0.28413,0.00011,21.84274]
[1776615900844,46.37,75628.25,0.56,-0.28413,0.00011,21.84274]
[1776615900935,46.38,75628.25,0.56,-0.28413,0.00011,21.84281]
[1776615900954,46.38,75628.25,0.56,-0.28413,0.00011,21.84281]
[1776615901946,46.38,75636.56,0.56,-0.28318,0.00011,21.81044]
[1776615902947,46.38,75636.56,0.56,-0.28318,0.00011,21.81044]
[1776615903246,46.37,75641.28,0.56,-0.28265,0.00011,21.79194]
[1776615903302,46.37,75641.28,0.56,-0.28265,0.00011,21.79194]
[1776615903970,46.37,75642.0,0.56,-0.28256,0.00011,21.78904]
[1776615904167,46.37,75642.0,0.56,-0.28256,0.00011,21.78904]
[1776615904207,46.37,75642.0,0.56,-0.28256,0.00011,21.78904]
[1776615904233,46.37,75642.0,0.56,-0.28256,0.00011,21.78904]
[1776615904910,46.37,75642.0,0.56,-0.28256,0.00011,21.78904]
[1776615904971,46.37,75643.62,0.56,-0.28238,0.00011,21.78263]
[1776615904980,46.37,75643.62,0.56,-0.28238,0.00011,21.78263]
[1776615905076,46.37,75643.62,0.56,-0.28238,0.00011,21.78263]
[1776615906511,46.37,75641.44,0.56,-0.28262,0.00011,21.79106]
[1776615906560,46.37,75641.44,0.56,-0.28262,0.00011,21.79106]
[1776615907619,46.37,75638.63,0.56,-0.28294,0.00011,21.80192]
[1776615907701,46.37,75638.63,0.56,-0.28294,0.00011,21.80192]
[1776615908967,46.37,75639.03,0.56,-0.28289,0.00011,21.80036]
[1776615909048,46.37,75641.35,0.56,-0.28262,0.00011,21.79111]
[1776615910050,46.37,75641.35,0.56,-0.28262,0.00011,21.79111]
[1776615911007,46.37,75641.92,0.56,-0.28256,0.00011,21.78879]
[1776615911074,46.37,75641.92,0.56,-0.28256,0.00011,21.78879]
[1776615911577,46.37,75651.43,0.56,-0.28148,0.00011,21.75148]
[1776615913051,46.37,75652.42,0.56,-0.28137,0.00011,21.74755]
[1776615913065,46.37,75652.42,0.56,-0.28137,0.00011,21.74755]
[1776615913353,46.37,75652.42,0.56,-0.28137,0.00011,21.74755]
[1776615918514,46.37,75652.43,0.56,-0.28136,0.00011,21.74728]
[1776615923544,46.37,75653.51,0.56,-0.28123,0.00011,21.74284]
[1776615928560,46.36,75658.51,0.56,-0.28066,0.00011,21.72299]
[1776615931150,46.36,75657.46,0.56,-0.28078,0.00011,21.72708]
[1776615937196,46.36,75655.99,0.56,-0.28092,0.00011,21.72894]
[1776615942231,46.36,75657.72,0.56,-0.28072,0.00011,21.722]
[1776615947266,46.36,75651.21,0.56,-0.28145,0.00011,21.74739]
[1776615953032,46.36,75650.76,0.56,-0.28149,0.00011,21.74896]
[1776615956382,46.36,75650.91,0.56,-0.28147,0.00011,21.74818]
[1776615962371,46.36,75652.01,0.56,-0.28134,0.00011,21.74352]
[1776615964328,46.36,75652.06,0.56,-0.28133,0.00011,21.74328]
[1776615964486,46.36,75652.06,0.56,-0.28133,0.00011,21.74328]
[1776615965315,46.36,75655.52,0.56,-0.28094,0.00011,21.72963]
[1776615965332,46.36,75655.52,0.56,-0.28094,0.00011,21.72963]
[1776615965364,46.36,75655.52,0.56,-0.28094,0.00011,21.72963]
[1776615965877,46.36,75665.54,0.56,-0.27981,0.00011,21.69011]
[1776615966787,46.36,75665.54,0.56,-0.27981,0.00011,21.69011]
[1776615966981,46.36,75665.31,0.56,-0.27984,0.00011,21.69103]
[1776615967745,46.36,75665.31,0.56,-0.27984,0.00011,21.69103]
[1776615967762,46.36,75665.31,0.56,-0.27984,0.00011,21.69103]
[1776615967846,46.36,75664.24,0.56,-0.27996,0.00011,21.69526]
[1776615968306,46.36,75664.24,0.56,-0.27996,0.00011,21.69526]
[1776615968362,46.36,75664.24,0.56,-0.27996,0.00011,21.69526]
[1776615968414,46.36,75664.24,0.56,-0.27996,0.00011,21.69527]
[1776615969299,46.36,75664.24,0.56,-0.27996,0.00011,21.69527]
[1776615969982,46.36,75662.13,0.56,-0.28019,0.00011,21.70359]
[1776615972244,46.36,75666.07,0.56,-0.27975,0.00011,21.68806]
[1776615972364,46.36,75666.07,0.56,-0.27975,0.00011,21.68806]
[1776615972465,46.36,75666.07,0.56,-0.27975,0.00011,21.68806]
[1776615973036,46.36,75669.73,0.56,-0.27934,0.00011,21.67362]
[1776615974012,46.36,75683.07,0.56,-0.27784,0.00011,21.62075]
[1776615974408,46.36,75683.07,0.56,-0.27784,0.00011,21.62075]
[1776615975793,46.36,75689.54,0.56,-0.27712,0.00011,21.59508]
[1776615976133,46.36,75693.67,0.56,-0.27666,0.00011,21.57859]
[1776615976447,46.36,75693.67,0.56,-0.27666,0.00011,21.57859]
[1776615976520,46.36,75693.67,0.56,-0.27666,0.00011,21.57859]
[1776615976621,46.36,75693.76,0.56,-0.27665,0.00011,21.5785]
[1776615978232,46.36,75693.76,0.56,-0.27666,0.00011,21.57864]
[1776615978868,46.36,75693.76,0.56,-0.27666,0.00011,21.57864]
[1776615978952,46.36,75693.76,0.56,-0.27666,0.00011,21.57864]
[1776615979011,46.36,75693.76,0.56,-0.27666,0.00011,21.57864]
[1776615979027,46.36,75699.71,0.56,-0.27599,0.00011,21.55499]
[1776615979309,46.36,75699.71,0.56,-0.27599,0.00011,21.55499]
[1776615979592,46.36,75699.71,0.56,-0.27599,0.00011,21.55499]
[1776615979726,46.36,75699.71,0.56,-0.27599,0.00011,21.55499]
[1776615979874,46.36,75699.71,0.56,-0.27599,0.00011,21.55499]
[1776615979905,46.36,75713.07,0.56,-0.27451,0.00011,21.50153]
[1776615980902,46.36,75713.07,0.56,-0.27451,0.00011,21.50153]
[1776615980976,46.36,75718.77,0.56,-0.27388,0.00011,21.47879]
[1776615981470,46.36,75718.77,0.56,-0.27388,0.00011,21.47879]
[1776615981567,46.36,75718.61,0.56,-0.2739,0.00011,21.47969]
[1776615982123,46.36,75718.61,0.56,-0.2739,0.00011,21.47969]
[1776615982204,46.36,75718.61,0.56,-0.2739,0.00011,21.47969]
[1776615984254,46.37,75718.7,0.56,-0.2739,0.00011,21.47955]
[1776615984262,46.37,75718.7,0.56,-0.2739,0.00011,21.47955]
[1776615985895,46.37,75719.3,0.56,-0.27383,0.00011,21.47708]
[1776615986527,46.37,75719.3,0.56,-0.27383,0.00011,21.47708]
[1776615986627,46.37,75709.37,0.56,-0.27494,0.00011,21.51704]
[1776615987255,46.37,75709.37,0.56,-0.27494,0.00011,21.51704]
[1776615987334,46.37,75709.37,0.56,-0.27494,0.00011,21.51704]
[1776615987577,46.37,75702.19,0.56,-0.27574,0.00011,21.54605]
[1776615988268,46.37,75702.19,0.56,-0.27574,0.00011,21.54605]
[1776615988305,46.37,75702.19,0.56,-0.27574,0.00011,21.54605]
[1776615988566,46.37,75702.19,0.56,-0.27575,0.00011,21.54622]
[1776615993829,46.37,75705.31,0.56,-0.27539,0.00011,21.53069]
[1776615994504,46.37,75705.27,0.56,-0.2754,0.00011,21.53104]
[1776615995615,46.38,75695.82,0.56,-0.27647,0.00011,21.56921]
[1776615996326,46.38,75695.82,0.56,-0.27647,0.00011,21.56921]
[1776615998353,46.38,75694.91,0.56,-0.27658,0.00011,21.57316]
[1776616002292,46.38,75694.25,0.56,-0.27667,0.00011,21.57639]
[1776616003398,46.38,75695.0,0.56,-0.27659,0.00011,21.57355]
[1776616003890,46.38,75705.57,0.56,-0.27541,0.00011,21.53143]
[1776616004616,46.38,75705.57,0.56,-0.27541,0.00011,21.53143]
[1776616006495,46.39,75708.53,0.56,-0.27509,0.00011,21.51995]
[1776616006509,46.39,75708.53,0.56,-0.27509,0.00011,21.51995]
[1776616006636,46.39,75708.53,0.56,-0.27509,0.00011,21.51995]
[1776616008515,46.39,75705.41,0.56,-0.27545,0.00011,21.53286]
[1776616008530,46.39,75705.41,0.56,-0.27545,0.00011,21.53286]
[1776616008597,46.39,75705.41,0.56,-0.27545,0.00011,21.53286]
[1776616008898,46.39,75705.41,0.56,-0.27545,0.00011,21.53286]
[1776616008967,46.39,75705.41,0.56,-0.27545,0.00011,21.53286]
[1776616008976,46.39,75704.27,0.56,-0.27558,0.00011,21.53762]
[1776616013210,46.4,75704.21,0.56,-0.27561,0.00011,21.53864]
[1776616013319,46.4,75704.21,0.56,-0.27561,0.00011,21.53864]
[1776616013960,46.4,75703.86,0.56,-0.27565,0.00011,21.54024]
[1776616014612,46.4,75703.86,0.56,-0.27565,0.00011,21.54024]
[1776616016950,46.4,75703.86,0.56,-0.27566,0.00011,21.54044]
[1776616017031,46.4,75703.86,0.56,-0.27566,0.00011,21.54044]
[1776616018700,46.4,75703.4,0.56,-0.27572,0.00011,21.54286]
[1776616018776,46.4,75697.73,0.56,-0.27636,0.00011,21.56571]
[1776616024032,46.41,75700.97,0.56,-0.27602,0.00011,21.55362]
[1776616027878,46.41,75701.16,0.56,-0.27602,0.00011,21.55338]
[1776616027954,46.41,75701.16,0.56,-0.27602,0.00011,21.55338]
[1776616028916,46.41,75697.06,0.56,-0.27648,0.00011,21.56992]
[1776616029107,46.41,75697.06,0.56,-0.27648,0.00011,21.56992]
[1776616029182,46.41,75689.38,0.56,-0.27734,0.00011,21.60069]
[1776616030102,46.41,75689.38,0.56,-0.27734,0.00011,21.60069]
[1776616029883,46.42,75689.38,0.56,-0.27735,0.00011,21.60084]
[1776616030128,46.42,75689.38,0.56,-0.27735,0.00011,21.60084]
[1776616031051,46.42,75689.38,0.56,-0.27735,0.00011,21.60084]
[1776616031105,46.42,75677.95,0.56,-0.27863,0.00011,21.64634]
[1776616031950,46.42,75677.95,0.56,-0.27863,0.00011,21.64634]
[1776616031986,46.42,75676.8,0.56,-0.27876,0.00011,21.65096]
[1776616032903,46.42,75676.8,0.56,-0.27876,0.00011,21.65096]
[1776616032944,46.42,75676.8,0.56,-0.27876,0.00011,21.65096]
[1776616033097,46.42,75675.93,0.56,-0.27886,0.00011,21.65447]
[1776616037027,46.42,75676.08,0.56,-0.27885,0.00011,21.65407]
[1776616037574,46.42,75676.08,0.56,-0.27885,0.00011,21.65413]
[1776616037644,46.42,75676.08,0.56,-0.27885,0.00011,21.65413]
[1776616038070,46.42,75676.08,0.56,-0.27885,0.00011,21.65413]
[1776616038134,46.42,75669.66,0.56,-0.27957,0.00011,21.67954]
[1776616038863,46.42,75669.66,0.56,-0.27957,0.00011,21.67954]
[1776616038919,46.42,75669.66,0.56,-0.27957,0.00011,21.67954]
[1776616039072,46.42,75669.66,0.56,-0.27957,0.00011,21.67954]
[1776616041228,46.42,75667.24,0.56,-0.27985,0.00011,21.68916]
[1776616041747,46.42,75667.24,0.56,-0.27985,0.00011,21.68916]
[1776616041831,46.42,75667.24,0.56,-0.27985,0.00011,21.68916]
[1776616041954,46.42,75665.35,0.56,-0.28006,0.00011,21.69662]
[1776616043148,46.42,75663.54,0.56,-0.28026,0.00011,21.70375]
[1776616043156,46.42,75663.54,0.56,-0.28026,0.00011,21.70375]
[1776616044075,46.42,75660.12,0.56,-0.28065,0.00011,21.71719]
[1776616045334,46.42,75664.82,0.56,-0.28012,0.00011,21.69869]
[1776616045606,46.42,75664.82,0.56,-0.28012,0.00011,21.69869]
[1776616050793,46.42,75668.15,0.56,-0.27974,0.00011,21.68557]
[1776616055855,46.42,75666.03,0.56,-0.27996,0.00011,21.69022]
[1776616058426,46.42,75666.7,0.56,-0.27988,0.00011,21.68755]
[1776616063484,46.42,75662.86,0.56,-0.28031,0.00011,21.70256]
[1776616068492,46.42,75664.12,0.56,-0.28017,0.00011,21.69743]
[1776616073547,46.42,75665.73,0.56,-0.27998,0.00011,21.69093]
[1776616078588,46.42,75667.36,0.56,-0.27979,0.00011,21.68435]
[1776616081669,46.41,75668.41,0.56,-0.27967,0.00011,21.68015]
[1776616081860,46.41,75668.11,0.56,-0.27971,0.00011,21.68128]
[1776616083037,46.41,75657.53,0.56,-0.2809,0.00011,21.7229]
[1776616088033,46.41,75657.31,0.56,-0.28092,0.00011,21.72355]
[1776616088976,46.41,75651.54,0.56,-0.28156,0.00011,21.74603]
[1776616089088,46.41,75651.54,0.56,-0.28156,0.00011,21.74603]
[1776616089168,46.41,75651.54,0.56,-0.28156,0.00011,21.74603]
[1776616089234,46.41,75651.21,0.56,-0.2816,0.00011,21.74722]
[1776616089289,46.41,75651.21,0.56,-0.2816,0.00011,21.74722]
[1776616091737,46.41,75639.22,0.56,-0.28295,0.00011,21.79383]
[1776616091889,46.41,75639.22,0.56,-0.28295,0.00011,21.79383]
[1776616091896,46.41,75639.22,0.56,-0.28295,0.00011,21.79383]
[1776616091956,46.41,75639.22,0.56,-0.28295,0.00011,21.79383]
[1776616092060,46.41,75640.29,0.56,-0.28282,0.00011,21.78952]
[1776616092191,46.41,75640.29,0.56,-0.28282,0.00011,21.78952]
[1776616092260,46.41,75640.29,0.56,-0.28282,0.00011,21.78952]
[1776616093926,46.41,75647.23,0.56,-0.28203,0.00011,21.76229]
[1776616093933,46.41,75647.23,0.56,-0.28203,0.00011,21.76229]
[1776616094034,46.41,75642.07,0.56,-0.28261,0.00011,21.78234]
[1776616094342,46.41,75642.07,0.56,-0.28261,0.00011,21.78234]
[1776616095971,46.41,75642.17,0.56,-0.2826,0.00011,21.78195]
[1776616098024,46.4,75642.24,0.56,-0.28258,0.00011,21.78131]
[1776616098084,46.4,75642.39,0.56,-0.28256,0.00011,21.78061]
[1776616103173,46.4,75642.42,0.56,-0.28255,0.00011,21.78001]
[1776616104142,46.4,75642.42,0.56,-0.28255,0.00011,21.77989]
[1776616104192,46.4,75643.09,0.56,-0.28247,0.00011,21.77716]
[1776616104212,46.4,75643.09,0.56,-0.28247,0.00011,21.77716]
[1776616104595,46.4,75643.19,0.56,-0.28245,0.00011,21.77665]
[1776616109063,46.4,75643.19,0.56,-0.28245,0.00011,21.77653]
[1776616109269,46.39,75643.48,0.56,-0.28241,0.00011,21.77505]
[1776616109398,46.39,75643.48,0.56,-0.28241,0.00011,21.77505]
[1776616109437,46.39,75643.48,0.56,-0.28241,0.00011,21.77505]
[1776616109524,46.39,75643.48,0.56,-0.28241,0.00011,21.77505]
[1776616109995,46.39,75643.48,0.56,-0.28241,0.00011,21.77505]
[1776616110131,46.39,75643.48,0.56,-0.28241,0.00011,21.77505]
[1776616110135,46.39,75618.03,0.56,-0.28529,0.00011,21.87381]
[1776616110199,46.39,75618.03,0.56,-0.28529,0.00011,21.87381]
[1776616110780,46.39,75610.66,0.56,-0.28612,0.00011,21.90203]
[1776616111494,46.39,75610.66,0.56,-0.28612,0.00011,21.90203]
[1776616112373,46.39,75609.87,0.56,-0.28619,0.00011,21.90135]
[1776616113824,46.39,75604.21,0.56,-0.28683,0.00011,21.92288]
[1776616113913,46.39,75604.21,0.56,-0.28683,0.00011,21.92288]
[1776616114011,46.39,75601.52,0.56,-0.28713,0.00011,21.93296]
[1776616114476,46.39,75601.52,0.56,-0.28713,0.00011,21.93296]
[1776616114491,46.39,75601.52,0.56,-0.28713,0.00011,21.93296]
[1776616115034,46.39,75601.52,0.56,-0.28713,0.00011,21.93296]
[1776616115096,46.39,75599.88,0.56,-0.28731,0.00011,21.93922]
[1776616118083,46.39,75601.93,0.56,-0.28708,0.00011,21.93133]
[1776616118115,46.39,75601.93,0.56,-0.28708,0.00011,21.93133]
[1776616118463,46.39,75602.32,0.56,-0.28703,0.00011,21.92979]
[1776616118485,46.39,75602.32,0.56,-0.28703,0.00011,21.92979]
[1776616119074,46.39,75602.57,0.56,-0.287,0.00011,21.92881]
[1776616120327,46.39,75602.26,0.56,-0.28704,0.00011,21.92998]
[1776616120524,46.39,75602.26,0.56,-0.28704,0.00011,21.92998]
[1776616120639,46.39,75587.68,0.56,-0.2887,0.00011,21.98574]
[1776616121619,46.39,75579.63,0.56,-0.28963,0.00011,22.01635]
[1776616122320,46.39,75579.63,0.56,-0.28963,0.00011,22.01635]
[1776616122723,46.39,75577.61,0.56,-0.28986,0.00011,22.02429]
[1776616123349,46.39,75577.61,0.56,-0.28986,0.00011,22.02429]
[1776616123433,46.39,75577.61,0.56,-0.28986,0.00011,22.02429]
[1776616123948,46.39,75577.61,0.56,-0.28986,0.00011,22.02429]
[1776616124498,46.39,75583.94,0.56,-0.28914,0.00011,22.00036]
[1776616126585,46.39,75586.36,0.56,-0.28887,0.00011,21.99129]
[1776616126686,46.39,75594.9,0.56,-0.2879,0.00011,21.95904]
[1776616132653,46.4,75594.87,0.56,-0.28793,0.00011,21.95991]
[1776616133127,46.4,75594.76,0.56,-0.28795,0.00011,21.9607]
[1776616138172,46.41,75591.32,0.56,-0.28836,0.00011,21.97458]
[1776616140812,46.41,75591.87,0.56,-0.28832,0.00011,21.97302]
[1776616142108,46.41,75591.66,0.56,-0.28835,0.00011,21.97401]
[1776616147120,46.42,75587.22,0.56,-0.28888,0.00011,21.99183]
[1776616152208,46.43,75585.59,0.56,-0.28909,0.00011,21.99887]
[1776616157244,46.43,75580.87,0.56,-0.28965,0.00011,22.01775]
[1776616158015,46.43,75580.87,0.56,-0.28965,0.00011,22.01775]
[1776616159799,46.44,75578.97,0.56,-0.28988,0.00011,22.02525]
[1776616160506,46.44,75579.01,0.56,-0.28988,0.00011,22.0251]
[1776616167877,46.44,75578.63,0.56,-0.28995,0.00011,22.02745]
[1776616173247,46.45,75585.28,0.56,-0.28919,0.00011,21.99969]
[1776616178599,46.46,75585.35,0.56,-0.28922,0.00011,22.00054]
[1776616179359,46.46,75584.89,0.56,-0.28927,0.00011,22.00248]
[1776616182531,46.46,75584.12,0.56,-0.28938,0.00011,22.00595]
[1776616183539,46.47,75581.46,0.56,-0.28969,0.00011,22.01621]
[1776616183951,46.47,75580.48,0.56,-0.2898,0.00011,22.0201]
[1776616186849,46.47,75580.24,0.56,-0.28984,0.00011,22.02135]
[1776616186971,46.47,75578.92,0.56,-0.29,0.00011,22.02652]
[1776616192072,46.48,75577.51,0.56,-0.29018,0.00011,22.03254]
[1776616198049,46.48,75578.88,0.56,-0.29006,0.00011,22.02856]
[1776616203275,46.49,75579.21,0.56,-0.29004,0.00011,22.028]
[1776616204894,46.49,75579.24,0.56,-0.29004,0.00011,22.02822]
[1776616204948,46.49,75579.24,0.56,-0.29004,0.00011,22.02822]
[1776616205058,46.49,75579.24,0.56,-0.29004,0.00011,22.02822]
[1776616205166,46.49,75579.24,0.56,-0.29004,0.00011,22.02822]
[1776616205288,46.49,75579.24,0.56,-0.29004,0.00011,22.02822]
[1776616205180,46.49,75566.96,0.56,-0.29145,0.00011,22.0747]
[1776616205712,46.49,75566.96,0.56,-0.29145,0.00011,22.0747]
[1776616205776,46.49,75566.96,0.56,-0.29145,0.00011,22.0747]
[1776616205951,46.49,75566.96,0.56,-0.29145,0.00011,22.0747]
[1776616207119,46.5,75557.06,0.56,-0.2926,0.00011,22.11213]
[1776616208214,46.5,75557.06,0.56,-0.2926,0.00011,22.11213]
[1776616208280,46.5,75554.62,0.56,-0.29288,0.00011,22.12134]
[1776616210405,46.5,75554.4,0.56,-0.29291,0.00011,22.12232]
[1776616210531,46.5,75554.4,0.56,-0.29291,0.00011,22.12232]
[1776616210634,46.5,75554.4,0.56,-0.29291,0.00011,22.12232]
[1776616210700,46.5,75554.4,0.56,-0.29291,0.00011,22.12232]
[1776616210708,46.5,75554.4,0.56,-0.29291,0.00011,22.12232]
[1776616210890,46.5,75554.4,0.56,-0.29291,0.00011,22.12232]
[1776616211033,46.5,75554.4,0.56,-0.29291,0.00011,22.12232]
[1776616211288,46.5,75529.88,0.56,-0.29574,0.00012,22.21349]
[1776616211899,46.5,75529.88,0.56,-0.29574,0.00012,22.21349]
[1776616211972,46.5,75529.88,0.56,-0.29574,0.00012,22.21349]
[1776616212174,46.5,75529.88,0.56,-0.29574,0.00012,22.21356]
[1776616212505,46.5,75529.88,0.56,-0.29574,0.00012,22.21356]
[1776616213177,46.5,75533.66,0.56,-0.29531,0.00012,22.19958]
[1776616215069,46.5,75535.73,0.56,-0.29507,0.00012,22.19192]
[1776616215101,46.5,75535.73,0.56,-0.29507,0.00012,22.19192]
[1776616215112,46.5,75535.73,0.56,-0.29507,0.00012,22.19192]
[1776616215203,46.5,75535.36,0.56,-0.29511,0.00012,22.1933]
[1776616217209,46.5,75549.85,0.56,-0.29344,0.00012,22.13948]
[1776616217876,46.5,75549.85,0.56,-0.29344,0.00012,22.13948]
[1776616218222,46.5,75555.28,0.56,-0.29282,0.00011,22.11926]
[1776616218352,46.5,75555.28,0.56,-0.29282,0.00011,22.11926]
[1776616219932,46.5,75556.84,0.56,-0.29264,0.00011,22.11347]
[1776616220154,46.5,75556.84,0.56,-0.29264,0.00011,22.11347]
[1776616220168,46.5,75556.84,0.56,-0.29264,0.00011,22.11347]
[1776616220230,46.5,75556.84,0.56,-0.29264,0.00011,22.11354]
[1776616220421,46.5,75556.84,0.56,-0.29264,0.00011,22.11354]
[1776616221240,46.5,75568.29,0.56,-0.29133,0.00011,22.07066]
[1776616221959,46.5,75568.29,0.56,-0.29133,0.00011,22.07066]
[1776616222293,46.5,75568.29,0.56,-0.29133,0.00011,22.07066]
[1776616222305,46.5,75568.29,0.56,-0.29133,0.00011,22.07066]
[1776616222727,46.5,75570.88,0.56,-0.29104,0.00011,22.06103]
[1776616223251,46.5,75571.69,0.56,-0.29095,0.00011,22.0581]
[1776616225365,46.5,75579.08,0.56,-0.29011,0.00011,22.03046]
[1776616225469,46.5,75579.08,0.56,-0.29011,0.00011,22.03046]
[1776616226270,46.5,75579.08,0.56,-0.29011,0.00011,22.03046]
[1776616226274,46.51,75580.17,0.56,-0.28999,0.00011,22.02648]
[1776616226340,46.51,75580.17,0.56,-0.28999,0.00011,22.02648]
[1776616227044,46.51,75580.17,0.56,-0.28999,0.00011,22.02648]
[1776616227096,46.51,75580.17,0.56,-0.28999,0.00011,22.02648]
[1776616227954,46.51,75576.5,0.56,-0.29041,0.00011,22.0405]
[1776616230310,46.51,75576.36,0.56,-0.29043,0.00011,22.0413]
[1776616231307,46.51,75576.25,0.56,-0.29043,0.00011,22.03828]
[1776616236343,46.52,75575.92,0.56,-0.29049,0.00011,22.0402]
[1776616238379,46.52,75575.92,0.56,-0.29049,0.00011,22.0402]
[1776616238428,46.52,75575.92,0.56,-0.29049,0.00011,22.0402]
[1776616238712,46.52,75575.92,0.56,-0.29049,0.00011,22.0402]
[1776616240467,46.52,75576.64,0.56,-0.29042,0.00011,22.03788]
[1776616241315,46.52,75580.26,0.56,-0.29001,0.00011,22.0245]
[1776616243293,46.52,75581.19,0.56,-0.28991,0.00011,22.0211]
[1776616243484,46.52,75581.53,0.56,-0.28987,0.00011,22.01993]
[1776616243761,46.52,75581.53,0.56,-0.28987,0.00011,22.01993]
[1776616243821,46.52,75581.53,0.56,-0.28987,0.00011,22.01993]
[1776616243889,46.52,75581.53,0.56,-0.28987,0.00011,22.01993]
[1776616245581,46.52,75565.74,0.56,-0.29169,0.00011,22.07973]
[1776616246410,46.52,75565.74,0.56,-0.29169,0.00011,22.07973]
[1776616246500,46.53,75566.26,0.56,-0.29163,0.00011,22.07788]
[1776616248432,46.53,75566.25,0.56,-0.29164,0.00011,22.07811]
[1776616249113,46.53,75570.59,0.56,-0.29114,0.00011,22.0619]
[1776616250682,46.53,75576.78,0.56,-0.29044,0.00011,22.03869]
[1776616254550,46.53,75579.78,0.56,-0.29011,0.00011,22.02778]
[1776616258666,46.54,75582.21,0.56,-0.28985,0.00011,22.01927]
[1776616258762,46.54,75582.21,0.56,-0.28985,0.00011,22.01927]
[1776616258857,46.54,75582.03,0.56,-0.28987,0.00011,22.02007]
[1776616265720,46.54,75582.03,0.56,-0.28989,0.00011,22.02077]
[1776616267643,46.54,75582.03,0.56,-0.2899,0.00011,22.02089]
[1776616268862,46.55,75581.32,0.56,-0.28998,0.00011,22.0238]
[1776616270485,46.54,75590.01,0.56,-0.28899,0.00011,21.99074]
[1776616271028,46.54,75590.01,0.56,-0.28899,0.00011,21.99074]
[1776616272873,46.54,75586.67,0.56,-0.28937,0.00011,22.00335]
[1776616273251,46.54,75586.67,0.56,-0.28937,0.00011,22.00335]
[1776616273352,46.54,75577.0,0.56,-0.29047,0.00011,22.03998]
[1776616279253,46.55,75570.73,0.56,-0.2912,0.00011,22.06399]
[1776616284279,46.55,75579.93,0.56,-0.29016,0.00011,22.02977]
[1776616284901,46.55,75579.93,0.56,-0.29016,0.00011,22.02977]
[1776616284918,46.55,75579.93,0.56,-0.29016,0.00011,22.02977]
[1776616285226,46.55,75579.93,0.56,-0.29016,0.00011,22.02977]
[1776616285278,46.55,75583.0,0.56,-0.28981,0.00011,22.01827]
[1776616287302,46.55,75586.93,0.56,-0.28937,0.00011,22.00351]
[1776616289820,46.55,75589.36,0.56,-0.28909,0.00011,21.99417]
[1776616289876,46.55,75589.36,0.56,-0.28909,0.00011,21.99417]
[1776616290043,46.55,75589.36,0.56,-0.28909,0.00011,21.99417]
[1776616290238,46.55,75589.59,0.56,-0.28906,0.00011,21.99317]
[1776616291336,46.55,75589.59,0.56,-0.28906,0.00011,21.99317]
[1776616291745,46.55,75603.52,0.56,-0.28745,0.00011,21.93639]
[1776616292397,46.55,75603.52,0.56,-0.28745,0.00011,21.93639]
[1776616292771,46.55,75603.52,0.56,-0.28745,0.00011,21.93639]
[1776616292856,46.55,75604.53,0.56,-0.28733,0.00011,21.93253]
[1776616293506,46.55,75604.53,0.56,-0.28733,0.00011,21.93253]
[1776616294204,46.55,75604.53,0.56,-0.28733,0.00011,21.93253]
[1776616294216,46.55,75604.53,0.56,-0.28733,0.00011,21.93253]
[1776616294275,46.55,75604.53,0.56,-0.28733,0.00011,21.93253]
[1776616294308,46.55,75604.53,0.56,-0.28733,0.00011,21.93253]
[1776616295369,46.55,75604.5,0.56,-0.28733,0.00011,21.93254]
[1776616295378,46.55,75604.5,0.56,-0.28733,0.00011,21.93254]
[1776616295397,46.55,75604.5,0.56,-0.28733,0.00011,21.93254]
[1776616295671,46.55,75604.5,0.56,-0.28733,0.00011,21.93254]
[1776616296395,46.55,75604.5,0.56,-0.28733,0.00011,21.93254]
[1776616295935,46.55,75605.17,0.56,-0.28726,0.00011,21.9302]
[1776616296404,46.55,75605.17,0.56,-0.28726,0.00011,21.9302]
[1776616296406,46.55,75605.17,0.56,-0.28726,0.00011,21.9302]
[1776616297446,46.55,75605.17,0.56,-0.28726,0.00011,21.9302]
[1776616297823,46.55,75605.17,0.56,-0.28726,0.00011,21.9302]
[1776616298017,46.55,75605.96,0.56,-0.28717,0.00011,21.92701]
[1776616303141,46.55,75602.16,0.56,-0.28759,0.00011,21.94112]
[1776616303242,46.55,75609.82,0.56,-0.28671,0.00011,21.91174]
[1776616307123,46.54,75612.32,0.56,-0.28642,0.00011,21.90193]
[1776616309692,46.54,75617.01,0.56,-0.28588,0.00011,21.88342]
[1776616314905,46.53,75619.62,0.56,-0.28555,0.00011,21.87217]
[1776616317723,46.53,75620.81,0.56,-0.2854,0.00011,21.8672]
[1776616318392,46.53,75612.54,0.56,-0.28633,0.00011,21.89879]
[1776616319769,46.53,75610.81,0.56,-0.28652,0.00011,21.9052]
[1776616319941,46.52,75610.81,0.56,-0.28652,0.00011,21.90498]
[1776616321078,46.52,75610.81,0.56,-0.28652,0.00011,21.90498]
[1776616321121,46.52,75610.81,0.56,-0.28652,0.00011,21.90498]
[1776616321165,46.52,75610.81,0.56,-0.28652,0.00011,21.90498]
[1776616321822,46.52,75610.3,0.56,-0.28657,0.00011,21.90671]
[1776616321829,46.52,75610.3,0.56,-0.28657,0.00011,21.90671]
[1776616321955,46.52,75610.3,0.56,-0.28656,0.00011,21.90648]
[1776616326294,46.52,75608.21,0.56,-0.28678,0.00011,21.91381]
[1776616333033,46.5,75609.94,0.56,-0.28653,0.00011,21.90531]
[1776616334014,46.5,75609.94,0.56,-0.28653,0.00011,21.90531]
[1776616340083,46.49,75612.71,0.56,-0.28617,0.00011,21.89304]
[1776616341624,46.49,75612.59,0.56,-0.28618,0.00011,21.89326]
[1776616341783,46.49,75612.59,0.56,-0.28618,0.00011,21.89326]
[1776616341890,46.49,75612.59,0.56,-0.28618,0.00011,21.89326]
[1776616342146,46.49,75612.59,0.56,-0.28618,0.00011,21.89326]
[1776616342293,46.49,75612.59,0.56,-0.28618,0.00011,21.89326]
[1776616342409,46.49,75603.42,0.56,-0.28722,0.00011,21.92819]
[1776616344248,46.49,75603.42,0.56,-0.28722,0.00011,21.92816]
[1776616346241,46.49,75601.68,0.56,-0.28742,0.00011,21.93478]
[1776616346268,46.49,75601.68,0.56,-0.28741,0.00011,21.9347]
[1776616347516,46.49,75601.68,0.56,-0.28741,0.00011,21.93467]
[1776616347549,46.49,75601.68,0.56,-0.28741,0.00011,21.93467]
[1776616348260,46.49,75601.68,0.56,-0.28741,0.00011,21.93467]
[1776616348329,46.49,75607.86,0.56,-0.28671,0.00011,21.91096]
[1776616348851,46.49,75607.86,0.56,-0.28671,0.00011,21.91096]
[1776616349434,46.49,75611.16,0.56,-0.28633,0.00011,21.89828]
[1776616350349,46.49,75611.16,0.56,-0.28633,0.00011,21.89828]
[1776616350377,46.49,75611.16,0.56,-0.28633,0.00011,21.89828]
[1776616350366,46.48,75615.03,0.56,-0.28588,0.00011,21.88316]
[1776616350494,46.48,75615.03,0.56,-0.28588,0.00011,21.88316]
[1776616351338,46.48,75612.14,0.56,-0.28618,0.00011,21.89031]
[1776616351989,46.48,75612.14,0.56,-0.28618,0.00011,21.89031]
[1776616352071,46.48,75612.14,0.56,-0.28618,0.00011,21.89031]
[1776616352292,46.48,75612.14,0.56,-0.28618,0.00011,21.89031]
[1776616352315,46.48,75612.14,0.56,-0.28618,0.00011,21.89031]
[1776616352330,46.48,75612.0,0.56,-0.28619,0.00011,21.8907]
[1776616352730,46.48,75612.0,0.56,-0.28619,0.00011,21.8907]
[1776616352783,46.48,75612.0,0.56,-0.28619,0.00011,21.8907]
[1776616354364,46.48,75612.0,0.56,-0.28619,0.00011,21.8907]
[1776616354458,46.48,75612.42,0.56,-0.28614,0.00011,21.88881]
[1776616359571,46.48,75611.73,0.56,-0.2862,0.00011,21.89086]
[1776616362492,46.48,75605.32,0.56,-0.28693,0.00011,21.91555]
[1776616362720,46.48,75605.32,0.56,-0.28693,0.00011,21.91555]
[1776616363245,46.48,75605.53,0.56,-0.28691,0.00011,21.9149]
[1776616363689,46.48,75605.53,0.56,-0.28691,0.00011,21.9149]
[1776616363719,46.48,75605.53,0.56,-0.28691,0.00011,21.9149]
[1776616364507,46.48,75604.25,0.56,-0.28706,0.00011,21.9198]
[1776616364513,46.48,75604.25,0.56,-0.28706,0.00011,21.9198]
[1776616365364,46.48,75602.17,0.56,-0.28729,0.00011,21.92766]
[1776616367850,46.48,75602.88,0.56,-0.28721,0.00011,21.92482]
[1776616367914,46.48,75602.88,0.56,-0.28721,0.00011,21.92482]
[1776616368280,46.47,75602.88,0.56,-0.28721,0.00011,21.92476]
[1776616368622,46.47,75602.88,0.56,-0.28721,0.00011,21.92476]
[1776616369092,46.47,75602.88,0.56,-0.28721,0.00011,21.92476]
[1776616369289,46.47,75613.9,0.56,-0.28595,0.00011,21.88241]
[1776616370403,46.47,75613.9,0.56,-0.28595,0.00011,21.88241]
[1776616370643,46.47,75619.56,0.56,-0.28531,0.00011,21.86059]
[1776616371302,46.47,75619.56,0.56,-0.28531,0.00011,21.86058]
[1776616372620,46.47,75620.76,0.56,-0.28517,0.00011,21.85594]
[1776616373315,46.47,75620.76,0.56,-0.28517,0.00011,21.85593]
[1776616374670,46.47,75620.87,0.56,-0.28516,0.00011,21.8555]
[1776616375433,46.47,75622.09,0.56,-0.28502,0.00011,21.85078]
[1776616376712,46.47,75622.16,0.56,-0.28501,0.00011,21.8505]
[1776616376717,46.47,75622.16,0.56,-0.28501,0.00011,21.8505]
[1776616376736,46.47,75622.16,0.56,-0.28501,0.00011,21.8505]
[1776616377342,46.47,75622.16,0.56,-0.28501,0.00011,21.85049]
[1776616379456,46.47,75622.29,0.56,-0.285,0.00011,21.84998]
[1776616380364,46.47,75622.5,0.56,-0.28497,0.00011,21.84916]
[1776616381930,46.47,75626.99,0.56,-0.28446,0.00011,21.8318]
[1776616382342,46.47,75626.99,0.56,-0.28446,0.00011,21.8318]
[1776616382443,46.47,75635.54,0.56,-0.28349,0.00011,21.79867]
[1776616382738,46.47,75635.54,0.56,-0.28349,0.00011,21.79867]
[1776616382817,46.47,75635.54,0.56,-0.28349,0.00011,21.79867]
[1776616382845,46.47,75635.54,0.56,-0.28349,0.00011,21.79867]
[1776616383385,46.47,75635.54,0.56,-0.28349,0.00011,21.79843]
[1776616383730,46.47,75635.54,0.56,-0.28349,0.00011,21.79843]
[1776616384839,46.47,75638.0,0.56,-0.2832,0.00011,21.78867]
[1776616384873,46.47,75638.0,0.56,-0.2832,0.00011,21.78867]
[1776616385426,46.47,75638.52,0.56,-0.28314,0.00011,21.78646]
[1776616386895,46.47,75638.52,0.56,-0.28313,0.00011,21.78628]
[1776616387436,46.47,75637.37,0.56,-0.28326,0.00011,21.79057]
[1776616392486,46.46,75633.03,0.56,-0.28373,0.00011,21.80668]
[1776616392706,46.46,75633.03,0.56,-0.28373,0.00011,21.80649]
[1776616393163,46.46,75633.03,0.56,-0.28373,0.00011,21.80649]
[1776616393439,46.46,75633.03,0.56,-0.28373,0.00011,21.80649]
[1776616393456,46.46,75633.03,0.56,-0.28373,0.00011,21.80649]
[1776616393477,46.46,75638.96,0.56,-0.28305,0.00011,21.78326]
[1776616394979,46.46,75646.11,0.56,-0.28224,0.00011,21.7552]
[1776616395000,46.46,75646.11,0.56,-0.28224,0.00011,21.7552]
[1776616395025,46.46,75646.11,0.56,-0.28224,0.00011,21.7552]
[1776616395061,46.46,75646.11,0.56,-0.28224,0.00011,21.7552]
[1776616395472,46.46,75646.11,0.56,-0.28223,0.00011,21.75503]
[1776616396992,46.46,75645.91,0.56,-0.28225,0.00011,21.75567]
[1776616397037,46.46,75645.91,0.56,-0.28225,0.00011,21.75567]
[1776616397704,46.45,75651.35,0.56,-0.28163,0.00011,21.73427]
[1776616399059,46.45,75651.35,0.56,-0.28163,0.00011,21.73413]
[1776616399499,46.45,75653.27,0.56,-0.28141,0.00011,21.72649]
[1776616401101,46.45,75652.91,0.56,-0.28145,0.00011,21.72779]
[1776616401513,46.45,75655.44,0.56,-0.28116,0.00011,21.71777]
[1776616406419,46.45,75655.51,0.56,-0.28114,0.00011,21.71712]
[1776616407179,46.45,75654.79,0.56,-0.28122,0.00011,21.71985]
[1776616407273,46.45,75654.79,0.56,-0.28122,0.00011,21.71976]
[1776616412592,46.44,75651.92,0.56,-0.2815,0.00011,21.72684]
[1776616417634,46.44,75650.53,0.56,-0.28165,0.00011,21.73191]
[1776616422665,46.44,75647.76,0.56,-0.28195,0.00011,21.74238]
[1776616428288,46.44,75651.16,0.56,-0.28156,0.00011,21.72875]
[1776616433475,46.43,75651.94,0.56,-0.28147,0.00011,21.72537]
[1776616434410,46.43,75659.07,0.56,-0.28066,0.00011,21.69734]
[1776616435701,46.43,75659.94,0.56,-0.28056,0.00011,21.69385]
[1776616435703,46.43,75659.94,0.56,-0.28056,0.00011,21.69385]
[1776616435709,46.43,75659.94,0.56,-0.28056,0.00011,21.69385]
[1776616435717,46.43,75659.94,0.56,-0.28056,0.00011,21.69385]
[1776616436453,46.43,75660.29,0.56,-0.28052,0.00011,21.69244]
[1776616437745,46.43,75661.97,0.56,-0.28033,0.00011,21.68579]
[1776616437761,46.43,75661.97,0.56,-0.28033,0.00011,21.68579]
[1776616437771,46.43,75661.97,0.56,-0.28033,0.00011,21.68579]
[1776616437861,46.43,75661.97,0.56,-0.28033,0.00011,21.68579]
[1776616438534,46.43,75661.97,0.56,-0.28033,0.00011,21.68579]
[1776616437960,46.43,75658.27,0.56,-0.28075,0.00011,21.70034]
[1776616439766,46.43,75658.27,0.56,-0.28074,0.00011,21.70031]
[1776616440377,46.43,75658.51,0.56,-0.28072,0.00011,21.69929]
[1776616441827,46.43,75659.07,0.56,-0.28065,0.00011,21.69704]
[1776616441840,46.43,75659.07,0.56,-0.28065,0.00011,21.69704]
[1776616441866,46.43,75661.38,0.56,-0.28039,0.00011,21.68796]
[1776616443349,46.43,75661.38,0.56,-0.28039,0.00011,21.68796]
[1776616444914,46.43,75659.43,0.56,-0.28061,0.00011,21.69556]
[1776616445566,46.43,75658.7,0.56,-0.28069,0.00011,21.69836]
[1776616446605,46.43,75658.43,0.56,-0.28072,0.00011,21.69938]
[1776616453473,46.43,75658.16,0.56,-0.28074,0.00011,21.70021]
[1776616453855,46.43,75657.73,0.56,-0.28079,0.00011,21.7018]
[1776616454004,46.43,75657.73,0.56,-0.28079,0.00011,21.7018]
[1776616454231,46.43,75657.73,0.56,-0.28079,0.00011,21.7018]
[1776616454360,46.43,75666.75,0.56,-0.27977,0.00011,21.66626]
[1776616456713,46.43,75671.14,0.56,-0.27928,0.00011,21.64892]
[1776616462151,46.43,75675.51,0.56,-0.27879,0.00011,21.6317]
[1776616462227,46.43,75675.51,0.56,-0.27879,0.00011,21.6317]
[1776616462320,46.43,75675.01,0.56,-0.27884,0.00011,21.63373]
[1776616462898,46.43,75675.01,0.56,-0.27884,0.00011,21.63373]
[1776616463942,46.43,75674.16,0.56,-0.27894,0.00011,21.63712]
[1776616464020,46.43,75674.16,0.56,-0.27894,0.00011,21.63712]
[1776616466339,46.43,75680.09,0.56,-0.27828,0.00011,21.61367]
[1776616466539,46.43,75683.25,0.56,-0.27792,0.00011,21.60125]
[1776616467082,46.43,75683.25,0.56,-0.27792,0.00011,21.60125]
[1776616467198,46.43,75688.56,0.56,-0.27733,0.00011,21.58022]
[1776616468726,46.43,75691.27,0.56,-0.27703,0.00011,21.56952]
[1776616468973,46.43,75691.27,0.56,-0.27703,0.00011,21.56952]
[1776616469004,46.43,75691.27,0.56,-0.27703,0.00011,21.56952]
[1776616469107,46.43,75698.79,0.56,-0.27619,0.00011,21.53963]
[1776616471726,46.43,75703.09,0.56,-0.27569,0.00011,21.51897]
[1776616472018,46.43,75703.09,0.56,-0.27569,0.00011,21.51897]
[1776616474254,46.44,75704.15,0.56,-0.27558,0.00011,21.51502]
[1776616474473,46.44,75704.15,0.56,-0.27558,0.00011,21.51502]
[1776616474485,46.44,75706.05,0.56,-0.27538,0.00011,21.50757]
[1776616477662,46.44,75707.58,0.56,-0.27522,0.00011,21.50193]
[1776616478554,46.44,75707.58,0.56,-0.27522,0.00011,21.50193]
[1776616478529,46.44,75707.59,0.56,-0.27522,0.00011,21.50206]
[1776616480279,46.44,75707.59,0.56,-0.27522,0.00011,21.50206]
[1776616480288,46.44,75707.59,0.56,-0.27522,0.00011,21.50206]
[1776616486117,46.45,75702.16,0.56,-0.27586,0.00011,21.52498]
[1776616487389,46.45,75702.16,0.56,-0.27586,0.00011,21.52498]
[1776616487459,46.45,75702.16,0.56,-0.27586,0.00011,21.52498]
[1776616487520,46.45,75704.17,0.56,-0.27564,0.00011,21.51709]
[1776616488435,46.45,75693.15,0.56,-0.27687,0.00011,21.56122]
[1776616494173,46.45,75687.55,0.56,-0.27751,0.00011,21.58398]
[1776616499208,46.46,75688.17,0.56,-0.27745,0.00011,21.58189]
[1776616504242,46.46,75693.66,0.56,-0.27685,0.00011,21.56048]
[1776616508744,46.46,75693.79,0.56,-0.27685,0.00011,21.56038]
[1776616509602,46.46,75703.74,0.56,-0.27574,0.00011,21.52078]
[1776616514707,46.47,75703.04,0.56,-0.27583,0.00011,21.52432]
[1776616515971,46.47,75703.14,0.56,-0.27583,0.00011,21.52407]
[1776616516327,46.47,75703.14,0.56,-0.27583,0.00011,21.52421]
[1776616521361,46.47,75708.81,0.56,-0.27522,0.00011,21.50231]
[1776616522369,46.48,75700.91,0.56,-0.2761,0.00011,21.53405]
[1776616527442,46.48,75699.55,0.56,-0.27627,0.00011,21.53996]
[1776616527507,46.48,75699.63,0.56,-0.27626,0.00011,21.53976]
[1776616531623,46.48,75699.39,0.56,-0.2763,0.00011,21.54095]
[1776616531643,46.48,75697.73,0.56,-0.27646,0.00011,21.54404]
[1776616532985,46.48,75697.73,0.56,-0.27647,0.00011,21.54416]
[1776616533816,46.48,75694.86,0.56,-0.27679,0.00011,21.5557]
[1776616538259,46.49,75694.4,0.56,-0.27685,0.00011,21.55792]
[1776616543515,46.49,75695.36,0.56,-0.27676,0.00011,21.55464]
[1776616545422,46.49,75695.21,0.56,-0.27678,0.00011,21.55532]
[1776616546481,46.49,75695.25,0.56,-0.27677,0.00011,21.55525]
[1776616546571,46.49,75695.25,0.56,-0.27677,0.00011,21.55525]
[1776616546737,46.49,75695.7,0.56,-0.27673,0.00011,21.55354]
[1776616547060,46.49,75695.7,0.56,-0.27673,0.00011,21.55354]
[1776616547101,46.49,75695.7,0.56,-0.27673,0.00011,21.55354]
[1776616547144,46.49,75695.7,0.56,-0.27673,0.00011,21.55354]
[1776616547187,46.49,75695.7,0.56,-0.27673,0.00011,21.55354]
[1776616547231,46.49,75695.7,0.56,-0.27673,0.00011,21.55354]
[1776616547543,46.49,75695.7,0.56,-0.27673,0.00011,21.55362]
[1776616548393,46.49,75695.7,0.56,-0.27673,0.00011,21.55362]
[1776616548477,46.49,75695.7,0.56,-0.27673,0.00011,21.55362]
[1776616548555,46.49,75671.05,0.56,-0.27949,0.00011,21.65135]
[1776616549016,46.49,75671.05,0.56,-0.27949,0.00011,21.65135]
[1776616549072,46.49,75671.05,0.56,-0.27949,0.00011,21.65135]
[1776616549563,46.49,75667.98,0.56,-0.27984,0.00011,21.66343]
[1776616549675,46.49,75667.98,0.56,-0.27984,0.00011,21.66343]
[1776616549685,46.49,75667.98,0.56,-0.27984,0.00011,21.66343]
[1776616550571,46.49,75667.06,0.56,-0.27994,0.00011,21.66702]
[1776616551817,46.49,75666.87,0.56,-0.27996,0.00011,21.66774]
[1776616552584,46.49,75667.07,0.56,-0.27994,0.00011,21.66693]
[1776616553801,46.49,75662.24,0.56,-0.28048,0.00011,21.68588]
[1776616558741,46.49,75658.87,0.56,-0.28085,0.00011,21.69888]
[1776616558821,46.49,75658.87,0.56,-0.28085,0.00011,21.69888]
[1776616559865,46.49,75658.99,0.56,-0.28084,0.00011,21.69835]
[1776616560639,46.49,75657.27,0.56,-0.28103,0.00011,21.70503]
[1776616561040,46.49,75657.27,0.56,-0.28103,0.00011,21.70503]
[1776616563934,46.49,75657.28,0.56,-0.28103,0.00011,21.70479]
[1776616563971,46.49,75657.28,0.56,-0.28103,0.00011,21.70479]
[1776616563996,46.49,75657.28,0.56,-0.28103,0.00011,21.70479]
[1776616564666,46.49,75657.28,0.56,-0.28102,0.00011,21.70472]
[1776616570364,46.49,75663.66,0.56,-0.2803,0.00011,21.67944]
[1776616575749,46.48,75656.17,0.56,-0.28113,0.00011,21.70838]
[1776616580778,46.48,75656.04,0.56,-0.28113,0.00011,21.70853]
[1776616586309,46.48,75661.12,0.56,-0.28055,0.00011,21.6883]
[1776616587727,46.48,75659.29,0.56,-0.28076,0.00011,21.69537]
[1776616590370,46.48,75657.99,0.56,-0.2809,0.00011,21.70027]
[1776616590473,46.48,75657.99,0.56,-0.2809,0.00011,21.70027]
[1776616590621,46.48,75657.99,0.56,-0.2809,0.00011,21.70027]
[1776616590668,46.48,75657.99,0.56,-0.2809,0.00011,21.70027]
[1776616590675,46.48,75657.99,0.56,-0.2809,0.00011,21.7002]
[1776616593633,46.47,75643.96,0.56,-0.28245,0.00011,21.75103]
[1776616593947,46.47,75643.96,0.56,-0.28245,0.00011,21.75103]
[1776616594686,46.47,75643.96,0.56,-0.28245,0.00011,21.75103]
[1776616594791,46.47,75640.42,0.56,-0.28285,0.00011,21.7647]
[1776616596504,46.47,75634.18,0.56,-0.28355,0.00011,21.78884]
[1776616596674,46.47,75632.55,0.56,-0.28373,0.00011,21.79502]
[1776616601938,46.47,75633.96,0.56,-0.28355,0.00011,21.78882]
[1776616606972,46.46,75632.29,0.56,-0.28372,0.00011,21.79457]
[1776616613511,46.46,75635.45,0.56,-0.28334,0.00011,21.78162]
[1776616619075,46.45,75636.75,0.56,-0.28317,0.00011,21.77573]
[1776616624196,46.45,75636.16,0.56,-0.28323,0.00011,21.77758]
[1776616631323,46.44,75631.17,0.56,-0.28377,0.00011,21.79622]
[1776616632916,46.44,75630.9,0.56,-0.2838,0.00011,21.79708]
[1776616633023,46.44,75630.9,0.56,-0.2838,0.00011,21.79708]
[1776616633147,46.44,75630.9,0.56,-0.2838,0.00011,21.79708]
[1776616633167,46.44,75630.9,0.56,-0.2838,0.00011,21.79708]
[1776616633288,46.44,75630.9,0.56,-0.2838,0.00011,21.79708]
[1776616633358,46.44,75641.29,0.56,-0.28262,0.00011,21.75647]
[1776616635234,46.44,75641.29,0.56,-0.28262,0.00011,21.75647]
[1776616635310,46.44,75645.66,0.56,-0.28212,0.00011,21.73933]
[1776616639241,46.44,75638.3,0.56,-0.28295,0.00011,21.76789]
[1776616639564,46.44,75638.3,0.56,-0.28295,0.00011,21.76789]
[1776616639591,46.44,75639.59,0.56,-0.2828,0.00011,21.76279]
[1776616640018,46.44,75639.59,0.56,-0.2828,0.00011,21.76279]
[1776616640211,46.44,75639.59,0.56,-0.2828,0.00011,21.76279]
[1776616645226,46.44,75642.42,0.56,-0.28247,0.00011,21.75145]
[1776616649382,46.43,75653.63,0.56,-0.2812,0.00011,21.70744]
[1776616656098,46.43,75649.78,0.56,-0.28161,0.00011,21.71859]
[1776616662364,46.43,75646.08,0.56,-0.28202,0.00011,21.73279]
[1776616667400,46.43,75648.42,0.56,-0.28175,0.00011,21.72349]
[1776616671859,46.43,75648.34,0.56,-0.28176,0.00011,21.72373]
[1776616672736,46.43,75648.5,0.56,-0.28174,0.00011,21.72309]
[1776616677736,46.43,75645.58,0.56,-0.28206,0.00011,21.73441]
[1776616682748,46.43,75647.81,0.56,-0.28181,0.00011,21.72554]
[1776616686640,46.43,75649.95,0.56,-0.28157,0.00011,21.7171]
[1776616687436,46.43,75650.54,0.56,-0.2815,0.00011,21.71477]
[1776616690406,46.43,75650.59,0.56,-0.28149,0.00011,21.7145]
[1776616693884,46.43,75651.86,0.56,-0.28134,0.00011,21.70945]
[1776616699179,46.43,75656.01,0.56,-0.28087,0.00011,21.69311]
[1776616699208,46.43,75656.01,0.56,-0.28087,0.00011,21.69311]
[1776616700107,46.43,75656.01,0.56,-0.28087,0.00011,21.69311]
[1776616700157,46.43,75656.01,0.56,-0.28087,0.00011,21.69311]
[1776616700712,46.43,75656.01,0.56,-0.28087,0.00011,21.69311]
[1776616700791,46.43,75657.62,0.56,-0.28069,0.00011,21.68677]
[1776616705811,46.43,75660.84,0.56,-0.28033,0.00011,21.67413]
[1776616709305,46.43,75661.7,0.56,-0.28023,0.00011,21.67078]
[1776616709641,46.43,75661.7,0.56,-0.28023,0.00011,21.67078]
[1776616709714,46.43,75650.65,0.56,-0.28148,0.00011,21.71418]
[1776616711327,46.43,75650.65,0.56,-0.28148,0.00011,21.71419]
[1776616712083,46.43,75645.66,0.56,-0.28202,0.00011,21.72995]
[1776616712354,46.43,75645.66,0.56,-0.28202,0.00011,21.72995]
[1776616714730,46.43,75653.35,0.56,-0.28115,0.00011,21.69969]
[1776616720772,46.42,75651.61,0.56,-0.28134,0.00011,21.70639]
[1776616725808,46.42,75651.16,0.56,-0.28139,0.00011,21.70805]
[1776616730846,46.42,75652.1,0.56,-0.28128,0.00011,21.70429]
[1776616732415,46.42,75652.1,0.56,-0.28128,0.00011,21.70429]
[1776616732746,46.42,75651.94,0.56,-0.2813,0.00011,21.70489]
[1776616732888,46.42,75651.94,0.56,-0.2813,0.00011,21.70489]
[1776616733017,46.42,75651.94,0.56,-0.2813,0.00011,21.70489]
[1776616733718,46.42,75660.35,0.56,-0.28035,0.00011,21.67185]
[1776616734359,46.42,75660.35,0.56,-0.28035,0.00011,21.67185]
[1776616734365,46.42,75660.35,0.56,-0.28035,0.00011,21.67185]
[1776616734435,46.42,75658.84,0.56,-0.28052,0.00011,21.6778]
[1776616735177,46.42,75658.84,0.56,-0.28052,0.00011,21.6778]
[1776616740225,46.42,75658.28,0.56,-0.28058,0.00011,21.68006]
[1776616740673,46.42,75658.28,0.56,-0.28058,0.00011,21.68006]
[1776616740698,46.42,75658.28,0.56,-0.28058,0.00011,21.68006]
[1776616740708,46.42,75658.28,0.56,-0.28058,0.00011,21.68006]
[1776616745946,46.42,75651.28,0.56,-0.28137,0.00011,21.7075]
[1776616750981,46.42,75650.55,0.56,-0.28145,0.00011,21.71024]
[1776616756036,46.42,75650.33,0.56,-0.28148,0.00011,21.71102]
[1776616761142,46.42,75655.81,0.56,-0.28085,0.00011,21.68937]
[1776616768105,46.42,75655.1,0.56,-0.28093,0.00011,21.69196]
[1776616773112,46.42,75655.12,0.56,-0.2809,0.00011,21.68796]
[1776616778177,46.42,75651.46,0.56,-0.2813,0.00011,21.70213]
[1776616784464,46.42,75657.9,0.56,-0.28057,0.00011,21.67671]
[1776616789850,46.42,75657.79,0.56,-0.28058,0.00011,21.67701]
[1776616795296,46.41,75649.59,0.56,-0.2815,0.00011,21.70885]
[1776616796342,46.41,75649.59,0.56,-0.2815,0.00011,21.70885]
[1776616796854,46.41,75651.64,0.56,-0.28127,0.00011,21.70077]
[1776616797783,46.41,75651.64,0.56,-0.28127,0.00011,21.70077]
[1776616797884,46.41,75640.7,0.56,-0.2825,0.00011,21.74355]
[1776616799514,46.41,75629.33,0.56,-0.28379,0.00011,21.78769]
[1776616801088,46.41,75629.23,0.56,-0.2838,0.00011,21.78808]
[1776616801210,46.41,75629.23,0.56,-0.2838,0.00011,21.78808]
[1776616804119,46.41,75630.17,0.56,-0.28369,0.00011,21.78412]
[1776616804359,46.41,75630.29,0.56,-0.28367,0.00011,21.78355]
[1776616809585,46.4,75635.17,0.56,-0.2831,0.00011,21.76398]
[1776616815436,46.4,75634.02,0.56,-0.28322,0.00011,21.76797]
[1776616820874,46.4,75633.07,0.56,-0.28332,0.00011,21.77134]
[1776616825970,46.4,75632.18,0.56,-0.2834,0.00011,21.77431]
[1776616826469,46.4,75632.18,0.56,-0.2834,0.00011,21.77431]
[1776616826616,46.39,75633.51,0.56,-0.28325,0.00011,21.76906]
[1776616829937,46.39,75633.51,0.56,-0.28325,0.00011,21.76899]
[1776616830077,46.39,75633.81,0.56,-0.28321,0.00011,21.76771]
[1776616830517,46.39,75633.81,0.56,-0.28321,0.00011,21.76771]
[1776616830550,46.39,75638.57,0.56,-0.28267,0.00011,21.74909]
[1776616835576,46.39,75638.59,0.56,-0.28264,0.00011,21.74514]
[1776616840611,46.39,75636.67,0.56,-0.28286,0.00011,21.75253]
[1776616842485,46.39,75636.06,0.56,-0.28292,0.00011,21.7549]
[1776616842625,46.39,75635.69,0.56,-0.28297,0.00011,21.75632]
[1776616843688,46.39,75635.69,0.56,-0.28297,0.00011,21.75632]
[1776616843759,46.39,75635.69,0.56,-0.28297,0.00011,21.75632]
[1776616843787,46.39,75624.57,0.56,-0.28423,0.00011,21.79953]
[1776616844358,46.39,75624.57,0.56,-0.28423,0.00011,21.79953]
[1776616844450,46.39,75624.57,0.56,-0.28423,0.00011,21.79953]
[1776616844750,46.39,75624.57,0.56,-0.28423,0.00011,21.79953]
[1776616844904,46.39,75624.57,0.56,-0.28423,0.00011,21.79953]
[1776616844942,46.39,75611.78,0.56,-0.28568,0.00011,21.84896]
[1776616845268,46.39,75611.78,0.56,-0.28568,0.00011,21.84896]
[1776616848672,46.39,75608.37,0.56,-0.28606,0.00011,21.8618]
[1776616848692,46.39,75608.37,0.56,-0.28606,0.00011,21.8618]
[1776616848728,46.39,75607.89,0.56,-0.28611,0.00011,21.86355]
[1776616849360,46.39,75607.89,0.56,-0.28611,0.00011,21.86355]
[1776616849462,46.39,75607.89,0.56,-0.28611,0.00011,21.86355]
[1776616849648,46.39,75607.89,0.56,-0.28611,0.00011,21.86355]
[1776616850283,46.39,75600.76,0.56,-0.28692,0.00011,21.89087]
[1776616850326,46.39,75600.76,0.56,-0.28692,0.00011,21.89087]
[1776616850879,46.39,75600.76,0.56,-0.28692,0.00011,21.89087]
[1776616850903,46.39,75600.76,0.56,-0.28692,0.00011,21.89087]
[1776616850912,46.39,75600.76,0.56,-0.28692,0.00011,21.89087]
[1776616851169,46.39,75600.76,0.56,-0.28692,0.00011,21.89074]
[1776616851239,46.39,75600.76,0.56,-0.28692,0.00011,21.89074]
[1776616851580,46.39,75600.76,0.56,-0.28692,0.00011,21.89074]
[1776616851857,46.39,75600.76,0.56,-0.28692,0.00011,21.89074]
[1776616852878,46.38,75598.21,0.56,-0.28721,0.00011,21.90039]
[1776616852944,46.38,75596.71,0.56,-0.28738,0.00011,21.90601]
[1776616854585,46.38,75596.71,0.56,-0.28737,0.00011,21.90587]
[1776616854709,46.38,75596.36,0.56,-0.28741,0.00011,21.90708]
[1776616859944,46.38,75595.95,0.56,-0.28744,0.00011,21.90794]
[1776616862377,46.37,75596.54,0.56,-0.28736,0.00011,21.90541]
[1776616862868,46.37,75601.46,0.56,-0.2868,0.00011,21.8864]
[1776616865422,46.37,75604.95,0.56,-0.28639,0.00011,21.87273]
[1776616865786,46.37,75604.36,0.56,-0.28645,0.00011,21.87491]
[1776616866123,46.37,75604.36,0.56,-0.28645,0.00011,21.87491]
[1776616866793,46.37,75596.59,0.56,-0.28734,0.00011,21.90466]
[1776616869876,46.37,75596.38,0.56,-0.28736,0.00011,21.90521]
[1776616869915,46.37,75596.38,0.56,-0.28736,0.00011,21.90521]
[1776616870101,46.37,75596.48,0.56,-0.28734,0.00011,21.9047]
[1776616870625,46.37,75596.48,0.56,-0.28734,0.00011,21.9047]
[1776616870643,46.37,75596.48,0.56,-0.28734,0.00011,21.9047]
[1776616870882,46.37,75596.48,0.56,-0.28734,0.00011,21.9047]
[1776616870907,46.37,75574.96,0.56,-0.28981,0.00011,21.98682]
[1776616872911,46.37,75574.96,0.56,-0.28981,0.00011,21.98681]
[1776616872936,46.37,75574.96,0.56,-0.28981,0.00011,21.98681]
[1776616872941,46.37,75568.17,0.56,-0.29059,0.00012,22.01259]
[1776616873196,46.37,75568.17,0.56,-0.29059,0.00012,22.01259]
[1776616873393,46.37,75568.17,0.56,-0.29059,0.00012,22.01259]
[1776616873835,46.37,75568.17,0.56,-0.29059,0.00012,22.01259]
[1776616874852,46.37,75568.09,0.56,-0.29061,0.00012,22.01315]
[1776616874913,46.37,75568.09,0.56,-0.29061,0.00012,22.01315]
[1776616874918,46.37,75568.09,0.56,-0.29061,0.00012,22.01315]
[1776616874923,46.37,75568.09,0.56,-0.29061,0.00012,22.01315]
[1776616874922,46.37,75567.71,0.56,-0.29065,0.00012,22.01459]
[1776616875858,46.37,75567.71,0.56,-0.29066,0.00012,22.01482]
[1776616879525,46.38,75567.5,0.56,-0.2907,0.00012,22.01625]
[1776616879900,46.38,75566.3,0.56,-0.29084,0.00012,22.02079]
[1776616880627,46.38,75566.3,0.56,-0.29084,0.00012,22.02079]
[1776616880726,46.38,75566.3,0.56,-0.29084,0.00012,22.02079]
[1776616880906,46.38,75545.3,0.56,-0.29326,0.00012,22.09999]
[1776616881446,46.38,75545.3,0.56,-0.29326,0.00012,22.09999]
[1776616881451,46.38,75545.3,0.56,-0.29326,0.00012,22.09999]
[1776616881543,46.38,75545.3,0.56,-0.29326,0.00012,22.09999]
[1776616881907,46.38,75545.3,0.56,-0.29327,0.00012,22.10034]
[1776616882182,46.38,75545.3,0.56,-0.29327,0.00012,22.10034]
[1776616882248,46.38,75545.3,0.56,-0.29327,0.00012,22.10034]
[1776616882878,46.38,75545.3,0.56,-0.29327,0.00012,22.10034]
[1776616882895,46.38,75545.3,0.56,-0.29327,0.00012,22.10034]
[1776616882952,46.38,75545.3,0.56,-0.29327,0.00012,22.10034]
[1776616882928,46.38,75529.3,0.56,-0.29513,0.00012,22.1601]
[1776616884034,46.38,75525.39,0.56,-0.29558,0.00012,22.1747]
[1776616886270,46.38,75523.87,0.56,-0.29576,0.00012,22.18045]
[1776616886337,46.38,75523.87,0.56,-0.29576,0.00012,22.18045]
[1776616887515,46.38,75525.0,0.56,-0.29563,0.00012,22.17631]
[1776616887541,46.38,75525.0,0.56,-0.29563,0.00012,22.17631]
[1776616887946,46.38,75526.15,0.56,-0.2955,0.00012,22.17209]
[1776616890159,46.38,75529.85,0.56,-0.29508,0.00012,22.15844]
[1776616890301,46.38,75529.85,0.56,-0.29508,0.00012,22.15844]
[1776616890965,46.39,75530.68,0.56,-0.29498,0.00012,22.15541]
[1776616891033,46.39,75530.68,0.56,-0.29498,0.00012,22.15541]
[1776616892007,46.39,75538.86,0.56,-0.29401,0.00012,22.12131]
[1776616893506,46.39,75539.3,0.56,-0.29396,0.00012,22.11973]
[1776616893985,46.39,75539.3,0.56,-0.29397,0.00012,22.11981]
[1776616895632,46.39,75541.79,0.56,-0.29368,0.00012,22.11059]
[1776616895998,46.39,75542.4,0.56,-0.29361,0.00012,22.1084]
[1776616896213,46.39,75542.4,0.56,-0.29361,0.00012,22.1084]
[1776616897651,46.39,75543.26,0.56,-0.29352,0.00012,22.10527]
[1776616898017,46.39,75546.86,0.56,-0.2931,0.00012,22.09189]
[1776616903459,46.39,75551.48,0.56,-0.29258,0.00012,22.07499]
[1776616905129,46.39,75551.36,0.56,-0.2926,0.00012,22.07567]
[1776616907808,46.4,75555.38,0.56,-0.29215,0.00012,22.06093]
[1776616907894,46.4,75555.38,0.56,-0.29215,0.00012,22.06093]
[1776616907961,46.4,75555.38,0.56,-0.29215,0.00012,22.06093]
[1776616907967,46.4,75554.22,0.56,-0.29228,0.00012,22.06529]
[1776616908886,46.4,75554.22,0.56,-0.29228,0.00012,22.06529]
[1776616908988,46.4,75545.07,0.56,-0.29334,0.00012,22.09971]
[1776616909260,46.4,75545.07,0.56,-0.29334,0.00012,22.09971]
[1776616909269,46.4,75545.07,0.56,-0.29334,0.00012,22.09971]
[1776616909853,46.4,75545.07,0.56,-0.29334,0.00012,22.09971]
[1776616911176,46.4,75535.83,0.56,-0.29442,0.00012,22.13448]
[1776616918153,46.4,75537.28,0.56,-0.29426,0.00012,22.1295]
[1776616920336,46.4,75538.76,0.56,-0.29409,0.00012,22.12403]
[1776616920569,46.4,75538.76,0.56,-0.29409,0.00012,22.12403]
[1776616920639,46.4,75538.76,0.56,-0.29409,0.00012,22.12403]
[1776616920867,46.4,75538.76,0.56,-0.29409,0.00012,22.12403]
[1776616920897,46.4,75538.76,0.56,-0.29409,0.00012,22.12403]
[1776616921016,46.4,75539.36,0.56,-0.29402,0.00012,22.12184]
[1776616921945,46.4,75547.73,0.56,-0.29306,0.00012,22.09062]
[1776616924187,46.41,75546.57,0.56,-0.2932,0.00012,22.09511]
[1776616924197,46.41,75546.57,0.56,-0.2932,0.00012,22.09511]
[1776616924214,46.41,75546.87,0.56,-0.29316,0.00012,22.09405]
[1776616928067,46.41,75545.1,0.56,-0.29337,0.00012,22.10082]
[1776616933078,46.41,75547.13,0.56,-0.29315,0.00012,22.09364]
[1776616936265,46.41,75547.13,0.56,-0.29316,0.00012,22.09386]
[1776616936345,46.41,75547.69,0.56,-0.29309,0.00012,22.09184]
[1776616938332,46.41,75547.69,0.56,-0.2931,0.00012,22.09191]
[1776616938906,46.41,75547.69,0.56,-0.2931,0.00012,22.09191]
[1776616938925,46.41,75547.69,0.56,-0.2931,0.00012,22.09191]
[1776616938973,46.41,75547.34,0.56,-0.29314,0.00012,22.09328]
[1776616939229,46.41,75547.34,0.56,-0.29314,0.00012,22.09328]
[1776616940030,46.41,75558.52,0.56,-0.29185,0.00012,22.05141]
[1776616940409,46.41,75558.52,0.56,-0.29185,0.00012,22.05141]
[1776616940411,46.41,75558.52,0.56,-0.29185,0.00012,22.05141]
[1776616940421,46.41,75558.52,0.56,-0.29185,0.00012,22.05141]
[1776616940462,46.41,75558.72,0.56,-0.29183,0.00012,22.05077]
[1776616941189,46.41,75558.72,0.56,-0.29183,0.00012,22.05077]
[1776616942002,46.42,75564.22,0.56,-0.2912,0.00012,22.03017]
[1776616942428,46.42,75564.22,0.56,-0.2912,0.00012,22.03017]
[1776616946354,46.42,75572.77,0.56,-0.29024,0.00011,21.99858]
[1776616947870,46.42,75572.77,0.56,-0.29024,0.00011,21.99858]
[1776616948507,46.42,75572.91,0.56,-0.29023,0.00011,21.99821]
[1776616949863,46.42,75575.89,0.56,-0.28989,0.00011,21.98704]
[1776616949917,46.42,75575.85,0.56,-0.2899,0.00011,21.98733]
[1776616955105,46.43,75575.41,0.56,-0.28994,0.00011,21.9857]
[1776616960668,46.44,75580.82,0.56,-0.28935,0.00011,21.96632]
[1776616965057,46.44,75580.82,0.56,-0.28936,0.00011,21.96664]
[1776616965064,46.44,75580.92,0.56,-0.28935,0.00011,21.96657]
[1776616965270,46.44,75580.92,0.56,-0.28935,0.00011,21.96657]
[1776616966018,46.44,75580.92,0.56,-0.28935,0.00011,21.96657]
[1776616966795,46.44,75580.92,0.56,-0.28936,0.00011,21.96673]
[1776616966858,46.44,75563.48,0.56,-0.29136,0.00012,22.03283]
[1776616967218,46.44,75563.48,0.56,-0.29136,0.00012,22.03283]
[1776616967258,46.44,75563.48,0.56,-0.29136,0.00012,22.03283]
[1776616968006,46.44,75563.48,0.56,-0.29136,0.00012,22.03283]
[1776616968087,46.44,75563.48,0.56,-0.29136,0.00012,22.03283]
[1776616969749,46.44,75562.96,0.56,-0.29143,0.00012,22.03503]
[1776616969781,46.44,75562.96,0.56,-0.29143,0.00012,22.03503]
[1776616970240,46.45,75562.76,0.56,-0.29146,0.00012,22.0359]
[1776616970292,46.45,75562.76,0.56,-0.29146,0.00012,22.0359]
[1776616970832,46.45,75562.76,0.56,-0.29146,0.00012,22.0359]
[1776616976575,46.45,75570.53,0.56,-0.29059,0.00011,22.00758]
[1776616978334,46.45,75571.69,0.56,-0.29046,0.00011,22.00335]
[1776616978817,46.45,75571.69,0.56,-0.29046,0.00011,22.00335]
[1776616978866,46.45,75571.69,0.56,-0.29046,0.00011,22.00335]
[1776616978965,46.45,75571.69,0.56,-0.29046,0.00011,22.00335]
[1776616979037,46.46,75570.11,0.56,-0.29065,0.00011,22.00947]
[1776616984624,46.46,75568.37,0.56,-0.29087,0.00011,22.01687]
[1776616988707,46.46,75569.67,0.56,-0.29073,0.00011,22.01225]
[1776616989164,46.47,75571.45,0.56,-0.29054,0.00011,22.00581]
[1776616989182,46.47,75571.45,0.56,-0.29054,0.00011,22.00581]
[1776616989600,46.47,75571.45,0.56,-0.29054,0.00011,22.00581]
[1776616989792,46.47,75579.23,0.56,-0.28965,0.00011,21.97651]
[1776616991200,46.47,75580.96,0.56,-0.28945,0.00011,21.97012]
[1776616991891,46.47,75580.96,0.56,-0.28946,0.00011,21.97029]
[1776616992421,46.47,75580.96,0.56,-0.28946,0.00011,21.97029]
[1776616992869,46.47,75580.96,0.56,-0.28946,0.00011,21.97029]
[1776616992887,46.47,75580.96,0.56,-0.28946,0.00011,21.97029]
[1776616992960,46.47,75570.33,0.56,-0.29068,0.00011,22.01069]
[1776616994402,46.47,75570.33,0.56,-0.29069,0.00011,22.01082]
[1776616994439,46.47,75570.33,0.56,-0.29069,0.00011,22.01082]
[1776616995127,46.47,75570.33,0.56,-0.29069,0.00011,22.01082]
[1776616995133,46.47,75570.33,0.56,-0.29069,0.00011,22.01082]
[1776616995142,46.47,75568.75,0.56,-0.29087,0.00011,22.01689]
[1776616998432,46.48,75571.44,0.56,-0.29057,0.00011,22.00713]
[1776616998481,46.48,75571.44,0.56,-0.29057,0.00011,22.00713]
[1776616999076,46.48,75566.53,0.56,-0.29114,0.00011,22.02578]
[1776616999282,46.48,75566.53,0.56,-0.29114,0.00011,22.02578]
[1776616999392,46.48,75566.53,0.56,-0.29114,0.00011,22.02578]
[1776616999790,46.48,75566.53,0.56,-0.29114,0.00011,22.02578]
[1776617000120,46.48,75551.28,0.56,-0.2929,0.00012,22.08313]
[1776617001382,46.48,75553.9,0.56,-0.2926,0.00012,22.07338]
[1776617001442,46.48,75553.9,0.56,-0.2926,0.00012,22.07338]
[1776617002024,46.48,75555.26,0.56,-0.29244,0.00012,22.06835]
[1776617002814,46.48,75555.26,0.56,-0.29244,0.00012,22.06835]
[1776617003091,46.48,75554.61,0.56,-0.29252,0.00012,22.07085]
[1776617004250,46.48,75557.74,0.56,-0.29216,0.00012,22.05918]
[1776617005060,46.48,75557.29,0.56,-0.29221,0.00012,22.06094]
[1776617006268,46.48,75556.54,0.56,-0.2923,0.00012,22.06383]
[1776617006780,46.48,75556.54,0.56,-0.2923,0.00012,22.0639]
[1776617007750,46.48,75556.54,0.56,-0.2923,0.00012,22.0639]
[1776617010680,46.48,75556.55,0.56,-0.29231,0.00012,22.064]
[1776617012448,46.48,75547.71,0.56,-0.29331,0.00012,22.09357]
[1776617012823,46.48,75547.71,0.56,-0.29331,0.00012,22.09361]
[1776617015545,46.48,75541.7,0.56,-0.29401,0.00012,22.11607]
[1776617020834,46.48,75542.14,0.56,-0.29396,0.00012,22.11456]
[1776617021991,46.49,75542.34,0.56,-0.29394,0.00012,22.11384]
[1776617023320,46.49,75543.0,0.56,-0.29386,0.00012,22.11143]
[1776617023899,46.49,75545.04,0.56,-0.29363,0.00012,22.10386]
[1776617028934,46.49,75547.53,0.56,-0.29335,0.00012,22.09479]
[1776617033984,46.49,75546.62,0.56,-0.29346,0.00012,22.09834]
[1776617040027,46.49,75546.93,0.56,-0.29343,0.00012,22.09747]
[1776617045050,46.49,75540.8,0.56,-0.29414,0.00012,22.1205]
[1776617046035,46.49,75540.8,0.56,-0.29414,0.00012,22.1205]
[1776617046058,46.49,75538.09,0.56,-0.29445,0.00012,22.1306]
[1776617046283,46.49,75538.09,0.56,-0.29445,0.00012,22.1306]
[1776617046341,46.49,75538.09,0.56,-0.29445,0.00012,22.1306]
[1776617046593,46.49,75538.09,0.56,-0.29445,0.00012,22.1306]
[1776617046635,46.49,75538.09,0.56,-0.29445,0.00012,22.1306]
[1776617046666,46.49,75538.09,0.56,-0.29445,0.00012,22.1306]
[1776617046721,46.49,75538.09,0.56,-0.29445,0.00012,22.1306]
[1776617047064,46.49,75537.78,0.56,-0.29449,0.00012,22.13176]
[1776617052138,46.49,75531.1,0.56,-0.29526,0.00012,22.15647]
[1776617052148,46.49,75531.1,0.56,-0.29526,0.00012,22.15647]
[1776617052159,46.49,75532.08,0.56,-0.29515,0.00012,22.15282]
[1776617056448,46.49,75532.99,0.56,-0.29504,0.00012,22.14937]
[1776617057134,46.49,75534.63,0.56,-0.29485,0.00012,22.14327]
[1776617062169,46.49,75536.71,0.56,-0.29461,0.00012,22.13551]
[1776617064084,46.49,75536.97,0.56,-0.29458,0.00012,22.13455]
[1776617064363,46.49,75541.76,0.56,-0.29402,0.00012,22.11674]
[1776617064371,46.49,75541.76,0.56,-0.29402,0.00012,22.11674]
[1776617064689,46.49,75541.76,0.56,-0.29402,0.00012,22.11674]
[1776617066394,46.49,75541.76,0.56,-0.29402,0.00012,22.11674]
[1776617066409,46.49,75541.76,0.56,-0.29402,0.00012,22.11674]
[1776617067203,46.49,75543.86,0.56,-0.29378,0.00012,22.10896]
[1776617071228,46.49,75544.01,0.56,-0.29377,0.00012,22.10845]
[1776617077495,46.49,75543.3,0.56,-0.29383,0.00012,22.1075]
[1776617077541,46.49,75543.3,0.56,-0.29383,0.00012,22.1075]
[1776617077967,46.49,75543.3,0.56,-0.29383,0.00012,22.1075]
[1776617078024,46.49,75543.3,0.56,-0.29383,0.00012,22.1075]
[1776617078204,46.49,75543.32,0.56,-0.29383,0.00012,22.10748]
[1776617079193,46.49,75543.32,0.56,-0.29383,0.00012,22.10748]
[1776617079188,46.49,75527.67,0.56,-0.29564,0.00012,22.16555]
[1776617079324,46.49,75527.67,0.56,-0.29564,0.00012,22.16555]
[1776617079395,46.49,75529.37,0.56,-0.29544,0.00012,22.15923]
[1776617080976,46.49,75529.37,0.56,-0.29544,0.00012,22.15923]
[1776617082833,46.49,75530.88,0.56,-0.29526,0.00012,22.15357]
[1776617082969,46.49,75531.87,0.56,-0.29515,0.00012,22.14987]
[1776617083604,46.49,75531.87,0.56,-0.29515,0.00012,22.14987]
[1776617086908,46.49,75537.96,0.56,-0.29444,0.00012,22.1272]
[1776617086973,46.49,75537.96,0.56,-0.29444,0.00012,22.1272]
[1776617087009,46.49,75541.41,0.56,-0.29404,0.00012,22.11436]
[1776617087371,46.49,75541.41,0.56,-0.29404,0.00012,22.11436]
[1776617088948,46.49,75544.15,0.56,-0.29373,0.00012,22.10415]
[1776617088977,46.49,75544.15,0.56,-0.29373,0.00012,22.10415]
[1776617089006,46.49,75544.15,0.56,-0.29373,0.00012,22.10415]
[1776617089056,46.49,75550.07,0.56,-0.29304,0.00012,22.08207]
[1776617090623,46.49,75550.77,0.56,-0.29296,0.00012,22.07947]
[1776617090718,46.49,75550.77,0.56,-0.29296,0.00012,22.07947]
[1776617091053,46.49,75550.77,0.56,-0.29296,0.00012,22.07947]
[1776617091161,46.49,75549.98,0.56,-0.29306,0.00012,22.08245]
[1776617092119,46.49,75549.98,0.56,-0.29306,0.00012,22.08245]
[1776617092254,46.49,75563.35,0.56,-0.29152,0.00011,22.03236]
[1776617093113,46.49,75563.35,0.56,-0.29152,0.00011,22.03236]
[1776617093128,46.49,75563.35,0.56,-0.29152,0.00011,22.03236]
[1776617093185,46.49,75563.35,0.56,-0.29152,0.00011,22.03236]
[1776617093250,46.49,75569.95,0.56,-0.29076,0.00011,22.00758]
[1776617096231,46.49,75575.36,0.56,-0.29014,0.00011,21.98725]
[1776617097022,46.49,75579.67,0.56,-0.28965,0.00011,21.97105]
[1776617097074,46.5,75580.43,0.56,-0.28957,0.00011,21.96844]
[1776617097828,46.5,75580.43,0.56,-0.28957,0.00011,21.96844]
[1776617098254,46.5,75580.05,0.56,-0.28962,0.00011,21.97002]
[1776617098271,46.5,75580.05,0.56,-0.28962,0.00011,21.97002]
[1776617099059,46.5,75580.05,0.56,-0.28962,0.00011,21.97002]
[1776617099145,46.5,75580.05,0.56,-0.28962,0.00011,21.97002]
[1776617099216,46.5,75576.68,0.56,-0.29001,0.00011,21.98291]
[1776617099330,46.5,75576.68,0.56,-0.29001,0.00011,21.98291]
[1776617099396,46.5,75576.68,0.56,-0.29001,0.00011,21.98291]
[1776617100994,46.5,75575.46,0.56,-0.29015,0.00011,21.98766]
[1776617101014,46.5,75575.46,0.56,-0.29015,0.00011,21.98766]
[1776617101049,46.5,75572.9,0.56,-0.29045,0.00011,21.99745]
[1776617106556,46.5,75566.76,0.56,-0.29117,0.00011,22.02101]
[1776617111771,46.51,75571.33,0.56,-0.29066,0.00011,22.00452]
[1776617116832,46.51,75571.02,0.56,-0.29071,0.00011,22.00625]
[1776617119431,46.51,75570.92,0.56,-0.29073,0.00011,22.00673]
[1776617119529,46.51,75570.92,0.56,-0.29073,0.00011,22.00673]
[1776617119589,46.51,75570.92,0.56,-0.29073,0.00011,22.00673]
[1776617120222,46.51,75577.9,0.56,-0.28994,0.00011,21.9806]
[1776617121230,46.51,75588.47,0.56,-0.28872,0.00011,21.94043]
[1776617121470,46.51,75588.47,0.56,-0.28872,0.00011,21.94043]
[1776617121485,46.51,75588.47,0.56,-0.28872,0.00011,21.94043]
[1776617121842,46.51,75588.05,0.56,-0.28877,0.00011,21.94198]
[1776617123452,46.51,75587.79,0.56,-0.2888,0.00011,21.94292]
[1776617123598,46.51,75587.79,0.56,-0.2888,0.00011,21.94292]
[1776617127507,46.51,75584.64,0.56,-0.28915,0.00011,21.95474]
[1776617127625,46.51,75584.64,0.56,-0.28915,0.00011,21.95469]
[1776617132660,46.51,75585.32,0.56,-0.28905,0.00011,21.94817]
[1776617137713,46.51,75583.92,0.56,-0.2892,0.00011,21.95333]
[1776617144089,46.51,75586.98,0.56,-0.28884,0.00011,21.94131]
[1776617144107,46.51,75586.98,0.56,-0.28884,0.00011,21.94131]
[1776617144426,46.51,75585.23,0.56,-0.28904,0.00011,21.94793]
[1776617144491,46.51,75585.23,0.56,-0.28904,0.00011,21.94793]
[1776617145041,46.51,75585.23,0.56,-0.28904,0.00011,21.94793]
[1776617145081,46.5,75598.75,0.56,-0.28749,0.00011,21.89617]
[1776617146683,46.5,75598.75,0.56,-0.28748,0.00011,21.89594]
[1776617146758,46.5,75598.75,0.56,-0.28748,0.00011,21.89594]
[1776617147205,46.5,75602.4,0.56,-0.28706,0.00011,21.88178]
[1776617147480,46.5,75602.4,0.56,-0.28706,0.00011,21.88178]
[1776617147495,46.5,75602.4,0.56,-0.28706,0.00011,21.88178]
[1776617147501,46.5,75602.4,0.56,-0.28706,0.00011,21.88178]
[1776617147558,46.5,75602.4,0.56,-0.28706,0.00011,21.88178]
[1776617147995,46.5,75602.4,0.56,-0.28706,0.00011,21.88178]
[1776617148074,46.5,75599.44,0.56,-0.28739,0.00011,21.89289]
[1776617153220,46.49,75599.36,0.56,-0.28738,0.00011,21.89232]
[1776617158131,46.48,75592.76,0.56,-0.2881,0.00011,21.91639]
[1776617158186,46.48,75592.76,0.56,-0.2881,0.00011,21.91639]
[1776617158888,46.48,75589.67,0.56,-0.28844,0.00011,21.92792]
[1776617158936,46.48,75589.67,0.56,-0.28844,0.00011,21.92792]
[1776617160113,46.48,75588.83,0.56,-0.28853,0.00011,21.93087]
[1776617160164,46.48,75587.07,0.56,-0.28873,0.00011,21.93732]
[1776617161232,46.48,75587.07,0.56,-0.28873,0.00011,21.93732]
[1776617161304,46.48,75587.07,0.56,-0.28873,0.00011,21.93732]
[1776617162108,46.48,75587.04,0.56,-0.28872,0.00011,21.93718]
[1776617162126,46.48,75588.08,0.56,-0.2886,0.00011,21.93296]
[1776617164181,46.48,75588.08,0.56,-0.2886,0.00011,21.93294]
[1776617164696,46.48,75590.22,0.56,-0.28835,0.00011,21.92478]
[1776617164749,46.48,75590.22,0.56,-0.28835,0.00011,21.92478]
[1776617164971,46.47,75599.83,0.56,-0.28725,0.00011,21.88782]
[1776617169252,46.47,75604.8,0.56,-0.28666,0.00011,21.86816]
[1776617170310,46.47,75605.57,0.56,-0.28657,0.00011,21.865]
[1776617170349,46.47,75605.28,0.56,-0.2866,0.00011,21.86592]
[1776617170375,46.47,75605.28,0.56,-0.2866,0.00011,21.86592]
[1776617170926,46.46,75605.73,0.56,-0.28654,0.00011,21.86399]
[1776617172325,46.46,75605.73,0.56,-0.28654,0.00011,21.86399]
[1776617172824,46.46,75606.06,0.56,-0.2865,0.00011,21.86252]
[1776617172967,46.46,75606.06,0.56,-0.2865,0.00011,21.86252]
[1776617172993,46.46,75616.63,0.56,-0.28529,0.00011,21.82164]
[1776617173436,46.46,75616.63,0.56,-0.28529,0.00011,21.82164]
[1776617174293,46.46,75616.63,0.56,-0.28529,0.00011,21.82164]
[1776617177424,46.46,75621.99,0.56,-0.28466,0.00011,21.80032]
[1776617178372,46.46,75620.23,0.56,-0.28486,0.00011,21.80698]
[1776617178380,46.46,75620.23,0.56,-0.28486,0.00011,21.80698]
[1776617178421,46.46,75620.23,0.56,-0.28486,0.00011,21.80698]
[1776617178452,46.46,75620.23,0.56,-0.28486,0.00011,21.80698]
[1776617179153,46.46,75619.49,0.56,-0.28494,0.00011,21.80968]
[1776617180456,46.45,75619.49,0.56,-0.28493,0.00011,21.80953]
[1776617182438,46.45,75617.94,0.56,-0.2851,0.00011,21.8152]
[1776617184483,46.45,75619.01,0.56,-0.28497,0.00011,21.81074]
[1776617186120,46.45,75619.36,0.56,-0.28493,0.00011,21.80923]
[1776617186220,46.45,75619.36,0.56,-0.28493,0.00011,21.80923]
[1776617186298,46.45,75619.36,0.56,-0.28493,0.00011,21.80923]
[1776617186524,46.45,75620.13,0.56,-0.28483,0.00011,21.80611]
[1776617187041,46.45,75620.13,0.56,-0.28483,0.00011,21.80595]
[1776617192341,46.44,75615.18,0.56,-0.28535,0.00011,21.82051]
[1776617192876,46.44,75615.18,0.56,-0.28535,0.00011,21.82051]
[1776617193082,46.44,75615.18,0.56,-0.28534,0.00011,21.82035]
[1776617194199,46.44,75615.18,0.56,-0.28534,0.00011,21.82035]
[1776617194347,46.44,75615.18,0.56,-0.28534,0.00011,21.82035]
[1776617194260,46.44,75597.83,0.56,-0.28732,0.00011,21.88684]
[1776617194772,46.44,75597.83,0.56,-0.28732,0.00011,21.88684]
[1776617195096,46.44,75597.83,0.56,-0.28731,0.00011,21.88662]
[1776617196048,46.44,75597.83,0.56,-0.28731,0.00011,21.88662]
[1776617201117,46.43,75594.44,0.56,-0.28768,0.00011,21.8989]
[1776617206305,46.42,75597.72,0.56,-0.28726,0.00011,21.88485]
[1776617206985,46.42,75598.21,0.56,-0.2872,0.00011,21.88277]
[1776617207036,46.42,75598.21,0.56,-0.2872,0.00011,21.88277]
[1776617207179,46.42,75598.21,0.56,-0.28719,0.00011,21.88257]
[1776617208983,46.42,75595.51,0.56,-0.2875,0.00011,21.89271]
[1776617209193,46.41,75595.53,0.56,-0.28749,0.00011,21.89242]
[1776617214278,46.41,75597.1,0.56,-0.28729,0.00011,21.88558]
[1776617215374,46.41,75594.38,0.56,-0.28759,0.00011,21.8958]
[1776617217098,46.4,75597.18,0.56,-0.28726,0.00011,21.88465]
[1776617217122,46.4,75597.18,0.56,-0.28726,0.00011,21.88465]
[1776617217159,46.4,75597.18,0.56,-0.28726,0.00011,21.88465]
[1776617217249,46.4,75597.18,0.56,-0.28725,0.00011,21.88444]
[1776617219140,46.4,75597.13,0.56,-0.28725,0.00011,21.88443]
[1776617219263,46.4,75596.96,0.56,-0.28727,0.00011,21.88488]
[1776617221621,46.4,75595.16,0.56,-0.28746,0.00011,21.89136]
[1776617221639,46.4,75595.16,0.56,-0.28746,0.00011,21.89136]
[1776617221708,46.4,75595.16,0.56,-0.28746,0.00011,21.89136]
[1776617223187,46.4,75595.04,0.56,-0.28747,0.00011,21.89161]
[1776617223383,46.39,75591.85,0.56,-0.28783,0.00011,21.90361]
[1776617228462,46.39,75590.66,0.56,-0.28793,0.00011,21.90702]
[1776617236383,46.37,75591.82,0.56,-0.28775,0.00011,21.90069]
[1776617237313,46.37,75591.82,0.56,-0.28775,0.00011,21.90069]
[1776617237395,46.37,75585.3,0.56,-0.28849,0.00011,21.92538]
[1776617237806,46.37,75585.3,0.56,-0.28849,0.00011,21.92538]
[1776617240355,46.37,75582.87,0.56,-0.28877,0.00011,21.93464]
[1776617240467,46.37,75583.54,0.56,-0.28869,0.00011,21.93206]
[1776617240655,46.37,75583.54,0.56,-0.28869,0.00011,21.93206]
[1776617240668,46.37,75583.54,0.56,-0.28869,0.00011,21.93206]
[1776617241308,46.37,75583.54,0.56,-0.28869,0.00011,21.93206]
[1776617241377,46.37,75583.54,0.56,-0.28869,0.00011,21.93206]
[1776617241417,46.37,75580.13,0.56,-0.28908,0.00011,21.94502]
[1776617242110,46.37,75580.13,0.56,-0.28908,0.00011,21.94502]
[1776617242154,46.37,75580.13,0.56,-0.28908,0.00011,21.94502]
[1776617242224,46.37,75560.71,0.56,-0.29132,0.00012,22.01882]
[1776617243169,46.37,75560.71,0.56,-0.29132,0.00012,22.01882]
[1776617243226,46.37,75560.71,0.56,-0.29132,0.00012,22.01882]
[1776617243266,46.37,75560.71,0.56,-0.29132,0.00012,22.01893]
[1776617244234,46.37,75560.71,0.56,-0.29132,0.00012,22.01893]
[1776617244280,46.37,75559.47,0.56,-0.29147,0.00012,22.02371]
[1776617245401,46.37,75559.47,0.56,-0.29147,0.00012,22.02371]
[1776617245411,46.37,75559.47,0.56,-0.29147,0.00012,22.02371]
[1776617245416,46.37,75559.47,0.56,-0.29147,0.00012,22.02371]
[1776617246278,46.37,75559.08,0.56,-0.29152,0.00012,22.0254]
[1776617247615,46.37,75559.08,0.56,-0.29152,0.00012,22.0254]
[1776617248182,46.37,75559.08,0.56,-0.29152,0.00012,22.0254]
[1776617248283,46.38,75554.16,0.56,-0.29209,0.00012,22.04414]
[1776617248691,46.38,75554.16,0.56,-0.29209,0.00012,22.04414]
[1776617249540,46.38,75553.4,0.56,-0.29218,0.00012,22.04699]
[1776617249827,46.38,75553.4,0.56,-0.29218,0.00012,22.04699]
[1776617249927,46.38,75552.65,0.56,-0.29227,0.00012,22.05]
[1776617250603,46.38,75552.65,0.56,-0.29227,0.00012,22.05]
[1776617250894,46.38,75552.65,0.56,-0.29227,0.00012,22.05]
[1776617250931,46.38,75552.65,0.56,-0.29227,0.00012,22.05]
[1776617251317,46.38,75552.65,0.56,-0.29227,0.00012,22.05]
[1776617251393,46.38,75560.63,0.56,-0.29133,0.00012,22.01633]
[1776617251658,46.38,75560.63,0.56,-0.29133,0.00012,22.01633]
[1776617252196,46.38,75560.63,0.56,-0.29133,0.00012,22.01633]
[1776617252326,46.38,75565.19,0.56,-0.29081,0.00012,21.99923]
[1776617252765,46.38,75576.06,0.56,-0.28956,0.00011,21.95809]
[1776617253704,46.38,75576.06,0.56,-0.28956,0.00011,21.95809]
[1776617254310,46.38,75578.96,0.56,-0.28923,0.00011,21.94701]
[1776617257079,46.38,75578.67,0.56,-0.28926,0.00011,21.94808]
[1776617257189,46.38,75578.67,0.56,-0.28926,0.00011,21.94808]
[1776617257273,46.38,75578.07,0.56,-0.28933,0.00011,21.95029]
[1776617259784,46.37,75584.03,0.56,-0.28863,0.00011,21.92711]
[1776617260236,46.37,75584.49,0.56,-0.28857,0.00011,21.92512]
[1776617261293,46.37,75584.49,0.56,-0.28857,0.00011,21.92512]
[1776617261789,46.37,75585.09,0.56,-0.28849,0.00011,21.92261]
[1776617262102,46.37,75590.55,0.56,-0.28786,0.00011,21.9015]
[1776617267383,46.37,75592.29,0.56,-0.28765,0.00011,21.8944]
[1776617273347,46.36,75585.4,0.56,-0.2884,0.00011,21.91926]
[1776617280086,46.35,75585.1,0.56,-0.2884,0.00011,21.9193]
[1776617280652,46.34,75585.03,0.56,-0.28839,0.00011,21.91869]
[1776617281105,46.34,75581.74,0.56,-0.28876,0.00011,21.93126]
[1776617281490,46.34,75581.74,0.56,-0.28876,0.00011,21.93126]
[1776617281582,46.34,75581.74,0.56,-0.28876,0.00011,21.93126]
[1776617282746,46.34,75581.74,0.56,-0.28876,0.00011,21.93104]
[1776617282847,46.34,75589.38,0.56,-0.28787,0.00011,21.90162]
[1776617284149,46.34,75589.38,0.56,-0.28787,0.00011,21.90162]
[1776617288326,46.33,75592.56,0.56,-0.28749,0.00011,21.88863]
[1776617288379,46.33,75593.51,0.56,-0.28737,0.00011,21.8846]
[1776617290199,46.33,75593.51,0.56,-0.28737,0.00011,21.8846]
[1776617290392,46.33,75593.51,0.56,-0.28737,0.00011,21.8846]
[1776617290463,46.33,75596.83,0.56,-0.28698,0.00011,21.87147]
[1776617290990,46.33,75596.83,0.56,-0.28698,0.00011,21.87147]
[1776617291358,46.33,75606.77,0.56,-0.28584,0.00011,21.83299]
[1776617292293,46.33,75606.77,0.56,-0.28584,0.00011,21.83299]
[1776617292302,46.33,75606.77,0.56,-0.28584,0.00011,21.83299]
[1776617296428,46.32,75605.99,0.56,-0.28591,0.00011,21.83546]
[1776617301590,46.32,75596.21,0.56,-0.28701,0.00011,21.87258]
[1776617301630,46.32,75596.21,0.56,-0.28701,0.00011,21.87258]
[1776617303524,46.31,75604.36,0.56,-0.28606,0.00011,21.84059]
[1776617304445,46.31,75604.36,0.56,-0.28606,0.00011,21.84059]
[1776617304473,46.31,75604.36,0.56,-0.28606,0.00011,21.84059]
[1776617304596,46.31,75605.61,0.56,-0.28592,0.00011,21.83565]
[1776617304869,46.31,75605.61,0.56,-0.28592,0.00011,21.83565]
[1776617310069,46.31,75605.34,0.56,-0.28593,0.00011,21.83616]
[1776617313037,46.31,75603.25,0.56,-0.28614,0.00011,21.84019]
[1776617313133,46.31,75603.25,0.56,-0.28614,0.00011,21.84019]
[1776617313139,46.31,75603.25,0.56,-0.28614,0.00011,21.84019]
[1776617313309,46.31,75603.25,0.56,-0.28614,0.00011,21.84019]
[1776617313346,46.31,75602.53,0.56,-0.28622,0.00011,21.84287]
[1776617314621,46.31,75602.53,0.56,-0.28622,0.00011,21.84287]
[1776617314626,46.31,75602.53,0.56,-0.28622,0.00011,21.84287]
[1776617314905,46.31,75602.53,0.56,-0.28622,0.00011,21.84287]
[1776617314933,46.31,75602.53,0.56,-0.28622,0.00011,21.84287]
[1776617315455,46.3,75594.89,0.56,-0.28709,0.00011,21.87208]
[1776617317370,46.3,75596.44,0.56,-0.28691,0.00011,21.86599]
[1776617317378,46.3,75596.44,0.56,-0.28691,0.00011,21.86599]
[1776617317395,46.3,75596.44,0.56,-0.28691,0.00011,21.86599]
[1776617317403,46.3,75600.1,0.56,-0.28649,0.00011,21.85179]
[1776617318666,46.3,75601.71,0.56,-0.2863,0.00011,21.84548]
[1776617318691,46.3,75601.71,0.56,-0.2863,0.00011,21.84548]
[1776617322652,46.3,75603.13,0.56,-0.28613,0.00011,21.83966]
[1776617322872,46.3,75603.13,0.56,-0.28613,0.00011,21.83966]
[1776617322976,46.3,75603.13,0.56,-0.28613,0.00011,21.83966]
[1776617323406,46.3,75603.13,0.56,-0.28613,0.00011,21.83966]
[1776617323439,46.3,75603.13,0.56,-0.28613,0.00011,21.83966]
[1776617323477,46.3,75610.12,0.56,-0.28533,0.00011,21.81257]
[1776617323530,46.3,75610.12,0.56,-0.28533,0.00011,21.81257]
[1776617324013,46.3,75610.12,0.56,-0.28533,0.00011,21.81257]
[1776617324039,46.3,75610.12,0.56,-0.28533,0.00011,21.81257]
[1776617325666,46.3,75614.76,0.56,-0.28479,0.00011,21.79449]
[1776617325743,46.3,75614.76,0.56,-0.28479,0.00011,21.79449]
[1776617325831,46.3,75614.76,0.56,-0.28479,0.00011,21.79449]
[1776617326414,46.3,75623.03,0.56,-0.28385,0.00011,21.76232]
[1776617327293,46.3,75623.03,0.56,-0.28385,0.00011,21.76232]
[1776617327385,46.3,75623.73,0.56,-0.28377,0.00011,21.75958]
[1776617327927,46.3,75623.73,0.56,-0.28377,0.00011,21.75958]
[1776617328453,46.3,75624.59,0.56,-0.28367,0.00011,21.75621]
[1776617329976,46.3,75626.75,0.56,-0.28343,0.00011,21.74777]
[1776617330159,46.3,75626.75,0.56,-0.28343,0.00011,21.74777]
[1776617331003,46.3,75627.78,0.56,-0.28331,0.00011,21.74374]
[1776617331013,46.3,75627.78,0.56,-0.28331,0.00011,21.74374]
[1776617331473,46.3,75627.58,0.56,-0.28333,0.00011,21.74451]
[1776617336994,46.3,75626.05,0.56,-0.2835,0.00011,21.75041]
[1776617337098,46.3,75625.19,0.56,-0.2836,0.00011,21.75374]
[1776617341982,46.3,75625.13,0.56,-0.2836,0.00011,21.75389]
[1776617342012,46.3,75625.13,0.56,-0.2836,0.00011,21.75389]
[1776617342089,46.3,75625.13,0.56,-0.2836,0.00011,21.75389]
[1776617342319,46.3,75630.48,0.56,-0.28299,0.00011,21.73295]
[1776617347668,46.3,75634.32,0.56,-0.28256,0.00011,21.71791]
[1776617353469,46.3,75632.0,0.56,-0.28282,0.00011,21.727]
[1776617359249,46.3,75631.62,0.56,-0.28286,0.00011,21.72847]
[1776617364283,46.3,75631.26,0.56,-0.2829,0.00011,21.72987]
[1776617369981,46.3,75632.86,0.56,-0.28272,0.00011,21.72362]
[1776617375366,46.3,75630.26,0.56,-0.28299,0.00011,21.72999]
[1776617380395,46.3,75631.29,0.56,-0.28288,0.00011,21.72596]
[1776617385429,46.29,75632.38,0.56,-0.28275,0.00011,21.72169]
[1776617390465,46.29,75630.67,0.56,-0.28295,0.00011,21.72836]
[1776617392207,46.29,75630.8,0.56,-0.28293,0.00011,21.72783]
[1776617392478,46.29,75631.18,0.56,-0.28289,0.00011,21.72633]
[1776617392601,46.29,75631.18,0.56,-0.28289,0.00011,21.72633]
[1776617394493,46.29,75613.23,0.56,-0.28493,0.00011,21.79619]
[1776617396508,46.29,75607.86,0.56,-0.28554,0.00011,21.81682]
[1776617399052,46.29,75607.91,0.56,-0.28553,0.00011,21.81643]
[1776617399528,46.29,75607.76,0.56,-0.28554,0.00011,21.81692]
[1776617401168,46.29,75606.49,0.56,-0.28569,0.00011,21.82174]
[1776617401542,46.29,75605.83,0.56,-0.28576,0.00011,21.8242]
[1776617402240,46.29,75605.83,0.56,-0.28576,0.00011,21.8242]
[1776617402281,46.29,75605.83,0.56,-0.28576,0.00011,21.8242]
[1776617402440,46.29,75605.83,0.56,-0.28576,0.00011,21.8242]
[1776617402558,46.29,75610.56,0.56,-0.28522,0.00011,21.80579]
[1776617402612,46.29,75610.56,0.56,-0.28522,0.00011,21.80579]
[1776617404564,46.29,75594.09,0.56,-0.2871,0.00011,21.8692]
[1776617405314,46.29,75594.09,0.56,-0.2871,0.00011,21.8692]
[1776617405387,46.29,75594.09,0.56,-0.2871,0.00011,21.8692]
[1776617406242,46.29,75596.41,0.56,-0.28683,0.00011,21.86013]
[1776617406330,46.29,75596.41,0.56,-0.28683,0.00011,21.86013]
[1776617406500,46.29,75596.41,0.56,-0.28683,0.00011,21.86013]
[1776617408294,46.29,75596.12,0.56,-0.28685,0.00011,21.86101]
[1776617408385,46.28,75596.98,0.56,-0.28675,0.00011,21.85758]
[1776617413894,46.28,75594.0,0.56,-0.28708,0.00011,21.8685]
[1776617416648,46.28,75586.33,0.56,-0.28795,0.00011,21.89762]
[1776617421682,46.27,75581.93,0.56,-0.28844,0.00011,21.9138]
[1776617426718,46.27,75582.58,0.56,-0.28834,0.00011,21.91065]
[1776617431299,46.26,75592.25,0.56,-0.28719,0.00011,21.86919]
[1776617436081,46.26,75591.11,0.56,-0.28731,0.00011,21.87323]
[1776617436099,46.26,75589.49,0.56,-0.2875,0.00011,21.87938]
[1776617438416,46.26,75578.8,0.56,-0.28872,0.00012,21.92016]
[1776617438764,46.26,75578.8,0.56,-0.28872,0.00012,21.92016]
[1776617442857,46.26,75571.75,0.56,-0.28952,0.00012,21.94654]
[1776617442874,46.26,75571.75,0.56,-0.28952,0.00012,21.94654]
[1776617444890,46.25,75574.66,0.56,-0.28918,0.00012,21.93528]
[1776617445407,46.25,75574.66,0.56,-0.28918,0.00012,21.93528]
[1776617446307,46.25,75573.58,0.56,-0.28929,0.00012,21.93909]
[1776617448719,46.25,75572.9,0.56,-0.28936,0.00012,21.94121]
[1776617450079,46.25,75571.7,0.56,-0.28949,0.00012,21.94561]
[1776617450132,46.25,75571.7,0.56,-0.28949,0.00012,21.94561]
[1776617450958,46.25,75570.81,0.56,-0.2896,0.00012,21.94907]
[1776617451052,46.25,75571.73,0.56,-0.28949,0.00012,21.94556]
[1776617456489,46.25,75575.89,0.56,-0.28902,0.00012,21.92989]
[1776617461495,46.25,75576.71,0.56,-0.28893,0.00012,21.92699]
[1776617461833,46.25,75578.22,0.56,-0.28876,0.00012,21.92129]
[1776617461902,46.25,75578.22,0.56,-0.28876,0.00012,21.92129]
[1776617461946,46.25,75578.22,0.56,-0.28876,0.00012,21.92129]
[1776617462003,46.25,75578.22,0.56,-0.28876,0.00012,21.92129]
[1776617462014,46.25,75578.22,0.56,-0.28876,0.00012,21.92129]
[1776617462052,46.25,75585.8,0.56,-0.28788,0.00011,21.89226]
[1776617463208,46.25,75585.8,0.56,-0.28788,0.00011,21.89226]
[1776617463534,46.25,75595.99,0.56,-0.2867,0.00011,21.85268]
[1776617465309,46.25,75597.42,0.56,-0.28654,0.00011,21.84702]
[1776617465410,46.25,75597.82,0.56,-0.28649,0.00011,21.84535]
[1776617470026,46.24,75590.03,0.56,-0.28737,0.00011,21.87482]
[1776617474829,46.24,75595.89,0.56,-0.28667,0.00011,21.8515]
[1776617476310,46.24,75596.42,0.56,-0.28661,0.00011,21.84933]
[1776617476333,46.24,75596.42,0.56,-0.28661,0.00011,21.84933]
[1776617476350,46.24,75596.42,0.56,-0.28661,0.00011,21.84933]
[1776617476369,46.24,75596.42,0.56,-0.28661,0.00011,21.84933]
[1776617476370,46.24,75597.28,0.56,-0.28651,0.00011,21.84588]
[1776617477425,46.24,75597.28,0.56,-0.28651,0.00011,21.84588]
[1776617477475,46.23,75602.81,0.56,-0.28587,0.00011,21.82438]
[1776617483114,46.23,75603.95,0.56,-0.28572,0.00011,21.81936]
[1776617483785,46.23,75603.95,0.56,-0.28572,0.00011,21.81936]
[1776617484393,46.23,75600.92,0.56,-0.28607,0.00011,21.83099]
[1776617487381,46.23,75598.78,0.56,-0.2863,0.00011,21.83902]
[1776617487432,46.23,75598.78,0.56,-0.2863,0.00011,21.83902]
[1776617487663,46.23,75597.88,0.56,-0.2864,0.00011,21.84237]
[1776617488570,46.23,75610.88,0.56,-0.28491,0.00011,21.79189]
[1776617489685,46.23,75616.49,0.56,-0.28427,0.00011,21.76999]
[1776617494755,46.22,75619.1,0.56,-0.28394,0.00011,21.75581]
[1776617499801,46.22,75620.01,0.56,-0.28383,0.00011,21.75197]
[1776617502752,46.22,75620.54,0.56,-0.28376,0.00011,21.74971]
[1776617503833,46.22,75617.06,0.56,-0.28416,0.00011,21.76321]
[1776617504534,46.22,75615.41,0.56,-0.28434,0.00011,21.76956]
[1776617510305,46.22,75614.05,0.56,-0.28448,0.00011,21.77432]
[1776617511970,46.21,75610.14,0.56,-0.28493,0.00011,21.78943]
[1776617512319,46.21,75607.05,0.56,-0.28528,0.00011,21.80131]
[1776617513992,46.21,75606.66,0.56,-0.28532,0.00011,21.80271]
[1776617514175,46.21,75606.66,0.56,-0.28532,0.00011,21.80271]
[1776617514605,46.21,75607.1,0.56,-0.28527,0.00011,21.80089]
[1776617518922,46.21,75608.77,0.56,-0.28506,0.00011,21.79398]
[1776617520146,46.21,75608.97,0.56,-0.28504,0.00011,21.7931]
[1776617520244,46.21,75608.97,0.56,-0.28504,0.00011,21.7931]
[1776617522150,46.21,75611.45,0.56,-0.28475,0.00011,21.78327]
[1776617522454,46.21,75615.1,0.56,-0.28433,0.00011,21.76898]
[1776617524164,46.21,75615.1,0.56,-0.28433,0.00011,21.76891]
[1776617524317,46.21,75615.1,0.56,-0.28433,0.00011,21.76891]
[1776617524675,46.21,75609.72,0.56,-0.28494,0.00011,21.78975]
[1776617524856,46.21,75609.72,0.56,-0.28494,0.00011,21.78975]
[1776617525703,46.21,75609.72,0.56,-0.28494,0.00011,21.78975]
[1776617525834,46.2,75607.64,0.56,-0.28518,0.00011,21.79773]
[1776617525955,46.2,75607.64,0.56,-0.28518,0.00011,21.79773]
[1776617525978,46.2,75607.64,0.56,-0.28518,0.00011,21.79773]
[1776617526418,46.2,75607.64,0.56,-0.28517,0.00011,21.79763]
[1776617528276,46.2,75602.51,0.56,-0.28576,0.00011,21.81741]
[1776617528432,46.2,75600.6,0.56,-0.28597,0.00011,21.82469]
[1776617529250,46.2,75600.6,0.56,-0.28597,0.00011,21.82469]
[1776617529691,46.2,75601.36,0.56,-0.28588,0.00011,21.82162]
[1776617530268,46.2,75601.36,0.56,-0.28588,0.00011,21.82162]
[1776617530294,46.2,75601.36,0.56,-0.28588,0.00011,21.82162]
[1776617530318,46.2,75601.36,0.56,-0.28588,0.00011,21.82162]
[1776617530562,46.2,75601.36,0.56,-0.28588,0.00011,21.82162]
[1776617530614,46.2,75602.79,0.56,-0.28572,0.00011,21.81597]
[1776617531365,46.2,75602.79,0.56,-0.28572,0.00011,21.81597]
[1776617531632,46.2,75602.79,0.56,-0.28572,0.00011,21.81597]
[1776617531630,46.2,75613.68,0.56,-0.28447,0.00011,21.77356]
[1776617532677,46.2,75627.24,0.56,-0.28292,0.00011,21.72053]
[1776617534443,46.2,75632.46,0.56,-0.28232,0.00011,21.70004]
[1776617536442,46.2,75633.45,0.56,-0.28221,0.00011,21.69616]
[1776617536467,46.2,75633.45,0.56,-0.28221,0.00011,21.69616]
[1776617536539,46.2,75634.28,0.56,-0.28211,0.00011,21.69291]
[1776617540421,46.2,75634.28,0.56,-0.28211,0.00011,21.69295]
[1776617540469,46.2,75634.28,0.56,-0.28211,0.00011,21.69295]
[1776617540688,46.2,75631.91,0.56,-0.28238,0.00011,21.70227]
[1776617541098,46.2,75631.91,0.56,-0.28238,0.00011,21.70227]
[1776617544424,46.2,75631.48,0.56,-0.28243,0.00011,21.704]
[1776617544578,46.2,75631.48,0.56,-0.28243,0.00011,21.704]
[1776617544661,46.2,75631.48,0.56,-0.28243,0.00011,21.704]
[1776617544973,46.2,75626.29,0.56,-0.28303,0.00011,21.72436]
[1776617545057,46.2,75626.29,0.56,-0.28303,0.00011,21.72436]
[1776617550188,46.2,75624.5,0.56,-0.28323,0.00011,21.73128]
[1776617552470,46.2,75626.66,0.56,-0.28296,0.00011,21.71905]
[1776617552604,46.2,75627.05,0.56,-0.28291,0.00011,21.71751]
[1776617557639,46.2,75627.81,0.56,-0.28282,0.00011,21.71447]
[1776617562677,46.2,75627.06,0.56,-0.28291,0.00011,21.71734]
[1776617569723,46.2,75627.18,0.56,-0.28289,0.00011,21.71673]
[1776617574758,46.2,75627.59,0.56,-0.28284,0.00011,21.71502]
[1776617585101,46.2,75627.87,0.56,-0.2828,0.00011,21.71371]
[1776617585817,46.2,75627.87,0.56,-0.2828,0.00011,21.71371]
[1776617586044,46.2,75627.08,0.56,-0.28289,0.00011,21.71678]
[1776617587463,46.2,75627.08,0.56,-0.28289,0.00011,21.71678]
[1776617587824,46.19,75621.04,0.56,-0.28358,0.00011,21.74037]
[1776617587953,46.19,75621.04,0.56,-0.28358,0.00011,21.74037]
[1776617587992,46.19,75621.04,0.56,-0.28358,0.00011,21.74037]
[1776617588005,46.19,75621.04,0.56,-0.28358,0.00011,21.74037]
[1776617588344,46.19,75604.73,0.56,-0.28545,0.00011,21.80388]
[1776617589290,46.19,75604.73,0.56,-0.28545,0.00011,21.80388]
[1776617589352,46.19,75605.41,0.56,-0.28536,0.00011,21.80108]
[1776617589967,46.19,75605.41,0.56,-0.28536,0.00011,21.80108]
[1776617589996,46.19,75605.41,0.56,-0.28536,0.00011,21.80108]
[1776617590078,46.19,75606.74,0.56,-0.28521,0.00011,21.79592]
[1776617595184,46.19,75605.37,0.56,-0.28536,0.00011,21.80074]
[1776617598674,46.19,75604.29,0.56,-0.28547,0.00011,21.80473]
[1776617598782,46.19,75604.29,0.56,-0.28547,0.00011,21.80473]
[1776617598897,46.19,75600.8,0.56,-0.28587,0.00011,21.81807]
[1776617598946,46.19,75600.8,0.56,-0.28587,0.00011,21.81807]
[1776617599442,46.19,75600.8,0.56,-0.28587,0.00011,21.81807]
[1776617599542,46.19,75593.54,0.56,-0.2867,0.00011,21.84615]
[1776617600452,46.19,75593.54,0.56,-0.2867,0.00011,21.84615]
[1776617600570,46.19,75593.54,0.56,-0.2867,0.00011,21.84615]
[1776617600684,46.19,75593.54,0.56,-0.2867,0.00011,21.84615]
[1776617600776,46.19,75593.54,0.56,-0.2867,0.00011,21.84615]
[1776617600720,46.19,75581.41,0.56,-0.28809,0.00012,21.89275]
[1776617600966,46.19,75581.41,0.56,-0.28809,0.00012,21.89275]
[1776617601561,46.19,75557.09,0.56,-0.2909,0.00012,21.98555]
[1776617601900,46.19,75557.09,0.56,-0.2909,0.00012,21.98555]
[1776617602001,46.19,75547.5,0.56,-0.29201,0.00012,22.02186]
[1776617602861,46.19,75547.5,0.56,-0.29201,0.00012,22.02186]
[1776617603685,46.19,75547.5,0.56,-0.29201,0.00012,22.02186]
[1776617603759,46.19,75548.39,0.56,-0.29191,0.00012,22.01844]
[1776617604312,46.19,75548.39,0.56,-0.29191,0.00012,22.01844]
[1776617606350,46.19,75548.06,0.56,-0.29195,0.00012,22.01982]
[1776617606416,46.19,75548.06,0.56,-0.29195,0.00012,22.01982]
[1776617608512,46.19,75539.94,0.56,-0.2929,0.00012,22.05074]
[1776617608735,46.19,75539.94,0.56,-0.2929,0.00012,22.05074]
[1776617608903,46.19,75533.64,0.56,-0.29363,0.00012,22.07456]
[1776617609774,46.19,75533.64,0.56,-0.29363,0.00012,22.07456]
[1776617609660,46.19,75524.49,0.56,-0.2947,0.00012,22.10895]
[1776617609955,46.19,75524.49,0.56,-0.2947,0.00012,22.10895]
[1776617610513,46.19,75520.71,0.56,-0.29514,0.00012,22.12315]
[1776617611065,46.19,75520.71,0.56,-0.29514,0.00012,22.12315]
[1776617611199,46.19,75520.71,0.56,-0.29514,0.00012,22.12315]
[1776617611206,46.19,75520.71,0.56,-0.29514,0.00012,22.12315]
[1776617611590,46.19,75524.12,0.56,-0.29473,0.00012,22.10678]
[1776617612550,46.19,75532.3,0.56,-0.29378,0.00012,22.07623]
[1776617616578,46.2,75540.7,0.56,-0.29281,0.00012,22.04512]
[1776617617819,46.2,75540.7,0.56,-0.29282,0.00012,22.04524]
[1776617618243,46.2,75540.7,0.56,-0.29282,0.00012,22.04524]
[1776617618264,46.2,75540.7,0.56,-0.29282,0.00012,22.04524]
[1776617618571,46.2,75540.7,0.56,-0.29282,0.00012,22.04524]
[1776617618635,46.2,75540.24,0.56,-0.29287,0.00012,22.04709]
[1776617619115,46.2,75540.24,0.56,-0.29287,0.00012,22.04709]
[1776617619187,46.2,75540.24,0.56,-0.29287,0.00012,22.04709]
[1776617619777,46.2,75520.41,0.56,-0.29518,0.00012,22.12151]
[1776617620033,46.2,75520.41,0.56,-0.29518,0.00012,22.12151]
[1776617620115,46.2,75520.41,0.56,-0.29518,0.00012,22.12151]
[1776617620140,46.2,75509.91,0.56,-0.29641,0.00012,22.16059]
[1776617621131,46.2,75509.91,0.56,-0.29641,0.00012,22.16059]
[1776617621180,46.2,75509.91,0.56,-0.29641,0.00012,22.16059]
[1776617621762,46.2,75509.91,0.56,-0.29641,0.00012,22.16059]
[1776617621795,46.2,75509.91,0.56,-0.29641,0.00012,22.16059]
[1776617622135,46.2,75498.01,0.56,-0.2978,0.00012,22.20456]
[1776617623243,46.2,75498.01,0.56,-0.2978,0.00012,22.20456]
[1776617623512,46.2,75498.01,0.56,-0.2978,0.00012,22.20456]
[1776617623589,46.2,75498.01,0.56,-0.2978,0.00012,22.20456]
[1776617623690,46.2,75490.14,0.56,-0.29872,0.00012,22.23346]
[1776617624725,46.2,75490.14,0.56,-0.29872,0.00012,22.23346]
[1776617624751,46.2,75490.14,0.56,-0.29872,0.00012,22.23346]
[1776617624356,46.2,75478.12,0.56,-0.30013,0.00012,22.2774]
[1776617625157,46.2,75478.12,0.56,-0.30013,0.00012,22.2774]
[1776617625793,46.2,75464.8,0.56,-0.30169,0.00012,22.32574]
[1776617626076,46.2,75464.8,0.56,-0.30169,0.00012,22.32574]
[1776617626158,46.2,75464.8,0.56,-0.30169,0.00012,22.32574]
[1776617626294,46.2,75449.45,0.56,-0.30351,0.00012,22.3812]
[1776617627345,46.2,75449.45,0.56,-0.30351,0.00012,22.3812]
[1776617627581,46.2,75449.45,0.56,-0.30351,0.00012,22.3812]
[1776617627682,46.2,75449.45,0.56,-0.30351,0.00012,22.3812]
[1776617627791,46.2,75449.45,0.56,-0.30351,0.00012,22.3812]
[1776617627914,46.2,75444.87,0.56,-0.30405,0.00012,22.39765]
[1776617628056,46.2,75444.87,0.56,-0.30405,0.00012,22.39765]
[1776617628288,46.2,75444.87,0.56,-0.30405,0.00012,22.39765]
[1776617628597,46.2,75444.87,0.56,-0.30405,0.00012,22.39765]
[1776617628703,46.2,75444.87,0.56,-0.30405,0.00012,22.39765]
[1776617628805,46.2,75444.01,0.56,-0.30415,0.00012,22.40072]
[1776617629710,46.2,75444.01,0.56,-0.30415,0.00012,22.40072]
[1776617629738,46.2,75444.01,0.56,-0.30415,0.00012,22.40072]
[1776617629799,46.2,75433.37,0.56,-0.30541,0.00012,22.43892]
[1776617629997,46.2,75433.37,0.56,-0.30541,0.00012,22.43892]
[1776617630159,46.2,75433.37,0.56,-0.30541,0.00012,22.43892]
[1776617630220,46.2,75433.37,0.56,-0.30541,0.00012,22.43892]
[1776617630258,46.2,75433.37,0.56,-0.30541,0.00012,22.43892]
[1776617630346,46.2,75433.37,0.56,-0.30541,0.00012,22.43892]
[1776617630406,46.2,75433.37,0.56,-0.30541,0.00012,22.43892]
[1776617630639,46.2,75421.98,0.56,-0.30677,0.00012,22.47952]
[1776617630850,46.2,75421.98,0.56,-0.30677,0.00012,22.47952]
[1776617631527,46.2,75421.98,0.56,-0.30677,0.00012,22.47952]
[1776617631599,46.2,75421.98,0.56,-0.30677,0.00012,22.47952]
[1776617631735,46.2,75423.32,0.56,-0.30661,0.00012,22.47487]
[1776617632828,46.2,75423.32,0.56,-0.30661,0.00012,22.47487]
[1776617632844,46.2,75423.32,0.56,-0.30661,0.00012,22.47479]
[1776617632927,46.2,75423.32,0.56,-0.30661,0.00012,22.47479]
[1776617633373,46.2,75423.32,0.56,-0.30661,0.00012,22.47479]
[1776617633432,46.2,75423.32,0.56,-0.30661,0.00012,22.47479]
[1776617633441,46.2,75423.32,0.56,-0.30661,0.00012,22.47479]
[1776617633444,46.2,75423.32,0.56,-0.30661,0.00012,22.47479]
[1776617633503,46.2,75457.85,0.56,-0.30252,0.00012,22.35125]
[1776617633984,46.2,75457.85,0.56,-0.30252,0.00012,22.35125]
[1776617634290,46.2,75457.85,0.56,-0.30252,0.00012,22.35125]
[1776617634367,46.2,75457.85,0.56,-0.30252,0.00012,22.35125]
[1776617634781,46.2,75468.14,0.56,-0.30131,0.00012,22.31382]
[1776617635484,46.2,75476.67,0.56,-0.3003,0.00012,22.28264]
[1776617636240,46.2,75476.67,0.56,-0.3003,0.00012,22.28264]
[1776617638044,46.2,75479.74,0.56,-0.29993,0.00012,22.27123]
[1776617638842,46.19,75476.32,0.56,-0.30033,0.00012,22.2836]
[1776617638882,46.19,75476.32,0.56,-0.30033,0.00012,22.2836]
[1776617639827,46.19,75477.94,0.56,-0.30014,0.00012,22.27758]
[1776617640710,46.19,75477.94,0.56,-0.30014,0.00012,22.27758]
[1776617640842,46.19,75477.94,0.56,-0.30014,0.00012,22.27758]
[1776617641812,46.19,75464.5,0.56,-0.30171,0.00012,22.32628]
[1776617642310,46.19,75464.5,0.56,-0.30171,0.00012,22.32628]
[1776617642342,46.19,75464.5,0.56,-0.30171,0.00012,22.32628]
[1776617642443,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617642893,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617642998,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617643599,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617643627,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617643694,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617643782,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617643825,46.19,75453.06,0.56,-0.30306,0.00012,22.36768]
[1776617643764,46.19,75451.32,0.56,-0.30327,0.00012,22.37401]
[1776617643994,46.19,75451.32,0.56,-0.30327,0.00012,22.37401]
[1776617644287,46.19,75451.32,0.56,-0.30327,0.00012,22.37401]
[1776617646143,46.19,75458.12,0.56,-0.30246,0.00012,22.34927]
[1776617646299,46.19,75458.12,0.56,-0.30246,0.00012,22.34927]
[1776617646581,46.19,75458.12,0.56,-0.30246,0.00012,22.34927]
[1776617646681,46.19,75458.12,0.56,-0.30246,0.00012,22.34927]
[1776617646877,46.19,75458.12,0.56,-0.30246,0.00012,22.34927]
[1776617646820,46.19,75442.76,0.56,-0.30428,0.00012,22.40457]
[1776617647063,46.19,75442.76,0.56,-0.30428,0.00012,22.40457]
[1776617647147,46.19,75442.76,0.56,-0.30428,0.00012,22.40457]
[1776617647348,46.19,75442.76,0.56,-0.30428,0.00012,22.40457]
[1776617647617,46.19,75442.76,0.56,-0.30428,0.00012,22.40457]
[1776617647625,46.19,75442.76,0.56,-0.30428,0.00012,22.40457]
[1776617647795,46.19,75427.18,0.56,-0.30613,0.00012,22.46034]
[1776617648156,46.19,75427.18,0.56,-0.30613,0.00012,22.46034]
[1776617648574,46.19,75430.2,0.56,-0.30577,0.00012,22.44955]
[1776617649106,46.19,75430.2,0.56,-0.30577,0.00012,22.44955]
[1776617649377,46.19,75430.2,0.56,-0.30577,0.00012,22.44955]
[1776617649603,46.19,75438.82,0.56,-0.30475,0.00012,22.41875]
[1776617651488,46.19,75438.82,0.56,-0.30475,0.00012,22.41893]
[1776617651534,46.19,75438.82,0.56,-0.30475,0.00012,22.41893]
[1776617651549,46.19,75438.82,0.56,-0.30475,0.00012,22.41893]
[1776617651650,46.19,75444.99,0.56,-0.30402,0.00012,22.39683]
[1776617654354,46.19,75446.68,0.56,-0.30382,0.00012,22.39076]
[1776617654362,46.19,75446.68,0.56,-0.30382,0.00012,22.39076]
[1776617654478,46.19,75446.68,0.56,-0.30382,0.00012,22.39076]
[1776617654641,46.19,75455.25,0.56,-0.30281,0.00012,22.35992]
[1776617655674,46.19,75462.91,0.56,-0.30191,0.00012,22.33224]
[1776617655995,46.19,75462.91,0.56,-0.30191,0.00012,22.33224]
[1776617656430,46.19,75462.91,0.56,-0.30191,0.00012,22.33224]
[1776617656828,46.19,75471.35,0.56,-0.30091,0.00012,22.30161]
[1776617657818,46.19,75479.03,0.56,-0.3,0.00012,22.27328]
[1776617659794,46.19,75485.27,0.56,-0.29926,0.00012,22.25014]
[1776617662755,46.19,75487.49,0.56,-0.29899,0.00012,22.24183]
[1776617664388,46.19,75485.68,0.56,-0.2992,0.00012,22.2483]
[1776617664714,46.19,75485.46,0.56,-0.29922,0.00012,22.24902]
[1776617668755,46.18,75489.64,0.56,-0.29873,0.00012,22.23346]
[1776617668802,46.18,75489.64,0.56,-0.29873,0.00012,22.23346]
[1776617668851,46.18,75479.67,0.56,-0.29989,0.00012,22.26992]
[1776617668954,46.18,75479.67,0.56,-0.29989,0.00012,22.26992]
[1776617669060,46.18,75479.67,0.56,-0.29989,0.00012,22.26992]
[1776617669399,46.18,75479.67,0.56,-0.29989,0.00012,22.26992]
[1776617669686,46.18,75479.67,0.56,-0.29989,0.00012,22.26992]
[1776617669721,46.18,75465.02,0.56,-0.30162,0.00012,22.32317]
[1776617670805,46.18,75465.02,0.56,-0.30162,0.00012,22.32317]
[1776617670827,46.18,75460.96,0.56,-0.30209,0.00012,22.33773]
[1776617671412,46.18,75460.96,0.56,-0.30209,0.00012,22.33773]
[1776617672360,46.18,75464.49,0.56,-0.30165,0.00012,22.3211]
[1776617672479,46.18,75464.49,0.56,-0.30165,0.00012,22.3211]
[1776617672544,46.18,75464.49,0.56,-0.30165,0.00012,22.3211]
[1776617672626,46.18,75469.14,0.56,-0.30109,0.00012,22.30407]
[1776617673409,46.18,75469.14,0.56,-0.30109,0.00012,22.30407]
[1776617673562,46.18,75469.14,0.56,-0.30109,0.00012,22.30407]
[1776617673635,46.18,75469.14,0.56,-0.30109,0.00012,22.30407]
[1776617673734,46.18,75463.1,0.56,-0.3018,0.00012,22.32587]
[1776617674709,46.18,75463.1,0.56,-0.3018,0.00012,22.32587]
[1776617674787,46.18,75463.1,0.56,-0.3018,0.00012,22.32587]
[1776617674810,46.18,75460.84,0.56,-0.30207,0.00012,22.33412]
[1776617675247,46.18,75460.84,0.56,-0.30207,0.00012,22.33412]
[1776617675300,46.18,75460.84,0.56,-0.30207,0.00012,22.33412]
[1776617675324,46.18,75460.84,0.56,-0.30207,0.00012,22.33412]
[1776617675451,46.18,75460.84,0.56,-0.30207,0.00012,22.33412]
[1776617675795,46.18,75453.36,0.56,-0.30296,0.00012,22.3612]
[1776617676553,46.18,75453.36,0.56,-0.30296,0.00012,22.3612]
[1776617676643,46.18,75453.36,0.56,-0.30296,0.00012,22.3612]
[1776617676746,46.18,75453.36,0.56,-0.30296,0.00012,22.3612]
[1776617676841,46.18,75445.26,0.56,-0.30391,0.00012,22.39037]
[1776617677914,46.18,75445.26,0.56,-0.30391,0.00012,22.39037]
[1776617678381,46.18,75445.26,0.56,-0.30391,0.00012,22.39037]
[1776617678504,46.18,75445.26,0.56,-0.30391,0.00012,22.39037]
[1776617678676,46.18,75444.56,0.56,-0.304,0.00012,22.39288]
[1776617681351,46.18,75449.86,0.56,-0.30337,0.00012,22.37385]
[1776617681414,46.18,75449.86,0.56,-0.30337,0.00012,22.37385]
[1776617681892,46.18,75441.14,0.56,-0.3044,0.00012,22.40519]
[1776617682244,46.18,75441.14,0.56,-0.3044,0.00012,22.40519]
[1776617682592,46.18,75441.14,0.56,-0.30441,0.00012,22.40537]
[1776617682971,46.18,75441.14,0.56,-0.30441,0.00012,22.40537]
[1776617682999,46.18,75441.14,0.56,-0.30441,0.00012,22.40537]
[1776617683086,46.18,75441.14,0.56,-0.30441,0.00012,22.40537]
[1776617683532,46.18,75441.14,0.56,-0.30441,0.00012,22.40537]
[1776617683667,46.18,75441.14,0.56,-0.30441,0.00012,22.40537]
[1776617683705,46.18,75422.18,0.56,-0.30666,0.00012,22.47306]
[1776617684231,46.18,75422.18,0.56,-0.30666,0.00012,22.47306]
[1776617684283,46.18,75422.18,0.56,-0.30666,0.00012,22.47306]
[1776617684623,46.18,75426.8,0.56,-0.30612,0.00012,22.45679]
[1776617685135,46.18,75426.8,0.56,-0.30612,0.00012,22.45679]
[1776617685208,46.18,75426.8,0.56,-0.30612,0.00012,22.45679]
[1776617685829,46.18,75426.8,0.56,-0.30612,0.00012,22.45679]
[1776617685612,46.18,75426.8,0.56,-0.30612,0.00012,22.45692]
[1776617686756,46.19,75414.36,0.56,-0.3076,0.00012,22.50109]
[1776617687321,46.19,75414.36,0.56,-0.3076,0.00012,22.50109]
[1776617687402,46.19,75414.36,0.56,-0.3076,0.00012,22.50109]
[1776617687629,46.19,75414.36,0.56,-0.3076,0.00012,22.50118]
[1776617688165,46.19,75414.36,0.56,-0.3076,0.00012,22.50118]
[1776617688255,46.19,75414.36,0.56,-0.3076,0.00012,22.50118]
[1776617688740,46.19,75414.36,0.56,-0.3076,0.00012,22.50118]
[1776617688821,46.19,75414.36,0.56,-0.3076,0.00012,22.50118]
[1776617688863,46.19,75414.36,0.56,-0.3076,0.00012,22.50118]
[1776617689163,46.19,75412.62,0.56,-0.30781,0.00012,22.5074]
[1776617689274,46.19,75412.62,0.56,-0.30781,0.00012,22.5074]
[1776617689471,46.19,75412.62,0.56,-0.30781,0.00012,22.5074]
[1776617689566,46.19,75412.62,0.56,-0.30781,0.00012,22.5074]
[1776617689736,46.19,75412.62,0.56,-0.30781,0.00012,22.5074]
[1776617689771,46.19,75402.18,0.56,-0.30906,0.00012,22.54409]
[1776617691745,46.19,75402.18,0.56,-0.30906,0.00012,22.54418]
[1776617693277,46.19,75405.23,0.56,-0.3087,0.00012,22.53364]
[1776617693342,46.19,75405.23,0.56,-0.3087,0.00012,22.53364]
[1776617693390,46.19,75405.23,0.56,-0.3087,0.00012,22.53364]
[1776617693707,46.19,75413.19,0.56,-0.30776,0.00012,22.5057]
[1776617694219,46.19,75413.19,0.56,-0.30776,0.00012,22.5057]
[1776617694276,46.19,75413.19,0.56,-0.30776,0.00012,22.5057]
[1776617694308,46.19,75413.19,0.56,-0.30776,0.00012,22.5057]
[1776617695060,46.19,75413.19,0.56,-0.30776,0.00012,22.50579]
[1776617695690,46.19,75426.42,0.56,-0.30619,0.00012,22.45911]
[1776617696103,46.19,75426.42,0.56,-0.30619,0.00012,22.45911]
[1776617696695,46.19,75421.23,0.56,-0.30681,0.00012,22.47763]
[1776617696971,46.19,75421.23,0.56,-0.30681,0.00012,22.47763]
[1776617697762,46.19,75421.23,0.56,-0.30681,0.00012,22.47763]
[1776617699385,46.19,75415.87,0.56,-0.30745,0.00012,22.49677]
[1776617701284,46.2,75414.58,0.56,-0.30761,0.00012,22.5015]
[1776617701304,46.2,75414.58,0.56,-0.30761,0.00012,22.5015]
[1776617701527,46.2,75414.58,0.56,-0.30761,0.00012,22.5015]
[1776617703200,46.2,75413.31,0.56,-0.30777,0.00012,22.50614]
[1776617703751,46.2,75411.63,0.56,-0.30797,0.00012,22.51213]
[1776617703956,46.2,75411.63,0.56,-0.30797,0.00012,22.51213]
[1776617704051,46.2,75411.63,0.56,-0.30797,0.00012,22.51213]
[1776617704138,46.2,75411.63,0.56,-0.30797,0.00012,22.51213]
[1776617704145,46.2,75411.63,0.56,-0.30797,0.00012,22.51213]
[1776617704505,46.2,75411.63,0.56,-0.30797,0.00012,22.51213]
[1776617704752,46.2,75420.62,0.56,-0.3069,0.00012,22.48047]
[1776617705056,46.2,75420.62,0.56,-0.3069,0.00012,22.48047]
[1776617705758,46.2,75421.83,0.56,-0.30676,0.00012,22.47628]
[1776617706586,46.2,75421.83,0.56,-0.30676,0.00012,22.47628]
[1776617706635,46.2,75421.83,0.56,-0.30676,0.00012,22.47628]
[1776617706637,46.2,75421.83,0.56,-0.30676,0.00012,22.47628]
[1776617706750,46.2,75421.83,0.56,-0.30676,0.00012,22.47628]
[1776617706915,46.2,75421.83,0.56,-0.30676,0.00012,22.47628]
[1776617706991,46.2,75409.94,0.56,-0.30818,0.00012,22.51835]
[1776617707192,46.2,75409.94,0.56,-0.30818,0.00012,22.51835]
[1776617707315,46.2,75409.94,0.56,-0.30818,0.00012,22.51835]
[1776617707613,46.2,75409.94,0.56,-0.30818,0.00012,22.51835]
[1776617707791,46.2,75391.87,0.56,-0.31034,0.00012,22.58166]
[1776617708411,46.2,75391.87,0.56,-0.31034,0.00012,22.58166]
[1776617708832,46.2,75391.87,0.56,-0.31034,0.00012,22.58166]
[1776617708883,46.2,75391.87,0.56,-0.31034,0.00012,22.58166]
[1776617708863,46.2,75380.22,0.56,-0.31173,0.00012,22.62209]
[1776617709097,46.2,75380.22,0.56,-0.31173,0.00012,22.62209]
[1776617709423,46.2,75380.22,0.56,-0.31173,0.00012,22.62209]
[1776617709483,46.2,75380.22,0.56,-0.31173,0.00012,22.62209]
[1776617709797,46.2,75380.22,0.56,-0.31173,0.00012,22.62215]
[1776617710470,46.2,75380.22,0.56,-0.31173,0.00012,22.62215]
[1776617710583,46.2,75380.22,0.56,-0.31173,0.00012,22.62215]
[1776617710631,46.2,75380.22,0.56,-0.31173,0.00012,22.62215]
[1776617710764,46.2,75380.22,0.56,-0.31173,0.00012,22.62215]
[1776617710855,46.2,75351.9,0.56,-0.31513,0.00012,22.71926]
[1776617711016,46.2,75351.9,0.56,-0.31513,0.00012,22.71926]
[1776617711415,46.2,75351.9,0.56,-0.31513,0.00012,22.71926]
[1776617711662,46.2,75351.9,0.56,-0.31513,0.00012,22.71926]
[1776617711848,46.2,75351.9,0.56,-0.31513,0.00012,22.71926]
[1776617711826,46.2,75333.04,0.56,-0.3174,0.00012,22.783]
[1776617712163,46.2,75333.04,0.56,-0.3174,0.00012,22.783]
[1776617712469,46.2,75333.04,0.56,-0.3174,0.00012,22.783]
[1776617712835,46.2,75343.23,0.56,-0.31617,0.00012,22.74859]
[1776617713227,46.2,75343.23,0.56,-0.31617,0.00012,22.74859]
[1776617713282,46.2,75343.23,0.56,-0.31617,0.00012,22.74859]
[1776617713462,46.2,75343.23,0.56,-0.31617,0.00012,22.74859]
[1776617713839,46.2,75343.23,0.56,-0.31617,0.00012,22.74866]
[1776617714047,46.2,75343.23,0.56,-0.31617,0.00012,22.74866]
[1776617714386,46.2,75343.23,0.56,-0.31617,0.00012,22.74866]
[1776617714842,46.2,75361.41,0.56,-0.31398,0.00012,22.6867]
[1776617715083,46.2,75361.41,0.56,-0.31398,0.00012,22.6867]
[1776617715321,46.2,75361.41,0.56,-0.31398,0.00012,22.6867]
[1776617715341,46.2,75361.41,0.56,-0.31398,0.00012,22.6867]
[1776617715586,46.2,75361.41,0.56,-0.31398,0.00012,22.6867]
[1776617715864,46.2,75377.25,0.56,-0.31208,0.00012,22.63219]
[1776617715944,46.2,75377.25,0.56,-0.31208,0.00012,22.63219]
[1776617716149,46.2,75377.25,0.56,-0.31208,0.00012,22.63219]
[1776617716499,46.2,75377.25,0.56,-0.31208,0.00012,22.63219]
[1776617716819,46.2,75377.25,0.56,-0.31208,0.00012,22.63219]
[1776617716939,46.2,75356.22,0.56,-0.3146,0.00012,22.70431]
[1776617717170,46.2,75356.22,0.56,-0.3146,0.00012,22.70431]
[1776617717870,46.2,75353.72,0.56,-0.31491,0.00012,22.71297]
[1776617718149,46.2,75353.72,0.56,-0.31491,0.00012,22.71297]
[1776617718912,46.2,75353.72,0.56,-0.31491,0.00012,22.71297]
[1776617718936,46.2,75353.72,0.56,-0.31491,0.00012,22.71297]
[1776617719002,46.2,75353.72,0.56,-0.31491,0.00012,22.71297]
[1776617719879,46.2,75348.1,0.56,-0.31559,0.00012,22.73222]
[1776617720907,46.2,75328.94,0.56,-0.3179,0.00012,22.7969]
[1776617721798,46.2,75328.94,0.56,-0.3179,0.00012,22.7969]
[1776617721865,46.2,75328.94,0.56,-0.3179,0.00012,22.7969]
[1776617721874,46.2,75328.94,0.56,-0.3179,0.00012,22.7969]
[1776617721920,46.2,75338.56,0.56,-0.31674,0.00012,22.76455]
[1776617722170,46.2,75338.56,0.56,-0.31674,0.00012,22.76455]
[1776617722232,46.2,75338.56,0.56,-0.31674,0.00012,22.76455]
[1776617723525,46.2,75338.56,0.56,-0.31674,0.00012,22.76471]
[1776617723586,46.2,75338.56,0.56,-0.31674,0.00012,22.76471]
[1776617723599,46.2,75338.56,0.56,-0.31674,0.00012,22.76471]
[1776617723721,46.2,75338.56,0.56,-0.31674,0.00012,22.76471]
[1776617723803,46.2,75338.56,0.56,-0.31674,0.00012,22.76471]
[1776617723834,46.2,75338.56,0.56,-0.31674,0.00012,22.76471]
[1776617723869,46.2,75338.56,0.56,-0.31674,0.00012,22.76471]
[1776617723909,46.2,75340.22,0.56,-0.31654,0.00012,22.75911]
[1776617724080,46.2,75340.22,0.56,-0.31654,0.00012,22.75911]
[1776617724937,46.2,75363.26,0.56,-0.31377,0.00012,22.68066]
[1776617726024,46.2,75364.79,0.56,-0.31358,0.00012,22.6753]
[1776617726928,46.2,75364.79,0.56,-0.31358,0.00012,22.67522]
[1776617727358,46.2,75364.79,0.56,-0.31358,0.00012,22.67522]
[1776617727387,46.2,75364.79,0.56,-0.31358,0.00012,22.67522]
[1776617727936,46.2,75357.25,0.56,-0.31449,0.00012,22.7011]
[1776617728209,46.2,75357.25,0.56,-0.31449,0.00012,22.7011]
[1776617728328,46.2,75357.25,0.56,-0.31449,0.00012,22.7011]
[1776617728968,46.2,75357.25,0.56,-0.31449,0.00012,22.7011]
[1776617728960,46.2,75359.88,0.56,-0.31417,0.00012,22.69202]
[1776617729950,46.2,75363.95,0.56,-0.31368,0.00012,22.67801]
[1776617730468,46.2,75363.95,0.56,-0.31368,0.00012,22.67801]
[1776617730957,46.2,75358.99,0.56,-0.31427,0.00012,22.6949]
[1776617731966,46.2,75366.09,0.56,-0.31339,0.00012,22.66687]
[1776617732247,46.2,75366.09,0.56,-0.31339,0.00012,22.66687]
[1776617732972,46.2,75370.4,0.56,-0.31288,0.00012,22.652]
[1776617733482,46.2,75370.4,0.56,-0.31288,0.00012,22.652]
[1776617733553,46.2,75377.83,0.56,-0.31199,0.00012,22.62639]
[1776617734053,46.2,75377.83,0.56,-0.31199,0.00012,22.62639]
[1776617734365,46.2,75377.83,0.56,-0.31199,0.00012,22.62639]
[1776617734946,46.2,75379.55,0.56,-0.31178,0.00012,22.62037]
[1776617735216,46.2,75379.55,0.56,-0.31178,0.00012,22.62037]
[1776617735393,46.2,75379.3,0.56,-0.31181,0.00012,22.62123]
[1776617736201,46.2,75379.3,0.56,-0.31181,0.00012,22.62123]
[1776617736216,46.2,75379.3,0.56,-0.31181,0.00012,22.62123]
[1776617736814,46.2,75379.52,0.56,-0.31178,0.00012,22.62042]
[1776617738096,46.2,75379.52,0.56,-0.31178,0.00012,22.62042]
[1776617738161,46.2,75379.52,0.56,-0.31178,0.00012,22.62042]
[1776617738171,46.2,75377.25,0.56,-0.31205,0.00012,22.62823]
[1776617742120,46.2,75378.97,0.56,-0.31184,0.00012,22.62218]
[1776617742841,46.2,75378.97,0.56,-0.31184,0.00012,22.62218]
[1776617742918,46.2,75378.97,0.56,-0.31184,0.00012,22.62218]
[1776617742939,46.2,75380.71,0.56,-0.31163,0.00012,22.61614]
[1776617743065,46.2,75380.71,0.56,-0.31163,0.00012,22.61614]
[1776617743076,46.2,75388.5,0.56,-0.3107,0.00012,22.58913]
[1776617744682,46.2,75388.5,0.56,-0.3107,0.00012,22.58913]
[1776617744727,46.2,75388.5,0.56,-0.3107,0.00012,22.58913]
[1776617744988,46.2,75394.95,0.56,-0.30993,0.00012,22.56666]
[1776617745190,46.2,75394.95,0.56,-0.30993,0.00012,22.56666]
[1776617745679,46.2,75401.24,0.56,-0.30918,0.00012,22.54468]
[1776617746495,46.2,75401.24,0.56,-0.30918,0.00012,22.54468]
[1776617746567,46.2,75401.24,0.56,-0.30918,0.00012,22.54468]
[1776617746955,46.2,75406.91,0.56,-0.30851,0.00012,22.52487]
[1776617748309,46.2,75406.92,0.56,-0.30851,0.00012,22.5249]
[1776617748397,46.2,75406.92,0.56,-0.30851,0.00012,22.5249]
[1776617748945,46.2,75406.58,0.56,-0.30855,0.00012,22.52615]
[1776617750154,46.2,75406.58,0.56,-0.30855,0.00012,22.52615]
[1776617750296,46.2,75406.58,0.56,-0.30855,0.00012,22.52615]
[1776617750360,46.2,75406.58,0.56,-0.30855,0.00012,22.52615]
[1776617750652,46.2,75406.58,0.56,-0.30855,0.00012,22.52615]
[1776617750706,46.2,75406.58,0.56,-0.30855,0.00012,22.52615]
[1776617750732,46.2,75406.58,0.56,-0.30855,0.00012,22.52615]
[1776617750823,46.2,75410.34,0.56,-0.3081,0.00012,22.51298]
[1776617751297,46.2,75422.11,0.56,-0.3067,0.00012,22.47148]
[1776617753722,46.2,75427.81,0.56,-0.30603,0.00012,22.45132]
[1776617754180,46.2,75428.23,0.56,-0.30598,0.00012,22.44993]
[1776617754400,46.2,75428.23,0.56,-0.30598,0.00012,22.44993]
[1776617754910,46.2,75425.58,0.56,-0.3063,0.00012,22.45957]
[1776617755405,46.2,75425.58,0.56,-0.3063,0.00012,22.45957]
[1776617758503,46.2,75421.06,0.56,-0.30685,0.00012,22.47578]
[1776617758601,46.2,75423.11,0.56,-0.30661,0.00012,22.46861]
[1776617759228,46.2,75423.11,0.56,-0.30661,0.00012,22.46861]
[1776617759970,46.2,75423.11,0.56,-0.30661,0.00012,22.46861]
[1776617760004,46.21,75429.28,0.56,-0.30588,0.00012,22.44687]
[1776617760241,46.21,75429.28,0.56,-0.30588,0.00012,22.44687]
[1776617760538,46.21,75429.28,0.56,-0.30588,0.00012,22.44687]
[1776617760652,46.21,75429.28,0.56,-0.30588,0.00012,22.44687]
[1776617760761,46.21,75429.28,0.56,-0.30588,0.00012,22.44687]
[1776617760907,46.21,75433.36,0.56,-0.3054,0.00012,22.43235]
[1776617761039,46.21,75433.36,0.56,-0.3054,0.00012,22.43235]
[1776617761186,46.21,75433.36,0.56,-0.3054,0.00012,22.43235]
[1776617762008,46.21,75450.62,0.56,-0.30335,0.00012,22.37059]
[1776617762576,46.21,75450.62,0.56,-0.30335,0.00012,22.37059]
[1776617762602,46.21,75450.62,0.56,-0.30335,0.00012,22.37059]
[1776617762614,46.21,75450.62,0.56,-0.30335,0.00012,22.37059]
[1776617762701,46.21,75454.95,0.56,-0.30284,0.00012,22.35498]
[1776617764538,46.21,75455.71,0.56,-0.30275,0.00012,22.35223]
[1776617764626,46.21,75455.71,0.56,-0.30275,0.00012,22.35223]
[1776617764838,46.21,75455.71,0.56,-0.30275,0.00012,22.35223]
[1776617765547,46.21,75459.66,0.56,-0.30229,0.00012,22.33796]
[1776617765982,46.21,75459.66,0.56,-0.30229,0.00012,22.33796]
[1776617766963,46.21,75468.3,0.56,-0.30127,0.00012,22.3067]
[1776617767216,46.21,75468.3,0.56,-0.30127,0.00012,22.3067]
[1776617768653,46.21,75469.04,0.56,-0.30118,0.00012,22.30405]
[1776617768763,46.21,75469.04,0.56,-0.30118,0.00012,22.30405]
[1776617770559,46.21,75465.16,0.56,-0.30164,0.00012,22.31821]
[1776617771983,46.21,75465.7,0.56,-0.30158,0.00012,22.31628]
[1776617772907,46.21,75470.64,0.56,-0.301,0.00012,22.29843]
[1776617774664,46.21,75471.15,0.56,-0.30094,0.00012,22.29663]
[1776617776685,46.21,75476.08,0.56,-0.30037,0.00012,22.27879]
[1776617776772,46.21,75475.98,0.56,-0.30038,0.00012,22.27923]
[1776617781174,46.21,75480.75,0.56,-0.29982,0.00012,22.26171]
[1776617781330,46.21,75478.49,0.56,-0.30008,0.00012,22.26984]
[1776617782188,46.21,75478.49,0.56,-0.30008,0.00012,22.26984]
[1776617782803,46.21,75478.49,0.56,-0.30008,0.00012,22.26984]
[1776617782883,46.21,75478.49,0.56,-0.30008,0.00012,22.26984]
[1776617788202,46.2,75481.32,0.56,-0.29973,0.00012,22.25886]
[1776617791095,46.2,75488.71,0.56,-0.29885,0.00012,22.23151]
[1776617792989,46.2,75486.07,0.56,-0.29913,0.00012,22.23741]
[1776617793006,46.2,75486.07,0.56,-0.29913,0.00012,22.23741]
[1776617793924,46.2,75483.35,0.56,-0.29945,0.00012,22.24729]
[1776617793993,46.2,75483.35,0.56,-0.29945,0.00012,22.24729]
[1776617793983,46.2,75478.08,0.56,-0.30007,0.00012,22.26645]
[1776617794290,46.2,75478.08,0.56,-0.30007,0.00012,22.26645]
[1776617796604,46.2,75471.38,0.56,-0.30085,0.00012,22.29062]
[1776617796625,46.2,75471.38,0.56,-0.30085,0.00012,22.29062]
[1776617799979,46.19,75468.28,0.56,-0.30121,0.00012,22.30167]
[1776617800011,46.19,75466.83,0.56,-0.30137,0.00012,22.30686]
[1776617802015,46.19,75465.48,0.56,-0.30153,0.00012,22.31168]
[1776617802364,46.19,75461.1,0.56,-0.30205,0.00012,22.32747]
[1776617802445,46.19,75461.1,0.56,-0.30205,0.00012,22.32747]
[1776617802483,46.19,75461.1,0.56,-0.30205,0.00012,22.32747]
[1776617802661,46.19,75461.1,0.56,-0.30205,0.00012,22.32747]
[1776617803049,46.19,75444.53,0.56,-0.304,0.00012,22.38721]
[1776617803488,46.19,75444.53,0.56,-0.30401,0.00012,22.38739]
[1776617804657,46.19,75444.53,0.56,-0.30401,0.00012,22.38739]
[1776617804760,46.19,75444.53,0.56,-0.30401,0.00012,22.38739]
[1776617804861,46.19,75435.61,0.56,-0.30507,0.00012,22.41945]
[1776617805653,46.19,75435.61,0.56,-0.30507,0.00012,22.41945]
[1776617805771,46.19,75435.61,0.56,-0.30507,0.00012,22.41945]
[1776617805920,46.19,75435.61,0.56,-0.30507,0.00012,22.41945]
[1776617805985,46.19,75435.61,0.56,-0.30507,0.00012,22.41945]
[1776617805977,46.2,75430.19,0.56,-0.30572,0.00012,22.43892]
[1776617806617,46.2,75430.19,0.56,-0.30572,0.00012,22.43892]
[1776617806655,46.2,75430.19,0.56,-0.30572,0.00012,22.43892]
[1776617806661,46.2,75430.19,0.56,-0.30572,0.00012,22.43892]
[1776617806813,46.2,75430.19,0.56,-0.30572,0.00012,22.43892]
[1776617806819,46.2,75416.92,0.56,-0.3073,0.00012,22.4861]
[1776617807280,46.2,75416.92,0.56,-0.3073,0.00012,22.4861]
[1776617807313,46.2,75416.92,0.56,-0.3073,0.00012,22.4861]
[1776617807663,46.2,75416.92,0.56,-0.3073,0.00012,22.4861]
[1776617807734,46.2,75412.69,0.56,-0.3078,0.00012,22.5011]
[1776617808851,46.2,75412.69,0.56,-0.3078,0.00012,22.5011]
[1776617809760,46.2,75398.52,0.56,-0.30949,0.00012,22.55095]
[1776617810772,46.2,75398.52,0.56,-0.30949,0.00012,22.55095]
[1776617810787,46.2,75398.52,0.56,-0.30949,0.00012,22.55095]
[1776617810944,46.2,75395.45,0.56,-0.30986,0.00012,22.56169]
[1776617811142,46.2,75395.45,0.56,-0.30986,0.00012,22.56169]
[1776617811226,46.2,75395.45,0.56,-0.30986,0.00012,22.56169]
[1776617811743,46.2,75395.45,0.56,-0.30986,0.00012,22.56169]
[1776617812058,46.2,75389.99,0.56,-0.31051,0.00012,22.58072]
[1776617812154,46.2,75389.99,0.56,-0.31051,0.00012,22.58072]
[1776617812260,46.2,75389.99,0.56,-0.31051,0.00012,22.58072]
[1776617812316,46.2,75389.99,0.56,-0.31051,0.00012,22.58072]
[1776617812847,46.2,75389.99,0.56,-0.31051,0.00012,22.58072]
[1776617812948,46.2,75373.02,0.56,-0.31254,0.00012,22.63946]
[1776617813551,46.2,75373.02,0.56,-0.31254,0.00012,22.63946]
[1776617813888,46.2,75368.71,0.56,-0.31306,0.00012,22.65423]
[1776617814940,46.2,75368.71,0.56,-0.31306,0.00012,22.65423]
[1776617814950,46.2,75368.71,0.56,-0.31306,0.00012,22.65423]
[1776617814969,46.2,75359.28,0.56,-0.31419,0.00012,22.68664]
[1776617818594,46.2,75366.59,0.56,-0.31332,0.00012,22.66159]
[1776617819777,46.2,75366.59,0.56,-0.31332,0.00012,22.66159]
[1776617820252,46.2,75367.8,0.56,-0.31317,0.00012,22.65737]
[1776617821143,46.2,75370.08,0.56,-0.31289,0.00012,22.64947]
[1776617821154,46.2,75370.08,0.56,-0.31289,0.00012,22.64947]
[1776617821190,46.2,75370.08,0.56,-0.31289,0.00012,22.64947]
[1776617821221,46.2,75370.08,0.56,-0.31289,0.00012,22.64947]
[1776617822043,46.2,75379.19,0.56,-0.3118,0.00012,22.618]
[1776617822775,46.2,75379.19,0.56,-0.3118,0.00012,22.618]
[1776617822876,46.2,75372.09,0.56,-0.31265,0.00012,22.64247]
[1776617823389,46.2,75372.09,0.56,-0.31265,0.00012,22.64247]
[1776617823632,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824122,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824191,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824329,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824383,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824496,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824650,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824734,46.2,75372.09,0.56,-0.31265,0.00012,22.64241]
[1776617824859,46.2,75351.98,0.56,-0.31506,0.00012,22.71117]
[1776617825906,46.2,75351.98,0.56,-0.31506,0.00012,22.71117]
[1776617825922,46.2,75337.54,0.56,-0.3168,0.00012,22.76014]
[1776617826108,46.2,75337.54,0.56,-0.3168,0.00012,22.76014]
[1776617826183,46.2,75337.54,0.56,-0.3168,0.00012,22.76014]
[1776617826255,46.2,75337.54,0.56,-0.3168,0.00012,22.76014]
[1776617826993,46.2,75347.8,0.56,-0.31557,0.00012,22.72546]
[1776617827781,46.2,75347.8,0.56,-0.31557,0.00012,22.72546]
[1776617827818,46.2,75348.48,0.56,-0.31549,0.00012,22.7232]
[1776617830329,46.2,75349.93,0.56,-0.31532,0.00012,22.71838]
[1776617830408,46.2,75349.93,0.56,-0.31532,0.00012,22.71838]
[1776617830858,46.2,75349.93,0.56,-0.31532,0.00012,22.71838]
[1776617830881,46.2,75349.93,0.56,-0.31532,0.00012,22.71838]
[1776617830942,46.2,75349.93,0.56,-0.31532,0.00012,22.71838]
[1776617831811,46.2,75346.62,0.56,-0.31572,0.00012,22.72967]
[1776617831895,46.2,75346.62,0.56,-0.31572,0.00012,22.72967]
[1776617831902,46.2,75346.62,0.56,-0.31572,0.00012,22.72967]
[1776617831966,46.2,75346.62,0.56,-0.31572,0.00012,22.72967]
[1776617832049,46.2,75346.62,0.56,-0.31572,0.00012,22.72967]
[1776617832031,46.2,75353.78,0.56,-0.31485,0.00012,22.70538]
[1776617832278,46.2,75353.78,0.56,-0.31485,0.00012,22.70538]
[1776617832426,46.2,75353.78,0.56,-0.31485,0.00012,22.70538]
[1776617832636,46.2,75353.78,0.56,-0.31485,0.00012,22.70538]
[1776617833342,46.2,75353.78,0.56,-0.31486,0.00012,22.70544]
[1776617833646,46.2,75353.78,0.56,-0.31486,0.00012,22.70544]
[1776617833801,46.2,75353.78,0.56,-0.31486,0.00012,22.70544]
[1776617833814,46.2,75353.78,0.56,-0.31486,0.00012,22.70544]
[1776617833944,46.2,75353.78,0.56,-0.31486,0.00012,22.70544]
[1776617833946,46.2,75380.29,0.56,-0.31167,0.00012,22.61437]
[1776617834198,46.2,75380.29,0.56,-0.31167,0.00012,22.61437]
[1776617834825,46.2,75388.22,0.56,-0.31072,0.00012,22.58685]
[1776617835737,46.2,75388.22,0.56,-0.31072,0.00012,22.58685]
[1776617835785,46.2,75388.22,0.56,-0.31072,0.00012,22.58685]
[1776617835853,46.2,75383.58,0.56,-0.31128,0.00012,22.60294]
[1776617836194,46.2,75383.58,0.56,-0.31128,0.00012,22.60294]
[1776617836270,46.2,75383.58,0.56,-0.31128,0.00012,22.60294]
[1776617836308,46.2,75383.58,0.56,-0.31128,0.00012,22.60294]
[1776617836503,46.2,75383.58,0.56,-0.31128,0.00012,22.60294]
[1776617837065,46.2,75378.35,0.56,-0.3119,0.00012,22.62101]
[1776617837872,46.2,75378.35,0.56,-0.3119,0.00012,22.62101]
[1776617838054,46.2,75378.35,0.56,-0.3119,0.00012,22.62101]
[1776617838057,46.2,75370.93,0.56,-0.31279,0.00012,22.64655]
[1776617838200,46.2,75370.93,0.56,-0.31279,0.00012,22.64655]
[1776617838326,46.2,75370.93,0.56,-0.31279,0.00012,22.64655]
[1776617838770,46.2,75370.93,0.56,-0.31279,0.00012,22.64655]
[1776617838864,46.2,75358.68,0.56,-0.31426,0.00012,22.68848]
[1776617839297,46.2,75358.68,0.56,-0.31426,0.00012,22.68848]
[1776617839950,46.2,75349.3,0.56,-0.31539,0.00012,22.72051]
[1776617840238,46.2,75349.3,0.56,-0.31539,0.00012,22.72051]
[1776617840316,46.2,75349.3,0.56,-0.31539,0.00012,22.72051]
[1776617840691,46.2,75349.3,0.56,-0.31539,0.00012,22.72051]
[1776617840894,46.2,75343.75,0.56,-0.31606,0.00012,22.73937]
[1776617841899,46.2,75343.75,0.56,-0.31606,0.00012,22.73937]
[1776617842183,46.2,75338.92,0.56,-0.31664,0.00012,22.75569]
[1776617843067,46.2,75337.55,0.56,-0.31681,0.00012,22.76036]
[1776617844070,46.2,75337.55,0.56,-0.31681,0.00012,22.76036]
[1776617844835,46.2,75337.58,0.56,-0.31681,0.00012,22.76026]
[1776617845632,46.2,75337.58,0.56,-0.31681,0.00012,22.76026]
[1776617846102,46.2,75337.58,0.56,-0.31681,0.00012,22.76026]
[1776617845826,46.2,75339.83,0.56,-0.31653,0.00012,22.75269]
[1776617846285,46.2,75339.83,0.56,-0.31653,0.00012,22.75269]
[1776617846630,46.2,75339.83,0.56,-0.31653,0.00012,22.75269]
[1776617846856,46.2,75354.94,0.56,-0.31472,0.00012,22.70147]
[1776617848007,46.2,75354.94,0.56,-0.31472,0.00012,22.70147]
[1776617848111,46.2,75361.25,0.56,-0.31396,0.00012,22.67999]
[1776617849589,46.2,75361.25,0.56,-0.31396,0.00012,22.67999]
[1776617849705,46.2,75361.25,0.56,-0.31396,0.00012,22.67999]
[1776617849829,46.2,75361.25,0.56,-0.31396,0.00012,22.67999]
[1776617850000,46.2,75361.25,0.56,-0.31396,0.00012,22.67999]
[1776617850044,46.2,75373.52,0.56,-0.31249,0.00012,22.63795]
[1776617851328,46.2,75373.52,0.56,-0.31249,0.00012,22.6378]
[1776617851440,46.2,75373.52,0.56,-0.31249,0.00012,22.6378]
[1776617851871,46.2,75379.78,0.56,-0.31172,0.00012,22.61254]
[1776617853137,46.2,75376.45,0.56,-0.31211,0.00012,22.62395]
[1776617853208,46.2,75376.45,0.56,-0.31211,0.00012,22.62395]
[1776617853867,46.2,75376.81,0.56,-0.31207,0.00012,22.62271]
[1776617854678,46.2,75376.81,0.56,-0.31207,0.00012,22.62271]
[1776617854735,46.2,75376.81,0.56,-0.31207,0.00012,22.62271]
[1776617854874,46.2,75376.88,0.56,-0.31206,0.00012,22.62242]
[1776617855251,46.2,75376.88,0.56,-0.31206,0.00012,22.62242]
[1776617856209,46.2,75375.06,0.56,-0.31227,0.00012,22.62865]
[1776617856835,46.2,75375.06,0.56,-0.31227,0.00012,22.62865]
[1776617856894,46.2,75375.06,0.56,-0.31227,0.00012,22.62865]
[1776617857039,46.2,75370.96,0.56,-0.31276,0.00012,22.64272]
[1776617859083,46.2,75363.24,0.56,-0.31369,0.00012,22.66912]
[1776617859333,46.2,75363.24,0.56,-0.31369,0.00012,22.66912]
[1776617859955,46.2,75369.9,0.56,-0.31289,0.00012,22.64619]
[1776617860851,46.2,75369.9,0.56,-0.31289,0.00012,22.64619]
[1776617860887,46.2,75369.9,0.56,-0.31289,0.00012,22.64619]
[1776617862305,46.19,75373.25,0.56,-0.31248,0.00012,22.63452]
[1776617863020,46.19,75373.32,0.56,-0.31247,0.00012,22.63423]
[1776617864377,46.19,75371.6,0.56,-0.31267,0.00012,22.64011]
[1776617864387,46.19,75371.6,0.56,-0.31267,0.00012,22.64011]
[1776617868537,46.19,75368.93,0.56,-0.31299,0.00012,22.64909]
[1776617868971,46.19,75369.42,0.56,-0.31293,0.00012,22.64735]
[1776617870705,46.19,75367.9,0.56,-0.31311,0.00012,22.65252]
[1776617870919,46.19,75367.9,0.56,-0.31311,0.00012,22.65252]
[1776617870931,46.19,75367.9,0.56,-0.31311,0.00012,22.65252]
[1776617871071,46.19,75367.9,0.56,-0.31311,0.00012,22.65252]
[1776617871127,46.19,75370.66,0.56,-0.31278,0.00012,22.64297]
[1776617871254,46.19,75370.66,0.56,-0.31278,0.00012,22.64297]
[1776617871509,46.19,75370.66,0.56,-0.31278,0.00012,22.64297]
[1776617871768,46.19,75370.66,0.56,-0.31278,0.00012,22.64297]
[1776617871994,46.19,75370.66,0.56,-0.31277,0.00012,22.64286]
[1776617874159,46.19,75377.47,0.56,-0.31196,0.00012,22.61938]
[1776617874442,46.19,75379.14,0.56,-0.31175,0.00012,22.61358]
[1776617875092,46.19,75376.84,0.56,-0.31203,0.00012,22.62152]
[1776617876533,46.19,75376.84,0.56,-0.31203,0.00012,22.62148]
[1776617876548,46.19,75376.84,0.56,-0.31203,0.00012,22.62148]
[1776617877029,46.19,75377.25,0.56,-0.31198,0.00012,22.62006]
[1776617880256,46.19,75379.55,0.56,-0.3117,0.00012,22.61205]
[1776617881140,46.19,75389.25,0.56,-0.31054,0.00012,22.57839]
[1776617882670,46.19,75389.25,0.56,-0.31054,0.00012,22.57838]
[1776617883104,46.19,75393.36,0.56,-0.31005,0.00012,22.56408]
[1776617885414,46.19,75394.73,0.56,-0.30989,0.00012,22.55936]
[1776617887198,46.19,75404.85,0.56,-0.30868,0.00012,22.524]
[1776617888656,46.19,75404.68,0.56,-0.30871,0.00012,22.52465]
[1776617889115,46.19,75404.68,0.56,-0.30871,0.00012,22.5247]
[1776617892803,46.19,75410.22,0.56,-0.30805,0.00012,22.50542]
[1776617892828,46.19,75410.22,0.56,-0.30805,0.00012,22.50542]
[1776617893141,46.19,75410.5,0.56,-0.30802,0.00012,22.5045]
[1776617894837,46.19,75410.74,0.56,-0.308,0.00012,22.50373]
[1776617894854,46.19,75410.74,0.56,-0.308,0.00012,22.50373]
[1776617896216,46.19,75411.34,0.56,-0.30793,0.00012,22.50175]
[1776617897173,46.19,75414.3,0.56,-0.30758,0.00012,22.49138]
[1776617902192,46.2,75416.22,0.56,-0.30736,0.00012,22.48491]
[1776617904982,46.2,75420.73,0.56,-0.30683,0.00012,22.46921]
[1776617905188,46.2,75425.09,0.56,-0.30632,0.00012,22.45385]
[1776617906174,46.2,75417.18,0.56,-0.30726,0.00012,22.48195]
[1776617908276,46.2,75414.97,0.56,-0.30753,0.00012,22.48994]
[1776617909060,46.2,75414.97,0.56,-0.30753,0.00012,22.48994]
[1776617909158,46.2,75415.01,0.56,-0.30752,0.00012,22.48988]
[1776617911347,46.2,75415.01,0.56,-0.30753,0.00012,22.49003]
[1776617913105,46.21,75414.83,0.56,-0.30753,0.00012,22.48707]
[1776617913819,46.21,75415.12,0.56,-0.3075,0.00012,22.48612]
[1776617913984,46.21,75416.57,0.56,-0.30733,0.00012,22.48108]
[1776617917161,46.21,75419.99,0.56,-0.30693,0.00012,22.46915]
[1776617919214,46.21,75423.55,0.56,-0.30651,0.00012,22.45672]
[1776617919953,46.21,75423.63,0.56,-0.3065,0.00012,22.45655]
[1776617919959,46.21,75423.63,0.56,-0.3065,0.00012,22.45655]
[1776617926119,46.22,75423.92,0.56,-0.30649,0.00012,22.45618]
[1776617926702,46.22,75423.65,0.56,-0.30653,0.00012,22.45725]
[1776617927456,46.22,75424.0,0.56,-0.30649,0.00012,22.45611]
[1776617929151,46.22,75424.17,0.56,-0.30647,0.00012,22.45562]
[1776617929160,46.22,75424.17,0.56,-0.30647,0.00012,22.45562]
[1776617929404,46.22,75426.88,0.56,-0.30616,0.00012,22.44623]
[1776617934525,46.22,75422.62,0.56,-0.30667,0.00012,22.46176]
[1776617934978,46.22,75422.62,0.56,-0.30667,0.00012,22.46176]
[1776617935612,46.23,75424.31,0.56,-0.30648,0.00012,22.45587]
[1776617938180,46.23,75430.3,0.56,-0.30577,0.00012,22.4348]
[1776617938228,46.23,75431.57,0.56,-0.30563,0.00012,22.43041]
[1776617939693,46.23,75431.57,0.56,-0.30563,0.00012,22.43053]
[1776617939700,46.23,75431.57,0.56,-0.30563,0.00012,22.43053]
[1776617939716,46.23,75431.57,0.56,-0.30563,0.00012,22.43053]
[1776617939779,46.23,75431.57,0.56,-0.30563,0.00012,22.43053]
[1776617939881,46.23,75432.36,0.56,-0.30554,0.00012,22.42784]
[1776617940958,46.23,75432.36,0.56,-0.30554,0.00012,22.42784]
[1776617941019,46.23,75432.24,0.56,-0.30556,0.00012,22.42838]
[1776617941543,46.23,75432.24,0.56,-0.30556,0.00012,22.42838]
[1776617941699,46.23,75432.24,0.56,-0.30556,0.00012,22.42838]
[1776617941747,46.23,75432.42,0.56,-0.30554,0.00012,22.42786]
[1776617943824,46.23,75435.94,0.56,-0.30513,0.00012,22.41544]
[1776617943879,46.23,75437.53,0.56,-0.30494,0.00012,22.40988]
[1776617945815,46.24,75438.75,0.56,-0.3048,0.00012,22.40566]
[1776617946040,46.24,75438.75,0.56,-0.3048,0.00012,22.40566]
[1776617946079,46.24,75439.11,0.56,-0.30476,0.00012,22.4045]
[1776617947799,46.24,75439.11,0.56,-0.30476,0.00012,22.4046]
[1776617947851,46.24,75440.49,0.56,-0.3046,0.00012,22.39978]
[1776617950701,46.24,75440.49,0.56,-0.30461,0.00012,22.39989]
[1776617951848,46.24,75441.99,0.56,-0.30443,0.00012,22.39459]
[1776617952498,46.24,75443.05,0.56,-0.30431,0.00012,22.39091]
[1776617952569,46.24,75443.05,0.56,-0.30431,0.00012,22.39086]
[1776617954934,46.24,75443.05,0.56,-0.30431,0.00012,22.39086]
[1776617954947,46.24,75443.05,0.56,-0.30431,0.00012,22.39086]
[1776617955082,46.24,75443.05,0.56,-0.30431,0.00012,22.39086]
[1776617955095,46.24,75445.23,0.56,-0.30405,0.00012,22.38296]
[1776617956139,46.24,75445.23,0.56,-0.30405,0.00012,22.38296]
[1776617956179,46.24,75440.15,0.56,-0.30465,0.00012,22.40109]
[1776617957944,46.24,75436.03,0.56,-0.30513,0.00012,22.41575]
[1776617957983,46.24,75436.03,0.56,-0.30513,0.00012,22.41575]
[1776617958112,46.24,75431.47,0.56,-0.30568,0.00012,22.43211]
[1776617958339,46.24,75431.47,0.56,-0.30568,0.00012,22.43211]
[1776617959143,46.24,75425.03,0.56,-0.30645,0.00012,22.45519]
[1776617959407,46.24,75425.03,0.56,-0.30645,0.00012,22.45519]
[1776617960220,46.24,75420.53,0.56,-0.30698,0.00012,22.47112]
[1776617961244,46.24,75420.53,0.56,-0.30698,0.00012,22.47112]
[1776617961249,46.24,75420.53,0.56,-0.30698,0.00012,22.47112]
[1776617961261,46.24,75412.33,0.56,-0.30796,0.00012,22.50011]
[1776617962090,46.24,75412.33,0.56,-0.30796,0.00012,22.50011]
[1776617962159,46.24,75410.16,0.56,-0.30822,0.00012,22.50785]
[1776617962506,46.24,75410.16,0.56,-0.30822,0.00012,22.50785]
[1776617962530,46.24,75410.16,0.56,-0.30822,0.00012,22.50785]
[1776617962656,46.24,75410.16,0.56,-0.30822,0.00012,22.50785]
[1776617962741,46.24,75405.24,0.56,-0.30881,0.00012,22.52511]
[1776617963523,46.24,75405.24,0.56,-0.30881,0.00012,22.52511]
[1776617963536,46.24,75405.24,0.56,-0.30881,0.00012,22.52511]
[1776617963639,46.24,75405.24,0.56,-0.30881,0.00012,22.52511]
[1776617964116,46.24,75405.24,0.56,-0.30881,0.00012,22.52511]
[1776617964218,46.24,75402.74,0.56,-0.30911,0.00012,22.53389]
[1776617966232,46.24,75402.58,0.56,-0.30913,0.00012,22.53447]
[1776617966240,46.24,75402.58,0.56,-0.30913,0.00012,22.53447]
[1776617968252,46.24,75401.24,0.56,-0.30929,0.00012,22.53918]
[1776617968264,46.24,75401.24,0.56,-0.30929,0.00012,22.53918]
[1776617969085,46.24,75397.97,0.56,-0.30968,0.00012,22.55061]
[1776617969142,46.24,75393.25,0.56,-0.31024,0.00012,22.56706]
[1776617974335,46.24,75392.83,0.56,-0.31027,0.00012,22.56476]
[1776617974416,46.24,75392.83,0.56,-0.31027,0.00012,22.56476]
[1776617974424,46.24,75392.83,0.56,-0.31027,0.00012,22.56476]
[1776617974444,46.24,75392.83,0.56,-0.31027,0.00012,22.56476]
[1776617974800,46.24,75391.85,0.56,-0.31038,0.00012,22.56815]
[1776617975372,46.24,75391.85,0.56,-0.31038,0.00012,22.56815]
[1776617975494,46.24,75391.85,0.56,-0.31038,0.00012,22.56815]
[1776617976292,46.24,75389.14,0.56,-0.3107,0.00012,22.57754]
[1776617977201,46.24,75388.55,0.56,-0.31077,0.00012,22.57956]
[1776617979296,46.24,75387.4,0.56,-0.31091,0.00012,22.58349]
[1776617979389,46.24,75387.4,0.56,-0.31091,0.00012,22.58349]
[1776617979765,46.24,75387.4,0.56,-0.31091,0.00012,22.58346]
[1776617982739,46.24,75382.37,0.56,-0.31151,0.00012,22.6008]
[1776617982914,46.24,75382.37,0.56,-0.31151,0.00012,22.6008]
[1776617982947,46.24,75382.37,0.56,-0.31151,0.00012,22.6008]
[1776617982975,46.24,75382.37,0.56,-0.31151,0.00012,22.6008]
[1776617983188,46.24,75382.37,0.56,-0.31151,0.00012,22.6008]
[1776617983192,46.24,75372.96,0.56,-0.31263,0.00012,22.63321]
[1776617983462,46.24,75372.96,0.56,-0.31263,0.00012,22.63321]
[1776617984271,46.24,75362.17,0.56,-0.31392,0.00012,22.67009]
[1776617986091,46.24,75362.17,0.56,-0.31392,0.00012,22.67009]
[1776617986276,46.24,75363.79,0.56,-0.31372,0.00012,22.66432]
[1776617986686,46.24,75363.79,0.56,-0.31372,0.00012,22.66432]
[1776617986825,46.24,75363.79,0.56,-0.31372,0.00012,22.66432]
[1776617986874,46.24,75371.97,0.56,-0.31274,0.00012,22.63616]
[1776617987953,46.24,75371.97,0.56,-0.31274,0.00012,22.63616]
[1776617988177,46.24,75371.97,0.56,-0.31274,0.00012,22.63616]
[1776617988258,46.24,75377.3,0.56,-0.3121,0.00012,22.61772]
[1776617990232,46.24,75377.3,0.56,-0.31209,0.00012,22.61766]
[1776617990244,46.24,75377.3,0.56,-0.31209,0.00012,22.61766]
[1776617991206,46.23,75380.21,0.56,-0.31174,0.00012,22.6075]
[1776617992189,46.23,75380.21,0.56,-0.31174,0.00012,22.6075]
[1776617992418,46.23,75383.06,0.56,-0.3114,0.00012,22.59758]
[1776617992811,46.23,75383.06,0.56,-0.3114,0.00012,22.59758]
[1776617993134,46.23,75386.19,0.56,-0.31102,0.00012,22.58669]
[1776617994166,46.23,75386.19,0.56,-0.31102,0.00012,22.58669]
[1776617994238,46.23,75386.19,0.56,-0.31102,0.00012,22.58669]
[1776617994934,46.23,75389.65,0.56,-0.31061,0.00012,22.57468]
[1776617996731,46.23,75389.62,0.56,-0.31061,0.00012,22.57472]
[1776617996736,46.23,75389.62,0.56,-0.31061,0.00012,22.57472]
[1776617997281,46.23,75392.66,0.56,-0.31025,0.00012,22.56412]
[1776618001954,46.23,75398.42,0.56,-0.30956,0.00012,22.54397]
[1776618001976,46.23,75398.42,0.56,-0.30956,0.00012,22.54397]
[1776618002050,46.23,75398.42,0.56,-0.30956,0.00012,22.54397]
[1776618002233,46.23,75398.42,0.56,-0.30956,0.00012,22.54397]
[1776618002276,46.23,75398.42,0.56,-0.30956,0.00012,22.54397]
[1776618002275,46.23,75389.93,0.56,-0.31057,0.00012,22.57354]
[1776618003264,46.23,75371.25,0.56,-0.31281,0.00012,22.63809]
[1776618003527,46.23,75371.25,0.56,-0.31281,0.00012,22.63809]
[1776618003585,46.23,75371.25,0.56,-0.31281,0.00012,22.63809]
[1776618003657,46.23,75371.25,0.56,-0.31281,0.00012,22.63809]
[1776618003682,46.23,75371.25,0.56,-0.31281,0.00012,22.63809]
[1776618003875,46.23,75371.25,0.56,-0.31281,0.00012,22.63809]
[1776618003961,46.23,75371.25,0.56,-0.31281,0.00012,22.63809]
[1776618004065,46.23,75325.43,0.56,-0.31832,0.00012,22.79338]
[1776618004794,46.23,75325.43,0.56,-0.31832,0.00012,22.79338]
[1776618005044,46.23,75325.43,0.56,-0.31832,0.00012,22.79338]
[1776618005228,46.23,75325.43,0.56,-0.31832,0.00012,22.79338]
[1776618005188,46.23,75294.88,0.56,-0.32202,0.00012,22.89455]
[1776618006299,46.23,75294.88,0.56,-0.32202,0.00012,22.89455]
[1776618006311,46.23,75298.8,0.56,-0.32155,0.00012,22.88178]
[1776618006382,46.23,75298.8,0.56,-0.32155,0.00012,22.88178]
[1776618006591,46.23,75298.8,0.56,-0.32155,0.00012,22.88178]
[1776618006976,46.23,75298.8,0.56,-0.32155,0.00012,22.88178]
[1776618007116,46.23,75298.8,0.56,-0.32155,0.00012,22.88178]
[1776618007185,46.23,75298.8,0.56,-0.32155,0.00012,22.88178]
[1776618007244,46.23,75298.8,0.56,-0.32155,0.00012,22.88178]
[1776618007281,46.23,75311.75,0.56,-0.31998,0.00012,22.83907]
[1776618007530,46.23,75311.75,0.56,-0.31998,0.00012,22.83907]
[1776618007832,46.23,75311.75,0.56,-0.31998,0.00012,22.83907]
[1776618008208,46.23,75311.75,0.56,-0.31998,0.00012,22.83907]
[1776618008211,46.23,75321.43,0.56,-0.31881,0.00012,22.80696]
[1776618008574,46.23,75321.43,0.56,-0.31881,0.00012,22.80696]
[1776618008582,46.23,75321.43,0.56,-0.31881,0.00012,22.80696]
[1776618009256,46.23,75321.43,0.56,-0.31881,0.00012,22.80696]
[1776618009281,46.23,75325.97,0.56,-0.31826,0.00012,22.7919]
[1776618009347,46.23,75325.97,0.56,-0.31826,0.00012,22.7919]
[1776618010406,46.24,75325.97,0.56,-0.31827,0.00012,22.79202]
[1776618011061,46.24,75328.95,0.56,-0.31791,0.00012,22.78218]
[1776618011383,46.24,75328.95,0.56,-0.31791,0.00012,22.78218]
[1776618012063,46.24,75328.95,0.56,-0.31791,0.00012,22.78218]
[1776618012101,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012459,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012463,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012494,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012550,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012666,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012749,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012896,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012954,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618012968,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618013024,46.23,75347.57,0.56,-0.31566,0.00012,22.71925]
[1776618013310,46.23,75304.08,0.56,-0.32091,0.00012,22.86467]
[1776618013699,46.23,75304.08,0.56,-0.32091,0.00012,22.86467]
[1776618014083,46.23,75304.08,0.56,-0.32091,0.00012,22.86467]
[1776618014250,46.23,75304.08,0.56,-0.32091,0.00012,22.86467]
[1776618014289,46.23,75283.29,0.56,-0.32343,0.00012,22.93255]
[1776618015293,46.23,75283.29,0.56,-0.32343,0.00012,22.93255]
[1776618015483,46.23,75278.28,0.56,-0.32404,0.00012,22.94883]
[1776618016168,46.23,75278.28,0.56,-0.32404,0.00012,22.94883]
[1776618016198,46.23,75278.28,0.56,-0.32404,0.00012,22.94883]
[1776618016210,46.23,75276.78,0.56,-0.32422,0.00012,22.95369]
[1776618017689,46.23,75276.78,0.56,-0.32422,0.00012,22.95369]
[1776618018087,46.23,75276.78,0.56,-0.32422,0.00012,22.95369]
[1776618018172,46.23,75276.78,0.56,-0.32422,0.00012,22.95369]
[1776618018245,46.23,75274.79,0.56,-0.32446,0.00012,22.96008]
[1776618019167,46.23,75274.79,0.56,-0.32446,0.00012,22.96008]
[1776618019228,46.23,75274.79,0.56,-0.32446,0.00012,22.96008]
[1776618019902,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618019923,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618019932,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618019991,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618020048,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618020137,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618020174,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618020337,46.23,75275.5,0.56,-0.32438,0.00012,22.95775]
[1776618020293,46.23,75286.54,0.56,-0.32303,0.00012,22.92187]
[1776618020398,46.23,75286.54,0.56,-0.32303,0.00012,22.92187]
[1776618020443,46.23,75286.54,0.56,-0.32303,0.00012,22.92187]
[1776618020684,46.23,75286.54,0.56,-0.32303,0.00012,22.92187]
[1776618021162,46.23,75286.54,0.56,-0.32303,0.00012,22.92187]
[1776618021251,46.23,75286.54,0.56,-0.32303,0.00012,22.92187]
[1776618021264,46.23,75322.81,0.56,-0.31863,0.00012,22.80216]
[1776618021498,46.23,75322.81,0.56,-0.31863,0.00012,22.80216]
[1776618022168,46.23,75322.81,0.56,-0.31864,0.00012,22.80228]
[1776618022815,46.23,75322.81,0.56,-0.31864,0.00012,22.80228]
[1776618023175,46.23,75324.25,0.56,-0.31847,0.00012,22.79759]
[1776618023585,46.23,75324.25,0.56,-0.31847,0.00012,22.79759]
[1776618024186,46.23,75327.81,0.56,-0.31804,0.00012,22.78581]
[1776618024473,46.23,75327.81,0.56,-0.31804,0.00012,22.78581]
[1776618025194,46.24,75330.59,0.56,-0.31771,0.00012,22.77663]
[1776618025731,46.24,75330.59,0.56,-0.31771,0.00012,22.77663]
[1776618026196,46.24,75324.66,0.56,-0.31843,0.00012,22.7966]
[1776618027246,46.24,75316.71,0.56,-0.3194,0.00012,22.82318]
[1776618029602,46.24,75321.47,0.56,-0.31882,0.00012,22.80744]
[1776618031190,46.24,75323.0,0.56,-0.31864,0.00012,22.80244]
[1776618033319,46.24,75318.25,0.56,-0.31921,0.00012,22.81494]
[1776618034252,46.25,75318.48,0.56,-0.31918,0.00012,22.81437]
[1776618037505,46.25,75317.31,0.56,-0.31934,0.00012,22.81854]
[1776618038238,46.25,75317.31,0.56,-0.31934,0.00012,22.81854]
[1776618039396,46.25,75320.8,0.56,-0.31892,0.00012,22.80713]
[1776618039725,46.25,75320.8,0.56,-0.31892,0.00012,22.80713]
[1776618040204,46.25,75320.8,0.56,-0.31892,0.00012,22.80713]
[1776618040296,46.25,75320.8,0.56,-0.31892,0.00012,22.80723]
[1776618045309,46.25,75315.09,0.56,-0.31963,0.00012,22.82658]
[1776618045663,46.26,75316.3,0.56,-0.31948,0.00012,22.82266]
[1776618046333,46.26,75316.3,0.56,-0.31948,0.00012,22.82266]
[1776618046389,46.26,75277.75,0.56,-0.32416,0.00012,22.94914]
[1776618046570,46.26,75277.75,0.56,-0.32416,0.00012,22.94914]
[1776618046859,46.26,75277.75,0.56,-0.32416,0.00012,22.94914]
[1776618046954,46.26,75277.75,0.56,-0.32416,0.00012,22.94914]
[1776618047072,46.26,75277.75,0.56,-0.32416,0.00012,22.94914]
[1776618047394,46.26,75286.92,0.56,-0.32305,0.00012,22.91942]
[1776618048361,46.26,75286.92,0.56,-0.32305,0.00012,22.91941]
[1776618048515,46.26,75286.92,0.56,-0.32305,0.00012,22.91941]
[1776618049367,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618049671,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618049687,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618049720,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618050212,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618050228,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618050308,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618050339,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618050401,46.26,75286.48,0.56,-0.3231,0.00012,22.92085]
[1776618050426,46.26,75297.86,0.56,-0.32172,0.00012,22.88365]
[1776618051488,46.26,75297.86,0.56,-0.32172,0.00012,22.88371]
[1776618053364,46.26,75286.27,0.56,-0.32313,0.00012,22.92162]
[1776618053434,46.26,75272.29,0.56,-0.32483,0.00012,22.96694]
[1776618053967,46.26,75272.29,0.56,-0.32483,0.00012,22.96694]
[1776618054408,46.26,75272.29,0.56,-0.32483,0.00012,22.96692]
[1776618055879,46.26,75273.87,0.56,-0.32464,0.00012,22.96179]
[1776618056444,46.26,75274.83,0.56,-0.32452,0.00012,22.95867]
[1776618056899,46.26,75274.83,0.56,-0.32452,0.00012,22.95867]
[1776618057431,46.26,75275.56,0.56,-0.32443,0.00012,22.9563]
[1776618059752,46.26,75278.47,0.56,-0.32408,0.00012,22.94686]
[1776618059864,46.26,75278.47,0.56,-0.32408,0.00012,22.94686]
[1776618060004,46.26,75278.47,0.56,-0.32408,0.00012,22.94686]
[1776618060082,46.26,75278.47,0.56,-0.32408,0.00012,22.94686]
[1776618060454,46.26,75280.47,0.56,-0.32383,0.00012,22.94037]
[1776618061458,46.26,75271.08,0.56,-0.32498,0.00012,22.97073]
[1776618061896,46.26,75271.08,0.56,-0.32498,0.00012,22.97073]
[1776618062465,46.26,75270.09,0.56,-0.32509,0.00012,22.97389]
[1776618062658,46.26,75270.09,0.56,-0.32509,0.00012,22.97389]
[1776618062729,46.26,75273.73,0.56,-0.32465,0.00012,22.96214]
[1776618065883,46.25,75269.43,0.56,-0.32517,0.00012,22.97596]
[1776618066017,46.25,75269.43,0.56,-0.32517,0.00012,22.97596]
[1776618066832,46.25,75269.21,0.56,-0.3252,0.00012,22.9766]
[1776618068525,46.25,75272.29,0.56,-0.32482,0.00012,22.96664]
[1776618069779,46.25,75275.35,0.56,-0.32445,0.00012,22.95672]
[1776618069853,46.25,75275.35,0.56,-0.32445,0.00012,22.95672]
[1776618069894,46.25,75275.35,0.56,-0.32445,0.00012,22.95672]
[1776618070435,46.25,75275.11,0.56,-0.32448,0.00012,22.95746]
[1776618071966,46.25,75279.15,0.56,-0.32398,0.00012,22.94436]
[1776618072043,46.25,75280.7,0.56,-0.32379,0.00012,22.93932]
[1776618072627,46.25,75280.7,0.56,-0.32379,0.00012,22.93932]
[1776618073487,46.25,75282.6,0.56,-0.32356,0.00012,22.93315]
[1776618074332,46.25,75282.6,0.56,-0.32356,0.00012,22.93315]
[1776618074405,46.25,75290.47,0.56,-0.32261,0.00012,22.9075]
[1776618076158,46.25,75289.68,0.56,-0.3227,0.00012,22.91009]
[1776618081825,46.25,75283.85,0.56,-0.32342,0.00012,22.92926]
[1776618083504,46.26,75286.6,0.56,-0.32308,0.00012,22.92032]
[1776618083871,46.26,75286.6,0.56,-0.32308,0.00012,22.92032]
[1776618083903,46.26,75293.06,0.56,-0.3223,0.00012,22.89924]
[1776618086102,46.26,75293.06,0.56,-0.3223,0.00012,22.89927]
[1776618086211,46.26,75293.06,0.56,-0.3223,0.00012,22.89927]
[1776618086458,46.26,75293.06,0.56,-0.3223,0.00012,22.89927]
[1776618086460,46.26,75302.99,0.56,-0.3211,0.00012,22.86679]
[1776618087539,46.26,75303.07,0.56,-0.32109,0.00012,22.8666]
[1776618088462,46.26,75303.4,0.56,-0.32105,0.00012,22.86559]
[1776618091320,46.26,75302.96,0.56,-0.32111,0.00012,22.8672]
[1776618091466,46.26,75303.29,0.56,-0.32106,0.00012,22.86257]
[1776618092291,46.26,75303.29,0.56,-0.32106,0.00012,22.86257]
[1776618092392,46.26,75301.47,0.56,-0.32128,0.00012,22.86864]
[1776618094271,46.26,75298.35,0.56,-0.32166,0.00012,22.87889]
[1776618094560,46.26,75298.63,0.56,-0.32163,0.00012,22.87811]
[1776618095333,46.26,75298.63,0.56,-0.32163,0.00012,22.87811]
[1776618095500,46.26,75299.0,0.56,-0.32158,0.00012,22.87695]
[1776618095968,46.26,75299.0,0.56,-0.32158,0.00012,22.87695]
[1776618098346,46.26,75300.8,0.56,-0.32137,0.00012,22.87118]
[1776618098411,46.26,75300.8,0.56,-0.32137,0.00012,22.87118]
[1776618098492,46.27,75299.84,0.56,-0.32149,0.00012,22.8744]
[1776618100417,46.27,75300.37,0.56,-0.32143,0.00012,22.87266]
[1776618105775,46.27,75302.48,0.56,-0.32119,0.00012,22.86628]
[1776618110785,46.28,75302.48,0.56,-0.3212,0.00012,22.86665]
[1776618113104,46.28,75306.8,0.56,-0.32068,0.00012,22.85248]
[1776618114668,46.28,75305.82,0.56,-0.32081,0.00012,22.85598]
[1776618116277,46.28,75305.82,0.56,-0.32081,0.00012,22.85598]
[1776618117291,46.28,75307.54,0.56,-0.3206,0.00012,22.85047]
[1776618117504,46.28,75307.54,0.56,-0.3206,0.00012,22.85047]
[1776618117354,46.28,75306.01,0.56,-0.32079,0.00012,22.8556]
[1776618119234,46.28,75287.05,0.56,-0.3231,0.00012,22.91784]
[1776618121419,46.28,75287.26,0.56,-0.32307,0.00012,22.91718]
[1776618122509,46.28,75298.92,0.56,-0.32166,0.00012,22.8791]
[1776618123478,46.28,75298.92,0.56,-0.32166,0.00012,22.8791]
[1776618124164,46.28,75304.56,0.56,-0.32098,0.00012,22.86068]
[1776618124743,46.28,75304.56,0.56,-0.32098,0.00012,22.86068]
[1776618126558,46.29,75315.68,0.56,-0.31964,0.00012,22.82409]
[1776618126846,46.29,75315.68,0.56,-0.31964,0.00012,22.82409]
[1776618126852,46.29,75315.68,0.56,-0.31964,0.00012,22.82409]
[1776618126877,46.29,75315.68,0.56,-0.31964,0.00012,22.82409]
[1776618126943,46.29,75315.68,0.56,-0.31964,0.00012,22.82409]
[1776618128879,46.29,75315.6,0.56,-0.31965,0.00012,22.82456]
[1776618128952,46.29,75315.6,0.56,-0.31965,0.00012,22.82456]
[1776618128965,46.29,75315.6,0.56,-0.31965,0.00012,22.82456]
[1776618129053,46.29,75315.6,0.56,-0.31966,0.00012,22.82467]
[1776618130047,46.29,75315.6,0.56,-0.31966,0.00012,22.82467]
[1776618130070,46.29,75315.6,0.56,-0.31966,0.00012,22.82467]
[1776618130148,46.29,75315.88,0.56,-0.31963,0.00012,22.82384]
[1776618130856,46.29,75315.88,0.56,-0.31963,0.00012,22.82384]
[1776618130993,46.29,75315.88,0.56,-0.31963,0.00012,22.82384]
[1776618131052,46.29,75315.88,0.56,-0.31963,0.00012,22.82384]
[1776618131062,46.29,75316.71,0.56,-0.31953,0.00012,22.82119]
[1776618131881,46.29,75316.71,0.56,-0.31953,0.00012,22.82119]
[1776618131892,46.29,75316.71,0.56,-0.31953,0.00012,22.82119]
[1776618131917,46.29,75316.71,0.56,-0.31953,0.00012,22.82119]
[1776618131946,46.29,75316.71,0.56,-0.31953,0.00012,22.82119]
[1776618134258,46.29,75311.02,0.56,-0.32022,0.00012,22.84014]
[1776618134314,46.29,75311.02,0.56,-0.32022,0.00012,22.84014]
[1776618134346,46.29,75311.02,0.56,-0.32022,0.00012,22.84014]
[1776618134950,46.29,75310.19,0.56,-0.32033,0.00012,22.84305]
[1776618135000,46.29,75310.19,0.56,-0.32033,0.00012,22.84313]
[1776618137016,46.3,75306.62,0.56,-0.32077,0.00012,22.85498]
[1776618137096,46.3,75306.62,0.56,-0.32077,0.00012,22.85498]
[1776618138979,46.3,75304.4,0.56,-0.32104,0.00012,22.86243]
[1776618139485,46.3,75306.22,0.56,-0.32082,0.00012,22.85651]
[1776618144504,46.3,75304.17,0.56,-0.32108,0.00012,22.86356]
[1776618149636,46.31,75302.67,0.56,-0.32128,0.00012,22.86897]
[1776618154788,46.31,75300.99,0.56,-0.32148,0.00012,22.87129]
[1776618158632,46.31,75302.67,0.56,-0.32128,0.00012,22.86617]
[1776618159500,46.31,75305.97,0.56,-0.32089,0.00012,22.85541]
[1776618161363,46.32,75303.86,0.56,-0.32115,0.00012,22.86247]
[1776618167224,46.32,75311.58,0.56,-0.32024,0.00012,22.83781]
[1776618173468,46.33,75313.34,0.56,-0.32004,0.00012,22.83243]
[1776618179088,46.34,75313.79,0.56,-0.32001,0.00012,22.8317]
[1776618180974,46.34,75315.23,0.56,-0.31985,0.00012,22.82716]
[1776618180991,46.34,75315.23,0.56,-0.31985,0.00012,22.82716]
[1776618181661,46.34,75324.91,0.56,-0.31868,0.00012,22.79514]
[1776618181672,46.34,75324.91,0.56,-0.31868,0.00012,22.79514]
[1776618185810,46.34,75330.16,0.56,-0.31806,0.00012,22.77793]
[1776618186860,46.34,75330.16,0.56,-0.31806,0.00012,22.77791]
[1776618186922,46.34,75330.16,0.56,-0.31806,0.00012,22.77791]
[1776618186983,46.34,75330.16,0.56,-0.31806,0.00012,22.77791]
[1776618187369,46.34,75330.16,0.56,-0.31806,0.00012,22.77789]
[1776618187830,46.34,75330.16,0.56,-0.31806,0.00012,22.77789]
[1776618187855,46.34,75330.16,0.56,-0.31806,0.00012,22.77789]
[1776618188533,46.34,75327.99,0.56,-0.31832,0.00012,22.78512]
[1776618189027,46.34,75327.99,0.56,-0.31832,0.00012,22.78512]
[1776618189587,46.34,75340.25,0.56,-0.31684,0.00012,22.74404]
[1776618191964,46.34,75345.93,0.56,-0.31616,0.00012,22.72492]
[1776618192810,46.34,75348.5,0.56,-0.31585,0.00012,22.71626]
[1776618193189,46.34,75348.5,0.56,-0.31585,0.00012,22.71626]
[1776618193201,46.34,75348.5,0.56,-0.31585,0.00012,22.71626]
[1776618193415,46.34,75348.5,0.56,-0.31584,0.00012,22.7161]
[1776618193903,46.34,75348.5,0.56,-0.31584,0.00012,22.7161]
[1776618193917,46.34,75348.5,0.56,-0.31584,0.00012,22.7161]
[1776618194425,46.34,75358.01,0.56,-0.3147,0.00012,22.68375]
[1776618196256,46.34,75357.01,0.56,-0.31481,0.00012,22.68701]
[1776618196876,46.34,75363.35,0.56,-0.31405,0.00012,22.66531]
[1776618196955,46.34,75363.35,0.56,-0.31405,0.00012,22.66531]
[1776618196971,46.34,75363.35,0.56,-0.31405,0.00012,22.66531]
[1776618202050,46.33,75360.21,0.56,-0.3144,0.00012,22.67534]
[1776618202129,46.33,75360.21,0.56,-0.3144,0.00012,22.67534]
[1776618202357,46.33,75360.21,0.56,-0.3144,0.00012,22.67534]
[1776618202583,46.33,75371.23,0.56,-0.31308,0.00012,22.6376]
[1776618202682,46.33,75371.23,0.56,-0.31308,0.00012,22.6376]
[1776618203590,46.33,75380.71,0.56,-0.31194,0.00012,22.60494]
[1776618203747,46.33,75380.71,0.56,-0.31194,0.00012,22.60494]
[1776618203989,46.33,75380.71,0.56,-0.31194,0.00012,22.60494]
[1776618204429,46.33,75380.71,0.56,-0.31194,0.00012,22.60494]
[1776618204620,46.33,75395.94,0.56,-0.31012,0.00012,22.55217]
[1776618205500,46.33,75395.94,0.56,-0.31012,0.00012,22.55214]
[1776618207407,46.33,75400.08,0.56,-0.30963,0.00012,22.53773]
[1776618207483,46.33,75400.08,0.56,-0.30963,0.00012,22.53773]
[1776618207514,46.33,75399.64,0.56,-0.30968,0.00012,22.53925]
[1776618207960,46.33,75399.64,0.56,-0.30968,0.00012,22.53925]
[1776618208206,46.33,75399.64,0.56,-0.30968,0.00012,22.53925]
[1776618208271,46.33,75399.64,0.56,-0.30968,0.00012,22.53925]
[1776618208521,46.33,75399.38,0.56,-0.30971,0.00012,22.54015]
[1776618209509,46.33,75399.38,0.56,-0.30971,0.00012,22.54015]
[1776618211677,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618211723,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618211785,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618211906,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212022,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212095,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212150,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212185,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212314,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212441,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212591,46.33,75390.17,0.56,-0.31078,0.00012,22.56841]
[1776618212594,46.33,75364.79,0.56,-0.31382,0.00012,22.65562]
[1776618214143,46.32,75364.79,0.56,-0.31381,0.00012,22.65551]
[1776618214151,46.32,75364.79,0.56,-0.31381,0.00012,22.65551]
[1776618214238,46.32,75364.79,0.56,-0.31381,0.00012,22.65551]
[1776618214566,46.32,75363.71,0.56,-0.31394,0.00012,22.65909]
[1776618217122,46.32,75366.24,0.56,-0.31363,0.00012,22.65025]
[1776618217193,46.32,75366.24,0.56,-0.31363,0.00012,22.65025]
[1776618217938,46.32,75367.59,0.56,-0.31347,0.00012,22.64554]
[1776618217959,46.32,75367.59,0.56,-0.31347,0.00012,22.64554]
[1776618218060,46.32,75367.59,0.56,-0.31347,0.00012,22.64554]
[1776618218593,46.32,75368.34,0.56,-0.31337,0.00012,22.64288]
[1776618219599,46.32,75375.64,0.56,-0.3125,0.00012,22.61778]
[1776618224611,46.32,75372.24,0.56,-0.31289,0.00012,22.62914]
[1776618225268,46.32,75370.25,0.56,-0.31313,0.00012,22.63588]
[1776618229670,46.31,75379.19,0.56,-0.31205,0.00012,22.60483]
[1776618231272,46.31,75382.21,0.56,-0.31168,0.00012,22.59436]
[1776618231359,46.31,75382.21,0.56,-0.31168,0.00012,22.59436]
[1776618231364,46.31,75382.21,0.56,-0.31168,0.00012,22.59436]
[1776618231428,46.31,75382.21,0.56,-0.31168,0.00012,22.59436]
[1776618231478,46.31,75383.07,0.56,-0.31158,0.00012,22.59134]
[1776618234020,46.31,75385.28,0.56,-0.31131,0.00012,22.58362]
[1776618234276,46.31,75385.28,0.56,-0.31131,0.00012,22.58362]
[1776618234373,46.31,75385.45,0.56,-0.31129,0.00012,22.58299]
[1776618235271,46.31,75373.93,0.56,-0.31267,0.00012,22.62264]
[1776618237283,46.31,75373.93,0.56,-0.31267,0.00012,22.62264]
[1776618237318,46.31,75373.93,0.56,-0.31267,0.00012,22.62264]
[1776618237325,46.31,75373.93,0.56,-0.31267,0.00012,22.62264]
[1776618237419,46.31,75373.97,0.56,-0.31266,0.00012,22.62236]
[1776618237918,46.31,75373.97,0.56,-0.31266,0.00012,22.62236]
[1776618237977,46.31,75373.97,0.56,-0.31266,0.00012,22.62236]
[1776618239379,46.31,75365.04,0.56,-0.31372,0.00012,22.6528]
[1776618242126,46.31,75366.36,0.56,-0.31356,0.00012,22.64818]
[1776618242195,46.31,75366.36,0.56,-0.31356,0.00012,22.64818]
[1776618242704,46.3,75366.43,0.56,-0.31355,0.00012,22.64775]
[1776618243649,46.3,75364.65,0.56,-0.31376,0.00012,22.65374]
[1776618243967,46.3,75364.65,0.56,-0.31376,0.00012,22.65374]
[1776618244098,46.3,75364.65,0.56,-0.31376,0.00012,22.65374]
[1776618244141,46.3,75364.65,0.56,-0.31376,0.00012,22.65374]
[1776618244542,46.3,75365.19,0.56,-0.31369,0.00012,22.65179]
[1776618245593,46.3,75352.61,0.56,-0.3152,0.00012,22.69469]
[1776618246556,46.3,75352.61,0.56,-0.3152,0.00012,22.69469]
[1776618246576,46.3,75352.61,0.56,-0.3152,0.00012,22.69469]
[1776618246586,46.3,75352.61,0.56,-0.3152,0.00012,22.69469]
[1776618246677,46.3,75349.83,0.56,-0.31554,0.00012,22.70415]
[1776618247577,46.3,75349.83,0.56,-0.31554,0.00012,22.70415]
[1776618247668,46.3,75349.83,0.56,-0.31554,0.00012,22.70415]
[1776618247838,46.3,75342.77,0.56,-0.31639,0.00012,22.72803]
[1776618248522,46.31,75331.21,0.56,-0.31779,0.00012,22.76703]
[1776618249872,46.31,75327.01,0.56,-0.31829,0.00012,22.78107]
[1776618250333,46.31,75327.01,0.56,-0.31829,0.00012,22.78107]
[1776618250548,46.31,75326.34,0.56,-0.31838,0.00012,22.78357]
[1776618250777,46.31,75326.34,0.56,-0.31838,0.00012,22.78357]
[1776618250833,46.31,75326.34,0.56,-0.31838,0.00012,22.78357]
[1776618251655,46.31,75331.54,0.56,-0.31776,0.00012,22.76629]
[1776618254987,46.31,75335.62,0.56,-0.31727,0.00012,22.75285]
[1776618255569,46.31,75335.57,0.56,-0.31729,0.00012,22.75326]
[1776618256941,46.31,75335.8,0.56,-0.31726,0.00012,22.75261]
[1776618257642,46.32,75335.64,0.56,-0.31729,0.00012,22.75327]
[1776618263701,46.32,75332.43,0.56,-0.31767,0.00012,22.76395]
[1776618264809,46.32,75332.12,0.56,-0.31772,0.00012,22.76525]
[1776618264917,46.32,75332.12,0.56,-0.31772,0.00012,22.76525]
[1776618264927,46.32,75332.12,0.56,-0.31772,0.00012,22.76525]
[1776618265102,46.32,75332.12,0.56,-0.31772,0.00012,22.76525]
[1776618265198,46.32,75323.91,0.56,-0.31872,0.00012,22.79292]
[1776618266522,46.32,75323.91,0.56,-0.31872,0.00012,22.79292]
[1776618266588,46.32,75323.77,0.56,-0.31874,0.00012,22.7935]
[1776618268081,46.32,75323.77,0.56,-0.31874,0.00012,22.7935]
[1776618268577,46.32,75323.09,0.56,-0.31883,0.00012,22.796]
[1776618273264,46.33,75316.98,0.56,-0.31956,0.00012,22.81312]
[1776618275706,46.33,75314.08,0.56,-0.31991,0.00012,22.82283]
[1776618275908,46.33,75311.81,0.56,-0.3202,0.00012,22.83052]
[1776618276000,46.33,75311.81,0.56,-0.3202,0.00012,22.83052]
[1776618276304,46.33,75311.81,0.56,-0.3202,0.00012,22.83052]
[1776618276325,46.33,75311.81,0.56,-0.3202,0.00012,22.83052]
[1776618276566,46.33,75299.8,0.56,-0.32165,0.00012,22.87005]
[1776618276741,46.33,75299.8,0.56,-0.32165,0.00012,22.87005]
[1776618277076,46.33,75299.8,0.56,-0.32165,0.00012,22.87005]
[1776618277118,46.33,75299.8,0.56,-0.32165,0.00012,22.87005]
[1776618277334,46.33,75299.8,0.56,-0.32165,0.00012,22.87005]
[1776618277416,46.33,75293.75,0.56,-0.32239,0.00012,22.88993]
[1776618278181,46.33,75293.75,0.56,-0.32239,0.00012,22.88993]
[1776618278328,46.33,75293.75,0.56,-0.32239,0.00012,22.88993]
[1776618278400,46.33,75293.75,0.56,-0.32239,0.00012,22.88993]
[1776618278554,46.33,75293.75,0.56,-0.32239,0.00012,22.88993]
[1776618278641,46.33,75285.92,0.56,-0.32334,0.00012,22.91553]
[1776618279294,46.33,75273.48,0.56,-0.32485,0.00012,22.95578]
[1776618279843,46.33,75273.48,0.56,-0.32485,0.00012,22.95578]
[1776618279912,46.33,75273.48,0.56,-0.32485,0.00012,22.95578]
[1776618280170,46.33,75273.48,0.56,-0.32485,0.00012,22.95578]
[1776618280705,46.33,75267.56,0.56,-0.32558,0.00012,22.97484]
[1776618280835,46.33,75267.56,0.56,-0.32558,0.00012,22.97484]
[1776618280953,46.33,75267.56,0.56,-0.32558,0.00012,22.97484]
[1776618281133,46.33,75247.78,0.56,-0.32799,0.00012,23.03789]
[1776618282832,46.33,75247.78,0.56,-0.32799,0.00012,23.03786]
[1776618282849,46.33,75247.78,0.56,-0.32799,0.00012,23.03786]
[1776618282859,46.33,75247.78,0.56,-0.32799,0.00012,23.03786]
[1776618282863,46.33,75247.78,0.56,-0.32799,0.00012,23.03786]
[1776618282876,46.33,75247.78,0.56,-0.32799,0.00012,23.03786]
[1776618283290,46.33,75230.98,0.56,-0.33005,0.00012,23.09082]
[1776618285082,46.33,75232.63,0.56,-0.32985,0.00012,23.0857]
[1776618288121,46.33,75228.99,0.56,-0.33029,0.00012,23.09713]
[1776618288258,46.33,75228.99,0.56,-0.33029,0.00012,23.09713]
[1776618288298,46.33,75228.99,0.56,-0.33029,0.00012,23.09713]
[1776618288439,46.33,75228.99,0.56,-0.33029,0.00012,23.09713]
[1776618288526,46.33,75229.04,0.56,-0.33029,0.00012,23.09699]
[1776618288935,46.33,75229.04,0.56,-0.33029,0.00012,23.09699]
[1776618289129,46.33,75229.04,0.56,-0.33029,0.00012,23.09699]
[1776618289458,46.33,75229.04,0.56,-0.33029,0.00012,23.09699]
[1776618289559,46.34,75211.84,0.56,-0.33241,0.00012,23.1506]
[1776618289914,46.34,75211.84,0.56,-0.33241,0.00012,23.1506]
[1776618290061,46.34,75211.84,0.56,-0.33241,0.00012,23.1506]
[1776618290626,46.34,75198.93,0.56,-0.334,0.00012,23.19029]
[1776618291573,46.34,75198.93,0.56,-0.334,0.00012,23.19029]
[1776618291756,46.34,75190.9,0.56,-0.33499,0.00012,23.21483]
[1776618291898,46.34,75190.9,0.56,-0.33499,0.00012,23.21483]
[1776618291990,46.34,75190.9,0.56,-0.33499,0.00012,23.21483]
[1776618292637,46.34,75190.9,0.56,-0.33499,0.00012,23.21483]
[1776618292673,46.34,75178.46,0.56,-0.33652,0.00012,23.2525]
[1776618293744,46.34,75175.41,0.56,-0.3369,0.00012,23.26176]
[1776618293854,46.34,75175.41,0.56,-0.3369,0.00012,23.26176]
[1776618294174,46.34,75175.41,0.56,-0.3369,0.00012,23.26176]
[1776618294507,46.34,75175.41,0.56,-0.3369,0.00012,23.26176]
[1776618294629,46.34,75175.41,0.56,-0.3369,0.00012,23.26176]
[1776618294707,46.34,75192.33,0.56,-0.33481,0.00012,23.21056]
[1776618295498,46.34,75205.81,0.56,-0.33315,0.00012,23.16933]
[1776618295858,46.34,75205.81,0.56,-0.33315,0.00012,23.16933]
[1776618295894,46.34,75205.81,0.56,-0.33315,0.00012,23.16933]
[1776618296056,46.34,75205.81,0.56,-0.33315,0.00012,23.16933]
[1776618296538,46.34,75179.75,0.56,-0.33637,0.00012,23.24886]
[1776618297177,46.34,75179.75,0.56,-0.33638,0.00012,23.24889]
[1776618297876,46.34,75179.75,0.56,-0.33638,0.00012,23.24889]
[1776618298307,46.34,75179.75,0.56,-0.33638,0.00012,23.24889]
[1776618298343,46.34,75172.34,0.56,-0.33729,0.00012,23.2712]
[1776618301118,46.34,75169.18,0.56,-0.33768,0.00012,23.28069]
[1776618301135,46.34,75169.18,0.56,-0.33768,0.00012,23.28069]
[1776618301249,46.34,75169.18,0.56,-0.33768,0.00012,23.28069]
[1776618301362,46.34,75169.18,0.56,-0.33768,0.00012,23.28069]
[1776618301449,46.34,75171.39,0.56,-0.33741,0.00012,23.27407]
[1776618302181,46.34,75171.39,0.56,-0.33741,0.00012,23.27407]
[1776618302234,46.34,75171.39,0.56,-0.33741,0.00012,23.27407]
[1776618303661,46.34,75164.46,0.56,-0.33827,0.00012,23.2948]
[1776618307679,46.34,75165.8,0.56,-0.3381,0.00012,23.29068]
[1776618308693,46.34,75166.04,0.56,-0.33807,0.00012,23.28997]
[1776618310046,46.34,75159.69,0.56,-0.33885,0.00012,23.30887]
[1776618310490,46.34,75159.85,0.56,-0.33883,0.00012,23.30817]
[1776618312547,46.33,75159.85,0.56,-0.33882,0.00012,23.30796]
[1776618312646,46.33,75159.85,0.56,-0.33882,0.00012,23.30796]
[1776618312684,46.33,75159.85,0.56,-0.33882,0.00012,23.30796]
[1776618312742,46.33,75157.63,0.56,-0.33908,0.00012,23.31429]
[1776618312978,46.33,75157.63,0.56,-0.33908,0.00012,23.31429]
[1776618312992,46.33,75157.63,0.56,-0.33908,0.00012,23.31429]
[1776618313545,46.33,75157.63,0.56,-0.33908,0.00012,23.31429]
[1776618313623,46.33,75157.63,0.56,-0.33908,0.00012,23.31429]
[1776618313724,46.33,75141.86,0.56,-0.34104,0.00012,23.36081]
[1776618314016,46.33,75141.86,0.56,-0.34104,0.00012,23.36081]
[1776618314717,46.33,75142.69,0.56,-0.34094,0.00012,23.35829]
[1776618317637,46.33,75141.75,0.56,-0.34105,0.00012,23.36093]
[1776618317687,46.33,75141.64,0.56,-0.34106,0.00012,23.36119]
[1776618317950,46.33,75141.64,0.56,-0.34106,0.00012,23.36119]
[1776618318031,46.33,75141.64,0.56,-0.34106,0.00012,23.36119]
[1776618318389,46.33,75141.64,0.56,-0.34106,0.00012,23.36119]
[1776618318610,46.33,75141.64,0.56,-0.34106,0.00012,23.36119]
[1776618318768,46.33,75106.17,0.56,-0.34548,0.00013,23.46376]
[1776618319123,46.33,75106.17,0.56,-0.34548,0.00013,23.46376]
[1776618319177,46.33,75106.17,0.56,-0.34548,0.00013,23.46376]
[1776618319232,46.33,75106.17,0.56,-0.34548,0.00013,23.46376]
[1776618319444,46.33,75106.17,0.56,-0.34548,0.00013,23.46376]
[1776618319562,46.33,75106.17,0.56,-0.34548,0.00013,23.46376]
[1776618319685,46.33,75106.17,0.56,-0.34548,0.00013,23.46376]
[1776618319851,46.33,75082.03,0.56,-0.3485,0.00013,23.53184]
[1776618319935,46.33,75082.03,0.56,-0.3485,0.00013,23.53184]
[1776618320480,46.33,75082.03,0.56,-0.3485,0.00013,23.53184]
[1776618320563,46.33,75082.03,0.56,-0.3485,0.00013,23.53184]
[1776618320654,46.33,75082.03,0.56,-0.3485,0.00013,23.53184]
[1776618320687,46.33,75073.26,0.56,-0.3496,0.00013,23.55628]
[1776618320892,46.33,75073.26,0.56,-0.3496,0.00013,23.55628]
[1776618320981,46.33,75073.26,0.56,-0.3496,0.00013,23.55628]
[1776618321090,46.33,75073.26,0.56,-0.3496,0.00013,23.55628]
[1776618321231,46.33,75073.26,0.56,-0.3496,0.00013,23.55628]
[1776618321393,46.33,75073.26,0.56,-0.3496,0.00013,23.55628]
[1776618321559,46.33,75073.26,0.56,-0.3496,0.00013,23.55628]
[1776618321596,46.33,75059.65,0.56,-0.35132,0.00013,23.59383]
[1776618322323,46.33,75059.65,0.56,-0.35132,0.00013,23.59383]
[1776618322561,46.33,75059.65,0.56,-0.35132,0.00013,23.59383]
[1776618323436,46.33,75050.87,0.56,-0.35242,0.00013,23.6178]
[1776618323502,46.33,75048.48,0.56,-0.35272,0.00013,23.62427]
[1776618323899,46.33,75048.48,0.56,-0.35272,0.00013,23.62427]
[1776618324205,46.33,75048.48,0.56,-0.35272,0.00013,23.62427]
[1776618324424,46.33,75048.48,0.56,-0.35272,0.00013,23.62427]
[1776618324777,46.33,75066.72,0.56,-0.35042,0.00013,23.5743]
[1776618324888,46.33,75066.72,0.56,-0.35042,0.00013,23.5743]
[1776618324974,46.33,75066.72,0.56,-0.35042,0.00013,23.5743]
[1776618325402,46.33,75066.72,0.56,-0.35042,0.00013,23.5743]
[1776618325443,46.33,75066.72,0.56,-0.35042,0.00013,23.5743]
[1776618325450,46.33,75066.72,0.56,-0.35042,0.00013,23.5743]
[1776618325473,46.33,75066.72,0.56,-0.35042,0.00013,23.5743]
[1776618325685,46.33,75061.86,0.56,-0.35103,0.00013,23.58769]
[1776618325865,46.33,75061.86,0.56,-0.35103,0.00013,23.58769]
[1776618326585,46.33,75061.86,0.56,-0.35103,0.00013,23.58769]
[1776618326685,46.33,75040.37,0.56,-0.35375,0.00013,23.64628]
[1776618327515,46.33,75040.37,0.56,-0.35375,0.00013,23.64628]
[1776618327532,46.32,75044.11,0.56,-0.35325,0.00013,23.6357]
[1776618328466,46.32,75044.11,0.56,-0.35325,0.00013,23.6357]
[1776618328681,46.32,75044.11,0.56,-0.35325,0.00013,23.6357]
[1776618328996,46.32,75049.81,0.56,-0.35253,0.00013,23.62019]
[1776618329554,46.32,75049.81,0.56,-0.35253,0.00013,23.62019]
[1776618329726,46.32,75049.81,0.56,-0.35253,0.00013,23.62019]
[1776618329763,46.32,75053.04,0.56,-0.35213,0.00013,23.61137]
[1776618330485,46.32,75053.04,0.56,-0.35213,0.00013,23.61137]
[1776618330608,46.32,75053.04,0.56,-0.35213,0.00013,23.61137]
[1776618330656,46.32,75053.04,0.56,-0.35213,0.00013,23.61137]
[1776618330706,46.32,75053.04,0.56,-0.35213,0.00013,23.61137]
[1776618330740,46.32,75073.35,0.56,-0.34957,0.00013,23.55548]
[1776618331154,46.32,75073.35,0.56,-0.34957,0.00013,23.55548]
[1776618331299,46.32,75073.35,0.56,-0.34957,0.00013,23.55548]
[1776618331330,46.32,75073.35,0.56,-0.34957,0.00013,23.55548]
[1776618331586,46.32,75073.35,0.56,-0.34957,0.00013,23.55548]
[1776618331782,46.32,75073.35,0.56,-0.34957,0.00013,23.55548]
[1776618331764,46.32,75105.81,0.56,-0.34548,0.00013,23.46061]
[1776618332517,46.32,75092.67,0.56,-0.34713,0.00013,23.49796]
[1776618332933,46.32,75092.67,0.56,-0.34713,0.00013,23.49796]
[1776618333018,46.32,75092.67,0.56,-0.34713,0.00013,23.49796]
[1776618333479,46.32,75092.67,0.56,-0.34714,0.00013,23.49803]
[1776618334667,46.32,75092.67,0.56,-0.34714,0.00013,23.49803]
[1776618334711,46.32,75092.67,0.56,-0.34714,0.00013,23.49803]
[1776618334755,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618334867,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618334982,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618335063,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618335093,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618335767,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618335490,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618335858,46.32,75098.16,0.56,-0.34645,0.00013,23.48259]
[1776618336496,46.32,75070.8,0.56,-0.34989,0.00013,23.55932]
[1776618337395,46.32,75070.8,0.56,-0.34989,0.00013,23.55932]
[1776618337793,46.32,75070.8,0.56,-0.34989,0.00013,23.55932]
[1776618337837,46.32,75072.17,0.56,-0.34971,0.00013,23.55554]
[1776618338118,46.32,75072.17,0.56,-0.34971,0.00013,23.55554]
[1776618338445,46.32,75072.17,0.56,-0.34971,0.00013,23.55554]
[1776618338456,46.32,75072.17,0.56,-0.34971,0.00013,23.55554]
[1776618338560,46.32,75072.17,0.56,-0.34971,0.00013,23.55554]
[1776618338598,46.32,75072.17,0.56,-0.34971,0.00013,23.55554]
[1776618338643,46.32,75079.95,0.56,-0.34874,0.00013,23.53394]
[1776618339008,46.32,75079.95,0.56,-0.34874,0.00013,23.53394]
[1776618339180,46.32,75079.95,0.56,-0.34874,0.00013,23.53394]
[1776618339206,46.32,75079.95,0.56,-0.34874,0.00013,23.53394]
[1776618339409,46.32,75079.95,0.56,-0.34874,0.00013,23.53394]
[1776618339650,46.32,75079.95,0.56,-0.34874,0.00013,23.53394]
[1776618339751,46.32,75083.43,0.56,-0.3483,0.00013,23.52425]
[1776618339838,46.32,75083.43,0.56,-0.3483,0.00013,23.52425]
[1776618340064,46.32,75083.43,0.56,-0.3483,0.00013,23.52425]
[1776618340741,46.33,75082.48,0.56,-0.34843,0.00013,23.52695]
[1776618341088,46.33,75082.48,0.56,-0.34843,0.00013,23.52695]
[1776618341175,46.33,75082.48,0.56,-0.34843,0.00013,23.52695]
[1776618341541,46.33,75082.48,0.56,-0.34843,0.00013,23.52699]
[1776618342551,46.33,75082.48,0.56,-0.34843,0.00013,23.52699]
[1776618342623,46.33,75082.48,0.56,-0.34843,0.00013,23.52699]
[1776618343492,46.33,75070.47,0.56,-0.34994,0.00013,23.5606]
[1776618343729,46.33,75070.47,0.56,-0.34994,0.00013,23.5606]
[1776618343749,46.33,75059.98,0.56,-0.35127,0.00013,23.58965]
[1776618345137,46.33,75059.98,0.56,-0.35127,0.00013,23.58958]
[1776618345193,46.33,75059.98,0.56,-0.35127,0.00013,23.58958]
[1776618345228,46.33,75059.98,0.56,-0.35127,0.00013,23.58958]
[1776618345354,46.33,75059.98,0.56,-0.35127,0.00013,23.58958]
[1776618345804,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618345875,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346011,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346033,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346155,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346188,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346216,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346281,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346324,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346412,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346429,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346478,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346525,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346692,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346752,46.33,75036.52,0.56,-0.35422,0.00013,23.65328]
[1776618346722,46.33,75071.77,0.56,-0.34978,0.00013,23.55695]
[1776618347149,46.33,75071.77,0.56,-0.34978,0.00013,23.55695]
[1776618347673,46.33,75071.77,0.56,-0.34978,0.00013,23.55695]
[1776618347731,46.32,75092.25,0.56,-0.34719,0.00013,23.49926]
[1776618347951,46.32,75092.25,0.56,-0.34719,0.00013,23.49926]
[1776618348374,46.32,75092.25,0.56,-0.34719,0.00013,23.49926]
[1776618348594,46.32,75092.25,0.56,-0.34719,0.00013,23.49933]
[1776618349582,46.32,75092.25,0.56,-0.34719,0.00013,23.49933]
[1776618349713,46.32,75092.25,0.56,-0.34719,0.00013,23.49933]
[1776618350380,46.32,75089.81,0.56,-0.3475,0.00013,23.50625]
[1776618350423,46.32,75089.81,0.56,-0.3475,0.00013,23.50625]
[1776618350566,46.32,75089.81,0.56,-0.3475,0.00013,23.50625]
[1776618350688,46.32,75089.81,0.56,-0.3475,0.00013,23.50625]
[1776618350729,46.32,75089.81,0.56,-0.3475,0.00013,23.50625]
[1776618350998,46.32,75091.55,0.56,-0.34728,0.00013,23.50141]
[1776618351036,46.32,75091.55,0.56,-0.34728,0.00013,23.50141]
[1776618352245,46.32,75091.55,0.56,-0.34729,0.00013,23.50148]
[1776618352314,46.32,75091.55,0.56,-0.34729,0.00013,23.50148]
[1776618352372,46.32,75091.55,0.56,-0.34729,0.00013,23.50148]
[1776618352625,46.33,75089.91,0.56,-0.3475,0.00013,23.50616]
[1776618355646,46.33,75097.73,0.56,-0.34653,0.00013,23.48432]
[1776618356037,46.33,75097.73,0.56,-0.34653,0.00013,23.48432]
[1776618357721,46.33,75096.43,0.56,-0.34669,0.00013,23.48808]
[1776618357868,46.33,75103.14,0.56,-0.34586,0.00013,23.46915]
[1776618357941,46.33,75103.14,0.56,-0.34586,0.00013,23.46915]
[1776618358395,46.33,75103.14,0.56,-0.34586,0.00013,23.46915]
[1776618358473,46.33,75103.14,0.56,-0.34586,0.00013,23.46915]
[1776618358658,46.33,75103.14,0.56,-0.34586,0.00013,23.46915]
[1776618359944,46.33,75105.35,0.56,-0.34559,0.00013,23.46306]
[1776618361127,46.34,75104.68,0.56,-0.34568,0.00013,23.46508]
[1776618361180,46.34,75104.68,0.56,-0.34568,0.00013,23.46508]
[1776618361810,46.34,75104.68,0.56,-0.34568,0.00013,23.46508]
[1776618361912,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618362174,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618362277,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618362778,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618362865,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618362741,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618362964,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618362974,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618363719,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618363790,46.34,75098.16,0.56,-0.34649,0.00013,23.48369]
[1776618363819,46.34,75121.08,0.56,-0.34364,0.00012,23.41836]
[1776618363897,46.34,75121.08,0.56,-0.34364,0.00012,23.41836]
[1776618363954,46.34,75121.08,0.56,-0.34364,0.00012,23.41836]
[1776618364394,46.34,75121.08,0.56,-0.34364,0.00012,23.41836]
[1776618364543,46.34,75121.08,0.56,-0.34364,0.00012,23.41836]
[1776618364734,46.34,75121.08,0.56,-0.34364,0.00012,23.41846]
[1776618365076,46.34,75121.08,0.56,-0.34364,0.00012,23.41846]
[1776618365156,46.34,75121.08,0.56,-0.34364,0.00012,23.41846]
[1776618365348,46.34,75121.08,0.56,-0.34364,0.00012,23.41846]
[1776618365424,46.34,75121.08,0.56,-0.34364,0.00012,23.41846]
[1776618365742,46.34,75122.1,0.56,-0.34352,0.00012,23.41563]
[1776618366075,46.34,75122.1,0.56,-0.34352,0.00012,23.41563]
[1776618366751,46.34,75128.66,0.56,-0.3427,0.00012,23.39669]
[1776618366949,46.34,75128.66,0.56,-0.3427,0.00012,23.39669]
[1776618367015,46.34,75128.66,0.56,-0.3427,0.00012,23.39669]
[1776618367746,46.34,75128.66,0.56,-0.3427,0.00012,23.39669]
[1776618367798,46.34,75137.78,0.56,-0.34157,0.00012,23.37008]
[1776618368808,46.34,75148.64,0.56,-0.34022,0.00012,23.33822]
[1776618369035,46.34,75148.64,0.56,-0.34022,0.00012,23.33822]
[1776618369135,46.34,75148.64,0.56,-0.34022,0.00012,23.33822]
[1776618369772,46.34,75148.64,0.56,-0.34022,0.00012,23.33826]
[1776618370581,46.34,75148.64,0.56,-0.34022,0.00012,23.33826]
[1776618370638,46.34,75148.64,0.56,-0.34022,0.00012,23.33826]
[1776618370657,46.34,75148.64,0.56,-0.34022,0.00012,23.33826]
[1776618370779,46.34,75159.87,0.56,-0.33882,0.00012,23.30501]
[1776618371536,46.34,75159.87,0.56,-0.33882,0.00012,23.30501]
[1776618371614,46.34,75159.87,0.56,-0.33882,0.00012,23.30501]
[1776618371786,46.34,75169.24,0.56,-0.33766,0.00012,23.27707]
[1776618372591,46.34,75169.24,0.56,-0.33766,0.00012,23.27707]
[1776618372642,46.34,75169.24,0.56,-0.33766,0.00012,23.27707]
[1776618374013,46.34,75158.4,0.56,-0.33901,0.00012,23.30936]
[1776618374744,46.34,75158.4,0.56,-0.33901,0.00012,23.30936]
[1776618374814,46.34,75158.4,0.56,-0.33901,0.00012,23.30936]
[1776618374817,46.34,75158.08,0.56,-0.33904,0.00012,23.31029]
[1776618375814,46.34,75146.0,0.56,-0.34054,0.00012,23.34593]
[1776618376822,46.34,75137.04,0.56,-0.34165,0.00012,23.37214]
[1776618377185,46.34,75137.04,0.56,-0.34165,0.00012,23.37214]
[1776618377301,46.34,75137.04,0.56,-0.34165,0.00012,23.37214]
[1776618377827,46.34,75135.08,0.56,-0.3419,0.00012,23.3778]
[1776618379240,46.34,75130.35,0.56,-0.34249,0.00012,23.39159]
[1776618379842,46.34,75125.96,0.56,-0.34303,0.00012,23.40433]
[1776618381862,46.34,75117.91,0.56,-0.34404,0.00012,23.42756]
[1776618383635,46.34,75128.25,0.56,-0.34275,0.00012,23.3977]
[1776618386400,46.34,75115.82,0.56,-0.3443,0.00012,23.43359]
[1776618388703,46.34,75115.67,0.56,-0.34432,0.00012,23.43398]
[1776618388804,46.34,75124.66,0.56,-0.34319,0.00012,23.40799]
[1776618389853,46.34,75136.82,0.56,-0.34167,0.00012,23.37259]
[1776618391482,46.34,75140.28,0.56,-0.34124,0.00012,23.36241]
[1776618392513,46.34,75140.93,0.56,-0.34114,0.00012,23.35689]
[1776618392738,46.34,75140.93,0.56,-0.34114,0.00012,23.35689]
[1776618392880,46.34,75141.38,0.56,-0.34108,0.00012,23.35552]
[1776618392891,46.34,75141.38,0.56,-0.34108,0.00012,23.35552]
[1776618393007,46.34,75141.38,0.56,-0.34108,0.00012,23.35552]
[1776618393108,46.34,75141.38,0.56,-0.34108,0.00012,23.35552]
[1776618393491,46.34,75141.38,0.56,-0.34108,0.00012,23.35552]
[1776618393715,46.34,75141.38,0.56,-0.34108,0.00012,23.35552]
[1776618393742,46.34,75141.38,0.56,-0.34108,0.00012,23.35552]
[1776618393873,46.34,75120.37,0.56,-0.3437,0.00012,23.41661]
[1776618394804,46.34,75109.62,0.56,-0.34505,0.00012,23.44759]
[1776618394979,46.34,75109.62,0.56,-0.34505,0.00012,23.44759]
[1776618395792,46.34,75109.62,0.56,-0.34505,0.00012,23.44759]
[1776618395844,46.34,75109.62,0.56,-0.34505,0.00012,23.44759]
[1776618396054,46.34,75109.29,0.56,-0.34509,0.00012,23.44863]
[1776618396084,46.34,75109.29,0.56,-0.34509,0.00012,23.44863]
[1776618396154,46.34,75109.29,0.56,-0.34509,0.00012,23.44863]
[1776618396255,46.34,75109.29,0.56,-0.34509,0.00012,23.44863]
[1776618396343,46.34,75109.29,0.56,-0.34509,0.00012,23.44863]
[1776618396797,46.34,75109.29,0.56,-0.34509,0.00012,23.44863]
[1776618396850,46.34,75109.29,0.56,-0.34509,0.00012,23.44863]
[1776618396410,46.34,75110.29,0.56,-0.34497,0.00012,23.44578]
[1776618396967,46.34,75110.29,0.56,-0.34497,0.00012,23.44588]
[1776618398082,46.34,75110.29,0.56,-0.34497,0.00012,23.44588]
[1776618398098,46.34,75110.29,0.56,-0.34497,0.00012,23.44588]
[1776618398635,46.34,75110.29,0.56,-0.34497,0.00012,23.44588]
[1776618398755,46.34,75110.29,0.56,-0.34497,0.00012,23.44588]
[1776618398852,46.34,75117.12,0.56,-0.34412,0.00012,23.4263]
[1776618399090,46.34,75117.12,0.56,-0.34412,0.00012,23.4263]
[1776618399229,46.34,75117.12,0.56,-0.34412,0.00012,23.4263]
[1776618399845,46.34,75094.22,0.56,-0.34698,0.00013,23.49154]
[1776618400208,46.34,75094.22,0.56,-0.34698,0.00013,23.49154]
[1776618400219,46.34,75094.22,0.56,-0.34698,0.00013,23.49154]
[1776618400626,46.34,75078.01,0.56,-0.34902,0.00013,23.5371]
[1776618401002,46.34,75078.01,0.56,-0.34902,0.00013,23.5371]
[1776618401101,46.34,75078.01,0.56,-0.34902,0.00013,23.5371]
[1776618401190,46.34,75078.01,0.56,-0.34902,0.00013,23.5371]
[1776618401562,46.34,75076.92,0.56,-0.34915,0.00013,23.54013]
[1776618402753,46.34,75076.92,0.56,-0.34915,0.00013,23.54013]
[1776618403178,46.34,75076.43,0.56,-0.34922,0.00013,23.54152]
[1776618405605,46.34,75079.92,0.56,-0.34878,0.00013,23.53186]
[1776618407782,46.35,75077.52,0.56,-0.34909,0.00013,23.53862]
[1776618407883,46.35,75078.95,0.56,-0.34891,0.00013,23.5347]
[1776618408006,46.35,75078.95,0.56,-0.34891,0.00013,23.5347]
[1776618408130,46.35,75078.95,0.56,-0.34891,0.00013,23.5347]
[1776618408596,46.35,75078.95,0.56,-0.34891,0.00013,23.5347]
[1776618408723,46.35,75078.95,0.56,-0.34891,0.00013,23.5347]
[1776618408877,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409197,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409275,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409294,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409424,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409543,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409583,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409707,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409855,46.35,75084.16,0.56,-0.34826,0.00013,23.52016]
[1776618409866,46.35,75107.75,0.56,-0.3453,0.00012,23.45353]
[1776618410005,46.35,75107.75,0.56,-0.3453,0.00012,23.45353]
[1776618410506,46.35,75107.75,0.56,-0.3453,0.00012,23.45353]
[1776618410800,46.35,75107.75,0.56,-0.3453,0.00012,23.45353]
[1776618410830,46.35,75107.75,0.56,-0.3453,0.00012,23.45353]
[1776618410858,46.35,75107.75,0.56,-0.3453,0.00012,23.45353]
[1776618410890,46.35,75099.57,0.56,-0.34633,0.00013,23.47683]
[1776618410902,46.35,75099.57,0.56,-0.34633,0.00013,23.47683]
[1776618410915,46.35,75099.57,0.56,-0.34633,0.00013,23.47683]
[1776618410967,46.35,75099.57,0.56,-0.34633,0.00013,23.47683]
[1776618411474,46.35,75099.57,0.56,-0.34633,0.00013,23.47683]
[1776618411869,46.35,75099.57,0.56,-0.34633,0.00013,23.47683]
[1776618411672,46.35,75099.13,0.56,-0.34639,0.00013,23.47818]
[1776618412437,46.35,75099.13,0.56,-0.34639,0.00013,23.47818]
[1776618412848,46.35,75099.13,0.56,-0.34639,0.00013,23.47818]
[1776618412505,46.35,75114.82,0.56,-0.34443,0.00012,23.43359]
[1776618413939,46.35,75117.05,0.56,-0.34415,0.00012,23.42718]
[1776618413976,46.35,75117.05,0.56,-0.34415,0.00012,23.42718]
[1776618414443,46.35,75117.05,0.56,-0.34415,0.00012,23.42718]
[1776618414511,46.35,75117.05,0.56,-0.34415,0.00012,23.42718]
[1776618414561,46.35,75115.88,0.56,-0.3443,0.00012,23.43064]
[1776618415393,46.35,75115.88,0.56,-0.3443,0.00012,23.43064]
[1776618416852,46.35,75121.92,0.56,-0.34355,0.00012,23.41335]
[1776618417642,46.35,75125.26,0.56,-0.34314,0.00012,23.40371]
[1776618417650,46.35,75125.26,0.56,-0.34314,0.00012,23.40371]
[1776618417653,46.35,75125.26,0.56,-0.34314,0.00012,23.40371]
[1776618417735,46.35,75125.81,0.56,-0.34307,0.00012,23.40206]
[1776618417947,46.35,75125.81,0.56,-0.34307,0.00012,23.40206]
[1776618417960,46.35,75125.81,0.56,-0.34307,0.00012,23.40206]
[1776618419411,46.35,75137.13,0.56,-0.34166,0.00012,23.3691]
[1776618420062,46.35,75137.99,0.56,-0.34154,0.00012,23.3665]
[1776618420968,46.35,75137.99,0.56,-0.34154,0.00012,23.36644]
[1776618421188,46.35,75137.99,0.56,-0.34154,0.00012,23.36644]
[1776618421901,46.35,75149.63,0.56,-0.34009,0.00012,23.33221]
[1776618422012,46.35,75149.63,0.56,-0.34009,0.00012,23.33221]
[1776618422082,46.35,75149.63,0.56,-0.34009,0.00012,23.33221]
[1776618422989,46.35,75155.88,0.56,-0.33931,0.00012,23.31367]
[1776618423430,46.35,75155.88,0.56,-0.33931,0.00012,23.31367]
[1776618423514,46.35,75155.88,0.56,-0.33931,0.00012,23.31367]
[1776618424731,46.35,75153.75,0.56,-0.33958,0.00012,23.31993]
[1776618424768,46.35,75136.84,0.56,-0.34168,0.00012,23.3696]
[1776618426877,46.35,75136.44,0.56,-0.34173,0.00012,23.37075]
[1776618426215,46.35,75136.44,0.56,-0.34172,0.00012,23.37069]
[1776618426945,46.35,75136.44,0.56,-0.34172,0.00012,23.37069]
[1776618427628,46.35,75136.44,0.56,-0.34172,0.00012,23.37069]
[1776618427710,46.35,75136.44,0.56,-0.34172,0.00012,23.37069]
[1776618427849,46.35,75136.44,0.56,-0.34172,0.00012,23.37069]
[1776618427868,46.35,75136.44,0.56,-0.34172,0.00012,23.37069]
[1776618427881,46.34,75149.81,0.56,-0.34006,0.00012,23.33139]
[1776618428088,46.34,75149.81,0.56,-0.34006,0.00012,23.33139]
[1776618429080,46.34,75154.98,0.56,-0.33942,0.00012,23.31606]
[1776618429160,46.34,75154.98,0.56,-0.33942,0.00012,23.31606]
[1776618429627,46.34,75143.66,0.56,-0.34082,0.00012,23.34939]
[1776618430132,46.34,75143.66,0.56,-0.34082,0.00012,23.34939]
[1776618430264,46.34,75143.66,0.56,-0.34082,0.00012,23.34939]
[1776618430815,46.34,75143.66,0.56,-0.34082,0.00012,23.34939]
[1776618430854,46.34,75144.59,0.56,-0.3407,0.00012,23.34663]
[1776618431771,46.34,75144.59,0.56,-0.3407,0.00012,23.34663]
[1776618433434,46.34,75144.71,0.56,-0.34068,0.00012,23.34616]
[1776618436212,46.34,75147.3,0.56,-0.34036,0.00012,23.33839]
[1776618436580,46.34,75147.3,0.56,-0.34036,0.00012,23.33839]
[1776618436646,46.34,75147.3,0.56,-0.34036,0.00012,23.33839]
[1776618436777,46.34,75144.83,0.56,-0.34066,0.00012,23.34561]
[1776618437045,46.34,75144.83,0.56,-0.34066,0.00012,23.34561]
[1776618437594,46.34,75144.83,0.56,-0.34066,0.00012,23.34561]
[1776618437630,46.34,75144.83,0.56,-0.34066,0.00012,23.34561]
[1776618437885,46.34,75135.92,0.56,-0.34177,0.00012,23.37165]
[1776618438146,46.34,75135.92,0.56,-0.34177,0.00012,23.37165]
[1776618438300,46.34,75135.92,0.56,-0.34177,0.00012,23.37161]
[1776618443417,46.33,75138.3,0.56,-0.34146,0.00012,23.3644]
[1776618445205,46.33,75135.12,0.56,-0.34185,0.00012,23.37358]
[1776618445282,46.33,75135.12,0.56,-0.34185,0.00012,23.37358]
[1776618445344,46.33,75135.12,0.56,-0.34185,0.00012,23.37358]
[1776618445395,46.33,75118.34,0.56,-0.34394,0.00012,23.42215]
[1776618446364,46.33,75118.34,0.56,-0.34394,0.00012,23.42215]
[1776618446857,46.33,75119.43,0.56,-0.3438,0.00012,23.41897]
[1776618451568,46.33,75135.49,0.56,-0.34177,0.00012,23.36847]
[1776618452501,46.33,75135.49,0.56,-0.34177,0.00012,23.36847]
[1776618452589,46.33,75137.05,0.56,-0.34157,0.00012,23.36385]
[1776618453072,46.33,75137.05,0.56,-0.34157,0.00012,23.36385]
[1776618453080,46.33,75137.05,0.56,-0.34157,0.00012,23.36385]
[1776618453083,46.33,75137.05,0.56,-0.34157,0.00012,23.36385]
[1776618453121,46.33,75137.05,0.56,-0.34157,0.00012,23.36385]
[1776618453215,46.33,75137.05,0.56,-0.34157,0.00012,23.36385]
[1776618453871,46.33,75137.86,0.56,-0.34147,0.00012,23.36142]
[1776618459447,46.32,75143.13,0.56,-0.3408,0.00012,23.34569]
[1776618464453,46.32,75143.91,0.56,-0.3407,0.00012,23.34324]
[1776618464675,46.32,75143.91,0.56,-0.3407,0.00012,23.34324]
[1776618466070,46.32,75147.44,0.56,-0.34026,0.00012,23.33275]
[1776618466690,46.32,75147.44,0.56,-0.34026,0.00012,23.33275]
[1776618466699,46.32,75147.44,0.56,-0.34026,0.00012,23.33275]
[1776618466737,46.32,75147.44,0.56,-0.34026,0.00012,23.33275]
[1776618466815,46.32,75135.63,0.56,-0.34173,0.00012,23.36736]
[1776618467318,46.32,75135.63,0.56,-0.34173,0.00012,23.36736]
[1776618467509,46.32,75135.63,0.56,-0.34172,0.00012,23.36733]
[1776618470603,46.32,75139.87,0.56,-0.34119,0.00012,23.35482]
[1776618470690,46.32,75139.87,0.56,-0.34119,0.00012,23.35482]
[1776618470702,46.32,75139.87,0.56,-0.34119,0.00012,23.35482]
[1776618470714,46.32,75139.87,0.56,-0.34119,0.00012,23.35482]
[1776618470953,46.32,75135.52,0.56,-0.34173,0.00012,23.36749]
[1776618471707,46.31,75117.13,0.56,-0.34402,0.00012,23.42078]
[1776618473822,46.31,75117.81,0.56,-0.34393,0.00012,23.41866]
[1776618474916,46.31,75117.81,0.56,-0.34393,0.00012,23.41866]
[1776618475343,46.31,75117.81,0.56,-0.34393,0.00012,23.41857]
[1776618475409,46.31,75117.81,0.56,-0.34393,0.00012,23.41857]
[1776618475708,46.31,75117.81,0.56,-0.34393,0.00012,23.41857]
[1776618475762,46.31,75117.81,0.56,-0.34393,0.00012,23.41857]
[1776618475810,46.31,75117.69,0.56,-0.34394,0.00012,23.41881]
[1776618477853,46.31,75117.69,0.56,-0.34394,0.00012,23.41872]
[1776618480276,46.3,75118.45,0.56,-0.34383,0.00012,23.41623]
[1776618481278,46.3,75122.54,0.56,-0.34332,0.00012,23.40435]
[1776618481605,46.3,75122.54,0.56,-0.34332,0.00012,23.40435]
[1776618481645,46.3,75122.54,0.56,-0.34332,0.00012,23.40435]
[1776618481672,46.3,75122.54,0.56,-0.34332,0.00012,23.40435]
[1776618481887,46.3,75139.93,0.56,-0.34115,0.00012,23.35363]
[1776618482141,46.3,75139.93,0.56,-0.34115,0.00012,23.35363]
[1776618482223,46.3,75139.93,0.56,-0.34115,0.00012,23.35363]
[1776618482612,46.3,75139.93,0.56,-0.34114,0.00012,23.35355]
[1776618482971,46.3,75139.93,0.56,-0.34114,0.00012,23.35355]
[1776618483057,46.3,75139.93,0.56,-0.34114,0.00012,23.35355]
[1776618483833,46.3,75148.07,0.56,-0.34013,0.00012,23.32953]
[1776618487161,46.3,75148.03,0.56,-0.34013,0.00012,23.3295]
[1776618487170,46.3,75148.03,0.56,-0.34013,0.00012,23.3295]
[1776618487648,46.3,75147.67,0.56,-0.34017,0.00012,23.33051]
[1776618491727,46.3,75149.18,0.56,-0.33998,0.00012,23.32591]
[1776618491812,46.3,75149.18,0.56,-0.33998,0.00012,23.32591]
[1776618493140,46.29,75146.44,0.56,-0.34031,0.00012,23.3339]
[1776618493154,46.29,75146.44,0.56,-0.34031,0.00012,23.3339]
[1776618493386,46.29,75146.44,0.56,-0.34031,0.00012,23.3339]
[1776618493688,46.29,75142.11,0.56,-0.34085,0.00012,23.34659]
[1776618495260,46.29,75142.01,0.56,-0.34086,0.00012,23.34682]
[1776618496954,46.29,75140.95,0.56,-0.34099,0.00012,23.34987]
[1776618500475,46.29,75137.84,0.56,-0.34137,0.00012,23.35874]
[1776618501931,46.29,75136.51,0.56,-0.34153,0.00012,23.36257]
[1776618505327,46.29,75135.36,0.56,-0.34166,0.00012,23.36568]
[1776618505337,46.29,75135.36,0.56,-0.34166,0.00012,23.36568]
[1776618505741,46.29,75135.36,0.56,-0.34166,0.00012,23.36568]
[1776618507359,46.28,75141.48,0.56,-0.3409,0.00012,23.34762]
[1776618507367,46.28,75141.48,0.56,-0.3409,0.00012,23.34762]
[1776618511389,46.28,75146.36,0.56,-0.34028,0.00012,23.33305]
[1776618511392,46.28,75146.36,0.56,-0.34028,0.00012,23.33305]
[1776618511401,46.28,75146.36,0.56,-0.34028,0.00012,23.33305]
[1776618514848,46.28,75146.56,0.56,-0.34023,0.00012,23.32877]
[1776618514868,46.28,75146.56,0.56,-0.34023,0.00012,23.32877]
[1776618514888,46.28,75146.56,0.56,-0.34023,0.00012,23.32877]
[1776618514894,46.28,75146.56,0.56,-0.34023,0.00012,23.32877]
[1776618514903,46.28,75146.56,0.56,-0.34023,0.00012,23.32877]
[1776618514916,46.28,75147.1,0.56,-0.34017,0.00012,23.32714]
[1776618515081,46.28,75147.1,0.56,-0.34017,0.00012,23.32714]
[1776618515141,46.28,75147.1,0.56,-0.34017,0.00012,23.32714]
[1776618515700,46.28,75147.1,0.56,-0.34017,0.00012,23.32714]
[1776618515904,46.28,75147.1,0.56,-0.34017,0.00012,23.32714]
[1776618515921,46.28,75160.18,0.56,-0.33854,0.00012,23.2883]
[1776618516447,46.28,75160.18,0.56,-0.33854,0.00012,23.2883]
[1776618516560,46.28,75160.18,0.56,-0.33854,0.00012,23.2883]
[1776618516713,46.28,75160.18,0.56,-0.33854,0.00012,23.2883]
[1776618517021,46.28,75175.2,0.56,-0.33667,0.00012,23.24322]
[1776618517421,46.28,75175.2,0.56,-0.33667,0.00012,23.24322]
[1776618517439,46.28,75175.2,0.56,-0.33667,0.00012,23.24322]
[1776618517612,46.28,75175.2,0.56,-0.33667,0.00012,23.24322]
[1776618517917,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518152,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518232,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518257,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518414,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518415,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518550,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518626,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518721,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518770,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618518778,46.28,75199.69,0.56,-0.33365,0.00012,23.16868]
[1776618519050,46.28,75199.69,0.56,-0.33365,0.00012,23.16871]
[1776618519157,46.28,75199.69,0.56,-0.33365,0.00012,23.16871]
[1776618519242,46.28,75199.69,0.56,-0.33365,0.00012,23.16871]
[1776618519888,46.28,75216.22,0.56,-0.33161,0.00012,23.11761]
[1776618520234,46.28,75216.22,0.56,-0.33161,0.00012,23.11761]
[1776618520271,46.28,75216.22,0.56,-0.33161,0.00012,23.11761]
[1776618520314,46.28,75216.22,0.56,-0.33161,0.00012,23.11761]
[1776618520543,46.28,75216.22,0.56,-0.33161,0.00012,23.11761]
[1776618520983,46.28,75238.64,0.56,-0.32885,0.00012,23.04726]
[1776618522980,46.27,75237.62,0.56,-0.32897,0.00012,23.05025]
[1776618527455,46.27,75234.16,0.56,-0.32938,0.00012,23.06077]
[1776618529015,46.27,75234.16,0.56,-0.32937,0.00012,23.06067]
[1776618529816,46.27,75234.88,0.56,-0.32928,0.00012,23.0583]
[1776618529856,46.27,75234.88,0.56,-0.32928,0.00012,23.0583]
[1776618529960,46.27,75234.1,0.56,-0.32937,0.00012,23.06066]
[1776618531748,46.26,75231.27,0.56,-0.32972,0.00012,23.06946]
[1776618531944,46.26,75231.27,0.56,-0.32972,0.00012,23.06946]
[1776618531972,46.26,75229.44,0.56,-0.32994,0.00012,23.0751]
[1776618533985,46.26,75236.93,0.56,-0.32901,0.00012,23.05133]
[1776618535854,46.26,75238.49,0.56,-0.32882,0.00012,23.04631]
[1776618536000,46.26,75238.78,0.56,-0.32878,0.00012,23.04531]
[1776618537874,46.26,75238.75,0.56,-0.32878,0.00012,23.04532]
[1776618537886,46.26,75238.75,0.56,-0.32878,0.00012,23.04532]
[1776618539884,46.26,75235.14,0.56,-0.32922,0.00012,23.05654]
[1776618539897,46.26,75235.14,0.56,-0.32922,0.00012,23.05654]
[1776618543061,46.25,75227.28,0.56,-0.33017,0.00012,23.08087]
[1776618545660,46.25,75227.9,0.56,-0.33009,0.00012,23.07874]
[1776618545828,46.25,75230.53,0.56,-0.32976,0.00012,23.07039]
[1776618547247,46.25,75223.85,0.56,-0.33058,0.00012,23.09125]
[1776618551896,46.24,75225.47,0.56,-0.33036,0.00012,23.08578]
[1776618552760,46.24,75226.29,0.56,-0.33026,0.00012,23.08312]
[1776618552890,46.24,75226.29,0.56,-0.33026,0.00012,23.08312]
[1776618553128,46.24,75226.96,0.56,-0.33017,0.00012,23.08092]
[1776618553784,46.24,75226.96,0.56,-0.33017,0.00012,23.08092]
[1776618553977,46.24,75237.16,0.56,-0.32892,0.00012,23.04874]
[1776618556196,46.24,75237.23,0.56,-0.3289,0.00012,23.04836]
[1776618556231,46.24,75237.23,0.56,-0.3289,0.00012,23.04836]
[1776618556262,46.24,75237.23,0.56,-0.3289,0.00012,23.04836]
[1776618556267,46.24,75237.1,0.56,-0.32892,0.00012,23.0487]
[1776618562350,46.23,75231.52,0.56,-0.32959,0.00012,23.06583]
[1776618567003,46.23,75230.61,0.56,-0.32969,0.00012,23.06853]
[1776618567025,46.23,75230.61,0.56,-0.32969,0.00012,23.06853]
[1776618567101,46.23,75229.7,0.56,-0.3298,0.00012,23.07123]
[1776618568411,46.23,75229.7,0.56,-0.3298,0.00012,23.07115]
[1776618568993,46.23,75229.7,0.56,-0.3298,0.00012,23.07115]
[1776618569055,46.23,75229.7,0.56,-0.3298,0.00012,23.07115]
[1776618568974,46.23,75219.67,0.56,-0.33103,0.00012,23.10247]
[1776618569126,46.23,75219.67,0.56,-0.33103,0.00012,23.10247]
[1776618569180,46.23,75219.67,0.56,-0.33103,0.00012,23.10247]
[1776618569258,46.23,75219.67,0.56,-0.33103,0.00012,23.10247]
[1776618569299,46.23,75219.67,0.56,-0.33103,0.00012,23.10247]
[1776618569833,46.23,75219.67,0.56,-0.33103,0.00012,23.10247]
[1776618569935,46.23,75203.4,0.56,-0.33303,0.00012,23.15287]
[1776618571113,46.22,75201.06,0.56,-0.3333,0.00012,23.15641]
[1776618571152,46.22,75201.06,0.56,-0.3333,0.00012,23.15641]
[1776618571865,46.22,75199.98,0.56,-0.33342,0.00012,23.1596]
[1776618572543,46.22,75199.98,0.56,-0.33342,0.00012,23.1596]
[1776618573543,46.22,75205.06,0.56,-0.33279,0.00012,23.14387]
[1776618578407,46.23,75201.98,0.56,-0.33318,0.00012,23.15365]
[1776618578464,46.23,75201.98,0.56,-0.33318,0.00012,23.15365]
[1776618578627,46.23,75201.98,0.56,-0.33318,0.00012,23.15365]
[1776618578644,46.23,75201.98,0.56,-0.33318,0.00012,23.15365]
[1776618578699,46.23,75202.29,0.56,-0.33315,0.00012,23.15274]
[1776618583741,46.23,75200.27,0.56,-0.3334,0.00012,23.15914]
[1776618583833,46.23,75200.27,0.56,-0.3334,0.00012,23.15914]
[1776618584136,46.23,75203.22,0.56,-0.33304,0.00012,23.15009]
[1776618584591,46.23,75203.22,0.56,-0.33304,0.00012,23.15009]
[1776618584978,46.23,75169.43,0.56,-0.33723,0.00012,23.25309]
[1776618586171,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586199,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586285,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586375,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586722,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586741,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586752,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586832,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618586913,46.23,75169.33,0.56,-0.33724,0.00012,23.2535]
[1776618587015,46.23,75168.96,0.56,-0.33729,0.00012,23.25464]
[1776618587441,46.23,75168.96,0.56,-0.33729,0.00012,23.25464]
[1776618589940,46.23,75167.74,0.56,-0.33744,0.00012,23.25835]
[1776618590009,46.23,75169.63,0.56,-0.33721,0.00012,23.25269]
[1776618591014,46.23,75169.63,0.56,-0.33721,0.00012,23.25269]
[1776618591049,46.23,75169.63,0.56,-0.33721,0.00012,23.25269]
[1776618591670,46.23,75169.09,0.56,-0.33728,0.00012,23.25434]
[1776618592377,46.23,75169.85,0.56,-0.33718,0.00012,23.25208]
[1776618592480,46.23,75172.07,0.56,-0.33691,0.00012,23.24542]
[1776618596323,46.23,75176.57,0.56,-0.33635,0.00012,23.23193]
[1776618596367,46.23,75176.57,0.56,-0.33635,0.00012,23.23193]
[1776618596482,46.23,75176.57,0.56,-0.33635,0.00012,23.23193]
[1776618596533,46.23,75176.57,0.56,-0.33635,0.00012,23.23193]
[1776618596598,46.23,75176.57,0.56,-0.33635,0.00012,23.23193]
[1776618596679,46.23,75176.57,0.56,-0.33635,0.00012,23.23193]
[1776618597028,46.23,75176.57,0.56,-0.33635,0.00012,23.23193]
[1776618597066,46.23,75166.58,0.56,-0.33759,0.00012,23.26207]
[1776618598075,46.23,75166.58,0.56,-0.33759,0.00012,23.26207]
[1776618597975,46.23,75151.3,0.56,-0.33949,0.00012,23.30772]
[1776618598975,46.23,75151.3,0.56,-0.33949,0.00012,23.30772]
[1776618599029,46.24,75148.36,0.56,-0.33986,0.00012,23.31645]
[1776618599263,46.24,75148.36,0.56,-0.33986,0.00012,23.31645]
[1776618599454,46.23,75148.36,0.56,-0.33986,0.00012,23.31642]
[1776618600969,46.23,75148.36,0.56,-0.33986,0.00012,23.31642]
[1776618601113,46.23,75148.35,0.56,-0.33986,0.00012,23.31642]
[1776618602027,46.23,75158.37,0.56,-0.33861,0.00012,23.28661]
[1776618603140,46.23,75157.67,0.56,-0.3387,0.00012,23.28867]
[1776618603194,46.23,75157.67,0.56,-0.3387,0.00012,23.28867]
[1776618603585,46.23,75158.17,0.56,-0.33864,0.00012,23.28718]
[1776618605128,46.23,75159.23,0.56,-0.3385,0.00012,23.28401]
[1776618605142,46.23,75159.23,0.56,-0.3385,0.00012,23.28401]
[1776618605154,46.23,75159.23,0.56,-0.3385,0.00012,23.28401]
[1776618608379,46.23,75158.09,0.56,-0.33865,0.00012,23.28742]
[1776618608899,46.23,75158.09,0.56,-0.33865,0.00012,23.28742]
[1776618611696,46.23,75157.65,0.56,-0.3387,0.00012,23.28873]
[1776618612327,46.23,75156.39,0.56,-0.33886,0.00012,23.29249]
[1776618614587,46.23,75155.67,0.56,-0.33895,0.00012,23.29463]
[1776618617939,46.23,75154.71,0.56,-0.33907,0.00012,23.29748]
[1776618618202,46.23,75154.73,0.56,-0.33906,0.00012,23.29742]
[1776618618329,46.23,75154.73,0.56,-0.33906,0.00012,23.29742]
[1776618618420,46.23,75154.73,0.56,-0.33906,0.00012,23.29742]
[1776618618500,46.23,75154.73,0.56,-0.33906,0.00012,23.29742]
[1776618618796,46.23,75144.27,0.56,-0.34037,0.00012,23.32842]
[1776618620439,46.23,75144.27,0.56,-0.34037,0.00012,23.32842]
[1776618621393,46.23,75138.56,0.56,-0.34108,0.00012,23.34523]
[1776618622026,46.23,75139.32,0.56,-0.34098,0.00012,23.34297]
[1776618622244,46.23,75139.32,0.56,-0.34098,0.00012,23.34297]
[1776618622888,46.23,75139.32,0.56,-0.34098,0.00012,23.34297]
[1776618622951,46.23,75139.32,0.56,-0.34098,0.00012,23.34297]
[1776618623052,46.23,75135.04,0.56,-0.34151,0.00012,23.35551]
[1776618623414,46.23,75135.04,0.56,-0.34151,0.00012,23.35551]
[1776618623446,46.23,75135.04,0.56,-0.34151,0.00012,23.35551]
[1776618623636,46.23,75135.04,0.56,-0.34151,0.00012,23.35549]
[1776618624876,46.23,75128.04,0.56,-0.34239,0.00012,23.37591]
[1776618625571,46.23,75128.04,0.56,-0.34239,0.00012,23.37591]
[1776618625590,46.23,75128.04,0.56,-0.34239,0.00012,23.37591]
[1776618625659,46.23,75128.04,0.56,-0.34239,0.00012,23.37591]
[1776618626030,46.23,75128.04,0.56,-0.34239,0.00012,23.37591]
[1776618626091,46.23,75128.04,0.56,-0.34239,0.00012,23.37591]
[1776618626039,46.23,75127.02,0.56,-0.34251,0.00012,23.37885]
[1776618627100,46.23,75119.79,0.56,-0.34341,0.00013,23.3998]
[1776618630979,46.23,75119.69,0.56,-0.34343,0.00013,23.40008]
[1776618631014,46.23,75120.22,0.56,-0.34334,0.00013,23.39497]
[1776618635629,46.23,75122.08,0.56,-0.34311,0.00013,23.38955]
[1776618635638,46.23,75122.08,0.56,-0.34311,0.00013,23.38955]
[1776618635737,46.23,75135.92,0.56,-0.34138,0.00012,23.34916]
[1776618637009,46.23,75135.92,0.56,-0.34138,0.00012,23.34916]
[1776618637018,46.23,75135.92,0.56,-0.34138,0.00012,23.34916]
[1776618637024,46.23,75138.5,0.56,-0.34105,0.00012,23.34152]
[1776618639132,46.23,75138.92,0.56,-0.341,0.00012,23.34022]
[1776618639719,46.23,75138.92,0.56,-0.341,0.00012,23.34022]
[1776618639727,46.23,75138.92,0.56,-0.341,0.00012,23.34022]
[1776618642043,46.23,75140.14,0.56,-0.34085,0.00012,23.33657]
[1776618642113,46.23,75144.65,0.56,-0.34028,0.00012,23.32324]
[1776618642177,46.23,75144.65,0.56,-0.34028,0.00012,23.32324]
[1776618643075,46.23,75151.01,0.56,-0.33949,0.00012,23.30434]
[1776618643786,46.23,75151.01,0.56,-0.33949,0.00012,23.30434]
[1776618644101,46.23,75151.47,0.56,-0.33943,0.00012,23.30298]
[1776618649139,46.23,75151.67,0.56,-0.3394,0.00012,23.30231]
[1776618649349,46.23,75151.67,0.56,-0.3394,0.00012,23.30231]
[1776618650146,46.23,75151.67,0.56,-0.3394,0.00012,23.30231]
[1776618650044,46.23,75154.44,0.56,-0.33906,0.00012,23.29406]
[1776618650992,46.23,75166.24,0.56,-0.33759,0.00012,23.25877]
[1776618651729,46.23,75166.24,0.56,-0.33759,0.00012,23.25877]
[1776618651837,46.23,75166.24,0.56,-0.33759,0.00012,23.25879]
[1776618652989,46.23,75153.49,0.56,-0.33918,0.00012,23.29689]
[1776618654196,46.23,75153.49,0.56,-0.33918,0.00012,23.29689]
[1776618655960,46.23,75153.46,0.56,-0.33918,0.00012,23.29697]
[1776618660806,46.22,75153.53,0.56,-0.33917,0.00012,23.29673]
[1776618660886,46.22,75153.53,0.56,-0.33917,0.00012,23.29673]
[1776618662030,46.22,75150.38,0.56,-0.33956,0.00012,23.30609]
[1776618662105,46.22,75150.38,0.56,-0.33956,0.00012,23.30609]
[1776618662125,46.22,75147.85,0.56,-0.33988,0.00012,23.31358]
[1776618662898,46.22,75147.85,0.56,-0.33988,0.00012,23.31358]
[1776618663127,46.22,75147.85,0.56,-0.33988,0.00012,23.31358]
[1776618663053,46.22,75154.59,0.56,-0.33904,0.00012,23.29356]
[1776618663357,46.22,75154.59,0.56,-0.33904,0.00012,23.29356]
[1776618663491,46.22,75154.59,0.56,-0.33904,0.00012,23.29356]
[1776618664193,46.22,75154.59,0.56,-0.33904,0.00012,23.29355]
[1776618664208,46.22,75154.59,0.56,-0.33904,0.00012,23.29355]
[1776618664930,46.22,75169.37,0.56,-0.3372,0.00012,23.2493]
[1776618665577,46.22,75169.37,0.56,-0.3372,0.00012,23.2493]
[1776618665667,46.22,75169.37,0.56,-0.3372,0.00012,23.2493]
[1776618665935,46.22,75170.08,0.56,-0.33711,0.00012,23.2472]
[1776618666566,46.22,75170.08,0.56,-0.33711,0.00012,23.2472]
[1776618666686,46.22,75170.08,0.56,-0.33711,0.00012,23.2472]
[1776618668129,46.23,75166.35,0.56,-0.33758,0.00012,23.25846]
[1776618668159,46.23,75166.35,0.56,-0.33758,0.00012,23.25846]
[1776618668164,46.23,75166.35,0.56,-0.33758,0.00012,23.25846]
[1776618668195,46.23,75166.35,0.56,-0.33758,0.00012,23.25848]
[1776618669117,46.23,75168.84,0.56,-0.33727,0.00012,23.25102]
[1776618669256,46.23,75168.84,0.56,-0.33727,0.00012,23.25102]
[1776618669430,46.23,75168.84,0.56,-0.33727,0.00012,23.25102]
[1776618669824,46.23,75168.84,0.56,-0.33727,0.00012,23.25102]
[1776618669967,46.23,75168.84,0.56,-0.33727,0.00012,23.25104]
[1776618670385,46.23,75168.84,0.56,-0.33727,0.00012,23.25104]
[1776618670971,46.23,75177.27,0.56,-0.33623,0.00012,23.22562]
[1776618673132,46.23,75186.18,0.56,-0.33513,0.00012,23.19866]
[1776618674220,46.23,75188.35,0.56,-0.33486,0.00012,23.19209]
[1776618674381,46.23,75188.35,0.56,-0.33486,0.00012,23.19209]
[1776618674577,46.23,75188.35,0.56,-0.33486,0.00012,23.19209]
[1776618674749,46.23,75188.35,0.56,-0.33486,0.00012,23.19209]
[1776618674869,46.23,75188.35,0.56,-0.33486,0.00012,23.19209]
[1776618675006,46.23,75188.35,0.56,-0.33486,0.00012,23.19223]
[1776618676007,46.23,75211.35,0.56,-0.33203,0.00012,23.12157]
[1776618678215,46.23,75215.92,0.56,-0.33147,0.00012,23.10764]
[1776618678305,46.23,75215.92,0.56,-0.33147,0.00012,23.10764]
[1776618679110,46.23,75215.92,0.56,-0.33147,0.00012,23.10764]
[1776618679153,46.23,75215.92,0.56,-0.33147,0.00012,23.10764]
[1776618679025,46.24,75219.67,0.56,-0.33102,0.00012,23.09607]
[1776618679287,46.24,75219.67,0.56,-0.33102,0.00012,23.09607]
[1776618679727,46.24,75219.67,0.56,-0.33102,0.00012,23.09607]
[1776618679754,46.24,75219.67,0.56,-0.33102,0.00012,23.09607]
[1776618680038,46.24,75219.67,0.56,-0.33102,0.00012,23.09607]
[1776618680052,46.24,75219.67,0.56,-0.33102,0.00012,23.09607]
[1776618680112,46.24,75219.67,0.56,-0.33102,0.00012,23.09607]
[1776618680116,46.24,75212.15,0.56,-0.33195,0.00012,23.11958]
[1776618682054,46.24,75196.25,0.56,-0.33392,0.00012,23.16885]
[1776618682807,46.24,75196.25,0.56,-0.33392,0.00012,23.16885]
[1776618682821,46.24,75196.25,0.56,-0.33392,0.00012,23.16885]
[1776618682827,46.24,75196.25,0.56,-0.33392,0.00012,23.16885]
[1776618683058,46.24,75191.45,0.56,-0.33451,0.00012,23.18362]
[1776618688095,46.24,75194.08,0.56,-0.3342,0.00012,23.17589]
[1776618690855,46.25,75194.56,0.56,-0.33414,0.00012,23.17455]
[1776618691058,46.25,75194.56,0.56,-0.33414,0.00012,23.17455]
[1776618691178,46.25,75200.07,0.56,-0.33345,0.00012,23.15411]
[1776618691352,46.25,75200.07,0.56,-0.33345,0.00012,23.15411]
[1776618691485,46.25,75200.07,0.56,-0.33345,0.00012,23.15411]
[1776618691520,46.25,75200.07,0.56,-0.33345,0.00012,23.15411]
[1776618692128,46.25,75200.07,0.56,-0.33345,0.00012,23.15419]
[1776618694937,46.25,75197.73,0.56,-0.33374,0.00012,23.16153]
[1776618698381,46.25,75201.28,0.56,-0.33332,0.00012,23.15093]
[1776618699174,46.25,75201.28,0.56,-0.33332,0.00012,23.15101]
[1776618702578,46.26,75194.92,0.56,-0.33411,0.00012,23.17075]
[1776618702725,46.26,75194.92,0.56,-0.33411,0.00012,23.17075]
[1776618702816,46.26,75194.92,0.56,-0.33411,0.00012,23.17075]
[1776618703202,46.26,75194.36,0.56,-0.33419,0.00012,23.17253]
[1776618705217,46.26,75184.22,0.56,-0.33544,0.00012,23.20356]
[1776618705563,46.26,75184.22,0.56,-0.33544,0.00012,23.20356]
[1776618705574,46.26,75184.22,0.56,-0.33544,0.00012,23.20356]
[1776618705662,46.26,75186.75,0.56,-0.33513,0.00012,23.19586]
[1776618708539,46.26,75188.55,0.56,-0.33491,0.00012,23.19046]
[1776618708619,46.26,75190.5,0.56,-0.33467,0.00012,23.18456]
[1776618710569,46.26,75190.5,0.56,-0.33467,0.00012,23.18461]
[1776618710594,46.26,75188.06,0.56,-0.33498,0.00012,23.1921]
[1776618715529,46.26,75189.56,0.56,-0.3348,0.00012,23.18772]
[1776618716681,46.26,75189.7,0.56,-0.33478,0.00012,23.18734]
[1776618718741,46.27,75188.69,0.56,-0.33491,0.00012,23.19051]
[1776618718837,46.27,75188.82,0.56,-0.3349,0.00012,23.1902]
[1776618722326,46.27,75189.79,0.56,-0.33478,0.00012,23.18733]
[1776618722610,46.27,75189.79,0.56,-0.33478,0.00012,23.18733]
[1776618722808,46.27,75189.79,0.56,-0.33478,0.00012,23.18733]
[1776618722824,46.27,75189.79,0.56,-0.33478,0.00012,23.18733]
[1776618722915,46.27,75189.79,0.56,-0.33478,0.00012,23.18733]
[1776618723016,46.27,75196.95,0.56,-0.3339,0.00012,23.16554]
[1776618723249,46.27,75196.95,0.56,-0.3339,0.00012,23.16554]
[1776618723756,46.27,75196.95,0.56,-0.3339,0.00012,23.16554]
[1776618723995,46.27,75196.95,0.56,-0.3339,0.00012,23.16554]
[1776618724138,46.27,75196.95,0.56,-0.3339,0.00012,23.16554]
[1776618724156,46.27,75196.95,0.56,-0.3339,0.00012,23.16554]
[1776618724221,46.27,75208.76,0.56,-0.33245,0.00012,23.12926]
[1776618724280,46.27,75208.76,0.56,-0.33245,0.00012,23.12926]
[1776618724983,46.27,75216.36,0.56,-0.33151,0.00012,23.1058]
[1776618725261,46.27,75216.36,0.56,-0.33151,0.00012,23.1058]
[1776618726231,46.27,75216.36,0.56,-0.33151,0.00012,23.1058]
[1776618726033,46.27,75217.25,0.56,-0.33141,0.00012,23.10315]
[1776618726608,46.27,75217.25,0.56,-0.33141,0.00012,23.10315]
[1776618726641,46.27,75217.25,0.56,-0.33141,0.00012,23.10315]
[1776618727078,46.27,75217.25,0.56,-0.33141,0.00012,23.10315]
[1776618727213,46.27,75217.25,0.56,-0.33141,0.00012,23.10315]
[1776618727179,46.27,75212.75,0.56,-0.33197,0.00012,23.11723]
[1776618727405,46.27,75203.48,0.56,-0.33311,0.00012,23.14588]
[1776618728712,46.27,75203.48,0.56,-0.33311,0.00012,23.14588]
[1776618729595,46.28,75202.89,0.56,-0.33319,0.00012,23.14786]
[1776618733014,46.28,75201.08,0.56,-0.33342,0.00012,23.1536]
[1776618733120,46.28,75201.08,0.56,-0.33342,0.00012,23.1536]
[1776618733188,46.28,75201.03,0.56,-0.33343,0.00012,23.15392]
[1776618734546,46.28,75200.78,0.56,-0.33346,0.00012,23.15469]
[1776618736992,46.28,75207.29,0.56,-0.33267,0.00012,23.13487]
[1776618737499,46.28,75196.1,0.56,-0.33405,0.00012,23.16938]
[1776618742601,46.29,75195.71,0.56,-0.33411,0.00012,23.17086]
[1776618742702,46.29,75195.71,0.56,-0.33411,0.00012,23.17086]
[1776618742711,46.29,75195.71,0.56,-0.33411,0.00012,23.17086]
[1776618742787,46.29,75195.71,0.56,-0.33411,0.00012,23.17086]
[1776618742799,46.29,75195.71,0.56,-0.33411,0.00012,23.17086]
[1776618742878,46.29,75195.71,0.56,-0.33411,0.00012,23.17086]
[1776618742897,46.29,75197.06,0.56,-0.33395,0.00012,23.16687]
[1776618743831,46.29,75197.06,0.56,-0.33395,0.00012,23.16687]
[1776618743918,46.29,75197.06,0.56,-0.33395,0.00012,23.16687]
[1776618744020,46.29,75187.51,0.56,-0.33513,0.00012,23.1961]
[1776618744460,46.29,75187.51,0.56,-0.33513,0.00012,23.1961]
[1776618744530,46.29,75187.51,0.56,-0.33513,0.00012,23.1961]
[1776618744694,46.29,75187.51,0.56,-0.33513,0.00012,23.1961]
[1776618745197,46.29,75187.51,0.56,-0.33513,0.00012,23.1961]
[1776618745225,46.29,75188.43,0.56,-0.33502,0.00012,23.19335]
[1776618746932,46.29,75203.19,0.56,-0.3332,0.00012,23.1483]
[1776618751048,46.29,75202.78,0.56,-0.33326,0.00012,23.14974]
[1776618751085,46.29,75202.78,0.56,-0.33326,0.00012,23.14974]
[1776618751954,46.3,75201.51,0.56,-0.3334,0.00012,23.15023]
[1776618752018,46.3,75201.51,0.56,-0.3334,0.00012,23.15023]
[1776618752351,46.3,75201.11,0.56,-0.33345,0.00012,23.15155]
[1776618752966,46.3,75201.97,0.56,-0.33335,0.00012,23.14899]
[1776618755292,46.3,75202.58,0.56,-0.33328,0.00012,23.1473]
[1776618755299,46.3,75202.58,0.56,-0.33328,0.00012,23.1473]
[1776618755571,46.3,75202.58,0.56,-0.33328,0.00012,23.1473]
[1776618758080,46.3,75202.58,0.56,-0.33328,0.00012,23.1473]
[1776618758262,46.3,75202.58,0.56,-0.33328,0.00012,23.1473]
[1776618758269,46.3,75202.58,0.56,-0.33328,0.00012,23.1473]
[1776618758355,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618758595,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618758731,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618758764,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618758851,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618759089,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618759120,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618759245,46.3,75202.28,0.56,-0.33333,0.00012,23.1485]
[1776618759222,46.3,75215.95,0.56,-0.33165,0.00012,23.10636]
[1776618759602,46.3,75215.95,0.56,-0.33165,0.00012,23.10636]
[1776618760956,46.31,75230.72,0.56,-0.32984,0.00012,23.06051]
[1776618761816,46.31,75230.72,0.56,-0.32984,0.00012,23.06051]
[1776618762815,46.31,75227.46,0.56,-0.33025,0.00012,23.07086]
[1776618763322,46.31,75227.48,0.56,-0.33025,0.00012,23.07082]
[1776618767602,46.31,75227.56,0.56,-0.33024,0.00012,23.07074]
[1776618767627,46.31,75227.56,0.56,-0.33024,0.00012,23.07074]
[1776618767636,46.31,75227.56,0.56,-0.33024,0.00012,23.07074]
[1776618767733,46.31,75227.1,0.56,-0.3303,0.00012,23.0722]
[1776618769642,46.31,75227.1,0.56,-0.3303,0.00012,23.0722]
[1776618770217,46.31,75222.7,0.56,-0.33084,0.00012,23.08597]
[1776618771653,46.31,75222.7,0.56,-0.33084,0.00012,23.08597]
[1776618771754,46.31,75222.94,0.56,-0.33081,0.00012,23.08524]
[1776618776651,46.31,75223.43,0.56,-0.33075,0.00012,23.08374]
[1776618777247,46.31,75225.77,0.56,-0.33047,0.00012,23.07646]
[1776618777453,46.31,75225.77,0.56,-0.33047,0.00012,23.07646]
[1776618778294,46.31,75236.97,0.56,-0.32909,0.00012,23.04132]
[1776618779170,46.31,75236.97,0.56,-0.32909,0.00012,23.04132]
[1776618779896,46.31,75234.06,0.56,-0.32944,0.00012,23.05036]
[1776618779933,46.31,75249.59,0.56,-0.32754,0.00012,23.00128]
[1776618781319,46.31,75249.59,0.56,-0.32754,0.00012,23.0012]
[1776618781448,46.31,75249.59,0.56,-0.32754,0.00012,23.0012]
[1776618783703,46.31,75248.22,0.56,-0.3277,0.00012,23.00538]
[1776618783778,46.31,75248.22,0.56,-0.3277,0.00012,23.00538]
[1776618783925,46.31,75247.55,0.56,-0.32777,0.00012,23.00729]
[1776618784318,46.31,75247.55,0.56,-0.32777,0.00012,23.00729]
[1776618784784,46.31,75247.55,0.56,-0.32777,0.00012,23.00729]
[1776618784842,46.31,75247.55,0.56,-0.32777,0.00012,23.00729]
[1776618784885,46.31,75247.55,0.56,-0.32777,0.00012,23.00729]
[1776618784918,46.31,75247.55,0.56,-0.32777,0.00012,23.00729]
[1776618785019,46.31,75247.29,0.56,-0.3278,0.00012,23.00805]
[1776618786017,46.31,75247.29,0.56,-0.3278,0.00012,23.00805]
[1776618786101,46.31,75247.29,0.56,-0.3278,0.00012,23.00805]
[1776618786129,46.31,75247.29,0.56,-0.3278,0.00012,23.00805]
[1776618786175,46.31,75247.29,0.56,-0.3278,0.00012,23.00805]
[1776618787187,46.3,75226.46,0.56,-0.33035,0.00012,23.07352]
[1776618788855,46.3,75226.46,0.56,-0.33035,0.00012,23.07352]
[1776618788861,46.3,75227.52,0.56,-0.33022,0.00012,23.0701]
[1776618790055,46.3,75227.52,0.56,-0.33022,0.00012,23.0701]
[1776618790070,46.3,75227.8,0.56,-0.33018,0.00012,23.06903]
[1776618792331,46.3,75228.28,0.56,-0.33012,0.00012,23.06742]
[1776618792834,46.3,75228.82,0.56,-0.33005,0.00012,23.06563]
[1776618794181,46.3,75228.82,0.56,-0.33005,0.00012,23.06563]
[1776618797524,46.29,75226.68,0.56,-0.33029,0.00012,23.07194]
[1776618797869,46.29,75226.95,0.56,-0.33026,0.00012,23.07099]
[1776618798985,46.29,75226.95,0.56,-0.33026,0.00012,23.07099]
[1776618799207,46.29,75242.06,0.56,-0.3284,0.00012,23.02324]
[1776618802403,46.29,75247.53,0.56,-0.32772,0.00012,23.00571]
[1776618802424,46.29,75247.53,0.56,-0.32772,0.00012,23.00571]
[1776618802445,46.29,75247.53,0.56,-0.32772,0.00012,23.00571]
[1776618802916,46.29,75247.53,0.56,-0.32772,0.00012,23.00565]
[1776618803374,46.29,75247.53,0.56,-0.32772,0.00012,23.00565]
[1776618805870,46.29,75250.97,0.56,-0.32729,0.00012,22.99459]
[1776618805894,46.29,75250.97,0.56,-0.32729,0.00012,22.99459]
[1776618805906,46.29,75250.97,0.56,-0.32729,0.00012,22.99459]
[1776618805929,46.29,75252.81,0.56,-0.32707,0.00012,22.98873]
[1776618810943,46.28,75254.1,0.56,-0.3269,0.00012,22.98435]
[1776618811160,46.28,75254.1,0.56,-0.3269,0.00012,22.98435]
[1776618811294,46.28,75256.7,0.56,-0.32656,0.00012,22.97237]
[1776618812279,46.28,75256.7,0.56,-0.32656,0.00012,22.97237]
[1776618812291,46.28,75256.7,0.56,-0.32656,0.00012,22.97237]
[1776618812238,46.28,75266.45,0.56,-0.32537,0.00012,22.94105]
[1776618812374,46.28,75266.45,0.56,-0.32537,0.00012,22.94105]
[1776618812382,46.28,75266.45,0.56,-0.32537,0.00012,22.94105]
[1776618812479,46.28,75266.45,0.56,-0.32537,0.00012,22.94105]
[1776618812830,46.28,75266.45,0.56,-0.32537,0.00012,22.94105]
[1776618812874,46.28,75266.45,0.56,-0.32537,0.00012,22.94105]
[1776618813305,46.28,75268.79,0.56,-0.32508,0.00012,22.93349]
[1776618813387,46.28,75268.79,0.56,-0.32508,0.00012,22.93349]
[1776618813400,46.28,75268.79,0.56,-0.32508,0.00012,22.93349]
[1776618814138,46.28,75268.48,0.56,-0.32512,0.00012,22.93447]
[1776618814781,46.28,75268.48,0.56,-0.32512,0.00012,22.93447]
[1776618816248,46.28,75268.48,0.56,-0.32512,0.00012,22.93445]
[1776618822047,46.28,75267.4,0.56,-0.32524,0.00012,22.93772]
[1776618827083,46.28,75270.84,0.56,-0.32481,0.00012,22.92647]
[1776618830799,46.28,75276.55,0.56,-0.32412,0.00012,22.90793]
[1776618830813,46.28,75276.55,0.56,-0.32412,0.00012,22.90793]
[1776618831140,46.28,75276.55,0.56,-0.32412,0.00012,22.90793]
[1776618831192,46.28,75270.09,0.56,-0.3249,0.00012,22.92878]
[1776618831850,46.28,75270.09,0.56,-0.3249,0.00012,22.92878]
[1776618832901,46.28,75270.09,0.56,-0.3249,0.00012,22.92874]
[1776618832974,46.28,75270.09,0.56,-0.3249,0.00012,22.92874]
[1776618834907,46.27,75271.49,0.56,-0.32473,0.00012,22.92416]
[1776618835140,46.27,75271.49,0.56,-0.32473,0.00012,22.92413]
[1776618840200,46.27,75272.92,0.56,-0.32455,0.00012,22.91939]
[1776618845008,46.27,75279.92,0.56,-0.32369,0.00012,22.89665]
[1776618845344,46.27,75278.13,0.56,-0.32391,0.00012,22.90245]
[1776618845626,46.27,75278.13,0.56,-0.32391,0.00012,22.90245]
[1776618845632,46.27,75278.13,0.56,-0.32391,0.00012,22.90245]
[1776618846252,46.27,75278.13,0.56,-0.32391,0.00012,22.90245]
[1776618846284,46.27,75278.13,0.56,-0.32391,0.00012,22.90245]
[1776618846341,46.27,75278.13,0.56,-0.32391,0.00012,22.90245]
[1776618846320,46.27,75277.6,0.56,-0.32398,0.00012,22.90417]
[1776618847067,46.27,75277.6,0.56,-0.32398,0.00012,22.90417]
[1776618847228,46.27,75277.6,0.56,-0.32397,0.00012,22.90415]
[1776618847464,46.27,75277.6,0.56,-0.32397,0.00012,22.90415]
[1776618847577,46.27,75277.6,0.56,-0.32397,0.00012,22.90415]
[1776618848335,46.27,75259.37,0.56,-0.3262,0.00012,22.96289]
[1776618848663,46.27,75259.37,0.56,-0.3262,0.00012,22.96289]
[1776618848683,46.27,75259.37,0.56,-0.3262,0.00012,22.96289]
[1776618849181,46.27,75259.37,0.56,-0.3262,0.00012,22.96289]
[1776618849223,46.27,75259.37,0.56,-0.3262,0.00012,22.96289]
[1776618849341,46.27,75258.02,0.56,-0.32636,0.00012,22.96715]
[1776618855279,46.27,75256.21,0.56,-0.32657,0.00012,22.97261]
[1776618860316,46.26,75254.2,0.56,-0.32681,0.00012,22.97876]
[1776618863394,46.26,75247.44,0.56,-0.32763,0.00012,23.00011]
[1776618864344,46.26,75245.03,0.56,-0.32792,0.00012,23.00769]
[1776618864687,46.26,75245.03,0.56,-0.32792,0.00012,23.00769]
[1776618865259,46.26,75245.03,0.56,-0.32792,0.00012,23.00769]
[1776618865351,46.26,75236.69,0.56,-0.32894,0.00012,23.03399]
[1776618866016,46.26,75236.69,0.56,-0.32894,0.00012,23.03399]
[1776618867093,46.26,75242.5,0.56,-0.32823,0.00012,23.01554]
[1776618867475,46.26,75244.95,0.56,-0.32792,0.00012,23.00769]
[1776618868372,46.26,75244.77,0.56,-0.32794,0.00012,23.00819]
[1776618873407,46.25,75247.73,0.56,-0.32755,0.00012,22.99481]
[1776618878442,46.25,75248.66,0.56,-0.32742,0.00012,22.99149]
[1776618880016,46.25,75248.66,0.56,-0.32742,0.00012,22.99149]
[1776618882237,46.25,75247.1,0.56,-0.32761,0.00012,22.99631]
[1776618887504,46.24,75245.62,0.56,-0.32777,0.00012,23.00052]
[1776618892543,46.24,75246.63,0.56,-0.32764,0.00012,22.99696]
[1776618893665,46.24,75246.63,0.56,-0.32764,0.00012,22.99696]
[1776618894493,46.24,75245.61,0.56,-0.32776,0.00012,23.00014]
[1776618894561,46.24,75245.71,0.56,-0.32774,0.00012,22.99975]
[1776618898418,46.24,75255.49,0.56,-0.32654,0.00012,22.96833]
[1776618899346,46.24,75255.49,0.56,-0.32654,0.00012,22.96833]
[1776618899426,46.23,75268.16,0.56,-0.32499,0.00012,22.9276]
[1776618899981,46.23,75268.16,0.56,-0.32499,0.00012,22.9276]
[1776618899998,46.23,75268.16,0.56,-0.32499,0.00012,22.9276]
[1776618900031,46.23,75273.19,0.56,-0.32437,0.00012,22.91133]
[1776618902348,46.23,75275.05,0.56,-0.32415,0.00012,22.9053]
[1776618902423,46.24,75279.96,0.56,-0.32355,0.00012,22.88938]
[1776618902438,46.24,75279.96,0.56,-0.32355,0.00012,22.88938]
[1776618902702,46.24,75279.96,0.56,-0.32355,0.00012,22.88938]
[1776618903169,46.24,75279.96,0.56,-0.32355,0.00012,22.88938]
[1776618903177,46.24,75279.96,0.56,-0.32355,0.00012,22.88938]
[1776618903376,46.24,75274.71,0.56,-0.32419,0.00012,22.90644]
[1776618905373,46.23,75261.93,0.56,-0.32575,0.00012,22.94763]
[1776618905908,46.23,75261.93,0.56,-0.32575,0.00012,22.94763]
[1776618905917,46.23,75261.93,0.56,-0.32575,0.00012,22.94763]
[1776618906397,46.23,75261.31,0.56,-0.32582,0.00012,22.94959]
[1776618911460,46.23,75262.59,0.56,-0.32566,0.00012,22.94533]
[1776618912154,46.23,75262.59,0.56,-0.32566,0.00012,22.94533]
[1776618912165,46.23,75262.59,0.56,-0.32566,0.00012,22.94533]
[1776618912430,46.23,75268.33,0.56,-0.32496,0.00012,22.92682]
[1776618914868,46.23,75268.81,0.56,-0.3249,0.00012,22.92524]
[1776618915399,46.23,75269.91,0.56,-0.32476,0.00012,22.92167]
[1776618920813,46.23,75271.66,0.56,-0.32455,0.00012,22.91597]
[1776618926780,46.23,75270.34,0.56,-0.32471,0.00012,22.92015]
[1776618931816,46.23,75272.11,0.56,-0.32447,0.00012,22.91071]
[1776618937458,46.23,75273.57,0.56,-0.32429,0.00012,22.90589]
[1776618940578,46.23,75269.06,0.56,-0.32483,0.00012,22.92038]
[1776618941062,46.23,75269.06,0.56,-0.32483,0.00012,22.92038]
[1776618941216,46.23,75269.65,0.56,-0.32476,0.00012,22.91839]
[1776618942630,46.23,75269.65,0.56,-0.32476,0.00012,22.91839]
[1776618942681,46.23,75269.65,0.56,-0.32476,0.00012,22.91839]
[1776618943405,46.23,75272.0,0.56,-0.32447,0.00012,22.91071]
[1776618944070,46.23,75272.0,0.56,-0.32447,0.00012,22.91071]
[1776618944081,46.23,75272.0,0.56,-0.32447,0.00012,22.91071]
[1776618944182,46.23,75275.91,0.56,-0.32399,0.00012,22.898]
[1776618944705,46.23,75275.91,0.56,-0.32399,0.00012,22.898]
[1776618945062,46.23,75276.53,0.56,-0.32391,0.00012,22.89596]
[1776618949573,46.22,75277.6,0.56,-0.32378,0.00012,22.89241]
[1776618949947,46.22,75281.64,0.56,-0.32329,0.00012,22.87924]
[1776618951020,46.22,75281.64,0.56,-0.32329,0.00012,22.87924]
[1776618951818,46.22,75282.19,0.56,-0.32322,0.00012,22.87742]
[1776618951961,46.22,75282.19,0.56,-0.32322,0.00012,22.87742]
[1776618957196,46.22,75284.47,0.56,-0.32294,0.00012,22.86998]
[1776618962942,46.22,75285.27,0.56,-0.32285,0.00012,22.86744]
[1776618966986,46.23,75283.9,0.56,-0.32301,0.00012,22.87195]
[1776618967074,46.23,75281.56,0.56,-0.3233,0.00012,22.8796]
[1776618969746,46.23,75281.6,0.56,-0.3233,0.00012,22.87951]
[1776618971048,46.23,75281.31,0.56,-0.32333,0.00012,22.88047]
[1776618971149,46.23,75281.51,0.56,-0.32331,0.00012,22.87984]
[1776618976631,46.23,75281.53,0.56,-0.32331,0.00012,22.87986]
[1776618978700,46.23,75281.05,0.56,-0.32337,0.00012,22.88146]
[1776618979188,46.23,75266.61,0.56,-0.32513,0.00012,22.92826]
[1776618979666,46.23,75266.61,0.56,-0.32513,0.00012,22.92826]
[1776618979736,46.23,75266.61,0.56,-0.32513,0.00012,22.92826]
[1776618980346,46.23,75266.61,0.56,-0.32513,0.00012,22.92826]
[1776618982620,46.23,75262.01,0.56,-0.32569,0.00012,22.94301]
[1776618987336,46.23,75262.34,0.56,-0.32565,0.00012,22.94181]
[1776618987381,46.23,75262.34,0.56,-0.32565,0.00012,22.94181]
[1776618987417,46.22,75262.5,0.56,-0.32563,0.00012,22.94126]
[1776618993309,46.22,75263.7,0.56,-0.32545,0.00012,22.93358]
[1776618998358,46.22,75263.48,0.56,-0.32547,0.00012,22.93409]
[1776619004326,46.22,75260.29,0.56,-0.32585,0.00012,22.94405]
[1776619009362,46.21,75257.56,0.56,-0.32618,0.00012,22.9526]
[1776619011315,46.21,75257.84,0.56,-0.32614,0.00012,22.95165]
[1776619011418,46.21,75246.14,0.56,-0.32758,0.00012,22.98901]
[1776619011791,46.21,75246.14,0.56,-0.32758,0.00012,22.98901]
[1776619011935,46.21,75246.14,0.56,-0.32758,0.00012,22.98901]
[1776619012219,46.21,75246.14,0.56,-0.32758,0.00012,22.98901]
[1776619012294,46.21,75246.14,0.56,-0.32758,0.00012,22.98901]
[1776619012383,46.21,75246.14,0.56,-0.32757,0.00012,22.98895]
[1776619012721,46.21,75246.14,0.56,-0.32757,0.00012,22.98895]
[1776619012729,46.21,75246.14,0.56,-0.32757,0.00012,22.98895]
[1776619013389,46.21,75228.73,0.56,-0.32971,0.00012,23.04395]
[1776619014163,46.21,75228.73,0.56,-0.32971,0.00012,23.04395]
[1776619014400,46.21,75230.24,0.56,-0.32952,0.00012,23.03909]
[1776619016607,46.21,75231.49,0.56,-0.32936,0.00012,23.03496]
[1776619016677,46.21,75231.49,0.56,-0.32936,0.00012,23.03496]
[1776619017474,46.21,75242.33,0.56,-0.32802,0.00012,23.00059]
[1776619021950,46.2,75242.62,0.56,-0.32798,0.00012,22.99941]
[1776619021960,46.2,75242.62,0.56,-0.32798,0.00012,22.99941]
[1776619022458,46.2,75242.62,0.56,-0.32798,0.00012,22.99934]
[1776619027492,46.2,75245.95,0.56,-0.32756,0.00012,22.98842]
[1776619030011,46.2,75245.82,0.56,-0.32757,0.00012,22.98871]
[1776619030209,46.2,75245.82,0.56,-0.32757,0.00012,22.98871]
[1776619030240,46.2,75245.82,0.56,-0.32757,0.00012,22.98871]
[1776619030516,46.2,75245.39,0.56,-0.32762,0.00012,22.99002]
[1776619031520,46.2,75254.46,0.56,-0.32651,0.00012,22.961]
[1776619033162,46.2,75258.1,0.56,-0.32606,0.00012,22.94929]
[1776619034139,46.2,75258.48,0.56,-0.32601,0.00012,22.94804]
[1776619034167,46.2,75258.48,0.56,-0.32601,0.00012,22.94804]
[1776619034228,46.2,75258.48,0.56,-0.32601,0.00012,22.94804]
[1776619034541,46.2,75267.28,0.56,-0.32493,0.00012,22.91967]
[1776619035022,46.2,75267.28,0.56,-0.32493,0.00012,22.91967]
[1776619035548,46.2,75275.07,0.56,-0.32398,0.00012,22.89444]
[1776619038247,46.2,75276.61,0.56,-0.32379,0.00012,22.88945]
[1776619038569,46.2,75277.43,0.56,-0.32369,0.00012,22.8868]
[1776619043604,46.2,75278.75,0.56,-0.32354,0.00012,22.88258]
[1776619048091,46.2,75282.7,0.56,-0.32306,0.00012,22.86976]
[1776619050162,46.2,75282.36,0.56,-0.3231,0.00012,22.87095]
[1776619051154,46.2,75282.48,0.56,-0.32309,0.00012,22.87058]
[1776619051970,46.2,75281.73,0.56,-0.32316,0.00012,22.86943]
[1776619052935,46.2,75283.48,0.56,-0.32295,0.00012,22.86375]
[1776619053398,46.2,75283.48,0.56,-0.32295,0.00012,22.86375]
[1776619053422,46.2,75283.48,0.56,-0.32295,0.00012,22.86375]
[1776619053429,46.2,75283.48,0.56,-0.32295,0.00012,22.86375]
[1776619053475,46.2,75283.43,0.56,-0.32295,0.00012,22.86394]
[1776619059532,46.2,75286.06,0.56,-0.32264,0.00012,22.85551]
[1776619059737,46.2,75286.06,0.56,-0.32264,0.00012,22.85555]
[1776619060338,46.2,75286.06,0.56,-0.32264,0.00012,22.85555]
[1776619060557,46.2,75287.45,0.56,-0.32247,0.00012,22.85109]
[1776619061548,46.2,75287.45,0.56,-0.32247,0.00012,22.85109]
[1776619062183,46.2,75293.44,0.56,-0.32174,0.00012,22.83144]
[1776619062376,46.21,75284.75,0.56,-0.32281,0.00012,22.86002]
[1776619062874,46.21,75284.75,0.56,-0.32281,0.00012,22.86002]
[1776619062917,46.21,75284.75,0.56,-0.32281,0.00012,22.86002]
[1776619064373,46.21,75278.43,0.56,-0.32358,0.00012,22.88065]
[1776619064683,46.21,75277.87,0.56,-0.32365,0.00012,22.88249]
[1776619064849,46.21,75277.87,0.56,-0.32365,0.00012,22.88249]
[1776619065087,46.21,75277.01,0.56,-0.32375,0.00012,22.88529]
[1776619070799,46.21,75278.82,0.56,-0.32353,0.00012,22.87952]
[1776619072906,46.21,75278.48,0.56,-0.32358,0.00012,22.88066]
[1776619073255,46.21,75278.77,0.56,-0.32354,0.00012,22.87973]
[1776619078851,46.21,75283.15,0.56,-0.32301,0.00012,22.86556]
[1776619083621,46.21,75272.01,0.56,-0.32438,0.00012,22.90192]
[1776619085871,46.21,75270.57,0.56,-0.32455,0.00012,22.90658]
[1776619092608,46.21,75272.59,0.56,-0.3243,0.00012,22.90001]
[1776619096041,46.21,75283.34,0.56,-0.32299,0.00012,22.86505]
[1776619100044,46.21,75284.34,0.56,-0.32287,0.00012,22.86184]
[1776619101471,46.21,75284.63,0.56,-0.32284,0.00012,22.86094]
[1776619101482,46.21,75284.63,0.56,-0.32284,0.00012,22.86094]
[1776619101570,46.21,75284.63,0.56,-0.32284,0.00012,22.86094]
[1776619101611,46.21,75291.87,0.56,-0.32196,0.00012,22.83725]
[1776619102996,46.21,75294.74,0.56,-0.32161,0.00012,22.82782]
[1776619103561,46.21,75295.07,0.56,-0.32157,0.00012,22.82682]
[1776619103994,46.21,75295.07,0.56,-0.32157,0.00012,22.82682]
[1776619104233,46.21,75295.07,0.56,-0.32157,0.00012,22.82682]
[1776619105651,46.21,75301.91,0.56,-0.32074,0.00012,22.80438]
[1776619105977,46.21,75301.91,0.56,-0.32074,0.00012,22.80438]
[1776619106555,46.21,75305.21,0.56,-0.32034,0.00012,22.79354]
[1776619107601,46.21,75305.21,0.56,-0.32034,0.00012,22.79354]
[1776619110582,46.22,75315.88,0.56,-0.31906,0.00012,22.75851]
[1776619111216,46.22,75315.88,0.56,-0.31906,0.00012,22.75851]
[1776619111250,46.22,75314.97,0.56,-0.31915,0.00012,22.75803]
[1776619112048,46.22,75314.97,0.56,-0.31915,0.00012,22.75803]
[1776619112265,46.22,75316.91,0.56,-0.31892,0.00012,22.75167]
[1776619113612,46.22,75316.91,0.56,-0.31892,0.00012,22.75167]
[1776619113636,46.22,75318.68,0.56,-0.31871,0.00012,22.74587]
[1776619116053,46.22,75317.89,0.56,-0.31882,0.00012,22.74874]
[1776619116610,46.22,75317.89,0.56,-0.31882,0.00012,22.74874]
[1776619124976,46.23,75320.13,0.56,-0.31857,0.00012,22.74214]
[1776619129013,46.24,75321.31,0.56,-0.31845,0.00012,22.73885]
[1776619129918,46.24,75322.06,0.56,-0.31837,0.00012,22.73647]
[1776619130213,46.24,75323.1,0.56,-0.31824,0.00012,22.73313]
[1776619131019,46.24,75323.1,0.56,-0.31824,0.00012,22.73313]
[1776619131219,46.24,75322.7,0.56,-0.3183,0.00012,22.7346]
[1776619133974,46.25,75323.21,0.56,-0.31825,0.00012,22.73328]
[1776619134240,46.25,75323.0,0.56,-0.31828,0.00012,22.73411]
[1776619136207,46.25,75323.0,0.56,-0.31828,0.00012,22.73411]
[1776619136216,46.25,75323.0,0.56,-0.31828,0.00012,22.73411]
[1776619136242,46.25,75323.0,0.56,-0.31828,0.00012,22.73411]
[1776619136261,46.25,75321.16,0.56,-0.31851,0.00012,22.7405]
[1776619138055,46.25,75321.16,0.56,-0.31851,0.00012,22.74062]
[1776619142204,46.26,75319.64,0.56,-0.31871,0.00012,22.74614]
[1776619142509,46.26,75319.64,0.56,-0.31871,0.00012,22.74614]
[1776619142546,46.26,75319.64,0.56,-0.31871,0.00012,22.74614]
[1776619142551,46.26,75300.01,0.56,-0.3211,0.00012,22.81132]
[1776619143545,46.26,75297.14,0.56,-0.32145,0.00012,22.82085]
[1776619144187,46.26,75297.14,0.56,-0.32145,0.00012,22.82085]
[1776619144195,46.26,75297.14,0.56,-0.32145,0.00012,22.82085]
[1776619144322,46.26,75297.31,0.56,-0.32143,0.00012,22.82036]
[1776619145880,46.26,75297.47,0.56,-0.32141,0.00012,22.81991]
[1776619145951,46.26,75297.47,0.56,-0.32141,0.00012,22.81991]
[1776619146209,46.26,75297.47,0.56,-0.32141,0.00012,22.81991]
[1776619146217,46.26,75297.47,0.56,-0.32141,0.00012,22.81991]
[1776619146588,46.26,75292.38,0.56,-0.32203,0.00012,22.83669]
[1776619146757,46.26,75292.38,0.56,-0.32203,0.00012,22.83669]
[1776619147281,46.26,75292.38,0.56,-0.32203,0.00012,22.83669]
[1776619147641,46.26,75284.56,0.56,-0.32299,0.00012,22.8623]
[1776619153475,46.26,75288.0,0.56,-0.32257,0.00012,22.85122]
[1776619157764,46.26,75289.86,0.56,-0.32236,0.00012,22.84534]
[1776619160503,46.27,75292.43,0.56,-0.32205,0.00012,22.83701]
[1776619162511,46.27,75292.81,0.56,-0.322,0.00012,22.83585]
[1776619165151,46.27,75296.74,0.56,-0.32153,0.00012,22.82312]
[1776619165459,46.27,75296.5,0.56,-0.32156,0.00012,22.82396]
[1776619166768,46.27,75299.72,0.56,-0.32117,0.00012,22.81343]
[1776619168537,46.27,75302.29,0.56,-0.32086,0.00012,22.80502]
[1776619168631,46.27,75302.9,0.56,-0.32079,0.00012,22.80307]
[1776619173668,46.27,75303.38,0.56,-0.32072,0.00012,22.79813]
[1776619178727,46.28,75304.84,0.56,-0.32056,0.00012,22.79373]
[1776619180852,46.28,75304.99,0.56,-0.32054,0.00012,22.79338]
[1776619181571,46.28,75304.99,0.56,-0.32055,0.00012,22.79345]
[1776619182129,46.28,75304.99,0.56,-0.32055,0.00012,22.79345]
[1776619187613,46.28,75302.11,0.56,-0.32091,0.00012,22.80329]
[1776619189253,46.28,75303.6,0.56,-0.32073,0.00012,22.79843]
[1776619192015,46.29,75307.08,0.56,-0.32031,0.00012,22.78713]
[1776619192516,46.29,75307.08,0.56,-0.32031,0.00012,22.78713]
[1776619192650,46.29,75307.36,0.56,-0.32028,0.00012,22.78628]
[1776619193656,46.29,75316.5,0.56,-0.31918,0.00012,22.75607]
[1776619195062,46.29,75318.57,0.56,-0.31893,0.00012,22.74928]
[1776619195099,46.29,75318.57,0.56,-0.31893,0.00012,22.74928]
[1776619195670,46.29,75317.4,0.56,-0.31907,0.00012,22.75328]
[1776619196876,46.29,75317.4,0.56,-0.31907,0.00012,22.75328]
[1776619199095,46.29,75317.92,0.56,-0.31902,0.00012,22.75186]
[1776619199136,46.29,75317.92,0.56,-0.31902,0.00012,22.75186]
[1776619199208,46.29,75317.92,0.56,-0.31902,0.00012,22.75186]
[1776619199338,46.29,75317.92,0.56,-0.31902,0.00012,22.75186]
[1776619199698,46.29,75317.76,0.56,-0.31904,0.00012,22.7525]
[1776619201160,46.29,75317.6,0.56,-0.31907,0.00012,22.75314]
[1776619201715,46.3,75319.1,0.56,-0.31889,0.00012,22.74826]
[1776619202722,46.3,75326.2,0.56,-0.31803,0.00012,22.72471]
[1776619207605,46.3,75326.86,0.56,-0.31797,0.00012,22.72304]
[1776619207706,46.3,75326.99,0.56,-0.31796,0.00012,22.72273]
[1776619212730,46.31,75325.36,0.56,-0.31817,0.00012,22.72861]
[1776619214099,46.31,75324.88,0.56,-0.31823,0.00012,22.73031]
[1776619214115,46.31,75324.88,0.56,-0.31824,0.00012,22.73042]
[1776619216952,46.31,75323.1,0.56,-0.31846,0.00012,22.73656]
[1776619218131,46.31,75326.47,0.56,-0.31805,0.00012,22.72541]
[1776619218469,46.31,75326.47,0.56,-0.31805,0.00012,22.72541]
[1776619221512,46.32,75331.08,0.56,-0.31751,0.00012,22.71033]
[1776619221532,46.32,75332.98,0.56,-0.31729,0.00012,22.70422]
[1776619227061,46.33,75324.5,0.56,-0.31833,0.00012,22.73324]
[1776619233713,46.33,75326.14,0.56,-0.31813,0.00012,22.72467]
[1776619234703,46.33,75316.35,0.56,-0.31933,0.00012,22.75755]
[1776619235738,46.33,75316.35,0.56,-0.31933,0.00012,22.75755]
[1776619235742,46.33,75315.01,0.56,-0.31949,0.00012,22.76207]
[1776619236163,46.33,75315.01,0.56,-0.31949,0.00012,22.76207]
[1776619236485,46.34,75314.47,0.56,-0.31956,0.00012,22.76394]
[1776619237747,46.34,75314.47,0.56,-0.31956,0.00012,22.76394]
[1776619237781,46.34,75313.68,0.56,-0.31966,0.00012,22.76663]
[1776619243018,46.34,75313.76,0.56,-0.31966,0.00012,22.76672]
[1776619248054,46.34,75310.72,0.56,-0.32004,0.00012,22.77712]
[1776619251083,46.34,75312.02,0.56,-0.31989,0.00012,22.77296]
[1776619251251,46.34,75316.17,0.56,-0.31939,0.00012,22.75928]
[1776619256385,46.35,75320.65,0.56,-0.31886,0.00012,22.74476]
[1776619257587,46.35,75319.45,0.56,-0.31901,0.00012,22.74884]
[1776619257759,46.35,75321.2,0.56,-0.3188,0.00012,22.74321]
[1776619257919,46.35,75321.2,0.56,-0.3188,0.00012,22.74321]
[1776619258087,46.35,75321.2,0.56,-0.3188,0.00012,22.74321]
[1776619258754,46.35,75327.47,0.56,-0.31805,0.00012,22.72241]
[1776619263777,46.36,75328.12,0.56,-0.31798,0.00012,22.7207]
[1776619263786,46.36,75336.93,0.56,-0.31692,0.00012,22.69131]
[1776619264178,46.36,75336.93,0.56,-0.31692,0.00012,22.69131]
[1776619264198,46.36,75336.93,0.56,-0.31692,0.00012,22.69131]
[1776619264317,46.36,75336.93,0.56,-0.31692,0.00012,22.69131]
[1776619264321,46.36,75333.45,0.56,-0.31734,0.00012,22.70298]
[1776619267344,46.36,75324.89,0.56,-0.31839,0.00012,22.73197]
[1776619270305,46.36,75320.48,0.56,-0.31893,0.00012,22.74686]
[1776619270746,46.36,75320.48,0.56,-0.31893,0.00012,22.74686]
[1776619270801,46.36,75320.48,0.56,-0.31893,0.00012,22.74686]
[1776619270781,46.37,75319.65,0.56,-0.31903,0.00012,22.74979]
[1776619271521,46.37,75319.65,0.56,-0.31903,0.00012,22.74979]
[1776619271603,46.37,75319.65,0.56,-0.31903,0.00012,22.74979]
[1776619271629,46.37,75319.65,0.56,-0.31903,0.00012,22.74979]
[1776619271710,46.37,75313.49,0.56,-0.31978,0.00012,22.7703]
[1776619274176,46.37,75308.59,0.56,-0.32038,0.00012,22.78656]
[1776619274319,46.37,75308.59,0.56,-0.32038,0.00012,22.78656]
[1776619274341,46.37,75308.59,0.56,-0.32038,0.00012,22.78656]
[1776619274720,46.37,75316.05,0.56,-0.31948,0.00012,22.76202]
[1776619276166,46.37,75316.05,0.56,-0.31948,0.00012,22.76202]
[1776619276171,46.37,75316.05,0.56,-0.31948,0.00012,22.76202]
[1776619276264,46.37,75317.3,0.56,-0.31933,0.00012,22.75795]
[1776619277450,46.37,75317.3,0.56,-0.31933,0.00012,22.75795]
[1776619283312,46.38,75321.87,0.56,-0.3188,0.00012,22.74338]
[1776619288347,46.38,75319.64,0.56,-0.31908,0.00012,22.75128]
[1776619293998,46.38,75318.53,0.56,-0.31921,0.00012,22.75173]
[1776619294276,46.38,75318.53,0.56,-0.31921,0.00012,22.75173]
[1776619297842,46.39,75318.29,0.56,-0.31925,0.00012,22.75284]
[1776619300490,46.39,75316.84,0.56,-0.31944,0.00012,22.75807]
[1776619302255,46.4,75316.66,0.56,-0.31947,0.00012,22.759]
[1776619302290,46.4,75316.66,0.56,-0.31947,0.00012,22.759]
[1776619302408,46.4,75316.66,0.56,-0.31947,0.00012,22.759]
[1776619302554,46.4,75321.75,0.56,-0.31886,0.00012,22.74211]
[1776619302876,46.4,75321.75,0.56,-0.31886,0.00012,22.74211]
[1776619303456,46.4,75321.75,0.56,-0.31886,0.00012,22.74222]
[1776619305325,46.4,75323.0,0.56,-0.31872,0.00012,22.73833]
[1776619305409,46.4,75323.0,0.56,-0.31872,0.00012,22.73833]
[1776619306957,46.4,75323.12,0.56,-0.31871,0.00012,22.73819]
[1776619307629,46.4,75323.9,0.56,-0.31862,0.00012,22.73572]
[1776619308867,46.4,75323.9,0.56,-0.31862,0.00012,22.73572]
[1776619309231,46.4,75323.9,0.56,-0.31863,0.00012,22.73584]
[1776619309787,46.4,75334.92,0.56,-0.3173,0.00012,22.69907]
[1776619310978,46.4,75335.37,0.56,-0.31724,0.00012,22.69757]
[1776619311033,46.4,75335.37,0.56,-0.31724,0.00012,22.69757]
[1776619311508,46.4,75335.37,0.56,-0.31724,0.00012,22.69757]
[1776619313523,46.4,75327.86,0.56,-0.31815,0.00012,22.72266]
[1776619314890,46.4,75328.58,0.56,-0.31806,0.00012,22.7202]
[1776619315015,46.4,75328.58,0.56,-0.31806,0.00012,22.7202]
[1776619315213,46.4,75328.58,0.56,-0.31806,0.00012,22.7202]
[1776619315259,46.4,75328.58,0.56,-0.31806,0.00012,22.7202]
[1776619315359,46.4,75328.58,0.56,-0.31806,0.00012,22.7202]
[1776619315540,46.4,75337.13,0.56,-0.31703,0.00012,22.69161]
[1776619316104,46.4,75337.13,0.56,-0.31703,0.00012,22.69161]
[1776619316547,46.4,75347.28,0.56,-0.3158,0.00012,22.65731]
[1776619317094,46.4,75347.28,0.56,-0.3158,0.00012,22.65731]
[1776619317141,46.4,75347.28,0.56,-0.3158,0.00012,22.65731]
[1776619317867,46.4,75348.52,0.56,-0.31565,0.00012,22.65306]
[1776619318193,46.4,75348.52,0.56,-0.31565,0.00012,22.65306]
[1776619319256,46.4,75348.52,0.56,-0.31565,0.00012,22.65306]
[1776619319291,46.4,75348.52,0.56,-0.31565,0.00012,22.65306]
[1776619319564,46.4,75350.83,0.56,-0.31537,0.00012,22.64508]
[1776619320407,46.4,75350.83,0.56,-0.31537,0.00012,22.64508]
[1776619320627,46.4,75350.83,0.56,-0.31537,0.00012,22.64508]
[1776619320816,46.4,75367.19,0.56,-0.3134,0.00012,22.58938]
[1776619321338,46.4,75367.19,0.56,-0.3134,0.00012,22.58938]
[1776619321635,46.4,75376.91,0.56,-0.31223,0.00012,22.55603]
[1776619322726,46.4,75387.37,0.56,-0.31098,0.00012,22.51999]
[1776619323232,46.4,75387.37,0.56,-0.31098,0.00012,22.51999]
[1776619323686,46.4,75387.37,0.56,-0.31098,0.00012,22.51999]
[1776619323802,46.4,75390.34,0.56,-0.31063,0.00012,22.50967]
[1776619324601,46.4,75390.34,0.56,-0.31063,0.00012,22.50967]
[1776619324837,46.4,75390.34,0.56,-0.31063,0.00012,22.50967]
[1776619325256,46.4,75391.45,0.56,-0.3105,0.00012,22.50583]
[1776619325291,46.4,75391.45,0.56,-0.3105,0.00012,22.50583]
[1776619325776,46.4,75391.89,0.56,-0.31044,0.00012,22.50431]
[1776619326000,46.4,75391.89,0.56,-0.31044,0.00012,22.50431]
[1776619326614,46.4,75391.89,0.56,-0.31044,0.00012,22.50432]
[1776619327039,46.4,75391.89,0.56,-0.31044,0.00012,22.50432]
[1776619327328,46.4,75391.89,0.56,-0.31044,0.00012,22.50432]
[1776619329525,46.4,75383.83,0.56,-0.3114,0.00012,22.53215]
[1776619329564,46.4,75383.83,0.56,-0.3114,0.00012,22.53215]
[1776619331403,46.4,75382.52,0.56,-0.31156,0.00012,22.53662]
[1776619336012,46.4,75381.41,0.56,-0.31169,0.00012,22.54027]
[1776619336169,46.4,75381.41,0.56,-0.31169,0.00012,22.54027]
[1776619336233,46.4,75381.41,0.56,-0.31169,0.00012,22.54027]
[1776619336327,46.4,75381.41,0.56,-0.31169,0.00012,22.54027]
[1776619336684,46.39,75381.31,0.56,-0.3117,0.00012,22.54057]
[1776619336964,46.39,75381.31,0.56,-0.3117,0.00012,22.54057]
[1776619337471,46.39,75381.31,0.56,-0.3117,0.00012,22.54057]
[1776619337477,46.39,75381.31,0.56,-0.3117,0.00012,22.54057]
[1776619337842,46.39,75366.2,0.56,-0.3135,0.00012,22.5923]
[1776619339048,46.39,75366.2,0.56,-0.3135,0.00012,22.59221]
[1776619339210,46.39,75366.2,0.56,-0.3135,0.00012,22.59221]
[1776619339438,46.39,75366.2,0.56,-0.3135,0.00012,22.59221]
[1776619339890,46.39,75366.13,0.56,-0.31351,0.00012,22.59236]
[1776619340309,46.39,75366.13,0.56,-0.31351,0.00012,22.59236]
[1776619340595,46.39,75366.13,0.56,-0.31351,0.00012,22.59236]
[1776619340723,46.39,75366.13,0.56,-0.31351,0.00012,22.59236]
[1776619341747,46.39,75358.25,0.56,-0.31445,0.00012,22.6191]
[1776619342740,46.39,75350.76,0.56,-0.31535,0.00012,22.64449]
[1776619344468,46.39,75357.21,0.56,-0.31456,0.00012,22.62224]
[1776619344744,46.39,75355.17,0.56,-0.3148,0.00012,22.62904]
[1776619345474,46.39,75355.17,0.56,-0.3148,0.00012,22.62904]
[1776619345615,46.39,75355.17,0.56,-0.3148,0.00012,22.62904]
[1776619345762,46.39,75355.17,0.56,-0.3148,0.00012,22.62904]
[1776619345859,46.39,75356.27,0.56,-0.31467,0.00012,22.62517]
[1776619347614,46.38,75356.27,0.56,-0.31466,0.00012,22.62505]
[1776619347802,46.38,75364.09,0.56,-0.31372,0.00012,22.59833]
[1776619349697,46.38,75365.43,0.56,-0.31356,0.00012,22.59365]
[1776619349853,46.38,75365.54,0.56,-0.31354,0.00012,22.59317]
[1776619354917,46.38,75365.17,0.56,-0.31354,0.00012,22.59024]
[1776619354952,46.38,75365.17,0.56,-0.31354,0.00012,22.59024]
[1776619355825,46.37,75365.95,0.56,-0.31345,0.00012,22.58747]
[1776619356756,46.37,75365.95,0.56,-0.31345,0.00012,22.58747]
[1776619358766,46.37,75360.89,0.56,-0.31405,0.00012,22.60447]
[1776619358818,46.37,75360.89,0.56,-0.31405,0.00012,22.60447]
[1776619358919,46.37,75356.89,0.56,-0.31452,0.00012,22.61794]
[1776619358942,46.37,75356.89,0.56,-0.31452,0.00012,22.61794]
[1776619359362,46.37,75356.89,0.56,-0.31452,0.00012,22.61794]
[1776619359850,46.37,75354.84,0.56,-0.31476,0.00012,22.62475]
[1776619364895,46.36,75352.23,0.56,-0.31505,0.00012,22.63286]
[1776619368008,46.36,75352.58,0.56,-0.315,0.00012,22.63123]
[1776619368168,46.36,75352.29,0.56,-0.31503,0.00012,22.63222]
[1776619369204,46.36,75352.29,0.56,-0.31503,0.00012,22.63222]
[1776619369947,46.36,75352.29,0.56,-0.31502,0.00012,22.63192]
[1776619370029,46.36,75352.29,0.56,-0.31502,0.00012,22.63192]
[1776619370065,46.36,75352.29,0.56,-0.31502,0.00012,22.63192]
[1776619370098,46.36,75352.29,0.56,-0.31502,0.00012,22.63192]
[1776619370128,46.36,75352.29,0.56,-0.31502,0.00012,22.63192]
[1776619370645,46.36,75352.29,0.56,-0.31502,0.00012,22.63192]
[1776619370725,46.36,75352.29,0.56,-0.31502,0.00012,22.63192]
[1776619371944,46.35,75341.58,0.56,-0.3163,0.00012,22.66782]
[1776619371965,46.35,75341.58,0.56,-0.3163,0.00012,22.66782]
[1776619371993,46.35,75341.58,0.56,-0.3163,0.00012,22.66782]
[1776619372140,46.35,75341.58,0.56,-0.3163,0.00012,22.66782]
[1776619372945,46.35,75340.18,0.56,-0.31647,0.00012,22.67238]
[1776619374158,46.35,75340.68,0.56,-0.3164,0.00012,22.67055]
[1776619377966,46.35,75338.67,0.56,-0.31663,0.00012,22.67685]
[1776619378249,46.35,75338.67,0.56,-0.31663,0.00012,22.67685]
[1776619379535,46.34,75330.11,0.56,-0.31765,0.00012,22.70527]
[1776619380233,46.34,75330.11,0.56,-0.31765,0.00012,22.70527]
[1776619380290,46.34,75330.11,0.56,-0.31765,0.00012,22.70527]
[1776619380321,46.34,75330.11,0.56,-0.31765,0.00012,22.70527]
[1776619382322,46.34,75324.47,0.56,-0.31832,0.00012,22.72378]
[1776619382398,46.34,75323.67,0.56,-0.31842,0.00012,22.72645]
[1776619387570,46.33,75324.24,0.56,-0.31833,0.00012,22.72396]
[1776619388209,46.33,75334.56,0.56,-0.31707,0.00012,22.6891]
[1776619392500,46.33,75322.46,0.56,-0.31852,0.00012,22.72928]
[1776619393269,46.33,75322.46,0.56,-0.31852,0.00012,22.72928]
[1776619393378,46.33,75322.46,0.56,-0.31852,0.00012,22.72928]
[1776619393449,46.33,75322.46,0.56,-0.31852,0.00012,22.72928]
[1776619393640,46.33,75322.46,0.56,-0.31852,0.00012,22.72928]
[1776619393794,46.33,75322.46,0.56,-0.31852,0.00012,22.72928]
[1776619393922,46.33,75322.46,0.56,-0.31852,0.00012,22.72928]
[1776619393970,46.33,75322.28,0.56,-0.31854,0.00012,22.72982]
[1776619393981,46.33,75322.28,0.56,-0.31854,0.00012,22.72982]
[1776619394477,46.33,75322.28,0.56,-0.31854,0.00012,22.72982]
[1776619394578,46.33,75307.51,0.56,-0.32033,0.00012,22.77883]
[1776619395624,46.33,75307.51,0.56,-0.32033,0.00012,22.77883]
[1776619395812,46.33,75307.51,0.56,-0.32033,0.00012,22.77883]
[1776619396677,46.33,75311.06,0.56,-0.31991,0.00012,22.76728]
[1776619397119,46.33,75310.82,0.56,-0.31994,0.00012,22.76817]
[1776619397182,46.33,75310.82,0.56,-0.31994,0.00012,22.76817]
[1776619400626,46.33,75315.12,0.56,-0.31943,0.00012,22.75414]
[1776619400703,46.33,75313.98,0.56,-0.31957,0.00012,22.75812]
[1776619402694,46.33,75313.98,0.56,-0.31957,0.00012,22.75812]
[1776619402728,46.33,75313.98,0.56,-0.31957,0.00012,22.75812]
[1776619402734,46.34,75312.98,0.56,-0.3197,0.00012,22.76164]
[1776619404708,46.34,75312.98,0.56,-0.3197,0.00012,22.76164]
[1776619404809,46.34,75312.83,0.56,-0.31973,0.00012,22.76233]
[1776619413231,46.35,75312.07,0.56,-0.31982,0.00012,22.76199]
[1776619418421,46.35,75311.97,0.56,-0.31985,0.00012,22.7628]
[1776619420272,46.35,75311.97,0.56,-0.31986,0.00012,22.7629]
[1776619420997,46.35,75312.05,0.56,-0.31985,0.00012,22.76283]
[1776619426002,46.36,75311.18,0.56,-0.31997,0.00012,22.76616]
[1776619431059,46.36,75307.77,0.56,-0.3204,0.00012,22.77781]
[1776619434295,46.36,75306.1,0.56,-0.32061,0.00012,22.78351]
[1776619434429,46.36,75306.1,0.56,-0.32061,0.00012,22.78351]
[1776619434451,46.36,75306.1,0.56,-0.32061,0.00012,22.78351]
[1776619434486,46.36,75306.15,0.56,-0.3206,0.00012,22.78335]
[1776619435204,46.36,75306.15,0.56,-0.3206,0.00012,22.78335]
[1776619435224,46.36,75306.15,0.56,-0.3206,0.00012,22.78335]
[1776619435284,46.36,75306.15,0.56,-0.3206,0.00012,22.78335]
[1776619436233,46.36,75306.15,0.56,-0.3206,0.00012,22.78341]
[1776619437321,46.36,75304.21,0.56,-0.32084,0.00012,22.78985]
[1776619437413,46.37,75304.75,0.56,-0.32078,0.00012,22.78812]
[1776619439292,46.37,75304.98,0.56,-0.32075,0.00012,22.78742]
[1776619439966,46.37,75304.98,0.56,-0.32075,0.00012,22.78742]
[1776619446014,46.37,75303.0,0.56,-0.321,0.00012,22.79424]
[1776619453519,46.37,75305.15,0.56,-0.32075,0.00012,22.78741]
[1776619458701,46.37,75305.71,0.56,-0.32069,0.00012,22.78577]
[1776619464598,46.37,75307.86,0.56,-0.32043,0.00012,22.77881]
[1776619467075,46.38,75307.2,0.56,-0.32051,0.00012,22.78105]
[1776619467954,46.38,75307.2,0.56,-0.32051,0.00012,22.78105]
[1776619477689,46.38,75307.32,0.56,-0.32049,0.00012,22.77723]
[1776619483285,46.38,75308.36,0.56,-0.32036,0.00012,22.77388]
[1776619486992,46.38,75309.06,0.56,-0.32028,0.00012,22.77164]
[1776619487209,46.38,75309.06,0.56,-0.32028,0.00012,22.77164]
[1776619487222,46.38,75309.06,0.56,-0.32028,0.00012,22.77164]
[1776619487297,46.38,75309.06,0.56,-0.32028,0.00012,22.77164]
[1776619487379,46.38,75309.06,0.56,-0.32028,0.00012,22.77164]
[1776619487900,46.38,75291.56,0.56,-0.32241,0.00012,22.82911]
[1776619488911,46.38,75290.38,0.56,-0.32255,0.00012,22.83293]
[1776619489832,46.38,75290.38,0.56,-0.32255,0.00012,22.83293]
[1776619490266,46.38,75289.4,0.56,-0.32267,0.00012,22.83609]
[1776619490315,46.38,75289.4,0.56,-0.32267,0.00012,22.83609]
[1776619490734,46.38,75289.4,0.56,-0.32267,0.00012,22.83609]
[1776619490815,46.38,75289.4,0.56,-0.32267,0.00012,22.83609]
[1776619490881,46.38,75289.4,0.56,-0.32267,0.00012,22.83609]
[1776619490931,46.38,75289.4,0.56,-0.32267,0.00012,22.83609]
[1776619490955,46.38,75286.7,0.56,-0.32299,0.00012,22.84485]
[1776619491121,46.38,75286.7,0.56,-0.32299,0.00012,22.84485]
[1776619492044,46.38,75286.7,0.56,-0.32299,0.00012,22.84485]
[1776619491833,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492161,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492254,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492345,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492408,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492500,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492514,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492777,46.38,75276.04,0.56,-0.32429,0.00012,22.87936]
[1776619492794,46.38,75276.04,0.56,-0.32429,0.00012,22.8793]
[1776619493906,46.38,75264.69,0.56,-0.32567,0.00012,22.91573]
[1776619494179,46.38,75264.69,0.56,-0.32567,0.00012,22.91573]
[1776619494231,46.38,75264.69,0.56,-0.32567,0.00012,22.91573]
[1776619494342,46.38,75264.69,0.56,-0.32567,0.00012,22.91573]
[1776619494577,46.38,75264.69,0.56,-0.32567,0.00012,22.91573]
[1776619494719,46.38,75264.69,0.56,-0.32567,0.00012,22.91573]
[1776619495026,46.38,75240.05,0.56,-0.32868,0.00012,22.99398]
[1776619495635,46.38,75240.05,0.56,-0.32868,0.00012,22.99398]
[1776619495860,46.38,75235.23,0.56,-0.32927,0.00012,23.00915]
[1776619497293,46.38,75235.23,0.56,-0.32927,0.00012,23.00915]
[1776619497319,46.38,75235.23,0.56,-0.32927,0.00012,23.00915]
[1776619497831,46.38,75233.55,0.56,-0.32948,0.00012,23.01442]
[1776619498104,46.38,75233.55,0.56,-0.32948,0.00012,23.01442]
[1776619498124,46.38,75233.55,0.56,-0.32948,0.00012,23.01442]
[1776619498127,46.38,75233.55,0.56,-0.32948,0.00012,23.01442]
[1776619498995,46.38,75232.59,0.56,-0.3296,0.00012,23.01742]
[1776619502559,46.38,75230.69,0.56,-0.32983,0.00012,23.02336]
[1776619502659,46.38,75230.69,0.56,-0.32983,0.00012,23.02336]
[1776619503038,46.38,75238.1,0.56,-0.32892,0.00012,23.0001]
[1776619503664,46.38,75238.1,0.56,-0.32892,0.00012,23.0001]
[1776619503921,46.37,75238.1,0.56,-0.32892,0.00012,23.0]
[1776619504531,46.37,75238.1,0.56,-0.32892,0.00012,23.0]
[1776619504600,46.37,75238.1,0.56,-0.32892,0.00012,23.0]
[1776619504914,46.37,75234.66,0.56,-0.32933,0.00012,23.01071]
[1776619505592,46.37,75234.66,0.56,-0.32933,0.00012,23.01071]
[1776619505919,46.37,75223.1,0.56,-0.33075,0.00012,23.04675]
[1776619508896,46.37,75222.1,0.56,-0.33086,0.00012,23.04961]
[1776619509030,46.37,75222.1,0.56,-0.33086,0.00012,23.04961]
[1776619509073,46.37,75219.96,0.56,-0.33112,0.00012,23.0562]
[1776619510583,46.37,75219.96,0.56,-0.33112,0.00012,23.0562]
[1776619510613,46.37,75219.96,0.56,-0.33112,0.00012,23.0562]
[1776619510778,46.37,75219.96,0.56,-0.33112,0.00012,23.0562]
[1776619510954,46.37,75220.08,0.56,-0.33111,0.00012,23.05582]
[1776619511168,46.37,75220.08,0.56,-0.33111,0.00012,23.05582]
[1776619511815,46.37,75220.08,0.56,-0.33111,0.00012,23.05582]
[1776619512071,46.37,75230.15,0.56,-0.32987,0.00012,23.0244]
[1776619512328,46.37,75230.15,0.56,-0.32987,0.00012,23.0244]
[1776619512653,46.37,75230.15,0.56,-0.32987,0.00012,23.0244]
[1776619512972,46.37,75230.15,0.56,-0.32987,0.00012,23.02442]
[1776619514667,46.37,75231.91,0.56,-0.32966,0.00012,23.01893]
[1776619514985,46.37,75231.95,0.56,-0.32965,0.00012,23.01883]
[1776619516737,46.37,75233.02,0.56,-0.32952,0.00012,23.0155]
[1776619517000,46.37,75233.23,0.56,-0.3295,0.00012,23.01487]
[1776619517986,46.37,75233.23,0.56,-0.3295,0.00012,23.01487]
[1776619518761,46.37,75233.01,0.56,-0.32953,0.00012,23.01559]
[1776619520957,46.37,75233.01,0.56,-0.32953,0.00012,23.01565]
[1776619521705,46.37,75232.99,0.56,-0.32953,0.00012,23.01574]
[1776619522039,46.37,75224.15,0.56,-0.33062,0.00012,23.0434]
[1776619523033,46.37,75224.15,0.56,-0.33062,0.00012,23.0434]
[1776619523275,46.37,75220.42,0.56,-0.33108,0.00012,23.05502]
[1776619523348,46.37,75220.42,0.56,-0.33108,0.00012,23.05502]
[1776619524022,46.37,75220.42,0.56,-0.33108,0.00012,23.05502]
[1776619524034,46.37,75220.42,0.56,-0.33108,0.00012,23.05502]
[1776619524097,46.37,75216.39,0.56,-0.33157,0.00012,23.06754]
[1776619524421,46.37,75216.39,0.56,-0.33157,0.00012,23.06754]
[1776619525064,46.37,75216.39,0.56,-0.33157,0.00012,23.06753]
[1776619526295,46.37,75214.43,0.56,-0.33181,0.00012,23.07359]
[1776619531105,46.37,75204.26,0.56,-0.33305,0.00012,23.10141]
[1776619532076,46.37,75204.26,0.56,-0.33305,0.00012,23.10141]
[1776619532109,46.37,75203.23,0.56,-0.33318,0.00012,23.10465]
[1776619533248,46.37,75201.61,0.56,-0.33338,0.00012,23.10971]
[1776619534502,46.37,75201.64,0.56,-0.33338,0.00012,23.10969]
[1776619534640,46.37,75201.64,0.56,-0.33338,0.00012,23.10969]
[1776619539158,46.38,75194.43,0.56,-0.33428,0.00012,23.13212]
[1776619539609,46.38,75194.43,0.56,-0.33428,0.00012,23.13212]
[1776619542800,46.38,75191.47,0.56,-0.33465,0.00012,23.14132]
[1776619542831,46.38,75191.47,0.56,-0.33465,0.00012,23.14132]
[1776619543164,46.38,75196.99,0.56,-0.33398,0.00012,23.12453]
[1776619545141,46.38,75203.93,0.56,-0.33312,0.00012,23.1034]
[1776619545300,46.38,75203.93,0.56,-0.33312,0.00012,23.1034]
[1776619546641,46.38,75203.82,0.56,-0.33314,0.00012,23.10383]
[1776619546872,46.38,75203.82,0.56,-0.33314,0.00012,23.10383]
[1776619549093,46.39,75211.17,0.56,-0.33224,0.00012,23.08144]
[1776619549300,46.39,75211.17,0.56,-0.33224,0.00012,23.08144]
[1776619551344,46.39,75216.96,0.56,-0.33154,0.00012,23.06374]
[1776619555400,46.39,75214.89,0.56,-0.33181,0.00012,23.0706]
[1776619556017,46.4,75213.7,0.56,-0.33196,0.00012,23.07439]
[1776619561151,46.4,75213.15,0.56,-0.33204,0.00012,23.07651]
[1776619563573,46.4,75212.46,0.56,-0.33214,0.00012,23.07894]
[1776619563650,46.41,75212.97,0.56,-0.33208,0.00012,23.07745]
[1776619564561,46.41,75212.97,0.56,-0.33208,0.00012,23.07745]
[1776619564813,46.41,75212.97,0.56,-0.33208,0.00012,23.07745]
[1776619565050,46.41,75212.97,0.56,-0.33208,0.00012,23.07745]
[1776619565055,46.41,75212.97,0.56,-0.33208,0.00012,23.07745]
[1776619565130,46.41,75208.6,0.56,-0.33262,0.00012,23.09101]
[1776619565970,46.41,75197.53,0.56,-0.33399,0.00012,23.12506]
[1776619566690,46.41,75197.53,0.56,-0.33399,0.00012,23.12506]
[1776619566776,46.41,75197.53,0.56,-0.33399,0.00012,23.12506]
[1776619566812,46.41,75197.53,0.56,-0.33399,0.00012,23.12506]
[1776619567736,46.41,75196.6,0.56,-0.33411,0.00012,23.12796]
[1776619567775,46.41,75196.6,0.56,-0.33411,0.00012,23.12796]
[1776619567848,46.41,75196.6,0.56,-0.33411,0.00012,23.12796]
[1776619567876,46.41,75196.72,0.56,-0.33409,0.00012,23.12766]
[1776619569266,46.41,75196.72,0.56,-0.33409,0.00012,23.12766]
[1776619569337,46.41,75196.72,0.56,-0.33409,0.00012,23.12766]
[1776619569525,46.41,75196.72,0.56,-0.33409,0.00012,23.12766]
[1776619569535,46.41,75196.72,0.56,-0.33409,0.00012,23.12766]
[1776619569543,46.41,75192.85,0.56,-0.33458,0.00012,23.13958]
[1776619571522,46.41,75190.72,0.56,-0.33484,0.00012,23.14611]
[1776619571535,46.41,75190.72,0.56,-0.33484,0.00012,23.14611]
[1776619571597,46.41,75191.72,0.56,-0.33472,0.00012,23.14311]
[1776619573850,46.41,75191.72,0.56,-0.33472,0.00012,23.14315]
[1776619573945,46.41,75196.58,0.56,-0.33412,0.00012,23.12839]
[1776619577053,46.41,75198.58,0.56,-0.33388,0.00012,23.12239]
[1776619577186,46.41,75198.58,0.56,-0.33388,0.00012,23.12239]
[1776619577132,46.41,75198.62,0.56,-0.33388,0.00012,23.12233]
[1776619577291,46.41,75198.62,0.56,-0.33388,0.00012,23.12233]
[1776619577453,46.42,75187.96,0.56,-0.33519,0.00012,23.15485]
[1776619579868,46.42,75185.43,0.56,-0.33551,0.00012,23.16258]
[1776619583912,46.42,75186.51,0.56,-0.33538,0.00012,23.15944]
[1776619583988,46.42,75186.22,0.56,-0.33542,0.00012,23.16035]
[1776619586842,46.42,75185.51,0.56,-0.33551,0.00012,23.16256]
[1776619586930,46.42,75185.51,0.56,-0.33551,0.00012,23.16256]
[1776619587139,46.42,75185.94,0.56,-0.33546,0.00012,23.16128]
[1776619587984,46.42,75185.94,0.56,-0.33546,0.00012,23.16128]
[1776619588008,46.42,75185.94,0.56,-0.33546,0.00012,23.16128]
[1776619589445,46.42,75190.47,0.56,-0.3349,0.00012,23.14761]
[1776619589457,46.42,75190.47,0.56,-0.3349,0.00012,23.14761]
[1776619589477,46.42,75190.47,0.56,-0.3349,0.00012,23.14761]
[1776619589805,46.42,75190.47,0.56,-0.3349,0.00012,23.14761]
[1776619589826,46.42,75190.47,0.56,-0.3349,0.00012,23.14761]
[1776619589999,46.42,75190.47,0.56,-0.3349,0.00012,23.14761]
[1776619590185,46.42,75192.61,0.56,-0.33464,0.00012,23.14114]
[1776619590260,46.42,75192.61,0.56,-0.33464,0.00012,23.14114]
[1776619591166,46.42,75235.65,0.56,-0.32932,0.00012,23.00448]
[1776619592421,46.42,75235.65,0.56,-0.32931,0.00012,23.00433]
[1776619592667,46.42,75235.65,0.56,-0.32931,0.00012,23.00433]
[1776619592678,46.42,75235.65,0.56,-0.32931,0.00012,23.00433]
[1776619593193,46.42,75235.65,0.56,-0.32931,0.00012,23.00433]
[1776619593203,46.42,75235.68,0.56,-0.32931,0.00012,23.0042]
[1776619593252,46.42,75235.68,0.56,-0.32931,0.00012,23.0042]
[1776619593612,46.42,75235.68,0.56,-0.32931,0.00012,23.0042]
[1776619593686,46.42,75235.68,0.56,-0.32931,0.00012,23.0042]
[1776619594095,46.42,75236.72,0.56,-0.32918,0.00012,23.00083]
[1776619594774,46.42,75236.72,0.56,-0.32918,0.00012,23.00083]
[1776619598200,46.41,75237.32,0.56,-0.32909,0.00012,22.9986]
[1776619598221,46.41,75237.32,0.56,-0.32909,0.00012,22.9986]
[1776619598583,46.41,75238.8,0.56,-0.3289,0.00012,22.99372]
[1776619603616,46.4,75239.99,0.56,-0.32874,0.00012,22.98942]
[1776619607645,46.4,75249.16,0.56,-0.3276,0.00012,22.96002]
[1776619610338,46.4,75251.81,0.56,-0.32727,0.00012,22.95142]
[1776619610666,46.4,75251.81,0.56,-0.32727,0.00012,22.95133]
[1776619617716,46.39,75253.18,0.56,-0.32708,0.00012,22.94634]
[1776619618394,46.39,75253.18,0.56,-0.32708,0.00012,22.94634]
[1776619618505,46.39,75253.18,0.56,-0.32708,0.00012,22.94634]
[1776619618725,46.39,75254.36,0.56,-0.32693,0.00012,22.9425]
[1776619621743,46.39,75262.14,0.56,-0.32597,0.00012,22.91742]
[1776619624104,46.38,75260.81,0.56,-0.32613,0.00012,22.92161]
[1776619624597,46.38,75260.19,0.56,-0.3262,0.00012,22.92352]
[1776619625149,46.38,75259.89,0.56,-0.32624,0.00012,22.92441]
[1776619626625,46.38,75258.81,0.56,-0.32637,0.00012,22.92779]
[1776619627198,46.38,75258.74,0.56,-0.32637,0.00012,22.92795]
[1776619632646,46.38,75258.55,0.56,-0.32638,0.00012,22.92824]
[1776619634925,46.38,75258.55,0.56,-0.32638,0.00012,22.92813]
[1776619636848,46.38,75258.4,0.56,-0.32639,0.00012,22.92849]
[1776619637141,46.37,75261.02,0.56,-0.32607,0.00012,22.92006]
[1776619637316,46.37,75261.02,0.56,-0.32607,0.00012,22.92006]
[1776619638902,46.37,75263.25,0.56,-0.3258,0.00012,22.91286]
[1776619638916,46.37,75263.25,0.56,-0.3258,0.00012,22.91286]
[1776619639096,46.37,75263.58,0.56,-0.32576,0.00012,22.91176]
[1776619643108,46.37,75263.92,0.56,-0.32571,0.00012,22.91055]
[1776619643321,46.37,75265.44,0.56,-0.32552,0.00012,22.90563]
[1776619643445,46.37,75265.44,0.56,-0.32552,0.00012,22.90563]
[1776619643903,46.37,75265.44,0.56,-0.32552,0.00012,22.9056]
[1776619644495,46.37,75265.44,0.56,-0.32552,0.00012,22.9056]
[1776619644637,46.37,75265.44,0.56,-0.32552,0.00012,22.9056]
[1776619644812,46.37,75265.44,0.56,-0.32552,0.00012,22.9056]
[1776619644910,46.37,75283.38,0.56,-0.32333,0.00012,22.84766]
[1776619646254,46.37,75269.37,0.56,-0.32504,0.00012,22.89295]
[1776619648044,46.37,75269.37,0.56,-0.32504,0.00012,22.89295]
[1776619648102,46.37,75269.37,0.56,-0.32504,0.00012,22.89295]
[1776619649091,46.37,75267.68,0.56,-0.32525,0.00012,22.89835]
[1776619649104,46.37,75267.68,0.56,-0.32525,0.00012,22.89835]
[1776619649153,46.37,75267.68,0.56,-0.32525,0.00012,22.89835]
[1776619649205,46.37,75267.09,0.56,-0.32532,0.00012,22.90023]
[1776619650519,46.37,75267.12,0.56,-0.32531,0.00012,22.90011]
[1776619650622,46.37,75267.12,0.56,-0.32531,0.00012,22.90011]
[1776619650702,46.37,75267.12,0.56,-0.32531,0.00012,22.90011]
[1776619651249,46.37,75263.24,0.56,-0.32577,0.00012,22.90891]
[1776619653263,46.37,75263.24,0.56,-0.32577,0.00012,22.90889]
[1776619653279,46.37,75263.24,0.56,-0.32577,0.00012,22.90889]
[1776619653974,46.37,75258.8,0.56,-0.32631,0.00012,22.92304]
[1776619657324,46.37,75260.49,0.56,-0.3261,0.00012,22.91752]
[1776619658001,46.37,75261.7,0.56,-0.32595,0.00012,22.91361]
[1776619663041,46.37,75263.3,0.56,-0.32575,0.00012,22.90834]
[1776619663337,46.37,75264.12,0.56,-0.32564,0.00012,22.90567]
[1776619664093,46.37,75264.39,0.56,-0.32561,0.00012,22.90477]
[1776619664829,46.37,75264.39,0.56,-0.32561,0.00012,22.90477]
[1776619664918,46.37,75264.39,0.56,-0.32561,0.00012,22.90477]
[1776619665358,46.37,75264.39,0.56,-0.32561,0.00012,22.90473]
[1776619665384,46.37,75264.39,0.56,-0.32561,0.00012,22.90473]
[1776619666100,46.36,75258.86,0.56,-0.32628,0.00012,22.9224]
[1776619667348,46.36,75255.11,0.56,-0.32674,0.00012,22.93433]
[1776619667417,46.36,75255.11,0.56,-0.32674,0.00012,22.93433]
[1776619668120,46.36,75255.18,0.56,-0.32673,0.00012,22.93406]
[1776619669411,46.36,75255.18,0.56,-0.32673,0.00012,22.93399]
[1776619670212,46.36,75255.47,0.56,-0.32669,0.00012,22.93301]
[1776619677020,46.36,75255.53,0.56,-0.32667,0.00012,22.93252]
[1776619677085,46.36,75255.53,0.56,-0.32667,0.00012,22.93252]
[1776619677579,46.36,75259.63,0.56,-0.32617,0.00012,22.9193]
[1776619678142,46.36,75259.63,0.56,-0.32616,0.00012,22.91924]
[1776619683176,46.35,75265.19,0.56,-0.32548,0.00012,22.9012]
[1776619687746,46.35,75265.23,0.56,-0.32547,0.00012,22.90091]
[1776619687760,46.35,75265.23,0.56,-0.32547,0.00012,22.90091]
[1776619688210,46.35,75265.23,0.56,-0.32547,0.00012,22.90086]
[1776619689135,46.35,75265.23,0.56,-0.32547,0.00012,22.90086]
[1776619689780,46.35,75264.93,0.56,-0.3255,0.00012,22.90178]
[1776619690226,46.35,75264.16,0.56,-0.32559,0.00012,22.90421]
[1776619695267,46.35,75261.89,0.56,-0.32586,0.00012,22.91127]
[1776619700299,46.35,75258.2,0.56,-0.32631,0.00012,22.92283]
[1776619701251,46.35,75258.2,0.56,-0.32631,0.00012,22.92283]
[1776619701262,46.35,75258.2,0.56,-0.32631,0.00012,22.92283]
[1776619701317,46.35,75258.2,0.56,-0.32631,0.00012,22.92283]
[1776619701307,46.35,75259.23,0.56,-0.32618,0.00012,22.91949]
[1776619701348,46.35,75259.23,0.56,-0.32618,0.00012,22.91949]
[1776619701512,46.35,75259.23,0.56,-0.32618,0.00012,22.91949]
[1776619703397,46.34,75267.69,0.56,-0.32514,0.00012,22.89226]
[1776619704019,46.34,75267.69,0.56,-0.32514,0.00012,22.89226]
[1776619704030,46.34,75267.69,0.56,-0.32514,0.00012,22.89226]
[1776619704034,46.34,75267.69,0.56,-0.32514,0.00012,22.89226]
[1776619704049,46.34,75267.69,0.56,-0.32514,0.00012,22.89226]
[1776619704083,46.34,75267.69,0.56,-0.32514,0.00012,22.89226]
[1776619704328,46.34,75269.64,0.56,-0.3249,0.00012,22.88596]
[1776619709024,46.34,75276.72,0.56,-0.32404,0.00012,22.86302]
[1776619714404,46.34,75273.47,0.56,-0.32441,0.00012,22.86988]
[1776619720565,46.34,75270.95,0.56,-0.32472,0.00012,22.87792]
[1776619726482,46.34,75276.96,0.56,-0.32398,0.00012,22.85848]
[1776619730156,46.34,75279.15,0.56,-0.32371,0.00012,22.85139]
[1776619730519,46.34,75279.72,0.56,-0.32364,0.00012,22.84954]
[1776619730527,46.34,75279.72,0.56,-0.32364,0.00012,22.84954]
[1776619731344,46.34,75279.46,0.56,-0.32368,0.00012,22.85039]
[1776619732507,46.34,75280.0,0.56,-0.32361,0.00012,22.84864]
[1776619732528,46.34,75280.0,0.56,-0.32361,0.00012,22.84864]
[1776619732560,46.34,75280.0,0.56,-0.32361,0.00012,22.84864]
[1776619733333,46.34,75280.48,0.56,-0.32355,0.00012,22.84709]
[1776619734094,46.34,75293.3,0.56,-0.32199,0.00012,22.80531]
[1776619734843,46.34,75293.3,0.56,-0.32199,0.00012,22.80531]
[1776619734937,46.34,75293.3,0.56,-0.32199,0.00012,22.80531]
[1776619735787,46.34,75295.64,0.56,-0.3217,0.00012,22.79754]
[1776619736626,46.34,75296.33,0.56,-0.32162,0.00012,22.79519]
[1776619736634,46.34,75296.33,0.56,-0.32162,0.00012,22.79519]
[1776619737059,46.34,75296.7,0.56,-0.32157,0.00012,22.79388]
[1776619742097,46.33,75291.77,0.56,-0.32215,0.00012,22.80955]
[1776619742992,46.33,75291.77,0.56,-0.32215,0.00012,22.80955]
[1776619743052,46.33,75291.77,0.56,-0.32215,0.00012,22.80955]
[1776619743582,46.33,75286.02,0.56,-0.32285,0.00012,22.82821]
[1776619743654,46.33,75286.02,0.56,-0.32285,0.00012,22.82821]
[1776619745168,46.33,75285.34,0.56,-0.32293,0.00012,22.83042]
[1776619745220,46.33,75285.34,0.56,-0.32293,0.00012,22.83042]
[1776619746800,46.33,75282.83,0.56,-0.32323,0.00012,22.83853]
[1776619746901,46.33,75282.31,0.56,-0.3233,0.00012,22.8402]
[1776619750835,46.33,75280.64,0.56,-0.3235,0.00012,22.84553]
[1776619751371,46.33,75280.64,0.56,-0.3235,0.00012,22.84553]
[1776619750885,46.33,75279.91,0.56,-0.32359,0.00012,22.84787]
[1776619751399,46.33,75279.91,0.56,-0.32359,0.00012,22.84787]
[1776619752164,46.33,75279.91,0.56,-0.32359,0.00012,22.84787]
[1776619752635,46.33,75279.15,0.56,-0.32368,0.00012,22.8503]
[1776619752864,46.33,75279.15,0.56,-0.32368,0.00012,22.8503]
[1776619753323,46.33,75278.86,0.56,-0.32371,0.00012,22.85121]
[1776619755764,46.33,75279.01,0.56,-0.32369,0.00012,22.85066]
[1776619756924,46.33,75278.3,0.56,-0.32378,0.00012,22.85293]
[1776619757026,46.33,75277.7,0.56,-0.32385,0.00012,22.85486]
[1776619762567,46.33,75277.46,0.56,-0.32388,0.00012,22.8556]
[1776619768777,46.33,75275.67,0.56,-0.32409,0.00012,22.86129]
[1776619773262,46.33,75275.26,0.56,-0.32412,0.00012,22.85895]
[1776619773266,46.33,75274.2,0.56,-0.32425,0.00012,22.86236]
[1776619779161,46.33,75274.2,0.56,-0.32425,0.00012,22.8623]
[1776619786131,46.33,75273.67,0.56,-0.32431,0.00012,22.86393]
[1776619798260,46.32,75272.7,0.56,-0.32442,0.00012,22.86694]
[1776619801139,46.32,75284.59,0.56,-0.32297,0.00012,22.82822]
[1776619803526,46.32,75279.51,0.56,-0.32358,0.00012,22.8446]
[1776619803634,46.32,75279.51,0.56,-0.32358,0.00012,22.8446]
[1776619804840,46.32,75281.62,0.56,-0.32333,0.00012,22.83776]
[1776619805203,46.32,75283.7,0.56,-0.32307,0.00012,22.831]
[1776619806077,46.32,75283.7,0.56,-0.32307,0.00012,22.831]
[1776619807183,46.32,75285.06,0.56,-0.3229,0.00012,22.82653]
[1776619807283,46.32,75285.06,0.56,-0.3229,0.00012,22.82653]
[1776619807401,46.32,75285.06,0.56,-0.3229,0.00012,22.82653]
[1776619807448,46.32,75285.06,0.56,-0.3229,0.00012,22.82653]
[1776619807426,46.32,75285.06,0.56,-0.3229,0.00012,22.82649]
[1776619808116,46.32,75285.06,0.56,-0.3229,0.00012,22.82649]
[1776619808216,46.32,75285.06,0.56,-0.3229,0.00012,22.82649]
[1776619808273,46.32,75276.02,0.56,-0.324,0.00012,22.85583]
[1776619809770,46.32,75276.02,0.56,-0.32401,0.00012,22.85584]
[1776619810063,46.32,75274.16,0.56,-0.32423,0.00012,22.86185]
[1776619813840,46.32,75273.42,0.56,-0.32432,0.00012,22.8642]
[1776619813874,46.32,75273.82,0.56,-0.32427,0.00012,22.86289]
[1776619818337,46.32,75274.2,0.56,-0.32422,0.00012,22.86161]
[1776619818901,46.32,75274.19,0.56,-0.32422,0.00012,22.86162]
[1776619819381,46.32,75274.19,0.56,-0.32422,0.00012,22.86162]
[1776619819423,46.32,75284.03,0.56,-0.32302,0.00012,22.82966]
[1776619819966,46.32,75284.03,0.56,-0.32302,0.00012,22.82966]
[1776619820134,46.32,75284.03,0.56,-0.32302,0.00012,22.82965]
[1776619826870,46.32,75288.81,0.56,-0.32243,0.00012,22.81385]
[1776619830460,46.31,75298.63,0.56,-0.32122,0.00012,22.78125]
[1776619837224,46.31,75299.04,0.56,-0.32114,0.00012,22.776]
[1776619842373,46.31,75301.16,0.56,-0.32088,0.00012,22.76874]
[1776619842433,46.31,75301.16,0.56,-0.32088,0.00012,22.76874]
[1776619844364,46.31,75309.64,0.56,-0.31984,0.00012,22.74064]
[1776619844365,46.31,75308.12,0.56,-0.32003,0.00012,22.74564]
[1776619850353,46.3,75310.42,0.56,-0.31974,0.00012,22.7379]
[1776619852440,46.3,75314.1,0.56,-0.3193,0.00012,22.72567]
[1776619852493,46.3,75314.1,0.56,-0.3193,0.00012,22.72567]
[1776619852511,46.3,75314.1,0.56,-0.3193,0.00012,22.72567]
[1776619852588,46.3,75314.1,0.56,-0.3193,0.00012,22.72567]
[1776619852596,46.3,75314.1,0.56,-0.3193,0.00012,22.72567]
[1776619853377,46.3,75313.84,0.56,-0.31933,0.00012,22.72653]
[1776619854522,46.3,75318.78,0.56,-0.31873,0.00012,22.71009]
[1776619854916,46.3,75318.78,0.56,-0.31873,0.00012,22.71009]
[1776619855388,46.3,75320.4,0.56,-0.31853,0.00012,22.7047]
[1776619856578,46.3,75324.41,0.56,-0.31805,0.00012,22.69132]
[1776619856743,46.3,75324.41,0.56,-0.31805,0.00012,22.69132]
[1776619856902,46.3,75324.41,0.56,-0.31805,0.00012,22.69132]
[1776619857296,46.3,75324.41,0.56,-0.31805,0.00012,22.69132]
[1776619857406,46.3,75324.41,0.56,-0.31804,0.00012,22.69113]
[1776619858409,46.3,75331.6,0.56,-0.31717,0.00012,22.66685]
[1776619858607,46.3,75331.6,0.56,-0.31717,0.00012,22.66685]
[1776619858628,46.3,75331.6,0.56,-0.31717,0.00012,22.66685]
[1776619859933,46.3,75330.89,0.56,-0.31725,0.00012,22.66908]
[1776619860681,46.3,75331.17,0.56,-0.31721,0.00012,22.66797]
[1776619861450,46.3,75340.74,0.56,-0.31604,0.00012,22.63557]
[1776619867458,46.29,75340.14,0.56,-0.3161,0.00012,22.63699]
[1776619868502,46.29,75340.14,0.56,-0.31609,0.00012,22.6367]
[1776619868513,46.29,75340.14,0.56,-0.31609,0.00012,22.6367]
[1776619869491,46.28,75340.38,0.56,-0.31605,0.00012,22.63561]
[1776619870778,46.28,75341.82,0.56,-0.31587,0.00012,22.63061]
[1776619870827,46.28,75341.82,0.56,-0.31587,0.00012,22.63061]
[1776619870901,46.28,75341.82,0.56,-0.31587,0.00012,22.63061]
[1776619872556,46.28,75351.63,0.56,-0.31468,0.00012,22.59708]
[1776619872835,46.28,75351.63,0.56,-0.31468,0.00012,22.59708]
[1776619873519,46.28,75351.0,0.56,-0.31475,0.00012,22.59913]
[1776619876188,46.28,75355.6,0.56,-0.31419,0.00012,22.58327]
[1776619876682,46.28,75358.93,0.56,-0.31379,0.00012,22.57182]
[1776619877468,46.28,75358.93,0.56,-0.31379,0.00012,22.57182]
[1776619878133,46.28,75358.93,0.56,-0.31379,0.00012,22.57182]
[1776619878324,46.28,75358.93,0.56,-0.31379,0.00012,22.57182]
[1776619878492,46.28,75361.15,0.56,-0.31352,0.00012,22.56409]
[1776619878827,46.28,75361.15,0.56,-0.31352,0.00012,22.56409]
[1776619878927,46.28,75361.15,0.56,-0.31352,0.00012,22.56409]
[1776619878948,46.28,75361.02,0.56,-0.31353,0.00012,22.56453]
[1776619884709,46.27,75362.94,0.56,-0.31329,0.00012,22.55766]
[1776619891081,46.27,75357.42,0.56,-0.31395,0.00012,22.57624]
[1776619893171,46.27,75355.17,0.56,-0.31419,0.00012,22.58009]
[1776619893374,46.27,75355.56,0.56,-0.31414,0.00012,22.57865]
[1776619897731,46.27,75353.79,0.56,-0.31435,0.00012,22.58454]
[1776619899261,46.27,75354.69,0.56,-0.31424,0.00012,22.58142]
[1776619899272,46.27,75354.69,0.56,-0.31424,0.00012,22.58142]
[1776619899321,46.26,75355.48,0.56,-0.31414,0.00012,22.57864]
[1776619903319,46.26,75352.8,0.56,-0.31446,0.00012,22.58767]
[1776619903411,46.26,75351.29,0.56,-0.31464,0.00012,22.59277]
[1776619909372,46.26,75350.86,0.56,-0.31469,0.00012,22.59402]
[1776619909431,46.26,75350.86,0.56,-0.31469,0.00012,22.59402]
[1776619909531,46.26,75351.04,0.56,-0.31466,0.00012,22.59337]
[1776619910741,46.26,75351.04,0.56,-0.31466,0.00012,22.59337]
[1776619912436,46.26,75351.02,0.56,-0.31466,0.00012,22.5934]
[1776619912537,46.26,75359.98,0.56,-0.31358,0.00012,22.56274]
[1776619913259,46.26,75359.98,0.56,-0.31358,0.00012,22.56274]
[1776619913265,46.26,75359.98,0.56,-0.31358,0.00012,22.56274]
[1776619913403,46.26,75361.96,0.56,-0.31334,0.00012,22.55594]
[1776619913711,46.26,75361.96,0.56,-0.31334,0.00012,22.55594]
[1776619913758,46.26,75361.96,0.56,-0.31334,0.00012,22.55594]
[1776619913821,46.26,75361.96,0.56,-0.31334,0.00012,22.55594]
[1776619914277,46.26,75365.34,0.56,-0.31294,0.00012,22.54433]
[1776619915310,46.26,75365.34,0.56,-0.31294,0.00012,22.54433]
[1776619915320,46.26,75365.34,0.56,-0.31294,0.00012,22.54433]
[1776619915389,46.26,75365.34,0.56,-0.31294,0.00012,22.54433]
[1776619915484,46.26,75367.85,0.56,-0.31263,0.00012,22.5357]
[1776619917328,46.26,75359.06,0.56,-0.31369,0.00012,22.56586]
[1776619917712,46.26,75359.06,0.56,-0.31369,0.00012,22.56586]
[1776619917834,46.26,75359.06,0.56,-0.31369,0.00012,22.56586]
[1776619922279,46.26,75357.08,0.56,-0.31393,0.00012,22.57258]
[1776619923712,46.26,75363.67,0.56,-0.31313,0.00012,22.54993]
[1776619923782,46.26,75363.67,0.56,-0.31313,0.00012,22.54993]
[1776619923819,46.26,75363.67,0.56,-0.31313,0.00012,22.54993]
[1776619923829,46.26,75363.67,0.56,-0.31313,0.00012,22.54993]
[1776619923842,46.26,75363.67,0.56,-0.31313,0.00012,22.54993]
[1776619923914,46.26,75364.6,0.56,-0.31302,0.00012,22.54671]
[1776619925179,46.26,75364.6,0.56,-0.31302,0.00012,22.54671]
[1776619925780,46.26,75364.6,0.56,-0.31302,0.00012,22.54671]
[1776619925883,46.26,75364.6,0.56,-0.31302,0.00012,22.5467]
[1776619930463,46.26,75373.57,0.56,-0.31194,0.00012,22.51583]
[1776619931883,46.26,75372.37,0.56,-0.31208,0.00012,22.51998]
[1776619931956,46.26,75372.37,0.56,-0.31208,0.00012,22.51998]
[1776619932589,46.26,75372.37,0.56,-0.31208,0.00012,22.51998]
[1776619931959,46.26,75371.78,0.56,-0.31216,0.00012,22.52203]
[1776619933079,46.26,75371.78,0.56,-0.31216,0.00012,22.52203]
[1776619933171,46.26,75371.78,0.56,-0.31216,0.00012,22.52203]
[1776619933364,46.26,75366.25,0.56,-0.31282,0.00012,22.54108]
[1776619933900,46.26,75366.25,0.56,-0.31282,0.00012,22.54108]
[1776619934001,46.26,75353.2,0.56,-0.31439,0.00012,22.58577]
[1776619935315,46.26,75353.2,0.56,-0.31439,0.00012,22.58577]
[1776619935436,46.26,75353.2,0.56,-0.31439,0.00012,22.58577]
[1776619935482,46.26,75350.53,0.56,-0.31472,0.00012,22.59485]
[1776619936945,46.26,75350.04,0.56,-0.31477,0.00012,22.59648]
[1776619937029,46.26,75350.04,0.56,-0.31477,0.00012,22.59648]
[1776619937336,46.26,75350.04,0.56,-0.31477,0.00012,22.59648]
[1776619937516,46.26,75350.04,0.56,-0.31477,0.00012,22.59648]
[1776619937564,46.26,75350.04,0.56,-0.31477,0.00012,22.59648]
[1776619937519,46.26,75347.18,0.56,-0.31512,0.00012,22.60615]
[1776619938529,46.26,75329.41,0.56,-0.31726,0.00012,22.66615]
[1776619939982,46.26,75329.09,0.56,-0.3173,0.00012,22.66708]
[1776619942424,46.25,75318.66,0.56,-0.31855,0.00012,22.70181]
[1776619944108,46.25,75318.66,0.56,-0.31855,0.00012,22.70168]
[1776619944186,46.25,75318.66,0.56,-0.31855,0.00012,22.70168]
[1776619944199,46.25,75318.66,0.56,-0.31855,0.00012,22.70168]
[1776619944253,46.25,75318.66,0.56,-0.31855,0.00012,22.70168]
[1776619944453,46.25,75318.26,0.56,-0.31859,0.00012,22.70288]
[1776619945957,46.25,75318.26,0.56,-0.31859,0.00012,22.70274]
[1776619946034,46.25,75318.26,0.56,-0.31859,0.00012,22.70274]
[1776619946171,46.25,75318.26,0.56,-0.31859,0.00012,22.70274]
[1776619946219,46.25,75318.26,0.56,-0.31859,0.00012,22.70274]
[1776619952220,46.24,75322.49,0.56,-0.31802,0.00012,22.68392]
[1776619960121,46.23,75324.9,0.56,-0.31769,0.00012,22.67469]
[1776619965158,46.22,75329.41,0.56,-0.31712,0.00012,22.65882]
[1776619970191,46.21,75331.44,0.56,-0.31685,0.00012,22.6513]
[1776619975226,46.21,75331.58,0.56,-0.31681,0.00012,22.65013]
[1776619981238,46.2,75332.26,0.56,-0.31672,0.00012,22.64755]
[1776619981299,46.2,75332.26,0.56,-0.31672,0.00012,22.64755]
[1776619981342,46.2,75332.26,0.56,-0.31672,0.00012,22.64755]
[1776619981457,46.2,75332.26,0.56,-0.31672,0.00012,22.64755]
[1776619983372,46.2,75319.61,0.56,-0.31823,0.00012,22.68919]
[1776619983397,46.2,75319.61,0.56,-0.31823,0.00012,22.68919]
[1776619983402,46.2,75319.61,0.56,-0.31823,0.00012,22.68919]
[1776619983430,46.2,75320.52,0.56,-0.31812,0.00012,22.68614]
[1776619985456,46.19,75320.52,0.56,-0.31811,0.00012,22.68596]
[1776619985986,46.19,75323.9,0.56,-0.31769,0.00012,22.67444]
[1776619985992,46.19,75323.9,0.56,-0.31769,0.00012,22.67444]
[1776619986067,46.19,75323.9,0.56,-0.31769,0.00012,22.67444]
[1776619986280,46.19,75323.9,0.56,-0.31769,0.00012,22.67444]
[1776619986473,46.19,75329.61,0.56,-0.31699,0.00012,22.65505]
[1776619989045,46.19,75329.41,0.56,-0.31701,0.00012,22.65539]
[1776619989073,46.19,75329.41,0.56,-0.31701,0.00012,22.65539]
[1776619989350,46.19,75329.16,0.56,-0.31703,0.00012,22.65607]
[1776619991021,46.19,75329.16,0.56,-0.31703,0.00012,22.65607]
[1776619991341,46.18,75329.16,0.56,-0.31702,0.00012,22.65576]
[1776619996377,46.17,75326.08,0.56,-0.31737,0.00012,22.66531]
[1776620001295,46.17,75326.47,0.56,-0.31732,0.00012,22.66383]
[1776620001351,46.17,75326.47,0.56,-0.31732,0.00012,22.66383]
[1776620001458,46.17,75326.47,0.56,-0.31732,0.00012,22.66383]
[1776620001466,46.17,75326.47,0.56,-0.31732,0.00012,22.66383]
[1776620001534,46.17,75326.47,0.56,-0.31732,0.00012,22.66383]
[1776620001592,46.17,75321.98,0.56,-0.31784,0.00012,22.67826]
[1776620002227,46.17,75321.98,0.56,-0.31784,0.00012,22.67826]
[1776620002507,46.17,75321.98,0.56,-0.31784,0.00012,22.67826]
[1776620002585,46.16,75304.78,0.56,-0.31993,0.00012,22.73555]
[1776620003300,46.16,75304.78,0.56,-0.31993,0.00012,22.73555]
[1776620003378,46.16,75304.78,0.56,-0.31993,0.00012,22.73555]
[1776620003398,46.16,75304.78,0.56,-0.31993,0.00012,22.73555]
[1776620003435,46.16,75304.78,0.56,-0.31993,0.00012,22.73555]
[1776620003437,46.16,75304.78,0.56,-0.31993,0.00012,22.73555]
[1776620003505,46.16,75304.78,0.56,-0.31993,0.00012,22.73555]
[1776620003575,46.16,75300.22,0.56,-0.32048,0.00012,22.75051]
[1776620004437,46.16,75300.22,0.56,-0.32047,0.00012,22.75029]
[1776620005267,46.16,75300.22,0.56,-0.32047,0.00012,22.75029]
[1776620005484,46.16,75293.38,0.56,-0.3213,0.00012,22.77267]
[1776620006857,46.16,75292.61,0.56,-0.32138,0.00012,22.77496]
[1776620006922,46.16,75292.61,0.56,-0.32138,0.00012,22.77496]
[1776620007284,46.16,75292.61,0.56,-0.32138,0.00012,22.77496]
[1776620007314,46.16,75292.61,0.56,-0.32138,0.00012,22.77496]
[1776620007459,46.15,75292.61,0.56,-0.32137,0.00012,22.77472]
[1776620008953,46.15,75289.44,0.56,-0.32175,0.00012,22.78495]
[1776620009281,46.15,75289.44,0.56,-0.32175,0.00012,22.78495]
[1776620009473,46.15,75288.99,0.56,-0.3218,0.00012,22.78621]
[1776620011306,46.15,75288.54,0.56,-0.32185,0.00012,22.78747]
[1776620011486,46.14,75287.97,0.56,-0.32189,0.00012,22.7855]
[1776620016522,46.13,75281.68,0.56,-0.32262,0.00012,22.8051]
[1776620018541,46.13,75274.05,0.56,-0.32356,0.00012,22.83014]
[1776620020021,46.13,75272.57,0.56,-0.32374,0.00012,22.835]
[1776620020120,46.13,75272.57,0.56,-0.32374,0.00012,22.835]
[1776620020581,46.13,75272.57,0.56,-0.32374,0.00012,22.835]
[1776620020641,46.13,75255.05,0.56,-0.32589,0.00012,22.89178]
[1776620020752,46.13,75255.05,0.56,-0.32589,0.00012,22.89178]
[1776620020887,46.13,75255.05,0.56,-0.32589,0.00012,22.89178]
[1776620021628,46.14,75249.36,0.56,-0.3266,0.00012,22.91009]
[1776620023583,46.14,75249.36,0.56,-0.3266,0.00012,22.91009]
[1776620024226,46.13,75255.29,0.56,-0.32587,0.00012,22.89101]
[1776620024262,46.13,75255.29,0.56,-0.32587,0.00012,22.89101]
[1776620027567,46.13,75254.86,0.56,-0.32592,0.00012,22.89236]
[1776620027611,46.13,75254.86,0.56,-0.32592,0.00012,22.89236]
[1776620027669,46.13,75254.19,0.56,-0.326,0.00012,22.89451]
[1776620027698,46.13,75254.19,0.56,-0.326,0.00012,22.89451]
[1776620028606,46.13,75254.19,0.56,-0.326,0.00012,22.8945]
[1776620029703,46.13,75253.8,0.56,-0.32605,0.00012,22.89575]
[1776620030183,46.13,75253.8,0.56,-0.32605,0.00012,22.89575]
[1776620030620,46.13,75251.97,0.56,-0.32627,0.00012,22.90163]
[1776620031734,46.13,75252.92,0.56,-0.32615,0.00012,22.89857]
[1776620032424,46.13,75252.92,0.56,-0.32615,0.00012,22.89857]
[1776620033731,46.13,75253.39,0.56,-0.3261,0.00012,22.89704]
[1776620035825,46.13,75252.57,0.56,-0.3262,0.00012,22.89966]
[1776620035950,46.13,75252.57,0.56,-0.3262,0.00012,22.89966]
[1776620036555,46.13,75252.57,0.56,-0.3262,0.00012,22.89966]
[1776620037893,46.13,75247.84,0.56,-0.32678,0.00012,22.91482]
[1776620037974,46.13,75247.84,0.56,-0.32678,0.00012,22.91482]
[1776620038267,46.13,75247.84,0.56,-0.32678,0.00012,22.91482]
[1776620038678,46.13,75244.88,0.56,-0.32714,0.00012,22.92428]
[1776620039143,46.13,75244.88,0.56,-0.32714,0.00012,22.92428]
[1776620039197,46.13,75244.88,0.56,-0.32714,0.00012,22.92428]
[1776620039226,46.13,75244.88,0.56,-0.32714,0.00012,22.92428]
[1776620039686,46.13,75236.7,0.56,-0.32815,0.00012,22.95034]
[1776620039747,46.13,75236.7,0.56,-0.32815,0.00012,22.95034]
[1776620040722,46.13,75234.75,0.56,-0.32839,0.00012,22.95649]
[1776620041853,46.13,75232.72,0.56,-0.32863,0.00012,22.96282]
[1776620042800,46.13,75232.39,0.56,-0.32867,0.00012,22.96387]
[1776620042849,46.13,75232.39,0.56,-0.32867,0.00012,22.96387]
[1776620043719,46.13,75230.84,0.56,-0.32886,0.00012,22.96872]
[1776620048752,46.13,75225.14,0.56,-0.32956,0.00012,22.98647]
[1776620050978,46.13,75225.77,0.56,-0.32947,0.00012,22.98435]
[1776620051048,46.13,75225.77,0.56,-0.32947,0.00012,22.98435]
[1776620051973,46.13,75226.34,0.56,-0.3294,0.00012,22.98248]
[1776620052047,46.12,75225.94,0.56,-0.32945,0.00012,22.98367]
[1776620057176,46.12,75227.78,0.56,-0.32921,0.00012,22.97764]
[1776620059283,46.12,75223.58,0.56,-0.32972,0.00012,22.99068]
[1776620059364,46.12,75224.23,0.56,-0.32964,0.00012,22.98854]
[1776620062537,46.12,75224.1,0.56,-0.32965,0.00012,22.98887]
[1776620062545,46.12,75224.1,0.56,-0.32965,0.00012,22.98887]
[1776620062647,46.12,75223.15,0.56,-0.32977,0.00012,22.9917]
[1776620067922,46.11,75225.18,0.56,-0.3295,0.00012,22.98487]
[1776620068224,46.11,75225.18,0.56,-0.3295,0.00012,22.98487]
[1776620068381,46.11,75225.18,0.56,-0.3295,0.00012,22.98487]
[1776620068499,46.11,75225.18,0.56,-0.3295,0.00012,22.98487]
[1776620068528,46.11,75225.18,0.56,-0.3295,0.00012,22.98487]
[1776620068671,46.11,75225.18,0.56,-0.3295,0.00012,22.98487]
[1776620068698,46.11,75223.8,0.56,-0.32967,0.00012,22.98914]
[1776620068928,46.11,75223.8,0.56,-0.32967,0.00012,22.98914]
[1776620069571,46.11,75223.8,0.56,-0.32967,0.00012,22.98914]
[1776620069607,46.11,75223.8,0.56,-0.32967,0.00012,22.98914]
[1776620069645,46.11,75223.8,0.56,-0.32967,0.00012,22.98914]
[1776620069678,46.11,75223.8,0.56,-0.32967,0.00012,22.98914]
[1776620069746,46.11,75207.43,0.56,-0.33169,0.00012,23.04028]
[1776620070275,46.11,75207.43,0.56,-0.33169,0.00012,23.04028]
[1776620070336,46.11,75198.38,0.56,-0.33281,0.00012,23.06842]
[1776620072017,46.11,75189.2,0.56,-0.33392,0.00012,23.09303]
[1776620073636,46.11,75189.2,0.56,-0.33392,0.00012,23.09303]
[1776620073737,46.1,75191.81,0.56,-0.33359,0.00012,23.08471]
[1776620074162,46.1,75191.81,0.56,-0.33359,0.00012,23.08471]
[1776620074716,46.1,75194.7,0.56,-0.33323,0.00012,23.07565]
[1776620076290,46.1,75194.7,0.56,-0.33323,0.00012,23.07565]
[1776620076490,46.1,75194.7,0.56,-0.33323,0.00012,23.07565]
[1776620077160,46.1,75188.6,0.56,-0.33398,0.00012,23.09423]
[1776620079043,46.1,75187.51,0.56,-0.33411,0.00012,23.09746]
[1776620079113,46.1,75187.51,0.56,-0.33411,0.00012,23.09746]
[1776620080020,46.09,75185.15,0.56,-0.33439,0.00012,23.10445]
[1776620080121,46.09,75185.15,0.56,-0.33439,0.00012,23.10445]
[1776620083271,46.09,75188.26,0.56,-0.33399,0.00012,23.09461]
[1776620083348,46.09,75188.26,0.56,-0.33399,0.00012,23.09461]
[1776620084566,46.09,75187.99,0.56,-0.33402,0.00012,23.09518]
[1776620084575,46.09,75186.4,0.56,-0.33421,0.00012,23.09995]
[1776620085294,46.09,75186.4,0.56,-0.33421,0.00012,23.09995]
[1776620085437,46.09,75186.4,0.56,-0.33421,0.00012,23.09995]
[1776620085520,46.09,75186.4,0.56,-0.33421,0.00012,23.09995]
[1776620085563,46.09,75186.4,0.56,-0.33421,0.00012,23.09995]
[1776620085676,46.09,75186.4,0.56,-0.33421,0.00012,23.09995]
[1776620085792,46.09,75186.4,0.56,-0.33421,0.00012,23.09995]
[1776620085744,46.08,75186.51,0.56,-0.33419,0.00012,23.09948]
[1776620086141,46.08,75186.51,0.56,-0.33419,0.00012,23.09948]
[1776620086355,46.08,75186.51,0.56,-0.33419,0.00012,23.09948]
[1776620086610,46.08,75186.51,0.56,-0.33419,0.00012,23.09948]
[1776620086705,46.08,75167.19,0.56,-0.3366,0.00012,23.15849]
[1776620087416,46.08,75153.96,0.56,-0.33825,0.00013,23.19841]
[1776620089194,46.08,75153.9,0.56,-0.33826,0.00013,23.19852]
[1776620090768,46.08,75153.9,0.56,-0.33826,0.00013,23.19852]
[1776620092816,46.08,75152.83,0.56,-0.3384,0.00013,23.2018]
[1776620093058,46.08,75152.83,0.56,-0.3384,0.00013,23.2018]
[1776620093102,46.08,75152.83,0.56,-0.3384,0.00013,23.2018]
[1776620093333,46.08,75152.83,0.56,-0.3384,0.00013,23.2018]
[1776620093345,46.08,75152.83,0.56,-0.3384,0.00013,23.2018]
[1776620093405,46.08,75152.83,0.56,-0.3384,0.00013,23.2018]
[1776620093502,46.08,75152.83,0.56,-0.3384,0.00013,23.2018]
[1776620093691,46.08,75151.85,0.56,-0.33852,0.00013,23.20479]
[1776620094544,46.08,75151.85,0.56,-0.33852,0.00013,23.20479]
[1776620094625,46.08,75151.85,0.56,-0.33852,0.00013,23.20479]
[1776620096735,46.09,75156.86,0.56,-0.33789,0.00013,23.1898]
[1776620096808,46.09,75156.14,0.56,-0.33799,0.00013,23.192]
[1776620096836,46.09,75156.14,0.56,-0.33799,0.00013,23.192]
[1776620096843,46.09,75156.14,0.56,-0.33799,0.00013,23.192]
[1776620096875,46.09,75156.14,0.56,-0.33799,0.00013,23.192]
[1776620097098,46.09,75156.14,0.56,-0.33799,0.00013,23.19204]
[1776620098912,46.09,75157.59,0.56,-0.33781,0.00013,23.18772]
[1776620099487,46.09,75165.22,0.56,-0.33686,0.00012,23.16473]
[1776620100257,46.09,75165.22,0.56,-0.33686,0.00012,23.16473]
[1776620100334,46.09,75165.22,0.56,-0.33686,0.00012,23.16473]
[1776620100394,46.09,75165.22,0.56,-0.33686,0.00012,23.16473]
[1776620100723,46.09,75165.22,0.56,-0.33686,0.00012,23.16473]
[1776620100813,46.09,75163.24,0.56,-0.33711,0.00012,23.17078]
[1776620101578,46.09,75163.24,0.56,-0.33711,0.00012,23.17078]
[1776620101729,46.09,75156.57,0.56,-0.33794,0.00013,23.191]
[1776620102406,46.09,75156.57,0.56,-0.33794,0.00013,23.191]
[1776620102427,46.09,75156.57,0.56,-0.33794,0.00013,23.191]
[1776620103046,46.09,75156.97,0.56,-0.3379,0.00013,23.18984]
[1776620103570,46.09,75151.23,0.56,-0.33861,0.00013,23.20711]
[1776620104223,46.09,75151.23,0.56,-0.33861,0.00013,23.20711]
[1776620104461,46.09,75151.23,0.56,-0.33861,0.00013,23.20711]
[1776620104517,46.09,75151.23,0.56,-0.33861,0.00013,23.20711]
[1776620104749,46.09,75150.36,0.56,-0.33872,0.00013,23.20974]
[1776620105729,46.09,75150.36,0.56,-0.33872,0.00013,23.20974]
[1776620105793,46.09,75150.36,0.56,-0.33872,0.00013,23.20974]
[1776620105790,46.09,75133.04,0.56,-0.3409,0.00013,23.26125]
[1776620106184,46.09,75133.04,0.56,-0.34089,0.00013,23.26106]
[1776620107058,46.09,75133.04,0.56,-0.34089,0.00013,23.26106]
[1776620107430,46.08,75130.83,0.56,-0.34115,0.00013,23.2673]
[1776620109180,46.08,75130.83,0.56,-0.34115,0.00013,23.26706]
[1776620109336,46.08,75129.38,0.56,-0.34132,0.00013,23.27109]
[1776620110231,46.08,75129.38,0.56,-0.34132,0.00013,23.27109]
[1776620110310,46.08,75129.38,0.56,-0.34132,0.00013,23.27109]
[1776620110477,46.08,75129.38,0.56,-0.34132,0.00013,23.27109]
[1776620110747,46.07,75125.09,0.56,-0.34185,0.00013,23.28343]
[1776620111061,46.07,75125.09,0.56,-0.34185,0.00013,23.28343]
[1776620111185,46.07,75125.09,0.56,-0.34185,0.00013,23.28343]
[1776620111788,46.07,75117.12,0.56,-0.34285,0.00013,23.30672]
[1776620112629,46.07,75107.04,0.56,-0.34411,0.00013,23.33598]
[1776620113276,46.07,75107.04,0.56,-0.34411,0.00013,23.33598]
[1776620113311,46.07,75107.04,0.56,-0.34411,0.00013,23.33598]
[1776620113820,46.07,75107.04,0.56,-0.34411,0.00013,23.33598]
[1776620113786,46.07,75108.5,0.56,-0.34393,0.00013,23.33169]
[1776620114579,46.07,75113.17,0.56,-0.34334,0.00013,23.31806]
[1776620115212,46.07,75113.17,0.56,-0.34334,0.00013,23.31806]
[1776620115656,46.07,75113.17,0.56,-0.34334,0.00013,23.31806]
[1776620115776,46.07,75114.72,0.56,-0.34312,0.00013,23.31304]
[1776620116278,46.07,75114.72,0.56,-0.34312,0.00013,23.31304]
[1776620116533,46.07,75114.72,0.56,-0.34312,0.00013,23.31304]
[1776620116652,46.07,75114.72,0.56,-0.34312,0.00013,23.31304]
[1776620116723,46.07,75114.72,0.56,-0.34312,0.00013,23.31304]
[1776620116777,46.06,75161.84,0.56,-0.33719,0.00012,23.17253]
[1776620117395,46.06,75163.21,0.56,-0.33702,0.00012,23.16844]
[1776620118237,46.06,75163.21,0.56,-0.33702,0.00012,23.16844]
[1776620118650,46.06,75163.21,0.56,-0.33702,0.00012,23.16844]
[1776620118692,46.06,75163.21,0.56,-0.33702,0.00012,23.16844]
[1776620118713,46.06,75162.79,0.56,-0.33707,0.00012,23.16977]
[1776620119148,46.06,75162.79,0.56,-0.33707,0.00012,23.16977]
[1776620119340,46.06,75162.79,0.56,-0.33707,0.00012,23.16977]
[1776620120142,46.06,75165.26,0.56,-0.33677,0.00012,23.16234]
[1776620120266,46.06,75165.26,0.56,-0.33677,0.00012,23.16234]
[1776620123749,46.06,75163.73,0.56,-0.33696,0.00012,23.16717]
[1776620123817,46.06,75163.73,0.56,-0.33696,0.00012,23.16717]
[1776620125663,46.06,75166.72,0.56,-0.3366,0.00012,23.15824]
[1776620125736,46.06,75165.91,0.56,-0.3367,0.00012,23.16076]
[1776620126092,46.06,75165.91,0.56,-0.3367,0.00012,23.16076]
[1776620126105,46.06,75165.91,0.56,-0.3367,0.00012,23.16076]
[1776620126785,46.06,75166.27,0.56,-0.33666,0.00012,23.15973]
[1776620131166,46.07,75168.05,0.56,-0.33644,0.00012,23.15459]
[1776620133474,46.07,75168.05,0.56,-0.33644,0.00012,23.15459]
[1776620135728,46.07,75169.8,0.56,-0.33621,0.00012,23.14587]
[1776620136083,46.07,75169.75,0.56,-0.33623,0.00012,23.14615]
[1776620136189,46.07,75169.75,0.56,-0.33623,0.00012,23.14615]
[1776620136719,46.07,75169.75,0.56,-0.33623,0.00012,23.14615]
[1776620136772,46.07,75218.12,0.56,-0.33021,0.00012,22.99647]
[1776620137794,46.07,75217.98,0.56,-0.33023,0.00012,22.99699]
[1776620137962,46.07,75217.98,0.56,-0.33023,0.00012,22.99699]
[1776620138746,46.07,75217.98,0.56,-0.33023,0.00012,22.99699]
[1776620138781,46.07,75217.98,0.56,-0.33023,0.00012,22.99699]
[1776620138842,46.07,75218.13,0.56,-0.33021,0.00012,22.99654]
[1776620139005,46.07,75218.13,0.56,-0.33021,0.00012,22.99654]
[1776620139078,46.07,75218.13,0.56,-0.33021,0.00012,22.99654]
[1776620139549,46.07,75217.94,0.56,-0.33024,0.00012,22.99717]
[1776620143453,46.07,75218.17,0.56,-0.33021,0.00012,22.99652]
[1776620143480,46.07,75218.17,0.56,-0.33021,0.00012,22.99652]
[1776620143995,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620144120,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620144150,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620144284,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620144452,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620145207,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620145227,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620145232,46.07,75215.68,0.56,-0.33052,0.00012,23.00437]
[1776620145461,46.07,75195.75,0.56,-0.333,0.00012,23.06658]
[1776620146081,46.07,75195.75,0.56,-0.333,0.00012,23.06658]
[1776620146590,46.07,75195.75,0.56,-0.333,0.00012,23.06658]
[1776620146701,46.07,75195.75,0.56,-0.333,0.00012,23.06658]
[1776620147777,46.07,75192.44,0.56,-0.33341,0.00012,23.07681]
[1776620147876,46.07,75186.57,0.56,-0.33414,0.00012,23.09491]
[1776620149084,46.08,75186.57,0.56,-0.33414,0.00012,23.09501]
[1776620149831,46.08,75186.57,0.56,-0.33414,0.00012,23.09501]
[1776620149840,46.08,75183.54,0.56,-0.33452,0.00012,23.10443]
[1776620150275,46.08,75183.54,0.56,-0.33452,0.00012,23.10443]
[1776620150339,46.08,75183.54,0.56,-0.33452,0.00012,23.10443]
[1776620151823,46.08,75183.54,0.56,-0.33452,0.00012,23.10452]
[1776620151830,46.08,75178.64,0.56,-0.33514,0.00012,23.11962]
[1776620152696,46.08,75178.64,0.56,-0.33514,0.00012,23.11962]
[1776620152804,46.08,75178.64,0.56,-0.33514,0.00012,23.11962]
[1776620153181,46.08,75178.04,0.56,-0.33522,0.00012,23.12154]
[1776620153850,46.08,75178.04,0.56,-0.33522,0.00012,23.12154]
[1776620153895,46.08,75185.84,0.56,-0.33425,0.00012,23.0977]
[1776620155836,46.08,75185.84,0.56,-0.33425,0.00012,23.0978]
[1776620158236,46.09,75187.13,0.56,-0.3341,0.00012,23.09413]
[1776620158650,46.09,75180.17,0.56,-0.33497,0.00012,23.11559]
[1776620164857,46.09,75176.49,0.56,-0.33544,0.00012,23.12719]
[1776620167647,46.09,75184.07,0.56,-0.33451,0.00012,23.10418]
[1776620167777,46.09,75184.07,0.56,-0.33451,0.00012,23.10418]
[1776620168011,46.09,75184.34,0.56,-0.33448,0.00012,23.10343]
[1776620168745,46.09,75192.05,0.56,-0.33352,0.00012,23.07974]
[1776620169334,46.09,75192.05,0.56,-0.33352,0.00012,23.07974]
[1776620169376,46.09,75192.05,0.56,-0.33352,0.00012,23.07974]
[1776620169405,46.09,75192.05,0.56,-0.33352,0.00012,23.07974]
[1776620169544,46.09,75192.05,0.56,-0.33352,0.00012,23.07974]
[1776620169767,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170071,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170150,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170176,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170220,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170366,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170611,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170745,46.1,75198.53,0.56,-0.33272,0.00012,23.05977]
[1776620170896,46.1,75208.58,0.56,-0.33147,0.00012,23.02845]
[1776620171348,46.1,75208.58,0.56,-0.33147,0.00012,23.02845]
[1776620172124,46.1,75208.58,0.56,-0.33147,0.00012,23.02845]
[1776620172318,46.1,75208.58,0.56,-0.33147,0.00012,23.02845]
[1776620172669,46.1,75210.62,0.56,-0.33122,0.00012,23.02208]
[1776620173081,46.1,75210.62,0.56,-0.33122,0.00012,23.02208]
[1776620173750,46.1,75210.62,0.56,-0.33122,0.00012,23.02208]
[1776620173897,46.1,75210.62,0.56,-0.33122,0.00012,23.02208]
[1776620173818,46.1,75210.26,0.56,-0.33126,0.00012,23.02321]
[1776620174683,46.09,75210.26,0.56,-0.33126,0.00012,23.02309]
[1776620176240,46.09,75211.98,0.56,-0.33104,0.00012,23.01758]
[1776620176540,46.09,75211.98,0.56,-0.33104,0.00012,23.01758]
[1776620176698,46.09,75211.98,0.56,-0.33103,0.00012,23.01745]
[1776620178221,46.09,75215.74,0.56,-0.33056,0.00012,23.00553]
[1776620178814,46.09,75215.63,0.56,-0.33057,0.00012,23.00575]
[1776620183966,46.08,75214.49,0.56,-0.33069,0.00012,23.00871]
[1776620184324,46.08,75214.49,0.56,-0.33069,0.00012,23.00871]
[1776620184752,46.08,75209.94,0.56,-0.33125,0.00012,23.02284]
[1776620187779,46.08,75202.82,0.56,-0.33212,0.00012,23.04467]
[1776620192815,46.07,75205.4,0.56,-0.33177,0.00012,23.03287]
[1776620194787,46.07,75206.58,0.56,-0.33163,0.00012,23.02919]
[1776620194799,46.07,75206.58,0.56,-0.33163,0.00012,23.02919]
[1776620194934,46.07,75204.46,0.56,-0.33189,0.00012,23.03581]
[1776620196544,46.07,75204.67,0.56,-0.33186,0.00012,23.03515]
[1776620201124,46.08,75204.51,0.56,-0.33189,0.00012,23.0358]
[1776620202659,46.08,75204.51,0.56,-0.33189,0.00012,23.03591]
[1776620202885,46.08,75205.47,0.56,-0.33178,0.00012,23.03296]
[1776620206743,46.08,75205.65,0.56,-0.33176,0.00012,23.0325]
[1776620206757,46.08,75205.65,0.56,-0.33176,0.00012,23.0325]
[1776620206844,46.08,75205.65,0.56,-0.33177,0.00012,23.03269]
[1776620208783,46.08,75205.65,0.56,-0.33177,0.00012,23.03269]
[1776620209676,46.08,75205.65,0.56,-0.33177,0.00012,23.03296]
[1776620209934,46.08,75201.06,0.56,-0.33235,0.00012,23.04737]
[1776620214729,46.09,75196.18,0.56,-0.33297,0.00012,23.06294]
[1776620217990,46.09,75186.54,0.56,-0.33418,0.00012,23.09307]
[1776620220992,46.1,75185.7,0.56,-0.3343,0.00012,23.09589]
[1776620221510,46.1,75185.7,0.56,-0.3343,0.00012,23.09589]
[1776620221945,46.1,75196.85,0.56,-0.33291,0.00012,23.06157]
[1776620222938,46.1,75204.49,0.56,-0.33197,0.00012,23.03795]
[1776620223079,46.1,75204.49,0.56,-0.33197,0.00012,23.03795]
[1776620223849,46.1,75206.73,0.56,-0.3317,0.00012,23.03109]
[1776620229891,46.11,75210.32,0.56,-0.33127,0.00012,23.02044]
[1776620233183,46.11,75210.9,0.56,-0.33122,0.00012,23.01923]
[1776620233952,46.12,75202.24,0.56,-0.33231,0.00012,23.04653]
[1776620234104,46.12,75202.24,0.56,-0.33231,0.00012,23.04653]
[1776620234131,46.12,75202.24,0.56,-0.33231,0.00012,23.04653]
[1776620234982,46.12,75198.33,0.56,-0.33279,0.00012,23.05866]
[1776620235077,46.12,75198.33,0.56,-0.33279,0.00012,23.05866]
[1776620235753,46.12,75197.91,0.56,-0.33285,0.00012,23.06009]
[1776620236560,46.12,75197.91,0.56,-0.33285,0.00012,23.06009]
[1776620236593,46.12,75197.91,0.56,-0.33285,0.00012,23.06009]
[1776620236828,46.12,75197.91,0.56,-0.33285,0.00012,23.06009]
[1776620236859,46.12,75197.91,0.56,-0.33285,0.00012,23.06009]
[1776620237726,46.12,75197.81,0.56,-0.33287,0.00012,23.06063]
[1776620237974,46.12,75197.81,0.56,-0.33287,0.00012,23.06063]
[1776620239315,46.12,75204.26,0.56,-0.33208,0.00012,23.04085]
[1776620239468,46.12,75205.29,0.56,-0.33195,0.00012,23.03764]
[1776620244318,46.13,75205.3,0.56,-0.33197,0.00012,23.03814]
[1776620244427,46.13,75205.3,0.56,-0.33197,0.00012,23.03814]
[1776620244504,46.13,75205.15,0.56,-0.33199,0.00012,23.03874]
[1776620245493,46.13,75205.15,0.56,-0.33199,0.00012,23.03874]
[1776620245546,46.13,75212.55,0.56,-0.33108,0.00012,23.01578]
[1776620247453,46.13,75206.17,0.56,-0.33187,0.00012,23.03572]
[1776620247874,46.14,75205.2,0.56,-0.332,0.00012,23.03899]
[1776620249493,46.14,75205.91,0.56,-0.33191,0.00012,23.03689]
[1776620249667,46.14,75203.42,0.56,-0.33222,0.00012,23.04463]
[1776620250642,46.14,75203.42,0.56,-0.33222,0.00012,23.04463]
[1776620250722,46.14,75196.18,0.56,-0.33313,0.00012,23.06719]
[1776620251159,46.14,75196.18,0.56,-0.33313,0.00012,23.06719]
[1776620251495,46.14,75196.18,0.56,-0.33313,0.00012,23.06719]
[1776620251528,46.14,75194.05,0.56,-0.33338,0.00012,23.07029]
[1776620252967,46.14,75194.05,0.56,-0.33338,0.00012,23.07029]
[1776620253565,46.14,75193.55,0.56,-0.33344,0.00012,23.07194]
[1776620253732,46.14,75191.16,0.56,-0.33374,0.00012,23.07941]
[1776620258288,46.15,75193.23,0.56,-0.3335,0.00012,23.07342]
[1776620258620,46.15,75193.23,0.56,-0.3335,0.00012,23.07342]
[1776620258621,46.15,75193.23,0.56,-0.3335,0.00012,23.07342]
[1776620258740,46.15,75193.23,0.56,-0.3335,0.00012,23.07342]
[1776620258841,46.15,75200.25,0.56,-0.33263,0.00012,23.05182]
[1776620259429,46.15,75200.25,0.56,-0.33263,0.00012,23.05182]
[1776620260319,46.15,75197.27,0.56,-0.33301,0.00012,23.06115]
[1776620260357,46.15,75197.27,0.56,-0.33301,0.00012,23.06115]
[1776620260367,46.15,75193.69,0.56,-0.33345,0.00012,23.07232]
[1776620261294,46.15,75193.69,0.56,-0.33345,0.00012,23.07232]
[1776620261755,46.15,75193.69,0.56,-0.33345,0.00012,23.07232]
[1776620261763,46.15,75193.69,0.56,-0.33345,0.00012,23.07232]
[1776620261773,46.15,75191.45,0.56,-0.33374,0.00012,23.07934]
[1776620267340,46.16,75192.75,0.56,-0.3336,0.00012,23.07589]
[1776620272399,46.17,75192.74,0.56,-0.33361,0.00012,23.07639]
[1776620277621,46.17,75191.91,0.56,-0.33373,0.00012,23.07922]
[1776620283585,46.18,75195.0,0.56,-0.33337,0.00012,23.07043]
[1776620289506,46.18,75195.54,0.56,-0.33332,0.00012,23.06934]
[1776620295548,46.19,75194.81,0.56,-0.33344,0.00012,23.07215]
[1776620300616,46.2,75196.33,0.56,-0.33326,0.00012,23.06792]
[1776620300928,46.2,75196.33,0.56,-0.33326,0.00012,23.06792]
[1776620302060,46.2,75204.55,0.56,-0.33225,0.00012,23.04269]
[1776620302352,46.2,75204.55,0.56,-0.33225,0.00012,23.04269]
[1776620302988,46.2,75204.51,0.56,-0.33226,0.00012,23.04292]
[1776620304428,46.2,75204.46,0.56,-0.33227,0.00012,23.04319]
[1776620305039,46.2,75204.57,0.56,-0.33226,0.00012,23.04297]
[1776620308685,46.21,75212.95,0.56,-0.33124,0.00012,23.01725]
[1776620309596,46.21,75212.95,0.56,-0.33124,0.00012,23.01725]
[1776620309625,46.21,75212.95,0.56,-0.33124,0.00012,23.01725]
[1776620309685,46.21,75212.95,0.56,-0.33124,0.00012,23.01725]
[1776620309954,46.21,75207.5,0.56,-0.33192,0.00012,23.03438]
[1776620310450,46.21,75207.5,0.56,-0.33192,0.00012,23.03438]
[1776620310886,46.21,75194.71,0.56,-0.33351,0.00012,23.07407]
[1776620311110,46.21,75194.71,0.56,-0.33351,0.00012,23.07407]
[1776620311166,46.21,75194.71,0.56,-0.33351,0.00012,23.07407]
[1776620311660,46.21,75194.71,0.56,-0.33349,0.00012,23.07047]
[1776620312617,46.21,75194.71,0.56,-0.33349,0.00012,23.07047]
[1776620312668,46.21,75194.54,0.56,-0.33351,0.00012,23.07108]
[1776620314561,46.21,75194.45,0.56,-0.33353,0.00012,23.07153]
[1776620315688,46.21,75194.45,0.56,-0.33353,0.00012,23.07162]
[1776620316295,46.21,75194.45,0.56,-0.33353,0.00012,23.07162]
[1776620316607,46.21,75194.45,0.56,-0.33353,0.00012,23.07162]
[1776620316709,46.22,75191.69,0.56,-0.33388,0.00012,23.08019]
[1776620317477,46.22,75191.69,0.56,-0.33388,0.00012,23.08019]
[1776620317486,46.22,75191.69,0.56,-0.33388,0.00012,23.08019]
[1776620319224,46.22,75191.1,0.56,-0.33396,0.00012,23.08217]
[1776620319335,46.22,75191.1,0.56,-0.33396,0.00012,23.08217]
[1776620319766,46.22,75191.1,0.56,-0.33396,0.00012,23.08217]
[1776620319883,46.22,75191.1,0.56,-0.33396,0.00012,23.08217]
[1776620319968,46.22,75199.12,0.56,-0.33297,0.00012,23.05763]
[1776620320256,46.22,75199.12,0.56,-0.33297,0.00012,23.05763]
[1776620320704,46.22,75199.12,0.56,-0.33297,0.00012,23.05763]
[1776620320730,46.22,75198.19,0.56,-0.33308,0.00012,23.0605]
[1776620326235,46.22,75198.04,0.56,-0.33312,0.00012,23.06133]
[1776620328882,46.23,75199.78,0.56,-0.33291,0.00012,23.05632]
[1776620330809,46.23,75204.08,0.56,-0.33239,0.00012,23.04321]
[1776620330975,46.23,75204.61,0.56,-0.33233,0.00012,23.04167]
[1776620336838,46.24,75205.42,0.56,-0.33224,0.00012,23.03963]
[1776620338915,46.24,75204.79,0.56,-0.33232,0.00012,23.04167]
[1776620338957,46.24,75197.91,0.56,-0.33318,0.00012,23.06309]
[1776620344010,46.24,75196.18,0.56,-0.33341,0.00012,23.06883]
[1776620345438,46.25,75196.18,0.56,-0.33341,0.00012,23.06891]
[1776620345901,46.25,75196.06,0.56,-0.33343,0.00012,23.06928]
[1776620347038,46.25,75196.06,0.56,-0.33343,0.00012,23.06928]
[1776620347080,46.25,75196.06,0.56,-0.33343,0.00012,23.06928]
[1776620347915,46.25,75188.67,0.56,-0.33435,0.00012,23.09212]
[1776620349091,46.25,75188.67,0.56,-0.33435,0.00012,23.09212]
[1776620348925,46.25,75179.14,0.56,-0.33554,0.00012,23.12125]
[1776620349170,46.25,75179.14,0.56,-0.33554,0.00012,23.12125]
[1776620350687,46.25,75176.64,0.56,-0.33585,0.00012,23.12887]
[1776620350749,46.25,75176.64,0.56,-0.33585,0.00012,23.12887]
[1776620350990,46.25,75183.3,0.56,-0.33502,0.00012,23.10868]
[1776620354700,46.25,75181.44,0.56,-0.33526,0.00012,23.11452]
[1776620354717,46.25,75181.44,0.56,-0.33526,0.00012,23.11452]
[1776620354965,46.25,75181.44,0.56,-0.33526,0.00012,23.11457]
[1776620355183,46.25,75181.44,0.56,-0.33526,0.00012,23.11457]
[1776620355578,46.25,75181.44,0.56,-0.33526,0.00012,23.11457]
[1776620356003,46.25,75189.49,0.56,-0.33427,0.00012,23.09006]
[1776620356528,46.25,75189.49,0.56,-0.33427,0.00012,23.09006]
[1776620357274,46.25,75189.49,0.56,-0.33427,0.00012,23.09013]
[1776620358097,46.25,75189.49,0.56,-0.33427,0.00012,23.09013]
[1776620358928,46.25,75191.26,0.56,-0.33405,0.00012,23.08479]
[1776620359257,46.26,75191.78,0.56,-0.33399,0.00012,23.08328]
[1776620359999,46.26,75191.78,0.56,-0.33399,0.00012,23.08336]
[1776620365037,46.26,75194.02,0.56,-0.33373,0.00012,23.07685]
[1776620369420,46.26,75193.21,0.56,-0.33384,0.00012,23.07964]
[1776620370072,46.27,75193.3,0.56,-0.33383,0.00012,23.07943]
[1776620371092,46.27,75193.3,0.56,-0.33383,0.00012,23.07943]
[1776620371451,46.27,75193.53,0.56,-0.33379,0.00012,23.0752]
[1776620371553,46.27,75194.12,0.56,-0.33371,0.00012,23.07338]
[1776620373558,46.27,75194.12,0.56,-0.33372,0.00012,23.07353]
[1776620374102,46.27,75194.38,0.56,-0.33369,0.00012,23.0728]
[1776620375679,46.27,75194.34,0.56,-0.3337,0.00012,23.07299]
[1776620376114,46.27,75195.29,0.56,-0.33358,0.00012,23.07015]
[1776620376970,46.27,75195.29,0.56,-0.33358,0.00012,23.07015]
[1776620377126,46.27,75196.25,0.56,-0.33347,0.00012,23.06727]
[1776620377137,46.27,75196.25,0.56,-0.33347,0.00012,23.06727]
[1776620377198,46.27,75196.25,0.56,-0.33347,0.00012,23.06727]
[1776620378029,46.27,75201.45,0.56,-0.33283,0.00012,23.05133]
[1776620379112,46.27,75201.45,0.56,-0.33283,0.00012,23.05133]
[1776620379122,46.27,75201.45,0.56,-0.33283,0.00012,23.05133]
[1776620380015,46.27,75205.58,0.56,-0.33232,0.00012,23.03872]
[1776620380458,46.27,75205.58,0.56,-0.33232,0.00012,23.03872]
[1776620380859,46.27,75205.58,0.56,-0.33232,0.00012,23.03872]
[1776620380961,46.27,75206.45,0.56,-0.33221,0.00012,23.03602]
[1776620381653,46.27,75206.45,0.56,-0.33221,0.00012,23.03602]
[1776620382051,46.28,75210.2,0.56,-0.33175,0.00012,23.02455]
[1776620382606,46.28,75210.2,0.56,-0.33175,0.00012,23.02455]
[1776620383038,46.28,75214.17,0.56,-0.33127,0.00012,23.01229]
[1776620384243,46.28,75213.69,0.56,-0.33133,0.00012,23.01389]
[1776620385108,46.28,75213.69,0.56,-0.33133,0.00012,23.01399]
[1776620386932,46.28,75212.55,0.56,-0.33147,0.00012,23.01753]
[1776620387034,46.28,75212.11,0.56,-0.33154,0.00012,23.0191]
[1776620387793,46.28,75212.11,0.56,-0.33154,0.00012,23.0191]
[1776620387872,46.28,75211.53,0.56,-0.33161,0.00012,23.0209]
[1776620389251,46.28,75211.53,0.56,-0.33161,0.00012,23.02101]
[1776620389812,46.28,75211.53,0.56,-0.33161,0.00012,23.02101]
[1776620389822,46.28,75211.53,0.56,-0.33161,0.00012,23.02101]
[1776620389887,46.28,75211.53,0.56,-0.33161,0.00012,23.02101]
[1776620389914,46.28,75211.93,0.56,-0.33157,0.00012,23.01986]
[1776620391863,46.29,75211.74,0.56,-0.33159,0.00012,23.02053]
[1776620391917,46.29,75211.74,0.56,-0.33159,0.00012,23.02053]
[1776620397288,46.29,75211.67,0.56,-0.33161,0.00012,23.02116]
[1776620401677,46.3,75221.03,0.56,-0.33048,0.00012,22.99244]
[1776620404074,46.3,75220.31,0.56,-0.33057,0.00012,22.99492]
[1776620404120,46.3,75217.69,0.56,-0.3309,0.00012,23.00333]
[1776620405096,46.3,75217.69,0.56,-0.3309,0.00012,23.00333]
[1776620405749,46.3,75218.09,0.56,-0.33086,0.00012,23.00209]
[1776620405956,46.3,75217.81,0.56,-0.33089,0.00012,23.00306]
[1776620406824,46.3,75226.72,0.56,-0.3298,0.00012,22.97532]
[1776620408188,46.3,75226.54,0.56,-0.32983,0.00012,22.976]
[1776620408784,46.3,75226.54,0.56,-0.32983,0.00012,22.976]
[1776620408830,46.3,75226.54,0.56,-0.32983,0.00012,22.976]
[1776620408938,46.3,75226.54,0.56,-0.32983,0.00012,22.976]
[1776620409048,46.31,75209.57,0.56,-0.33192,0.00012,23.02907]
[1776620409892,46.31,75209.57,0.56,-0.33192,0.00012,23.02907]
[1776620409927,46.31,75199.49,0.56,-0.33318,0.00012,23.06036]
[1776620410321,46.31,75199.49,0.56,-0.33318,0.00012,23.06036]
[1776620410344,46.31,75199.49,0.56,-0.33318,0.00012,23.06036]
[1776620410996,46.31,75199.49,0.56,-0.33318,0.00012,23.06036]
[1776620411008,46.31,75199.49,0.56,-0.33318,0.00012,23.06036]
[1776620411090,46.31,75199.49,0.56,-0.33318,0.00012,23.06036]
[1776620411058,46.31,75193.63,0.56,-0.33391,0.00012,23.07859]
[1776620411321,46.31,75193.63,0.56,-0.33391,0.00012,23.07859]
[1776620412972,46.31,75185.06,0.56,-0.33497,0.00012,23.10477]
[1776620413028,46.31,75185.06,0.56,-0.33497,0.00012,23.10477]
[1776620413151,46.31,75185.06,0.56,-0.33497,0.00012,23.10477]
[1776620413129,46.31,75180.17,0.56,-0.33559,0.00012,23.11978]
[1776620415071,46.31,75181.73,0.56,-0.33539,0.00012,23.11504]
[1776620415481,46.31,75181.58,0.56,-0.33541,0.00012,23.1156]
[1776620416919,46.31,75181.97,0.56,-0.33537,0.00012,23.11442]
[1776620417152,46.32,75174.14,0.56,-0.33634,0.00012,23.13824]
[1776620418140,46.32,75174.14,0.56,-0.33634,0.00012,23.13824]
[1776620418152,46.32,75174.14,0.56,-0.33634,0.00012,23.13824]
[1776620418506,46.32,75174.14,0.56,-0.33634,0.00012,23.13824]
[1776620418816,46.32,75169.17,0.56,-0.33696,0.00012,23.15325]
[1776620420413,46.32,75169.17,0.56,-0.33696,0.00012,23.15327]
[1776620420453,46.32,75166.41,0.56,-0.3373,0.00012,23.16159]
[1776620422220,46.32,75166.41,0.56,-0.33731,0.00012,23.1616]
[1776620423094,46.32,75168.75,0.56,-0.33702,0.00012,23.1546]
[1776620426506,46.32,75174.66,0.56,-0.33628,0.00012,23.13682]
[1776620426827,46.32,75173.73,0.56,-0.3364,0.00012,23.13967]
[1776620429411,46.32,75172.61,0.56,-0.33654,0.00012,23.14313]
[1776620430609,46.32,75174.25,0.56,-0.33634,0.00012,23.13822]
[1776620430651,46.32,75174.25,0.56,-0.33634,0.00012,23.13822]
[1776620430680,46.32,75174.25,0.56,-0.33634,0.00012,23.13822]
[1776620430752,46.32,75179.29,0.56,-0.33572,0.00012,23.12301]
[1776620432024,46.32,75179.29,0.56,-0.33572,0.00012,23.12301]
[1776620432111,46.32,75179.29,0.56,-0.33572,0.00012,23.12301]
[1776620432078,46.32,75179.22,0.56,-0.33571,0.00012,23.11967]
[1776620432194,46.32,75179.22,0.56,-0.33571,0.00012,23.11967]
[1776620432522,46.32,75179.22,0.56,-0.33571,0.00012,23.11967]
[1776620432611,46.32,75168.36,0.56,-0.33706,0.00012,23.15252]
[1776620434149,46.32,75168.36,0.56,-0.33706,0.00012,23.15252]
[1776620434245,46.32,75164.36,0.56,-0.33756,0.00012,23.16459]
[1776620434627,46.32,75164.36,0.56,-0.33756,0.00012,23.16459]
[1776620434636,46.32,75157.39,0.56,-0.33843,0.00012,23.18546]
[1776620440699,46.32,75155.36,0.56,-0.33868,0.00012,23.19153]
[1776620443628,46.32,75154.75,0.56,-0.33876,0.00012,23.19334]
[1776620443783,46.32,75154.75,0.56,-0.33876,0.00012,23.19334]
[1776620444082,46.32,75154.11,0.56,-0.33884,0.00012,23.19525]
[1776620444811,46.32,75154.11,0.56,-0.33884,0.00012,23.19525]
[1776620444968,46.32,75148.4,0.56,-0.33955,0.00012,23.2122]
[1776620450488,46.32,75142.49,0.56,-0.34028,0.00012,23.22961]
[1776620452233,46.32,75135.0,0.56,-0.34122,0.00012,23.25159]
[1776620458012,46.32,75132.7,0.56,-0.3415,0.00013,23.25813]
[1776620460074,46.32,75131.37,0.56,-0.34166,0.00013,23.26194]
[1776620460105,46.32,75131.38,0.56,-0.34166,0.00013,23.26188]
[1776620462873,46.32,75126.73,0.56,-0.34224,0.00013,23.27541]
[1776620462934,46.31,75130.91,0.56,-0.34171,0.00013,23.26308]
[1776620468596,46.31,75135.2,0.56,-0.34117,0.00013,23.25039]
[1776620469163,46.31,75135.2,0.56,-0.34117,0.00013,23.25039]
[1776620469297,46.31,75137.26,0.56,-0.34091,0.00012,23.24432]
[1776620469514,46.31,75137.26,0.56,-0.34091,0.00012,23.24432]
[1776620469885,46.31,75137.26,0.56,-0.34091,0.00012,23.24432]
[1776620470178,46.31,75149.78,0.56,-0.33935,0.00012,23.20735]
[1776620470415,46.31,75149.78,0.56,-0.33935,0.00012,23.20735]
[1776620471149,46.31,75155.84,0.56,-0.33859,0.00012,23.18935]
[1776620472179,46.31,75155.84,0.56,-0.33859,0.00012,23.18935]
[1776620473191,46.31,75155.38,0.56,-0.33865,0.00012,23.19077]
[1776620475002,46.31,75155.6,0.56,-0.33862,0.00012,23.19013]
[1776620475095,46.31,75155.6,0.56,-0.33862,0.00012,23.19013]
[1776620475128,46.31,75155.6,0.56,-0.33862,0.00012,23.19013]
[1776620475182,46.31,75155.75,0.56,-0.33861,0.00012,23.18971]
[1776620476051,46.31,75146.52,0.56,-0.33976,0.00012,23.21714]
[1776620481530,46.31,75148.71,0.56,-0.33949,0.00012,23.21068]
[1776620486027,46.31,75147.29,0.56,-0.33967,0.00012,23.21492]
[1776620486086,46.31,75146.68,0.56,-0.33974,0.00012,23.21673]
[1776620491568,46.32,75148.24,0.56,-0.33953,0.00012,23.20854]
[1776620496971,46.32,75155.84,0.56,-0.33858,0.00012,23.18604]
[1776620498050,46.32,75155.84,0.56,-0.33858,0.00012,23.18604]
[1776620499134,46.32,75156.34,0.56,-0.33852,0.00012,23.18457]
[1776620505188,46.32,75153.74,0.56,-0.33885,0.00012,23.19248]
[1776620507911,46.32,75153.27,0.56,-0.33891,0.00012,23.19392]
[1776620507947,46.32,75153.27,0.56,-0.33891,0.00012,23.19392]
[1776620513084,46.32,75149.58,0.56,-0.33938,0.00012,23.20495]
[1776620514039,46.32,75149.58,0.56,-0.33938,0.00012,23.20495]
[1776620514184,46.32,75153.97,0.56,-0.33883,0.00012,23.19193]
[1776620518155,46.32,75154.83,0.56,-0.33873,0.00012,23.18944]
[1776620518235,46.32,75154.83,0.56,-0.33873,0.00012,23.18946]
[1776620518334,46.32,75154.83,0.56,-0.33873,0.00012,23.18946]
[1776620519230,46.32,75147.3,0.56,-0.33967,0.00012,23.21183]
[1776620521933,46.32,75152.97,0.56,-0.33896,0.00012,23.19503]
[1776620522207,46.32,75152.97,0.56,-0.33896,0.00012,23.19503]
[1776620522530,46.32,75154.68,0.56,-0.33875,0.00012,23.18996]
[1776620523154,46.32,75154.68,0.56,-0.33875,0.00012,23.18998]
[1776620524246,46.32,75154.68,0.56,-0.33875,0.00012,23.18998]
[1776620524254,46.32,75154.68,0.56,-0.33875,0.00012,23.18998]
[1776620524265,46.32,75156.12,0.56,-0.33857,0.00012,23.18572]
[1776620529305,46.32,75155.22,0.56,-0.33869,0.00012,23.18854]
[1776620534323,46.33,75152.02,0.56,-0.33909,0.00012,23.19817]
[1776620539377,46.33,75153.37,0.56,-0.33893,0.00012,23.19426]
[1776620544607,46.33,75151.46,0.56,-0.33917,0.00012,23.20003]
[1776620549633,46.33,75150.25,0.56,-0.33932,0.00012,23.20371]
[1776620554664,46.33,75149.26,0.56,-0.33943,0.00012,23.20313]
[1776620560576,46.33,75149.3,0.56,-0.33943,0.00012,23.2031]
[1776620565576,46.33,75142.84,0.56,-0.34024,0.00012,23.22226]
[1776620569021,46.33,75147.03,0.56,-0.33971,0.00012,23.20988]
[1776620569103,46.33,75148.46,0.56,-0.33953,0.00012,23.20566]
[1776620570229,46.33,75148.46,0.56,-0.33953,0.00012,23.20566]
[1776620571073,46.33,75149.54,0.56,-0.3394,0.00012,23.20247]
[1776620571174,46.33,75150.77,0.56,-0.33925,0.00012,23.19884]
[1776620574691,46.33,75161.44,0.56,-0.33792,0.00012,23.16711]
[1776620580012,46.34,75163.52,0.56,-0.33767,0.00012,23.16109]
[1776620581038,46.34,75166.21,0.56,-0.33734,0.00012,23.15307]
[1776620581053,46.34,75166.21,0.56,-0.33734,0.00012,23.15307]
[1776620581056,46.34,75166.21,0.56,-0.33734,0.00012,23.15307]
[1776620581242,46.34,75167.41,0.56,-0.33719,0.00012,23.14951]
[1776620583277,46.34,75170.88,0.56,-0.33676,0.00012,23.13913]
[1776620583306,46.34,75170.88,0.56,-0.33676,0.00012,23.13913]
[1776620583329,46.34,75170.88,0.56,-0.33676,0.00012,23.13913]
[1776620584167,46.34,75171.54,0.56,-0.33668,0.00012,23.1372]
[1776620584190,46.34,75171.54,0.56,-0.33668,0.00012,23.1372]
[1776620584212,46.34,75171.54,0.56,-0.33668,0.00012,23.1372]
[1776620584256,46.34,75172.92,0.56,-0.33651,0.00012,23.13309]
[1776620586715,46.34,75177.84,0.56,-0.3359,0.00012,23.11834]
[1776620587360,46.34,75179.04,0.56,-0.33576,0.00012,23.11477]
[1776620587367,46.34,75179.04,0.56,-0.33576,0.00012,23.11477]
[1776620587392,46.34,75179.04,0.56,-0.33576,0.00012,23.11477]
[1776620588023,46.34,75180.16,0.56,-0.33562,0.00012,23.11145]
[1776620589404,46.34,75180.16,0.56,-0.33562,0.00012,23.11145]
[1776620589407,46.34,75180.16,0.56,-0.33562,0.00012,23.11145]
[1776620589627,46.34,75181.26,0.56,-0.33549,0.00012,23.10818]
[1776620592460,46.35,75178.55,0.56,-0.33583,0.00012,23.11659]
[1776620592649,46.35,75178.55,0.56,-0.33583,0.00012,23.11659]
[1776620598094,46.35,75178.71,0.56,-0.33582,0.00012,23.11633]
[1776620603670,46.35,75180.09,0.56,-0.33566,0.00012,23.11244]
[1776620603772,46.35,75181.87,0.56,-0.33544,0.00012,23.10715]
[1776620610775,46.36,75187.5,0.56,-0.33476,0.00012,23.09044]
[1776620615961,46.36,75190.12,0.56,-0.33443,0.00012,23.07915]
[1776620619912,46.36,75192.87,0.56,-0.33409,0.00012,23.07094]
[1776620620013,46.36,75193.21,0.56,-0.33405,0.00012,23.06996]
[1776620620631,46.36,75193.21,0.56,-0.33405,0.00012,23.06996]
[1776620621203,46.36,75193.21,0.56,-0.33405,0.00012,23.06996]
[1776620621316,46.37,75196.76,0.56,-0.33362,0.00012,23.05915]
[1776620626034,46.37,75204.16,0.56,-0.33272,0.00012,23.03681]
[1776620627390,46.37,75203.88,0.56,-0.33275,0.00012,23.03777]
[1776620628299,46.37,75203.43,0.56,-0.33281,0.00012,23.03924]
[1776620630158,46.37,75203.83,0.56,-0.33277,0.00012,23.03809]
[1776620630168,46.37,75203.83,0.56,-0.33277,0.00012,23.03809]
[1776620630228,46.37,75203.83,0.56,-0.33277,0.00012,23.03809]
[1776620630330,46.37,75204.96,0.56,-0.33263,0.00012,23.03469]
[1776620632226,46.38,75204.14,0.56,-0.33273,0.00012,23.03731]
[1776620632262,46.38,75204.14,0.56,-0.33273,0.00012,23.03731]
[1776620632271,46.38,75204.14,0.56,-0.33273,0.00012,23.03731]
[1776620632321,46.38,75203.5,0.56,-0.33282,0.00012,23.03937]
[1776620637965,46.38,75201.61,0.56,-0.33307,0.00012,23.04563]
[1776620640975,46.38,75201.61,0.56,-0.33307,0.00012,23.04563]
[1776620641039,46.38,75201.61,0.56,-0.33307,0.00012,23.04563]
[1776620642421,46.38,75201.34,0.56,-0.3331,0.00012,23.04658]
[1776620642432,46.38,75201.34,0.56,-0.3331,0.00012,23.04658]
[1776620642954,46.38,75201.34,0.56,-0.3331,0.00012,23.04658]
[1776620643396,46.38,75201.34,0.56,-0.3331,0.00012,23.04661]
[1776620644287,46.38,75201.34,0.56,-0.3331,0.00012,23.04661]
[1776620646548,46.38,75205.65,0.56,-0.33258,0.00012,23.03344]
[1776620646551,46.38,75205.65,0.56,-0.33258,0.00012,23.03344]
[1776620647032,46.39,75205.65,0.56,-0.33258,0.00012,23.03348]
[1776620648511,46.39,75204.59,0.56,-0.33271,0.00012,23.03678]
[1776620648809,46.39,75204.59,0.56,-0.33271,0.00012,23.03678]
[1776620649058,46.39,75204.16,0.56,-0.33276,0.00012,23.03814]
[1776620650542,46.39,75204.07,0.56,-0.33278,0.00012,23.03845]
[1776620651073,46.39,75204.07,0.56,-0.33277,0.00012,23.03839]
[1776620652099,46.39,75204.07,0.56,-0.33277,0.00012,23.03839]
[1776620652180,46.39,75204.07,0.56,-0.33277,0.00012,23.03839]
[1776620652592,46.38,75203.58,0.56,-0.33283,0.00012,23.03975]
[1776620653224,46.38,75203.58,0.56,-0.33282,0.00012,23.0396]
[1776620655131,46.38,75203.58,0.56,-0.33282,0.00012,23.03945]
[1776620658668,46.37,75203.09,0.56,-0.33285,0.00012,23.04028]
[1776620658681,46.37,75203.09,0.56,-0.33285,0.00012,23.04028]
[1776620662709,46.36,75202.64,0.56,-0.33288,0.00012,23.04097]
[1776620662748,46.36,75202.64,0.56,-0.33288,0.00012,23.04097]
[1776620662778,46.36,75202.64,0.56,-0.33288,0.00012,23.04097]
[1776620663160,46.36,75202.64,0.56,-0.33288,0.00012,23.0408]
[1776620669202,46.35,75201.58,0.56,-0.33297,0.00012,23.04304]
[1776620670179,46.35,75201.58,0.56,-0.33297,0.00012,23.04304]
[1776620670289,46.35,75202.45,0.56,-0.33286,0.00012,23.04019]
[1776620672945,46.34,75203.33,0.56,-0.33272,0.00012,23.03355]
[1776620673230,46.34,75203.33,0.56,-0.33271,0.00012,23.03339]
[1776620674909,46.34,75203.23,0.56,-0.33272,0.00012,23.03354]
[1776620675349,46.34,75202.33,0.56,-0.33282,0.00012,23.03616]
[1776620680486,46.33,75198.81,0.56,-0.33323,0.00012,23.0462]
[1776620682437,46.33,75198.49,0.56,-0.33326,0.00012,23.04703]
[1776620683122,46.33,75198.19,0.56,-0.3333,0.00012,23.04779]
[1776620683301,46.32,75198.17,0.56,-0.33329,0.00012,23.04769]
[1776620683526,46.32,75198.17,0.56,-0.33329,0.00012,23.04769]
[1776620684415,46.32,75198.3,0.56,-0.33327,0.00012,23.04713]
[1776620690354,46.31,75197.8,0.56,-0.3333,0.00012,23.04773]
[1776620695387,46.3,75193.77,0.56,-0.33377,0.00012,23.05929]
[1776620701429,46.29,75192.34,0.56,-0.33391,0.00012,23.06268]
[1776620704728,46.28,75192.79,0.56,-0.33383,0.00012,23.06081]
[1776620704772,46.28,75192.79,0.56,-0.33383,0.00012,23.06081]
[1776620704817,46.28,75192.79,0.56,-0.33383,0.00012,23.06081]
[1776620705057,46.28,75192.79,0.56,-0.33383,0.00012,23.06081]
[1776620705157,46.28,75192.79,0.56,-0.33383,0.00012,23.06081]
[1776620705195,46.28,75192.79,0.56,-0.33383,0.00012,23.06081]
[1776620705458,46.28,75193.12,0.56,-0.33379,0.00012,23.05963]
[1776620706005,46.28,75193.12,0.56,-0.33379,0.00012,23.05963]
[1776620706054,46.28,75193.12,0.56,-0.33379,0.00012,23.05963]
[1776620706106,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707084,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707130,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707191,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707192,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707276,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707278,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707283,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707379,46.28,75172.63,0.56,-0.33633,0.00012,23.12197]
[1776620707363,46.28,75168.34,0.56,-0.33686,0.00012,23.13482]
[1776620708355,46.28,75168.34,0.56,-0.33686,0.00012,23.13482]
[1776620711851,46.28,75166.77,0.56,-0.33706,0.00012,23.13966]
[1776620711877,46.28,75166.77,0.56,-0.33706,0.00012,23.13966]
[1776620712656,46.28,75164.95,0.56,-0.33729,0.00012,23.14517]
[1776620712664,46.28,75164.95,0.56,-0.33729,0.00012,23.14517]
[1776620712723,46.28,75164.95,0.56,-0.33729,0.00012,23.14517]
[1776620712879,46.28,75164.95,0.56,-0.33729,0.00012,23.14517]
[1776620713620,46.28,75165.72,0.56,-0.33719,0.00012,23.14287]
[1776620713627,46.28,75165.72,0.56,-0.33719,0.00012,23.14287]
[1776620713632,46.28,75165.72,0.56,-0.33719,0.00012,23.14287]
[1776620714355,46.28,75165.72,0.56,-0.33719,0.00012,23.14287]
[1776620714578,46.28,75171.72,0.56,-0.33645,0.00012,23.12481]
[1776620715395,46.28,75173.69,0.56,-0.3362,0.00012,23.11889]
[1776620715656,46.28,75173.69,0.56,-0.3362,0.00012,23.11889]
[1776620721737,46.28,75179.56,0.56,-0.33548,0.00012,23.10127]
[1776620722584,46.28,75182.46,0.56,-0.33512,0.00012,23.09248]
[1776620723663,46.28,75184.21,0.56,-0.3349,0.00012,23.08719]
[1776620723689,46.28,75184.21,0.56,-0.3349,0.00012,23.08719]
[1776620723803,46.28,75184.21,0.56,-0.3349,0.00012,23.08719]
[1776620723820,46.28,75184.21,0.56,-0.3349,0.00012,23.08719]
[1776620724174,46.29,75184.64,0.56,-0.33485,0.00012,23.08596]
[1776620726028,46.29,75195.79,0.56,-0.33347,0.00012,23.05186]
[1776620734491,46.29,75195.31,0.56,-0.33353,0.00012,23.05328]
[1776620735911,46.28,75201.88,0.56,-0.33268,0.00012,23.02898]
[1776620741349,46.28,75200.81,0.56,-0.3328,0.00012,23.03205]
[1776620743042,46.28,75192.1,0.56,-0.33388,0.00012,23.05868]
[1776620748771,46.27,75191.63,0.56,-0.33392,0.00012,23.05973]
[1776620752258,46.27,75191.54,0.56,-0.33392,0.00012,23.05979]
[1776620752438,46.27,75191.54,0.56,-0.33392,0.00012,23.05979]
[1776620752440,46.27,75199.29,0.56,-0.33296,0.00012,23.03587]
[1776620754319,46.27,75200.9,0.56,-0.33276,0.00012,23.03085]
[1776620754513,46.27,75202.46,0.56,-0.33256,0.00012,23.02597]
[1776620759529,46.26,75203.37,0.56,-0.33243,0.00012,23.02263]
[1776620761939,46.26,75202.71,0.56,-0.3325,0.00012,23.02439]
[1776620761950,46.26,75202.71,0.56,-0.3325,0.00012,23.02439]
[1776620762511,46.25,75211.48,0.56,-0.33141,0.00012,22.99702]
[1776620764171,46.25,75216.35,0.56,-0.33081,0.00012,22.98171]
[1776620764614,46.25,75216.72,0.56,-0.33076,0.00012,22.98044]
[1776620764618,46.25,75216.72,0.56,-0.33076,0.00012,22.98044]
[1776620764827,46.25,75216.72,0.56,-0.33076,0.00012,22.98044]
[1776620764908,46.25,75218.94,0.56,-0.33048,0.00012,22.97349]
[1776620766701,46.25,75218.94,0.56,-0.33047,0.00012,22.97328]
[1776620766712,46.25,75218.94,0.56,-0.33047,0.00012,22.97328]
[1776620767026,46.25,75221.79,0.56,-0.33012,0.00012,22.96425]
[1776620769068,46.25,75222.02,0.56,-0.33009,0.00012,22.96343]
[1776620769129,46.25,75222.02,0.56,-0.33009,0.00012,22.96343]
[1776620769188,46.25,75222.02,0.56,-0.33009,0.00012,22.96343]
[1776620769241,46.25,75222.02,0.56,-0.33008,0.00012,22.96333]
[1776620770725,46.24,75222.02,0.56,-0.33008,0.00012,22.96323]
[1776620770928,46.24,75215.13,0.56,-0.33093,0.00012,22.98469]
[1776620775962,46.24,75218.11,0.56,-0.33054,0.00012,22.97479]
[1776620780998,46.23,75221.82,0.56,-0.33006,0.00012,22.96258]
[1776620786033,46.22,75222.0,0.56,-0.33001,0.00012,22.96144]
[1776620791013,46.22,75225.14,0.56,-0.32961,0.00012,22.95111]
[1776620791426,46.22,75226.46,0.56,-0.32942,0.00012,22.94322]
[1776620793004,46.22,75227.01,0.56,-0.32935,0.00012,22.94138]
[1776620793015,46.22,75227.01,0.56,-0.32935,0.00012,22.94138]
[1776620793489,46.22,75227.01,0.56,-0.32935,0.00012,22.94138]
[1776620797072,46.21,75228.55,0.56,-0.32915,0.00012,22.93607]
[1776620797082,46.21,75228.55,0.56,-0.32915,0.00012,22.93607]
[1776620797089,46.21,75228.55,0.56,-0.32915,0.00012,22.93607]
[1776620799124,46.21,75229.06,0.56,-0.32907,0.00012,22.93423]
[1776620799141,46.21,75229.06,0.56,-0.32907,0.00012,22.93423]
[1776620801153,46.21,75229.05,0.56,-0.32907,0.00012,22.93403]
[1776620801165,46.21,75229.05,0.56,-0.32907,0.00012,22.93403]
[1776620801869,46.2,75229.29,0.56,-0.32903,0.00012,22.93315]
[1776620801953,46.2,75229.29,0.56,-0.32903,0.00012,22.93304]
[1776620803182,46.2,75229.29,0.56,-0.32903,0.00012,22.93304]
[1776620803188,46.2,75229.29,0.56,-0.32903,0.00012,22.93304]
[1776620803508,46.2,75229.29,0.56,-0.32903,0.00012,22.93292]
[1776620805361,46.2,75229.29,0.56,-0.32902,0.00012,22.93281]
[1776620807249,46.2,75229.29,0.56,-0.32901,0.00012,22.93258]
[1776620807599,46.2,75230.1,0.56,-0.32891,0.00012,22.9299]
[1776620807772,46.2,75230.1,0.56,-0.32891,0.00012,22.9299]
[1776620807910,46.2,75230.1,0.56,-0.32891,0.00012,22.9299]
[1776620807971,46.2,75230.1,0.56,-0.32891,0.00012,22.9299]
[1776620808210,46.2,75230.1,0.56,-0.32891,0.00012,22.9299]
[1776620808371,46.2,75230.1,0.56,-0.32891,0.00012,22.9299]
[1776620808550,46.2,75211.16,0.56,-0.33125,0.00012,22.9893]
[1776620808595,46.2,75211.16,0.56,-0.33125,0.00012,22.9893]
[1776620809048,46.2,75211.16,0.56,-0.33125,0.00012,22.9893]
[1776620809074,46.2,75211.16,0.56,-0.33125,0.00012,22.9893]
[1776620809210,46.2,75211.16,0.56,-0.33125,0.00012,22.9893]
[1776620809457,46.2,75211.16,0.56,-0.33125,0.00012,22.9893]
[1776620809548,46.19,75204.61,0.56,-0.33206,0.00012,23.00962]
[1776620810039,46.19,75204.61,0.56,-0.33206,0.00012,23.00962]
[1776620810080,46.19,75204.61,0.56,-0.33206,0.00012,23.00962]
[1776620810398,46.19,75204.61,0.56,-0.33206,0.00012,23.00962]
[1776620810500,46.19,75190.52,0.56,-0.3338,0.00012,23.05308]
[1776620810604,46.19,75190.52,0.56,-0.3338,0.00012,23.05308]
[1776620810976,46.19,75190.52,0.56,-0.3338,0.00012,23.05308]
[1776620811034,46.19,75190.52,0.56,-0.3338,0.00012,23.05308]
[1776620811213,46.19,75190.52,0.56,-0.3338,0.00012,23.05308]
[1776620812219,46.19,75182.57,0.56,-0.33479,0.00012,23.07737]
[1776620815065,46.19,75180.54,0.56,-0.33504,0.00012,23.08365]
[1776620815071,46.19,75180.54,0.56,-0.33504,0.00012,23.08365]
[1776620815240,46.19,75180.4,0.56,-0.33506,0.00012,23.08411]
[1776620815975,46.19,75180.4,0.56,-0.33506,0.00012,23.08411]
[1776620816065,46.19,75180.4,0.56,-0.33506,0.00012,23.08411]
[1776620816088,46.19,75180.4,0.56,-0.33506,0.00012,23.08411]
[1776620816185,46.19,75180.4,0.56,-0.33506,0.00012,23.08411]
[1776620816311,46.19,75180.4,0.56,-0.33506,0.00012,23.08411]
[1776620816374,46.19,75174.95,0.56,-0.33574,0.00012,23.10075]
[1776620816681,46.19,75174.95,0.56,-0.33574,0.00012,23.10075]
[1776620816738,46.19,75174.95,0.56,-0.33574,0.00012,23.10075]
[1776620817277,46.19,75174.95,0.56,-0.33574,0.00012,23.10075]
[1776620817366,46.19,75174.95,0.56,-0.33574,0.00012,23.10075]
[1776620817570,46.19,75170.36,0.56,-0.33631,0.00012,23.1147]
[1776620818078,46.19,75170.36,0.56,-0.33631,0.00012,23.1147]
[1776620818120,46.19,75170.36,0.56,-0.33631,0.00012,23.1147]
[1776620818707,46.19,75170.83,0.56,-0.33626,0.00012,23.11329]
[1776620818736,46.19,75170.83,0.56,-0.33626,0.00012,23.11329]
[1776620819556,46.19,75170.83,0.56,-0.33626,0.00012,23.11329]
[1776620819566,46.19,75170.83,0.56,-0.33626,0.00012,23.11329]
[1776620820274,46.19,75172.73,0.56,-0.33602,0.00012,23.10757]
[1776620825394,46.2,75172.37,0.56,-0.33607,0.00012,23.10878]
[1776620829652,46.2,75166.35,0.56,-0.33683,0.00012,23.12716]
[1776620830487,46.2,75164.67,0.56,-0.33704,0.00012,23.13226]
[1776620831252,46.2,75164.67,0.56,-0.33704,0.00012,23.13226]
[1776620831709,46.2,75166.05,0.56,-0.33687,0.00012,23.12813]
[1776620831716,46.2,75166.05,0.56,-0.33687,0.00012,23.12813]
[1776620831725,46.2,75166.05,0.56,-0.33687,0.00012,23.12813]
[1776620832471,46.2,75165.66,0.56,-0.33692,0.00012,23.12934]
[1776620833757,46.2,75162.29,0.56,-0.33734,0.00012,23.13954]
[1776620833769,46.2,75162.29,0.56,-0.33734,0.00012,23.13954]
[1776620837815,46.2,75158.2,0.56,-0.33785,0.00012,23.15196]
[1776620837826,46.2,75158.2,0.56,-0.33785,0.00012,23.15196]
[1776620838563,46.2,75158.13,0.56,-0.33786,0.00012,23.15219]
[1776620843586,46.2,75159.78,0.56,-0.33766,0.00012,23.14736]
[1776620843913,46.2,75159.78,0.56,-0.33766,0.00012,23.1474]
[1776620843919,46.2,75159.78,0.56,-0.33766,0.00012,23.1474]
[1776620844010,46.2,75159.78,0.56,-0.33766,0.00012,23.1474]
[1776620844445,46.2,75159.81,0.56,-0.33766,0.00012,23.14734]
[1776620849376,46.21,75160.88,0.56,-0.33753,0.00012,23.14428]
[1776620852095,46.21,75164.06,0.56,-0.33712,0.00012,23.13125]
[1776620852501,46.21,75163.41,0.56,-0.33721,0.00012,23.13325]
[1776620858221,46.21,75159.84,0.56,-0.33766,0.00012,23.14421]
[1776620858550,46.21,75159.84,0.56,-0.33766,0.00012,23.14425]
[1776620863106,46.21,75153.84,0.56,-0.33842,0.00012,23.16236]
[1776620863138,46.21,75153.84,0.56,-0.33842,0.00012,23.16236]
[1776620864271,46.21,75153.01,0.56,-0.33852,0.00012,23.16486]
[1776620864591,46.21,75153.44,0.56,-0.33847,0.00012,23.16359]
[1776620868374,46.21,75154.75,0.56,-0.33831,0.00012,23.15974]
[1776620868619,46.21,75152.53,0.56,-0.33858,0.00012,23.1664]
[1776620868846,46.21,75152.53,0.56,-0.33858,0.00012,23.1664]
[1776620868922,46.21,75152.53,0.56,-0.33858,0.00012,23.1664]
[1776620869626,46.21,75145.06,0.56,-0.33952,0.00013,23.18865]
[1776620870411,46.21,75145.06,0.56,-0.33952,0.00013,23.18865]
[1776620870633,46.21,75142.42,0.56,-0.33985,0.00013,23.19647]
[1776620875669,46.21,75142.53,0.56,-0.33983,0.00013,23.19611]
[1776620881393,46.21,75138.12,0.56,-0.34038,0.00013,23.20911]
[1776620886745,46.21,75140.8,0.56,-0.34004,0.00013,23.201]
[1776620891925,46.21,75140.22,0.56,-0.34011,0.00013,23.20266]
[1776620892472,46.21,75140.22,0.56,-0.34011,0.00013,23.20266]
[1776620892546,46.21,75140.22,0.56,-0.34011,0.00013,23.20266]
[1776620892617,46.21,75140.22,0.56,-0.34011,0.00013,23.20266]
[1776620892670,46.21,75138.67,0.56,-0.3403,0.00013,23.20718]
[1776620893709,46.21,75123.68,0.56,-0.34218,0.00013,23.25122]
[1776620893723,46.21,75123.68,0.56,-0.34218,0.00013,23.25122]
[1776620894674,46.21,75123.12,0.56,-0.34225,0.00013,23.2528]
[1776620896890,46.21,75128.13,0.56,-0.34162,0.00013,23.23804]
[1776620896957,46.21,75128.13,0.56,-0.34162,0.00013,23.23804]
[1776620896971,46.21,75127.5,0.56,-0.3417,0.00013,23.23988]
[1776620901511,46.2,75120.37,0.56,-0.34258,0.00013,23.2605]
[1776620902195,46.2,75120.37,0.56,-0.34258,0.00013,23.2605]
[1776620902450,46.2,75120.37,0.56,-0.34258,0.00013,23.2605]
[1776620902551,46.2,75120.37,0.56,-0.34258,0.00013,23.2605]
[1776620902639,46.2,75120.07,0.56,-0.34262,0.00013,23.26132]
[1776620902724,46.2,75120.07,0.56,-0.34262,0.00013,23.26132]
[1776620902783,46.2,75120.07,0.56,-0.34262,0.00013,23.26132]
[1776620902885,46.2,75115.52,0.56,-0.34319,0.00013,23.27455]
[1776620905007,46.2,75115.52,0.56,-0.34319,0.00013,23.2745]
[1776620905058,46.2,75115.52,0.56,-0.34319,0.00013,23.2745]
[1776620905106,46.2,75117.13,0.56,-0.34298,0.00013,23.2697]
[1776620911447,46.2,75118.32,0.56,-0.34282,0.00013,23.26601]
[1776620914079,46.2,75116.62,0.56,-0.34301,0.00013,23.26719]
[1776620914184,46.2,75116.62,0.56,-0.34301,0.00013,23.26719]
[1776620915109,46.19,75115.98,0.56,-0.34309,0.00013,23.26894]
[1776620915139,46.19,75115.98,0.56,-0.34309,0.00013,23.26894]
[1776620915203,46.19,75111.3,0.56,-0.34367,0.00013,23.28245]
[1776620916954,46.19,75111.89,0.56,-0.3436,0.00013,23.28067]
[1776620917127,46.19,75111.89,0.56,-0.3436,0.00013,23.28067]
[1776620917617,46.19,75111.75,0.56,-0.34361,0.00013,23.28101]
[1776620919170,46.19,75110.84,0.56,-0.34372,0.00013,23.28358]
[1776620919190,46.19,75110.84,0.56,-0.34372,0.00013,23.28358]
[1776620919324,46.19,75110.84,0.56,-0.34372,0.00013,23.28358]
[1776620919356,46.19,75110.9,0.56,-0.34371,0.00013,23.28333]
[1776620925100,46.19,75112.61,0.56,-0.34349,0.00013,23.27809]
[1776620927007,46.18,75109.56,0.56,-0.34386,0.00013,23.28671]
[1776620927356,46.18,75109.56,0.56,-0.34386,0.00013,23.28671]
[1776620927414,46.18,75109.56,0.56,-0.34386,0.00013,23.28671]
[1776620927434,46.18,75109.56,0.56,-0.34386,0.00013,23.28671]
[1776620927697,46.18,75111.95,0.56,-0.34356,0.00013,23.27972]
[1776620927781,46.18,75111.95,0.56,-0.34356,0.00013,23.27972]
[1776620928722,46.18,75134.01,0.56,-0.34078,0.00013,23.21514]
[1776620929032,46.18,75134.01,0.56,-0.34078,0.00013,23.21514]
[1776620929220,46.18,75134.01,0.56,-0.34078,0.00013,23.21514]
[1776620929269,46.18,75134.01,0.56,-0.34078,0.00013,23.21514]
[1776620929343,46.18,75134.01,0.56,-0.34078,0.00013,23.21514]
[1776620929371,46.18,75132.86,0.56,-0.34093,0.00013,23.21851]
[1776620930028,46.18,75132.86,0.56,-0.34093,0.00013,23.21851]
[1776620930158,46.18,75132.86,0.56,-0.34093,0.00013,23.21851]
[1776620930289,46.18,75132.86,0.56,-0.34093,0.00013,23.21851]
[1776620930360,46.18,75132.86,0.56,-0.34093,0.00013,23.21851]
[1776620930439,46.18,75132.86,0.56,-0.34093,0.00013,23.21851]
[1776620930516,46.18,75132.86,0.56,-0.34093,0.00013,23.21851]
[1776620930552,46.18,75125.38,0.56,-0.34187,0.00013,23.24047]
[1776620931262,46.18,75113.53,0.56,-0.34335,0.00013,23.27498]
[1776620932934,46.18,75110.09,0.56,-0.34378,0.00013,23.28489]
[1776620934785,46.18,75109.03,0.56,-0.34391,0.00013,23.28781]
[1776620935545,46.18,75109.03,0.56,-0.34391,0.00013,23.28781]
[1776620935611,46.18,75109.03,0.56,-0.34391,0.00013,23.28781]
[1776620935658,46.18,75108.75,0.56,-0.34394,0.00013,23.28854]
[1776620935892,46.18,75108.75,0.56,-0.34394,0.00013,23.28854]
[1776620935978,46.18,75108.75,0.56,-0.34394,0.00013,23.28854]
[1776620937571,46.17,75104.43,0.56,-0.34449,0.00013,23.30093]
[1776620937718,46.17,75104.43,0.56,-0.34449,0.00013,23.30093]
[1776620937666,46.17,75101.81,0.56,-0.34481,0.00013,23.3084]
[1776620938014,46.17,75101.81,0.56,-0.34481,0.00013,23.3084]
[1776620938455,46.17,75102.73,0.56,-0.34469,0.00013,23.30567]
[1776620939551,46.17,75102.73,0.56,-0.34469,0.00013,23.30567]
[1776620940358,46.17,75102.7,0.56,-0.34469,0.00013,23.30568]
[1776620940507,46.17,75106.03,0.56,-0.34427,0.00013,23.296]
[1776620946539,46.16,75101.98,0.56,-0.34477,0.00013,23.30726]
[1776620948333,46.16,75101.68,0.56,-0.3448,0.00013,23.30795]
[1776620948449,46.16,75101.42,0.56,-0.34483,0.00013,23.30861]
[1776620952867,46.16,75096.96,0.56,-0.34538,0.00013,23.32113]
[1776620952968,46.16,75096.96,0.56,-0.34538,0.00013,23.32113]
[1776620953420,46.16,75096.96,0.56,-0.34538,0.00013,23.32113]
[1776620953439,46.16,75096.96,0.56,-0.34538,0.00013,23.32113]
[1776620953651,46.15,75091.02,0.56,-0.34612,0.00013,23.33792]
[1776620955328,46.15,75084.33,0.56,-0.34696,0.00013,23.35684]
[1776620955818,46.15,75089.41,0.56,-0.34631,0.00013,23.34227]
[1776620955831,46.15,75089.41,0.56,-0.34631,0.00013,23.34227]
[1776620956391,46.15,75089.41,0.56,-0.34631,0.00013,23.34227]
[1776620956413,46.15,75089.41,0.56,-0.34631,0.00013,23.34227]
[1776620956451,46.15,75089.41,0.56,-0.34631,0.00013,23.34227]
[1776620956515,46.15,75091.63,0.56,-0.34603,0.00013,23.33583]
[1776620957008,46.15,75091.63,0.56,-0.34603,0.00013,23.33583]
[1776620957086,46.15,75091.63,0.56,-0.34603,0.00013,23.33583]
[1776620957877,46.15,75091.63,0.56,-0.34602,0.00013,23.33573]
[1776620958245,46.15,75088.91,0.56,-0.34636,0.00013,23.34337]
[1776620963410,46.14,75084.47,0.56,-0.3469,0.00013,23.35546]
[1776620963978,46.14,75084.47,0.56,-0.3469,0.00013,23.35546]
[1776620966926,46.13,75085.77,0.56,-0.34673,0.00013,23.35144]
[1776620967045,46.13,75085.77,0.56,-0.34673,0.00013,23.35144]
[1776620967397,46.13,75082.21,0.56,-0.34717,0.00013,23.36144]
[1776620972497,46.13,75076.75,0.56,-0.34783,0.00013,23.37287]
[1776620975825,46.12,75069.47,0.56,-0.34874,0.00013,23.39318]
[1776620976606,46.12,75069.47,0.56,-0.34874,0.00013,23.39318]
[1776620976731,46.12,75069.47,0.56,-0.34874,0.00013,23.39318]
[1776620976616,46.12,75076.79,0.56,-0.34781,0.00013,23.37256]
[1776620977711,46.12,75076.79,0.56,-0.34781,0.00013,23.37256]
[1776620978386,46.12,75071.81,0.56,-0.34844,0.00013,23.38656]
[1776620979395,46.12,75079.68,0.56,-0.34744,0.00013,23.36427]
[1776620984429,46.12,75076.95,0.56,-0.34777,0.00013,23.37152]
[1776620986324,46.11,75076.74,0.56,-0.34779,0.00013,23.37203]
[1776620986581,46.11,75076.74,0.56,-0.34779,0.00013,23.37203]
[1776620986716,46.11,75076.74,0.56,-0.34779,0.00013,23.37203]
[1776620986736,46.11,75077.17,0.56,-0.34774,0.00013,23.37072]
[1776620988460,46.11,75085.02,0.56,-0.34673,0.00013,23.3483]
[1776620993620,46.1,75086.67,0.56,-0.34651,0.00013,23.3432]
[1776620997627,46.1,75075.69,0.56,-0.34789,0.00013,23.374]
[1776620998082,46.1,75075.69,0.56,-0.34789,0.00013,23.374]
[1776620998162,46.1,75075.69,0.56,-0.34789,0.00013,23.374]
[1776620998490,46.1,75075.69,0.56,-0.34789,0.00013,23.374]
[1776620998526,46.1,75075.69,0.56,-0.34789,0.00013,23.374]
[1776620998547,46.1,75072.55,0.56,-0.34828,0.00013,23.38275]
[1776620999002,46.1,75072.55,0.56,-0.34828,0.00013,23.38275]
[1776620999109,46.1,75072.55,0.56,-0.34828,0.00013,23.38275]
[1776620999144,46.1,75072.55,0.56,-0.34828,0.00013,23.38275]
[1776620999537,46.1,75072.55,0.56,-0.34828,0.00013,23.38285]
[1776621000549,46.1,75054.12,0.56,-0.35063,0.00013,23.43441]
[1776621002704,46.1,75053.99,0.56,-0.35065,0.00013,23.43483]
[1776621002816,46.1,75053.99,0.56,-0.35065,0.00013,23.43483]
[1776621002738,46.1,75054.99,0.56,-0.35052,0.00013,23.43212]
[1776621003568,46.1,75054.92,0.56,-0.35053,0.00013,23.43239]
[1776621004743,46.1,75054.92,0.56,-0.35053,0.00013,23.43239]
[1776621004801,46.1,75054.86,0.56,-0.35054,0.00013,23.43262]
[1776621010615,46.11,75051.7,0.56,-0.35096,0.00013,23.4418]
[1776621011731,46.11,75051.7,0.56,-0.35096,0.00013,23.4418]
[1776621012137,46.11,75052.09,0.56,-0.35092,0.00013,23.44079]
[1776621012215,46.11,75052.09,0.56,-0.35092,0.00013,23.44079]
[1776621012867,46.11,75051.08,0.56,-0.35105,0.00013,23.44365]
[1776621013224,46.11,75051.08,0.56,-0.35105,0.00013,23.44365]
[1776621013272,46.11,75051.08,0.56,-0.35105,0.00013,23.44365]
[1776621013377,46.11,75051.08,0.56,-0.35105,0.00013,23.44365]
[1776621013581,46.11,75051.08,0.56,-0.35105,0.00013,23.44365]
[1776621013762,46.11,75028.05,0.56,-0.35398,0.00013,23.50671]
[1776621014121,46.11,75028.05,0.56,-0.35398,0.00013,23.50671]
[1776621014742,46.11,75028.05,0.56,-0.35398,0.00013,23.50671]
[1776621014805,46.11,75028.05,0.56,-0.35398,0.00013,23.50671]
[1776621014825,46.11,75025.47,0.56,-0.35432,0.00013,23.51371]
[1776621014857,46.11,75025.47,0.56,-0.35432,0.00013,23.51371]
[1776621014956,46.11,75025.47,0.56,-0.35432,0.00013,23.51371]
[1776621015071,46.11,75025.47,0.56,-0.35432,0.00013,23.51371]
[1776621015471,46.11,75025.47,0.56,-0.35432,0.00013,23.51371]
[1776621015594,46.11,75025.47,0.56,-0.35432,0.00013,23.51371]
[1776621015764,46.11,75025.47,0.56,-0.35432,0.00013,23.51371]
[1776621015778,46.11,75001.03,0.56,-0.35744,0.00013,23.579]
[1776621015909,46.11,75001.03,0.56,-0.35744,0.00013,23.579]
[1776621016028,46.11,75001.03,0.56,-0.35744,0.00013,23.579]
[1776621016697,46.11,74994.68,0.56,-0.35825,0.00013,23.59575]
[1776621017307,46.11,74994.68,0.56,-0.35825,0.00013,23.59575]
[1776621017559,46.11,74994.68,0.56,-0.35825,0.00013,23.59575]
[1776621017673,46.12,74994.68,0.56,-0.35826,0.00013,23.59578]
[1776621017912,46.12,74994.68,0.56,-0.35826,0.00013,23.59578]
[1776621017971,46.12,74994.68,0.56,-0.35826,0.00013,23.59578]
[1776621017986,46.12,74994.68,0.56,-0.35826,0.00013,23.59578]
[1776621018948,46.12,74996.88,0.56,-0.35797,0.00013,23.59]
[1776621019041,46.12,74996.88,0.56,-0.35797,0.00013,23.59]
[1776621019110,46.12,74996.88,0.56,-0.35797,0.00013,23.59]
[1776621019695,46.12,74995.65,0.56,-0.35813,0.00013,23.5933]
[1776621021714,46.12,74983.92,0.56,-0.35964,0.00013,23.62402]
[1776621022622,46.12,74983.92,0.56,-0.35964,0.00013,23.62402]
[1776621022827,46.12,74983.92,0.56,-0.35964,0.00013,23.62402]
[1776621022986,46.12,74983.92,0.56,-0.35964,0.00013,23.62402]
[1776621022842,46.12,74979.7,0.56,-0.36019,0.00013,23.63507]
[1776621023088,46.12,74979.7,0.56,-0.36019,0.00013,23.63507]
[1776621023227,46.12,74979.7,0.56,-0.36019,0.00013,23.63507]
[1776621023254,46.12,74979.7,0.56,-0.36019,0.00013,23.63507]
[1776621023353,46.12,74979.7,0.56,-0.36019,0.00013,23.63507]
[1776621023468,46.12,74979.7,0.56,-0.36019,0.00013,23.63507]
[1776621023785,46.12,74976.51,0.56,-0.3606,0.00013,23.64332]
[1776621024064,46.12,74976.51,0.56,-0.3606,0.00013,23.64332]
[1776621024842,46.12,74970.3,0.56,-0.3614,0.00013,23.6593]
[1776621025373,46.12,74970.3,0.56,-0.3614,0.00013,23.6593]
[1776621025607,46.12,74970.3,0.56,-0.3614,0.00013,23.6593]
[1776621025792,46.12,74975.54,0.56,-0.36073,0.00013,23.64589]
[1776621026088,46.12,74975.54,0.56,-0.36073,0.00013,23.64589]
[1776621026868,46.12,74996.99,0.56,-0.35798,0.00013,23.59007]
[1776621027363,46.12,74996.99,0.56,-0.35798,0.00013,23.59007]
[1776621027772,46.12,74996.99,0.56,-0.35797,0.00013,23.59002]
[1776621028887,46.12,74999.36,0.56,-0.35767,0.00013,23.58376]
[1776621029118,46.12,74999.36,0.56,-0.35767,0.00013,23.58376]
[1776621029811,46.12,74997.37,0.56,-0.35792,0.00013,23.589]
[1776621032552,46.12,74995.72,0.56,-0.35812,0.00013,23.58979]
[1776621032560,46.12,74995.72,0.56,-0.35812,0.00013,23.58979]
[1776621032563,46.12,74995.72,0.56,-0.35812,0.00013,23.58979]
[1776621032805,46.11,74995.22,0.56,-0.35817,0.00013,23.59071]
[1776621037848,46.08,74997.58,0.56,-0.35778,0.00013,23.58261]
[1776621042636,46.07,75000.58,0.56,-0.35738,0.00013,23.57424]
[1776621042877,46.07,75002.29,0.56,-0.35716,0.00013,23.56968]
[1776621047913,46.07,75001.63,0.56,-0.35724,0.00013,23.57132]
[1776621052948,46.07,75001.22,0.56,-0.35728,0.00013,23.57224]
[1776621057693,46.07,75002.93,0.56,-0.35706,0.00013,23.56759]
[1776621057775,46.07,75002.93,0.56,-0.35706,0.00013,23.56759]
[1776621057840,46.07,75002.93,0.56,-0.35706,0.00013,23.56759]
[1776621057940,46.07,75002.93,0.56,-0.35706,0.00013,23.56759]
[1776621057903,46.07,75003.44,0.56,-0.35699,0.00013,23.5662]
[1776621058245,46.07,75003.44,0.56,-0.35699,0.00013,23.5662]
[1776621058570,46.07,75003.44,0.56,-0.35699,0.00013,23.5662]
[1776621058710,46.07,75003.44,0.56,-0.35699,0.00013,23.5662]
[1776621058785,46.07,74996.23,0.56,-0.35791,0.00013,23.58524]
[1776621059381,46.07,74996.23,0.56,-0.35791,0.00013,23.58524]
[1776621059487,46.07,74996.23,0.56,-0.35791,0.00013,23.58524]
[1776621059537,46.07,74996.23,0.56,-0.35791,0.00013,23.58524]
[1776621059697,46.07,74996.23,0.56,-0.35791,0.00013,23.58524]
[1776621059873,46.07,74996.23,0.56,-0.35791,0.00013,23.58524]
[1776621060170,46.06,74988.75,0.56,-0.35886,0.00013,23.60455]
[1776621060957,46.08,74976.7,0.56,-0.36046,0.00013,23.6372]
[1776621061820,46.08,74976.7,0.56,-0.36046,0.00013,23.6372]
[1776621061935,46.08,74976.7,0.56,-0.36046,0.00013,23.6372]
[1776621061976,46.08,74976.7,0.56,-0.36046,0.00013,23.6372]
[1776621061990,46.08,74976.7,0.56,-0.36046,0.00013,23.6372]
[1776621061823,46.08,74969.48,0.56,-0.3614,0.00013,23.65591]
[1776621062460,46.08,74969.48,0.56,-0.3614,0.00013,23.65591]
[1776621062543,46.08,74969.48,0.56,-0.3614,0.00013,23.65591]
[1776621062635,46.08,74969.48,0.56,-0.3614,0.00013,23.65591]
[1776621062812,46.08,74969.48,0.56,-0.3614,0.00013,23.65591]
[1776621062955,46.08,74980.35,0.56,-0.36,0.00013,23.62785]
[1776621063069,46.08,74980.35,0.56,-0.36,0.00013,23.62785]
[1776621063483,46.09,74982.22,0.56,-0.35977,0.00013,23.62317]
[1776621069963,46.09,74982.13,0.56,-0.3598,0.00013,23.62379]
[1776621070046,46.1,74982.13,0.56,-0.3598,0.00013,23.62388]
[1776621070603,46.1,74982.13,0.56,-0.3598,0.00013,23.62388]
[1776621070632,46.1,74975.7,0.56,-0.36063,0.00013,23.64064]
[1776621071785,46.1,74975.7,0.56,-0.36063,0.00013,23.64064]
[1776621072047,46.1,74971.62,0.56,-0.36116,0.00013,23.65125]
[1776621072091,46.1,74971.62,0.56,-0.36116,0.00013,23.65125]
[1776621072623,46.1,74971.62,0.56,-0.36116,0.00013,23.65125]
[1776621072976,46.1,74971.62,0.56,-0.36116,0.00013,23.65125]
[1776621072638,46.1,74969.17,0.56,-0.36148,0.00013,23.65764]
[1776621073328,46.1,74969.17,0.56,-0.36148,0.00013,23.65764]
[1776621073487,46.1,74969.17,0.56,-0.36148,0.00013,23.65764]
[1776621073507,46.1,74969.17,0.56,-0.36148,0.00013,23.65764]
[1776621073599,46.1,74965.72,0.56,-0.36193,0.00013,23.66657]
[1776621074082,46.1,74965.72,0.56,-0.36193,0.00013,23.66657]
[1776621074764,46.1,74965.72,0.56,-0.36193,0.00013,23.66657]
[1776621074844,46.1,74965.72,0.56,-0.36193,0.00013,23.66657]
[1776621074863,46.1,74965.72,0.56,-0.36193,0.00013,23.66657]
[1776621074922,46.11,74966.26,0.56,-0.36187,0.00013,23.66537]
[1776621075780,46.11,74966.26,0.56,-0.36187,0.00013,23.66537]
[1776621075908,46.11,74966.26,0.56,-0.36187,0.00013,23.66537]
[1776621075899,46.11,74963.21,0.56,-0.36226,0.00013,23.67316]
[1776621076283,46.11,74963.21,0.56,-0.36226,0.00013,23.67316]
[1776621076614,46.11,74963.21,0.56,-0.36226,0.00013,23.67316]
[1776621076852,46.11,74963.21,0.56,-0.36226,0.00013,23.67316]
[1776621076988,46.11,74941.03,0.56,-0.36513,0.00013,23.72926]
[1776621077718,46.11,74941.03,0.56,-0.36513,0.00013,23.72926]
[1776621077872,46.11,74941.03,0.56,-0.36513,0.00013,23.72926]
[1776621077886,46.11,74924.17,0.56,-0.36731,0.00013,23.77095]
[1776621078090,46.11,74924.17,0.56,-0.36731,0.00013,23.77095]
[1776621078207,46.11,74924.17,0.56,-0.36731,0.00013,23.77095]
[1776621078814,46.11,74925.38,0.56,-0.36715,0.00013,23.76802]
[1776621079481,46.11,74925.38,0.56,-0.36715,0.00013,23.76802]
[1776621079500,46.11,74925.38,0.56,-0.36715,0.00013,23.76802]
[1776621079582,46.11,74920.27,0.56,-0.36781,0.00013,23.78054]
[1776621082402,46.11,74919.67,0.56,-0.36789,0.00013,23.78201]
[1776621082524,46.11,74919.67,0.56,-0.36789,0.00013,23.78201]
[1776621084032,46.11,74928.2,0.56,-0.36679,0.00013,23.76111]
[1776621085073,46.11,74925.98,0.56,-0.36708,0.00013,23.76658]
[1776621085136,46.11,74925.98,0.56,-0.36708,0.00013,23.76658]
[1776621085561,46.11,74925.98,0.56,-0.36708,0.00013,23.76658]
[1776621085629,46.11,74925.98,0.56,-0.36708,0.00013,23.76658]
[1776621085654,46.11,74925.98,0.56,-0.36708,0.00013,23.76658]
[1776621085873,46.11,74925.98,0.56,-0.36708,0.00013,23.76658]
[1776621085941,46.11,74925.7,0.56,-0.36711,0.00013,23.76727]
[1776621086136,46.11,74925.7,0.56,-0.36711,0.00013,23.76727]
[1776621086905,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621088340,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621088417,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621088445,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621088627,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621088907,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621089054,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621089125,46.11,74910.69,0.56,-0.36906,0.00013,23.80387]
[1776621089019,46.11,74909.71,0.56,-0.36919,0.00013,23.80624]
[1776621089668,46.11,74909.71,0.56,-0.36919,0.00013,23.80624]
[1776621089858,46.11,74909.71,0.56,-0.36919,0.00013,23.80624]
[1776621089926,46.11,74828.96,0.56,-0.37971,0.00013,23.99299]
[1776621090986,46.11,74828.96,0.56,-0.37971,0.00013,23.99299]
[1776621091455,46.11,74828.96,0.56,-0.37971,0.00013,23.99299]
[1776621091765,46.11,74828.96,0.56,-0.37971,0.00013,23.99299]
[1776621091969,46.11,74828.96,0.56,-0.37971,0.00013,23.99299]
[1776621091943,46.11,74790.03,0.56,-0.3848,0.00013,24.07321]
[1776621092189,46.11,74790.03,0.56,-0.3848,0.00013,24.07321]
[1776621092283,46.11,74790.03,0.56,-0.3848,0.00013,24.07321]
[1776621092443,46.11,74790.03,0.56,-0.3848,0.00013,24.07321]
[1776621092490,46.11,74790.03,0.56,-0.3848,0.00013,24.07321]
[1776621092592,46.11,74824.25,0.56,-0.3803,0.00013,23.9996]
[1776621093159,46.11,74824.25,0.56,-0.3803,0.00013,23.9996]
[1776621093453,46.11,74824.25,0.56,-0.3803,0.00013,23.9996]
[1776621093496,46.11,74824.25,0.56,-0.3803,0.00013,23.9996]
[1776621093858,46.11,74824.25,0.56,-0.3803,0.00013,23.9996]
[1776621093946,46.1,74822.38,0.56,-0.38054,0.00013,24.00365]
[1776621094482,46.1,74822.38,0.56,-0.38054,0.00013,24.00365]
[1776621094853,46.1,74822.38,0.56,-0.38054,0.00013,24.00365]
[1776621094931,46.1,74822.38,0.56,-0.38054,0.00013,24.00365]
[1776621095007,46.1,74858.64,0.56,-0.3758,0.00013,23.92242]
[1776621095517,46.1,74858.64,0.56,-0.3758,0.00013,23.92242]
[1776621095704,46.1,74858.64,0.56,-0.3758,0.00013,23.92242]
[1776621095860,46.1,74858.64,0.56,-0.3758,0.00013,23.92242]
[1776621095967,46.1,74858.64,0.56,-0.3758,0.00013,23.92242]
[1776621096015,46.1,74847.42,0.56,-0.37726,0.00013,23.94787]
[1776621096930,46.1,74847.42,0.56,-0.37726,0.00013,23.94787]
[1776621097024,46.1,74847.42,0.56,-0.37726,0.00013,23.94787]
[1776621096987,46.1,74854.36,0.56,-0.37635,0.00013,23.93215]
[1776621097346,46.1,74854.36,0.56,-0.37635,0.00013,23.93215]
[1776621097742,46.1,74854.36,0.56,-0.37635,0.00013,23.93215]
[1776621097772,46.1,74854.36,0.56,-0.37635,0.00013,23.93215]
[1776621097829,46.1,74854.36,0.56,-0.37635,0.00013,23.93215]
[1776621097868,46.1,74854.36,0.56,-0.37635,0.00013,23.93215]
[1776621097981,46.1,74854.36,0.56,-0.37635,0.00013,23.93215]
[1776621097949,46.1,74858.02,0.56,-0.37588,0.00013,23.92385]
[1776621098613,46.1,74858.02,0.56,-0.37588,0.00013,23.92385]
[1776621098717,46.1,74858.02,0.56,-0.37588,0.00013,23.92385]
[1776621098867,46.1,74858.02,0.56,-0.37588,0.00013,23.92385]
[1776621098921,46.1,74843.72,0.56,-0.37775,0.00013,23.9563]
[1776621099461,46.1,74843.72,0.56,-0.37775,0.00013,23.9563]
[1776621099549,46.1,74843.72,0.56,-0.37775,0.00013,23.9563]
[1776621099923,46.1,74842.33,0.56,-0.37793,0.00013,23.95942]
[1776621100375,46.1,74842.33,0.56,-0.37793,0.00013,23.95942]
[1776621100461,46.1,74842.33,0.56,-0.37793,0.00013,23.95942]
[1776621100487,46.1,74842.33,0.56,-0.37793,0.00013,23.95942]
[1776621100542,46.1,74842.33,0.56,-0.37793,0.00013,23.95942]
[1776621100886,46.1,74829.54,0.56,-0.37961,0.00013,23.98793]
[1776621101961,46.11,74818.83,0.56,-0.38101,0.00013,24.01148]
[1776621103777,46.11,74814.04,0.56,-0.38164,0.00013,24.0219]
[1776621103840,46.11,74814.04,0.56,-0.38164,0.00013,24.0219]
[1776621104049,46.11,74813.32,0.56,-0.38174,0.00013,24.02345]
[1776621104787,46.11,74813.32,0.56,-0.38174,0.00013,24.02345]
[1776621104960,46.1,74820.57,0.56,-0.38078,0.00013,24.00764]
[1776621105781,46.1,74820.57,0.56,-0.38078,0.00013,24.00764]
[1776621105865,46.1,74820.57,0.56,-0.38078,0.00013,24.00764]
[1776621106016,46.1,74820.57,0.56,-0.38078,0.00013,24.00764]
[1776621105934,46.1,74826.14,0.56,-0.38005,0.00013,23.99542]
[1776621106113,46.1,74826.14,0.56,-0.38005,0.00013,23.99542]
[1776621106236,46.1,74826.14,0.56,-0.38005,0.00013,23.99542]
[1776621107006,46.1,74840.53,0.56,-0.37817,0.00013,23.96348]
[1776621107287,46.1,74840.53,0.56,-0.37817,0.00013,23.96348]
[1776621107781,46.1,74840.53,0.56,-0.37817,0.00013,23.96348]
[1776621107893,46.1,74840.53,0.56,-0.37817,0.00013,23.96348]
[1776621107957,46.1,74840.53,0.56,-0.37817,0.00013,23.96348]
[1776621107994,46.11,74844.35,0.56,-0.37767,0.00013,23.95494]
[1776621108265,46.11,74844.35,0.56,-0.37767,0.00013,23.95494]
[1776621108326,46.11,74844.35,0.56,-0.37767,0.00013,23.95494]
[1776621108382,46.11,74844.35,0.56,-0.37767,0.00013,23.95494]
[1776621108821,46.11,74844.35,0.56,-0.37767,0.00013,23.95494]
[1776621108836,46.11,74844.35,0.56,-0.37767,0.00013,23.95494]
[1776621108960,46.11,74844.35,0.56,-0.37767,0.00013,23.95494]
[1776621109027,46.11,74850.99,0.56,-0.3768,0.00013,23.93999]
[1776621109226,46.11,74850.99,0.56,-0.3768,0.00013,23.93999]
[1776621109269,46.11,74850.99,0.56,-0.3768,0.00013,23.93999]
[1776621109332,46.11,74850.99,0.56,-0.3768,0.00013,23.93999]
[1776621109840,46.11,74850.99,0.56,-0.3768,0.00013,23.93999]
[1776621110050,46.11,74838.55,0.56,-0.37843,0.00013,23.96801]
[1776621110478,46.11,74838.55,0.56,-0.37843,0.00013,23.96801]
[1776621110484,46.11,74838.55,0.56,-0.37843,0.00013,23.96801]
[1776621110535,46.11,74838.55,0.56,-0.37843,0.00013,23.96801]
[1776621110816,46.11,74838.55,0.56,-0.37843,0.00013,23.96801]
[1776621110828,46.11,74838.55,0.56,-0.37843,0.00013,23.96801]
[1776621110923,46.11,74838.55,0.56,-0.37843,0.00013,23.96801]
[1776621110948,46.11,74840.93,0.56,-0.37812,0.00013,23.96271]
[1776621112019,46.11,74840.93,0.56,-0.37812,0.00013,23.96271]
[1776621112030,46.11,74840.93,0.56,-0.37812,0.00013,23.96271]
[1776621112024,46.11,74850.47,0.56,-0.37689,0.00013,23.94151]
[1776621112081,46.11,74850.47,0.56,-0.37689,0.00013,23.94151]
[1776621112585,46.11,74850.47,0.56,-0.37689,0.00013,23.94151]
[1776621112642,46.11,74850.47,0.56,-0.37689,0.00013,23.94151]
[1776621112867,46.11,74858.81,0.56,-0.3758,0.00013,23.92254]
[1776621113172,46.11,74858.81,0.56,-0.3758,0.00013,23.92254]
[1776621113401,46.12,74858.81,0.56,-0.37582,0.00013,23.92295]
[1776621114868,46.12,74858.81,0.56,-0.37582,0.00013,23.92295]
[1776621114914,46.12,74858.81,0.56,-0.37582,0.00013,23.92295]
[1776621114970,46.12,74865.02,0.56,-0.37501,0.00013,23.90869]
[1776621115365,46.12,74865.02,0.56,-0.37501,0.00013,23.90869]
[1776621115466,46.12,74860.58,0.56,-0.37559,0.00013,23.91888]
[1776621117639,46.14,74862.58,0.56,-0.37536,0.00013,23.9149]
[1776621117666,46.14,74862.58,0.56,-0.37536,0.00013,23.9149]
[1776621117741,46.14,74856.33,0.56,-0.37617,0.00013,23.92917]
[1776621120937,46.15,74855.83,0.56,-0.37626,0.00013,23.9308]
[1776621121011,46.16,74858.07,0.56,-0.37599,0.00013,23.92616]
[1776621121384,46.16,74858.07,0.56,-0.37599,0.00013,23.92616]
[1776621121879,46.16,74858.07,0.56,-0.37599,0.00013,23.92616]
[1776621122103,46.16,74863.77,0.56,-0.37525,0.00013,23.91313]
[1776621122180,46.16,74863.77,0.56,-0.37525,0.00013,23.91313]
[1776621122784,46.16,74863.77,0.56,-0.37525,0.00013,23.91313]
[1776621122833,46.16,74863.77,0.56,-0.37525,0.00013,23.91313]
[1776621123051,46.16,74863.77,0.56,-0.37525,0.00013,23.91313]
[1776621123171,46.16,74867.13,0.56,-0.37481,0.00013,23.90544]
[1776621123325,46.16,74867.13,0.56,-0.37481,0.00013,23.90544]
[1776621123686,46.16,74867.13,0.56,-0.37481,0.00013,23.90544]
[1776621123764,46.16,74867.13,0.56,-0.37481,0.00013,23.90544]
[1776621123785,46.16,74867.13,0.56,-0.37481,0.00013,23.90544]
[1776621123956,46.16,74865.13,0.56,-0.37508,0.00013,23.91003]
[1776621125199,46.16,74868.8,0.56,-0.3746,0.00013,23.90162]
[1776621125364,46.16,74868.8,0.56,-0.3746,0.00013,23.90162]
[1776621126038,46.16,74879.82,0.56,-0.37316,0.00013,23.87604]
[1776621126870,46.16,74879.82,0.56,-0.37316,0.00013,23.87604]
[1776621126876,46.16,74879.82,0.56,-0.37316,0.00013,23.87604]
[1776621126934,46.16,74879.82,0.56,-0.37316,0.00013,23.87604]
[1776621126957,46.16,74879.82,0.56,-0.37316,0.00013,23.87604]
[1776621127058,46.16,74879.31,0.56,-0.37323,0.00013,23.87723]
[1776621127620,46.16,74879.31,0.56,-0.37323,0.00013,23.87723]
[1776621127676,46.16,74879.31,0.56,-0.37323,0.00013,23.87723]
[1776621128010,46.16,74881.63,0.56,-0.37293,0.00013,23.87181]
[1776621128165,46.16,74881.63,0.56,-0.37293,0.00013,23.87181]
[1776621128318,46.16,74881.63,0.56,-0.37293,0.00013,23.87181]
[1776621128378,46.16,74881.63,0.56,-0.37293,0.00013,23.87181]
[1776621128539,46.16,74881.63,0.56,-0.37293,0.00013,23.87181]
[1776621128820,46.16,74881.63,0.56,-0.37293,0.00013,23.87181]
[1776621128975,46.16,74881.63,0.56,-0.37293,0.00013,23.87181]
[1776621128921,46.16,74868.76,0.56,-0.3746,0.00013,23.9017]
[1776621129515,46.16,74868.76,0.56,-0.3746,0.00013,23.9017]
[1776621131078,46.16,74857.74,0.56,-0.37604,0.00013,23.92701]
[1776621131589,46.16,74857.74,0.56,-0.37604,0.00013,23.92701]
[1776621131624,46.16,74857.74,0.56,-0.37604,0.00013,23.92701]
[1776621131647,46.16,74857.74,0.56,-0.37604,0.00013,23.92701]
[1776621131846,46.16,74857.74,0.56,-0.37604,0.00013,23.92701]
[1776621132035,46.16,74857.74,0.56,-0.37604,0.00013,23.92701]
[1776621132039,46.16,74856.77,0.56,-0.37617,0.00013,23.9293]
[1776621132831,46.16,74856.77,0.56,-0.37617,0.00013,23.9293]
[1776621132885,46.16,74856.77,0.56,-0.37617,0.00013,23.9293]
[1776621132973,46.16,74856.77,0.56,-0.37617,0.00013,23.9293]
[1776621133044,46.16,74833.38,0.56,-0.37923,0.00013,23.98184]
[1776621133604,46.16,74833.38,0.56,-0.37923,0.00013,23.98184]
[1776621133681,46.16,74833.38,0.56,-0.37923,0.00013,23.98184]
[1776621133755,46.16,74819.48,0.56,-0.38105,0.00013,24.01237]
[1776621134113,46.16,74819.48,0.56,-0.38105,0.00013,24.01237]
[1776621134227,46.16,74819.48,0.56,-0.38105,0.00013,24.01237]
[1776621134422,46.16,74819.48,0.56,-0.38105,0.00013,24.01237]
[1776621134955,46.16,74819.48,0.56,-0.38105,0.00013,24.01237]
[1776621135084,46.16,74795.19,0.56,-0.38424,0.00013,24.0645]
[1776621135559,46.16,74795.19,0.56,-0.38423,0.00013,24.06432]
[1776621136338,46.16,74795.19,0.56,-0.38423,0.00013,24.06432]
[1776621136363,46.16,74795.19,0.56,-0.38423,0.00013,24.06432]
[1776621136410,46.16,74795.19,0.56,-0.38423,0.00013,24.06432]
[1776621136451,46.16,74795.19,0.56,-0.38423,0.00013,24.06432]
[1776621136858,46.16,74795.19,0.56,-0.38423,0.00013,24.06432]
[1776621136891,46.16,74778.16,0.56,-0.38647,0.00013,24.09995]
[1776621137371,46.16,74778.16,0.56,-0.38647,0.00013,24.09995]
[1776621137771,46.16,74778.16,0.56,-0.38647,0.00013,24.09995]
[1776621137787,46.16,74778.16,0.56,-0.38647,0.00013,24.09995]
[1776621138005,46.16,74766.15,0.56,-0.38805,0.00013,24.1247]
[1776621138820,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139256,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139318,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139407,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139421,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139513,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139588,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139648,46.16,74773.4,0.56,-0.3871,0.00013,24.10985]
[1776621139964,46.16,74764.66,0.56,-0.38825,0.00013,24.12776]
[1776621140166,46.16,74764.66,0.56,-0.38825,0.00013,24.12776]
[1776621140810,46.16,74764.66,0.56,-0.38825,0.00013,24.12776]
[1776621140938,46.16,74725.56,0.56,-0.39342,0.00013,24.20531]
[1776621141999,46.16,74725.56,0.56,-0.39342,0.00013,24.20531]
[1776621142048,46.16,74725.56,0.56,-0.39342,0.00013,24.20531]
[1776621141612,46.16,74725.56,0.56,-0.39342,0.00013,24.20535]
[1776621142183,46.16,74725.56,0.56,-0.39342,0.00013,24.20535]
[1776621142576,46.16,74725.56,0.56,-0.39342,0.00013,24.20535]
[1776621142869,46.16,74725.56,0.56,-0.39342,0.00013,24.20535]
[1776621142992,46.16,74725.56,0.56,-0.39342,0.00013,24.20535]
[1776621143030,46.16,74725.56,0.56,-0.39342,0.00013,24.20535]
[1776621143002,46.16,74742.58,0.56,-0.39117,0.00013,24.17211]
[1776621143178,46.16,74742.58,0.56,-0.39117,0.00013,24.17211]
[1776621143602,46.16,74742.58,0.56,-0.39117,0.00013,24.17211]
[1776621143909,46.16,74742.58,0.56,-0.39117,0.00013,24.17211]
[1776621144014,46.16,74765.92,0.56,-0.38809,0.00013,24.12527]
[1776621144177,46.16,74765.92,0.56,-0.38809,0.00013,24.12527]
[1776621145066,46.16,74765.92,0.56,-0.38809,0.00013,24.12527]
[1776621145078,46.16,74765.92,0.56,-0.38809,0.00013,24.12527]
[1776621144781,46.16,74761.29,0.56,-0.3887,0.00013,24.13465]
[1776621145341,46.16,74761.29,0.56,-0.3887,0.00013,24.13465]
[1776621145505,46.16,74761.29,0.56,-0.3887,0.00013,24.13465]
[1776621146080,46.16,74761.29,0.56,-0.3887,0.00013,24.13465]
[1776621145649,46.16,74761.29,0.56,-0.3887,0.00013,24.13462]
[1776621146582,46.16,74761.29,0.56,-0.3887,0.00013,24.13462]
[1776621146683,46.16,74780.3,0.56,-0.38619,0.00013,24.09563]
[1776621148735,46.16,74779.41,0.56,-0.38631,0.00013,24.09752]
[1776621148890,46.16,74779.41,0.56,-0.38631,0.00013,24.09752]
[1776621149906,46.16,74778.01,0.56,-0.3865,0.00013,24.10047]
[1776621149913,46.16,74778.01,0.56,-0.3865,0.00013,24.10047]
[1776621149964,46.16,74778.01,0.56,-0.3865,0.00013,24.10047]
[1776621150061,46.16,74778.01,0.56,-0.3865,0.00013,24.10047]
[1776621151373,46.16,74763.61,0.56,-0.3884,0.00013,24.13007]
[1776621152685,46.16,74763.61,0.56,-0.38839,0.00013,24.12664]
[1776621152752,46.16,74763.61,0.56,-0.38839,0.00013,24.12664]
[1776621152851,46.16,74763.61,0.56,-0.38839,0.00013,24.12664]
[1776621152939,46.17,74766.11,0.56,-0.38806,0.00013,24.12158]
[1776621153916,46.17,74781.46,0.56,-0.38604,0.00013,24.09003]
[1776621154729,46.17,74781.46,0.56,-0.38604,0.00013,24.09003]
[1776621154830,46.17,74768.86,0.56,-0.3877,0.00013,24.11605]
[1776621155733,46.17,74759.8,0.56,-0.3889,0.00013,24.1345]
[1776621157970,46.17,74756.82,0.56,-0.38929,0.00013,24.14054]
[1776621158072,46.18,74759.36,0.56,-0.38897,0.00013,24.13563]
[1776621158146,46.18,74759.36,0.56,-0.38897,0.00013,24.13563]
[1776621158202,46.18,74759.36,0.56,-0.38897,0.00013,24.13563]
[1776621158233,46.18,74759.36,0.56,-0.38897,0.00013,24.13563]
[1776621158274,46.18,74759.36,0.56,-0.38897,0.00013,24.13563]
[1776621158328,46.18,74759.36,0.56,-0.38897,0.00013,24.13563]
[1776621159067,46.18,74763.78,0.56,-0.3884,0.00013,24.12692]
[1776621159691,46.18,74763.78,0.56,-0.3884,0.00013,24.12692]
[1776621159748,46.18,74763.78,0.56,-0.3884,0.00013,24.12692]
[1776621159851,46.18,74763.78,0.56,-0.3884,0.00013,24.12692]
[1776621160049,46.18,74763.78,0.56,-0.3884,0.00013,24.12692]
[1776621160097,46.19,74756.83,0.56,-0.38933,0.00013,24.14123]
[1776621160663,46.19,74756.83,0.56,-0.38933,0.00013,24.14123]
[1776621160778,46.19,74756.83,0.56,-0.38933,0.00013,24.14123]
[1776621160989,46.19,74734.34,0.56,-0.39231,0.00013,24.18594]
[1776621161368,46.19,74734.34,0.56,-0.39231,0.00013,24.18594]
[1776621161761,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621162150,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621162193,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621162235,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621162476,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621162531,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621162945,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621163012,46.19,74734.34,0.56,-0.39231,0.00013,24.18586]
[1776621163012,46.19,74753.2,0.56,-0.38981,0.00013,24.14852]
[1776621163609,46.19,74753.2,0.56,-0.38981,0.00013,24.14852]
[1776621163669,46.19,74753.2,0.56,-0.38981,0.00013,24.14852]
[1776621163732,46.19,74753.2,0.56,-0.38981,0.00013,24.14852]
[1776621163796,46.19,74743.68,0.56,-0.39108,0.00013,24.16758]
[1776621164281,46.19,74743.68,0.56,-0.39108,0.00013,24.16758]
[1776621165366,46.19,74739.45,0.56,-0.39164,0.00013,24.17593]
[1776621165481,46.19,74739.45,0.56,-0.39164,0.00013,24.17593]
[1776621166575,46.19,74739.45,0.56,-0.39164,0.00013,24.17592]
[1776621166592,46.19,74739.45,0.56,-0.39164,0.00013,24.17592]
[1776621166925,46.19,74739.45,0.56,-0.39164,0.00013,24.17592]
[1776621167008,46.19,74739.45,0.56,-0.39164,0.00013,24.17592]
[1776621167020,46.19,74730.81,0.56,-0.39277,0.00013,24.19274]
[1776621167416,46.19,74730.81,0.56,-0.39277,0.00013,24.19274]
[1776621167552,46.19,74730.81,0.56,-0.39277,0.00013,24.19274]
[1776621167698,46.19,74730.81,0.56,-0.39277,0.00013,24.19274]
[1776621167908,46.19,74730.81,0.56,-0.39277,0.00013,24.19274]
[1776621167963,46.19,74686.88,0.56,-0.3986,0.00013,24.27541]
[1776621168649,46.19,74686.88,0.56,-0.3986,0.00013,24.27541]
[1776621169079,46.19,74685.37,0.56,-0.3988,0.00013,24.27811]
[1776621169527,46.19,74685.37,0.56,-0.3988,0.00013,24.27811]
[1776621169619,46.19,74685.37,0.56,-0.3988,0.00013,24.27811]
[1776621169748,46.19,74685.37,0.56,-0.3988,0.00013,24.27811]
[1776621169985,46.19,74685.37,0.56,-0.3988,0.00013,24.27811]
[1776621170082,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621170322,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621170432,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621170456,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621170556,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621170824,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621171239,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621171460,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621171508,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621171574,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621171752,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621172084,46.19,74678.53,0.56,-0.3997,0.00013,24.29043]
[1776621172093,46.18,74669.54,0.56,-0.40088,0.00013,24.30626]
[1776621172161,46.18,74669.54,0.56,-0.40088,0.00013,24.30626]
[1776621172462,46.18,74669.54,0.56,-0.40088,0.00013,24.30626]
[1776621172838,46.17,74669.54,0.56,-0.40087,0.00013,24.30607]
[1776621173922,46.17,74669.54,0.56,-0.40087,0.00013,24.30607]
[1776621173934,46.17,74669.54,0.56,-0.40087,0.00013,24.30607]
[1776621174132,46.17,74685.53,0.56,-0.39874,0.00013,24.27722]
[1776621174261,46.17,74685.53,0.56,-0.39874,0.00013,24.27722]
[1776621174557,46.17,74685.53,0.56,-0.39874,0.00013,24.27722]
[1776621174909,46.17,74685.53,0.56,-0.39874,0.00013,24.27722]
[1776621174966,46.17,74685.53,0.56,-0.39874,0.00013,24.27722]
[1776621174996,46.17,74685.53,0.56,-0.39874,0.00013,24.27722]
[1776621175006,46.17,74685.53,0.56,-0.39874,0.00013,24.27722]
[1776621175097,46.17,74674.77,0.56,-0.40017,0.00013,24.29665]
[1776621175319,46.17,74674.77,0.56,-0.40017,0.00013,24.29665]
[1776621175337,46.17,74674.77,0.56,-0.40017,0.00013,24.29665]
[1776621175411,46.17,74674.77,0.56,-0.40017,0.00013,24.29665]
[1776621175860,46.18,74674.77,0.56,-0.40019,0.00013,24.29696]
[1776621176867,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621177360,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621177449,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621177523,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621177540,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621177575,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621178048,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621178108,46.19,74668.13,0.56,-0.40109,0.00013,24.30903]
[1776621178058,46.2,74677.64,0.56,-0.39983,0.00013,24.29225]
[1776621179570,46.2,74677.64,0.56,-0.39985,0.00013,24.29245]
[1776621179628,46.2,74677.64,0.56,-0.39985,0.00013,24.29245]
[1776621179894,46.2,74682.86,0.56,-0.39915,0.00013,24.28294]
[1776621180691,46.2,74682.86,0.56,-0.39915,0.00013,24.28294]
[1776621180895,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621181257,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621181337,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621181651,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621181659,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621181661,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621181798,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621182098,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621182114,46.2,74672.61,0.56,-0.40051,0.00013,24.30135]
[1776621181902,46.21,74667.36,0.56,-0.40123,0.00013,24.31105]
[1776621182254,46.21,74667.36,0.56,-0.40123,0.00013,24.31105]
[1776621182639,46.21,74667.36,0.56,-0.40123,0.00013,24.31105]
[1776621183008,46.21,74667.36,0.56,-0.40123,0.00013,24.31105]
[1776621183085,46.21,74667.36,0.56,-0.40123,0.00013,24.31105]
[1776621183088,46.22,74681.21,0.56,-0.3994,0.00013,24.28655]
[1776621183164,46.22,74681.21,0.56,-0.3994,0.00013,24.28655]
[1776621183427,46.22,74681.21,0.56,-0.3994,0.00013,24.28655]
[1776621183682,46.22,74681.21,0.56,-0.3994,0.00013,24.28655]
[1776621183694,46.22,74681.21,0.56,-0.3994,0.00013,24.28655]
[1776621183696,46.22,74681.21,0.56,-0.3994,0.00013,24.28655]
[1776621184123,46.23,74683.77,0.56,-0.39907,0.00013,24.28202]
[1776621184433,46.23,74683.77,0.56,-0.39907,0.00013,24.28202]
[1776621184507,46.23,74683.77,0.56,-0.39907,0.00013,24.28202]
[1776621184550,46.23,74683.77,0.56,-0.39907,0.00013,24.28202]
[1776621184609,46.23,74683.77,0.56,-0.39907,0.00013,24.28202]
[1776621185078,46.23,74671.64,0.56,-0.4007,0.00013,24.304]
[1776621185953,46.23,74671.64,0.56,-0.4007,0.00013,24.304]
[1776621186748,46.24,74670.61,0.56,-0.40085,0.00013,24.30607]
[1776621186862,46.24,74670.61,0.56,-0.40085,0.00013,24.30607]
[1776621187062,46.24,74670.61,0.56,-0.40085,0.00013,24.30607]
[1776621187145,46.25,74679.72,0.56,-0.39965,0.00013,24.29006]
[1776621187947,46.26,74679.72,0.56,-0.39967,0.00013,24.29032]
[1776621188701,46.26,74679.72,0.56,-0.39967,0.00013,24.29032]
[1776621188909,46.26,74679.72,0.56,-0.39967,0.00013,24.29032]
[1776621189003,46.26,74679.72,0.56,-0.39967,0.00013,24.29032]
[1776621189907,46.27,74678.22,0.56,-0.39989,0.00013,24.29334]
[1776621189930,46.27,74678.22,0.56,-0.39989,0.00013,24.29334]
[1776621189960,46.27,74678.22,0.56,-0.39989,0.00013,24.29334]
[1776621189999,46.28,74680.9,0.56,-0.39955,0.00013,24.28873]
[1776621191027,46.28,74680.9,0.56,-0.39955,0.00013,24.28873]
[1776621191110,46.28,74686.74,0.56,-0.39878,0.00013,24.27833]
[1776621191776,46.28,74686.74,0.56,-0.39878,0.00013,24.27833]
[1776621191789,46.28,74686.74,0.56,-0.39878,0.00013,24.27833]
[1776621192554,46.29,74686.74,0.56,-0.39879,0.00013,24.2785]
[1776621193036,46.29,74686.74,0.56,-0.39879,0.00013,24.2785]
[1776621193138,46.29,74695.39,0.56,-0.39764,0.00013,24.26264]
[1776621193250,46.29,74695.39,0.56,-0.39764,0.00013,24.26264]
[1776621195051,46.29,74695.39,0.56,-0.39764,0.00013,24.26261]
[1776621196686,46.29,74696.53,0.56,-0.39749,0.00013,24.26053]
[1776621199686,46.29,74697.33,0.56,-0.39738,0.00013,24.25905]
[1776621200778,46.29,74696.78,0.56,-0.39746,0.00013,24.26007]
[1776621201096,46.29,74701.7,0.56,-0.3968,0.00013,24.25094]
[1776621201473,46.29,74701.7,0.56,-0.3968,0.00013,24.25094]
[1776621201780,46.29,74701.7,0.56,-0.3968,0.00013,24.25094]
[1776621201794,46.29,74701.7,0.56,-0.3968,0.00013,24.25094]
[1776621202048,46.28,74701.7,0.56,-0.3968,0.00013,24.25091]
[1776621202617,46.28,74701.7,0.56,-0.3968,0.00013,24.25091]
[1776621203162,46.28,74727.29,0.56,-0.39341,0.00013,24.20252]
[1776621203952,46.28,74727.29,0.56,-0.39341,0.00013,24.20252]
[1776621203960,46.28,74727.29,0.56,-0.39341,0.00013,24.20252]
[1776621203964,46.28,74727.29,0.56,-0.39341,0.00013,24.20252]
[1776621203996,46.28,74727.29,0.56,-0.39341,0.00013,24.20252]
[1776621204132,46.28,74730.66,0.56,-0.39297,0.00013,24.19599]
[1776621204736,46.28,74730.66,0.56,-0.39297,0.00013,24.19599]
[1776621205091,46.28,74746.4,0.56,-0.39089,0.00013,24.16522]
[1776621205754,46.28,74746.4,0.56,-0.39089,0.00013,24.16522]
[1776621205872,46.28,74746.4,0.56,-0.39089,0.00013,24.16522]
[1776621205989,46.28,74746.4,0.56,-0.39089,0.00013,24.16522]
[1776621206075,46.28,74746.4,0.56,-0.39089,0.00013,24.16522]
[1776621206122,46.28,74756.19,0.56,-0.3896,0.00013,24.14574]
[1776621206731,46.28,74756.19,0.56,-0.3896,0.00013,24.14574]
[1776621206820,46.28,74756.19,0.56,-0.3896,0.00013,24.14574]
[1776621207089,46.28,74756.19,0.56,-0.3896,0.00013,24.14574]
[1776621207651,46.28,74756.19,0.56,-0.3896,0.00013,24.14574]
[1776621207668,46.28,74756.19,0.56,-0.3896,0.00013,24.14574]
[1776621207713,46.28,74756.19,0.56,-0.3896,0.00013,24.14574]
[1776621208094,46.28,74759.41,0.56,-0.38918,0.00013,24.1393]
[1776621209095,46.28,74759.41,0.56,-0.38918,0.00013,24.1393]
[1776621209198,46.28,74759.41,0.56,-0.38918,0.00013,24.1393]
[1776621209171,46.28,74762.15,0.56,-0.38882,0.00013,24.1338]
[1776621210178,46.28,74777.25,0.56,-0.38683,0.00013,24.10306]
[1776621210271,46.28,74777.25,0.56,-0.38683,0.00013,24.10306]
[1776621211204,46.28,74777.25,0.56,-0.38683,0.00013,24.10306]
[1776621211213,46.28,74777.25,0.56,-0.38683,0.00013,24.10306]
[1776621211245,46.28,74777.25,0.56,-0.38682,0.00013,24.09959]
[1776621211279,46.28,74777.25,0.56,-0.38682,0.00013,24.09959]
[1776621211775,46.28,74777.25,0.56,-0.38682,0.00013,24.09959]
[1776621211783,46.28,74777.25,0.56,-0.38682,0.00013,24.09959]
[1776621211924,46.28,74777.25,0.56,-0.38682,0.00013,24.09959]
[1776621211929,46.28,74777.25,0.56,-0.38682,0.00013,24.09959]
[1776621211958,46.28,74777.25,0.56,-0.38682,0.00013,24.09959]
[1776621212136,46.28,74786.09,0.56,-0.38566,0.00013,24.08135]
[1776621212870,46.28,74786.09,0.56,-0.38566,0.00013,24.08135]
[1776621212948,46.28,74786.09,0.56,-0.38566,0.00013,24.08135]
[1776621212953,46.28,74786.09,0.56,-0.38566,0.00013,24.08135]
[1776621213142,46.28,74800.81,0.56,-0.38372,0.00013,24.05029]
[1776621213413,46.28,74800.81,0.56,-0.38372,0.00013,24.05029]
[1776621214148,46.28,74797.49,0.56,-0.38415,0.00013,24.05726]
[1776621214265,46.28,74797.49,0.56,-0.38415,0.00013,24.05726]
[1776621214589,46.28,74797.49,0.56,-0.38415,0.00013,24.05726]
[1776621214600,46.28,74797.49,0.56,-0.38415,0.00013,24.05726]
[1776621215080,46.28,74797.49,0.56,-0.38415,0.00013,24.05726]
[1776621215235,46.28,74797.49,0.56,-0.38415,0.00013,24.05726]
[1776621215183,46.28,74804.35,0.56,-0.38325,0.00013,24.04267]
[1776621215314,46.28,74804.35,0.56,-0.38325,0.00013,24.04267]
[1776621215340,46.28,74804.35,0.56,-0.38325,0.00013,24.04267]
[1776621216133,46.28,74804.35,0.56,-0.38325,0.00013,24.04267]
[1776621216234,46.27,74801.75,0.56,-0.38359,0.00013,24.04815]
[1776621216261,46.27,74801.75,0.56,-0.38359,0.00013,24.04815]
[1776621216311,46.27,74801.75,0.56,-0.38359,0.00013,24.04815]
[1776621216588,46.27,74801.75,0.56,-0.38359,0.00013,24.04815]
[1776621217206,46.27,74803.12,0.56,-0.38341,0.00013,24.04519]
[1776621217480,46.27,74803.12,0.56,-0.38341,0.00013,24.04519]
[1776621218161,46.27,74803.12,0.56,-0.38341,0.00013,24.04519]
[1776621218188,46.27,74803.12,0.56,-0.38341,0.00013,24.04519]
[1776621218470,46.27,74806.6,0.56,-0.38295,0.00013,24.03773]
[1776621219184,46.27,74806.6,0.56,-0.38295,0.00013,24.03769]
[1776621222531,46.27,74805.06,0.56,-0.38314,0.00013,24.04086]
[1776621223567,46.27,74803.14,0.56,-0.38339,0.00013,24.04491]
[1776621223661,46.27,74803.14,0.56,-0.38339,0.00013,24.04491]
[1776621224220,46.27,74804.53,0.56,-0.38321,0.00013,24.04192]
[1776621225086,46.27,74804.53,0.56,-0.38321,0.00013,24.04192]
[1776621225097,46.27,74804.53,0.56,-0.38321,0.00013,24.04192]
[1776621225243,46.27,74818.15,0.56,-0.38142,0.00013,24.01263]
[1776621225816,46.27,74818.15,0.56,-0.38142,0.00013,24.01263]
[1776621225893,46.27,74818.15,0.56,-0.38142,0.00013,24.01263]
[1776621226233,46.27,74818.15,0.56,-0.38142,0.00013,24.01261]
[1776621226484,46.27,74818.15,0.56,-0.38142,0.00013,24.01261]
[1776621226496,46.27,74818.15,0.56,-0.38142,0.00013,24.01261]
[1776621227240,46.26,74822.46,0.56,-0.38086,0.00013,24.00324]
[1776621228676,46.26,74824.48,0.56,-0.38059,0.00013,23.99882]
[1776621228752,46.26,74824.48,0.56,-0.38059,0.00013,23.99882]
[1776621229254,46.26,74826.69,0.56,-0.3803,0.00013,23.99399]
[1776621229623,46.26,74826.69,0.56,-0.3803,0.00013,23.99399]
[1776621229630,46.26,74826.69,0.56,-0.3803,0.00013,23.99399]
[1776621229715,46.26,74826.69,0.56,-0.3803,0.00013,23.99399]
[1776621230261,46.26,74826.19,0.56,-0.38037,0.00013,23.99508]
[1776621230601,46.26,74826.19,0.56,-0.38037,0.00013,23.99508]
[1776621231363,46.26,74817.87,0.56,-0.38146,0.00013,24.01318]
[1776621231392,46.26,74817.87,0.56,-0.38146,0.00013,24.01318]
[1776621231674,46.26,74817.87,0.56,-0.38146,0.00013,24.01318]
[1776621231690,46.26,74817.87,0.56,-0.38146,0.00013,24.01318]
[1776621231950,46.26,74817.87,0.56,-0.38146,0.00013,24.01318]
[1776621232276,46.26,74794.31,0.56,-0.38454,0.00013,24.06345]
[1776621233282,46.26,74797.6,0.56,-0.38411,0.00013,24.05652]
[1776621235212,46.27,74798.22,0.56,-0.38403,0.00013,24.05526]
[1776621235247,46.27,74801.01,0.56,-0.38367,0.00013,24.04935]
[1776621236572,46.27,74802.42,0.56,-0.38348,0.00013,24.04638]
[1776621236871,46.27,74802.42,0.56,-0.38348,0.00013,24.04638]
[1776621236945,46.27,74802.42,0.56,-0.38348,0.00013,24.04638]
[1776621236953,46.27,74802.42,0.56,-0.38348,0.00013,24.04638]
[1776621237028,46.27,74802.42,0.56,-0.38348,0.00013,24.04638]
[1776621237185,46.27,74802.42,0.56,-0.38348,0.00013,24.04638]
[1776621237217,46.27,74808.89,0.56,-0.38264,0.00013,24.03257]
[1776621238200,46.27,74820.62,0.56,-0.3811,0.00013,24.00726]
[1776621239272,46.26,74822.93,0.56,-0.3808,0.00013,24.00222]
[1776621239711,46.26,74822.93,0.56,-0.3808,0.00013,24.00222]
[1776621239897,46.26,74822.93,0.56,-0.3808,0.00013,24.00222]
[1776621240223,46.26,74822.93,0.56,-0.3808,0.00013,24.00222]
[1776621240288,46.26,74824.37,0.56,-0.38061,0.00013,23.99908]
[1776621240444,46.26,74824.37,0.56,-0.38061,0.00013,23.99908]
[1776621240671,46.26,74824.37,0.56,-0.38061,0.00013,23.99908]
[1776621240835,46.26,74842.64,0.56,-0.37822,0.00013,23.95878]
[1776621241674,46.26,74842.64,0.56,-0.37822,0.00013,23.95878]
[1776621242190,46.26,74842.64,0.56,-0.37822,0.00013,23.95878]
[1776621242260,46.26,74850.38,0.56,-0.37721,0.00013,23.94147]
[1776621242897,46.26,74850.38,0.56,-0.37721,0.00013,23.94147]
[1776621242951,46.26,74850.38,0.56,-0.37721,0.00013,23.94147]
[1776621243056,46.26,74850.38,0.56,-0.37721,0.00013,23.94147]
[1776621243106,46.27,74843.6,0.56,-0.3781,0.00013,23.95668]
[1776621243669,46.27,74843.6,0.56,-0.3781,0.00013,23.95668]
[1776621243730,46.27,74843.6,0.56,-0.3781,0.00013,23.95668]
[1776621243920,46.27,74843.6,0.56,-0.3781,0.00013,23.95668]
[1776621243982,46.27,74843.6,0.56,-0.3781,0.00013,23.95668]
[1776621244233,46.27,74831.55,0.56,-0.37967,0.00013,23.9834]
[1776621244793,46.27,74831.55,0.56,-0.37967,0.00013,23.9834]
[1776621244808,46.27,74831.55,0.56,-0.37967,0.00013,23.9834]
[1776621244842,46.27,74831.55,0.56,-0.37967,0.00013,23.9834]
[1776621244934,46.27,74831.55,0.56,-0.37967,0.00013,23.9834]
[1776621244968,46.27,74819.41,0.56,-0.38126,0.00013,24.00991]
[1776621245557,46.27,74819.41,0.56,-0.38126,0.00013,24.00991]
[1776621245626,46.27,74819.41,0.56,-0.38126,0.00013,24.00991]
[1776621245888,46.27,74819.41,0.56,-0.38126,0.00013,24.00991]
[1776621245989,46.27,74825.75,0.56,-0.38043,0.00013,23.99609]
[1776621248437,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621248447,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621248501,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621248868,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621248929,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621248973,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621249123,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621249245,46.27,74824.66,0.56,-0.38057,0.00013,23.99846]
[1776621249224,46.26,74814.85,0.56,-0.38185,0.00013,24.01971]
[1776621250123,46.26,74814.85,0.56,-0.38185,0.00013,24.01971]
[1776621250188,46.26,74814.85,0.56,-0.38185,0.00013,24.01971]
[1776621250225,46.26,74805.46,0.56,-0.38308,0.00013,24.03982]
[1776621251000,46.26,74805.46,0.56,-0.38308,0.00013,24.03982]
[1776621251062,46.26,74805.46,0.56,-0.38308,0.00013,24.03982]
[1776621251169,46.26,74805.46,0.56,-0.38308,0.00013,24.03982]
[1776621251277,46.26,74805.46,0.56,-0.38308,0.00013,24.03982]
[1776621251293,46.26,74805.46,0.56,-0.38308,0.00013,24.03982]
[1776621251240,46.26,74802.05,0.56,-0.38353,0.00013,24.04704]
[1776621251761,46.26,74802.05,0.56,-0.38353,0.00013,24.04704]
[1776621251788,46.26,74801.77,0.56,-0.38356,0.00013,24.04759]
[1776621252676,46.26,74801.77,0.56,-0.38356,0.00013,24.04759]
[1776621252688,46.26,74801.77,0.56,-0.38356,0.00013,24.04759]
[1776621253209,46.26,74801.77,0.56,-0.38356,0.00013,24.04759]
[1776621253229,46.26,74802.2,0.56,-0.3835,0.00013,24.04664]
[1776621258257,46.26,74803.43,0.56,-0.38333,0.00013,24.04388]
[1776621259180,46.26,74807.19,0.56,-0.38284,0.00013,24.03582]
[1776621259215,46.26,74807.19,0.56,-0.38284,0.00013,24.03582]
[1776621259281,46.26,74807.15,0.56,-0.38284,0.00013,24.03587]
[1776621263311,46.25,74810.05,0.56,-0.38246,0.00013,24.02955]
[1776621263335,46.25,74808.21,0.56,-0.38269,0.00013,24.03346]
[1776621263747,46.25,74808.21,0.56,-0.38269,0.00013,24.03346]
[1776621264096,46.25,74808.21,0.56,-0.38269,0.00013,24.03346]
[1776621264207,46.25,74808.21,0.56,-0.38269,0.00013,24.03346]
[1776621264308,46.25,74800.53,0.56,-0.3837,0.00013,24.04978]
[1776621264759,46.25,74789.39,0.56,-0.38516,0.00013,24.07325]
[1776621265351,46.25,74789.39,0.56,-0.38516,0.00013,24.07325]
[1776621266084,46.25,74789.39,0.56,-0.38516,0.00013,24.07325]
[1776621266256,46.25,74789.39,0.56,-0.38516,0.00013,24.07325]
[1776621266323,46.25,74788.97,0.56,-0.38521,0.00013,24.07411]
[1776621266478,46.25,74788.97,0.56,-0.38521,0.00013,24.07411]
[1776621266532,46.25,74788.97,0.56,-0.38521,0.00013,24.07411]
[1776621266560,46.25,74788.97,0.56,-0.38521,0.00013,24.07411]
[1776621266626,46.25,74788.97,0.56,-0.38521,0.00013,24.07411]
[1776621266680,46.25,74788.97,0.56,-0.38521,0.00013,24.07411]
[1776621266743,46.25,74769.18,0.56,-0.38782,0.00013,24.11499]
[1776621267376,46.25,74769.18,0.56,-0.38782,0.00013,24.11499]
[1776621267813,46.25,74762.78,0.56,-0.38866,0.00013,24.12799]
[1776621269232,46.25,74762.78,0.56,-0.38866,0.00013,24.12799]
[1776621269381,46.25,74761.65,0.56,-0.38881,0.00013,24.13029]
[1776621269600,46.25,74761.65,0.56,-0.38881,0.00013,24.13029]
[1776621270088,46.25,74761.65,0.56,-0.38881,0.00013,24.13029]
[1776621271871,46.25,74757.28,0.56,-0.38939,0.00013,24.13912]
[1776621271889,46.25,74757.28,0.56,-0.38939,0.00013,24.13912]
[1776621272106,46.25,74757.99,0.56,-0.38928,0.00013,24.13425]
[1776621273041,46.25,74757.99,0.56,-0.38928,0.00013,24.13425]
[1776621273142,46.25,74757.99,0.56,-0.38928,0.00013,24.13425]
[1776621273232,46.25,74756.85,0.56,-0.38943,0.00013,24.13655]
[1776621273395,46.25,74756.85,0.56,-0.38943,0.00013,24.13655]
[1776621274948,46.25,74768.19,0.56,-0.38794,0.00013,24.11367]
[1776621275462,46.25,74768.19,0.56,-0.38794,0.00013,24.11367]
[1776621275741,46.26,74768.93,0.56,-0.38785,0.00013,24.11219]
[1776621276378,46.26,74768.93,0.56,-0.38785,0.00013,24.11219]
[1776621277097,46.26,74770.32,0.56,-0.38766,0.00013,24.10939]
[1776621278618,46.26,74773.01,0.56,-0.38731,0.00013,24.10391]
[1776621278791,46.26,74773.01,0.56,-0.38731,0.00013,24.10391]
[1776621279296,46.26,74773.26,0.56,-0.38728,0.00013,24.10343]
[1776621279509,46.26,74773.26,0.56,-0.38728,0.00013,24.10343]
[1776621279988,46.26,74782.23,0.56,-0.3861,0.00013,24.08497]
[1776621280945,46.26,74782.23,0.56,-0.3861,0.00013,24.08497]
[1776621280955,46.26,74782.23,0.56,-0.3861,0.00013,24.08497]
[1776621281011,46.26,74782.23,0.56,-0.3861,0.00013,24.08497]
[1776621281365,46.26,74786.18,0.56,-0.38559,0.00013,24.0768]
[1776621281533,46.26,74786.18,0.56,-0.38559,0.00013,24.0768]
[1776621281847,46.26,74786.18,0.56,-0.38559,0.00013,24.0768]
[1776621281943,46.26,74786.18,0.56,-0.38559,0.00013,24.0768]
[1776621282139,46.26,74796.98,0.56,-0.38417,0.00013,24.05419]
[1776621282654,46.26,74796.98,0.56,-0.38417,0.00013,24.05419]
[1776621282808,46.26,74796.98,0.56,-0.38417,0.00013,24.05419]
[1776621282949,46.26,74805.35,0.56,-0.38308,0.00013,24.03646]
[1776621284387,46.26,74808.18,0.56,-0.38271,0.00013,24.03045]
[1776621284435,46.26,74808.18,0.56,-0.38271,0.00013,24.03045]
[1776621284647,46.26,74808.18,0.56,-0.38271,0.00013,24.03049]
[1776621285615,46.26,74808.18,0.56,-0.38271,0.00013,24.03049]
[1776621286012,46.26,74808.18,0.56,-0.38271,0.00013,24.03049]
[1776621286093,46.26,74808.18,0.56,-0.38271,0.00013,24.03049]
[1776621286113,46.26,74807.77,0.56,-0.38276,0.00013,24.0314]
[1776621287754,46.26,74807.77,0.56,-0.38277,0.00013,24.03144]
[1776621288048,46.26,74807.77,0.56,-0.38277,0.00013,24.03144]
[1776621288159,46.26,74807.77,0.56,-0.38277,0.00013,24.03144]
[1776621288260,46.27,74803.68,0.56,-0.3833,0.00013,24.0402]
[1776621288743,46.27,74803.68,0.56,-0.3833,0.00013,24.0402]
[1776621288772,46.27,74803.68,0.56,-0.3833,0.00013,24.0402]
[1776621288781,46.27,74792.32,0.56,-0.3848,0.00013,24.06424]
[1776621289811,46.27,74792.32,0.56,-0.3848,0.00013,24.06424]
[1776621289866,46.27,74792.32,0.56,-0.3848,0.00013,24.06424]
[1776621291756,46.27,74791.89,0.56,-0.38485,0.00013,24.06517]
[1776621291894,46.27,74791.89,0.56,-0.38485,0.00013,24.06517]
[1776621291918,46.27,74792.92,0.56,-0.38472,0.00013,24.06303]
[1776621293802,46.27,74793.11,0.56,-0.3847,0.00013,24.06265]
[1776621294301,46.27,74800.15,0.56,-0.38377,0.00013,24.04782]
[1776621295304,46.27,74800.15,0.56,-0.38377,0.00013,24.04782]
[1776621295878,46.27,74799.97,0.56,-0.3838,0.00013,24.04822]
[1776621295994,46.27,74799.97,0.56,-0.3838,0.00013,24.04822]
[1776621296001,46.27,74799.97,0.56,-0.3838,0.00013,24.04822]
[1776621296011,46.27,74799.97,0.56,-0.3838,0.00013,24.04822]
[1776621296075,46.27,74806.57,0.56,-0.38293,0.00013,24.03421]
[1776621296826,46.27,74806.57,0.56,-0.38293,0.00013,24.03421]
[1776621296914,46.27,74806.57,0.56,-0.38293,0.00013,24.03421]
[1776621296956,46.27,74806.57,0.56,-0.38293,0.00013,24.03421]
[1776621297000,46.27,74806.57,0.56,-0.38293,0.00013,24.03421]
[1776621297328,46.27,74816.03,0.56,-0.38169,0.00013,24.01385]
[1776621298251,46.27,74816.03,0.56,-0.38169,0.00013,24.01385]
[1776621298303,46.27,74824.19,0.56,-0.38062,0.00013,23.9961]
[1776621299085,46.27,74824.19,0.56,-0.38062,0.00013,23.9961]
[1776621300750,46.27,74823.65,0.56,-0.38069,0.00013,23.99723]
[1776621300792,46.27,74823.65,0.56,-0.38069,0.00013,23.99723]
[1776621300813,46.27,74823.65,0.56,-0.38069,0.00013,23.99723]
[1776621300908,46.27,74823.65,0.56,-0.38069,0.00013,23.99723]
[1776621301078,46.27,74823.65,0.56,-0.38069,0.00013,23.99723]
[1776621301179,46.27,74818.52,0.56,-0.38136,0.00013,24.00835]
[1776621301681,46.27,74818.52,0.56,-0.38136,0.00013,24.00835]
[1776621301853,46.27,74818.52,0.56,-0.38136,0.00013,24.00835]
[1776621301984,46.26,74798.2,0.56,-0.38402,0.00013,24.0518]
[1776621303150,46.26,74798.2,0.56,-0.38402,0.00013,24.0518]
[1776621303225,46.26,74798.2,0.56,-0.38402,0.00013,24.0518]
[1776621303326,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621303820,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621303826,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621303925,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621303927,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621304016,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621304145,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621304351,46.26,74786.82,0.56,-0.38551,0.00013,24.07569]
[1776621304380,46.26,74788.75,0.56,-0.38526,0.00013,24.07165]
[1776621304411,46.26,74788.75,0.56,-0.38526,0.00013,24.07165]
[1776621304479,46.26,74788.75,0.56,-0.38526,0.00013,24.07165]
[1776621304514,46.26,74788.75,0.56,-0.38526,0.00013,24.07165]
[1776621304546,46.26,74788.75,0.56,-0.38526,0.00013,24.07165]
[1776621304568,46.26,74788.75,0.56,-0.38526,0.00013,24.07165]
[1776621304794,46.26,74788.75,0.56,-0.38526,0.00013,24.07159]
[1776621305654,46.26,74788.75,0.56,-0.38526,0.00013,24.07159]
[1776621305710,46.26,74788.75,0.56,-0.38526,0.00013,24.07159]
[1776621305947,46.26,74788.75,0.56,-0.38526,0.00013,24.07159]
[1776621306212,46.26,74788.75,0.56,-0.38526,0.00013,24.07159]
[1776621306284,46.26,74819.33,0.56,-0.38125,0.00013,24.00645]
[1776621306755,46.26,74819.33,0.56,-0.38125,0.00013,24.00645]
[1776621307151,46.26,74819.33,0.56,-0.38125,0.00013,24.00645]
[1776621307667,46.26,74820.93,0.56,-0.38104,0.00013,24.00295]
[1776621309296,46.26,74818.74,0.56,-0.38132,0.00013,24.00767]
[1776621312323,46.26,74820.7,0.56,-0.38106,0.00013,24.00334]
[1776621312899,46.26,74822.34,0.56,-0.38085,0.00013,23.99972]
[1776621314627,46.26,74827.64,0.56,-0.38015,0.00013,23.98813]
[1776621314700,46.26,74827.64,0.56,-0.38015,0.00013,23.98813]
[1776621315315,46.26,74838.7,0.56,-0.37871,0.00013,23.96372]
[1776621315783,46.26,74838.7,0.56,-0.37871,0.00013,23.96372]
[1776621316357,46.26,74847.69,0.56,-0.37753,0.00013,23.94367]
[1776621316460,46.26,74847.69,0.56,-0.37753,0.00013,23.94367]
[1776621317272,46.26,74850.87,0.56,-0.37712,0.00013,23.93653]
[1776621317867,46.26,74850.87,0.56,-0.37712,0.00013,23.93653]
[1776621317962,46.26,74850.87,0.56,-0.37712,0.00013,23.93653]
[1776621317975,46.26,74850.87,0.56,-0.37712,0.00013,23.93653]
[1776621318003,46.26,74850.87,0.56,-0.37712,0.00013,23.93653]
[1776621318058,46.26,74850.87,0.56,-0.37712,0.00013,23.93653]
[1776621318291,46.26,74854.35,0.56,-0.37667,0.00013,23.9287]
[1776621320253,46.26,74854.35,0.56,-0.37667,0.00013,23.92873]
[1776621320277,46.26,74854.35,0.56,-0.37667,0.00013,23.92873]
[1776621320376,46.26,74861.01,0.56,-0.3758,0.00013,23.91365]
[1776621323105,46.26,74860.44,0.56,-0.37588,0.00013,23.91502]
[1776621325025,46.26,74860.79,0.56,-0.37584,0.00013,23.91429]
[1776621325093,46.26,74860.79,0.56,-0.37584,0.00013,23.91429]
[1776621326360,46.26,74862.04,0.56,-0.37568,0.00013,23.91148]
[1776621326948,46.26,74865.0,0.56,-0.3753,0.00013,23.90479]
[1776621330181,46.27,74865.77,0.56,-0.3752,0.00013,23.90309]
[1776621330273,46.27,74865.77,0.56,-0.3752,0.00013,23.90309]
[1776621330283,46.27,74864.68,0.56,-0.37534,0.00013,23.90562]
[1776621330701,46.27,74864.68,0.56,-0.37534,0.00013,23.90562]
[1776621331202,46.27,74864.68,0.56,-0.37534,0.00013,23.90562]
[1776621331240,46.27,74846.62,0.56,-0.37768,0.00013,23.94303]
[1776621331982,46.27,74846.62,0.56,-0.37768,0.00013,23.94303]
[1776621332364,46.27,74851.83,0.56,-0.377,0.00013,23.93134]
[1776621333041,46.27,74851.83,0.56,-0.377,0.00013,23.93134]
[1776621333304,46.27,74851.83,0.56,-0.377,0.00013,23.93134]
[1776621333384,46.27,74857.25,0.56,-0.3763,0.00013,23.91912]
[1776621334355,46.27,74864.35,0.56,-0.37538,0.00013,23.90297]
[1776621334419,46.27,74864.35,0.56,-0.37538,0.00013,23.90297]
[1776621334525,46.27,74864.35,0.56,-0.37538,0.00013,23.90297]
[1776621335014,46.27,74864.35,0.56,-0.37538,0.00013,23.903]
[1776621336129,46.27,74857.71,0.56,-0.37624,0.00013,23.91813]
[1776621339871,46.27,74855.9,0.56,-0.37648,0.00013,23.92227]
[1776621342724,46.27,74853.26,0.56,-0.37683,0.00013,23.9283]
[1776621342784,46.27,74853.26,0.56,-0.37683,0.00013,23.9283]
[1776621343071,46.27,74853.26,0.56,-0.37683,0.00013,23.92832]
[1776621348108,46.27,74854.68,0.56,-0.37665,0.00013,23.92522]
[1776621353142,46.28,74855.92,0.56,-0.37649,0.00013,23.92252]
[1776621357024,46.28,74857.07,0.56,-0.37634,0.00013,23.91995]
[1776621359438,46.28,74866.38,0.56,-0.37514,0.00013,23.8988]
[1776621362666,46.28,74866.13,0.56,-0.37517,0.00013,23.89944]
[1776621362725,46.28,74866.13,0.56,-0.37517,0.00013,23.89944]
[1776621363214,46.28,74866.13,0.56,-0.37517,0.00013,23.89946]
[1776621363723,46.28,74866.13,0.56,-0.37517,0.00013,23.89946]
[1776621366019,46.28,74866.02,0.56,-0.37519,0.00013,23.89976]
[1776621366067,46.28,74866.02,0.56,-0.37519,0.00013,23.89976]
[1776621367094,46.28,74862.07,0.56,-0.3757,0.00013,23.9088]
[1776621367139,46.28,74862.07,0.56,-0.3757,0.00013,23.9088]
[1776621367356,46.28,74859.39,0.56,-0.37605,0.00013,23.91491]
[1776621367529,46.28,74859.39,0.56,-0.37605,0.00013,23.91491]
[1776621367950,46.28,74859.39,0.56,-0.37605,0.00013,23.91491]
[1776621368427,46.28,74851.2,0.56,-0.37712,0.00013,23.93344]
[1776621369630,46.28,74851.2,0.56,-0.37712,0.00013,23.93346]
[1776621369707,46.28,74851.2,0.56,-0.37712,0.00013,23.93346]
[1776621369726,46.28,74851.2,0.56,-0.37712,0.00013,23.93346]
[1776621370374,46.28,74839.45,0.56,-0.37865,0.00013,23.95973]
[1776621370631,46.28,74839.45,0.56,-0.37865,0.00013,23.95973]
[1776621371271,46.28,74839.45,0.56,-0.37865,0.00013,23.95974]
[1776621375297,46.28,74843.67,0.56,-0.3781,0.00013,23.95035]
[1776621376926,46.28,74848.48,0.56,-0.37748,0.00013,23.93959]
[1776621377643,46.28,74848.48,0.56,-0.37748,0.00013,23.93959]
[1776621377932,46.28,74848.48,0.56,-0.37748,0.00013,23.93959]
[1776621378431,46.28,74834.99,0.56,-0.37924,0.00013,23.96961]
[1776621378565,46.28,74834.99,0.56,-0.37924,0.00013,23.96961]
[1776621378574,46.28,74834.99,0.56,-0.37924,0.00013,23.96961]
[1776621378613,46.28,74834.99,0.56,-0.37924,0.00013,23.96961]
[1776621378857,46.28,74834.99,0.56,-0.37924,0.00013,23.96961]
[1776621379301,46.28,74834.99,0.56,-0.37924,0.00013,23.96961]
[1776621379402,46.28,74833.73,0.56,-0.3794,0.00013,23.9724]
[1776621380441,46.28,74831.58,0.56,-0.37968,0.00013,23.97712]
[1776621385790,46.28,74827.28,0.56,-0.38024,0.00013,23.98647]
[1776621386278,46.28,74827.28,0.56,-0.38024,0.00013,23.98647]
[1776621386284,46.28,74827.28,0.56,-0.38024,0.00013,23.98647]
[1776621386339,46.28,74827.28,0.56,-0.38024,0.00013,23.98647]
[1776621386380,46.28,74826.16,0.56,-0.38038,0.00013,23.9889]
[1776621386725,46.28,74826.16,0.56,-0.38038,0.00013,23.9889]
[1776621386768,46.28,74826.16,0.56,-0.38038,0.00013,23.9889]
[1776621387311,46.28,74826.16,0.56,-0.38038,0.00013,23.9889]
[1776621387386,46.28,74826.16,0.56,-0.38038,0.00013,23.9889]
[1776621387482,46.28,74827.33,0.56,-0.38023,0.00013,23.98631]
[1776621388392,46.28,74827.33,0.56,-0.38023,0.00013,23.98629]
[1776621389398,46.28,74820.53,0.56,-0.38112,0.00013,24.00108]
[1776621390663,46.28,74821.18,0.56,-0.38103,0.00013,23.99964]
[1776621390901,46.28,74821.18,0.56,-0.38103,0.00013,23.99964]
[1776621391414,46.28,74821.94,0.56,-0.38091,0.00013,23.99447]
[1776621391516,46.28,74821.94,0.56,-0.38091,0.00013,23.99447]
[1776621391682,46.28,74821.94,0.56,-0.38091,0.00013,23.99447]
[1776621392417,46.28,74839.4,0.56,-0.37863,0.00013,23.95607]
[1776621393426,46.28,74844.63,0.56,-0.37795,0.00013,23.94441]
[1776621395508,46.28,74843.04,0.56,-0.37816,0.00013,23.94796]
[1776621396447,46.28,74842.65,0.56,-0.37821,0.00013,23.94882]
[1776621399221,46.28,74842.22,0.56,-0.37826,0.00013,23.94977]
[1776621399234,46.28,74842.22,0.56,-0.37826,0.00013,23.94977]
[1776621399469,46.28,74842.68,0.56,-0.3782,0.00013,23.94874]
[1776621399642,46.28,74842.68,0.56,-0.3782,0.00013,23.94874]
[1776621400475,46.28,74843.1,0.56,-0.37815,0.00013,23.94779]
[1776621401696,46.28,74843.27,0.56,-0.37812,0.00013,23.94741]
[1776621401792,46.28,74844.46,0.56,-0.37797,0.00013,23.94475]
[1776621404254,46.28,74844.46,0.56,-0.37797,0.00013,23.94475]
[1776621404350,46.28,74851.51,0.56,-0.37705,0.00013,23.92895]
[1776621406063,46.28,74852.18,0.56,-0.37696,0.00013,23.92744]
[1776621407415,46.28,74864.81,0.56,-0.37532,0.00013,23.8988]
[1776621407622,46.28,74864.81,0.56,-0.37532,0.00013,23.8988]
[1776621407639,46.28,74864.81,0.56,-0.37532,0.00013,23.8988]
[1776621407832,46.28,74864.81,0.56,-0.37532,0.00013,23.8988]
[1776621407872,46.28,74864.81,0.56,-0.37532,0.00013,23.8988]
[1776621408203,46.28,74864.81,0.56,-0.37532,0.00013,23.8988]
[1776621408250,46.28,74864.81,0.56,-0.37532,0.00013,23.8988]
[1776621408394,46.28,74866.11,0.56,-0.37515,0.00013,23.89586]
[1776621409434,46.28,74878.74,0.56,-0.37351,0.00013,23.86676]
[1776621409842,46.28,74878.74,0.56,-0.37351,0.00013,23.86676]
[1776621410397,46.28,74888.53,0.56,-0.37224,0.00013,23.84381]
[1776621411866,46.27,74887.39,0.56,-0.37238,0.00013,23.84646]
[1776621412425,46.27,74886.25,0.56,-0.37253,0.00013,23.8491]
[1776621416043,46.27,74884.39,0.56,-0.37276,0.00013,23.85324]
[1776621416104,46.27,74884.39,0.56,-0.37276,0.00013,23.85324]
[1776621416141,46.27,74884.39,0.56,-0.37276,0.00013,23.85324]
[1776621416473,46.27,74884.39,0.56,-0.37276,0.00013,23.85324]
[1776621416360,46.27,74880.47,0.56,-0.37327,0.00013,23.8623]
[1776621416537,46.27,74880.47,0.56,-0.37327,0.00013,23.8623]
[1776621417406,46.27,74868.3,0.56,-0.37485,0.00013,23.89039]
[1776621417983,46.27,74868.3,0.56,-0.37485,0.00013,23.89039]
[1776621417990,46.27,74868.3,0.56,-0.37485,0.00013,23.89039]
[1776621418010,46.27,74868.3,0.56,-0.37485,0.00013,23.89039]
[1776621418054,46.27,74868.3,0.56,-0.37485,0.00013,23.89039]
[1776621418137,46.27,74868.3,0.56,-0.37485,0.00013,23.89039]
[1776621418472,46.27,74865.75,0.56,-0.37518,0.00013,23.89624]
[1776621418877,46.27,74865.75,0.56,-0.37518,0.00013,23.89624]
[1776621418910,46.27,74865.75,0.56,-0.37518,0.00013,23.89624]
[1776621419049,46.27,74865.75,0.56,-0.37518,0.00013,23.89624]
[1776621419125,46.27,74865.75,0.56,-0.37518,0.00013,23.89624]
[1776621419286,46.27,74866.11,0.56,-0.37513,0.00013,23.89542]
[1776621419870,46.27,74866.11,0.56,-0.37513,0.00013,23.89542]
[1776621419932,46.27,74865.55,0.56,-0.3752,0.00013,23.8967]
[1776621424327,46.27,74863.03,0.56,-0.37553,0.00013,23.90253]
[1776621424486,46.27,74866.42,0.56,-0.37509,0.00013,23.89479]
[1776621425413,46.27,74866.42,0.56,-0.37509,0.00013,23.89479]
[1776621425921,46.27,74870.63,0.56,-0.37455,0.00013,23.88513]
[1776621426099,46.27,74870.63,0.56,-0.37455,0.00013,23.88513]
[1776621426426,46.27,74870.63,0.56,-0.37455,0.00013,23.88513]
[1776621426441,46.27,74875.21,0.56,-0.37395,0.00013,23.87458]
[1776621427696,46.27,74875.21,0.56,-0.37395,0.00013,23.87458]
[1776621428097,46.27,74875.21,0.56,-0.37395,0.00013,23.87458]
[1776621428136,46.27,74875.21,0.56,-0.37395,0.00013,23.87457]
[1776621433479,46.27,74878.55,0.56,-0.37351,0.00013,23.86669]
[1776621434209,46.27,74878.12,0.56,-0.37357,0.00013,23.86766]
[1776621434229,46.27,74878.12,0.56,-0.37357,0.00013,23.86766]
[1776621435181,46.27,74880.64,0.56,-0.37324,0.00013,23.86177]
[1776621436251,46.26,74881.08,0.56,-0.37318,0.00013,23.86068]
[1776621436262,46.26,74880.37,0.56,-0.37327,0.00013,23.86226]
[1776621441774,46.25,74880.46,0.56,-0.37323,0.00013,23.86164]
[1776621445072,46.25,74881.11,0.56,-0.37314,0.00013,23.86]
[1776621445384,46.25,74881.11,0.56,-0.37314,0.00013,23.86]
[1776621445420,46.25,74881.11,0.56,-0.37314,0.00013,23.86]
[1776621445424,46.25,74881.27,0.56,-0.37312,0.00013,23.85956]
[1776621445769,46.25,74881.27,0.56,-0.37312,0.00013,23.85956]
[1776621445819,46.25,74881.27,0.56,-0.37312,0.00013,23.85956]
[1776621446439,46.25,74881.27,0.56,-0.37312,0.00013,23.85956]
[1776621446382,46.25,74872.64,0.56,-0.37424,0.00013,23.87951]
[1776621446635,46.25,74872.64,0.56,-0.37424,0.00013,23.87951]
[1776621447302,46.25,74872.64,0.56,-0.37424,0.00013,23.87951]
[1776621448374,46.25,74873.78,0.56,-0.37408,0.00013,23.87679]
[1776621448469,46.25,74873.78,0.56,-0.37408,0.00013,23.87679]
[1776621448476,46.24,74875.22,0.56,-0.37389,0.00013,23.87338]
[1776621451131,46.24,74878.51,0.56,-0.37346,0.00013,23.8656]
[1776621452511,46.24,74877.54,0.56,-0.37357,0.00013,23.86428]
[1776621454496,46.24,74867.98,0.56,-0.3748,0.00013,23.88614]
[1776621454577,46.24,74867.98,0.56,-0.3748,0.00013,23.88614]
[1776621460020,46.23,74864.0,0.56,-0.37529,0.00013,23.89482]
[1776621466194,46.21,74861.55,0.56,-0.37559,0.00013,23.89986]
[1776621466231,46.21,74861.55,0.56,-0.37559,0.00013,23.89986]
[1776621466240,46.21,74861.55,0.56,-0.37559,0.00013,23.89986]
[1776621466275,46.21,74861.55,0.56,-0.37559,0.00013,23.89986]
[1776621466427,46.21,74861.55,0.56,-0.37559,0.00013,23.89986]
[1776621466436,46.21,74861.55,0.56,-0.37558,0.00013,23.89977]
[1776621466556,46.21,74861.55,0.56,-0.37558,0.00013,23.89977]
[1776621466721,46.21,74861.55,0.56,-0.37558,0.00013,23.89977]
[1776621466847,46.21,74861.55,0.56,-0.37558,0.00013,23.89977]
[1776621466968,46.21,74861.55,0.56,-0.37558,0.00013,23.89977]
[1776621467202,46.21,74843.66,0.56,-0.37792,0.00013,23.94025]
[1776621468038,46.21,74843.66,0.56,-0.37792,0.00013,23.94025]
[1776621468363,46.21,74843.66,0.56,-0.37792,0.00013,23.94025]
[1776621468379,46.21,74843.66,0.56,-0.37792,0.00013,23.94025]
[1776621468464,46.21,74833.8,0.56,-0.37921,0.00013,23.9622]
[1776621468823,46.21,74833.8,0.56,-0.37921,0.00013,23.9622]
[1776621468969,46.21,74833.8,0.56,-0.37921,0.00013,23.96219]
[1776621470307,46.21,74833.8,0.56,-0.37921,0.00013,23.96219]
[1776621470344,46.21,74833.8,0.56,-0.37921,0.00013,23.96219]
[1776621470828,46.21,74832.41,0.56,-0.37939,0.00013,23.96526]
[1776621471142,46.21,74832.25,0.56,-0.37941,0.00013,23.9656]
[1776621474001,46.21,74840.6,0.56,-0.37832,0.00013,23.94706]
[1776621476884,46.21,74841.05,0.56,-0.37826,0.00013,23.94606]
[1776621477126,46.21,74841.05,0.56,-0.37826,0.00013,23.94606]
[1776621477349,46.21,74846.63,0.56,-0.37753,0.00013,23.93358]
[1776621480933,46.21,74848.98,0.56,-0.37722,0.00013,23.92832]
[1776621482159,46.21,74844.11,0.56,-0.37786,0.00013,23.93927]
[1776621482239,46.21,74844.11,0.56,-0.37786,0.00013,23.93927]
[1776621482249,46.21,74836.26,0.56,-0.37889,0.00013,23.95677]
[1776621482987,46.21,74836.26,0.56,-0.37889,0.00013,23.95677]
[1776621483068,46.21,74836.26,0.56,-0.37888,0.00013,23.95676]
[1776621488103,46.21,74832.94,0.56,-0.37932,0.00013,23.96408]
[1776621489087,46.21,74832.94,0.56,-0.37932,0.00013,23.96408]
[1776621489100,46.21,74832.94,0.56,-0.37932,0.00013,23.96408]
[1776621489110,46.21,74832.56,0.56,-0.37937,0.00013,23.96491]
[1776621489602,46.21,74832.56,0.56,-0.37937,0.00013,23.96491]
[1776621490303,46.21,74824.22,0.56,-0.38046,0.00013,23.98324]
[1776621491309,46.21,74824.22,0.56,-0.38046,0.00013,23.98324]
[1776621491372,46.21,74824.22,0.56,-0.38046,0.00013,23.98324]
[1776621491437,46.21,74824.22,0.56,-0.38046,0.00013,23.98324]
[1776621493130,46.21,74822.75,0.56,-0.38065,0.00013,23.98642]
[1776621493139,46.21,74822.75,0.56,-0.38065,0.00013,23.98642]
[1776621493533,46.21,74817.29,0.56,-0.38136,0.00013,23.99828]
[1776621497183,46.21,74815.1,0.56,-0.38164,0.00013,24.00295]
[1776621497523,46.21,74822.0,0.56,-0.38074,0.00013,23.98793]
[1776621497607,46.21,74822.0,0.56,-0.38074,0.00013,23.98793]
[1776621497610,46.21,74822.0,0.56,-0.38074,0.00013,23.98793]
[1776621497623,46.21,74822.0,0.56,-0.38074,0.00013,23.98793]
[1776621498484,46.21,74823.17,0.56,-0.38059,0.00013,23.98536]
[1776621501228,46.21,74822.28,0.56,-0.3807,0.00013,23.98728]
[1776621501271,46.21,74822.28,0.56,-0.3807,0.00013,23.98728]
[1776621501299,46.21,74822.28,0.56,-0.3807,0.00013,23.98728]
[1776621501353,46.21,74821.84,0.56,-0.38076,0.00013,23.98823]
[1776621503194,46.21,74821.84,0.56,-0.38076,0.00013,23.98822]
[1776621503280,46.21,74821.84,0.56,-0.38076,0.00013,23.98822]
[1776621503426,46.21,74821.84,0.56,-0.38076,0.00013,23.98822]
[1776621503502,46.21,74821.84,0.56,-0.38076,0.00013,23.98822]
[1776621503528,46.21,74815.3,0.56,-0.38161,0.00013,24.00242]
[1776621503875,46.21,74815.3,0.56,-0.38161,0.00013,24.00242]
[1776621503942,46.21,74815.3,0.56,-0.38161,0.00013,24.00242]
[1776621504468,46.21,74815.3,0.56,-0.38161,0.00013,24.00242]
[1776621504570,46.21,74815.3,0.56,-0.38161,0.00013,24.00242]
[1776621504548,46.21,74803.01,0.56,-0.38322,0.00013,24.02881]
[1776621506314,46.2,74796.65,0.56,-0.38406,0.00013,24.04224]
[1776621507482,46.2,74796.65,0.56,-0.38406,0.00013,24.04224]
[1776621507514,46.2,74796.65,0.56,-0.38406,0.00013,24.04224]
[1776621507557,46.2,74796.16,0.56,-0.38412,0.00013,24.04324]
[1776621508555,46.2,74796.16,0.56,-0.38412,0.00013,24.04324]
[1776621508628,46.2,74796.16,0.56,-0.38411,0.00013,24.04319]
[1776621509253,46.2,74786.54,0.56,-0.38538,0.00013,24.06336]
[1776621509983,46.2,74786.54,0.56,-0.38538,0.00013,24.06336]
[1776621510113,46.2,74786.54,0.56,-0.38538,0.00013,24.06336]
[1776621510824,46.2,74784.32,0.56,-0.38567,0.00013,24.06794]
[1776621510848,46.2,74784.32,0.56,-0.38567,0.00013,24.06794]
[1776621511431,46.2,74784.32,0.56,-0.38567,0.00013,24.06794]
[1776621511505,46.2,74772.81,0.56,-0.38717,0.00013,24.08828]
[1776621516226,46.2,74772.32,0.56,-0.38723,0.00013,24.0892]
[1776621517090,46.19,74772.32,0.56,-0.38722,0.00013,24.08915]
[1776621517543,46.19,74772.32,0.56,-0.38722,0.00013,24.08915]
[1776621517572,46.19,74780.95,0.56,-0.38609,0.00013,24.07129]
[1776621518934,46.19,74780.95,0.56,-0.38608,0.00013,24.07126]
[1776621519564,46.19,74780.95,0.56,-0.38608,0.00013,24.07126]
[1776621519573,46.19,74780.95,0.56,-0.38608,0.00013,24.07126]
[1776621519861,46.19,74779.47,0.56,-0.38628,0.00013,24.0743]
[1776621520330,46.19,74779.74,0.56,-0.38624,0.00013,24.0737]
[1776621523643,46.19,74784.24,0.56,-0.38564,0.00013,24.06418]
[1776621524045,46.19,74784.24,0.56,-0.38564,0.00013,24.06418]
[1776621524382,46.18,74791.44,0.56,-0.38469,0.00013,24.04905]
[1776621526352,46.18,74796.23,0.56,-0.38406,0.00013,24.03889]
[1776621531567,46.18,74795.78,0.56,-0.3841,0.00013,24.03959]
[1776621533662,46.18,74795.6,0.56,-0.38412,0.00013,24.03989]
[1776621533740,46.18,74795.6,0.56,-0.38412,0.00013,24.03989]
[1776621533822,46.18,74795.6,0.56,-0.38412,0.00013,24.03989]
[1776621535941,46.17,74793.65,0.56,-0.38437,0.00013,24.04392]
[1776621536442,46.17,74794.16,0.56,-0.3843,0.00013,24.0428]
[1776621537736,46.17,74795.09,0.56,-0.38418,0.00013,24.04078]
[1776621541269,46.17,74796.42,0.56,-0.384,0.00013,24.03783]
[1776621541380,46.17,74796.42,0.56,-0.384,0.00013,24.03783]
[1776621541481,46.17,74800.99,0.56,-0.38339,0.00013,24.02807]
[1776621542045,46.17,74800.99,0.56,-0.38339,0.00013,24.02807]
[1776621546477,46.16,74805.61,0.56,-0.38278,0.00013,24.01803]
[1776621548662,46.16,74796.41,0.56,-0.38398,0.00013,24.03752]
[1776621551549,46.16,74803.53,0.56,-0.38304,0.00013,24.02222]
[1776621551917,46.16,74803.53,0.56,-0.38304,0.00013,24.02222]
[1776621552148,46.16,74803.53,0.56,-0.38304,0.00013,24.02222]
[1776621552562,46.15,74805.76,0.56,-0.38274,0.00013,24.01741]
[1776621552663,46.15,74805.76,0.56,-0.38274,0.00013,24.01741]
[1776621552739,46.15,74805.76,0.56,-0.38274,0.00013,24.01741]
[1776621552797,46.15,74805.76,0.56,-0.38274,0.00013,24.01741]
[1776621553465,46.15,74805.76,0.56,-0.38274,0.00013,24.01741]
[1776621554218,46.15,74814.92,0.56,-0.38154,0.00013,23.99761]
[1776621554495,46.15,74814.92,0.56,-0.38154,0.00013,23.99761]
[1776621554596,46.15,74818.06,0.56,-0.38112,0.00013,23.99076]
[1776621555228,46.15,74818.06,0.56,-0.38112,0.00013,23.99076]
[1776621556223,46.15,74818.06,0.56,-0.38112,0.00013,23.99074]
[1776621556336,46.15,74818.06,0.56,-0.38112,0.00013,23.99074]
[1776621558207,46.15,74819.27,0.56,-0.38096,0.00013,23.98806]
[1776621558230,46.15,74819.27,0.56,-0.38096,0.00013,23.98806]
[1776621558429,46.15,74819.27,0.56,-0.38096,0.00013,23.98806]
[1776621558434,46.15,74819.27,0.56,-0.38096,0.00013,23.98806]
[1776621558537,46.15,74819.27,0.56,-0.38096,0.00013,23.98806]
[1776621558630,46.15,74811.44,0.56,-0.38199,0.00013,24.00503]
[1776621560104,46.15,74811.44,0.56,-0.38199,0.00013,24.00501]
[1776621560306,46.15,74811.44,0.56,-0.38199,0.00013,24.00501]
[1776621560614,46.15,74807.89,0.56,-0.38245,0.00013,24.01264]
[1776621564376,46.15,74808.32,0.56,-0.38239,0.00013,24.01162]
[1776621564430,46.15,74808.32,0.56,-0.38239,0.00013,24.01162]
[1776621565647,46.15,74801.85,0.56,-0.38324,0.00013,24.02543]
[1776621566398,46.15,74801.85,0.56,-0.38324,0.00013,24.02543]
[1776621566653,46.14,74799.66,0.56,-0.38352,0.00013,24.03006]
[1776621568405,46.14,74799.66,0.56,-0.38352,0.00013,24.03006]
[1776621568633,46.14,74801.88,0.56,-0.38323,0.00013,24.02524]
[1776621570449,46.14,74801.88,0.56,-0.38323,0.00013,24.02524]
[1776621570551,46.14,74811.45,0.56,-0.38196,0.00013,24.00461]
[1776621572133,46.14,74811.45,0.56,-0.38196,0.00013,24.00461]
[1776621572485,46.14,74811.45,0.56,-0.38196,0.00013,24.00461]
[1776621572549,46.14,74814.17,0.56,-0.38159,0.00013,23.99519]
[1776621575048,46.14,74816.07,0.56,-0.38134,0.00013,23.99104]
[1776621575110,46.14,74816.07,0.56,-0.38134,0.00013,23.99104]
[1776621576549,46.14,74816.0,0.56,-0.38135,0.00013,23.99115]
[1776621576645,46.14,74816.96,0.56,-0.38122,0.00013,23.98904]
[1776621580470,46.14,74814.96,0.56,-0.38148,0.00013,23.99332]
[1776621580625,46.14,74814.96,0.56,-0.38148,0.00013,23.99332]
[1776621580569,46.14,74814.48,0.56,-0.38154,0.00013,23.99433]
[1776621581210,46.14,74814.48,0.56,-0.38154,0.00013,23.99433]
[1776621582002,46.13,74811.94,0.56,-0.38187,0.00013,23.99981]
[1776621582055,46.13,74811.94,0.56,-0.38187,0.00013,23.99981]
[1776621582241,46.13,74808.87,0.56,-0.38228,0.00013,24.00642]
[1776621582989,46.13,74808.87,0.56,-0.38228,0.00013,24.00642]
[1776621583031,46.13,74808.87,0.56,-0.38228,0.00013,24.00642]
[1776621583090,46.13,74800.17,0.56,-0.38342,0.00013,24.02504]
[1776621584716,46.13,74799.38,0.56,-0.38352,0.00013,24.02668]
[1776621585143,46.13,74800.02,0.56,-0.38343,0.00013,24.02527]
[1776621586853,46.13,74799.6,0.56,-0.38349,0.00013,24.02613]
[1776621587074,46.13,74799.6,0.56,-0.38349,0.00013,24.02613]
[1776621587622,46.13,74797.98,0.56,-0.3837,0.00013,24.02953]
[1776621593072,46.12,74800.62,0.56,-0.38334,0.00013,24.0237]
[1776621593629,46.12,74800.62,0.56,-0.38334,0.00013,24.0237]
[1776621593638,46.12,74800.62,0.56,-0.38334,0.00013,24.0237]
[1776621594848,46.12,74802.04,0.56,-0.38315,0.00013,24.02058]
[1776621594880,46.12,74802.04,0.56,-0.38315,0.00013,24.02058]
[1776621596878,46.12,74801.18,0.56,-0.38326,0.00013,24.02234]
[1776621596905,46.12,74801.18,0.56,-0.38326,0.00013,24.02234]
[1776621596929,46.12,74801.18,0.56,-0.38326,0.00013,24.02234]
[1776621597185,46.12,74801.18,0.56,-0.38326,0.00013,24.02234]
[1776621597340,46.12,74810.86,0.56,-0.38198,0.00013,24.00149]
[1776621598899,46.12,74812.48,0.56,-0.38177,0.00013,23.99796]
[1776621600969,46.12,74814.55,0.56,-0.38149,0.00013,23.99341]
[1776621601103,46.12,74814.55,0.56,-0.38149,0.00013,23.99341]
[1776621601595,46.12,74814.55,0.56,-0.38149,0.00013,23.99341]
[1776621601634,46.12,74820.84,0.56,-0.38066,0.00013,23.97967]
[1776621601745,46.12,74820.84,0.56,-0.38066,0.00013,23.97967]
[1776621601786,46.12,74820.84,0.56,-0.38066,0.00013,23.97967]
[1776621601903,46.12,74820.84,0.56,-0.38066,0.00013,23.97967]
[1776621601947,46.12,74820.84,0.56,-0.38066,0.00013,23.97967]
[1776621602373,46.12,74820.84,0.56,-0.38066,0.00013,23.97967]
[1776621602525,46.12,74811.54,0.56,-0.38188,0.00013,23.99989]
[1776621602856,46.12,74811.54,0.56,-0.38188,0.00013,23.99989]
[1776621602907,46.12,74811.54,0.56,-0.38188,0.00013,23.99989]
[1776621602981,46.12,74811.54,0.56,-0.38188,0.00013,23.99989]
[1776621603232,46.12,74811.54,0.56,-0.38188,0.00013,23.99989]
[1776621603295,46.12,74811.54,0.56,-0.38188,0.00013,23.99989]
[1776621603796,46.11,74804.48,0.56,-0.38281,0.00013,24.01507]
[1776621604552,46.11,74804.48,0.56,-0.38281,0.00013,24.01507]
[1776621604636,46.11,74804.48,0.56,-0.38281,0.00013,24.01507]
[1776621604653,46.11,74804.48,0.56,-0.38281,0.00013,24.01507]
[1776621604653,46.11,74790.32,0.56,-0.38467,0.00013,24.04516]
[1776621605305,46.11,74790.32,0.56,-0.38467,0.00013,24.04516]
[1776621605371,46.11,74790.32,0.56,-0.38467,0.00013,24.04516]
[1776621605600,46.11,74790.32,0.56,-0.38467,0.00013,24.04516]
[1776621605710,46.11,74784.86,0.56,-0.38539,0.00013,24.05657]
[1776621606113,46.11,74784.86,0.56,-0.38539,0.00013,24.05657]
[1776621606153,46.11,74784.86,0.56,-0.38539,0.00013,24.05657]
[1776621606244,46.11,74784.86,0.56,-0.38539,0.00013,24.05657]
[1776621606627,46.11,74799.68,0.56,-0.38343,0.00013,24.02518]
[1776621606754,46.11,74799.68,0.56,-0.38343,0.00013,24.02518]
[1776621607101,46.11,74799.68,0.56,-0.38343,0.00013,24.02518]
[1776621607160,46.11,74808.12,0.56,-0.38232,0.00013,24.00704]
[1776621609230,46.11,74806.95,0.56,-0.38247,0.00013,24.00953]
[1776621609648,46.11,74810.45,0.56,-0.38201,0.00013,24.00194]
[1776621610116,46.11,74810.45,0.56,-0.38201,0.00013,24.00194]
[1776621611436,46.11,74808.19,0.56,-0.38231,0.00013,24.00679]
[1776621611559,46.11,74808.19,0.56,-0.38231,0.00013,24.00679]
[1776621611659,46.11,74808.19,0.56,-0.38231,0.00013,24.00679]
[1776621611730,46.11,74807.93,0.56,-0.38234,0.00013,24.00732]
[1776621611775,46.11,74807.93,0.56,-0.38234,0.00013,24.00732]
[1776621611895,46.11,74807.93,0.56,-0.38234,0.00013,24.00732]
[1776621612432,46.11,74807.93,0.56,-0.38234,0.00013,24.00732]
[1776621612530,46.11,74823.35,0.56,-0.38031,0.00013,23.97373]
[1776621613714,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614003,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614077,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614411,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614443,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614496,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614561,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614706,46.1,74823.54,0.56,-0.38029,0.00013,23.9733]
[1776621614728,46.1,74824.76,0.56,-0.38013,0.00013,23.9706]
[1776621615054,46.1,74824.76,0.56,-0.38013,0.00013,23.9706]
[1776621615637,46.1,74810.01,0.56,-0.38206,0.00013,24.00276]
[1776621616546,46.1,74810.01,0.56,-0.38206,0.00013,24.00276]
[1776621616647,46.1,74807.49,0.56,-0.38239,0.00013,24.00817]
[1776621617221,46.1,74807.49,0.56,-0.38239,0.00013,24.00817]
[1776621618783,46.1,74806.51,0.56,-0.38252,0.00013,24.01022]
[1776621618835,46.1,74806.51,0.56,-0.38252,0.00013,24.01022]
[1776621621021,46.1,74811.21,0.56,-0.3819,0.00013,24.00001]
[1776621621113,46.1,74819.41,0.56,-0.38082,0.00013,23.98215]
[1776621623437,46.1,74822.52,0.56,-0.38041,0.00013,23.97532]
[1776621623447,46.1,74822.52,0.56,-0.38041,0.00013,23.97532]
[1776621623472,46.1,74820.52,0.56,-0.38067,0.00013,23.97969]
[1776621625385,46.1,74821.78,0.56,-0.3805,0.00013,23.97691]
[1776621625402,46.1,74821.78,0.56,-0.3805,0.00013,23.97691]
[1776621625472,46.1,74821.78,0.56,-0.3805,0.00013,23.97691]
[1776621625506,46.1,74821.78,0.56,-0.3805,0.00013,23.97691]
[1776621625528,46.1,74821.78,0.56,-0.3805,0.00013,23.97691]
[1776621627278,46.1,74814.25,0.56,-0.38149,0.00013,23.99332]
[1776621627352,46.1,74814.25,0.56,-0.38149,0.00013,23.99332]
[1776621627356,46.1,74807.37,0.56,-0.38239,0.00013,24.00817]
[1776621629375,46.1,74807.37,0.56,-0.38239,0.00013,24.00814]
[1776621633429,46.09,74808.49,0.56,-0.38222,0.00013,24.00211]
[1776621633455,46.09,74808.49,0.56,-0.38222,0.00013,24.00211]
[1776621633515,46.09,74808.49,0.56,-0.38222,0.00013,24.00211]
[1776621633530,46.09,74807.69,0.56,-0.38233,0.00013,24.00381]
[1776621633792,46.09,74807.69,0.56,-0.38233,0.00013,24.00381]
[1776621633847,46.09,74807.69,0.56,-0.38233,0.00013,24.00381]
[1776621633860,46.09,74807.69,0.56,-0.38233,0.00013,24.00381]
[1776621633899,46.09,74807.69,0.56,-0.38233,0.00013,24.00381]
[1776621633922,46.09,74807.69,0.56,-0.38233,0.00013,24.00381]
[1776621634001,46.09,74807.69,0.56,-0.38233,0.00013,24.00381]
[1776621634493,46.09,74799.12,0.56,-0.38345,0.00013,24.02216]
[1776621635506,46.09,74792.76,0.56,-0.38429,0.00013,24.03564]
[1776621635893,46.09,74792.76,0.56,-0.38429,0.00013,24.03564]
[1776621635913,46.09,74792.76,0.56,-0.38429,0.00013,24.03564]
[1776621636144,46.09,74792.76,0.56,-0.38429,0.00013,24.03559]
[1776621637640,46.09,74792.76,0.56,-0.38429,0.00013,24.03559]
[1776621638023,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638093,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638485,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638496,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638529,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638558,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638666,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638718,46.09,74793.57,0.56,-0.38418,0.00013,24.03382]
[1776621638667,46.09,74796.43,0.56,-0.3838,0.00013,24.02769]
[1776621639054,46.09,74796.43,0.56,-0.3838,0.00013,24.02769]
[1776621639081,46.09,74796.43,0.56,-0.3838,0.00013,24.02769]
[1776621639448,46.09,74796.43,0.56,-0.3838,0.00013,24.02769]
[1776621639549,46.09,74812.11,0.56,-0.38173,0.00013,23.99396]
[1776621640597,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621640891,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621640983,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621641031,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621641045,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621641106,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621641137,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621641504,46.08,74818.11,0.56,-0.38094,0.00013,23.98087]
[1776621642760,46.08,74808.02,0.56,-0.38226,0.00013,24.00273]
[1776621643679,46.08,74808.02,0.56,-0.38226,0.00013,24.00273]
[1776621643696,46.08,74810.73,0.56,-0.38191,0.00013,23.99683]
[1776621644194,46.08,74810.73,0.56,-0.38191,0.00013,23.99683]
[1776621644741,46.08,74813.2,0.56,-0.38158,0.00013,23.99144]
[1776621645792,46.08,74813.86,0.56,-0.38149,0.00013,23.98998]
[1776621646230,46.08,74816.7,0.56,-0.38112,0.00013,23.98377]
[1776621651421,46.08,74816.57,0.56,-0.38113,0.00013,23.98396]
[1776621651716,46.08,74816.57,0.56,-0.38113,0.00013,23.98396]
[1776621651694,46.08,74810.01,0.56,-0.38199,0.00013,23.99819]
[1776621652698,46.08,74800.91,0.56,-0.38319,0.00013,24.01774]
[1776621653775,46.08,74803.88,0.56,-0.38279,0.00013,24.01133]
[1776621659306,46.07,74803.65,0.56,-0.38281,0.00013,24.0116]
[1776621660603,46.07,74803.65,0.56,-0.38281,0.00013,24.0116]
[1776621660630,46.07,74803.65,0.56,-0.38281,0.00013,24.0116]
[1776621660749,46.07,74803.65,0.56,-0.38281,0.00013,24.0116]
[1776621661044,46.07,74804.03,0.56,-0.38276,0.00013,24.01074]
[1776621661323,46.07,74804.03,0.56,-0.38276,0.00013,24.0107]
[1776621662719,46.07,74791.54,0.56,-0.3844,0.00013,24.03729]
[1776621665611,46.06,74790.97,0.56,-0.38447,0.00013,24.03839]
[1776621665753,46.06,74790.97,0.56,-0.38447,0.00013,24.03839]
[1776621665871,46.06,74790.83,0.56,-0.38448,0.00013,24.03864]
[1776621666018,46.06,74790.83,0.56,-0.38448,0.00013,24.03864]
[1776621666344,46.06,74790.83,0.56,-0.38448,0.00013,24.03864]
[1776621666623,46.06,74790.83,0.56,-0.38448,0.00013,24.03864]
[1776621666704,46.06,74790.83,0.56,-0.38448,0.00013,24.03864]
[1776621666812,46.06,74776.81,0.56,-0.38633,0.00013,24.06799]
[1776621667356,46.06,74776.81,0.56,-0.38633,0.00013,24.06799]
[1776621667698,46.06,74776.81,0.56,-0.38633,0.00013,24.06799]
[1776621667712,46.06,74759.99,0.56,-0.38855,0.00013,24.10251]
[1776621667936,46.06,74759.99,0.56,-0.38855,0.00013,24.10251]
[1776621668048,46.06,74759.99,0.56,-0.38855,0.00013,24.10251]
[1776621668074,46.06,74759.99,0.56,-0.38855,0.00013,24.10251]
[1776621668248,46.06,74759.99,0.56,-0.38855,0.00013,24.10251]
[1776621668300,46.06,74759.99,0.56,-0.38855,0.00013,24.10251]
[1776621668632,46.06,74759.99,0.56,-0.38855,0.00013,24.10251]
[1776621668800,46.06,74743.35,0.56,-0.39076,0.00013,24.13597]
[1776621668842,46.06,74743.35,0.56,-0.39076,0.00013,24.13597]
[1776621668972,46.06,74743.35,0.56,-0.39076,0.00013,24.13597]
[1776621669315,46.06,74743.35,0.56,-0.39076,0.00013,24.13597]
[1776621669327,46.06,74743.35,0.56,-0.39076,0.00013,24.13597]
[1776621669522,46.06,74754.56,0.56,-0.38927,0.00013,24.11352]
[1776621670394,46.06,74754.56,0.56,-0.38927,0.00013,24.11352]
[1776621670649,46.06,74754.56,0.56,-0.38927,0.00013,24.11352]
[1776621670662,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621670896,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621670928,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621670939,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621670978,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671072,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671162,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671227,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671346,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671482,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671543,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671649,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671771,46.06,74772.26,0.56,-0.38693,0.00013,24.07733]
[1776621671734,46.06,74810.41,0.56,-0.3819,0.00013,23.99655]
[1776621672619,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621672960,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673011,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673041,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673078,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673223,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673252,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673346,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673429,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673620,46.06,74814.24,0.56,-0.38139,0.00013,23.98814]
[1776621673683,46.06,74834.51,0.56,-0.37873,0.00013,23.94346]
[1776621673967,46.06,74834.51,0.56,-0.37873,0.00013,23.94346]
[1776621674010,46.06,74834.51,0.56,-0.37873,0.00013,23.94346]
[1776621674171,46.06,74834.51,0.56,-0.37873,0.00013,23.94346]
[1776621674414,46.05,74834.51,0.56,-0.37872,0.00013,23.94338]
[1776621674956,46.05,74834.51,0.56,-0.37872,0.00013,23.94338]
[1776621674999,46.05,74834.51,0.56,-0.37872,0.00013,23.94338]
[1776621675071,46.05,74834.51,0.56,-0.37872,0.00013,23.94338]
[1776621675673,46.05,74833.89,0.56,-0.3788,0.00013,23.94477]
[1776621675926,46.05,74833.89,0.56,-0.3788,0.00013,23.94477]
[1776621675986,46.05,74833.89,0.56,-0.3788,0.00013,23.94477]
[1776621676148,46.05,74833.89,0.56,-0.3788,0.00013,23.94477]
[1776621676175,46.05,74833.89,0.56,-0.3788,0.00013,23.94477]
[1776621676178,46.05,74833.89,0.56,-0.3788,0.00013,23.94477]
[1776621676434,46.05,74833.89,0.56,-0.3788,0.00013,23.94472]
[1776621677523,46.05,74833.89,0.56,-0.3788,0.00013,23.94472]
[1776621677524,46.05,74833.89,0.56,-0.3788,0.00013,23.94472]
[1776621677571,46.05,74833.89,0.56,-0.3788,0.00013,23.94472]
[1776621677628,46.05,74833.89,0.56,-0.3788,0.00013,23.94472]
[1776621677635,46.05,74834.63,0.56,-0.3787,0.00013,23.94301]
[1776621678142,46.05,74834.63,0.56,-0.3787,0.00013,23.94301]
[1776621678327,46.05,74834.63,0.56,-0.3787,0.00013,23.94301]
[1776621678441,46.05,74834.63,0.56,-0.3787,0.00013,23.94301]
[1776621678549,46.05,74834.63,0.56,-0.3787,0.00013,23.94301]
[1776621678659,46.05,74834.63,0.56,-0.3787,0.00013,23.94301]
[1776621678781,46.05,74834.63,0.56,-0.3787,0.00013,23.94301]
[1776621679637,46.05,74834.83,0.56,-0.37868,0.00013,23.94258]
[1776621679950,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680037,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680047,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680066,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680291,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680312,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680348,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680568,46.05,74830.64,0.56,-0.37923,0.00013,23.95191]
[1776621680583,46.05,74817.2,0.56,-0.38099,0.00013,23.98153]
[1776621681097,46.05,74817.2,0.56,-0.38099,0.00013,23.98153]
[1776621681133,46.05,74817.2,0.56,-0.38099,0.00013,23.98153]
[1776621681481,46.05,74817.2,0.56,-0.38099,0.00013,23.98151]
[1776621682449,46.05,74817.2,0.56,-0.38099,0.00013,23.98151]
[1776621682465,46.05,74817.2,0.56,-0.38099,0.00013,23.98151]
[1776621682551,46.05,74801.02,0.56,-0.38312,0.00013,24.01653]
[1776621683702,46.05,74799.78,0.56,-0.38328,0.00013,24.01911]
[1776621683850,46.05,74799.78,0.56,-0.38328,0.00013,24.01911]
[1776621686467,46.05,74799.61,0.56,-0.3833,0.00013,24.01944]
[1776621686857,46.05,74800.59,0.56,-0.38317,0.00013,24.01726]
[1776621687155,46.05,74800.59,0.56,-0.38317,0.00013,24.01726]
[1776621687238,46.05,74800.59,0.56,-0.38317,0.00013,24.01726]
[1776621687248,46.05,74800.59,0.56,-0.38317,0.00013,24.01726]
[1776621687338,46.05,74800.59,0.56,-0.38317,0.00013,24.01726]
[1776621687518,46.05,74800.59,0.56,-0.38317,0.00013,24.01726]
[1776621688692,46.05,74811.84,0.56,-0.38168,0.00013,23.99293]
[1776621689207,46.05,74811.84,0.56,-0.38168,0.00013,23.99293]
[1776621689212,46.05,74811.84,0.56,-0.38168,0.00013,23.99293]
[1776621689273,46.05,74811.84,0.56,-0.38168,0.00013,23.99293]
[1776621689534,46.05,74811.84,0.56,-0.38168,0.00013,23.99293]
[1776621690073,46.05,74811.84,0.56,-0.38168,0.00013,23.99293]
[1776621690540,46.05,74816.25,0.56,-0.3811,0.00013,23.9833]
[1776621691326,46.05,74816.25,0.56,-0.3811,0.00013,23.9833]
[1776621691374,46.05,74816.25,0.56,-0.3811,0.00013,23.9833]
[1776621691465,46.05,74816.25,0.56,-0.3811,0.00013,23.9833]
[1776621691755,46.04,74828.87,0.56,-0.37943,0.00013,23.95202]
[1776621692525,46.04,74828.87,0.56,-0.37943,0.00013,23.95202]
[1776621692541,46.04,74828.87,0.56,-0.37943,0.00013,23.95202]
[1776621692771,46.04,74830.65,0.56,-0.37919,0.00013,23.94807]
[1776621692854,46.04,74830.65,0.56,-0.37919,0.00013,23.94807]
[1776621693207,46.04,74830.65,0.56,-0.37919,0.00013,23.94807]
[1776621693226,46.04,74830.65,0.56,-0.37919,0.00013,23.94807]
[1776621693308,46.04,74830.65,0.56,-0.37919,0.00013,23.94807]
[1776621693561,46.04,74830.65,0.56,-0.37919,0.00013,23.94807]
[1776621694568,46.05,74848.4,0.56,-0.37686,0.00013,23.90822]
[1776621695339,46.05,74848.4,0.56,-0.37686,0.00013,23.90822]
[1776621695577,46.04,74852.14,0.56,-0.37637,0.00013,23.8997]
[1776621696640,46.04,74852.14,0.56,-0.37637,0.00013,23.8997]
[1776621696707,46.04,74852.14,0.56,-0.37637,0.00013,23.8997]
[1776621696769,46.04,74852.64,0.56,-0.37631,0.00013,23.89849]
[1776621697440,46.04,74852.64,0.56,-0.37631,0.00013,23.89849]
[1776621697490,46.04,74852.64,0.56,-0.37631,0.00013,23.89849]
[1776621697588,46.04,74852.64,0.56,-0.37631,0.00013,23.89849]
[1776621698614,46.04,74852.64,0.56,-0.37631,0.00013,23.89849]
[1776621698643,46.04,74852.64,0.56,-0.37631,0.00013,23.89849]
[1776621698670,46.04,74852.64,0.56,-0.37631,0.00013,23.89849]
[1776621698811,46.04,74854.41,0.56,-0.37607,0.00013,23.89439]
[1776621698959,46.04,74854.41,0.56,-0.37607,0.00013,23.89439]
[1776621700792,46.04,74854.41,0.56,-0.37607,0.00013,23.89439]
[1776621702018,46.04,74858.89,0.56,-0.37548,0.00013,23.88405]
[1776621702048,46.04,74858.89,0.56,-0.37548,0.00013,23.88405]
[1776621702624,46.04,74858.89,0.56,-0.37548,0.00013,23.88405]
[1776621702890,46.04,74858.89,0.56,-0.37548,0.00013,23.88405]
[1776621702937,46.04,74858.89,0.56,-0.37548,0.00013,23.88405]
[1776621702992,46.04,74858.89,0.56,-0.37548,0.00013,23.88405]
[1776621704576,46.04,74862.0,0.56,-0.37507,0.00013,23.87687]
[1776621704646,46.04,74849.48,0.56,-0.37671,0.00013,23.90543]
[1776621704923,46.04,74849.48,0.56,-0.37671,0.00013,23.90543]
[1776621705642,46.04,74849.48,0.56,-0.37671,0.00013,23.90543]
[1776621706008,46.04,74845.79,0.56,-0.37719,0.00013,23.91376]
[1776621706217,46.04,74845.79,0.56,-0.37719,0.00013,23.91376]
[1776621706224,46.04,74845.79,0.56,-0.37719,0.00013,23.91376]
[1776621706252,46.04,74845.79,0.56,-0.37719,0.00013,23.91376]
[1776621706394,46.04,74845.79,0.56,-0.37719,0.00013,23.91376]
[1776621706524,46.04,74845.79,0.56,-0.37719,0.00013,23.91376]
[1776621706732,46.04,74826.03,0.56,-0.37978,0.00013,23.95795]
[1776621707007,46.04,74826.03,0.56,-0.37978,0.00013,23.95795]
[1776621707659,46.04,74826.03,0.56,-0.37978,0.00013,23.95794]
[1776621708319,46.04,74826.03,0.56,-0.37978,0.00013,23.95794]
[1776621708666,46.04,74825.63,0.56,-0.37983,0.00013,23.95883]
[1776621709423,46.04,74825.63,0.56,-0.37983,0.00013,23.95883]
[1776621709458,46.04,74825.63,0.56,-0.37983,0.00013,23.95883]
[1776621709856,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621709894,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621710428,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621710501,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621710681,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621710877,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621711035,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621711130,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621711430,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621711497,46.04,74835.89,0.56,-0.37849,0.00013,23.93603]
[1776621711714,46.04,74862.85,0.56,-0.37495,0.00013,23.87479]
[1776621712337,46.04,74862.85,0.56,-0.37495,0.00013,23.87479]
[1776621712703,46.04,74862.85,0.56,-0.37495,0.00013,23.87476]
[1776621713161,46.04,74862.85,0.56,-0.37495,0.00013,23.87476]
[1776621713200,46.04,74862.85,0.56,-0.37495,0.00013,23.87476]
[1776621713555,46.04,74862.85,0.56,-0.37495,0.00013,23.87476]
[1776621713705,46.03,74875.41,0.56,-0.3733,0.00013,23.84543]
[1776621714112,46.03,74875.41,0.56,-0.3733,0.00013,23.84543]
[1776621714117,46.03,74875.41,0.56,-0.3733,0.00013,23.84543]
[1776621714144,46.03,74875.41,0.56,-0.3733,0.00013,23.84543]
[1776621714711,46.03,74881.58,0.56,-0.37249,0.00013,23.83087]
[1776621714876,46.03,74881.58,0.56,-0.37249,0.00013,23.83087]
[1776621714879,46.03,74881.58,0.56,-0.37249,0.00013,23.83087]
[1776621714887,46.03,74881.58,0.56,-0.37249,0.00013,23.83087]
[1776621714893,46.03,74881.58,0.56,-0.37249,0.00013,23.83087]
[1776621714905,46.03,74881.58,0.56,-0.37249,0.00013,23.83087]
[1776621715724,46.03,74881.91,0.56,-0.37245,0.00013,23.83004]
[1776621716982,46.03,74884.94,0.56,-0.37205,0.00013,23.82283]
[1776621716989,46.03,74884.94,0.56,-0.37205,0.00013,23.82283]
[1776621717572,46.03,74884.94,0.56,-0.37205,0.00013,23.82283]
[1776621717770,46.03,74884.94,0.56,-0.37205,0.00013,23.82283]
[1776621717779,46.03,74884.94,0.56,-0.37205,0.00013,23.82283]
[1776621717795,46.03,74884.01,0.56,-0.37217,0.00013,23.82498]
[1776621717845,46.03,74884.01,0.56,-0.37217,0.00013,23.82498]
[1776621717896,46.03,74884.01,0.56,-0.37217,0.00013,23.82498]
[1776621718215,46.03,74884.01,0.56,-0.37217,0.00013,23.82498]
[1776621718739,46.03,74884.01,0.56,-0.37217,0.00013,23.82493]
[1776621719136,46.03,74884.01,0.56,-0.37217,0.00013,23.82493]
[1776621719238,46.03,74884.01,0.56,-0.37217,0.00013,23.82493]
[1776621719748,46.03,74898.13,0.56,-0.37032,0.00013,23.79126]
[1776621720755,46.03,74892.22,0.56,-0.37109,0.00013,23.80536]
[1776621721544,46.03,74892.22,0.56,-0.37109,0.00013,23.80536]
[1776621721633,46.03,74892.22,0.56,-0.37109,0.00013,23.80536]
[1776621721844,46.02,74889.22,0.56,-0.37148,0.00013,23.81246]
[1776621721873,46.02,74889.22,0.56,-0.37148,0.00013,23.81246]
[1776621722938,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621722954,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621722961,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723422,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723547,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723636,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723644,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723669,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723699,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723821,46.02,74894.06,0.56,-0.37085,0.00013,23.80089]
[1776621723774,46.02,74889.17,0.56,-0.37149,0.00013,23.81254]
[1776621724103,46.02,74889.17,0.56,-0.37149,0.00013,23.81254]
[1776621724199,46.02,74889.17,0.56,-0.37149,0.00013,23.81254]
[1776621724289,46.02,74889.17,0.56,-0.37149,0.00013,23.81254]
[1776621724312,46.02,74889.17,0.56,-0.37149,0.00013,23.81254]
[1776621724782,46.02,74882.2,0.56,-0.37239,0.00013,23.82895]
[1776621724919,46.02,74882.2,0.56,-0.37239,0.00013,23.82895]
[1776621724934,46.02,74882.2,0.56,-0.37239,0.00013,23.82895]
[1776621724970,46.02,74882.2,0.56,-0.37239,0.00013,23.82895]
[1776621725092,46.02,74882.2,0.56,-0.37239,0.00013,23.82895]
[1776621725802,46.02,74882.2,0.56,-0.37239,0.00013,23.82895]
[1776621725788,46.02,74888.02,0.56,-0.37163,0.00013,23.81513]
[1776621727804,46.02,74896.32,0.56,-0.37054,0.00013,23.79526]
[1776621732162,46.02,74894.66,0.56,-0.37075,0.00013,23.79909]
[1776621733354,46.02,74891.2,0.56,-0.3712,0.00013,23.80731]
[1776621733843,46.01,74890.35,0.56,-0.37131,0.00013,23.8093]
[1776621734564,46.01,74890.35,0.56,-0.37131,0.00013,23.8093]
[1776621735616,46.01,74891.23,0.56,-0.37119,0.00013,23.80716]
[1776621736865,46.01,74904.26,0.56,-0.36949,0.00013,23.77583]
[1776621737376,46.01,74904.26,0.56,-0.36949,0.00013,23.77583]
[1776621737873,46.01,74905.94,0.56,-0.36927,0.00013,23.77175]
[1776621738775,46.01,74905.94,0.56,-0.36927,0.00013,23.77175]
[1776621738821,46.01,74905.94,0.56,-0.36927,0.00013,23.77175]
[1776621738888,46.01,74904.99,0.56,-0.3694,0.00013,23.77404]
[1776621739888,46.01,74895.56,0.56,-0.37062,0.00013,23.7967]
[1776621740351,46.01,74895.56,0.56,-0.37062,0.00013,23.7967]
[1776621740498,46.01,74895.56,0.56,-0.37062,0.00013,23.7967]
[1776621741234,46.01,74893.59,0.56,-0.37088,0.00013,23.80138]
[1776621741441,46.01,74893.59,0.56,-0.37088,0.00013,23.80138]
[1776621741445,46.01,74893.59,0.56,-0.37088,0.00013,23.80138]
[1776621741499,46.01,74893.59,0.56,-0.37088,0.00013,23.80138]
[1776621741902,46.01,74895.03,0.56,-0.37069,0.00013,23.7979]
[1776621742439,46.01,74895.03,0.56,-0.37069,0.00013,23.7979]
[1776621742440,46.01,74895.03,0.56,-0.37069,0.00013,23.7979]
[1776621742601,46.01,74895.03,0.56,-0.37069,0.00013,23.7979]
[1776621742698,46.01,74892.01,0.56,-0.37108,0.00013,23.80511]
[1776621743174,46.01,74892.01,0.56,-0.37108,0.00013,23.80511]
[1776621743210,46.01,74892.01,0.56,-0.37108,0.00013,23.80511]
[1776621743625,46.01,74879.22,0.56,-0.37275,0.00013,23.83537]
[1776621744997,46.01,74880.18,0.56,-0.37262,0.00013,23.83307]
[1776621745006,46.01,74880.18,0.56,-0.37262,0.00013,23.83307]
[1776621745008,46.01,74880.18,0.56,-0.37262,0.00013,23.83307]
[1776621745697,46.01,74880.18,0.56,-0.37262,0.00013,23.83307]
[1776621745799,46.01,74880.74,0.56,-0.37254,0.00013,23.83164]
[1776621751068,46.0,74876.52,0.56,-0.37309,0.00013,23.84134]
[1776621751780,46.0,74876.52,0.56,-0.37309,0.00013,23.84134]
[1776621751973,46.0,74876.76,0.56,-0.37303,0.00013,23.83715]
[1776621752084,46.0,74876.76,0.56,-0.37303,0.00013,23.83715]
[1776621752099,46.0,74876.76,0.56,-0.37303,0.00013,23.83715]
[1776621752174,46.0,74876.76,0.56,-0.37303,0.00013,23.83715]
[1776621752722,46.0,74876.76,0.56,-0.37303,0.00013,23.83715]
[1776621752791,46.0,74876.76,0.56,-0.37303,0.00013,23.83715]
[1776621752824,46.0,74876.76,0.56,-0.37303,0.00013,23.83715]
[1776621752823,46.0,74861.53,0.56,-0.37502,0.00013,23.87253]
[1776621753680,46.0,74850.11,0.56,-0.37652,0.00013,23.89871]
[1776621754536,46.0,74850.11,0.56,-0.37652,0.00013,23.89871]
[1776621754638,46.0,74845.39,0.56,-0.37714,0.00013,23.9094]
[1776621755826,46.0,74845.39,0.56,-0.37714,0.00013,23.9094]
[1776621755853,45.99,74851.06,0.56,-0.37639,0.00013,23.89642]
[1776621756341,45.99,74851.06,0.56,-0.37639,0.00013,23.89642]
[1776621756384,45.99,74851.06,0.56,-0.37639,0.00013,23.89642]
[1776621756457,45.99,74855.53,0.56,-0.3758,0.00013,23.8862]
[1776621757708,45.99,74855.53,0.56,-0.3758,0.00013,23.8862]
[1776621757729,45.99,74855.68,0.56,-0.37578,0.00013,23.88575]
[1776621759334,45.99,74855.68,0.56,-0.37577,0.00013,23.88568]
[1776621759401,45.99,74855.68,0.56,-0.37577,0.00013,23.88568]
[1776621759874,45.99,74863.06,0.56,-0.3748,0.00013,23.86855]
[1776621760057,45.99,74863.06,0.56,-0.3748,0.00013,23.86855]
[1776621760165,45.99,74872.57,0.56,-0.37356,0.00013,23.84644]
[1776621761782,45.99,74872.57,0.56,-0.37356,0.00013,23.84644]
[1776621761785,45.99,74878.06,0.56,-0.37283,0.00013,23.83343]
[1776621762173,45.99,74878.06,0.56,-0.37283,0.00013,23.83343]
[1776621762459,45.99,74878.06,0.56,-0.37283,0.00013,23.83343]
[1776621767525,45.98,74890.04,0.56,-0.37125,0.00013,23.80481]
[1776621767948,45.98,74890.04,0.56,-0.37125,0.00013,23.80481]
[1776621768874,45.98,74890.94,0.56,-0.37113,0.00013,23.80258]
[1776621769899,45.98,74890.94,0.56,-0.37113,0.00013,23.80258]
[1776621769912,45.98,74890.94,0.56,-0.37113,0.00013,23.80258]
[1776621769974,45.98,74891.26,0.56,-0.37109,0.00013,23.80181]
[1776621770075,45.98,74891.26,0.56,-0.37109,0.00013,23.80177]
[1776621775204,45.97,74886.22,0.56,-0.37174,0.00013,23.81356]
[1776621776741,45.97,74886.22,0.56,-0.37174,0.00013,23.81356]
[1776621776839,45.97,74886.22,0.56,-0.37174,0.00013,23.81356]
[1776621778019,45.97,74887.01,0.56,-0.37163,0.00013,23.81159]
[1776621778224,45.97,74880.0,0.56,-0.37254,0.00013,23.82814]
[1776621783403,45.96,74882.31,0.56,-0.37223,0.00013,23.82241]
[1776621786195,45.96,74882.91,0.56,-0.37214,0.00013,23.82084]
[1776621786815,45.96,74882.91,0.56,-0.37214,0.00013,23.82084]
[1776621786869,45.96,74882.91,0.56,-0.37214,0.00013,23.82084]
[1776621786916,45.96,74868.45,0.56,-0.37403,0.00013,23.85474]
[1776621787871,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621788254,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621788297,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621789560,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621789584,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621789759,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621789925,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621789948,45.96,74862.63,0.56,-0.37479,0.00013,23.86818]
[1776621790955,45.95,74845.95,0.56,-0.37697,0.00013,23.90621]
[1776621792236,45.95,74845.95,0.56,-0.37697,0.00013,23.90621]
[1776621792914,45.95,74849.98,0.56,-0.37643,0.00013,23.89691]
[1776621794603,45.95,74853.64,0.56,-0.37595,0.00013,23.88848]
[1776621795896,45.95,74858.83,0.56,-0.37526,0.00013,23.8765]
[1776621795929,45.95,74858.83,0.56,-0.37526,0.00013,23.8765]
[1776621795956,45.95,74858.83,0.56,-0.37526,0.00013,23.8765]
[1776621796888,45.95,74859.92,0.56,-0.37512,0.00013,23.87394]
[1776621796358,45.95,74865.98,0.56,-0.37432,0.00013,23.85991]
[1776621799740,45.94,74869.08,0.56,-0.37391,0.00013,23.8525]
[1776621800370,45.94,74874.57,0.56,-0.37319,0.00013,23.83958]
[1776621800424,45.94,74874.57,0.56,-0.37319,0.00013,23.83958]
[1776621800831,45.94,74880.14,0.56,-0.37245,0.00013,23.8264]
[1776621802389,45.94,74875.57,0.56,-0.37305,0.00013,23.83717]
[1776621802465,45.94,74868.46,0.56,-0.37398,0.00013,23.85376]
[1776621802979,45.94,74868.46,0.56,-0.37398,0.00013,23.85376]
[1776621803050,45.94,74868.46,0.56,-0.37398,0.00013,23.85376]
[1776621804419,45.94,74865.9,0.56,-0.37431,0.00013,23.85958]
[1776621804509,45.94,74863.74,0.56,-0.37459,0.00013,23.8646]
[1776621806394,45.94,74863.74,0.56,-0.37459,0.00013,23.86452]
[1776621806448,45.94,74863.74,0.56,-0.37459,0.00013,23.86452]
[1776621806663,45.94,74863.74,0.56,-0.37459,0.00013,23.86452]
[1776621808224,45.93,74857.57,0.56,-0.37539,0.00013,23.87864]
[1776621808250,45.93,74857.57,0.56,-0.37539,0.00013,23.87864]
[1776621808346,45.93,74857.57,0.56,-0.37539,0.00013,23.87864]
[1776621808535,45.93,74857.57,0.56,-0.37539,0.00013,23.87864]
[1776621808611,45.93,74849.61,0.56,-0.37643,0.00013,23.89683]
[1776621809921,45.93,74846.03,0.56,-0.3769,0.00013,23.90489]
[1776621810382,45.93,74846.03,0.56,-0.3769,0.00013,23.90489]
[1776621810404,45.93,74846.03,0.56,-0.3769,0.00013,23.90489]
[1776621810548,45.93,74846.03,0.56,-0.3769,0.00013,23.90489]
[1776621810563,45.93,74846.03,0.56,-0.3769,0.00013,23.90489]
[1776621810722,45.93,74839.63,0.56,-0.37774,0.00013,23.91939]
[1776621811461,45.93,74831.05,0.56,-0.37885,0.00013,23.93514]
[1776621813614,45.93,74830.86,0.56,-0.37887,0.00013,23.93549]
[1776621814578,45.93,74830.86,0.56,-0.37887,0.00013,23.93549]
[1776621814634,45.93,74830.86,0.56,-0.37887,0.00013,23.93549]
[1776621814702,45.93,74831.52,0.56,-0.37878,0.00013,23.93397]
[1776621816034,45.92,74831.52,0.56,-0.37878,0.00013,23.93392]
[1776621821667,45.92,74829.83,0.56,-0.37899,0.00013,23.93746]
[1776621822736,45.92,74829.69,0.56,-0.37901,0.00013,23.93773]
[1776621823602,45.92,74833.97,0.56,-0.37844,0.00013,23.9281]
[1776621823639,45.92,74833.97,0.56,-0.37844,0.00013,23.9281]
[1776621823666,45.92,74833.97,0.56,-0.37844,0.00013,23.9281]
[1776621823685,45.92,74831.08,0.56,-0.37882,0.00013,23.93453]
[1776621826913,45.91,74822.36,0.56,-0.37996,0.00013,23.95374]
[1776621827711,45.91,74822.36,0.56,-0.37996,0.00013,23.95374]
[1776621827733,45.91,74822.36,0.56,-0.37996,0.00013,23.95374]
[1776621827910,45.91,74828.41,0.56,-0.37916,0.00013,23.94024]
[1776621828056,45.91,74828.41,0.56,-0.37916,0.00013,23.94024]
[1776621828084,45.91,74828.41,0.56,-0.37916,0.00013,23.94024]
[1776621828275,45.91,74828.41,0.56,-0.37916,0.00013,23.94024]
[1776621828432,45.91,74828.41,0.56,-0.37916,0.00013,23.94024]
[1776621828622,45.91,74828.41,0.56,-0.37916,0.00013,23.94024]
[1776621828872,45.91,74851.02,0.56,-0.37618,0.00013,23.88915]
[1776621829047,45.91,74851.02,0.56,-0.37618,0.00013,23.88915]
[1776621829260,45.91,74851.02,0.56,-0.37618,0.00013,23.88915]
[1776621829317,45.91,74851.02,0.56,-0.37618,0.00013,23.88915]
[1776621829614,45.91,74851.02,0.56,-0.37618,0.00013,23.88915]
[1776621829719,45.91,74851.02,0.56,-0.37618,0.00013,23.88915]
[1776621829793,45.91,74863.87,0.56,-0.37449,0.00013,23.85945]
[1776621830685,45.91,74863.87,0.56,-0.37449,0.00013,23.85945]
[1776621830786,45.91,74863.94,0.56,-0.37448,0.00013,23.85925]
[1776621831409,45.91,74863.94,0.56,-0.37448,0.00013,23.85925]
[1776621831603,45.91,74863.94,0.56,-0.37448,0.00013,23.85918]
[1776621832778,45.91,74863.94,0.56,-0.37448,0.00013,23.85918]
[1776621832918,45.91,74863.94,0.56,-0.37448,0.00013,23.85918]
[1776621833755,45.9,74862.93,0.56,-0.37461,0.00013,23.86139]
[1776621834225,45.9,74862.93,0.56,-0.37461,0.00013,23.86139]
[1776621834297,45.9,74862.93,0.56,-0.37461,0.00013,23.86139]
[1776621834904,45.9,74862.93,0.56,-0.37461,0.00013,23.86139]
[1776621834977,45.9,74860.39,0.56,-0.37493,0.00013,23.86714]
[1776621837193,45.9,74860.42,0.56,-0.37492,0.00013,23.86692]
[1776621837252,45.9,74860.42,0.56,-0.37492,0.00013,23.86692]
[1776621839066,45.89,74860.05,0.56,-0.37496,0.00013,23.86764]
[1776621839076,45.89,74860.05,0.56,-0.37496,0.00013,23.86764]
[1776621840665,45.89,74860.05,0.56,-0.37496,0.00013,23.86758]
[1776621844080,45.89,74860.17,0.56,-0.37493,0.00013,23.86704]
[1776621844189,45.89,74860.17,0.56,-0.37493,0.00013,23.86704]
[1776621844768,45.89,74852.33,0.56,-0.37596,0.00013,23.88511]
[1776621845055,45.89,74852.33,0.56,-0.37596,0.00013,23.88511]
[1776621847128,45.88,74849.69,0.56,-0.3763,0.00013,23.89104]
[1776621847715,45.88,74849.69,0.56,-0.3763,0.00013,23.89097]
[1776621849720,45.88,74849.13,0.56,-0.37637,0.00013,23.89218]
[1776621849792,45.88,74849.13,0.56,-0.37637,0.00013,23.89218]
[1776621849803,45.88,74849.13,0.56,-0.37637,0.00013,23.89218]
[1776621849851,45.88,74849.13,0.56,-0.37637,0.00013,23.89218]
[1776621849996,45.88,74848.6,0.56,-0.37643,0.00013,23.89326]
[1776621850187,45.88,74848.6,0.56,-0.37643,0.00013,23.89326]
[1776621850736,45.88,74848.6,0.56,-0.37643,0.00013,23.89326]
[1776621851185,45.88,74848.6,0.56,-0.37643,0.00013,23.89326]
[1776621851744,45.88,74838.4,0.56,-0.37777,0.00013,23.91645]
[1776621853762,45.88,74836.14,0.56,-0.37807,0.00013,23.92154]
[1776621853776,45.88,74836.14,0.56,-0.37807,0.00013,23.92154]
[1776621853901,45.88,74835.38,0.56,-0.37817,0.00013,23.92322]
[1776621855476,45.88,74835.38,0.56,-0.37817,0.00013,23.92322]
[1776621855518,45.88,74835.38,0.56,-0.37817,0.00013,23.92322]
[1776621857039,45.88,74830.95,0.56,-0.37875,0.00013,23.93313]
[1776621857359,45.88,74830.95,0.56,-0.37875,0.00013,23.93313]
[1776621857789,45.88,74828.49,0.56,-0.37907,0.00013,23.93861]
[1776621858058,45.88,74828.49,0.56,-0.37907,0.00013,23.93861]
[1776621858899,45.87,74837.0,0.56,-0.37795,0.00013,23.91946]
[1776621859293,45.87,74837.0,0.56,-0.37795,0.00013,23.91946]
[1776621859336,45.87,74837.0,0.56,-0.37795,0.00013,23.91946]
[1776621859805,45.87,74837.0,0.56,-0.37795,0.00013,23.91946]
[1776621863022,45.87,74836.34,0.56,-0.37803,0.00013,23.92077]
[1776621863297,45.87,74842.56,0.56,-0.37721,0.00013,23.9067]
[1776621863538,45.87,74842.56,0.56,-0.37721,0.00013,23.9067]
[1776621863754,45.87,74842.56,0.56,-0.37721,0.00013,23.9067]
[1776621863899,45.87,74799.67,0.56,-0.38286,0.00013,24.00161]
[1776621864280,45.87,74799.67,0.56,-0.38286,0.00013,24.00161]
[1776621864850,45.87,74799.67,0.56,-0.38286,0.00013,24.0016]
[1776621865377,45.87,74799.67,0.56,-0.38286,0.00013,24.0016]
[1776621865416,45.87,74799.67,0.56,-0.38286,0.00013,24.0016]
[1776621865548,45.87,74799.67,0.56,-0.38286,0.00013,24.0016]
[1776621865933,45.87,74799.67,0.56,-0.38286,0.00013,24.0016]
[1776621865957,45.87,74795.76,0.56,-0.38338,0.00013,24.00996]
[1776621867661,45.87,74795.76,0.56,-0.38338,0.00013,24.00993]
[1776621867769,45.87,74795.76,0.56,-0.38338,0.00013,24.00993]
[1776621867818,45.87,74795.76,0.56,-0.38338,0.00013,24.00993]
[1776621867858,45.87,74795.76,0.56,-0.38338,0.00013,24.00993]
[1776621867970,45.87,74795.76,0.56,-0.38338,0.00013,24.00993]
[1776621868037,45.87,74795.76,0.56,-0.38338,0.00013,24.00993]
[1776621868019,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621868291,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621868462,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621868626,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621868683,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621868768,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621868979,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621868882,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621869120,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621869601,45.87,74788.09,0.56,-0.38439,0.00013,24.02631]
[1776621869901,45.87,74740.53,0.56,-0.39071,0.00013,24.12443]
[1776621870904,45.86,74716.59,0.56,-0.3939,0.00013,24.17149]
[1776621871128,45.86,74716.59,0.56,-0.3939,0.00013,24.17149]
[1776621871362,45.86,74716.59,0.56,-0.3939,0.00013,24.17149]
[1776621871507,45.86,74716.59,0.56,-0.3939,0.00013,24.17149]
[1776621871659,45.86,74716.59,0.56,-0.3939,0.00013,24.17149]
[1776621871691,45.86,74716.59,0.56,-0.3939,0.00013,24.17149]
[1776621872008,45.86,74716.59,0.56,-0.3939,0.00013,24.17149]
[1776621872041,45.86,74716.89,0.56,-0.39384,0.00013,24.16741]
[1776621872149,45.86,74716.89,0.56,-0.39384,0.00013,24.16741]
[1776621872214,45.86,74716.89,0.56,-0.39384,0.00013,24.16741]
[1776621872301,45.86,74716.89,0.56,-0.39384,0.00013,24.16741]
[1776621872504,45.86,74716.89,0.56,-0.39384,0.00013,24.16741]
[1776621872710,45.86,74716.89,0.56,-0.39384,0.00013,24.16741]
[1776621872915,45.86,74716.89,0.56,-0.39384,0.00013,24.16733]
[1776621873325,45.86,74716.89,0.56,-0.39384,0.00013,24.16733]
[1776621873933,45.86,74739.29,0.56,-0.39085,0.00013,24.12327]
[1776621874359,45.86,74739.29,0.56,-0.39085,0.00013,24.12327]
[1776621874398,45.86,74739.29,0.56,-0.39085,0.00013,24.12327]
[1776621874925,45.86,74739.29,0.56,-0.39085,0.00013,24.12326]
[1776621875218,45.86,74739.29,0.56,-0.39085,0.00013,24.12326]
[1776621875307,45.86,74739.29,0.56,-0.39085,0.00013,24.12326]
[1776621875379,45.86,74739.29,0.56,-0.39085,0.00013,24.12326]
[1776621875938,45.86,74739.1,0.56,-0.39087,0.00013,24.12359]
[1776621877061,45.86,74736.09,0.56,-0.39127,0.00013,24.12954]
[1776621877946,45.86,74736.09,0.56,-0.39127,0.00013,24.1295]
[1776621878881,45.86,74736.09,0.56,-0.39127,0.00013,24.1295]
[1776621878976,45.86,74736.09,0.56,-0.39127,0.00013,24.1295]
[1776621879056,45.85,74744.06,0.56,-0.3902,0.00013,24.11352]
[1776621879975,45.85,74744.06,0.56,-0.3902,0.00013,24.11352]
[1776621882292,45.85,74744.46,0.56,-0.39015,0.00013,24.11272]
[1776621882351,45.85,74744.46,0.56,-0.39015,0.00013,24.11272]
[1776621883031,45.85,74737.82,0.56,-0.39103,0.00013,24.12601]
[1776621883457,45.85,74737.82,0.56,-0.39103,0.00013,24.12601]
[1776621883541,45.85,74737.82,0.56,-0.39103,0.00013,24.12601]
[1776621883853,45.85,74737.82,0.56,-0.39103,0.00013,24.12601]
[1776621883907,45.85,74737.82,0.56,-0.39103,0.00013,24.12601]
[1776621884208,45.85,74737.82,0.56,-0.39103,0.00013,24.12595]
[1776621884232,45.85,74737.82,0.56,-0.39103,0.00013,24.12595]
[1776621884620,45.85,74737.82,0.56,-0.39103,0.00013,24.12595]
[1776621884847,45.85,74737.82,0.56,-0.39103,0.00013,24.12595]
[1776621884955,45.85,74737.82,0.56,-0.39103,0.00013,24.12595]
[1776621885770,45.85,74742.52,0.56,-0.3904,0.00013,24.11651]
[1776621885807,45.85,74742.52,0.56,-0.3904,0.00013,24.11651]
[1776621886080,45.85,74742.52,0.56,-0.3904,0.00013,24.11647]
[1776621886159,45.85,74742.52,0.56,-0.3904,0.00013,24.11647]
[1776621886273,45.85,74742.52,0.56,-0.3904,0.00013,24.11647]
[1776621886337,45.85,74742.52,0.56,-0.3904,0.00013,24.11647]
[1776621888571,45.85,74738.78,0.56,-0.39089,0.00013,24.12387]
[1776621888633,45.85,74738.78,0.56,-0.39089,0.00013,24.12387]
[1776621888784,45.85,74738.78,0.56,-0.39089,0.00013,24.12387]
[1776621889024,45.85,74735.78,0.56,-0.39129,0.00013,24.12985]
[1776621889851,45.85,74735.78,0.56,-0.39129,0.00013,24.12985]
[1776621890036,45.85,74733.62,0.56,-0.39158,0.00013,24.13418]
[1776621890249,45.85,74733.62,0.56,-0.39158,0.00013,24.13418]
[1776621890367,45.85,74733.62,0.56,-0.39158,0.00013,24.13418]
[1776621890451,45.85,74733.62,0.56,-0.39158,0.00013,24.13418]
[1776621890484,45.85,74733.62,0.56,-0.39158,0.00013,24.13418]
[1776621891056,45.85,74733.62,0.56,-0.39158,0.00013,24.13418]
[1776621891047,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621891211,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621891335,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621891466,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621891550,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621891648,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621891942,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621891988,45.85,74727.75,0.56,-0.39237,0.00013,24.14579]
[1776621892080,45.85,74731.69,0.56,-0.39184,0.00013,24.13803]
[1776621892122,45.85,74731.69,0.56,-0.39184,0.00013,24.13803]
[1776621892967,45.85,74731.69,0.56,-0.39184,0.00013,24.13803]
[1776621892992,45.85,74731.69,0.56,-0.39184,0.00013,24.13803]
[1776621893007,45.85,74731.69,0.56,-0.39184,0.00013,24.13803]
[1776621893019,45.85,74731.69,0.56,-0.39184,0.00013,24.13803]
[1776621893081,45.85,74693.16,0.56,-0.39699,0.00013,24.21221]
[1776621893995,45.85,74693.16,0.56,-0.39699,0.00013,24.21221]
[1776621894075,45.85,74693.16,0.56,-0.39699,0.00013,24.21221]
[1776621894078,45.85,74693.16,0.56,-0.39699,0.00013,24.2122]
[1776621895085,45.85,74689.37,0.56,-0.3975,0.00013,24.21925]
[1776621898107,45.85,74698.15,0.56,-0.39632,0.00013,24.20273]
[1776621900012,45.85,74698.11,0.56,-0.39632,0.00013,24.20279]
[1776621900120,45.85,74696.98,0.56,-0.39647,0.00013,24.2049]
[1776621901078,45.85,74696.98,0.56,-0.39647,0.00013,24.2049]
[1776621901048,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901261,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901269,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901328,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901370,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901377,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901407,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901472,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621901814,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621902040,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621902072,45.85,74709.64,0.56,-0.39478,0.00013,24.18083]
[1776621902094,45.85,74718.98,0.56,-0.39353,0.00013,24.16279]
[1776621904044,45.85,74718.98,0.56,-0.39353,0.00013,24.16279]
[1776621904055,45.85,74718.98,0.56,-0.39353,0.00013,24.16279]
[1776621904045,45.85,74725.22,0.56,-0.3927,0.00013,24.15064]
[1776621906029,45.85,74725.22,0.56,-0.3927,0.00013,24.15064]
[1776621906095,45.85,74725.22,0.56,-0.3927,0.00013,24.15064]
[1776621906091,45.85,74719.01,0.56,-0.39353,0.00013,24.16278]
[1776621906173,45.85,74719.01,0.56,-0.39353,0.00013,24.16278]
[1776621907076,45.85,74725.53,0.56,-0.39266,0.00013,24.15007]
[1776621907781,45.85,74725.53,0.56,-0.39266,0.00013,24.15007]
[1776621907863,45.85,74725.53,0.56,-0.39266,0.00013,24.15007]
[1776621907975,45.85,74725.53,0.56,-0.39266,0.00013,24.15007]
[1776621908067,45.85,74726.92,0.56,-0.39247,0.00013,24.14735]
[1776621908333,45.85,74726.92,0.56,-0.39247,0.00013,24.14735]
[1776621908385,45.85,74726.92,0.56,-0.39247,0.00013,24.14735]
[1776621908396,45.85,74719.1,0.56,-0.39352,0.00013,24.16263]
[1776621909214,45.85,74719.1,0.56,-0.39352,0.00013,24.16263]
[1776621909322,45.85,74719.1,0.56,-0.39352,0.00013,24.16263]
[1776621909786,45.85,74719.1,0.56,-0.39352,0.00013,24.16263]
[1776621909852,45.85,74719.1,0.56,-0.39352,0.00013,24.16263]
[1776621909989,45.85,74719.1,0.56,-0.39352,0.00013,24.16263]
[1776621910019,45.85,74719.1,0.56,-0.39352,0.00013,24.16263]
[1776621910213,45.85,74711.33,0.56,-0.39456,0.00013,24.17767]
[1776621910368,45.85,74711.33,0.56,-0.39456,0.00013,24.17767]
[1776621910911,45.85,74711.33,0.56,-0.39456,0.00013,24.17767]
[1776621910981,45.85,74711.33,0.56,-0.39456,0.00013,24.17767]
[1776621911057,45.85,74711.33,0.56,-0.39456,0.00013,24.17767]
[1776621912125,45.85,74717.27,0.56,-0.39376,0.00013,24.16621]
[1776621911874,45.85,74723.86,0.56,-0.39288,0.00013,24.15338]
[1776621912192,45.85,74723.86,0.56,-0.39288,0.00013,24.15338]
[1776621912287,45.85,74723.86,0.56,-0.39288,0.00013,24.15338]
[1776621912361,45.85,74723.86,0.56,-0.39288,0.00013,24.15338]
[1776621912948,45.85,74723.86,0.56,-0.39288,0.00013,24.15338]
[1776621913021,45.85,74723.86,0.56,-0.39288,0.00013,24.15338]
[1776621914122,45.85,74725.84,0.56,-0.39262,0.00013,24.14951]
[1776621915120,45.85,74734.58,0.56,-0.39146,0.00013,24.13229]
[1776621916200,45.85,74734.84,0.56,-0.39142,0.00013,24.1318]
[1776621916239,45.85,74734.84,0.56,-0.39142,0.00013,24.1318]
[1776621916265,45.85,74734.84,0.56,-0.39142,0.00013,24.1318]
[1776621916338,45.85,74734.84,0.56,-0.39142,0.00013,24.1318]
[1776621916404,45.85,74734.84,0.56,-0.39142,0.00013,24.1318]
[1776621917114,45.85,74734.84,0.56,-0.39142,0.00013,24.1318]
[1776621916454,45.85,74736.93,0.56,-0.39114,0.00013,24.12765]
[1776621917155,45.85,74736.93,0.56,-0.39114,0.00013,24.12765]
[1776621918113,45.85,74736.93,0.56,-0.39114,0.00013,24.12765]
[1776621918129,45.85,74736.93,0.56,-0.39114,0.00013,24.12765]
[1776621918122,45.85,74740.27,0.56,-0.3907,0.00013,24.12103]
[1776621920486,45.85,74751.47,0.56,-0.38921,0.00013,24.09842]
[1776621920551,45.85,74751.47,0.56,-0.38921,0.00013,24.09842]
[1776621921079,45.85,74756.28,0.56,-0.38856,0.00013,24.0885]
[1776621921551,45.85,74756.28,0.56,-0.38856,0.00013,24.0885]
[1776621922356,45.85,74757.55,0.56,-0.38839,0.00013,24.0859]
[1776621922549,45.85,74757.55,0.56,-0.38839,0.00013,24.0859]
[1776621922896,45.85,74757.55,0.56,-0.38839,0.00013,24.0859]
[1776621922904,45.85,74757.55,0.56,-0.38839,0.00013,24.0859]
[1776621922923,45.85,74757.29,0.56,-0.38842,0.00013,24.08637]
[1776621923176,45.85,74757.29,0.56,-0.38842,0.00013,24.08637]
[1776621923356,45.85,74757.29,0.56,-0.38842,0.00013,24.08637]
[1776621923628,45.85,74757.29,0.56,-0.38842,0.00013,24.08637]
[1776621923817,45.85,74757.29,0.56,-0.38842,0.00013,24.08637]
[1776621925006,45.84,74734.75,0.56,-0.39142,0.00013,24.13176]
[1776621925309,45.84,74734.75,0.56,-0.39142,0.00013,24.13176]
[1776621925390,45.84,74734.75,0.56,-0.39142,0.00013,24.13176]
[1776621925402,45.84,74734.75,0.56,-0.39142,0.00013,24.13176]
[1776621925806,45.84,74734.75,0.56,-0.39142,0.00013,24.13176]
[1776621925883,45.84,74734.75,0.56,-0.39142,0.00013,24.13176]
[1776621925936,45.84,74735.77,0.56,-0.39129,0.00013,24.12973]
[1776621926783,45.84,74735.77,0.56,-0.39129,0.00013,24.12973]
[1776621926847,45.84,74735.77,0.56,-0.39129,0.00013,24.12973]
[1776621926967,45.84,74735.77,0.56,-0.39129,0.00013,24.12973]
[1776621927009,45.84,74735.77,0.56,-0.39129,0.00013,24.12973]
[1776621927108,45.84,74743.26,0.56,-0.39029,0.00013,24.11476]
[1776621927247,45.84,74743.26,0.56,-0.39029,0.00013,24.11476]
[1776621927284,45.84,74743.26,0.56,-0.39029,0.00013,24.11476]
[1776621927339,45.84,74757.45,0.56,-0.38839,0.00013,24.0859]
[1776621928159,45.84,74757.45,0.56,-0.38839,0.00013,24.0859]
[1776621928215,45.84,74757.45,0.56,-0.38839,0.00013,24.0859]
[1776621928570,45.84,74757.45,0.56,-0.38839,0.00013,24.0859]
[1776621928643,45.84,74759.29,0.56,-0.38815,0.00013,24.08212]
[1776621929970,45.84,74759.29,0.56,-0.38815,0.00013,24.08212]
[1776621930011,45.84,74759.79,0.56,-0.38808,0.00013,24.08099]
[1776621932080,45.84,74759.79,0.56,-0.38808,0.00013,24.08099]
[1776621932116,45.84,74759.79,0.56,-0.38808,0.00013,24.08099]
[1776621932136,45.84,74759.79,0.56,-0.38808,0.00013,24.08099]
[1776621932352,45.84,74759.35,0.56,-0.38812,0.00013,24.07832]
[1776621935228,45.83,74756.11,0.56,-0.38854,0.00013,24.08485]
[1776621935296,45.83,74756.11,0.56,-0.38854,0.00013,24.08485]
[1776621936705,45.83,74756.18,0.56,-0.38853,0.00013,24.08466]
[1776621936713,45.83,74756.03,0.56,-0.38855,0.00013,24.08491]
[1776621938264,45.83,74756.03,0.56,-0.38854,0.00013,24.08485]
[1776621938348,45.83,74756.03,0.56,-0.38854,0.00013,24.08485]
[1776621938723,45.83,74756.03,0.56,-0.38854,0.00013,24.08485]
[1776621938725,45.83,74756.03,0.56,-0.38854,0.00013,24.08485]
[1776621938824,45.83,74753.75,0.56,-0.38884,0.00013,24.08946]
[1776621942790,45.82,74746.47,0.56,-0.38981,0.00013,24.10414]
[1776621944580,45.82,74754.8,0.56,-0.3887,0.00013,24.08718]
[1776621947425,45.82,74755.89,0.56,-0.38855,0.00013,24.08492]
[1776621948923,45.82,74757.1,0.56,-0.38839,0.00013,24.08241]
[1776621948936,45.82,74757.1,0.56,-0.38839,0.00013,24.08241]
[1776621948977,45.82,74757.1,0.56,-0.38839,0.00013,24.08241]
[1776621949049,45.82,74757.1,0.56,-0.38839,0.00013,24.08241]
[1776621949070,45.82,74758.7,0.56,-0.38817,0.00013,24.07907]
[1776621949781,45.82,74758.7,0.56,-0.38817,0.00013,24.07907]
[1776621949787,45.82,74765.45,0.56,-0.38727,0.00013,24.06515]
[1776621956114,45.81,74764.59,0.56,-0.38737,0.00013,24.06666]
[1776621957364,45.81,74765.17,0.56,-0.38729,0.00013,24.06535]
[1776621957550,45.81,74765.17,0.56,-0.38729,0.00013,24.06535]
[1776621957753,45.81,74765.17,0.56,-0.38729,0.00013,24.06535]
[1776621958085,45.81,74765.17,0.56,-0.38729,0.00013,24.06535]
[1776621958035,45.81,74756.28,0.56,-0.38847,0.00013,24.08362]
[1776621959133,45.81,74756.28,0.56,-0.38847,0.00013,24.08362]
[1776621959150,45.81,74756.28,0.56,-0.38847,0.00013,24.08362]
[1776621959168,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621959200,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621959253,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621959302,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621960395,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621960431,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621960484,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621960883,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621960948,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621960998,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621961170,45.81,74747.8,0.56,-0.3896,0.00013,24.10089]
[1776621961067,45.81,74742.76,0.56,-0.39028,0.00013,24.11114]
[1776621961415,45.81,74742.76,0.56,-0.39028,0.00013,24.11114]
[1776621961604,45.81,74742.76,0.56,-0.39028,0.00013,24.11114]
[1776621961606,45.81,74742.76,0.56,-0.39028,0.00013,24.11114]
[1776621962131,45.81,74773.55,0.56,-0.38618,0.00013,24.04793]
[1776621962333,45.81,74773.55,0.56,-0.38618,0.00013,24.04793]
[1776621962810,45.81,74773.55,0.56,-0.38618,0.00013,24.04793]
[1776621962887,45.81,74773.55,0.56,-0.38618,0.00013,24.04793]
[1776621963006,45.81,74786.06,0.56,-0.38452,0.00013,24.02152]
[1776621963809,45.81,74790.68,0.56,-0.3839,0.00013,24.01158]
[1776621964314,45.81,74790.68,0.56,-0.3839,0.00013,24.01158]
[1776621964406,45.81,74790.68,0.56,-0.3839,0.00013,24.01158]
[1776621965145,45.81,74790.68,0.56,-0.3839,0.00013,24.01158]
[1776621965178,45.81,74790.68,0.56,-0.3839,0.00013,24.01156]
[1776621965380,45.81,74790.68,0.56,-0.3839,0.00013,24.01156]
[1776621965444,45.81,74790.68,0.56,-0.3839,0.00013,24.01156]
[1776621965563,45.81,74790.68,0.56,-0.3839,0.00013,24.01156]
[1776621966191,45.81,74790.68,0.56,-0.3839,0.00013,24.01156]
[1776621966060,45.81,74787.4,0.56,-0.38433,0.00013,24.01855]
[1776621966244,45.81,74787.4,0.56,-0.38433,0.00013,24.01855]
[1776621966598,45.81,74787.4,0.56,-0.38433,0.00013,24.01855]
[1776621969238,45.81,74782.29,0.56,-0.38501,0.00013,24.02934]
[1776621969629,45.81,74782.29,0.56,-0.38501,0.00013,24.02934]
[1776621971279,45.81,74782.02,0.56,-0.38504,0.00013,24.02989]
[1776621972379,45.81,74781.16,0.56,-0.38515,0.00013,24.03168]
[1776621975576,45.8,74774.53,0.56,-0.38603,0.00013,24.04554]
[1776621976275,45.8,74774.33,0.56,-0.38605,0.00013,24.04593]
[1776621977384,45.8,74779.96,0.56,-0.3853,0.00013,24.03407]
[1776621977963,45.8,74776.36,0.56,-0.38578,0.00013,24.04163]
[1776621979400,45.8,74773.32,0.56,-0.38618,0.00013,24.04799]
[1776621979407,45.8,74773.32,0.56,-0.38618,0.00013,24.04799]
[1776621979699,45.8,74773.32,0.56,-0.38618,0.00013,24.04799]
[1776621981315,45.8,74774.4,0.56,-0.38604,0.00013,24.04565]
[1776621981335,45.8,74774.4,0.56,-0.38604,0.00013,24.04565]
[1776621981436,45.8,74774.4,0.56,-0.38604,0.00013,24.04565]
[1776621981455,45.8,74774.4,0.56,-0.38604,0.00013,24.04565]
[1776621982160,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621983467,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621983726,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621983923,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621984016,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621984099,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621984166,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621984202,45.8,74770.81,0.56,-0.38651,0.00013,24.05314]
[1776621984177,45.8,74767.32,0.56,-0.38697,0.00013,24.06033]
[1776621984381,45.8,74767.32,0.56,-0.38697,0.00013,24.06033]
[1776621984711,45.8,74767.32,0.56,-0.38697,0.00013,24.06033]
[1776621985057,45.8,74767.32,0.56,-0.38697,0.00013,24.06033]
[1776621985092,45.8,74767.32,0.56,-0.38697,0.00013,24.06033]
[1776621985133,45.8,74737.07,0.56,-0.391,0.00013,24.12199]
[1776621985349,45.8,74737.07,0.56,-0.391,0.00013,24.12199]
[1776621985487,45.8,74737.07,0.56,-0.391,0.00013,24.12199]
[1776621985592,45.8,74737.07,0.56,-0.391,0.00013,24.12199]
[1776621985753,45.8,74737.07,0.56,-0.391,0.00013,24.12199]
[1776621986506,45.8,74737.07,0.56,-0.391,0.00013,24.12199]
[1776621987102,45.8,74731.91,0.56,-0.3917,0.00013,24.13232]
[1776621987803,45.8,74731.91,0.56,-0.3917,0.00013,24.13232]
[1776621988140,45.8,74731.91,0.56,-0.3917,0.00013,24.13232]
[1776621988165,45.8,74728.16,0.56,-0.3922,0.00013,24.13977]
[1776621989704,45.8,74728.16,0.56,-0.3922,0.00013,24.13979]
[1776621989782,45.8,74728.16,0.56,-0.3922,0.00013,24.13979]
[1776621989840,45.8,74728.16,0.56,-0.3922,0.00013,24.13979]
[1776621990116,45.8,74727.37,0.56,-0.39231,0.00013,24.14137]
[1776621991974,45.8,74722.06,0.56,-0.393,0.00013,24.14836]
[1776621993647,45.8,74721.86,0.56,-0.39303,0.00013,24.14878]
[1776621993729,45.8,74721.86,0.56,-0.39303,0.00013,24.14878]
[1776621994147,45.8,74729.36,0.56,-0.39203,0.00013,24.13406]
[1776621996877,45.8,74723.29,0.56,-0.39285,0.00013,24.14605]
[1776621996926,45.8,74723.29,0.56,-0.39285,0.00013,24.14605]
[1776621997128,45.8,74734.06,0.56,-0.39141,0.00013,24.12481]
[1776621997451,45.8,74734.06,0.56,-0.39141,0.00013,24.12481]
[1776621997667,45.8,74734.06,0.56,-0.39141,0.00013,24.12481]
[1776621997753,45.8,74734.06,0.56,-0.39141,0.00013,24.12481]
[1776621997838,45.8,74734.06,0.56,-0.39141,0.00013,24.12483]
[1776621999586,45.8,74735.2,0.56,-0.39126,0.00013,24.12259]
[1776621999703,45.8,74735.2,0.56,-0.39126,0.00013,24.12259]
[1776621999722,45.8,74735.2,0.56,-0.39126,0.00013,24.12259]
[1776621999853,45.81,74735.2,0.56,-0.39126,0.00013,24.12261]
[1776622005050,45.81,74736.08,0.56,-0.39115,0.00013,24.121]
[1776622009132,45.81,74735.95,0.56,-0.39117,0.00013,24.12132]
[1776622009168,45.81,74735.95,0.56,-0.39117,0.00013,24.12132]
[1776622009548,45.81,74735.2,0.56,-0.39128,0.00013,24.12287]
[1776622009923,45.81,74735.2,0.56,-0.39128,0.00013,24.1229]
[1776622010762,45.81,74735.2,0.56,-0.39128,0.00013,24.1229]
[1776622010795,45.81,74735.2,0.56,-0.39128,0.00013,24.1229]
[1776622010815,45.81,74735.2,0.56,-0.39128,0.00013,24.1229]
[1776622011042,45.81,74735.2,0.56,-0.39128,0.00013,24.1229]
[1776622011209,45.81,74715.14,0.56,-0.39396,0.00013,24.16229]
[1776622011998,45.81,74715.14,0.56,-0.39396,0.00013,24.16229]
[1776622012262,45.81,74715.14,0.56,-0.39396,0.00013,24.16229]
[1776622012023,45.81,74715.84,0.56,-0.39386,0.00013,24.16096]
[1776622012429,45.81,74715.84,0.56,-0.39386,0.00013,24.16096]
[1776622012588,45.81,74715.84,0.56,-0.39386,0.00013,24.16096]
[1776622012805,45.81,74715.84,0.56,-0.39386,0.00013,24.16096]
[1776622013141,45.81,74715.84,0.56,-0.39386,0.00013,24.16096]
[1776622013227,45.82,74731.36,0.56,-0.39179,0.00013,24.13056]
[1776622013501,45.82,74731.36,0.56,-0.39179,0.00013,24.13056]
[1776622013517,45.82,74731.36,0.56,-0.39179,0.00013,24.13056]
[1776622013624,45.82,74731.36,0.56,-0.39179,0.00013,24.13056]
[1776622013643,45.82,74731.36,0.56,-0.39179,0.00013,24.13056]
[1776622014113,45.82,74731.36,0.56,-0.39179,0.00013,24.13056]
[1776622014159,45.82,74731.36,0.56,-0.39179,0.00013,24.13056]
[1776622014164,45.82,74742.64,0.56,-0.39029,0.00013,24.10806]
[1776622015116,45.82,74742.64,0.56,-0.39029,0.00013,24.10806]
[1776622015170,45.82,74742.64,0.56,-0.39029,0.00013,24.10806]
[1776622015200,45.82,74751.25,0.56,-0.38914,0.00013,24.09065]
[1776622016029,45.82,74751.25,0.56,-0.38914,0.00013,24.09065]
[1776622016188,45.82,74750.8,0.56,-0.3892,0.00013,24.09158]
[1776622018010,45.82,74750.8,0.56,-0.3892,0.00013,24.09158]
[1776622018028,45.82,74750.8,0.56,-0.3892,0.00013,24.09158]
[1776622018031,45.82,74750.8,0.56,-0.3892,0.00013,24.09158]
[1776622018147,45.82,74750.8,0.56,-0.3892,0.00013,24.09158]
[1776622018206,45.82,74748.95,0.56,-0.38945,0.00013,24.09535]
[1776622020090,45.82,74748.95,0.56,-0.38945,0.00013,24.09535]
[1776622020151,45.82,74747.85,0.56,-0.38959,0.00013,24.09759]
[1776622021062,45.82,74747.85,0.56,-0.38959,0.00013,24.09759]
[1776622021113,45.82,74747.85,0.56,-0.38959,0.00013,24.09759]
[1776622022264,45.82,74746.61,0.56,-0.38976,0.00013,24.1001]
[1776622023018,45.81,74741.97,0.56,-0.39038,0.00013,24.10939]
[1776622023737,45.81,74741.97,0.56,-0.39038,0.00013,24.10939]
[1776622023765,45.81,74741.97,0.56,-0.39038,0.00013,24.10939]
[1776622023891,45.81,74741.97,0.56,-0.39038,0.00013,24.10939]
[1776622024446,45.81,74748.04,0.56,-0.38957,0.00013,24.09714]
[1776622024500,45.81,74748.04,0.56,-0.38957,0.00013,24.09714]
[1776622024562,45.81,74748.04,0.56,-0.38957,0.00013,24.09714]
[1776622025101,45.81,74748.04,0.56,-0.38957,0.00013,24.09714]
[1776622026009,45.81,74750.92,0.56,-0.38918,0.00013,24.0913]
[1776622026059,45.81,74750.92,0.56,-0.38918,0.00013,24.0913]
[1776622026086,45.81,74750.92,0.56,-0.38918,0.00013,24.0913]
[1776622027871,45.81,74754.27,0.56,-0.38873,0.00013,24.08445]
[1776622028067,45.81,74754.27,0.56,-0.38873,0.00013,24.08445]
[1776622030339,45.81,74753.36,0.56,-0.38886,0.00013,24.08631]
[1776622030348,45.81,74753.36,0.56,-0.38886,0.00013,24.08631]
[1776622030387,45.81,74753.36,0.56,-0.38886,0.00013,24.08631]
[1776622031077,45.81,74753.36,0.56,-0.38886,0.00013,24.08632]
[1776622036110,45.81,74754.33,0.56,-0.38873,0.00013,24.08435]
[1776622037464,45.81,74755.29,0.56,-0.3886,0.00013,24.0824]
[1776622037542,45.81,74755.29,0.56,-0.3886,0.00013,24.0824]
[1776622037925,45.81,74755.29,0.56,-0.3886,0.00013,24.0824]
[1776622038089,45.81,74755.29,0.56,-0.3886,0.00013,24.0824]
[1776622038155,45.81,74755.29,0.56,-0.3886,0.00013,24.0824]
[1776622038177,45.81,74755.29,0.56,-0.3886,0.00013,24.0824]
[1776622038191,45.81,74736.0,0.56,-0.39117,0.00013,24.12134]
[1776622039132,45.82,74736.0,0.56,-0.39117,0.00013,24.12136]
[1776622039884,45.82,74736.0,0.56,-0.39117,0.00013,24.12136]
[1776622040481,45.82,74731.69,0.56,-0.39175,0.00013,24.12993]
[1776622040563,45.82,74731.69,0.56,-0.39175,0.00013,24.12993]
[1776622041147,45.82,74733.49,0.56,-0.39151,0.00013,24.12638]
[1776622042889,45.82,74734.13,0.56,-0.39142,0.00013,24.12511]
[1776622043266,45.82,74741.8,0.56,-0.3904,0.00013,24.10982]
[1776622043490,45.82,74741.8,0.56,-0.3904,0.00013,24.10982]
[1776622043505,45.82,74741.8,0.56,-0.3904,0.00013,24.10982]
[1776622043546,45.82,74741.8,0.56,-0.3904,0.00013,24.10982]
[1776622043606,45.82,74741.8,0.56,-0.3904,0.00013,24.10982]
[1776622044169,45.82,74741.8,0.56,-0.3904,0.00013,24.10983]
[1776622045200,45.82,74741.8,0.56,-0.3904,0.00013,24.10983]
[1776622046577,45.82,74746.5,0.56,-0.38978,0.00013,24.10041]
[1776622046655,45.82,74746.5,0.56,-0.38978,0.00013,24.10041]
[1776622047188,45.82,74746.94,0.56,-0.38972,0.00013,24.09955]
[1776622049249,45.82,74747.98,0.56,-0.38959,0.00013,24.09747]
[1776622050311,45.82,74749.69,0.56,-0.38936,0.00013,24.09406]
[1776622051217,45.82,74749.24,0.56,-0.38941,0.00013,24.09154]
[1776622054165,45.82,74753.65,0.56,-0.38882,0.00013,24.08258]
[1776622054232,45.82,74753.65,0.56,-0.38882,0.00013,24.08258]
[1776622054262,45.82,74753.65,0.56,-0.38882,0.00013,24.08258]
[1776622054293,45.82,74753.65,0.56,-0.38882,0.00013,24.08258]
[1776622054243,45.82,74763.69,0.56,-0.38749,0.00013,24.06196]
[1776622054680,45.82,74763.69,0.56,-0.38749,0.00013,24.06196]
[1776622057007,45.82,74759.29,0.56,-0.38807,0.00013,24.07093]
[1776622059674,45.82,74757.57,0.56,-0.3883,0.00013,24.0745]
[1776622059807,45.82,74757.57,0.56,-0.3883,0.00013,24.0745]
[1776622060303,45.82,74757.57,0.56,-0.3883,0.00013,24.0745]
[1776622060285,45.82,74756.92,0.56,-0.38839,0.00013,24.07584]
[1776622060366,45.82,74756.92,0.56,-0.38839,0.00013,24.07584]
[1776622060392,45.82,74756.92,0.56,-0.38839,0.00013,24.07584]
[1776622060433,45.82,74756.92,0.56,-0.38839,0.00013,24.07584]
[1776622061287,45.82,74755.17,0.56,-0.38862,0.00013,24.07943]
[1776622062084,45.82,74755.17,0.56,-0.38862,0.00013,24.07943]
[1776622062295,45.82,74745.5,0.56,-0.3899,0.00013,24.09903]
[1776622062832,45.82,74745.5,0.56,-0.3899,0.00013,24.09903]
[1776622063301,45.82,74745.63,0.56,-0.38988,0.00013,24.09872]
[1776622065224,45.82,74746.79,0.56,-0.38973,0.00013,24.09637]
[1776622065373,45.82,74747.03,0.56,-0.3897,0.00013,24.09588]
[1776622065435,45.82,74747.03,0.56,-0.3897,0.00013,24.09588]
[1776622065955,45.82,74747.03,0.56,-0.3897,0.00013,24.09588]
[1776622065967,45.82,74747.03,0.56,-0.3897,0.00013,24.09588]
[1776622066327,45.82,74717.77,0.56,-0.3936,0.00013,24.1539]
[1776622066969,45.82,74717.77,0.56,-0.3936,0.00013,24.1539]
[1776622067010,45.82,74717.77,0.56,-0.3936,0.00013,24.1539]
[1776622067329,45.82,74717.77,0.56,-0.3936,0.00013,24.1539]
[1776622067643,45.82,74717.77,0.56,-0.3936,0.00013,24.1539]
[1776622067836,45.82,74717.77,0.56,-0.3936,0.00013,24.1539]
[1776622067861,45.82,74717.77,0.56,-0.3936,0.00013,24.1539]
[1776622068336,45.82,74718.2,0.56,-0.39355,0.00013,24.15306]
[1776622069082,45.82,74718.2,0.56,-0.39355,0.00013,24.15306]
[1776622069851,45.82,74720.88,0.56,-0.39319,0.00013,24.14784]
[1776622070380,45.82,74722.04,0.56,-0.39303,0.00013,24.14557]
[1776622070412,45.82,74722.04,0.56,-0.39303,0.00013,24.14557]
[1776622071357,45.82,74718.52,0.56,-0.3935,0.00013,24.15244]
[1776622071846,45.82,74718.52,0.56,-0.3935,0.00013,24.15244]
[1776622071875,45.82,74718.52,0.56,-0.3935,0.00013,24.15244]
[1776622072364,45.82,74713.46,0.56,-0.39418,0.00013,24.16225]
[1776622072679,45.82,74713.46,0.56,-0.39418,0.00013,24.16225]
[1776622072814,45.82,74713.46,0.56,-0.39418,0.00013,24.16225]
[1776622072831,45.82,74713.46,0.56,-0.39418,0.00013,24.16225]
[1776622072859,45.82,74713.46,0.56,-0.39418,0.00013,24.16225]
[1776622072979,45.82,74713.46,0.56,-0.39418,0.00013,24.16225]
[1776622073085,45.82,74713.46,0.56,-0.39418,0.00013,24.16225]
[1776622073186,45.82,74712.36,0.56,-0.39433,0.00013,24.16437]
[1776622077057,45.82,74718.17,0.56,-0.39355,0.00013,24.1531]
[1776622077141,45.82,74725.92,0.56,-0.39251,0.00013,24.13796]
[1776622079074,45.82,74727.17,0.56,-0.39235,0.00013,24.13551]
[1776622081269,45.82,74721.66,0.56,-0.39308,0.00013,24.14633]
[1776622081364,45.82,74721.66,0.56,-0.39308,0.00013,24.14633]
[1776622081587,45.82,74725.3,0.56,-0.3926,0.00013,24.13921]
[1776622081626,45.82,74725.3,0.56,-0.3926,0.00013,24.13921]
[1776622082226,45.82,74725.3,0.56,-0.3926,0.00013,24.13921]
[1776622082353,45.82,74733.75,0.56,-0.39147,0.00013,24.12255]
[1776622082427,45.82,74733.75,0.56,-0.39147,0.00013,24.12255]
[1776622082450,45.82,74733.75,0.56,-0.39147,0.00013,24.12255]
[1776622082577,45.82,74733.75,0.56,-0.39147,0.00013,24.12255]
[1776622082607,45.82,74733.75,0.56,-0.39147,0.00013,24.12255]
[1776622082688,45.82,74751.69,0.56,-0.38908,0.00013,24.08647]
[1776622083768,45.82,74752.99,0.56,-0.3889,0.00013,24.0838]
[1776622085416,45.82,74753.03,0.56,-0.3889,0.00013,24.08375]
[1776622087327,45.82,74753.64,0.56,-0.38882,0.00013,24.08251]
[1776622087343,45.82,74753.64,0.56,-0.38882,0.00013,24.08251]
[1776622087986,45.82,74753.64,0.56,-0.38882,0.00013,24.08254]
[1776622089205,45.82,74756.93,0.56,-0.38839,0.00013,24.07589]
[1776622089326,45.82,74756.93,0.56,-0.38839,0.00013,24.07589]
[1776622089372,45.82,74757.01,0.56,-0.38838,0.00013,24.07577]
[1776622089961,45.82,74757.01,0.56,-0.38838,0.00013,24.07577]
[1776622090024,45.82,74757.01,0.56,-0.38838,0.00013,24.07577]
[1776622090138,45.83,74756.8,0.56,-0.38841,0.00013,24.07624]
[1776622091352,45.83,74756.8,0.56,-0.38841,0.00013,24.07624]
[1776622091067,45.83,74750.42,0.56,-0.38926,0.00013,24.08929]
[1776622091507,45.83,74750.42,0.56,-0.38926,0.00013,24.08929]
[1776622096918,45.83,74751.46,0.56,-0.38913,0.00013,24.08732]
[1776622097058,45.83,74751.46,0.56,-0.38913,0.00013,24.08732]
[1776622097168,45.83,74751.46,0.56,-0.38913,0.00013,24.08732]
[1776622097352,45.83,74751.46,0.56,-0.38913,0.00013,24.08732]
[1776622097359,45.83,74752.03,0.56,-0.38906,0.00013,24.08619]
[1776622097662,45.83,74752.03,0.56,-0.38906,0.00013,24.08619]
[1776622097676,45.83,74752.03,0.56,-0.38906,0.00013,24.08619]
[1776622097683,45.83,74752.03,0.56,-0.38906,0.00013,24.08619]
[1776622098477,45.83,74760.5,0.56,-0.38793,0.00013,24.06888]
[1776622099349,45.83,74767.35,0.56,-0.38702,0.00013,24.05471]
[1776622100283,45.83,74767.35,0.56,-0.38702,0.00013,24.05471]
[1776622101415,45.83,74772.19,0.56,-0.38638,0.00013,24.04464]
[1776622102147,45.83,74769.76,0.56,-0.3867,0.00013,24.04972]
[1776622103414,45.83,74769.76,0.56,-0.3867,0.00013,24.04972]
[1776622103821,45.83,74769.76,0.56,-0.3867,0.00013,24.04972]
[1776622104328,45.84,74770.71,0.56,-0.38658,0.00013,24.04784]
[1776622105573,45.84,74771.23,0.56,-0.38651,0.00013,24.04681]
[1776622106088,45.84,74773.58,0.56,-0.3862,0.00013,24.04194]
[1776622107493,45.84,74773.58,0.56,-0.3862,0.00013,24.04194]
[1776622108068,45.84,74773.58,0.56,-0.3862,0.00013,24.04194]
[1776622108140,45.84,74774.18,0.56,-0.38612,0.00013,24.0407]
[1776622108644,45.84,74774.18,0.56,-0.38612,0.00013,24.0407]
[1776622108797,45.84,74774.18,0.56,-0.38612,0.00013,24.0407]
[1776622109525,45.84,74774.23,0.56,-0.38612,0.00013,24.0406]
[1776622109708,45.84,74778.82,0.56,-0.38551,0.00013,24.03096]
[1776622112967,45.84,74781.95,0.56,-0.38508,0.00013,24.02082]
[1776622113012,45.84,74781.95,0.56,-0.38508,0.00013,24.02082]
[1776622118774,45.83,74777.69,0.56,-0.38563,0.00013,24.02965]
[1776622124729,45.83,74772.53,0.56,-0.38631,0.00013,24.04028]
[1776622128279,45.83,74771.95,0.56,-0.38638,0.00013,24.04144]
[1776622128309,45.83,74771.95,0.56,-0.38638,0.00013,24.04144]
[1776622129102,45.83,74771.81,0.56,-0.3864,0.00013,24.0417]
[1776622129162,45.83,74771.81,0.56,-0.3864,0.00013,24.0417]
[1776622130940,45.82,74772.29,0.56,-0.38633,0.00013,24.04063]
[1776622130988,45.82,74772.29,0.56,-0.38633,0.00013,24.04063]
[1776622131411,45.82,74772.29,0.56,-0.38633,0.00013,24.04063]
[1776622131428,45.82,74772.29,0.56,-0.38633,0.00013,24.04063]
[1776622131465,45.82,74773.27,0.56,-0.3862,0.00013,24.03855]
[1776622131498,45.82,74773.27,0.56,-0.3862,0.00013,24.03855]
[1776622131501,45.82,74773.27,0.56,-0.3862,0.00013,24.03855]
[1776622131780,45.82,74773.27,0.56,-0.3862,0.00013,24.03852]
[1776622132786,45.82,74783.54,0.56,-0.38483,0.00013,24.01682]
[1776622137821,45.82,74779.95,0.56,-0.3853,0.00013,24.02423]
[1776622141292,45.81,74787.57,0.56,-0.38428,0.00013,24.00795]
[1776622142570,45.81,74791.38,0.56,-0.38377,0.00013,23.99976]
[1776622143008,45.81,74791.38,0.56,-0.38377,0.00013,23.99976]
[1776622143087,45.81,74791.38,0.56,-0.38377,0.00013,23.99976]
[1776622143167,45.81,74796.6,0.56,-0.38308,0.00013,23.98854]
[1776622143920,45.81,74796.6,0.56,-0.38308,0.00013,23.98854]
[1776622143982,45.81,74796.6,0.56,-0.38308,0.00013,23.98854]
[1776622144145,45.81,74797.62,0.56,-0.38294,0.00013,23.98629]
[1776622146016,45.81,74797.21,0.56,-0.383,0.00013,23.98716]
[1776622146089,45.81,74797.21,0.56,-0.383,0.00013,23.98716]
[1776622146162,45.81,74797.21,0.56,-0.383,0.00013,23.98716]
[1776622146168,45.81,74797.21,0.56,-0.383,0.00013,23.98716]
[1776622146224,45.81,74797.11,0.56,-0.38301,0.00013,23.98734]
[1776622148182,45.81,74797.11,0.56,-0.38301,0.00013,23.98734]
[1776622148284,45.81,74797.11,0.56,-0.38301,0.00013,23.98734]
[1776622148351,45.81,74797.11,0.56,-0.38301,0.00013,23.98734]
[1776622148358,45.81,74797.11,0.56,-0.38301,0.00013,23.98734]
[1776622148397,45.81,74797.68,0.56,-0.38293,0.00013,23.98608]
[1776622149226,45.81,74809.36,0.56,-0.38138,0.00013,23.96065]
[1776622149798,45.81,74809.36,0.56,-0.38138,0.00013,23.96065]
[1776622149811,45.81,74809.36,0.56,-0.38138,0.00013,23.96065]
[1776622149947,45.81,74809.36,0.56,-0.38138,0.00013,23.96065]
[1776622149974,45.81,74810.96,0.56,-0.38117,0.00013,23.95715]
[1776622150478,45.81,74810.96,0.56,-0.38117,0.00013,23.95715]
[1776622150556,45.81,74810.96,0.56,-0.38117,0.00013,23.95715]
[1776622151243,45.81,74810.96,0.56,-0.38117,0.00013,23.95715]
[1776622151286,45.81,74811.28,0.56,-0.38113,0.00013,23.95645]
[1776622152248,45.81,74811.28,0.56,-0.38113,0.00013,23.95645]
[1776622153010,45.81,74809.37,0.56,-0.38138,0.00013,23.96064]
[1776622153032,45.81,74809.37,0.56,-0.38138,0.00013,23.96064]
[1776622153204,45.81,74809.79,0.56,-0.38133,0.00013,23.95972]
[1776622154018,45.81,74809.79,0.56,-0.38133,0.00013,23.95972]
[1776622154169,45.81,74809.79,0.56,-0.38133,0.00013,23.95972]
[1776622154226,45.81,74809.79,0.56,-0.38133,0.00013,23.95972]
[1776622154325,45.81,74825.47,0.56,-0.37925,0.00013,23.92502]
[1776622156226,45.81,74828.64,0.56,-0.37883,0.00013,23.91792]
[1776622156343,45.81,74833.04,0.56,-0.37825,0.00013,23.90805]
[1776622158244,45.81,74836.71,0.56,-0.37777,0.00013,23.89983]
[1776622158451,45.81,74840.92,0.56,-0.37722,0.00013,23.89032]
[1776622158469,45.81,74840.92,0.56,-0.37722,0.00013,23.89032]
[1776622158476,45.81,74840.92,0.56,-0.37722,0.00013,23.89032]
[1776622158503,45.81,74840.92,0.56,-0.37722,0.00013,23.89032]
[1776622159390,45.81,74841.56,0.56,-0.37714,0.00013,23.88892]
[1776622160320,45.81,74841.56,0.56,-0.37714,0.00013,23.88892]
[1776622160377,45.81,74841.56,0.56,-0.37714,0.00013,23.88892]
[1776622160385,45.81,74841.78,0.56,-0.37711,0.00013,23.88846]
[1776622162126,45.82,74841.91,0.56,-0.3771,0.00013,23.88822]
[1776622162144,45.82,74841.91,0.56,-0.3771,0.00013,23.88822]
[1776622162349,45.82,74841.91,0.56,-0.3771,0.00013,23.88822]
[1776622162404,45.81,74844.92,0.56,-0.3767,0.00013,23.88134]
[1776622163375,45.81,74852.33,0.56,-0.37572,0.00013,23.86432]
[1776622163934,45.81,74852.33,0.56,-0.37572,0.00013,23.86432]
[1776622163985,45.81,74852.33,0.56,-0.37572,0.00013,23.86432]
[1776622164189,45.81,74854.54,0.56,-0.37543,0.00013,23.85922]
[1776622166466,45.81,74855.5,0.56,-0.37531,0.00013,23.857]
[1776622167874,45.81,74855.7,0.56,-0.37528,0.00013,23.85654]
[1776622167899,45.81,74855.7,0.56,-0.37528,0.00013,23.85654]
[1776622168441,45.81,74860.51,0.56,-0.37465,0.00013,23.84539]
[1776622168489,45.81,74860.51,0.56,-0.37465,0.00013,23.84539]
[1776622169284,45.82,74861.9,0.56,-0.37446,0.00013,23.84216]
[1776622172422,45.82,74858.44,0.56,-0.37491,0.00013,23.84672]
[1776622172452,45.82,74858.44,0.56,-0.37491,0.00013,23.84672]
[1776622172622,45.82,74857.96,0.56,-0.37497,0.00013,23.84785]
[1776622172929,45.82,74857.96,0.56,-0.37497,0.00013,23.84785]
[1776622173110,45.82,74842.76,0.56,-0.37697,0.00013,23.88281]
[1776622174027,45.82,74842.76,0.56,-0.37697,0.00013,23.88281]
[1776622174042,45.82,74842.76,0.56,-0.37697,0.00013,23.88281]
[1776622174078,45.82,74842.76,0.56,-0.37697,0.00013,23.88281]
[1776622174394,45.82,74840.77,0.56,-0.37724,0.00013,23.88735]
[1776622175942,45.82,74840.77,0.56,-0.37724,0.00013,23.88735]
[1776622176291,45.82,74840.77,0.56,-0.37724,0.00013,23.88735]
[1776622176297,45.82,74840.77,0.56,-0.37724,0.00013,23.88735]
[1776622176314,45.82,74845.93,0.56,-0.37655,0.00013,23.87557]
[1776622179067,45.82,74851.52,0.56,-0.37582,0.00013,23.86273]
[1776622179128,45.82,74850.43,0.56,-0.37596,0.00013,23.86524]
[1776622184163,45.82,74853.95,0.56,-0.3755,0.00013,23.85716]
[1776622184755,45.82,74853.95,0.56,-0.3755,0.00013,23.85716]
[1776622185173,45.82,74857.51,0.56,-0.37503,0.00013,23.84894]
[1776622186324,45.82,74868.17,0.56,-0.37363,0.00013,23.82412]
[1776622187238,45.82,74868.17,0.56,-0.37363,0.00013,23.82412]
[1776622187442,45.82,74868.17,0.56,-0.37363,0.00013,23.82412]
[1776622187775,45.82,74873.14,0.56,-0.37298,0.00013,23.81243]
[1776622187861,45.82,74873.14,0.56,-0.37298,0.00013,23.81243]
[1776622187868,45.82,74873.14,0.56,-0.37298,0.00013,23.81243]
[1776622188193,45.82,74873.14,0.56,-0.37298,0.00013,23.81247]
[1776622188679,45.82,74873.14,0.56,-0.37298,0.00013,23.81247]
[1776622189201,45.82,74882.22,0.56,-0.37179,0.00013,23.79091]
[1776622190353,45.82,74882.22,0.56,-0.37179,0.00013,23.79091]
[1776622190406,45.82,74882.22,0.56,-0.37179,0.00013,23.79091]
[1776622191189,45.82,74885.93,0.56,-0.3713,0.00013,23.78201]
[1776622191243,45.82,74885.93,0.56,-0.3713,0.00013,23.78201]
[1776622191265,45.82,74885.45,0.56,-0.37136,0.00013,23.78314]
[1776622192657,45.82,74885.45,0.56,-0.37136,0.00013,23.78314]
[1776622192746,45.82,74885.45,0.56,-0.37136,0.00013,23.78314]
[1776622194930,45.82,74887.14,0.56,-0.37114,0.00013,23.77905]
[1776622194991,45.82,74887.14,0.56,-0.37114,0.00013,23.77905]
[1776622195446,45.82,74889.56,0.56,-0.37082,0.00013,23.77324]
[1776622198231,45.81,74889.74,0.56,-0.37079,0.00013,23.77279]
[1776622198238,45.81,74889.74,0.56,-0.37079,0.00013,23.77279]
[1776622198309,45.81,74889.74,0.56,-0.37079,0.00013,23.77279]
[1776622198366,45.81,74890.53,0.56,-0.37069,0.00013,23.77088]
[1776622198974,45.81,74890.53,0.56,-0.37069,0.00013,23.77088]
[1776622198988,45.81,74890.53,0.56,-0.37069,0.00013,23.77088]
[1776622199294,45.81,74890.98,0.56,-0.37063,0.00013,23.76979]
[1776622203111,45.81,74891.4,0.56,-0.37057,0.00013,23.76875]
[1776622204162,45.81,74892.57,0.56,-0.37042,0.00013,23.76593]
[1776622206465,45.81,74884.36,0.56,-0.3715,0.00013,23.78561]
[1776622212276,45.81,74887.43,0.56,-0.37109,0.00013,23.77817]
[1776622212378,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622212992,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622213320,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622213374,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622213593,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622213947,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622214004,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622214080,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622214381,45.81,74894.01,0.56,-0.37023,0.00013,23.76233]
[1776622214392,45.81,74916.12,0.56,-0.36733,0.00013,23.70833]
[1776622214690,45.81,74916.12,0.56,-0.36733,0.00013,23.70833]
[1776622214866,45.81,74916.12,0.56,-0.36733,0.00013,23.70833]
[1776622215040,45.81,74916.12,0.56,-0.36733,0.00013,23.70833]
[1776622215572,45.81,74896.26,0.56,-0.36993,0.00013,23.75688]
[1776622216551,45.81,74888.85,0.56,-0.3709,0.00013,23.77467]
[1776622216687,45.81,74888.85,0.56,-0.3709,0.00013,23.77467]
[1776622217526,45.81,74888.85,0.56,-0.3709,0.00013,23.77465]
[1776622217952,45.81,74888.85,0.56,-0.3709,0.00013,23.77465]
[1776622218009,45.81,74888.85,0.56,-0.3709,0.00013,23.77465]
[1776622218032,45.81,74888.85,0.56,-0.3709,0.00013,23.77465]
[1776622218455,45.81,74888.85,0.56,-0.3709,0.00013,23.77465]
[1776622218531,45.81,74884.3,0.56,-0.37149,0.00013,23.78552]
[1776622218813,45.81,74884.3,0.56,-0.37149,0.00013,23.78552]
[1776622219484,45.81,74884.3,0.56,-0.37149,0.00013,23.78552]
[1776622219538,45.81,74877.73,0.56,-0.37235,0.00013,23.80113]
[1776622221554,45.81,74884.63,0.56,-0.37145,0.00013,23.78465]
[1776622225404,45.81,74884.4,0.56,-0.37147,0.00013,23.78514]
[1776622225476,45.8,74883.37,0.56,-0.37161,0.00013,23.78755]
[1776622227910,45.8,74879.59,0.56,-0.3721,0.00013,23.79649]
[1776622227980,45.8,74879.59,0.56,-0.3721,0.00013,23.79649]
[1776622227982,45.8,74879.59,0.56,-0.3721,0.00013,23.79649]
[1776622228067,45.8,74879.59,0.56,-0.3721,0.00013,23.79649]
[1776622228168,45.8,74879.59,0.56,-0.3721,0.00013,23.79649]
[1776622228204,45.8,74879.59,0.56,-0.3721,0.00013,23.79649]
[1776622228534,45.8,74879.59,0.56,-0.3721,0.00013,23.79649]
[1776622228411,45.8,74879.96,0.56,-0.37205,0.00013,23.79561]
[1776622228616,45.8,74879.96,0.56,-0.37205,0.00013,23.79561]
[1776622228635,45.8,74860.57,0.56,-0.3746,0.00013,23.84123]
[1776622230266,45.8,74860.57,0.56,-0.3746,0.00013,23.84123]
[1776622230346,45.8,74860.57,0.56,-0.3746,0.00013,23.84123]
[1776622230379,45.8,74860.57,0.56,-0.3746,0.00013,23.84123]
[1776622230530,45.8,74860.57,0.56,-0.3746,0.00013,23.84123]
[1776622230416,45.8,74855.67,0.56,-0.37524,0.00013,23.85251]
[1776622231265,45.8,74855.67,0.56,-0.37524,0.00013,23.85251]
[1776622231271,45.8,74855.67,0.56,-0.37524,0.00013,23.85251]
[1776622231279,45.8,74855.67,0.56,-0.37524,0.00013,23.85251]
[1776622231306,45.8,74856.07,0.56,-0.37517,0.00013,23.84801]
[1776622232533,45.8,74856.07,0.56,-0.37517,0.00013,23.84801]
[1776622232713,45.8,74859.49,0.56,-0.37472,0.00013,23.84009]
[1776622232799,45.8,74859.23,0.56,-0.37475,0.00013,23.84069]
[1776622234987,45.8,74859.26,0.56,-0.37475,0.00013,23.84064]
[1776622235057,45.8,74859.26,0.56,-0.37475,0.00013,23.84064]
[1776622236666,45.8,74850.74,0.56,-0.37587,0.00013,23.86036]
[1776622237608,45.8,74850.74,0.56,-0.37587,0.00013,23.86036]
[1776622237673,45.8,74849.82,0.56,-0.37599,0.00013,23.86247]
[1776622241701,45.8,74857.22,0.56,-0.37502,0.00013,23.84537]
[1776622247299,45.8,74855.55,0.56,-0.37524,0.00013,23.84924]
[1776622247387,45.8,74849.06,0.56,-0.37609,0.00013,23.86418]
[1776622253519,45.81,74848.47,0.56,-0.37618,0.00013,23.86576]
[1776622255183,45.81,74849.36,0.56,-0.37607,0.00013,23.86383]
[1776622255495,45.81,74849.36,0.56,-0.37607,0.00013,23.86383]
[1776622255596,45.81,74849.36,0.56,-0.37608,0.00013,23.86395]
[1776622260745,45.82,74848.64,0.56,-0.37618,0.00013,23.86588]
[1776622261166,45.82,74848.64,0.56,-0.37618,0.00013,23.86588]
[1776622261185,45.82,74848.64,0.56,-0.37618,0.00013,23.86588]
[1776622261247,45.82,74848.64,0.56,-0.37618,0.00013,23.86588]
[1776622261255,45.82,74848.64,0.56,-0.37618,0.00013,23.86588]
[1776622261307,45.82,74848.64,0.56,-0.37618,0.00013,23.86588]
[1776622261348,45.82,74848.6,0.56,-0.37619,0.00013,23.86602]
[1776622261951,45.82,74848.6,0.56,-0.37619,0.00013,23.86602]
[1776622262505,45.82,74848.6,0.56,-0.37619,0.00013,23.86602]
[1776622262596,45.82,74848.6,0.56,-0.37619,0.00013,23.86602]
[1776622262591,45.82,74841.78,0.56,-0.37709,0.00013,23.88167]
[1776622262946,45.82,74841.78,0.56,-0.37709,0.00013,23.88167]
[1776622263541,45.82,74841.78,0.56,-0.37709,0.00013,23.88167]
[1776622263566,45.82,74841.78,0.56,-0.37709,0.00013,23.88167]
[1776622263617,45.82,74841.78,0.56,-0.37709,0.00013,23.88167]
[1776622263715,45.82,74838.55,0.56,-0.37752,0.00013,23.88905]
[1776622264120,45.82,74842.82,0.56,-0.37696,0.00013,23.87934]
[1776622264634,45.82,74842.82,0.56,-0.37696,0.00013,23.87934]
[1776622265478,45.82,74842.82,0.56,-0.37696,0.00013,23.87934]
[1776622265726,45.82,74846.61,0.56,-0.37646,0.00013,23.87076]
[1776622266095,45.82,74846.61,0.56,-0.37646,0.00013,23.87076]
[1776622266121,45.82,74843.26,0.56,-0.3769,0.00013,23.87841]
[1776622267206,45.82,74843.26,0.56,-0.3769,0.00013,23.87841]
[1776622267242,45.82,74846.22,0.56,-0.37652,0.00013,23.8717]
[1776622268065,45.82,74846.22,0.56,-0.37652,0.00013,23.8717]
[1776622268106,45.82,74847.4,0.56,-0.37636,0.00013,23.86904]
[1776622270090,45.82,74848.0,0.56,-0.37629,0.00013,23.86772]
[1776622270191,45.83,74854.53,0.56,-0.37543,0.00013,23.85274]
[1776622275942,45.83,74856.46,0.56,-0.37519,0.00013,23.84865]
[1776622279425,45.84,74856.94,0.56,-0.37514,0.00013,23.84767]
[1776622279623,45.84,74856.9,0.56,-0.37515,0.00013,23.84789]
[1776622280326,45.84,74856.9,0.56,-0.37515,0.00013,23.84789]
[1776622280426,45.84,74856.9,0.56,-0.37515,0.00013,23.84789]
[1776622280487,45.84,74856.9,0.56,-0.37515,0.00013,23.84789]
[1776622280499,45.84,74862.97,0.56,-0.37435,0.00013,23.83384]
[1776622280980,45.84,74862.97,0.56,-0.37435,0.00013,23.83384]
[1776622281023,45.84,74862.97,0.56,-0.37435,0.00013,23.83384]
[1776622281241,45.84,74866.27,0.56,-0.37392,0.00013,23.82614]
[1776622282206,45.84,74866.27,0.56,-0.37392,0.00013,23.82614]
[1776622282364,45.84,74866.27,0.56,-0.37392,0.00013,23.82614]
[1776622282379,45.84,74866.27,0.56,-0.37392,0.00013,23.82614]
[1776622282446,45.84,74864.15,0.56,-0.3742,0.00013,23.83122]
[1776622283045,45.84,74864.15,0.56,-0.3742,0.00013,23.83122]
[1776622283102,45.84,74864.38,0.56,-0.37417,0.00013,23.83068]
[1776622285093,45.84,74864.38,0.56,-0.37418,0.00013,23.83075]
[1776622285126,45.84,74864.38,0.56,-0.37418,0.00013,23.83075]
[1776622285164,45.84,74864.38,0.56,-0.37418,0.00013,23.83075]
[1776622285237,45.84,74864.38,0.56,-0.37418,0.00013,23.83075]
[1776622285579,45.84,74864.38,0.56,-0.37418,0.00013,23.83075]
[1776622285631,45.84,74864.38,0.56,-0.37418,0.00013,23.83075]
[1776622285598,45.85,74859.49,0.56,-0.37482,0.00013,23.84219]
[1776622286500,45.85,74840.53,0.56,-0.37732,0.00013,23.88577]
[1776622287533,45.85,74840.53,0.56,-0.37732,0.00013,23.88577]
[1776622287569,45.85,74840.53,0.56,-0.37732,0.00013,23.88577]
[1776622287583,45.85,74840.53,0.56,-0.37732,0.00013,23.88577]
[1776622287586,45.85,74840.53,0.56,-0.37732,0.00013,23.88577]
[1776622287591,45.85,74833.36,0.56,-0.37827,0.00013,23.90207]
[1776622287866,45.85,74833.36,0.56,-0.37827,0.00013,23.90207]
[1776622288553,45.85,74833.36,0.56,-0.37827,0.00013,23.90207]
[1776622288612,45.85,74833.36,0.56,-0.37827,0.00013,23.90207]
[1776622289902,45.85,74833.08,0.56,-0.37831,0.00013,23.90273]
[1776622290055,45.85,74832.24,0.56,-0.37842,0.00013,23.90464]
[1776622291848,45.85,74831.78,0.56,-0.37847,0.00013,23.90221]
[1776622297959,45.85,74829.98,0.56,-0.37872,0.00013,23.90639]
[1776622303146,45.86,74827.3,0.56,-0.37908,0.00013,23.91253]
[1776622308181,45.86,74827.74,0.56,-0.37903,0.00013,23.91166]
[1776622313216,45.86,74828.58,0.56,-0.37892,0.00013,23.90991]
[1776622319373,45.86,74827.16,0.56,-0.37911,0.00013,23.91319]
[1776622320994,45.87,74827.16,0.56,-0.37912,0.00013,23.91325]
[1776622321097,45.87,74827.16,0.56,-0.37912,0.00013,23.91325]
[1776622321126,45.87,74827.16,0.56,-0.37912,0.00013,23.91325]
[1776622321614,45.87,74827.16,0.56,-0.37912,0.00013,23.91325]
[1776622321589,45.87,74829.51,0.56,-0.37881,0.00013,23.90805]
[1776622322339,45.87,74829.51,0.56,-0.37881,0.00013,23.90805]
[1776622322353,45.87,74829.51,0.56,-0.37881,0.00013,23.90805]
[1776622322396,45.87,74829.51,0.56,-0.37881,0.00013,23.90805]
[1776622322485,45.87,74842.15,0.56,-0.37714,0.00013,23.87955]
[1776622323282,45.87,74842.15,0.56,-0.37714,0.00013,23.87955]
[1776622323379,45.87,74843.09,0.56,-0.37702,0.00013,23.87745]
[1776622324919,45.87,74849.35,0.56,-0.3762,0.00013,23.86321]
[1776622324971,45.87,74849.35,0.56,-0.3762,0.00013,23.86321]
[1776622324987,45.87,74849.35,0.56,-0.3762,0.00013,23.86321]
[1776622324990,45.87,74849.35,0.56,-0.3762,0.00013,23.86321]
[1776622327322,45.87,74856.16,0.56,-0.37532,0.00013,23.84775]
[1776622327927,45.87,74856.16,0.56,-0.37532,0.00013,23.84775]
[1776622332629,45.88,74863.81,0.56,-0.37433,0.00013,23.83046]
[1776622334649,45.89,74856.86,0.56,-0.37525,0.00013,23.84665]
[1776622335109,45.89,74856.86,0.56,-0.37525,0.00013,23.84665]
[1776622337963,45.89,74859.18,0.56,-0.37495,0.00013,23.8415]
[1776622338698,45.89,74863.16,0.56,-0.37444,0.00013,23.83233]
[1776622339683,45.89,74863.16,0.56,-0.37444,0.00013,23.83233]
[1776622340638,45.9,74868.22,0.56,-0.37378,0.00013,23.82068]
[1776622341114,45.9,74868.22,0.56,-0.37378,0.00013,23.82068]
[1776622341418,45.9,74868.22,0.56,-0.37378,0.00013,23.82075]
[1776622343236,45.9,74868.0,0.56,-0.37381,0.00013,23.82135]
[1776622343946,45.9,74867.93,0.56,-0.37383,0.00013,23.82159]
[1776622349258,45.91,74868.14,0.56,-0.37382,0.00013,23.82141]
[1776622354596,45.92,74867.61,0.56,-0.37389,0.00013,23.81961]
[1776622356885,45.92,74867.34,0.56,-0.37394,0.00013,23.82046]
[1776622358923,45.92,74870.28,0.56,-0.37356,0.00013,23.81374]
[1776622358926,45.92,74870.28,0.56,-0.37356,0.00013,23.81374]
[1776622358936,45.92,74870.28,0.56,-0.37356,0.00013,23.81374]
[1776622363500,45.93,74869.83,0.56,-0.37362,0.00013,23.81485]
[1776622368633,45.93,74868.16,0.56,-0.37384,0.00013,23.8188]
[1776622373646,45.93,74868.19,0.56,-0.37384,0.00013,23.81879]
[1776622374836,45.93,74861.95,0.56,-0.37466,0.00013,23.83333]
[1776622374931,45.93,74861.95,0.56,-0.37466,0.00013,23.83333]
[1776622375249,45.93,74861.95,0.56,-0.37466,0.00013,23.83333]
[1776622375613,45.93,74861.95,0.56,-0.37466,0.00013,23.83333]
[1776622375661,45.93,74856.15,0.56,-0.37543,0.00013,23.84681]
[1776622375929,45.93,74856.15,0.56,-0.37543,0.00013,23.84681]
[1776622376664,45.93,74852.18,0.56,-0.37595,0.00013,23.856]
[1776622377232,45.93,74852.18,0.56,-0.37595,0.00013,23.856]
[1776622380026,45.94,74851.48,0.56,-0.37606,0.00013,23.85778]
[1776622380143,45.94,74851.48,0.56,-0.37606,0.00013,23.85778]
[1776622380360,45.94,74851.48,0.56,-0.37606,0.00013,23.85778]
[1776622381700,45.94,74834.61,0.56,-0.37828,0.00013,23.8962]
[1776622382286,45.94,74834.61,0.56,-0.37828,0.00013,23.8962]
[1776622382301,45.94,74834.61,0.56,-0.37828,0.00013,23.8962]
[1776622382430,45.94,74834.61,0.56,-0.37828,0.00013,23.8962]
[1776622382709,45.94,74835.65,0.56,-0.37815,0.00013,23.89389]
[1776622383254,45.94,74835.65,0.56,-0.37815,0.00013,23.89389]
[1776622383275,45.94,74835.65,0.56,-0.37815,0.00013,23.89389]
[1776622383753,45.94,74840.94,0.56,-0.37745,0.00013,23.88196]
[1776622383910,45.94,74840.94,0.56,-0.37745,0.00013,23.88196]
[1776622384125,45.94,74840.94,0.56,-0.37745,0.00013,23.88196]
[1776622384237,45.94,74840.94,0.56,-0.37745,0.00013,23.88196]
[1776622384246,45.94,74840.94,0.56,-0.37745,0.00013,23.88196]
[1776622384727,45.94,74832.21,0.56,-0.3786,0.00013,23.90168]
[1776622386013,45.94,74837.53,0.56,-0.3779,0.00013,23.88973]
[1776622387568,45.94,74842.0,0.56,-0.37732,0.00013,23.87966]
[1776622387747,45.94,74841.56,0.56,-0.37738,0.00013,23.8807]
[1776622391543,45.95,74843.03,0.56,-0.37719,0.00013,23.8775]
[1776622394317,45.95,74844.23,0.56,-0.37704,0.00013,23.87487]
[1776622394522,45.95,74843.77,0.56,-0.3771,0.00013,23.87601]
[1776622395575,45.95,74843.77,0.56,-0.3771,0.00013,23.87601]
[1776622397639,45.95,74848.19,0.56,-0.37653,0.00013,23.86605]
[1776622398527,45.95,74851.45,0.56,-0.3761,0.00013,23.85866]
[1776622399681,45.96,74852.94,0.56,-0.37591,0.00013,23.85537]
[1776622399688,45.96,74852.94,0.56,-0.37591,0.00013,23.85537]
[1776622399760,45.96,74851.4,0.56,-0.37611,0.00013,23.8589]
[1776622401894,45.96,74851.66,0.56,-0.37608,0.00013,23.85842]
[1776622401940,45.96,74851.66,0.56,-0.37608,0.00013,23.85842]
[1776622403719,45.96,74850.81,0.56,-0.3762,0.00013,23.86037]
[1776622404264,45.96,74850.81,0.56,-0.3762,0.00013,23.86043]
[1776622404542,45.96,74850.81,0.56,-0.3762,0.00013,23.86043]
[1776622404644,45.96,74850.81,0.56,-0.3762,0.00013,23.86043]
[1776622404745,45.96,74851.0,0.56,-0.37618,0.00013,23.86011]
[1776622405693,45.96,74839.84,0.56,-0.37765,0.00013,23.88553]
[1776622405897,45.96,74839.84,0.56,-0.37765,0.00013,23.88553]
[1776622406007,45.96,74839.84,0.56,-0.37765,0.00013,23.88553]
[1776622406067,45.96,74839.84,0.56,-0.37765,0.00013,23.88553]
[1776622406533,45.97,74832.15,0.56,-0.37867,0.00013,23.90288]
[1776622407920,45.97,74828.53,0.56,-0.37914,0.00013,23.91096]
[1776622407938,45.97,74828.53,0.56,-0.37914,0.00013,23.91096]
[1776622407999,45.97,74830.4,0.56,-0.3789,0.00013,23.90679]
[1776622409826,45.97,74830.99,0.56,-0.37882,0.00013,23.90552]
[1776622411903,45.97,74832.79,0.56,-0.37857,0.00013,23.89806]
[1776622412604,45.97,74840.75,0.56,-0.37753,0.00013,23.88018]
[1776622413898,45.97,74842.78,0.56,-0.37726,0.00013,23.87563]
[1776622414708,45.97,74842.97,0.56,-0.37724,0.00013,23.87525]
[1776622415798,45.97,74833.77,0.56,-0.37845,0.00013,23.89603]
[1776622417972,45.97,74833.25,0.56,-0.37852,0.00013,23.89726]
[1776622418219,45.97,74832.98,0.56,-0.37856,0.00013,23.8979]
[1776622420010,45.97,74832.98,0.56,-0.37856,0.00013,23.8979]
[1776622420074,45.97,74832.47,0.56,-0.37863,0.00013,23.89908]
[1776622422198,45.98,74827.69,0.56,-0.37926,0.00013,23.90982]
[1776622424235,45.98,74827.64,0.56,-0.37927,0.00013,23.90996]
[1776622424816,45.98,74827.64,0.56,-0.37927,0.00013,23.90996]
[1776622425244,45.98,74829.54,0.56,-0.37903,0.00013,23.9058]
[1776622425743,45.98,74830.44,0.56,-0.37891,0.00013,23.90382]
[1776622430854,45.98,74832.23,0.56,-0.37868,0.00013,23.89998]
[1776622433939,45.99,74838.83,0.56,-0.37782,0.00013,23.88532]
[1776622434568,45.99,74838.83,0.56,-0.37782,0.00013,23.88532]
[1776622434597,45.99,74838.83,0.56,-0.37782,0.00013,23.88532]
[1776622434814,45.99,74833.44,0.56,-0.37853,0.00013,23.89747]
[1776622434891,45.99,74833.44,0.56,-0.37853,0.00013,23.89747]
[1776622435093,45.99,74833.44,0.56,-0.37853,0.00013,23.89747]
[1776622436445,45.99,74817.65,0.56,-0.38062,0.00013,23.93257]
[1776622437158,45.99,74817.68,0.56,-0.38061,0.00013,23.93252]
[1776622438519,45.99,74817.68,0.56,-0.38061,0.00013,23.93252]
[1776622438545,45.99,74817.68,0.56,-0.38061,0.00013,23.93252]
[1776622438599,45.99,74817.68,0.56,-0.38061,0.00013,23.93252]
[1776622440346,45.99,74817.44,0.56,-0.38065,0.00013,23.93306]
[1776622440438,45.99,74811.95,0.56,-0.38137,0.00013,23.94511]
[1776622446167,45.99,74812.88,0.56,-0.38125,0.00013,23.9431]
[1776622447951,45.99,74813.11,0.56,-0.38122,0.00013,23.94261]
[1776622448059,45.99,74813.11,0.56,-0.38122,0.00013,23.94261]
[1776622448470,45.99,74813.11,0.56,-0.38122,0.00013,23.94261]
[1776622448745,45.99,74822.4,0.56,-0.37999,0.00013,23.9222]
[1776622449754,45.99,74829.87,0.56,-0.37901,0.00013,23.90563]
[1776622450168,45.99,74829.87,0.56,-0.37901,0.00013,23.90563]
[1776622450397,45.99,74829.87,0.56,-0.37901,0.00013,23.90563]
[1776622450410,45.99,74829.87,0.56,-0.37901,0.00013,23.90563]
[1776622450499,45.99,74829.87,0.56,-0.37901,0.00013,23.90563]
[1776622450526,45.99,74829.87,0.56,-0.37901,0.00013,23.90563]
[1776622450601,45.99,74832.28,0.56,-0.3787,0.00013,23.90027]
[1776622452525,45.99,74837.41,0.56,-0.37802,0.00013,23.88879]
[1776622452610,45.99,74837.41,0.56,-0.37802,0.00013,23.88879]
[1776622452704,45.99,74837.41,0.56,-0.37802,0.00013,23.88879]
[1776622452721,45.99,74837.41,0.56,-0.37802,0.00013,23.88879]
[1776622452824,45.99,74837.22,0.56,-0.37805,0.00013,23.88925]
[1776622453322,45.99,74830.25,0.56,-0.37897,0.00013,23.90489]
[1776622454630,45.99,74830.25,0.56,-0.37897,0.00013,23.90489]
[1776622454684,46.0,74830.44,0.56,-0.37894,0.00013,23.90451]
[1776622456925,46.0,74830.26,0.56,-0.37897,0.00013,23.90497]
[1776622456990,46.0,74830.26,0.56,-0.37897,0.00013,23.90497]
[1776622457304,46.0,74830.26,0.56,-0.37897,0.00013,23.90497]
[1776622457359,46.0,74830.26,0.56,-0.37897,0.00013,23.90497]
[1776622457397,46.0,74822.66,0.56,-0.37997,0.00013,23.92186]
[1776622459262,46.0,74829.27,0.56,-0.3791,0.00013,23.90725]
[1776622464735,46.0,74828.94,0.56,-0.37915,0.00013,23.90808]
[1776622470339,46.0,74829.57,0.56,-0.37908,0.00013,23.90685]
[1776622475374,46.01,74832.22,0.56,-0.37872,0.00013,23.89759]
[1776622480407,46.01,74829.28,0.56,-0.37912,0.00013,23.9043]
[1776622483490,46.01,74820.31,0.56,-0.38031,0.00013,23.92425]
[1776622484833,46.01,74829.08,0.56,-0.37915,0.00013,23.90487]
[1776622484921,46.01,74829.08,0.56,-0.37915,0.00013,23.90487]
[1776622485073,46.01,74829.08,0.56,-0.37915,0.00013,23.90487]
[1776622485104,46.01,74829.08,0.56,-0.37915,0.00013,23.90487]
[1776622485108,46.01,74829.08,0.56,-0.37915,0.00013,23.90487]
[1776622485442,46.01,74829.08,0.56,-0.37915,0.00013,23.90488]
[1776622485953,46.01,74829.08,0.56,-0.37915,0.00013,23.90488]
[1776622486004,46.01,74829.08,0.56,-0.37915,0.00013,23.90488]
[1776622488050,46.02,74834.33,0.56,-0.37846,0.00013,23.8932]
[1776622488100,46.02,74834.33,0.56,-0.37846,0.00013,23.8932]
[1776622488879,46.02,74834.33,0.56,-0.37846,0.00013,23.8932]
[1776622488928,46.02,74834.97,0.56,-0.37838,0.00013,23.89184]
[1776622491928,46.02,74834.97,0.56,-0.37839,0.00013,23.89192]
[1776622492008,46.02,74834.97,0.56,-0.37839,0.00013,23.89192]
[1776622492344,46.02,74834.97,0.56,-0.37839,0.00013,23.89192]
[1776622492493,46.02,74834.97,0.56,-0.37839,0.00013,23.89203]
[1776622493213,46.02,74834.97,0.56,-0.37839,0.00013,23.89203]
[1776622493499,46.02,74847.63,0.56,-0.37673,0.00013,23.86347]
[1776622494506,46.02,74849.07,0.56,-0.37654,0.00013,23.86025]
[1776622498963,46.03,74849.57,0.56,-0.37649,0.00013,23.85935]
[1776622499317,46.03,74849.57,0.56,-0.37649,0.00013,23.85935]
[1776622501233,46.03,74852.21,0.56,-0.37615,0.00013,23.85345]
[1776622501358,46.03,74852.21,0.56,-0.37615,0.00013,23.85345]
[1776622501607,46.03,74852.21,0.56,-0.37615,0.00013,23.85345]
[1776622501861,46.03,74852.21,0.56,-0.37615,0.00013,23.85345]
[1776622501800,46.03,74852.14,0.56,-0.37616,0.00013,23.85367]
[1776622502564,46.03,74852.14,0.56,-0.37617,0.00013,23.85379]
[1776622503352,46.03,74852.14,0.56,-0.37617,0.00013,23.85379]
[1776622503765,46.03,74859.01,0.56,-0.37527,0.00013,23.83804]
[1776622505275,46.04,74858.13,0.56,-0.37539,0.00013,23.84013]
[1776622505281,46.04,74858.13,0.56,-0.37539,0.00013,23.84013]
[1776622505583,46.04,74858.13,0.56,-0.37539,0.00013,23.8402]
[1776622505959,46.04,74858.13,0.56,-0.37539,0.00013,23.8402]
[1776622505968,46.04,74858.13,0.56,-0.37539,0.00013,23.8402]
[1776622506667,46.04,74858.13,0.56,-0.37539,0.00013,23.8402]
[1776622506736,46.04,74858.13,0.56,-0.37539,0.00013,23.8402]
[1776622506809,46.04,74842.37,0.56,-0.37746,0.00013,23.87617]
[1776622507150,46.04,74842.37,0.56,-0.37746,0.00013,23.87617]
[1776622507244,46.04,74842.37,0.56,-0.37746,0.00013,23.87617]
[1776622507405,46.04,74842.37,0.56,-0.37746,0.00013,23.87617]
[1776622508021,46.04,74842.37,0.56,-0.37746,0.00013,23.87622]
[1776622508084,46.04,74842.37,0.56,-0.37746,0.00013,23.87622]
[1776622509044,46.04,74844.15,0.56,-0.37723,0.00013,23.87224]
[1776622509066,46.04,74844.15,0.56,-0.37723,0.00013,23.87224]
[1776622509430,46.04,74844.15,0.56,-0.37723,0.00013,23.87224]
[1776622510069,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510107,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510162,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510222,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510340,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510549,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510738,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510821,46.04,74842.8,0.56,-0.37741,0.00013,23.87533]
[1776622510800,46.04,74816.08,0.56,-0.38093,0.00013,23.93477]
[1776622511064,46.04,74816.08,0.56,-0.38093,0.00013,23.93477]
[1776622511418,46.04,74816.08,0.56,-0.38093,0.00013,23.93477]
[1776622511578,46.04,74816.08,0.56,-0.38093,0.00013,23.93477]
[1776622511862,46.04,74816.08,0.56,-0.38093,0.00013,23.93477]
[1776622511689,46.04,74804.37,0.56,-0.38247,0.00013,23.96026]
[1776622512642,46.04,74804.37,0.56,-0.38247,0.00013,23.96024]
[1776622513111,46.04,74804.37,0.56,-0.38247,0.00013,23.96024]
[1776622514113,46.04,74805.56,0.56,-0.38232,0.00013,23.95767]
[1776622515078,46.04,74805.2,0.56,-0.38236,0.00013,23.95843]
[1776622515426,46.04,74805.2,0.56,-0.38236,0.00013,23.95843]
[1776622515515,46.04,74805.2,0.56,-0.38236,0.00013,23.95843]
[1776622515727,46.04,74808.41,0.56,-0.38194,0.00013,23.95149]
[1776622516716,46.04,74816.57,0.56,-0.38086,0.00013,23.93371]
[1776622519628,46.04,74817.56,0.56,-0.38073,0.00013,23.93156]
[1776622519729,46.04,74817.56,0.56,-0.38073,0.00013,23.93156]
[1776622519739,46.04,74815.49,0.56,-0.38101,0.00013,23.9361]
[1776622524038,46.04,74813.09,0.56,-0.38132,0.00013,23.94136]
[1776622524765,46.04,74815.09,0.56,-0.38106,0.00013,23.937]
[1776622527552,46.04,74815.81,0.56,-0.38097,0.00013,23.93544]
[1776622527729,46.04,74815.81,0.56,-0.38097,0.00013,23.93544]
[1776622527787,46.05,74811.59,0.56,-0.38152,0.00013,23.94465]
[1776622528314,46.05,74811.59,0.56,-0.38152,0.00013,23.94465]
[1776622528824,46.05,74811.59,0.56,-0.38152,0.00013,23.94465]
[1776622528876,46.05,74811.59,0.56,-0.38152,0.00013,23.94465]
[1776622528890,46.05,74811.59,0.56,-0.38152,0.00013,23.94465]
[1776622528923,46.05,74801.6,0.56,-0.38284,0.00013,23.96626]
[1776622529753,46.05,74801.6,0.56,-0.38284,0.00013,23.96626]
[1776622529816,46.04,74793.55,0.56,-0.3839,0.00013,23.98346]
[1776622530630,46.04,74793.55,0.56,-0.3839,0.00013,23.98346]
[1776622530654,46.04,74793.55,0.56,-0.3839,0.00013,23.98346]
[1776622530715,46.04,74793.55,0.56,-0.3839,0.00013,23.98346]
[1776622530818,46.04,74788.39,0.56,-0.38458,0.00013,23.99439]
[1776622532083,46.05,74788.39,0.56,-0.38457,0.00013,23.99094]
[1776622534927,46.05,74793.4,0.56,-0.38391,0.00013,23.98032]
[1776622534969,46.05,74794.57,0.56,-0.38376,0.00013,23.97784]
[1776622535057,46.05,74794.57,0.56,-0.38376,0.00013,23.97784]
[1776622535174,46.05,74794.57,0.56,-0.38376,0.00013,23.97784]
[1776622535594,46.05,74794.57,0.56,-0.38376,0.00013,23.97784]
[1776622535877,46.05,74794.57,0.56,-0.38376,0.00013,23.97784]
[1776622535880,46.05,74794.24,0.56,-0.3838,0.00013,23.97855]
[1776622535992,46.05,74794.24,0.56,-0.3838,0.00013,23.97855]
[1776622536879,46.05,74784.47,0.56,-0.38509,0.00013,23.99923]
[1776622536993,46.05,74784.47,0.56,-0.38509,0.00013,23.99923]
[1776622537060,46.05,74784.47,0.56,-0.38509,0.00013,23.99923]
[1776622537089,46.05,74784.47,0.56,-0.38509,0.00013,23.99923]
[1776622537885,46.05,74792.23,0.56,-0.38407,0.00013,23.98282]
[1776622542920,46.05,74795.68,0.56,-0.38361,0.00013,23.97548]
[1776622546767,46.05,74800.82,0.56,-0.38293,0.00013,23.96449]
[1776622546785,46.05,74800.82,0.56,-0.38293,0.00013,23.96449]
[1776622547035,46.05,74800.81,0.56,-0.38293,0.00013,23.96452]
[1776622549249,46.05,74804.64,0.56,-0.38243,0.00013,23.95622]
[1776622549945,46.04,74805.12,0.56,-0.38236,0.00013,23.95517]
[1776622550927,46.04,74805.12,0.56,-0.38236,0.00013,23.95517]
[1776622550976,46.04,74805.26,0.56,-0.38234,0.00013,23.95484]
[1776622559019,46.04,74807.62,0.56,-0.38202,0.00013,23.94958]
[1776622560479,46.04,74807.62,0.56,-0.38202,0.00013,23.94958]
[1776622560483,46.04,74807.62,0.56,-0.38202,0.00013,23.94958]
[1776622560599,46.04,74807.62,0.56,-0.38202,0.00013,23.94954]
[1776622561736,46.04,74807.62,0.56,-0.38202,0.00013,23.94954]
[1776622562351,46.04,74811.08,0.56,-0.38156,0.00013,23.94202]
[1776622562385,46.04,74811.08,0.56,-0.38156,0.00013,23.94202]
[1776622562392,46.04,74811.08,0.56,-0.38156,0.00013,23.94202]
[1776622562479,46.04,74813.48,0.56,-0.38125,0.00013,23.93679]
[1776622563218,46.04,74813.48,0.56,-0.38125,0.00013,23.93679]
[1776622563867,46.04,74816.98,0.56,-0.38078,0.00013,23.92912]
[1776622564389,46.04,74816.98,0.56,-0.38078,0.00013,23.92912]
[1776622564699,46.04,74816.98,0.56,-0.38078,0.00013,23.92912]
[1776622564871,46.04,74826.37,0.56,-0.37955,0.00013,23.90843]
[1776622565550,46.04,74826.37,0.56,-0.37955,0.00013,23.90843]
[1776622565819,46.04,74826.37,0.56,-0.37955,0.00013,23.90843]
[1776622565884,46.04,74827.08,0.56,-0.37946,0.00013,23.90687]
[1776622567881,46.04,74827.23,0.56,-0.37944,0.00013,23.90654]
[1776622567985,46.04,74827.25,0.56,-0.37943,0.00013,23.9065]
[1776622568262,46.04,74827.25,0.56,-0.37943,0.00013,23.9065]
[1776622568335,46.04,74827.25,0.56,-0.37943,0.00013,23.9065]
[1776622568677,46.04,74827.25,0.56,-0.37943,0.00013,23.9065]
[1776622568778,46.04,74811.53,0.56,-0.3815,0.00013,23.94102]
[1776622569345,46.04,74811.53,0.56,-0.3815,0.00013,23.94102]
[1776622569683,46.04,74803.78,0.56,-0.38252,0.00013,23.95779]
[1776622571535,46.04,74807.58,0.56,-0.38202,0.00013,23.94955]
[1776622572570,46.04,74809.07,0.56,-0.38182,0.00013,23.9463]
[1776622577762,46.04,74810.21,0.56,-0.38167,0.00013,23.94375]
[1776622581575,46.03,74806.51,0.56,-0.38215,0.00013,23.95169]
[1776622587234,46.03,74809.0,0.56,-0.38181,0.00013,23.94611]
[1776622588501,46.03,74809.0,0.56,-0.38181,0.00013,23.94611]
[1776622588598,46.03,74807.09,0.56,-0.38206,0.00013,23.9502]
[1776622590606,46.03,74807.09,0.56,-0.38206,0.00013,23.9502]
[1776622590607,46.03,74807.09,0.56,-0.38206,0.00013,23.9502]
[1776622590954,46.03,74805.12,0.56,-0.38232,0.00013,23.9544]
[1776622591035,46.03,74805.12,0.56,-0.38232,0.00013,23.9544]
[1776622591980,46.02,74817.18,0.56,-0.38072,0.00013,23.92462]
[1776622592305,46.02,74817.18,0.56,-0.38072,0.00013,23.92462]
[1776622593257,46.02,74823.12,0.56,-0.37993,0.00013,23.91153]
[1776622593273,46.02,74823.12,0.56,-0.37993,0.00013,23.91153]
[1776622593284,46.02,74823.12,0.56,-0.37993,0.00013,23.91153]
[1776622593349,46.02,74823.12,0.56,-0.37993,0.00013,23.91153]
[1776622593766,46.02,74823.13,0.56,-0.37993,0.00013,23.9115]
[1776622594734,46.02,74823.13,0.56,-0.37993,0.00013,23.9115]
[1776622594999,46.02,74826.39,0.56,-0.3795,0.00013,23.90428]
[1776622596863,46.02,74832.99,0.56,-0.37863,0.00013,23.88959]
[1776622599863,46.02,74831.72,0.56,-0.3788,0.00013,23.89244]
[1776622599876,46.02,74831.72,0.56,-0.3788,0.00013,23.89244]
[1776622603062,46.02,74828.24,0.56,-0.37926,0.00013,23.9002]
[1776622603345,46.02,74828.24,0.56,-0.37926,0.00013,23.9002]
[1776622608380,46.02,74826.78,0.56,-0.37945,0.00013,23.90343]
[1776622613415,46.02,74827.14,0.56,-0.3794,0.00013,23.90262]
[1776622614576,46.02,74827.14,0.56,-0.3794,0.00013,23.90262]
[1776622614630,46.02,74827.14,0.56,-0.3794,0.00013,23.90262]
[1776622615311,46.02,74827.23,0.56,-0.37939,0.00013,23.90242]
[1776622615823,46.02,74818.09,0.56,-0.38059,0.00013,23.9226]
[1776622617355,46.02,74818.09,0.56,-0.38059,0.00013,23.9226]
[1776622617444,46.02,74814.45,0.56,-0.38107,0.00013,23.93056]
[1776622622802,46.02,74810.06,0.56,-0.38165,0.00013,23.94005]
[1776622623135,46.02,74809.78,0.56,-0.38168,0.00013,23.9406]
[1776622623233,46.02,74809.78,0.56,-0.38168,0.00013,23.9406]
[1776622623380,46.02,74809.78,0.56,-0.38168,0.00013,23.9406]
[1776622623394,46.02,74809.78,0.56,-0.38168,0.00013,23.9406]
[1776622623617,46.02,74817.7,0.56,-0.38064,0.00013,23.9233]
[1776622625520,46.02,74823.58,0.56,-0.37986,0.00013,23.9103]
[1776622625991,46.02,74824.33,0.56,-0.37976,0.00013,23.90863]
[1776622627496,46.02,74824.33,0.56,-0.37976,0.00013,23.90863]
[1776622627587,46.02,74824.33,0.56,-0.37976,0.00013,23.90863]
[1776622629600,46.02,74825.97,0.56,-0.37954,0.00013,23.90499]
[1776622629922,46.02,74824.47,0.56,-0.37974,0.00013,23.9083]
[1776622631739,46.02,74831.28,0.56,-0.37884,0.00013,23.89317]
[1776622632719,46.02,74831.28,0.56,-0.37884,0.00013,23.89317]
[1776622632724,46.02,74830.81,0.56,-0.37891,0.00013,23.89423]
[1776622633691,46.02,74830.81,0.56,-0.37891,0.00013,23.89423]
[1776622635673,46.02,74830.76,0.56,-0.37891,0.00013,23.89436]
[1776622635689,46.02,74830.76,0.56,-0.37891,0.00013,23.89436]
[1776622635715,46.02,74830.76,0.56,-0.37891,0.00013,23.89436]
[1776622635783,46.02,74830.44,0.56,-0.37896,0.00013,23.89509]
[1776622639409,46.02,74829.32,0.56,-0.37911,0.00013,23.89762]
[1776622640026,46.02,74836.04,0.56,-0.37822,0.00013,23.88262]
[1776622640615,46.02,74836.04,0.56,-0.37822,0.00013,23.88262]
[1776622640659,46.02,74836.04,0.56,-0.37822,0.00013,23.88262]
[1776622640839,46.02,74839.67,0.56,-0.37775,0.00013,23.87449]
[1776622641723,46.02,74839.67,0.56,-0.37775,0.00013,23.87449]
[1776622641867,46.02,74839.67,0.56,-0.37775,0.00013,23.87449]
[1776622641879,46.02,74839.67,0.56,-0.37775,0.00013,23.87449]
[1776622643094,46.02,74846.62,0.56,-0.37684,0.00013,23.85881]
[1776622643851,46.02,74846.62,0.56,-0.37684,0.00013,23.85881]
[1776622643868,46.02,74846.62,0.56,-0.37684,0.00013,23.85881]
[1776622643874,46.02,74846.62,0.56,-0.37684,0.00013,23.85881]
[1776622644260,46.02,74846.65,0.56,-0.37683,0.00013,23.85877]
[1776622645031,46.02,74847.0,0.56,-0.37679,0.00013,23.858]
[1776622645848,46.02,74847.0,0.56,-0.37679,0.00013,23.858]
[1776622645851,46.02,74847.0,0.56,-0.37679,0.00013,23.858]
[1776622645859,46.02,74847.0,0.56,-0.37679,0.00013,23.858]
[1776622647868,46.03,74850.97,0.56,-0.37627,0.00013,23.84903]
[1776622649900,46.03,74850.31,0.56,-0.37636,0.00013,23.85057]
[1776622649995,46.03,74850.31,0.56,-0.37636,0.00013,23.85065]
[1776622651884,46.03,74850.31,0.56,-0.37637,0.00013,23.85068]
[1776622651973,46.03,74850.31,0.56,-0.37637,0.00013,23.85068]
[1776622652693,46.03,74850.75,0.56,-0.3763,0.00013,23.84626]
[1776622654054,46.03,74857.26,0.56,-0.37545,0.00013,23.8314]
[1776622659521,46.03,74859.21,0.56,-0.37518,0.00013,23.82675]
[1776622663892,46.02,74868.43,0.56,-0.37395,0.00013,23.80487]
[1776622669202,46.01,74863.32,0.56,-0.3746,0.00013,23.81646]
[1776622670789,46.01,74862.49,0.56,-0.37471,0.00013,23.81831]
[1776622670823,46.01,74862.49,0.56,-0.37471,0.00013,23.81831]
[1776622671031,46.01,74850.4,0.56,-0.37629,0.00013,23.84602]
[1776622671947,46.01,74850.4,0.56,-0.37629,0.00013,23.84602]
[1776622671955,46.01,74841.23,0.56,-0.37749,0.00013,23.86677]
[1776622672826,46.01,74841.23,0.56,-0.37749,0.00013,23.86677]
[1776622672880,46.01,74841.23,0.56,-0.37749,0.00013,23.86677]
[1776622672948,46.01,74841.23,0.56,-0.37749,0.00013,23.86677]
[1776622673084,46.01,74841.23,0.56,-0.37749,0.00013,23.86677]
[1776622673847,46.0,74841.56,0.56,-0.37745,0.00013,23.86595]
[1776622673876,46.0,74841.56,0.56,-0.37745,0.00013,23.86595]
[1776622673986,46.0,74841.56,0.56,-0.37745,0.00013,23.86595]
[1776622674009,46.0,74841.56,0.56,-0.37745,0.00013,23.86595]
[1776622674078,46.0,74841.56,0.56,-0.37745,0.00013,23.86595]
[1776622674084,46.0,74829.11,0.56,-0.37908,0.00013,23.8939]
[1776622674096,46.0,74829.11,0.56,-0.37908,0.00013,23.8939]
[1776622674328,46.0,74829.11,0.56,-0.37908,0.00013,23.8939]
[1776622674783,46.0,74829.11,0.56,-0.37908,0.00013,23.8939]
[1776622674851,46.0,74829.11,0.56,-0.37908,0.00013,23.8939]
[1776622674954,46.0,74822.55,0.56,-0.37995,0.00013,23.90846]
[1776622676324,46.0,74822.55,0.56,-0.37995,0.00013,23.90845]
[1776622676433,46.0,74822.55,0.56,-0.37995,0.00013,23.90845]
[1776622676863,46.0,74822.51,0.56,-0.37995,0.00013,23.90853]
[1776622680404,46.0,74822.56,0.56,-0.37995,0.00013,23.9084]
[1776622680463,46.0,74822.56,0.56,-0.37995,0.00013,23.9084]
[1776622680942,46.0,74821.9,0.56,-0.38003,0.00013,23.90985]
[1776622681724,46.0,74821.9,0.56,-0.38003,0.00013,23.90985]
[1776622682508,46.0,74821.9,0.56,-0.38003,0.00013,23.90985]
[1776622682886,46.0,74821.9,0.56,-0.38003,0.00013,23.90985]
[1776622682935,46.0,74821.9,0.56,-0.38003,0.00013,23.90985]
[1776622684571,46.0,74824.44,0.56,-0.3797,0.00013,23.90422]
[1776622685003,46.0,74815.83,0.56,-0.38083,0.00013,23.9232]
[1776622686131,46.0,74816.11,0.56,-0.3808,0.00013,23.92259]
[1776622686300,46.0,74816.11,0.56,-0.3808,0.00013,23.92259]
[1776622686354,46.0,74816.11,0.56,-0.3808,0.00013,23.92259]
[1776622686581,46.0,74816.11,0.56,-0.3808,0.00013,23.92259]
[1776622686624,46.0,74816.11,0.56,-0.3808,0.00013,23.92259]
[1776622686743,46.0,74816.11,0.56,-0.3808,0.00013,23.92259]
[1776622689534,46.0,74819.17,0.56,-0.38039,0.00013,23.91589]
[1776622692637,46.0,74824.17,0.56,-0.37974,0.00013,23.90487]
[1776622693083,46.0,74829.31,0.56,-0.37906,0.00013,23.89345]
[1776622698092,46.0,74828.29,0.56,-0.37919,0.00013,23.89572]
[1776622698669,46.0,74828.86,0.56,-0.37912,0.00013,23.89445]
[1776622698698,46.0,74828.86,0.56,-0.37912,0.00013,23.89445]
[1776622698728,46.0,74828.86,0.56,-0.37912,0.00013,23.89445]
[1776622699028,46.0,74828.86,0.56,-0.37912,0.00013,23.89445]
[1776622704063,46.0,74830.67,0.56,-0.37888,0.00013,23.89036]
[1776622708601,46.0,74831.79,0.56,-0.37872,0.00013,23.88771]
[1776622708836,46.0,74831.79,0.56,-0.37872,0.00013,23.88771]
[1776622708845,46.0,74831.79,0.56,-0.37872,0.00013,23.88771]
[1776622708861,46.0,74831.79,0.56,-0.37872,0.00013,23.88771]
[1776622708891,46.0,74831.79,0.56,-0.37872,0.00013,23.88771]
[1776622709100,46.0,74831.69,0.56,-0.37873,0.00013,23.88789]
[1776622710888,46.0,74831.69,0.56,-0.37873,0.00013,23.88786]
[1776622712151,46.0,74838.25,0.56,-0.37785,0.00013,23.86954]
[1776622713159,45.99,74838.3,0.56,-0.37784,0.00013,23.86937]
[1776622714134,45.99,74838.27,0.56,-0.37784,0.00013,23.86939]
[1776622715141,45.99,74845.41,0.56,-0.3769,0.00013,23.8532]
[1776622720178,45.99,74841.59,0.56,-0.37739,0.00013,23.86164]
[1776622725211,45.98,74839.52,0.56,-0.37765,0.00013,23.86606]
[1776622728159,45.98,74838.55,0.56,-0.37777,0.00013,23.86806]
[1776622728860,45.98,74838.15,0.56,-0.37782,0.00013,23.86892]
[1776622731559,45.97,74831.63,0.56,-0.37867,0.00013,23.88346]
[1776622739311,45.96,74837.0,0.56,-0.37793,0.00013,23.87067]
[1776622744330,45.95,74838.19,0.56,-0.37775,0.00013,23.86763]
[1776622750387,45.94,74840.74,0.56,-0.37738,0.00013,23.86126]
[1776622756435,45.92,74841.29,0.56,-0.37729,0.00013,23.8595]
[1776622758186,45.92,74841.29,0.56,-0.37729,0.00013,23.8595]
[1776622758217,45.92,74841.96,0.56,-0.37719,0.00013,23.85782]
[1776622758283,45.92,74841.96,0.56,-0.37719,0.00013,23.85782]
[1776622758378,45.92,74841.96,0.56,-0.37719,0.00013,23.85782]
[1776622758624,45.92,74834.28,0.56,-0.3782,0.00013,23.87517]
[1776622761712,45.92,74831.8,0.56,-0.37852,0.00013,23.88068]
[1776622761788,45.92,74830.28,0.56,-0.37872,0.00013,23.88401]
[1776622767508,45.91,74830.7,0.56,-0.37866,0.00013,23.88287]
[1776622773529,45.91,74827.67,0.56,-0.37903,0.00013,23.88592]
[1776622779594,45.9,74826.78,0.56,-0.37913,0.00013,23.88767]
[1776622782011,45.9,74826.56,0.56,-0.37916,0.00013,23.88813]
[1776622782071,45.9,74826.26,0.56,-0.3792,0.00013,23.88874]
[1776622782838,45.9,74826.26,0.56,-0.3792,0.00013,23.88874]
[1776622787382,45.9,74826.13,0.56,-0.37921,0.00013,23.88892]
[1776622787678,45.9,74826.13,0.56,-0.37921,0.00013,23.88892]
[1776622789845,45.9,74824.89,0.56,-0.37937,0.00013,23.89162]
[1776622790121,45.9,74820.26,0.56,-0.37998,0.00013,23.90193]
[1776622795329,45.9,74821.19,0.56,-0.37986,0.00013,23.89992]
[1776622795464,45.9,74821.19,0.56,-0.37986,0.00013,23.89992]
[1776622795565,45.9,74821.19,0.56,-0.37986,0.00013,23.89992]
[1776622796269,45.9,74815.31,0.56,-0.38064,0.00013,23.91293]
[1776622796701,45.9,74815.31,0.56,-0.38064,0.00013,23.91293]
[1776622796950,45.9,74815.31,0.56,-0.38064,0.00013,23.91293]
[1776622796994,45.9,74815.31,0.56,-0.38064,0.00013,23.91293]
[1776622797161,45.9,74810.93,0.56,-0.38122,0.00013,23.92256]
[1776622798371,45.9,74810.93,0.56,-0.38122,0.00013,23.92257]
[1776622798524,45.9,74810.93,0.56,-0.38122,0.00013,23.92257]
[1776622798612,45.9,74810.93,0.56,-0.38122,0.00013,23.92257]
[1776622798735,45.9,74800.0,0.56,-0.38267,0.00013,23.94635]
[1776622800210,45.9,74794.15,0.56,-0.38344,0.00013,23.95892]
[1776622800475,45.9,74794.15,0.56,-0.38344,0.00013,23.95892]
[1776622800638,45.9,74794.15,0.56,-0.38344,0.00013,23.95892]
[1776622800671,45.9,74794.15,0.56,-0.38344,0.00013,23.95892]
[1776622800956,45.9,74786.68,0.56,-0.38443,0.00013,23.97487]
[1776622801316,45.9,74786.68,0.56,-0.38443,0.00013,23.97487]
[1776622801394,45.9,74786.68,0.56,-0.38443,0.00013,23.97487]
[1776622802263,45.9,74786.68,0.56,-0.38443,0.00013,23.97485]
[1776622802304,45.9,74786.68,0.56,-0.38443,0.00013,23.97485]
[1776622802429,45.9,74786.68,0.56,-0.38443,0.00013,23.97485]
[1776622802525,45.9,74786.68,0.56,-0.38443,0.00013,23.97485]
[1776622802551,45.9,74786.68,0.56,-0.38443,0.00013,23.97485]
[1776622802900,45.9,74786.68,0.56,-0.38443,0.00013,23.97485]
[1776622803002,45.9,74781.05,0.56,-0.38518,0.00013,23.98672]
[1776622804107,45.89,74773.64,0.56,-0.38616,0.00013,24.00225]
[1776622804500,45.89,74773.64,0.56,-0.38616,0.00013,24.00225]
[1776622804943,45.89,74773.64,0.56,-0.38616,0.00013,24.00225]
[1776622805023,45.89,74773.64,0.56,-0.38616,0.00013,24.00225]
[1776622805215,45.89,74773.42,0.56,-0.38619,0.00013,24.00267]
[1776622806424,45.89,74775.04,0.56,-0.38597,0.00013,23.99923]
[1776622811133,45.89,74774.61,0.56,-0.38601,0.00013,23.99995]
[1776622811253,45.89,74773.57,0.56,-0.38615,0.00013,24.00208]
[1776622811474,45.89,74773.57,0.56,-0.38615,0.00013,24.00208]
[1776622811528,45.89,74773.57,0.56,-0.38615,0.00013,24.00208]
[1776622811590,45.89,74773.57,0.56,-0.38615,0.00013,24.00208]
[1776622812234,45.89,74757.36,0.56,-0.3883,0.00013,24.03559]
[1776622813179,45.88,74754.24,0.56,-0.38872,0.00013,24.04191]
[1776622815299,45.88,74753.0,0.56,-0.38887,0.00013,24.04432]
[1776622815476,45.88,74753.0,0.56,-0.38887,0.00013,24.04432]
[1776622815896,45.88,74753.0,0.56,-0.38887,0.00013,24.04432]
[1776622815913,45.88,74753.0,0.56,-0.38887,0.00013,24.04432]
[1776622816243,45.88,74753.0,0.56,-0.38887,0.00013,24.04432]
[1776622816168,45.88,74763.47,0.56,-0.38748,0.00013,24.02277]
[1776622816288,45.88,74763.47,0.56,-0.38748,0.00013,24.02277]
[1776622817124,45.88,74774.13,0.56,-0.38606,0.00013,24.00055]
[1776622817778,45.88,74774.13,0.56,-0.38606,0.00013,24.00055]
[1776622817790,45.88,74774.13,0.56,-0.38606,0.00013,24.00055]
[1776622817797,45.88,74774.13,0.56,-0.38606,0.00013,24.00055]
[1776622817867,45.88,74774.13,0.56,-0.38605,0.00013,24.0005]
[1776622818861,45.88,74774.13,0.56,-0.38605,0.00013,24.0005]
[1776622818901,45.88,74774.13,0.56,-0.38605,0.00013,24.0005]
[1776622822776,45.87,74774.94,0.56,-0.38594,0.00013,23.99863]
[1776622822921,45.87,74773.45,0.56,-0.38613,0.00013,24.00171]
[1776622823944,45.87,74773.45,0.56,-0.38613,0.00013,24.00171]
[1776622824065,45.87,74773.45,0.56,-0.38613,0.00013,24.00171]
[1776622824269,45.87,74770.92,0.56,-0.38647,0.00013,24.00695]
[1776622824426,45.87,74770.92,0.56,-0.38647,0.00013,24.00695]
[1776622824503,45.87,74770.92,0.56,-0.38647,0.00013,24.00695]
[1776622824969,45.87,74770.92,0.56,-0.38647,0.00013,24.00695]
[1776622825062,45.87,74770.92,0.56,-0.38647,0.00013,24.00695]
[1776622825149,45.87,74752.82,0.56,-0.38887,0.00013,24.04423]
[1776622825602,45.87,74752.82,0.56,-0.38887,0.00013,24.04423]
[1776622826656,45.87,74752.82,0.56,-0.38887,0.00013,24.04423]
[1776622826827,45.87,74752.82,0.56,-0.38887,0.00013,24.04423]
[1776622826931,45.86,74757.77,0.56,-0.38821,0.00013,24.03399]
[1776622830958,45.86,74748.61,0.56,-0.38941,0.00013,24.05243]
[1776622833979,45.85,74755.26,0.56,-0.3885,0.00013,24.03523]
[1776622839016,45.84,74755.88,0.56,-0.3884,0.00013,24.03365]
[1776622842001,45.84,74757.67,0.56,-0.38816,0.00013,24.02985]
[1776622842070,45.84,74750.86,0.56,-0.38906,0.00013,24.04371]
[1776622843178,45.84,74750.86,0.56,-0.38906,0.00013,24.04371]
[1776622843224,45.84,74750.86,0.56,-0.38906,0.00013,24.04371]
[1776622843210,45.84,74743.77,0.56,-0.39001,0.00013,24.05801]
[1776622843394,45.84,74743.77,0.56,-0.39001,0.00013,24.05801]
[1776622843437,45.84,74743.77,0.56,-0.39001,0.00013,24.05801]
[1776622843861,45.84,74743.77,0.56,-0.39001,0.00013,24.05801]
[1776622843881,45.84,74743.77,0.56,-0.39001,0.00013,24.05801]
[1776622843895,45.84,74743.77,0.56,-0.39001,0.00013,24.05801]
[1776622844054,45.83,74743.77,0.56,-0.39,0.00013,24.05794]
[1776622845036,45.83,74743.77,0.56,-0.39,0.00013,24.05794]
[1776622845059,45.83,74743.77,0.56,-0.39,0.00013,24.05794]
[1776622845227,45.83,74752.53,0.56,-0.38883,0.00013,24.0401]
[1776622845706,45.83,74752.53,0.56,-0.38883,0.00013,24.0401]
[1776622845783,45.83,74752.53,0.56,-0.38883,0.00013,24.0401]
[1776622846175,45.83,74759.83,0.56,-0.38785,0.00013,24.02508]
[1776622847294,45.83,74763.58,0.56,-0.38735,0.00013,24.01727]
[1776622847323,45.83,74763.58,0.56,-0.38735,0.00013,24.01727]
[1776622849108,45.83,74763.58,0.56,-0.38735,0.00013,24.01722]
[1776622849171,45.83,74762.9,0.56,-0.38743,0.00013,24.01857]
[1776622853840,45.82,74761.35,0.56,-0.38763,0.00013,24.02156]
[1776622854030,45.82,74761.35,0.56,-0.38763,0.00013,24.02156]
[1776622855217,45.82,74762.21,0.56,-0.38751,0.00013,24.01978]
[1776622855237,45.82,74769.72,0.56,-0.38651,0.00013,24.00407]
[1776622857250,45.82,74778.6,0.56,-0.38532,0.00013,23.98534]
[1776622859253,45.82,74778.6,0.56,-0.38532,0.00013,23.98531]
[1776622859262,45.81,74778.47,0.56,-0.38534,0.00013,23.98556]
[1776622861322,45.81,74777.01,0.56,-0.38553,0.00013,23.98858]
[1776622861333,45.81,74777.01,0.56,-0.38553,0.00013,23.98858]
[1776622861401,45.81,74777.01,0.56,-0.38553,0.00013,23.98858]
[1776622861427,45.81,74777.01,0.56,-0.38553,0.00013,23.98858]
[1776622861493,45.81,74777.01,0.56,-0.38553,0.00013,23.98858]
[1776622861929,45.81,74777.01,0.56,-0.38553,0.00013,23.98858]
[1776622861981,45.81,74777.01,0.56,-0.38553,0.00013,23.98858]
[1776622862179,45.81,74777.01,0.56,-0.38552,0.00013,23.98855]
[1776622862754,45.81,74777.01,0.56,-0.38552,0.00013,23.98855]
[1776622862802,45.81,74777.01,0.56,-0.38552,0.00013,23.98855]
[1776622865715,45.81,74776.1,0.56,-0.38564,0.00013,23.99042]
[1776622865837,45.81,74776.1,0.56,-0.38564,0.00013,23.99042]
[1776622867214,45.81,74784.51,0.56,-0.38452,0.00013,23.97254]
[1776622867431,45.81,74784.51,0.56,-0.38452,0.00013,23.97254]
[1776622868221,45.81,74785.86,0.56,-0.38434,0.00013,23.96965]
[1776622872437,45.81,74781.31,0.56,-0.38494,0.00013,23.97925]
[1776622872955,45.81,74781.31,0.56,-0.38494,0.00013,23.97925]
[1776622873011,45.81,74781.31,0.56,-0.38494,0.00013,23.97925]
[1776622873046,45.81,74781.31,0.56,-0.38494,0.00013,23.97925]
[1776622873262,45.81,74781.31,0.56,-0.38494,0.00013,23.97923]
[1776622873524,45.81,74781.31,0.56,-0.38494,0.00013,23.97923]
[1776622874262,45.81,74776.84,0.56,-0.38553,0.00013,23.98866]
[1776622879309,45.8,74774.02,0.56,-0.3859,0.00013,23.99447]
[1776622881629,45.8,74774.59,0.56,-0.38582,0.00013,23.99322]
[1776622881677,45.8,74774.59,0.56,-0.38582,0.00013,23.99322]
[1776622883326,45.8,74782.47,0.56,-0.38477,0.00013,23.97648]
[1776622883664,45.8,74782.47,0.56,-0.38477,0.00013,23.97648]
[1776622884334,45.8,74783.62,0.56,-0.38462,0.00013,23.97402]
[1776622885775,45.8,74784.11,0.56,-0.38455,0.00013,23.97296]
[1776622886348,45.8,74787.18,0.56,-0.38414,0.00013,23.96639]
[1776622891450,45.8,74786.98,0.56,-0.38417,0.00013,23.96679]
[1776622893034,45.8,74786.98,0.56,-0.38415,0.00013,23.96326]
[1776622893091,45.8,74786.98,0.56,-0.38415,0.00013,23.96326]
[1776622893764,45.8,74788.86,0.56,-0.3839,0.00013,23.95922]
[1776622895113,45.8,74793.37,0.56,-0.3833,0.00013,23.94952]
[1776622895145,45.8,74793.37,0.56,-0.3833,0.00013,23.94952]
[1776622895157,45.8,74793.37,0.56,-0.3833,0.00013,23.94952]
[1776622895160,45.8,74793.37,0.56,-0.3833,0.00013,23.94952]
[1776622895862,45.8,74794.27,0.56,-0.38318,0.00013,23.94758]
[1776622895955,45.8,74794.27,0.56,-0.38318,0.00013,23.94758]
[1776622897209,45.79,74794.27,0.56,-0.38318,0.00013,23.94758]
[1776622897378,45.79,74795.67,0.56,-0.38299,0.00013,23.94456]
[1776622899482,45.79,74795.67,0.56,-0.38299,0.00013,23.94456]
[1776622899569,45.79,74795.67,0.56,-0.38299,0.00013,23.94456]
[1776622899853,45.79,74795.67,0.56,-0.38299,0.00013,23.94456]
[1776622899950,45.79,74795.67,0.56,-0.38299,0.00013,23.94456]
[1776622900854,45.79,74806.87,0.56,-0.38151,0.00013,23.92019]
[1776622903988,45.8,74803.86,0.56,-0.38191,0.00013,23.92679]
[1776622904340,45.8,74804.64,0.56,-0.3818,0.00013,23.92511]
[1776622904721,45.8,74804.64,0.56,-0.3818,0.00013,23.92511]
[1776622904791,45.8,74804.64,0.56,-0.3818,0.00013,23.92511]
[1776622905289,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622905475,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622905548,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622905568,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622905600,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622905970,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622906028,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622906104,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622906176,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622906359,45.8,74812.04,0.56,-0.38082,0.00013,23.90889]
[1776622906196,45.8,74822.45,0.56,-0.37945,0.00013,23.88583]
[1776622907172,45.8,74822.45,0.56,-0.37945,0.00013,23.88583]
[1776622907181,45.8,74822.45,0.56,-0.37945,0.00013,23.88583]
[1776622907256,45.8,74829.51,0.56,-0.37851,0.00013,23.87001]
[1776622907608,45.8,74829.51,0.56,-0.37851,0.00013,23.87001]
[1776622907613,45.8,74829.51,0.56,-0.37851,0.00013,23.87001]
[1776622907724,45.8,74829.51,0.56,-0.37851,0.00013,23.87001]
[1776622907846,45.8,74829.51,0.56,-0.37851,0.00013,23.87001]
[1776622908006,45.8,74829.51,0.56,-0.37851,0.00013,23.87001]
[1776622908108,45.8,74832.59,0.56,-0.3781,0.00013,23.86306]
[1776622908425,45.8,74832.59,0.56,-0.3781,0.00013,23.86306]
[1776622908809,45.8,74823.55,0.56,-0.3793,0.00013,23.88337]
[1776622909524,45.8,74823.55,0.56,-0.3793,0.00013,23.88337]
[1776622909569,45.8,74823.55,0.56,-0.3793,0.00013,23.88337]
[1776622909577,45.8,74823.55,0.56,-0.3793,0.00013,23.88337]
[1776622909994,45.8,74823.55,0.56,-0.3793,0.00013,23.88337]
[1776622910774,45.8,74823.17,0.56,-0.37935,0.00013,23.8842]
[1776622910791,45.8,74823.17,0.56,-0.37935,0.00013,23.8842]
[1776622914124,45.8,74822.88,0.56,-0.37939,0.00013,23.88482]
[1776622914287,45.8,74822.88,0.56,-0.37939,0.00013,23.88482]
[1776622914299,45.8,74822.88,0.56,-0.37939,0.00013,23.88482]
[1776622914299,45.79,74826.02,0.56,-0.37897,0.00013,23.87776]
[1776622914593,45.79,74826.02,0.56,-0.37897,0.00013,23.87776]
[1776622919625,45.79,74826.52,0.56,-0.3789,0.00013,23.87656]
[1776622920449,45.79,74826.52,0.56,-0.3789,0.00013,23.87656]
[1776622920616,45.79,74826.52,0.56,-0.3789,0.00013,23.87656]
[1776622920631,45.79,74826.52,0.56,-0.3789,0.00013,23.87656]
[1776622920843,45.79,74822.58,0.56,-0.37942,0.00013,23.88536]
[1776622921795,45.79,74822.58,0.56,-0.37942,0.00013,23.88536]
[1776622921876,45.79,74822.58,0.56,-0.37942,0.00013,23.88536]
[1776622922392,45.79,74813.87,0.56,-0.38058,0.00013,23.90474]
[1776622923133,45.79,74813.87,0.56,-0.38058,0.00013,23.90474]
[1776622923266,45.79,74813.87,0.56,-0.38058,0.00013,23.90474]
[1776622923295,45.79,74813.87,0.56,-0.38058,0.00013,23.90474]
[1776622923369,45.79,74811.3,0.56,-0.38092,0.00013,23.91042]
[1776622923430,45.79,74811.3,0.56,-0.38092,0.00013,23.91042]
[1776622923684,45.79,74811.3,0.56,-0.38092,0.00013,23.91042]
[1776622923808,45.79,74811.3,0.56,-0.38092,0.00013,23.91042]
[1776622923959,45.79,74811.3,0.56,-0.38092,0.00013,23.91042]
[1776622924341,45.79,74784.78,0.56,-0.38444,0.00013,23.96789]
[1776622924606,45.79,74784.78,0.56,-0.38444,0.00013,23.96789]
[1776622924707,45.79,74772.83,0.56,-0.38603,0.00013,23.99317]
[1776622925668,45.79,74772.83,0.56,-0.38603,0.00013,23.99314]
[1776622927011,45.79,74772.83,0.56,-0.38603,0.00013,23.99314]
[1776622927106,45.79,74772.83,0.56,-0.38603,0.00013,23.99314]
[1776622927112,45.79,74776.89,0.56,-0.38548,0.00013,23.98452]
[1776622927639,45.79,74776.89,0.56,-0.38548,0.00013,23.98452]
[1776622927700,45.79,74776.89,0.56,-0.38548,0.00013,23.98452]
[1776622927931,45.79,74778.19,0.56,-0.38531,0.00013,23.98178]
[1776622929375,45.79,74778.19,0.56,-0.38531,0.00013,23.98178]
[1776622929016,45.79,74789.14,0.56,-0.38385,0.00013,23.95839]
[1776622929441,45.79,74789.14,0.56,-0.38385,0.00013,23.95839]
[1776622929447,45.79,74789.14,0.56,-0.38385,0.00013,23.95839]
[1776622929572,45.79,74789.14,0.56,-0.38385,0.00013,23.95839]
[1776622929616,45.79,74789.14,0.56,-0.38385,0.00013,23.95839]
[1776622930416,45.79,74789.14,0.56,-0.38385,0.00013,23.95839]
[1776622931106,45.79,74784.11,0.56,-0.38452,0.00013,23.96909]
[1776622934176,45.79,74787.61,0.56,-0.38405,0.00013,23.96159]
[1776622934226,45.79,74787.61,0.56,-0.38405,0.00013,23.96159]
[1776622934327,45.79,74778.85,0.56,-0.38521,0.00013,23.98018]
[1776622934623,45.79,74778.85,0.56,-0.38521,0.00013,23.98018]
[1776622935299,45.79,74772.73,0.56,-0.38602,0.00013,23.99305]
[1776622941114,45.78,74773.77,0.56,-0.38588,0.00013,23.99066]
[1776622941216,45.78,74780.7,0.56,-0.38495,0.00013,23.97599]
[1776622944346,45.78,74781.98,0.56,-0.38478,0.00013,23.97324]
[1776622944525,45.78,74782.95,0.56,-0.38465,0.00013,23.97113]
[1776622944640,45.78,74782.95,0.56,-0.38465,0.00013,23.97113]
[1776622944843,45.78,74782.95,0.56,-0.38465,0.00013,23.97113]
[1776622944933,45.78,74782.95,0.56,-0.38465,0.00013,23.97113]
[1776622944989,45.78,74793.06,0.56,-0.3833,0.00013,23.94948]
[1776622947210,45.78,74793.06,0.56,-0.3833,0.00013,23.94945]
[1776622947273,45.78,74793.27,0.56,-0.38327,0.00013,23.94897]
[1776622948857,45.78,74793.27,0.56,-0.38327,0.00013,23.94897]
[1776622948865,45.78,74793.27,0.56,-0.38327,0.00013,23.94897]
[1776622948905,45.78,74790.06,0.56,-0.3837,0.00013,23.95585]
[1776622951380,45.77,74790.35,0.56,-0.38366,0.00013,23.95521]
[1776622956379,45.77,74788.23,0.56,-0.38392,0.00013,23.95621]
[1776622956406,45.77,74788.23,0.56,-0.38392,0.00013,23.95621]
[1776622956440,45.77,74788.23,0.56,-0.38392,0.00013,23.95621]
[1776622956492,45.77,74788.23,0.56,-0.38392,0.00013,23.95621]
[1776622956510,45.77,74788.23,0.56,-0.38392,0.00013,23.95621]
[1776622957201,45.77,74788.23,0.56,-0.38392,0.00013,23.95621]
[1776622958099,45.77,74780.11,0.56,-0.385,0.00013,23.97348]
[1776622958164,45.77,74780.11,0.56,-0.385,0.00013,23.97348]
[1776622958697,45.77,74776.74,0.56,-0.38545,0.00013,23.98059]
[1776622958819,45.77,74776.74,0.56,-0.38545,0.00013,23.98059]
[1776622959015,45.77,74776.74,0.56,-0.38545,0.00013,23.98059]
[1776622959427,45.77,74772.76,0.56,-0.38598,0.00013,23.98895]
[1776622960117,45.77,74772.76,0.56,-0.38598,0.00013,23.98895]
[1776622960325,45.77,74772.76,0.56,-0.38598,0.00013,23.98895]
[1776622960454,45.77,74767.38,0.56,-0.38669,0.00013,24.00018]
[1776622960460,45.77,74767.38,0.56,-0.38669,0.00013,24.00018]
[1776622960918,45.77,74767.38,0.56,-0.38669,0.00013,24.00018]
[1776622962346,45.77,74758.21,0.56,-0.38791,0.00013,24.01912]
[1776622967968,45.76,74754.64,0.56,-0.38837,0.00013,24.02617]
[1776622970680,45.76,74753.44,0.56,-0.38853,0.00013,24.02854]
[1776622972258,45.76,74749.41,0.56,-0.38907,0.00013,24.03679]
[1776622972367,45.76,74749.41,0.56,-0.38907,0.00013,24.03679]
[1776622972442,45.76,74749.41,0.56,-0.38907,0.00013,24.03679]
[1776622972360,45.75,74743.21,0.56,-0.38989,0.00013,24.04929]
[1776622972528,45.75,74743.21,0.56,-0.38989,0.00013,24.04929]
[1776622973034,45.75,74743.21,0.56,-0.38989,0.00013,24.04929]
[1776622973106,45.75,74743.21,0.56,-0.38989,0.00013,24.04929]
[1776622973235,45.75,74743.21,0.56,-0.38989,0.00013,24.04929]
[1776622973236,45.75,74743.64,0.56,-0.38983,0.00013,24.04838]
[1776622975799,45.75,74740.82,0.56,-0.3902,0.00013,24.05398]
[1776622976325,45.75,74736.15,0.56,-0.39082,0.00013,24.06332]
[1776622977741,45.75,74734.07,0.56,-0.3911,0.00013,24.06748]
[1776622977962,45.75,74734.07,0.56,-0.3911,0.00013,24.06748]
[1776622978249,45.75,74734.07,0.56,-0.3911,0.00013,24.06748]
[1776622978415,45.75,74734.07,0.56,-0.3911,0.00013,24.06748]
[1776622978414,45.75,74723.76,0.56,-0.39248,0.00013,24.08795]
[1776622978588,45.75,74723.76,0.56,-0.39248,0.00013,24.08795]
[1776622978623,45.75,74723.76,0.56,-0.39248,0.00013,24.08795]
[1776622978717,45.75,74723.76,0.56,-0.39248,0.00013,24.08795]
[1776622980675,45.75,74718.38,0.56,-0.39321,0.00013,24.09857]
[1776622980680,45.75,74718.38,0.56,-0.39321,0.00013,24.09857]
[1776622980817,45.75,74718.38,0.56,-0.39321,0.00013,24.09857]
[1776622981102,45.75,74718.38,0.56,-0.39321,0.00013,24.09857]
[1776622981233,45.75,74718.38,0.56,-0.39321,0.00013,24.09857]
[1776622981328,45.75,74713.64,0.56,-0.39385,0.00013,24.10783]
[1776622983421,45.75,74727.91,0.56,-0.39194,0.00013,24.07988]
[1776622983918,45.75,74727.91,0.56,-0.39194,0.00013,24.07988]
[1776622983991,45.75,74727.91,0.56,-0.39194,0.00013,24.07988]
[1776622985056,45.75,74727.91,0.56,-0.39193,0.00013,24.07986]
[1776622985132,45.75,74727.91,0.56,-0.39193,0.00013,24.07986]
[1776622985204,45.75,74742.11,0.56,-0.39003,0.00013,24.0514]
[1776622986047,45.75,74742.11,0.56,-0.39003,0.00013,24.0514]
[1776622986101,45.75,74742.11,0.56,-0.39003,0.00013,24.0514]
[1776622987514,45.75,74746.55,0.56,-0.38943,0.00013,24.04233]
[1776622988349,45.75,74746.3,0.56,-0.38946,0.00013,24.04278]
[1776622992492,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622992605,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622992838,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622992917,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622993323,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622993346,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622993373,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622993435,45.74,74749.68,0.56,-0.389,0.00013,24.0357]
[1776622993369,45.74,74735.54,0.56,-0.39089,0.00013,24.06425]
[1776622994381,45.74,74726.19,0.56,-0.39214,0.00013,24.08288]
[1776622995218,45.74,74726.19,0.56,-0.39214,0.00013,24.08288]
[1776622995285,45.74,74726.19,0.56,-0.39214,0.00013,24.08288]
[1776622995306,45.74,74726.19,0.56,-0.39214,0.00013,24.08288]
[1776622995314,45.74,74726.19,0.56,-0.39214,0.00013,24.08288]
[1776622995377,45.74,74724.67,0.56,-0.39235,0.00013,24.08588]
[1776622995628,45.74,74724.67,0.56,-0.39235,0.00013,24.08588]
[1776622995740,45.74,74724.67,0.56,-0.39235,0.00013,24.08588]
[1776622995868,45.74,74724.67,0.56,-0.39235,0.00013,24.08588]
[1776622996326,45.74,74724.67,0.56,-0.39235,0.00013,24.08588]
[1776622996387,45.74,74725.28,0.56,-0.39226,0.00013,24.08468]
[1776622997605,45.74,74725.28,0.56,-0.39227,0.00013,24.0847]
[1776622997667,45.74,74725.28,0.56,-0.39227,0.00013,24.0847]
[1776622999792,45.74,74728.49,0.56,-0.39184,0.00013,24.07838]
[1776622999800,45.74,74728.49,0.56,-0.39184,0.00013,24.07838]
[1776622999819,45.74,74728.49,0.56,-0.39184,0.00013,24.07838]
[1776623000205,45.74,74729.66,0.56,-0.39168,0.00013,24.07608]
[1776623001730,45.74,74732.33,0.56,-0.39133,0.00013,24.07079]
[1776623002219,45.75,74732.4,0.56,-0.39132,0.00013,24.07067]
[1776623003783,45.75,74732.31,0.56,-0.39133,0.00013,24.07087]
[1776623003866,45.75,74732.31,0.56,-0.39133,0.00013,24.07087]
[1776623004301,45.75,74732.31,0.56,-0.39133,0.00013,24.07087]
[1776623004406,45.75,74733.76,0.56,-0.39114,0.00013,24.068]
[1776623006248,45.75,74740.93,0.56,-0.39018,0.00013,24.05361]
[1776623007397,45.75,74740.93,0.56,-0.39018,0.00013,24.05361]
[1776623007424,45.75,74740.93,0.56,-0.39018,0.00013,24.05361]
[1776623007798,45.75,74741.17,0.56,-0.39015,0.00013,24.05314]
[1776623008365,45.75,74742.42,0.56,-0.38998,0.00013,24.05062]
[1776623013403,45.75,74741.69,0.56,-0.39007,0.00013,24.04865]
[1776623018428,45.74,74744.36,0.56,-0.3897,0.00013,24.04311]
[1776623021367,45.74,74735.97,0.56,-0.39082,0.00013,24.05993]
[1776623026373,45.74,74735.77,0.56,-0.39084,0.00013,24.06015]
[1776623035451,45.72,74736.27,0.56,-0.39075,0.00013,24.05875]
[1776623036259,45.72,74736.27,0.56,-0.39075,0.00013,24.05875]
[1776623036282,45.72,74736.27,0.56,-0.39075,0.00013,24.05875]
[1776623036314,45.72,74736.27,0.56,-0.39075,0.00013,24.05875]
[1776623036458,45.72,74736.0,0.56,-0.39078,0.00013,24.05926]
[1776623038323,45.72,74736.35,0.56,-0.39073,0.00013,24.05852]
[1776623038476,45.72,74736.92,0.56,-0.39065,0.00013,24.05734]
[1776623040682,45.72,74736.26,0.56,-0.39074,0.00013,24.05866]
[1776623040841,45.72,74736.26,0.56,-0.39074,0.00013,24.05866]
[1776623040933,45.72,74736.26,0.56,-0.39074,0.00013,24.05866]
[1776623041131,45.72,74736.26,0.56,-0.39074,0.00013,24.05866]
[1776623041220,45.72,74736.26,0.56,-0.39074,0.00013,24.05866]
[1776623041494,45.72,74734.25,0.56,-0.39101,0.00013,24.06273]
[1776623042514,45.72,74720.9,0.56,-0.3928,0.00013,24.08922]
[1776623043005,45.72,74720.9,0.56,-0.3928,0.00013,24.08922]
[1776623043125,45.72,74720.9,0.56,-0.3928,0.00013,24.08922]
[1776623044255,45.72,74723.43,0.56,-0.39247,0.00013,24.08426]
[1776623044303,45.72,74723.43,0.56,-0.39247,0.00013,24.08426]
[1776623044515,45.72,74714.89,0.56,-0.39361,0.00013,24.10101]
[1776623045029,45.72,74714.89,0.56,-0.39361,0.00013,24.10101]
[1776623045108,45.72,74714.89,0.56,-0.39361,0.00013,24.10101]
[1776623046463,45.72,74714.84,0.56,-0.39362,0.00013,24.10112]
[1776623046532,45.72,74715.02,0.56,-0.3936,0.00013,24.10078]
[1776623047179,45.72,74715.02,0.56,-0.3936,0.00013,24.10078]
[1776623047352,45.72,74715.02,0.56,-0.3936,0.00013,24.10078]
[1776623047401,45.72,74715.02,0.56,-0.3936,0.00013,24.10078]
[1776623047505,45.72,74715.02,0.56,-0.3936,0.00013,24.10078]
[1776623047542,45.73,74713.58,0.56,-0.39379,0.00013,24.10359]
[1776623047847,45.73,74713.58,0.56,-0.39379,0.00013,24.10359]
[1776623048522,45.73,74713.58,0.56,-0.39379,0.00013,24.10359]
[1776623048542,45.72,74701.87,0.56,-0.39536,0.00013,24.12616]
[1776623048866,45.72,74701.87,0.56,-0.39536,0.00013,24.12616]
[1776623050121,45.72,74696.99,0.56,-0.39602,0.00013,24.13545]
[1776623052127,45.72,74696.02,0.56,-0.39615,0.00013,24.13728]
[1776623052185,45.72,74696.02,0.56,-0.39615,0.00013,24.13728]
[1776623052357,45.72,74696.02,0.56,-0.39615,0.00013,24.13728]
[1776623052580,45.72,74696.02,0.56,-0.39615,0.00013,24.13728]
[1776623052590,45.72,74695.22,0.56,-0.39626,0.00013,24.13878]
[1776623053562,45.72,74694.84,0.56,-0.39631,0.00013,24.1395]
[1776623058588,45.72,74692.85,0.56,-0.39657,0.00013,24.14322]
[1776623061626,45.72,74695.23,0.56,-0.39625,0.00013,24.13871]
[1776623061667,45.72,74695.23,0.56,-0.39625,0.00013,24.13871]
[1776623062713,45.72,74695.42,0.56,-0.39622,0.00013,24.13835]
[1776623063532,45.72,74695.07,0.56,-0.39627,0.00013,24.13901]
[1776623068534,45.72,74700.98,0.56,-0.39548,0.00013,24.12778]
[1776623068807,45.72,74700.02,0.56,-0.39561,0.00013,24.12962]
[1776623069001,45.72,74700.02,0.56,-0.39561,0.00013,24.12962]
[1776623069164,45.72,74695.35,0.56,-0.39624,0.00013,24.13849]
[1776623070378,45.72,74695.35,0.56,-0.39624,0.00013,24.13849]
[1776623070495,45.72,74695.35,0.56,-0.39624,0.00013,24.13849]
[1776623070590,45.72,74687.83,0.56,-0.39725,0.00013,24.15266]
[1776623070877,45.72,74687.83,0.56,-0.39725,0.00013,24.15266]
[1776623070928,45.72,74687.83,0.56,-0.39725,0.00013,24.15266]
[1776623070977,45.72,74687.83,0.56,-0.39725,0.00013,24.15266]
[1776623071494,45.72,74684.18,0.56,-0.39773,0.00013,24.15601]
[1776623073210,45.72,74677.87,0.56,-0.39858,0.00013,24.16769]
[1776623078440,45.72,74677.7,0.56,-0.3986,0.00013,24.16797]
[1776623083808,45.72,74673.6,0.56,-0.39914,0.00013,24.17542]
[1776623088843,45.71,74673.5,0.56,-0.39915,0.00013,24.17554]
[1776623093962,45.71,74673.6,0.56,-0.39914,0.00013,24.17531]
[1776623095403,45.71,74672.08,0.56,-0.39934,0.00013,24.17809]
[1776623095503,45.71,74672.08,0.56,-0.39934,0.00013,24.17809]
[1776623096636,45.71,74661.22,0.56,-0.40081,0.00014,24.19778]
[1776623097259,45.71,74661.22,0.56,-0.40081,0.00014,24.19778]
[1776623097360,45.71,74658.35,0.56,-0.40119,0.00014,24.20293]
[1776623102352,45.71,74656.22,0.56,-0.40147,0.00014,24.20664]
[1776623102400,45.71,74656.22,0.56,-0.40147,0.00014,24.20664]
[1776623102539,45.71,74656.22,0.56,-0.40147,0.00014,24.20664]
[1776623102634,45.71,74656.22,0.56,-0.40147,0.00014,24.20664]
[1776623102636,45.71,74654.42,0.56,-0.40172,0.00014,24.20983]
[1776623102688,45.71,74654.42,0.56,-0.40172,0.00014,24.20983]
[1776623104893,45.71,74656.68,0.56,-0.40141,0.00014,24.20575]
[1776623105025,45.71,74656.68,0.56,-0.40141,0.00014,24.20575]
[1776623105223,45.71,74656.68,0.56,-0.40141,0.00014,24.20575]
[1776623105487,45.71,74656.68,0.56,-0.40141,0.00014,24.20575]
[1776623105521,45.71,74656.68,0.56,-0.40141,0.00014,24.20575]
[1776623105576,45.7,74651.63,0.56,-0.40209,0.00014,24.21472]
[1776623105924,45.7,74651.63,0.56,-0.40209,0.00014,24.21472]
[1776623105935,45.7,74651.63,0.56,-0.40209,0.00014,24.21472]
[1776623107518,45.7,74638.39,0.56,-0.40388,0.00014,24.23792]
[1776623108738,45.7,74636.3,0.56,-0.40416,0.00014,24.24153]
[1776623108759,45.7,74636.3,0.56,-0.40416,0.00014,24.24153]
[1776623108957,45.7,74636.3,0.56,-0.40416,0.00014,24.24153]
[1776623109139,45.7,74636.3,0.56,-0.40416,0.00014,24.24153]
[1776623109651,45.7,74630.21,0.56,-0.40499,0.00014,24.25204]
[1776623109745,45.7,74630.21,0.56,-0.40499,0.00014,24.25204]
[1776623109803,45.7,74630.21,0.56,-0.40499,0.00014,24.25204]
[1776623110395,45.7,74630.21,0.56,-0.40499,0.00014,24.25204]
[1776623110451,45.7,74630.21,0.56,-0.40499,0.00014,24.25204]
[1776623110546,45.7,74630.21,0.56,-0.40499,0.00014,24.25204]
[1776623110647,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623110721,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623110852,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623110967,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623111088,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623111224,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623111273,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623111296,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623111372,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623111636,45.7,74616.05,0.56,-0.40691,0.00014,24.27606]
[1776623111474,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623111719,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623111809,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623112007,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623112037,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623112206,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623112343,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623112560,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623112604,45.71,74607.81,0.56,-0.40803,0.00014,24.28979]
[1776623112577,45.71,74628.91,0.56,-0.40517,0.00014,24.25434]
[1776623112703,45.71,74628.91,0.56,-0.40517,0.00014,24.25434]
[1776623112911,45.71,74628.91,0.56,-0.40517,0.00014,24.25434]
[1776623113153,45.71,74653.74,0.56,-0.40181,0.00014,24.21102]
[1776623113880,45.71,74653.74,0.56,-0.40181,0.00014,24.21102]
[1776623113926,45.71,74653.74,0.56,-0.40181,0.00014,24.21102]
[1776623113953,45.71,74653.74,0.56,-0.40181,0.00014,24.21102]
[1776623114331,45.71,74666.5,0.56,-0.40008,0.00014,24.18807]
[1776623115092,45.71,74666.5,0.56,-0.40008,0.00014,24.18807]
[1776623115569,45.71,74666.5,0.56,-0.40008,0.00014,24.18807]
[1776623115636,45.71,74666.5,0.56,-0.40008,0.00014,24.18807]
[1776623115653,45.71,74668.38,0.56,-0.39983,0.00014,24.18465]
[1776623115768,45.71,74668.38,0.56,-0.39983,0.00014,24.18465]
[1776623115859,45.71,74668.38,0.56,-0.39983,0.00014,24.18465]
[1776623115915,45.71,74668.38,0.56,-0.39983,0.00014,24.18465]
[1776623116004,45.71,74668.38,0.56,-0.39983,0.00014,24.18465]
[1776623116131,45.71,74668.38,0.56,-0.39983,0.00014,24.18465]
[1776623116187,45.71,74668.38,0.56,-0.39983,0.00014,24.18465]
[1776623116647,45.71,74664.38,0.56,-0.40037,0.00014,24.19189]
[1776623117567,45.71,74664.38,0.56,-0.40037,0.00014,24.19189]
[1776623117663,45.7,74648.08,0.56,-0.40257,0.00014,24.221]
[1776623117887,45.7,74648.08,0.56,-0.40257,0.00014,24.221]
[1776623118513,45.7,74648.08,0.56,-0.40257,0.00014,24.221]
[1776623118583,45.7,74648.08,0.56,-0.40257,0.00014,24.221]
[1776623118672,45.7,74648.08,0.56,-0.40257,0.00014,24.221]
[1776623118560,45.7,74649.51,0.56,-0.40238,0.00014,24.21848]
[1776623119080,45.7,74649.51,0.56,-0.40238,0.00014,24.21847]
[1776623119865,45.7,74649.51,0.56,-0.40238,0.00014,24.21847]
[1776623120297,45.7,74649.51,0.56,-0.40238,0.00014,24.21847]
[1776623120539,45.7,74649.51,0.56,-0.40238,0.00014,24.21847]
[1776623120555,45.7,74655.41,0.56,-0.40158,0.00014,24.20796]
[1776623121908,45.7,74655.41,0.56,-0.40157,0.00014,24.20793]
[1776623121972,45.7,74655.41,0.56,-0.40157,0.00014,24.20793]
[1776623122101,45.7,74655.47,0.56,-0.40156,0.00014,24.2078]
[1776623125280,45.7,74656.16,0.56,-0.40147,0.00014,24.20651]
[1776623125418,45.7,74656.16,0.56,-0.40147,0.00014,24.20651]
[1776623125617,45.7,74656.16,0.56,-0.40147,0.00014,24.20651]
[1776623125641,45.7,74656.16,0.56,-0.40147,0.00014,24.20651]
[1776623125586,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623125776,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623125814,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623125889,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623125914,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623125926,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623126008,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623126033,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623126119,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623126559,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623126587,45.7,74657.56,0.56,-0.40128,0.00014,24.20397]
[1776623126601,45.7,74684.12,0.56,-0.39769,0.00013,24.15534]
[1776623128133,45.7,74686.27,0.56,-0.3974,0.00013,24.15132]
[1776623128297,45.7,74685.35,0.56,-0.39752,0.00013,24.15304]
[1776623129539,45.7,74685.35,0.56,-0.39752,0.00013,24.15304]
[1776623131142,45.7,74686.06,0.56,-0.39742,0.00013,24.1517]
[1776623131161,45.7,74686.06,0.56,-0.39742,0.00013,24.1517]
[1776623131209,45.7,74686.06,0.56,-0.39742,0.00013,24.1517]
[1776623131277,45.7,74686.06,0.56,-0.39742,0.00013,24.1517]
[1776623131306,45.7,74686.06,0.56,-0.39742,0.00013,24.1517]
[1776623131329,45.7,74686.06,0.56,-0.39742,0.00013,24.1517]
[1776623131366,45.7,74686.06,0.56,-0.39742,0.00013,24.1517]
[1776623138063,45.69,74686.5,0.56,-0.39735,0.00013,24.14739]
[1776623138151,45.69,74686.5,0.56,-0.39735,0.00013,24.14739]
[1776623138229,45.69,74686.5,0.56,-0.39735,0.00013,24.14739]
[1776623138230,45.69,74686.5,0.56,-0.39735,0.00013,24.14739]
[1776623138289,45.69,74686.5,0.56,-0.39735,0.00013,24.14739]
[1776623138515,45.69,74686.5,0.56,-0.39735,0.00013,24.14739]
[1776623140048,45.69,74683.68,0.56,-0.39773,0.00013,24.15266]
[1776623140562,45.69,74683.68,0.56,-0.39773,0.00013,24.15266]
[1776623140640,45.69,74683.68,0.56,-0.39773,0.00013,24.15266]
[1776623140618,45.69,74668.66,0.56,-0.39976,0.00014,24.18035]
[1776623141523,45.69,74668.66,0.56,-0.39976,0.00014,24.18035]
[1776623141690,45.69,74680.08,0.56,-0.39821,0.00013,24.15931]
[1776623143555,45.69,74680.08,0.56,-0.39821,0.00013,24.15931]
[1776623144075,45.69,74685.25,0.56,-0.39752,0.00013,24.14967]
[1776623144598,45.69,74685.25,0.56,-0.39752,0.00013,24.14967]
[1776623144676,45.69,74689.43,0.56,-0.39695,0.00013,24.14183]
[1776623144774,45.69,74689.43,0.56,-0.39695,0.00013,24.14183]
[1776623145355,45.69,74697.81,0.56,-0.39582,0.00013,24.12597]
[1776623146106,45.69,74697.81,0.56,-0.39582,0.00013,24.12597]
[1776623146315,45.69,74697.81,0.56,-0.39582,0.00013,24.12597]
[1776623146419,45.69,74697.81,0.56,-0.39582,0.00013,24.12597]
[1776623146521,45.69,74702.56,0.56,-0.39519,0.00013,24.1169]
[1776623148875,45.69,74703.07,0.56,-0.39512,0.00013,24.11594]
[1776623148953,45.69,74703.07,0.56,-0.39512,0.00013,24.11594]
[1776623149298,45.69,74703.41,0.56,-0.39507,0.00013,24.1153]
[1776623151314,45.69,74702.82,0.56,-0.39515,0.00013,24.11645]
[1776623151385,45.69,74702.82,0.56,-0.39515,0.00013,24.11645]
[1776623151681,45.7,74708.22,0.56,-0.39443,0.00013,24.10607]
[1776623152390,45.7,74708.22,0.56,-0.39443,0.00013,24.10607]
[1776623152558,45.7,74708.22,0.56,-0.39443,0.00013,24.10607]
[1776623152663,45.7,74717.7,0.56,-0.39316,0.00013,24.08767]
[1776623152914,45.7,74717.7,0.56,-0.39316,0.00013,24.08767]
[1776623153050,45.7,74717.7,0.56,-0.39316,0.00013,24.08767]
[1776623153323,45.7,74717.7,0.56,-0.39316,0.00013,24.0877]
[1776623153781,45.7,74717.7,0.56,-0.39316,0.00013,24.0877]
[1776623153853,45.7,74717.7,0.56,-0.39316,0.00013,24.0877]
[1776623154432,45.7,74717.7,0.56,-0.39316,0.00013,24.0877]
[1776623154516,45.7,74717.7,0.56,-0.39316,0.00013,24.0877]
[1776623154533,45.7,74715.83,0.56,-0.39341,0.00013,24.09136]
[1776623155417,45.7,74715.83,0.56,-0.39341,0.00013,24.09136]
[1776623155611,45.7,74715.83,0.56,-0.39341,0.00013,24.09136]
[1776623155676,45.7,74721.35,0.56,-0.39267,0.00013,24.08056]
[1776623156097,45.7,74721.35,0.56,-0.39267,0.00013,24.08056]
[1776623156139,45.7,74721.35,0.56,-0.39267,0.00013,24.08056]
[1776623156152,45.7,74721.35,0.56,-0.39267,0.00013,24.08056]
[1776623157801,45.7,74723.38,0.56,-0.3924,0.00013,24.07662]
[1776623157875,45.7,74723.38,0.56,-0.3924,0.00013,24.07662]
[1776623158478,45.7,74723.38,0.56,-0.3924,0.00013,24.07662]
[1776623158668,45.7,74723.94,0.56,-0.39233,0.00013,24.07555]
[1776623159027,45.7,74723.94,0.56,-0.39233,0.00013,24.07555]
[1776623161474,45.7,74719.57,0.56,-0.39292,0.00013,24.08423]
[1776623162127,45.7,74719.45,0.56,-0.39294,0.00013,24.08449]
[1776623162566,45.7,74719.45,0.56,-0.39294,0.00013,24.08449]
[1776623163664,45.7,74722.43,0.56,-0.39254,0.00013,24.07865]
[1776623163702,45.7,74722.43,0.56,-0.39254,0.00013,24.07865]
[1776623163751,45.71,74722.43,0.56,-0.39254,0.00013,24.07868]
[1776623163789,45.71,74722.43,0.56,-0.39254,0.00013,24.07868]
[1776623163895,45.71,74722.43,0.56,-0.39254,0.00013,24.07868]
[1776623164016,45.71,74722.43,0.56,-0.39254,0.00013,24.07868]
[1776623164042,45.71,74722.43,0.56,-0.39254,0.00013,24.07868]
[1776623164121,45.71,74722.43,0.56,-0.39254,0.00013,24.07868]
[1776623164644,45.71,74722.43,0.56,-0.39254,0.00013,24.07868]
[1776623164719,45.71,74715.7,0.56,-0.39344,0.00013,24.09191]
[1776623165439,45.71,74715.7,0.56,-0.39344,0.00013,24.09191]
[1776623165473,45.71,74715.7,0.56,-0.39344,0.00013,24.09191]
[1776623165503,45.71,74715.7,0.56,-0.39344,0.00013,24.09191]
[1776623165547,45.71,74715.7,0.56,-0.39344,0.00013,24.09191]
[1776623165637,45.71,74715.7,0.56,-0.39344,0.00013,24.09191]
[1776623165648,45.71,74719.76,0.56,-0.3929,0.00013,24.08399]
[1776623165882,45.71,74719.76,0.56,-0.3929,0.00013,24.08399]
[1776623166419,45.71,74719.76,0.56,-0.3929,0.00013,24.08404]
[1776623171625,45.71,74721.65,0.56,-0.39265,0.00013,24.08039]
[1776623171671,45.71,74721.65,0.56,-0.39265,0.00013,24.08039]
[1776623171716,45.71,74721.65,0.56,-0.39265,0.00013,24.08039]
[1776623171697,45.71,74722.41,0.56,-0.39255,0.00013,24.07891]
[1776623173468,45.71,74730.82,0.56,-0.39143,0.00013,24.06228]
[1776623178021,45.72,74732.18,0.56,-0.39125,0.00013,24.05969]
[1776623178095,45.72,74732.18,0.56,-0.39125,0.00013,24.05969]
[1776623178157,45.72,74732.18,0.56,-0.39125,0.00013,24.05969]
[1776623178206,45.72,74732.18,0.56,-0.39125,0.00013,24.05969]
[1776623178289,45.72,74732.18,0.56,-0.39125,0.00013,24.05969]
[1776623179356,45.72,74742.71,0.56,-0.38984,0.00013,24.03853]
[1776623179417,45.72,74742.71,0.56,-0.38984,0.00013,24.03853]
[1776623179493,45.72,74742.71,0.56,-0.38984,0.00013,24.03853]
[1776623179518,45.72,74742.71,0.56,-0.38984,0.00013,24.0385]
[1776623180048,45.72,74742.71,0.56,-0.38984,0.00013,24.0385]
[1776623180084,45.72,74742.71,0.56,-0.38984,0.00013,24.0385]
[1776623180261,45.72,74742.71,0.56,-0.38984,0.00013,24.0385]
[1776623180858,45.72,74753.54,0.56,-0.38839,0.00013,24.0164]
[1776623180877,45.72,74753.54,0.56,-0.38839,0.00013,24.0164]
[1776623181062,45.72,74753.54,0.56,-0.38839,0.00013,24.0164]
[1776623181530,45.71,74757.61,0.56,-0.38784,0.00013,24.00793]
[1776623182421,45.71,74757.61,0.56,-0.38784,0.00013,24.00793]
[1776623182618,45.71,74767.91,0.56,-0.38647,0.00013,23.9865]
[1776623183054,45.71,74767.91,0.56,-0.38647,0.00013,23.9865]
[1776623183413,45.71,74767.91,0.56,-0.38647,0.00013,23.9865]
[1776623183540,45.71,74767.91,0.56,-0.38646,0.00013,23.98646]
[1776623183865,45.71,74767.91,0.56,-0.38646,0.00013,23.98646]
[1776623184125,45.71,74767.91,0.56,-0.38646,0.00013,23.98646]
[1776623184512,45.71,74767.91,0.56,-0.38646,0.00013,23.98646]
[1776623184582,45.71,74767.91,0.56,-0.38646,0.00013,23.98646]
[1776623184711,45.71,74773.25,0.56,-0.38575,0.00013,23.9752]
[1776623186227,45.71,74773.25,0.56,-0.38575,0.00013,23.97517]
[1776623186618,45.71,74773.25,0.56,-0.38575,0.00013,23.97517]
[1776623186622,45.71,74773.25,0.56,-0.38575,0.00013,23.97517]
[1776623186675,45.71,74782.6,0.56,-0.3845,0.00013,23.9553]
[1776623187180,45.71,74782.6,0.56,-0.3845,0.00013,23.9553]
[1776623187196,45.71,74782.6,0.56,-0.3845,0.00013,23.9553]
[1776623187255,45.71,74782.6,0.56,-0.3845,0.00013,23.9553]
[1776623187569,45.71,74782.6,0.56,-0.38449,0.00013,23.95526]
[1776623188716,45.71,74782.6,0.56,-0.38449,0.00013,23.95526]
[1776623188576,45.71,74797.04,0.56,-0.38257,0.00013,23.92415]
[1776623188862,45.71,74797.04,0.56,-0.38257,0.00013,23.92415]
[1776623189587,45.71,74800.3,0.56,-0.38214,0.00013,23.91705]
[1776623191837,45.71,74801.38,0.56,-0.38198,0.00013,23.9112]
[1776623191898,45.71,74801.38,0.56,-0.38198,0.00013,23.9112]
[1776623192603,45.71,74801.38,0.56,-0.38198,0.00013,23.91121]
[1776623192928,45.71,74801.38,0.56,-0.38198,0.00013,23.91121]
[1776623193610,45.71,74802.18,0.56,-0.38187,0.00013,23.90946]
[1776623196971,45.71,74798.31,0.56,-0.38239,0.00013,23.91793]
[1776623197032,45.71,74798.31,0.56,-0.38239,0.00013,23.91793]
[1776623197640,45.71,74798.31,0.56,-0.38239,0.00013,23.91793]
[1776623197692,45.71,74798.31,0.56,-0.38239,0.00013,23.91793]
[1776623197735,45.71,74798.67,0.56,-0.38234,0.00013,23.91714]
[1776623198633,45.71,74798.67,0.56,-0.38234,0.00013,23.91714]
[1776623198692,45.71,74798.67,0.56,-0.38234,0.00013,23.91714]
[1776623200286,45.71,74795.51,0.56,-0.38276,0.00013,23.92401]
[1776623200374,45.71,74795.51,0.56,-0.38276,0.00013,23.92401]
[1776623200492,45.71,74795.51,0.56,-0.38276,0.00013,23.92401]
[1776623201085,45.71,74792.4,0.56,-0.38318,0.00013,23.93074]
[1776623201666,45.71,74795.57,0.56,-0.38275,0.00013,23.92386]
[1776623206027,45.71,74797.51,0.56,-0.38249,0.00013,23.91963]
[1776623208139,45.71,74793.36,0.56,-0.38305,0.00013,23.92862]
[1776623209674,45.71,74794.07,0.56,-0.38295,0.00013,23.92708]
[1776623209759,45.71,74794.07,0.56,-0.38295,0.00013,23.92708]
[1776623210830,45.71,74798.66,0.56,-0.38234,0.00013,23.91709]
[1776623210993,45.71,74798.66,0.56,-0.38234,0.00013,23.91709]
[1776623211424,45.71,74798.66,0.56,-0.38234,0.00013,23.91709]
[1776623211737,45.71,74802.11,0.56,-0.38188,0.00013,23.90955]
[1776623212281,45.71,74802.11,0.56,-0.38188,0.00013,23.90955]
[1776623213404,45.71,74804.46,0.56,-0.38157,0.00013,23.9044]
[1776623218454,45.71,74806.61,0.56,-0.38128,0.00013,23.8997]
[1776623221364,45.71,74809.41,0.56,-0.38091,0.00013,23.89355]
[1776623221372,45.71,74809.41,0.56,-0.38091,0.00013,23.89355]
[1776623221375,45.71,74809.41,0.56,-0.38091,0.00013,23.89355]
[1776623223382,45.71,74809.44,0.56,-0.38091,0.00013,23.89351]
[1776623223396,45.71,74809.44,0.56,-0.38091,0.00013,23.89351]
[1776623223400,45.71,74809.44,0.56,-0.38091,0.00013,23.89351]
[1776623223413,45.71,74809.44,0.56,-0.38091,0.00013,23.89351]
[1776623223442,45.71,74809.44,0.56,-0.38091,0.00013,23.89351]
[1776623223483,45.71,74809.53,0.56,-0.3809,0.00013,23.89332]
[1776623225420,45.71,74809.53,0.56,-0.3809,0.00013,23.89332]
[1776623225509,45.71,74809.7,0.56,-0.38088,0.00013,23.89296]
[1776623226085,45.71,74809.7,0.56,-0.38088,0.00013,23.89296]
[1776623226300,45.71,74809.7,0.56,-0.38088,0.00013,23.89296]
[1776623227484,45.71,74812.74,0.56,-0.38047,0.00013,23.88624]
[1776623227490,45.71,74821.43,0.56,-0.37932,0.00013,23.8669]
[1776623228339,45.71,74821.43,0.56,-0.37932,0.00013,23.8669]
[1776623228420,45.71,74821.43,0.56,-0.37932,0.00013,23.8669]
[1776623229523,45.71,74821.46,0.56,-0.37932,0.00013,23.86686]
[1776623229603,45.71,74821.65,0.56,-0.37929,0.00013,23.86645]
[1776623234629,45.71,74820.98,0.56,-0.37939,0.00013,23.86807]
[1776623235726,45.71,74820.98,0.56,-0.37939,0.00013,23.86807]
[1776623235845,45.71,74821.59,0.56,-0.37931,0.00013,23.86673]
[1776623237632,45.72,74825.22,0.56,-0.37883,0.00013,23.85864]
[1776623237662,45.72,74825.22,0.56,-0.37883,0.00013,23.85864]
[1776623237665,45.72,74828.04,0.56,-0.37845,0.00013,23.85228]
[1776623239941,45.72,74829.58,0.56,-0.37825,0.00013,23.84887]
[1776623240081,45.72,74829.58,0.56,-0.37825,0.00013,23.84887]
[1776623240656,45.72,74829.58,0.56,-0.37825,0.00013,23.84887]
[1776623240731,45.72,74829.58,0.56,-0.37825,0.00013,23.84887]
[1776623240826,45.72,74829.58,0.56,-0.37825,0.00013,23.84887]
[1776623240796,45.72,74829.47,0.56,-0.37827,0.00013,23.84915]
[1776623240982,45.72,74829.47,0.56,-0.37827,0.00013,23.84915]
[1776623241504,45.72,74845.13,0.56,-0.3762,0.00013,23.81344]
[1776623242125,45.72,74845.13,0.56,-0.3762,0.00013,23.81344]
[1776623242213,45.72,74845.13,0.56,-0.3762,0.00013,23.81344]
[1776623242395,45.72,74845.9,0.56,-0.37609,0.00013,23.81166]
[1776623243131,45.72,74845.9,0.56,-0.37609,0.00013,23.81166]
[1776623243218,45.72,74855.85,0.56,-0.37478,0.00013,23.7886]
[1776623243995,45.72,74855.85,0.56,-0.37478,0.00013,23.7886]
[1776623244486,45.72,74855.85,0.56,-0.37478,0.00013,23.7886]
[1776623244576,45.72,74854.47,0.56,-0.37496,0.00013,23.79181]
[1776623246048,45.72,74852.62,0.56,-0.3752,0.00013,23.79611]
[1776623246140,45.72,74852.62,0.56,-0.3752,0.00013,23.79611]
[1776623246241,45.72,74860.61,0.56,-0.37414,0.00013,23.77741]
[1776623247066,45.72,74860.61,0.56,-0.37414,0.00013,23.77741]
[1776623247071,45.72,74860.61,0.56,-0.37414,0.00013,23.77741]
[1776623247092,45.72,74860.61,0.56,-0.37414,0.00013,23.77741]
[1776623247199,45.72,74857.83,0.56,-0.37451,0.00013,23.78391]
[1776623247945,45.72,74857.83,0.56,-0.37451,0.00013,23.78391]
[1776623247990,45.72,74857.83,0.56,-0.37451,0.00013,23.78391]
[1776623248560,45.72,74857.83,0.56,-0.37451,0.00013,23.78391]
[1776623248780,45.72,74857.83,0.56,-0.37451,0.00013,23.78391]
[1776623248779,45.72,74857.03,0.56,-0.37462,0.00013,23.7858]
[1776623248947,45.72,74857.03,0.56,-0.37462,0.00013,23.7858]
[1776623249006,45.72,74857.03,0.56,-0.37462,0.00013,23.7858]
[1776623249015,45.72,74857.03,0.56,-0.37462,0.00013,23.7858]
[1776623249020,45.72,74857.03,0.56,-0.37462,0.00013,23.7858]
[1776623249827,45.72,74857.03,0.56,-0.37462,0.00013,23.7858]
[1776623249833,45.72,74857.03,0.56,-0.37462,0.00013,23.7858]
[1776623249794,45.72,74868.45,0.56,-0.37311,0.00013,23.75901]
[1776623250015,45.72,74868.45,0.56,-0.37311,0.00013,23.75901]
[1776623252783,45.72,74872.94,0.56,-0.37251,0.00013,23.74494]
[1776623253896,45.72,74874.85,0.56,-0.37226,0.00013,23.7404]
[1776623253899,45.72,74874.85,0.56,-0.37226,0.00013,23.7404]
[1776623254799,45.72,74874.35,0.56,-0.37232,0.00013,23.74159]
[1776623256757,45.72,74862.07,0.56,-0.37394,0.00013,23.77057]
[1776623257600,45.72,74862.07,0.56,-0.37394,0.00013,23.77057]
[1776623257608,45.72,74862.07,0.56,-0.37394,0.00013,23.77057]
[1776623257665,45.72,74861.05,0.56,-0.37408,0.00013,23.77296]
[1776623263509,45.72,74856.08,0.56,-0.37473,0.00013,23.78457]
[1776623269653,45.72,74853.4,0.56,-0.37508,0.00013,23.79067]
[1776623275074,45.71,74849.55,0.56,-0.37558,0.00013,23.79944]
[1776623275195,45.71,74849.55,0.56,-0.37558,0.00013,23.79944]
[1776623275561,45.71,74845.31,0.56,-0.37614,0.00013,23.80919]
[1776623278382,45.71,74843.29,0.56,-0.3764,0.00013,23.81372]
[1776623278429,45.71,74844.39,0.56,-0.37626,0.00013,23.81119]
[1776623279778,45.71,74844.39,0.56,-0.37626,0.00013,23.81119]
[1776623280414,45.71,74845.22,0.56,-0.37614,0.00013,23.80923]
[1776623280569,45.71,74845.22,0.56,-0.37614,0.00013,23.80923]
[1776623280591,45.71,74845.22,0.56,-0.37614,0.00013,23.80923]
[1776623280604,45.71,74845.22,0.56,-0.37614,0.00013,23.80923]
[1776623280986,45.71,74846.24,0.56,-0.37601,0.00013,23.80684]
[1776623281074,45.71,74846.24,0.56,-0.37601,0.00013,23.80684]
[1776623281488,45.71,74846.24,0.56,-0.37601,0.00013,23.80684]
[1776623281707,45.7,74857.49,0.56,-0.37451,0.00013,23.78064]
[1776623283222,45.7,74857.49,0.56,-0.37451,0.00013,23.7806]
[1776623283255,45.7,74857.49,0.56,-0.37451,0.00013,23.7806]
[1776623283261,45.7,74857.49,0.56,-0.37451,0.00013,23.7806]
[1776623283592,45.7,74863.92,0.56,-0.37366,0.00013,23.76553]
[1776623283971,45.7,74863.92,0.56,-0.37366,0.00013,23.76553]
[1776623284156,45.7,74863.92,0.56,-0.37366,0.00013,23.76553]
[1776623286477,45.7,74859.25,0.56,-0.37428,0.00013,23.77643]
[1776623286523,45.7,74859.25,0.56,-0.37428,0.00013,23.77643]
[1776623286598,45.7,74859.25,0.56,-0.37428,0.00013,23.77643]
[1776623286700,45.7,74857.77,0.56,-0.37447,0.00013,23.77984]
[1776623287049,45.7,74857.77,0.56,-0.37447,0.00013,23.77984]
[1776623293321,45.71,74853.81,0.56,-0.375,0.00013,23.78928]
[1776623298356,45.7,74852.88,0.56,-0.37512,0.00013,23.79135]
[1776623299922,45.7,74850.6,0.56,-0.37542,0.00013,23.79664]
[1776623300475,45.7,74849.74,0.56,-0.37554,0.00013,23.79859]
[1776623301327,45.7,74849.74,0.56,-0.37554,0.00013,23.79859]
[1776623301371,45.7,74849.74,0.56,-0.37554,0.00013,23.79859]
[1776623302759,45.7,74847.87,0.56,-0.37578,0.00013,23.80284]
[1776623302837,45.7,74844.35,0.56,-0.37624,0.00013,23.81092]
[1776623306224,45.7,74847.73,0.56,-0.37579,0.00013,23.80303]
[1776623306817,45.7,74847.73,0.56,-0.37579,0.00013,23.80303]
[1776623306851,45.7,74853.7,0.56,-0.375,0.00013,23.78914]
[1776623308248,45.7,74853.7,0.56,-0.37499,0.00013,23.78906]
[1776623308847,45.7,74853.7,0.56,-0.37499,0.00013,23.78906]
[1776623308453,45.69,74860.85,0.56,-0.37405,0.00013,23.77233]
[1776623309434,45.69,74860.85,0.56,-0.37405,0.00013,23.77229]
[1776623310543,45.69,74860.85,0.56,-0.37405,0.00013,23.77229]
[1776623310616,45.69,74867.34,0.56,-0.37319,0.00013,23.75698]
[1776623310932,45.69,74867.34,0.56,-0.37319,0.00013,23.75698]
[1776623310945,45.69,74867.34,0.56,-0.37319,0.00013,23.75698]
[1776623311448,45.69,74867.34,0.56,-0.37317,0.00013,23.75347]
[1776623315693,45.69,74874.31,0.56,-0.37225,0.00013,23.7368]
[1776623316962,45.69,74875.07,0.56,-0.37215,0.00013,23.73499]
[1776623316992,45.69,74875.07,0.56,-0.37215,0.00013,23.73499]
[1776623317493,45.69,74875.07,0.56,-0.37214,0.00013,23.73497]
[1776623322304,45.69,74876.55,0.56,-0.37195,0.00013,23.73136]
[1776623322664,45.69,74883.08,0.56,-0.37108,0.00013,23.7157]
[1776623325195,45.69,74885.85,0.56,-0.37072,0.00013,23.70899]
[1776623325547,45.69,74886.42,0.56,-0.37064,0.00013,23.7076]
[1776623329159,45.69,74886.09,0.56,-0.37068,0.00013,23.70838]
[1776623329260,45.69,74886.32,0.56,-0.37065,0.00013,23.70781]
[1776623331178,45.69,74886.32,0.56,-0.37065,0.00013,23.70781]
[1776623332254,45.69,74886.43,0.56,-0.37064,0.00013,23.70753]
[1776623332266,45.69,74886.43,0.56,-0.37064,0.00013,23.70753]
[1776623332595,45.69,74878.22,0.56,-0.37172,0.00013,23.72724]
[1776623333277,45.69,74878.22,0.56,-0.37172,0.00013,23.72724]
[1776623334333,45.69,74882.66,0.56,-0.37113,0.00013,23.71658]
[1776623339193,45.68,74880.71,0.56,-0.37139,0.00013,23.72119]
[1776623339263,45.68,74880.71,0.56,-0.37139,0.00013,23.72119]
[1776623339320,45.68,74880.71,0.56,-0.37139,0.00013,23.72119]
[1776623339598,45.68,74880.71,0.56,-0.37139,0.00013,23.72119]
[1776623339606,45.68,74880.71,0.56,-0.37139,0.00013,23.72119]
[1776623339678,45.68,74869.82,0.56,-0.37282,0.00013,23.74713]
[1776623340193,45.68,74869.82,0.56,-0.37282,0.00013,23.74713]
[1776623340230,45.68,74869.82,0.56,-0.37282,0.00013,23.74713]
[1776623340888,45.68,74860.76,0.56,-0.37402,0.00013,23.76855]
[1776623341064,45.68,74860.76,0.56,-0.37402,0.00013,23.76855]
[1776623341132,45.68,74860.76,0.56,-0.37402,0.00013,23.76855]
[1776623341333,45.68,74860.76,0.56,-0.37402,0.00013,23.76855]
[1776623341416,45.68,74860.76,0.56,-0.37402,0.00013,23.76855]
[1776623341606,45.68,74860.76,0.56,-0.37402,0.00013,23.76855]
[1776623341648,45.68,74860.76,0.56,-0.37402,0.00013,23.76855]
[1776623341902,45.68,74832.82,0.56,-0.37772,0.00013,23.83308]
[1776623342075,45.68,74832.82,0.56,-0.37772,0.00013,23.83308]
[1776623342677,45.68,74832.82,0.56,-0.37772,0.00013,23.83308]
[1776623342742,45.68,74832.82,0.56,-0.37772,0.00013,23.83308]
[1776623342857,45.68,74807.08,0.56,-0.38114,0.00013,23.8907]
[1776623343329,45.68,74807.08,0.56,-0.38114,0.00013,23.8907]
[1776623343454,45.68,74807.08,0.56,-0.38114,0.00013,23.8907]
[1776623343529,45.68,74807.08,0.56,-0.38114,0.00013,23.8907]
[1776623343632,45.68,74807.08,0.56,-0.38114,0.00013,23.8907]
[1776623343782,45.68,74807.08,0.56,-0.38114,0.00013,23.8907]
[1776623343865,45.69,74778.36,0.56,-0.38498,0.00013,23.953]
[1776623344630,45.69,74778.36,0.56,-0.38498,0.00013,23.953]
[1776623344715,45.69,74778.36,0.56,-0.38498,0.00013,23.953]
[1776623344790,45.69,74771.77,0.56,-0.38586,0.00013,23.96698]
[1776623345207,45.69,74771.77,0.56,-0.38586,0.00013,23.96698]
[1776623345401,45.69,74771.77,0.56,-0.38586,0.00013,23.96698]
[1776623345475,45.69,74771.77,0.56,-0.38586,0.00013,23.96698]
[1776623345562,45.69,74771.77,0.56,-0.38586,0.00013,23.96698]
[1776623345593,45.69,74771.77,0.56,-0.38586,0.00013,23.96698]
[1776623345837,45.69,74771.77,0.56,-0.38586,0.00013,23.96698]
[1776623345909,45.69,74773.1,0.56,-0.38568,0.00013,23.96418]
[1776623346223,45.69,74773.1,0.56,-0.38568,0.00013,23.96418]
[1776623346241,45.69,74773.1,0.56,-0.38568,0.00013,23.96418]
[1776623346259,45.69,74773.1,0.56,-0.38568,0.00013,23.96418]
[1776623346936,45.69,74772.2,0.56,-0.3858,0.00013,23.96613]
[1776623350289,45.69,74771.52,0.56,-0.3859,0.00013,23.96763]
[1776623351110,45.69,74775.16,0.56,-0.38541,0.00013,23.95997]
[1776623351238,45.69,74775.16,0.56,-0.38541,0.00013,23.95997]
[1776623351734,45.69,74775.16,0.56,-0.38541,0.00013,23.96]
[1776623353715,45.69,74778.8,0.56,-0.38493,0.00013,23.95231]
[1776623357290,45.69,74773.17,0.56,-0.38568,0.00013,23.96424]
[1776623357327,45.69,74773.17,0.56,-0.38568,0.00013,23.96424]
[1776623357654,45.69,74773.17,0.56,-0.38568,0.00013,23.96424]
[1776623357710,45.69,74773.17,0.56,-0.38568,0.00013,23.96424]
[1776623357780,45.69,74772.4,0.56,-0.38578,0.00013,23.96584]
[1776623358048,45.69,74772.4,0.56,-0.38578,0.00013,23.96584]
[1776623358866,45.69,74772.4,0.56,-0.38578,0.00013,23.96584]
[1776623358927,45.69,74792.3,0.56,-0.38313,0.00013,23.92329]
[1776623361776,45.69,74794.04,0.56,-0.38289,0.00013,23.91952]
[1776623361815,45.69,74794.9,0.56,-0.38278,0.00013,23.91766]
[1776623366839,45.69,74794.05,0.56,-0.38289,0.00013,23.91952]
[1776623369934,45.69,74794.28,0.56,-0.38286,0.00013,23.91903]
[1776623370979,45.69,74800.99,0.56,-0.38197,0.00013,23.90443]
[1776623371488,45.69,74800.99,0.56,-0.38197,0.00013,23.90443]
[1776623372539,45.69,74800.99,0.56,-0.38196,0.00013,23.90095]
[1776623372919,45.69,74800.99,0.56,-0.38196,0.00013,23.90095]
[1776623372925,45.69,74800.99,0.56,-0.38196,0.00013,23.90095]
[1776623373017,45.69,74798.76,0.56,-0.38226,0.00013,23.90583]
[1776623373162,45.69,74798.76,0.56,-0.38226,0.00013,23.90583]
[1776623373819,45.69,74798.76,0.56,-0.38226,0.00013,23.90583]
[1776623373892,45.69,74799.53,0.56,-0.38215,0.00013,23.90416]
[1776623374903,45.69,74806.46,0.56,-0.38123,0.00013,23.88898]
[1776623375977,45.69,74806.46,0.56,-0.38123,0.00013,23.88898]
[1776623376483,45.7,74806.46,0.56,-0.38123,0.00013,23.88902]
[1776623377988,45.7,74806.39,0.56,-0.38124,0.00013,23.88919]
[1776623379184,45.7,74807.11,0.56,-0.38115,0.00013,23.88765]
[1776623379222,45.7,74807.11,0.56,-0.38115,0.00013,23.88765]
[1776623380027,45.7,74806.99,0.56,-0.38117,0.00013,23.88791]
[1776623380131,45.7,74806.99,0.56,-0.38117,0.00013,23.88791]
[1776623381596,45.7,74806.99,0.56,-0.38117,0.00013,23.88793]
[1776623382035,45.7,74806.99,0.56,-0.38117,0.00013,23.88797]
[1776623383285,45.7,74806.85,0.56,-0.38119,0.00013,23.8883]
[1776623383961,45.7,74807.13,0.56,-0.38115,0.00013,23.8877]
[1776623385974,45.7,74814.21,0.56,-0.38021,0.00013,23.87209]
[1776623386126,45.7,74814.21,0.56,-0.38021,0.00013,23.87209]
[1776623386408,45.7,74814.21,0.56,-0.38021,0.00013,23.87209]
[1776623386990,45.7,74815.35,0.56,-0.38006,0.00013,23.86958]
[1776623390108,45.7,74821.43,0.56,-0.37926,0.00013,23.85611]
[1776623390177,45.7,74821.43,0.56,-0.37926,0.00013,23.85611]
[1776623391719,45.7,74821.75,0.56,-0.37922,0.00013,23.85539]
[1776623391729,45.7,74821.75,0.56,-0.37922,0.00013,23.85539]
[1776623391731,45.7,74821.75,0.56,-0.37922,0.00013,23.85539]
[1776623391995,45.71,74821.46,0.56,-0.37926,0.00013,23.85611]
[1776623393834,45.71,74820.0,0.56,-0.37946,0.00013,23.85938]
[1776623393856,45.71,74820.0,0.56,-0.37946,0.00013,23.85938]
[1776623400274,45.71,74822.18,0.56,-0.37918,0.00013,23.85475]
[1776623406310,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406376,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406381,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406389,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406397,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406507,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406708,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406848,45.72,74823.86,0.56,-0.37897,0.00013,23.85117]
[1776623406902,45.72,74822.04,0.56,-0.37921,0.00013,23.85533]
[1776623408500,45.72,74822.04,0.56,-0.37921,0.00013,23.85537]
[1776623408526,45.72,74822.04,0.56,-0.37921,0.00013,23.85537]
[1776623408596,45.72,74810.34,0.56,-0.38077,0.00013,23.88144]
[1776623409878,45.72,74810.34,0.56,-0.38077,0.00013,23.88144]
[1776623409979,45.72,74812.18,0.56,-0.38053,0.00013,23.8774]
[1776623410452,45.72,74812.18,0.56,-0.38053,0.00013,23.8774]
[1776623410515,45.72,74812.18,0.56,-0.38053,0.00013,23.8774]
[1776623410564,45.72,74812.18,0.56,-0.38053,0.00013,23.8774]
[1776623410575,45.72,74812.18,0.56,-0.38053,0.00013,23.8774]
[1776623410646,45.72,74811.3,0.56,-0.38064,0.00013,23.87935]
[1776623413828,45.72,74811.85,0.56,-0.38057,0.00013,23.87816]
[1776623414638,45.72,74811.63,0.56,-0.3806,0.00013,23.87866]
[1776623414706,45.72,74811.63,0.56,-0.3806,0.00013,23.87866]
[1776623414799,45.72,74805.33,0.56,-0.38144,0.00013,23.89257]
[1776623415980,45.72,74805.33,0.56,-0.38144,0.00013,23.89257]
[1776623416034,45.72,74811.62,0.56,-0.3806,0.00013,23.87872]
[1776623416331,45.72,74811.62,0.56,-0.3806,0.00013,23.87872]
[1776623416358,45.72,74811.62,0.56,-0.3806,0.00013,23.87872]
[1776623416395,45.72,74811.62,0.56,-0.3806,0.00013,23.87872]
[1776623416637,45.72,74811.62,0.56,-0.3806,0.00013,23.87872]
[1776623416943,45.72,74815.02,0.56,-0.38015,0.00013,23.87118]
[1776623417903,45.72,74821.36,0.56,-0.37931,0.00013,23.85705]
[1776623418768,45.72,74821.36,0.56,-0.37931,0.00013,23.85705]
[1776623419030,45.72,74821.36,0.56,-0.37931,0.00013,23.85705]
[1776623419037,45.72,74825.78,0.56,-0.37873,0.00013,23.84718]
[1776623423778,45.73,74826.81,0.56,-0.3786,0.00013,23.84496]
[1776623423935,45.73,74827.51,0.56,-0.37851,0.00013,23.84342]
[1776623424764,45.73,74827.51,0.56,-0.37851,0.00013,23.84342]
[1776623424822,45.73,74827.51,0.56,-0.37851,0.00013,23.84342]
[1776623424909,45.73,74828.33,0.56,-0.3784,0.00013,23.8416]
[1776623426792,45.73,74828.33,0.56,-0.3784,0.00013,23.84164]
[1776623426805,45.73,74828.33,0.56,-0.3784,0.00013,23.84164]
[1776623433450,45.73,74828.32,0.56,-0.3784,0.00013,23.83841]
[1776623437170,45.74,74829.41,0.56,-0.37826,0.00013,23.83611]
[1776623437184,45.74,74829.41,0.56,-0.37826,0.00013,23.83611]
[1776623437280,45.74,74829.41,0.56,-0.37826,0.00013,23.83611]
[1776623437423,45.74,74829.41,0.56,-0.37826,0.00013,23.83611]
[1776623437462,45.74,74829.41,0.56,-0.37826,0.00013,23.83611]
[1776623437667,45.74,74829.41,0.56,-0.37826,0.00013,23.83611]
[1776623437880,45.74,74829.41,0.56,-0.37826,0.00013,23.83611]
[1776623438069,45.74,74809.95,0.56,-0.38085,0.00013,23.8796]
[1776623438188,45.74,74809.95,0.56,-0.38085,0.00013,23.8796]
[1776623438340,45.74,74809.95,0.56,-0.38085,0.00013,23.8796]
[1776623438365,45.74,74809.95,0.56,-0.38085,0.00013,23.8796]
[1776623438404,45.74,74809.95,0.56,-0.38085,0.00013,23.8796]
[1776623439039,45.74,74790.18,0.56,-0.38348,0.00013,23.92275]
[1776623439438,45.74,74790.18,0.56,-0.38348,0.00013,23.92275]
[1776623439455,45.74,74789.76,0.56,-0.38354,0.00013,23.92366]
[1776623440217,45.74,74789.76,0.56,-0.38354,0.00013,23.92366]
[1776623440551,45.74,74789.76,0.56,-0.38354,0.00013,23.92366]
[1776623440597,45.74,74789.76,0.56,-0.38354,0.00013,23.92366]
[1776623440661,45.74,74789.76,0.56,-0.38354,0.00013,23.92366]
[1776623440762,45.74,74788.92,0.56,-0.38365,0.00013,23.92543]
[1776623442171,45.74,74788.92,0.56,-0.38365,0.00013,23.92543]
[1776623442201,45.74,74788.92,0.56,-0.38365,0.00013,23.92543]
[1776623442378,45.74,74787.82,0.56,-0.38379,0.00013,23.92778]
[1776623443958,45.74,74787.82,0.56,-0.38379,0.00013,23.92778]
[1776623444046,45.74,74787.38,0.56,-0.38385,0.00013,23.92869]
[1776623445671,45.74,74788.53,0.56,-0.3837,0.00013,23.92621]
[1776623445685,45.74,74788.53,0.56,-0.3837,0.00013,23.92621]
[1776623445758,45.74,74788.53,0.56,-0.3837,0.00013,23.92621]
[1776623445859,45.74,74789.05,0.56,-0.38363,0.00013,23.92507]
[1776623452213,45.73,74792.64,0.56,-0.38315,0.00013,23.91729]
[1776623454706,45.73,74793.62,0.56,-0.38301,0.00013,23.91513]
[1776623454756,45.73,74793.98,0.56,-0.38296,0.00013,23.91433]
[1776623456377,45.73,74793.28,0.56,-0.38306,0.00013,23.91584]
[1776623456399,45.73,74793.28,0.56,-0.38306,0.00013,23.91584]
[1776623456493,45.73,74793.28,0.56,-0.38306,0.00013,23.91584]
[1776623457085,45.73,74796.14,0.56,-0.38268,0.00013,23.90963]
[1776623457520,45.73,74796.14,0.56,-0.38268,0.00013,23.90963]
[1776623458056,45.73,74796.14,0.56,-0.38268,0.00013,23.90963]
[1776623458498,45.73,74799.62,0.56,-0.38221,0.00013,23.90205]
[1776623463529,45.73,74804.33,0.56,-0.38159,0.00013,23.89178]
[1776623468564,45.73,74801.85,0.56,-0.38192,0.00013,23.89724]
[1776623471444,45.73,74800.99,0.56,-0.38203,0.00013,23.89912]
[1776623471992,45.73,74800.99,0.56,-0.38203,0.00013,23.89912]
[1776623472926,45.73,74800.28,0.56,-0.38213,0.00013,23.90067]
[1776623474422,45.73,74799.8,0.56,-0.38219,0.00013,23.90173]
[1776623475069,45.73,74804.37,0.56,-0.38158,0.00013,23.89173]
[1776623476354,45.73,74807.14,0.56,-0.38122,0.00013,23.88566]
[1776623476590,45.73,74807.14,0.56,-0.38122,0.00013,23.88566]
[1776623476967,45.73,74807.14,0.56,-0.38122,0.00013,23.88566]
[1776623477052,45.74,74809.06,0.56,-0.38096,0.00013,23.88145]
[1776623477594,45.74,74809.06,0.56,-0.38096,0.00013,23.88145]
[1776623477867,45.74,74816.29,0.56,-0.38,0.00013,23.86545]
[1776623479072,45.74,74816.29,0.56,-0.38,0.00013,23.86545]
[1776623479084,45.74,74816.29,0.56,-0.38,0.00013,23.86545]
[1776623479077,45.74,74817.4,0.56,-0.37986,0.00013,23.863]
[1776623479968,45.74,74817.4,0.56,-0.37986,0.00013,23.863]
[1776623480069,45.74,74817.74,0.56,-0.37981,0.00013,23.86227]
[1776623483731,45.74,74818.9,0.56,-0.37966,0.00013,23.85977]
[1776623484016,45.74,74819.14,0.56,-0.37963,0.00013,23.85926]
[1776623486776,45.74,74814.27,0.56,-0.38028,0.00013,23.87015]
[1776623486933,45.74,74811.38,0.56,-0.38067,0.00013,23.87657]
[1776623488716,45.74,74811.38,0.56,-0.38067,0.00013,23.87659]
[1776623488793,45.74,74811.38,0.56,-0.38067,0.00013,23.87659]
[1776623488958,45.74,74811.38,0.56,-0.38067,0.00013,23.87659]
[1776623488976,45.74,74811.38,0.56,-0.38067,0.00013,23.87659]
[1776623488988,45.74,74811.38,0.56,-0.38067,0.00013,23.87659]
[1776623489097,45.74,74809.29,0.56,-0.38095,0.00013,23.88122]
[1776623489469,45.74,74809.29,0.56,-0.38095,0.00013,23.88122]
[1776623490114,45.74,74803.02,0.56,-0.38178,0.00013,23.89501]
[1776623490804,45.74,74803.02,0.56,-0.38178,0.00013,23.89501]
[1776623491069,45.74,74803.02,0.56,-0.38178,0.00013,23.89501]
[1776623491145,45.74,74804.82,0.56,-0.38154,0.00013,23.89107]
[1776623491562,45.74,74804.82,0.56,-0.38154,0.00013,23.89107]
[1776623491822,45.74,74804.82,0.56,-0.38154,0.00013,23.89107]
[1776623491831,45.74,74804.82,0.56,-0.38154,0.00013,23.89107]
[1776623491921,45.74,74803.74,0.56,-0.38167,0.00013,23.88995]
[1776623493434,45.74,74802.9,0.56,-0.38178,0.00013,23.89179]
[1776623493461,45.74,74802.9,0.56,-0.38178,0.00013,23.89179]
[1776623494106,45.74,74808.8,0.56,-0.381,0.00013,23.87884]
[1776623494324,45.74,74808.8,0.56,-0.381,0.00013,23.87884]
[1776623494330,45.74,74808.8,0.56,-0.381,0.00013,23.87884]
[1776623494403,45.74,74808.8,0.56,-0.381,0.00013,23.87884]
[1776623494429,45.74,74808.8,0.56,-0.381,0.00013,23.87884]
[1776623494430,45.74,74808.8,0.56,-0.381,0.00013,23.87884]
[1776623494549,45.74,74808.8,0.56,-0.381,0.00013,23.87884]
[1776623495104,45.74,74809.38,0.56,-0.38092,0.00013,23.87758]
[1776623495857,45.74,74809.38,0.56,-0.38092,0.00013,23.87758]
[1776623495914,45.74,74809.38,0.56,-0.38092,0.00013,23.87758]
[1776623495963,45.74,74805.99,0.56,-0.38137,0.00013,23.88505]
[1776623496705,45.74,74805.99,0.56,-0.38137,0.00013,23.88505]
[1776623496723,45.74,74805.99,0.56,-0.38137,0.00013,23.88505]
[1776623496759,45.74,74805.99,0.56,-0.38137,0.00013,23.88505]
[1776623496851,45.74,74804.64,0.56,-0.38155,0.00013,23.88802]
[1776623497266,45.74,74804.64,0.56,-0.38155,0.00013,23.88802]
[1776623497379,45.74,74804.64,0.56,-0.38155,0.00013,23.88802]
[1776623497460,45.74,74804.64,0.56,-0.38155,0.00013,23.88802]
[1776623497579,45.74,74804.64,0.56,-0.38155,0.00013,23.88802]
[1776623497740,45.74,74804.64,0.56,-0.38155,0.00013,23.88802]
[1776623498052,45.74,74804.64,0.56,-0.38155,0.00013,23.88802]
[1776623498145,45.74,74779.89,0.56,-0.38485,0.00013,23.94147]
[1776623498379,45.74,74779.89,0.56,-0.38485,0.00013,23.94147]
[1776623498468,45.74,74779.89,0.56,-0.38485,0.00013,23.94147]
[1776623498530,45.74,74779.89,0.56,-0.38485,0.00013,23.94147]
[1776623498774,45.74,74779.89,0.56,-0.38485,0.00013,23.94144]
[1776623499461,45.74,74779.89,0.56,-0.38485,0.00013,23.94144]
[1776623499518,45.74,74779.89,0.56,-0.38485,0.00013,23.94144]
[1776623499781,45.74,74784.08,0.56,-0.38429,0.00013,23.93248]
[1776623500474,45.74,74784.08,0.56,-0.38429,0.00013,23.93248]
[1776623500637,45.74,74784.08,0.56,-0.38429,0.00013,23.93248]
[1776623500899,45.74,74790.99,0.56,-0.38337,0.00013,23.91764]
[1776623501171,45.74,74790.99,0.56,-0.38337,0.00013,23.91764]
[1776623501213,45.74,74790.99,0.56,-0.38337,0.00013,23.91764]
[1776623501275,45.74,74790.99,0.56,-0.38337,0.00013,23.91764]
[1776623501398,45.74,74790.99,0.56,-0.38337,0.00013,23.91764]
[1776623501421,45.74,74790.99,0.56,-0.38337,0.00013,23.91764]
[1776623501810,45.74,74778.32,0.56,-0.38506,0.00013,23.94473]
[1776623503013,45.74,74778.32,0.56,-0.38506,0.00013,23.94473]
[1776623503061,45.74,74778.32,0.56,-0.38506,0.00013,23.94473]
[1776623503154,45.74,74774.63,0.56,-0.38555,0.00013,23.95251]
[1776623503727,45.74,74774.63,0.56,-0.38555,0.00013,23.95251]
[1776623503739,45.74,74774.63,0.56,-0.38555,0.00013,23.95251]
[1776623503810,45.74,74774.63,0.56,-0.38555,0.00013,23.95251]
[1776623504106,45.74,74774.63,0.56,-0.38555,0.00013,23.95251]
[1776623504136,45.74,74764.99,0.56,-0.38683,0.00013,23.97271]
[1776623504172,45.74,74764.99,0.56,-0.38683,0.00013,23.97271]
[1776623504268,45.74,74764.99,0.56,-0.38683,0.00013,23.97271]
[1776623509461,45.73,74766.5,0.56,-0.38662,0.00013,23.96934]
[1776623510113,45.73,74766.5,0.56,-0.38662,0.00013,23.96934]
[1776623511151,45.73,74767.07,0.56,-0.38654,0.00013,23.96811]
[1776623516113,45.73,74758.59,0.56,-0.38766,0.00013,23.98555]
[1776623516212,45.73,74758.59,0.56,-0.38766,0.00013,23.98555]
[1776623517097,45.73,74758.54,0.56,-0.38767,0.00013,23.98566]
[1776623522949,45.72,74764.18,0.56,-0.3869,0.00013,23.97373]
[1776623527981,45.72,74760.14,0.56,-0.38744,0.00013,23.98197]
[1776623532982,45.71,74762.08,0.56,-0.38717,0.00013,23.97782]
[1776623533195,45.71,74762.08,0.56,-0.38717,0.00013,23.97779]
[1776623533236,45.71,74762.08,0.56,-0.38717,0.00013,23.97779]
[1776623533443,45.71,74762.08,0.56,-0.38717,0.00013,23.97779]
[1776623533546,45.71,74762.08,0.56,-0.38717,0.00013,23.97779]
[1776623535539,45.71,74770.5,0.56,-0.38604,0.00013,23.96019]
[1776623535732,45.71,74770.5,0.56,-0.38604,0.00013,23.96019]
[1776623535809,45.71,74770.5,0.56,-0.38604,0.00013,23.96019]
[1776623536477,45.72,74770.5,0.56,-0.38604,0.00013,23.96023]
[1776623536540,45.72,74770.5,0.56,-0.38604,0.00013,23.96023]
[1776623538812,45.72,74767.05,0.56,-0.38651,0.00013,23.96753]
[1776623539061,45.72,74762.42,0.56,-0.38713,0.00013,23.97721]
[1776623539725,45.72,74762.42,0.56,-0.38713,0.00013,23.97721]
[1776623539774,45.72,74762.42,0.56,-0.38713,0.00013,23.97721]
[1776623539927,45.72,74762.42,0.56,-0.38713,0.00013,23.97721]
[1776623540066,45.72,74760.57,0.56,-0.38738,0.00013,23.98108]
[1776623540834,45.72,74760.57,0.56,-0.38738,0.00013,23.98108]
[1776623542255,45.72,74756.31,0.56,-0.38795,0.00013,23.98994]
[1776623542371,45.72,74756.31,0.56,-0.38795,0.00013,23.98994]
[1776623542598,45.72,74756.31,0.56,-0.38795,0.00013,23.98994]
[1776623542630,45.72,74756.31,0.56,-0.38795,0.00013,23.98994]
[1776623542860,45.72,74756.31,0.56,-0.38795,0.00013,23.98994]
[1776623543087,45.72,74755.73,0.56,-0.38803,0.00013,23.99116]
[1776623543780,45.72,74755.73,0.56,-0.38803,0.00013,23.99116]
[1776623544094,45.72,74763.22,0.56,-0.38703,0.00013,23.97565]
[1776623544625,45.72,74763.22,0.56,-0.38703,0.00013,23.97565]
[1776623544674,45.72,74763.22,0.56,-0.38703,0.00013,23.97565]
[1776623544718,45.72,74763.22,0.56,-0.38703,0.00013,23.97565]
[1776623545320,45.72,74763.39,0.56,-0.38701,0.00013,23.97532]
[1776623545327,45.72,74763.39,0.56,-0.38701,0.00013,23.97532]
[1776623551145,45.72,74767.49,0.56,-0.38645,0.00013,23.96341]
[1776623553333,45.73,74768.09,0.56,-0.38638,0.00013,23.96221]
[1776623553393,45.73,74768.09,0.56,-0.38638,0.00013,23.96221]
[1776623553540,45.73,74768.09,0.56,-0.38638,0.00013,23.96221]
[1776623553983,45.73,74768.09,0.56,-0.38638,0.00013,23.96221]
[1776623554043,45.73,74768.09,0.56,-0.38638,0.00013,23.96221]
[1776623554097,45.73,74768.09,0.56,-0.38638,0.00013,23.96221]
[1776623554167,45.73,74768.31,0.56,-0.38635,0.00013,23.96178]
[1776623555175,45.73,74784.26,0.56,-0.38422,0.00013,23.92803]
[1776623556021,45.73,74784.26,0.56,-0.38422,0.00013,23.92803]
[1776623556091,45.73,74784.26,0.56,-0.38422,0.00013,23.92803]
[1776623556181,45.73,74785.85,0.56,-0.38401,0.00013,23.92463]
[1776623556676,45.73,74785.85,0.56,-0.38401,0.00013,23.92463]
[1776623556687,45.73,74785.85,0.56,-0.38401,0.00013,23.92463]
[1776623556691,45.73,74785.85,0.56,-0.38401,0.00013,23.92463]
[1776623556768,45.73,74786.49,0.56,-0.38392,0.00013,23.92326]
[1776623558918,45.73,74786.49,0.56,-0.38392,0.00013,23.92326]
[1776623559021,45.73,74787.18,0.56,-0.38383,0.00013,23.92178]
[1776623564355,45.73,74791.0,0.56,-0.38332,0.00013,23.91358]
[1776623564941,45.73,74791.0,0.56,-0.38332,0.00013,23.91358]
[1776623565167,45.73,74790.67,0.56,-0.38337,0.00013,23.91429]
[1776623566832,45.73,74790.88,0.56,-0.38334,0.00013,23.91384]
[1776623566889,45.73,74790.88,0.56,-0.38334,0.00013,23.91384]
[1776623567004,45.73,74790.88,0.56,-0.38334,0.00013,23.91384]
[1776623567202,45.73,74786.75,0.56,-0.38389,0.00013,23.92273]
[1776623572222,45.73,74787.66,0.56,-0.38377,0.00013,23.92077]
[1776623577223,45.73,74788.97,0.56,-0.38359,0.00013,23.91794]
[1776623582050,45.73,74790.31,0.56,-0.38341,0.00013,23.91504]
[1776623582151,45.73,74791.38,0.56,-0.38327,0.00013,23.91273]
[1776623583582,45.73,74785.19,0.56,-0.3841,0.00013,23.92603]
[1776623583653,45.73,74785.19,0.56,-0.3841,0.00013,23.92603]
[1776623583684,45.73,74774.8,0.56,-0.38548,0.00013,23.94812]
[1776623585294,45.73,74774.8,0.56,-0.38548,0.00013,23.94812]
[1776623585300,45.73,74774.8,0.56,-0.38548,0.00013,23.94812]
[1776623585385,45.73,74770.32,0.56,-0.38608,0.00013,23.95756]
[1776623587623,45.73,74769.73,0.56,-0.38616,0.00013,23.95874]
[1776623588085,45.73,74769.73,0.56,-0.38616,0.00013,23.95874]
[1776623588169,45.73,74769.73,0.56,-0.38616,0.00013,23.95874]
[1776623588185,45.73,74769.15,0.56,-0.38623,0.00013,23.95997]
[1776623588327,45.73,74769.15,0.56,-0.38623,0.00013,23.95997]
[1776623588729,45.72,74762.84,0.56,-0.38708,0.00013,23.97314]
[1776623589450,45.72,74762.84,0.56,-0.38708,0.00013,23.97314]
[1776623589864,45.72,74762.84,0.56,-0.38708,0.00013,23.97314]
[1776623589910,45.72,74762.84,0.56,-0.38708,0.00013,23.97314]
[1776623589922,45.72,74755.99,0.56,-0.38799,0.00013,23.98731]
[1776623590962,45.72,74755.99,0.56,-0.38799,0.00013,23.98731]
[1776623591861,45.72,74744.39,0.56,-0.38954,0.00013,24.01107]
[1776623593419,45.72,74744.39,0.56,-0.38954,0.00013,24.01107]
[1776623593586,45.73,74741.9,0.56,-0.38988,0.00013,24.01617]
[1776623596099,45.73,74742.76,0.56,-0.38977,0.00013,24.01446]
[1776623596182,45.73,74744.98,0.56,-0.38947,0.00013,24.01004]
[1776623598135,45.73,74755.12,0.56,-0.38812,0.00013,23.98935]
[1776623599783,45.73,74762.67,0.56,-0.38711,0.00013,23.97376]
[1776623601505,45.73,74758.46,0.56,-0.38768,0.00013,23.98254]
[1776623602220,45.73,74759.06,0.56,-0.3876,0.00013,23.98132]
[1776623607539,45.74,74755.46,0.56,-0.38809,0.00013,23.98885]
[1776623612581,45.74,74751.75,0.56,-0.38857,0.00013,23.99305]
[1776623617631,45.74,74753.58,0.56,-0.38833,0.00013,23.98933]
[1776623622492,45.74,74751.26,0.56,-0.38864,0.00013,23.99414]
[1776623622881,45.74,74751.26,0.56,-0.38864,0.00013,23.99414]
[1776623622948,45.74,74751.26,0.56,-0.38864,0.00013,23.99414]
[1776623622952,45.74,74751.26,0.56,-0.38864,0.00013,23.99414]
[1776623622982,45.74,74745.23,0.56,-0.38945,0.00013,24.00649]
[1776623623979,45.74,74737.53,0.56,-0.39048,0.00013,24.02203]
[1776623625560,45.74,74737.53,0.56,-0.39048,0.00013,24.02203]
[1776623627659,45.74,74737.31,0.56,-0.39052,0.00013,24.02259]
[1776623627903,45.74,74737.31,0.56,-0.39052,0.00013,24.02259]
[1776623627952,45.74,74737.31,0.56,-0.39052,0.00013,24.02259]
[1776623627971,45.74,74737.31,0.56,-0.39052,0.00013,24.02259]
[1776623627994,45.74,74736.16,0.56,-0.39067,0.00013,24.0249]
[1776623629012,45.74,74736.16,0.56,-0.39067,0.00013,24.0249]
[1776623629039,45.75,74736.02,0.56,-0.3907,0.00013,24.02527]
[1776623629574,45.75,74736.02,0.56,-0.3907,0.00013,24.02527]
[1776623629649,45.75,74736.02,0.56,-0.3907,0.00013,24.02527]
[1776623629967,45.75,74736.02,0.56,-0.3907,0.00013,24.02527]
[1776623630224,45.75,74736.02,0.56,-0.3907,0.00013,24.02527]
[1776623630244,45.75,74736.02,0.56,-0.3907,0.00013,24.02527]
[1776623630245,45.75,74731.18,0.56,-0.39135,0.00013,24.03495]
[1776623630933,45.75,74731.18,0.56,-0.39135,0.00013,24.03495]
[1776623630988,45.75,74731.18,0.56,-0.39135,0.00013,24.03495]
[1776623630999,45.75,74718.95,0.56,-0.39299,0.00013,24.0592]
[1776623632085,45.75,74718.95,0.56,-0.39299,0.00013,24.0592]
[1776623632124,45.75,74718.95,0.56,-0.39299,0.00013,24.0592]
[1776623632178,45.75,74718.26,0.56,-0.39309,0.00013,24.06057]
[1776623637752,45.75,74718.08,0.56,-0.39312,0.00013,24.06102]
[1776623639726,45.75,74718.94,0.56,-0.393,0.00013,24.05935]
[1776623645324,45.75,74722.93,0.56,-0.39247,0.00013,24.05157]
[1776623646292,45.76,74714.49,0.56,-0.39361,0.00013,24.06814]
[1776623649833,45.76,74721.26,0.56,-0.3927,0.00013,24.05491]
[1776623650328,45.76,74721.26,0.56,-0.3927,0.00013,24.05491]
[1776623653101,45.76,74732.61,0.56,-0.39118,0.00013,24.03244]
[1776623653596,45.76,74732.05,0.56,-0.39125,0.00013,24.0336]
[1776623654369,45.76,74732.05,0.56,-0.39125,0.00013,24.03362]
[1776623655001,45.76,74732.05,0.56,-0.39125,0.00013,24.03362]
[1776623655268,45.76,74721.18,0.56,-0.39271,0.00013,24.05514]
[1776623656032,45.76,74721.18,0.56,-0.39271,0.00013,24.05514]
[1776623656134,45.76,74720.8,0.56,-0.39276,0.00013,24.0559]
[1776623656386,45.76,74720.8,0.56,-0.39276,0.00013,24.0559]
[1776623658261,45.76,74734.23,0.56,-0.39096,0.00013,24.02929]
[1776623658466,45.76,74734.23,0.56,-0.39096,0.00013,24.02929]
[1776623658554,45.76,74734.23,0.56,-0.39096,0.00013,24.02929]
[1776623658895,45.76,74734.23,0.56,-0.39096,0.00013,24.0293]
[1776623663931,45.76,74729.09,0.56,-0.39166,0.00013,24.03966]
[1776623668966,45.77,74728.01,0.56,-0.39181,0.00013,24.04192]
[1776623674001,45.77,74725.86,0.56,-0.39209,0.00013,24.04282]
[1776623679966,45.77,74724.16,0.56,-0.39233,0.00013,24.04631]
[1776623686086,45.78,74722.35,0.56,-0.39258,0.00013,24.05002]
[1776623695150,45.78,74721.9,0.56,-0.39265,0.00013,24.05111]
[1776623700183,45.79,74721.57,0.56,-0.3927,0.00013,24.05187]
[1776623705243,45.79,74721.9,0.56,-0.39267,0.00013,24.05137]
[1776623706711,45.79,74721.9,0.56,-0.39267,0.00013,24.05139]
[1776623706730,45.79,74721.9,0.56,-0.39267,0.00013,24.05139]
[1776623707233,45.79,74721.9,0.56,-0.39267,0.00013,24.05139]
[1776623708240,45.79,74714.14,0.56,-0.39371,0.00013,24.06659]
[1776623708384,45.79,74714.14,0.56,-0.39371,0.00013,24.06659]
[1776623708421,45.79,74714.14,0.56,-0.39371,0.00013,24.06659]
[1776623708958,45.79,74714.14,0.56,-0.39371,0.00013,24.06659]
[1776623709388,45.79,74709.53,0.56,-0.39433,0.00013,24.07552]
[1776623709457,45.79,74709.53,0.56,-0.39433,0.00013,24.07552]
[1776623709473,45.79,74709.53,0.56,-0.39433,0.00013,24.07552]
[1776623709547,45.79,74709.53,0.56,-0.39433,0.00013,24.07552]
[1776623709622,45.79,74709.53,0.56,-0.39433,0.00013,24.07552]
[1776623710256,45.79,74709.53,0.56,-0.39433,0.00013,24.07554]
[1776623711461,45.79,74705.49,0.56,-0.39488,0.00013,24.08332]
[1776623712271,45.79,74705.49,0.56,-0.39488,0.00013,24.08332]
[1776623713288,45.79,74698.96,0.56,-0.39576,0.00013,24.0958]
[1776623714028,45.79,74698.96,0.56,-0.39576,0.00013,24.0958]
[1776623714092,45.79,74698.96,0.56,-0.39576,0.00013,24.0958]
[1776623715457,45.79,74697.91,0.56,-0.3959,0.00013,24.09779]
[1776623716296,45.79,74697.91,0.56,-0.3959,0.00013,24.09779]
[1776623720226,45.79,74698.19,0.56,-0.39586,0.00013,24.09724]
[1776623720262,45.79,74698.19,0.56,-0.39586,0.00013,24.09724]
[1776623720338,45.79,74698.19,0.56,-0.39586,0.00013,24.09724]
[1776623720352,45.79,74705.63,0.56,-0.39486,0.00013,24.08303]
[1776623721545,45.79,74709.54,0.56,-0.39433,0.00013,24.0755]
[1776623722341,45.79,74709.54,0.56,-0.39433,0.00013,24.07551]
[1776623722542,45.79,74709.54,0.56,-0.39433,0.00013,24.07551]
[1776623722556,45.79,74709.54,0.56,-0.39433,0.00013,24.07551]
[1776623722559,45.79,74709.54,0.56,-0.39433,0.00013,24.07551]
[1776623723352,45.79,74717.52,0.56,-0.39326,0.00013,24.06004]
[1776623723627,45.79,74717.52,0.56,-0.39326,0.00013,24.06004]
[1776623723641,45.79,74717.52,0.56,-0.39326,0.00013,24.06004]
[1776623724168,45.79,74717.52,0.56,-0.39326,0.00013,24.06004]
[1776623724355,45.79,74717.04,0.56,-0.39333,0.00013,24.06099]
[1776623724904,45.79,74717.04,0.56,-0.39333,0.00013,24.06099]
[1776623725372,45.79,74706.34,0.56,-0.39476,0.00013,24.08172]
[1776623730397,45.8,74704.36,0.56,-0.39503,0.00013,24.08554]
[1776623735399,45.8,74703.09,0.56,-0.39519,0.00013,24.08453]
[1776623740401,45.8,74700.84,0.56,-0.3955,0.00013,24.08886]
[1776623742154,45.8,74705.17,0.56,-0.39492,0.00013,24.0806]
[1776623742272,45.8,74705.17,0.56,-0.39492,0.00013,24.0806]
[1776623743898,45.8,74705.5,0.56,-0.39487,0.00013,24.07997]
[1776623743999,45.8,74712.22,0.56,-0.39397,0.00013,24.06705]
[1776623749613,45.8,74711.2,0.56,-0.39411,0.00013,24.06905]
[1776623756581,45.8,74713.03,0.56,-0.39387,0.00013,24.06566]
[1776623758370,45.8,74713.03,0.56,-0.39387,0.00013,24.06566]
[1776623758647,45.81,74712.48,0.56,-0.39395,0.00013,24.06676]
[1776623758720,45.81,74721.71,0.56,-0.39271,0.00013,24.04876]
[1776623760253,45.81,74721.71,0.56,-0.39271,0.00013,24.04876]
[1776623760426,45.81,74723.22,0.56,-0.39251,0.00013,24.04585]
[1776623761308,45.81,74723.22,0.56,-0.39251,0.00013,24.04585]
[1776623761316,45.81,74723.22,0.56,-0.39251,0.00013,24.04585]
[1776623761318,45.81,74723.22,0.56,-0.39251,0.00013,24.04585]
[1776623761417,45.81,74727.24,0.56,-0.39197,0.00013,24.03794]
[1776623762286,45.81,74727.24,0.56,-0.39197,0.00013,24.03794]
[1776623762294,45.81,74727.24,0.56,-0.39197,0.00013,24.03794]
[1776623762395,45.81,74726.57,0.56,-0.39206,0.00013,24.03927]
[1776623766704,45.81,74733.37,0.56,-0.39116,0.00013,24.0259]
[1776623769083,45.81,74735.12,0.56,-0.39093,0.00013,24.02248]
[1776623769156,45.81,74735.12,0.56,-0.39093,0.00013,24.02248]
[1776623769248,45.81,74735.12,0.56,-0.39093,0.00013,24.02248]
[1776623770354,45.82,74735.08,0.56,-0.39094,0.00013,24.02259]
[1776623770435,45.82,74734.54,0.56,-0.39101,0.00013,24.02371]
[1776623774166,45.82,74734.69,0.56,-0.391,0.00013,24.02349]
[1776623774216,45.82,74734.69,0.56,-0.391,0.00013,24.02349]
[1776623774301,45.82,74734.69,0.56,-0.391,0.00013,24.02349]
[1776623774371,45.82,74735.82,0.56,-0.39085,0.00013,24.02132]
[1776623775718,45.82,74753.21,0.56,-0.38853,0.00013,23.98616]
[1776623777658,45.82,74756.58,0.56,-0.38807,0.00013,23.97921]
[1776623777691,45.82,74756.58,0.56,-0.38807,0.00013,23.97921]
[1776623777785,45.82,74756.58,0.56,-0.38807,0.00013,23.97921]
[1776623777789,45.82,74754.99,0.56,-0.38828,0.00013,23.98245]
[1776623783577,45.82,74756.29,0.56,-0.38811,0.00013,23.97972]
[1776623786280,45.82,74748.81,0.56,-0.38911,0.00013,23.99502]
[1776623788027,45.82,74748.81,0.56,-0.38911,0.00013,23.99504]
[1776623792858,45.82,74746.92,0.56,-0.38935,0.00013,23.99549]
[1776623797865,45.83,74746.58,0.56,-0.38941,0.00013,23.9963]
[1776623800893,45.83,74740.02,0.56,-0.39029,0.00013,24.00967]
[1776623806934,45.84,74740.5,0.56,-0.39024,0.00013,24.00896]
[1776623808194,45.84,74740.5,0.56,-0.39024,0.00013,24.00896]
[1776623808328,45.84,74740.5,0.56,-0.39024,0.00013,24.00896]
[1776623808437,45.84,74740.5,0.56,-0.39024,0.00013,24.00896]
[1776623808443,45.84,74740.34,0.56,-0.39026,0.00013,24.00933]
[1776623808948,45.84,74740.34,0.56,-0.39026,0.00013,24.00933]
[1776623811006,45.84,74735.42,0.56,-0.39093,0.00013,24.01935]
[1776623811451,45.84,74736.03,0.56,-0.39085,0.00013,24.01813]
[1776623812007,45.84,74736.03,0.56,-0.39085,0.00013,24.01813]
[1776623812074,45.84,74736.2,0.56,-0.39083,0.00013,24.01785]
[1776623814482,45.84,74737.97,0.56,-0.3906,0.00013,24.01435]
[1776623815447,45.85,74739.75,0.56,-0.39036,0.00013,24.01089]
[1776623817088,45.85,74741.49,0.56,-0.39013,0.00013,24.00744]
[1776623817102,45.85,74741.49,0.56,-0.39013,0.00013,24.00744]
[1776623817471,45.85,74747.71,0.56,-0.38931,0.00013,23.99492]
[1776623819117,45.85,74748.83,0.56,-0.38916,0.00013,23.9927]
[1776623819126,45.85,74748.83,0.56,-0.38916,0.00013,23.9927]
[1776623819137,45.85,74748.83,0.56,-0.38916,0.00013,23.9927]
[1776623819950,45.85,74748.93,0.56,-0.38915,0.00013,23.99256]
[1776623821145,45.86,74749.35,0.56,-0.3891,0.00013,23.99184]
[1776623821378,45.86,74749.35,0.56,-0.3891,0.00013,23.99184]
[1776623821464,45.86,74749.38,0.56,-0.3891,0.00013,23.99184]
[1776623824661,45.86,74749.62,0.56,-0.38908,0.00013,23.99148]
[1776623827216,45.87,74754.8,0.56,-0.38839,0.00013,23.98105]
[1776623827271,45.87,74754.72,0.56,-0.3884,0.00013,23.98125]
[1776623828823,45.87,74755.19,0.56,-0.38834,0.00013,23.98029]
[1776623828852,45.87,74755.19,0.56,-0.38834,0.00013,23.98029]
[1776623828879,45.87,74755.19,0.56,-0.38834,0.00013,23.98029]
[1776623829256,45.87,74755.19,0.56,-0.38834,0.00013,23.98029]
[1776623829345,45.87,74760.58,0.56,-0.38763,0.00013,23.96928]
[1776623830125,45.87,74760.58,0.56,-0.38763,0.00013,23.96928]
[1776623830474,45.87,74763.62,0.56,-0.38722,0.00013,23.96298]
[1776623831284,45.87,74763.62,0.56,-0.38722,0.00013,23.96298]
[1776623831334,45.87,74763.62,0.56,-0.38722,0.00013,23.96298]
[1776623835271,45.87,74775.71,0.56,-0.38561,0.00013,23.93769]
[1776623837412,45.87,74776.83,0.56,-0.38546,0.00013,23.93531]
[1776623837438,45.87,74769.63,0.56,-0.38642,0.00013,23.95042]
[1776623838070,45.87,74769.63,0.56,-0.38642,0.00013,23.95042]
[1776623838094,45.87,74769.63,0.56,-0.38642,0.00013,23.95042]
[1776623839420,45.87,74769.93,0.56,-0.38638,0.00013,23.94978]
[1776623839496,45.87,74769.93,0.56,-0.38637,0.00013,23.94978]
[1776623842896,45.87,74771.46,0.56,-0.38617,0.00013,23.94657]
[1776623843141,45.87,74771.46,0.56,-0.38617,0.00013,23.94657]
[1776623843356,45.87,74771.46,0.56,-0.38617,0.00013,23.94657]
[1776623843503,45.87,74771.46,0.56,-0.38617,0.00013,23.94657]
[1776623843537,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623843572,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623843603,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623843650,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623843690,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623843805,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623843867,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623843896,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623844301,45.87,74758.63,0.56,-0.38788,0.00013,23.97317]
[1776623844312,45.87,74763.55,0.56,-0.38722,0.00013,23.963]
[1776623845330,45.87,74763.55,0.56,-0.38722,0.00013,23.963]
[1776623845432,45.87,74765.07,0.56,-0.38702,0.00013,23.95983]
[1776623846516,45.87,74765.07,0.56,-0.38702,0.00013,23.95983]
[1776623847594,45.87,74765.22,0.56,-0.387,0.00013,23.95951]
[1776623848793,45.87,74766.73,0.56,-0.3868,0.00013,23.95636]
[1776623851023,45.87,74761.45,0.56,-0.3875,0.00013,23.96731]
[1776623851029,45.87,74761.45,0.56,-0.3875,0.00013,23.96731]
[1776623851033,45.87,74761.45,0.56,-0.3875,0.00013,23.96731]
[1776623851262,45.87,74761.45,0.56,-0.3875,0.00013,23.96731]
[1776623851322,45.87,74761.45,0.56,-0.3875,0.00013,23.96731]
[1776623851484,45.87,74759.94,0.56,-0.38769,0.00013,23.96695]
[1776623851648,45.87,74759.94,0.56,-0.38769,0.00013,23.96695]
[1776623852047,45.87,74759.94,0.56,-0.38769,0.00013,23.96695]
[1776623852112,45.87,74759.94,0.56,-0.38769,0.00013,23.96695]
[1776623852258,45.87,74759.94,0.56,-0.38769,0.00013,23.96696]
[1776623852779,45.87,74759.94,0.56,-0.38769,0.00013,23.96696]
[1776623853336,45.87,74759.94,0.56,-0.38769,0.00013,23.96696]
[1776623853657,45.87,74765.83,0.56,-0.3869,0.00013,23.95476]
[1776623854149,45.87,74765.83,0.56,-0.3869,0.00013,23.95476]
[1776623854273,45.87,74765.83,0.56,-0.3869,0.00013,23.95477]
[1776623854711,45.87,74765.83,0.56,-0.3869,0.00013,23.95477]
[1776623854777,45.87,74765.83,0.56,-0.3869,0.00013,23.95477]
[1776623854836,45.87,74765.83,0.56,-0.3869,0.00013,23.95477]
[1776623855494,45.87,74755.35,0.56,-0.3883,0.00013,23.9764]
[1776623855911,45.87,74755.35,0.56,-0.3883,0.00013,23.9764]
[1776623855918,45.87,74755.35,0.56,-0.3883,0.00013,23.9764]
[1776623856037,45.87,74755.35,0.56,-0.3883,0.00013,23.9764]
[1776623856287,45.87,74755.35,0.56,-0.3883,0.00013,23.9764]
[1776623856875,45.87,74755.35,0.56,-0.3883,0.00013,23.9764]
[1776623856875,45.87,74755.35,0.56,-0.3883,0.00013,23.9764]
[1776623857782,45.87,74750.37,0.56,-0.38897,0.00013,23.9866]
[1776623859283,45.87,74747.33,0.56,-0.38938,0.00013,23.99278]
[1776623860373,45.87,74746.39,0.56,-0.3895,0.00013,23.9947]
[1776623860459,45.87,74746.39,0.56,-0.3895,0.00013,23.9947]
[1776623860503,45.87,74746.39,0.56,-0.3895,0.00013,23.9947]
[1776623860527,45.87,74746.39,0.56,-0.3895,0.00013,23.9947]
[1776623860654,45.87,74747.46,0.56,-0.38936,0.00013,23.99259]
[1776623860660,45.87,74747.46,0.56,-0.38936,0.00013,23.99259]
[1776623860705,45.87,74747.46,0.56,-0.38936,0.00013,23.99259]
[1776623861352,45.87,74747.46,0.56,-0.38936,0.00013,23.99259]
[1776623861453,45.87,74767.21,0.56,-0.38673,0.00013,23.95198]
[1776623863002,45.87,74767.21,0.56,-0.38673,0.00013,23.95198]
[1776623863050,45.87,74767.21,0.56,-0.38673,0.00013,23.95198]
[1776623863066,45.87,74767.21,0.56,-0.38673,0.00013,23.95198]
[1776623863441,45.87,74769.46,0.56,-0.38643,0.00013,23.9473]
[1776623869293,45.87,74770.07,0.56,-0.38635,0.00013,23.9461]
[1776623874371,45.87,74772.95,0.56,-0.38596,0.00013,23.94001]
[1776623875405,45.87,74769.97,0.56,-0.38636,0.00013,23.94623]
[1776623875425,45.87,74777.55,0.56,-0.38535,0.00013,23.93027]
[1776623880457,45.87,74783.78,0.56,-0.38451,0.00013,23.91703]
[1776623885492,45.86,74784.76,0.56,-0.38438,0.00013,23.9149]
[1776623890526,45.86,74784.02,0.56,-0.38448,0.00013,23.91641]
[1776623897198,45.86,74785.41,0.56,-0.38429,0.00013,23.91338]
[1776623898383,45.86,74785.41,0.56,-0.38428,0.00013,23.91333]
[1776623898483,45.86,74780.05,0.56,-0.385,0.00013,23.92468]
[1776623903211,45.86,74775.92,0.56,-0.38554,0.00013,23.93334]
[1776623904453,45.86,74776.94,0.56,-0.3854,0.00013,23.93113]
[1776623904554,45.86,74776.48,0.56,-0.38546,0.00013,23.93207]
[1776623909623,45.85,74777.98,0.56,-0.38526,0.00013,23.92878]
[1776623910379,45.85,74777.98,0.56,-0.38526,0.00013,23.92878]
[1776623910497,45.85,74777.98,0.56,-0.38526,0.00013,23.92878]
[1776623910551,45.85,74777.98,0.56,-0.38526,0.00013,23.92878]
[1776623910559,45.85,74777.98,0.56,-0.38526,0.00013,23.92878]
[1776623911291,45.85,74771.52,0.56,-0.3861,0.00013,23.93879]
[1776623912153,45.85,74763.46,0.56,-0.38717,0.00013,23.95555]
[1776623912657,45.85,74763.46,0.56,-0.38717,0.00013,23.95555]
[1776623912958,45.85,74763.46,0.56,-0.38717,0.00013,23.95555]
[1776623913015,45.85,74763.46,0.56,-0.38717,0.00013,23.95555]
[1776623913059,45.85,74760.38,0.56,-0.38758,0.00013,23.96185]
[1776623913884,45.85,74760.38,0.56,-0.38758,0.00013,23.96185]
[1776623913934,45.85,74760.38,0.56,-0.38758,0.00013,23.96185]
[1776623919807,45.84,74759.13,0.56,-0.38774,0.00013,23.96426]
[1776623923906,45.84,74751.51,0.56,-0.38874,0.00013,23.97971]
[1776623923961,45.84,74751.51,0.56,-0.38874,0.00013,23.97971]
[1776623924808,45.84,74750.74,0.56,-0.38884,0.00013,23.98124]
[1776623924816,45.84,74745.78,0.56,-0.38951,0.00013,23.99132]
[1776623931027,45.83,74745.62,0.56,-0.38952,0.00013,23.99148]
[1776623936076,45.82,74748.93,0.56,-0.38906,0.00013,23.98446]
[1776623941096,45.82,74747.84,0.56,-0.38919,0.00013,23.98648]
[1776623946098,45.81,74743.33,0.56,-0.38979,0.00013,23.9955]
[1776623951127,45.81,74743.38,0.56,-0.38977,0.00013,23.99519]
[1776623956153,45.8,74740.54,0.56,-0.39015,0.00013,24.0008]
[1776623961440,45.8,74738.3,0.56,-0.39044,0.00013,24.00515]
[1776623966496,45.79,74739.07,0.56,-0.39032,0.00013,24.00344]
[1776623971599,45.79,74742.47,0.56,-0.38986,0.00013,23.99643]
[1776623971310,45.79,74754.14,0.56,-0.38828,0.00013,23.96914]
[1776623973609,45.79,74754.6,0.56,-0.38822,0.00013,23.96814]
[1776623976194,45.79,74755.1,0.56,-0.38815,0.00013,23.96704]
[1776623976205,45.79,74755.1,0.56,-0.38815,0.00013,23.96704]
[1776623976348,45.79,74755.34,0.56,-0.38812,0.00013,23.96655]
[1776623981428,45.78,74756.9,0.56,-0.3879,0.00013,23.96325]
[1776623982564,45.78,74757.09,0.56,-0.38787,0.00013,23.96281]
[1776623982638,45.78,74757.09,0.56,-0.38787,0.00013,23.96281]
[1776623982608,45.78,74762.38,0.56,-0.38717,0.00013,23.95186]
[1776623982764,45.78,74762.38,0.56,-0.38717,0.00013,23.95186]
[1776623983177,45.78,74762.38,0.56,-0.38716,0.00013,23.95182]
[1776623983958,45.78,74762.38,0.56,-0.38716,0.00013,23.95182]
[1776623984012,45.78,74762.38,0.56,-0.38716,0.00013,23.95182]
[1776623984202,45.78,74777.49,0.56,-0.38515,0.00013,23.92012]
[1776623985882,45.78,74777.49,0.56,-0.38515,0.00013,23.92012]
[1776623985892,45.78,74777.49,0.56,-0.38515,0.00013,23.92012]
[1776623986198,45.78,74777.59,0.56,-0.38513,0.00013,23.91991]
[1776623988281,45.78,74778.36,0.56,-0.38503,0.00013,23.91827]
[1776623988918,45.78,74779.49,0.56,-0.38488,0.00013,23.91587]
[1776623989098,45.78,74779.49,0.56,-0.38488,0.00013,23.91587]
[1776623989154,45.78,74779.49,0.56,-0.38488,0.00013,23.91587]
[1776623989217,45.78,74779.49,0.56,-0.38488,0.00013,23.91587]
[1776623989285,45.78,74782.33,0.56,-0.3845,0.00013,23.90983]
[1776623991080,45.78,74782.33,0.56,-0.3845,0.00013,23.90983]
[1776623992683,45.78,74784.61,0.56,-0.3842,0.00013,23.90496]
[1776623992821,45.78,74784.61,0.56,-0.3842,0.00013,23.90496]
[1776623992835,45.78,74784.61,0.56,-0.3842,0.00013,23.90496]
[1776623993287,45.78,74784.61,0.56,-0.3842,0.00013,23.90496]
[1776623993742,45.78,74773.85,0.56,-0.38563,0.00013,23.92781]
[1776623994480,45.78,74773.85,0.56,-0.38563,0.00013,23.92781]
[1776623994647,45.78,74773.83,0.56,-0.38563,0.00013,23.92785]
[1776623994698,45.78,74773.83,0.56,-0.38563,0.00013,23.92785]
[1776623994863,45.78,74773.83,0.56,-0.38563,0.00013,23.92785]
[1776623994956,45.78,74773.83,0.56,-0.38563,0.00013,23.92785]
[1776623995032,45.78,74773.83,0.56,-0.38563,0.00013,23.92785]
[1776623995096,45.78,74773.83,0.56,-0.38563,0.00013,23.92785]
[1776623995439,45.78,74757.71,0.56,-0.38779,0.00013,23.96147]
[1776623996268,45.78,74757.71,0.56,-0.38779,0.00013,23.96144]
[1776623996965,45.78,74757.71,0.56,-0.38779,0.00013,23.96144]
[1776623996973,45.78,74757.71,0.56,-0.38779,0.00013,23.96144]
[1776623996978,45.78,74757.71,0.56,-0.38779,0.00013,23.96144]
[1776623997586,45.78,74757.31,0.56,-0.38784,0.00013,23.96223]
[1776624000671,45.78,74764.53,0.56,-0.38687,0.00013,23.94716]
[1776624005460,45.77,74757.44,0.56,-0.38781,0.00013,23.96174]
[1776624008807,45.77,74756.75,0.56,-0.3879,0.00013,23.96309]
[1776624008942,45.77,74756.75,0.56,-0.3879,0.00013,23.96309]
[1776624009003,45.77,74756.75,0.56,-0.3879,0.00013,23.96309]
[1776624009057,45.77,74756.75,0.56,-0.3879,0.00013,23.96309]
[1776624009265,45.77,74756.75,0.56,-0.3879,0.00013,23.96309]
[1776624009382,45.77,74756.75,0.56,-0.3879,0.00013,23.96309]
[1776624009645,45.77,74749.04,0.56,-0.38893,0.00013,23.97888]
[1776624010320,45.77,74749.04,0.56,-0.38893,0.00013,23.97888]
[1776624010415,45.77,74744.07,0.56,-0.38959,0.00013,23.989]
[1776624010881,45.77,74744.07,0.56,-0.38959,0.00013,23.989]
[1776624010953,45.77,74744.07,0.56,-0.38959,0.00013,23.989]
[1776624011677,45.77,74744.07,0.56,-0.38959,0.00013,23.989]
[1776624012353,45.77,74744.07,0.56,-0.38959,0.00013,23.98897]
[1776624012399,45.77,74741.63,0.56,-0.38992,0.00013,23.99389]
[1776624018433,45.77,74741.22,0.56,-0.38996,0.00013,23.99461]
[1776624018515,45.76,74740.86,0.56,-0.39001,0.00013,23.99529]
[1776624019422,45.76,74740.86,0.56,-0.39001,0.00013,23.99529]
[1776624019479,45.76,74740.86,0.56,-0.39001,0.00013,23.99529]
[1776624019491,45.76,74740.86,0.56,-0.39001,0.00013,23.99529]
[1776624024757,45.76,74739.33,0.56,-0.3902,0.00013,23.99816]
[1776624025173,45.76,74739.33,0.56,-0.3902,0.00013,23.99816]
[1776624025482,45.76,74739.39,0.56,-0.39019,0.00013,23.99801]
[1776624026350,45.76,74739.39,0.56,-0.39019,0.00013,23.99801]
[1776624026380,45.76,74739.39,0.56,-0.39019,0.00013,23.99801]
[1776624026483,45.76,74739.39,0.56,-0.39019,0.00013,23.99801]
[1776624026561,45.76,74739.39,0.56,-0.39019,0.00013,23.99801]
[1776624026667,45.76,74739.39,0.56,-0.39019,0.00013,23.99801]
[1776624026651,45.76,74735.47,0.56,-0.39072,0.00013,24.00589]
[1776624026746,45.76,74735.47,0.56,-0.39072,0.00013,24.00589]
[1776624027662,45.76,74726.05,0.56,-0.39199,0.00013,24.02472]
[1776624027966,45.76,74726.05,0.56,-0.39199,0.00013,24.02472]
[1776624028508,45.76,74726.05,0.56,-0.39199,0.00013,24.02477]
[1776624030522,45.76,74719.47,0.56,-0.39288,0.00013,24.03781]
[1776624032745,45.76,74718.44,0.56,-0.39301,0.00013,24.03642]
[1776624033333,45.76,74718.44,0.56,-0.39301,0.00013,24.03642]
[1776624033395,45.76,74718.44,0.56,-0.39301,0.00013,24.03642]
[1776624033423,45.76,74718.44,0.56,-0.39301,0.00013,24.03642]
[1776624033665,45.76,74718.44,0.56,-0.39301,0.00013,24.03642]
[1776624033672,45.76,74728.83,0.56,-0.39161,0.00013,24.01594]
[1776624033768,45.76,74728.83,0.56,-0.39161,0.00013,24.01594]
[1776624033825,45.76,74728.83,0.56,-0.39161,0.00013,24.01594]
[1776624034623,45.77,74739.32,0.56,-0.39021,0.00013,23.99498]
[1776624035815,45.77,74739.32,0.56,-0.39021,0.00013,23.99504]
[1776624035863,45.77,74739.32,0.56,-0.39021,0.00013,23.99504]
[1776624035877,45.77,74739.32,0.56,-0.39021,0.00013,23.99504]
[1776624035884,45.77,74739.32,0.56,-0.39021,0.00013,23.99504]
[1776624036665,45.77,74739.4,0.56,-0.3902,0.00013,23.99493]
[1776624037409,45.77,74739.4,0.56,-0.3902,0.00013,23.99493]
[1776624039522,45.77,74739.38,0.56,-0.39021,0.00013,23.99508]
[1776624039590,45.77,74739.38,0.56,-0.39021,0.00013,23.99508]
[1776624040187,45.77,74735.99,0.56,-0.39067,0.00013,24.00195]
[1776624040201,45.77,74735.99,0.56,-0.39067,0.00013,24.00195]
[1776624040233,45.77,74735.99,0.56,-0.39067,0.00013,24.00195]
[1776624040471,45.77,74735.99,0.56,-0.39067,0.00013,24.00195]
[1776624040509,45.77,74735.99,0.56,-0.39067,0.00013,24.00195]
[1776624040598,45.77,74735.99,0.56,-0.39067,0.00013,24.00195]
[1776624040699,45.78,74729.59,0.56,-0.39153,0.00013,24.01479]
[1776624042936,45.78,74724.75,0.56,-0.39219,0.00013,24.02446]
[1776624043193,45.78,74723.98,0.56,-0.39229,0.00013,24.02598]
[1776624049650,45.78,74725.59,0.56,-0.39209,0.00013,24.02303]
[1776624053214,45.79,74726.43,0.56,-0.39198,0.00013,24.02146]
[1776624053396,45.79,74726.43,0.56,-0.39198,0.00013,24.02146]
[1776624053487,45.79,74726.43,0.56,-0.39198,0.00013,24.02146]
[1776624053730,45.79,74725.77,0.56,-0.39207,0.00013,24.02277]
[1776624053895,45.79,74725.77,0.56,-0.39207,0.00013,24.02277]
[1776624054226,45.79,74725.77,0.56,-0.39207,0.00013,24.02277]
[1776624054379,45.79,74725.77,0.56,-0.39207,0.00013,24.02277]
[1776624054433,45.79,74725.77,0.56,-0.39207,0.00013,24.02277]
[1776624054591,45.79,74725.77,0.56,-0.39207,0.00013,24.02277]
[1776624054706,45.79,74747.34,0.56,-0.38918,0.00013,23.97951]
[1776624054949,45.79,74747.34,0.56,-0.38918,0.00013,23.97951]
[1776624055234,45.79,74747.34,0.56,-0.38918,0.00013,23.97951]
[1776624055675,45.79,74747.34,0.56,-0.38918,0.00013,23.97951]
[1776624055700,45.79,74776.49,0.56,-0.38528,0.00013,23.91899]
[1776624056055,45.79,74776.49,0.56,-0.38528,0.00013,23.91899]
[1776624056700,45.79,74771.79,0.56,-0.38591,0.00013,23.92896]
[1776624061363,45.79,74770.09,0.56,-0.38613,0.00013,23.93247]
[1776624061372,45.79,74770.09,0.56,-0.38613,0.00013,23.93247]
[1776624061639,45.79,74770.09,0.56,-0.38613,0.00013,23.93247]
[1776624061716,45.79,74770.09,0.56,-0.38613,0.00013,23.93247]
[1776624064233,45.79,74768.99,0.56,-0.38628,0.00013,23.93468]
[1776624064313,45.79,74768.99,0.56,-0.38628,0.00013,23.93468]
[1776624064329,45.79,74768.99,0.56,-0.38628,0.00013,23.93468]
[1776624064666,45.79,74768.99,0.56,-0.38628,0.00013,23.93468]
[1776624064759,45.78,74770.39,0.56,-0.38609,0.00013,23.93172]
[1776624064854,45.78,74770.39,0.56,-0.38609,0.00013,23.93172]
[1776624065292,45.78,74770.39,0.56,-0.38609,0.00013,23.93172]
[1776624065356,45.78,74770.39,0.56,-0.38609,0.00013,23.93172]
[1776624065628,45.78,74770.39,0.56,-0.38609,0.00013,23.93172]
[1776624065667,45.78,74770.39,0.56,-0.38609,0.00013,23.93172]
[1776624065764,45.78,74759.46,0.56,-0.38755,0.00013,23.95446]
[1776624067389,45.78,74754.39,0.56,-0.38822,0.00013,23.96488]
[1776624067517,45.78,74754.39,0.56,-0.38822,0.00013,23.96488]
[1776624067776,45.78,74753.46,0.56,-0.38834,0.00013,23.96674]
[1776624069273,45.78,74747.2,0.56,-0.38918,0.00013,23.97959]
[1776624074547,45.79,74747.31,0.56,-0.38918,0.00013,23.9795]
[1776624079560,45.79,74742.46,0.56,-0.38984,0.00013,23.9895]
[1776624083474,45.8,74754.46,0.56,-0.38824,0.00013,23.96523]
[1776624089359,45.79,74752.65,0.56,-0.38847,0.00013,23.96876]
[1776624089729,45.79,74752.65,0.56,-0.38847,0.00013,23.96876]
[1776624095108,45.79,74747.76,0.56,-0.38911,0.00013,23.97524]
[1776624101008,45.79,74745.62,0.56,-0.38941,0.00013,23.97974]
[1776624105218,45.79,74745.36,0.56,-0.38944,0.00013,23.98024]
[1776624105313,45.79,74745.36,0.56,-0.38944,0.00013,23.98024]
[1776624105335,45.79,74745.36,0.56,-0.38944,0.00013,23.98024]
[1776624106049,45.79,74745.21,0.56,-0.38946,0.00013,23.98051]
[1776624106726,45.79,74745.21,0.56,-0.38946,0.00013,23.98051]
[1776624106734,45.79,74745.21,0.56,-0.38946,0.00013,23.98051]
[1776624106785,45.79,74745.21,0.56,-0.38946,0.00013,23.98051]
[1776624106817,45.79,74753.46,0.56,-0.38835,0.00013,23.96363]
[1776624106823,45.79,74753.46,0.56,-0.38835,0.00013,23.96363]
[1776624110078,45.79,74749.93,0.56,-0.38883,0.00013,23.97091]
[1776624110378,45.79,74749.93,0.56,-0.38883,0.00013,23.97091]
[1776624110444,45.79,74749.93,0.56,-0.38883,0.00013,23.97091]
[1776624110517,45.79,74749.93,0.56,-0.38883,0.00013,23.97092]
[1776624111042,45.79,74749.93,0.56,-0.38883,0.00013,23.97092]
[1776624111131,45.79,74750.14,0.56,-0.3888,0.00013,23.9705]
[1776624118129,45.79,74752.73,0.56,-0.38845,0.00013,23.96516]
[1776624123569,45.79,74748.29,0.56,-0.38905,0.00013,23.97422]
[1776624123661,45.79,74743.75,0.56,-0.38965,0.00013,23.98343]
[1776624124306,45.79,74743.75,0.56,-0.38965,0.00013,23.98343]
[1776624126340,45.79,74738.99,0.56,-0.39029,0.00013,23.9931]
[1776624126874,45.79,74736.29,0.56,-0.39066,0.00013,23.99857]
[1776624126956,45.79,74736.29,0.56,-0.39066,0.00013,23.99857]
[1776624127081,45.79,74736.29,0.56,-0.39066,0.00013,23.99857]
[1776624127112,45.79,74736.29,0.56,-0.39066,0.00013,23.99857]
[1776624127176,45.79,74736.29,0.56,-0.39066,0.00013,23.99857]
[1776624127336,45.8,74734.5,0.56,-0.3909,0.00013,24.0022]
[1776624132501,45.8,74730.59,0.56,-0.39143,0.00013,24.01016]
[1776624132507,45.8,74730.34,0.56,-0.39147,0.00013,24.01069]
[1776624132951,45.8,74730.34,0.56,-0.39147,0.00013,24.01069]
[1776624133244,45.8,74730.34,0.56,-0.39147,0.00013,24.01069]
[1776624133307,45.8,74730.34,0.56,-0.39147,0.00013,24.01069]
[1776624133503,45.8,74736.62,0.56,-0.39063,0.00013,23.99818]
[1776624139920,45.81,74739.11,0.56,-0.39031,0.00013,23.99339]
[1776624139982,45.81,74739.11,0.56,-0.39031,0.00013,23.99339]
[1776624140919,45.81,74738.82,0.56,-0.39035,0.00013,23.99406]
[1776624141002,45.81,74738.82,0.56,-0.39035,0.00013,23.99406]
[1776624144516,45.81,74734.84,0.56,-0.39089,0.00013,24.00216]
[1776624144544,45.81,74729.03,0.56,-0.39167,0.00013,24.01377]
[1776624145110,45.81,74729.03,0.56,-0.39167,0.00013,24.01377]
[1776624145275,45.81,74729.03,0.56,-0.39167,0.00013,24.01377]
[1776624145525,45.81,74729.03,0.56,-0.39167,0.00013,24.01377]
[1776624146701,45.82,74728.87,0.56,-0.3917,0.00013,24.01415]
[1776624146748,45.82,74728.17,0.56,-0.39179,0.00013,24.01557]
[1776624148181,45.82,74728.17,0.56,-0.39179,0.00013,24.01557]
[1776624148369,45.82,74728.17,0.56,-0.39179,0.00013,24.01557]
[1776624148681,45.82,74728.17,0.56,-0.39179,0.00013,24.01557]
[1776624148741,45.82,74728.4,0.56,-0.39177,0.00013,24.01517]
[1776624148874,45.82,74728.4,0.56,-0.39177,0.00013,24.01517]
[1776624150701,45.82,74724.31,0.56,-0.39231,0.00013,24.02326]
[1776624150779,45.82,74724.31,0.56,-0.39231,0.00013,24.02326]
[1776624152103,45.82,74724.21,0.56,-0.39232,0.00013,24.02003]
[1776624152792,45.82,74724.21,0.56,-0.39232,0.00013,24.02003]
[1776624152530,45.82,74713.45,0.56,-0.39377,0.00013,24.0411]
[1776624153833,45.82,74712.08,0.56,-0.39395,0.00013,24.04377]
[1776624154035,45.82,74712.08,0.56,-0.39395,0.00013,24.04377]
[1776624154112,45.82,74712.08,0.56,-0.39395,0.00013,24.04377]
[1776624154803,45.82,74712.08,0.56,-0.39395,0.00013,24.04377]
[1776624154869,45.82,74707.05,0.56,-0.39463,0.00013,24.05349]
[1776624158857,45.82,74706.91,0.56,-0.39465,0.00013,24.05377]
[1776624159014,45.82,74706.42,0.56,-0.39471,0.00013,24.05471]
[1776624159096,45.82,74706.42,0.56,-0.39471,0.00013,24.05471]
[1776624159265,45.82,74706.42,0.56,-0.39471,0.00013,24.05471]
[1776624159474,45.82,74692.42,0.56,-0.3966,0.00013,24.08135]
[1776624160835,45.82,74693.05,0.56,-0.39651,0.00013,24.08015]
[1776624160936,45.82,74693.05,0.56,-0.39651,0.00013,24.08015]
[1776624161832,45.82,74691.88,0.56,-0.39667,0.00013,24.08235]
[1776624162726,45.82,74691.88,0.56,-0.39667,0.00013,24.08235]
[1776624162803,45.82,74691.88,0.56,-0.39667,0.00013,24.08235]
[1776624162805,45.82,74691.88,0.56,-0.39667,0.00013,24.08235]
[1776624162845,45.82,74691.88,0.56,-0.39667,0.00013,24.08235]
[1776624162865,45.82,74691.28,0.56,-0.39675,0.00013,24.08346]
[1776624164452,45.82,74699.72,0.56,-0.39561,0.00013,24.06749]
[1776624167614,45.82,74700.66,0.56,-0.39548,0.00013,24.0657]
[1776624167703,45.82,74699.35,0.56,-0.39566,0.00013,24.06819]
[1776624171132,45.82,74700.04,0.56,-0.39557,0.00013,24.06688]
[1776624171193,45.82,74700.04,0.56,-0.39557,0.00013,24.06688]
[1776624171690,45.82,74708.14,0.56,-0.39448,0.00013,24.05137]
[1776624172588,45.82,74708.14,0.56,-0.39448,0.00013,24.05137]
[1776624172662,45.82,74708.14,0.56,-0.39448,0.00013,24.05137]
[1776624172823,45.82,74708.14,0.56,-0.39448,0.00013,24.05137]
[1776624172861,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624172912,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624172914,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624172947,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624173001,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624173070,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624173611,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624173654,45.82,74709.5,0.56,-0.3943,0.00013,24.04876]
[1776624173682,45.82,74722.58,0.56,-0.39254,0.00013,24.02329]
[1776624175199,45.82,74722.58,0.56,-0.39254,0.00013,24.02329]
[1776624175530,45.82,74712.3,0.56,-0.39392,0.00013,24.04339]
[1776624180142,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180179,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180279,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180369,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180416,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180430,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180580,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180680,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180827,45.83,74715.33,0.56,-0.39352,0.00013,24.03756]
[1776624180903,45.83,74710.18,0.56,-0.39421,0.00013,24.04758]
[1776624180929,45.83,74710.18,0.56,-0.39421,0.00013,24.04758]
[1776624180982,45.83,74710.18,0.56,-0.39421,0.00013,24.04758]
[1776624181659,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624182155,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624182938,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624183303,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624183384,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624183589,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624183789,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624183853,45.83,74699.55,0.56,-0.39564,0.00013,24.06796]
[1776624183833,45.83,74696.26,0.56,-0.39609,0.00013,24.0742]
[1776624185367,45.83,74696.26,0.56,-0.39609,0.00013,24.0742]
[1776624185598,45.83,74689.92,0.56,-0.39694,0.00013,24.08614]
[1776624190634,45.82,74688.62,0.56,-0.39711,0.00013,24.08851]
[1776624195351,45.82,74687.73,0.56,-0.39723,0.00013,24.09012]
[1776624196919,45.82,74679.08,0.56,-0.39839,0.00013,24.10617]
[1776624201711,45.82,74672.86,0.56,-0.39922,0.00013,24.11751]
[1776624202342,45.82,74672.86,0.56,-0.39922,0.00013,24.11751]
[1776624202376,45.82,74672.86,0.56,-0.39922,0.00013,24.11751]
[1776624203241,45.82,74671.81,0.56,-0.39936,0.00013,24.11941]
[1776624203273,45.82,74671.81,0.56,-0.39936,0.00013,24.11941]
[1776624204422,45.82,74671.06,0.56,-0.39946,0.00013,24.12076]
[1776624204485,45.82,74671.06,0.56,-0.39946,0.00013,24.12076]
[1776624205670,45.82,74670.63,0.56,-0.39952,0.00013,24.12152]
[1776624205766,45.82,74669.51,0.56,-0.39967,0.00013,24.12354]
[1776624210773,45.81,74670.16,0.56,-0.39958,0.00013,24.12228]
[1776624215808,45.81,74669.91,0.56,-0.3996,0.00014,24.11919]
[1776624216042,45.81,74670.73,0.56,-0.39948,0.00014,24.11768]
[1776624216922,45.81,74668.28,0.56,-0.39981,0.00014,24.12212]
[1776624221970,45.8,74667.49,0.56,-0.39991,0.00014,24.12345]
[1776624221996,45.8,74667.49,0.56,-0.39991,0.00014,24.12345]
[1776624222059,45.8,74667.49,0.56,-0.39991,0.00014,24.12345]
[1776624222859,45.8,74667.35,0.56,-0.39993,0.00014,24.12368]
[1776624227894,45.8,74666.25,0.56,-0.40007,0.00014,24.12557]
[1776624231923,45.8,74659.6,0.56,-0.40097,0.00014,24.13747]
[1776624237032,45.79,74656.81,0.56,-0.40133,0.00014,24.14234]
[1776624237059,45.79,74656.81,0.56,-0.40133,0.00014,24.14234]
[1776624237964,45.79,74656.98,0.56,-0.40131,0.00014,24.14197]
[1776624238241,45.79,74656.98,0.56,-0.40131,0.00014,24.14197]
[1776624238262,45.79,74656.98,0.56,-0.40131,0.00014,24.14197]
[1776624238326,45.79,74656.98,0.56,-0.40131,0.00014,24.14197]
[1776624238427,45.79,74656.3,0.56,-0.4014,0.00014,24.14319]
[1776624244041,45.78,74657.76,0.56,-0.40119,0.00014,24.14039]
[1776624251564,45.78,74657.86,0.56,-0.40117,0.00014,24.14008]
[1776624251928,45.78,74657.86,0.56,-0.40117,0.00014,24.14008]
[1776624251957,45.78,74657.86,0.56,-0.40117,0.00014,24.14008]
[1776624251965,45.78,74657.86,0.56,-0.40117,0.00014,24.14008]
[1776624252051,45.77,74658.7,0.56,-0.40105,0.00014,24.13846]
[1776624252123,45.77,74658.7,0.56,-0.40105,0.00014,24.13846]
[1776624252205,45.77,74658.7,0.56,-0.40105,0.00014,24.13846]
[1776624252482,45.77,74658.7,0.56,-0.40105,0.00014,24.13846]
[1776624252489,45.77,74658.7,0.56,-0.40105,0.00014,24.13846]
[1776624252602,45.77,74658.7,0.56,-0.40105,0.00014,24.13846]
[1776624252703,45.77,74664.49,0.56,-0.40026,0.00014,24.12801]
[1776624253509,45.77,74670.52,0.56,-0.39945,0.00014,24.11704]
[1776624256515,45.77,74670.07,0.56,-0.39951,0.00014,24.11783]
[1776624256923,45.77,74670.07,0.56,-0.3995,0.00014,24.11779]
[1776624258824,45.77,74672.48,0.56,-0.39918,0.00014,24.11336]
[1776624258900,45.77,74672.48,0.56,-0.39918,0.00014,24.11336]
[1776624259205,45.77,74672.48,0.56,-0.39918,0.00014,24.11334]
[1776624259261,45.77,74672.48,0.56,-0.39918,0.00014,24.11334]
[1776624259784,45.77,74672.48,0.56,-0.39918,0.00014,24.11334]
[1776624259847,45.77,74672.48,0.56,-0.39918,0.00014,24.11334]
[1776624259882,45.77,74682.08,0.56,-0.39788,0.00013,24.0956]
[1776624260601,45.77,74682.08,0.56,-0.39788,0.00013,24.0956]
[1776624260608,45.77,74682.08,0.56,-0.39788,0.00013,24.0956]
[1776624260773,45.77,74686.07,0.56,-0.39734,0.00013,24.08815]
[1776624261043,45.77,74686.07,0.56,-0.39734,0.00013,24.08815]
[1776624261364,45.77,74686.07,0.56,-0.39734,0.00013,24.08815]
[1776624262670,45.77,74688.84,0.56,-0.39697,0.00013,24.08296]
[1776624262753,45.77,74692.75,0.56,-0.39644,0.00013,24.07559]
[1776624268368,45.77,74693.61,0.56,-0.39632,0.00013,24.07397]
[1776624273594,45.77,74692.68,0.56,-0.39644,0.00013,24.07227]
[1776624280790,45.77,74690.92,0.56,-0.39668,0.00013,24.07563]
[1776624287321,45.77,74690.55,0.56,-0.39673,0.00013,24.07639]
[1776624292243,45.77,74689.91,0.56,-0.39682,0.00013,24.07765]
[1776624292342,45.77,74689.91,0.56,-0.39682,0.00013,24.07765]
[1776624292589,45.77,74689.91,0.56,-0.39682,0.00013,24.07765]
[1776624292799,45.77,74689.91,0.56,-0.39682,0.00013,24.07765]
[1776624292812,45.77,74703.76,0.56,-0.39495,0.00013,24.05135]
[1776624294645,45.78,74707.08,0.56,-0.39451,0.00013,24.04499]
[1776624295126,45.78,74707.08,0.56,-0.39451,0.00013,24.04499]
[1776624295277,45.78,74707.08,0.56,-0.39451,0.00013,24.04499]
[1776624296019,45.78,74707.08,0.56,-0.39451,0.00013,24.04505]
[1776624296941,45.78,74707.08,0.56,-0.39451,0.00013,24.04505]
[1776624297296,45.78,74707.08,0.56,-0.39451,0.00013,24.04507]
[1776624297848,45.78,74707.08,0.56,-0.39452,0.00013,24.0451]
[1776624299288,45.78,74707.08,0.56,-0.39452,0.00013,24.0451]
[1776624299390,45.78,74707.08,0.56,-0.39452,0.00013,24.04513]
[1776624301182,45.78,74707.08,0.56,-0.39452,0.00013,24.04516]
[1776624301256,45.78,74707.08,0.56,-0.39452,0.00013,24.04516]
[1776624301922,45.78,74707.08,0.56,-0.39452,0.00013,24.04516]
[1776624301961,45.78,74707.08,0.56,-0.39452,0.00013,24.04516]
[1776624301999,45.78,74707.08,0.56,-0.39452,0.00013,24.04516]
[1776624302022,45.78,74703.3,0.56,-0.39503,0.00013,24.05248]
[1776624303259,45.78,74703.3,0.56,-0.39503,0.00013,24.05248]
[1776624303269,45.78,74703.3,0.56,-0.39503,0.00013,24.05248]
[1776624303612,45.78,74694.66,0.56,-0.3962,0.00013,24.06895]
[1776624304416,45.78,74694.66,0.56,-0.3962,0.00013,24.06895]
[1776624304809,45.78,74692.45,0.56,-0.39649,0.00013,24.07314]
[1776624307423,45.78,74690.7,0.56,-0.39673,0.00013,24.07644]
[1776624309479,45.78,74689.78,0.56,-0.39685,0.00013,24.07818]
[1776624309716,45.78,74689.78,0.56,-0.39685,0.00013,24.07818]
[1776624315518,45.78,74689.1,0.56,-0.39695,0.00013,24.07945]
[1776624320620,45.78,74689.42,0.56,-0.3969,0.00013,24.07885]
[1776624320800,45.78,74689.42,0.56,-0.3969,0.00013,24.07885]
[1776624320943,45.78,74689.42,0.56,-0.3969,0.00013,24.07885]
[1776624321017,45.78,74689.42,0.56,-0.3969,0.00013,24.07885]
[1776624321127,45.78,74692.41,0.56,-0.3965,0.00013,24.07322]
[1776624321561,45.78,74692.41,0.56,-0.3965,0.00013,24.07322]
[1776624326738,45.78,74697.76,0.56,-0.39578,0.00013,24.06311]
[1776624327122,45.79,74698.19,0.56,-0.39572,0.00013,24.06232]
[1776624327203,45.79,74698.19,0.56,-0.39572,0.00013,24.06232]
[1776624327722,45.79,74698.19,0.56,-0.39572,0.00013,24.06232]
[1776624327763,45.79,74698.19,0.56,-0.39572,0.00013,24.06232]
[1776624327768,45.79,74698.19,0.56,-0.39572,0.00013,24.06232]
[1776624327824,45.79,74701.54,0.56,-0.39527,0.00013,24.05594]
[1776624328726,45.79,74701.54,0.56,-0.39527,0.00013,24.05594]
[1776624328745,45.79,74701.54,0.56,-0.39527,0.00013,24.05594]
[1776624328852,45.79,74701.54,0.56,-0.39527,0.00013,24.05594]
[1776624328954,45.79,74701.0,0.56,-0.39535,0.00013,24.05698]
[1776624329178,45.79,74701.0,0.56,-0.39535,0.00013,24.05698]
[1776624329289,45.79,74701.0,0.56,-0.39535,0.00013,24.05698]
[1776624329373,45.79,74701.0,0.56,-0.39535,0.00013,24.05698]
[1776624329801,45.79,74679.43,0.56,-0.39826,0.00013,24.09755]
[1776624331631,45.79,74679.98,0.56,-0.39817,0.00013,24.09307]
[1776624333937,45.79,74677.85,0.56,-0.39846,0.00014,24.097]
[1776624334030,45.79,74676.52,0.56,-0.39864,0.00014,24.09944]
[1776624339771,45.78,74675.37,0.56,-0.39879,0.00014,24.10151]
[1776624344682,45.78,74683.28,0.56,-0.39772,0.00013,24.08684]
[1776624347908,45.78,74674.8,0.56,-0.39886,0.00014,24.10252]
[1776624348272,45.78,74674.8,0.56,-0.39886,0.00014,24.10252]
[1776624348353,45.78,74674.8,0.56,-0.39886,0.00014,24.10252]
[1776624348875,45.78,74674.8,0.56,-0.39886,0.00014,24.10252]
[1776624348976,45.78,74664.73,0.56,-0.40022,0.00014,24.12088]
[1776624349668,45.78,74664.73,0.56,-0.40022,0.00014,24.12088]
[1776624349741,45.78,74664.73,0.56,-0.40022,0.00014,24.12088]
[1776624350136,45.78,74662.9,0.56,-0.40047,0.00014,24.12419]
[1776624350377,45.78,74662.9,0.56,-0.40047,0.00014,24.12419]
[1776624350431,45.78,74662.9,0.56,-0.40047,0.00014,24.12419]
[1776624351079,45.78,74662.9,0.56,-0.40047,0.00014,24.12419]
[1776624350772,45.78,74662.9,0.56,-0.40047,0.00014,24.12417]
[1776624351771,45.78,74662.6,0.56,-0.40051,0.00014,24.12469]
[1776624352998,45.78,74669.33,0.56,-0.3996,0.00014,24.11244]
[1776624355042,45.78,74675.48,0.56,-0.39876,0.00014,24.10114]
[1776624356255,45.78,74675.48,0.56,-0.39876,0.00014,24.10114]
[1776624356809,45.78,74676.41,0.56,-0.39864,0.00014,24.09942]
[1776624359412,45.78,74675.12,0.56,-0.39881,0.00014,24.10178]
[1776624359828,45.78,74675.12,0.56,-0.39881,0.00014,24.10176]
[1776624364866,45.78,74676.57,0.56,-0.39861,0.00014,24.09906]
[1776624369897,45.77,74672.8,0.56,-0.39912,0.00014,24.10596]
[1776624372253,45.77,74672.75,0.56,-0.39912,0.00014,24.10603]
[1776624372688,45.77,74672.75,0.56,-0.39912,0.00014,24.10603]
[1776624373101,45.77,74654.82,0.56,-0.40155,0.00014,24.13846]
[1776624374049,45.77,74654.82,0.56,-0.40155,0.00014,24.13846]
[1776624374279,45.77,74655.12,0.56,-0.40151,0.00014,24.13791]
[1776624374853,45.77,74655.12,0.56,-0.40151,0.00014,24.13791]
[1776624374962,45.77,74655.12,0.56,-0.40151,0.00014,24.13791]
[1776624375017,45.77,74655.12,0.56,-0.40151,0.00014,24.13791]
[1776624375079,45.77,74655.12,0.56,-0.40151,0.00014,24.13791]
[1776624375212,45.77,74623.89,0.56,-0.40574,0.00014,24.19224]
[1776624375457,45.77,74623.89,0.56,-0.40574,0.00014,24.19224]
[1776624375796,45.77,74623.89,0.56,-0.40574,0.00014,24.19224]
[1776624375824,45.77,74623.89,0.56,-0.40574,0.00014,24.19224]
[1776624375890,45.77,74623.89,0.56,-0.40574,0.00014,24.19224]
[1776624375994,45.77,74616.72,0.56,-0.40671,0.00014,24.20433]
[1776624376855,45.77,74616.72,0.56,-0.40671,0.00014,24.20433]
[1776624376954,45.77,74616.72,0.56,-0.40671,0.00014,24.20435]
[1776624380711,45.78,74617.93,0.56,-0.40656,0.00014,24.20241]
[1776624380714,45.78,74617.93,0.56,-0.40656,0.00014,24.20241]
[1776624381027,45.78,74619.48,0.56,-0.40635,0.00014,24.19983]
[1776624381842,45.78,74619.48,0.56,-0.40635,0.00014,24.19983]
[1776624382014,45.78,74620.72,0.56,-0.40618,0.00014,24.19777]
[1776624384688,45.78,74623.96,0.56,-0.40575,0.00014,24.19235]
[1776624384746,45.78,74623.96,0.56,-0.40575,0.00014,24.19235]
[1776624384817,45.78,74623.96,0.56,-0.40575,0.00014,24.19235]
[1776624384833,45.78,74623.96,0.56,-0.40575,0.00014,24.19235]
[1776624384901,45.78,74623.96,0.56,-0.40575,0.00014,24.19235]
[1776624384934,45.78,74623.96,0.56,-0.40575,0.00014,24.19235]
[1776624385043,45.78,74624.75,0.56,-0.40564,0.00014,24.19104]
[1776624386416,45.78,74625.72,0.56,-0.40551,0.00014,24.18942]
[1776624386533,45.78,74625.72,0.56,-0.40551,0.00014,24.18942]
[1776624386903,45.78,74625.72,0.56,-0.40551,0.00014,24.18942]
[1776624387022,45.78,74625.78,0.56,-0.4055,0.00014,24.18934]
[1776624388031,45.79,74639.94,0.56,-0.40359,0.00014,24.16503]
[1776624389370,45.79,74639.94,0.56,-0.40359,0.00014,24.16503]
[1776624389382,45.79,74639.94,0.56,-0.40359,0.00014,24.16503]
[1776624389941,45.79,74639.94,0.56,-0.40359,0.00014,24.16503]
[1776624390076,45.79,74642.37,0.56,-0.40326,0.00014,24.16083]
[1776624391311,45.79,74646.64,0.56,-0.40267,0.00014,24.14992]
[1776624391351,45.79,74646.64,0.56,-0.40267,0.00014,24.14992]
[1776624393477,45.79,74644.25,0.56,-0.403,0.00014,24.15419]
[1776624393594,45.79,74644.25,0.56,-0.403,0.00014,24.15419]
[1776624394890,45.79,74645.71,0.56,-0.40281,0.00014,24.15167]
[1776624394974,45.79,74645.71,0.56,-0.40281,0.00014,24.15167]
[1776624395079,45.8,74647.14,0.56,-0.40261,0.00014,24.14919]
[1776624396861,45.8,74646.87,0.56,-0.40265,0.00014,24.14971]
[1776624397093,45.8,74646.48,0.56,-0.40271,0.00014,24.15043]
[1776624402128,45.81,74642.8,0.56,-0.40322,0.00014,24.15708]
[1776624402953,45.81,74642.8,0.56,-0.40322,0.00014,24.15708]
[1776624403025,45.81,74637.63,0.56,-0.40392,0.00014,24.16612]
[1776624406523,45.81,74637.4,0.56,-0.40396,0.00014,24.16663]
[1776624407164,45.81,74639.12,0.56,-0.40373,0.00014,24.16368]
[1776624407449,45.81,74639.12,0.56,-0.40373,0.00014,24.16368]
[1776624408171,45.81,74646.12,0.56,-0.40279,0.00014,24.1515]
[1776624413205,45.82,74650.39,0.56,-0.40222,0.00014,24.14408]
[1776624419254,45.82,74650.72,0.56,-0.40218,0.00014,24.14361]
[1776624419266,45.82,74650.72,0.56,-0.40218,0.00014,24.14361]
[1776624419326,45.82,74650.72,0.56,-0.40218,0.00014,24.14363]
[1776624421600,45.82,74650.72,0.56,-0.40218,0.00014,24.14365]
[1776624421880,45.82,74650.72,0.56,-0.40218,0.00014,24.14365]
[1776624422025,45.82,74650.72,0.56,-0.40218,0.00014,24.14365]
[1776624422134,45.82,74650.72,0.56,-0.40218,0.00014,24.14365]
[1776624422128,45.83,74650.71,0.56,-0.40218,0.00014,24.14372]
[1776624422434,45.83,74666.2,0.56,-0.40009,0.00014,24.116]
[1776624424057,45.83,74666.2,0.56,-0.40009,0.00014,24.116]
[1776624424064,45.83,74666.2,0.56,-0.40009,0.00014,24.116]
[1776624424150,45.83,74666.2,0.56,-0.40009,0.00014,24.116]
[1776624424125,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424233,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424342,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424400,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424463,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424495,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424587,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424614,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424824,45.83,74671.85,0.56,-0.39933,0.00013,24.10574]
[1776624424925,45.83,74657.53,0.56,-0.40126,0.00014,24.1316]
[1776624426297,45.83,74638.9,0.56,-0.40379,0.00014,24.16443]
[1776624427447,45.83,74638.9,0.56,-0.40379,0.00014,24.16443]
[1776624427517,45.83,74638.9,0.56,-0.40379,0.00014,24.16443]
[1776624428136,45.83,74638.9,0.56,-0.40379,0.00014,24.16443]
[1776624428178,45.83,74638.9,0.56,-0.40379,0.00014,24.16443]
[1776624427575,45.83,74637.18,0.56,-0.40402,0.00014,24.16745]
[1776624428310,45.83,74637.18,0.56,-0.40402,0.00014,24.16745]
[1776624429259,45.83,74637.18,0.56,-0.40402,0.00014,24.16745]
[1776624429332,45.83,74637.18,0.56,-0.40402,0.00014,24.16745]
[1776624429360,45.83,74638.79,0.56,-0.4038,0.00014,24.16468]
[1776624430371,45.83,74638.79,0.56,-0.4038,0.00014,24.16468]
[1776624430404,45.83,74638.79,0.56,-0.4038,0.00014,24.16468]
[1776624430406,45.83,74640.5,0.56,-0.40357,0.00014,24.16173]
[1776624431434,45.83,74640.5,0.56,-0.40357,0.00014,24.16173]
[1776624431445,45.83,74640.5,0.56,-0.40357,0.00014,24.16173]
[1776624431593,45.83,74640.5,0.56,-0.40357,0.00014,24.16173]
[1776624431641,45.83,74640.5,0.56,-0.40357,0.00014,24.16173]
[1776624432196,45.83,74641.34,0.56,-0.40346,0.00014,24.1603]
[1776624433454,45.83,74639.8,0.56,-0.40367,0.00014,24.16299]
[1776624434140,45.83,74640.34,0.56,-0.4036,0.00014,24.16206]
[1776624439142,45.83,74641.78,0.56,-0.40341,0.00014,24.15962]
[1776624439091,45.83,74648.64,0.56,-0.40248,0.00014,24.14762]
[1776624444152,45.84,74644.26,0.56,-0.40308,0.00014,24.15535]
[1776624447687,45.84,74646.43,0.56,-0.40279,0.00014,24.15162]
[1776624447768,45.84,74650.25,0.56,-0.40227,0.00014,24.14491]
[1776624450025,45.84,74650.25,0.56,-0.40227,0.00014,24.14491]
[1776624450147,45.84,74650.25,0.56,-0.40227,0.00014,24.14491]
[1776624450778,45.84,74655.55,0.56,-0.40156,0.00014,24.13554]
[1776624450851,45.84,74655.55,0.56,-0.40156,0.00014,24.13554]
[1776624450880,45.84,74668.35,0.56,-0.39983,0.00014,24.11253]
[1776624451771,45.84,74668.35,0.56,-0.39983,0.00014,24.11253]
[1776624451775,45.84,74668.35,0.56,-0.39983,0.00014,24.11253]
[1776624452220,45.84,74668.35,0.56,-0.39983,0.00014,24.11253]
[1776624451830,45.84,74667.94,0.56,-0.39987,0.00014,24.1098]
[1776624453393,45.84,74667.85,0.56,-0.39988,0.00014,24.10996]
[1776624453553,45.84,74659.88,0.56,-0.40096,0.00014,24.12433]
[1776624455247,45.84,74660.7,0.56,-0.40085,0.00014,24.12282]
[1776624455281,45.84,74660.7,0.56,-0.40085,0.00014,24.12282]
[1776624455828,45.84,74660.7,0.56,-0.40085,0.00014,24.12282]
[1776624455835,45.84,74660.7,0.56,-0.40085,0.00014,24.12282]
[1776624455928,45.84,74666.31,0.56,-0.40009,0.00014,24.11266]
[1776624461513,45.83,74666.05,0.56,-0.40011,0.00014,24.11298]
[1776624467887,45.82,74666.16,0.56,-0.40008,0.00014,24.11257]
[1776624468022,45.82,74666.16,0.56,-0.40008,0.00014,24.11257]
[1776624468069,45.82,74666.16,0.56,-0.40008,0.00014,24.11257]
[1776624468076,45.82,74666.16,0.56,-0.40008,0.00014,24.11257]
[1776624468152,45.82,74666.0,0.56,-0.4001,0.00014,24.11279]
[1776624469197,45.82,74649.39,0.56,-0.40234,0.00014,24.14246]
[1776624470046,45.82,74649.39,0.56,-0.40234,0.00014,24.14246]
[1776624470057,45.82,74649.39,0.56,-0.40234,0.00014,24.14246]
[1776624470086,45.82,74649.39,0.56,-0.40234,0.00014,24.14246]
[1776624470148,45.82,74647.78,0.56,-0.40256,0.00014,24.14532]
[1776624470606,45.82,74647.78,0.56,-0.40256,0.00014,24.14534]
[1776624472061,45.82,74647.78,0.56,-0.40256,0.00014,24.14534]
[1776624472076,45.82,74647.78,0.56,-0.40256,0.00014,24.14534]
[1776624472513,45.82,74647.28,0.56,-0.40263,0.00014,24.14623]
[1776624472620,45.82,74647.28,0.56,-0.40263,0.00014,24.14625]
[1776624474106,45.82,74647.28,0.56,-0.40263,0.00014,24.14625]
[1776624474156,45.82,74648.74,0.56,-0.40244,0.00014,24.1437]
[1776624477220,45.83,74663.18,0.56,-0.40049,0.00014,24.11801]
[1776624478427,45.83,74663.99,0.56,-0.40038,0.00014,24.11653]
[1776624478493,45.83,74663.99,0.56,-0.40038,0.00014,24.11653]
[1776624480212,45.83,74664.55,0.56,-0.4003,0.00014,24.11552]
[1776624480677,45.82,74669.24,0.56,-0.39967,0.00014,24.10701]
[1776624482892,45.82,74668.85,0.56,-0.39972,0.00014,24.10772]
[1776624483021,45.82,74668.85,0.56,-0.39972,0.00014,24.10772]
[1776624483174,45.82,74668.85,0.56,-0.39972,0.00014,24.10772]
[1776624483673,45.83,74670.48,0.56,-0.3995,0.00014,24.10475]
[1776624485174,45.83,74668.82,0.56,-0.39973,0.00014,24.10778]
[1776624485209,45.83,74668.82,0.56,-0.39973,0.00014,24.10778]
[1776624485182,45.83,74667.77,0.56,-0.39987,0.00014,24.10969]
[1776624486203,45.83,74643.79,0.56,-0.40311,0.00014,24.15245]
[1776624488259,45.83,74654.77,0.56,-0.40163,0.00014,24.13307]
[1776624488643,45.83,74654.77,0.56,-0.40163,0.00014,24.13307]
[1776624488658,45.83,74654.77,0.56,-0.40163,0.00014,24.13307]
[1776624488745,45.83,74656.01,0.56,-0.40146,0.00014,24.13089]
[1776624493029,45.83,74654.27,0.56,-0.4017,0.00014,24.13407]
[1776624493038,45.83,74654.27,0.56,-0.4017,0.00014,24.13407]
[1776624493059,45.83,74653.63,0.56,-0.40179,0.00014,24.13523]
[1776624498803,45.84,74651.36,0.56,-0.40211,0.00014,24.13942]
[1776624503838,45.84,74649.18,0.56,-0.40241,0.00014,24.1434]
[1776624511894,45.85,74648.29,0.56,-0.40253,0.00014,24.14173]
[1776624514915,45.85,74655.03,0.56,-0.40163,0.00014,24.1299]
[1776624518943,45.86,74645.23,0.56,-0.40296,0.00014,24.14734]
[1776624520894,45.86,74645.23,0.56,-0.40296,0.00014,24.14734]
[1776624520975,45.86,74642.46,0.56,-0.40334,0.00014,24.15224]
[1776624523176,45.86,74642.46,0.56,-0.40334,0.00014,24.15224]
[1776624523197,45.86,74641.79,0.56,-0.40344,0.00014,24.15347]
[1776624528370,45.87,74646.86,0.56,-0.40276,0.00014,24.14477]
[1776624532059,45.87,74646.78,0.56,-0.40278,0.00014,24.14497]
[1776624532069,45.87,74646.78,0.56,-0.40278,0.00014,24.14497]
[1776624532264,45.87,74646.18,0.56,-0.40286,0.00014,24.1461]
[1776624537299,45.88,74646.32,0.56,-0.40285,0.00014,24.14599]
[1776624542302,45.89,74650.26,0.56,-0.40233,0.00014,24.13929]
[1776624545279,45.89,74649.83,0.56,-0.4024,0.00014,24.14013]
[1776624546208,45.89,74654.03,0.56,-0.40184,0.00014,24.1328]
[1776624548453,45.89,74654.23,0.56,-0.40181,0.00014,24.1324]
[1776624548548,45.89,74654.23,0.56,-0.40181,0.00014,24.1324]
[1776624549154,45.89,74656.31,0.56,-0.40152,0.00014,24.12871]
[1776624549573,45.89,74656.31,0.56,-0.40152,0.00014,24.12871]
[1776624549582,45.89,74656.31,0.56,-0.40152,0.00014,24.12871]
[1776624550351,45.89,74660.54,0.56,-0.40095,0.00014,24.12114]
[1776624551137,45.89,74660.54,0.56,-0.40095,0.00014,24.12114]
[1776624556175,45.89,74661.02,0.56,-0.40088,0.00014,24.12022]
[1776624556561,45.89,74665.91,0.56,-0.40022,0.00013,24.11135]
[1776624556815,45.89,74665.91,0.56,-0.40022,0.00013,24.11135]
[1776624557537,45.89,74665.91,0.56,-0.40022,0.00013,24.11136]
[1776624558053,45.89,74665.91,0.56,-0.40022,0.00013,24.11136]
[1776624558298,45.89,74665.91,0.56,-0.40022,0.00013,24.11136]
[1776624558318,45.89,74665.91,0.56,-0.40022,0.00013,24.11136]
[1776624558237,45.89,74679.76,0.56,-0.39835,0.00013,24.08608]
[1776624559226,45.89,74679.76,0.56,-0.39835,0.00013,24.08607]
[1776624559534,45.89,74679.76,0.56,-0.39835,0.00013,24.08607]
[1776624559922,45.89,74679.76,0.56,-0.39835,0.00013,24.08607]
[1776624559975,45.89,74679.76,0.56,-0.39835,0.00013,24.08607]
[1776624560232,45.89,74680.42,0.56,-0.39826,0.00013,24.08483]
[1776624560609,45.89,74680.42,0.56,-0.39826,0.00013,24.08483]
[1776624560850,45.89,74680.42,0.56,-0.39826,0.00013,24.08483]
[1776624560866,45.89,74680.42,0.56,-0.39826,0.00013,24.08483]
[1776624563618,45.88,74685.09,0.56,-0.39763,0.00013,24.07615]
[1776624563671,45.88,74685.09,0.56,-0.39763,0.00013,24.07615]
[1776624564121,45.88,74685.09,0.56,-0.39763,0.00013,24.07615]
[1776624564177,45.88,74685.09,0.56,-0.39763,0.00013,24.07615]
[1776624564260,45.88,74685.16,0.56,-0.39762,0.00013,24.07601]
[1776624565703,45.88,74685.46,0.56,-0.39758,0.00013,24.07544]
[1776624566277,45.88,74685.46,0.56,-0.39758,0.00013,24.07544]
[1776624568288,45.88,74699.43,0.56,-0.3957,0.00013,24.04917]
[1776624569248,45.88,74699.43,0.56,-0.3957,0.00013,24.04917]
[1776624569295,45.88,74698.76,0.56,-0.39579,0.00013,24.05045]
[1776624571082,45.88,74698.65,0.56,-0.3958,0.00013,24.05067]
[1776624571095,45.88,74698.65,0.56,-0.3958,0.00013,24.05067]
[1776624571324,45.88,74698.65,0.56,-0.3958,0.00013,24.05067]
[1776624571323,45.88,74698.03,0.56,-0.39588,0.00013,24.04839]
[1776624571983,45.88,74698.03,0.56,-0.39588,0.00013,24.04839]
[1776624577426,45.89,74696.33,0.56,-0.39611,0.00013,24.05163]
[1776624579237,45.89,74696.33,0.56,-0.39611,0.00013,24.05163]
[1776624579261,45.89,74695.98,0.56,-0.39615,0.00013,24.05231]
[1776624583708,45.89,74702.31,0.56,-0.3953,0.00013,24.04032]
[1776624585632,45.89,74702.31,0.56,-0.3953,0.00013,24.04033]
[1776624588659,45.89,74704.29,0.56,-0.39504,0.00013,24.03658]
[1776624591292,45.89,74704.88,0.56,-0.39496,0.00013,24.03548]
[1776624591998,45.89,74704.88,0.56,-0.39496,0.00013,24.03548]
[1776624592006,45.89,74704.88,0.56,-0.39496,0.00013,24.03548]
[1776624592032,45.89,74704.88,0.56,-0.39496,0.00013,24.03548]
[1776624592107,45.89,74704.88,0.56,-0.39496,0.00013,24.03549]
[1776624592865,45.89,74704.88,0.56,-0.39496,0.00013,24.03549]
[1776624597909,45.89,74707.16,0.56,-0.39466,0.00013,24.03116]
[1776624598569,45.89,74712.46,0.56,-0.39395,0.00013,24.02096]
[1776624598906,45.89,74712.46,0.56,-0.39395,0.00013,24.02096]
[1776624598948,45.89,74713.13,0.56,-0.39386,0.00013,24.01968]
[1776624600803,45.89,74715.88,0.56,-0.39349,0.00013,24.01436]
[1776624601287,45.89,74716.46,0.56,-0.39341,0.00013,24.01324]
[1776624601627,45.89,74716.46,0.56,-0.39341,0.00013,24.01324]
[1776624601639,45.89,74716.46,0.56,-0.39341,0.00013,24.01324]
[1776624601647,45.89,74716.46,0.56,-0.39341,0.00013,24.01324]
[1776624601703,45.89,74716.46,0.56,-0.39341,0.00013,24.01324]
[1776624602343,45.89,74716.46,0.56,-0.39341,0.00013,24.01324]
[1776624601724,45.89,74726.12,0.56,-0.39212,0.00013,23.99433]
[1776624602900,45.89,74726.16,0.56,-0.39211,0.00013,23.99429]
[1776624603802,45.89,74726.16,0.56,-0.39211,0.00013,23.99429]
[1776624603883,45.89,74726.16,0.56,-0.39211,0.00013,23.99429]
[1776624604369,45.89,74726.16,0.56,-0.39212,0.00013,23.99432]
[1776624604416,45.89,74726.16,0.56,-0.39212,0.00013,23.99432]
[1776624605124,45.89,74726.16,0.56,-0.39212,0.00013,23.99432]
[1776624605334,45.9,74720.92,0.56,-0.39282,0.00013,24.00464]
[1776624608410,45.9,74721.78,0.56,-0.39271,0.00013,24.00303]
[1776624608415,45.9,74721.78,0.56,-0.39271,0.00013,24.00303]
[1776624608498,45.9,74721.78,0.56,-0.39271,0.00013,24.00303]
[1776624608754,45.9,74721.78,0.56,-0.39271,0.00013,24.00303]
[1776624608816,45.9,74721.78,0.56,-0.39271,0.00013,24.00303]
[1776624609030,45.9,74721.78,0.56,-0.39271,0.00013,24.00303]
[1776624609117,45.9,74721.78,0.56,-0.39271,0.00013,24.00303]
[1776624609218,45.9,74718.9,0.56,-0.3931,0.00013,24.0087]
[1776624610378,45.9,74718.9,0.56,-0.3931,0.00013,24.0087]
[1776624610091,45.9,74712.22,0.56,-0.394,0.00013,24.02168]
[1776624610515,45.9,74712.22,0.56,-0.394,0.00013,24.02168]
[1776624610675,45.9,74712.22,0.56,-0.394,0.00013,24.02168]
[1776624611114,45.9,74710.74,0.56,-0.39419,0.00013,24.02455]
[1776624612485,45.9,74706.8,0.56,-0.39472,0.00013,24.03214]
[1776624612490,45.9,74706.8,0.56,-0.39472,0.00013,24.03214]
[1776624614231,45.9,74706.8,0.56,-0.39472,0.00013,24.03214]
[1776624614244,45.9,74713.99,0.56,-0.39376,0.00013,24.0183]
[1776624620293,45.9,74715.73,0.56,-0.39353,0.00013,24.01498]
[1776624622737,45.9,74716.46,0.56,-0.39343,0.00013,24.0136]
[1776624623297,45.9,74708.26,0.56,-0.39454,0.00013,24.02945]
[1776624624296,45.9,74718.73,0.56,-0.39313,0.00013,24.00921]
[1776624624777,45.9,74718.73,0.56,-0.39313,0.00013,24.00921]
[1776624624787,45.9,74718.73,0.56,-0.39313,0.00013,24.00921]
[1776624624850,45.9,74718.73,0.56,-0.39313,0.00013,24.00921]
[1776624625341,45.9,74719.12,0.56,-0.39308,0.00013,24.00846]
[1776624626731,45.9,74720.49,0.56,-0.3929,0.00013,24.0058]
[1776624626736,45.9,74720.49,0.56,-0.3929,0.00013,24.0058]
[1776624626781,45.9,74720.49,0.56,-0.3929,0.00013,24.0058]
[1776624626837,45.9,74720.75,0.56,-0.39286,0.00013,24.00529]
[1776624628713,45.91,74720.99,0.56,-0.39283,0.00013,24.00484]
[1776624628754,45.91,74720.99,0.56,-0.39283,0.00013,24.00485]
[1776624630729,45.91,74720.99,0.56,-0.39283,0.00013,24.00485]
[1776624633805,45.91,74729.91,0.56,-0.39163,0.00013,23.98387]
[1776624634063,45.91,74732.4,0.56,-0.3913,0.00013,23.97897]
[1776624635347,45.91,74732.4,0.56,-0.3913,0.00013,23.97897]
[1776624636379,45.91,74743.83,0.56,-0.38977,0.00013,23.95614]
[1776624636956,45.91,74743.83,0.56,-0.38977,0.00013,23.95614]
[1776624636965,45.91,74743.83,0.56,-0.38977,0.00013,23.95614]
[1776624637109,45.91,74747.58,0.56,-0.38927,0.00013,23.94859]
[1776624638905,45.91,74747.58,0.56,-0.38927,0.00013,23.94859]
[1776624638925,45.91,74747.58,0.56,-0.38927,0.00013,23.94859]
[1776624638927,45.91,74747.58,0.56,-0.38927,0.00013,23.94859]
[1776624642134,45.91,74750.4,0.56,-0.3889,0.00013,23.94298]
[1776624642236,45.92,74755.45,0.56,-0.38823,0.00013,23.93273]
[1776624643000,45.92,74755.45,0.56,-0.38823,0.00013,23.93273]
[1776624643009,45.92,74755.45,0.56,-0.38823,0.00013,23.93273]
[1776624643071,45.92,74755.45,0.56,-0.38823,0.00013,23.93273]
[1776624643102,45.92,74755.36,0.56,-0.38824,0.00013,23.93291]
[1776624643990,45.92,74755.36,0.56,-0.38824,0.00013,23.93291]
[1776624643994,45.92,74755.36,0.56,-0.38824,0.00013,23.93291]
[1776624644306,45.92,74755.03,0.56,-0.38829,0.00013,23.93364]
[1776624645156,45.92,74755.03,0.56,-0.38829,0.00013,23.93364]
[1776624645245,45.92,74757.19,0.56,-0.388,0.00013,23.92917]
[1776624646026,45.92,74757.19,0.56,-0.388,0.00013,23.92917]
[1776624647124,45.92,74762.24,0.56,-0.38732,0.00013,23.91874]
[1776624647153,45.92,74762.24,0.56,-0.38732,0.00013,23.91874]
[1776624647172,45.92,74762.24,0.56,-0.38732,0.00013,23.91874]
[1776624648928,45.91,74769.19,0.56,-0.38639,0.00013,23.90424]
[1776624649109,45.91,74769.19,0.56,-0.38639,0.00013,23.90424]
[1776624649115,45.91,74769.19,0.56,-0.38639,0.00013,23.90424]
[1776624649138,45.91,74769.19,0.56,-0.38639,0.00013,23.90424]
[1776624649249,45.91,74769.19,0.56,-0.38639,0.00013,23.90424]
[1776624649349,45.91,74769.19,0.56,-0.38639,0.00013,23.90424]
[1776624649412,45.91,74768.98,0.56,-0.38642,0.00013,23.90464]
[1776624651639,45.91,74772.6,0.56,-0.38593,0.00013,23.89699]
[1776624651719,45.91,74772.6,0.56,-0.38593,0.00013,23.89699]
[1776624652221,45.91,74772.6,0.56,-0.38593,0.00013,23.89699]
[1776624652322,45.91,74780.39,0.56,-0.38489,0.00013,23.88054]
[1776624653089,45.91,74780.39,0.56,-0.38489,0.00013,23.88054]
[1776624653092,45.91,74780.39,0.56,-0.38489,0.00013,23.88054]
[1776624653173,45.91,74786.85,0.56,-0.38403,0.00013,23.86678]
[1776624659010,45.91,74783.22,0.56,-0.3845,0.00013,23.87441]
[1776624659514,45.91,74783.22,0.56,-0.3845,0.00013,23.87441]
[1776624660023,45.91,74781.86,0.56,-0.38468,0.00013,23.87728]
[1776624661291,45.91,74781.86,0.56,-0.38468,0.00013,23.87728]
[1776624661348,45.91,74774.96,0.56,-0.3856,0.00013,23.89183]
[1776624661882,45.91,74774.96,0.56,-0.3856,0.00013,23.89183]
[1776624661990,45.91,74774.96,0.56,-0.3856,0.00013,23.89183]
[1776624662850,45.91,74774.96,0.56,-0.3856,0.00013,23.89183]
[1776624662867,45.91,74774.96,0.56,-0.3856,0.00013,23.89183]
[1776624662905,45.91,74774.96,0.56,-0.3856,0.00013,23.89183]
[1776624663693,45.91,74773.14,0.56,-0.38584,0.00013,23.89563]
[1776624663768,45.91,74773.14,0.56,-0.38584,0.00013,23.89563]
[1776624663777,45.91,74773.14,0.56,-0.38584,0.00013,23.89563]
[1776624663798,45.91,74773.14,0.56,-0.38584,0.00013,23.89563]
[1776624664051,45.9,74773.14,0.56,-0.38584,0.00013,23.8956]
[1776624665199,45.9,74773.14,0.56,-0.38584,0.00013,23.8956]
[1776624665205,45.9,74779.32,0.56,-0.38502,0.00013,23.88256]
[1776624667392,45.9,74779.32,0.56,-0.38502,0.00013,23.88253]
[1776624667401,45.9,74779.32,0.56,-0.38502,0.00013,23.88253]
[1776624668148,45.9,74777.69,0.56,-0.38523,0.00013,23.88594]
[1776624673467,45.9,74778.75,0.56,-0.38509,0.00013,23.88363]
[1776624674351,45.9,74777.65,0.56,-0.38523,0.00013,23.88593]
[1776624679424,45.9,74775.18,0.56,-0.38556,0.00013,23.89107]
[1776624680776,45.9,74774.72,0.56,-0.38562,0.00013,23.89203]
[1776624681033,45.9,74774.72,0.56,-0.38562,0.00013,23.89203]
[1776624681089,45.9,74774.72,0.56,-0.38562,0.00013,23.89203]
[1776624681099,45.9,74774.72,0.56,-0.38562,0.00013,23.89203]
[1776624681242,45.9,74774.72,0.56,-0.38562,0.00013,23.89203]
[1776624681367,45.9,74774.72,0.56,-0.38562,0.00013,23.89203]
[1776624681466,45.9,74788.99,0.56,-0.38372,0.00013,23.86174]
[1776624682944,45.9,74788.99,0.56,-0.38371,0.00013,23.86173]
[1776624683008,45.9,74788.99,0.56,-0.38371,0.00013,23.86173]
[1776624683031,45.9,74788.99,0.56,-0.38371,0.00013,23.86173]
[1776624683377,45.9,74791.99,0.56,-0.38332,0.00013,23.85531]
[1776624683905,45.9,74791.99,0.56,-0.38332,0.00013,23.85531]
[1776624685033,45.9,74788.03,0.56,-0.38384,0.00013,23.8638]
[1776624685771,45.9,74788.03,0.56,-0.38384,0.00013,23.86381]
[1776624685778,45.9,74788.03,0.56,-0.38384,0.00013,23.86381]
[1776624686229,45.9,74788.03,0.56,-0.38384,0.00013,23.86381]
[1776624686474,45.9,74793.04,0.56,-0.38318,0.00013,23.85307]
[1776624686995,45.9,74793.04,0.56,-0.38318,0.00013,23.85307]
[1776624687821,45.9,74793.67,0.56,-0.38309,0.00013,23.85171]
[1776624688583,45.9,74794.12,0.56,-0.38303,0.00013,23.85076]
[1776624694275,45.9,74787.3,0.56,-0.38393,0.00013,23.86192]
[1776624699565,45.9,74787.2,0.56,-0.38394,0.00013,23.86211]
[1776624705614,45.9,74789.12,0.56,-0.38368,0.00013,23.85796]
[1776624712712,45.9,74789.75,0.56,-0.3836,0.00013,23.85659]
[1776624713838,45.9,74789.71,0.56,-0.3836,0.00013,23.85667]
[1776624713900,45.9,74789.71,0.56,-0.3836,0.00013,23.85667]
[1776624714414,45.9,74789.71,0.56,-0.3836,0.00013,23.85666]
[1776624715422,45.9,74780.98,0.56,-0.38477,0.00013,23.87525]
[1776624720201,45.9,74780.23,0.56,-0.38486,0.00013,23.87679]
[1776624720457,45.89,74780.08,0.56,-0.38488,0.00013,23.87708]
[1776624722471,45.89,74786.43,0.56,-0.38403,0.00013,23.86355]
[1776624725079,45.89,74785.98,0.56,-0.38409,0.00013,23.8645]
[1776624725485,45.89,74785.98,0.56,-0.38409,0.00013,23.8645]
[1776624725491,45.89,74785.98,0.56,-0.38409,0.00013,23.86449]
[1776624728029,45.89,74790.2,0.56,-0.38353,0.00013,23.85545]
[1776624728091,45.89,74790.2,0.56,-0.38353,0.00013,23.85545]
[1776624728156,45.89,74790.2,0.56,-0.38353,0.00013,23.85545]
[1776624728306,45.89,74790.2,0.56,-0.38353,0.00013,23.85545]
[1776624728513,45.89,74790.43,0.56,-0.3835,0.00013,23.85496]
[1776624729376,45.89,74790.43,0.56,-0.3835,0.00013,23.85496]
[1776624729477,45.89,74790.43,0.56,-0.3835,0.00013,23.85496]
[1776624729523,45.89,74772.35,0.56,-0.38591,0.00013,23.8933]
[1776624729685,45.89,74772.35,0.56,-0.38591,0.00013,23.8933]
[1776624730324,45.89,74772.35,0.56,-0.38591,0.00013,23.8933]
[1776624730528,45.89,74769.25,0.56,-0.38632,0.00013,23.89976]
[1776624731045,45.89,74769.25,0.56,-0.38632,0.00013,23.89976]
[1776624732451,45.89,74769.5,0.56,-0.38629,0.00013,23.8992]
[1776624732573,45.89,74772.97,0.56,-0.38582,0.00013,23.89191]
[1776624732654,45.89,74775.24,0.56,-0.38552,0.00013,23.88714]
[1776624733730,45.89,74775.24,0.56,-0.38552,0.00013,23.88714]
[1776624734506,45.89,74775.24,0.56,-0.38552,0.00013,23.88714]
[1776624734031,45.89,74778.11,0.56,-0.38513,0.00013,23.88106]
[1776624734561,45.89,74777.75,0.56,-0.38518,0.00013,23.8818]
[1776624736586,45.89,74777.75,0.56,-0.38518,0.00013,23.88178]
[1776624737484,45.89,74770.9,0.56,-0.38609,0.00013,23.89614]
[1776624738598,45.89,74770.9,0.56,-0.38609,0.00013,23.89614]
[1776624738977,45.89,74770.9,0.56,-0.38609,0.00013,23.89614]
[1776624739253,45.89,74770.9,0.56,-0.38609,0.00013,23.89614]
[1776624739308,45.89,74772.37,0.56,-0.38589,0.00013,23.89304]
[1776624745257,45.88,74776.22,0.56,-0.38537,0.00013,23.88482]
[1776624751030,45.88,74778.14,0.56,-0.38511,0.00013,23.88064]
[1776624756709,45.88,74775.25,0.56,-0.38548,0.00013,23.88312]
[1776624761745,45.87,74772.63,0.56,-0.38582,0.00013,23.88854]
[1776624762731,45.87,74772.63,0.56,-0.38582,0.00013,23.88854]
[1776624762982,45.87,74772.63,0.56,-0.38582,0.00013,23.88854]
[1776624763538,45.87,74775.69,0.56,-0.38541,0.00013,23.88207]
[1776624764261,45.87,74775.69,0.56,-0.38541,0.00013,23.88207]
[1776624764524,45.87,74775.69,0.56,-0.38541,0.00013,23.88207]
[1776624764280,45.87,74785.88,0.56,-0.38405,0.00013,23.86044]
[1776624765042,45.87,74785.88,0.56,-0.38405,0.00013,23.86044]
[1776624765066,45.87,74785.88,0.56,-0.38405,0.00013,23.86044]
[1776624765318,45.87,74785.88,0.56,-0.38405,0.00013,23.86044]
[1776624765419,45.87,74787.39,0.56,-0.38385,0.00013,23.85721]
[1776624766754,45.87,74789.66,0.56,-0.38355,0.00013,23.85235]
[1776624766759,45.87,74789.66,0.56,-0.38355,0.00013,23.85235]
[1776624767087,45.87,74789.66,0.56,-0.38355,0.00013,23.85235]
[1776624767093,45.87,74789.66,0.56,-0.38355,0.00013,23.85235]
[1776624767119,45.87,74789.66,0.56,-0.38355,0.00013,23.85236]
[1776624770441,45.87,74786.39,0.56,-0.38398,0.00013,23.85937]
[1776624770490,45.87,74786.39,0.56,-0.38398,0.00013,23.85937]
[1776624771129,45.87,74786.39,0.56,-0.38398,0.00013,23.85937]
[1776624771134,45.87,74786.39,0.56,-0.38398,0.00013,23.85937]
[1776624771189,45.87,74784.94,0.56,-0.38418,0.00013,23.86247]
[1776624776851,45.87,74782.12,0.56,-0.38455,0.00013,23.86848]
[1776624781886,45.87,74780.5,0.56,-0.38477,0.00013,23.87191]
[1776624783389,45.87,74780.5,0.56,-0.38477,0.00013,23.87191]
[1776624783442,45.87,74780.5,0.56,-0.38477,0.00013,23.87191]
[1776624783612,45.87,74779.65,0.56,-0.38488,0.00013,23.87371]
[1776624783724,45.87,74779.65,0.56,-0.38488,0.00013,23.87371]
[1776624783839,45.87,74779.65,0.56,-0.38488,0.00013,23.87371]
[1776624784447,45.87,74779.65,0.56,-0.38488,0.00013,23.87371]
[1776624784545,45.87,74779.65,0.56,-0.38488,0.00013,23.87371]
[1776624784539,45.87,74772.12,0.56,-0.38589,0.00013,23.88959]
[1776624784649,45.87,74772.12,0.56,-0.38589,0.00013,23.88959]
[1776624784908,45.87,74772.12,0.56,-0.38589,0.00013,23.88959]
[1776624785944,45.87,74772.12,0.56,-0.38589,0.00013,23.88959]
[1776624786010,45.87,74772.12,0.56,-0.38589,0.00013,23.88959]
[1776624786057,45.87,74756.95,0.56,-0.38791,0.00013,23.92111]
[1776624786921,45.87,74756.95,0.56,-0.38791,0.00013,23.92108]
[1776624791186,45.87,74759.66,0.56,-0.38754,0.00013,23.9154]
[1776624791291,45.87,74759.66,0.56,-0.38754,0.00013,23.9154]
[1776624791308,45.87,74759.66,0.56,-0.38754,0.00013,23.9154]
[1776624791565,45.87,74759.66,0.56,-0.38754,0.00013,23.9154]
[1776624791393,45.87,74759.76,0.56,-0.38753,0.00013,23.91516]
[1776624791648,45.87,74759.76,0.56,-0.38753,0.00013,23.91516]
[1776624793436,45.87,74759.76,0.56,-0.38753,0.00013,23.91513]
[1776624793533,45.87,74759.76,0.56,-0.38753,0.00013,23.91513]
[1776624793745,45.87,74749.11,0.56,-0.38895,0.00013,23.93692]
[1776624797559,45.87,74749.06,0.56,-0.38895,0.00013,23.93698]
[1776624797997,45.86,74748.16,0.56,-0.38907,0.00013,23.93869]
[1776624803376,45.86,74747.5,0.56,-0.38915,0.00013,23.93986]
[1776624803627,45.86,74747.5,0.56,-0.38914,0.00013,23.93978]
[1776624805222,45.85,74747.5,0.56,-0.38914,0.00013,23.93974]
[1776624812094,45.85,74747.14,0.56,-0.38916,0.00013,23.93669]
[1776624813405,45.85,74747.14,0.56,-0.38916,0.00013,23.93669]
[1776624813759,45.84,74746.67,0.56,-0.38922,0.00013,23.93756]
[1776624814439,45.84,74746.67,0.56,-0.38921,0.00013,23.93752]
[1776624820070,45.84,74747.57,0.56,-0.38908,0.00013,23.93552]
[1776624821872,45.83,74747.73,0.56,-0.38905,0.00013,23.93507]
[1776624822556,45.83,74747.73,0.56,-0.38905,0.00013,23.93503]
[1776624823969,45.83,74748.1,0.56,-0.389,0.00013,23.93423]
[1776624824000,45.83,74748.1,0.56,-0.389,0.00013,23.93423]
[1776624824030,45.83,74748.1,0.56,-0.389,0.00013,23.93423]
[1776624824180,45.83,74748.1,0.56,-0.389,0.00013,23.93423]
[1776624825269,45.83,74748.1,0.56,-0.389,0.00013,23.93423]
[1776624825303,45.83,74748.1,0.56,-0.389,0.00013,23.93423]
[1776624825945,45.83,74751.76,0.56,-0.38851,0.00013,23.92667]
[1776624827201,45.83,74751.76,0.56,-0.3885,0.00013,23.92663]
[1776624827937,45.83,74751.76,0.56,-0.3885,0.00013,23.92663]
[1776624827959,45.83,74751.76,0.56,-0.3885,0.00013,23.92663]
[1776624828869,45.83,74752.82,0.56,-0.38836,0.00013,23.92442]
[1776624828913,45.83,74752.82,0.56,-0.38836,0.00013,23.92442]
[1776624830170,45.83,74753.08,0.56,-0.38832,0.00013,23.92385]
[1776624832080,45.82,74757.34,0.56,-0.38775,0.00013,23.91498]
[1776624832101,45.82,74757.34,0.56,-0.38775,0.00013,23.91498]
[1776624832129,45.82,74757.34,0.56,-0.38775,0.00013,23.91498]
[1776624832234,45.82,74757.34,0.56,-0.38775,0.00013,23.91498]
[1776624834926,45.82,74759.08,0.56,-0.38751,0.00013,23.91132]
[1776624834964,45.82,74759.08,0.56,-0.38751,0.00013,23.91132]
[1776624835761,45.82,74759.26,0.56,-0.38748,0.00013,23.91092]
[1776624835821,45.82,74759.26,0.56,-0.38748,0.00013,23.91092]
[1776624836543,45.82,74759.26,0.56,-0.38748,0.00013,23.91092]
[1776624836592,45.82,74759.26,0.56,-0.38748,0.00013,23.91092]
[1776624838131,45.82,74758.77,0.56,-0.38755,0.00013,23.91188]
[1776624838277,45.82,74758.77,0.56,-0.38754,0.00013,23.91185]
[1776624840162,45.82,74758.77,0.56,-0.38754,0.00013,23.91185]
[1776624840264,45.82,74759.48,0.56,-0.38745,0.00013,23.91032]
[1776624842856,45.82,74759.48,0.56,-0.38744,0.00013,23.91026]
[1776624846067,45.81,74754.61,0.56,-0.38809,0.00013,23.92023]
[1776624846140,45.81,74754.61,0.56,-0.38809,0.00013,23.92023]
[1776624846263,45.81,74754.61,0.56,-0.38809,0.00013,23.92023]
[1776624846364,45.81,74755.53,0.56,-0.38796,0.00013,23.9183]
[1776624848807,45.81,74756.21,0.56,-0.38787,0.00013,23.91683]
[1776624848817,45.81,74756.21,0.56,-0.38787,0.00013,23.91683]
[1776624848894,45.81,74756.21,0.56,-0.38787,0.00013,23.91683]
[1776624849354,45.81,74751.59,0.56,-0.38849,0.00013,23.92629]
[1776624849975,45.81,74751.59,0.56,-0.38849,0.00013,23.92629]
[1776624850100,45.81,74751.59,0.56,-0.38849,0.00013,23.92629]
[1776624850113,45.81,74751.59,0.56,-0.38849,0.00013,23.92629]
[1776624850224,45.81,74751.59,0.56,-0.38849,0.00013,23.92629]
[1776624850458,45.81,74733.71,0.56,-0.39088,0.00013,23.96246]
[1776624850687,45.81,74733.71,0.56,-0.39088,0.00013,23.96246]
[1776624850697,45.81,74733.71,0.56,-0.39088,0.00013,23.96246]
[1776624850876,45.81,74733.71,0.56,-0.39088,0.00013,23.96246]
[1776624850908,45.81,74733.71,0.56,-0.39088,0.00013,23.96246]
[1776624851524,45.81,74726.84,0.56,-0.3918,0.00013,23.97611]
[1776624852110,45.81,74726.84,0.56,-0.3918,0.00013,23.97611]
[1776624852124,45.81,74726.84,0.56,-0.3918,0.00013,23.97611]
[1776624852138,45.81,74726.84,0.56,-0.3918,0.00013,23.97611]
[1776624852244,45.81,74726.84,0.56,-0.3918,0.00013,23.97611]
[1776624852386,45.81,74726.84,0.56,-0.39181,0.00013,23.97616]
[1776624853440,45.81,74733.82,0.56,-0.39087,0.00013,23.9623]
[1776624853973,45.81,74733.82,0.56,-0.39087,0.00013,23.9623]
[1776624853999,45.81,74733.82,0.56,-0.39087,0.00013,23.9623]
[1776624854400,45.81,74733.82,0.56,-0.39087,0.00013,23.96232]
[1776624859435,45.82,74733.86,0.56,-0.39088,0.00013,23.96244]
[1776624861875,45.82,74734.17,0.56,-0.39084,0.00013,23.96189]
[1776624862074,45.82,74734.17,0.56,-0.39084,0.00013,23.96189]
[1776624862112,45.82,74734.17,0.56,-0.39084,0.00013,23.96189]
[1776624862458,45.82,74734.71,0.56,-0.39077,0.00013,23.96085]
[1776624864472,45.82,74742.61,0.56,-0.38971,0.00013,23.94497]
[1776624866487,45.82,74735.8,0.56,-0.39063,0.00013,23.95868]
[1776624871521,45.82,74735.73,0.56,-0.39062,0.00013,23.95526]
[1776624876556,45.82,74737.66,0.56,-0.39035,0.00013,23.9513]
[1776624881591,45.81,74738.14,0.56,-0.39029,0.00013,23.95026]
[1776624884613,45.81,74730.76,0.56,-0.39127,0.00013,23.965]
[1776624889648,45.81,74730.32,0.56,-0.39133,0.00013,23.96577]
[1776624893002,45.81,74730.9,0.56,-0.39125,0.00013,23.96459]
[1776624893683,45.81,74731.19,0.56,-0.39121,0.00013,23.96395]
[1776624893974,45.81,74731.19,0.56,-0.39121,0.00013,23.96395]
[1776624894690,45.81,74734.95,0.56,-0.3907,0.00013,23.95641]
[1776624900674,45.8,74738.35,0.56,-0.39024,0.00013,23.94952]
[1776624901834,45.8,74744.84,0.56,-0.38937,0.00013,23.93635]
[1776624905248,45.8,74745.68,0.56,-0.38925,0.00013,23.93461]
[1776624905330,45.8,74745.9,0.56,-0.38922,0.00013,23.93415]
[1776624907430,45.8,74745.9,0.56,-0.38922,0.00013,23.93415]
[1776624907539,45.8,74745.9,0.56,-0.38922,0.00013,23.93415]
[1776624908579,45.8,74747.42,0.56,-0.38902,0.00013,23.93102]
[1776624908681,45.8,74754.12,0.56,-0.38811,0.00013,23.91724]
[1776624909310,45.8,74754.12,0.56,-0.38811,0.00013,23.91724]
[1776624909319,45.8,74754.12,0.56,-0.38811,0.00013,23.91724]
[1776624909409,45.8,74758.94,0.56,-0.38747,0.00013,23.90729]
[1776624914830,45.79,74755.89,0.56,-0.38786,0.00013,23.91334]
[1776624919667,45.79,74756.76,0.56,-0.38774,0.00013,23.91145]
[1776624923595,45.79,74758.21,0.56,-0.38754,0.00013,23.90835]
[1776624923860,45.79,74758.21,0.56,-0.38754,0.00013,23.90835]
[1776624925746,45.79,74764.95,0.56,-0.38663,0.00013,23.89427]
[1776624925803,45.79,74764.95,0.56,-0.38663,0.00013,23.89427]
[1776624926195,45.79,74764.95,0.56,-0.38663,0.00013,23.89427]
[1776624926228,45.79,74764.95,0.56,-0.38663,0.00013,23.89427]
[1776624927215,45.78,74764.92,0.56,-0.38664,0.00013,23.8943]
[1776624927280,45.78,74764.92,0.56,-0.38664,0.00013,23.8943]
[1776624929689,45.78,74764.45,0.56,-0.3867,0.00013,23.89525]
[1776624930222,45.78,74765.85,0.56,-0.38651,0.00013,23.89229]
[1776624930272,45.78,74765.85,0.56,-0.38651,0.00013,23.89229]
[1776624930484,45.78,74765.85,0.56,-0.38651,0.00013,23.89229]
[1776624930666,45.78,74767.34,0.56,-0.38631,0.00013,23.88912]
[1776624931094,45.78,74767.34,0.56,-0.38631,0.00013,23.88912]
[1776624931155,45.78,74767.34,0.56,-0.38631,0.00013,23.88912]
[1776624931714,45.78,74767.34,0.56,-0.38631,0.00013,23.88912]
[1776624931951,45.78,74767.31,0.56,-0.3863,0.00013,23.88567]
[1776624937992,45.78,74764.87,0.56,-0.38661,0.00013,23.89062]
[1776624943028,45.77,74766.58,0.56,-0.38638,0.00013,23.88692]
[1776624947235,45.77,74767.21,0.56,-0.38629,0.00013,23.88556]
[1776624947312,45.77,74767.21,0.56,-0.38629,0.00013,23.88556]
[1776624947763,45.77,74768.48,0.56,-0.38612,0.00013,23.88284]
[1776624948052,45.77,74768.48,0.56,-0.38612,0.00013,23.88284]
[1776624948223,45.77,74780.1,0.56,-0.38456,0.00013,23.85824]
[1776624951088,45.77,74774.36,0.56,-0.38533,0.00013,23.87039]
[1776624954194,45.77,74773.9,0.56,-0.38539,0.00013,23.87135]
[1776624954216,45.77,74773.62,0.56,-0.38543,0.00013,23.87191]
[1776624960670,45.77,74773.79,0.56,-0.3854,0.00013,23.87148]
[1776624960699,45.77,74773.79,0.56,-0.3854,0.00013,23.87148]
[1776624960733,45.77,74773.79,0.56,-0.3854,0.00013,23.87148]
[1776624962207,45.77,74773.79,0.56,-0.3854,0.00013,23.87145]
[1776624962246,45.77,74773.98,0.56,-0.38537,0.00013,23.87104]
[1776624966682,45.77,74773.98,0.56,-0.38537,0.00013,23.87101]
[1776624966717,45.77,74773.98,0.56,-0.38537,0.00013,23.87101]
[1776624966735,45.76,74774.21,0.56,-0.38534,0.00013,23.8705]
[1776624967113,45.76,74774.21,0.56,-0.38534,0.00013,23.8705]
[1776624967221,45.76,74774.21,0.56,-0.38534,0.00013,23.8705]
[1776624967764,45.76,74764.69,0.56,-0.38661,0.00013,23.89051]
[1776624968068,45.76,74764.69,0.56,-0.38661,0.00013,23.89051]
[1776624968083,45.76,74764.69,0.56,-0.38661,0.00013,23.89051]
[1776624968161,45.76,74764.69,0.56,-0.38661,0.00013,23.89051]
[1776624969260,45.76,74764.69,0.56,-0.38661,0.00013,23.89051]
[1776624969267,45.76,74764.69,0.56,-0.38661,0.00013,23.89051]
[1776624969331,45.76,74752.65,0.56,-0.38822,0.00013,23.91547]
[1776624970183,45.76,74752.65,0.56,-0.38822,0.00013,23.91547]
[1776624970198,45.76,74752.65,0.56,-0.38822,0.00013,23.91547]
[1776624970257,45.76,74752.65,0.56,-0.38822,0.00013,23.91547]
[1776624970379,45.76,74752.65,0.56,-0.38822,0.00013,23.91547]
[1776624972189,45.76,74745.9,0.56,-0.38913,0.00013,23.92923]
[1776624972502,45.76,74745.9,0.56,-0.38913,0.00013,23.92923]
[1776624972518,45.76,74746.23,0.56,-0.38908,0.00013,23.92853]
[1776624976431,45.76,74748.52,0.56,-0.38877,0.00013,23.92374]
[1776624978691,45.76,74752.56,0.56,-0.38822,0.00013,23.91533]
[1776624979948,45.75,74755.51,0.56,-0.38782,0.00013,23.90918]
[1776624980528,45.75,74755.51,0.56,-0.38782,0.00013,23.90918]
[1776624980546,45.75,74755.51,0.56,-0.38782,0.00013,23.90918]
[1776624980621,45.75,74764.2,0.56,-0.38665,0.00013,23.89112]
[1776624981742,45.75,74764.2,0.56,-0.38665,0.00013,23.89112]
[1776624981806,45.75,74764.2,0.56,-0.38665,0.00013,23.89108]
[1776624982569,45.75,74764.2,0.56,-0.38665,0.00013,23.89108]
[1776624986066,45.75,74764.64,0.56,-0.38659,0.00013,23.89007]
[1776624986128,45.75,74764.64,0.56,-0.38659,0.00013,23.89007]
[1776624986644,45.75,74764.64,0.56,-0.38659,0.00013,23.89007]
[1776624986689,45.75,74764.64,0.56,-0.38659,0.00013,23.89007]
[1776624992276,45.75,74764.1,0.56,-0.38664,0.00013,23.88758]
[1776624992315,45.75,74764.1,0.56,-0.38664,0.00013,23.88758]
[1776624992484,45.75,74764.1,0.56,-0.38664,0.00013,23.88758]
[1776624992701,45.75,74762.45,0.56,-0.38686,0.00013,23.891]
[1776624994783,45.74,74763.1,0.56,-0.38677,0.00013,23.88961]
[1776624994797,45.74,74763.1,0.56,-0.38677,0.00013,23.88961]
[1776624994785,45.74,74763.59,0.56,-0.3867,0.00013,23.88856]
[1776624995801,45.74,74763.52,0.56,-0.38671,0.00013,23.88869]
[1776624996804,45.74,74763.52,0.56,-0.38671,0.00013,23.88869]
[1776624996824,45.74,74763.66,0.56,-0.38669,0.00013,23.88838]
[1776624996855,45.74,74763.66,0.56,-0.38669,0.00013,23.88838]
[1776624997515,45.74,74763.62,0.56,-0.3867,0.00013,23.88846]
[1776625005467,45.74,74763.57,0.56,-0.3867,0.00013,23.88843]
[1776625010503,45.74,74765.44,0.56,-0.38644,0.00013,23.88443]
[1776625015539,45.74,74766.34,0.56,-0.38632,0.00013,23.88247]
[1776625020574,45.73,74767.36,0.56,-0.38618,0.00013,23.88025]
[1776625025718,45.73,74768.1,0.56,-0.38607,0.00013,23.87864]
[1776625028975,45.73,74762.58,0.56,-0.38681,0.00013,23.89014]
[1776625029002,45.73,74762.58,0.56,-0.38681,0.00013,23.89014]
[1776625029323,45.73,74762.58,0.56,-0.38681,0.00013,23.89014]
[1776625029638,45.73,74762.95,0.56,-0.38676,0.00013,23.88935]
[1776625034673,45.73,74763.63,0.56,-0.38666,0.00013,23.88782]
[1776625039711,45.72,74766.7,0.56,-0.38624,0.00013,23.88128]
[1776625044743,45.72,74765.86,0.56,-0.38635,0.00013,23.88298]
[1776625049777,45.72,74767.62,0.56,-0.38611,0.00013,23.87919]
[1776625052676,45.72,74768.77,0.56,-0.38594,0.00013,23.87324]
[1776625053767,45.72,74773.61,0.56,-0.38529,0.00013,23.86301]
[1776625053780,45.72,74773.61,0.56,-0.38529,0.00013,23.86301]
[1776625053791,45.72,74773.61,0.56,-0.38529,0.00013,23.86301]
[1776625053837,45.72,74779.69,0.56,-0.38448,0.00013,23.85007]
[1776625055792,45.72,74779.69,0.56,-0.38448,0.00013,23.85007]
[1776625055861,45.72,74779.52,0.56,-0.3845,0.00013,23.85044]
[1776625062328,45.72,74780.21,0.56,-0.38441,0.00013,23.84898]
[1776625068460,45.72,74780.06,0.56,-0.38443,0.00013,23.84932]
[1776625071417,45.72,74780.18,0.56,-0.38442,0.00013,23.84908]
[1776625071766,45.72,74787.05,0.56,-0.3835,0.00013,23.83435]
[1776625072079,45.72,74787.05,0.56,-0.3835,0.00013,23.83435]
[1776625072110,45.72,74787.05,0.56,-0.3835,0.00013,23.83435]
[1776625072120,45.72,74787.05,0.56,-0.3835,0.00013,23.83435]
[1776625072209,45.72,74787.05,0.56,-0.3835,0.00013,23.83435]
[1776625072282,45.72,74785.8,0.56,-0.38367,0.00013,23.83706]
[1776625077974,45.72,74784.62,0.56,-0.38383,0.00013,23.83968]
[1776625083010,45.72,74782.93,0.56,-0.38406,0.00013,23.84337]
[1776625088854,45.73,74786.18,0.56,-0.38363,0.00013,23.83644]
[1776625094390,45.73,74787.9,0.56,-0.3834,0.00013,23.83282]
[1776625100026,45.73,74785.87,0.56,-0.38368,0.00013,23.8373]
[1776625105871,45.73,74785.31,0.56,-0.38376,0.00013,23.83858]
[1776625110994,45.74,74785.11,0.56,-0.38379,0.00013,23.83913]
[1776625111226,45.74,74791.56,0.56,-0.38292,0.00013,23.82173]
[1776625112792,45.74,74791.56,0.56,-0.38292,0.00013,23.82173]
[1776625112826,45.74,74793.06,0.56,-0.38272,0.00013,23.8185]
[1776625113342,45.74,74793.06,0.56,-0.38272,0.00013,23.8185]
[1776625113421,45.74,74793.06,0.56,-0.38272,0.00013,23.8185]
[1776625114842,45.74,74793.76,0.56,-0.38263,0.00013,23.81702]
[1776625115873,45.74,74793.76,0.56,-0.38263,0.00013,23.81712]
[1776625120932,45.74,74793.16,0.56,-0.38272,0.00013,23.81854]
[1776625120996,45.74,74793.16,0.56,-0.38272,0.00013,23.81854]
[1776625120999,45.74,74793.16,0.56,-0.38272,0.00013,23.81854]
[1776625121148,45.74,74793.16,0.56,-0.38272,0.00013,23.81854]
[1776625121671,45.74,74793.16,0.56,-0.38272,0.00013,23.81854]
[1776625121772,45.74,74788.87,0.56,-0.38329,0.00013,23.82785]
[1776625122380,45.74,74788.87,0.56,-0.38329,0.00013,23.82785]
[1776625122411,45.74,74788.87,0.56,-0.38329,0.00013,23.82785]
[1776625122975,45.74,74789.15,0.56,-0.38326,0.00013,23.82727]
[1776625123383,45.74,74789.15,0.56,-0.38326,0.00013,23.82727]
[1776625123793,45.75,74789.65,0.56,-0.38319,0.00013,23.82621]
[1776625124960,45.75,74789.65,0.56,-0.38319,0.00013,23.82625]
[1776625125070,45.75,74789.65,0.56,-0.38319,0.00013,23.82625]
[1776625125410,45.75,74790.34,0.56,-0.3831,0.00013,23.82476]
[1776625126773,45.75,74790.34,0.56,-0.3831,0.00013,23.82476]
[1776625126935,45.75,74790.34,0.56,-0.3831,0.00013,23.8248]
[1776625129699,45.75,74794.27,0.56,-0.38258,0.00013,23.8163]
[1776625129795,45.75,74794.27,0.56,-0.38258,0.00013,23.8163]
[1776625129801,45.75,74794.27,0.56,-0.38258,0.00013,23.8163]
[1776625129818,45.75,74794.27,0.56,-0.38258,0.00013,23.8163]
[1776625129843,45.75,74794.27,0.56,-0.38258,0.00013,23.81632]
[1776625130547,45.75,74786.01,0.56,-0.38368,0.00013,23.83419]
[1776625131106,45.75,74786.01,0.56,-0.38368,0.00013,23.83419]
[1776625131348,45.75,74786.01,0.56,-0.38369,0.00013,23.83422]
[1776625133141,45.75,74785.53,0.56,-0.38375,0.00013,23.83526]
[1776625133515,45.75,74785.92,0.56,-0.3837,0.00013,23.83443]
[1776625139406,45.75,74789.75,0.56,-0.38319,0.00013,23.82623]
[1776625144441,45.75,74787.91,0.56,-0.38344,0.00013,23.83024]
[1776625149476,45.75,74789.38,0.56,-0.38324,0.00013,23.82709]
[1776625154876,45.75,74789.99,0.56,-0.38316,0.00013,23.82579]
[1776625159908,45.75,74790.97,0.56,-0.38303,0.00013,23.82369]
[1776625167603,45.75,74792.86,0.56,-0.38278,0.00013,23.81962]
[1776625174652,45.75,74791.69,0.56,-0.38292,0.00013,23.81865]
[1776625179686,45.75,74793.31,0.56,-0.38271,0.00013,23.81515]
[1776625186735,45.75,74793.49,0.56,-0.38268,0.00013,23.81476]
[1776625191771,45.75,74794.18,0.56,-0.38259,0.00013,23.81327]
[1776625196804,45.75,74796.26,0.56,-0.38231,0.00013,23.80875]
[1776625200568,45.75,74796.35,0.56,-0.3823,0.00013,23.80856]
[1776625200682,45.75,74796.35,0.56,-0.3823,0.00013,23.80856]
[1776625200841,45.75,74796.35,0.56,-0.3823,0.00013,23.80856]
[1776625201005,45.75,74796.35,0.56,-0.3823,0.00013,23.80856]
[1776625200996,45.75,74804.56,0.56,-0.38121,0.00013,23.7906]
[1776625201347,45.75,74804.56,0.56,-0.38121,0.00013,23.7906]
[1776625201415,45.75,74804.56,0.56,-0.38121,0.00013,23.7906]
[1776625201546,45.75,74804.56,0.56,-0.38121,0.00013,23.7906]
[1776625202001,45.75,74804.56,0.56,-0.38121,0.00013,23.7906]
[1776625202087,45.75,74816.36,0.56,-0.37963,0.00013,23.76445]
[1776625202633,45.75,74816.36,0.56,-0.37963,0.00013,23.76445]
[1776625202752,45.75,74816.36,0.56,-0.37963,0.00013,23.76445]
[1776625202766,45.75,74816.36,0.56,-0.37963,0.00013,23.76445]
[1776625203011,45.75,74816.36,0.56,-0.37963,0.00013,23.76445]
[1776625202954,45.76,74821.36,0.56,-0.37897,0.00013,23.7533]
[1776625203977,45.76,74833.25,0.56,-0.37739,0.00013,23.72645]
[1776625204695,45.76,74833.25,0.56,-0.37739,0.00013,23.72645]
[1776625204734,45.76,74833.25,0.56,-0.37739,0.00013,23.72645]
[1776625204877,45.76,74833.25,0.56,-0.37739,0.00013,23.72645]
[1776625206621,45.76,74833.03,0.56,-0.37742,0.00013,23.727]
[1776625206673,45.76,74833.03,0.56,-0.37742,0.00013,23.727]
[1776625206686,45.76,74833.03,0.56,-0.37742,0.00013,23.727]
[1776625206830,45.76,74833.03,0.56,-0.37742,0.00013,23.727]
[1776625211143,45.76,74843.98,0.56,-0.37597,0.00013,23.70193]
[1776625212602,45.76,74843.72,0.56,-0.376,0.00013,23.70253]
[1776625213226,45.76,74843.72,0.56,-0.376,0.00013,23.70253]
[1776625213939,45.76,74843.72,0.56,-0.376,0.00013,23.70252]
[1776625214178,45.76,74843.72,0.56,-0.376,0.00013,23.70252]
[1776625216594,45.76,74841.53,0.56,-0.37629,0.00013,23.70755]
[1776625218612,45.76,74843.24,0.56,-0.37606,0.00013,23.7036]
[1776625222634,45.76,74845.13,0.56,-0.37581,0.00013,23.69921]
[1776625223004,45.76,74845.13,0.56,-0.37581,0.00013,23.6992]
[1776625227065,45.76,74853.0,0.56,-0.37477,0.00013,23.68095]
[1776625227240,45.76,74853.0,0.56,-0.37477,0.00013,23.68095]
[1776625227440,45.76,74853.0,0.56,-0.37477,0.00013,23.68095]
[1776625227461,45.76,74853.0,0.56,-0.37477,0.00013,23.68095]
[1776625227888,45.76,74853.0,0.56,-0.37477,0.00013,23.68095]
[1776625228047,45.76,74855.08,0.56,-0.37449,0.00013,23.6761]
[1776625228189,45.76,74855.08,0.56,-0.37449,0.00013,23.6761]
[1776625229050,45.76,74870.65,0.56,-0.37242,0.00013,23.6394]
[1776625230138,45.75,74866.22,0.56,-0.37301,0.00013,23.64985]
[1776625232948,45.75,74863.67,0.56,-0.37333,0.00013,23.65226]
[1776625234385,45.75,74865.04,0.56,-0.37314,0.00013,23.64895]
[1776625234486,45.75,74865.04,0.56,-0.37314,0.00013,23.64895]
[1776625234629,45.75,74865.04,0.56,-0.37314,0.00013,23.64895]
[1776625234686,45.75,74865.04,0.56,-0.37314,0.00013,23.64895]
[1776625234732,45.75,74865.04,0.56,-0.37314,0.00013,23.64895]
[1776625234793,45.75,74865.04,0.56,-0.37314,0.00013,23.64895]
[1776625234802,45.75,74863.84,0.56,-0.3733,0.00013,23.65179]
[1776625236219,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625236309,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625236336,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625236449,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625236926,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625236977,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625237041,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625237056,45.75,74863.84,0.56,-0.3733,0.00013,23.65175]
[1776625237069,45.75,74868.8,0.56,-0.37264,0.00013,23.63999]
[1776625237829,45.75,74868.8,0.56,-0.37264,0.00013,23.63999]
[1776625237872,45.75,74868.8,0.56,-0.37264,0.00013,23.63999]
[1776625237923,45.75,74883.71,0.56,-0.37067,0.00013,23.60431]
[1776625238991,45.75,74883.71,0.56,-0.37067,0.00013,23.60431]
[1776625239023,45.75,74887.49,0.56,-0.37017,0.00013,23.59518]
[1776625239795,45.75,74887.49,0.56,-0.37017,0.00013,23.59518]
[1776625239867,45.75,74887.49,0.56,-0.37017,0.00013,23.59518]
[1776625239980,45.75,74887.49,0.56,-0.37017,0.00013,23.59518]
[1776625240083,45.75,74890.05,0.56,-0.36983,0.00013,23.58898]
[1776625240152,45.75,74890.05,0.56,-0.36983,0.00013,23.58898]
[1776625240345,45.75,74890.05,0.56,-0.36983,0.00013,23.58898]
[1776625240378,45.75,74890.05,0.56,-0.36983,0.00013,23.58898]
[1776625240531,45.75,74890.05,0.56,-0.36983,0.00013,23.58898]
[1776625240728,45.75,74894.81,0.56,-0.3692,0.00013,23.5774]
[1776625241246,45.75,74894.81,0.56,-0.3692,0.00013,23.5774]
[1776625241389,45.75,74894.81,0.56,-0.3692,0.00013,23.5774]
[1776625241680,45.75,74894.81,0.56,-0.3692,0.00013,23.5774]
[1776625241756,45.75,74894.81,0.56,-0.3692,0.00013,23.5774]
[1776625241850,45.75,74908.16,0.56,-0.36744,0.00013,23.54462]
[1776625242918,45.75,74908.16,0.56,-0.36744,0.00013,23.54462]
[1776625242928,45.75,74908.16,0.56,-0.36744,0.00013,23.54462]
[1776625242934,45.75,74908.16,0.56,-0.36744,0.00013,23.54462]
[1776625242978,45.75,74911.4,0.56,-0.36702,0.00013,23.53663]
[1776625245072,45.75,74908.85,0.56,-0.36736,0.00013,23.54299]
[1776625246072,45.75,74901.7,0.56,-0.3683,0.00013,23.56069]
[1776625247195,45.75,74901.05,0.56,-0.36839,0.00013,23.56231]
[1776625247219,45.75,74901.05,0.56,-0.36839,0.00013,23.56231]
[1776625247309,45.75,74901.05,0.56,-0.36839,0.00013,23.56231]
[1776625247411,45.75,74902.16,0.56,-0.36824,0.00013,23.55961]
[1776625249384,45.75,74902.16,0.56,-0.36824,0.00013,23.55963]
[1776625249578,45.75,74906.53,0.56,-0.36767,0.00013,23.54888]
[1776625255934,45.76,74911.54,0.56,-0.36702,0.00013,23.53663]
[1776625260961,45.76,74916.63,0.56,-0.36635,0.00013,23.52416]
[1776625261222,45.76,74916.02,0.56,-0.36644,0.00013,23.52572]
[1776625261313,45.76,74916.02,0.56,-0.36644,0.00013,23.52572]
[1776625261394,45.76,74916.02,0.56,-0.36644,0.00013,23.52572]
[1776625261995,45.76,74921.88,0.56,-0.36567,0.00013,23.51111]
[1776625263797,45.76,74925.96,0.56,-0.36513,0.00013,23.50091]
[1776625264070,45.76,74928.83,0.56,-0.36476,0.00013,23.49373]
[1776625264246,45.76,74928.83,0.56,-0.36476,0.00013,23.49373]
[1776625264277,45.76,74928.83,0.56,-0.36476,0.00013,23.49373]
[1776625265012,45.77,74915.67,0.56,-0.36649,0.00013,23.5268]
[1776625265451,45.77,74915.67,0.56,-0.36649,0.00013,23.5268]
[1776625265989,45.77,74915.64,0.56,-0.3665,0.00013,23.52692]
[1776625267960,45.77,74916.08,0.56,-0.36644,0.00013,23.52586]
[1776625270126,45.77,74909.25,0.56,-0.36735,0.00013,23.54297]
[1776625271505,45.77,74909.95,0.56,-0.36726,0.00013,23.54124]
[1776625272021,45.77,74909.95,0.56,-0.36726,0.00013,23.54124]
[1776625272074,45.77,74909.95,0.56,-0.36726,0.00013,23.54124]
[1776625272121,45.77,74909.95,0.56,-0.36726,0.00013,23.54124]
[1776625272126,45.77,74910.99,0.56,-0.36712,0.00013,23.53869]
[1776625272153,45.77,74910.99,0.56,-0.36712,0.00013,23.53869]
[1776625272184,45.77,74910.99,0.56,-0.36712,0.00013,23.53869]
[1776625272286,45.77,74910.99,0.56,-0.36712,0.00013,23.53869]
[1776625272368,45.77,74910.99,0.56,-0.36712,0.00013,23.53869]
[1776625273588,45.77,74910.99,0.56,-0.36712,0.00013,23.53869]
[1776625273662,45.77,74927.31,0.56,-0.36498,0.00013,23.4979]
[1776625274323,45.77,74927.31,0.56,-0.36498,0.00013,23.4979]
[1776625274502,45.77,74927.31,0.56,-0.36498,0.00013,23.4979]
[1776625274711,45.77,74927.31,0.56,-0.36498,0.00013,23.4979]
[1776625276708,45.77,74926.08,0.56,-0.36513,0.00013,23.50096]
[1776625277286,45.77,74925.38,0.56,-0.36523,0.00013,23.5027]
[1776625277702,45.77,74925.38,0.56,-0.36523,0.00013,23.5027]
[1776625277750,45.77,74926.57,0.56,-0.36507,0.00013,23.49968]
[1776625278284,45.77,74926.57,0.56,-0.36507,0.00013,23.49968]
[1776625278401,45.77,74926.57,0.56,-0.36507,0.00013,23.49968]
[1776625280597,45.77,74927.65,0.56,-0.36492,0.00013,23.49687]
[1776625280610,45.77,74927.65,0.56,-0.36492,0.00013,23.49687]
[1776625281653,45.77,74928.11,0.56,-0.36486,0.00013,23.49568]
[1776625281675,45.77,74928.11,0.56,-0.36486,0.00013,23.49568]
[1776625281695,45.77,74928.11,0.56,-0.36486,0.00013,23.49568]
[1776625281771,45.77,74928.11,0.56,-0.36486,0.00013,23.49568]
[1776625283185,45.77,74922.08,0.56,-0.36565,0.00013,23.5108]
[1776625283255,45.77,74922.08,0.56,-0.36565,0.00013,23.5108]
[1776625283727,45.77,74922.08,0.56,-0.36565,0.00013,23.5108]
[1776625284527,45.77,74921.59,0.56,-0.36572,0.00013,23.51207]
[1776625284612,45.77,74921.59,0.56,-0.36572,0.00013,23.51207]
[1776625284941,45.77,74921.59,0.56,-0.36572,0.00013,23.51207]
[1776625286932,45.77,74922.63,0.56,-0.36558,0.00013,23.50949]
[1776625287790,45.77,74924.4,0.56,-0.36535,0.00013,23.50508]
[1776625289339,45.77,74924.48,0.56,-0.36534,0.00013,23.50491]
[1776625289392,45.77,74924.48,0.56,-0.36534,0.00013,23.50491]
[1776625289420,45.77,74924.48,0.56,-0.36534,0.00013,23.50491]
[1776625289816,45.77,74924.48,0.56,-0.36534,0.00013,23.50491]
[1776625289817,45.77,74924.48,0.56,-0.36534,0.00013,23.50491]
[1776625289914,45.77,74924.48,0.56,-0.36534,0.00013,23.50491]
[1776625290002,45.77,74922.32,0.56,-0.36563,0.00013,23.51041]
[1776625293380,45.77,74917.43,0.56,-0.36626,0.00013,23.51918]
[1776625293445,45.77,74917.43,0.56,-0.36626,0.00013,23.51918]
[1776625294100,45.77,74922.12,0.56,-0.36564,0.00013,23.50748]
[1776625295888,45.77,74926.66,0.56,-0.36505,0.00013,23.49609]
[1776625295907,45.77,74926.66,0.56,-0.36505,0.00013,23.49609]
[1776625295937,45.77,74926.66,0.56,-0.36505,0.00013,23.49609]
[1776625295951,45.77,74926.87,0.56,-0.36502,0.00013,23.4956]
[1776625301572,45.78,74932.33,0.56,-0.36432,0.00013,23.48208]
[1776625306605,45.78,74930.4,0.56,-0.36458,0.00013,23.48721]
[1776625311641,45.79,74929.35,0.56,-0.36473,0.00013,23.49013]
[1776625314056,45.79,74929.35,0.56,-0.36473,0.00013,23.49013]
[1776625314175,45.79,74929.31,0.56,-0.36475,0.00013,23.49038]
[1776625315016,45.79,74930.73,0.56,-0.36456,0.00013,23.48679]
[1776625316189,45.79,74930.73,0.56,-0.36456,0.00013,23.48684]
[1776625317129,45.79,74929.89,0.56,-0.36468,0.00013,23.48902]
[1776625322132,45.8,74931.17,0.56,-0.36452,0.00013,23.48599]
[1776625322970,45.8,74931.68,0.56,-0.36445,0.00013,23.4848]
[1776625324836,45.8,74933.37,0.56,-0.36424,0.00013,23.48058]
[1776625326344,45.8,74929.09,0.56,-0.3648,0.00013,23.49151]
[1776625327226,45.8,74929.77,0.56,-0.36471,0.00013,23.48984]
[1776625327430,45.8,74929.77,0.56,-0.36471,0.00013,23.48984]
[1776625328111,45.8,74923.31,0.56,-0.36557,0.00013,23.50614]
[1776625328677,45.8,74923.31,0.56,-0.36557,0.00013,23.50614]
[1776625328688,45.8,74923.31,0.56,-0.36557,0.00013,23.50614]
[1776625328948,45.8,74923.31,0.56,-0.36557,0.00013,23.50614]
[1776625329024,45.8,74923.31,0.56,-0.36557,0.00013,23.50614]
[1776625331788,45.8,74915.91,0.56,-0.36654,0.00013,23.52475]
[1776625332470,45.8,74915.91,0.56,-0.36654,0.00013,23.52475]
[1776625332788,45.81,74915.93,0.56,-0.36654,0.00013,23.52472]
[1776625334500,45.81,74916.5,0.56,-0.36647,0.00013,23.52332]
[1776625334601,45.81,74916.5,0.56,-0.36647,0.00013,23.52332]
[1776625334672,45.81,74916.5,0.56,-0.36647,0.00013,23.52332]
[1776625335071,45.81,74916.5,0.56,-0.36647,0.00013,23.52332]
[1776625335172,45.81,74929.37,0.56,-0.36478,0.00013,23.49109]
[1776625335223,45.81,74929.37,0.56,-0.36478,0.00013,23.49109]
[1776625336119,45.81,74935.18,0.56,-0.36402,0.00013,23.47642]
[1776625336555,45.81,74935.18,0.56,-0.36402,0.00013,23.47642]
[1776625336557,45.81,74935.18,0.56,-0.36402,0.00013,23.47642]
[1776625336923,45.81,74935.91,0.56,-0.36392,0.00013,23.47453]
[1776625342860,45.8,74937.5,0.56,-0.3637,0.00013,23.47032]
[1776625344741,45.8,74938.24,0.56,-0.36361,0.00013,23.46841]
[1776625349801,45.8,74933.05,0.56,-0.36428,0.00013,23.48149]
[1776625354816,45.8,74934.16,0.56,-0.36411,0.00013,23.47499]
[1776625356834,45.8,74935.06,0.56,-0.36399,0.00013,23.47264]
[1776625356848,45.8,74935.06,0.56,-0.36399,0.00013,23.47264]
[1776625356877,45.8,74935.06,0.56,-0.36399,0.00013,23.47264]
[1776625356936,45.8,74935.06,0.56,-0.36399,0.00013,23.47262]
[1776625358865,45.8,74935.06,0.56,-0.36399,0.00013,23.47259]
[1776625358972,45.8,74935.46,0.56,-0.36394,0.00013,23.47154]
[1776625364026,45.79,74936.05,0.56,-0.36385,0.00013,23.46994]
[1776625367029,45.79,74947.04,0.56,-0.36241,0.00013,23.44178]
[1776625368228,45.79,74947.04,0.56,-0.36241,0.00013,23.44178]
[1776625369194,45.79,74927.77,0.56,-0.36494,0.00013,23.49083]
[1776625370119,45.79,74920.4,0.56,-0.36591,0.00013,23.50933]
[1776625370719,45.79,74920.4,0.56,-0.36591,0.00013,23.50933]
[1776625371062,45.79,74920.4,0.56,-0.36591,0.00013,23.50933]
[1776625372240,45.79,74918.96,0.56,-0.3661,0.00013,23.51296]
[1776625376705,45.8,74918.36,0.56,-0.36619,0.00013,23.51467]
[1776625377205,45.8,74917.94,0.56,-0.36624,0.00013,23.51577]
[1776625380240,45.8,74925.82,0.56,-0.36521,0.00013,23.49613]
[1776625385222,45.8,74918.72,0.56,-0.36616,0.00013,23.51418]
[1776625385822,45.8,74918.72,0.56,-0.36616,0.00013,23.51418]
[1776625386165,45.81,74918.72,0.56,-0.36616,0.00013,23.51423]
[1776625391170,45.81,74917.99,0.56,-0.36626,0.00013,23.51622]
[1776625396170,45.81,74918.74,0.56,-0.36618,0.00013,23.51459]
[1776625397386,45.81,74919.35,0.56,-0.3661,0.00013,23.51315]
[1776625397396,45.81,74919.35,0.56,-0.3661,0.00013,23.51315]
[1776625398249,45.82,74921.71,0.56,-0.36579,0.00013,23.5073]
[1776625401817,45.82,74921.4,0.56,-0.36584,0.00013,23.5082]
[1776625401848,45.82,74921.4,0.56,-0.36584,0.00013,23.5082]
[1776625401880,45.82,74921.4,0.56,-0.36584,0.00013,23.5082]
[1776625401976,45.82,74921.4,0.56,-0.36584,0.00013,23.5082]
[1776625402277,45.82,74919.2,0.56,-0.36613,0.00013,23.5137]
[1776625402327,45.82,74919.2,0.56,-0.36613,0.00013,23.5137]
[1776625403283,45.82,74903.13,0.56,-0.36825,0.00013,23.55354]
[1776625404390,45.82,74903.13,0.56,-0.36825,0.00013,23.55354]
[1776625405195,45.82,74903.13,0.56,-0.36825,0.00013,23.55354]
[1776625405250,45.82,74903.13,0.56,-0.36825,0.00013,23.55354]
[1776625410275,45.82,74897.09,0.56,-0.36905,0.00013,23.5684]
[1776625411093,45.82,74897.09,0.56,-0.36905,0.00013,23.56841]
[1776625411102,45.82,74897.09,0.56,-0.36905,0.00013,23.56841]
[1776625411195,45.82,74897.19,0.56,-0.36902,0.00013,23.56464]
[1776625411843,45.82,74897.19,0.56,-0.36902,0.00013,23.56464]
[1776625415908,45.82,74897.51,0.56,-0.36898,0.00013,23.56392]
[1776625417167,45.82,74879.92,0.56,-0.3713,0.00013,23.60646]
[1776625417466,45.82,74879.92,0.56,-0.3713,0.00013,23.60646]
[1776625417508,45.82,74879.92,0.56,-0.3713,0.00013,23.60646]
[1776625417849,45.82,74879.92,0.56,-0.3713,0.00013,23.60646]
[1776625418268,45.82,74879.53,0.56,-0.37135,0.00013,23.60737]
[1776625423536,45.82,74875.25,0.56,-0.37191,0.00013,23.61755]
[1776625425917,45.82,74873.67,0.56,-0.37212,0.00013,23.62128]
[1776625426007,45.82,74873.9,0.56,-0.37209,0.00013,23.62072]
[1776625426320,45.82,74873.9,0.56,-0.37209,0.00013,23.62072]
[1776625427121,45.82,74881.5,0.56,-0.37109,0.00013,23.60256]
[1776625427479,45.82,74881.5,0.56,-0.37109,0.00013,23.60256]
[1776625428007,45.82,74881.5,0.56,-0.37109,0.00013,23.60256]
[1776625428064,45.82,74885.18,0.56,-0.3706,0.00013,23.59371]
[1776625431445,45.82,74887.71,0.56,-0.37027,0.00013,23.58763]
[1776625431825,45.82,74890.34,0.56,-0.36992,0.00013,23.58128]
[1776625434533,45.82,74892.6,0.56,-0.36962,0.00013,23.57583]
[1776625436114,45.82,74898.31,0.56,-0.36887,0.00013,23.56197]
[1776625436118,45.82,74898.31,0.56,-0.36887,0.00013,23.56197]
[1776625436207,45.82,74898.31,0.56,-0.36887,0.00013,23.56197]
[1776625436308,45.82,74899.96,0.56,-0.36866,0.00013,23.55797]
[1776625442193,45.82,74899.61,0.56,-0.3687,0.00013,23.55885]
[1776625442295,45.83,74900.33,0.56,-0.36862,0.00013,23.55723]
[1776625447595,45.83,74901.37,0.56,-0.36849,0.00013,23.55482]
[1776625452630,45.83,74896.24,0.56,-0.36917,0.00013,23.56747]
[1776625455641,45.83,74896.82,0.56,-0.36909,0.00013,23.56611]
[1776625462700,45.83,74897.13,0.56,-0.36906,0.00013,23.56548]
[1776625467735,45.84,74897.23,0.56,-0.36905,0.00013,23.56532]
[1776625469132,45.84,74897.23,0.56,-0.36905,0.00013,23.56532]
[1776625469228,45.84,74893.33,0.56,-0.36956,0.00013,23.57482]
[1776625471422,45.84,74892.93,0.56,-0.36962,0.00013,23.5758]
[1776625471495,45.84,74892.93,0.56,-0.36962,0.00013,23.5758]
[1776625472747,45.84,74892.64,0.56,-0.36964,0.00013,23.57297]
[1776625473001,45.84,74892.64,0.56,-0.36964,0.00013,23.57297]
[1776625473317,45.84,74892.64,0.56,-0.36964,0.00013,23.57297]
[1776625473334,45.84,74892.78,0.56,-0.36962,0.00013,23.57264]
[1776625473938,45.84,74882.74,0.56,-0.37095,0.00013,23.59687]
[1776625474780,45.84,74882.74,0.56,-0.37095,0.00013,23.59687]
[1776625474837,45.84,74882.74,0.56,-0.37095,0.00013,23.59687]
[1776625476831,45.84,74881.11,0.56,-0.37116,0.00013,23.60078]
[1776625476916,45.84,74880.54,0.56,-0.37124,0.00013,23.60213]
[1776625481916,45.84,74875.08,0.56,-0.37196,0.00013,23.61511]
[1776625487877,45.83,74876.2,0.56,-0.3718,0.00013,23.61234]
[1776625492913,45.83,74876.52,0.56,-0.37176,0.00013,23.61149]
[1776625497982,45.83,74878.11,0.56,-0.37154,0.00013,23.60764]
[1776625499178,45.83,74880.01,0.56,-0.37129,0.00013,23.60308]
[1776625499196,45.83,74880.01,0.56,-0.37129,0.00013,23.60308]
[1776625501137,45.83,74889.24,0.56,-0.37007,0.00013,23.58086]
[1776625501173,45.83,74889.24,0.56,-0.37007,0.00013,23.58086]
[1776625502065,45.83,74890.96,0.56,-0.36985,0.00013,23.5767]
[1776625502072,45.83,74890.96,0.56,-0.36985,0.00013,23.5767]
[1776625507074,45.83,74893.0,0.56,-0.36958,0.00013,23.5718]
[1776625507292,45.83,74893.0,0.56,-0.36958,0.00013,23.5718]
[1776625507306,45.83,74893.0,0.56,-0.36958,0.00013,23.5718]
[1776625508437,45.83,74895.79,0.56,-0.36921,0.00013,23.56503]
[1776625508607,45.83,74895.79,0.56,-0.36921,0.00013,23.56503]
[1776625508709,45.83,74895.79,0.56,-0.36921,0.00013,23.56503]
[1776625508745,45.83,74895.79,0.56,-0.36921,0.00013,23.56503]
[1776625509058,45.83,74895.79,0.56,-0.36921,0.00013,23.56503]
[1776625509135,45.83,74901.28,0.56,-0.36849,0.00013,23.55163]
[1776625511503,45.83,74903.43,0.56,-0.36821,0.00013,23.54638]
[1776625511602,45.83,74903.43,0.56,-0.36821,0.00013,23.54638]
[1776625511680,45.83,74903.43,0.56,-0.36821,0.00013,23.54638]
[1776625512034,45.83,74903.43,0.56,-0.36821,0.00013,23.54638]
[1776625512137,45.83,74903.43,0.56,-0.36821,0.00013,23.54638]
[1776625512322,45.83,74903.43,0.56,-0.36821,0.00013,23.54638]
[1776625512331,45.83,74924.65,0.56,-0.36542,0.00013,23.49375]
[1776625512608,45.83,74924.65,0.56,-0.36542,0.00013,23.49375]
[1776625512977,45.83,74924.65,0.56,-0.36542,0.00013,23.49375]
[1776625513078,45.83,74934.53,0.56,-0.36412,0.00013,23.46886]
[1776625514094,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625514498,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625514575,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625514588,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625514607,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625515193,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625515216,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625515219,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625515248,45.83,74934.09,0.56,-0.36418,0.00013,23.46993]
[1776625515333,45.83,74934.07,0.56,-0.36418,0.00013,23.46996]
[1776625516061,45.83,74934.07,0.56,-0.36418,0.00013,23.46996]
[1776625516101,45.83,74934.07,0.56,-0.36418,0.00013,23.46996]
[1776625518886,45.83,74933.38,0.56,-0.36426,0.00013,23.47159]
[1776625519369,45.83,74933.38,0.56,-0.36426,0.00013,23.47159]
[1776625520095,45.83,74933.6,0.56,-0.36423,0.00013,23.47099]
[1776625521621,45.83,74933.07,0.56,-0.3643,0.00013,23.47229]
[1776625521654,45.83,74933.07,0.56,-0.3643,0.00013,23.47229]
[1776625522113,45.83,74933.07,0.56,-0.3643,0.00013,23.47229]
[1776625522127,45.83,74933.07,0.56,-0.3643,0.00013,23.47227]
[1776625523616,45.83,74933.07,0.56,-0.3643,0.00013,23.47225]
[1776625524144,45.83,74933.07,0.56,-0.3643,0.00013,23.47223]
[1776625527313,45.83,74929.17,0.56,-0.36481,0.00013,23.48205]
[1776625529203,45.83,74936.63,0.56,-0.36383,0.00013,23.4631]
[1776625530024,45.83,74936.63,0.56,-0.36383,0.00013,23.4631]
[1776625530195,45.83,74936.63,0.56,-0.36383,0.00013,23.4631]
[1776625530379,45.83,74936.63,0.56,-0.36383,0.00013,23.4631]
[1776625530411,45.82,74946.04,0.56,-0.36259,0.00013,23.43906]
[1776625531421,45.82,74946.04,0.56,-0.36259,0.00013,23.43906]
[1776625531482,45.82,74946.04,0.56,-0.36258,0.00013,23.43547]
[1776625531695,45.82,74946.04,0.56,-0.36258,0.00013,23.43547]
[1776625531717,45.82,74946.04,0.56,-0.36258,0.00013,23.43547]
[1776625532280,45.82,74954.11,0.56,-0.36152,0.00013,23.41468]
[1776625535221,45.82,74955.84,0.56,-0.36129,0.00013,23.41011]
[1776625537895,45.82,74956.05,0.56,-0.36126,0.00013,23.40948]
[1776625538105,45.82,74956.05,0.56,-0.36126,0.00013,23.40948]
[1776625538241,45.82,74956.05,0.56,-0.36125,0.00013,23.40943]
[1776625538949,45.82,74956.05,0.56,-0.36125,0.00013,23.40943]
[1776625539248,45.82,74955.29,0.56,-0.36135,0.00013,23.41135]
[1776625540015,45.82,74955.29,0.56,-0.36135,0.00013,23.41135]
[1776625540255,45.82,74954.95,0.56,-0.36139,0.00013,23.41219]
[1776625543422,45.82,74954.09,0.56,-0.3615,0.00013,23.41433]
[1776625543972,45.82,74952.87,0.56,-0.36166,0.00013,23.4174]
[1776625545292,45.81,74945.16,0.56,-0.36267,0.00013,23.43719]
[1776625545580,45.81,74945.16,0.56,-0.36267,0.00013,23.43719]
[1776625546299,45.81,74945.59,0.56,-0.36261,0.00013,23.43604]
[1776625547283,45.81,74945.59,0.56,-0.36261,0.00013,23.43604]
[1776625547384,45.81,74953.4,0.56,-0.36158,0.00013,23.41584]
[1776625548309,45.81,74953.4,0.56,-0.36158,0.00013,23.41584]
[1776625548351,45.81,74953.4,0.56,-0.36158,0.00013,23.41584]
[1776625548419,45.81,74953.4,0.56,-0.36158,0.00013,23.41584]
[1776625548592,45.81,74953.21,0.56,-0.36161,0.00013,23.41633]
[1776625549330,45.81,74953.21,0.56,-0.3616,0.00013,23.41629]
[1776625551495,45.81,74949.89,0.56,-0.36203,0.00013,23.42474]
[1776625552204,45.81,74949.89,0.56,-0.36203,0.00013,23.42474]
[1776625553380,45.81,74949.89,0.56,-0.36203,0.00013,23.42474]
[1776625554363,45.81,74952.16,0.56,-0.36173,0.00013,23.41881]
[1776625559406,45.8,74951.15,0.56,-0.36186,0.00013,23.42121]
[1776625560083,45.8,74951.15,0.56,-0.36186,0.00013,23.42121]
[1776625560406,45.8,74950.8,0.56,-0.3619,0.00013,23.42211]
[1776625564145,45.8,74952.82,0.56,-0.36163,0.00013,23.41677]
[1776625564436,45.8,74954.71,0.56,-0.36138,0.00013,23.41188]
[1776625565440,45.8,74945.56,0.56,-0.36258,0.00013,23.4354]
[1776625567457,45.8,74952.38,0.56,-0.36168,0.00013,23.41777]
[1776625567722,45.8,74952.38,0.56,-0.36168,0.00013,23.41777]
[1776625567817,45.8,74952.38,0.56,-0.36168,0.00013,23.41777]
[1776625568401,45.8,74952.38,0.56,-0.36168,0.00013,23.41777]
[1776625568468,45.8,74948.31,0.56,-0.36221,0.00013,23.42823]
[1776625569470,45.8,74940.09,0.56,-0.36329,0.00013,23.44924]
[1776625574787,45.79,74938.32,0.56,-0.36351,0.00013,23.45354]
[1776625579929,45.79,74938.89,0.56,-0.36342,0.00013,23.45183]
[1776625585257,45.79,74939.18,0.56,-0.36337,0.00013,23.45083]
[1776625590347,45.78,74940.49,0.56,-0.36319,0.00013,23.44724]
[1776625595651,45.78,74939.76,0.56,-0.36326,0.00013,23.44525]
[1776625598455,45.77,74938.86,0.56,-0.36337,0.00013,23.44751]
[1776625598484,45.77,74938.86,0.56,-0.36337,0.00013,23.44751]
[1776625598820,45.77,74938.03,0.56,-0.36348,0.00013,23.44958]
[1776625599425,45.77,74926.73,0.56,-0.36496,0.00013,23.4782]
[1776625601180,45.77,74926.73,0.56,-0.36496,0.00013,23.47814]
[1776625601299,45.77,74926.73,0.56,-0.36496,0.00013,23.47814]
[1776625602093,45.77,74924.84,0.56,-0.36521,0.00013,23.48283]
[1776625602233,45.77,74924.84,0.56,-0.36521,0.00013,23.48283]
[1776625602995,45.77,74924.84,0.56,-0.3652,0.00013,23.48277]
[1776625603083,45.77,74924.84,0.56,-0.3652,0.00013,23.48277]
[1776625603091,45.77,74933.06,0.56,-0.36412,0.00013,23.46193]
[1776625607131,45.77,74937.59,0.56,-0.36352,0.00013,23.45024]
[1776625607221,45.76,74937.0,0.56,-0.36359,0.00013,23.4517]
[1776625609251,45.76,74937.33,0.56,-0.36355,0.00013,23.45081]
[1776625609297,45.76,74937.33,0.56,-0.36355,0.00013,23.45081]
[1776625611138,45.76,74938.81,0.56,-0.36335,0.00013,23.44695]
[1776625611181,45.76,74938.81,0.56,-0.36335,0.00013,23.44695]
[1776625611282,45.76,74939.37,0.56,-0.36327,0.00013,23.44547]
[1776625616328,45.76,74943.01,0.56,-0.36279,0.00013,23.436]
[1776625617246,45.76,74945.23,0.56,-0.3625,0.00013,23.43027]
[1776625617279,45.76,74946.75,0.56,-0.3623,0.00013,23.42632]
[1776625622936,45.76,74950.94,0.56,-0.36174,0.00013,23.41537]
[1776625623297,45.76,74950.94,0.56,-0.36174,0.00013,23.41537]
[1776625623322,45.75,74952.24,0.56,-0.36157,0.00013,23.41198]
[1776625624082,45.75,74952.24,0.56,-0.36157,0.00013,23.41198]
[1776625624500,45.75,74952.24,0.56,-0.36157,0.00013,23.41198]
[1776625625465,45.75,74955.19,0.56,-0.36118,0.00013,23.40429]
[1776625630484,45.75,74956.66,0.56,-0.36098,0.00013,23.40038]
[1776625631411,45.75,74957.44,0.56,-0.36088,0.00013,23.39833]
[1776625631553,45.75,74960.73,0.56,-0.36045,0.00013,23.38974]
[1776625633918,45.75,74963.29,0.56,-0.36011,0.00013,23.38301]
[1776625635476,45.75,74964.34,0.56,-0.35997,0.00013,23.38025]
[1776625635497,45.75,74964.84,0.56,-0.35991,0.00013,23.37892]
[1776625640978,45.75,74972.25,0.56,-0.35893,0.00013,23.35934]
[1776625646013,45.75,74976.25,0.56,-0.35841,0.00013,23.34871]
[1776625648123,45.75,74976.25,0.56,-0.35841,0.00013,23.34871]
[1776625648278,45.75,74976.25,0.56,-0.35841,0.00013,23.34871]
[1776625648581,45.75,74976.25,0.56,-0.35841,0.00013,23.34871]
[1776625648460,45.75,74973.95,0.56,-0.35871,0.00013,23.35478]
[1776625649022,45.75,74973.95,0.56,-0.35871,0.00013,23.35478]
[1776625649278,45.75,74973.95,0.56,-0.35871,0.00013,23.35478]
[1776625649476,45.75,74973.95,0.56,-0.35871,0.00013,23.35478]
[1776625649533,45.75,74961.72,0.56,-0.36031,0.00013,23.38692]
[1776625650951,45.75,74961.72,0.56,-0.36031,0.00013,23.3869]
[1776625651452,45.75,74961.72,0.56,-0.36031,0.00013,23.3869]
[1776625655865,45.74,74966.79,0.56,-0.35962,0.00013,23.36988]
[1776625656085,45.74,74966.79,0.56,-0.35962,0.00013,23.36986]
[1776625661120,45.74,74968.97,0.56,-0.35933,0.00013,23.36398]
[1776625666156,45.74,74970.17,0.56,-0.35916,0.00013,23.36068]
[1776625672954,45.74,74970.72,0.56,-0.35909,0.00013,23.35912]
[1776625678239,45.73,74972.81,0.56,-0.3588,0.00013,23.35337]
[1776625682883,45.73,74970.77,0.56,-0.35907,0.00013,23.35863]
[1776625684242,45.73,74975.89,0.56,-0.35839,0.00013,23.34505]
[1776625684323,45.73,74975.89,0.56,-0.35839,0.00013,23.34505]
[1776625686279,45.73,74977.9,0.56,-0.35813,0.00013,23.33967]
[1776625688310,45.73,74978.55,0.56,-0.35804,0.00013,23.33791]
[1776625688322,45.73,74978.55,0.56,-0.35804,0.00013,23.33791]
[1776625690333,45.73,74980.27,0.56,-0.35782,0.00013,23.3333]
[1776625690364,45.73,74980.27,0.56,-0.35782,0.00013,23.3333]
[1776625690423,45.73,74980.27,0.56,-0.35782,0.00013,23.3333]
[1776625690426,45.73,74980.44,0.56,-0.35779,0.00013,23.33283]
[1776625696364,45.73,74981.69,0.56,-0.35763,0.00013,23.3294]
[1776625700533,45.73,74982.03,0.56,-0.35758,0.00013,23.32845]
[1776625700598,45.73,74984.07,0.56,-0.35731,0.00013,23.32298]
[1776625704243,45.73,74988.14,0.56,-0.35678,0.00013,23.31204]
[1776625706434,45.72,74997.15,0.56,-0.3556,0.00013,23.28773]
[1776625707726,45.73,74996.89,0.56,-0.35564,0.00013,23.28844]
[1776625707741,45.73,74996.89,0.56,-0.35564,0.00013,23.28844]
[1776625707888,45.73,74996.89,0.56,-0.35564,0.00013,23.28844]
[1776625708619,45.73,74996.89,0.56,-0.35564,0.00013,23.28844]
[1776625708486,45.73,75004.1,0.56,-0.3547,0.00013,23.26888]
[1776625708682,45.73,75004.1,0.56,-0.3547,0.00013,23.26888]
[1776625709460,45.73,75004.1,0.56,-0.3547,0.00013,23.26888]
[1776625710678,45.73,75000.23,0.56,-0.3552,0.00013,23.27942]
[1776625710719,45.73,75000.23,0.56,-0.3552,0.00013,23.27942]
[1776625710727,45.73,75000.23,0.56,-0.3552,0.00013,23.27942]
[1776625711145,45.73,75000.23,0.56,-0.3552,0.00013,23.27942]
[1776625711205,45.73,75000.23,0.56,-0.3552,0.00013,23.27942]
[1776625712716,45.73,75000.05,0.56,-0.35521,0.00013,23.27635]
[1776625713485,45.73,75000.77,0.56,-0.35512,0.00013,23.2744]
[1776625716317,45.73,75000.5,0.56,-0.35515,0.00013,23.27516]
[1776625716324,45.73,75000.5,0.56,-0.35515,0.00013,23.27516]
[1776625717223,45.73,75000.5,0.56,-0.35515,0.00013,23.27517]
[1776625720138,45.73,75006.35,0.56,-0.35439,0.00013,23.25928]
[1776625724388,45.73,75004.59,0.56,-0.35463,0.00013,23.26413]
[1776625724561,45.73,75004.63,0.56,-0.35462,0.00013,23.26405]
[1776625727699,45.73,75005.07,0.56,-0.35457,0.00013,23.26289]
[1776625729735,45.73,75006.98,0.56,-0.35432,0.00013,23.2577]
[1776625730608,45.73,75008.06,0.56,-0.35418,0.00013,23.25477]
[1776625731195,45.73,75008.06,0.56,-0.35418,0.00013,23.25477]
[1776625731275,45.73,75008.06,0.56,-0.35418,0.00013,23.25477]
[1776625731336,45.73,75008.06,0.56,-0.35418,0.00013,23.25477]
[1776625731610,45.73,75009.01,0.56,-0.35406,0.00013,23.25219]
[1776625732333,45.73,75009.01,0.56,-0.35406,0.00013,23.25219]
[1776625734357,45.73,75003.89,0.56,-0.35472,0.00013,23.26619]
[1776625738877,45.73,75005.92,0.56,-0.35446,0.00013,23.26071]
[1776625738975,45.73,75005.92,0.56,-0.35446,0.00013,23.26071]
[1776625739072,45.73,75005.92,0.56,-0.35446,0.00013,23.26071]
[1776625739107,45.73,75005.92,0.56,-0.35446,0.00013,23.26071]
[1776625739666,45.73,75006.88,0.56,-0.35434,0.00013,23.25811]
[1776625739956,45.73,75006.88,0.56,-0.35434,0.00013,23.25811]
[1776625740054,45.73,75006.88,0.56,-0.35434,0.00013,23.25811]
[1776625740673,45.73,74993.21,0.56,-0.35612,0.00013,23.2952]
[1776625741215,45.73,74993.21,0.56,-0.35612,0.00013,23.2952]
[1776625741680,45.73,74984.49,0.56,-0.35726,0.00013,23.3186]
[1776625746717,45.73,74982.77,0.56,-0.35747,0.00013,23.32307]
[1776625750203,45.73,74981.33,0.56,-0.35766,0.00013,23.32687]
[1776625750312,45.73,74981.33,0.56,-0.35766,0.00013,23.32687]
[1776625750390,45.73,74981.33,0.56,-0.35766,0.00013,23.32687]
[1776625750421,45.73,74981.33,0.56,-0.35766,0.00013,23.32687]
[1776625750680,45.73,74980.44,0.56,-0.35778,0.00013,23.32922]
[1776625751370,45.73,74980.44,0.56,-0.35778,0.00013,23.32922]
[1776625751693,45.73,74980.44,0.56,-0.35778,0.00013,23.32922]
[1776625751410,45.73,74997.45,0.56,-0.35556,0.00013,23.28353]
[1776625752247,45.73,74997.45,0.56,-0.35556,0.00013,23.28353]
[1776625752731,45.73,74999.9,0.56,-0.35524,0.00013,23.2769]
[1776625753193,45.73,74999.9,0.56,-0.35524,0.00013,23.2769]
[1776625753210,45.73,74999.9,0.56,-0.35524,0.00013,23.2769]
[1776625753458,45.73,74994.84,0.56,-0.3559,0.00013,23.29062]
[1776625755176,45.73,74994.89,0.56,-0.35589,0.00013,23.29051]
[1776625755241,45.73,74994.89,0.56,-0.35589,0.00013,23.29051]
[1776625757430,45.73,74994.05,0.56,-0.356,0.00013,23.29278]
[1776625757455,45.73,74994.05,0.56,-0.356,0.00013,23.29279]
[1776625762829,45.73,74998.44,0.56,-0.35543,0.00013,23.28101]
[1776625767864,45.73,75001.3,0.56,-0.35507,0.00013,23.27337]
[1776625772101,45.73,74998.15,0.56,-0.35548,0.00013,23.28196]
[1776625772163,45.73,74995.8,0.56,-0.35577,0.00013,23.28475]
[1776625773760,45.73,74995.8,0.56,-0.35577,0.00013,23.28475]
[1776625774756,45.73,74997.18,0.56,-0.35559,0.00013,23.28104]
[1776625775513,45.73,74997.18,0.56,-0.35559,0.00013,23.28104]
[1776625775666,45.73,74997.18,0.56,-0.35559,0.00013,23.28104]
[1776625775690,45.73,75001.61,0.56,-0.35501,0.00013,23.26903]
[1776625777827,45.73,75001.74,0.56,-0.355,0.00013,23.26871]
[1776625782399,45.74,75002.9,0.56,-0.35485,0.00013,23.26564]
[1776625784375,45.74,75002.97,0.56,-0.35484,0.00013,23.26549]
[1776625784461,45.74,75002.97,0.56,-0.35484,0.00013,23.26549]
[1776625784638,45.74,75002.97,0.56,-0.35484,0.00013,23.26549]
[1776625784660,45.74,75002.97,0.56,-0.35484,0.00013,23.26549]
[1776625784741,45.74,75002.97,0.56,-0.35484,0.00013,23.26549]
[1776625784704,45.74,75000.1,0.56,-0.35522,0.00013,23.2733]
[1776625785828,45.74,75000.1,0.56,-0.35522,0.00013,23.27332]
[1776625791579,45.74,74994.87,0.56,-0.3559,0.00013,23.28749]
[1776625791624,45.74,74994.87,0.56,-0.3559,0.00013,23.28749]
[1776625791934,45.74,74994.87,0.56,-0.3559,0.00013,23.28749]
[1776625792033,45.74,74994.87,0.56,-0.3559,0.00013,23.2875]
[1776625793610,45.74,74982.85,0.56,-0.35747,0.00013,23.31976]
[1776625797159,45.74,74981.68,0.56,-0.35762,0.00013,23.32283]
[1776625797169,45.74,74981.68,0.56,-0.35762,0.00013,23.32283]
[1776625797275,45.74,74981.68,0.56,-0.35762,0.00013,23.32283]
[1776625797601,45.74,74981.68,0.56,-0.35762,0.00013,23.32283]
[1776625797611,45.74,74980.55,0.56,-0.35777,0.00013,23.32582]
[1776625798760,45.74,74980.55,0.56,-0.35777,0.00013,23.32582]
[1776625799461,45.74,74974.19,0.56,-0.3586,0.00013,23.34268]
[1776625800174,45.73,74974.42,0.56,-0.35856,0.00013,23.34204]
[1776625802691,45.73,74973.86,0.56,-0.35863,0.00013,23.34344]
[1776625802769,45.73,74974.07,0.56,-0.3586,0.00013,23.34285]
[1776625805366,45.73,74974.07,0.56,-0.3586,0.00013,23.34278]
[1776625806001,45.73,74972.39,0.56,-0.35882,0.00013,23.34719]
[1776625806050,45.73,74972.39,0.56,-0.35882,0.00013,23.34719]
[1776625806081,45.73,74972.39,0.56,-0.35882,0.00013,23.34719]
[1776625806150,45.73,74972.39,0.56,-0.35882,0.00013,23.34719]
[1776625806170,45.73,74972.39,0.56,-0.35882,0.00013,23.34719]
[1776625806731,45.73,74972.39,0.56,-0.35882,0.00013,23.34719]
[1776625806796,45.73,74980.39,0.56,-0.35777,0.00013,23.32593]
[1776625806807,45.73,74980.39,0.56,-0.35777,0.00013,23.32593]
[1776625807788,45.73,74984.31,0.56,-0.35726,0.00013,23.31543]
[1776625808288,45.73,74984.31,0.56,-0.35726,0.00013,23.31543]
[1776625808305,45.73,74983.61,0.56,-0.35735,0.00013,23.31729]
[1776625814240,45.73,74982.4,0.56,-0.35751,0.00013,23.32047]
[1776625820229,45.73,74983.11,0.56,-0.35741,0.00013,23.31849]
[1776625825264,45.73,74984.89,0.56,-0.35717,0.00013,23.31366]
[1776625830298,45.73,74984.72,0.56,-0.35719,0.00013,23.31406]
[1776625835085,45.72,74987.14,0.56,-0.35686,0.00013,23.30395]
[1776625835218,45.72,74987.14,0.56,-0.35686,0.00013,23.30395]
[1776625835810,45.72,74994.59,0.56,-0.35589,0.00013,23.28389]
[1776625836662,45.72,74994.59,0.56,-0.35589,0.00013,23.28389]
[1776625836687,45.72,74994.59,0.56,-0.35589,0.00013,23.28389]
[1776625836700,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625837057,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625837137,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625837348,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625837869,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625837878,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625837954,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625838002,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625838798,45.72,74991.21,0.56,-0.35633,0.00013,23.293]
[1776625838820,45.72,74984.34,0.56,-0.35722,0.00013,23.31144]
[1776625844673,45.72,74982.31,0.56,-0.35749,0.00013,23.3168]
[1776625847167,45.72,74982.9,0.56,-0.35741,0.00013,23.31517]
[1776625847418,45.72,74982.9,0.56,-0.35741,0.00013,23.31515]
[1776625848648,45.72,74982.9,0.56,-0.35741,0.00013,23.31515]
[1776625848699,45.72,74982.9,0.56,-0.35741,0.00013,23.31515]
[1776625848750,45.72,74971.85,0.56,-0.35885,0.00013,23.3445]
[1776625848975,45.72,74971.85,0.56,-0.35885,0.00013,23.3445]
[1776625849827,45.72,74971.21,0.56,-0.35893,0.00013,23.34615]
[1776625849883,45.72,74971.21,0.56,-0.35893,0.00013,23.34615]
[1776625850481,45.72,74971.21,0.56,-0.35893,0.00013,23.34615]
[1776625850995,45.72,74970.1,0.56,-0.35907,0.00013,23.34905]
[1776625852124,45.72,74969.48,0.56,-0.35915,0.00013,23.35065]
[1776625853011,45.72,74969.48,0.56,-0.35915,0.00013,23.35061]
[1776625853951,45.72,74968.64,0.56,-0.35926,0.00013,23.35278]
[1776625857067,45.72,74973.03,0.56,-0.35868,0.00013,23.34108]
[1776625857139,45.72,74973.03,0.56,-0.35868,0.00013,23.34106]
[1776625861882,45.72,74970.92,0.56,-0.35895,0.00013,23.34653]
[1776625864777,45.71,74970.92,0.56,-0.35895,0.00013,23.34648]
[1776625866991,45.71,74969.35,0.56,-0.35915,0.00013,23.35054]
[1776625867024,45.71,74969.35,0.56,-0.35915,0.00013,23.35054]
[1776625867237,45.71,74969.35,0.56,-0.35915,0.00013,23.35054]
[1776625867559,45.71,74962.62,0.56,-0.36003,0.00013,23.36822]
[1776625868922,45.71,74961.0,0.56,-0.36024,0.00013,23.37243]
[1776625873952,45.71,74959.28,0.56,-0.36046,0.00013,23.37675]
[1776625878280,45.71,74958.21,0.56,-0.3606,0.00013,23.37948]
[1776625879754,45.71,74949.54,0.56,-0.36173,0.00013,23.4019]
[1776625883683,45.7,74949.69,0.56,-0.3617,0.00013,23.40139]
[1776625883800,45.7,74948.89,0.56,-0.36181,0.00013,23.40342]
[1776625886557,45.7,74947.15,0.56,-0.36203,0.00013,23.40785]
[1776625887148,45.7,74946.89,0.56,-0.36207,0.00013,23.40848]
[1776625887175,45.7,74946.89,0.56,-0.36207,0.00013,23.40848]
[1776625890964,45.7,74949.72,0.56,-0.36169,0.00013,23.40102]
[1776625891028,45.7,74949.72,0.56,-0.36169,0.00013,23.40102]
[1776625891901,45.7,74949.72,0.56,-0.36169,0.00013,23.40102]
[1776625891971,45.7,74949.35,0.56,-0.36172,0.00013,23.39838]
[1776625892677,45.7,74949.35,0.56,-0.36172,0.00013,23.39838]
[1776625892865,45.7,74946.91,0.56,-0.36204,0.00013,23.40466]
[1776625894379,45.7,74946.91,0.56,-0.36204,0.00013,23.40462]
[1776625894755,45.7,74946.91,0.56,-0.36204,0.00013,23.40462]
[1776625894807,45.7,74938.78,0.56,-0.3631,0.00013,23.42551]
[1776625900017,45.69,74934.6,0.56,-0.36364,0.00013,23.43593]
[1776625902852,45.69,74934.02,0.56,-0.36371,0.00013,23.43735]
[1776625902874,45.69,74933.52,0.56,-0.36378,0.00013,23.43852]
[1776625908848,45.68,74928.66,0.56,-0.3644,0.00013,23.45058]
[1776625914525,45.68,74923.89,0.56,-0.36502,0.00013,23.46245]
[1776625917806,45.68,74924.93,0.56,-0.36488,0.00013,23.45965]
[1776625921884,45.67,74918.81,0.56,-0.36566,0.00013,23.4747]
[1776625921916,45.67,74918.81,0.56,-0.36566,0.00013,23.4747]
[1776625921941,45.67,74919.88,0.56,-0.36552,0.00013,23.47194]
[1776625926977,45.66,74923.57,0.56,-0.36502,0.00013,23.46237]
[1776625929296,45.66,74924.17,0.56,-0.36494,0.00013,23.46081]
[1776625929900,45.66,74924.17,0.56,-0.36494,0.00013,23.46081]
[1776625929947,45.66,74924.67,0.56,-0.36487,0.00013,23.45944]
[1776625930965,45.66,74924.67,0.56,-0.36487,0.00013,23.45944]
[1776625931066,45.66,74924.67,0.56,-0.36487,0.00013,23.45939]
[1776625932512,45.66,74924.67,0.56,-0.36487,0.00013,23.45939]
[1776625932613,45.66,74924.67,0.56,-0.36486,0.00013,23.45934]
[1776625934054,45.66,74924.67,0.56,-0.36486,0.00013,23.45934]
[1776625934084,45.66,74927.82,0.56,-0.36444,0.00013,23.45126]
[1776625936403,45.65,74927.82,0.56,-0.36444,0.00013,23.45119]
[1776625936483,45.65,74927.82,0.56,-0.36444,0.00013,23.45119]
[1776625941496,45.65,74932.62,0.56,-0.3638,0.00013,23.43868]
[1776625941595,45.65,74932.43,0.56,-0.36382,0.00013,23.4391]
[1776625943092,45.65,74939.79,0.56,-0.36284,0.00013,23.42013]
[1776625947787,45.64,74947.79,0.56,-0.36178,0.00013,23.39929]
[1776625952838,45.64,74949.32,0.56,-0.36156,0.00013,23.39163]
[1776625958571,45.64,74949.39,0.56,-0.36154,0.00013,23.39132]
[1776625958680,45.64,74941.09,0.56,-0.36263,0.00013,23.41273]
[1776625963238,45.63,74933.13,0.56,-0.36367,0.00013,23.43298]
[1776625968273,45.63,74928.86,0.56,-0.36423,0.00013,23.44365]
[1776625975322,45.63,74934.11,0.56,-0.36352,0.00013,23.42999]
[1776625982370,45.62,74934.81,0.56,-0.36342,0.00013,23.42798]
[1776625987405,45.62,74936.29,0.56,-0.36322,0.00013,23.42405]
[1776625991959,45.62,74929.33,0.56,-0.36413,0.00013,23.44174]
[1776625994313,45.62,74928.72,0.56,-0.36421,0.00013,23.44323]
[1776625994455,45.62,74927.97,0.56,-0.36431,0.00013,23.4451]
[1776625999490,45.61,74925.85,0.56,-0.36458,0.00013,23.45031]
[1776626002252,45.61,74920.15,0.56,-0.36533,0.00013,23.46479]
[1776626002333,45.61,74920.15,0.56,-0.36533,0.00013,23.46479]
[1776626002555,45.61,74920.15,0.56,-0.36533,0.00013,23.46479]
[1776626002605,45.61,74920.7,0.56,-0.36526,0.00013,23.46342]
[1776626008553,45.62,74922.46,0.56,-0.36504,0.00013,23.45913]
[1776626010918,45.62,74923.12,0.56,-0.36495,0.00013,23.45749]
[1776626011049,45.62,74922.95,0.56,-0.36497,0.00013,23.45794]
[1776626011498,45.62,74922.95,0.56,-0.36497,0.00013,23.45794]
[1776626011982,45.62,74936.35,0.56,-0.36319,0.00013,23.42027]
[1776626012610,45.62,74936.35,0.56,-0.36319,0.00013,23.42027]
[1776626012995,45.62,74937.6,0.56,-0.36303,0.00013,23.41708]
[1776626014023,45.62,74933.09,0.56,-0.36363,0.00013,23.42869]
[1776626014372,45.62,74933.09,0.56,-0.36363,0.00013,23.42869]
[1776626014674,45.62,74933.09,0.56,-0.36363,0.00013,23.42869]
[1776626014978,45.62,74936.88,0.56,-0.36313,0.00013,23.41903]
[1776626019999,45.62,74938.44,0.56,-0.36293,0.00013,23.41521]
[1776626025408,45.62,74941.99,0.56,-0.36246,0.00013,23.40596]
[1776626025986,45.62,74941.99,0.56,-0.36246,0.00013,23.40596]
[1776626026872,45.62,74941.99,0.56,-0.36246,0.00013,23.40594]
[1776626026961,45.62,74942.04,0.56,-0.36245,0.00013,23.4058]
[1776626032035,45.62,74942.42,0.56,-0.3624,0.00013,23.40476]
[1776626032455,45.62,74943.77,0.56,-0.36222,0.00013,23.40126]
[1776626032479,45.62,74943.77,0.56,-0.36222,0.00013,23.40126]
[1776626032513,45.62,74943.77,0.56,-0.36222,0.00013,23.40126]
[1776626032528,45.62,74943.77,0.56,-0.36222,0.00013,23.40126]
[1776626032976,45.62,74945.98,0.56,-0.36193,0.00013,23.39553]
[1776626035007,45.62,74947.36,0.56,-0.36175,0.00013,23.39194]
[1776626035018,45.62,74947.36,0.56,-0.36175,0.00013,23.39194]
[1776626036011,45.62,74948.8,0.56,-0.36156,0.00013,23.3882]
[1776626036036,45.62,74948.8,0.56,-0.36156,0.00013,23.3882]
[1776626036647,45.62,74948.8,0.56,-0.36156,0.00013,23.3882]
[1776626037019,45.62,74948.8,0.56,-0.36156,0.00013,23.3882]
[1776626037027,45.62,74948.8,0.56,-0.36156,0.00013,23.3882]
[1776626037032,45.62,74958.2,0.56,-0.36032,0.00013,23.36366]
[1776626037090,45.62,74958.2,0.56,-0.36032,0.00013,23.36366]
[1776626039987,45.62,74959.39,0.56,-0.36016,0.00013,23.36056]
[1776626040767,45.62,74959.78,0.56,-0.36011,0.00013,23.35955]
[1776626040965,45.62,74963.31,0.56,-0.35965,0.00013,23.35028]
[1776626041583,45.62,74963.31,0.56,-0.35965,0.00013,23.35028]
[1776626042016,45.62,74968.47,0.56,-0.35897,0.00013,23.33666]
[1776626042977,45.62,74968.47,0.56,-0.35897,0.00013,23.33666]
[1776626043032,45.62,74968.47,0.56,-0.35897,0.00013,23.33666]
[1776626043044,45.62,74971.61,0.56,-0.35856,0.00013,23.32838]
[1776626043174,45.62,74971.61,0.56,-0.35856,0.00013,23.32838]
[1776626043907,45.62,74972.46,0.56,-0.35845,0.00013,23.32612]
[1776626049019,45.62,74975.98,0.56,-0.35799,0.00013,23.31684]
[1776626052496,45.63,74984.16,0.56,-0.35693,0.00013,23.2951]
[1776626058419,45.63,74982.49,0.56,-0.35716,0.00013,23.29978]
[1776626059370,45.63,74983.56,0.56,-0.35702,0.00013,23.29693]
[1776626060037,45.63,74983.59,0.56,-0.35702,0.00013,23.29687]
[1776626060490,45.63,74983.59,0.56,-0.35702,0.00013,23.29687]
[1776626060509,45.63,74983.59,0.56,-0.35702,0.00013,23.29687]
[1776626060530,45.63,74983.59,0.56,-0.35702,0.00013,23.29687]
[1776626060621,45.63,74983.59,0.56,-0.35702,0.00013,23.29687]
[1776626060922,45.63,74983.59,0.56,-0.35702,0.00013,23.2969]
[1776626065155,45.63,74988.74,0.56,-0.35635,0.00013,23.28315]
[1776626065214,45.63,74988.74,0.56,-0.35635,0.00013,23.28315]
[1776626065466,45.63,74988.74,0.56,-0.35635,0.00013,23.28315]
[1776626065532,45.63,74989.15,0.56,-0.3563,0.00013,23.28207]
[1776626069537,45.63,74989.15,0.56,-0.3563,0.00013,23.28215]
[1776626073422,45.64,74995.96,0.56,-0.3554,0.00013,23.26028]
[1776626073588,45.64,74995.96,0.56,-0.3554,0.00013,23.26028]
[1776626073604,45.64,74995.96,0.56,-0.3554,0.00013,23.26028]
[1776626073629,45.64,74995.96,0.56,-0.3554,0.00013,23.26028]
[1776626075635,45.64,74997.14,0.56,-0.35525,0.00013,23.25718]
[1776626075651,45.64,74997.14,0.56,-0.35525,0.00013,23.25718]
[1776626079690,45.64,74996.36,0.56,-0.35536,0.00013,23.25944]
[1776626079701,45.64,74996.36,0.56,-0.35536,0.00013,23.25944]
[1776626081711,45.64,74996.87,0.56,-0.35529,0.00013,23.25813]
[1776626081747,45.64,74996.87,0.56,-0.35529,0.00013,23.25813]
[1776626081776,45.64,74996.87,0.56,-0.35529,0.00013,23.25813]
[1776626081877,45.64,74998.85,0.56,-0.35503,0.00013,23.25274]
[1776626082546,45.64,74998.85,0.56,-0.35503,0.00013,23.25274]
[1776626082610,45.64,74998.85,0.56,-0.35503,0.00013,23.25274]
[1776626085554,45.64,75004.26,0.56,-0.35433,0.00013,23.23809]
[1776626086105,45.64,75004.26,0.56,-0.35433,0.00013,23.23809]
[1776626086138,45.64,75004.26,0.56,-0.35433,0.00013,23.23813]
[1776626086950,45.64,75004.26,0.56,-0.35433,0.00013,23.23813]
[1776626087033,45.64,75004.26,0.56,-0.35433,0.00013,23.23813]
[1776626087108,45.64,74997.56,0.56,-0.35521,0.00013,23.25648]
[1776626087751,45.64,74997.56,0.56,-0.35521,0.00013,23.25648]
[1776626087813,45.64,74997.56,0.56,-0.35521,0.00013,23.25648]
[1776626087847,45.64,74997.56,0.56,-0.35521,0.00013,23.25648]
[1776626087852,45.64,74997.04,0.56,-0.35528,0.00013,23.2579]
[1776626088779,45.64,74997.04,0.56,-0.35528,0.00013,23.2579]
[1776626088887,45.64,74997.04,0.56,-0.35528,0.00013,23.2579]
[1776626089059,45.64,74997.04,0.56,-0.35528,0.00013,23.25792]
[1776626089948,45.64,74997.04,0.56,-0.35528,0.00013,23.25792]
[1776626089992,45.64,74997.04,0.56,-0.35528,0.00013,23.25792]
[1776626090009,45.64,74997.04,0.56,-0.35528,0.00013,23.25792]
[1776626090078,45.64,74997.04,0.56,-0.35528,0.00013,23.25792]
[1776626090108,45.65,74992.62,0.56,-0.35586,0.00013,23.26994]
[1776626090405,45.65,74992.62,0.56,-0.35586,0.00013,23.26994]
[1776626090584,45.65,74992.62,0.56,-0.35586,0.00013,23.26994]
[1776626090953,45.65,74992.62,0.56,-0.35586,0.00013,23.26994]
[1776626091012,45.65,74992.62,0.56,-0.35586,0.00013,23.26994]
[1776626091053,45.65,74975.68,0.56,-0.35808,0.00013,23.31544]
[1776626091471,45.65,74975.68,0.56,-0.35808,0.00013,23.31544]
[1776626091852,45.65,74975.68,0.56,-0.35808,0.00013,23.31544]
[1776626091954,45.65,74970.01,0.56,-0.35882,0.00013,23.3305]
[1776626097020,45.64,74968.93,0.56,-0.35896,0.00013,23.33329]
[1776626097968,45.64,74969.33,0.56,-0.35891,0.00013,23.3322]
[1776626103223,45.64,74969.32,0.56,-0.3589,0.00013,23.33217]
[1776626106958,45.64,74969.3,0.56,-0.35891,0.00013,23.33221]
[1776626107088,45.64,74969.3,0.56,-0.35891,0.00013,23.33221]
[1776626107208,45.64,74969.18,0.56,-0.35892,0.00013,23.33252]
[1776626107242,45.64,74969.18,0.56,-0.35892,0.00013,23.33252]
[1776626108052,45.64,74980.49,0.56,-0.35744,0.00013,23.30241]
[1776626110725,45.64,74985.39,0.56,-0.3568,0.00013,23.2893]
[1776626117320,45.65,74985.87,0.56,-0.35674,0.00013,23.28817]
[1776626120417,45.65,74986.14,0.56,-0.35671,0.00013,23.28749]
[1776626122400,45.65,74985.92,0.56,-0.35674,0.00013,23.28813]
[1776626126589,45.65,74986.52,0.56,-0.35667,0.00013,23.28659]
[1776626126713,45.65,74986.52,0.56,-0.35667,0.00013,23.28659]
[1776626129715,45.65,74986.55,0.56,-0.35666,0.00013,23.28655]
[1776626130534,45.65,74989.8,0.56,-0.35624,0.00013,23.27784]
[1776626132601,45.65,74990.15,0.56,-0.3562,0.00013,23.27692]
[1776626132625,45.65,74990.15,0.56,-0.3562,0.00013,23.27692]
[1776626133786,45.65,74989.91,0.56,-0.35621,0.00013,23.27404]
[1776626133802,45.65,74978.94,0.56,-0.35765,0.00013,23.30352]
[1776626134571,45.65,74978.94,0.56,-0.35765,0.00013,23.30352]
[1776626135613,45.65,74976.99,0.56,-0.35791,0.00013,23.30875]
[1776626135694,45.65,74976.99,0.56,-0.35791,0.00013,23.30875]
[1776626136617,45.65,74976.72,0.56,-0.35794,0.00013,23.30947]
[1776626136633,45.65,74976.72,0.56,-0.35794,0.00013,23.30947]
[1776626137118,45.65,74976.63,0.56,-0.35795,0.00013,23.30971]
[1776626138640,45.65,74976.63,0.56,-0.35795,0.00013,23.30971]
[1776626142696,45.65,74976.37,0.56,-0.35799,0.00013,23.31041]
[1776626142702,45.65,74976.37,0.56,-0.35799,0.00013,23.31041]
[1776626142731,45.65,74976.37,0.56,-0.35799,0.00013,23.31041]
[1776626142798,45.65,74979.19,0.56,-0.35762,0.00013,23.30289]
[1776626145802,45.65,74977.55,0.56,-0.35783,0.00013,23.30728]
[1776626145859,45.65,74977.55,0.56,-0.35783,0.00013,23.30728]
[1776626146782,45.65,74977.55,0.56,-0.35783,0.00013,23.30729]
[1776626146864,45.65,74977.33,0.56,-0.35786,0.00013,23.30788]
[1776626150165,45.65,74972.08,0.56,-0.35855,0.00013,23.32186]
[1776626150228,45.65,74971.81,0.56,-0.35859,0.00013,23.32258]
[1776626150319,45.65,74971.81,0.56,-0.35859,0.00013,23.32258]
[1776626150825,45.65,74971.81,0.56,-0.35859,0.00013,23.32258]
[1776626151086,45.65,74962.37,0.56,-0.35983,0.00013,23.34751]
[1776626151468,45.65,74962.37,0.56,-0.35983,0.00013,23.34751]
[1776626151799,45.65,74954.82,0.56,-0.36082,0.00013,23.36729]
[1776626152963,45.65,74954.82,0.56,-0.36082,0.00013,23.36729]
[1776626153076,45.65,74954.82,0.56,-0.36082,0.00013,23.36727]
[1776626153514,45.65,74954.82,0.56,-0.36082,0.00013,23.36727]
[1776626154951,45.65,74955.24,0.56,-0.36076,0.00013,23.36614]
[1776626160230,45.65,74953.8,0.56,-0.36094,0.00013,23.3697]
[1776626162721,45.65,74954.38,0.56,-0.36086,0.00013,23.36811]
[1776626163654,45.65,74954.55,0.56,-0.36084,0.00013,23.36763]
[1776626169704,45.64,74955.07,0.56,-0.36076,0.00013,23.36601]
[1776626170283,45.64,74955.07,0.56,-0.36076,0.00013,23.36601]
[1776626174043,45.64,74958.37,0.56,-0.36032,0.00013,23.35727]
[1776626174113,45.64,74957.76,0.56,-0.3604,0.00013,23.35883]
[1776626175102,45.64,74965.66,0.56,-0.35936,0.00013,23.33803]
[1776626180117,45.64,74966.33,0.56,-0.35927,0.00013,23.33615]
[1776626185133,45.64,74965.96,0.56,-0.35931,0.00013,23.33705]
[1776626185468,45.64,74965.82,0.56,-0.35933,0.00013,23.3374]
[1776626186931,45.64,74971.23,0.56,-0.35862,0.00013,23.32306]
[1776626186937,45.64,74971.23,0.56,-0.35862,0.00013,23.32306]
[1776626186939,45.64,74971.23,0.56,-0.35862,0.00013,23.32306]
[1776626186946,45.64,74971.23,0.56,-0.35862,0.00013,23.32306]
[1776626187046,45.64,74971.23,0.56,-0.35862,0.00013,23.32306]
[1776626187147,45.63,74971.77,0.56,-0.35855,0.00013,23.3216]
[1776626193252,45.63,74975.19,0.56,-0.35808,0.00013,23.30889]
[1776626194171,45.63,74975.19,0.56,-0.35808,0.00013,23.30889]
[1776626194215,45.63,74974.6,0.56,-0.35816,0.00013,23.31045]
[1776626196190,45.63,74982.59,0.56,-0.35711,0.00013,23.2891]
[1776626201927,45.63,74983.93,0.56,-0.35694,0.00013,23.28556]
[1776626203113,45.63,74983.93,0.56,-0.35694,0.00013,23.28556]
[1776626203147,45.64,74981.51,0.56,-0.35725,0.00013,23.29207]
[1776626203283,45.64,74981.51,0.56,-0.35725,0.00013,23.29207]
[1776626208512,45.64,74975.86,0.56,-0.35799,0.00013,23.30718]
[1776626215004,45.63,74974.97,0.56,-0.35811,0.00013,23.30953]
[1776626221060,45.63,74970.66,0.56,-0.35867,0.00013,23.32092]
[1776626224082,45.63,74977.23,0.56,-0.35781,0.00013,23.30342]
[1776626229240,45.63,74976.14,0.56,-0.35795,0.00013,23.30632]
[1776626234151,45.63,74969.03,0.56,-0.35888,0.00013,23.32516]
[1776626238181,45.63,74969.27,0.56,-0.35885,0.00013,23.32449]
[1776626243216,45.63,74968.78,0.56,-0.35891,0.00013,23.32569]
[1776626248250,45.63,74968.21,0.56,-0.35898,0.00013,23.32712]
[1776626254266,45.63,74969.88,0.56,-0.35874,0.00013,23.31907]
[1776626257074,45.63,74985.12,0.56,-0.35674,0.00013,23.27831]
[1776626257315,45.63,74985.12,0.56,-0.35674,0.00013,23.27832]
[1776626262344,45.63,74985.47,0.56,-0.3567,0.00013,23.27742]
[1776626262583,45.63,74985.47,0.56,-0.3567,0.00013,23.27742]
[1776626263257,45.63,74987.62,0.56,-0.35642,0.00013,23.27165]
[1776626263734,45.63,74987.62,0.56,-0.35642,0.00013,23.27165]
[1776626264121,45.63,74987.62,0.56,-0.35642,0.00013,23.27165]
[1776626264128,45.63,74987.62,0.56,-0.35642,0.00013,23.27165]
[1776626264160,45.63,74987.62,0.56,-0.35642,0.00013,23.27165]
[1776626264222,45.63,74987.62,0.56,-0.35642,0.00013,23.27165]
[1776626264222,45.63,74993.31,0.56,-0.35567,0.00013,23.25628]
[1776626264365,45.63,74993.31,0.56,-0.35568,0.00013,23.2563]
[1776626269675,45.63,74995.54,0.56,-0.35539,0.00013,23.25037]
[1776626269733,45.63,74995.54,0.56,-0.35539,0.00013,23.25037]
[1776626270713,45.63,74995.54,0.56,-0.35539,0.00013,23.2504]
[1776626271203,45.63,74995.54,0.56,-0.35539,0.00013,23.25043]
[1776626276260,45.63,74994.38,0.56,-0.35555,0.00013,23.25373]
[1776626280842,45.64,74993.83,0.56,-0.35563,0.00013,23.25534]
[1776626281279,45.64,74993.3,0.56,-0.3557,0.00013,23.25681]
[1776626282287,45.64,74977.31,0.56,-0.35779,0.00013,23.29986]
[1776626283952,45.64,74972.61,0.56,-0.35841,0.00013,23.31241]
[1776626286502,45.64,74971.21,0.56,-0.35859,0.00013,23.31612]
[1776626286703,45.64,74971.21,0.56,-0.35859,0.00013,23.31612]
[1776626286720,45.64,74959.27,0.56,-0.36016,0.00013,23.34763]
[1776626287486,45.64,74959.27,0.56,-0.36016,0.00013,23.34763]
[1776626287591,45.64,74959.27,0.56,-0.36016,0.00013,23.34763]
[1776626287607,45.64,74959.27,0.56,-0.36016,0.00013,23.34763]
[1776626287685,45.64,74959.27,0.56,-0.36016,0.00013,23.34763]
[1776626289085,45.64,74957.54,0.56,-0.36039,0.00013,23.35216]
[1776626289094,45.64,74956.01,0.56,-0.36059,0.00013,23.35614]
[1776626289429,45.64,74956.01,0.56,-0.36059,0.00013,23.35614]
[1776626289551,45.64,74956.01,0.56,-0.36059,0.00013,23.35611]
[1776626291179,45.64,74956.01,0.56,-0.36059,0.00013,23.35611]
[1776626291264,45.64,74957.79,0.56,-0.36035,0.00013,23.35141]
[1776626293201,45.64,74956.32,0.56,-0.36054,0.00013,23.35523]
[1776626293289,45.63,74956.71,0.56,-0.36049,0.00013,23.35417]
[1776626298364,45.63,74961.79,0.56,-0.35981,0.00013,23.34066]
[1776626303465,45.63,74962.75,0.56,-0.35968,0.00013,23.33802]
[1776626304268,45.63,74962.75,0.56,-0.35968,0.00013,23.33802]
[1776626304278,45.63,74962.75,0.56,-0.35968,0.00013,23.33802]
[1776626304297,45.63,74962.75,0.56,-0.35968,0.00013,23.33797]
[1776626306617,45.63,74963.41,0.56,-0.35959,0.00013,23.3362]
[1776626306718,45.63,74963.41,0.56,-0.35959,0.00013,23.3362]
[1776626307138,45.63,74963.41,0.56,-0.35959,0.00013,23.3362]
[1776626307302,45.63,74963.41,0.56,-0.35959,0.00013,23.3362]
[1776626307327,45.63,74966.83,0.56,-0.35914,0.00013,23.32714]
[1776626308401,45.63,74966.83,0.56,-0.35914,0.00013,23.32712]
[1776626308914,45.63,74979.74,0.56,-0.35745,0.00013,23.29274]
[1776626309372,45.63,74979.74,0.56,-0.35745,0.00013,23.29274]
[1776626311459,45.63,74980.21,0.56,-0.35739,0.00013,23.29148]
[1776626312286,45.63,74982.6,0.56,-0.35706,0.00013,23.28149]
[1776626313460,45.63,74982.84,0.56,-0.35702,0.00013,23.28086]
[1776626314307,45.63,74987.41,0.56,-0.35643,0.00013,23.26856]
[1776626315501,45.63,74989.99,0.56,-0.35609,0.00013,23.2616]
[1776626315517,45.63,74989.99,0.56,-0.35609,0.00013,23.2616]
[1776626315582,45.63,74989.99,0.56,-0.35609,0.00013,23.2616]
[1776626316101,45.63,74989.99,0.56,-0.35609,0.00013,23.2616]
[1776626316282,45.63,74989.99,0.56,-0.35609,0.00013,23.2616]
[1776626316304,45.63,74992.8,0.56,-0.35572,0.00013,23.25401]
[1776626316731,45.63,74992.8,0.56,-0.35572,0.00013,23.25401]
[1776626316896,45.63,74992.8,0.56,-0.35572,0.00013,23.25401]
[1776626317603,45.63,74994.36,0.56,-0.35552,0.00013,23.2498]
[1776626317663,45.63,74994.36,0.56,-0.35552,0.00013,23.2498]
[1776626317753,45.63,74994.36,0.56,-0.35552,0.00013,23.24982]
[1776626318754,45.63,75002.47,0.56,-0.35446,0.00013,23.22775]
[1776626321360,45.63,75001.04,0.56,-0.35465,0.00013,23.23175]
[1776626321483,45.63,75001.04,0.56,-0.35465,0.00013,23.23175]
[1776626321549,45.63,75001.04,0.56,-0.35465,0.00013,23.23175]
[1776626321576,45.63,75001.04,0.56,-0.35465,0.00013,23.23175]
[1776626321776,45.63,75001.04,0.56,-0.35465,0.00013,23.23179]
[1776626322845,45.63,75001.04,0.56,-0.35465,0.00013,23.23179]
[1776626323306,45.63,75008.97,0.56,-0.35362,0.00013,23.21011]
[1776626324914,45.63,75010.13,0.56,-0.35347,0.00013,23.20696]
[1776626325246,45.63,75010.13,0.56,-0.35347,0.00013,23.20696]
[1776626325792,45.63,75008.9,0.56,-0.35363,0.00013,23.21041]
[1776626325824,45.63,75006.94,0.56,-0.35389,0.00013,23.21586]
[1776626326433,45.63,75006.94,0.56,-0.35389,0.00013,23.21586]
[1776626326465,45.63,75006.94,0.56,-0.35389,0.00013,23.21586]
[1776626327706,45.64,75006.94,0.56,-0.35389,0.00013,23.21593]
[1776626328190,45.64,75006.94,0.56,-0.35389,0.00013,23.21593]
[1776626328251,45.64,75006.94,0.56,-0.35389,0.00013,23.21593]
[1776626328291,45.64,74997.82,0.56,-0.35509,0.00013,23.24092]
[1776626329186,45.64,74997.82,0.56,-0.35509,0.00013,23.24092]
[1776626329201,45.64,74997.82,0.56,-0.35509,0.00013,23.24092]
[1776626329302,45.64,75000.05,0.56,-0.3548,0.00013,23.23489]
[1776626330195,45.64,75000.05,0.56,-0.3548,0.00013,23.23489]
[1776626330355,45.64,75000.05,0.56,-0.3548,0.00013,23.23489]
[1776626330211,45.64,74999.61,0.56,-0.35486,0.00013,23.23613]
[1776626331105,45.64,74999.61,0.56,-0.35486,0.00013,23.23613]
[1776626331131,45.64,74998.05,0.56,-0.35506,0.00013,23.24043]
[1776626331982,45.64,74998.05,0.56,-0.35506,0.00013,23.24043]
[1776626332053,45.64,74998.49,0.56,-0.35501,0.00013,23.23927]
[1776626335275,45.64,74998.42,0.56,-0.35502,0.00013,23.23955]
[1776626335385,45.64,74998.27,0.56,-0.35504,0.00013,23.24]
[1776626335519,45.64,74998.27,0.56,-0.35504,0.00013,23.24]
[1776626335873,45.64,74998.27,0.56,-0.35504,0.00013,23.24004]
[1776626336880,45.64,74988.63,0.56,-0.35631,0.00013,23.26621]
[1776626337608,45.64,74988.63,0.56,-0.35631,0.00013,23.26621]
[1776626337619,45.64,74988.63,0.56,-0.35631,0.00013,23.26621]
[1776626337887,45.64,74984.97,0.56,-0.35679,0.00013,23.27608]
[1776626339645,45.64,74990.02,0.56,-0.35613,0.00013,23.26249]
[1776626343489,45.64,74992.45,0.56,-0.35581,0.00013,23.25602]
[1776626349972,45.65,74987.87,0.56,-0.35642,0.00013,23.26854]
[1776626355059,45.65,74985.7,0.56,-0.35671,0.00013,23.27445]
[1776626357022,45.65,74994.55,0.56,-0.35555,0.00013,23.25058]
[1776626362057,45.65,74991.3,0.56,-0.35598,0.00013,23.25952]
[1776626367092,45.65,74991.62,0.56,-0.35594,0.00013,23.25876]
[1776626370464,45.65,74994.18,0.56,-0.35561,0.00013,23.25192]
[1776626370684,45.65,74994.18,0.56,-0.35561,0.00013,23.25192]
[1776626370877,45.65,74994.18,0.56,-0.35561,0.00013,23.25192]
[1776626370911,45.65,74994.18,0.56,-0.35561,0.00013,23.25192]
[1776626370913,45.65,74994.18,0.56,-0.35561,0.00013,23.25192]
[1776626371120,45.65,74995.28,0.56,-0.35545,0.00013,23.24538]
[1776626372127,45.66,75005.7,0.56,-0.35409,0.00013,23.21701]
[1776626374574,45.66,75008.44,0.56,-0.35374,0.00013,23.20962]
[1776626374595,45.66,75008.44,0.56,-0.35374,0.00013,23.20962]
[1776626375148,45.66,75009.14,0.56,-0.35365,0.00013,23.20777]
[1776626377232,45.66,75009.03,0.56,-0.35367,0.00013,23.20814]
[1776626377346,45.66,75009.03,0.56,-0.35367,0.00013,23.20814]
[1776626377675,45.66,75009.03,0.56,-0.35367,0.00013,23.20822]
[1776626377797,45.66,75009.03,0.56,-0.35367,0.00013,23.20822]
[1776626378146,45.66,75009.03,0.56,-0.35367,0.00013,23.20822]
[1776626378263,45.66,75025.4,0.56,-0.35154,0.00013,23.16299]
[1776626379496,45.66,75028.14,0.56,-0.3512,0.00013,23.15553]
[1776626381528,45.67,75027.42,0.56,-0.35129,0.00013,23.15766]
[1776626383495,45.67,75026.83,0.56,-0.35138,0.00013,23.15942]
[1776626383696,45.67,75022.92,0.56,-0.35189,0.00013,23.17055]
[1776626384213,45.67,75022.92,0.56,-0.35189,0.00013,23.17055]
[1776626385220,45.67,75011.08,0.56,-0.35344,0.00013,23.20341]
[1776626386370,45.67,75011.08,0.56,-0.35344,0.00013,23.20341]
[1776626386416,45.67,75009.52,0.56,-0.35365,0.00013,23.20778]
[1776626386604,45.67,75009.52,0.56,-0.35365,0.00013,23.20778]
[1776626387079,45.67,75009.52,0.56,-0.35365,0.00013,23.20778]
[1776626387091,45.67,75009.52,0.56,-0.35365,0.00013,23.20778]
[1776626387103,45.67,75009.52,0.56,-0.35365,0.00013,23.20778]
[1776626387134,45.67,75009.52,0.56,-0.35365,0.00013,23.20778]
[1776626387236,45.68,75009.52,0.56,-0.35365,0.00013,23.20787]
[1776626388242,45.68,75033.66,0.56,-0.35051,0.00013,23.14088]
[1776626388755,45.68,75033.66,0.56,-0.35051,0.00013,23.14088]
[1776626388840,45.68,75033.66,0.56,-0.35051,0.00013,23.14088]
[1776626388925,45.68,75033.66,0.56,-0.35051,0.00013,23.14088]
[1776626389249,45.68,75033.39,0.56,-0.35055,0.00013,23.14174]
[1776626389819,45.68,75033.39,0.56,-0.35055,0.00013,23.14174]
[1776626390831,45.68,75030.76,0.56,-0.3509,0.00013,23.14921]
[1776626390836,45.68,75030.76,0.56,-0.3509,0.00013,23.14921]
[1776626390861,45.68,75030.76,0.56,-0.3509,0.00013,23.14921]
[1776626390864,45.68,75030.76,0.56,-0.3509,0.00013,23.14921]
[1776626391715,45.68,75025.14,0.56,-0.35163,0.00013,23.16497]
[1776626392270,45.68,75025.14,0.56,-0.35163,0.00013,23.16497]
[1776626395067,45.68,75025.52,0.56,-0.35158,0.00013,23.16386]
[1776626400083,45.68,75028.35,0.56,-0.35121,0.00013,23.15599]
[1776626400939,45.68,75027.99,0.56,-0.35126,0.00013,23.157]
[1776626400950,45.68,75027.99,0.56,-0.35126,0.00013,23.157]
[1776626401015,45.68,75027.99,0.56,-0.35126,0.00013,23.157]
[1776626401127,45.68,75027.99,0.56,-0.35126,0.00013,23.157]
[1776626401160,45.68,75027.99,0.56,-0.35126,0.00013,23.157]
[1776626401333,45.68,75027.99,0.56,-0.35126,0.00013,23.15703]
[1776626401909,45.68,75027.99,0.56,-0.35126,0.00013,23.15703]
[1776626401994,45.68,75027.99,0.56,-0.35126,0.00013,23.15703]
[1776626402971,45.68,75027.83,0.56,-0.35128,0.00013,23.15751]
[1776626408382,45.68,75029.79,0.56,-0.35104,0.00013,23.15222]
[1776626409956,45.68,75029.47,0.56,-0.35108,0.00013,23.15314]
[1776626415132,45.69,75028.71,0.56,-0.35119,0.00013,23.15547]
[1776626416798,45.69,75027.98,0.56,-0.35128,0.00013,23.15754]
[1776626420853,45.69,75021.49,0.56,-0.35213,0.00013,23.17574]
[1776626420906,45.69,75021.49,0.56,-0.35213,0.00013,23.17574]
[1776626421302,45.69,75021.49,0.56,-0.35213,0.00013,23.17574]
[1776626421478,45.69,75021.24,0.56,-0.35217,0.00013,23.1765]
[1776626423216,45.69,75019.79,0.56,-0.35236,0.00013,23.18055]
[1776626423376,45.69,75019.79,0.56,-0.35236,0.00013,23.18055]
[1776626423418,45.69,75019.79,0.56,-0.35236,0.00013,23.18055]
[1776626423527,45.69,75029.75,0.56,-0.35106,0.00013,23.15284]
[1776626423632,45.69,75029.75,0.56,-0.35106,0.00013,23.15284]
[1776626424500,45.69,75029.75,0.56,-0.35106,0.00013,23.15289]
[1776626425550,45.69,75029.75,0.56,-0.35106,0.00013,23.15289]
[1776626426544,45.69,75031.64,0.56,-0.35082,0.00013,23.14752]
[1776626431549,45.69,75031.49,0.56,-0.35081,0.00013,23.14412]
[1776626435261,45.69,75032.68,0.56,-0.35065,0.00013,23.14065]
[1776626436075,45.69,75033.29,0.56,-0.35057,0.00013,23.13894]
[1776626442263,45.68,75032.67,0.56,-0.35064,0.00013,23.14035]
[1776626447347,45.68,75032.62,0.56,-0.35064,0.00013,23.14035]
[1776626453744,45.68,75033.56,0.56,-0.35052,0.00013,23.13787]
[1776626459238,45.68,75031.63,0.56,-0.35077,0.00013,23.14337]
[1776626464831,45.68,75031.58,0.56,-0.35079,0.00013,23.14365]
[1776626470150,45.69,75031.58,0.56,-0.35079,0.00013,23.14372]
[1776626471705,45.69,75031.52,0.56,-0.3508,0.00013,23.144]
[1776626474298,45.69,75017.78,0.56,-0.3526,0.00013,23.18237]
[1776626475254,45.69,75017.78,0.56,-0.3526,0.00013,23.18237]
[1776626475297,45.69,75017.78,0.56,-0.3526,0.00013,23.18237]
[1776626476128,45.69,75018.1,0.56,-0.35256,0.00013,23.18152]
[1776626476147,45.69,75018.1,0.56,-0.35256,0.00013,23.18152]
[1776626476167,45.69,75018.44,0.56,-0.35251,0.00013,23.18061]
[1776626478127,45.69,75018.95,0.56,-0.35245,0.00013,23.17923]
[1776626479337,45.69,75019.84,0.56,-0.35234,0.00013,23.17691]
[1776626479345,45.69,75019.84,0.56,-0.35234,0.00013,23.17691]
[1776626479463,45.69,75020.2,0.56,-0.35229,0.00013,23.17591]
[1776626480217,45.69,75020.2,0.56,-0.35229,0.00013,23.17591]
[1776626480303,45.69,75011.84,0.56,-0.35338,0.00013,23.19912]
[1776626482210,45.7,75011.84,0.56,-0.35339,0.00013,23.19923]
[1776626483583,45.7,75023.46,0.56,-0.35189,0.00013,23.16731]
[1776626484254,45.7,75023.46,0.56,-0.35189,0.00013,23.16731]
[1776626484279,45.7,75023.46,0.56,-0.35189,0.00013,23.16731]
[1776626485386,45.7,75023.75,0.56,-0.35185,0.00013,23.16658]
[1776626486290,45.7,75022.68,0.56,-0.35199,0.00013,23.16965]
[1776626486935,45.7,75020.93,0.56,-0.35223,0.00013,23.17463]
[1776626486944,45.7,75020.93,0.56,-0.35223,0.00013,23.17463]
[1776626491191,45.71,75021.34,0.56,-0.35219,0.00013,23.17396]
[1776626491512,45.71,75021.62,0.56,-0.35215,0.00013,23.16982]
[1776626492141,45.71,75014.61,0.56,-0.35306,0.00013,23.18919]
[1776626496523,45.72,75012.15,0.56,-0.35339,0.00013,23.19626]
[1776626496651,45.72,75015.45,0.56,-0.35297,0.00013,23.18736]
[1776626497421,45.72,75030.34,0.56,-0.35104,0.00013,23.14604]
[1776626498611,45.72,75030.34,0.56,-0.35104,0.00013,23.14604]
[1776626499531,45.73,75029.91,0.56,-0.3511,0.00013,23.14754]
[1776626500574,45.73,75029.91,0.56,-0.3511,0.00013,23.14754]
[1776626500582,45.73,75029.91,0.56,-0.3511,0.00013,23.14754]
[1776626501792,45.73,75030.26,0.56,-0.35106,0.00013,23.14668]
[1776626502105,45.73,75030.26,0.56,-0.35107,0.00013,23.14679]
[1776626507141,45.74,75030.59,0.56,-0.35105,0.00013,23.14642]
[1776626512176,45.75,75029.57,0.56,-0.3512,0.00013,23.14981]
[1776626517211,45.75,75029.34,0.56,-0.35126,0.00013,23.15097]
[1776626518792,45.76,75028.41,0.56,-0.35138,0.00013,23.15366]
[1776626519331,45.76,75028.72,0.56,-0.35134,0.00013,23.1529]
[1776626520902,45.76,75028.72,0.56,-0.35135,0.00013,23.153]
[1776626520943,45.76,75028.72,0.56,-0.35135,0.00013,23.153]
[1776626521331,45.76,75035.96,0.56,-0.35041,0.00013,23.13287]
[1776626522298,45.76,75035.96,0.56,-0.35041,0.00013,23.13287]
[1776626522378,45.76,75032.17,0.56,-0.35091,0.00013,23.14357]
[1776626522751,45.76,75032.17,0.56,-0.35091,0.00013,23.14357]
[1776626522826,45.76,75032.17,0.56,-0.35091,0.00013,23.14357]
[1776626522884,45.76,75032.17,0.56,-0.35091,0.00013,23.14357]
[1776626522891,45.76,75032.17,0.56,-0.35091,0.00013,23.14357]
[1776626523254,45.76,75032.17,0.56,-0.35091,0.00013,23.14369]
[1776626528288,45.77,75028.62,0.56,-0.3514,0.00013,23.15418]
[1776626530807,45.78,75028.78,0.56,-0.35139,0.00013,23.15397]
[1776626530815,45.78,75028.78,0.56,-0.35139,0.00013,23.15397]
[1776626530987,45.78,75028.78,0.56,-0.35139,0.00013,23.15397]
[1776626531044,45.78,75028.78,0.56,-0.35139,0.00013,23.15397]
[1776626531079,45.78,75028.9,0.56,-0.35138,0.00013,23.15375]
[1776626538361,45.79,75030.8,0.56,-0.35117,0.00013,23.14928]
[1776626543662,45.8,75032.02,0.56,-0.35103,0.00013,23.14647]
[1776626551385,45.81,75027.82,0.56,-0.35161,0.00013,23.15897]
[1776626558502,45.82,75029.8,0.56,-0.35137,0.00013,23.15074]
[1776626564545,45.83,75028.77,0.56,-0.35154,0.00013,23.15427]
[1776626570231,45.83,75028.77,0.56,-0.35154,0.00013,23.15427]
[1776626570592,45.85,75028.88,0.56,-0.35155,0.00013,23.15473]
[1776626571704,45.85,75028.88,0.56,-0.35155,0.00013,23.15473]
[1776626571788,45.85,75029.81,0.56,-0.35144,0.00013,23.15227]
[1776626573630,45.85,75024.49,0.56,-0.35213,0.00013,23.16711]
[1776626573680,45.85,75024.55,0.56,-0.35213,0.00013,23.16705]
[1776626576246,45.85,75024.55,0.56,-0.35213,0.00013,23.16715]
[1776626577125,45.85,75023.33,0.56,-0.3523,0.00013,23.17062]
[1776626577174,45.85,75023.33,0.56,-0.3523,0.00013,23.17062]
[1776626577637,45.86,75012.36,0.56,-0.35373,0.00013,23.20094]
[1776626577735,45.86,75012.36,0.56,-0.35373,0.00013,23.20094]
[1776626578119,45.86,75012.36,0.56,-0.35373,0.00013,23.20094]
[1776626578644,45.86,75011.63,0.56,-0.35383,0.00013,23.20301]
[1776626582731,45.86,75010.14,0.56,-0.35403,0.00013,23.20738]
[1776626583682,45.86,75009.82,0.56,-0.35408,0.00013,23.20833]
[1776626585864,45.87,75005.42,0.56,-0.35466,0.00013,23.22044]
[1776626586117,45.87,75005.42,0.56,-0.35466,0.00013,23.22044]
[1776626586140,45.87,75005.42,0.56,-0.35466,0.00013,23.22044]
[1776626586161,45.87,75005.42,0.56,-0.35466,0.00013,23.22044]
[1776626586167,45.87,75005.42,0.56,-0.35466,0.00013,23.22044]
[1776626586700,45.87,75003.21,0.56,-0.35495,0.00013,23.2265]
[1776626586831,45.87,75003.21,0.56,-0.35495,0.00013,23.2265]
[1776626587461,45.87,75003.21,0.56,-0.35495,0.00013,23.2265]
[1776626587707,45.87,75001.47,0.56,-0.35517,0.00013,23.23126]
[1776626587735,45.87,75001.47,0.56,-0.35517,0.00013,23.23126]
[1776626587780,45.87,75001.47,0.56,-0.35517,0.00013,23.23126]
[1776626588716,45.87,74990.64,0.56,-0.35659,0.00013,23.26045]
[1776626589148,45.87,74990.64,0.56,-0.35659,0.00013,23.26045]
[1776626589322,45.87,74990.64,0.56,-0.35659,0.00013,23.26045]
[1776626589460,45.87,74990.64,0.56,-0.35659,0.00013,23.26045]
[1776626589475,45.87,74990.64,0.56,-0.35659,0.00013,23.26045]
[1776626589547,45.87,74990.64,0.56,-0.35659,0.00013,23.26045]
[1776626590729,45.87,74997.42,0.56,-0.35571,0.00013,23.2423]
[1776626595764,45.87,75000.19,0.56,-0.35535,0.00013,23.23506]
[1776626601805,45.88,75000.79,0.56,-0.35529,0.00013,23.23369]
[1776626606822,45.88,75000.6,0.56,-0.35532,0.00013,23.23436]
[1776626607112,45.88,75000.6,0.56,-0.35532,0.00013,23.23436]
[1776626607462,45.88,75000.6,0.56,-0.35532,0.00013,23.23436]
[1776626607541,45.88,75000.6,0.56,-0.35532,0.00013,23.23436]
[1776626607642,45.88,74999.9,0.56,-0.35541,0.00013,23.23629]
[1776626608212,45.88,74974.36,0.56,-0.35874,0.00013,23.30446]
[1776626609380,45.88,74974.36,0.56,-0.35874,0.00013,23.30446]
[1776626609986,45.88,74973.2,0.56,-0.3589,0.00013,23.30755]
[1776626610685,45.88,74973.2,0.56,-0.3589,0.00013,23.30755]
[1776626610742,45.88,74973.2,0.56,-0.3589,0.00013,23.30755]
[1776626610293,45.88,74970.89,0.56,-0.3592,0.00013,23.31361]
[1776626611247,45.88,74968.55,0.56,-0.35949,0.00013,23.31616]
[1776626614117,45.88,74966.16,0.56,-0.3598,0.00013,23.32238]
[1776626617015,45.88,74973.14,0.56,-0.35888,0.00013,23.30398]
[1776626617084,45.88,74973.14,0.56,-0.35888,0.00013,23.30398]
[1776626617220,45.88,74973.14,0.56,-0.35888,0.00013,23.30398]
[1776626618447,45.88,74971.32,0.56,-0.35912,0.00013,23.30875]
[1776626618532,45.88,74969.01,0.56,-0.35942,0.00013,23.3148]
[1776626619508,45.88,74969.01,0.56,-0.35942,0.00013,23.3148]
[1776626620313,45.88,74968.31,0.56,-0.35951,0.00013,23.31661]
[1776626620403,45.88,74968.31,0.56,-0.35951,0.00013,23.31661]
[1776626620413,45.88,74968.31,0.56,-0.35951,0.00013,23.31661]
[1776626622527,45.88,74968.79,0.56,-0.35945,0.00013,23.31533]
[1776626622777,45.88,74968.79,0.56,-0.35945,0.00013,23.31533]
[1776626622693,45.88,74955.63,0.56,-0.36116,0.00013,23.34958]
[1776626622893,45.88,74955.63,0.56,-0.36116,0.00013,23.34958]
[1776626623057,45.88,74955.63,0.56,-0.36116,0.00013,23.34958]
[1776626624677,45.88,74945.01,0.56,-0.36255,0.00013,23.37689]
[1776626624764,45.88,74942.44,0.56,-0.36289,0.00013,23.38342]
[1776626625203,45.88,74942.44,0.56,-0.36289,0.00013,23.38342]
[1776626625363,45.88,74942.44,0.56,-0.36289,0.00013,23.38342]
[1776626625400,45.88,74942.44,0.56,-0.36289,0.00013,23.38342]
[1776626625425,45.88,74942.44,0.56,-0.36289,0.00013,23.38342]
[1776626625626,45.88,74942.44,0.56,-0.36289,0.00013,23.38342]
[1776626625727,45.87,74941.66,0.56,-0.36299,0.00013,23.38535]
[1776626626190,45.87,74941.66,0.56,-0.36299,0.00013,23.38535]
[1776626626291,45.87,74941.66,0.56,-0.36299,0.00013,23.38535]
[1776626626316,45.87,74941.66,0.56,-0.36299,0.00013,23.38535]
[1776626626391,45.87,74941.66,0.56,-0.36299,0.00013,23.38535]
[1776626626460,45.87,74941.66,0.56,-0.36299,0.00013,23.38535]
[1776626626618,45.87,74941.66,0.56,-0.36299,0.00013,23.38535]
[1776626626721,45.87,74920.66,0.56,-0.36575,0.00013,23.43843]
[1776626627514,45.87,74903.97,0.56,-0.36795,0.00013,23.4798]
[1776626627862,45.87,74903.97,0.56,-0.36795,0.00013,23.4798]
[1776626627872,45.87,74903.97,0.56,-0.36795,0.00013,23.4798]
[1776626627880,45.87,74903.97,0.56,-0.36795,0.00013,23.4798]
[1776626628771,45.87,74902.0,0.56,-0.36821,0.00013,23.48462]
[1776626629355,45.88,74901.17,0.56,-0.36832,0.00013,23.48673]
[1776626630472,45.88,74901.17,0.56,-0.36832,0.00013,23.48673]
[1776626630546,45.88,74901.17,0.56,-0.36832,0.00013,23.48673]
[1776626630781,45.88,74901.36,0.56,-0.3683,0.00013,23.48633]
[1776626634291,45.88,74893.14,0.56,-0.36938,0.00013,23.50646]
[1776626639620,45.88,74893.08,0.56,-0.3694,0.00013,23.50668]
[1776626642168,45.88,74893.48,0.56,-0.36935,0.00013,23.50576]
[1776626642211,45.88,74893.48,0.56,-0.36935,0.00013,23.50576]
[1776626642875,45.88,74895.52,0.56,-0.36908,0.00013,23.50082]
[1776626642882,45.88,74895.52,0.56,-0.36908,0.00013,23.50082]
[1776626643262,45.88,74895.52,0.56,-0.36908,0.00013,23.50082]
[1776626643416,45.88,74895.85,0.56,-0.36904,0.00013,23.50004]
[1776626644376,45.88,74895.85,0.56,-0.36904,0.00013,23.50004]
[1776626644476,45.88,74893.2,0.56,-0.36939,0.00013,23.5065]
[1776626645768,45.88,74893.2,0.56,-0.36939,0.00013,23.5065]
[1776626645877,45.88,74892.25,0.56,-0.36951,0.00013,23.50884]
[1776626646137,45.88,74892.25,0.56,-0.36951,0.00013,23.50884]
[1776626647351,45.88,74892.25,0.56,-0.36951,0.00013,23.50884]
[1776626647452,45.88,74894.45,0.56,-0.36922,0.00013,23.50351]
[1776626649433,45.88,74894.83,0.56,-0.36917,0.00013,23.5026]
[1776626653750,45.88,74894.36,0.56,-0.36924,0.00013,23.50381]
[1776626654369,45.88,74894.61,0.56,-0.36921,0.00013,23.50321]
[1776626654382,45.88,74894.61,0.56,-0.36921,0.00013,23.50321]
[1776626654433,45.88,74894.61,0.56,-0.36921,0.00013,23.50321]
[1776626654770,45.89,74886.35,0.56,-0.3703,0.00013,23.52323]
[1776626655134,45.89,74886.35,0.56,-0.3703,0.00013,23.52323]
[1776626655650,45.89,74882.04,0.56,-0.37087,0.00013,23.5336]
[1776626658604,45.89,74881.19,0.56,-0.37098,0.00013,23.53563]
[1776626658666,45.89,74881.19,0.56,-0.37098,0.00013,23.53563]
[1776626658704,45.88,74881.15,0.56,-0.37098,0.00013,23.53572]
[1776626660725,45.88,74878.5,0.56,-0.37134,0.00013,23.54205]
[1776626661366,45.88,74879.64,0.56,-0.37118,0.00013,23.53931]
[1776626663194,45.88,74879.89,0.56,-0.37115,0.00013,23.5387]
[1776626664455,45.88,74879.89,0.56,-0.37115,0.00013,23.53869]
[1776626664505,45.88,74879.89,0.56,-0.37115,0.00013,23.53869]
[1776626664622,45.88,74880.41,0.56,-0.37108,0.00013,23.53744]
[1776626670233,45.88,74885.93,0.56,-0.37035,0.00013,23.52418]
[1776626672603,45.88,74884.98,0.56,-0.37046,0.00013,23.52292]
[1776626677144,45.88,74889.64,0.56,-0.36985,0.00013,23.51169]
[1776626677511,45.88,74889.64,0.56,-0.36985,0.00013,23.51169]
[1776626677809,45.88,74895.69,0.56,-0.36905,0.00013,23.497]
[1776626679002,45.88,74897.98,0.56,-0.36875,0.00013,23.49143]
[1776626679015,45.88,74897.98,0.56,-0.36875,0.00013,23.49143]
[1776626679608,45.88,74898.18,0.56,-0.36872,0.00013,23.49096]
[1776626680841,45.88,74898.18,0.56,-0.36872,0.00013,23.49096]
[1776626680867,45.89,74898.44,0.56,-0.36869,0.00013,23.49036]
[1776626687424,45.89,74898.67,0.56,-0.36866,0.00013,23.48989]
[1776626693875,45.89,74899.05,0.56,-0.36861,0.00013,23.489]
[1776626695428,45.89,74899.05,0.56,-0.36862,0.00013,23.48905]
[1776626695533,45.89,74899.05,0.56,-0.36862,0.00013,23.48905]
[1776626695740,45.89,74899.05,0.56,-0.36862,0.00013,23.48905]
[1776626695758,45.89,74898.08,0.56,-0.36874,0.00013,23.49143]
[1776626701803,45.89,74893.76,0.56,-0.36931,0.00013,23.50196]
[1776626701820,45.89,74894.46,0.56,-0.36922,0.00013,23.50026]
[1776626702960,45.89,74894.46,0.56,-0.36922,0.00013,23.50026]
[1776626703050,45.89,74894.46,0.56,-0.36922,0.00013,23.50026]
[1776626703832,45.89,74894.46,0.56,-0.36922,0.00013,23.50026]
[1776626704767,45.89,74885.47,0.56,-0.37041,0.00013,23.52202]
[1776626705915,45.89,74885.47,0.56,-0.37041,0.00013,23.52201]
[1776626706077,45.89,74883.42,0.56,-0.37068,0.00013,23.52693]
[1776626707908,45.89,74883.42,0.56,-0.37068,0.00013,23.52691]
[1776626708292,45.89,74881.52,0.56,-0.37093,0.00013,23.53146]
[1776626713006,45.89,74879.23,0.56,-0.37123,0.00013,23.5369]
[1776626713091,45.89,74879.23,0.56,-0.37123,0.00013,23.5369]
[1776626713979,45.89,74878.62,0.56,-0.37131,0.00013,23.53832]
[1776626714007,45.89,74878.62,0.56,-0.37131,0.00013,23.53832]
[1776626714817,45.89,74878.62,0.56,-0.37131,0.00013,23.53832]
[1776626714828,45.89,74878.62,0.56,-0.37131,0.00013,23.53832]
[1776626714877,45.89,74871.82,0.56,-0.37221,0.00013,23.55448]
[1776626715866,45.89,74871.82,0.56,-0.37221,0.00013,23.55448]
[1776626717126,45.89,74871.94,0.56,-0.37219,0.00013,23.55417]
[1776626717619,45.89,74871.94,0.56,-0.37219,0.00013,23.55417]
[1776626717827,45.88,74877.01,0.56,-0.37152,0.00013,23.54205]
[1776626722101,45.88,74875.87,0.56,-0.37166,0.00013,23.54472]
[1776626722115,45.88,74875.87,0.56,-0.37166,0.00013,23.54472]
[1776626725916,45.88,74869.1,0.56,-0.37256,0.00013,23.56074]
[1776626726812,45.88,74869.1,0.56,-0.37256,0.00013,23.56074]
[1776626727094,45.88,74868.44,0.56,-0.37264,0.00013,23.56229]
[1776626727159,45.88,74868.44,0.56,-0.37264,0.00013,23.56229]
[1776626727752,45.88,74883.51,0.56,-0.37065,0.00013,23.52635]
[1776626728637,45.88,74883.51,0.56,-0.37065,0.00013,23.52635]
[1776626728643,45.88,74883.51,0.56,-0.37065,0.00013,23.52635]
[1776626728648,45.88,74883.51,0.56,-0.37065,0.00013,23.52635]
[1776626728652,45.88,74883.51,0.56,-0.37065,0.00013,23.52635]
[1776626728712,45.88,74883.51,0.56,-0.37065,0.00013,23.52635]
[1776626728876,45.88,74883.51,0.56,-0.37065,0.00013,23.52635]
[1776626728817,45.88,74883.52,0.56,-0.37065,0.00013,23.52633]
[1776626728921,45.88,74883.52,0.56,-0.37065,0.00013,23.52633]
[1776626731128,45.88,74883.52,0.56,-0.37065,0.00013,23.52633]
[1776626731143,45.88,74883.52,0.56,-0.37065,0.00013,23.52633]
[1776626731217,45.88,74883.52,0.56,-0.37065,0.00013,23.52633]
[1776626731732,45.88,74883.49,0.56,-0.37064,0.00013,23.52288]
[1776626732286,45.88,74883.49,0.56,-0.37064,0.00013,23.52288]
[1776626732321,45.88,74883.49,0.56,-0.37064,0.00013,23.52288]
[1776626732718,45.88,74883.49,0.56,-0.37064,0.00013,23.52288]
[1776626732744,45.88,74883.49,0.56,-0.37064,0.00013,23.52288]
[1776626732760,45.88,74883.49,0.56,-0.37064,0.00013,23.52288]
[1776626732860,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626733178,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626733237,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626733747,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626734063,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626734281,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626734355,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626734588,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626734801,45.88,74885.77,0.56,-0.37034,0.00013,23.51742]
[1776626734842,45.88,74900.4,0.56,-0.36841,0.00013,23.48192]
[1776626736094,45.88,74900.4,0.56,-0.36841,0.00013,23.48192]
[1776626736423,45.88,74900.4,0.56,-0.36841,0.00013,23.48192]
[1776626736805,45.88,74900.4,0.56,-0.36841,0.00013,23.48192]
[1776626737624,45.89,74901.72,0.56,-0.36824,0.00013,23.47877]
[1776626737635,45.89,74901.72,0.56,-0.36824,0.00013,23.47877]
[1776626737689,45.89,74901.72,0.56,-0.36824,0.00013,23.47877]
[1776626737790,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738245,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738288,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738302,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738311,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738550,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738625,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738725,45.89,74902.27,0.56,-0.36817,0.00013,23.47742]
[1776626738780,45.89,74902.27,0.56,-0.36817,0.00013,23.47747]
[1776626739352,45.89,74902.27,0.56,-0.36817,0.00013,23.47747]
[1776626739370,45.89,74902.27,0.56,-0.36817,0.00013,23.47747]
[1776626739458,45.89,74902.27,0.56,-0.36817,0.00013,23.47747]
[1776626739465,45.89,74902.27,0.56,-0.36817,0.00013,23.47747]
[1776626739509,45.89,74902.27,0.56,-0.36817,0.00013,23.47747]
[1776626739612,45.89,74902.27,0.56,-0.36817,0.00013,23.47747]
[1776626739801,45.89,74925.28,0.56,-0.36514,0.00013,23.42039]
[1776626740480,45.89,74925.28,0.56,-0.36514,0.00013,23.42039]
[1776626740535,45.89,74925.28,0.56,-0.36514,0.00013,23.42039]
[1776626740796,45.89,74925.28,0.56,-0.36515,0.00013,23.42054]
[1776626744761,45.89,74925.12,0.56,-0.36518,0.00013,23.4212]
[1776626748907,45.9,74929.25,0.56,-0.36465,0.00013,23.41109]
[1776626749907,45.9,74934.51,0.56,-0.36396,0.00013,23.39786]
[1776626750707,45.9,74934.51,0.56,-0.36396,0.00013,23.39786]
[1776626750726,45.9,74934.51,0.56,-0.36396,0.00013,23.39786]
[1776626750758,45.9,74934.51,0.56,-0.36396,0.00013,23.39786]
[1776626750877,45.9,74934.51,0.56,-0.36396,0.00013,23.39785]
[1776626756806,45.9,74935.61,0.56,-0.36382,0.00013,23.39506]
[1776626762669,45.9,74938.55,0.56,-0.36343,0.00013,23.38761]
[1776626762829,45.9,74938.55,0.56,-0.36343,0.00013,23.38761]
[1776626762895,45.9,74938.55,0.56,-0.36343,0.00013,23.38761]
[1776626762906,45.9,74938.55,0.56,-0.36343,0.00013,23.38761]
[1776626762858,45.9,74937.89,0.56,-0.36352,0.00013,23.38929]
[1776626764851,45.9,74943.51,0.56,-0.36278,0.00013,23.37491]
[1776626765233,45.9,74941.61,0.56,-0.36303,0.00013,23.37971]
[1776626769134,45.9,74937.8,0.56,-0.36352,0.00013,23.38925]
[1776626769164,45.9,74937.8,0.56,-0.36352,0.00013,23.38925]
[1776626770039,45.9,74937.13,0.56,-0.3636,0.00013,23.3909]
[1776626770093,45.9,74937.13,0.56,-0.3636,0.00013,23.3909]
[1776626770991,45.89,74935.35,0.56,-0.36383,0.00013,23.39536]
[1776626771918,45.89,74936.39,0.56,-0.36369,0.00013,23.3926]
[1776626772750,45.89,74946.56,0.56,-0.36236,0.00013,23.36664]
[1776626779073,45.89,74947.38,0.56,-0.36224,0.00013,23.36431]
[1776626781897,45.89,74945.73,0.56,-0.36245,0.00013,23.36847]
[1776626782057,45.89,74946.76,0.56,-0.36232,0.00013,23.36582]
[1776626783081,45.89,74952.75,0.56,-0.36153,0.00013,23.35033]
[1776626783116,45.89,74952.75,0.56,-0.36153,0.00013,23.35033]
[1776626783754,45.88,74955.61,0.56,-0.36115,0.00013,23.34291]
[1776626789237,45.88,74953.95,0.56,-0.36137,0.00013,23.34706]
[1776626795187,45.88,74957.64,0.56,-0.36086,0.00013,23.33372]
[1776626800197,45.88,74958.36,0.56,-0.36076,0.00013,23.33173]
[1776626803368,45.87,74960.74,0.56,-0.36044,0.00013,23.32541]
[1776626803450,45.87,74961.43,0.56,-0.36035,0.00013,23.32362]
[1776626809285,45.87,74963.39,0.56,-0.36008,0.00013,23.31835]
[1776626812518,45.87,74963.51,0.56,-0.36006,0.00013,23.31794]
[1776626812799,45.87,74963.51,0.56,-0.36006,0.00013,23.31794]
[1776626818268,45.87,74965.74,0.56,-0.35977,0.00013,23.31199]
[1776626819605,45.87,74965.97,0.56,-0.35973,0.00013,23.31133]
[1776626819707,45.87,74966.78,0.56,-0.35963,0.00013,23.30918]
[1776626825121,45.86,74971.15,0.56,-0.35905,0.00013,23.29754]
[1776626830434,45.86,74972.22,0.56,-0.3589,0.00013,23.29462]
[1776626835754,45.86,74973.28,0.56,-0.35876,0.00013,23.29176]
[1776626835848,45.86,74973.28,0.56,-0.35876,0.00013,23.29176]
[1776626836478,45.86,74974.9,0.56,-0.35855,0.00013,23.28745]
[1776626836484,45.86,74974.9,0.56,-0.35855,0.00013,23.28745]
[1776626837892,45.86,74976.31,0.56,-0.35836,0.00013,23.28371]
[1776626837986,45.86,74978.51,0.56,-0.35808,0.00013,23.27788]
[1776626839197,45.86,74978.51,0.56,-0.35808,0.00013,23.27788]
[1776626839909,45.86,74978.51,0.56,-0.35808,0.00013,23.27788]
[1776626844141,45.86,74980.19,0.56,-0.35786,0.00013,23.27341]
[1776626844257,45.86,74980.19,0.56,-0.35786,0.00013,23.27341]
[1776626844950,45.86,74986.88,0.56,-0.35698,0.00013,23.25561]
[1776626845139,45.86,74986.88,0.56,-0.35698,0.00013,23.25561]
[1776626845334,45.86,74986.88,0.56,-0.35698,0.00013,23.25561]
[1776626845995,45.86,74986.88,0.56,-0.35698,0.00013,23.25561]
[1776626846002,45.86,74986.88,0.56,-0.35698,0.00013,23.25561]
[1776626845540,45.86,74986.88,0.56,-0.35698,0.00013,23.25561]
[1776626846956,45.86,74986.88,0.56,-0.35698,0.00013,23.25561]
[1776626846985,45.86,74979.43,0.56,-0.35796,0.00013,23.27544]
[1776626847040,45.86,74979.43,0.56,-0.35796,0.00013,23.27544]
[1776626847800,45.86,74979.43,0.56,-0.35796,0.00013,23.27544]
[1776626847829,45.86,74979.43,0.56,-0.35796,0.00013,23.27544]
[1776626847880,45.86,74978.69,0.56,-0.35805,0.00013,23.2774]
[1776626849766,45.86,74978.69,0.56,-0.35805,0.00013,23.2774]
[1776626854151,45.86,74978.23,0.56,-0.3581,0.00013,23.27502]
[1776626854232,45.86,74978.23,0.56,-0.3581,0.00013,23.27502]
[1776626857709,45.86,74978.23,0.56,-0.3581,0.00013,23.27502]
[1776626857799,45.86,74978.23,0.56,-0.3581,0.00013,23.27502]
[1776626858157,45.86,74978.23,0.56,-0.3581,0.00013,23.27502]
[1776626858220,45.86,74978.23,0.56,-0.3581,0.00013,23.27502]
[1776626859886,45.86,74964.78,0.56,-0.35985,0.00013,23.31043]
[1776626860308,45.86,74964.78,0.56,-0.35985,0.00013,23.31043]
[1776626861001,45.86,74964.78,0.56,-0.35985,0.00013,23.31043]
[1776626860645,45.86,74964.78,0.56,-0.35985,0.00013,23.3104]
[1776626861039,45.86,74964.78,0.56,-0.35985,0.00013,23.3104]
[1776626862283,45.86,74963.8,0.56,-0.35998,0.00013,23.31294]
[1776626862662,45.86,74963.52,0.56,-0.36002,0.00013,23.31365]
[1776626866326,45.86,74963.73,0.56,-0.35999,0.00013,23.31303]
[1776626866384,45.86,74963.73,0.56,-0.35999,0.00013,23.31303]
[1776626866576,45.86,74963.73,0.56,-0.35999,0.00013,23.31303]
[1776626866689,45.86,74963.95,0.56,-0.35996,0.00013,23.31243]
[1776626868965,45.86,74961.95,0.56,-0.36022,0.00013,23.31764]
[1776626869037,45.86,74961.27,0.56,-0.3603,0.00013,23.31938]
[1776626870379,45.86,74961.47,0.56,-0.36028,0.00013,23.31884]
[1776626870718,45.85,74961.2,0.56,-0.36031,0.00013,23.31951]
[1776626876740,45.85,74962.73,0.56,-0.36011,0.00013,23.31543]
[1776626879435,45.85,74963.85,0.56,-0.35995,0.00013,23.31236]
[1776626879485,45.85,74963.85,0.56,-0.35995,0.00013,23.31236]
[1776626879492,45.85,74963.85,0.56,-0.35995,0.00013,23.31236]
[1776626879500,45.85,74963.85,0.56,-0.35995,0.00013,23.31236]
[1776626879779,45.85,74964.26,0.56,-0.3599,0.00013,23.31126]
[1776626880215,45.85,74964.26,0.56,-0.3599,0.00013,23.31126]
[1776626880785,45.85,74971.11,0.56,-0.359,0.00013,23.29323]
[1776626881578,45.85,74971.11,0.56,-0.359,0.00013,23.29323]
[1776626881657,45.85,74971.11,0.56,-0.359,0.00013,23.29323]
[1776626882016,45.85,74971.11,0.56,-0.359,0.00013,23.29323]
[1776626882023,45.85,74978.12,0.56,-0.35808,0.00013,23.27469]
[1776626882078,45.85,74978.12,0.56,-0.35808,0.00013,23.27469]
[1776626882632,45.85,74978.12,0.56,-0.35808,0.00013,23.27469]
[1776626884583,45.85,74979.97,0.56,-0.35784,0.00013,23.26978]
[1776626884637,45.85,74979.97,0.56,-0.35784,0.00013,23.26978]
[1776626889849,45.85,74982.08,0.56,-0.35757,0.00013,23.26417]
[1776626891368,45.85,74982.08,0.56,-0.35757,0.00013,23.26417]
[1776626891455,45.85,74982.08,0.56,-0.35757,0.00013,23.26417]
[1776626891643,45.85,74982.08,0.56,-0.35757,0.00013,23.26417]
[1776626891866,45.85,74982.29,0.56,-0.35754,0.00013,23.26361]
[1776626892874,45.85,74992.61,0.56,-0.35619,0.00013,23.236]
[1776626897917,45.85,74997.22,0.56,-0.35559,0.00013,23.22365]
[1776626898012,45.85,74987.75,0.56,-0.35683,0.00013,23.24913]
[1776626903961,45.85,74988.02,0.56,-0.35679,0.00013,23.24841]
[1776626907838,45.85,74988.14,0.56,-0.35678,0.00013,23.2481]
[1776626908050,45.85,74997.08,0.56,-0.35561,0.00013,23.22408]
[1776626909047,45.85,74997.08,0.56,-0.35561,0.00013,23.22408]
[1776626909072,45.85,74997.08,0.56,-0.35561,0.00013,23.22408]
[1776626909085,45.85,75000.51,0.56,-0.35517,0.00013,23.21482]
[1776626910011,45.85,75000.51,0.56,-0.35517,0.00013,23.21482]
[1776626911195,45.85,75003.6,0.56,-0.35475,0.00013,23.2029]
[1776626911273,45.85,75003.6,0.56,-0.35475,0.00013,23.2029]
[1776626912022,45.85,75003.6,0.56,-0.35475,0.00013,23.20293]
[1776626913283,45.85,75003.38,0.56,-0.35478,0.00013,23.20357]
[1776626914038,45.85,75003.24,0.56,-0.3548,0.00013,23.20398]
[1776626919075,45.86,75002.73,0.56,-0.35487,0.00013,23.20552]
[1776626924106,45.86,74998.44,0.56,-0.35544,0.00013,23.21727]
[1776626925395,45.86,74998.44,0.56,-0.35544,0.00013,23.21727]
[1776626925878,45.86,74997.45,0.56,-0.35557,0.00013,23.21996]
[1776626929511,45.86,74997.1,0.56,-0.35562,0.00013,23.22094]
[1776626929578,45.86,74997.1,0.56,-0.35562,0.00013,23.22094]
[1776626931501,45.86,74997.2,0.56,-0.3556,0.00013,23.2207]
[1776626931534,45.86,74996.15,0.56,-0.35574,0.00013,23.22357]
[1776626937964,45.86,74995.52,0.56,-0.35583,0.00013,23.22532]
[1776626941281,45.86,74995.52,0.56,-0.35583,0.00013,23.22542]
[1776626941684,45.86,74995.52,0.56,-0.35583,0.00013,23.22542]
[1776626941692,45.86,74995.52,0.56,-0.35583,0.00013,23.22542]
[1776626941994,45.86,74994.05,0.56,-0.35602,0.00013,23.22939]
[1776626943694,45.86,74994.05,0.56,-0.35602,0.00013,23.22942]
[1776626943701,45.86,74994.05,0.56,-0.35602,0.00013,23.22942]
[1776626943761,45.86,74994.35,0.56,-0.35599,0.00013,23.22862]
[1776626949069,45.86,74993.42,0.56,-0.35611,0.00013,23.23119]
[1776626954317,45.87,74994.4,0.56,-0.35599,0.00013,23.22869]
[1776626959352,45.87,74993.97,0.56,-0.35605,0.00013,23.22993]
[1776626968416,45.87,74993.87,0.56,-0.35607,0.00013,23.23034]
[1776626973451,45.87,74993.24,0.56,-0.35613,0.00013,23.22851]
[1776626978484,45.87,74990.72,0.56,-0.35647,0.00013,23.23532]
[1776626982515,45.87,74983.64,0.56,-0.35739,0.00013,23.25426]
[1776626987715,45.87,74985.14,0.56,-0.35719,0.00013,23.25026]
[1776626992150,45.87,74985.87,0.56,-0.3571,0.00013,23.24831]
[1776626992160,45.87,74985.33,0.56,-0.35717,0.00013,23.24976]
[1776626992236,45.87,74985.33,0.56,-0.35717,0.00013,23.24976]
[1776626992325,45.87,74985.33,0.56,-0.35717,0.00013,23.24976]
[1776626992476,45.87,74985.33,0.56,-0.35717,0.00013,23.24976]
[1776626992997,45.87,74980.74,0.56,-0.35777,0.00013,23.26197]
[1776626994502,45.87,74977.53,0.56,-0.35819,0.00013,23.27049]
[1776626994556,45.87,74977.53,0.56,-0.35819,0.00013,23.27049]
[1776626994631,45.87,74977.53,0.56,-0.35819,0.00013,23.27049]
[1776626994712,45.87,74974.32,0.56,-0.35861,0.00013,23.27897]
[1776626996545,45.87,74974.32,0.56,-0.35861,0.00013,23.27895]
[1776626996723,45.87,74974.44,0.56,-0.35859,0.00013,23.27862]
[1776627002685,45.87,74970.35,0.56,-0.35912,0.00013,23.28929]
[1776627006057,45.87,74970.35,0.56,-0.35912,0.00013,23.28925]
[1776627006146,45.87,74970.35,0.56,-0.35912,0.00013,23.28923]
[1776627006220,45.87,74970.35,0.56,-0.35912,0.00013,23.28923]
[1776627006228,45.87,74970.35,0.56,-0.35912,0.00013,23.28923]
[1776627006346,45.87,74970.35,0.56,-0.35912,0.00013,23.28923]
[1776627006438,45.87,74970.35,0.56,-0.35912,0.00013,23.28923]
[1776627007722,45.87,74983.63,0.56,-0.35738,0.00013,23.25405]
[1776627013627,45.87,74988.54,0.56,-0.35674,0.00013,23.24099]
[1776627018107,45.87,74988.54,0.56,-0.35674,0.00013,23.241]
[1776627018865,45.87,74988.54,0.56,-0.35674,0.00013,23.241]
[1776627019097,45.87,74990.31,0.56,-0.35651,0.00013,23.23629]
[1776627021261,45.87,74990.06,0.56,-0.35655,0.00013,23.23697]
[1776627021277,45.87,74990.06,0.56,-0.35655,0.00013,23.23697]
[1776627021830,45.87,74990.06,0.56,-0.35655,0.00013,23.23698]
[1776627023425,45.87,74989.93,0.56,-0.35656,0.00013,23.23734]
[1776627023479,45.87,74989.93,0.56,-0.35656,0.00013,23.23734]
[1776627023839,45.87,74989.36,0.56,-0.35664,0.00013,23.23887]
[1776627025899,45.87,74989.36,0.56,-0.35664,0.00013,23.23887]
[1776627026000,45.87,74987.85,0.56,-0.35684,0.00013,23.24291]
[1776627027354,45.87,74987.85,0.56,-0.35684,0.00013,23.24291]
[1776627028657,45.87,74987.85,0.56,-0.35684,0.00013,23.24292]
[1776627031076,45.87,74989.43,0.56,-0.35663,0.00013,23.23869]
[1776627031559,45.87,74989.7,0.56,-0.35658,0.00013,23.2344]
[1776627033908,45.87,74989.7,0.56,-0.35658,0.00013,23.23441]
[1776627036025,45.87,74989.82,0.56,-0.35656,0.00013,23.23409]
[1776627036105,45.87,74989.82,0.56,-0.35656,0.00013,23.23409]
[1776627036026,45.87,74989.77,0.56,-0.35657,0.00013,23.23424]
[1776627036278,45.87,74989.77,0.56,-0.35657,0.00013,23.23424]
[1776627036345,45.87,74989.77,0.56,-0.35657,0.00013,23.23424]
[1776627036930,45.87,74989.77,0.56,-0.35657,0.00013,23.23425]
[1776627037318,45.87,74989.77,0.56,-0.35657,0.00013,23.23425]
[1776627043545,45.87,74992.49,0.56,-0.35622,0.00013,23.22702]
[1776627045853,45.87,74991.91,0.56,-0.3563,0.00013,23.22861]
[1776627047604,45.87,74988.53,0.56,-0.35674,0.00013,23.23772]
[1776627047706,45.87,74988.53,0.56,-0.35674,0.00013,23.23772]
[1776627048015,45.87,74985.0,0.56,-0.3572,0.00013,23.24715]
[1776627049047,45.87,74994.71,0.56,-0.35593,0.00013,23.22114]
[1776627054903,45.88,74994.86,0.56,-0.35592,0.00013,23.2208]
[1776627056200,45.88,74994.86,0.56,-0.35592,0.00013,23.22082]
[1776627057072,45.88,74999.56,0.56,-0.35531,0.00013,23.20818]
[1776627060832,45.88,75000.66,0.56,-0.35517,0.00013,23.20527]
[1776627060869,45.88,75000.66,0.56,-0.35517,0.00013,23.20527]
[1776627060915,45.88,75000.66,0.56,-0.35517,0.00013,23.20527]
[1776627061163,45.88,75008.26,0.56,-0.35418,0.00013,23.18467]
[1776627067146,45.88,75010.36,0.56,-0.35392,0.00013,23.17924]
[1776627072175,45.89,75010.11,0.56,-0.35396,0.00013,23.18018]
[1776627078001,45.89,75009.02,0.56,-0.35411,0.00013,23.1832]
[1776627078094,45.89,75009.02,0.56,-0.35411,0.00013,23.1832]
[1776627079193,45.89,75009.02,0.56,-0.35412,0.00013,23.18351]
[1776627079206,45.89,75009.02,0.56,-0.35412,0.00013,23.18351]
[1776627079230,45.89,75008.42,0.56,-0.3542,0.00013,23.1852]
[1776627079380,45.89,75008.42,0.56,-0.3542,0.00013,23.1852]
[1776627079512,45.89,75008.42,0.56,-0.3542,0.00013,23.1852]
[1776627080155,45.89,75008.42,0.56,-0.3542,0.00013,23.1852]
[1776627080235,45.89,75009.36,0.56,-0.35408,0.00013,23.18264]
[1776627080371,45.89,75009.36,0.56,-0.35408,0.00013,23.18264]
[1776627081026,45.89,75009.36,0.56,-0.35408,0.00013,23.18264]
[1776627081056,45.89,75009.36,0.56,-0.35408,0.00013,23.18264]
[1776627081247,45.89,75034.42,0.56,-0.35082,0.00013,23.11351]
[1776627081918,45.89,75034.42,0.56,-0.35082,0.00013,23.11351]
[1776627081971,45.89,75034.42,0.56,-0.35082,0.00013,23.11351]
[1776627082178,45.89,75034.42,0.56,-0.35082,0.00013,23.11351]
[1776627082190,45.89,75034.42,0.56,-0.35082,0.00013,23.11351]
[1776627082244,45.89,75034.42,0.56,-0.35082,0.00013,23.11351]
[1776627082250,45.89,75034.42,0.56,-0.35082,0.00013,23.11348]
[1776627082729,45.89,75034.42,0.56,-0.35082,0.00013,23.11348]
[1776627082748,45.89,75034.42,0.56,-0.35082,0.00013,23.11348]
[1776627083173,45.89,75034.42,0.56,-0.35082,0.00013,23.11348]
[1776627083256,45.89,75035.09,0.56,-0.35073,0.00013,23.11152]
[1776627088291,45.88,75034.59,0.56,-0.35078,0.00013,23.11251]
[1776627091315,45.88,75036.3,0.56,-0.35055,0.00013,23.10764]
[1776627091323,45.88,75036.3,0.56,-0.35055,0.00013,23.10764]
[1776627091348,45.88,75037.17,0.56,-0.35041,0.00013,23.10141]
[1776627096563,45.87,75037.43,0.56,-0.35036,0.00013,23.10032]
[1776627096646,45.87,75037.43,0.56,-0.35036,0.00013,23.10032]
[1776627097315,45.87,75037.53,0.56,-0.35035,0.00013,23.09995]
[1776627097414,45.87,75046.44,0.56,-0.34919,0.00013,23.07475]
[1776627098575,45.87,75046.44,0.56,-0.34919,0.00013,23.07475]
[1776627099382,45.87,75045.17,0.56,-0.34935,0.00013,23.07826]
[1776627099392,45.87,75045.17,0.56,-0.34935,0.00013,23.07826]
[1776627099457,45.87,75045.17,0.56,-0.34935,0.00013,23.07826]
[1776627099488,45.87,75045.17,0.56,-0.34935,0.00013,23.07826]
[1776627099559,45.87,75045.87,0.56,-0.34926,0.00013,23.07629]
[1776627105409,45.86,75044.91,0.56,-0.34936,0.00013,23.07856]
[1776627106978,45.86,75044.91,0.56,-0.34936,0.00013,23.07856]
[1776627107009,45.86,75044.91,0.56,-0.34936,0.00013,23.07856]
[1776627107065,45.86,75044.91,0.56,-0.34936,0.00013,23.07856]
[1776627107067,45.86,75044.91,0.56,-0.34936,0.00013,23.07856]
[1776627107171,45.86,75044.91,0.56,-0.34936,0.00013,23.07856]
[1776627107183,45.86,75044.91,0.56,-0.34936,0.00013,23.07856]
[1776627107273,45.86,75045.83,0.56,-0.34924,0.00013,23.07581]
[1776627108639,45.86,75034.52,0.56,-0.3507,0.00013,23.10746]
[1776627114473,45.85,75032.02,0.56,-0.351,0.00013,23.11389]
[1776627119510,45.84,75033.13,0.56,-0.35084,0.00013,23.11038]
[1776627124545,45.84,75032.97,0.56,-0.35084,0.00013,23.11041]
[1776627127302,45.84,75032.97,0.56,-0.35084,0.00013,23.11041]
[1776627127323,45.84,75032.97,0.56,-0.35084,0.00013,23.11041]
[1776627127416,45.84,75033.52,0.56,-0.35077,0.00013,23.10881]
[1776627127653,45.84,75033.52,0.56,-0.35077,0.00013,23.10881]
[1776627127668,45.84,75033.52,0.56,-0.35077,0.00013,23.10881]
[1776627127716,45.84,75033.52,0.56,-0.35077,0.00013,23.10881]
[1776627128022,45.84,75060.07,0.56,-0.34733,0.00013,23.03376]
[1776627128345,45.84,75060.07,0.56,-0.34733,0.00013,23.03376]
[1776627129040,45.84,75077.1,0.56,-0.34513,0.00013,22.98468]
[1776627129999,45.84,75077.1,0.56,-0.34513,0.00013,22.98468]
[1776627130211,45.84,75076.86,0.56,-0.34516,0.00013,22.9854]
[1776627131053,45.84,75076.86,0.56,-0.34516,0.00013,22.9854]
[1776627132003,45.84,75073.59,0.56,-0.34558,0.00013,22.99488]
[1776627132095,45.84,75073.59,0.56,-0.34558,0.00013,22.99488]
[1776627132110,45.84,75071.11,0.56,-0.3459,0.00013,23.00205]
[1776627132447,45.84,75071.11,0.56,-0.3459,0.00013,23.00205]
[1776627132645,45.84,75071.11,0.56,-0.3459,0.00013,23.00205]
[1776627133004,45.84,75071.11,0.56,-0.3459,0.00013,23.00205]
[1776627133065,45.84,75071.11,0.56,-0.3459,0.00013,23.00205]
[1776627133105,45.84,75082.98,0.56,-0.34437,0.00013,22.96767]
[1776627133479,45.84,75082.98,0.56,-0.34437,0.00013,22.96767]
[1776627133553,45.84,75082.98,0.56,-0.34437,0.00013,22.96767]
[1776627133615,45.84,75082.98,0.56,-0.34437,0.00013,22.96767]
[1776627133654,45.84,75083.74,0.56,-0.34428,0.00013,22.96549]
[1776627134402,45.84,75083.74,0.56,-0.34428,0.00013,22.96549]
[1776627134459,45.84,75083.74,0.56,-0.34428,0.00013,22.96549]
[1776627134980,45.84,75084.52,0.56,-0.34418,0.00013,22.96325]
[1776627136476,45.84,75084.62,0.56,-0.34417,0.00013,22.963]
[1776627140031,45.84,75075.74,0.56,-0.34531,0.00013,22.98888]
[1776627141579,45.84,75075.74,0.56,-0.34531,0.00013,22.9889]
[1776627142297,45.84,75075.74,0.56,-0.34531,0.00013,22.9889]
[1776627142107,45.84,75075.6,0.56,-0.34533,0.00013,22.98932]
[1776627142893,45.84,75075.6,0.56,-0.34533,0.00013,22.98932]
[1776627142980,45.84,75075.6,0.56,-0.34533,0.00013,22.98932]
[1776627142994,45.84,75075.6,0.56,-0.34533,0.00013,22.98933]
[1776627144356,45.84,75073.98,0.56,-0.34554,0.00013,22.99402]
[1776627144369,45.84,75073.98,0.56,-0.34554,0.00013,22.99403]
[1776627149413,45.84,75075.48,0.56,-0.34535,0.00013,22.98972]
[1776627149532,45.84,75075.48,0.56,-0.34535,0.00013,22.98972]
[1776627149602,45.84,75075.48,0.56,-0.34535,0.00013,22.98972]
[1776627150156,45.84,75075.48,0.56,-0.34535,0.00013,22.98972]
[1776627150266,45.84,75075.48,0.56,-0.34535,0.00013,22.98972]
[1776627150269,45.84,75075.48,0.56,-0.34535,0.00013,22.98972]
[1776627150279,45.84,75063.25,0.56,-0.34693,0.00013,23.02493]
[1776627150383,45.84,75063.25,0.56,-0.34693,0.00013,23.02493]
[1776627150518,45.84,75063.25,0.56,-0.34693,0.00013,23.02493]
[1776627150785,45.84,75063.25,0.56,-0.34693,0.00013,23.02493]
[1776627150854,45.84,75063.25,0.56,-0.34693,0.00013,23.02493]
[1776627151297,45.84,75052.23,0.56,-0.34833,0.00013,23.05271]
[1776627151442,45.84,75052.23,0.56,-0.34833,0.00013,23.05271]
[1776627153300,45.84,75046.77,0.56,-0.34904,0.00013,23.06812]
[1776627153344,45.84,75047.62,0.56,-0.34892,0.00013,23.06561]
[1776627154593,45.84,75047.96,0.56,-0.34888,0.00013,23.06459]
[1776627156169,45.84,75047.96,0.56,-0.34888,0.00013,23.06459]
[1776627157341,45.84,75057.06,0.56,-0.3477,0.00013,23.03865]
[1776627159660,45.83,75058.41,0.56,-0.34752,0.00013,23.03472]
[1776627159726,45.83,75058.41,0.56,-0.34752,0.00013,23.03472]
[1776627160815,45.83,75058.49,0.56,-0.34751,0.00013,23.03446]
[1776627161675,45.83,75058.49,0.56,-0.34751,0.00013,23.03442]
[1776627161706,45.83,75058.49,0.56,-0.34751,0.00013,23.03442]
[1776627161818,45.83,75058.49,0.56,-0.3475,0.00013,23.03438]
[1776627163590,45.83,75054.84,0.56,-0.34797,0.00013,23.04468]
[1776627163651,45.83,75054.84,0.56,-0.34797,0.00013,23.04468]
[1776627164992,45.83,75054.84,0.56,-0.34797,0.00013,23.04468]
[1776627165062,45.83,75054.84,0.56,-0.34797,0.00013,23.04468]
[1776627165148,45.83,75047.21,0.56,-0.34896,0.00013,23.06625]
[1776627165378,45.83,75047.21,0.56,-0.34896,0.00013,23.06625]
[1776627165459,45.83,75047.21,0.56,-0.34896,0.00013,23.06625]
[1776627165529,45.83,75047.21,0.56,-0.34896,0.00013,23.06625]
[1776627165576,45.83,75047.21,0.56,-0.34896,0.00013,23.06625]
[1776627165967,45.83,75047.21,0.56,-0.34896,0.00013,23.06625]
[1776627166313,45.83,75047.21,0.56,-0.34896,0.00013,23.06625]
[1776627166057,45.83,75037.43,0.56,-0.35022,0.00013,23.09371]
[1776627166372,45.83,75037.43,0.56,-0.35022,0.00013,23.09371]
[1776627166977,45.83,75037.01,0.56,-0.35027,0.00013,23.09481]
[1776627170855,45.82,75031.68,0.56,-0.35095,0.00013,23.10949]
[1776627170935,45.82,75030.32,0.56,-0.35113,0.00013,23.1132]
[1776627173914,45.82,75029.6,0.56,-0.35122,0.00013,23.11506]
[1776627173939,45.82,75029.6,0.56,-0.35122,0.00013,23.11506]
[1776627174015,45.82,75029.6,0.56,-0.35122,0.00013,23.11506]
[1776627174307,45.82,75029.6,0.56,-0.35122,0.00013,23.11506]
[1776627174349,45.82,75027.24,0.56,-0.35152,0.00013,23.12155]
[1776627174955,45.82,75027.24,0.56,-0.35152,0.00013,23.12155]
[1776627175013,45.82,75015.97,0.56,-0.35298,0.00013,23.15263]
[1776627177432,45.82,75017.04,0.56,-0.35284,0.00013,23.14958]
[1776627177475,45.82,75017.04,0.56,-0.35284,0.00013,23.14958]
[1776627178025,45.82,75025.67,0.56,-0.35171,0.00013,23.12567]
[1776627178996,45.82,75025.67,0.56,-0.35171,0.00013,23.12567]
[1776627179268,45.82,75030.13,0.56,-0.35113,0.00013,23.11318]
[1776627184982,45.81,75027.49,0.56,-0.35145,0.00013,23.12005]
[1776627188110,45.81,75024.78,0.56,-0.3518,0.00013,23.1274]
[1776627188226,45.81,75024.78,0.56,-0.3518,0.00013,23.1274]
[1776627188246,45.81,75024.78,0.56,-0.3518,0.00013,23.1274]
[1776627188336,45.81,75024.78,0.56,-0.3518,0.00013,23.1274]
[1776627188310,45.8,75019.46,0.56,-0.35249,0.00013,23.14203]
[1776627189353,45.8,75010.8,0.56,-0.35361,0.00013,23.16579]
[1776627191330,45.8,75010.8,0.56,-0.35361,0.00013,23.1657]
[1776627196575,45.79,75008.7,0.56,-0.35386,0.00013,23.17096]
[1776627199337,45.79,75009.28,0.56,-0.35378,0.00013,23.16921]
[1776627205070,45.79,75003.29,0.56,-0.35455,0.00013,23.18533]
[1776627205169,45.79,75002.4,0.56,-0.35466,0.00013,23.18772]
[1776627206298,45.79,75002.4,0.56,-0.35466,0.00013,23.18772]
[1776627206669,45.79,75002.62,0.56,-0.35464,0.00013,23.18719]
[1776627206751,45.79,75002.62,0.56,-0.35464,0.00013,23.18719]
[1776627207091,45.79,75002.62,0.56,-0.35464,0.00013,23.18719]
[1776627207099,45.79,75002.62,0.56,-0.35464,0.00013,23.18719]
[1776627207143,45.79,75002.62,0.56,-0.35464,0.00013,23.18719]
[1776627207278,45.79,75002.62,0.56,-0.35464,0.00013,23.18719]
[1776627207286,45.79,74998.15,0.56,-0.35522,0.00013,23.1994]
[1776627209262,45.79,74996.83,0.56,-0.3554,0.00013,23.20303]
[1776627209478,45.79,74997.09,0.56,-0.35537,0.00013,23.20239]
[1776627211462,45.79,74997.09,0.56,-0.35537,0.00013,23.20244]
[1776627211497,45.79,74997.09,0.56,-0.35537,0.00013,23.20244]
[1776627212168,45.79,75000.45,0.56,-0.35492,0.00013,23.18985]
[1776627213175,45.79,75013.34,0.56,-0.35324,0.00013,23.15468]
[1776627217335,45.8,75013.91,0.56,-0.35317,0.00013,23.15333]
[1776627222346,45.8,75011.8,0.56,-0.35346,0.00013,23.15945]
[1776627228076,45.81,75009.92,0.56,-0.35372,0.00013,23.16498]
[1776627232387,45.81,75009.67,0.56,-0.35377,0.00013,23.16594]
[1776627232466,45.81,75010.3,0.56,-0.35369,0.00013,23.16429]
[1776627233323,45.81,75010.3,0.56,-0.35369,0.00013,23.16429]
[1776627233333,45.81,75010.3,0.56,-0.35369,0.00013,23.16429]
[1776627233335,45.81,75010.3,0.56,-0.35369,0.00013,23.16429]
[1776627233385,45.82,75023.25,0.56,-0.35201,0.00013,23.12869]
[1776627233949,45.82,75023.25,0.56,-0.35201,0.00013,23.12869]
[1776627239357,45.81,75022.59,0.56,-0.35209,0.00013,23.13037]
[1776627244398,45.81,75018.1,0.56,-0.35267,0.00013,23.14269]
[1776627245032,45.81,75018.1,0.56,-0.35267,0.00013,23.14269]
[1776627245077,45.81,75018.1,0.56,-0.35267,0.00013,23.14269]
[1776627245252,45.81,75018.1,0.56,-0.35267,0.00013,23.14269]
[1776627245406,45.81,75018.38,0.56,-0.35263,0.00013,23.1419]
[1776627245459,45.81,75018.38,0.56,-0.35263,0.00013,23.1419]
[1776627246413,45.81,75005.26,0.56,-0.35434,0.00013,23.17786]
[1776627246579,45.81,75005.26,0.56,-0.35434,0.00013,23.17786]
[1776627247419,45.81,74995.3,0.56,-0.35564,0.00013,23.20494]
[1776627247693,45.81,74995.3,0.56,-0.35564,0.00013,23.20494]
[1776627247775,45.81,74995.3,0.56,-0.35564,0.00013,23.20494]
[1776627248277,45.81,74995.3,0.56,-0.35564,0.00013,23.20494]
[1776627248297,45.81,74995.3,0.56,-0.35564,0.00013,23.20494]
[1776627248426,45.81,74994.04,0.56,-0.35581,0.00013,23.20839]
[1776627249940,45.81,74991.7,0.56,-0.35611,0.00013,23.21473]
[1776627250119,45.81,74991.7,0.56,-0.35611,0.00013,23.21473]
[1776627250440,45.81,74991.6,0.56,-0.35613,0.00013,23.21503]
[1776627252261,45.81,74989.83,0.56,-0.35636,0.00013,23.21982]
[1776627253113,45.82,74989.84,0.56,-0.35636,0.00013,23.21984]
[1776627253147,45.82,74989.84,0.56,-0.35636,0.00013,23.21984]
[1776627253215,45.82,74989.84,0.56,-0.35636,0.00013,23.21984]
[1776627254027,45.82,74989.32,0.56,-0.35643,0.00013,23.22126]
[1776627254296,45.82,74989.32,0.56,-0.35643,0.00013,23.22126]
[1776627254468,45.82,74990.05,0.56,-0.35634,0.00013,23.21933]
[1776627256483,45.82,74982.71,0.56,-0.3573,0.00013,23.23901]
[1776627258263,45.82,74981.22,0.56,-0.35749,0.00013,23.24299]
[1776627258297,45.82,74981.22,0.56,-0.35749,0.00013,23.24299]
[1776627258410,45.82,74981.22,0.56,-0.35749,0.00013,23.24299]
[1776627258497,45.82,74981.3,0.56,-0.35748,0.00013,23.24278]
[1776627258545,45.82,74981.3,0.56,-0.35748,0.00013,23.24278]
[1776627258601,45.82,74981.3,0.56,-0.35748,0.00013,23.24278]
[1776627258718,45.82,74981.3,0.56,-0.35748,0.00013,23.24278]
[1776627258741,45.82,74981.3,0.56,-0.35748,0.00013,23.24278]
[1776627259503,45.82,74973.62,0.56,-0.35849,0.00013,23.26316]
[1776627259737,45.82,74973.62,0.56,-0.35849,0.00013,23.26316]
[1776627259791,45.82,74973.62,0.56,-0.35849,0.00013,23.26316]
[1776627260511,45.82,74965.97,0.56,-0.35949,0.00013,23.2833]
[1776627261516,45.82,74977.77,0.56,-0.35794,0.00013,23.25213]
[1776627262186,45.82,74977.77,0.56,-0.35794,0.00013,23.25213]
[1776627262257,45.82,74977.77,0.56,-0.35794,0.00013,23.25213]
[1776627262268,45.82,74977.77,0.56,-0.35794,0.00013,23.25213]
[1776627262272,45.82,74977.77,0.56,-0.35794,0.00013,23.25213]
[1776627263001,45.82,74978.16,0.56,-0.35789,0.00013,23.2511]
[1776627263090,45.82,74978.16,0.56,-0.35789,0.00013,23.2511]
[1776627264283,45.82,74978.16,0.56,-0.35789,0.00013,23.2511]
[1776627264349,45.82,74978.16,0.56,-0.35789,0.00013,23.2511]
[1776627264440,45.82,74978.16,0.56,-0.35789,0.00013,23.2511]
[1776627264505,45.82,74978.16,0.56,-0.35789,0.00013,23.2511]
[1776627264467,45.82,74978.79,0.56,-0.35781,0.00013,23.24942]
[1776627264552,45.82,74978.79,0.56,-0.35781,0.00013,23.24942]
[1776627264869,45.82,74978.79,0.56,-0.35781,0.00013,23.24942]
[1776627264895,45.82,74978.79,0.56,-0.35781,0.00013,23.24942]
[1776627265447,45.82,74985.3,0.56,-0.35696,0.00013,23.23206]
[1776627269928,45.82,74991.57,0.56,-0.35614,0.00013,23.21533]
[1776627269986,45.82,74991.57,0.56,-0.35614,0.00013,23.21533]
[1776627270346,45.82,74990.99,0.56,-0.35622,0.00013,23.21691]
[1776627271429,45.82,74997.11,0.56,-0.3554,0.00013,23.19684]
[1776627273285,45.82,74997.26,0.56,-0.35539,0.00013,23.1965]
[1776627278369,45.82,74993.91,0.56,-0.35583,0.00013,23.20569]
[1776627278689,45.82,74993.33,0.56,-0.35591,0.00013,23.20731]
[1776627278709,45.82,74993.33,0.56,-0.35591,0.00013,23.20731]
[1776627279568,45.82,74993.41,0.56,-0.3559,0.00013,23.20709]
[1776627280426,45.82,74988.29,0.56,-0.35657,0.00013,23.22089]
[1776627280710,45.82,74988.29,0.56,-0.35657,0.00013,23.22089]
[1776627281531,45.82,74985.72,0.56,-0.3569,0.00013,23.2278]
[1776627286480,45.82,74986.05,0.56,-0.35686,0.00013,23.22698]
[1776627286501,45.83,74985.92,0.56,-0.35688,0.00013,23.22734]
[1776627290956,45.83,74988.28,0.56,-0.35658,0.00013,23.22107]
[1776627291018,45.83,74988.28,0.56,-0.35658,0.00013,23.22107]
[1776627292895,45.83,74984.55,0.56,-0.35706,0.00013,23.23108]
[1776627292907,45.83,74984.55,0.56,-0.35706,0.00013,23.23108]
[1776627292966,45.83,74982.02,0.56,-0.35739,0.00013,23.23784]
[1776627295124,45.83,74981.98,0.56,-0.3574,0.00013,23.23795]
[1776627295218,45.83,74981.98,0.56,-0.3574,0.00013,23.23795]
[1776627295319,45.83,74982.06,0.56,-0.35739,0.00013,23.23775]
[1776627296968,45.83,74982.06,0.56,-0.35739,0.00013,23.23775]
[1776627299038,45.83,74980.83,0.56,-0.35755,0.00013,23.24103]
[1776627299103,45.83,74981.11,0.56,-0.35752,0.00013,23.24029]
[1776627301229,45.83,74981.11,0.56,-0.35752,0.00013,23.24029]
[1776627301283,45.83,74981.11,0.56,-0.35752,0.00013,23.24029]
[1776627301550,45.83,74981.11,0.56,-0.35752,0.00013,23.24029]
[1776627301389,45.83,74972.2,0.56,-0.35868,0.00013,23.26393]
[1776627301592,45.83,74972.2,0.56,-0.35868,0.00013,23.26393]
[1776627302386,45.83,74972.2,0.56,-0.35868,0.00013,23.26393]
[1776627302470,45.83,74972.2,0.56,-0.35868,0.00013,23.26393]
[1776627303111,45.83,74970.01,0.56,-0.35897,0.00013,23.26969]
[1776627303150,45.83,74970.05,0.56,-0.35896,0.00013,23.26957]
[1776627305420,45.83,74979.13,0.56,-0.35777,0.00013,23.2455]
[1776627307559,45.83,74980.33,0.56,-0.35761,0.00013,23.24231]
[1776627307840,45.83,74980.33,0.56,-0.35761,0.00013,23.24232]
[1776627308018,45.83,74980.33,0.56,-0.35761,0.00013,23.24232]
[1776627308067,45.83,74980.33,0.56,-0.35761,0.00013,23.24232]
[1776627308348,45.83,74980.33,0.56,-0.35761,0.00013,23.24232]
[1776627308376,45.83,74980.33,0.56,-0.35761,0.00013,23.24232]
[1776627308508,45.83,74980.33,0.56,-0.35761,0.00013,23.24232]
[1776627308507,45.83,74989.57,0.56,-0.35641,0.00013,23.21762]
[1776627308745,45.83,74989.57,0.56,-0.35641,0.00013,23.21762]
[1776627309078,45.83,74989.57,0.56,-0.35641,0.00013,23.21762]
[1776627309148,45.83,75006.46,0.56,-0.3542,0.00013,23.17193]
[1776627310237,45.83,75006.46,0.56,-0.3542,0.00013,23.17193]
[1776627310293,45.83,75007.01,0.56,-0.35413,0.00013,23.17047]
[1776627313374,45.83,75003.55,0.56,-0.35459,0.00013,23.17995]
[1776627313414,45.83,75003.55,0.56,-0.35459,0.00013,23.17995]
[1776627313515,45.83,75003.89,0.56,-0.35455,0.00013,23.17908]
[1776627319016,45.83,75004.67,0.56,-0.35445,0.00013,23.17706]
[1776627320633,45.83,75005.41,0.56,-0.35435,0.00013,23.1751]
[1776627320930,45.83,75004.92,0.56,-0.35442,0.00013,23.17646]
[1776627325965,45.83,75004.12,0.56,-0.35453,0.00013,23.17877]
[1776627329079,45.83,75005.0,0.56,-0.35442,0.00013,23.17642]
[1776627329418,45.83,75005.44,0.56,-0.35436,0.00013,23.17525]
[1776627330362,45.84,75015.82,0.56,-0.35301,0.00013,23.14688]
[1776627332073,45.84,75018.36,0.56,-0.35266,0.00013,23.13633]
[1776627333639,45.84,75017.82,0.56,-0.35274,0.00013,23.13793]
[1776627333662,45.84,75017.82,0.56,-0.35274,0.00013,23.13793]
[1776627333667,45.84,75017.82,0.56,-0.35274,0.00013,23.13793]
[1776627334160,45.84,75017.82,0.56,-0.35274,0.00013,23.13793]
[1776627335671,45.84,75017.45,0.56,-0.35279,0.00013,23.13905]
[1776627335679,45.84,75017.45,0.56,-0.35279,0.00013,23.13905]
[1776627335759,45.84,75017.45,0.56,-0.35279,0.00013,23.13905]
[1776627337694,45.84,75017.45,0.56,-0.35279,0.00013,23.13911]
[1776627337702,45.84,75017.45,0.56,-0.35279,0.00013,23.13911]
[1776627338054,45.84,75017.26,0.56,-0.35282,0.00013,23.13974]
[1776627343538,45.85,75017.33,0.56,-0.35282,0.00013,23.13975]
[1776627344884,45.85,75017.33,0.56,-0.35283,0.00013,23.13986]
[1776627345404,45.85,75018.54,0.56,-0.35267,0.00013,23.13658]
[1776627346944,45.85,75014.12,0.56,-0.35325,0.00013,23.14879]
[1776627346976,45.85,75014.12,0.56,-0.35325,0.00013,23.14879]
[1776627347008,45.85,75014.12,0.56,-0.35325,0.00013,23.14879]
[1776627347114,45.85,75014.12,0.56,-0.35325,0.00013,23.14883]
[1776627347853,45.85,75014.12,0.56,-0.35325,0.00013,23.14883]
[1776627348564,45.85,75005.68,0.56,-0.35435,0.00013,23.17196]
[1776627349881,45.85,75005.68,0.56,-0.35435,0.00013,23.17196]
[1776627349886,45.85,75005.68,0.56,-0.35435,0.00013,23.17196]
[1776627350135,45.85,75005.35,0.56,-0.3544,0.00013,23.17288]
[1776627351719,45.85,75005.76,0.56,-0.35434,0.00013,23.17178]
[1776627351780,45.85,75005.76,0.56,-0.35434,0.00013,23.17178]
[1776627351906,45.85,75005.76,0.56,-0.35434,0.00013,23.17178]
[1776627352057,45.85,75005.76,0.56,-0.35434,0.00013,23.17178]
[1776627352165,45.85,74998.57,0.56,-0.35528,0.00013,23.19132]
[1776627353007,45.85,74998.57,0.56,-0.35528,0.00013,23.19132]
[1776627353082,45.85,74998.57,0.56,-0.35528,0.00013,23.19132]
[1776627353988,45.85,74995.9,0.56,-0.35563,0.00013,23.19858]
[1776627354228,45.85,74995.9,0.56,-0.35563,0.00013,23.19858]
[1776627354442,45.85,74993.78,0.56,-0.35591,0.00013,23.20429]
[1776627360016,45.85,74993.32,0.56,-0.35597,0.00013,23.2056]
[1776627366250,45.85,74991.14,0.56,-0.35626,0.00013,23.21154]
[1776627372524,45.85,74992.32,0.56,-0.35611,0.00013,23.2084]
[1776627373161,45.86,74993.1,0.56,-0.35601,0.00013,23.20633]
[1776627373231,45.86,74993.1,0.56,-0.35601,0.00013,23.20633]
[1776627373460,45.86,74987.65,0.56,-0.35672,0.00013,23.22097]
[1776627375348,45.86,74981.01,0.56,-0.35759,0.00013,23.23868]
[1776627380351,45.85,74979.74,0.56,-0.35775,0.00013,23.24201]
[1776627385852,45.85,74981.04,0.56,-0.35758,0.00013,23.23851]
[1776627385934,45.85,74981.04,0.56,-0.35758,0.00013,23.23851]
[1776627386472,45.85,74981.04,0.56,-0.35758,0.00013,23.23851]
[1776627386550,45.85,74979.85,0.56,-0.35773,0.00013,23.24166]
[1776627391593,45.85,74977.93,0.56,-0.35798,0.00013,23.24672]
[1776627397468,45.85,74977.7,0.56,-0.35799,0.00013,23.24361]
[1776627403511,45.85,74978.83,0.56,-0.35784,0.00013,23.24051]
[1776627408545,45.85,74980.57,0.56,-0.35761,0.00013,23.23581]
[1776627413580,45.85,74982.76,0.56,-0.35732,0.00013,23.22992]
[1776627416602,45.85,74973.75,0.56,-0.3585,0.00013,23.25379]
[1776627421637,45.84,74976.8,0.56,-0.35809,0.00013,23.24558]
[1776627426674,45.84,74979.93,0.56,-0.35768,0.00013,23.23718]
[1776627430604,45.84,74977.73,0.56,-0.35796,0.00013,23.24298]
[1776627430702,45.84,74977.38,0.56,-0.35801,0.00013,23.24391]
[1776627431480,45.84,74977.38,0.56,-0.35801,0.00013,23.24391]
[1776627431515,45.84,74977.38,0.56,-0.35801,0.00013,23.24391]
[1776627432463,45.84,74971.96,0.56,-0.35872,0.00013,23.2582]
[1776627432511,45.84,74971.96,0.56,-0.35872,0.00013,23.2582]
[1776627433673,45.84,74966.76,0.56,-0.3594,0.00013,23.27189]
[1776627433739,45.84,74966.76,0.56,-0.35939,0.00013,23.27186]
[1776627434596,45.84,74966.76,0.56,-0.35939,0.00013,23.27186]
[1776627434681,45.84,74964.31,0.56,-0.35971,0.00013,23.27825]
[1776627440082,45.84,74963.12,0.56,-0.35986,0.00013,23.28122]
[1776627440677,45.84,74963.12,0.56,-0.35986,0.00013,23.28122]
[1776627440773,45.84,74962.95,0.56,-0.35988,0.00013,23.28162]
[1776627446354,45.83,74965.4,0.56,-0.35956,0.00013,23.27512]
[1776627452857,45.83,74967.93,0.56,-0.35921,0.00013,23.26476]
[1776627457893,45.83,74971.42,0.56,-0.35874,0.00013,23.25549]
[1776627463431,45.83,74972.82,0.56,-0.35856,0.00013,23.25174]
[1776627465017,45.83,74972.82,0.56,-0.35856,0.00013,23.2517]
[1776627465529,45.83,74974.45,0.56,-0.35834,0.00013,23.24737]
[1776627466858,45.83,74975.24,0.56,-0.35824,0.00013,23.24526]
[1776627467049,45.83,74975.24,0.56,-0.35824,0.00013,23.24526]
[1776627467132,45.83,74975.24,0.56,-0.35824,0.00013,23.24526]
[1776627467616,45.83,74975.24,0.56,-0.35824,0.00013,23.24526]
[1776627467707,45.83,74983.14,0.56,-0.3572,0.00013,23.22424]
[1776627468234,45.83,74983.14,0.56,-0.3572,0.00013,23.22424]
[1776627468277,45.83,74983.14,0.56,-0.3572,0.00013,23.22424]
[1776627468312,45.83,74987.54,0.56,-0.35663,0.00013,23.21247]
[1776627470235,45.83,74988.21,0.56,-0.35654,0.00013,23.21068]
[1776627470303,45.83,74988.21,0.56,-0.35654,0.00013,23.21068]
[1776627470337,45.83,74987.74,0.56,-0.3566,0.00013,23.21195]
[1776627471867,45.83,74987.74,0.56,-0.3566,0.00013,23.21196]
[1776627476351,45.83,74992.61,0.56,-0.35597,0.00013,23.1989]
[1776627477192,45.83,74992.11,0.56,-0.35604,0.00013,23.20027]
[1776627477254,45.83,74992.11,0.56,-0.35604,0.00013,23.20027]
[1776627479000,45.83,74992.11,0.56,-0.35604,0.00013,23.20028]
[1776627479667,45.83,74991.5,0.56,-0.35612,0.00013,23.20194]
[1776627481008,45.83,74991.27,0.56,-0.35615,0.00013,23.20257]
[1776627481061,45.83,74991.27,0.56,-0.35615,0.00013,23.20257]
[1776627481082,45.83,74991.27,0.56,-0.35615,0.00013,23.20257]
[1776627481237,45.83,74991.27,0.56,-0.35615,0.00013,23.20257]
[1776627481322,45.83,74991.81,0.56,-0.35608,0.00013,23.20112]
[1776627483253,45.83,74991.81,0.56,-0.35608,0.00013,23.20113]
[1776627483280,45.83,74991.81,0.56,-0.35608,0.00013,23.20113]
[1776627483649,45.83,74993.91,0.56,-0.3558,0.00013,23.19548]
[1776627488689,45.83,74993.09,0.56,-0.35591,0.00013,23.19774]
[1776627493418,45.83,74995.32,0.56,-0.35562,0.00013,23.19177]
[1776627493440,45.83,74995.32,0.56,-0.35562,0.00013,23.19177]
[1776627493532,45.83,74995.32,0.56,-0.35562,0.00013,23.19177]
[1776627493633,45.83,74995.05,0.56,-0.35566,0.00013,23.19251]
[1776627495770,45.83,74995.05,0.56,-0.35566,0.00013,23.19253]
[1776627499488,45.83,74996.55,0.56,-0.35547,0.00013,23.18853]
[1776627504498,45.83,74996.64,0.56,-0.35546,0.00013,23.18832]
[1776627508448,45.84,74994.45,0.56,-0.35574,0.00013,23.19426]
[1776627508491,45.84,74994.45,0.56,-0.35574,0.00013,23.19426]
[1776627509671,45.83,74989.55,0.56,-0.35638,0.00013,23.20744]
[1776627509712,45.83,74989.27,0.56,-0.35642,0.00013,23.20818]
[1776627515612,45.83,74991.24,0.56,-0.35614,0.00013,23.19923]
[1776627517052,45.83,74990.9,0.56,-0.35619,0.00013,23.20012]
[1776627517308,45.83,74991.59,0.56,-0.35609,0.00013,23.19826]
[1776627520016,45.83,74990.44,0.56,-0.35624,0.00013,23.20132]
[1776627521548,45.83,74990.44,0.56,-0.35624,0.00013,23.20131]
[1776627521863,45.83,74990.49,0.56,-0.35624,0.00013,23.20117]
[1776627522454,45.83,74990.49,0.56,-0.35624,0.00013,23.20117]
[1776627522510,45.83,74990.49,0.56,-0.35624,0.00013,23.20117]
[1776627522716,45.83,74994.07,0.56,-0.35577,0.00013,23.19152]
[1776627524012,45.83,74994.07,0.56,-0.35577,0.00013,23.19152]
[1776627524172,45.83,74994.07,0.56,-0.35577,0.00013,23.19152]
[1776627524661,45.83,74995.22,0.56,-0.35562,0.00013,23.18842]
[1776627525628,45.83,74995.22,0.56,-0.35562,0.00013,23.18842]
[1776627525952,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627525959,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627525977,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627526022,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627526052,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627526078,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627527215,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627527290,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627528020,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627528033,45.83,74995.22,0.56,-0.35562,0.00013,23.18841]
[1776627533495,45.83,74997.86,0.56,-0.35527,0.00013,23.1813]
[1776627534058,45.83,74997.53,0.56,-0.35532,0.00013,23.1822]
[1776627534146,45.83,74997.53,0.56,-0.35532,0.00013,23.1822]
[1776627538114,45.83,74996.38,0.56,-0.35547,0.00013,23.18532]
[1776627543494,45.83,74993.06,0.56,-0.3559,0.00013,23.19425]
[1776627544227,45.83,74993.06,0.56,-0.3559,0.00013,23.19425]
[1776627544689,45.83,74992.13,0.56,-0.35602,0.00013,23.19674]
[1776627549886,45.83,74989.58,0.56,-0.35635,0.00013,23.20356]
[1776627549896,45.83,74989.58,0.56,-0.35635,0.00013,23.20356]
[1776627549919,45.83,74989.58,0.56,-0.35635,0.00013,23.20356]
[1776627549982,45.83,74989.58,0.56,-0.35635,0.00013,23.20356]
[1776627550541,45.83,74989.58,0.56,-0.35635,0.00013,23.20352]
[1776627551548,45.83,74982.38,0.56,-0.35729,0.00013,23.22278]
[1776627552355,45.83,74982.38,0.56,-0.35729,0.00013,23.22278]
[1776627552555,45.83,74982.07,0.56,-0.35733,0.00013,23.22358]
[1776627558601,45.83,74983.25,0.56,-0.35717,0.00013,23.2203]
[1776627563633,45.83,74981.56,0.56,-0.35739,0.00013,23.22471]
[1776627568672,45.83,74982.59,0.56,-0.35725,0.00013,23.22188]
[1776627569489,45.82,74982.59,0.56,-0.35725,0.00013,23.22186]
[1776627569750,45.82,74982.59,0.56,-0.35725,0.00013,23.22186]
[1776627569781,45.82,74990.48,0.56,-0.35622,0.00013,23.2007]
[1776627570666,45.82,74990.48,0.56,-0.35622,0.00013,23.2007]
[1776627570768,45.82,74994.13,0.56,-0.35574,0.00013,23.19085]
[1776627574461,45.82,74994.07,0.56,-0.35573,0.00013,23.18743]
[1776627579508,45.82,74993.6,0.56,-0.35579,0.00013,23.18871]
[1776627581895,45.82,74994.74,0.56,-0.35564,0.00013,23.18564]
[1776627582825,45.82,74994.74,0.56,-0.35564,0.00013,23.18564]
[1776627583677,45.82,74994.58,0.56,-0.35566,0.00013,23.18608]
[1776627586549,45.82,74995.65,0.56,-0.35552,0.00013,23.18319]
[1776627586647,45.82,74995.65,0.56,-0.35552,0.00013,23.18319]
[1776627586822,45.82,74995.65,0.56,-0.35552,0.00013,23.18319]
[1776627586827,45.82,75003.35,0.56,-0.35452,0.00013,23.16231]
[1776627586903,45.82,75003.35,0.56,-0.35452,0.00013,23.16231]
[1776627587023,45.82,75003.35,0.56,-0.35452,0.00013,23.16231]
[1776627587102,45.82,75003.35,0.56,-0.35452,0.00013,23.16231]
[1776627587512,45.82,75003.35,0.56,-0.35452,0.00013,23.16231]
[1776627587654,45.82,75003.35,0.56,-0.35452,0.00013,23.16231]
[1776627588130,45.82,75003.35,0.56,-0.35452,0.00013,23.16231]
[1776627588813,45.82,75008.43,0.56,-0.35386,0.00013,23.14847]
[1776627588907,45.82,75008.43,0.56,-0.35386,0.00013,23.14847]
[1776627591046,45.83,75008.26,0.56,-0.35388,0.00013,23.14902]
[1776627591834,45.83,75008.13,0.56,-0.3539,0.00013,23.1494]
[1776627596604,45.83,75007.61,0.56,-0.35397,0.00013,23.15093]
[1776627602821,45.83,75006.46,0.56,-0.35413,0.00013,23.15421]
[1776627610799,45.83,75000.49,0.56,-0.35492,0.00013,23.17064]
[1776627615844,45.83,75000.49,0.56,-0.35492,0.00013,23.1707]
[1776627616158,45.84,75000.43,0.56,-0.35493,0.00013,23.17091]
[1776627616772,45.84,75000.43,0.56,-0.35493,0.00013,23.17091]
[1776627616779,45.84,75000.43,0.56,-0.35493,0.00013,23.17091]
[1776627616782,45.84,74999.26,0.56,-0.35508,0.00013,23.1741]
[1776627617120,45.84,74999.26,0.56,-0.35508,0.00013,23.1741]
[1776627617784,45.84,74999.26,0.56,-0.35508,0.00013,23.1741]
[1776627617806,45.84,74999.26,0.56,-0.35508,0.00013,23.1741]
[1776627617855,45.84,74999.26,0.56,-0.35508,0.00013,23.1741]
[1776627617859,45.84,74989.19,0.56,-0.3564,0.00013,23.20128]
[1776627619446,45.84,74989.19,0.56,-0.3564,0.00013,23.20127]
[1776627619510,45.84,74989.19,0.56,-0.3564,0.00013,23.20127]
[1776627619569,45.84,74989.19,0.56,-0.3564,0.00013,23.20127]
[1776627619576,45.84,74983.61,0.56,-0.35713,0.00013,23.2162]
[1776627620736,45.84,74983.61,0.56,-0.35713,0.00013,23.2162]
[1776627621559,45.84,74983.8,0.56,-0.3571,0.00013,23.21568]
[1776627621586,45.84,74983.8,0.56,-0.3571,0.00013,23.21568]
[1776627621599,45.84,74983.8,0.56,-0.3571,0.00013,23.21568]
[1776627621652,45.84,74991.75,0.56,-0.35606,0.00013,23.19435]
[1776627623020,45.84,74992.4,0.56,-0.35598,0.00013,23.1926]
[1776627623325,45.84,74992.4,0.56,-0.35598,0.00013,23.1926]
[1776627623536,45.84,74992.4,0.56,-0.35598,0.00013,23.1926]
[1776627623545,45.84,74992.4,0.56,-0.35598,0.00013,23.1926]
[1776627623624,45.84,74993.02,0.56,-0.3559,0.00013,23.19093]
[1776627629097,45.84,74994.06,0.56,-0.35576,0.00013,23.18815]
[1776627634268,45.84,74994.7,0.56,-0.35566,0.00013,23.18284]
[1776627641181,45.84,74994.89,0.56,-0.35564,0.00013,23.18235]
[1776627643502,45.84,74995.51,0.56,-0.35556,0.00013,23.18068]
[1776627643592,45.84,74995.51,0.56,-0.35556,0.00013,23.18068]
[1776627643912,45.84,74995.51,0.56,-0.35556,0.00013,23.18068]
[1776627643925,45.84,74995.51,0.56,-0.35556,0.00013,23.18068]
[1776627644203,45.84,74995.8,0.56,-0.35552,0.00013,23.1799]
[1776627646220,45.84,74989.11,0.56,-0.35639,0.00013,23.1979]
[1776627651250,45.84,74988.98,0.56,-0.35641,0.00013,23.1982]
[1776627656888,45.83,74992.26,0.56,-0.35598,0.00013,23.18937]
[1776627664659,45.83,74991.55,0.56,-0.35607,0.00013,23.19128]
[1776627666693,45.83,74990.72,0.56,-0.35618,0.00013,23.1935]
[1776627668358,45.83,74991.66,0.56,-0.35606,0.00013,23.19097]
[1776627668363,45.83,74991.66,0.56,-0.35606,0.00013,23.19097]
[1776627668372,45.83,74991.66,0.56,-0.35606,0.00013,23.19097]
[1776627668430,45.83,74991.66,0.56,-0.35606,0.00013,23.19097]
[1776627668532,45.83,74992.58,0.56,-0.35594,0.00013,23.1885]
[1776627674447,45.83,74994.51,0.56,-0.35568,0.00013,23.18329]
[1776627674516,45.83,74996.89,0.56,-0.35537,0.00013,23.17686]
[1776627675290,45.83,74996.89,0.56,-0.35537,0.00013,23.17686]
[1776627676440,45.83,74996.89,0.56,-0.35537,0.00013,23.17687]
[1776627676862,45.83,74996.36,0.56,-0.35544,0.00013,23.1783]
[1776627677358,45.83,74996.36,0.56,-0.35544,0.00013,23.1783]
[1776627677419,45.83,74996.36,0.56,-0.35544,0.00013,23.1783]
[1776627677682,45.83,74996.36,0.56,-0.35544,0.00013,23.1783]
[1776627677783,45.83,75003.45,0.56,-0.35452,0.00013,23.15908]
[1776627678471,45.83,75003.45,0.56,-0.35452,0.00013,23.15908]
[1776627678670,45.83,75003.45,0.56,-0.35452,0.00013,23.15908]
[1776627678724,45.83,75003.45,0.56,-0.35452,0.00013,23.15908]
[1776627678775,45.83,75003.45,0.56,-0.35452,0.00013,23.15908]
[1776627678962,45.83,75003.45,0.56,-0.35452,0.00013,23.15908]
[1776627678867,45.84,75008.01,0.56,-0.35392,0.00013,23.14667]
[1776627679013,45.84,75008.01,0.56,-0.35392,0.00013,23.14667]
[1776627679472,45.84,75008.01,0.56,-0.35392,0.00013,23.14667]
[1776627679527,45.84,75008.01,0.56,-0.35392,0.00013,23.14667]
[1776627680435,45.84,75014.15,0.56,-0.35312,0.00013,23.12988]
[1776627680447,45.84,75014.15,0.56,-0.35312,0.00013,23.12988]
[1776627680450,45.84,75014.15,0.56,-0.35312,0.00013,23.12988]
[1776627680455,45.84,75014.15,0.56,-0.35312,0.00013,23.12988]
[1776627680534,45.84,75015.6,0.56,-0.35294,0.00013,23.12594]
[1776627683468,45.84,75014.71,0.56,-0.35305,0.00013,23.12839]
[1776627683518,45.84,75014.71,0.56,-0.35305,0.00013,23.12839]
[1776627683639,45.84,75014.71,0.56,-0.35305,0.00013,23.12839]
[1776627683724,45.84,75014.71,0.56,-0.35305,0.00013,23.12839]
[1776627683898,45.84,75027.02,0.56,-0.35145,0.00013,23.09438]
[1776627683993,45.84,75027.02,0.56,-0.35145,0.00013,23.09438]
[1776627684484,45.84,75027.02,0.56,-0.35145,0.00013,23.09433]
[1776627685491,45.84,75035.8,0.56,-0.35031,0.00013,23.06978]
[1776627686885,45.84,75035.8,0.56,-0.35031,0.00013,23.06978]
[1776627687758,45.83,75035.73,0.56,-0.35031,0.00013,23.06992]
[1776627687838,45.83,75034.69,0.56,-0.35045,0.00013,23.07278]
[1776627692758,45.83,75036.59,0.56,-0.35017,0.00013,23.06345]
[1776627692916,45.83,75036.21,0.56,-0.35021,0.00013,23.0644]
[1776627695642,45.82,75037.4,0.56,-0.35004,0.00013,23.06074]
[1776627695704,45.82,75037.4,0.56,-0.35004,0.00013,23.06074]
[1776627695710,45.82,75038.95,0.56,-0.34984,0.00013,23.05639]
[1776627696045,45.82,75038.95,0.56,-0.34984,0.00013,23.05639]
[1776627696055,45.82,75038.95,0.56,-0.34984,0.00013,23.05639]
[1776627696917,45.82,75040.5,0.56,-0.34964,0.00013,23.05193]
[1776627697366,45.82,75040.5,0.56,-0.34964,0.00013,23.05193]
[1776627697429,45.82,75040.5,0.56,-0.34964,0.00013,23.05193]
[1776627698154,45.82,75040.5,0.56,-0.34963,0.00013,23.05183]
[1776627698221,45.82,75040.5,0.56,-0.34963,0.00013,23.05183]
[1776627701080,45.81,75044.11,0.56,-0.34915,0.00013,23.04139]
[1776627701191,45.81,75044.11,0.56,-0.34915,0.00013,23.04139]
[1776627702434,45.81,75044.15,0.56,-0.34914,0.00013,23.04119]
[1776627702485,45.81,75044.15,0.56,-0.34914,0.00013,23.04119]
[1776627702904,45.81,75038.97,0.56,-0.34981,0.00013,23.05568]
[1776627703710,45.81,75038.97,0.56,-0.34981,0.00013,23.05568]
[1776627703865,45.81,75046.34,0.56,-0.34885,0.00013,23.0348]
[1776627706611,45.81,75049.29,0.56,-0.34846,0.00013,23.02629]
[1776627706621,45.81,75049.29,0.56,-0.34846,0.00013,23.02629]
[1776627706648,45.81,75049.29,0.56,-0.34846,0.00013,23.02629]
[1776627706656,45.81,75049.54,0.56,-0.34843,0.00013,23.02551]
[1776627713491,45.8,75049.4,0.56,-0.34844,0.00013,23.02577]
[1776627716713,45.8,75059.8,0.56,-0.34707,0.00013,22.99556]
[1776627721748,45.79,75056.09,0.56,-0.34754,0.00013,23.00591]
[1776627726784,45.79,75058.07,0.56,-0.34727,0.00013,22.99999]
[1776627733892,45.79,75058.39,0.56,-0.34722,0.00013,22.99893]
[1776627739874,45.78,75055.59,0.56,-0.34757,0.00013,23.00646]
[1776627744938,45.78,75056.83,0.56,-0.3474,0.00013,23.00266]
[1776627750647,45.77,75055.95,0.56,-0.3475,0.00013,23.00493]
[1776627756018,45.77,75054.41,0.56,-0.34767,0.00013,23.00534]
[1776627762810,45.77,75054.93,0.56,-0.3476,0.00013,23.00374]
[1776627767861,45.76,75056.98,0.56,-0.34731,0.00013,22.99745]
[1776627767962,45.76,75064.01,0.56,-0.3464,0.00013,22.97722]
[1776627770174,45.76,75063.82,0.56,-0.34642,0.00013,22.97765]
[1776627770251,45.76,75059.86,0.56,-0.34693,0.00013,22.98903]
[1776627776158,45.75,75053.44,0.56,-0.34775,0.00013,23.0071]
[1776627779159,45.75,75052.97,0.56,-0.34781,0.00013,23.00827]
[1776627780239,45.75,75051.3,0.56,-0.34802,0.00013,23.01304]
[1776627780289,45.75,75048.74,0.56,-0.34835,0.00013,23.02026]
[1776627789079,45.74,75045.27,0.56,-0.34878,0.00013,23.02954]
[1776627799297,45.74,75044.76,0.56,-0.34883,0.00013,23.03073]
[1776627804664,45.73,75041.75,0.56,-0.3492,0.00013,23.03862]
[1776627806606,45.73,75041.59,0.56,-0.34922,0.00013,23.03895]
[1776627807076,45.73,75040.44,0.56,-0.34936,0.00013,23.04208]
[1776627810570,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810595,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810604,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810661,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810693,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810731,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810734,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810747,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627810808,45.72,75039.7,0.56,-0.34945,0.00013,23.04398]
[1776627811009,45.72,75039.34,0.56,-0.34948,0.00013,23.04138]
[1776627811576,45.72,75039.34,0.56,-0.34948,0.00013,23.04138]
[1776627811677,45.72,75039.34,0.56,-0.34948,0.00013,23.04138]
[1776627811873,45.72,75025.92,0.56,-0.35122,0.00013,23.07899]
[1776627812749,45.72,75025.92,0.56,-0.35122,0.00013,23.07899]
[1776627813092,45.72,75025.92,0.56,-0.35122,0.00013,23.07899]
[1776627812813,45.72,75018.78,0.56,-0.35215,0.00013,23.09877]
[1776627813162,45.72,75018.78,0.56,-0.35215,0.00013,23.09877]
[1776627813205,45.72,75018.78,0.56,-0.35215,0.00013,23.09877]
[1776627814002,45.72,75018.78,0.56,-0.35215,0.00013,23.09877]
[1776627814013,45.72,75018.78,0.56,-0.35215,0.00013,23.09877]
[1776627814031,45.72,75018.78,0.56,-0.35215,0.00013,23.09877]
[1776627814056,45.72,75016.5,0.56,-0.35244,0.00013,23.10499]
[1776627814824,45.72,75016.5,0.56,-0.35244,0.00013,23.10499]
[1776627814835,45.72,75017.39,0.56,-0.35232,0.00013,23.10242]
[1776627818848,45.71,75019.55,0.56,-0.35203,0.00013,23.09612]
[1776627819117,45.71,75028.3,0.56,-0.35088,0.00013,23.07155]
[1776627819643,45.71,75028.3,0.56,-0.35088,0.00013,23.07155]
[1776627819684,45.71,75028.69,0.56,-0.35083,0.00013,23.07046]
[1776627824719,45.7,75027.54,0.56,-0.35096,0.00013,23.07326]
[1776627829984,45.7,75022.37,0.56,-0.35162,0.00013,23.08746]
[1776627830039,45.7,75022.37,0.56,-0.35162,0.00013,23.08746]
[1776627830031,45.7,75021.23,0.56,-0.35177,0.00013,23.09054]
[1776627831075,45.7,75021.23,0.56,-0.35177,0.00013,23.09054]
[1776627834068,45.69,75018.96,0.56,-0.35205,0.00013,23.09656]
[1776627835131,45.69,75018.39,0.56,-0.35212,0.00013,23.09794]
[1776627842294,45.68,75015.63,0.56,-0.35246,0.00013,23.10509]
[1776627842825,45.68,75015.63,0.56,-0.35246,0.00013,23.10509]
[1776627842875,45.68,75015.63,0.56,-0.35246,0.00013,23.10509]
[1776627842926,45.68,75014.27,0.56,-0.35262,0.00013,23.10855]
[1776627843294,45.68,75014.27,0.56,-0.35262,0.00013,23.10855]
[1776627843636,45.68,75014.27,0.56,-0.35262,0.00013,23.10844]
[1776627847680,45.67,75007.12,0.56,-0.35353,0.00013,23.12773]
[1776627853075,45.66,75007.52,0.56,-0.35346,0.00013,23.12621]
[1776627857736,45.65,74999.77,0.56,-0.35445,0.00013,23.14691]
[1776627862767,45.65,75003.03,0.56,-0.35402,0.00013,23.13777]
[1776627864624,45.65,75004.67,0.56,-0.3538,0.00013,23.13322]
[1776627864726,45.65,75004.67,0.56,-0.3538,0.00013,23.13322]
[1776627864991,45.65,75009.86,0.56,-0.35312,0.00013,23.1189]
[1776627865654,45.65,75009.86,0.56,-0.35312,0.00013,23.1189]
[1776627865684,45.65,75009.86,0.56,-0.35312,0.00013,23.1189]
[1776627865787,45.65,75009.86,0.56,-0.35312,0.00013,23.11885]
[1776627869228,45.65,75015.16,0.56,-0.35242,0.00013,23.10408]
[1776627869259,45.65,75015.16,0.56,-0.35242,0.00013,23.10408]
[1776627869318,45.65,75015.16,0.56,-0.35242,0.00013,23.10408]
[1776627869776,45.65,75015.16,0.56,-0.35242,0.00013,23.10408]
[1776627869820,45.65,75014.88,0.56,-0.35246,0.00013,23.10482]
[1776627870205,45.65,75014.88,0.56,-0.35246,0.00013,23.10482]
[1776627870288,45.65,75014.88,0.56,-0.35246,0.00013,23.10482]
[1776627870823,45.65,75002.19,0.56,-0.35412,0.00013,23.13985]
[1776627871824,45.65,75002.19,0.56,-0.35412,0.00013,23.13985]
[1776627871849,45.65,74992.31,0.56,-0.3554,0.00013,23.16323]
[1776627877896,45.65,74992.87,0.56,-0.35533,0.00013,23.16179]
[1776627878663,45.65,74993.53,0.56,-0.35524,0.00013,23.16003]
[1776627878705,45.65,74993.53,0.56,-0.35524,0.00013,23.16005]
[1776627884048,45.65,74994.07,0.56,-0.35518,0.00013,23.15865]
[1776627889958,45.65,74999.96,0.56,-0.3544,0.00013,23.1426]
[1776627894132,45.65,75000.0,0.56,-0.3544,0.00013,23.14249]
[1776627895115,45.65,74999.94,0.56,-0.35441,0.00013,23.14266]
[1776627897908,45.65,74999.49,0.56,-0.35447,0.00013,23.14392]
[1776627897998,45.65,74999.49,0.56,-0.35447,0.00013,23.14392]
[1776627898007,45.65,74999.49,0.56,-0.35447,0.00013,23.14392]
[1776627898042,45.65,74993.3,0.56,-0.35528,0.00013,23.16081]
[1776627900328,45.65,74989.94,0.56,-0.35572,0.00013,23.17002]
[1776627900337,45.65,74989.94,0.56,-0.35572,0.00013,23.17002]
[1776627901035,45.65,74989.94,0.56,-0.35573,0.00013,23.17005]
[1776627901629,45.65,74989.94,0.56,-0.35573,0.00013,23.17005]
[1776627901722,45.65,74989.94,0.56,-0.35573,0.00013,23.17005]
[1776627902345,45.66,74996.06,0.56,-0.35492,0.00013,23.15346]
[1776627902369,45.66,74996.06,0.56,-0.35492,0.00013,23.15346]
[1776627903069,45.66,74996.06,0.56,-0.35493,0.00013,23.15349]
[1776627907262,45.66,74997.19,0.56,-0.35479,0.00013,23.15061]
[1776627907320,45.66,74996.51,0.56,-0.35488,0.00013,23.15251]
[1776627911731,45.66,74996.83,0.56,-0.35484,0.00013,23.15178]
[1776627911851,45.66,74996.83,0.56,-0.35484,0.00013,23.15178]
[1776627912564,45.66,74996.86,0.56,-0.35484,0.00013,23.15174]
[1776627913125,45.66,74996.96,0.56,-0.35483,0.00013,23.15151]
[1776627918162,45.67,74996.3,0.56,-0.35493,0.00013,23.15354]
[1776627920651,45.67,74997.03,0.56,-0.35483,0.00013,23.15159]
[1776627920663,45.67,74997.03,0.56,-0.35483,0.00013,23.15159]
[1776627921190,45.67,74998.26,0.56,-0.35467,0.00013,23.14828]
[1776627922189,45.67,75005.33,0.56,-0.35375,0.00013,23.12901]
[1776627922732,45.67,75005.33,0.56,-0.35375,0.00013,23.12901]
[1776627922756,45.67,75005.33,0.56,-0.35375,0.00013,23.12901]
[1776627924738,45.67,75006.1,0.56,-0.35365,0.00013,23.12701]
[1776627924751,45.67,75006.1,0.56,-0.35365,0.00013,23.12701]
[1776627924759,45.67,75006.1,0.56,-0.35365,0.00013,23.12701]
[1776627926767,45.67,75006.07,0.56,-0.35366,0.00013,23.1272]
[1776627926868,45.67,75006.31,0.56,-0.35363,0.00013,23.12654]
[1776627930841,45.68,75006.31,0.56,-0.35364,0.00013,23.12671]
[1776627930940,45.68,75006.31,0.56,-0.35364,0.00013,23.12676]
[1776627936997,45.68,75010.01,0.56,-0.35315,0.00013,23.11323]
[1776627937030,45.68,75010.01,0.56,-0.35315,0.00013,23.11323]
[1776627937058,45.68,75012.91,0.56,-0.35277,0.00013,23.10527]
[1776627937670,45.68,75012.91,0.56,-0.35277,0.00013,23.10527]
[1776627939170,45.68,75015.75,0.56,-0.3524,0.00013,23.09746]
[1776627940319,45.68,75014.82,0.56,-0.35253,0.00013,23.10018]
[1776627940998,45.68,75014.82,0.56,-0.35253,0.00013,23.10018]
[1776627941008,45.68,75014.82,0.56,-0.35253,0.00013,23.10018]
[1776627945060,45.69,75014.97,0.56,-0.35253,0.00013,23.1001]
[1776627945101,45.69,75014.97,0.56,-0.35253,0.00013,23.1001]
[1776627945159,45.69,75014.97,0.56,-0.35253,0.00013,23.1001]
[1776627945307,45.69,75014.97,0.56,-0.35253,0.00013,23.1001]
[1776627945400,45.69,75014.97,0.56,-0.35253,0.00013,23.1001]
[1776627945626,45.69,75011.42,0.56,-0.35299,0.00013,23.10998]
[1776627947019,45.69,75011.42,0.56,-0.35299,0.00013,23.10998]
[1776627947026,45.69,75011.42,0.56,-0.35299,0.00013,23.10998]
[1776627947177,45.69,75003.22,0.56,-0.35407,0.00013,23.13258]
[1776627951593,45.69,75011.7,0.56,-0.35297,0.00013,23.10951]
[1776627953214,45.69,75011.7,0.56,-0.35297,0.00013,23.10951]
[1776627953437,45.7,75015.73,0.56,-0.35245,0.00013,23.09846]
[1776627958472,45.7,75016.7,0.56,-0.35233,0.00013,23.09606]
[1776627963507,45.71,75015.84,0.56,-0.35246,0.00013,23.09872]
[1776627967484,45.71,75015.84,0.56,-0.35246,0.00013,23.09872]
[1776627967587,45.71,75015.84,0.56,-0.35246,0.00013,23.09872]
[1776627967825,45.71,75015.84,0.56,-0.35246,0.00013,23.09872]
[1776627967926,45.71,75017.31,0.56,-0.35227,0.00013,23.09487]
[1776627968604,45.71,75017.31,0.56,-0.35227,0.00013,23.09487]
[1776627968931,45.71,75033.08,0.56,-0.35021,0.00013,23.05079]
[1776627969506,45.71,75033.08,0.56,-0.35021,0.00013,23.05079]
[1776627969683,45.71,75033.08,0.56,-0.35021,0.00013,23.05079]
[1776627970272,45.7,75033.79,0.56,-0.35011,0.00013,23.04859]
[1776627971621,45.7,75033.49,0.56,-0.35015,0.00013,23.04943]
[1776627972021,45.7,75033.49,0.56,-0.35015,0.00013,23.04943]
[1776627972818,45.7,75033.84,0.56,-0.3501,0.00013,23.04834]
[1776627973480,45.7,75032.9,0.56,-0.35022,0.00013,23.05088]
[1776627973595,45.7,75032.9,0.56,-0.35022,0.00013,23.05088]
[1776627973686,45.7,75032.24,0.56,-0.3503,0.00013,23.05263]
[1776627975503,45.7,75032.24,0.56,-0.3503,0.00013,23.05263]
[1776627976109,45.7,75032.24,0.56,-0.3503,0.00013,23.05263]
[1776627976311,45.7,75031.21,0.56,-0.35043,0.00013,23.05532]
[1776627976948,45.7,75031.21,0.56,-0.35043,0.00013,23.05532]
[1776627977046,45.7,75031.21,0.56,-0.35043,0.00013,23.05532]
[1776627979580,45.69,75030.64,0.56,-0.35049,0.00013,23.05671]
[1776627979584,45.69,75029.71,0.56,-0.35061,0.00013,23.05911]
[1776627987681,45.68,75025.39,0.56,-0.35113,0.00013,23.07038]
[1776627990679,45.68,75022.81,0.56,-0.35146,0.00013,23.07738]
[1776627990909,45.68,75022.81,0.56,-0.35146,0.00013,23.07738]
[1776627991898,45.67,75024.19,0.56,-0.35126,0.00013,23.06982]
[1776627992073,45.67,75040.58,0.56,-0.34912,0.00013,23.02359]
[1776627993039,45.67,75040.58,0.56,-0.34912,0.00013,23.02359]
[1776627993092,45.67,75040.58,0.56,-0.34912,0.00013,23.02359]
[1776627993174,45.67,75043.46,0.56,-0.34874,0.00013,23.01536]
[1776627994743,45.67,75043.46,0.56,-0.34874,0.00013,23.0153]
[1776627994825,45.67,75034.57,0.56,-0.34989,0.00013,23.04038]
[1776627997991,45.67,75038.29,0.56,-0.3494,0.00013,23.02972]
[1776627998001,45.67,75038.29,0.56,-0.3494,0.00013,23.02972]
[1776627998070,45.67,75038.47,0.56,-0.34938,0.00013,23.02913]
[1776628003570,45.66,75041.39,0.56,-0.34898,0.00013,23.02049]
[1776628006661,45.66,75040.2,0.56,-0.34913,0.00013,23.02363]
[1776628012256,45.65,75034.35,0.56,-0.34987,0.00013,23.03976]
[1776628018901,45.64,75030.3,0.56,-0.35037,0.00013,23.05048]
[1776628021425,45.64,75031.19,0.56,-0.35025,0.00013,23.04781]
[1776628022051,45.64,75031.19,0.56,-0.35025,0.00013,23.04781]
[1776628022409,45.64,75034.81,0.56,-0.34977,0.00013,23.03753]
[1776628023169,45.64,75034.81,0.56,-0.34977,0.00013,23.03753]
[1776628024391,45.64,75036.26,0.56,-0.34958,0.00013,23.03329]
[1776628024942,45.63,75036.78,0.56,-0.34951,0.00013,23.03176]
[1776628029977,45.63,75038.64,0.56,-0.34925,0.00013,23.02616]
[1776628036122,45.63,75041.46,0.56,-0.34887,0.00013,23.0179]
[1776628042061,45.62,75045.32,0.56,-0.34835,0.00013,23.00646]
[1776628047096,45.62,75043.86,0.56,-0.34853,0.00013,23.01036]
[1776628052131,45.61,75041.49,0.56,-0.34881,0.00013,23.0132]
[1776628055824,45.61,75036.52,0.56,-0.34945,0.00013,23.02714]
[1776628055859,45.61,75036.52,0.56,-0.34945,0.00013,23.02714]
[1776628056606,45.61,75032.33,0.56,-0.34999,0.00013,23.03892]
[1776628056686,45.61,75032.33,0.56,-0.34999,0.00013,23.03892]
[1776628057372,45.61,75031.38,0.56,-0.35012,0.00013,23.04152]
[1776628057466,45.61,75031.38,0.56,-0.35012,0.00013,23.04152]
[1776628057595,45.61,75031.38,0.56,-0.35012,0.00013,23.04152]
[1776628057769,45.61,75031.38,0.56,-0.35012,0.00013,23.04152]
[1776628058179,45.61,75030.62,0.56,-0.35021,0.00013,23.04359]
[1776628058967,45.61,75030.62,0.56,-0.35021,0.00013,23.04359]
[1776628059011,45.61,75030.62,0.56,-0.35021,0.00013,23.04359]
[1776628059186,45.6,75019.02,0.56,-0.35173,0.00013,23.07604]
[1776628061090,45.6,75015.54,0.56,-0.35218,0.00013,23.08564]
[1776628061200,45.6,75015.01,0.56,-0.35224,0.00013,23.08701]
[1776628062949,45.6,75014.96,0.56,-0.35224,0.00013,23.08705]
[1776628062985,45.6,75014.96,0.56,-0.35224,0.00013,23.08705]
[1776628063101,45.6,75014.96,0.56,-0.35224,0.00013,23.08705]
[1776628063260,45.6,75023.23,0.56,-0.35116,0.00013,23.06387]
[1776628065100,45.6,75023.23,0.56,-0.35115,0.00013,23.06377]
[1776628065275,45.6,75025.98,0.56,-0.35079,0.00013,23.05598]
[1776628067668,45.59,75025.47,0.56,-0.35085,0.00013,23.05726]
[1776628068254,45.59,75025.32,0.56,-0.35087,0.00013,23.05761]
[1776628073275,45.59,75027.31,0.56,-0.35061,0.00013,23.05207]
[1776628073317,45.59,75029.39,0.56,-0.35034,0.00013,23.04621]
[1776628075067,45.59,75029.39,0.56,-0.35033,0.00013,23.04614]
[1776628075308,45.59,75029.39,0.56,-0.35033,0.00013,23.04614]
[1776628075342,45.59,75029.46,0.56,-0.35032,0.00013,23.04587]
[1776628081344,45.58,75028.53,0.56,-0.35042,0.00013,23.04804]
[1776628083427,45.58,75027.55,0.56,-0.35055,0.00013,23.05066]
[1776628083467,45.58,75027.55,0.56,-0.35055,0.00013,23.05066]
[1776628084365,45.58,75023.93,0.56,-0.35102,0.00013,23.06076]
[1776628085349,45.58,75023.93,0.56,-0.35102,0.00013,23.06076]
[1776628085373,45.58,75019.66,0.56,-0.35157,0.00013,23.07264]
[1776628091200,45.57,75015.34,0.56,-0.35212,0.00013,23.08427]
[1776628096481,45.57,75016.12,0.56,-0.352,0.00013,23.08168]
[1776628102492,45.56,75015.58,0.56,-0.35205,0.00013,23.08264]
[1776628108183,45.55,75015.45,0.56,-0.35205,0.00013,23.0827]
[1776628113345,45.55,75015.46,0.56,-0.35202,0.00013,23.0787]
[1776628116668,45.55,75015.46,0.56,-0.35201,0.00013,23.07848]
[1776628117430,45.54,75015.46,0.56,-0.352,0.00013,23.07834]
[1776628118011,45.54,75015.46,0.56,-0.352,0.00013,23.07834]
[1776628118048,45.54,75015.46,0.56,-0.352,0.00013,23.07834]
[1776628118079,45.54,75015.46,0.56,-0.352,0.00013,23.07834]
[1776628118180,45.54,75014.45,0.56,-0.35213,0.00013,23.08109]
[1776628119960,45.54,75014.45,0.56,-0.35213,0.00013,23.08102]
[1776628119973,45.54,75014.45,0.56,-0.35213,0.00013,23.08095]
[1776628125653,45.53,75013.64,0.56,-0.35222,0.00013,23.08279]
[1776628131488,45.53,75013.27,0.56,-0.35225,0.00013,23.0834]
[1776628136729,45.52,75013.27,0.56,-0.35223,0.00013,23.08306]
[1776628140190,45.52,75013.27,0.56,-0.35223,0.00013,23.08299]
[1776628140274,45.52,75013.27,0.56,-0.35223,0.00013,23.08299]
[1776628140657,45.52,75013.25,0.56,-0.35223,0.00013,23.08291]
[1776628140840,45.52,75013.25,0.56,-0.35223,0.00013,23.08291]
[1776628140867,45.52,75013.25,0.56,-0.35223,0.00013,23.08291]
[1776628141174,45.52,75013.25,0.56,-0.35223,0.00013,23.08291]
[1776628141246,45.52,75013.25,0.56,-0.35223,0.00013,23.08291]
[1776628141376,45.52,74997.19,0.56,-0.35433,0.00013,23.12726]
[1776628142354,45.52,74997.19,0.56,-0.35433,0.00013,23.12726]
[1776628142437,45.52,74991.5,0.56,-0.35508,0.00013,23.14284]
[1776628144043,45.52,74991.5,0.56,-0.35508,0.00013,23.14284]
[1776628144105,45.52,74991.5,0.56,-0.35508,0.00013,23.14284]
[1776628144120,45.52,74991.5,0.56,-0.35508,0.00013,23.14284]
[1776628144145,45.52,74992.87,0.56,-0.3549,0.00013,23.13909]
[1776628146237,45.52,74992.87,0.56,-0.3549,0.00013,23.13909]
[1776628146286,45.52,74992.87,0.56,-0.3549,0.00013,23.13909]
[1776628146338,45.52,74993.79,0.56,-0.35478,0.00013,23.13656]
[1776628151836,45.52,74992.96,0.56,-0.35489,0.00013,23.13878]
[1776628154099,45.52,74993.13,0.56,-0.35486,0.00013,23.1383]
[1776628154535,45.52,74993.29,0.56,-0.35484,0.00013,23.13785]
[1776628154985,45.52,74993.29,0.56,-0.35484,0.00013,23.13785]
[1776628156556,45.52,74992.32,0.56,-0.35497,0.00013,23.14064]
[1776628157642,45.52,74992.36,0.56,-0.35497,0.00013,23.1406]
[1776628158634,45.52,74993.02,0.56,-0.35489,0.00013,23.13886]
[1776628163923,45.53,74994.62,0.56,-0.3547,0.00013,23.13489]
[1776628166926,45.53,74995.64,0.56,-0.35457,0.00013,23.13223]
[1776628167079,45.53,74995.64,0.56,-0.35457,0.00013,23.13223]
[1776628168839,45.53,74996.41,0.56,-0.35447,0.00013,23.13025]
[1776628168954,45.53,74998.5,0.56,-0.3542,0.00013,23.12459]
[1776628174996,45.54,74997.76,0.56,-0.3543,0.00013,23.12344]
[1776628180032,45.54,74998.11,0.56,-0.35427,0.00013,23.12283]
[1776628185067,45.55,74996.86,0.56,-0.35445,0.00013,23.12658]
[1776628190665,45.55,74995.79,0.56,-0.3546,0.00013,23.12976]
[1776628197150,45.56,74996.62,0.56,-0.35451,0.00013,23.12797]
[1776628202185,45.57,74997.77,0.56,-0.35437,0.00013,23.12512]
[1776628207487,45.57,75002.15,0.56,-0.35381,0.00013,23.11334]
[1776628207957,45.57,75002.06,0.56,-0.35382,0.00013,23.11373]
[1776628212972,45.58,75002.15,0.56,-0.35383,0.00013,23.11383]
[1776628216437,45.58,75015.72,0.56,-0.35206,0.00013,23.07647]
[1776628217556,45.58,75016.09,0.56,-0.35201,0.00013,23.07541]
[1776628218290,45.58,75016.09,0.56,-0.35201,0.00013,23.07541]
[1776628218326,45.58,75016.09,0.56,-0.35201,0.00013,23.07541]
[1776628218391,45.58,75015.35,0.56,-0.3521,0.00013,23.07747]
[1776628219101,45.58,75015.35,0.56,-0.3521,0.00013,23.07747]
[1776628219142,45.58,75015.35,0.56,-0.3521,0.00013,23.07747]
[1776628219234,45.58,75015.35,0.56,-0.3521,0.00013,23.07747]
[1776628219570,45.58,75015.35,0.56,-0.3521,0.00013,23.07737]
[1776628220338,45.58,75003.13,0.56,-0.3537,0.00013,23.11112]
[1776628223671,45.57,75003.01,0.56,-0.35371,0.00013,23.11126]
[1776628229386,45.57,75005.97,0.56,-0.35331,0.00013,23.10286]
[1776628234421,45.57,75006.52,0.56,-0.35321,0.00013,23.09755]
[1776628239458,45.57,75007.58,0.56,-0.35306,0.00013,23.09445]
[1776628244491,45.56,75010.55,0.56,-0.35267,0.00013,23.08606]
[1776628245201,45.56,75010.55,0.56,-0.35267,0.00013,23.08606]
[1776628245498,45.56,75010.6,0.56,-0.35266,0.00013,23.08589]
[1776628250533,45.56,75015.2,0.56,-0.35204,0.00013,23.07264]
[1776628255568,45.55,75011.3,0.56,-0.35253,0.00013,23.08298]
[1776628260603,45.55,75006.45,0.56,-0.35316,0.00013,23.09642]
[1776628265978,45.55,75004.55,0.56,-0.35341,0.00013,23.10167]
[1776628266385,45.55,75004.55,0.56,-0.35341,0.00013,23.10167]
[1776628266387,45.55,75004.55,0.56,-0.35341,0.00013,23.10167]
[1776628267050,45.55,75004.55,0.56,-0.35341,0.00013,23.10167]
[1776628267134,45.55,75004.55,0.56,-0.35341,0.00013,23.10167]
[1776628267205,45.55,74992.11,0.56,-0.35505,0.00013,23.13584]
[1776628268424,45.55,74992.11,0.56,-0.35505,0.00013,23.13584]
[1776628268430,45.55,74992.11,0.56,-0.35505,0.00013,23.13584]
[1776628268481,45.55,74984.64,0.56,-0.35603,0.00013,23.15619]
[1776628269045,45.55,74984.64,0.56,-0.35603,0.00013,23.15619]
[1776628269481,45.55,74984.64,0.56,-0.35603,0.00013,23.15619]
[1776628274576,45.55,74986.85,0.56,-0.35574,0.00013,23.15021]
[1776628275817,45.55,74988.63,0.56,-0.35551,0.00013,23.14538]
[1776628275926,45.55,74988.63,0.56,-0.35551,0.00013,23.14538]
[1776628276825,45.55,74980.46,0.56,-0.35659,0.00013,23.1676]
[1776628278581,45.55,74980.46,0.56,-0.35659,0.00013,23.1676]
[1776628279102,45.55,74981.37,0.56,-0.35647,0.00013,23.16525]
[1776628283633,45.56,74983.33,0.56,-0.35622,0.00013,23.16018]
[1776628283772,45.56,74983.33,0.56,-0.35623,0.00013,23.16023]
[1776628284649,45.56,74983.33,0.56,-0.35623,0.00013,23.16023]
[1776628287749,45.56,74983.51,0.56,-0.35621,0.00013,23.15991]
[1776628290504,45.56,74976.19,0.56,-0.35718,0.00013,23.1798]
[1776628296628,45.56,74976.91,0.56,-0.35708,0.00013,23.1745]
[1776628296701,45.57,74976.91,0.56,-0.35708,0.00013,23.17454]
[1776628296853,45.57,74976.91,0.56,-0.35708,0.00013,23.17454]
[1776628296906,45.57,74976.91,0.56,-0.35708,0.00013,23.17454]
[1776628296934,45.57,74976.91,0.56,-0.35708,0.00013,23.17454]
[1776628296966,45.57,74976.91,0.56,-0.35708,0.00013,23.17454]
[1776628297752,45.57,74976.16,0.56,-0.35718,0.00013,23.17661]
[1776628298323,45.57,74976.16,0.56,-0.35718,0.00013,23.17661]
[1776628298347,45.57,74976.16,0.56,-0.35718,0.00013,23.17661]
[1776628298953,45.57,74974.97,0.56,-0.35734,0.00013,23.17985]
[1776628299379,45.57,74974.97,0.56,-0.35734,0.00013,23.17989]
[1776628303912,45.57,74981.43,0.56,-0.3565,0.00013,23.16273]
[1776628305355,45.57,74981.43,0.56,-0.3565,0.00013,23.16273]
[1776628310397,45.58,74980.79,0.56,-0.3566,0.00013,23.16475]
[1776628314728,45.58,74981.3,0.56,-0.35654,0.00013,23.1637]
[1776628315092,45.58,74985.56,0.56,-0.35598,0.00013,23.15218]
[1776628320200,45.59,74984.92,0.56,-0.35608,0.00013,23.15417]
[1776628325200,45.59,74985.34,0.56,-0.35604,0.00013,23.15336]
[1776628325355,45.59,74992.07,0.56,-0.35516,0.00013,23.13515]
[1776628328026,45.59,74994.21,0.56,-0.35488,0.00013,23.12948]
[1776628329175,45.6,74993.55,0.56,-0.35497,0.00013,23.13137]
[1776628329213,45.6,74993.55,0.56,-0.35497,0.00013,23.13137]
[1776628329224,45.6,74993.55,0.56,-0.35497,0.00013,23.13137]
[1776628329628,45.6,74994.57,0.56,-0.35485,0.00013,23.12875]
[1776628332657,45.6,75001.78,0.56,-0.35391,0.00013,23.10929]
[1776628333305,45.6,75001.78,0.56,-0.35391,0.00013,23.10929]
[1776628333363,45.6,75001.78,0.56,-0.35391,0.00013,23.10929]
[1776628333498,45.6,75001.78,0.56,-0.35391,0.00013,23.10929]
[1776628333559,45.6,75000.65,0.56,-0.35406,0.00013,23.11239]
[1776628333977,45.6,75000.65,0.56,-0.35406,0.00013,23.11239]
[1776628334033,45.6,75000.65,0.56,-0.35406,0.00013,23.11239]
[1776628334135,45.6,74992.66,0.56,-0.35511,0.00013,23.13434]
[1776628335505,45.6,74992.66,0.56,-0.35511,0.00013,23.13434]
[1776628335607,45.61,74991.73,0.56,-0.35524,0.00013,23.13703]
[1776628338421,45.61,74991.9,0.56,-0.35522,0.00013,23.13664]
[1776628339179,45.61,74992.03,0.56,-0.35521,0.00013,23.13636]
[1776628342143,45.61,74992.99,0.56,-0.35509,0.00013,23.13396]
[1776628343698,45.62,74993.84,0.56,-0.35499,0.00013,23.13178]
[1776628345692,45.62,74994.09,0.56,-0.35496,0.00013,23.13124]
[1776628345702,45.62,74994.09,0.56,-0.35496,0.00013,23.13124]
[1776628346595,45.62,74994.37,0.56,-0.35493,0.00013,23.13055]
[1776628349740,45.62,74994.91,0.56,-0.35487,0.00013,23.12935]
[1776628349752,45.62,74994.91,0.56,-0.35487,0.00013,23.12935]
[1776628353818,45.63,74995.88,0.56,-0.35474,0.00013,23.12339]
[1776628353830,45.63,74995.88,0.56,-0.35474,0.00013,23.12339]
[1776628358853,45.63,74996.5,0.56,-0.35467,0.00013,23.12206]
[1776628361949,45.64,74996.69,0.56,-0.35465,0.00013,23.12176]
[1776628361973,45.64,74996.69,0.56,-0.35465,0.00013,23.12176]
[1776628362032,45.64,74996.69,0.56,-0.35465,0.00013,23.12176]
[1776628362320,45.64,74996.69,0.56,-0.35465,0.00013,23.12176]
[1776628367356,45.64,74996.66,0.56,-0.35467,0.00013,23.12219]
[1776628371384,45.65,74988.2,0.56,-0.3558,0.00013,23.14547]
[1776628380447,45.65,74987.63,0.56,-0.35589,0.00013,23.1475]
[1776628383496,45.66,74995.67,0.56,-0.35484,0.00013,23.12583]
[1776628388505,45.66,74995.41,0.56,-0.35489,0.00013,23.12692]
[1776628395233,45.67,74996.09,0.56,-0.35482,0.00013,23.12543]
[1776628402603,45.68,74991.29,0.56,-0.35548,0.00013,23.13912]
[1776628408644,45.69,74990.16,0.56,-0.35564,0.00013,23.14257]
[1776628413679,45.69,74988.37,0.56,-0.35588,0.00013,23.14419]
[1776628416758,45.69,74988.69,0.56,-0.35584,0.00013,23.14352]
[1776628417708,45.69,74998.66,0.56,-0.35454,0.00013,23.11642]
[1776628419735,45.7,74989.21,0.56,-0.35579,0.00013,23.14235]
[1776628425083,45.7,74989.47,0.56,-0.35577,0.00013,23.14197]
[1776628427095,45.7,74989.47,0.56,-0.35577,0.00013,23.14204]
[1776628427690,45.71,74990.87,0.56,-0.35559,0.00013,23.13838]
[1776628431184,45.71,74991.64,0.56,-0.3555,0.00013,23.13644]
[1776628431279,45.71,74993.62,0.56,-0.35524,0.00013,23.13113]
[1776628436843,45.72,74991.77,0.56,-0.3555,0.00013,23.13658]
[1776628441347,45.72,74991.33,0.56,-0.35557,0.00013,23.13797]
[1776628441376,45.72,74990.81,0.56,-0.35564,0.00013,23.13945]
[1776628447539,45.72,74990.81,0.56,-0.35565,0.00013,23.13965]
[1776628453771,45.74,74989.87,0.56,-0.3558,0.00013,23.14284]
[1776628462018,45.74,74989.54,0.56,-0.35586,0.00013,23.14419]
[1776628466793,45.74,74989.38,0.56,-0.35589,0.00013,23.14473]
[1776628466798,45.75,74988.52,0.56,-0.35601,0.00013,23.14721]
[1776628469066,45.75,74972.75,0.56,-0.35808,0.00013,23.18952]
[1776628474489,45.75,74971.09,0.56,-0.35829,0.00013,23.19043]
[1776628481052,45.75,74969.4,0.56,-0.35852,0.00013,23.1951]
[1776628481151,45.75,74968.87,0.56,-0.35859,0.00013,23.19658]
[1776628482190,45.75,74962.29,0.56,-0.35946,0.00013,23.21397]
[1776628483485,45.75,74962.29,0.56,-0.35946,0.00013,23.21397]
[1776628483714,45.75,74962.29,0.56,-0.35946,0.00013,23.21397]
[1776628483777,45.75,74960.47,0.56,-0.3597,0.00013,23.21878]
[1776628484732,45.76,74953.28,0.56,-0.36065,0.00013,23.23763]
[1776628485203,45.76,74953.28,0.56,-0.36065,0.00013,23.23763]
[1776628485628,45.76,74953.28,0.56,-0.36065,0.00013,23.23763]
[1776628486183,45.76,74951.92,0.56,-0.36083,0.00013,23.24118]
[1776628488754,45.76,74952.58,0.56,-0.36074,0.00013,23.23947]
[1776628489577,45.76,74951.6,0.56,-0.36087,0.00013,23.24204]
[1776628491038,45.76,74950.64,0.56,-0.361,0.00013,23.24454]
[1776628492289,45.76,74949.2,0.56,-0.36119,0.00013,23.24829]
[1776628499277,45.76,74946.24,0.56,-0.36158,0.00013,23.25596]
[1776628504482,45.76,74943.48,0.56,-0.36194,0.00013,23.26308]
[1776628504809,45.76,74943.7,0.56,-0.36191,0.00013,23.26251]
[1776628509847,45.76,74943.12,0.56,-0.36199,0.00013,23.264]
[1776628512000,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628512067,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628512669,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628513293,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628513344,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628513420,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628513454,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628513664,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628513687,45.76,74942.9,0.56,-0.36202,0.00013,23.26457]
[1776628513774,45.76,74940.44,0.56,-0.36234,0.00013,23.27092]
[1776628513938,45.76,74940.44,0.56,-0.36234,0.00013,23.27092]
[1776628514171,45.76,74940.44,0.56,-0.36234,0.00013,23.27092]
[1776628514763,45.76,74907.14,0.56,-0.36675,0.00013,23.35525]
[1776628515835,45.75,74902.41,0.56,-0.36737,0.00013,23.36687]
[1776628516063,45.75,74902.41,0.56,-0.36737,0.00013,23.36687]
[1776628516145,45.75,74902.41,0.56,-0.36737,0.00013,23.36687]
[1776628517148,45.75,74902.41,0.56,-0.36737,0.00013,23.36687]
[1776628517367,45.75,74902.41,0.56,-0.36737,0.00013,23.36687]
[1776628519840,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628520070,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628520117,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628520847,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628520435,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628520924,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628520979,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628521763,45.75,74908.76,0.56,-0.36651,0.00013,23.3508]
[1776628521855,45.74,74911.06,0.56,-0.3662,0.00013,23.34492]
[1776628527859,45.74,74910.94,0.56,-0.36621,0.00013,23.34509]
[1776628530936,45.74,74911.29,0.56,-0.36615,0.00013,23.34394]
[1776628530992,45.74,74911.29,0.56,-0.36615,0.00013,23.34394]
[1776628531835,45.74,74911.29,0.56,-0.36615,0.00013,23.34394]
[1776628531871,45.74,74911.29,0.56,-0.36615,0.00013,23.34394]
[1776628533862,45.73,74911.29,0.56,-0.36612,0.00013,23.34009]
[1776628533918,45.73,74911.29,0.56,-0.36612,0.00013,23.34009]
[1776628540576,45.72,74915.5,0.56,-0.36554,0.00013,23.32896]
[1776628541773,45.72,74915.5,0.56,-0.36554,0.00013,23.32896]
[1776628541846,45.72,74915.5,0.56,-0.36554,0.00013,23.32896]
[1776628542584,45.72,74918.47,0.56,-0.36514,0.00013,23.32133]
[1776628542657,45.72,74918.47,0.56,-0.36514,0.00013,23.32133]
[1776628543350,45.72,74918.61,0.56,-0.36512,0.00013,23.32098]
[1776628543412,45.72,74918.61,0.56,-0.36512,0.00013,23.32098]
[1776628548632,45.71,74919.78,0.56,-0.36494,0.00013,23.31758]
[1776628550042,45.71,74919.84,0.56,-0.36493,0.00013,23.31735]
[1776628550124,45.71,74919.84,0.56,-0.36493,0.00013,23.31735]
[1776628550379,45.71,74919.84,0.56,-0.36493,0.00013,23.31735]
[1776628550464,45.71,74919.84,0.56,-0.36493,0.00013,23.31735]
[1776628551313,45.71,74923.97,0.56,-0.36438,0.00013,23.30674]
[1776628551393,45.71,74923.97,0.56,-0.36438,0.00013,23.30674]
[1776628551422,45.71,74923.97,0.56,-0.36438,0.00013,23.30674]
[1776628551653,45.71,74923.97,0.56,-0.36438,0.00013,23.30674]
[1776628556688,45.7,74927.52,0.56,-0.36389,0.00013,23.29741]
[1776628557412,45.7,74927.52,0.56,-0.36389,0.00013,23.29741]
[1776628557512,45.7,74927.73,0.56,-0.36386,0.00013,23.29681]
[1776628561494,45.7,74927.2,0.56,-0.36392,0.00013,23.29799]
[1776628561736,45.7,74927.05,0.56,-0.36394,0.00013,23.29831]
[1776628568398,45.69,74928.3,0.56,-0.36376,0.00013,23.29489]
[1776628568513,45.69,74928.3,0.56,-0.36376,0.00013,23.29489]
[1776628569697,45.69,74928.3,0.56,-0.36376,0.00013,23.29472]
[1776628569736,45.69,74928.3,0.56,-0.36376,0.00013,23.29472]
[1776628569786,45.69,74928.53,0.56,-0.36372,0.00013,23.29408]
[1776628574818,45.68,74931.25,0.56,-0.36335,0.00013,23.28679]
[1776628576161,45.68,74933.22,0.56,-0.36309,0.00013,23.2817]
[1776628576873,45.68,74940.7,0.56,-0.36209,0.00013,23.26238]
[1776628577229,45.68,74940.7,0.56,-0.36209,0.00013,23.26238]
[1776628577950,45.68,74944.82,0.56,-0.36155,0.00013,23.25167]
[1776628579953,45.68,74949.44,0.56,-0.36094,0.00013,23.23962]
[1776628579971,45.68,74949.44,0.56,-0.36094,0.00013,23.23962]
[1776628580023,45.68,74949.44,0.56,-0.36094,0.00013,23.23962]
[1776628580053,45.68,74949.44,0.56,-0.36094,0.00013,23.23962]
[1776628580857,45.68,74948.29,0.56,-0.36109,0.00013,23.2426]
[1776628581892,45.68,74948.29,0.56,-0.36109,0.00013,23.2426]
[1776628582872,45.68,74948.29,0.56,-0.36108,0.00013,23.24253]
[1776628587907,45.68,74946.98,0.56,-0.36125,0.00013,23.24586]
[1776628594782,45.67,74945.86,0.56,-0.36138,0.00013,23.24512]
[1776628601084,45.67,74944.19,0.56,-0.3616,0.00013,23.24941]
[1776628606188,45.67,74945.48,0.56,-0.36143,0.00013,23.24605]
[1776628607440,45.67,74944.95,0.56,-0.3615,0.00013,23.24743]
[1776628607510,45.67,74944.95,0.56,-0.3615,0.00013,23.24743]
[1776628607574,45.67,74944.95,0.56,-0.3615,0.00013,23.24743]
[1776628607652,45.67,74944.95,0.56,-0.3615,0.00013,23.24743]
[1776628607731,45.67,74946.07,0.56,-0.36135,0.00013,23.24452]
[1776628608943,45.67,74957.55,0.56,-0.35984,0.00013,23.21454]
[1776628610228,45.67,74963.07,0.56,-0.35911,0.00013,23.19999]
[1776628610634,45.67,74963.07,0.56,-0.35911,0.00013,23.19999]
[1776628610701,45.67,74963.53,0.56,-0.35905,0.00013,23.19881]
[1776628612083,45.68,74963.53,0.56,-0.35905,0.00013,23.19885]
[1776628614564,45.68,74967.29,0.56,-0.35856,0.00013,23.18902]
[1776628614591,45.68,74967.29,0.56,-0.35856,0.00013,23.18902]
[1776628614922,45.68,74967.29,0.56,-0.35856,0.00013,23.18907]
[1776628620976,45.68,74970.71,0.56,-0.35812,0.00013,23.18016]
[1776628624037,45.68,74970.88,0.56,-0.35811,0.00013,23.17991]
[1776628624162,45.68,74970.88,0.56,-0.35811,0.00013,23.17991]
[1776628624205,45.68,74970.88,0.56,-0.35811,0.00013,23.17991]
[1776628624649,45.68,74960.56,0.56,-0.35947,0.00013,23.20725]
[1776628628742,45.69,74957.64,0.56,-0.35985,0.00013,23.21497]
[1776628628750,45.69,74957.64,0.56,-0.35985,0.00013,23.21497]
[1776628628849,45.69,74957.54,0.56,-0.35987,0.00013,23.21525]
[1776628634760,45.69,74958.73,0.56,-0.35971,0.00013,23.21219]
[1776628638885,45.69,74957.0,0.56,-0.35995,0.00013,23.2168]
[1776628638987,45.69,74956.73,0.56,-0.35998,0.00013,23.21755]
[1776628644525,45.69,74956.94,0.56,-0.35996,0.00013,23.21708]
[1776628651350,45.69,74956.66,0.56,-0.35999,0.00013,23.2144]
[1776628656854,45.7,74960.86,0.56,-0.35944,0.00013,23.20348]
[1776628662518,45.7,74962.13,0.56,-0.35928,0.00013,23.20034]
[1776628663947,45.7,74970.98,0.56,-0.35812,0.00013,23.17702]
[1776628664251,45.7,74970.98,0.56,-0.35812,0.00013,23.17702]
[1776628664326,45.7,74970.98,0.56,-0.35812,0.00013,23.17702]
[1776628665330,45.7,74970.98,0.56,-0.35812,0.00013,23.17702]
[1776628665392,45.7,74970.98,0.56,-0.35812,0.00013,23.17702]
[1776628665924,45.7,74972.48,0.56,-0.35793,0.00013,23.17308]
[1776628667390,45.7,74975.32,0.56,-0.35755,0.00013,23.16556]
[1776628667462,45.7,74975.32,0.56,-0.35756,0.00013,23.16562]
[1776628673467,45.7,74975.3,0.56,-0.35756,0.00013,23.16573]
[1776628679546,45.71,74973.44,0.56,-0.35783,0.00013,23.17129]
[1776628685375,45.72,74975.38,0.56,-0.35759,0.00013,23.16632]
[1776628691631,45.72,74977.89,0.56,-0.35728,0.00013,23.16003]
[1776628697021,45.73,74979.37,0.56,-0.35709,0.00013,23.15627]
[1776628697773,45.73,74979.48,0.56,-0.35708,0.00013,23.15603]
[1776628697832,45.73,74979.48,0.56,-0.35708,0.00013,23.15603]
[1776628697871,45.73,74980.7,0.56,-0.35692,0.00013,23.15281]
[1776628702160,45.73,74980.7,0.56,-0.35692,0.00013,23.15291]
[1776628705007,45.73,74982.33,0.56,-0.35672,0.00013,23.14874]
[1776628705876,45.74,74985.33,0.56,-0.35633,0.00013,23.14075]
[1776628706009,45.74,74985.33,0.56,-0.35633,0.00013,23.14075]
[1776628705958,45.74,74984.02,0.56,-0.3565,0.00013,23.14432]
[1776628706070,45.74,74984.02,0.56,-0.3565,0.00013,23.14432]
[1776628707936,45.74,74984.02,0.56,-0.3565,0.00013,23.14432]
[1776628707999,45.74,74984.45,0.56,-0.35645,0.00013,23.14323]
[1776628713028,45.74,74986.78,0.56,-0.35613,0.00013,23.13349]
[1776628714040,45.74,74987.52,0.56,-0.35604,0.00013,23.1315]
[1776628714792,45.74,74988.32,0.56,-0.35593,0.00013,23.12941]
[1776628719827,45.74,74990.54,0.56,-0.35565,0.00013,23.12359]
[1776628725907,45.75,74990.71,0.56,-0.35563,0.00013,23.12327]
[1776628728373,45.75,74991.13,0.56,-0.35559,0.00013,23.12228]
[1776628728996,45.75,74990.36,0.56,-0.35569,0.00013,23.12441]
[1776628730407,45.75,74990.36,0.56,-0.35569,0.00013,23.12445]
[1776628730907,45.75,74990.42,0.56,-0.35568,0.00013,23.12433]
[1776628733060,45.75,74990.2,0.56,-0.35571,0.00013,23.12497]
[1776628733099,45.75,74990.2,0.56,-0.35571,0.00013,23.12497]
[1776628734414,45.75,74990.58,0.56,-0.35567,0.00013,23.12403]
[1776628734934,45.75,74991.29,0.56,-0.35558,0.00013,23.12216]
[1776628740480,45.76,74990.98,0.56,-0.35563,0.00013,23.12322]
[1776628745804,45.76,74990.07,0.56,-0.35576,0.00013,23.12591]
[1776628750008,45.76,74989.78,0.56,-0.3558,0.00013,23.12688]
[1776628750620,45.77,74994.12,0.56,-0.35524,0.00013,23.11523]
[1776628751049,45.77,74994.12,0.56,-0.35524,0.00013,23.11529]
[1776628752056,45.77,75000.91,0.56,-0.35435,0.00013,23.09689]
[1776628754678,45.77,75002.8,0.56,-0.35411,0.00013,23.09187]
[1776628755097,45.77,75002.8,0.56,-0.35411,0.00013,23.09187]
[1776628755111,45.77,75004.05,0.56,-0.35395,0.00013,23.08853]
[1776628755243,45.77,75004.05,0.56,-0.35395,0.00013,23.08853]
[1776628756707,45.77,75004.05,0.56,-0.35396,0.00013,23.0886]
[1776628757091,45.77,75004.5,0.56,-0.3539,0.00013,23.08744]
[1776628762674,45.78,75004.48,0.56,-0.35392,0.00013,23.08777]
[1776628762905,45.78,75004.48,0.56,-0.35392,0.00013,23.08777]
[1776628763006,45.78,75004.64,0.56,-0.3539,0.00013,23.08738]
[1776628768844,45.78,75002.24,0.56,-0.35422,0.00013,23.09421]
[1776628774210,45.79,74999.1,0.56,-0.35463,0.00013,23.0995]
[1776628780253,45.79,74999.8,0.56,-0.35455,0.00013,23.09788]
[1776628785146,45.8,74999.53,0.56,-0.35459,0.00013,23.09879]
[1776628785554,45.8,74999.53,0.56,-0.35459,0.00013,23.09879]
[1776628786117,45.8,74999.91,0.56,-0.35455,0.00013,23.09784]
[1776628787212,45.8,74999.91,0.56,-0.35455,0.00013,23.09784]
[1776628788095,45.8,74996.84,0.56,-0.35495,0.00013,23.10627]
[1776628790127,45.8,74996.84,0.56,-0.35495,0.00013,23.10627]
[1776628790193,45.8,74992.14,0.56,-0.35557,0.00013,23.11905]
[1776628791164,45.8,74992.14,0.56,-0.35557,0.00013,23.11908]
[1776628791246,45.8,74992.14,0.56,-0.35557,0.00013,23.11908]
[1776628791261,45.8,74992.14,0.56,-0.35557,0.00013,23.11908]
[1776628791347,45.8,74989.02,0.56,-0.35598,0.00013,23.12753]
[1776628796366,45.8,74987.8,0.56,-0.35615,0.00013,23.13095]
[1776628801775,45.8,74985.8,0.56,-0.35641,0.00013,23.13642]
[1776628805521,45.81,74987.81,0.56,-0.35615,0.00013,23.1311]
[1776628805677,45.81,74987.81,0.56,-0.35615,0.00013,23.1311]
[1776628805962,45.81,74987.81,0.56,-0.35615,0.00013,23.1311]
[1776628806011,45.81,74987.81,0.56,-0.35615,0.00013,23.1311]
[1776628806125,45.81,74986.4,0.56,-0.35634,0.00013,23.13492]
[1776628806693,45.81,74973.56,0.56,-0.35803,0.00013,23.16926]
[1776628807577,45.81,74973.56,0.56,-0.35803,0.00013,23.16926]
[1776628807802,45.81,74971.66,0.56,-0.35828,0.00013,23.1743]
[1776628810794,45.81,74969.04,0.56,-0.35862,0.00013,23.18122]
[1776628810824,45.81,74969.04,0.56,-0.35862,0.00013,23.18122]
[1776628810831,45.81,74969.04,0.56,-0.35862,0.00013,23.18122]
[1776628810969,45.81,74965.84,0.56,-0.35904,0.00013,23.18967]
[1776628811574,45.81,74965.84,0.56,-0.35904,0.00013,23.18967]
[1776628811581,45.81,74962.35,0.56,-0.3595,0.00013,23.19885]
[1776628813502,45.8,74955.33,0.56,-0.36042,0.00013,23.21719]
[1776628818526,45.8,74955.74,0.56,-0.36036,0.00013,23.21599]
[1776628819895,45.8,74955.74,0.56,-0.36036,0.00013,23.21599]
[1776628821836,45.8,74960.69,0.56,-0.35971,0.00013,23.20299]
[1776628822033,45.8,74975.41,0.56,-0.35777,0.00013,23.16411]
[1776628827152,45.8,74973.21,0.56,-0.35807,0.00013,23.17002]
[1776628827830,45.8,74972.21,0.56,-0.3582,0.00013,23.17269]
[1776628827856,45.8,74972.21,0.56,-0.3582,0.00013,23.17269]
[1776628827919,45.8,74972.21,0.56,-0.3582,0.00013,23.17269]
[1776628827928,45.8,74971.54,0.56,-0.35829,0.00013,23.17448]
[1776628833521,45.8,74971.67,0.56,-0.35826,0.00013,23.17061]
[1776628839672,45.81,74970.99,0.56,-0.35835,0.00013,23.17254]
[1776628844707,45.81,74970.14,0.56,-0.35847,0.00013,23.17488]
[1776628848174,45.81,74965.76,0.56,-0.35904,0.00013,23.18649]
[1776628848860,45.81,74965.76,0.56,-0.35904,0.00013,23.1865]
[1776628849085,45.81,74953.79,0.56,-0.36062,0.00013,23.21787]
[1776628849469,45.81,74953.79,0.56,-0.36062,0.00013,23.21787]
[1776628850183,45.81,74953.79,0.56,-0.36062,0.00013,23.21787]
[1776628850234,45.81,74953.79,0.56,-0.36062,0.00013,23.21785]
[1776628850271,45.81,74953.79,0.56,-0.36062,0.00013,23.21785]
[1776628851118,45.81,74953.79,0.56,-0.36062,0.00013,23.21785]
[1776628851168,45.81,74961.22,0.56,-0.35964,0.00013,23.19842]
[1776628851944,45.81,74961.22,0.56,-0.35964,0.00013,23.19842]
[1776628852645,45.81,74961.08,0.56,-0.35966,0.00013,23.19879]
[1776628853492,45.81,74961.08,0.56,-0.35966,0.00013,23.19879]
[1776628858812,45.81,74955.35,0.56,-0.36041,0.00013,23.2137]
[1776628862396,45.81,74955.06,0.56,-0.36045,0.00013,23.21441]
[1776628862494,45.81,74955.06,0.56,-0.36045,0.00013,23.21441]
[1776628862607,45.81,74955.06,0.56,-0.36045,0.00013,23.21441]
[1776628862838,45.81,74956.01,0.56,-0.36032,0.00013,23.21191]
[1776628863329,45.81,74956.01,0.56,-0.36032,0.00013,23.21191]
[1776628863859,45.81,74948.16,0.56,-0.36135,0.00013,23.2323]
[1776628864513,45.81,74948.16,0.56,-0.36135,0.00013,23.2323]
[1776628865123,45.8,74943.97,0.56,-0.3619,0.00013,23.2431]
[1776628870892,45.8,74942.73,0.56,-0.36206,0.00013,23.24607]
[1776628874385,45.8,74942.07,0.56,-0.36214,0.00013,23.24764]
[1776628874396,45.8,74942.07,0.56,-0.36214,0.00013,23.24764]
[1776628874467,45.8,74942.07,0.56,-0.36214,0.00013,23.24764]
[1776628874589,45.8,74942.07,0.56,-0.36214,0.00013,23.24764]
[1776628875077,45.8,74942.07,0.56,-0.36214,0.00013,23.24764]
[1776628875139,45.8,74933.27,0.56,-0.3633,0.00013,23.27018]
[1776628875347,45.8,74933.27,0.56,-0.3633,0.00013,23.27018]
[1776628875390,45.8,74933.27,0.56,-0.3633,0.00013,23.27018]
[1776628875928,45.8,74933.27,0.56,-0.3633,0.00013,23.27014]
[1776628877465,45.8,74927.36,0.56,-0.36408,0.00013,23.28513]
[1776628877523,45.8,74927.36,0.56,-0.36408,0.00013,23.28513]
[1776628877707,45.8,74927.36,0.56,-0.36408,0.00013,23.28513]
[1776628878161,45.79,74927.72,0.56,-0.36402,0.00013,23.28415]
[1776628878733,45.79,74927.72,0.56,-0.36402,0.00013,23.28415]
[1776628878949,45.79,74927.72,0.56,-0.36402,0.00013,23.28408]
[1776628883372,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628883462,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628883704,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628883726,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628883809,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628883844,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628883946,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628884185,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628884203,45.79,74926.16,0.56,-0.36421,0.00013,23.28776]
[1776628884197,45.79,74907.35,0.56,-0.3667,0.00013,23.33496]
[1776628884958,45.79,74907.35,0.56,-0.3667,0.00013,23.33496]
[1776628884998,45.79,74899.77,0.56,-0.36771,0.00013,23.35368]
[1776628885999,45.79,74899.77,0.56,-0.36771,0.00013,23.35375]
[1776628887245,45.79,74899.77,0.56,-0.36771,0.00013,23.35375]
[1776628887070,45.79,74907.66,0.56,-0.36666,0.00013,23.33413]
[1776628888098,45.79,74907.66,0.56,-0.36666,0.00013,23.33413]
[1776628888156,45.79,74907.66,0.56,-0.36666,0.00013,23.33413]
[1776628888777,45.78,74899.89,0.56,-0.36769,0.00013,23.35335]
[1776628888788,45.78,74899.89,0.56,-0.36769,0.00013,23.35335]
[1776628888877,45.78,74899.89,0.56,-0.36769,0.00013,23.35335]
[1776628889026,45.79,74899.89,0.56,-0.36769,0.00013,23.35341]
[1776628890115,45.79,74899.89,0.56,-0.36769,0.00013,23.35341]
[1776628890163,45.79,74899.89,0.56,-0.36769,0.00013,23.35341]
[1776628890208,45.79,74899.89,0.56,-0.36769,0.00013,23.35341]
[1776628890257,45.79,74896.76,0.56,-0.36811,0.00013,23.36118]
[1776628892129,45.79,74896.76,0.56,-0.3681,0.00013,23.35766]
[1776628892217,45.79,74896.76,0.56,-0.3681,0.00013,23.35766]
[1776628892148,45.79,74886.25,0.56,-0.3695,0.00013,23.38344]
[1776628892531,45.79,74886.25,0.56,-0.3695,0.00013,23.38344]
[1776628892618,45.79,74886.25,0.56,-0.3695,0.00013,23.38344]
[1776628892665,45.79,74886.25,0.56,-0.3695,0.00013,23.38344]
[1776628892687,45.79,74886.25,0.56,-0.3695,0.00013,23.38344]
[1776628893051,45.79,74886.25,0.56,-0.3695,0.00013,23.38347]
[1776628894057,45.79,74873.76,0.56,-0.37116,0.00013,23.41369]
[1776628895004,45.79,74873.76,0.56,-0.37116,0.00013,23.41369]
[1776628895210,45.79,74873.76,0.56,-0.37116,0.00013,23.41369]
[1776628895226,45.79,74864.32,0.56,-0.37242,0.00013,23.43625]
[1776628895479,45.79,74864.32,0.56,-0.37242,0.00013,23.43625]
[1776628895502,45.79,74864.32,0.56,-0.37242,0.00013,23.43625]
[1776628896165,45.79,74867.3,0.56,-0.37202,0.00013,23.42916]
[1776628896901,45.79,74867.3,0.56,-0.37202,0.00013,23.42916]
[1776628897030,45.79,74867.3,0.56,-0.37202,0.00013,23.42916]
[1776628897102,45.79,74866.99,0.56,-0.37206,0.00013,23.4299]
[1776628897714,45.79,74866.99,0.56,-0.37206,0.00013,23.4299]
[1776628897803,45.79,74866.99,0.56,-0.37206,0.00013,23.4299]
[1776628899905,45.79,74862.37,0.56,-0.37268,0.00013,23.44088]
[1776628899968,45.79,74862.37,0.56,-0.37268,0.00013,23.44088]
[1776628901788,45.79,74861.11,0.56,-0.37285,0.00013,23.44386]
[1776628902115,45.79,74863.97,0.56,-0.37247,0.00013,23.43707]
[1776628907154,45.79,74865.03,0.56,-0.37232,0.00013,23.43455]
[1776628912192,45.79,74864.22,0.56,-0.37243,0.00013,23.43646]
[1776628914375,45.79,74868.48,0.56,-0.37186,0.00013,23.42631]
[1776628915211,45.79,74862.19,0.56,-0.3727,0.00013,23.44127]
[1776628915835,45.79,74862.19,0.56,-0.3727,0.00013,23.44127]
[1776628916581,45.79,74856.38,0.56,-0.37348,0.00013,23.45499]
[1776628916645,45.79,74856.38,0.56,-0.37348,0.00013,23.45499]
[1776628917313,45.79,74855.84,0.56,-0.37355,0.00013,23.45625]
[1776628918232,45.79,74854.8,0.56,-0.37369,0.00013,23.45868]
[1776628920794,45.79,74855.26,0.56,-0.37362,0.00013,23.45755]
[1776628925596,45.79,74850.44,0.56,-0.37426,0.00013,23.46873]
[1776628929718,45.78,74851.36,0.56,-0.37413,0.00013,23.46647]
[1776628929757,45.78,74851.36,0.56,-0.37413,0.00013,23.46647]
[1776628930329,45.78,74852.52,0.56,-0.37397,0.00013,23.46368]
[1776628930357,45.78,74852.52,0.56,-0.37397,0.00013,23.46368]
[1776628930448,45.78,74852.52,0.56,-0.37397,0.00013,23.46368]
[1776628931117,45.78,74848.57,0.56,-0.3745,0.00013,23.47289]
[1776628931630,45.78,74848.57,0.56,-0.3745,0.00013,23.47289]
[1776628931906,45.78,74848.57,0.56,-0.3745,0.00013,23.47289]
[1776628931975,45.78,74837.48,0.56,-0.37598,0.00013,23.4986]
[1776628933643,45.78,74837.48,0.56,-0.37598,0.00013,23.4986]
[1776628934148,45.78,74837.48,0.56,-0.37598,0.00013,23.4986]
[1776628935725,45.78,74839.89,0.56,-0.37565,0.00013,23.49289]
[1776628942408,45.77,74842.09,0.56,-0.37534,0.00013,23.48746]
[1776628945088,45.77,74841.24,0.56,-0.37545,0.00013,23.48939]
[1776628945851,45.77,74839.13,0.56,-0.37573,0.00013,23.49423]
[1776628945919,45.77,74839.13,0.56,-0.37573,0.00013,23.49423]
[1776628946000,45.77,74839.13,0.56,-0.37573,0.00013,23.49423]
[1776628946255,45.77,74834.56,0.56,-0.37634,0.00013,23.50472]
[1776628946735,45.77,74827.49,0.56,-0.37729,0.00013,23.52087]
[1776628947967,45.77,74827.49,0.56,-0.37729,0.00013,23.52087]
[1776628948140,45.77,74827.49,0.56,-0.37729,0.00013,23.52087]
[1776628948307,45.77,74827.49,0.56,-0.37729,0.00013,23.52087]
[1776628948227,45.76,74827.98,0.56,-0.37722,0.00013,23.51969]
[1776628948346,45.76,74827.98,0.56,-0.37722,0.00013,23.51969]
[1776628949010,45.76,74827.98,0.56,-0.37722,0.00013,23.51969]
[1776628949143,45.76,74815.9,0.56,-0.37884,0.00013,23.54706]
[1776628950272,45.76,74805.1,0.56,-0.38029,0.00013,23.5712]
[1776628951140,45.76,74805.1,0.56,-0.38029,0.00013,23.5712]
[1776628951179,45.76,74805.1,0.56,-0.38029,0.00013,23.5712]
[1776628951276,45.76,74805.1,0.56,-0.38029,0.00013,23.5712]
[1776628951285,45.76,74805.1,0.56,-0.38029,0.00013,23.5712]
[1776628951329,45.76,74805.1,0.56,-0.38029,0.00013,23.5712]
[1776628951304,45.77,74805.09,0.56,-0.38028,0.00013,23.56772]
[1776628951983,45.77,74805.09,0.56,-0.38028,0.00013,23.56772]
[1776628952045,45.77,74805.09,0.56,-0.38028,0.00013,23.56772]
[1776628952146,45.77,74798.17,0.56,-0.38121,0.00013,23.58307]
[1776628953529,45.77,74798.17,0.56,-0.38121,0.00013,23.58307]
[1776628956210,45.77,74798.66,0.56,-0.38115,0.00013,23.58207]
[1776628956225,45.77,74795.44,0.56,-0.38159,0.00013,23.58923]
[1776628957331,45.77,74795.44,0.56,-0.38159,0.00013,23.58923]
[1776628957155,45.77,74789.24,0.56,-0.38243,0.00013,23.60282]
[1776628957377,45.77,74789.24,0.56,-0.38243,0.00013,23.60282]
[1776628957420,45.77,74789.24,0.56,-0.38243,0.00013,23.60282]
[1776628957479,45.77,74789.24,0.56,-0.38243,0.00013,23.60282]
[1776628957547,45.77,74789.24,0.56,-0.38243,0.00013,23.60282]
[1776628957571,45.77,74789.24,0.56,-0.38243,0.00013,23.60282]
[1776628958096,45.77,74789.24,0.56,-0.38243,0.00013,23.60282]
[1776628958186,45.77,74786.21,0.56,-0.38284,0.00013,23.60943]
[1776628960989,45.77,74782.02,0.56,-0.3834,0.00013,23.61852]
[1776628962309,45.77,74781.11,0.56,-0.38353,0.00013,23.62052]
[1776628962084,45.77,74789.97,0.56,-0.38233,0.00013,23.60134]
[1776628964239,45.77,74795.56,0.56,-0.38158,0.00013,23.58916]
[1776628964792,45.77,74795.56,0.56,-0.38158,0.00013,23.58916]
[1776628965002,45.78,74796.01,0.56,-0.38153,0.00013,23.5882]
[1776628966379,45.78,74801.49,0.56,-0.38079,0.00013,23.57616]
[1776628967340,45.78,74801.49,0.56,-0.38079,0.00013,23.57616]
[1776628967345,45.78,74801.49,0.56,-0.38079,0.00013,23.57616]
[1776628967225,45.77,74802.08,0.56,-0.38071,0.00013,23.57479]
[1776628968030,45.78,74802.6,0.56,-0.38064,0.00013,23.57367]
[1776628968528,45.78,74802.6,0.56,-0.38064,0.00013,23.57367]
[1776628968576,45.78,74802.6,0.56,-0.38064,0.00013,23.57367]
[1776628969198,45.78,74802.6,0.56,-0.38064,0.00013,23.57367]
[1776628970136,45.78,74805.4,0.56,-0.38026,0.00013,23.56747]
[1776628970622,45.77,74809.28,0.56,-0.37974,0.00013,23.55877]
[1776628970659,45.77,74809.28,0.56,-0.37974,0.00013,23.55877]
[1776628971626,45.77,74809.8,0.56,-0.37966,0.00013,23.55753]
[1776628971649,45.77,74809.8,0.56,-0.37966,0.00013,23.55753]
[1776628972238,45.77,74809.8,0.56,-0.37966,0.00013,23.55753]
[1776628972358,45.77,74811.0,0.56,-0.3795,0.00013,23.55485]
[1776628972414,45.77,74811.0,0.56,-0.3795,0.00013,23.55485]
[1776628972962,45.77,74811.0,0.56,-0.3795,0.00013,23.55485]
[1776628975336,45.77,74803.42,0.56,-0.38052,0.00013,23.57169]
[1776628976095,45.77,74803.42,0.56,-0.38052,0.00013,23.57169]
[1776628976138,45.77,74803.42,0.56,-0.38052,0.00013,23.57169]
[1776628976186,45.77,74803.42,0.56,-0.38052,0.00013,23.57169]
[1776628976197,45.77,74803.42,0.56,-0.38052,0.00013,23.57169]
[1776628976226,45.77,74803.42,0.56,-0.38052,0.00013,23.57169]
[1776628976307,45.77,74803.42,0.56,-0.38052,0.00013,23.57169]
[1776628976280,45.77,74800.68,0.56,-0.38089,0.00013,23.5778]
[1776628976504,45.77,74800.68,0.56,-0.38089,0.00013,23.5778]
[1776628977351,45.77,74787.36,0.56,-0.38269,0.00013,23.60702]
[1776628977386,45.77,74787.36,0.56,-0.38269,0.00013,23.60702]
[1776628977482,45.77,74787.36,0.56,-0.38269,0.00013,23.60702]
[1776628977952,45.77,74787.36,0.56,-0.38269,0.00013,23.60702]
[1776628978016,45.77,74787.36,0.56,-0.38269,0.00013,23.60702]
[1776628978047,45.77,74787.36,0.56,-0.38269,0.00013,23.60702]
[1776628978264,45.77,74787.36,0.56,-0.38269,0.00013,23.60702]
[1776628978520,45.77,74781.67,0.56,-0.38346,0.00013,23.61937]
[1776628978569,45.77,74781.67,0.56,-0.38346,0.00013,23.61937]
[1776628978576,45.77,74781.67,0.56,-0.38346,0.00013,23.61937]
[1776628978821,45.78,74780.57,0.56,-0.3836,0.00013,23.62176]
[1776628980116,45.78,74780.57,0.56,-0.3836,0.00013,23.62176]
[1776628980530,45.78,74778.66,0.56,-0.38386,0.00013,23.62589]
[1776628980606,45.78,74778.66,0.56,-0.38386,0.00013,23.62589]
[1776628980636,45.78,74778.66,0.56,-0.38386,0.00013,23.62589]
[1776628980693,45.78,74778.66,0.56,-0.38386,0.00013,23.62589]
[1776628980715,45.78,74778.66,0.56,-0.38386,0.00013,23.62589]
[1776628982552,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628982619,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628982631,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628982666,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628982764,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628982987,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628983021,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628983054,45.78,74778.81,0.56,-0.38384,0.00013,23.62559]
[1776628983155,45.78,74775.53,0.56,-0.38429,0.00013,23.63267]
[1776628983508,45.78,74775.53,0.56,-0.38429,0.00013,23.63267]
[1776628983606,45.78,74775.53,0.56,-0.38429,0.00013,23.63267]
[1776628983614,45.78,74775.53,0.56,-0.38429,0.00013,23.63267]
[1776628984087,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984652,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984670,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984732,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984782,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984804,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984815,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984852,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984916,45.78,74766.63,0.56,-0.38549,0.00014,23.65162]
[1776628984998,45.78,74755.83,0.56,-0.38695,0.00014,23.67431]
[1776628986171,45.78,74765.56,0.56,-0.38564,0.00014,23.65388]
[1776628986539,45.78,74765.56,0.56,-0.38564,0.00014,23.65388]
[1776628986571,45.78,74765.56,0.56,-0.38564,0.00014,23.65388]
[1776628986620,45.78,74765.56,0.56,-0.38564,0.00014,23.65388]
[1776628987370,45.78,74768.32,0.56,-0.38526,0.00014,23.64805]
[1776628989258,45.78,74773.0,0.56,-0.38463,0.00013,23.63811]
[1776628989340,45.78,74773.0,0.56,-0.38463,0.00013,23.63811]
[1776628989926,45.78,74773.34,0.56,-0.38459,0.00013,23.6374]
[1776628990203,45.78,74776.07,0.56,-0.38422,0.00013,23.63158]
[1776628990819,45.78,74776.07,0.56,-0.38422,0.00013,23.63158]
[1776628990877,45.78,74776.07,0.56,-0.38422,0.00013,23.63158]
[1776628991045,45.78,74776.07,0.56,-0.38422,0.00013,23.63158]
[1776628991088,45.78,74776.07,0.56,-0.38422,0.00013,23.63158]
[1776628992035,45.78,74781.25,0.56,-0.38352,0.00013,23.62047]
[1776628992201,45.78,74781.25,0.56,-0.38352,0.00013,23.62047]
[1776628992303,45.78,74784.79,0.56,-0.38305,0.00013,23.61285]
[1776628992772,45.78,74784.79,0.56,-0.38305,0.00013,23.61285]
[1776628992973,45.78,74784.79,0.56,-0.38305,0.00013,23.61285]
[1776628993259,45.78,74783.82,0.56,-0.38318,0.00013,23.61498]
[1776628993432,45.78,74783.82,0.56,-0.38318,0.00013,23.61498]
[1776628993889,45.78,74783.82,0.56,-0.38318,0.00013,23.61498]
[1776628994293,45.78,74783.82,0.56,-0.38318,0.00013,23.61498]
[1776628994302,45.78,74783.82,0.56,-0.38318,0.00013,23.61498]
[1776628994303,45.78,74783.82,0.56,-0.38318,0.00013,23.61498]
[1776628994304,45.78,74795.03,0.56,-0.38167,0.00013,23.5906]
[1776628994409,45.78,74795.03,0.56,-0.38167,0.00013,23.5906]
[1776628994931,45.78,74795.03,0.56,-0.38167,0.00013,23.5906]
[1776628995142,45.78,74785.9,0.56,-0.3829,0.00013,23.61054]
[1776628995940,45.78,74785.9,0.56,-0.3829,0.00013,23.61054]
[1776628996001,45.78,74785.9,0.56,-0.3829,0.00013,23.61054]
[1776628996072,45.78,74785.9,0.56,-0.3829,0.00013,23.61054]
[1776628996182,45.78,74785.9,0.56,-0.3829,0.00013,23.61054]
[1776628996267,45.78,74786.28,0.56,-0.38285,0.00013,23.60975]
[1776628997343,45.78,74786.28,0.56,-0.38285,0.00013,23.60975]
[1776628997355,45.78,74768.4,0.56,-0.38527,0.00014,23.64811]
[1776628998188,45.78,74768.4,0.56,-0.38527,0.00014,23.64811]
[1776628998244,45.78,74768.39,0.56,-0.38527,0.00014,23.64814]
[1776628999012,45.78,74768.39,0.56,-0.38527,0.00014,23.64814]
[1776628999103,45.78,74769.3,0.56,-0.38515,0.00013,23.64622]
[1776629004263,45.79,74768.8,0.56,-0.38522,0.00013,23.64733]
[1776629004513,45.79,74767.53,0.56,-0.38539,0.00014,23.65004]
[1776629004535,45.79,74767.53,0.56,-0.38539,0.00014,23.65004]
[1776629004583,45.79,74767.53,0.56,-0.38539,0.00014,23.65004]
[1776629004659,45.79,74767.53,0.56,-0.38539,0.00014,23.65004]
[1776629004846,45.79,74767.53,0.56,-0.38539,0.00014,23.65004]
[1776629004992,45.79,74767.53,0.56,-0.38539,0.00014,23.65004]
[1776629005175,45.79,74767.53,0.56,-0.38539,0.00014,23.65004]
[1776629005388,45.79,74755.79,0.56,-0.38697,0.00014,23.67471]
[1776629005587,45.79,74755.79,0.56,-0.38697,0.00014,23.67471]
[1776629005897,45.79,74755.79,0.56,-0.38697,0.00014,23.67471]
[1776629006780,45.79,74755.79,0.56,-0.38697,0.00014,23.67471]
[1776629006905,45.79,74736.8,0.56,-0.38954,0.00014,23.71378]
[1776629007542,45.79,74736.8,0.56,-0.38954,0.00014,23.71378]
[1776629009595,45.78,74732.88,0.56,-0.39007,0.00014,23.72167]
[1776629010330,45.78,74737.51,0.56,-0.38944,0.00014,23.71226]
[1776629011947,45.78,74744.08,0.56,-0.38854,0.00014,23.69527]
[1776629012519,45.78,74744.08,0.56,-0.38854,0.00014,23.69527]
[1776629013233,45.78,74744.08,0.56,-0.38854,0.00014,23.69527]
[1776629013302,45.78,74743.22,0.56,-0.38865,0.00014,23.69702]
[1776629015207,45.78,74744.25,0.56,-0.38851,0.00014,23.69489]
[1776629015291,45.78,74744.25,0.56,-0.38851,0.00014,23.69487]
[1776629017775,45.78,74744.25,0.56,-0.38851,0.00014,23.69487]
[1776629019416,45.78,74752.22,0.56,-0.38743,0.00014,23.67836]
[1776629019828,45.78,74752.22,0.56,-0.38743,0.00014,23.67836]
[1776629019994,45.78,74752.22,0.56,-0.38743,0.00014,23.67836]
[1776629020055,45.78,74752.22,0.56,-0.38743,0.00014,23.67836]
[1776629020110,45.78,74752.22,0.56,-0.38743,0.00014,23.67836]
[1776629020118,45.78,74752.22,0.56,-0.38743,0.00014,23.67836]
[1776629020170,45.78,74752.22,0.56,-0.38743,0.00014,23.67836]
[1776629020268,45.78,74760.53,0.56,-0.38631,0.00014,23.66101]
[1776629022210,45.78,74767.48,0.56,-0.38537,0.00014,23.64637]
[1776629024447,45.78,74767.33,0.56,-0.38539,0.00014,23.64671]
[1776629024663,45.78,74767.33,0.56,-0.38539,0.00014,23.64671]
[1776629025294,45.78,74767.33,0.56,-0.38539,0.00014,23.64671]
[1776629025340,45.78,74767.33,0.56,-0.38539,0.00014,23.64671]
[1776629025373,45.78,74767.33,0.56,-0.38539,0.00014,23.64671]
[1776629025318,45.78,74773.83,0.56,-0.38451,0.00013,23.6329]
[1776629026003,45.78,74773.83,0.56,-0.38451,0.00013,23.6329]
[1776629027026,45.78,74772.28,0.56,-0.38472,0.00013,23.63622]
[1776629027075,45.78,74772.28,0.56,-0.38472,0.00013,23.63622]
[1776629027120,45.78,74772.28,0.56,-0.38472,0.00013,23.63622]
[1776629027143,45.78,74768.3,0.56,-0.38526,0.00014,23.64468]
[1776629028226,45.78,74768.3,0.56,-0.38526,0.00014,23.64468]
[1776629028238,45.78,74768.75,0.56,-0.3852,0.00014,23.64375]
[1776629028473,45.78,74768.75,0.56,-0.3852,0.00014,23.64375]
[1776629028518,45.78,74768.75,0.56,-0.3852,0.00014,23.64375]
[1776629028549,45.78,74768.75,0.56,-0.3852,0.00014,23.64375]
[1776629029017,45.78,74768.75,0.56,-0.3852,0.00014,23.64375]
[1776629029072,45.78,74768.75,0.56,-0.3852,0.00014,23.64375]
[1776629029084,45.78,74757.82,0.56,-0.38668,0.00014,23.66678]
[1776629029439,45.78,74757.82,0.56,-0.38668,0.00014,23.66678]
[1776629029483,45.78,74757.82,0.56,-0.38668,0.00014,23.66678]
[1776629029904,45.78,74757.82,0.56,-0.38668,0.00014,23.66678]
[1776629029992,45.78,74757.82,0.56,-0.38668,0.00014,23.66678]
[1776629030198,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629030662,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629030703,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629030817,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629030916,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629031079,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629031568,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629031632,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629031758,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629032318,45.78,74757.64,0.56,-0.3867,0.00014,23.66715]
[1776629032369,45.78,74764.42,0.56,-0.38578,0.00014,23.65291]
[1776629033319,45.78,74764.42,0.56,-0.38578,0.00014,23.65291]
[1776629033420,45.78,74772.16,0.56,-0.38474,0.00013,23.6365]
[1776629033519,45.78,74772.16,0.56,-0.38474,0.00013,23.6365]
[1776629033576,45.78,74772.16,0.56,-0.38474,0.00013,23.6365]
[1776629034204,45.78,74772.16,0.56,-0.38474,0.00013,23.6365]
[1776629034234,45.78,74772.16,0.56,-0.38474,0.00013,23.6365]
[1776629034335,45.78,74774.82,0.56,-0.38438,0.00013,23.63083]
[1776629034561,45.78,74774.82,0.56,-0.38438,0.00013,23.63083]
[1776629035109,45.78,74774.82,0.56,-0.38438,0.00013,23.63084]
[1776629035609,45.78,74774.82,0.56,-0.38438,0.00013,23.63084]
[1776629035616,45.78,74774.82,0.56,-0.38438,0.00013,23.63084]
[1776629035647,45.78,74774.82,0.56,-0.38438,0.00013,23.63084]
[1776629035666,45.78,74774.82,0.56,-0.38438,0.00013,23.63084]
[1776629036117,45.78,74775.68,0.56,-0.38427,0.00013,23.62902]
[1776629037564,45.78,74776.08,0.56,-0.38421,0.00013,23.62818]
[1776629038130,45.78,74776.08,0.56,-0.38421,0.00013,23.6282]
[1776629042325,45.79,74778.81,0.56,-0.38385,0.00013,23.62241]
[1776629042347,45.79,74778.81,0.56,-0.38385,0.00013,23.62241]
[1776629042383,45.79,74778.81,0.56,-0.38385,0.00013,23.62241]
[1776629042413,45.79,74778.94,0.56,-0.38383,0.00013,23.62215]
[1776629042489,45.79,74778.94,0.56,-0.38383,0.00013,23.62215]
[1776629042535,45.79,74778.94,0.56,-0.38383,0.00013,23.62215]
[1776629043639,45.79,74778.94,0.56,-0.38384,0.00013,23.62218]
[1776629043771,45.79,74778.94,0.56,-0.38384,0.00013,23.62218]
[1776629044172,45.79,74767.58,0.56,-0.38537,0.00014,23.64643]
[1776629044590,45.79,74767.58,0.56,-0.38537,0.00014,23.64643]
[1776629045683,45.79,74766.61,0.56,-0.3855,0.00014,23.6485]
[1776629045725,45.79,74766.61,0.56,-0.3855,0.00014,23.6485]
[1776629046323,45.79,74764.8,0.56,-0.38575,0.00014,23.65233]
[1776629048009,45.79,74766.01,0.56,-0.38558,0.00014,23.64978]
[1776629048066,45.79,74766.01,0.56,-0.38558,0.00014,23.64978]
[1776629048100,45.79,74766.01,0.56,-0.38558,0.00014,23.64978]
[1776629048288,45.79,74755.91,0.56,-0.38695,0.00014,23.67099]
[1776629049802,45.79,74751.0,0.56,-0.38761,0.00014,23.68121]
[1776629050378,45.79,74757.41,0.56,-0.38675,0.00014,23.66787]
[1776629050459,45.79,74757.41,0.56,-0.38675,0.00014,23.66787]
[1776629051794,45.79,74757.41,0.56,-0.38675,0.00014,23.66787]
[1776629053814,45.79,74758.86,0.56,-0.38655,0.00014,23.66483]
[1776629054247,45.79,74759.07,0.56,-0.38652,0.00014,23.66439]
[1776629055862,45.79,74759.49,0.56,-0.38646,0.00014,23.66351]
[1776629056260,45.79,74758.56,0.56,-0.38659,0.00014,23.66546]
[1776629058645,45.79,74758.07,0.56,-0.38666,0.00014,23.66649]
[1776629059144,45.79,74758.07,0.56,-0.38666,0.00014,23.66649]
[1776629060713,45.79,74752.64,0.56,-0.38739,0.00014,23.67781]
[1776629060733,45.79,74752.64,0.56,-0.38739,0.00014,23.67781]
[1776629060761,45.79,74752.64,0.56,-0.38739,0.00014,23.67781]
[1776629060975,45.79,74752.64,0.56,-0.38739,0.00014,23.67781]
[1776629060989,45.79,74752.64,0.56,-0.38739,0.00014,23.67781]
[1776629061300,45.79,74750.4,0.56,-0.38769,0.00014,23.68246]
[1776629061942,45.79,74750.4,0.56,-0.38769,0.00014,23.68246]
[1776629062307,45.79,74741.43,0.56,-0.38891,0.00014,23.7009]
[1776629063158,45.79,74741.43,0.56,-0.38891,0.00014,23.7009]
[1776629064060,45.79,74741.99,0.56,-0.38883,0.00014,23.69974]
[1776629064322,45.79,74741.62,0.56,-0.38888,0.00014,23.70048]
[1776629064752,45.79,74741.62,0.56,-0.38888,0.00014,23.70048]
[1776629065328,45.79,74749.69,0.56,-0.38779,0.00014,23.68386]
[1776629070365,45.79,74747.39,0.56,-0.38809,0.00014,23.68855]
[1776629075399,45.78,74745.52,0.56,-0.38833,0.00014,23.6888]
[1776629080433,45.78,74747.45,0.56,-0.38806,0.00014,23.68474]
[1776629084766,45.78,74749.43,0.56,-0.38779,0.00014,23.6806]
[1776629084803,45.78,74749.43,0.56,-0.38779,0.00014,23.6806]
[1776629084837,45.78,74749.43,0.56,-0.38779,0.00014,23.6806]
[1776629084878,45.78,74749.43,0.56,-0.38779,0.00014,23.6806]
[1776629084979,45.78,74749.43,0.56,-0.38779,0.00014,23.6806]
[1776629085229,45.78,74749.43,0.56,-0.38779,0.00014,23.6806]
[1776629085468,45.78,74749.43,0.56,-0.38779,0.00014,23.68058]
[1776629085645,45.78,74749.43,0.56,-0.38779,0.00014,23.68058]
[1776629086476,45.78,74736.89,0.56,-0.38949,0.00014,23.70629]
[1776629087484,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629087771,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629087907,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629087962,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629087966,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629088006,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629088090,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629088143,45.78,74739.04,0.56,-0.3892,0.00014,23.70188]
[1776629088491,45.78,74738.87,0.56,-0.38922,0.00014,23.7022]
[1776629089496,45.78,74748.51,0.56,-0.38791,0.00014,23.68239]
[1776629090413,45.78,74748.51,0.56,-0.38791,0.00014,23.68239]
[1776629090448,45.78,74749.69,0.56,-0.38775,0.00014,23.67993]
[1776629095540,45.77,74750.36,0.56,-0.38766,0.00014,23.67847]
[1776629100574,45.77,74750.26,0.56,-0.38767,0.00014,23.67861]
[1776629101649,45.77,74750.26,0.56,-0.38767,0.00014,23.67861]
[1776629105204,45.77,74750.43,0.56,-0.38764,0.00014,23.67821]
[1776629110648,45.77,74748.57,0.56,-0.38789,0.00014,23.68196]
[1776629112722,45.77,74750.25,0.56,-0.38766,0.00014,23.67845]
[1776629112859,45.77,74750.25,0.56,-0.38766,0.00014,23.67845]
[1776629112909,45.77,74750.25,0.56,-0.38766,0.00014,23.67845]
[1776629113447,45.77,74744.24,0.56,-0.38847,0.00014,23.69084]
[1776629113927,45.77,74744.24,0.56,-0.38847,0.00014,23.69084]
[1776629114028,45.77,74730.89,0.56,-0.39028,0.00014,23.71804]
[1776629114693,45.77,74730.89,0.56,-0.39028,0.00014,23.71804]
[1776629114704,45.77,74730.89,0.56,-0.39028,0.00014,23.71804]
[1776629115281,45.77,74730.69,0.56,-0.3903,0.00014,23.71838]
[1776629115665,45.77,74730.69,0.56,-0.3903,0.00014,23.71838]
[1776629115728,45.77,74730.86,0.56,-0.39028,0.00014,23.71804]
[1776629120286,45.76,74731.47,0.56,-0.39019,0.00014,23.71669]
[1776629120928,45.76,74731.51,0.56,-0.39018,0.00014,23.71654]
[1776629121080,45.76,74731.51,0.56,-0.39018,0.00014,23.71654]
[1776629122957,45.76,74734.55,0.56,-0.38977,0.00014,23.71034]
[1776629123593,45.76,74731.51,0.56,-0.39018,0.00014,23.71646]
[1776629123605,45.76,74731.51,0.56,-0.39018,0.00014,23.71646]
[1776629123729,45.76,74731.51,0.56,-0.39018,0.00014,23.71646]
[1776629123755,45.76,74731.51,0.56,-0.39018,0.00014,23.71646]
[1776629123930,45.76,74731.51,0.56,-0.39018,0.00014,23.71646]
[1776629123956,45.76,74731.51,0.56,-0.39018,0.00014,23.71646]
[1776629124801,45.76,74724.27,0.56,-0.39116,0.00014,23.73095]
[1776629125423,45.76,74713.07,0.56,-0.39268,0.00014,23.75325]
[1776629127002,45.76,74713.07,0.56,-0.39268,0.00014,23.75325]
[1776629127391,45.76,74713.07,0.56,-0.39268,0.00014,23.75325]
[1776629127463,45.76,74713.07,0.56,-0.39268,0.00014,23.75325]
[1776629128066,45.76,74712.52,0.56,-0.39276,0.00014,23.75442]
[1776629128168,45.76,74721.31,0.56,-0.39157,0.00014,23.73701]
[1776629128725,45.76,74721.31,0.56,-0.39157,0.00014,23.73701]
[1776629128732,45.76,74721.31,0.56,-0.39157,0.00014,23.73701]
[1776629129389,45.76,74725.46,0.56,-0.391,0.00014,23.72872]
[1776629133116,45.76,74727.68,0.56,-0.39069,0.00014,23.72077]
[1776629133532,45.76,74728.34,0.56,-0.3906,0.00014,23.71946]
[1776629138654,45.76,74727.52,0.56,-0.39072,0.00014,23.72118]
[1776629143881,45.76,74727.98,0.56,-0.39066,0.00014,23.72032]
[1776629144611,45.76,74727.98,0.56,-0.39066,0.00014,23.72032]
[1776629144889,45.77,74727.01,0.56,-0.39079,0.00014,23.72228]
[1776629147052,45.77,74731.32,0.56,-0.39021,0.00014,23.71361]
[1776629147329,45.77,74731.32,0.56,-0.39021,0.00014,23.71361]
[1776629147382,45.76,74728.13,0.56,-0.39063,0.00014,23.71996]
[1776629149113,45.76,74719.42,0.56,-0.39182,0.00014,23.73737]
[1776629151396,45.76,74719.87,0.56,-0.39175,0.00014,23.73645]
[1776629154822,45.76,74720.13,0.56,-0.39171,0.00014,23.73585]
[1776629157785,45.76,74718.82,0.56,-0.39189,0.00014,23.73841]
[1776629161001,45.76,74724.99,0.56,-0.39105,0.00014,23.72605]
[1776629167021,45.76,74723.83,0.56,-0.3912,0.00014,23.7283]
[1776629167042,45.75,74723.83,0.56,-0.3912,0.00014,23.72829]
[1776629169489,45.75,74724.75,0.56,-0.39108,0.00014,23.72643]
[1776629169518,45.75,74724.75,0.56,-0.39108,0.00014,23.72643]
[1776629169519,45.75,74724.75,0.56,-0.39108,0.00014,23.72643]
[1776629169502,45.75,74720.23,0.56,-0.39168,0.00014,23.73537]
[1776629169604,45.75,74720.23,0.56,-0.39168,0.00014,23.73537]
[1776629169613,45.75,74720.23,0.56,-0.39168,0.00014,23.73537]
[1776629169741,45.75,74720.23,0.56,-0.39168,0.00014,23.73537]
[1776629170319,45.75,74715.7,0.56,-0.3923,0.00014,23.74432]
[1776629170627,45.75,74715.7,0.56,-0.3923,0.00014,23.74432]
[1776629171570,45.75,74715.7,0.56,-0.3923,0.00014,23.74432]
[1776629171579,45.75,74715.7,0.56,-0.3923,0.00014,23.74432]
[1776629171070,45.75,74715.7,0.56,-0.3923,0.00014,23.74432]
[1776629171614,45.75,74715.7,0.56,-0.3923,0.00014,23.74432]
[1776629172432,45.75,74718.06,0.56,-0.39198,0.00014,23.73963]
[1776629172973,45.75,74718.06,0.56,-0.39198,0.00014,23.73963]
[1776629178119,45.75,74722.3,0.56,-0.3914,0.00014,23.73119]
[1776629181083,45.75,74722.26,0.56,-0.39141,0.00014,23.73128]
[1776629181535,45.75,74726.54,0.56,-0.39082,0.00014,23.72272]
[1776629186556,45.75,74727.13,0.56,-0.39074,0.00014,23.72139]
[1776629187974,45.74,74727.13,0.56,-0.39073,0.00014,23.72131]
[1776629187981,45.74,74727.13,0.56,-0.39073,0.00014,23.72131]
[1776629188044,45.74,74727.13,0.56,-0.39073,0.00014,23.72131]
[1776629189196,45.74,74727.13,0.56,-0.39073,0.00014,23.72124]
[1776629194231,45.74,74726.58,0.56,-0.39078,0.00014,23.71864]
[1776629199265,45.73,74725.54,0.56,-0.39091,0.00014,23.72054]
[1776629200439,45.73,74725.54,0.56,-0.39091,0.00014,23.72054]
[1776629200503,45.73,74725.54,0.56,-0.39091,0.00014,23.72054]
[1776629200597,45.73,74728.58,0.56,-0.39049,0.00014,23.71439]
[1776629200720,45.73,74728.58,0.56,-0.39049,0.00014,23.71439]
[1776629201226,45.73,74728.58,0.56,-0.39049,0.00014,23.71439]
[1776629201830,45.73,74726.98,0.56,-0.39071,0.00014,23.71757]
[1776629202286,45.73,74726.98,0.56,-0.39071,0.00014,23.71754]
[1776629203176,45.73,74726.98,0.56,-0.39071,0.00014,23.71754]
[1776629204204,45.73,74726.82,0.56,-0.39073,0.00014,23.71782]
[1776629206254,45.72,74726.95,0.56,-0.3907,0.00014,23.71748]
[1776629206453,45.72,74726.95,0.56,-0.3907,0.00014,23.71748]
[1776629208154,45.72,74727.68,0.56,-0.3906,0.00014,23.71594]
[1776629208272,45.72,74727.68,0.56,-0.3906,0.00014,23.71594]
[1776629210870,45.72,74728.7,0.56,-0.39046,0.00014,23.71377]
[1776629210877,45.72,74728.7,0.56,-0.39046,0.00014,23.71377]
[1776629216385,45.71,74729.74,0.56,-0.3903,0.00014,23.71145]
[1776629220309,45.71,74723.91,0.56,-0.39109,0.00014,23.72309]
[1776629220448,45.71,74724.31,0.56,-0.39103,0.00014,23.72226]
[1776629220747,45.71,74724.31,0.56,-0.39103,0.00014,23.72226]
[1776629220795,45.71,74724.31,0.56,-0.39103,0.00014,23.72226]
[1776629221185,45.71,74724.31,0.56,-0.39103,0.00014,23.72226]
[1776629222501,45.71,74720.52,0.56,-0.39155,0.00014,23.72985]
[1776629222570,45.71,74718.91,0.56,-0.39177,0.00014,23.73307]
[1776629225615,45.71,74718.91,0.56,-0.39177,0.00014,23.73307]
[1776629225621,45.71,74718.91,0.56,-0.39177,0.00014,23.73307]
[1776629225625,45.71,74725.75,0.56,-0.39084,0.00014,23.7194]
[1776629225705,45.71,74725.75,0.56,-0.39084,0.00014,23.7194]
[1776629225771,45.71,74725.75,0.56,-0.39084,0.00014,23.7194]
[1776629225961,45.71,74725.75,0.56,-0.39084,0.00014,23.7194]
[1776629226456,45.71,74725.75,0.56,-0.39084,0.00014,23.7194]
[1776629227513,45.71,74713.51,0.56,-0.39251,0.00014,23.74385]
[1776629227952,45.71,74713.51,0.56,-0.39251,0.00014,23.74385]
[1776629228274,45.71,74713.51,0.56,-0.39251,0.00014,23.74385]
[1776629228312,45.71,74713.51,0.56,-0.39251,0.00014,23.74385]
[1776629228469,45.71,74713.51,0.56,-0.39251,0.00014,23.7439]
[1776629231853,45.71,74717.86,0.56,-0.39192,0.00014,23.73526]
[1776629232497,45.71,74717.86,0.56,-0.39192,0.00014,23.73526]
[1776629232714,45.71,74717.86,0.56,-0.39192,0.00014,23.73526]
[1776629232765,45.71,74717.86,0.56,-0.39192,0.00014,23.73526]
[1776629232793,45.71,74717.86,0.56,-0.39192,0.00014,23.73526]
[1776629233505,45.71,74718.14,0.56,-0.39188,0.00014,23.7347]
[1776629234907,45.71,74718.84,0.56,-0.39178,0.00014,23.7333]
[1776629235226,45.71,74718.84,0.56,-0.39178,0.00014,23.7333]
[1776629235509,45.71,74718.84,0.56,-0.39178,0.00014,23.7333]
[1776629235571,45.71,74728.1,0.56,-0.39052,0.00014,23.71475]
[1776629236517,45.71,74728.1,0.56,-0.39052,0.00014,23.71475]
[1776629236557,45.71,74728.1,0.56,-0.39052,0.00014,23.71475]
[1776629236660,45.71,74728.1,0.56,-0.39052,0.00014,23.71475]
[1776629237593,45.71,74747.0,0.56,-0.38796,0.00014,23.67616]
[1776629237852,45.71,74747.0,0.56,-0.38796,0.00014,23.67616]
[1776629237866,45.71,74747.0,0.56,-0.38796,0.00014,23.67616]
[1776629237922,45.71,74747.0,0.56,-0.38796,0.00014,23.67616]
[1776629237961,45.71,74747.0,0.56,-0.38796,0.00014,23.67616]
[1776629238020,45.71,74747.0,0.56,-0.38796,0.00014,23.67616]
[1776629238565,45.71,74747.0,0.56,-0.38796,0.00014,23.67609]
[1776629238880,45.71,74747.0,0.56,-0.38796,0.00014,23.67609]
[1776629238944,45.71,74747.0,0.56,-0.38796,0.00014,23.67609]
[1776629239144,45.71,74747.0,0.56,-0.38796,0.00014,23.67609]
[1776629239549,45.71,74749.0,0.56,-0.38768,0.00014,23.67193]
[1776629242329,45.71,74754.67,0.56,-0.38691,0.00014,23.6601]
[1776629242416,45.71,74754.67,0.56,-0.38691,0.00014,23.6601]
[1776629242670,45.71,74762.73,0.56,-0.38582,0.00014,23.64316]
[1776629242860,45.71,74762.73,0.56,-0.38582,0.00014,23.64316]
[1776629242888,45.71,74762.73,0.56,-0.38582,0.00014,23.64316]
[1776629242919,45.71,74762.73,0.56,-0.38582,0.00014,23.64316]
[1776629243574,45.71,74762.73,0.56,-0.38582,0.00014,23.64316]
[1776629245345,45.71,74767.04,0.56,-0.38524,0.00014,23.63403]
[1776629245495,45.71,74767.04,0.56,-0.38524,0.00014,23.63403]
[1776629245669,45.71,74773.13,0.56,-0.38442,0.00014,23.62106]
[1776629247108,45.71,74776.38,0.56,-0.38398,0.00014,23.6141]
[1776629247170,45.71,74776.38,0.56,-0.38398,0.00014,23.6141]
[1776629247435,45.71,74776.38,0.56,-0.38398,0.00014,23.6141]
[1776629247556,45.71,74776.38,0.56,-0.38398,0.00014,23.6141]
[1776629247662,45.71,74776.38,0.56,-0.38398,0.00014,23.6141]
[1776629247660,45.71,74796.13,0.56,-0.38131,0.00013,23.57113]
[1776629247969,45.71,74796.13,0.56,-0.38131,0.00013,23.57113]
[1776629248608,45.71,74796.13,0.56,-0.38131,0.00013,23.57115]
[1776629249618,45.71,74801.11,0.56,-0.38064,0.00013,23.5602]
[1776629250717,45.71,74800.77,0.56,-0.38069,0.00013,23.56101]
[1776629251023,45.71,74800.77,0.56,-0.38069,0.00013,23.56101]
[1776629251086,45.71,74800.77,0.56,-0.38069,0.00013,23.56101]
[1776629251163,45.71,74800.77,0.56,-0.38069,0.00013,23.56101]
[1776629251630,45.72,74797.83,0.56,-0.38108,0.00013,23.56403]
[1776629251975,45.72,74797.83,0.56,-0.38108,0.00013,23.56403]
[1776629252034,45.72,74797.83,0.56,-0.38108,0.00013,23.56403]
[1776629252547,45.72,74797.83,0.56,-0.38108,0.00013,23.56403]
[1776629252640,45.72,74797.83,0.56,-0.38108,0.00013,23.56403]
[1776629252698,45.72,74778.94,0.56,-0.38363,0.00014,23.6053]
[1776629253014,45.72,74778.94,0.56,-0.38363,0.00014,23.6053]
[1776629253656,45.72,74778.94,0.56,-0.38363,0.00014,23.6053]
[1776629253644,45.72,74778.94,0.56,-0.38363,0.00014,23.60533]
[1776629254651,45.72,74776.44,0.56,-0.38397,0.00014,23.61074]
[1776629255095,45.72,74776.44,0.56,-0.38397,0.00014,23.61074]
[1776629255168,45.72,74776.44,0.56,-0.38397,0.00014,23.61074]
[1776629255658,45.72,74774.47,0.56,-0.38424,0.00014,23.61499]
[1776629261131,45.72,74771.42,0.56,-0.38466,0.00014,23.62164]
[1776629264635,45.72,74769.14,0.56,-0.38497,0.00014,23.62656]
[1776629264645,45.72,74769.14,0.56,-0.38497,0.00014,23.62656]
[1776629264736,45.72,74768.92,0.56,-0.385,0.00014,23.62704]
[1776629266468,45.72,74768.92,0.56,-0.385,0.00014,23.62704]
[1776629269264,45.73,74768.34,0.56,-0.38508,0.00014,23.62833]
[1776629269567,45.73,74767.9,0.56,-0.38514,0.00014,23.62931]
[1776629270949,45.73,74767.9,0.56,-0.38514,0.00014,23.62931]
[1776629271608,45.73,74768.56,0.56,-0.38506,0.00014,23.62794]
[1776629274524,45.73,74761.96,0.56,-0.38595,0.00014,23.64196]
[1776629277516,45.73,74762.14,0.56,-0.38593,0.00014,23.6416]
[1776629279780,45.73,74756.63,0.56,-0.38668,0.00014,23.65323]
[1776629279816,45.73,74756.63,0.56,-0.38668,0.00014,23.65323]
[1776629281057,45.73,74756.49,0.56,-0.3867,0.00014,23.65353]
[1776629281065,45.73,74756.49,0.56,-0.3867,0.00014,23.65353]
[1776629281638,45.73,74759.83,0.56,-0.38625,0.00014,23.64654]
[1776629282338,45.73,74759.83,0.56,-0.38625,0.00014,23.64654]
[1776629282440,45.73,74759.83,0.56,-0.38625,0.00014,23.64654]
[1776629282602,45.73,74759.64,0.56,-0.38627,0.00014,23.64695]
[1776629283140,45.73,74759.64,0.56,-0.38627,0.00014,23.64695]
[1776629285563,45.73,74765.17,0.56,-0.38552,0.00014,23.63532]
[1776629287595,45.73,74765.08,0.56,-0.38554,0.00014,23.63553]
[1776629287696,45.73,74766.55,0.56,-0.38534,0.00014,23.63245]
[1776629288876,45.73,74766.8,0.56,-0.38531,0.00014,23.63194]
[1776629289633,45.73,74766.8,0.56,-0.38531,0.00014,23.63194]
[1776629290195,45.73,74768.54,0.56,-0.38507,0.00014,23.62827]
[1776629290197,45.73,74774.15,0.56,-0.38432,0.00014,23.6163]
[1776629292404,45.74,74774.15,0.56,-0.38432,0.00014,23.61632]
[1776629292488,45.74,74774.54,0.56,-0.38427,0.00014,23.61555]
[1776629295478,45.74,74774.54,0.56,-0.38427,0.00014,23.61558]
[1776629295691,45.74,74775.87,0.56,-0.38409,0.00014,23.61279]
[1776629295853,45.74,74775.87,0.56,-0.38409,0.00014,23.61279]
[1776629296716,45.74,74783.58,0.56,-0.38305,0.00013,23.5962]
[1776629297671,45.74,74791.67,0.56,-0.38197,0.00013,23.57863]
[1776629299842,45.74,74791.86,0.56,-0.38195,0.00013,23.57833]
[1776629299854,45.74,74791.86,0.56,-0.38195,0.00013,23.57833]
[1776629301861,45.75,74789.43,0.56,-0.38228,0.00013,23.58375]
[1776629301872,45.75,74789.43,0.56,-0.38228,0.00013,23.58375]
[1776629305925,45.75,74789.12,0.56,-0.38233,0.00013,23.58465]
[1776629307958,45.76,74789.12,0.56,-0.38234,0.00013,23.58476]
[1776629308697,45.76,74788.89,0.56,-0.38237,0.00013,23.5853]
[1776629310094,45.76,74788.73,0.56,-0.3824,0.00013,23.5857]
[1776629310138,45.76,74788.73,0.56,-0.3824,0.00013,23.5857]
[1776629310213,45.76,74788.27,0.56,-0.38246,0.00013,23.5867]
[1776629315343,45.76,74788.45,0.56,-0.38243,0.00013,23.58294]
[1776629320558,45.77,74789.62,0.56,-0.38229,0.00013,23.58062]
[1776629325925,45.77,74788.41,0.56,-0.38246,0.00013,23.58352]
[1776629331274,45.78,74782.43,0.56,-0.38328,0.00013,23.59672]
[1776629331381,45.78,74782.43,0.56,-0.38328,0.00013,23.59672]
[1776629332371,45.78,74782.01,0.56,-0.38334,0.00013,23.59772]
[1776629332387,45.78,74778.53,0.56,-0.38381,0.00013,23.60522]
[1776629333340,45.78,74778.53,0.56,-0.38381,0.00013,23.60522]
[1776629333396,45.78,74778.53,0.56,-0.38381,0.00013,23.60522]
[1776629333443,45.78,74778.53,0.56,-0.38381,0.00013,23.60522]
[1776629333645,45.78,74778.53,0.56,-0.38381,0.00013,23.60522]
[1776629333718,45.78,74778.53,0.56,-0.38381,0.00013,23.60522]
[1776629333713,45.78,74776.17,0.56,-0.38414,0.00013,23.61037]
[1776629334534,45.79,74762.0,0.56,-0.38605,0.00014,23.64049]
[1776629335390,45.79,74762.0,0.56,-0.38605,0.00014,23.64049]
[1776629335585,45.79,74762.0,0.56,-0.38605,0.00014,23.64049]
[1776629335686,45.79,74760.83,0.56,-0.38621,0.00014,23.64296]
[1776629336440,45.79,74760.83,0.56,-0.38621,0.00014,23.64296]
[1776629336467,45.79,74760.83,0.56,-0.38621,0.00014,23.64296]
[1776629336535,45.79,74761.29,0.56,-0.38615,0.00014,23.64201]
[1776629338061,45.79,74761.29,0.56,-0.38615,0.00014,23.64201]
[1776629339677,45.79,74761.77,0.56,-0.38609,0.00014,23.64104]
[1776629341468,45.79,74761.99,0.56,-0.38606,0.00014,23.64061]
[1776629341580,45.79,74761.99,0.56,-0.38606,0.00014,23.64061]
[1776629341608,45.79,74761.99,0.56,-0.38606,0.00014,23.64061]
[1776629341673,45.79,74761.99,0.56,-0.38606,0.00014,23.64063]
[1776629342623,45.79,74761.99,0.56,-0.38606,0.00014,23.64063]
[1776629342715,45.79,74761.99,0.56,-0.38606,0.00014,23.64063]
[1776629342769,45.79,74775.37,0.56,-0.38425,0.00013,23.61226]
[1776629344563,45.79,74775.59,0.56,-0.38423,0.00013,23.61183]
[1776629344614,45.79,74775.59,0.56,-0.38423,0.00013,23.61183]
[1776629344715,45.79,74775.75,0.56,-0.38421,0.00013,23.61152]
[1776629345330,45.79,74775.75,0.56,-0.38421,0.00013,23.61152]
[1776629345351,45.79,74775.75,0.56,-0.38421,0.00013,23.61152]
[1776629345632,45.79,74775.53,0.56,-0.38424,0.00013,23.61202]
[1776629346115,45.79,74775.53,0.56,-0.38424,0.00013,23.61202]
[1776629346163,45.79,74775.53,0.56,-0.38424,0.00013,23.61202]
[1776629346616,45.79,74775.53,0.56,-0.38424,0.00013,23.61202]
[1776629347074,45.79,74775.4,0.56,-0.38426,0.00013,23.61234]
[1776629347108,45.79,74775.4,0.56,-0.38426,0.00013,23.61234]
[1776629347877,45.79,74775.4,0.56,-0.38426,0.00013,23.61234]
[1776629347912,45.79,74775.4,0.56,-0.38426,0.00013,23.61234]
[1776629348374,45.79,74775.4,0.56,-0.38426,0.00013,23.61234]
[1776629348522,45.79,74775.4,0.56,-0.38426,0.00013,23.61234]
[1776629348651,45.79,74777.02,0.56,-0.38404,0.00013,23.60894]
[1776629350548,45.8,74778.6,0.56,-0.38383,0.00013,23.60559]
[1776629350562,45.8,74778.6,0.56,-0.38383,0.00013,23.60559]
[1776629350650,45.8,74780.39,0.56,-0.38359,0.00013,23.60178]
[1776629352225,45.8,74780.39,0.56,-0.38359,0.00013,23.60178]
[1776629352282,45.8,74780.39,0.56,-0.38359,0.00013,23.60178]
[1776629352290,45.8,74780.39,0.56,-0.38359,0.00013,23.60178]
[1776629352704,45.8,74780.39,0.56,-0.38359,0.00013,23.60178]
[1776629352726,45.8,74780.23,0.56,-0.38362,0.00013,23.60221]
[1776629352997,45.8,74780.23,0.56,-0.38362,0.00013,23.60221]
[1776629353551,45.8,74779.04,0.56,-0.38378,0.00013,23.60481]
[1776629360200,45.81,74777.7,0.56,-0.38398,0.00013,23.60792]
[1776629365429,45.81,74778.7,0.56,-0.38385,0.00013,23.60597]
[1776629369386,45.81,74778.47,0.56,-0.38389,0.00013,23.60655]
[1776629369772,45.82,74780.39,0.56,-0.38363,0.00013,23.60255]
[1776629370980,45.82,74786.42,0.56,-0.38282,0.00013,23.58956]
[1776629370995,45.82,74786.42,0.56,-0.38282,0.00013,23.58956]
[1776629371003,45.82,74786.42,0.56,-0.38282,0.00013,23.58956]
[1776629372988,45.82,74786.26,0.56,-0.38283,0.00013,23.58641]
[1776629373059,45.82,74786.58,0.56,-0.38279,0.00013,23.58576]
[1776629374255,45.82,74786.58,0.56,-0.38279,0.00013,23.58576]
[1776629377689,45.82,74786.3,0.56,-0.38284,0.00013,23.5865]
[1776629379126,45.82,74786.08,0.56,-0.38287,0.00013,23.58706]
[1776629380484,45.83,74787.14,0.56,-0.38273,0.00013,23.58481]
[1776629383002,45.83,74782.34,0.56,-0.38338,0.00013,23.59529]
[1776629383386,45.83,74782.34,0.56,-0.38338,0.00013,23.59529]
[1776629383614,45.83,74804.8,0.56,-0.38036,0.00013,23.5462]
[1776629385573,45.83,74804.22,0.56,-0.38043,0.00013,23.54741]
[1776629390609,45.82,74806.12,0.56,-0.38017,0.00013,23.54294]
[1776629394563,45.82,74808.46,0.56,-0.37984,0.00013,23.53757]
[1776629395222,45.82,74811.75,0.56,-0.3794,0.00013,23.53018]
[1776629400186,45.81,74812.3,0.56,-0.37931,0.00013,23.52873]
[1776629400231,45.81,74812.3,0.56,-0.37931,0.00013,23.52873]
[1776629400335,45.81,74812.3,0.56,-0.37931,0.00013,23.52873]
[1776629400407,45.81,74812.3,0.56,-0.37931,0.00013,23.52873]
[1776629400689,45.81,74812.3,0.56,-0.37931,0.00013,23.52873]
[1776629400886,45.81,74812.3,0.56,-0.37931,0.00013,23.52873]
[1776629400988,45.81,74812.3,0.56,-0.37931,0.00013,23.52873]
[1776629402692,45.81,74805.92,0.56,-0.38016,0.00013,23.54282]
[1776629403509,45.81,74805.92,0.56,-0.38016,0.00013,23.54282]
[1776629403704,45.81,74802.22,0.56,-0.38066,0.00013,23.55096]
[1776629404248,45.81,74802.22,0.56,-0.38066,0.00013,23.55096]
[1776629404706,45.8,74801.8,0.56,-0.38071,0.00013,23.55183]
[1776629409741,45.8,74805.15,0.56,-0.38024,0.00013,23.54408]
[1776629415783,45.79,74804.47,0.56,-0.38033,0.00013,23.54548]
[1776629422833,45.79,74807.49,0.56,-0.37991,0.00013,23.53856]
[1776629427871,45.78,74810.42,0.56,-0.3795,0.00013,23.53178]
[1776629428515,45.78,74810.42,0.56,-0.3795,0.00013,23.53178]
[1776629428907,45.78,74822.21,0.56,-0.37792,0.00013,23.50515]
[1776629429857,45.78,74822.21,0.56,-0.37792,0.00013,23.50515]
[1776629429881,45.78,74822.21,0.56,-0.37792,0.00013,23.50515]
[1776629429921,45.78,74822.21,0.56,-0.37792,0.00013,23.50515]
[1776629429924,45.78,74827.29,0.56,-0.37723,0.00013,23.49347]
[1776629430707,45.78,74827.29,0.56,-0.37723,0.00013,23.49347]
[1776629433853,45.77,74827.27,0.56,-0.37721,0.00013,23.4898]
[1776629435954,45.77,74831.77,0.56,-0.3766,0.00013,23.4794]
[1776629435964,45.77,74831.77,0.56,-0.3766,0.00013,23.4794]
[1776629436301,45.77,74831.77,0.56,-0.3766,0.00013,23.47935]
[1776629436337,45.77,74831.77,0.56,-0.3766,0.00013,23.47935]
[1776629436395,45.77,74831.77,0.56,-0.3766,0.00013,23.47935]
[1776629436426,45.77,74831.77,0.56,-0.3766,0.00013,23.47935]
[1776629436931,45.77,74832.03,0.56,-0.37656,0.00013,23.47871]
[1776629437981,45.77,74832.03,0.56,-0.37656,0.00013,23.47871]
[1776629441084,45.77,74834.54,0.56,-0.37621,0.00013,23.47276]
[1776629441106,45.77,74834.54,0.56,-0.37621,0.00013,23.47276]
[1776629441230,45.77,74834.54,0.56,-0.37621,0.00013,23.47276]
[1776629441966,45.77,74834.2,0.56,-0.37626,0.00013,23.4735]
[1776629442974,45.76,74820.01,0.56,-0.37816,0.00013,23.50584]
[1776629446012,45.76,74821.74,0.56,-0.37792,0.00013,23.50186]
[1776629446054,45.76,74821.74,0.56,-0.37792,0.00013,23.50186]
[1776629446118,45.76,74821.74,0.56,-0.37792,0.00013,23.50186]
[1776629446903,45.76,74821.74,0.56,-0.37792,0.00013,23.50186]
[1776629447000,45.76,74821.74,0.56,-0.37791,0.00013,23.50169]
[1776629450331,45.76,74827.89,0.56,-0.37708,0.00013,23.48758]
[1776629450383,45.76,74828.58,0.56,-0.37699,0.00013,23.48595]
[1776629452986,45.75,74828.58,0.56,-0.37698,0.00013,23.4859]
[1776629452405,45.75,74815.81,0.56,-0.3787,0.00013,23.51483]
[1776629457449,45.75,74816.62,0.56,-0.37858,0.00013,23.51276]
[1776629463113,45.74,74822.78,0.56,-0.37773,0.00013,23.49841]
[1776629464066,45.74,74822.78,0.56,-0.37773,0.00013,23.49841]
[1776629464099,45.74,74822.78,0.56,-0.37773,0.00013,23.49841]
[1776629464393,45.74,74822.78,0.56,-0.37773,0.00013,23.49841]
[1776629464802,45.74,74823.42,0.56,-0.37764,0.00013,23.4969]
[1776629466409,45.74,74825.06,0.56,-0.37741,0.00013,23.49311]
[1776629467139,45.73,74825.49,0.56,-0.37735,0.00013,23.49204]
[1776629468487,45.73,74826.91,0.56,-0.37716,0.00013,23.48879]
[1776629468541,45.73,74826.93,0.56,-0.37716,0.00013,23.4887]
[1776629469700,45.73,74826.93,0.56,-0.37716,0.00013,23.4887]
[1776629470530,45.73,74826.53,0.56,-0.37721,0.00013,23.48957]
[1776629470980,45.73,74826.8,0.56,-0.37717,0.00013,23.48886]
[1776629474567,45.73,74828.0,0.56,-0.377,0.00013,23.48603]
[1776629474772,45.73,74827.18,0.56,-0.37711,0.00013,23.48786]
[1776629477096,45.72,74827.59,0.56,-0.37705,0.00013,23.48683]
[1776629484652,45.72,74826.82,0.56,-0.37714,0.00013,23.48831]
[1776629490303,45.71,74827.0,0.56,-0.3771,0.00013,23.48754]
[1776629495339,45.7,74827.19,0.56,-0.37704,0.00013,23.48334]
[1776629500384,45.7,74827.18,0.56,-0.37703,0.00013,23.48314]
[1776629505408,45.69,74827.24,0.56,-0.37701,0.00013,23.48278]
[1776629509543,45.69,74827.6,0.56,-0.37696,0.00013,23.48187]
[1776629509691,45.69,74827.6,0.56,-0.37696,0.00013,23.48187]
[1776629511058,45.69,74841.1,0.56,-0.37514,0.00013,23.45054]
[1776629511199,45.69,74841.1,0.56,-0.37514,0.00013,23.45054]
[1776629511756,45.69,74841.1,0.56,-0.37514,0.00013,23.45054]
[1776629511835,45.69,74841.1,0.56,-0.37514,0.00013,23.45054]
[1776629512003,45.69,74844.61,0.56,-0.37467,0.00013,23.44234]
[1776629512774,45.69,74844.61,0.56,-0.37467,0.00013,23.44234]
[1776629512815,45.69,74844.61,0.56,-0.37467,0.00013,23.44234]
[1776629515035,45.69,74851.4,0.56,-0.37376,0.00013,23.42638]
[1776629515323,45.69,74851.4,0.56,-0.37376,0.00013,23.42638]
[1776629516020,45.69,74852.92,0.56,-0.37355,0.00013,23.42279]
[1776629521078,45.69,74853.99,0.56,-0.37341,0.00013,23.42025]
[1776629525413,45.69,74859.93,0.56,-0.37261,0.00013,23.40618]
[1776629525423,45.69,74859.93,0.56,-0.37261,0.00013,23.40618]
[1776629527301,45.69,74860.77,0.56,-0.3725,0.00013,23.40418]
[1776629527366,45.69,74860.77,0.56,-0.3725,0.00013,23.40418]
[1776629527459,45.69,74860.77,0.56,-0.3725,0.00013,23.40418]
[1776629527465,45.69,74860.77,0.56,-0.3725,0.00013,23.40418]
[1776629528023,45.69,74860.77,0.56,-0.3725,0.00013,23.40419]
[1776629533446,45.69,74855.07,0.56,-0.37326,0.00013,23.41769]
[1776629538640,45.69,74853.83,0.56,-0.37343,0.00013,23.42055]
[1776629539611,45.69,74853.83,0.56,-0.37343,0.00013,23.42055]
[1776629539696,45.69,74853.54,0.56,-0.37346,0.00013,23.42123]
[1776629541750,45.69,74853.54,0.56,-0.37346,0.00013,23.42121]
[1776629543688,45.69,74853.89,0.56,-0.37342,0.00013,23.42036]
[1776629543736,45.69,74854.46,0.56,-0.37334,0.00013,23.419]
[1776629549716,45.68,74852.68,0.56,-0.37357,0.00013,23.42314]
[1776629554982,45.68,74852.5,0.56,-0.37358,0.00013,23.41997]
[1776629555023,45.68,74852.5,0.56,-0.37358,0.00013,23.41997]
[1776629555080,45.68,74851.83,0.56,-0.37367,0.00013,23.42151]
[1776629555234,45.68,74851.83,0.56,-0.37367,0.00013,23.42151]
[1776629555718,45.68,74851.83,0.56,-0.37367,0.00013,23.42151]
[1776629555887,45.68,74851.83,0.56,-0.37367,0.00013,23.42151]
[1776629555985,45.68,74851.83,0.56,-0.37367,0.00013,23.42151]
[1776629556065,45.68,74800.34,0.56,-0.3806,0.00013,23.53938]
[1776629556519,45.68,74800.34,0.56,-0.3806,0.00013,23.53938]
[1776629556984,45.68,74800.34,0.56,-0.3806,0.00013,23.53938]
[1776629557066,45.68,74808.7,0.56,-0.37947,0.00013,23.52078]
[1776629557551,45.68,74808.7,0.56,-0.37947,0.00013,23.52078]
[1776629557559,45.68,74808.7,0.56,-0.37947,0.00013,23.52078]
[1776629557572,45.68,74808.7,0.56,-0.37947,0.00013,23.52078]
[1776629557943,45.68,74808.7,0.56,-0.37947,0.00013,23.52078]
[1776629558102,45.68,74815.64,0.56,-0.37854,0.00013,23.50514]
[1776629558741,45.68,74815.64,0.56,-0.37854,0.00013,23.50514]
[1776629558826,45.68,74815.64,0.56,-0.37854,0.00013,23.50514]
[1776629559049,45.68,74815.64,0.56,-0.37854,0.00013,23.50514]
[1776629559080,45.68,74815.01,0.56,-0.37862,0.00013,23.50651]
[1776629560353,45.68,74815.01,0.56,-0.37862,0.00013,23.50651]
[1776629560796,45.68,74815.01,0.56,-0.37861,0.00013,23.50645]
[1776629564118,45.68,74813.84,0.56,-0.37876,0.00013,23.50891]
[1776629564395,45.68,74813.84,0.56,-0.37876,0.00013,23.50891]
[1776629564451,45.68,74813.26,0.56,-0.37884,0.00013,23.51017]
[1776629565320,45.68,74813.26,0.56,-0.37884,0.00013,23.51017]
[1776629566111,45.68,74813.26,0.56,-0.37884,0.00013,23.51017]
[1776629565834,45.67,74813.26,0.56,-0.37884,0.00013,23.51011]
[1776629570219,45.67,74810.98,0.56,-0.37913,0.00013,23.51502]
[1776629570863,45.67,74810.43,0.56,-0.3792,0.00013,23.5162]
[1776629571869,45.67,74818.08,0.56,-0.37817,0.00013,23.49887]
[1776629579927,45.66,74819.47,0.56,-0.37796,0.00013,23.49537]
[1776629580305,45.66,74819.47,0.56,-0.37796,0.00013,23.49537]
[1776629580933,45.66,74820.76,0.56,-0.37779,0.00013,23.49239]
[1776629585559,45.65,74824.05,0.56,-0.37734,0.00013,23.48473]
[1776629585989,45.65,74826.0,0.56,-0.37707,0.00013,23.4802]
[1776629586422,45.65,74826.0,0.56,-0.37707,0.00013,23.4802]
[1776629586463,45.65,74826.0,0.56,-0.37707,0.00013,23.4802]
[1776629586493,45.65,74826.0,0.56,-0.37707,0.00013,23.4802]
[1776629586975,45.65,74826.0,0.56,-0.37707,0.00013,23.48016]
[1776629589276,45.65,74828.93,0.56,-0.37667,0.00013,23.47338]
[1776629592946,45.65,74834.69,0.56,-0.37589,0.00013,23.46001]
[1776629592948,45.65,74834.69,0.56,-0.37589,0.00013,23.46001]
[1776629593044,45.65,74834.69,0.56,-0.37589,0.00013,23.46001]
[1776629593104,45.65,74834.69,0.56,-0.37589,0.00013,23.46001]
[1776629593124,45.65,74834.69,0.56,-0.37589,0.00013,23.46001]
[1776629593070,45.65,74834.72,0.56,-0.37589,0.00013,23.45995]
[1776629593259,45.65,74834.72,0.56,-0.37589,0.00013,23.45995]
[1776629593306,45.65,74834.72,0.56,-0.37589,0.00013,23.45995]
[1776629593542,45.65,74834.72,0.56,-0.37589,0.00013,23.45995]
[1776629594004,45.65,74834.72,0.56,-0.37589,0.00013,23.45995]
[1776629594036,45.65,74762.81,0.56,-0.3856,0.00014,23.61946]
[1776629594383,45.65,74762.81,0.56,-0.3856,0.00014,23.61946]
[1776629595036,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595164,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595331,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595386,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595396,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595445,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595525,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595904,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629595998,45.65,74762.81,0.56,-0.3856,0.00014,23.6195]
[1776629596100,45.65,74751.96,0.56,-0.38708,0.00014,23.64235]
[1776629596261,45.65,74751.96,0.56,-0.38708,0.00014,23.64235]
[1776629596332,45.65,74751.96,0.56,-0.38708,0.00014,23.64235]
[1776629596948,45.65,74751.96,0.56,-0.38708,0.00014,23.64235]
[1776629597007,45.65,74751.96,0.56,-0.38708,0.00014,23.64235]
[1776629597054,45.65,74751.96,0.56,-0.38708,0.00014,23.64237]
[1776629597245,45.65,74751.96,0.56,-0.38708,0.00014,23.64237]
[1776629597295,45.65,74751.96,0.56,-0.38708,0.00014,23.64237]
[1776629597947,45.65,74751.96,0.56,-0.38708,0.00014,23.64237]
[1776629597993,45.65,74751.96,0.56,-0.38708,0.00014,23.64237]
[1776629598056,45.65,74743.29,0.56,-0.38825,0.00014,23.66038]
[1776629598342,45.65,74743.29,0.56,-0.38825,0.00014,23.66038]
[1776629598942,45.65,74743.29,0.56,-0.38825,0.00014,23.66038]
[1776629599062,45.65,74738.37,0.56,-0.38892,0.00014,23.6705]
[1776629599386,45.65,74738.37,0.56,-0.38892,0.00014,23.6705]
[1776629599523,45.65,74738.37,0.56,-0.38892,0.00014,23.6705]
[1776629599623,45.65,74738.37,0.56,-0.38892,0.00014,23.6705]
[1776629600071,45.65,74736.69,0.56,-0.38915,0.00014,23.67393]
[1776629602086,45.65,74728.61,0.56,-0.39025,0.00014,23.69034]
[1776629602579,45.65,74728.61,0.56,-0.39025,0.00014,23.69034]
[1776629602641,45.65,74728.61,0.56,-0.39025,0.00014,23.69034]
[1776629602645,45.65,74728.61,0.56,-0.39025,0.00014,23.69034]
[1776629603094,45.65,74734.31,0.56,-0.38947,0.00014,23.67872]
[1776629604100,45.65,74743.83,0.56,-0.38817,0.00014,23.65914]
[1776629605137,45.65,74743.83,0.56,-0.38817,0.00014,23.65914]
[1776629605204,45.65,74744.74,0.56,-0.38805,0.00014,23.65725]
[1776629605685,45.65,74744.74,0.56,-0.38805,0.00014,23.65725]
[1776629606114,45.65,74744.2,0.56,-0.38812,0.00014,23.65835]
[1776629606868,45.65,74744.2,0.56,-0.38812,0.00014,23.65835]
[1776629607003,45.65,74744.2,0.56,-0.38812,0.00014,23.65835]
[1776629607050,45.65,74744.2,0.56,-0.38812,0.00014,23.65835]
[1776629607121,45.65,74747.79,0.56,-0.38763,0.00014,23.6509]
[1776629607924,45.65,74747.79,0.56,-0.38763,0.00014,23.6509]
[1776629607997,45.65,74747.79,0.56,-0.38763,0.00014,23.6509]
[1776629608026,45.65,74748.18,0.56,-0.38758,0.00014,23.65009]
[1776629608828,45.65,74748.18,0.56,-0.38758,0.00014,23.65009]
[1776629611064,45.65,74748.53,0.56,-0.38753,0.00014,23.64936]
[1776629611614,45.65,74748.7,0.56,-0.3875,0.00014,23.64547]
[1776629612937,45.65,74748.9,0.56,-0.38747,0.00014,23.64505]
[1776629613174,45.65,74754.04,0.56,-0.38677,0.00014,23.63432]
[1776629616701,45.65,74754.28,0.56,-0.38674,0.00014,23.63383]
[1776629617202,45.65,74754.72,0.56,-0.38668,0.00014,23.63291]
[1776629620988,45.65,74755.86,0.56,-0.38653,0.00014,23.63053]
[1776629621141,45.65,74756.54,0.56,-0.38643,0.00014,23.62911]
[1776629624000,45.65,74758.59,0.56,-0.38616,0.00014,23.6248]
[1776629625040,45.65,74758.66,0.56,-0.38615,0.00014,23.62466]
[1776629625206,45.65,74758.66,0.56,-0.38615,0.00014,23.62466]
[1776629625272,45.65,74759.57,0.56,-0.38602,0.00014,23.62275]
[1776629625471,45.65,74761.5,0.56,-0.38576,0.00014,23.61867]
[1776629627064,45.65,74761.5,0.56,-0.38576,0.00014,23.61867]
[1776629628432,45.65,74767.89,0.56,-0.3849,0.00014,23.60513]
[1776629629141,45.65,74768.67,0.56,-0.38479,0.00014,23.60348]
[1776629629461,45.65,74768.67,0.56,-0.38479,0.00014,23.60348]
[1776629629573,45.65,74776.0,0.56,-0.3838,0.00014,23.58774]
[1776629630983,45.65,74776.0,0.56,-0.3838,0.00014,23.58774]
[1776629631003,45.65,74778.28,0.56,-0.38349,0.00014,23.58285]
[1776629632439,45.65,74777.43,0.56,-0.38361,0.00014,23.58475]
[1776629632538,45.65,74776.83,0.56,-0.38369,0.00014,23.58605]
[1776629633440,45.65,74776.83,0.56,-0.38369,0.00014,23.58605]
[1776629633443,45.65,74776.48,0.56,-0.38374,0.00014,23.58683]
[1776629635102,45.65,74776.48,0.56,-0.38374,0.00014,23.58683]
[1776629635124,45.65,74776.48,0.56,-0.38375,0.00014,23.5869]
[1776629635991,45.65,74776.48,0.56,-0.38375,0.00014,23.5869]
[1776629636093,45.65,74776.48,0.56,-0.38375,0.00014,23.5869]
[1776629636140,45.65,74775.98,0.56,-0.38381,0.00014,23.58801]
[1776629639881,45.66,74777.04,0.56,-0.38367,0.00014,23.58578]
[1776629639982,45.66,74782.38,0.56,-0.38295,0.00014,23.57425]
[1776629640414,45.66,74782.38,0.56,-0.38295,0.00014,23.57425]
[1776629640479,45.66,74782.38,0.56,-0.38295,0.00014,23.57425]
[1776629640513,45.66,74783.66,0.56,-0.38278,0.00014,23.57151]
[1776629645399,45.66,74783.5,0.56,-0.38281,0.00014,23.57203]
[1776629650849,45.67,74779.02,0.56,-0.38343,0.00014,23.58197]
[1776629657599,45.67,74781.72,0.56,-0.38308,0.00014,23.57634]
[1776629661473,45.68,74781.72,0.56,-0.38309,0.00014,23.57662]
[1776629662119,45.68,74780.7,0.56,-0.38323,0.00014,23.57888]
[1776629663785,45.68,74784.78,0.56,-0.38268,0.00014,23.57006]
[1776629664212,45.68,74784.78,0.56,-0.38268,0.00014,23.57006]
[1776629664158,45.69,74785.75,0.56,-0.38256,0.00014,23.56803]
[1776629665867,45.69,74785.7,0.56,-0.38257,0.00014,23.56814]
[1776629665962,45.69,74786.11,0.56,-0.38251,0.00014,23.5673]
[1776629667798,45.69,74786.11,0.56,-0.38252,0.00014,23.56734]
[1776629671113,45.69,74785.92,0.56,-0.38255,0.00014,23.56785]
[1776629671155,45.69,74785.92,0.56,-0.38255,0.00014,23.56785]
[1776629673905,45.69,74785.73,0.56,-0.38257,0.00014,23.56491]
[1776629674147,45.7,74785.73,0.56,-0.38257,0.00014,23.56496]
[1776629677813,45.7,74785.26,0.56,-0.38264,0.00014,23.56617]
[1776629683147,45.71,74789.99,0.56,-0.38202,0.00014,23.55606]
[1776629683586,45.71,74790.62,0.56,-0.38194,0.00014,23.55479]
[1776629684092,45.71,74790.62,0.56,-0.38194,0.00014,23.55479]
[1776629689144,45.72,74789.59,0.56,-0.38209,0.00014,23.55733]
[1776629690596,45.72,74790.18,0.56,-0.38202,0.00014,23.55616]
[1776629691234,45.72,74791.32,0.56,-0.38186,0.00014,23.55366]
[1776629692228,45.72,74791.32,0.56,-0.38186,0.00014,23.55366]
[1776629692241,45.72,74791.32,0.56,-0.38186,0.00014,23.55366]
[1776629692249,45.72,74791.32,0.56,-0.38186,0.00014,23.55366]
[1776629692281,45.72,74794.85,0.56,-0.3814,0.00013,23.54603]
[1776629693659,45.72,74795.13,0.56,-0.38136,0.00013,23.54542]
[1776629694360,45.72,74795.2,0.56,-0.38136,0.00013,23.54539]
[1776629695326,45.72,74795.2,0.56,-0.38136,0.00013,23.54539]
[1776629700051,45.73,74797.87,0.56,-0.381,0.00013,23.5396]
[1776629704439,45.73,74802.46,0.56,-0.38038,0.00013,23.52947]
[1776629704819,45.73,74802.46,0.56,-0.38038,0.00013,23.52947]
[1776629706469,45.73,74800.59,0.56,-0.38063,0.00013,23.53358]
[1776629706934,45.73,74800.59,0.56,-0.38063,0.00013,23.53358]
[1776629706996,45.73,74800.59,0.56,-0.38063,0.00013,23.53358]
[1776629707034,45.73,74803.95,0.56,-0.38018,0.00013,23.52609]
[1776629708522,45.73,74803.95,0.56,-0.38018,0.00013,23.52606]
[1776629708843,45.73,74805.94,0.56,-0.37991,0.00013,23.5216]
[1776629713718,45.72,74808.56,0.56,-0.37955,0.00013,23.51565]
[1776629716694,45.72,74809.87,0.56,-0.37937,0.00013,23.51265]
[1776629721866,45.72,74807.59,0.56,-0.37967,0.00013,23.51763]
[1776629726884,45.72,74806.82,0.56,-0.37977,0.00013,23.51923]
[1776629730887,45.71,74806.82,0.56,-0.37976,0.00013,23.5191]
[1776629730907,45.71,74806.82,0.56,-0.37976,0.00013,23.5191]
[1776629730969,45.71,74806.82,0.56,-0.37976,0.00013,23.5191]
[1776629731923,45.71,74806.82,0.56,-0.37976,0.00013,23.5191]
[1776629732025,45.71,74806.82,0.56,-0.37975,0.00013,23.51553]
[1776629732460,45.71,74806.82,0.56,-0.37975,0.00013,23.51553]
[1776629732566,45.71,74806.82,0.56,-0.37975,0.00013,23.51553]
[1776629732904,45.71,74806.82,0.56,-0.37975,0.00013,23.51553]
[1776629733940,45.71,74806.82,0.56,-0.37974,0.00013,23.51551]
[1776629733999,45.71,74806.82,0.56,-0.37974,0.00013,23.51551]
[1776629734941,45.71,74804.89,0.56,-0.38,0.00013,23.51979]
[1776629734980,45.71,74804.89,0.56,-0.38,0.00013,23.51979]
[1776629740063,45.71,74804.89,0.56,-0.38,0.00013,23.51966]
[1776629746112,45.7,74803.57,0.56,-0.38017,0.00013,23.52248]
[1776629751139,45.7,74802.91,0.56,-0.38025,0.00013,23.52385]
[1776629754051,45.7,74802.86,0.56,-0.38026,0.00013,23.52392]
[1776629754356,45.7,74799.33,0.56,-0.38073,0.00013,23.53174]
[1776629754415,45.7,74799.33,0.56,-0.38073,0.00013,23.53174]
[1776629754424,45.7,74799.33,0.56,-0.38073,0.00013,23.53174]
[1776629754454,45.7,74799.33,0.56,-0.38073,0.00013,23.53174]
[1776629754594,45.7,74799.33,0.56,-0.38073,0.00013,23.53174]
[1776629755079,45.7,74799.33,0.56,-0.38073,0.00013,23.53174]
[1776629755174,45.7,74799.33,0.56,-0.38073,0.00013,23.53172]
[1776629755472,45.7,74799.33,0.56,-0.38073,0.00013,23.53172]
[1776629755595,45.7,74799.33,0.56,-0.38073,0.00013,23.53172]
[1776629755603,45.7,74799.33,0.56,-0.38073,0.00013,23.53172]
[1776629755675,45.7,74799.33,0.56,-0.38073,0.00013,23.53172]
[1776629755759,45.7,74799.33,0.56,-0.38073,0.00013,23.53172]
[1776629756178,45.7,74782.57,0.56,-0.383,0.00014,23.56852]
[1776629757185,45.7,74782.15,0.56,-0.38306,0.00014,23.56949]
[1776629757405,45.7,74782.15,0.56,-0.38306,0.00014,23.56949]
[1776629757956,45.7,74782.15,0.56,-0.38306,0.00014,23.56949]
[1776629758516,45.7,74781.69,0.56,-0.38312,0.00014,23.57054]
[1776629759477,45.71,74781.6,0.56,-0.38314,0.00014,23.57084]
[1776629760206,45.71,74781.02,0.56,-0.38322,0.00014,23.5721]
[1776629760840,45.71,74781.02,0.56,-0.38322,0.00014,23.5721]
[1776629761213,45.71,74780.83,0.56,-0.38325,0.00014,23.57256]
[1776629763226,45.71,74787.37,0.56,-0.38237,0.00014,23.55846]
[1776629764403,45.71,74786.92,0.56,-0.38243,0.00014,23.5595]
[1776629764675,45.71,74786.92,0.56,-0.38243,0.00014,23.5595]
[1776629765452,45.72,74784.6,0.56,-0.38275,0.00014,23.56467]
[1776629766249,45.72,74784.58,0.56,-0.38276,0.00014,23.56477]
[1776629767468,45.72,74781.23,0.56,-0.38321,0.00014,23.57209]
[1776629767628,45.72,74781.23,0.56,-0.38321,0.00014,23.57209]
[1776629767682,45.72,74781.23,0.56,-0.38321,0.00014,23.57209]
[1776629768266,45.72,74781.62,0.56,-0.38316,0.00014,23.5713]
[1776629769453,45.72,74781.99,0.56,-0.38312,0.00014,23.57055]
[1776629769504,45.72,74781.99,0.56,-0.38312,0.00014,23.57055]
[1776629770304,45.72,74783.08,0.56,-0.38297,0.00014,23.56823]
[1776629771925,45.72,74783.08,0.56,-0.38297,0.00014,23.56829]
[1776629774326,45.73,74773.38,0.56,-0.3843,0.00014,23.58935]
[1776629778829,45.73,74770.51,0.56,-0.38469,0.00014,23.59563]
[1776629778917,45.73,74770.51,0.56,-0.38469,0.00014,23.59563]
[1776629779008,45.73,74770.51,0.56,-0.38469,0.00014,23.59563]
[1776629779181,45.73,74770.51,0.56,-0.38469,0.00014,23.59563]
[1776629779228,45.73,74770.51,0.56,-0.38469,0.00014,23.59563]
[1776629779342,45.73,74769.85,0.56,-0.38478,0.00014,23.59708]
[1776629779426,45.73,74769.85,0.56,-0.38478,0.00014,23.59708]
[1776629779891,45.73,74769.85,0.56,-0.38478,0.00014,23.59708]
[1776629779924,45.73,74769.85,0.56,-0.38478,0.00014,23.59708]
[1776629779986,45.73,74769.85,0.56,-0.38478,0.00014,23.59708]
[1776629780350,45.73,74763.01,0.56,-0.38571,0.00014,23.6116]
[1776629781353,45.73,74752.4,0.56,-0.38715,0.00014,23.6339]
[1776629781704,45.73,74752.4,0.56,-0.38715,0.00014,23.6339]
[1776629781741,45.73,74752.4,0.56,-0.38715,0.00014,23.6339]
[1776629782361,45.73,74750.38,0.56,-0.38742,0.00014,23.63812]
[1776629787433,45.73,74749.69,0.56,-0.38752,0.00014,23.63957]
[1776629787791,45.73,74749.69,0.56,-0.38752,0.00014,23.63957]
[1776629788255,45.73,74750.21,0.56,-0.38745,0.00014,23.6385]
[1776629793008,45.73,74749.15,0.56,-0.38758,0.00014,23.63717]
[1776629793920,45.73,74749.33,0.56,-0.38755,0.00014,23.63679]
[1776629794253,45.73,74749.33,0.56,-0.38755,0.00014,23.63679]
[1776629794349,45.73,74759.12,0.56,-0.38623,0.00014,23.61635]
[1776629797795,45.73,74763.01,0.56,-0.3857,0.00014,23.60817]
[1776629797803,45.73,74763.01,0.56,-0.3857,0.00014,23.60817]
[1776629797842,45.73,74763.01,0.56,-0.3857,0.00014,23.60817]
[1776629797886,45.73,74763.01,0.56,-0.3857,0.00014,23.60817]
[1776629797996,45.73,74763.01,0.56,-0.3857,0.00014,23.60817]
[1776629798255,45.73,74763.01,0.56,-0.3857,0.00014,23.60817]
[1776629798357,45.74,74764.07,0.56,-0.38556,0.00014,23.60594]
[1776629803434,45.74,74764.85,0.56,-0.38546,0.00014,23.60434]
[1776629809551,45.74,74765.77,0.56,-0.38533,0.00014,23.60246]
[1776629811878,45.74,74765.77,0.56,-0.38533,0.00014,23.60246]
[1776629817755,45.74,74771.67,0.56,-0.38454,0.00014,23.58998]
[1776629817867,45.74,74771.67,0.56,-0.38454,0.00014,23.58998]
[1776629817926,45.74,74771.67,0.56,-0.38454,0.00014,23.58998]
[1776629818219,45.74,74771.67,0.56,-0.38454,0.00014,23.58998]
[1776629818283,45.74,74771.17,0.56,-0.38461,0.00014,23.59106]
[1776629819085,45.74,74771.17,0.56,-0.38461,0.00014,23.59106]
[1776629819122,45.74,74758.5,0.56,-0.38633,0.00014,23.61791]
[1776629821971,45.74,74756.01,0.56,-0.38666,0.00014,23.62313]
[1776629822009,45.74,74756.01,0.56,-0.38666,0.00014,23.62313]
[1776629822098,45.74,74756.01,0.56,-0.38666,0.00014,23.62313]
[1776629822224,45.74,74756.01,0.56,-0.38666,0.00014,23.62313]
[1776629822480,45.74,74755.44,0.56,-0.38674,0.00014,23.62432]
[1776629822528,45.74,74755.44,0.56,-0.38674,0.00014,23.62432]
[1776629823007,45.74,74755.44,0.56,-0.38674,0.00014,23.62432]
[1776629823041,45.74,74755.44,0.56,-0.38674,0.00014,23.62432]
[1776629823317,45.74,74745.76,0.56,-0.38805,0.00014,23.64444]
[1776629824109,45.74,74739.26,0.56,-0.38893,0.00014,23.65779]
[1776629825658,45.74,74741.09,0.56,-0.38868,0.00014,23.65402]
[1776629825681,45.74,74741.09,0.56,-0.38868,0.00014,23.65402]
[1776629826437,45.74,74742.19,0.56,-0.38853,0.00014,23.65174]
[1776629826465,45.74,74742.19,0.56,-0.38853,0.00014,23.65174]
[1776629829940,45.74,74744.82,0.56,-0.38817,0.00014,23.64625]
[1776629830016,45.74,74744.82,0.56,-0.38817,0.00014,23.64625]
[1776629830717,45.74,74744.82,0.56,-0.38817,0.00014,23.64623]
[1776629830752,45.74,74744.82,0.56,-0.38817,0.00014,23.64623]
[1776629830805,45.74,74737.92,0.56,-0.38911,0.00014,23.66039]
[1776629832787,45.74,74737.92,0.56,-0.38911,0.00014,23.66036]
[1776629833049,45.74,74737.92,0.56,-0.38911,0.00014,23.66036]
[1776629833230,45.74,74737.92,0.56,-0.38911,0.00014,23.66036]
[1776629833367,45.73,74735.42,0.56,-0.38944,0.00014,23.66543]
[1776629833900,45.73,74735.42,0.56,-0.38944,0.00014,23.66543]
[1776629834001,45.73,74728.59,0.56,-0.39037,0.00014,23.67926]
[1776629835004,45.73,74728.59,0.56,-0.39037,0.00014,23.67926]
[1776629835150,45.73,74737.63,0.56,-0.38914,0.00014,23.66086]
[1776629835485,45.73,74737.63,0.56,-0.38914,0.00014,23.66086]
[1776629835733,45.73,74737.63,0.56,-0.38914,0.00014,23.66083]
[1776629836650,45.73,74737.63,0.56,-0.38914,0.00014,23.66083]
[1776629837413,45.73,74737.63,0.56,-0.38914,0.00014,23.66083]
[1776629837420,45.73,74737.63,0.56,-0.38914,0.00014,23.66083]
[1776629836880,45.73,74730.88,0.56,-0.39005,0.00014,23.67454]
[1776629837715,45.73,74730.88,0.56,-0.39005,0.00014,23.67454]
[1776629837782,45.73,74730.88,0.56,-0.39005,0.00014,23.67454]
[1776629837798,45.73,74728.56,0.56,-0.39037,0.00014,23.6792]
[1776629838811,45.73,74728.56,0.56,-0.39037,0.00014,23.6792]
[1776629839404,45.73,74727.4,0.56,-0.39052,0.00014,23.68148]
[1776629844465,45.72,74724.13,0.56,-0.39096,0.00014,23.68792]
[1776629846151,45.72,74723.66,0.56,-0.39102,0.00014,23.6888]
[1776629846313,45.72,74723.66,0.56,-0.39102,0.00014,23.6888]
[1776629846341,45.72,74722.82,0.56,-0.39113,0.00014,23.69048]
[1776629846513,45.72,74722.82,0.56,-0.39113,0.00014,23.69048]
[1776629846634,45.72,74722.82,0.56,-0.39113,0.00014,23.69048]
[1776629848422,45.72,74736.12,0.56,-0.38932,0.00014,23.66351]
[1776629848859,45.72,74736.12,0.56,-0.38932,0.00014,23.66351]
[1776629849626,45.72,74736.65,0.56,-0.38925,0.00014,23.66241]
[1776629852480,45.72,74736.43,0.56,-0.38926,0.00014,23.6593]
[1776629852647,45.72,74736.43,0.56,-0.38926,0.00014,23.6593]
[1776629852749,45.72,74736.43,0.56,-0.38926,0.00014,23.6593]
[1776629852758,45.72,74736.43,0.56,-0.38926,0.00014,23.6593]
[1776629853075,45.72,74736.43,0.56,-0.38926,0.00014,23.6593]
[1776629853092,45.72,74736.43,0.56,-0.38926,0.00014,23.6593]
[1776629853123,45.72,74736.43,0.56,-0.38926,0.00014,23.6593]
[1776629853129,45.72,74742.65,0.56,-0.38842,0.00014,23.64652]
[1776629855754,45.72,74745.72,0.56,-0.388,0.00014,23.64017]
[1776629860875,45.72,74747.12,0.56,-0.38781,0.00014,23.63725]
[1776629865942,45.72,74748.31,0.56,-0.38764,0.00014,23.63475]
[1776629865954,45.72,74748.31,0.56,-0.38764,0.00014,23.63475]
[1776629866051,45.72,74748.31,0.56,-0.38764,0.00014,23.63475]
[1776629866186,45.72,74748.31,0.56,-0.38764,0.00014,23.63475]
[1776629866368,45.72,74748.93,0.56,-0.38756,0.00014,23.63345]
[1776629867248,45.72,74755.84,0.56,-0.38662,0.00014,23.61903]
[1776629871836,45.72,74756.83,0.56,-0.38649,0.00014,23.61696]
[1776629875413,45.72,74756.86,0.56,-0.38648,0.00014,23.61692]
[1776629875992,45.72,74756.86,0.56,-0.38648,0.00014,23.61693]
[1776629877022,45.72,74756.86,0.56,-0.38648,0.00014,23.61693]
[1776629878673,45.72,74756.07,0.56,-0.38659,0.00014,23.61859]
[1776629878774,45.72,74756.03,0.56,-0.3866,0.00014,23.61868]
[1776629880923,45.72,74756.03,0.56,-0.3866,0.00014,23.61868]
[1776629880957,45.72,74756.03,0.56,-0.3866,0.00014,23.6187]
[1776629882588,45.72,74756.03,0.56,-0.3866,0.00014,23.6187]
[1776629882658,45.72,74756.03,0.56,-0.3866,0.00014,23.6187]
[1776629883002,45.72,74756.03,0.56,-0.3866,0.00014,23.6187]
[1776629883376,45.72,74741.71,0.56,-0.38854,0.00014,23.64845]
[1776629883509,45.72,74741.71,0.56,-0.38854,0.00014,23.64845]
[1776629883612,45.72,74741.71,0.56,-0.38854,0.00014,23.64845]
[1776629884242,45.72,74741.71,0.56,-0.38854,0.00014,23.64845]
[1776629884297,45.72,74741.71,0.56,-0.38854,0.00014,23.64845]
[1776629884383,45.72,74734.14,0.56,-0.38957,0.00014,23.66395]
[1776629885377,45.72,74734.14,0.56,-0.38957,0.00014,23.66393]
[1776629885611,45.72,74734.14,0.56,-0.38957,0.00014,23.66393]
[1776629885738,45.72,74734.14,0.56,-0.38957,0.00014,23.66393]
[1776629889678,45.72,74734.84,0.56,-0.38947,0.00014,23.66242]
[1776629890124,45.72,74733.03,0.56,-0.38972,0.00014,23.66609]
[1776629894256,45.71,74732.26,0.56,-0.38982,0.00014,23.66759]
[1776629894323,45.71,74732.26,0.56,-0.38982,0.00014,23.66759]
[1776629894347,45.71,74723.57,0.56,-0.391,0.00014,23.68511]
[1776629894740,45.71,74723.57,0.56,-0.391,0.00014,23.68511]
[1776629894826,45.71,74723.57,0.56,-0.391,0.00014,23.68511]
[1776629895478,45.71,74723.57,0.56,-0.391,0.00014,23.68511]
[1776629895558,45.71,74723.57,0.56,-0.391,0.00014,23.68508]
[1776629895826,45.71,74723.57,0.56,-0.391,0.00014,23.68508]
[1776629896166,45.71,74723.33,0.56,-0.39103,0.00014,23.68553]
[1776629899187,45.71,74716.97,0.56,-0.39189,0.00014,23.69814]
[1776629901367,45.71,74717.23,0.56,-0.39185,0.00014,23.69759]
[1776629901449,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629901669,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629902209,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629902496,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629902994,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629903141,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629903369,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629903414,45.7,74717.12,0.56,-0.39186,0.00014,23.69774]
[1776629903454,45.7,74705.81,0.56,-0.3934,0.00014,23.72003]
[1776629904354,45.7,74705.81,0.56,-0.3934,0.00014,23.72003]
[1776629905715,45.7,74704.63,0.56,-0.39356,0.00014,23.72232]
[1776629905732,45.7,74704.63,0.56,-0.39356,0.00014,23.72232]
[1776629906237,45.7,74704.07,0.56,-0.39364,0.00014,23.72339]
[1776629908802,45.7,74702.91,0.56,-0.39379,0.00014,23.72562]
[1776629909257,45.7,74702.85,0.56,-0.3938,0.00014,23.72572]
[1776629911601,45.7,74702.94,0.56,-0.39377,0.00014,23.72199]
[1776629912279,45.7,74702.99,0.56,-0.39377,0.00014,23.72188]
[1776629917314,45.7,74702.51,0.56,-0.39383,0.00014,23.72274]
[1776629922350,45.69,74697.31,0.56,-0.39453,0.00014,23.73276]
[1776629927385,45.69,74697.82,0.56,-0.39446,0.00014,23.73168]
[1776629929233,45.69,74697.69,0.56,-0.39447,0.00014,23.73192]
[1776629929307,45.69,74697.69,0.56,-0.39447,0.00014,23.73192]
[1776629929374,45.69,74697.69,0.56,-0.39447,0.00014,23.73192]
[1776629929507,45.69,74697.69,0.56,-0.39447,0.00014,23.73192]
[1776629929429,45.69,74691.83,0.56,-0.39527,0.00014,23.7432]
[1776629929670,45.69,74691.83,0.56,-0.39527,0.00014,23.7432]
[1776629929820,45.69,74691.83,0.56,-0.39527,0.00014,23.7432]
[1776629929861,45.69,74691.83,0.56,-0.39527,0.00014,23.7432]
[1776629930426,45.69,74663.28,0.56,-0.39918,0.00014,23.79688]
[1776629931884,45.69,74659.61,0.56,-0.39969,0.00014,23.80366]
[1776629931898,45.69,74659.61,0.56,-0.39969,0.00014,23.80366]
[1776629932426,45.69,74659.98,0.56,-0.39964,0.00014,23.803]
[1776629935557,45.69,74659.54,0.56,-0.3997,0.00014,23.80385]
[1776629935699,45.69,74659.54,0.56,-0.3997,0.00014,23.80385]
[1776629938131,45.69,74658.53,0.56,-0.39984,0.00014,23.80573]
[1776629938207,45.7,74659.61,0.56,-0.3997,0.00014,23.80377]
[1776629938797,45.7,74659.61,0.56,-0.3997,0.00014,23.80377]
[1776629939264,45.7,74659.61,0.56,-0.3997,0.00014,23.80377]
[1776629939302,45.7,74659.61,0.56,-0.3997,0.00014,23.80377]
[1776629939359,45.7,74659.61,0.56,-0.3997,0.00014,23.80377]
[1776629939476,45.7,74659.61,0.56,-0.3997,0.00014,23.80378]
[1776629940482,45.7,74659.61,0.56,-0.3997,0.00014,23.80378]
[1776629940482,45.7,74652.82,0.56,-0.40063,0.00014,23.81615]
[1776629941088,45.7,74652.82,0.56,-0.40063,0.00014,23.81615]
[1776629941168,45.7,74652.82,0.56,-0.40063,0.00014,23.81615]
[1776629941325,45.7,74652.82,0.56,-0.40063,0.00014,23.81615]
[1776629941381,45.7,74652.82,0.56,-0.40063,0.00014,23.81615]
[1776629941484,45.7,74647.58,0.56,-0.40135,0.00014,23.8256]
[1776629942399,45.7,74647.58,0.56,-0.40135,0.00014,23.8256]
[1776629942524,45.7,74647.58,0.56,-0.40135,0.00014,23.8256]
[1776629942492,45.7,74655.29,0.56,-0.40029,0.00014,23.81168]
[1776629943510,45.7,74657.81,0.56,-0.39994,0.00014,23.8071]
[1776629944032,45.7,74657.81,0.56,-0.39994,0.00014,23.8071]
[1776629944099,45.7,74657.81,0.56,-0.39994,0.00014,23.8071]
[1776629944110,45.7,74657.81,0.56,-0.39994,0.00014,23.8071]
[1776629944227,45.7,74657.81,0.56,-0.39994,0.00014,23.8071]
[1776629944296,45.7,74657.81,0.56,-0.39994,0.00014,23.8071]
[1776629944521,45.7,74664.13,0.56,-0.39908,0.00014,23.79552]
[1776629946069,45.7,74666.08,0.56,-0.39881,0.00014,23.79194]
[1776629946328,45.7,74666.08,0.56,-0.39881,0.00014,23.79194]
[1776629946482,45.7,74666.08,0.56,-0.39881,0.00014,23.79194]
[1776629946524,45.7,74666.08,0.56,-0.39881,0.00014,23.79196]
[1776629946580,45.7,74666.08,0.56,-0.39881,0.00014,23.79196]
[1776629946588,45.7,74666.08,0.56,-0.39881,0.00014,23.79196]
[1776629946600,45.7,74666.08,0.56,-0.39881,0.00014,23.79196]
[1776629946631,45.7,74666.08,0.56,-0.39881,0.00014,23.79196]
[1776629947531,45.7,74670.71,0.56,-0.39818,0.00014,23.78339]
[1776629950552,45.7,74679.95,0.56,-0.39692,0.00014,23.76615]
[1776629950665,45.7,74679.95,0.56,-0.39692,0.00014,23.76615]
[1776629951559,45.7,74683.14,0.56,-0.39648,0.00014,23.76015]
[1776629952667,45.7,74681.33,0.56,-0.39673,0.00014,23.76361]
[1776629957629,45.71,74681.15,0.56,-0.39677,0.00014,23.7641]
[1776629957658,45.71,74681.15,0.56,-0.39677,0.00014,23.7641]
[1776629961995,45.71,74678.33,0.56,-0.39716,0.00014,23.76949]
[1776629962009,45.71,74678.33,0.56,-0.39716,0.00014,23.76949]
[1776629962059,45.71,74678.33,0.56,-0.39716,0.00014,23.76949]
[1776629962236,45.71,74678.33,0.56,-0.39716,0.00014,23.76949]
[1776629962314,45.71,74678.33,0.56,-0.39716,0.00014,23.76949]
[1776629962517,45.71,74677.86,0.56,-0.39723,0.00014,23.77041]
[1776629963341,45.71,74677.86,0.56,-0.39723,0.00014,23.77041]
[1776629963370,45.71,74677.86,0.56,-0.39723,0.00014,23.77041]
[1776629964274,45.71,74671.98,0.56,-0.39803,0.00014,23.78144]
[1776629964321,45.71,74671.98,0.56,-0.39803,0.00014,23.78144]
[1776629964895,45.71,74667.88,0.56,-0.39859,0.00014,23.78906]
[1776629964984,45.71,74667.57,0.56,-0.39864,0.00014,23.78965]
[1776629967295,45.71,74668.13,0.56,-0.39856,0.00014,23.78862]
[1776629969819,45.71,74665.7,0.56,-0.3989,0.00014,23.79313]
[1776629969905,45.71,74665.7,0.56,-0.3989,0.00014,23.79313]
[1776629970950,45.71,74664.98,0.56,-0.39899,0.00014,23.79446]
[1776629971052,45.71,74664.38,0.56,-0.39906,0.00014,23.79206]
[1776629977476,45.72,74664.91,0.56,-0.39899,0.00014,23.7911]
[1776629981305,45.72,74661.61,0.56,-0.39945,0.00014,23.79718]
[1776629981352,45.72,74661.61,0.56,-0.39945,0.00014,23.79718]
[1776629981451,45.72,74661.23,0.56,-0.3995,0.00014,23.79788]
[1776629984720,45.72,74656.51,0.56,-0.40015,0.00014,23.80649]
[1776629985538,45.72,74659.31,0.56,-0.39976,0.00014,23.80138]
[1776629986520,45.72,74666.56,0.56,-0.39877,0.00014,23.78806]
[1776629986721,45.72,74666.56,0.56,-0.39877,0.00014,23.78806]
[1776629986743,45.72,74666.56,0.56,-0.39877,0.00014,23.78806]
[1776629986812,45.72,74666.56,0.56,-0.39877,0.00014,23.78806]
[1776629988627,45.72,74666.56,0.56,-0.39877,0.00014,23.78806]
[1776629989578,45.72,74666.31,0.56,-0.3988,0.00014,23.78854]
[1776629989629,45.72,74670.17,0.56,-0.39827,0.00014,23.78141]
[1776629990418,45.72,74670.17,0.56,-0.39827,0.00014,23.78141]
[1776629991529,45.72,74681.53,0.56,-0.39672,0.00014,23.76015]
[1776629993278,45.72,74681.95,0.56,-0.39667,0.00014,23.75938]
[1776629993295,45.72,74681.95,0.56,-0.39667,0.00014,23.75938]
[1776629993351,45.72,74681.95,0.56,-0.39667,0.00014,23.75938]
[1776629993379,45.72,74681.95,0.56,-0.39667,0.00014,23.75938]
[1776629993408,45.72,74681.95,0.56,-0.39667,0.00014,23.75938]
[1776629993534,45.72,74682.5,0.56,-0.39659,0.00014,23.75837]
[1776629995363,45.72,74683.34,0.56,-0.39648,0.00014,23.7568]
[1776629995387,45.72,74683.74,0.56,-0.39643,0.00014,23.75607]
[1776629996770,45.72,74683.97,0.56,-0.3964,0.00014,23.75566]
[1776629996833,45.72,74683.97,0.56,-0.3964,0.00014,23.75566]
[1776629997416,45.72,74683.97,0.56,-0.3964,0.00014,23.75566]
[1776629997486,45.72,74684.24,0.56,-0.39636,0.00014,23.75517]
[1776630002578,45.73,74683.92,0.56,-0.39641,0.00014,23.75588]
[1776630007531,45.73,74687.57,0.56,-0.39592,0.00014,23.74906]
[1776630009544,45.73,74688.8,0.56,-0.39575,0.00014,23.74677]
[1776630009562,45.73,74688.8,0.56,-0.39575,0.00014,23.74677]
[1776630009568,45.73,74688.97,0.56,-0.39573,0.00014,23.74647]
[1776630009677,45.73,74688.97,0.56,-0.39573,0.00014,23.74647]
[1776630014797,45.74,74691.68,0.56,-0.39537,0.00014,23.74142]
[1776630017239,45.74,74691.8,0.56,-0.39536,0.00014,23.74124]
[1776630017402,45.74,74691.8,0.56,-0.39536,0.00014,23.74124]
[1776630017629,45.74,74693.6,0.56,-0.39511,0.00014,23.73781]
[1776630019031,45.74,74706.45,0.56,-0.39336,0.00014,23.71295]
[1776630021386,45.74,74710.39,0.56,-0.39283,0.00014,23.70526]
[1776630021612,45.74,74711.08,0.56,-0.39274,0.00014,23.70394]
[1776630025857,45.74,74712.47,0.56,-0.39254,0.00014,23.70116]
[1776630030868,45.74,74713.5,0.56,-0.3924,0.00014,23.69902]
[1776630030925,45.74,74713.5,0.56,-0.3924,0.00014,23.69902]
[1776630033692,45.74,74706.32,0.56,-0.39337,0.00014,23.70971]
[1776630036063,45.74,74705.83,0.56,-0.39344,0.00014,23.71077]
[1776630036073,45.74,74705.83,0.56,-0.39344,0.00014,23.71077]
[1776630036126,45.75,74705.83,0.56,-0.39345,0.00014,23.71082]
[1776630038078,45.75,74705.83,0.56,-0.39345,0.00014,23.71082]
[1776630038164,45.75,74705.83,0.56,-0.39345,0.00014,23.71092]
[1776630040074,45.75,74700.27,0.56,-0.39421,0.00014,23.7218]
[1776630041374,45.75,74698.5,0.56,-0.39446,0.00014,23.72527]
[1776630041907,45.75,74698.16,0.56,-0.39451,0.00014,23.72597]
[1776630042566,45.75,74698.16,0.56,-0.39451,0.00014,23.72597]
[1776630043281,45.75,74700.06,0.56,-0.39425,0.00014,23.72231]
[1776630043293,45.75,74700.17,0.56,-0.39423,0.00014,23.72211]
[1776630045153,45.76,74700.17,0.56,-0.39423,0.00014,23.72213]
[1776630045255,45.76,74699.62,0.56,-0.39431,0.00014,23.72322]
[1776630050333,45.76,74699.62,0.56,-0.39431,0.00014,23.72328]
[1776630054542,45.76,74697.95,0.56,-0.39455,0.00014,23.7266]
[1776630059763,45.76,74693.69,0.56,-0.39514,0.00014,23.73491]
[1776630059843,45.76,74693.69,0.56,-0.39514,0.00014,23.73491]
[1776630059874,45.76,74693.69,0.56,-0.39514,0.00014,23.73491]
[1776630060405,45.76,74693.69,0.56,-0.39514,0.00014,23.73491]
[1776630060638,45.76,74693.69,0.56,-0.39514,0.00014,23.73491]
[1776630060652,45.77,74689.27,0.56,-0.39574,0.00014,23.74342]
[1776630060908,45.77,74689.27,0.56,-0.39574,0.00014,23.74342]
[1776630061587,45.77,74689.27,0.56,-0.39574,0.00014,23.74342]
[1776630061595,45.77,74689.27,0.56,-0.39574,0.00014,23.74342]
[1776630061704,45.77,74693.87,0.56,-0.39512,0.00014,23.73466]
[1776630061798,45.77,74693.87,0.56,-0.39512,0.00014,23.73466]
[1776630062368,45.77,74693.87,0.56,-0.39512,0.00014,23.73466]
[1776630062411,45.77,74693.87,0.56,-0.39512,0.00014,23.73466]
[1776630062436,45.77,74705.02,0.56,-0.3936,0.00014,23.71311]
[1776630063618,45.77,74705.02,0.56,-0.3936,0.00014,23.71311]
[1776630064402,45.77,74705.02,0.56,-0.3936,0.00014,23.71308]
[1776630064450,45.77,74705.02,0.56,-0.3936,0.00014,23.71308]
[1776630064470,45.77,74705.02,0.56,-0.3936,0.00014,23.71308]
[1776630066424,45.77,74706.1,0.56,-0.39345,0.00014,23.71093]
[1776630071214,45.76,74704.7,0.56,-0.39363,0.00014,23.71361]
[1776630075013,45.76,74698.68,0.56,-0.39445,0.00014,23.7252]
[1776630079648,45.76,74698.77,0.56,-0.39443,0.00014,23.72493]
[1776630079682,45.76,74698.77,0.56,-0.39443,0.00014,23.72493]
[1776630079729,45.76,74698.73,0.56,-0.39444,0.00014,23.72499]
[1776630081456,45.76,74698.73,0.56,-0.39443,0.00014,23.72497]
[1776630081483,45.76,74698.73,0.56,-0.39443,0.00014,23.72497]
[1776630081556,45.76,74698.73,0.56,-0.39443,0.00014,23.72497]
[1776630081624,45.76,74698.73,0.56,-0.39443,0.00014,23.72497]
[1776630081663,45.76,74698.73,0.56,-0.39443,0.00014,23.72497]
[1776630082264,45.76,74692.85,0.56,-0.39523,0.00014,23.73626]
[1776630082348,45.76,74692.85,0.56,-0.39523,0.00014,23.73626]
[1776630082473,45.75,74692.85,0.56,-0.39523,0.00014,23.73622]
[1776630083481,45.76,74670.37,0.56,-0.39831,0.00014,23.77869]
[1776630084138,45.76,74670.37,0.56,-0.39831,0.00014,23.77869]
[1776630084146,45.76,74670.37,0.56,-0.39831,0.00014,23.77869]
[1776630084694,45.76,74671.39,0.56,-0.39817,0.00014,23.77681]
[1776630085862,45.76,74672.32,0.56,-0.39804,0.00014,23.7751]
[1776630086798,45.76,74672.32,0.56,-0.39805,0.00014,23.77513]
[1776630087562,45.76,74672.32,0.56,-0.39805,0.00014,23.77513]
[1776630087675,45.76,74672.32,0.56,-0.39805,0.00014,23.77513]
[1776630087735,45.76,74672.32,0.56,-0.39805,0.00014,23.77513]
[1776630087776,45.76,74669.48,0.56,-0.39844,0.00014,23.78042]
[1776630087895,45.76,74669.48,0.56,-0.39844,0.00014,23.78042]
[1776630088301,45.76,74669.48,0.56,-0.39844,0.00014,23.78042]
[1776630088304,45.76,74669.48,0.56,-0.39844,0.00014,23.78042]
[1776630088716,45.76,74655.9,0.56,-0.4003,0.00014,23.80533]
[1776630088840,45.76,74655.9,0.56,-0.4003,0.00014,23.80533]
[1776630089059,45.76,74655.9,0.56,-0.4003,0.00014,23.80533]
[1776630090531,45.76,74660.32,0.56,-0.39969,0.00014,23.7973]
[1776630095011,45.76,74659.61,0.56,-0.39978,0.00014,23.7951]
[1776630100600,45.76,74657.12,0.56,-0.40012,0.00014,23.79964]
[1776630104140,45.76,74659.93,0.56,-0.39973,0.00014,23.79452]
[1776630105139,45.76,74659.04,0.56,-0.39986,0.00014,23.79615]
[1776630105154,45.76,74659.04,0.56,-0.39986,0.00014,23.79615]
[1776630107171,45.76,74662.64,0.56,-0.39936,0.00014,23.78958]
[1776630107180,45.76,74662.64,0.56,-0.39936,0.00014,23.78958]
[1776630107191,45.76,74662.64,0.56,-0.39936,0.00014,23.78958]
[1776630107247,45.76,74662.64,0.56,-0.39936,0.00014,23.78958]
[1776630107611,45.76,74662.64,0.56,-0.39936,0.00014,23.78958]
[1776630107712,45.76,74662.35,0.56,-0.3994,0.00014,23.79011]
[1776630113073,45.76,74660.57,0.56,-0.39965,0.00014,23.79339]
[1776630114717,45.76,74660.1,0.56,-0.39971,0.00014,23.79425]
[1776630116948,45.76,74666.15,0.56,-0.39889,0.00014,23.78317]
[1776630117034,45.76,74666.15,0.56,-0.39889,0.00014,23.78317]
[1776630117080,45.76,74666.15,0.56,-0.39889,0.00014,23.78317]
[1776630122194,45.76,74666.63,0.56,-0.39882,0.00014,23.78234]
[1776630123443,45.76,74664.83,0.56,-0.39907,0.00014,23.78567]
[1776630124142,45.76,74663.85,0.56,-0.39921,0.00014,23.78748]
[1776630125283,45.77,74663.26,0.56,-0.39929,0.00014,23.78857]
[1776630127051,45.77,74656.08,0.56,-0.40027,0.00014,23.80168]
[1776630128063,45.77,74656.15,0.56,-0.40026,0.00014,23.80156]
[1776630129531,45.77,74658.24,0.56,-0.39998,0.00014,23.79776]
[1776630129992,45.77,74657.5,0.56,-0.40008,0.00014,23.79911]
[1776630130094,45.77,74658.92,0.56,-0.39988,0.00014,23.79653]
[1776630131642,45.77,74658.92,0.56,-0.39988,0.00014,23.79653]
[1776630131744,45.77,74659.85,0.56,-0.39976,0.00014,23.79484]
[1776630137860,45.77,74658.94,0.56,-0.39988,0.00014,23.79653]
[1776630142031,45.77,74659.93,0.56,-0.39975,0.00014,23.79474]
[1776630142052,45.77,74659.93,0.56,-0.39975,0.00014,23.79474]
[1776630142339,45.77,74658.86,0.56,-0.3999,0.00014,23.79671]
[1776630144639,45.77,74669.14,0.56,-0.39849,0.00014,23.77785]
[1776630149951,45.77,74669.3,0.56,-0.39847,0.00014,23.77764]
[1776630151373,45.77,74669.3,0.56,-0.39847,0.00014,23.77764]
[1776630151380,45.77,74669.3,0.56,-0.39847,0.00014,23.77764]
[1776630151800,45.77,74669.3,0.56,-0.39847,0.00014,23.77764]
[1776630151609,45.77,74666.57,0.56,-0.39884,0.00014,23.77918]
[1776630151874,45.77,74666.57,0.56,-0.39884,0.00014,23.77918]
[1776630151907,45.77,74666.57,0.56,-0.39884,0.00014,23.77918]
[1776630152298,45.77,74666.57,0.56,-0.39884,0.00014,23.77918]
[1776630152331,45.77,74650.75,0.56,-0.401,0.00014,23.80801]
[1776630153734,45.77,74650.75,0.56,-0.401,0.00014,23.80801]
[1776630153756,45.77,74644.92,0.56,-0.4018,0.00014,23.81844]
[1776630154016,45.77,74644.92,0.56,-0.4018,0.00014,23.81844]
[1776630154701,45.77,74646.62,0.56,-0.40157,0.00014,23.8154]
[1776630156565,45.77,74647.03,0.56,-0.40151,0.00014,23.81465]
[1776630156580,45.77,74647.03,0.56,-0.40151,0.00014,23.81465]
[1776630156760,45.77,74647.42,0.56,-0.40146,0.00014,23.81395]
[1776630159174,45.77,74661.79,0.56,-0.39949,0.00014,23.78793]
[1776630159952,45.77,74661.79,0.56,-0.39949,0.00014,23.78793]
[1776630165849,45.77,74662.11,0.56,-0.39945,0.00014,23.78738]
[1776630166826,45.77,74662.11,0.56,-0.39945,0.00014,23.78738]
[1776630167813,45.77,74663.06,0.56,-0.39932,0.00014,23.78565]
[1776630170318,45.77,74664.85,0.56,-0.39907,0.00014,23.78238]
[1776630170336,45.77,74664.85,0.56,-0.39907,0.00014,23.78238]
[1776630170363,45.77,74664.85,0.56,-0.39907,0.00014,23.78238]
[1776630170529,45.77,74667.79,0.56,-0.39867,0.00014,23.77697]
[1776630171083,45.77,74667.79,0.56,-0.39867,0.00014,23.77697]
[1776630171726,45.77,74674.91,0.56,-0.3977,0.00014,23.76377]
[1776630172388,45.77,74674.91,0.56,-0.3977,0.00014,23.76377]
[1776630172462,45.77,74674.91,0.56,-0.3977,0.00014,23.76377]
[1776630174374,45.78,74677.46,0.56,-0.39735,0.00014,23.75902]
[1776630174813,45.78,74676.96,0.56,-0.39742,0.00014,23.75998]
[1776630180173,45.78,74677.41,0.56,-0.39737,0.00014,23.75927]
[1776630181275,45.78,74677.41,0.56,-0.39737,0.00014,23.75927]
[1776630181841,45.78,74677.66,0.56,-0.39733,0.00014,23.75882]
[1776630182561,45.78,74677.66,0.56,-0.39733,0.00014,23.75882]
[1776630182574,45.78,74677.66,0.56,-0.39733,0.00014,23.75882]
[1776630182664,45.78,74677.66,0.56,-0.39733,0.00014,23.75882]
[1776630182765,45.78,74680.53,0.56,-0.39694,0.00014,23.75345]
[1776630183813,45.78,74680.53,0.56,-0.39694,0.00014,23.75345]
[1776630183826,45.78,74680.88,0.56,-0.3969,0.00014,23.75282]
[1776630184679,45.78,74694.96,0.56,-0.39498,0.00014,23.72605]
[1776630184893,45.78,74694.96,0.56,-0.39498,0.00014,23.72605]
[1776630185870,45.78,74694.96,0.56,-0.39498,0.00014,23.72605]
[1776630185850,45.78,74701.85,0.56,-0.39403,0.00014,23.71273]
[1776630186741,45.78,74701.85,0.56,-0.39403,0.00014,23.71273]
[1776630186764,45.78,74704.12,0.56,-0.39373,0.00014,23.70831]
[1776630188778,45.78,74699.35,0.56,-0.39438,0.00014,23.71757]
[1776630192799,45.78,74698.8,0.56,-0.39445,0.00014,23.7186]
[1776630192835,45.78,74699.46,0.56,-0.39436,0.00014,23.71732]
[1776630198065,45.78,74696.66,0.56,-0.39474,0.00014,23.72269]
[1776630201864,45.78,74696.28,0.56,-0.39479,0.00014,23.7234]
[1776630202133,45.78,74696.3,0.56,-0.39479,0.00014,23.72336]
[1776630202208,45.78,74696.3,0.56,-0.39479,0.00014,23.72336]
[1776630202313,45.78,74696.3,0.56,-0.39479,0.00014,23.72336]
[1776630202533,45.78,74696.3,0.56,-0.39479,0.00014,23.72336]
[1776630202712,45.78,74696.3,0.56,-0.39479,0.00014,23.72336]
[1776630202723,45.78,74696.3,0.56,-0.39479,0.00014,23.72336]
[1776630202789,45.78,74696.3,0.56,-0.39479,0.00014,23.72336]
[1776630202791,45.78,74677.72,0.56,-0.39732,0.00014,23.75867]
[1776630203355,45.78,74677.72,0.56,-0.39733,0.00014,23.75869]
[1776630204363,45.78,74664.82,0.56,-0.39909,0.00014,23.78265]
[1776630205071,45.78,74664.82,0.56,-0.39909,0.00014,23.78265]
[1776630205119,45.78,74664.82,0.56,-0.39909,0.00014,23.78265]
[1776630205132,45.78,74664.82,0.56,-0.39909,0.00014,23.78265]
[1776630205879,45.78,74664.82,0.56,-0.39909,0.00014,23.78265]
[1776630205371,45.78,74664.57,0.56,-0.39913,0.00014,23.78312]
[1776630205911,45.78,74664.57,0.56,-0.39913,0.00014,23.78312]
[1776630205956,45.78,74664.57,0.56,-0.39913,0.00014,23.78312]
[1776630206735,45.78,74664.57,0.56,-0.39913,0.00014,23.78312]
[1776630206744,45.78,74664.57,0.56,-0.39913,0.00014,23.78312]
[1776630206749,45.78,74664.62,0.56,-0.39912,0.00014,23.78304]
[1776630210560,45.78,74671.26,0.56,-0.39821,0.00014,23.77082]
[1776630216447,45.79,74665.95,0.56,-0.39893,0.00014,23.77721]
[1776630220674,45.79,74664.39,0.56,-0.39915,0.00014,23.78011]
[1776630220880,45.79,74664.7,0.56,-0.39911,0.00014,23.77955]
[1776630223079,45.79,74659.08,0.56,-0.39988,0.00014,23.78985]
[1776630223159,45.79,74659.08,0.56,-0.39988,0.00014,23.78985]
[1776630223320,45.79,74659.08,0.56,-0.39988,0.00014,23.78985]
[1776630223386,45.79,74659.08,0.56,-0.39988,0.00014,23.78985]
[1776630223877,45.79,74656.71,0.56,-0.4002,0.00014,23.79416]
[1776630225710,45.79,74656.39,0.56,-0.40025,0.00014,23.79474]
[1776630227801,45.79,74649.95,0.56,-0.40113,0.00014,23.80637]
[1776630230546,45.79,74657.54,0.56,-0.40009,0.00014,23.79264]
[1776630233091,45.79,74657.04,0.56,-0.40016,0.00014,23.79355]
[1776630233825,45.79,74657.04,0.56,-0.40016,0.00014,23.79355]
[1776630233841,45.79,74658.73,0.56,-0.39993,0.00014,23.79049]
[1776630234960,45.79,74660.49,0.56,-0.39969,0.00014,23.78728]
[1776630235837,45.79,74660.49,0.56,-0.39969,0.00014,23.78728]
[1776630237298,45.79,74660.93,0.56,-0.39963,0.00014,23.78649]
[1776630237309,45.79,74660.93,0.56,-0.39963,0.00014,23.78649]
[1776630237314,45.79,74660.93,0.56,-0.39963,0.00014,23.78649]
[1776630237341,45.79,74660.93,0.56,-0.39963,0.00014,23.78649]
[1776630237401,45.79,74660.93,0.56,-0.39963,0.00014,23.78649]
[1776630237577,45.79,74660.93,0.56,-0.39963,0.00014,23.78649]
[1776630237697,45.79,74660.93,0.56,-0.39963,0.00014,23.78649]
[1776630237795,45.79,74663.81,0.56,-0.39923,0.00014,23.78122]
[1776630241399,45.79,74665.14,0.56,-0.39905,0.00014,23.77881]
[1776630241445,45.79,74665.14,0.56,-0.39905,0.00014,23.77881]
[1776630241675,45.79,74665.14,0.56,-0.39905,0.00014,23.77881]
[1776630241850,45.79,74666.23,0.56,-0.3989,0.00014,23.77682]
[1776630243767,45.79,74668.05,0.56,-0.39866,0.00014,23.77347]
[1776630243877,45.79,74668.05,0.56,-0.39866,0.00014,23.77349]
[1776630247706,45.79,74669.84,0.56,-0.39841,0.00014,23.77021]
[1776630247797,45.79,74669.84,0.56,-0.39841,0.00014,23.77021]
[1776630248358,45.79,74670.78,0.56,-0.39829,0.00014,23.76849]
[1776630248919,45.79,74680.19,0.56,-0.397,0.00014,23.75093]
[1776630249673,45.79,74680.19,0.56,-0.397,0.00014,23.75093]
[1776630249683,45.79,74680.19,0.56,-0.397,0.00014,23.75093]
[1776630249708,45.79,74684.19,0.56,-0.39645,0.00014,23.7434]
[1776630250106,45.79,74684.19,0.56,-0.39645,0.00014,23.7434]
[1776630250430,45.79,74684.19,0.56,-0.39645,0.00014,23.7434]
[1776630250684,45.79,74684.19,0.56,-0.39646,0.00014,23.74342]
[1776630255836,45.8,74688.22,0.56,-0.39591,0.00014,23.73589]
[1776630261611,45.8,74693.11,0.56,-0.39526,0.00014,23.72675]
[1776630262032,45.81,74693.11,0.56,-0.39526,0.00014,23.72678]
[1776630262880,45.81,74697.57,0.56,-0.39465,0.00014,23.71825]
[1776630267921,45.81,74697.57,0.56,-0.39466,0.00014,23.71838]
[1776630270931,45.81,74698.78,0.56,-0.3945,0.00014,23.71614]
[1776630272193,45.82,74699.83,0.56,-0.39435,0.00014,23.71067]
[1776630275536,45.82,74698.12,0.56,-0.39459,0.00014,23.71408]
[1776630275881,45.82,74691.73,0.56,-0.39546,0.00014,23.72638]
[1776630276968,45.82,74691.73,0.56,-0.39547,0.00014,23.72643]
[1776630277878,45.82,74685.18,0.56,-0.39636,0.00014,23.73892]
[1776630282911,45.83,74688.47,0.56,-0.39592,0.00014,23.73282]
[1776630287947,45.83,74688.62,0.56,-0.39591,0.00014,23.73267]
[1776630290819,45.83,74690.48,0.56,-0.39566,0.00014,23.72919]
[1776630290971,45.84,74691.74,0.56,-0.39549,0.00014,23.72681]
[1776630296795,45.84,74695.76,0.56,-0.39495,0.00014,23.71931]
[1776630301223,45.85,74697.5,0.56,-0.39472,0.00014,23.7161]
[1776630302638,45.85,74697.9,0.56,-0.39467,0.00014,23.71536]
[1776630308221,45.85,74699.29,0.56,-0.39449,0.00014,23.71286]
[1776630309078,45.85,74699.29,0.56,-0.3945,0.00014,23.71293]
[1776630309118,45.85,74699.02,0.56,-0.39453,0.00014,23.71345]
[1776630310031,45.85,74699.02,0.56,-0.39453,0.00014,23.71345]
[1776630310313,45.86,74699.02,0.56,-0.39454,0.00014,23.71353]
[1776630314856,45.86,74698.19,0.56,-0.39466,0.00014,23.7152]
[1776630319662,45.86,74694.91,0.56,-0.39511,0.00014,23.72167]
[1776630319725,45.87,74687.59,0.56,-0.39611,0.00014,23.73565]
[1776630320418,45.87,74687.59,0.56,-0.39611,0.00014,23.73565]
[1776630321297,45.87,74685.19,0.56,-0.39644,0.00014,23.74021]
[1776630323907,45.87,74686.6,0.56,-0.39625,0.00014,23.73759]
[1776630324205,45.87,74687.28,0.56,-0.39616,0.00014,23.73632]
[1776630324261,45.87,74697.24,0.56,-0.3948,0.00014,23.71732]
[1776630326452,45.87,74702.16,0.56,-0.39414,0.00014,23.70792]
[1776630331753,45.88,74701.21,0.56,-0.39427,0.00014,23.70638]
[1776630332231,45.88,74701.05,0.56,-0.39429,0.00014,23.70673]
[1776630332402,45.88,74701.97,0.56,-0.39417,0.00014,23.70499]
[1776630334567,45.88,74698.75,0.56,-0.39461,0.00014,23.71124]
[1776630334693,45.88,74698.75,0.56,-0.39461,0.00014,23.71124]
[1776630335020,45.88,74700.9,0.56,-0.39432,0.00014,23.70713]
[1776630335168,45.88,74700.9,0.56,-0.39432,0.00014,23.70713]
[1776630336115,45.88,74701.17,0.56,-0.39428,0.00014,23.70664]
[1776630336958,45.88,74702.36,0.56,-0.39412,0.00014,23.70433]
[1776630337208,45.88,74702.36,0.56,-0.39412,0.00014,23.70433]
[1776630337325,45.88,74705.76,0.56,-0.39366,0.00014,23.69773]
[1776630341297,45.88,74705.86,0.56,-0.39364,0.00014,23.69751]
[1776630341304,45.88,74705.86,0.56,-0.39364,0.00014,23.69751]
[1776630341357,45.88,74705.65,0.56,-0.39367,0.00014,23.69791]
[1776630343448,45.88,74706.36,0.56,-0.39357,0.00014,23.69652]
[1776630343549,45.88,74709.14,0.56,-0.39319,0.00014,23.69109]
[1776630345044,45.88,74709.14,0.56,-0.39319,0.00014,23.69109]
[1776630345424,45.88,74709.14,0.56,-0.39319,0.00014,23.69105]
[1776630345430,45.88,74709.14,0.56,-0.39319,0.00014,23.69105]
[1776630345663,45.88,74714.24,0.56,-0.39249,0.00014,23.68101]
[1776630347008,45.88,74714.24,0.56,-0.39249,0.00014,23.68101]
[1776630351529,45.87,74717.2,0.56,-0.39208,0.00014,23.67497]
[1776630351671,45.87,74720.63,0.56,-0.39161,0.00014,23.66813]
[1776630353916,45.87,74721.94,0.56,-0.39143,0.00014,23.66549]
[1776630355530,45.87,74722.23,0.56,-0.39139,0.00014,23.66484]
[1776630357442,45.87,74723.83,0.56,-0.39117,0.00014,23.66161]
[1776630357451,45.87,74723.83,0.56,-0.39117,0.00014,23.66161]
[1776630357572,45.87,74723.83,0.56,-0.39117,0.00014,23.66161]
[1776630357624,45.87,74723.83,0.56,-0.39117,0.00014,23.66161]
[1776630357777,45.86,74723.7,0.56,-0.39118,0.00014,23.6618]
[1776630363458,45.86,74723.77,0.56,-0.39117,0.00014,23.66162]
[1776630369424,45.86,74722.96,0.56,-0.39128,0.00014,23.66324]
[1776630369536,45.86,74713.55,0.56,-0.39256,0.00014,23.68189]
[1776630370438,45.86,74713.55,0.56,-0.39256,0.00014,23.68189]
[1776630371507,45.86,74707.83,0.56,-0.39334,0.00014,23.69305]
[1776630371516,45.86,74707.83,0.56,-0.39334,0.00014,23.69305]
[1776630371600,45.86,74701.11,0.56,-0.39425,0.00014,23.70606]
[1776630372228,45.86,74701.11,0.56,-0.39425,0.00014,23.70606]
[1776630373679,45.86,74701.11,0.56,-0.39424,0.00014,23.70602]
[1776630373780,45.86,74697.26,0.56,-0.39477,0.00014,23.71342]
[1776630379606,45.86,74703.23,0.56,-0.39395,0.00014,23.70185]
[1776630380329,45.86,74703.23,0.56,-0.39395,0.00014,23.70185]
[1776630380372,45.86,74703.23,0.56,-0.39395,0.00014,23.70185]
[1776630380699,45.86,74706.05,0.56,-0.39357,0.00014,23.69637]
[1776630381914,45.86,74706.05,0.56,-0.39357,0.00014,23.69637]
[1776630382586,45.86,74708.56,0.56,-0.39323,0.00014,23.69148]
[1776630383748,45.86,74708.23,0.56,-0.39327,0.00014,23.69213]
[1776630383756,45.86,74708.23,0.56,-0.39327,0.00014,23.69213]
[1776630383850,45.86,74710.48,0.56,-0.39297,0.00014,23.68773]
[1776630384606,45.86,74710.48,0.56,-0.39297,0.00014,23.68773]
[1776630384689,45.86,74711.07,0.56,-0.39289,0.00014,23.68658]
[1776630390592,45.85,74712.48,0.56,-0.39268,0.00014,23.68361]
[1776630392639,45.85,74714.16,0.56,-0.39244,0.00014,23.6767]
[1776630394135,45.85,74715.26,0.56,-0.39228,0.00014,23.67445]
[1776630394142,45.85,74715.26,0.56,-0.39228,0.00014,23.67445]
[1776630396152,45.84,74715.26,0.56,-0.39228,0.00014,23.67437]
[1776630396165,45.84,74715.26,0.56,-0.39228,0.00014,23.67437]
[1776630398176,45.84,74715.26,0.56,-0.39227,0.00014,23.67429]
[1776630398186,45.84,74715.26,0.56,-0.39227,0.00014,23.67429]
[1776630399590,45.84,74715.26,0.56,-0.39227,0.00014,23.67426]
[1776630402124,45.84,74715.26,0.56,-0.39226,0.00014,23.67414]
[1776630402250,45.84,74715.26,0.56,-0.39226,0.00014,23.67414]
[1776630402767,45.84,74715.26,0.56,-0.39226,0.00014,23.6741]
[1776630406299,45.83,74721.09,0.56,-0.39146,0.00014,23.66242]
[1776630411830,45.83,74721.97,0.56,-0.39133,0.00014,23.66046]
[1776630417874,45.82,74723.68,0.56,-0.39109,0.00014,23.65684]
[1776630419028,45.82,74723.68,0.56,-0.39109,0.00014,23.65684]
[1776630419492,45.82,74723.55,0.56,-0.3911,0.00014,23.65707]
[1776630419723,45.82,74723.55,0.56,-0.3911,0.00014,23.65707]
[1776630420047,45.82,74730.25,0.56,-0.39019,0.00014,23.64357]
[1776630423105,45.82,74736.36,0.56,-0.38935,0.00014,23.6311]
[1776630424603,45.82,74737.14,0.56,-0.38925,0.00014,23.62949]
[1776630424622,45.82,74737.14,0.56,-0.38925,0.00014,23.62949]
[1776630424654,45.82,74737.14,0.56,-0.38925,0.00014,23.62949]
[1776630424922,45.81,74737.14,0.56,-0.38924,0.00014,23.62946]
[1776630430693,45.81,74739.02,0.56,-0.38898,0.00014,23.62551]
[1776630432988,45.81,74739.02,0.56,-0.38898,0.00014,23.62549]
[1776630433076,45.81,74739.02,0.56,-0.38898,0.00014,23.62549]
[1776630438614,45.81,74742.72,0.56,-0.38847,0.00014,23.61775]
[1776630440183,45.81,74742.72,0.56,-0.38847,0.00014,23.61773]
[1776630441121,45.8,74747.05,0.56,-0.38788,0.00014,23.60876]
[1776630442312,45.8,74748.71,0.56,-0.38765,0.00014,23.6053]
[1776630442877,45.8,74748.71,0.56,-0.38765,0.00014,23.6053]
[1776630442898,45.8,74748.71,0.56,-0.38765,0.00014,23.6053]
[1776630442927,45.8,74748.71,0.56,-0.38765,0.00014,23.6053]
[1776630443047,45.8,74748.71,0.56,-0.38765,0.00014,23.60529]
[1776630443308,45.8,74748.71,0.56,-0.38765,0.00014,23.60529]
[1776630444055,45.8,74749.14,0.56,-0.38759,0.00014,23.60438]
[1776630445684,45.8,74749.47,0.56,-0.38755,0.00014,23.60368]
[1776630446796,45.8,74749.62,0.56,-0.38752,0.00014,23.60335]
[1776630448474,45.8,74749.53,0.56,-0.38753,0.00014,23.6035]
[1776630454127,45.8,74755.99,0.56,-0.38664,0.00014,23.58639]
[1776630455998,45.8,74755.76,0.56,-0.38667,0.00014,23.58686]
[1776630458324,45.8,74756.69,0.56,-0.38654,0.00014,23.58487]
[1776630458339,45.8,74756.69,0.56,-0.38654,0.00014,23.58487]
[1776630459209,45.8,74756.64,0.56,-0.38655,0.00014,23.58496]
[1776630460168,45.8,74759.96,0.56,-0.3861,0.00014,23.57798]
[1776630460881,45.8,74759.96,0.56,-0.3861,0.00014,23.57798]
[1776630462225,45.8,74760.47,0.56,-0.38603,0.00014,23.5769]
[1776630462246,45.8,74760.47,0.56,-0.38603,0.00014,23.5769]
[1776630462303,45.8,74760.47,0.56,-0.38603,0.00014,23.5769]
[1776630462403,45.8,74760.47,0.56,-0.38603,0.00014,23.5769]
[1776630462658,45.8,74764.08,0.56,-0.38554,0.00014,23.56927]
[1776630463668,45.8,74743.82,0.56,-0.38828,0.00014,23.61155]
[1776630465500,45.8,74743.82,0.56,-0.38828,0.00014,23.61155]
[1776630465502,45.79,74741.18,0.56,-0.38864,0.00014,23.61692]
[1776630467402,45.79,74741.18,0.56,-0.38864,0.00014,23.61692]
[1776630467910,45.79,74740.78,0.56,-0.38869,0.00014,23.61768]
[1776630474383,45.79,74741.93,0.56,-0.38853,0.00014,23.61521]
[1776630476287,45.79,74741.61,0.56,-0.38857,0.00014,23.61576]
[1776630476429,45.79,74741.61,0.56,-0.38857,0.00014,23.61576]
[1776630477151,45.79,74756.85,0.56,-0.38649,0.00014,23.58412]
[1776630477457,45.79,74756.85,0.56,-0.38649,0.00014,23.58412]
[1776630477464,45.79,74756.85,0.56,-0.38649,0.00014,23.58412]
[1776630477554,45.79,74756.85,0.56,-0.38649,0.00014,23.58412]
[1776630478160,45.79,74760.14,0.56,-0.38605,0.00014,23.5772]
[1776630483571,45.79,74764.95,0.56,-0.3854,0.00014,23.56704]
[1776630485587,45.78,74764.95,0.56,-0.3854,0.00014,23.56703]
[1776630492395,45.78,74764.54,0.56,-0.38545,0.00014,23.56788]
[1776630495181,45.78,74764.14,0.56,-0.3855,0.00014,23.56872]
[1776630496207,45.78,74770.67,0.56,-0.38462,0.00014,23.55484]
[1776630497423,45.78,74772.41,0.56,-0.38438,0.00014,23.55112]
[1776630497489,45.78,74772.41,0.56,-0.38438,0.00014,23.55112]
[1776630497786,45.78,74772.41,0.56,-0.38438,0.00014,23.55112]
[1776630498154,45.78,74772.78,0.56,-0.38433,0.00014,23.55034]
[1776630501012,45.78,74772.71,0.56,-0.38434,0.00014,23.5505]
[1776630501133,45.78,74776.88,0.56,-0.38378,0.00014,23.54157]
[1776630501358,45.78,74776.88,0.56,-0.38378,0.00014,23.54157]
[1776630501484,45.78,74776.88,0.56,-0.38378,0.00014,23.54157]
[1776630501520,45.78,74776.88,0.56,-0.38378,0.00014,23.54157]
[1776630501614,45.78,74776.88,0.56,-0.38378,0.00014,23.54157]
[1776630501649,45.78,74776.88,0.56,-0.38378,0.00014,23.54157]
[1776630501840,45.79,74790.38,0.56,-0.38196,0.00014,23.5123]
[1776630503040,45.79,74790.38,0.56,-0.38196,0.00014,23.5123]
[1776630503085,45.79,74790.38,0.56,-0.38196,0.00014,23.5123]
[1776630503098,45.79,74790.38,0.56,-0.38196,0.00014,23.5123]
[1776630503196,45.79,74794.12,0.56,-0.38145,0.00014,23.50414]
[1776630503447,45.79,74794.12,0.56,-0.38145,0.00014,23.50414]
[1776630503839,45.79,74794.12,0.56,-0.38145,0.00014,23.50414]
[1776630504107,45.79,74791.73,0.56,-0.38178,0.00014,23.50942]
[1776630507447,45.79,74788.58,0.56,-0.38221,0.00014,23.51642]
[1776630508040,45.79,74788.58,0.56,-0.38221,0.00014,23.51642]
[1776630508065,45.79,74785.81,0.56,-0.38258,0.00014,23.52248]
[1776630511092,45.79,74784.96,0.56,-0.3827,0.00014,23.5244]
[1776630511121,45.79,74784.2,0.56,-0.38279,0.00014,23.52253]
[1776630512021,45.79,74784.2,0.56,-0.38279,0.00014,23.52253]
[1776630513606,45.79,74783.82,0.56,-0.38285,0.00014,23.52342]
[1776630513661,45.8,74779.05,0.56,-0.3835,0.00014,23.53376]
[1776630516999,45.8,74778.69,0.56,-0.38355,0.00014,23.53459]
[1776630517037,45.8,74776.87,0.56,-0.38379,0.00014,23.53853]
[1776630523494,45.8,74775.68,0.56,-0.38396,0.00014,23.54122]
[1776630528647,45.81,74777.79,0.56,-0.38369,0.00014,23.53689]
[1776630533684,45.81,74777.34,0.56,-0.38376,0.00014,23.53802]
[1776630534506,45.81,74777.34,0.56,-0.38376,0.00014,23.53802]
[1776630534693,45.81,74776.81,0.56,-0.38383,0.00014,23.53919]
[1776630535732,45.81,74776.81,0.56,-0.38383,0.00014,23.53919]
[1776630535794,45.81,74776.81,0.56,-0.38383,0.00014,23.53919]
[1776630536492,45.81,74775.83,0.56,-0.38397,0.00014,23.54132]
[1776630537183,45.82,74775.74,0.56,-0.38399,0.00014,23.54181]
[1776630538505,45.83,74775.52,0.56,-0.38404,0.00014,23.54257]
[1776630539879,45.83,74775.52,0.56,-0.38406,0.00014,23.54286]
[1776630540045,45.83,74775.52,0.56,-0.38406,0.00014,23.54286]
[1776630540084,45.83,74775.52,0.56,-0.38406,0.00014,23.54286]
[1776630540104,45.83,74775.52,0.56,-0.38406,0.00014,23.54286]
[1776630540166,45.84,74774.32,0.56,-0.38423,0.00014,23.5457]
[1776630541095,45.85,74758.8,0.56,-0.38635,0.00014,23.57882]
[1776630542751,45.86,74758.93,0.56,-0.38635,0.00014,23.57885]
[1776630543687,45.86,74758.93,0.56,-0.38635,0.00014,23.57885]
[1776630548791,45.86,74762.95,0.56,-0.38582,0.00014,23.57065]
[1776630553024,45.86,74764.7,0.56,-0.38558,0.00014,23.56697]
[1776630555841,45.86,74771.87,0.56,-0.38461,0.00014,23.55179]
[1776630560876,45.86,74772.78,0.56,-0.38449,0.00014,23.54989]
[1776630565912,45.87,74774.29,0.56,-0.38429,0.00014,23.54672]
[1776630573973,45.87,74772.99,0.56,-0.38445,0.00014,23.54599]
[1776630579003,45.87,74770.62,0.56,-0.38477,0.00014,23.55105]
[1776630584653,45.87,74769.16,0.56,-0.38497,0.00014,23.55415]
[1776630592093,45.87,74768.3,0.56,-0.38509,0.00014,23.55597]
[1776630597528,45.87,74767.38,0.56,-0.38521,0.00014,23.55791]
[1776630598923,45.87,74767.38,0.56,-0.38521,0.00014,23.55791]
[1776630599214,45.87,74769.48,0.56,-0.38493,0.00014,23.55346]
[1776630603835,45.87,74768.71,0.56,-0.38503,0.00014,23.55511]
[1776630605202,45.87,74768.71,0.56,-0.38503,0.00014,23.55511]
[1776630605406,45.87,74769.17,0.56,-0.38497,0.00014,23.55414]
[1776630605717,45.87,74769.17,0.56,-0.38497,0.00014,23.55414]
[1776630606195,45.87,74769.17,0.56,-0.38497,0.00014,23.55415]
[1776630606340,45.87,74769.17,0.56,-0.38497,0.00014,23.55415]
[1776630606787,45.87,74769.17,0.56,-0.38497,0.00014,23.55415]
[1776630607117,45.87,74769.17,0.56,-0.38497,0.00014,23.55415]
[1776630607137,45.87,74769.17,0.56,-0.38497,0.00014,23.55415]
[1776630607242,45.87,74743.77,0.56,-0.38841,0.00014,23.60717]
[1776630607814,45.87,74743.77,0.56,-0.38841,0.00014,23.60717]
[1776630608276,45.87,74743.77,0.56,-0.38841,0.00014,23.60717]
[1776630608287,45.87,74743.87,0.56,-0.3884,0.00014,23.60696]
[1776630608588,45.87,74743.87,0.56,-0.3884,0.00014,23.60696]
[1776630609218,45.87,74743.87,0.56,-0.3884,0.00014,23.60693]
[1776630614662,45.86,74747.57,0.56,-0.38789,0.00014,23.59923]
[1776630619001,45.86,74749.02,0.56,-0.38769,0.00014,23.59617]
[1776630619298,45.86,74740.67,0.56,-0.38882,0.00014,23.61331]
[1776630620158,45.86,74740.67,0.56,-0.38882,0.00014,23.61331]
[1776630620419,45.86,74741.47,0.56,-0.38871,0.00014,23.61165]
[1776630620535,45.86,74741.47,0.56,-0.38871,0.00014,23.61165]
[1776630620552,45.86,74741.47,0.56,-0.38871,0.00014,23.61165]
[1776630620757,45.86,74741.47,0.56,-0.38871,0.00014,23.61165]
[1776630620788,45.86,74741.47,0.56,-0.38871,0.00014,23.61165]
[1776630621309,45.86,74748.03,0.56,-0.38782,0.00014,23.59813]
[1776630621844,45.86,74748.03,0.56,-0.38782,0.00014,23.59813]
[1776630622316,45.86,74761.42,0.56,-0.386,0.00014,23.57021]
[1776630623323,45.86,74763.4,0.56,-0.38574,0.00014,23.56604]
[1776630625897,45.86,74764.23,0.56,-0.38562,0.00014,23.56428]
[1776630625919,45.86,74764.23,0.56,-0.38562,0.00014,23.56428]
[1776630625950,45.86,74764.23,0.56,-0.38562,0.00014,23.56428]
[1776630626344,45.86,74764.23,0.56,-0.38562,0.00014,23.56427]
[1776630632148,45.86,74768.16,0.56,-0.38508,0.00014,23.55239]
[1776630638336,45.86,74769.04,0.56,-0.38496,0.00014,23.55052]
[1776630638438,45.86,74769.65,0.56,-0.38487,0.00014,23.54922]
[1776630643462,45.86,74769.73,0.56,-0.38486,0.00014,23.54904]
[1776630646221,45.86,74769.73,0.56,-0.38486,0.00014,23.54904]
[1776630646297,45.86,74771.22,0.56,-0.38466,0.00014,23.54586]
[1776630652289,45.86,74771.58,0.56,-0.38461,0.00014,23.54508]
[1776630656749,45.86,74773.88,0.56,-0.3843,0.00014,23.54017]
[1776630656831,45.86,74773.88,0.56,-0.3843,0.00014,23.54017]
[1776630658094,45.86,74773.88,0.56,-0.3843,0.00014,23.54017]
[1776630658111,45.86,74773.88,0.56,-0.3843,0.00014,23.54017]
[1776630658210,45.86,74773.88,0.56,-0.3843,0.00014,23.54017]
[1776630660443,45.86,74778.86,0.56,-0.38363,0.00014,23.5295]
[1776630660902,45.86,74778.86,0.56,-0.38363,0.00014,23.5295]
[1776630661095,45.86,74778.86,0.56,-0.38363,0.00014,23.5295]
[1776630661385,45.86,74784.37,0.56,-0.38288,0.00014,23.51762]
[1776630661676,45.86,74784.37,0.56,-0.38288,0.00014,23.51762]
[1776630661822,45.86,74784.37,0.56,-0.38288,0.00014,23.51762]
[1776630661833,45.86,74784.37,0.56,-0.38288,0.00014,23.51762]
[1776630661866,45.86,74784.37,0.56,-0.38288,0.00014,23.51762]
[1776630661904,45.86,74784.37,0.56,-0.38288,0.00014,23.51762]
[1776630662366,45.86,74802.08,0.56,-0.38049,0.00013,23.47887]
[1776630663589,45.86,74802.08,0.56,-0.38049,0.00013,23.47887]
[1776630663638,45.86,74802.08,0.56,-0.38049,0.00013,23.47887]
[1776630664197,45.86,74802.08,0.56,-0.38049,0.00013,23.47887]
[1776630664248,45.86,74802.08,0.56,-0.38049,0.00013,23.47887]
[1776630664263,45.86,74801.0,0.56,-0.38064,0.00013,23.48131]
[1776630667207,45.86,74800.67,0.56,-0.38069,0.00013,23.48201]
[1776630667289,45.86,74800.67,0.56,-0.38069,0.00013,23.48201]
[1776630667306,45.86,74800.67,0.56,-0.38068,0.00013,23.48196]
[1776630669828,45.86,74802.24,0.56,-0.38047,0.00013,23.47842]
[1776630669889,45.85,74803.71,0.56,-0.38027,0.00013,23.47512]
[1776630675702,45.85,74803.72,0.56,-0.38025,0.00013,23.47484]
[1776630680566,45.84,74801.58,0.56,-0.38053,0.00013,23.47933]
[1776630680698,45.84,74801.58,0.56,-0.38053,0.00013,23.47933]
[1776630681286,45.84,74801.58,0.56,-0.38053,0.00013,23.47933]
[1776630681302,45.84,74801.58,0.56,-0.38053,0.00013,23.47933]
[1776630681316,45.84,74801.58,0.56,-0.38053,0.00013,23.47933]
[1776630681323,45.84,74804.14,0.56,-0.38018,0.00013,23.47353]
[1776630681411,45.84,74804.14,0.56,-0.38018,0.00013,23.47353]
[1776630683376,45.84,74804.14,0.56,-0.38018,0.00013,23.47353]
[1776630683033,45.84,74812.86,0.56,-0.37899,0.00013,23.45393]
[1776630684364,45.83,74820.41,0.56,-0.37797,0.00013,23.43685]
[1776630687065,45.83,74822.12,0.56,-0.37774,0.00013,23.43289]
[1776630689552,45.83,74827.31,0.56,-0.37704,0.00013,23.42099]
[1776630690111,45.83,74827.31,0.56,-0.37704,0.00013,23.42099]
[1776630691321,45.83,74831.93,0.56,-0.37641,0.00013,23.41035]
[1776630691634,45.83,74831.93,0.56,-0.37641,0.00013,23.41032]
[1776630691682,45.83,74831.93,0.56,-0.37641,0.00013,23.41032]
[1776630692346,45.83,74833.99,0.56,-0.37612,0.00013,23.402]
[1776630694151,45.83,74834.76,0.56,-0.37601,0.00013,23.40021]
[1776630694165,45.83,74834.76,0.56,-0.37601,0.00013,23.40021]
[1776630694226,45.83,74834.76,0.56,-0.37601,0.00013,23.40021]
[1776630694328,45.83,74835.15,0.56,-0.37596,0.00013,23.39929]
[1776630699834,45.83,74837.64,0.56,-0.37562,0.00013,23.39345]
[1776630699876,45.82,74837.92,0.56,-0.37558,0.00013,23.39279]
[1776630700602,45.82,74837.92,0.56,-0.37558,0.00013,23.39279]
[1776630700764,45.82,74837.92,0.56,-0.37558,0.00013,23.39279]
[1776630701396,45.82,74837.92,0.56,-0.37558,0.00013,23.39279]
[1776630701165,45.82,74838.15,0.56,-0.37555,0.00013,23.39224]
[1776630701450,45.82,74838.15,0.56,-0.37555,0.00013,23.39224]
[1776630702451,45.82,74838.15,0.56,-0.37555,0.00013,23.39224]
[1776630703166,45.82,74839.01,0.56,-0.37544,0.00013,23.39022]
[1776630704320,45.82,74839.01,0.56,-0.37544,0.00013,23.39022]
[1776630709941,45.82,74844.93,0.56,-0.37464,0.00013,23.37639]
[1776630714481,45.82,74847.32,0.56,-0.37431,0.00013,23.37077]
[1776630719000,45.82,74849.85,0.56,-0.37397,0.00013,23.36484]
[1776630720598,45.82,74855.62,0.56,-0.3732,0.00013,23.35125]
[1776630722641,45.82,74856.02,0.56,-0.37315,0.00013,23.35031]
[1776630724303,45.82,74856.9,0.56,-0.37303,0.00013,23.34823]
[1776630724446,45.82,74858.23,0.56,-0.37285,0.00013,23.34509]
[1776630726279,45.82,74857.53,0.56,-0.37295,0.00013,23.34675]
[1776630726450,45.82,74854.51,0.56,-0.37335,0.00013,23.35389]
[1776630730441,45.82,74858.5,0.56,-0.37282,0.00013,23.34446]
[1776630731372,45.82,74857.16,0.56,-0.373,0.00013,23.34764]
[1776630733088,45.82,74856.63,0.56,-0.37307,0.00013,23.34889]
[1776630733407,45.82,74856.69,0.56,-0.37306,0.00013,23.34875]
[1776630738458,45.82,74855.81,0.56,-0.37318,0.00013,23.35084]
[1776630741486,45.82,74854.7,0.56,-0.37333,0.00013,23.35347]
[1776630741548,45.82,74854.7,0.56,-0.37333,0.00013,23.35347]
[1776630743181,45.82,74847.9,0.56,-0.37424,0.00013,23.36944]
[1776630744952,45.82,74847.5,0.56,-0.37429,0.00013,23.37037]
[1776630750231,45.82,74847.86,0.56,-0.37424,0.00013,23.36949]
[1776630755153,45.82,74848.15,0.56,-0.37419,0.00013,23.36523]
[1776630755162,45.82,74848.15,0.56,-0.37419,0.00013,23.36523]
[1776630755454,45.82,74858.35,0.56,-0.37282,0.00013,23.34121]
[1776630756339,45.82,74858.35,0.56,-0.37282,0.00013,23.34121]
[1776630756426,45.82,74858.34,0.56,-0.37282,0.00013,23.34125]
[1776630761287,45.82,74858.09,0.56,-0.37286,0.00013,23.34191]
[1776630761701,45.82,74857.49,0.56,-0.37294,0.00013,23.34334]
[1776630763487,45.82,74857.49,0.56,-0.37294,0.00013,23.34336]
[1776630763321,45.82,74850.35,0.56,-0.3739,0.00013,23.3602]
[1776630764044,45.82,74850.35,0.56,-0.3739,0.00013,23.3602]
[1776630764078,45.82,74850.35,0.56,-0.3739,0.00013,23.3602]
[1776630764359,45.82,74844.02,0.56,-0.37475,0.00013,23.375]
[1776630764532,45.82,74844.02,0.56,-0.37475,0.00013,23.375]
[1776630764776,45.82,74844.02,0.56,-0.37475,0.00013,23.375]
[1776630765268,45.82,74844.02,0.56,-0.37475,0.00013,23.375]
[1776630765308,45.82,74844.02,0.56,-0.37475,0.00013,23.375]
[1776630765425,45.82,74851.41,0.56,-0.37376,0.00013,23.35772]
[1776630771377,45.82,74846.3,0.56,-0.37444,0.00013,23.36972]
[1776630776412,45.82,74846.2,0.56,-0.37446,0.00013,23.36997]
[1776630776657,45.82,74846.2,0.56,-0.37446,0.00013,23.36997]
[1776630776753,45.82,74846.2,0.56,-0.37446,0.00013,23.36997]
[1776630777428,45.82,74833.08,0.56,-0.37622,0.00013,23.40038]
[1776630778756,45.82,74833.08,0.56,-0.37622,0.00013,23.40039]
[1776630778867,45.82,74833.08,0.56,-0.37622,0.00013,23.40039]
[1776630779498,45.82,74833.08,0.56,-0.37622,0.00013,23.40039]
[1776630779503,45.82,74832.06,0.56,-0.37636,0.00013,23.40272]
[1776630785483,45.82,74831.83,0.56,-0.37638,0.00013,23.40316]
[1776630790519,45.82,74832.35,0.56,-0.37631,0.00013,23.4019]
[1776630793465,45.82,74832.35,0.56,-0.37631,0.00013,23.4019]
[1776630793748,45.82,74832.18,0.56,-0.37633,0.00013,23.40225]
[1776630793797,45.82,74832.18,0.56,-0.37633,0.00013,23.40225]
[1776630794330,45.82,74832.18,0.56,-0.37633,0.00013,23.40225]
[1776630794414,45.82,74832.18,0.56,-0.37633,0.00013,23.40224]
[1776630795819,45.82,74832.18,0.56,-0.37633,0.00013,23.40222]
[1776630795856,45.82,74832.18,0.56,-0.37633,0.00013,23.40222]
[1776630796278,45.82,74832.18,0.56,-0.37633,0.00013,23.40222]
[1776630796379,45.82,74839.59,0.56,-0.37533,0.00013,23.38511]
[1776630801596,45.82,74842.45,0.56,-0.37495,0.00013,23.37846]
[1776630806632,45.82,74841.97,0.56,-0.37501,0.00013,23.37957]
[1776630813485,45.82,74841.37,0.56,-0.37508,0.00013,23.37738]
[1776630818487,45.82,74841.37,0.56,-0.37508,0.00013,23.37737]
[1776630819630,45.82,74835.17,0.56,-0.37591,0.00013,23.39171]
[1776630820500,45.82,74848.6,0.56,-0.37411,0.00013,23.3605]
[1776630821453,45.82,74857.94,0.56,-0.37286,0.00013,23.33852]
[1776630822221,45.82,74857.94,0.56,-0.37286,0.00013,23.33852]
[1776630822232,45.82,74857.94,0.56,-0.37286,0.00013,23.33852]
[1776630822267,45.82,74857.94,0.56,-0.37286,0.00013,23.33852]
[1776630822493,45.82,74857.98,0.56,-0.37285,0.00013,23.33846]
[1776630824259,45.82,74857.98,0.56,-0.37285,0.00013,23.33846]
[1776630824286,45.82,74857.98,0.56,-0.37285,0.00013,23.33846]
[1776630824409,45.82,74858.13,0.56,-0.37283,0.00013,23.33816]
[1776630826492,45.82,74850.43,0.56,-0.37387,0.00013,23.35635]
[1776630827784,45.82,74850.35,0.56,-0.37388,0.00013,23.35655]
[1776630829467,45.82,74850.35,0.56,-0.37388,0.00013,23.35658]
[1776630834559,45.82,74852.45,0.56,-0.3736,0.00013,23.35172]
[1776630840581,45.82,74853.88,0.56,-0.37341,0.00013,23.34839]
[1776630843458,45.83,74853.88,0.56,-0.37342,0.00013,23.34849]
[1776630843518,45.83,74853.75,0.56,-0.37344,0.00013,23.34884]
[1776630844170,45.83,74853.75,0.56,-0.37344,0.00013,23.34884]
[1776630845247,45.83,74853.81,0.56,-0.37343,0.00013,23.34872]
[1776630845355,45.83,74855.03,0.56,-0.37327,0.00013,23.34587]
[1776630846446,45.83,74855.03,0.56,-0.37327,0.00013,23.34587]
[1776630853769,45.83,74856.54,0.56,-0.37308,0.00013,23.34252]
[1776630858998,45.84,74855.92,0.56,-0.37317,0.00013,23.34415]
[1776630865063,45.84,74855.9,0.56,-0.37317,0.00013,23.34427]
[1776630865626,45.84,74856.71,0.56,-0.37307,0.00013,23.34239]
[1776630865641,45.84,74856.71,0.56,-0.37307,0.00013,23.34239]
[1776630866501,45.84,74864.88,0.56,-0.37198,0.00013,23.32302]
[1776630867080,45.84,74864.88,0.56,-0.37198,0.00013,23.32302]
[1776630867096,45.84,74864.88,0.56,-0.37198,0.00013,23.32302]
[1776630867326,45.84,74864.88,0.56,-0.37198,0.00013,23.32302]
[1776630867428,45.84,74867.25,0.56,-0.37166,0.00013,23.3174]
[1776630871127,45.84,74867.84,0.56,-0.37159,0.00013,23.31608]
[1776630871141,45.84,74867.84,0.56,-0.37159,0.00013,23.31608]
[1776630875168,45.85,74871.06,0.56,-0.37115,0.00013,23.30493]
[1776630881156,45.85,74873.19,0.56,-0.37087,0.00013,23.30006]
[1776630881674,45.85,74873.19,0.56,-0.37087,0.00013,23.30006]
[1776630882547,45.85,74875.12,0.56,-0.37062,0.00013,23.29544]
[1776630883032,45.85,74875.12,0.56,-0.37062,0.00013,23.29544]
[1776630883260,45.85,74875.12,0.56,-0.37062,0.00013,23.29544]
[1776630885309,45.85,74875.71,0.56,-0.37054,0.00013,23.29409]
[1776630891234,45.85,74876.88,0.56,-0.37039,0.00013,23.2914]
[1776630891322,45.85,74876.88,0.56,-0.37039,0.00013,23.2914]
[1776630891402,45.85,74876.88,0.56,-0.37039,0.00013,23.2914]
[1776630891560,45.86,74877.79,0.56,-0.37028,0.00013,23.28931]
[1776630893554,45.86,74867.23,0.56,-0.37169,0.00013,23.31475]
[1776630895045,45.86,74867.23,0.56,-0.37169,0.00013,23.31478]
[1776630895163,45.86,74867.23,0.56,-0.37169,0.00013,23.31478]
[1776630895342,45.86,74876.65,0.56,-0.37043,0.00013,23.29219]
[1776630899280,45.86,74881.01,0.56,-0.36986,0.00013,23.28174]
[1776630909351,45.87,74881.64,0.56,-0.36979,0.00013,23.28053]
[1776630913420,45.87,74878.54,0.56,-0.37021,0.00013,23.28817]
[1776630915277,45.87,74878.47,0.56,-0.37022,0.00013,23.28843]
[1776630915526,45.87,74873.3,0.56,-0.37092,0.00013,23.30094]
[1776630916428,45.87,74873.3,0.56,-0.37092,0.00013,23.30094]
[1776630916504,45.87,74873.4,0.56,-0.3709,0.00013,23.30073]
[1776630919428,45.88,74874.09,0.56,-0.37082,0.00013,23.29915]
[1776630919525,45.88,74874.5,0.56,-0.37076,0.00013,23.2982]
[1776630927477,45.88,74874.28,0.56,-0.37081,0.00013,23.29902]
[1776630932513,45.89,74867.73,0.56,-0.37167,0.00013,23.31131]
[1776630935534,45.89,74876.46,0.56,-0.37051,0.00013,23.29043]
[1776630936061,45.89,74876.46,0.56,-0.37051,0.00013,23.29043]
[1776630936641,45.89,74878.18,0.56,-0.37028,0.00013,23.28631]
[1776630941923,45.89,74878.41,0.56,-0.37026,0.00013,23.28593]
[1776630944027,45.89,74878.24,0.56,-0.37029,0.00013,23.28642]
[1776630944599,45.89,74878.41,0.56,-0.37027,0.00013,23.28605]
[1776630949635,45.9,74878.42,0.56,-0.37028,0.00013,23.28622]
[1776630951895,45.9,74877.16,0.56,-0.37045,0.00013,23.28934]
[1776630952090,45.9,74877.16,0.56,-0.37045,0.00013,23.28934]
[1776630952657,45.9,74884.27,0.56,-0.3695,0.00013,23.27218]
[1776630957661,45.9,74882.77,0.56,-0.36971,0.00013,23.27595]
[1776630962715,45.91,74881.63,0.56,-0.36987,0.00013,23.27892]
[1776630962723,45.91,74881.63,0.56,-0.36987,0.00013,23.27892]
[1776630963540,45.91,74881.47,0.56,-0.36989,0.00013,23.27934]
[1776630964703,45.91,74881.47,0.56,-0.36989,0.00013,23.27934]
[1776630964721,45.91,74881.47,0.56,-0.36989,0.00013,23.27934]
[1776630966321,45.91,74880.7,0.56,-0.37,0.00013,23.28127]
[1776630966382,45.91,74880.7,0.56,-0.37,0.00013,23.28127]
[1776630966702,45.91,74880.1,0.56,-0.37008,0.00013,23.28275]
[1776630967323,45.91,74879.84,0.56,-0.37012,0.00013,23.2834]
[1776630968848,45.91,74879.31,0.56,-0.37019,0.00013,23.28471]
[1776630968858,45.91,74879.31,0.56,-0.37019,0.00013,23.28471]
[1776630968930,45.91,74879.31,0.56,-0.37019,0.00013,23.28471]
[1776630969044,45.91,74879.31,0.56,-0.37019,0.00013,23.28471]
[1776630969145,45.91,74875.52,0.56,-0.37069,0.00013,23.29387]
[1776630970396,45.91,74863.14,0.56,-0.37235,0.00013,23.32347]
[1776630970718,45.91,74863.14,0.56,-0.37235,0.00013,23.32347]
[1776630970986,45.91,74863.14,0.56,-0.37235,0.00013,23.32347]
[1776630971085,45.91,74863.9,0.56,-0.37225,0.00013,23.32167]
[1776630972962,45.91,74863.9,0.56,-0.37225,0.00013,23.32168]
[1776630973056,45.91,74863.9,0.56,-0.37225,0.00013,23.32168]
[1776630973143,45.91,74854.42,0.56,-0.37352,0.00013,23.34408]
[1776630974428,45.91,74854.42,0.56,-0.37352,0.00013,23.34408]
[1776630974436,45.91,74854.42,0.56,-0.37352,0.00013,23.34408]
[1776630974529,45.91,74849.31,0.56,-0.3742,0.00013,23.35604]
[1776630974850,45.91,74849.31,0.56,-0.3742,0.00013,23.35604]
[1776630975627,45.91,74849.31,0.56,-0.3742,0.00013,23.35604]
[1776630975347,45.91,74850.78,0.56,-0.374,0.00013,23.35259]
[1776630976614,45.91,74851.53,0.56,-0.3739,0.00013,23.35083]
[1776630976759,45.91,74851.53,0.56,-0.3739,0.00013,23.35083]
[1776630976890,45.91,74851.53,0.56,-0.3739,0.00013,23.35083]
[1776630977157,45.91,74851.53,0.56,-0.3739,0.00013,23.35083]
[1776630977224,45.91,74851.53,0.56,-0.3739,0.00013,23.35083]
[1776630977234,45.91,74852.09,0.56,-0.37383,0.00013,23.3495]
[1776630978923,45.91,74852.09,0.56,-0.37383,0.00013,23.3495]
[1776630979004,45.91,74852.93,0.56,-0.37371,0.00013,23.34752]
[1776630980955,45.91,74852.93,0.56,-0.37371,0.00013,23.34751]
[1776630984292,45.91,74853.78,0.56,-0.3736,0.00013,23.34548]
[1776630989498,45.91,74849.96,0.56,-0.37411,0.00013,23.35437]
[1776630991158,45.91,74852.59,0.56,-0.37375,0.00013,23.34818]
[1776630995106,45.91,74854.25,0.56,-0.37351,0.00013,23.34064]
[1776630995142,45.91,74854.25,0.56,-0.37351,0.00013,23.34064]
[1776630995214,45.91,74854.25,0.56,-0.37351,0.00013,23.34064]
[1776630996416,45.91,74856.86,0.56,-0.37316,0.00013,23.33449]
[1776630996470,45.91,74856.86,0.56,-0.37316,0.00013,23.33449]
[1776630997311,45.91,74851.92,0.56,-0.37382,0.00013,23.34609]
[1776630997329,45.91,74851.92,0.56,-0.37382,0.00013,23.34609]
[1776631002130,45.91,74848.98,0.56,-0.37421,0.00013,23.35291]
[1776631002137,45.91,74848.98,0.56,-0.37421,0.00013,23.35291]
[1776631002166,45.91,74848.98,0.56,-0.37421,0.00013,23.35291]
[1776631002203,45.91,74848.98,0.56,-0.37421,0.00013,23.35291]
[1776631002238,45.9,74848.34,0.56,-0.3743,0.00013,23.35437]
[1776631005024,45.9,74840.27,0.56,-0.37538,0.00013,23.37308]
[1776631006705,45.9,74840.27,0.56,-0.37538,0.00013,23.37308]
[1776631006820,45.9,74838.39,0.56,-0.37563,0.00013,23.37737]
[1776631007728,45.9,74838.39,0.56,-0.37563,0.00013,23.37737]
[1776631007652,45.9,74829.0,0.56,-0.37689,0.00013,23.3989]
[1776631008470,45.9,74829.0,0.56,-0.37689,0.00013,23.3989]
[1776631008509,45.9,74829.0,0.56,-0.37689,0.00013,23.3989]
[1776631008571,45.9,74836.46,0.56,-0.37588,0.00013,23.38175]
[1776631009292,45.9,74836.46,0.56,-0.37588,0.00013,23.38175]
[1776631009301,45.9,74836.46,0.56,-0.37588,0.00013,23.38175]
[1776631009518,45.9,74835.44,0.56,-0.37602,0.00013,23.38407]
[1776631011305,45.9,74835.44,0.56,-0.37602,0.00013,23.38407]
[1776631013369,45.9,74839.48,0.56,-0.37547,0.00013,23.37467]
[1776631013436,45.9,74839.48,0.56,-0.37547,0.00013,23.37467]
[1776631015582,45.9,74839.21,0.56,-0.37551,0.00013,23.37525]
[1776631015743,45.9,74839.58,0.56,-0.37545,0.00013,23.37438]
[1776631018937,45.9,74840.09,0.56,-0.37538,0.00013,23.37313]
[1776631019654,45.9,74840.09,0.56,-0.37538,0.00013,23.37313]
[1776631019635,45.9,74843.23,0.56,-0.37496,0.00013,23.36584]
[1776631020379,45.9,74846.58,0.56,-0.37451,0.00013,23.35803]
[1776631025381,45.89,74846.35,0.56,-0.37454,0.00013,23.35852]
[1776631030404,45.89,74848.1,0.56,-0.3743,0.00013,23.35439]
[1776631034784,45.89,74854.53,0.56,-0.37344,0.00013,23.33932]
[1776631039843,45.89,74853.57,0.56,-0.37357,0.00013,23.34159]
[1776631044855,45.89,74851.15,0.56,-0.37389,0.00013,23.34728]
[1776631049856,45.89,74850.86,0.56,-0.37393,0.00013,23.34797]
[1776631055063,45.89,74850.72,0.56,-0.37394,0.00013,23.34473]
[1776631059114,45.89,74849.99,0.56,-0.37404,0.00013,23.34647]
[1776631059209,45.89,74849.99,0.56,-0.37404,0.00013,23.34647]
[1776631064242,45.9,74850.15,0.56,-0.37402,0.00013,23.34613]
[1776631072228,45.9,74850.15,0.56,-0.37402,0.00013,23.34616]
[1776631078149,45.9,74850.79,0.56,-0.37394,0.00013,23.34473]
[1776631078744,45.9,74850.93,0.56,-0.37392,0.00013,23.34444]
[1776631080988,45.9,74850.93,0.56,-0.37392,0.00013,23.34447]
[1776631081778,45.9,74850.93,0.56,-0.37392,0.00013,23.34448]
[1776631086785,45.9,74850.39,0.56,-0.374,0.00013,23.3458]
[1776631091867,45.9,74849.91,0.56,-0.37407,0.00013,23.34701]
[1776631096897,45.9,74849.47,0.56,-0.37413,0.00013,23.34811]
[1776631101901,45.91,74849.39,0.56,-0.37414,0.00013,23.34836]
[1776631103602,45.91,74850.41,0.56,-0.37401,0.00013,23.34599]
[1776631103713,45.91,74850.41,0.56,-0.37401,0.00013,23.34601]
[1776631111770,45.91,74851.64,0.56,-0.37383,0.00013,23.33969]
[1776631114130,45.91,74851.47,0.56,-0.37386,0.00013,23.3401]
[1776631114139,45.91,74851.47,0.56,-0.37386,0.00013,23.3401]
[1776631123855,45.91,74851.45,0.56,-0.37387,0.00013,23.34035]
[1776631129895,45.92,74851.24,0.56,-0.3739,0.00013,23.34095]
[1776631135942,45.92,74851.06,0.56,-0.37393,0.00013,23.34147]
[1776631141980,45.92,74850.77,0.56,-0.37398,0.00013,23.34224]
[1776631148317,45.92,74850.57,0.56,-0.37401,0.00013,23.34277]
[1776631154877,45.92,74849.62,0.56,-0.37414,0.00013,23.34509]
[1776631160146,45.92,74849.6,0.56,-0.37414,0.00013,23.34518]
[1776631160652,45.92,74849.6,0.56,-0.37414,0.00013,23.34518]
[1776631160718,45.92,74849.6,0.56,-0.37414,0.00013,23.34518]
[1776631160760,45.92,74849.6,0.56,-0.37414,0.00013,23.34518]
[1776631160829,45.92,74849.6,0.56,-0.37414,0.00013,23.34518]
[1776631160803,45.92,74846.0,0.56,-0.37463,0.00013,23.35359]
[1776631161231,45.92,74846.0,0.56,-0.37463,0.00013,23.35359]
[1776631161251,45.92,74846.0,0.56,-0.37463,0.00013,23.35359]
[1776631161466,45.92,74846.0,0.56,-0.37463,0.00013,23.35359]
[1776631161867,45.92,74846.0,0.56,-0.37463,0.00013,23.35359]
[1776631161641,45.92,74819.01,0.56,-0.37825,0.00013,23.41541]
[1776631161953,45.92,74819.01,0.56,-0.37825,0.00013,23.41541]
[1776631162024,45.92,74819.01,0.56,-0.37825,0.00013,23.41541]
[1776631162122,45.92,74819.01,0.56,-0.37825,0.00013,23.41541]
[1776631163424,45.92,74819.01,0.56,-0.37825,0.00013,23.41541]
[1776631163783,45.92,74819.01,0.56,-0.37825,0.00013,23.41541]
[1776631163790,45.92,74819.01,0.56,-0.37825,0.00013,23.41541]
[1776631163884,45.92,74816.46,0.56,-0.37859,0.00013,23.42108]
[1776631164715,45.92,74816.46,0.56,-0.37859,0.00013,23.42108]
[1776631164725,45.92,74816.5,0.56,-0.37858,0.00013,23.42096]
[1776631165584,45.92,74816.5,0.56,-0.37858,0.00013,23.42096]
[1776631165617,45.92,74816.87,0.56,-0.37853,0.00013,23.42008]
[1776631167159,45.92,74816.87,0.56,-0.37853,0.00013,23.42008]
[1776631167169,45.92,74816.87,0.56,-0.37853,0.00013,23.42008]
[1776631167202,45.92,74816.87,0.56,-0.37853,0.00013,23.42008]
[1776631167610,45.92,74816.16,0.56,-0.37862,0.00013,23.4216]
[1776631168065,45.92,74816.16,0.56,-0.37862,0.00013,23.4216]
[1776631168336,45.92,74816.16,0.56,-0.37862,0.00013,23.4216]
[1776631168356,45.92,74816.6,0.56,-0.37856,0.00013,23.42057]
[1776631174207,45.91,74817.73,0.56,-0.37838,0.00013,23.41425]
[1776631177968,45.91,74818.09,0.56,-0.37833,0.00013,23.41331]
[1776631178916,45.91,74817.93,0.56,-0.37834,0.00013,23.41359]
[1776631182161,45.91,74818.96,0.56,-0.3782,0.00013,23.41113]
[1776631182176,45.91,74818.96,0.56,-0.3782,0.00013,23.41113]
[1776631184193,45.9,74819.16,0.56,-0.37817,0.00013,23.4106]
[1776631184288,45.9,74819.16,0.56,-0.37817,0.00013,23.4106]
[1776631184397,45.9,74819.16,0.56,-0.37817,0.00013,23.4106]
[1776631184498,45.9,74819.16,0.56,-0.37817,0.00013,23.41055]
[1776631185606,45.9,74819.16,0.56,-0.37817,0.00013,23.41055]
[1776631185687,45.9,74819.16,0.56,-0.37817,0.00013,23.41055]
[1776631185897,45.9,74819.16,0.56,-0.37817,0.00013,23.41055]
[1776631186969,45.9,74815.52,0.56,-0.37865,0.00013,23.41866]
[1776631187003,45.9,74815.52,0.56,-0.37865,0.00013,23.41866]
[1776631188251,45.9,74814.62,0.56,-0.37877,0.00013,23.42063]
[1776631188350,45.9,74812.53,0.56,-0.37905,0.00013,23.42527]
[1776631193484,45.89,74812.6,0.56,-0.37903,0.00013,23.4249]
[1776631194340,45.89,74811.64,0.56,-0.37915,0.00013,23.427]
[1776631194442,45.89,74811.64,0.56,-0.37915,0.00013,23.427]
[1776631194467,45.89,74811.64,0.56,-0.37915,0.00013,23.427]
[1776631194734,45.89,74810.04,0.56,-0.37937,0.00013,23.43053]
[1776631195686,45.89,74802.94,0.56,-0.38032,0.00013,23.44627]
[1776631196141,45.89,74802.94,0.56,-0.38032,0.00013,23.44627]
[1776631196360,45.89,74802.94,0.56,-0.38032,0.00013,23.44621]
[1776631197028,45.89,74802.94,0.56,-0.38032,0.00013,23.44621]
[1776631197038,45.89,74802.94,0.56,-0.38032,0.00013,23.44621]
[1776631197614,45.89,74800.25,0.56,-0.38068,0.00013,23.45209]
[1776631200388,45.88,74793.57,0.56,-0.38157,0.00013,23.46661]
[1776631201065,45.88,74793.57,0.56,-0.38157,0.00013,23.46661]
[1776631201868,45.88,74793.57,0.56,-0.38157,0.00013,23.46661]
[1776631201395,45.88,74793.24,0.56,-0.38161,0.00013,23.46728]
[1776631201970,45.88,74793.07,0.56,-0.38163,0.00013,23.46765]
[1776631203579,45.88,74793.07,0.56,-0.38163,0.00013,23.46765]
[1776631204778,45.88,74793.12,0.56,-0.38162,0.00014,23.46742]
[1776631204799,45.88,74793.12,0.56,-0.38162,0.00014,23.46742]
[1776631204867,45.88,74793.12,0.56,-0.38162,0.00014,23.46742]
[1776631204911,45.88,74790.4,0.56,-0.38198,0.00014,23.47331]
[1776631205193,45.88,74790.4,0.56,-0.38198,0.00014,23.47331]
[1776631205258,45.88,74790.4,0.56,-0.38198,0.00014,23.47331]
[1776631205880,45.88,74778.08,0.56,-0.38365,0.00014,23.49995]
[1776631207438,45.87,74774.8,0.56,-0.38409,0.00014,23.5069]
[1776631208317,45.87,74774.8,0.56,-0.38409,0.00014,23.5069]
[1776631208436,45.87,74774.8,0.56,-0.38409,0.00014,23.5069]
[1776631208460,45.87,74774.8,0.56,-0.38409,0.00014,23.5069]
[1776631208803,45.87,74774.8,0.56,-0.38409,0.00014,23.5069]
[1776631208881,45.87,74772.67,0.56,-0.38438,0.00014,23.51149]
[1776631209874,45.88,74765.11,0.56,-0.3854,0.00014,23.52758]
[1776631210598,45.88,74765.11,0.56,-0.3854,0.00014,23.52758]
[1776631210691,45.88,74763.61,0.56,-0.38561,0.00014,23.53077]
[1776631214142,45.88,74763.93,0.56,-0.38557,0.00014,23.53015]
[1776631214745,45.88,74770.42,0.56,-0.38469,0.00014,23.51642]
[1776631220529,45.88,74766.62,0.56,-0.38521,0.00014,23.52465]
[1776631224342,45.88,74764.37,0.56,-0.38552,0.00014,23.52948]
[1776631228427,45.89,74759.28,0.56,-0.38622,0.00014,23.54027]
[1776631228438,45.89,74759.28,0.56,-0.38622,0.00014,23.54027]
[1776631228861,45.89,74759.28,0.56,-0.38622,0.00014,23.54027]
[1776631228963,45.89,74758.66,0.56,-0.3863,0.00014,23.54158]
[1776631232187,45.89,74758.7,0.56,-0.38628,0.00014,23.538]
[1776631233620,45.89,74750.55,0.56,-0.38739,0.00014,23.55501]
[1776631234090,45.89,74750.55,0.56,-0.38739,0.00014,23.55501]
[1776631234627,45.89,74742.62,0.56,-0.38847,0.00014,23.57136]
[1776631237427,45.89,74742.71,0.56,-0.38845,0.00014,23.57116]
[1776631237491,45.89,74742.71,0.56,-0.38845,0.00014,23.57116]
[1776631237880,45.89,74742.71,0.56,-0.38845,0.00014,23.57116]
[1776631237917,45.89,74742.71,0.56,-0.38845,0.00014,23.57116]
[1776631240694,45.89,74743.88,0.56,-0.38829,0.00014,23.56874]
[1776631240735,45.89,74743.88,0.56,-0.38829,0.00014,23.56874]
[1776631240751,45.89,74743.88,0.56,-0.38829,0.00014,23.56874]
[1776631240781,45.89,74743.88,0.56,-0.38829,0.00014,23.56874]
[1776631240849,45.89,74743.88,0.56,-0.38829,0.00014,23.56874]
[1776631240927,45.89,74743.88,0.56,-0.38829,0.00014,23.56874]
[1776631240963,45.89,74743.77,0.56,-0.38831,0.00014,23.56896]
[1776631241287,45.89,74743.77,0.56,-0.38831,0.00014,23.56896]
[1776631241884,45.89,74733.79,0.56,-0.38966,0.00014,23.58932]
[1776631242965,45.89,74733.79,0.56,-0.38966,0.00014,23.58932]
[1776631242993,45.89,74733.79,0.56,-0.38966,0.00014,23.58931]
[1776631243132,45.89,74733.79,0.56,-0.38966,0.00014,23.58931]
[1776631243706,45.89,74730.35,0.56,-0.39013,0.00014,23.59625]
[1776631246857,45.89,74730.13,0.56,-0.39016,0.00014,23.59665]
[1776631249277,45.88,74729.12,0.56,-0.39029,0.00014,23.59862]
[1776631249669,45.88,74729.12,0.56,-0.39029,0.00014,23.59862]
[1776631249956,45.88,74737.49,0.56,-0.38915,0.00014,23.58165]
[1776631250940,45.88,74745.31,0.56,-0.38809,0.00014,23.56562]
[1776631251132,45.88,74745.31,0.56,-0.38809,0.00014,23.56562]
[1776631251149,45.88,74745.31,0.56,-0.38809,0.00014,23.56562]
[1776631251168,45.88,74745.31,0.56,-0.38809,0.00014,23.56562]
[1776631251257,45.88,74745.31,0.56,-0.38809,0.00014,23.56562]
[1776631251752,45.88,74745.31,0.56,-0.38809,0.00014,23.56561]
[1776631252107,45.88,74745.31,0.56,-0.38809,0.00014,23.56561]
[1776631252458,45.88,74745.31,0.56,-0.38809,0.00014,23.56561]
[1776631253284,45.88,74745.71,0.56,-0.38803,0.00014,23.56478]
[1776631253694,45.88,74745.71,0.56,-0.38803,0.00014,23.56478]
[1776631253706,45.88,74745.71,0.56,-0.38803,0.00014,23.56478]
[1776631253781,45.88,74745.71,0.56,-0.38803,0.00014,23.56478]
[1776631253876,45.88,74740.22,0.56,-0.38878,0.00014,23.57605]
[1776631254823,45.88,74730.52,0.56,-0.3901,0.00014,23.59575]
[1776631255872,45.88,74724.37,0.56,-0.39093,0.00014,23.6081]
[1776631256378,45.88,74724.37,0.56,-0.39093,0.00014,23.6081]
[1776631256395,45.88,74724.37,0.56,-0.39093,0.00014,23.6081]
[1776631256788,45.88,74724.37,0.56,-0.39093,0.00014,23.60808]
[1776631258431,45.88,74724.71,0.56,-0.39089,0.00014,23.60737]
[1776631259269,45.88,74724.3,0.56,-0.39094,0.00014,23.60817]
[1776631259841,45.88,74718.04,0.56,-0.39179,0.00014,23.62061]
[1776631261317,45.88,74717.74,0.56,-0.39183,0.00014,23.62117]
[1776631261823,45.88,74717.74,0.56,-0.39183,0.00014,23.62114]
[1776631262816,45.88,74717.74,0.56,-0.39183,0.00014,23.62114]
[1776631262859,45.88,74717.74,0.56,-0.39183,0.00014,23.62114]
[1776631262955,45.88,74717.74,0.56,-0.39183,0.00014,23.62114]
[1776631262923,45.88,74716.73,0.56,-0.39196,0.00014,23.6231]
[1776631263224,45.88,74716.73,0.56,-0.39196,0.00014,23.6231]
[1776631263606,45.88,74716.73,0.56,-0.39196,0.00014,23.6231]
[1776631263643,45.88,74716.73,0.56,-0.39196,0.00014,23.6231]
[1776631263956,45.87,74694.38,0.56,-0.39501,0.00014,23.6666]
[1776631264097,45.87,74694.38,0.56,-0.39501,0.00014,23.6666]
[1776631265667,45.87,74694.38,0.56,-0.39501,0.00014,23.6666]
[1776631265840,45.87,74694.38,0.56,-0.39501,0.00014,23.6666]
[1776631265879,45.87,74694.38,0.56,-0.39501,0.00014,23.6666]
[1776631265975,45.87,74694.38,0.56,-0.39501,0.00014,23.6666]
[1776631265997,45.87,74691.08,0.56,-0.39545,0.00014,23.67285]
[1776631266839,45.87,74691.08,0.56,-0.39545,0.00014,23.67285]
[1776631266989,45.87,74674.62,0.56,-0.3977,0.00014,23.70385]
[1776631267136,45.87,74674.62,0.56,-0.3977,0.00014,23.70385]
[1776631268146,45.87,74674.62,0.56,-0.3977,0.00014,23.70389]
[1776631268458,45.87,74674.62,0.56,-0.3977,0.00014,23.70389]
[1776631268793,45.87,74674.62,0.56,-0.3977,0.00014,23.70389]
[1776631268966,45.87,74671.43,0.56,-0.39814,0.00014,23.70983]
[1776631269157,45.87,74671.43,0.56,-0.39814,0.00014,23.70983]
[1776631269391,45.87,74671.43,0.56,-0.39814,0.00014,23.70983]
[1776631269440,45.87,74671.43,0.56,-0.39814,0.00014,23.70983]
[1776631269646,45.87,74671.43,0.56,-0.39814,0.00014,23.70983]
[1776631269892,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270032,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270095,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270100,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270224,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270270,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270372,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270675,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270741,45.87,74671.43,0.56,-0.39814,0.00014,23.70984]
[1776631270896,45.87,74682.94,0.56,-0.39657,0.00014,23.68833]
[1776631271379,45.87,74682.94,0.56,-0.39657,0.00014,23.68833]
[1776631271461,45.87,74682.94,0.56,-0.39657,0.00014,23.68833]
[1776631271923,45.87,74689.97,0.56,-0.39561,0.00014,23.67498]
[1776631272156,45.87,74689.97,0.56,-0.39561,0.00014,23.67498]
[1776631272165,45.87,74689.97,0.56,-0.39561,0.00014,23.67498]
[1776631272419,45.87,74689.97,0.56,-0.39561,0.00014,23.67498]
[1776631272912,45.87,74689.97,0.56,-0.3956,0.00014,23.67497]
[1776631275404,45.87,74689.83,0.56,-0.39562,0.00014,23.67521]
[1776631275444,45.87,74689.83,0.56,-0.39562,0.00014,23.67521]
[1776631275453,45.87,74689.83,0.56,-0.39562,0.00014,23.67521]
[1776631275513,45.87,74689.83,0.56,-0.39562,0.00014,23.67521]
[1776631275650,45.87,74689.83,0.56,-0.39562,0.00014,23.67521]
[1776631275943,45.87,74689.83,0.56,-0.39562,0.00014,23.67521]
[1776631275969,45.87,74689.83,0.56,-0.39562,0.00014,23.67521]
[1776631275931,45.87,74689.83,0.56,-0.39562,0.00014,23.6752]
[1776631276749,45.87,74689.83,0.56,-0.39562,0.00014,23.6752]
[1776631276794,45.87,74689.83,0.56,-0.39562,0.00014,23.6752]
[1776631276938,45.87,74683.7,0.56,-0.39646,0.00014,23.68682]
[1776631277433,45.87,74683.7,0.56,-0.39646,0.00014,23.68682]
[1776631277449,45.87,74683.7,0.56,-0.39646,0.00014,23.68682]
[1776631277946,45.87,74681.59,0.56,-0.39675,0.00014,23.69078]
[1776631278520,45.87,74681.59,0.56,-0.39675,0.00014,23.69078]
[1776631278597,45.87,74681.59,0.56,-0.39675,0.00014,23.69078]
[1776631278953,45.87,74680.95,0.56,-0.39683,0.00014,23.69196]
[1776631279858,45.87,74680.95,0.56,-0.39683,0.00014,23.69196]
[1776631279960,45.87,74682.21,0.56,-0.39666,0.00014,23.68957]
[1776631282061,45.87,74682.53,0.56,-0.39661,0.00014,23.68893]
[1776631282980,45.87,74683.36,0.56,-0.3965,0.00014,23.68734]
[1776631285578,45.87,74689.08,0.56,-0.39571,0.00014,23.67646]
[1776631286007,45.86,74687.37,0.56,-0.39595,0.00014,23.6797]
[1776631290940,45.87,74682.91,0.56,-0.39656,0.00014,23.68819]
[1776631290995,45.87,74682.91,0.56,-0.39656,0.00014,23.68819]
[1776631291007,45.87,74682.91,0.56,-0.39656,0.00014,23.68819]
[1776631291175,45.87,74686.7,0.56,-0.39605,0.00014,23.68108]
[1776631293096,45.87,74688.5,0.56,-0.39579,0.00014,23.67417]
[1776631293762,45.87,74692.62,0.56,-0.39522,0.00014,23.66628]
[1776631294107,45.87,74692.62,0.56,-0.39522,0.00014,23.66628]
[1776631294950,45.87,74692.99,0.56,-0.39517,0.00014,23.66556]
[1776631299965,45.87,74692.81,0.56,-0.39519,0.00014,23.66585]
[1776631304998,45.86,74692.97,0.56,-0.39517,0.00014,23.66548]
[1776631308288,45.86,74697.01,0.56,-0.39461,0.00014,23.65767]
[1776631309020,45.86,74707.07,0.56,-0.39324,0.00014,23.63812]
[1776631314038,45.86,74708.72,0.56,-0.393,0.00014,23.63468]
[1776631314354,45.86,74708.72,0.56,-0.393,0.00014,23.63468]
[1776631314363,45.86,74708.72,0.56,-0.393,0.00014,23.63468]
[1776631314423,45.86,74708.72,0.56,-0.393,0.00014,23.63468]
[1776631314738,45.85,74708.99,0.56,-0.39296,0.00014,23.6341]
[1776631316517,45.85,74708.62,0.56,-0.39301,0.00014,23.63478]
[1776631316566,45.85,74708.43,0.56,-0.39303,0.00014,23.63511]
[1776631321417,45.85,74705.77,0.56,-0.39339,0.00014,23.64015]
[1776631321679,45.85,74705.77,0.56,-0.39339,0.00014,23.64015]
[1776631322566,45.85,74705.5,0.56,-0.39342,0.00014,23.64063]
[1776631322624,45.85,74705.5,0.56,-0.39342,0.00014,23.64063]
[1776631323051,45.84,74707.17,0.56,-0.39319,0.00014,23.63734]
[1776631323484,45.84,74707.17,0.56,-0.39319,0.00014,23.63734]
[1776631323570,45.84,74707.17,0.56,-0.39319,0.00014,23.63734]
[1776631323891,45.84,74707.17,0.56,-0.39319,0.00014,23.63734]
[1776631323972,45.84,74714.73,0.56,-0.39216,0.00014,23.62242]
[1776631324215,45.84,74714.73,0.56,-0.39216,0.00014,23.62242]
[1776631324695,45.84,74714.73,0.56,-0.39216,0.00014,23.62242]
[1776631324795,45.84,74708.06,0.56,-0.39306,0.00014,23.63552]
[1776631326696,45.84,74705.21,0.56,-0.39345,0.00014,23.64105]
[1776631328485,45.84,74705.51,0.56,-0.39341,0.00014,23.64042]
[1776631328576,45.84,74705.51,0.56,-0.39341,0.00014,23.64042]
[1776631329425,45.84,74700.39,0.56,-0.3941,0.00014,23.65032]
[1776631329641,45.84,74700.39,0.56,-0.3941,0.00014,23.65032]
[1776631330717,45.84,74689.92,0.56,-0.39554,0.00014,23.6705]
[1776631330778,45.84,74688.42,0.56,-0.39574,0.00014,23.67338]
[1776631334883,45.84,74685.35,0.56,-0.39617,0.00014,23.67927]
[1776631334939,45.84,74683.49,0.56,-0.39642,0.00014,23.68281]
[1776631336380,45.84,74683.49,0.56,-0.39642,0.00014,23.68283]
[1776631336423,45.84,74683.49,0.56,-0.39642,0.00014,23.68283]
[1776631336502,45.84,74683.49,0.56,-0.39642,0.00014,23.68283]
[1776631336560,45.84,74683.49,0.56,-0.39642,0.00014,23.68283]
[1776631336664,45.84,74679.06,0.56,-0.39703,0.00014,23.6912]
[1776631338925,45.84,74679.06,0.56,-0.39703,0.00014,23.69122]
[1776631338997,45.84,74679.06,0.56,-0.39703,0.00014,23.69122]
[1776631339007,45.84,74669.45,0.56,-0.39835,0.00014,23.70915]
[1776631339627,45.84,74669.45,0.56,-0.39835,0.00014,23.70915]
[1776631339948,45.84,74669.45,0.56,-0.39835,0.00014,23.70915]
[1776631340049,45.84,74668.75,0.56,-0.39844,0.00014,23.71045]
[1776631340862,45.84,74668.75,0.56,-0.39844,0.00014,23.71045]
[1776631340915,45.84,74668.79,0.56,-0.39844,0.00014,23.71039]
[1776631343544,45.84,74667.75,0.56,-0.39858,0.00014,23.71232]
[1776631343603,45.84,74667.75,0.56,-0.39858,0.00014,23.71232]
[1776631344889,45.85,74667.74,0.56,-0.39858,0.00014,23.71235]
[1776631345049,45.85,74665.63,0.56,-0.39887,0.00014,23.71625]
[1776631345584,45.85,74665.63,0.56,-0.39887,0.00014,23.71625]
[1776631347777,45.85,74665.93,0.56,-0.39883,0.00014,23.71571]
[1776631349983,45.85,74666.97,0.56,-0.39869,0.00014,23.71381]
[1776631350033,45.85,74666.04,0.56,-0.39882,0.00014,23.71554]
[1776631350964,45.85,74666.04,0.56,-0.39882,0.00014,23.71554]
[1776631351043,45.85,74670.82,0.56,-0.39815,0.00014,23.70319]
[1776631353037,45.85,74670.82,0.56,-0.39816,0.00014,23.7032]
[1776631353107,45.85,74679.89,0.56,-0.39691,0.00014,23.68629]
[1776631353999,45.85,74673.28,0.56,-0.39782,0.00014,23.69868]
[1776631356469,45.85,74672.43,0.56,-0.39794,0.00014,23.7003]
[1776631356482,45.85,74672.43,0.56,-0.39794,0.00014,23.7003]
[1776631356569,45.85,74672.43,0.56,-0.39794,0.00014,23.7003]
[1776631356671,45.85,74669.97,0.56,-0.39828,0.00014,23.70488]
[1776631358876,45.85,74666.36,0.56,-0.39877,0.00014,23.71156]
[1776631358889,45.85,74666.36,0.56,-0.39877,0.00014,23.71156]
[1776631358977,45.85,74666.37,0.56,-0.39877,0.00014,23.71155]
[1776631364691,45.85,74663.48,0.56,-0.39917,0.00014,23.71689]
[1776631369726,45.85,74662.36,0.56,-0.39933,0.00014,23.71897]
[1776631372954,45.85,74664.11,0.56,-0.39909,0.00014,23.71577]
[1776631373359,45.85,74663.29,0.56,-0.3992,0.00014,23.71728]
[1776631373406,45.85,74663.29,0.56,-0.3992,0.00014,23.71728]
[1776631373822,45.85,74663.29,0.56,-0.3992,0.00014,23.71728]
[1776631373906,45.85,74671.99,0.56,-0.39801,0.00014,23.70123]
[1776631374477,45.85,74671.99,0.56,-0.39801,0.00014,23.70123]
[1776631374487,45.85,74671.99,0.56,-0.39801,0.00014,23.70123]
[1776631374542,45.85,74671.99,0.56,-0.39801,0.00014,23.70123]
[1776631374575,45.85,74671.99,0.56,-0.39801,0.00014,23.70123]
[1776631374827,45.85,74677.27,0.56,-0.39728,0.00014,23.69139]
[1776631375364,45.85,74677.27,0.56,-0.39728,0.00014,23.69139]
[1776631375383,45.85,74677.27,0.56,-0.39728,0.00014,23.69139]
[1776631375484,45.85,74677.27,0.56,-0.39728,0.00014,23.69139]
[1776631376113,45.85,74677.27,0.56,-0.39728,0.00014,23.69139]
[1776631376120,45.85,74677.27,0.56,-0.39728,0.00014,23.69139]
[1776631376878,45.86,74681.84,0.56,-0.39666,0.00014,23.68282]
[1776631378920,45.86,74681.84,0.56,-0.39666,0.00014,23.68284]
[1776631379133,45.86,74680.17,0.56,-0.39689,0.00014,23.68601]
[1776631384155,45.86,74682.52,0.56,-0.39658,0.00014,23.68171]
[1776631389171,45.86,74687.95,0.56,-0.39584,0.00014,23.67154]
[1776631389232,45.86,74687.95,0.56,-0.39584,0.00014,23.67154]
[1776631389893,45.86,74687.95,0.56,-0.39584,0.00014,23.67154]
[1776631390038,45.87,74686.48,0.56,-0.39604,0.00014,23.67435]
[1776631395143,45.87,74685.83,0.56,-0.39614,0.00014,23.67566]
[1776631396464,45.87,74685.39,0.56,-0.3962,0.00014,23.67654]
[1776631397126,45.87,74684.92,0.56,-0.39627,0.00014,23.67745]
[1776631400120,45.87,74677.39,0.56,-0.3973,0.00014,23.69169]
[1776631402163,45.87,74672.14,0.56,-0.39802,0.00014,23.70152]
[1776631402960,45.87,74672.14,0.56,-0.39802,0.00014,23.70154]
[1776631407995,45.88,74675.99,0.56,-0.3975,0.00014,23.69444]
[1776631413030,45.88,74677.02,0.56,-0.39735,0.00014,23.68905]
[1776631414215,45.88,74678.18,0.56,-0.39719,0.00014,23.68689]
[1776631418160,45.88,74682.62,0.56,-0.39659,0.00014,23.67859]
[1776631419041,45.88,74681.07,0.56,-0.3968,0.00014,23.68152]
[1776631420084,45.88,74674.3,0.56,-0.39773,0.00014,23.69422]
[1776631421978,45.88,74673.87,0.56,-0.39779,0.00014,23.69503]
[1776631422045,45.88,74673.87,0.56,-0.39779,0.00014,23.69503]
[1776631422257,45.88,74668.5,0.56,-0.39853,0.00014,23.70499]
[1776631422262,45.88,74668.5,0.56,-0.39853,0.00014,23.70499]
[1776631422345,45.88,74668.5,0.56,-0.39853,0.00014,23.70499]
[1776631423100,45.88,74668.5,0.56,-0.39853,0.00014,23.705]
[1776631424265,45.88,74668.35,0.56,-0.39855,0.00014,23.70528]
[1776631425159,45.88,74666.32,0.56,-0.39882,0.00014,23.70902]
[1776631430225,45.88,74665.28,0.56,-0.39897,0.00014,23.71095]
[1776631430975,45.88,74665.28,0.56,-0.39897,0.00014,23.71095]
[1776631431095,45.88,74665.28,0.56,-0.39897,0.00014,23.71095]
[1776631431845,45.88,74664.07,0.56,-0.39913,0.00014,23.71318]
[1776631432346,45.88,74669.36,0.56,-0.39841,0.00014,23.70344]
[1776631432388,45.88,74669.36,0.56,-0.39841,0.00014,23.70344]
[1776631435397,45.88,74668.71,0.56,-0.3985,0.00014,23.70467]
[1776631436443,45.88,74668.34,0.56,-0.39855,0.00014,23.70535]
[1776631440645,45.89,74665.53,0.56,-0.39894,0.00014,23.71057]
[1776631442884,45.89,74659.11,0.56,-0.39982,0.00014,23.72232]
[1776631448276,45.89,74657.53,0.56,-0.40004,0.00014,23.7252]
[1776631450690,45.89,74657.83,0.56,-0.4,0.00014,23.72466]
[1776631451140,45.89,74657.94,0.56,-0.39998,0.00014,23.72446]
[1776631457018,45.89,74657.54,0.56,-0.40004,0.00014,23.72521]
[1776631459111,45.89,74657.54,0.56,-0.40004,0.00014,23.72521]
[1776631459202,45.89,74660.73,0.56,-0.3996,0.00014,23.71942]
[1776631460637,45.89,74663.91,0.56,-0.39916,0.00014,23.7136]
[1776631460706,45.89,74663.91,0.56,-0.39916,0.00014,23.7136]
[1776631460740,45.89,74665.9,0.56,-0.39889,0.00014,23.70997]
[1776631461455,45.89,74665.9,0.56,-0.39889,0.00014,23.70997]
[1776631461472,45.89,74659.78,0.56,-0.39973,0.00014,23.72116]
[1776631463448,45.89,74659.09,0.56,-0.39983,0.00014,23.72243]
[1776631463550,45.89,74658.57,0.56,-0.3999,0.00014,23.72338]
[1776631469423,45.89,74659.48,0.56,-0.39978,0.00014,23.72176]
[1776631474458,45.89,74658.86,0.56,-0.39985,0.00014,23.7194]
[1776631479533,45.89,74657.02,0.56,-0.40011,0.00014,23.72276]
[1776631484566,45.89,74657.71,0.56,-0.40001,0.00014,23.72154]
[1776631487748,45.89,74658.23,0.56,-0.39994,0.00014,23.72061]
[1776631487832,45.89,74658.23,0.56,-0.39994,0.00014,23.72061]
[1776631487832,45.89,74658.23,0.56,-0.39994,0.00014,23.72061]
[1776631488138,45.89,74659.41,0.56,-0.39978,0.00014,23.71847]
[1776631488525,45.89,74659.41,0.56,-0.39978,0.00014,23.71847]
[1776631488609,45.89,74659.41,0.56,-0.39978,0.00014,23.71847]
[1776631488955,45.89,74659.41,0.56,-0.39978,0.00014,23.71847]
[1776631489013,45.89,74659.41,0.56,-0.39978,0.00014,23.71847]
[1776631489141,45.89,74659.41,0.56,-0.39978,0.00014,23.71847]
[1776631489243,45.89,74633.09,0.56,-0.40339,0.00014,23.76538]
[1776631489368,45.89,74633.09,0.56,-0.40339,0.00014,23.76538]
[1776631489426,45.89,74633.09,0.56,-0.40339,0.00014,23.76538]
[1776631489435,45.89,74633.09,0.56,-0.40339,0.00014,23.76538]
[1776631489521,45.89,74633.09,0.56,-0.40339,0.00014,23.76538]
[1776631490033,45.89,74633.09,0.56,-0.40339,0.00014,23.76538]
[1776631490076,45.89,74629.76,0.56,-0.40385,0.00014,23.77116]
[1776631490710,45.89,74629.76,0.56,-0.40385,0.00014,23.77116]
[1776631490811,45.89,74629.76,0.56,-0.40385,0.00014,23.77116]
[1776631491405,45.89,74630.4,0.56,-0.40376,0.00014,23.77003]
[1776631492025,45.89,74630.4,0.56,-0.40376,0.00014,23.77003]
[1776631492051,45.89,74630.4,0.56,-0.40376,0.00014,23.77003]
[1776631492192,45.89,74630.6,0.56,-0.40373,0.00014,23.76966]
[1776631492616,45.89,74630.6,0.56,-0.40373,0.00014,23.76966]
[1776631492996,45.89,74630.6,0.56,-0.40373,0.00014,23.76966]
[1776631493153,45.89,74612.0,0.56,-0.40629,0.00014,23.80149]
[1776631493351,45.89,74612.0,0.56,-0.40629,0.00014,23.80149]
[1776631493691,45.89,74612.0,0.56,-0.40629,0.00014,23.80149]
[1776631494061,45.89,74612.0,0.56,-0.40629,0.00014,23.80149]
[1776631494064,45.89,74583.54,0.56,-0.41022,0.00014,23.84827]
[1776631494438,45.89,74583.54,0.56,-0.41022,0.00014,23.84827]
[1776631494576,45.89,74583.54,0.56,-0.41022,0.00014,23.84827]
[1776631494736,45.89,74583.54,0.56,-0.41022,0.00014,23.84827]
[1776631494833,45.89,74577.19,0.56,-0.41109,0.00014,23.85839]
[1776631495393,45.89,74577.19,0.56,-0.41109,0.00014,23.85839]
[1776631496099,45.89,74577.19,0.56,-0.41109,0.00014,23.85839]
[1776631496123,45.89,74526.1,0.56,-0.41817,0.00014,23.93558]
[1776631496640,45.89,74526.1,0.56,-0.41817,0.00014,23.93558]
[1776631497308,45.89,74526.1,0.56,-0.41817,0.00014,23.93558]
[1776631497851,45.89,74526.1,0.56,-0.41817,0.00014,23.93558]
[1776631497950,45.89,74526.1,0.56,-0.41817,0.00014,23.93558]
[1776631498086,45.89,74526.1,0.56,-0.41817,0.00014,23.93558]
[1776631498172,45.89,74490.92,0.56,-0.42306,0.00014,23.98433]
[1776631498597,45.89,74490.92,0.56,-0.42306,0.00014,23.98433]
[1776631499242,45.89,74490.92,0.56,-0.42306,0.00014,23.98433]
[1776631498661,45.89,74522.21,0.56,-0.41871,0.00014,23.94116]
[1776631499296,45.89,74522.21,0.56,-0.41871,0.00014,23.94116]
[1776631499472,45.89,74522.21,0.56,-0.41871,0.00014,23.94116]
[1776631499980,45.89,74522.21,0.56,-0.41871,0.00014,23.94116]
[1776631500163,45.89,74522.21,0.56,-0.41871,0.00014,23.94116]
[1776631500221,45.89,74522.21,0.56,-0.41871,0.00014,23.94116]
[1776631500255,45.89,74517.73,0.56,-0.41933,0.00014,23.94753]
[1776631500518,45.89,74517.73,0.56,-0.41933,0.00014,23.94753]
[1776631500659,45.89,74517.73,0.56,-0.41933,0.00014,23.94753]
[1776631500789,45.89,74517.73,0.56,-0.41933,0.00014,23.94753]
[1776631500875,45.89,74517.73,0.56,-0.41933,0.00014,23.94753]
[1776631501231,45.89,74517.73,0.56,-0.41933,0.00014,23.94753]
[1776631500952,45.89,74542.19,0.56,-0.41594,0.00014,23.91211]
[1776631501502,45.89,74542.19,0.56,-0.41594,0.00014,23.91211]
[1776631501604,45.89,74542.19,0.56,-0.41594,0.00014,23.91211]
[1776631502112,45.89,74542.19,0.56,-0.41594,0.00014,23.91211]
[1776631502216,45.89,74545.83,0.56,-0.41544,0.00014,23.90671]
[1776631502811,45.89,74545.83,0.56,-0.41544,0.00014,23.90671]
[1776631503193,45.89,74545.83,0.56,-0.41544,0.00014,23.90671]
[1776631503319,45.89,74543.19,0.56,-0.4158,0.00014,23.91062]
[1776631503490,45.89,74543.19,0.56,-0.4158,0.00014,23.91062]
[1776631503526,45.89,74543.19,0.56,-0.4158,0.00014,23.91062]
[1776631503843,45.89,74543.19,0.56,-0.4158,0.00014,23.91062]
[1776631503915,45.89,74543.66,0.56,-0.41574,0.00014,23.90992]
[1776631504755,45.89,74543.66,0.56,-0.41574,0.00014,23.90992]
[1776631504847,45.89,74543.66,0.56,-0.41574,0.00014,23.90992]
[1776631505219,45.89,74543.66,0.56,-0.41574,0.00014,23.90992]
[1776631505228,45.89,74543.66,0.56,-0.41574,0.00014,23.90992]
[1776631505252,45.89,74558.34,0.56,-0.4137,0.00014,23.88775]
[1776631505608,45.89,74558.34,0.56,-0.4137,0.00014,23.88775]
[1776631505896,45.89,74558.34,0.56,-0.4137,0.00014,23.88775]
[1776631506044,45.89,74558.34,0.56,-0.4137,0.00014,23.88775]
[1776631506085,45.89,74558.34,0.56,-0.4137,0.00014,23.88775]
[1776631506161,45.89,74558.34,0.56,-0.4137,0.00014,23.88775]
[1776631506262,45.89,74577.47,0.56,-0.41105,0.00014,23.85795]
[1776631506351,45.89,74577.47,0.56,-0.41105,0.00014,23.85795]
[1776631507571,45.89,74577.47,0.56,-0.41105,0.00014,23.85795]
[1776631507655,45.89,74577.47,0.56,-0.41105,0.00014,23.85795]
[1776631507729,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631508502,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631508570,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631508653,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631508756,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631508847,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631509022,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631509039,45.89,74585.85,0.56,-0.4099,0.00014,23.84456]
[1776631509137,45.89,74588.15,0.56,-0.40958,0.00014,23.84085]
[1776631509669,45.89,74588.15,0.56,-0.40958,0.00014,23.84085]
[1776631509680,45.89,74588.15,0.56,-0.40958,0.00014,23.84085]
[1776631509754,45.89,74588.15,0.56,-0.40958,0.00014,23.84085]
[1776631509871,45.89,74588.15,0.56,-0.40958,0.00014,23.84085]
[1776631509938,45.89,74588.15,0.56,-0.40958,0.00014,23.84085]
[1776631509994,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631510318,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631510353,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631510598,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631510614,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631510679,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631510973,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631510993,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631511137,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631511204,45.89,74584.92,0.56,-0.41003,0.00014,23.84606]
[1776631511239,45.89,74580.94,0.56,-0.41058,0.00014,23.85246]
[1776631511302,45.89,74580.94,0.56,-0.41058,0.00014,23.85246]
[1776631511791,45.89,74580.94,0.56,-0.41058,0.00014,23.85246]
[1776631511866,45.89,74570.28,0.56,-0.41205,0.00014,23.86931]
[1776631515255,45.89,74572.93,0.56,-0.41168,0.00014,23.86515]
[1776631515458,45.89,74570.4,0.56,-0.41204,0.00014,23.86913]
[1776631516753,45.89,74568.65,0.56,-0.41228,0.00014,23.87187]
[1776631516850,45.89,74568.65,0.56,-0.41228,0.00014,23.87187]
[1776631517241,45.89,74551.18,0.56,-0.41469,0.00014,23.89867]
[1776631518194,45.89,74558.44,0.56,-0.41369,0.00014,23.88764]
[1776631519709,45.89,74558.44,0.56,-0.41369,0.00014,23.88764]
[1776631519739,45.89,74558.44,0.56,-0.41369,0.00014,23.88764]
[1776631519813,45.89,74558.44,0.56,-0.41369,0.00014,23.88764]
[1776631519926,45.89,74558.44,0.56,-0.41369,0.00014,23.88764]
[1776631520238,45.89,74558.44,0.56,-0.41369,0.00014,23.88764]
[1776631520239,45.89,74562.99,0.56,-0.41306,0.00014,23.88062]
[1776631520318,45.89,74562.99,0.56,-0.41306,0.00014,23.88062]
[1776631520325,45.89,74562.99,0.56,-0.41306,0.00014,23.88062]
[1776631520377,45.89,74562.99,0.56,-0.41306,0.00014,23.88062]
[1776631520545,45.89,74562.99,0.56,-0.41306,0.00014,23.88062]
[1776631520842,45.89,74562.99,0.56,-0.41306,0.00014,23.88062]
[1776631522005,45.89,74552.15,0.56,-0.41456,0.00014,23.89719]
[1776631523366,45.89,74552.15,0.56,-0.41456,0.00014,23.89718]
[1776631523377,45.89,74552.15,0.56,-0.41456,0.00014,23.89718]
[1776631524174,45.89,74543.29,0.56,-0.41579,0.00014,23.91048]
[1776631529215,45.89,74545.48,0.56,-0.41548,0.00014,23.9072]
[1776631534238,45.89,74549.97,0.56,-0.41485,0.00014,23.89703]
[1776631539239,45.9,74548.66,0.56,-0.41504,0.00014,23.89904]
[1776631542258,45.9,74551.65,0.56,-0.41463,0.00014,23.89456]
[1776631542017,45.9,74544.12,0.56,-0.41567,0.00014,23.90586]
[1776631542446,45.9,74544.12,0.56,-0.41567,0.00014,23.90586]
[1776631542553,45.9,74544.12,0.56,-0.41567,0.00014,23.90586]
[1776631542611,45.9,74544.12,0.56,-0.41567,0.00014,23.90586]
[1776631542736,45.9,74544.12,0.56,-0.41567,0.00014,23.90586]
[1776631542886,45.9,74544.12,0.56,-0.41567,0.00014,23.90586]
[1776631543000,45.9,74544.13,0.56,-0.41567,0.00014,23.90584]
[1776631544526,45.9,74540.4,0.56,-0.41619,0.00014,23.91139]
[1776631545019,45.9,74553.43,0.56,-0.41438,0.00014,23.8919]
[1776631545874,45.9,74553.43,0.56,-0.41438,0.00014,23.8919]
[1776631545944,45.9,74553.43,0.56,-0.41438,0.00014,23.8919]
[1776631546045,45.9,74552.53,0.56,-0.41451,0.00014,23.89327]
[1776631550156,45.9,74557.37,0.56,-0.41384,0.00014,23.88592]
[1776631550224,45.9,74557.37,0.56,-0.41384,0.00014,23.88592]
[1776631550298,45.9,74566.72,0.56,-0.41254,0.00014,23.87152]
[1776631551304,45.9,74577.28,0.56,-0.41108,0.00014,23.85494]
[1776631552274,45.9,74591.41,0.56,-0.40913,0.00014,23.83226]
[1776631554261,45.9,74592.23,0.56,-0.40902,0.00014,23.83096]
[1776631556609,45.91,74593.74,0.56,-0.40882,0.00014,23.8286]
[1776631556695,45.91,74593.74,0.56,-0.40882,0.00014,23.8286]
[1776631556700,45.91,74593.74,0.56,-0.40882,0.00014,23.8286]
[1776631557102,45.91,74593.74,0.56,-0.40882,0.00014,23.8286]
[1776631558656,45.91,74590.25,0.56,-0.4093,0.00014,23.8343]
[1776631559220,45.91,74591.83,0.56,-0.40909,0.00014,23.8318]
[1776631561271,45.91,74582.27,0.56,-0.41041,0.00014,23.84724]
[1776631566299,45.91,74578.43,0.56,-0.41094,0.00014,23.85338]
[1776631571310,45.91,74583.2,0.56,-0.41029,0.00014,23.84581]
[1776631576368,45.92,74577.46,0.56,-0.41108,0.00014,23.855]
[1776631579327,45.92,74585.46,0.56,-0.40998,0.00014,23.84226]
[1776631583285,45.92,74592.42,0.56,-0.40903,0.00014,23.83108]
[1776631586542,45.92,74587.1,0.56,-0.40976,0.00014,23.83976]
[1776631586589,45.92,74587.1,0.56,-0.40976,0.00014,23.83976]
[1776631592348,45.92,74585.17,0.56,-0.41002,0.00014,23.83938]
[1776631595720,45.92,74591.34,0.56,-0.40917,0.00014,23.82941]
[1776631597098,45.92,74591.34,0.56,-0.40917,0.00014,23.82941]
[1776631597113,45.92,74591.34,0.56,-0.40917,0.00014,23.82941]
[1776631597186,45.93,74594.02,0.56,-0.40881,0.00014,23.82511]
[1776631601312,45.93,74593.44,0.56,-0.40889,0.00014,23.82613]
[1776631601324,45.93,74593.41,0.56,-0.4089,0.00014,23.82621]
[1776631602691,45.93,74593.41,0.56,-0.4089,0.00014,23.82621]
[1776631602719,45.93,74593.41,0.56,-0.4089,0.00014,23.82621]
[1776631602729,45.93,74601.72,0.56,-0.40775,0.00014,23.81262]
[1776631603445,45.93,74601.72,0.56,-0.40775,0.00014,23.81262]
[1776631603499,45.93,74601.72,0.56,-0.40775,0.00014,23.81262]
[1776631605355,45.93,74601.13,0.56,-0.40784,0.00014,23.81359]
[1776631605405,45.93,74601.65,0.56,-0.40777,0.00014,23.81278]
[1776631606198,45.93,74601.65,0.56,-0.40777,0.00014,23.81278]
[1776631606244,45.93,74601.65,0.56,-0.40777,0.00014,23.81278]
[1776631607371,45.94,74602.14,0.56,-0.4077,0.00014,23.81199]
[1776631608128,45.94,74601.65,0.56,-0.40777,0.00014,23.81285]
[1776631610475,45.94,74595.46,0.56,-0.40863,0.00014,23.82308]
[1776631612227,45.94,74595.46,0.56,-0.40863,0.00014,23.82308]
[1776631612328,45.94,74593.72,0.56,-0.40887,0.00014,23.82599]
[1776631612602,45.94,74593.72,0.56,-0.40887,0.00014,23.82599]
[1776631612684,45.94,74593.72,0.56,-0.40887,0.00014,23.82599]
[1776631612785,45.94,74587.52,0.56,-0.40973,0.00014,23.83604]
[1776631615555,45.94,74583.6,0.56,-0.41027,0.00014,23.84234]
[1776631616285,45.94,74585.48,0.56,-0.41001,0.00014,23.83934]
[1776631618208,45.94,74572.72,0.56,-0.41177,0.00014,23.85958]
[1776631621075,45.94,74569.94,0.56,-0.41216,0.00014,23.86394]
[1776631621288,45.94,74570.55,0.56,-0.41207,0.00014,23.86299]
[1776631621893,45.94,74570.55,0.56,-0.41207,0.00014,23.86299]
[1776631621927,45.94,74570.55,0.56,-0.41207,0.00014,23.86299]
[1776631622149,45.94,74570.55,0.56,-0.41207,0.00014,23.86299]
[1776631622153,45.94,74570.55,0.56,-0.41207,0.00014,23.86299]
[1776631622351,45.94,74543.58,0.56,-0.41581,0.00014,23.90409]
[1776631622477,45.94,74543.58,0.56,-0.41581,0.00014,23.90409]
[1776631622585,45.94,74543.58,0.56,-0.41581,0.00014,23.90409]
[1776631622599,45.94,74543.58,0.56,-0.41581,0.00014,23.90409]
[1776631622796,45.94,74543.58,0.56,-0.41581,0.00014,23.90409]
[1776631622806,45.94,74543.58,0.56,-0.41581,0.00014,23.90409]
[1776631622833,45.94,74543.58,0.56,-0.41581,0.00014,23.90409]
[1776631622879,45.95,74547.93,0.56,-0.4152,0.00014,23.89763]
[1776631623533,45.95,74547.93,0.56,-0.4152,0.00014,23.89763]
[1776631624154,45.95,74547.93,0.56,-0.4152,0.00014,23.89763]
[1776631624345,45.95,74544.48,0.56,-0.41568,0.00014,23.90279]
[1776631628481,45.95,74544.7,0.56,-0.41566,0.00014,23.9025]
[1776631628528,45.95,74544.7,0.56,-0.41566,0.00014,23.9025]
[1776631628602,45.95,74544.7,0.56,-0.41566,0.00014,23.9025]
[1776631631324,45.95,74537.65,0.56,-0.41663,0.00014,23.91292]
[1776631633790,45.95,74537.36,0.56,-0.41667,0.00014,23.91335]
[1776631633824,45.95,74537.36,0.56,-0.41667,0.00014,23.91335]
[1776631633891,45.95,74538.26,0.56,-0.41655,0.00014,23.91205]
[1776631635864,45.95,74545.8,0.56,-0.41551,0.00014,23.90091]
[1776631638714,45.95,74548.04,0.56,-0.4152,0.00014,23.89757]
[1776631639356,45.95,74547.48,0.56,-0.41528,0.00014,23.89841]
[1776631641569,45.95,74547.95,0.56,-0.41521,0.00014,23.89771]
[1776631642372,45.95,74549.76,0.56,-0.41496,0.00014,23.895]
[1776631645350,45.95,74556.44,0.56,-0.41404,0.00014,23.8849]
[1776631650350,45.95,74556.48,0.56,-0.41403,0.00014,23.88481]
[1776631651468,45.95,74562.91,0.56,-0.41313,0.00014,23.87146]
[1776631653359,45.95,74570.91,0.56,-0.41202,0.00014,23.85904]
[1776631654161,45.95,74570.91,0.56,-0.41202,0.00014,23.85904]
[1776631654210,45.95,74570.91,0.56,-0.41202,0.00014,23.85904]
[1776631654239,45.95,74570.91,0.56,-0.41202,0.00014,23.85904]
[1776631654312,45.95,74575.16,0.56,-0.41143,0.00014,23.85237]
[1776631654454,45.95,74575.16,0.56,-0.41143,0.00014,23.85237]
[1776631655296,45.95,74576.29,0.56,-0.41128,0.00014,23.85059]
[1776631656272,45.95,74576.29,0.56,-0.41128,0.00014,23.85059]
[1776631656275,45.95,74576.29,0.56,-0.41128,0.00014,23.85059]
[1776631656284,45.95,74576.29,0.56,-0.41128,0.00014,23.85059]
[1776631656317,45.95,74579.22,0.56,-0.41087,0.00014,23.84596]
[1776631659331,45.95,74585.05,0.56,-0.41007,0.00014,23.83668]
[1776631664388,45.95,74587.47,0.56,-0.40974,0.00014,23.83284]
[1776631666458,45.95,74588.93,0.56,-0.40954,0.00014,23.83053]
[1776631666514,45.95,74588.93,0.56,-0.40954,0.00014,23.83053]
[1776631666546,45.95,74588.93,0.56,-0.40954,0.00014,23.83053]
[1776631666871,45.95,74588.93,0.56,-0.40954,0.00014,23.83053]
[1776631668472,45.95,74588.93,0.56,-0.40954,0.00014,23.83053]
[1776631669040,45.95,74588.93,0.56,-0.40954,0.00014,23.83053]
[1776631669098,45.96,74589.75,0.56,-0.40943,0.00014,23.82925]
[1776631670483,45.96,74589.75,0.56,-0.40943,0.00014,23.82926]
[1776631671105,45.96,74589.49,0.56,-0.40947,0.00014,23.82971]
[1776631676093,45.96,74585.34,0.56,-0.41005,0.00014,23.83652]
[1776631676188,45.96,74585.34,0.56,-0.41005,0.00014,23.83652]
[1776631676196,45.97,74584.57,0.56,-0.41016,0.00014,23.83779]
[1776631676603,45.97,74584.57,0.56,-0.41016,0.00014,23.83779]
[1776631677426,45.97,74563.37,0.56,-0.41309,0.00014,23.8711]
[1776631677994,45.97,74563.37,0.56,-0.41309,0.00014,23.8711]
[1776631678084,45.97,74563.37,0.56,-0.41309,0.00014,23.8711]
[1776631678248,45.97,74563.37,0.56,-0.41309,0.00014,23.8711]
[1776631678368,45.97,74563.37,0.56,-0.41309,0.00014,23.8711]
[1776631678351,45.97,74553.02,0.56,-0.41452,0.00014,23.88688]
[1776631679421,45.97,74553.02,0.56,-0.41452,0.00014,23.88688]
[1776631679386,45.97,74533.18,0.56,-0.41727,0.00014,23.91628]
[1776631680389,45.97,74533.18,0.56,-0.41727,0.00014,23.91628]
[1776631680388,45.97,74537.87,0.56,-0.41662,0.00014,23.90945]
[1776631681419,45.97,74540.29,0.56,-0.41629,0.00014,23.90591]
[1776631682403,45.97,74547.4,0.56,-0.4153,0.00014,23.89537]
[1776631684382,45.97,74555.83,0.56,-0.41414,0.00014,23.88269]
[1776631686447,45.97,74560.3,0.56,-0.41352,0.00014,23.87588]
[1776631686461,45.97,74560.3,0.56,-0.41352,0.00014,23.87588]
[1776631687377,45.97,74564.23,0.56,-0.41298,0.00014,23.86983]
[1776631692421,45.97,74565.72,0.56,-0.41277,0.00014,23.8675]
[1776631695393,45.97,74552.73,0.56,-0.41456,0.00014,23.88732]
[1776631698433,45.97,74557.12,0.56,-0.41395,0.00014,23.88067]
[1776631700592,45.97,74562.78,0.56,-0.41317,0.00014,23.87201]
[1776631701034,45.97,74562.78,0.56,-0.41317,0.00014,23.87201]
[1776631701326,45.97,74553.91,0.56,-0.4144,0.00014,23.88554]
[1776631701722,45.97,74553.91,0.56,-0.4144,0.00014,23.88554]
[1776631703456,45.97,74550.0,0.56,-0.41494,0.00014,23.89142]
[1776631704645,45.97,74549.01,0.56,-0.41508,0.00014,23.89291]
[1776631704984,45.97,74549.01,0.56,-0.41508,0.00014,23.89291]
[1776631710905,45.97,74547.97,0.56,-0.41522,0.00014,23.89449]
[1776631715200,45.97,74548.19,0.56,-0.41518,0.00014,23.89068]
[1776631715210,45.97,74548.19,0.56,-0.41518,0.00014,23.89068]
[1776631715368,45.97,74548.19,0.56,-0.41518,0.00014,23.89068]
[1776631715403,45.97,74548.08,0.56,-0.4152,0.00014,23.89085]
[1776631715686,45.97,74548.08,0.56,-0.4152,0.00014,23.89085]
[1776631717200,45.97,74548.08,0.56,-0.4152,0.00014,23.89085]
[1776631717586,45.97,74544.14,0.56,-0.41574,0.00014,23.89673]
[1776631717738,45.97,74544.14,0.56,-0.41574,0.00014,23.89673]
[1776631718400,45.97,74556.83,0.56,-0.41399,0.00014,23.87766]
[1776631719169,45.97,74556.83,0.56,-0.41399,0.00014,23.87766]
[1776631719272,45.97,74556.83,0.56,-0.41399,0.00014,23.87766]
[1776631720251,45.97,74553.05,0.56,-0.41451,0.00014,23.88339]
[1776631720678,45.97,74553.05,0.56,-0.41451,0.00014,23.88339]
[1776631721192,45.97,74553.05,0.56,-0.41451,0.00014,23.88339]
[1776631721261,45.97,74553.05,0.56,-0.41451,0.00014,23.88339]
[1776631723681,45.97,74549.43,0.56,-0.41501,0.00014,23.88884]
[1776631723784,45.97,74549.43,0.56,-0.41501,0.00014,23.88884]
[1776631724489,45.97,74536.86,0.56,-0.41675,0.00014,23.90746]
[1776631726401,45.97,74535.59,0.56,-0.41693,0.00014,23.90933]
[1776631731436,45.97,74535.77,0.56,-0.41691,0.00014,23.90913]
[1776631731657,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631731930,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732153,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732233,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732288,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732328,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732390,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732439,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732494,45.97,74536.32,0.56,-0.41683,0.00014,23.90834]
[1776631732446,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631732651,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631732709,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631732856,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631732902,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631732994,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631733007,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631733010,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631733420,45.97,74516.91,0.56,-0.41953,0.00014,23.93618]
[1776631733452,45.97,74517.51,0.56,-0.41944,0.00014,23.93535]
[1776631734459,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631734906,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631734915,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735021,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735070,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735226,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735330,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735343,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735411,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735498,45.97,74519.93,0.56,-0.41911,0.00014,23.93194]
[1776631735431,45.97,74517.54,0.56,-0.41944,0.00014,23.93532]
[1776631735537,45.97,74517.54,0.56,-0.41944,0.00014,23.93532]
[1776631736371,45.97,74517.54,0.56,-0.41944,0.00014,23.9353]
[1776631737224,45.97,74517.54,0.56,-0.41944,0.00014,23.9353]
[1776631737254,45.97,74517.54,0.56,-0.41944,0.00014,23.9353]
[1776631737413,45.97,74516.09,0.56,-0.41964,0.00014,23.93732]
[1776631740938,45.97,74511.98,0.56,-0.4202,0.00014,23.94299]
[1776631741060,45.97,74511.98,0.56,-0.4202,0.00014,23.94299]
[1776631741064,45.97,74511.98,0.56,-0.4202,0.00014,23.94299]
[1776631741430,45.97,74511.98,0.56,-0.4202,0.00014,23.94296]
[1776631741690,45.97,74511.98,0.56,-0.4202,0.00014,23.94296]
[1776631741763,45.97,74511.98,0.56,-0.4202,0.00014,23.94296]
[1776631742591,45.97,74506.5,0.56,-0.42096,0.00014,23.95056]
[1776631742660,45.97,74506.5,0.56,-0.42096,0.00014,23.95056]
[1776631743136,45.97,74506.5,0.56,-0.42096,0.00014,23.95056]
[1776631743344,45.97,74506.5,0.56,-0.42096,0.00014,23.95056]
[1776631743465,45.97,74506.5,0.56,-0.42096,0.00014,23.95056]
[1776631743427,45.97,74508.73,0.56,-0.42066,0.00014,23.9475]
[1776631743599,45.97,74508.73,0.56,-0.42066,0.00014,23.9475]
[1776631744480,45.97,74501.32,0.56,-0.42169,0.00014,23.95767]
[1776631744756,45.97,74501.32,0.56,-0.42169,0.00014,23.95767]
[1776631744782,45.97,74501.32,0.56,-0.42169,0.00014,23.95767]
[1776631745423,45.97,74501.32,0.56,-0.42169,0.00014,23.95767]
[1776631745489,45.97,74494.9,0.56,-0.42258,0.00014,23.96635]
[1776631746580,45.97,74494.9,0.56,-0.42258,0.00014,23.96636]
[1776631746761,45.97,74494.9,0.56,-0.42258,0.00014,23.96636]
[1776631747223,45.97,74494.9,0.56,-0.42258,0.00014,23.96636]
[1776631747279,45.97,74494.9,0.56,-0.42258,0.00014,23.96636]
[1776631747398,45.97,74494.9,0.56,-0.42258,0.00014,23.96636]
[1776631747455,45.97,74490.32,0.56,-0.42322,0.00014,23.97247]
[1776631749852,45.97,74494.29,0.56,-0.42267,0.00014,23.96719]
[1776631750477,45.97,74499.69,0.56,-0.42192,0.00014,23.95992]
[1776631754930,45.97,74495.54,0.56,-0.42249,0.00014,23.96554]
[1776631754996,45.97,74495.54,0.56,-0.42249,0.00014,23.96554]
[1776631755507,45.97,74495.25,0.56,-0.42253,0.00014,23.96593]
[1776631755890,45.97,74495.25,0.56,-0.42253,0.00014,23.96593]
[1776631755937,45.97,74495.25,0.56,-0.42253,0.00014,23.96593]
[1776631759991,45.97,74499.57,0.56,-0.42193,0.00014,23.96011]
[1776631760062,45.97,74499.57,0.56,-0.42193,0.00014,23.96011]
[1776631762901,45.97,74502.2,0.56,-0.42157,0.00014,23.95655]
[1776631763563,45.97,74503.26,0.56,-0.42142,0.00014,23.95511]
[1776631768627,45.98,74506.29,0.56,-0.42101,0.00014,23.95099]
[1776631770100,45.98,74506.67,0.56,-0.42095,0.00014,23.95047]
[1776631770105,45.98,74506.67,0.56,-0.42095,0.00014,23.95047]
[1776631770465,45.98,74509.49,0.56,-0.42056,0.00014,23.94659]
[1776631774295,45.98,74512.82,0.56,-0.42009,0.00014,23.93851]
[1776631774528,45.98,74512.6,0.56,-0.42012,0.00014,23.93882]
[1776631778484,45.98,74513.21,0.56,-0.42004,0.00014,23.938]
[1776631778598,45.98,74512.19,0.56,-0.42018,0.00014,23.93943]
[1776631778677,45.98,74512.19,0.56,-0.42018,0.00014,23.93943]
[1776631778745,45.98,74512.19,0.56,-0.42018,0.00014,23.93943]
[1776631779480,45.98,74504.21,0.56,-0.42129,0.00014,23.95045]
[1776631781692,45.98,74499.31,0.56,-0.42197,0.00014,23.95712]
[1776631783461,45.98,74499.31,0.56,-0.42197,0.00014,23.95712]
[1776631783562,45.98,74496.93,0.56,-0.4223,0.00014,23.96033]
[1776631784101,45.98,74496.93,0.56,-0.4223,0.00014,23.96033]
[1776631784143,45.98,74496.93,0.56,-0.4223,0.00014,23.96033]
[1776631784435,45.98,74496.93,0.56,-0.4223,0.00014,23.96033]
[1776631784540,45.98,74496.93,0.56,-0.4223,0.00014,23.96033]
[1776631784476,45.98,74493.56,0.56,-0.42277,0.00014,23.96486]
[1776631785391,45.98,74493.56,0.56,-0.42277,0.00014,23.96486]
[1776631785456,45.98,74493.56,0.56,-0.42277,0.00014,23.96486]
[1776631785557,45.98,74485.41,0.56,-0.42391,0.00014,23.97566]
[1776631785838,45.98,74485.41,0.56,-0.42391,0.00014,23.97566]
[1776631785895,45.98,74485.41,0.56,-0.42391,0.00014,23.97566]
[1776631786379,45.98,74485.41,0.56,-0.42391,0.00014,23.97566]
[1776631786483,45.98,74485.41,0.56,-0.42391,0.00014,23.97566]
[1776631786550,45.98,74485.41,0.56,-0.42391,0.00014,23.97566]
[1776631786490,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631786706,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631786725,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631786852,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631786967,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631787052,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631787083,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631787366,45.98,74481.4,0.56,-0.42447,0.00014,23.9809]
[1776631787402,45.98,74454.53,0.56,-0.42821,0.00014,24.0148]
[1776631787850,45.98,74454.53,0.56,-0.42821,0.00014,24.0148]
[1776631787878,45.98,74454.53,0.56,-0.42821,0.00014,24.0148]
[1776631788047,45.98,74454.53,0.56,-0.42821,0.00014,24.0148]
[1776631788238,45.98,74454.53,0.56,-0.42821,0.00014,24.0148]
[1776631788475,45.98,74449.15,0.56,-0.42896,0.00014,24.02134]
[1776631789249,45.98,74471.83,0.56,-0.4258,0.00014,23.99323]
[1776631790458,45.98,74471.83,0.56,-0.4258,0.00014,23.99323]
[1776631790519,45.98,74481.97,0.56,-0.42439,0.00014,23.98018]
[1776631792592,45.98,74489.5,0.56,-0.42334,0.00014,23.9703]
[1776631793585,45.98,74496.69,0.56,-0.42234,0.00014,23.96071]
[1776631794572,45.98,74496.69,0.56,-0.42234,0.00014,23.96071]
[1776631794498,45.98,74503.39,0.56,-0.42141,0.00014,23.95162]
[1776631794646,45.98,74503.39,0.56,-0.42141,0.00014,23.95162]
[1776631794666,45.98,74503.39,0.56,-0.42141,0.00014,23.95162]
[1776631794672,45.98,74503.39,0.56,-0.42141,0.00014,23.95162]
[1776631794814,45.98,74503.39,0.56,-0.42141,0.00014,23.95162]
[1776631794883,45.98,74503.39,0.56,-0.42141,0.00014,23.95162]
[1776631795049,45.98,74503.39,0.56,-0.42141,0.00014,23.95162]
[1776631795464,45.99,74509.14,0.56,-0.42061,0.00014,23.94374]
[1776631796417,45.99,74519.1,0.56,-0.41923,0.00014,23.92983]
[1776631796672,45.99,74519.1,0.56,-0.41923,0.00014,23.92983]
[1776631796753,45.99,74519.1,0.56,-0.41923,0.00014,23.92983]
[1776631796873,45.99,74519.1,0.56,-0.41923,0.00014,23.92983]
[1776631796928,45.99,74519.1,0.56,-0.41923,0.00014,23.92983]
[1776631797083,45.99,74519.1,0.56,-0.41923,0.00014,23.92983]
[1776631797169,45.99,74519.1,0.56,-0.41923,0.00014,23.92983]
[1776631797300,45.99,74527.96,0.56,-0.418,0.00014,23.91723]
[1776631798954,45.99,74527.96,0.56,-0.418,0.00014,23.91723]
[1776631799560,45.99,74534.14,0.56,-0.41715,0.00014,23.90835]
[1776631800818,45.99,74531.79,0.56,-0.41748,0.00014,23.91176]
[1776631800830,45.99,74531.79,0.56,-0.41748,0.00014,23.91176]
[1776631801506,45.99,74532.74,0.56,-0.41735,0.00014,23.91043]
[1776631802805,45.99,74534.91,0.56,-0.41705,0.00014,23.90732]
[1776631803494,45.99,74530.02,0.56,-0.41773,0.00014,23.91441]
[1776631804794,46.0,74525.05,0.56,-0.41842,0.00014,23.92156]
[1776631806834,46.0,74523.49,0.56,-0.41864,0.00014,23.92381]
[1776631808855,46.0,74522.0,0.56,-0.41885,0.00014,23.92601]
[1776631809528,46.0,74522.63,0.56,-0.41877,0.00014,23.92514]
[1776631811236,46.0,74522.08,0.56,-0.41884,0.00014,23.92592]
[1776631811246,46.0,74522.08,0.56,-0.41884,0.00014,23.92592]
[1776631811337,46.01,74522.49,0.56,-0.41879,0.00014,23.92538]
[1776631814332,46.01,74517.07,0.56,-0.41954,0.00014,23.93305]
[1776631814604,46.01,74518.08,0.56,-0.4194,0.00014,23.93166]
[1776631815003,46.01,74518.08,0.56,-0.4194,0.00014,23.93166]
[1776631815585,46.01,74506.2,0.56,-0.42105,0.00014,23.94816]
[1776631816563,46.01,74503.91,0.56,-0.42137,0.00014,23.95131]
[1776631819616,46.01,74511.48,0.56,-0.42032,0.00014,23.94091]
[1776631821562,46.01,74520.36,0.56,-0.41909,0.00014,23.92851]
[1776631821924,46.01,74520.36,0.56,-0.41909,0.00014,23.92851]
[1776631822436,46.01,74524.69,0.56,-0.41849,0.00014,23.92239]
[1776631823867,46.01,74523.19,0.56,-0.4187,0.00014,23.92454]
[1776631824588,46.02,74522.8,0.56,-0.41876,0.00014,23.92515]
[1776631826319,46.02,74526.03,0.56,-0.41831,0.00014,23.92054]
[1776631826524,46.02,74526.16,0.56,-0.4183,0.00014,23.92038]
[1776631827157,46.02,74526.16,0.56,-0.4183,0.00014,23.92038]
[1776631827605,46.02,74529.71,0.56,-0.41781,0.00014,23.91531]
[1776631827916,46.02,74529.71,0.56,-0.41781,0.00014,23.91531]
[1776631827922,46.02,74529.71,0.56,-0.41781,0.00014,23.91531]
[1776631827945,46.02,74529.71,0.56,-0.41781,0.00014,23.91531]
[1776631828027,46.02,74529.71,0.56,-0.41781,0.00014,23.91531]
[1776631829207,46.02,74529.71,0.56,-0.41781,0.00014,23.91531]
[1776631829244,46.02,74536.59,0.56,-0.41686,0.00014,23.90534]
[1776631832704,46.02,74541.05,0.56,-0.41623,0.00014,23.8953]
[1776631833345,46.02,74550.94,0.56,-0.41486,0.00014,23.88059]
[1776631835576,46.02,74556.26,0.56,-0.41412,0.00014,23.87257]
[1776631836443,46.02,74563.78,0.56,-0.41309,0.00014,23.86108]
[1776631837525,46.02,74578.89,0.56,-0.411,0.00014,23.83749]
[1776631838540,46.02,74580.2,0.56,-0.41082,0.00014,23.83542]
[1776631839381,46.02,74580.2,0.56,-0.41082,0.00014,23.83542]
[1776631839534,46.02,74580.44,0.56,-0.41079,0.00014,23.83504]
[1776631841183,46.02,74581.35,0.56,-0.41066,0.00014,23.8336]
[1776631841226,46.02,74581.35,0.56,-0.41066,0.00014,23.8336]
[1776631841328,46.02,74584.82,0.56,-0.41018,0.00014,23.82807]
[1776631843528,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631843702,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631843747,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631843854,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631843974,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631844109,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631844381,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631844482,46.02,74597.28,0.56,-0.40847,0.00014,23.80794]
[1776631844584,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631844773,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631844838,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631844968,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631845056,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631845061,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631845428,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631845438,46.02,74606.88,0.56,-0.40715,0.00014,23.79214]
[1776631845607,46.02,74600.37,0.56,-0.40804,0.00014,23.80292]
[1776631846231,46.02,74600.37,0.56,-0.40804,0.00014,23.80292]
[1776631846597,46.02,74599.2,0.56,-0.40821,0.00014,23.80486]
[1776631849614,46.02,74596.81,0.56,-0.40854,0.00014,23.8088]
[1776631849658,46.02,74596.81,0.56,-0.40854,0.00014,23.8088]
[1776631850183,46.02,74597.3,0.56,-0.40847,0.00014,23.80802]
[1776631854235,46.03,74603.47,0.56,-0.40763,0.00014,23.79798]
[1776631859204,46.03,74606.09,0.56,-0.40728,0.00014,23.79376]
[1776631859665,46.03,74601.21,0.56,-0.40795,0.00014,23.80185]
[1776631863599,46.04,74607.19,0.56,-0.40713,0.00014,23.79206]
[1776631864352,46.04,74607.19,0.56,-0.40713,0.00014,23.79206]
[1776631864633,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631864951,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631864966,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865108,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865113,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865235,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865321,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865354,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865358,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865413,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865548,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865623,46.04,74616.21,0.56,-0.4059,0.00014,23.77698]
[1776631865574,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631865748,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631865840,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631865955,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631866015,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631866159,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631866253,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631866376,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631866700,46.04,74627.14,0.56,-0.4044,0.00014,23.7584]
[1776631866472,46.04,74629.47,0.56,-0.40408,0.00014,23.75437]
[1776631866734,46.04,74629.47,0.56,-0.40408,0.00014,23.75437]
[1776631866816,46.04,74629.47,0.56,-0.40408,0.00014,23.75437]
[1776631867306,46.04,74629.47,0.56,-0.40407,0.00014,23.75434]
[1776631867772,46.04,74629.47,0.56,-0.40407,0.00014,23.75434]
[1776631867815,46.04,74629.47,0.56,-0.40407,0.00014,23.75434]
[1776631868313,46.04,74629.97,0.56,-0.404,0.00014,23.75345]
[1776631870332,46.04,74623.05,0.56,-0.40495,0.00014,23.76534]
[1776631871449,46.04,74623.05,0.56,-0.40495,0.00014,23.76534]
[1776631871564,46.04,74623.05,0.56,-0.40495,0.00014,23.76534]
[1776631871695,46.04,74623.05,0.56,-0.40495,0.00014,23.76534]
[1776631871890,46.04,74622.29,0.56,-0.40506,0.00014,23.76664]
[1776631871916,46.04,74622.29,0.56,-0.40506,0.00014,23.76664]
[1776631872340,46.04,74622.29,0.56,-0.40506,0.00014,23.76664]
[1776631876370,46.03,74628.97,0.56,-0.40414,0.00014,23.7551]
[1776631877143,46.03,74628.97,0.56,-0.40414,0.00014,23.7551]
[1776631877228,46.03,74628.97,0.56,-0.40414,0.00014,23.7551]
[1776631877379,46.03,74631.13,0.56,-0.40384,0.00014,23.75135]
[1776631878840,46.03,74632.36,0.56,-0.40367,0.00014,23.7492]
[1776631880876,46.03,74632.4,0.56,-0.40366,0.00014,23.7491]
[1776631882797,46.03,74632.16,0.56,-0.40369,0.00014,23.74948]
[1776631882825,46.03,74632.16,0.56,-0.40369,0.00014,23.74948]
[1776631882912,46.03,74632.16,0.56,-0.40369,0.00014,23.74948]
[1776631884425,46.03,74623.4,0.56,-0.40489,0.00014,23.76454]
[1776631886831,46.03,74622.89,0.56,-0.40496,0.00014,23.76542]
[1776631886919,46.03,74622.89,0.56,-0.40496,0.00014,23.76542]
[1776631888177,46.03,74623.67,0.56,-0.40486,0.00014,23.76407]
[1776631888673,46.03,74623.57,0.56,-0.40487,0.00014,23.76422]
[1776631892695,46.03,74632.97,0.56,-0.40356,0.00014,23.74445]
[1776631895163,46.02,74634.39,0.56,-0.40336,0.00014,23.74194]
[1776631895605,46.02,74634.18,0.56,-0.40339,0.00014,23.74229]
[1776631899274,46.02,74634.56,0.56,-0.40333,0.00014,23.74156]
[1776631899677,46.02,74634.26,0.56,-0.40337,0.00014,23.74206]
[1776631900373,46.02,74634.26,0.56,-0.40337,0.00014,23.74206]
[1776631900389,46.02,74634.26,0.56,-0.40337,0.00014,23.74206]
[1776631903824,46.02,74634.04,0.56,-0.4034,0.00014,23.74234]
[1776631903892,46.02,74634.04,0.56,-0.4034,0.00014,23.74234]
[1776631904668,46.02,74640.98,0.56,-0.40244,0.00014,23.73018]
[1776631905764,46.02,74641.63,0.56,-0.40235,0.00014,23.72901]
[1776631905807,46.02,74641.63,0.56,-0.40235,0.00014,23.72901]
[1776631906239,46.02,74641.63,0.56,-0.40235,0.00014,23.72901]
[1776631906667,46.01,74641.64,0.56,-0.40235,0.00014,23.72897]
[1776631907716,46.01,74641.64,0.56,-0.40235,0.00014,23.72897]
[1776631907776,46.01,74641.64,0.56,-0.40235,0.00014,23.72897]
[1776631907825,46.01,74641.64,0.56,-0.40235,0.00014,23.72897]
[1776631908680,46.01,74641.35,0.56,-0.40239,0.00014,23.72946]
[1776631908751,46.01,74641.35,0.56,-0.40239,0.00014,23.72946]
[1776631908734,46.01,74675.18,0.56,-0.39776,0.00014,23.66827]
[1776631909291,46.01,74675.18,0.56,-0.39776,0.00014,23.66827]
[1776631909385,46.01,74675.18,0.56,-0.39776,0.00014,23.66827]
[1776631909407,46.01,74675.18,0.56,-0.39776,0.00014,23.66827]
[1776631909446,46.01,74675.18,0.56,-0.39776,0.00014,23.66827]
[1776631909508,46.01,74675.18,0.56,-0.39776,0.00014,23.66827]
[1776631909548,46.01,74675.18,0.56,-0.39776,0.00014,23.66827]
[1776631909696,46.01,74700.58,0.56,-0.39429,0.00014,23.62021]
[1776631910135,46.01,74700.58,0.56,-0.39429,0.00014,23.62021]
[1776631910414,46.01,74700.58,0.56,-0.39429,0.00014,23.62021]
[1776631910613,46.01,74700.58,0.56,-0.39429,0.00014,23.62023]
[1776631911177,46.01,74700.58,0.56,-0.39429,0.00014,23.62023]
[1776631911617,46.01,74719.8,0.56,-0.39167,0.00014,23.58262]
[1776631912460,46.01,74719.8,0.56,-0.39167,0.00014,23.58262]
[1776631912673,46.01,74719.54,0.56,-0.3917,0.00014,23.58309]
[1776631914179,46.01,74717.68,0.56,-0.39195,0.00014,23.58673]
[1776631914199,46.01,74717.68,0.56,-0.39195,0.00014,23.58673]
[1776631914290,46.01,74717.68,0.56,-0.39195,0.00014,23.58673]
[1776631914637,46.01,74717.68,0.56,-0.39195,0.00014,23.58668]
[1776631915137,46.01,74717.68,0.56,-0.39195,0.00014,23.58668]
[1776631915302,46.01,74717.68,0.56,-0.39195,0.00014,23.58668]
[1776631916021,46.01,74710.64,0.56,-0.39291,0.00014,23.60047]
[1776631916656,46.0,74703.82,0.56,-0.39383,0.00014,23.61369]
[1776631916941,46.0,74703.82,0.56,-0.39383,0.00014,23.61369]
[1776631916970,46.0,74703.82,0.56,-0.39383,0.00014,23.61369]
[1776631917027,46.0,74703.82,0.56,-0.39383,0.00014,23.61369]
[1776631917679,46.0,74703.82,0.56,-0.39383,0.00014,23.61369]
[1776631917755,46.0,74718.09,0.56,-0.39189,0.00014,23.58571]
[1776631917878,46.0,74718.09,0.56,-0.39189,0.00014,23.58571]
[1776631918254,46.0,74718.09,0.56,-0.39189,0.00014,23.58571]
[1776631918265,46.0,74718.09,0.56,-0.39189,0.00014,23.58571]
[1776631918664,46.0,74718.09,0.56,-0.39188,0.00014,23.58568]
[1776631919671,46.0,74717.66,0.56,-0.39194,0.00014,23.58649]
[1776631922313,46.0,74715.14,0.56,-0.39228,0.00014,23.59139]
[1776631922425,46.0,74715.14,0.56,-0.39228,0.00014,23.59139]
[1776631922437,46.0,74715.14,0.56,-0.39228,0.00014,23.59139]
[1776631922514,46.0,74715.14,0.56,-0.39228,0.00014,23.59139]
[1776631922695,46.0,74712.28,0.56,-0.39267,0.00014,23.59697]
[1776631924840,45.99,74706.44,0.56,-0.39346,0.00014,23.6083]
[1776631925408,45.99,74706.92,0.56,-0.39339,0.00014,23.60733]
[1776631926557,45.99,74706.92,0.56,-0.39339,0.00014,23.60733]
[1776631926587,45.99,74706.92,0.56,-0.39339,0.00014,23.60733]
[1776631928845,45.99,74707.06,0.56,-0.39336,0.00014,23.60694]
[1776631928964,45.99,74707.06,0.56,-0.39336,0.00014,23.60694]
[1776631930754,45.99,74700.46,0.56,-0.39426,0.00014,23.61968]
[1776631931044,45.99,74700.46,0.56,-0.39426,0.00014,23.61968]
[1776631931089,45.99,74700.46,0.56,-0.39426,0.00014,23.61968]
[1776631931522,45.99,74700.46,0.56,-0.39426,0.00014,23.61968]
[1776631931761,45.99,74699.93,0.56,-0.39433,0.00014,23.62068]
[1776631932668,45.99,74699.93,0.56,-0.39433,0.00014,23.62068]
[1776631932773,45.99,74690.68,0.56,-0.39559,0.00014,23.63837]
[1776631932829,45.99,74690.68,0.56,-0.39559,0.00014,23.63837]
[1776631934200,45.99,74690.68,0.56,-0.39559,0.00014,23.63835]
[1776631934782,45.99,74699.12,0.56,-0.39444,0.00014,23.62216]
[1776631934939,45.99,74699.12,0.56,-0.39444,0.00014,23.62216]
[1776631936163,45.98,74701.2,0.56,-0.39415,0.00014,23.61811]
[1776631936669,45.98,74701.2,0.56,-0.39415,0.00014,23.61811]
[1776631936686,45.98,74701.2,0.56,-0.39415,0.00014,23.61811]
[1776631936749,45.98,74701.2,0.56,-0.39415,0.00014,23.61811]
[1776631936801,45.98,74699.7,0.56,-0.39435,0.00014,23.62098]
[1776631937000,45.98,74699.7,0.56,-0.39435,0.00014,23.62098]
[1776631937802,45.98,74683.95,0.56,-0.3965,0.00014,23.65095]
[1776631938810,45.98,74681.04,0.56,-0.3969,0.00014,23.65644]
[1776631940929,45.98,74683.2,0.56,-0.39661,0.00014,23.65244]
[1776631942841,45.99,74674.92,0.56,-0.39774,0.00014,23.66796]
[1776631944625,45.99,74676.23,0.56,-0.39757,0.00014,23.66554]
[1776631945056,45.99,74676.09,0.56,-0.39759,0.00014,23.66582]
[1776631945108,45.99,74676.09,0.56,-0.39759,0.00014,23.66582]
[1776631945117,45.99,74676.09,0.56,-0.39759,0.00014,23.66582]
[1776631945859,45.99,74674.41,0.56,-0.39782,0.00014,23.66895]
[1776631946120,45.99,74674.41,0.56,-0.39782,0.00014,23.66895]
[1776631946171,45.99,74674.41,0.56,-0.39782,0.00014,23.66895]
[1776631949187,45.99,74679.79,0.56,-0.39708,0.00014,23.65897]
[1776631949382,45.99,74679.79,0.56,-0.39708,0.00014,23.65897]
[1776631949779,45.99,74679.79,0.56,-0.39708,0.00014,23.65897]
[1776631949887,45.99,74681.29,0.56,-0.39688,0.00014,23.65618]
[1776631951040,45.99,74684.9,0.56,-0.39639,0.00014,23.64941]
[1776631951864,45.99,74695.86,0.56,-0.39488,0.00014,23.62503]
[1776631952886,45.99,74703.35,0.56,-0.39385,0.00014,23.61055]
[1776631954257,45.99,74703.69,0.56,-0.3938,0.00014,23.60984]
[1776631954822,45.99,74703.7,0.56,-0.3938,0.00014,23.60978]
[1776631955994,45.98,74704.8,0.56,-0.39365,0.00014,23.6076]
[1776631957427,45.98,74704.42,0.56,-0.3937,0.00014,23.6083]
[1776631957463,45.98,74704.42,0.56,-0.3937,0.00014,23.6083]
[1776631957556,45.98,74704.42,0.56,-0.3937,0.00014,23.6083]
[1776631957605,45.98,74703.92,0.56,-0.39376,0.00014,23.60923]
[1776631958640,45.98,74703.92,0.56,-0.39376,0.00014,23.60923]
[1776631958804,45.98,74691.19,0.56,-0.3955,0.00014,23.63365]
[1776631959119,45.98,74691.19,0.56,-0.3955,0.00014,23.63365]
[1776631959269,45.98,74691.19,0.56,-0.3955,0.00014,23.63365]
[1776631959597,45.98,74701.21,0.56,-0.39413,0.00014,23.61447]
[1776631960114,45.98,74701.21,0.56,-0.39413,0.00014,23.61447]
[1776631960691,45.98,74717.45,0.56,-0.39192,0.00014,23.58267]
[1776631961681,45.98,74717.45,0.56,-0.39192,0.00014,23.58267]
[1776631961683,45.98,74717.45,0.56,-0.39192,0.00014,23.58267]
[1776631961772,45.98,74717.45,0.56,-0.39192,0.00014,23.58267]
[1776631961836,45.98,74715.5,0.56,-0.39218,0.00014,23.58648]
[1776631962088,45.98,74715.5,0.56,-0.39218,0.00014,23.58648]
[1776631962346,45.98,74715.5,0.56,-0.39218,0.00014,23.58648]
[1776631962374,45.98,74715.5,0.56,-0.39218,0.00014,23.58648]
[1776631962397,45.98,74715.5,0.56,-0.39218,0.00014,23.58648]
[1776631962589,45.98,74715.5,0.56,-0.39218,0.00014,23.58648]
[1776631962690,45.98,74711.61,0.56,-0.39271,0.00014,23.59409]
[1776631965523,45.97,74706.61,0.56,-0.39338,0.00014,23.60377]
[1776631965693,45.97,74710.37,0.56,-0.39287,0.00014,23.59637]
[1776631969612,45.97,74714.98,0.56,-0.39223,0.00014,23.58718]
[1776631975067,45.96,74715.59,0.56,-0.39213,0.00014,23.58572]
[1776631980230,45.95,74717.24,0.56,-0.3919,0.00014,23.58228]
[1776631982347,45.95,74712.22,0.56,-0.39258,0.00014,23.5921]
[1776631982463,45.95,74712.22,0.56,-0.39258,0.00014,23.5921]
[1776631982523,45.95,74712.22,0.56,-0.39258,0.00014,23.5921]
[1776631982647,45.95,74712.22,0.56,-0.39258,0.00014,23.5921]
[1776631982749,45.95,74713.51,0.56,-0.3924,0.00014,23.58953]
[1776631983800,45.95,74713.51,0.56,-0.3924,0.00014,23.58953]
[1776631983843,45.95,74713.51,0.56,-0.3924,0.00014,23.58953]
[1776631983919,45.95,74707.11,0.56,-0.39327,0.00014,23.60203]
[1776631985874,45.95,74707.11,0.56,-0.39326,0.00014,23.60198]
[1776631987903,45.95,74701.58,0.56,-0.39402,0.00014,23.61271]
[1776631990028,45.95,74706.39,0.56,-0.39336,0.00014,23.60329]
[1776631990132,45.95,74706.39,0.56,-0.39336,0.00014,23.60329]
[1776631993216,45.94,74702.69,0.56,-0.39386,0.00014,23.61044]
[1776631996079,45.94,74700.53,0.56,-0.39415,0.00014,23.61452]
[1776631997697,45.94,74700.42,0.56,-0.39416,0.00014,23.61469]
[1776631997929,45.94,74711.48,0.56,-0.39265,0.00014,23.5931]
[1776631998132,45.94,74711.48,0.56,-0.39265,0.00014,23.5931]
[1776631998147,45.94,74711.48,0.56,-0.39265,0.00014,23.5931]
[1776631998183,45.94,74711.48,0.56,-0.39265,0.00014,23.5931]
[1776631998638,45.94,74711.48,0.56,-0.39265,0.00014,23.5931]
[1776631998677,45.94,74715.92,0.56,-0.39204,0.00014,23.58432]
[1776631999633,45.94,74715.92,0.56,-0.39204,0.00014,23.58432]
[1776631999734,45.94,74717.97,0.56,-0.39176,0.00014,23.58023]
[1776632005283,45.93,74716.74,0.56,-0.39192,0.00014,23.58246]
[1776632010350,45.93,74717.18,0.56,-0.39185,0.00014,23.58147]
[1776632016359,45.92,74718.23,0.56,-0.39168,0.00014,23.57567]
[1776632021265,45.92,74718.55,0.56,-0.39163,0.00014,23.57495]
[1776632021684,45.92,74718.55,0.56,-0.39163,0.00014,23.57495]
[1776632021692,45.92,74718.55,0.56,-0.39163,0.00014,23.57495]
[1776632021776,45.92,74719.37,0.56,-0.39152,0.00014,23.57326]
[1776632026908,45.91,74719.0,0.56,-0.39156,0.00014,23.5739]
[1776632028456,45.91,74717.73,0.56,-0.39173,0.00014,23.57633]
[1776632028502,45.91,74717.73,0.56,-0.39173,0.00014,23.57633]
[1776632028547,45.91,74717.45,0.56,-0.39177,0.00014,23.57687]
[1776632030049,45.91,74717.45,0.56,-0.39177,0.00014,23.57686]
[1776632030323,45.91,74717.45,0.56,-0.39177,0.00014,23.57686]
[1776632030432,45.91,74717.45,0.56,-0.39177,0.00014,23.57686]
[1776632030776,45.91,74717.45,0.56,-0.39177,0.00014,23.57686]
[1776632030877,45.91,74705.24,0.56,-0.39343,0.00014,23.60085]
[1776632033480,45.91,74702.19,0.56,-0.39385,0.00014,23.60675]
[1776632036912,45.91,74707.25,0.56,-0.39315,0.00014,23.59685]
[1776632041946,45.9,74710.7,0.56,-0.39267,0.00014,23.5899]
[1776632046973,45.9,74709.58,0.56,-0.39281,0.00014,23.59192]
[1776632051755,45.89,74708.33,0.56,-0.39297,0.00014,23.5942]
[1776632051925,45.89,74708.33,0.56,-0.39297,0.00014,23.5942]
[1776632051967,45.89,74708.33,0.56,-0.39297,0.00014,23.59417]
[1776632057018,45.89,74713.7,0.56,-0.39223,0.00014,23.58348]
[1776632057850,45.89,74713.7,0.56,-0.39223,0.00014,23.58348]
[1776632058078,45.89,74713.99,0.56,-0.39219,0.00014,23.58289]
[1776632058090,45.89,74713.99,0.56,-0.39219,0.00014,23.58289]
[1776632058660,45.89,74713.99,0.56,-0.39219,0.00014,23.58287]
[1776632059667,45.89,74705.72,0.56,-0.39332,0.00014,23.59909]
[1776632064702,45.88,74709.78,0.56,-0.39275,0.00014,23.59099]
[1776632065304,45.88,74709.78,0.56,-0.39275,0.00014,23.59099]
[1776632065336,45.88,74709.78,0.56,-0.39275,0.00014,23.59099]
[1776632065531,45.88,74709.78,0.56,-0.39275,0.00014,23.59099]
[1776632065560,45.88,74709.78,0.56,-0.39275,0.00014,23.59099]
[1776632065766,45.88,74709.78,0.56,-0.39275,0.00014,23.59099]
[1776632065915,45.88,74718.29,0.56,-0.39159,0.00014,23.57414]
[1776632066938,45.88,74725.28,0.56,-0.39063,0.00014,23.56013]
[1776632067458,45.88,74725.28,0.56,-0.39063,0.00014,23.56013]
[1776632067479,45.88,74725.28,0.56,-0.39063,0.00014,23.56013]
[1776632067723,45.88,74725.28,0.56,-0.39063,0.00014,23.5601]
[1776632068376,45.88,74725.28,0.56,-0.39063,0.00014,23.5601]
[1776632068475,45.88,74725.28,0.56,-0.39063,0.00014,23.5601]
[1776632068760,45.88,74717.78,0.56,-0.39165,0.00014,23.57506]
[1776632069855,45.88,74717.78,0.56,-0.39165,0.00014,23.57506]
[1776632070357,45.88,74713.81,0.56,-0.3922,0.00014,23.58291]
[1776632070365,45.88,74713.81,0.56,-0.3922,0.00014,23.58291]
[1776632070744,45.88,74713.81,0.56,-0.39219,0.00014,23.58288]
[1776632071883,45.88,74713.81,0.56,-0.39219,0.00014,23.58288]
[1776632073525,45.87,74718.75,0.56,-0.3915,0.00014,23.56948]
[1776632077591,45.87,74715.2,0.56,-0.39198,0.00014,23.57641]
[1776632079617,45.87,74716.49,0.56,-0.3918,0.00014,23.57379]
[1776632082791,45.87,74718.61,0.56,-0.39151,0.00014,23.56948]
[1776632082803,45.87,74718.61,0.56,-0.39151,0.00014,23.56948]
[1776632082831,45.87,74718.61,0.56,-0.39151,0.00014,23.56948]
[1776632082976,45.86,74721.64,0.56,-0.39109,0.00014,23.56341]
[1776632083689,45.86,74721.64,0.56,-0.39109,0.00014,23.56341]
[1776632088693,45.86,74724.67,0.56,-0.39067,0.00014,23.55721]
[1776632089796,45.86,74725.45,0.56,-0.39056,0.00014,23.55562]
[1776632089810,45.86,74725.45,0.56,-0.39056,0.00014,23.55562]
[1776632089872,45.86,74725.45,0.56,-0.39056,0.00014,23.55562]
[1776632089891,45.86,74724.29,0.56,-0.39072,0.00014,23.55793]
[1776632092774,45.86,74724.8,0.56,-0.39065,0.00014,23.55685]
[1776632092924,45.86,74724.8,0.56,-0.39065,0.00014,23.55685]
[1776632093005,45.86,74724.8,0.56,-0.39065,0.00014,23.55685]
[1776632092950,45.86,74721.69,0.56,-0.39107,0.00014,23.56306]
[1776632093871,45.86,74721.69,0.56,-0.39107,0.00014,23.56306]
[1776632093926,45.86,74714.22,0.56,-0.39209,0.00014,23.5779]
[1776632094585,45.86,74714.22,0.56,-0.39209,0.00014,23.5779]
[1776632099597,45.85,74717.31,0.56,-0.39166,0.00014,23.5716]
[1776632103207,45.85,74722.6,0.56,-0.39093,0.00014,23.56091]
[1776632104581,45.85,74722.6,0.56,-0.39092,0.00014,23.56087]
[1776632104990,45.85,74723.97,0.56,-0.39073,0.00014,23.5581]
[1776632107074,45.84,74724.59,0.56,-0.39065,0.00014,23.55682]
[1776632107091,45.84,74724.59,0.56,-0.39065,0.00014,23.5568]
[1776632107104,45.84,74724.59,0.56,-0.39065,0.00014,23.5568]
[1776632107223,45.84,74724.59,0.56,-0.39065,0.00014,23.5568]
[1776632107327,45.84,74724.59,0.56,-0.39065,0.00014,23.5568]
[1776632107881,45.84,74724.59,0.56,-0.39065,0.00014,23.5568]
[1776632108010,45.84,74724.36,0.56,-0.39068,0.00014,23.55723]
[1776632108100,45.84,74724.36,0.56,-0.39068,0.00014,23.55723]
[1776632109019,45.84,74724.36,0.56,-0.39068,0.00014,23.55723]
[1776632109080,45.84,74717.83,0.56,-0.39157,0.00014,23.57026]
[1776632110116,45.84,74717.83,0.56,-0.39156,0.00014,23.57023]
[1776632110242,45.84,74717.83,0.56,-0.39156,0.00014,23.57023]
[1776632110296,45.84,74717.83,0.56,-0.39156,0.00014,23.57023]
[1776632110302,45.84,74717.83,0.56,-0.39156,0.00014,23.57023]
[1776632111030,45.84,74716.6,0.56,-0.39173,0.00014,23.57264]
[1776632112034,45.84,74702.96,0.56,-0.39359,0.00014,23.59947]
[1776632113041,45.84,74701.48,0.56,-0.39379,0.00014,23.60231]
[1776632115131,45.84,74699.68,0.56,-0.39403,0.00014,23.60572]
[1776632115717,45.84,74699.68,0.56,-0.39403,0.00014,23.60572]
[1776632115801,45.84,74699.68,0.56,-0.39403,0.00014,23.60572]
[1776632118076,45.83,74707.35,0.56,-0.39298,0.00014,23.59069]
[1776632118301,45.83,74707.35,0.56,-0.39298,0.00014,23.59069]
[1776632119083,45.83,74708.41,0.56,-0.39284,0.00014,23.58859]
[1776632119202,45.83,74708.41,0.56,-0.39284,0.00014,23.58859]
[1776632120091,45.83,74708.38,0.56,-0.39284,0.00014,23.58864]
[1776632120302,45.83,74708.38,0.56,-0.39284,0.00014,23.58864]
[1776632120349,45.83,74708.38,0.56,-0.39284,0.00014,23.58864]
[1776632121191,45.83,74708.02,0.56,-0.39289,0.00014,23.58934]
[1776632122045,45.83,74708.02,0.56,-0.39289,0.00014,23.58934]
[1776632124096,45.83,74707.84,0.56,-0.39291,0.00014,23.58968]
[1776632132761,45.82,74710.63,0.56,-0.3925,0.00014,23.58039]
[1776632132812,45.82,74710.63,0.56,-0.3925,0.00014,23.58039]
[1776632133076,45.82,74709.59,0.56,-0.39264,0.00014,23.58237]
[1776632138099,45.82,74709.77,0.56,-0.39261,0.00014,23.58187]
[1776632141158,45.81,74703.33,0.56,-0.39348,0.00014,23.59437]
[1776632146159,45.81,74701.48,0.56,-0.39372,0.00014,23.5978]
[1776632148055,45.81,74703.57,0.56,-0.39343,0.00014,23.59369]
[1776632148380,45.81,74706.66,0.56,-0.39301,0.00014,23.5876]
[1776632148800,45.81,74706.66,0.56,-0.39301,0.00014,23.5876]
[1776632152084,45.8,74712.45,0.56,-0.39221,0.00014,23.57608]
[1776632152089,45.8,74712.48,0.56,-0.3922,0.00014,23.57599]
[1776632156914,45.8,74716.94,0.56,-0.39159,0.00014,23.56702]
[1776632157015,45.8,74717.2,0.56,-0.39155,0.00014,23.56648]
[1776632162390,45.79,74717.63,0.56,-0.39148,0.00014,23.56548]
[1776632165064,45.79,74717.9,0.56,-0.39145,0.00014,23.56491]
[1776632165071,45.79,74717.73,0.56,-0.39147,0.00014,23.56523]
[1776632167122,45.79,74718.19,0.56,-0.3914,0.00014,23.56428]
[1776632167149,45.79,74719.55,0.56,-0.39121,0.00014,23.56154]
[1776632167182,45.79,74719.55,0.56,-0.39121,0.00014,23.56154]
[1776632167422,45.79,74719.55,0.56,-0.39121,0.00014,23.56151]
[1776632173004,45.79,74720.54,0.56,-0.39107,0.00014,23.55942]
[1776632176176,45.78,74720.76,0.56,-0.39104,0.00014,23.55887]
[1776632176234,45.78,74720.76,0.56,-0.39104,0.00014,23.55887]
[1776632177320,45.78,74720.76,0.56,-0.39103,0.00014,23.55884]
[1776632177492,45.78,74719.18,0.56,-0.39125,0.00014,23.56198]
[1776632179199,45.78,74717.75,0.56,-0.39144,0.00014,23.5648]
[1776632180123,45.78,74717.75,0.56,-0.39144,0.00014,23.5648]
[1776632180993,45.78,74717.75,0.56,-0.39144,0.00014,23.56477]
[1776632181895,45.78,74717.99,0.56,-0.3914,0.00014,23.56426]
[1776632181923,45.78,74717.99,0.56,-0.3914,0.00014,23.56426]
[1776632181983,45.78,74717.99,0.56,-0.3914,0.00014,23.56426]
[1776632181991,45.78,74717.99,0.56,-0.3914,0.00014,23.56423]
[1776632182918,45.78,74707.26,0.56,-0.39287,0.00014,23.58547]
[1776632183403,45.78,74707.26,0.56,-0.39287,0.00014,23.58547]
[1776632183410,45.78,74707.26,0.56,-0.39287,0.00014,23.58547]
[1776632183575,45.78,74704.41,0.56,-0.39326,0.00014,23.59104]
[1776632184780,45.78,74704.41,0.56,-0.39326,0.00014,23.59104]
[1776632185106,45.78,74704.41,0.56,-0.39326,0.00014,23.59104]
[1776632185975,45.78,74703.69,0.56,-0.39335,0.00014,23.59242]
[1776632187544,45.77,74706.79,0.56,-0.39293,0.00014,23.58626]
[1776632188162,45.77,74707.53,0.56,-0.39282,0.00014,23.58476]
[1776632193162,45.77,74707.84,0.56,-0.39275,0.00014,23.58041]
[1776632195753,45.76,74706.52,0.56,-0.39293,0.00014,23.58293]
[1776632196143,45.76,74706.47,0.56,-0.39293,0.00014,23.58298]
[1776632196942,45.76,74706.47,0.56,-0.39293,0.00014,23.58298]
[1776632197991,45.76,74698.44,0.56,-0.39403,0.00014,23.59861]
[1776632199275,45.76,74698.44,0.56,-0.39403,0.00014,23.59858]
[1776632199285,45.76,74698.44,0.56,-0.39403,0.00014,23.59858]
[1776632199860,45.76,74691.26,0.56,-0.39501,0.00014,23.61243]
[1776632201217,45.76,74689.93,0.56,-0.3952,0.00014,23.61504]
[1776632201263,45.76,74689.93,0.56,-0.3952,0.00014,23.61504]
[1776632201812,45.76,74689.93,0.56,-0.3952,0.00014,23.61504]
[1776632201889,45.76,74689.93,0.56,-0.3952,0.00014,23.61504]
[1776632201933,45.76,74689.93,0.56,-0.3952,0.00014,23.61504]
[1776632202046,45.76,74689.82,0.56,-0.39521,0.00014,23.61529]
[1776632207703,45.76,74688.35,0.56,-0.39542,0.00014,23.6181]
[1776632210351,45.76,74687.72,0.56,-0.3955,0.00014,23.61929]
[1776632210357,45.76,74687.72,0.56,-0.3955,0.00014,23.61929]
[1776632212981,45.76,74683.48,0.56,-0.39608,0.00014,23.62736]
[1776632214007,45.76,74684.58,0.56,-0.39594,0.00014,23.62534]
[1776632215373,45.76,74684.58,0.56,-0.39594,0.00014,23.62537]
[1776632215384,45.76,74684.58,0.56,-0.39594,0.00014,23.62537]
[1776632216979,45.76,74684.58,0.56,-0.39594,0.00014,23.62544]
[1776632219011,45.77,74684.58,0.56,-0.39595,0.00014,23.62551]
[1776632221005,45.77,74690.1,0.56,-0.39519,0.00014,23.61501]
[1776632222473,45.77,74691.1,0.56,-0.39506,0.00014,23.61316]
[1776632223217,45.77,74691.28,0.56,-0.39504,0.00014,23.61285]
[1776632226219,45.77,74697.55,0.56,-0.39418,0.00014,23.60075]
[1776632226243,45.77,74697.64,0.56,-0.39417,0.00014,23.60058]
[1776632229254,45.77,74697.64,0.56,-0.39416,0.00014,23.60055]
[1776632230057,45.77,74697.64,0.56,-0.39416,0.00014,23.60055]
[1776632234390,45.77,74695.23,0.56,-0.39449,0.00014,23.60518]
[1776632234451,45.77,74695.23,0.56,-0.39449,0.00014,23.60518]
[1776632234900,45.77,74695.23,0.56,-0.39449,0.00014,23.60517]
[1776632240608,45.77,74694.36,0.56,-0.39461,0.00014,23.60679]
[1776632243948,45.77,74692.74,0.56,-0.39483,0.00014,23.6099]
[1776632244050,45.77,74692.74,0.56,-0.39483,0.00014,23.6099]
[1776632244204,45.77,74699.67,0.56,-0.39388,0.00014,23.59646]
[1776632245975,45.76,74708.62,0.56,-0.39264,0.00014,23.5788]
[1776632251009,45.76,74708.9,0.56,-0.39258,0.00014,23.57449]
[1776632252602,45.76,74708.9,0.56,-0.39258,0.00014,23.57449]
[1776632253796,45.75,74708.42,0.56,-0.39264,0.00014,23.57535]
[1776632254032,45.75,74708.59,0.56,-0.39261,0.00014,23.57498]
[1776632259070,45.75,74711.47,0.56,-0.39221,0.00014,23.5691]
[1776632262725,45.74,74710.78,0.56,-0.3923,0.00014,23.57037]
[1776632263096,45.74,74711.06,0.56,-0.39226,0.00014,23.56979]
[1776632267008,45.74,74709.58,0.56,-0.39245,0.00014,23.57262]
[1776632272158,45.74,74709.45,0.56,-0.39246,0.00014,23.57268]
[1776632274172,45.73,74701.89,0.56,-0.39349,0.00014,23.58749]
[1776632275169,45.73,74701.89,0.56,-0.39349,0.00014,23.58749]
[1776632275216,45.73,74699.77,0.56,-0.39378,0.00014,23.5916]
[1776632280783,45.73,74696.21,0.56,-0.39426,0.00014,23.59843]
[1776632281125,45.73,74696.21,0.56,-0.39426,0.00014,23.59843]
[1776632281192,45.73,74696.21,0.56,-0.39426,0.00014,23.59843]
[1776632281238,45.73,74693.74,0.56,-0.3946,0.00014,23.60319]
[1776632286256,45.72,74697.79,0.56,-0.39404,0.00014,23.5952]
[1776632289526,45.72,74698.21,0.56,-0.39398,0.00014,23.5943]
[1776632291390,45.72,74697.94,0.56,-0.39401,0.00014,23.5947]
[1776632292502,45.72,74697.4,0.56,-0.39408,0.00014,23.59571]
[1776632292509,45.72,74697.4,0.56,-0.39408,0.00014,23.59571]
[1776632297489,45.71,74694.89,0.56,-0.39441,0.00014,23.60046]
[1776632297561,45.71,74693.76,0.56,-0.39456,0.00014,23.60252]
[1776632301563,45.7,74693.21,0.56,-0.39463,0.00014,23.60345]
[1776632301727,45.7,74692.56,0.56,-0.39471,0.00014,23.60466]
[1776632306970,45.7,74691.66,0.56,-0.39484,0.00014,23.60635]
[1776632308767,45.69,74691.07,0.56,-0.3949,0.00014,23.60726]
[1776632308945,45.69,74691.07,0.56,-0.3949,0.00014,23.60726]
[1776632309046,45.69,74688.12,0.56,-0.3953,0.00014,23.61289]
[1776632309608,45.69,74673.96,0.56,-0.39725,0.00014,23.63982]
[1776632311141,45.69,74673.96,0.56,-0.39725,0.00014,23.63982]
[1776632311162,45.69,74673.96,0.56,-0.39725,0.00014,23.63982]
[1776632311175,45.69,74673.66,0.56,-0.39728,0.00014,23.63684]
[1776632311752,45.69,74673.66,0.56,-0.39728,0.00014,23.63684]
[1776632311801,45.69,74673.66,0.56,-0.39728,0.00014,23.63684]
[1776632311929,45.69,74673.66,0.56,-0.39728,0.00014,23.63684]
[1776632312068,45.69,74673.66,0.56,-0.39728,0.00014,23.63684]
[1776632312071,45.69,74672.74,0.56,-0.39741,0.00014,23.63855]
[1776632312770,45.69,74672.74,0.56,-0.39741,0.00014,23.63855]
[1776632313124,45.69,74672.74,0.56,-0.39741,0.00014,23.63855]
[1776632313188,45.69,74672.74,0.56,-0.39741,0.00014,23.63855]
[1776632313289,45.69,74658.87,0.56,-0.39932,0.00014,23.66432]
[1776632313760,45.69,74658.87,0.56,-0.39932,0.00014,23.66432]
[1776632313777,45.69,74658.87,0.56,-0.39932,0.00014,23.66432]
[1776632313878,45.69,74654.88,0.56,-0.39987,0.00014,23.67165]
[1776632317275,45.69,74656.1,0.56,-0.3997,0.00014,23.66944]
[1776632317399,45.69,74656.1,0.56,-0.3997,0.00014,23.66944]
[1776632317433,45.69,74656.1,0.56,-0.3997,0.00014,23.66944]
[1776632318518,45.69,74665.2,0.56,-0.39845,0.00014,23.6527]
[1776632319389,45.69,74665.2,0.56,-0.39845,0.00014,23.6527]
[1776632319488,45.69,74665.2,0.56,-0.39845,0.00014,23.65272]
[1776632323516,45.7,74671.24,0.56,-0.39762,0.00014,23.64155]
[1776632325452,45.7,74671.98,0.56,-0.39752,0.00014,23.64019]
[1776632325536,45.7,74671.98,0.56,-0.39752,0.00014,23.64019]
[1776632325934,45.7,74671.98,0.56,-0.39752,0.00014,23.64019]
[1776632326600,45.7,74673.04,0.56,-0.39738,0.00014,23.63823]
[1776632327964,45.7,74674.94,0.56,-0.39712,0.00014,23.63469]
[1776632332469,45.7,74670.04,0.56,-0.3978,0.00014,23.64402]
[1776632333386,45.71,74669.18,0.56,-0.39792,0.00014,23.64566]
[1776632334056,45.71,74669.18,0.56,-0.39792,0.00014,23.64566]
[1776632339627,45.71,74668.46,0.56,-0.39803,0.00014,23.64717]
[1776632341810,45.71,74668.44,0.56,-0.39804,0.00014,23.64723]
[1776632342119,45.71,74665.97,0.56,-0.39838,0.00014,23.65185]
[1776632342513,45.71,74665.97,0.56,-0.39838,0.00014,23.65185]
[1776632343112,45.71,74665.97,0.56,-0.39838,0.00014,23.65185]
[1776632348191,45.72,74664.12,0.56,-0.39864,0.00014,23.6554]
[1776632348897,45.72,74663.37,0.56,-0.39875,0.00014,23.65681]
[1776632350949,45.72,74663.31,0.56,-0.39876,0.00014,23.65696]
[1776632351289,45.72,74666.71,0.56,-0.39829,0.00014,23.65068]
[1776632351432,45.72,74666.71,0.56,-0.39829,0.00014,23.65068]
[1776632351720,45.72,74666.71,0.56,-0.39829,0.00014,23.65068]
[1776632351760,45.72,74666.71,0.56,-0.39829,0.00014,23.65068]
[1776632351770,45.72,74661.95,0.56,-0.39895,0.00014,23.65953]
[1776632352566,45.72,74661.95,0.56,-0.39895,0.00014,23.65953]
[1776632353693,45.72,74661.95,0.56,-0.39895,0.00014,23.65955]
[1776632353742,45.72,74661.95,0.56,-0.39895,0.00014,23.65955]
[1776632353811,45.72,74654.78,0.56,-0.39994,0.00014,23.67273]
[1776632354390,45.72,74654.78,0.56,-0.39994,0.00014,23.67273]
[1776632354733,45.72,74654.78,0.56,-0.39994,0.00014,23.67274]
[1776632356136,45.72,74654.78,0.56,-0.39994,0.00014,23.67274]
[1776632358413,45.72,74648.56,0.56,-0.4008,0.00014,23.68408]
[1776632361104,45.73,74647.11,0.56,-0.401,0.00014,23.68672]
[1776632361208,45.73,74647.11,0.56,-0.401,0.00014,23.68672]
[1776632361252,45.73,74647.21,0.56,-0.40099,0.00014,23.68654]
[1776632362540,45.73,74645.76,0.56,-0.40119,0.00014,23.68916]
[1776632362591,45.73,74645.76,0.56,-0.40119,0.00014,23.68916]
[1776632362618,45.73,74645.76,0.56,-0.40119,0.00014,23.68916]
[1776632362789,45.73,74645.76,0.56,-0.40119,0.00014,23.68917]
[1776632364243,45.73,74645.76,0.56,-0.40119,0.00014,23.68917]
[1776632364255,45.73,74645.76,0.56,-0.40119,0.00014,23.68917]
[1776632364311,45.73,74646.02,0.56,-0.40116,0.00014,23.68871]
[1776632369474,45.73,74643.94,0.56,-0.40144,0.00014,23.69248]
[1776632374518,45.73,74643.18,0.56,-0.40154,0.00014,23.69034]
[1776632376740,45.73,74643.25,0.56,-0.40153,0.00014,23.69022]
[1776632376748,45.73,74643.25,0.56,-0.40153,0.00014,23.69022]
[1776632377356,45.73,74643.25,0.56,-0.40153,0.00014,23.69022]
[1776632380837,45.73,74644.37,0.56,-0.40138,0.00014,23.68822]
[1776632381332,45.73,74644.37,0.56,-0.40138,0.00014,23.68822]
[1776632381351,45.73,74646.37,0.56,-0.4011,0.00014,23.68462]
[1776632381401,45.73,74646.37,0.56,-0.4011,0.00014,23.68462]
[1776632382504,45.73,74646.37,0.56,-0.4011,0.00014,23.68462]
[1776632383329,45.73,74644.07,0.56,-0.40142,0.00014,23.68876]
[1776632389300,45.73,74643.89,0.56,-0.40144,0.00014,23.68908]
[1776632389806,45.73,74643.89,0.56,-0.40144,0.00014,23.68908]
[1776632389816,45.73,74643.89,0.56,-0.40144,0.00014,23.68908]
[1776632390363,45.73,74646.28,0.56,-0.40111,0.00014,23.68478]
[1776632395368,45.73,74646.32,0.56,-0.40111,0.00014,23.6847]
[1776632400428,45.73,74648.36,0.56,-0.40082,0.00014,23.68101]
[1776632405457,45.73,74647.74,0.56,-0.40091,0.00014,23.68213]
[1776632407008,45.73,74647.7,0.56,-0.40091,0.00014,23.68221]
[1776632407353,45.73,74639.59,0.56,-0.40203,0.00014,23.69675]
[1776632407870,45.73,74639.59,0.56,-0.40203,0.00014,23.69675]
[1776632407904,45.73,74639.59,0.56,-0.40203,0.00014,23.69675]
[1776632408108,45.73,74639.59,0.56,-0.40203,0.00014,23.69675]
[1776632409117,45.73,74624.38,0.56,-0.40414,0.00014,23.7235]
[1776632409424,45.73,74624.38,0.56,-0.40414,0.00014,23.7235]
[1776632410126,45.73,74623.55,0.56,-0.40425,0.00014,23.72495]
[1776632411334,45.73,74623.55,0.56,-0.40425,0.00014,23.72495]
[1776632412391,45.73,74626.43,0.56,-0.40386,0.00014,23.71997]
[1776632415884,45.73,74631.24,0.56,-0.40319,0.00014,23.71157]
[1776632416166,45.73,74631.24,0.56,-0.40319,0.00014,23.71157]
[1776632418472,45.73,74633.53,0.56,-0.40287,0.00014,23.70753]
[1776632419366,45.73,74633.53,0.56,-0.40287,0.00014,23.70753]
[1776632419187,45.73,74631.78,0.56,-0.40312,0.00014,23.71062]
[1776632419828,45.73,74631.78,0.56,-0.40312,0.00014,23.71062]
[1776632419872,45.73,74631.78,0.56,-0.40312,0.00014,23.71062]
[1776632420196,45.73,74624.68,0.56,-0.4041,0.00014,23.72303]
[1776632421379,45.73,74624.68,0.56,-0.4041,0.00014,23.72303]
[1776632421410,45.73,74627.89,0.56,-0.40366,0.00014,23.71745]
[1776632427243,45.73,74629.11,0.56,-0.40349,0.00014,23.71535]
[1776632429264,45.73,74629.11,0.56,-0.40349,0.00014,23.71535]
[1776632429396,45.73,74630.42,0.56,-0.40331,0.00014,23.71306]
[1776632429539,45.73,74630.42,0.56,-0.40331,0.00014,23.71306]
[1776632429736,45.73,74630.42,0.56,-0.40331,0.00014,23.71306]
[1776632429835,45.73,74630.42,0.56,-0.40331,0.00014,23.71306]
[1776632430113,45.73,74630.42,0.56,-0.40331,0.00014,23.71306]
[1776632430143,45.73,74630.42,0.56,-0.40331,0.00014,23.71306]
[1776632430272,45.73,74630.42,0.56,-0.40331,0.00014,23.71306]
[1776632430402,45.73,74656.96,0.56,-0.39964,0.00014,23.66548]
[1776632430745,45.73,74656.96,0.56,-0.39964,0.00014,23.66548]
[1776632430935,45.73,74656.96,0.56,-0.39964,0.00014,23.66548]
[1776632431367,45.73,74667.23,0.56,-0.39822,0.00014,23.64301]
[1776632432284,45.73,74667.23,0.56,-0.39822,0.00014,23.643]
[1776632432728,45.73,74667.23,0.56,-0.39822,0.00014,23.643]
[1776632432825,45.73,74667.23,0.56,-0.39822,0.00014,23.643]
[1776632433290,45.73,74665.51,0.56,-0.39846,0.00014,23.64622]
[1776632435619,45.73,74665.71,0.56,-0.39843,0.00014,23.64589]
[1776632436313,45.73,74666.11,0.56,-0.39838,0.00014,23.64516]
[1776632441352,45.74,74669.67,0.56,-0.39789,0.00014,23.63865]
[1776632444248,45.74,74670.01,0.56,-0.39785,0.00014,23.63806]
[1776632444372,45.74,74670.79,0.56,-0.39774,0.00014,23.63663]
[1776632445796,45.74,74674.09,0.56,-0.39729,0.00014,23.63047]
[1776632446387,45.74,74674.88,0.56,-0.39718,0.00014,23.62901]
[1776632447115,45.74,74674.88,0.56,-0.39718,0.00014,23.62901]
[1776632447426,45.74,74681.45,0.56,-0.39628,0.00014,23.61662]
[1776632448438,45.74,74689.52,0.56,-0.39518,0.00014,23.60123]
[1776632448775,45.74,74689.52,0.56,-0.39518,0.00014,23.60123]
[1776632449140,45.74,74689.52,0.56,-0.39518,0.00014,23.60123]
[1776632449149,45.74,74689.52,0.56,-0.39518,0.00014,23.60123]
[1776632449382,45.74,74689.52,0.56,-0.39518,0.00014,23.60123]
[1776632449408,45.74,74689.52,0.56,-0.39517,0.00014,23.60121]
[1776632449716,45.74,74689.52,0.56,-0.39517,0.00014,23.60121]
[1776632450415,45.74,74700.29,0.56,-0.39369,0.00014,23.58031]
[1776632452068,45.74,74705.92,0.56,-0.39292,0.00014,23.56919]
[1776632453923,45.74,74705.92,0.56,-0.39291,0.00014,23.56915]
[1776632456834,45.74,74705.29,0.56,-0.39299,0.00014,23.57027]
[1776632457250,45.74,74705.29,0.56,-0.39299,0.00014,23.57027]
[1776632457379,45.73,74705.24,0.56,-0.393,0.00014,23.57033]
[1776632457993,45.73,74705.24,0.56,-0.393,0.00014,23.57033]
[1776632458093,45.73,74705.24,0.56,-0.393,0.00014,23.57033]
[1776632458162,45.73,74684.5,0.56,-0.39585,0.00014,23.61053]
[1776632459989,45.73,74684.5,0.56,-0.39585,0.00014,23.61053]
[1776632460077,45.73,74684.77,0.56,-0.39581,0.00014,23.60998]
[1776632461081,45.73,74684.77,0.56,-0.39581,0.00014,23.60998]
[1776632461147,45.73,74684.77,0.56,-0.39581,0.00014,23.60998]
[1776632461209,45.73,74684.77,0.56,-0.39581,0.00014,23.60998]
[1776632461373,45.73,74691.24,0.56,-0.39492,0.00014,23.59755]
[1776632461577,45.73,74691.24,0.56,-0.39492,0.00014,23.59755]
[1776632461612,45.73,74691.24,0.56,-0.39492,0.00014,23.59755]
[1776632461712,45.73,74695.54,0.56,-0.39433,0.00014,23.58923]
[1776632465272,45.73,74702.35,0.56,-0.39339,0.00014,23.57589]
[1776632467145,45.73,74702.35,0.56,-0.39339,0.00014,23.57589]
[1776632472269,45.73,74707.3,0.56,-0.39271,0.00014,23.56611]
[1776632475407,45.73,74707.43,0.56,-0.39269,0.00014,23.56584]
[1776632475462,45.73,74707.19,0.56,-0.39272,0.00014,23.5663]
[1776632476260,45.73,74707.19,0.56,-0.39272,0.00014,23.5663]
[1776632476451,45.73,74710.56,0.56,-0.39226,0.00014,23.55963]
[1776632480838,45.72,74714.03,0.56,-0.39177,0.00014,23.55259]
[1776632482325,45.72,74714.3,0.56,-0.39173,0.00014,23.55202]
[1776632482426,45.72,74714.3,0.56,-0.39173,0.00014,23.55198]
[1776632483732,45.72,74714.3,0.56,-0.39173,0.00014,23.55198]
[1776632483958,45.72,74714.3,0.56,-0.39173,0.00014,23.55198]
[1776632484765,45.72,74714.3,0.56,-0.39173,0.00014,23.55192]
[1776632484920,45.72,74707.87,0.56,-0.39261,0.00014,23.56465]
[1776632485893,45.72,74707.87,0.56,-0.39261,0.00014,23.56465]
[1776632485944,45.72,74707.87,0.56,-0.39261,0.00014,23.56465]
[1776632486409,45.72,74707.87,0.56,-0.39261,0.00014,23.56465]
[1776632485978,45.72,74701.58,0.56,-0.39347,0.00014,23.57699]
[1776632486874,45.72,74702.15,0.56,-0.39339,0.00014,23.57583]
[1776632492883,45.71,74699.5,0.56,-0.39373,0.00014,23.57727]
[1776632493360,45.71,74697.03,0.56,-0.39407,0.00014,23.5821]
[1776632494520,45.71,74694.3,0.56,-0.39444,0.00014,23.58741]
[1776632494600,45.71,74694.3,0.56,-0.39444,0.00014,23.58741]
[1776632495088,45.71,74694.3,0.56,-0.39444,0.00014,23.58741]
[1776632495108,45.71,74694.3,0.56,-0.39444,0.00014,23.58741]
[1776632495111,45.71,74689.36,0.56,-0.39512,0.00014,23.59695]
[1776632496437,45.71,74689.36,0.56,-0.39512,0.00014,23.59695]
[1776632496737,45.71,74684.9,0.56,-0.39573,0.00014,23.6055]
[1776632498437,45.71,74684.9,0.56,-0.39573,0.00014,23.6055]
[1776632498476,45.71,74684.9,0.56,-0.39573,0.00014,23.6055]
[1776632498581,45.71,74684.67,0.56,-0.39576,0.00014,23.60593]
[1776632499477,45.71,74681.57,0.56,-0.39619,0.00014,23.61184]
[1776632504488,45.71,74681.54,0.56,-0.39619,0.00014,23.61184]
[1776632506470,45.71,74681.69,0.56,-0.39617,0.00014,23.61159]
[1776632507415,45.71,74682.26,0.56,-0.3961,0.00014,23.61058]
[1776632508216,45.71,74682.26,0.56,-0.3961,0.00014,23.61058]
[1776632508726,45.71,74682.37,0.56,-0.39609,0.00014,23.6104]
[1776632511449,45.72,74683.67,0.56,-0.39591,0.00014,23.60799]
[1776632511526,45.72,74685.96,0.56,-0.3956,0.00014,23.60365]
[1776632511572,45.72,74685.96,0.56,-0.3956,0.00014,23.60365]
[1776632511844,45.72,74685.96,0.56,-0.3956,0.00014,23.60367]
[1776632512851,45.72,74692.77,0.56,-0.39466,0.00014,23.59056]
[1776632514748,45.72,74695.93,0.56,-0.39423,0.00014,23.58443]
[1776632519902,45.72,74695.39,0.56,-0.3943,0.00014,23.58545]
[1776632520908,45.72,74689.28,0.56,-0.39514,0.00014,23.5973]
[1776632522301,45.72,74689.28,0.56,-0.39514,0.00014,23.5973]
[1776632527957,45.72,74691.76,0.56,-0.39481,0.00014,23.59268]
[1776632532992,45.73,74693.0,0.56,-0.39465,0.00014,23.59041]
[1776632538045,45.73,74690.78,0.56,-0.39496,0.00014,23.59481]
[1776632547092,45.74,74690.22,0.56,-0.39505,0.00014,23.59608]
[1776632547939,45.74,74690.22,0.56,-0.39505,0.00014,23.59608]
[1776632549107,45.74,74699.84,0.56,-0.39373,0.00014,23.57744]
[1776632554142,45.74,74701.9,0.56,-0.39344,0.00014,23.56989]
[1776632558413,45.74,74701.2,0.56,-0.39353,0.00014,23.57125]
[1776632559574,45.74,74701.26,0.56,-0.39352,0.00014,23.57111]
[1776632559614,45.74,74701.26,0.56,-0.39352,0.00014,23.57111]
[1776632561610,45.74,74701.3,0.56,-0.39352,0.00014,23.57102]
[1776632566825,45.73,74702.99,0.56,-0.39328,0.00014,23.56769]
[1776632567135,45.73,74702.99,0.56,-0.39328,0.00014,23.56769]
[1776632567518,45.73,74706.45,0.56,-0.39281,0.00014,23.56088]
[1776632569754,45.73,74709.4,0.56,-0.3924,0.00014,23.55495]
[1776632570255,45.73,74711.39,0.56,-0.39212,0.00014,23.55095]
[1776632576296,45.72,74710.64,0.56,-0.39221,0.00014,23.55218]
[1776632581332,45.72,74707.53,0.56,-0.39262,0.00014,23.55813]
[1776632586368,45.71,74706.43,0.56,-0.39276,0.00014,23.56011]
[1776632589243,45.71,74709.26,0.56,-0.39237,0.00014,23.55442]
[1776632589247,45.71,74709.26,0.56,-0.39237,0.00014,23.55442]
[1776632589571,45.71,74709.74,0.56,-0.3923,0.00014,23.55343]
[1776632590050,45.71,74709.74,0.56,-0.3923,0.00014,23.55343]
[1776632590075,45.71,74709.74,0.56,-0.3923,0.00014,23.55343]
[1776632590396,45.7,74709.74,0.56,-0.3923,0.00014,23.55339]
[1776632595433,45.7,74710.3,0.56,-0.39221,0.00014,23.55208]
[1776632597675,45.7,74710.12,0.56,-0.39223,0.00014,23.55237]
[1776632597743,45.7,74710.12,0.56,-0.39223,0.00014,23.55237]
[1776632598423,45.7,74710.12,0.56,-0.39223,0.00014,23.55237]
[1776632598575,45.7,74710.12,0.56,-0.39223,0.00014,23.55237]
[1776632598502,45.7,74707.85,0.56,-0.39254,0.00014,23.55683]
[1776632598914,45.7,74707.85,0.56,-0.39254,0.00014,23.55683]
[1776632599076,45.7,74707.85,0.56,-0.39254,0.00014,23.55683]
[1776632599382,45.7,74707.85,0.56,-0.39254,0.00014,23.55683]
[1776632599442,45.7,74707.85,0.56,-0.39254,0.00014,23.55683]
[1776632599458,45.7,74694.52,0.56,-0.39437,0.00014,23.58295]
[1776632600170,45.7,74694.52,0.56,-0.39437,0.00014,23.58295]
[1776632600468,45.7,74683.85,0.56,-0.39584,0.00014,23.6035]
[1776632601472,45.69,74683.95,0.56,-0.39582,0.00014,23.60328]
[1776632604268,45.69,74684.32,0.56,-0.39576,0.00014,23.60248]
[1776632604369,45.69,74684.61,0.56,-0.39572,0.00014,23.60189]
[1776632606308,45.69,74684.61,0.56,-0.39572,0.00014,23.60182]
[1776632607342,45.69,74685.41,0.56,-0.39561,0.00014,23.60029]
[1776632610095,45.69,74686.83,0.56,-0.39541,0.00014,23.59757]
[1776632610132,45.69,74686.83,0.56,-0.39541,0.00014,23.59757]
[1776632610371,45.69,74686.83,0.56,-0.39541,0.00014,23.59757]
[1776632610439,45.69,74687.17,0.56,-0.39537,0.00014,23.59692]
[1776632614552,45.69,74688.69,0.56,-0.39514,0.00014,23.59046]
[1776632614564,45.69,74688.69,0.56,-0.39515,0.00014,23.59047]
[1776632614726,45.69,74688.69,0.56,-0.39515,0.00014,23.59047]
[1776632615186,45.69,74688.69,0.56,-0.39515,0.00014,23.59047]
[1776632616532,45.69,74683.26,0.56,-0.3959,0.00014,23.60095]
[1776632616617,45.69,74677.62,0.56,-0.39668,0.00014,23.61171]
[1776632620481,45.69,74671.99,0.56,-0.39745,0.00014,23.62239]
[1776632620527,45.69,74669.19,0.56,-0.39784,0.00014,23.62764]
[1776632621528,45.69,74669.19,0.56,-0.39784,0.00014,23.62764]
[1776632621579,45.69,74669.19,0.56,-0.39784,0.00014,23.62764]
[1776632622617,45.69,74669.19,0.56,-0.39784,0.00014,23.62765]
[1776632623608,45.7,74667.91,0.56,-0.39802,0.00014,23.63008]
[1776632628637,45.7,74667.03,0.56,-0.39815,0.00014,23.6318]
[1776632634402,45.7,74665.25,0.56,-0.3984,0.00014,23.63519]
[1776632639412,45.7,74664.62,0.56,-0.39849,0.00014,23.63643]
[1776632644459,45.71,74669.43,0.56,-0.39783,0.00014,23.62754]
[1776632649633,45.71,74673.29,0.56,-0.3973,0.00014,23.6204]
[1776632653203,45.71,74672.69,0.56,-0.39739,0.00014,23.62162]
[1776632653301,45.71,74672.69,0.56,-0.39739,0.00014,23.62162]
[1776632653486,45.71,74672.69,0.56,-0.39739,0.00014,23.62162]
[1776632653584,45.71,74672.69,0.56,-0.39739,0.00014,23.62165]
[1776632654846,45.71,74666.03,0.56,-0.39831,0.00014,23.63413]
[1776632657250,45.71,74666.03,0.56,-0.39831,0.00014,23.63413]
[1776632659588,45.72,74663.04,0.56,-0.39873,0.00014,23.63972]
[1776632658873,45.72,74672.33,0.56,-0.39745,0.00014,23.6224]
[1776632660041,45.72,74672.33,0.56,-0.39745,0.00014,23.6224]
[1776632660173,45.72,74672.33,0.56,-0.39745,0.00014,23.6224]
[1776632660578,45.72,74674.59,0.56,-0.39714,0.00014,23.61822]
[1776632661320,45.72,74674.59,0.56,-0.39714,0.00014,23.61822]
[1776632661406,45.72,74681.88,0.56,-0.39614,0.00014,23.60442]
[1776632663657,45.72,74683.77,0.56,-0.39588,0.00014,23.60084]
[1776632663663,45.72,74684.33,0.56,-0.3958,0.00014,23.5998]
[1776632664299,45.72,74684.33,0.56,-0.3958,0.00014,23.5998]
[1776632664630,45.72,74684.33,0.56,-0.39581,0.00014,23.59982]
[1776632665382,45.72,74684.33,0.56,-0.39581,0.00014,23.59982]
[1776632665482,45.72,74686.26,0.56,-0.39554,0.00014,23.59616]
[1776632665976,45.72,74686.26,0.56,-0.39554,0.00014,23.59616]
[1776632666094,45.72,74686.26,0.56,-0.39554,0.00014,23.59616]
[1776632666134,45.72,74685.12,0.56,-0.3957,0.00014,23.59834]
[1776632667420,45.72,74685.12,0.56,-0.3957,0.00014,23.59834]
[1776632667510,45.72,74678.64,0.56,-0.39659,0.00014,23.61069]
[1776632672741,45.73,74678.89,0.56,-0.39655,0.00014,23.60681]
[1776632674207,45.73,74678.89,0.56,-0.39655,0.00014,23.60681]
[1776632676649,45.73,74675.01,0.56,-0.39709,0.00014,23.61425]
[1776632676698,45.73,74673.5,0.56,-0.3973,0.00014,23.61709]
[1776632677571,45.73,74673.5,0.56,-0.3973,0.00014,23.61709]
[1776632677580,45.73,74673.5,0.56,-0.3973,0.00014,23.61709]
[1776632677666,45.73,74680.56,0.56,-0.39633,0.00014,23.60378]
[1776632679603,45.73,74681.62,0.56,-0.39619,0.00014,23.60179]
[1776632680022,45.73,74681.2,0.56,-0.39625,0.00014,23.60265]
[1776632684072,45.73,74680.85,0.56,-0.3963,0.00014,23.60336]
[1776632684156,45.74,74680.49,0.56,-0.39635,0.00014,23.60406]
[1776632686635,45.74,74687.46,0.56,-0.39539,0.00014,23.59076]
[1776632687494,45.74,74687.46,0.56,-0.39539,0.00014,23.59076]
[1776632687714,45.74,74688.68,0.56,-0.39522,0.00014,23.58841]
[1776632689485,45.74,74691.01,0.56,-0.3949,0.00014,23.58393]
[1776632689701,45.74,74692.94,0.56,-0.39464,0.00014,23.5802]
[1776632689729,45.74,74692.94,0.56,-0.39464,0.00014,23.5802]
[1776632690091,45.74,74692.94,0.56,-0.39464,0.00014,23.58019]
[1776632691861,45.73,74696.43,0.56,-0.39416,0.00014,23.57339]
[1776632691950,45.73,74696.43,0.56,-0.39416,0.00014,23.57339]
[1776632692174,45.73,74699.8,0.56,-0.39369,0.00014,23.56677]
[1776632693878,45.73,74699.8,0.56,-0.39369,0.00014,23.56673]
[1776632694030,45.73,74699.8,0.56,-0.39369,0.00014,23.56673]
[1776632694516,45.73,74699.8,0.56,-0.39369,0.00014,23.56673]
[1776632694663,45.73,74699.8,0.56,-0.39369,0.00014,23.56673]
[1776632694561,45.73,74699.05,0.56,-0.39378,0.00014,23.56809]
[1776632695936,45.73,74699.05,0.56,-0.39378,0.00014,23.56809]
[1776632696636,45.73,74699.05,0.56,-0.39378,0.00014,23.56809]
[1776632696698,45.72,74697.69,0.56,-0.39397,0.00014,23.57065]
[1776632697380,45.72,74697.69,0.56,-0.39397,0.00014,23.57065]
[1776632697982,45.72,74697.69,0.56,-0.39396,0.00014,23.5706]
[1776632699510,45.72,74697.69,0.56,-0.39396,0.00014,23.5706]
[1776632699635,45.72,74697.69,0.56,-0.39396,0.00014,23.5706]
[1776632703302,45.72,74700.91,0.56,-0.39351,0.00014,23.56415]
[1776632703382,45.72,74700.91,0.56,-0.39351,0.00014,23.56415]
[1776632703398,45.72,74700.91,0.56,-0.39351,0.00014,23.56415]
[1776632703483,45.72,74699.98,0.56,-0.39363,0.00014,23.56588]
[1776632705389,45.71,74699.98,0.56,-0.39363,0.00014,23.56586]
[1776632705427,45.71,74696.14,0.56,-0.39416,0.00014,23.57334]
[1776632707128,45.71,74693.83,0.56,-0.39448,0.00014,23.57781]
[1776632707158,45.71,74693.83,0.56,-0.39448,0.00014,23.57781]
[1776632708422,45.71,74693.83,0.56,-0.39447,0.00014,23.57779]
[1776632708675,45.71,74702.89,0.56,-0.39323,0.00014,23.56007]
[1776632709904,45.71,74704.92,0.56,-0.39295,0.00014,23.55608]
[1776632709918,45.71,74704.92,0.56,-0.39295,0.00014,23.55608]
[1776632709958,45.71,74704.92,0.56,-0.39295,0.00014,23.55608]
[1776632709987,45.71,74704.92,0.56,-0.39295,0.00014,23.55608]
[1776632710299,45.71,74708.56,0.56,-0.39245,0.00014,23.54886]
[1776632713473,45.71,74710.43,0.56,-0.39218,0.00014,23.54503]
[1776632713663,45.71,74711.2,0.56,-0.39208,0.00014,23.5435]
[1776632718678,45.7,74710.91,0.56,-0.39211,0.00014,23.54397]
[1776632723693,45.7,74708.96,0.56,-0.39237,0.00014,23.5477]
[1776632726514,45.7,74707.29,0.56,-0.39259,0.00014,23.55093]
[1776632730321,45.69,74709.13,0.56,-0.39234,0.00014,23.54717]
[1776632730327,45.69,74709.13,0.56,-0.39234,0.00014,23.54717]
[1776632730393,45.69,74709.13,0.56,-0.39234,0.00014,23.54717]
[1776632732687,45.69,74712.13,0.56,-0.39191,0.00014,23.53764]
[1776632733415,45.69,74713.92,0.56,-0.39166,0.00014,23.53401]
[1776632738449,45.69,74712.75,0.56,-0.39182,0.00014,23.53626]
[1776632743098,45.69,74712.66,0.56,-0.39182,0.00014,23.53636]
[1776632743488,45.69,74712.6,0.56,-0.39183,0.00014,23.53646]
[1776632744805,45.69,74712.33,0.56,-0.39187,0.00014,23.53698]
[1776632745045,45.69,74712.33,0.56,-0.39187,0.00014,23.53698]
[1776632745134,45.69,74712.33,0.56,-0.39187,0.00014,23.53698]
[1776632746724,45.69,74712.32,0.56,-0.39187,0.00014,23.53698]
[1776632751541,45.68,74706.26,0.56,-0.39269,0.00014,23.54885]
[1776632753862,45.68,74706.09,0.56,-0.39271,0.00014,23.54913]
[1776632753900,45.68,74706.09,0.56,-0.39271,0.00014,23.54913]
[1776632754832,45.68,74707.27,0.56,-0.39255,0.00014,23.54677]
[1776632755567,45.68,74708.65,0.56,-0.39235,0.00014,23.54402]
[1776632757213,45.68,74708.46,0.56,-0.39238,0.00014,23.54437]
[1776632757301,45.68,74708.46,0.56,-0.39238,0.00014,23.54437]
[1776632758070,45.68,74708.81,0.56,-0.39233,0.00014,23.54365]
[1776632758212,45.68,74708.81,0.56,-0.39233,0.00014,23.54365]
[1776632758720,45.68,74708.81,0.56,-0.39233,0.00014,23.54365]
[1776632758733,45.68,74708.57,0.56,-0.39236,0.00014,23.54413]
[1776632758894,45.68,74708.57,0.56,-0.39236,0.00014,23.54413]
[1776632759680,45.67,74714.54,0.56,-0.39154,0.00014,23.53219]
[1776632760693,45.67,74723.64,0.56,-0.39029,0.00014,23.51386]
[1776632762583,45.67,74726.94,0.56,-0.38984,0.00014,23.50715]
[1776632762611,45.67,74726.94,0.56,-0.38984,0.00014,23.50715]
[1776632762708,45.67,74728.34,0.56,-0.38965,0.00014,23.5043]
[1776632764684,45.67,74726.45,0.56,-0.38991,0.00014,23.50814]
[1776632764713,45.67,74726.45,0.56,-0.38991,0.00014,23.50814]
[1776632764927,45.67,74720.53,0.56,-0.39072,0.00014,23.52013]
[1776632765723,45.67,74718.66,0.56,-0.39097,0.00014,23.52389]
[1776632765963,45.67,74718.66,0.56,-0.39097,0.00014,23.52389]
[1776632766105,45.67,74718.66,0.56,-0.39097,0.00014,23.52389]
[1776632766400,45.67,74718.66,0.56,-0.39097,0.00014,23.52389]
[1776632766478,45.67,74718.66,0.56,-0.39097,0.00014,23.52389]
[1776632771764,45.67,74707.38,0.56,-0.39251,0.00014,23.54627]
[1776632775134,45.67,74706.67,0.56,-0.39261,0.00014,23.54761]
[1776632780830,45.66,74708.67,0.56,-0.39232,0.00014,23.54351]
[1776632785863,45.66,74709.23,0.56,-0.39224,0.00014,23.5423]
[1776632790887,45.66,74709.2,0.56,-0.39224,0.00014,23.54226]
[1776632796940,45.65,74709.8,0.56,-0.39214,0.00014,23.53738]
[1776632797926,45.65,74709.8,0.56,-0.39214,0.00014,23.53738]
[1776632798805,45.65,74709.8,0.56,-0.39214,0.00014,23.53738]
[1776632799487,45.65,74708.13,0.56,-0.39236,0.00014,23.54067]
[1776632799588,45.65,74708.58,0.56,-0.3923,0.00014,23.53976]
[1776632804995,45.65,74708.45,0.56,-0.39231,0.00014,23.53988]
[1776632807545,45.65,74707.84,0.56,-0.39239,0.00014,23.54107]
[1776632813347,45.64,74706.02,0.56,-0.39264,0.00014,23.54456]
[1776632813546,45.64,74706.02,0.56,-0.39264,0.00014,23.54456]
[1776632818088,45.64,74712.43,0.56,-0.39175,0.00014,23.53165]
[1776632819052,45.64,74712.43,0.56,-0.39175,0.00014,23.53165]
[1776632819122,45.64,74712.43,0.56,-0.39175,0.00014,23.53165]
[1776632819833,45.64,74712.43,0.56,-0.39175,0.00014,23.53165]
[1776632820389,45.64,74711.28,0.56,-0.3919,0.00014,23.53389]
[1776632826144,45.63,74714.56,0.56,-0.39144,0.00014,23.52719]
[1776632831180,45.63,74716.66,0.56,-0.39115,0.00014,23.52285]
[1776632831999,45.63,74716.66,0.56,-0.39115,0.00014,23.52285]
[1776632837222,45.62,74716.66,0.56,-0.39114,0.00014,23.52269]
[1776632841744,45.62,74718.45,0.56,-0.39088,0.00014,23.519]
[1776632842258,45.62,74723.56,0.56,-0.39018,0.00014,23.50864]
[1776632842291,45.62,74723.56,0.56,-0.39018,0.00014,23.50864]
[1776632842381,45.62,74725.05,0.56,-0.38998,0.00014,23.50559]
[1776632844251,45.62,74725.05,0.56,-0.38998,0.00014,23.50559]
[1776632844260,45.62,74725.05,0.56,-0.38998,0.00014,23.50559]
[1776632844290,45.62,74725.05,0.56,-0.38998,0.00014,23.50559]
[1776632844694,45.62,74725.05,0.56,-0.38998,0.00014,23.50559]
[1776632844756,45.62,74725.05,0.56,-0.38998,0.00014,23.50559]
[1776632846203,45.62,74723.98,0.56,-0.39012,0.00014,23.50769]
[1776632846298,45.62,74722.68,0.56,-0.3903,0.00014,23.51031]
[1776632850270,45.62,74723.02,0.56,-0.39024,0.00014,23.50954]
[1776632855261,45.61,74716.17,0.56,-0.39116,0.00014,23.51969]
[1776632855773,45.61,74716.17,0.56,-0.39116,0.00014,23.51969]
[1776632855889,45.61,74722.73,0.56,-0.39026,0.00014,23.50641]
[1776632856559,45.61,74722.73,0.56,-0.39026,0.00014,23.50641]
[1776632856750,45.61,74722.73,0.56,-0.39026,0.00014,23.50641]
[1776632856851,45.61,74746.98,0.56,-0.38693,0.00014,23.45634]
[1776632857069,45.61,74746.98,0.56,-0.38693,0.00014,23.45634]
[1776632857361,45.61,74746.98,0.56,-0.38693,0.00014,23.45634]
[1776632857977,45.61,74746.98,0.56,-0.38693,0.00014,23.45634]
[1776632858300,45.61,74746.98,0.56,-0.38693,0.00014,23.45634]
[1776632858400,45.61,74752.06,0.56,-0.38624,0.00014,23.44566]
[1776632858995,45.61,74752.06,0.56,-0.38624,0.00014,23.44566]
[1776632859066,45.61,74752.06,0.56,-0.38624,0.00014,23.44566]
[1776632859096,45.61,74752.06,0.56,-0.38624,0.00014,23.44566]
[1776632860570,45.61,74752.06,0.56,-0.38624,0.00014,23.44566]
[1776632860671,45.61,74752.06,0.56,-0.38624,0.00014,23.44566]
[1776632861385,45.61,74746.5,0.56,-0.387,0.00014,23.45737]
[1776632861455,45.61,74746.5,0.56,-0.387,0.00014,23.45737]
[1776632861809,45.61,74746.5,0.56,-0.387,0.00014,23.45737]
[1776632861846,45.61,74746.5,0.56,-0.387,0.00014,23.45737]
[1776632861892,45.61,74745.52,0.56,-0.38714,0.00014,23.45943]
[1776632861964,45.61,74745.52,0.56,-0.38714,0.00014,23.45943]
[1776632862329,45.61,74745.52,0.56,-0.38714,0.00014,23.45943]
[1776632862439,45.61,74745.52,0.56,-0.38714,0.00014,23.45943]
[1776632862628,45.61,74742.39,0.56,-0.38756,0.00014,23.46598]
[1776632863466,45.61,74742.39,0.56,-0.38756,0.00014,23.46598]
[1776632863530,45.61,74742.39,0.56,-0.38756,0.00014,23.46598]
[1776632863878,45.61,74733.67,0.56,-0.38876,0.00014,23.48406]
[1776632865184,45.61,74730.83,0.56,-0.38915,0.00014,23.48989]
[1776632868616,45.61,74729.71,0.56,-0.3893,0.00014,23.49217]
[1776632868670,45.61,74728.52,0.56,-0.38947,0.00014,23.49459]
[1776632874485,45.61,74725.97,0.56,-0.38981,0.00014,23.49974]
[1776632875738,45.61,74725.97,0.56,-0.38981,0.00014,23.49974]
[1776632881536,45.61,74723.44,0.56,-0.39015,0.00014,23.50482]
[1776632884521,45.61,74723.01,0.56,-0.39021,0.00014,23.50568]
[1776632884615,45.61,74723.01,0.56,-0.39021,0.00014,23.50568]
[1776632884843,45.61,74723.01,0.56,-0.39021,0.00014,23.50568]
[1776632884862,45.61,74721.35,0.56,-0.39044,0.00014,23.50902]
[1776632885673,45.61,74721.35,0.56,-0.39044,0.00014,23.50902]
[1776632886948,45.6,74722.07,0.56,-0.39034,0.00014,23.50753]
[1776632887774,45.6,74728.11,0.56,-0.38951,0.00014,23.49522]
[1776632892351,45.6,74722.48,0.56,-0.39028,0.00014,23.50667]
[1776632892388,45.6,74722.48,0.56,-0.39028,0.00014,23.50667]
[1776632892615,45.6,74721.0,0.56,-0.39048,0.00014,23.50967]
[1776632894642,45.6,74717.28,0.56,-0.39099,0.00014,23.51717]
[1776632894698,45.6,74717.28,0.56,-0.39099,0.00014,23.51717]
[1776632895042,45.6,74713.04,0.56,-0.39158,0.00014,23.52568]
[1776632895636,45.6,74713.04,0.56,-0.39158,0.00014,23.52566]
[1776632896703,45.6,74713.04,0.56,-0.39158,0.00014,23.52566]
[1776632896854,45.6,74711.69,0.56,-0.39176,0.00014,23.52835]
[1776632897864,45.6,74711.69,0.56,-0.39176,0.00014,23.52835]
[1776632898920,45.6,74711.69,0.56,-0.39176,0.00014,23.52833]
[1776632899067,45.6,74705.74,0.56,-0.39258,0.00014,23.54016]
[1776632899170,45.6,74705.74,0.56,-0.39258,0.00014,23.54016]
[1776632899188,45.6,74705.74,0.56,-0.39258,0.00014,23.54016]
[1776632899280,45.6,74705.74,0.56,-0.39258,0.00014,23.54016]
[1776632899664,45.6,74705.74,0.56,-0.39258,0.00014,23.54013]
[1776632900021,45.6,74705.74,0.56,-0.39258,0.00014,23.54013]
[1776632900182,45.6,74705.74,0.56,-0.39258,0.00014,23.54013]
[1776632900676,45.6,74716.79,0.56,-0.39106,0.00014,23.51805]
[1776632904699,45.6,74720.34,0.56,-0.39056,0.00014,23.51082]
[1776632906787,45.6,74720.15,0.56,-0.39059,0.00014,23.51119]
[1776632909003,45.6,74713.71,0.56,-0.39147,0.00014,23.52412]
[1776632914045,45.59,74715.0,0.56,-0.39127,0.00014,23.51785]
[1776632919054,45.59,74715.07,0.56,-0.39126,0.00014,23.51758]
[1776632923225,45.59,74716.46,0.56,-0.39106,0.00014,23.51467]
[1776632928880,45.58,74718.37,0.56,-0.39079,0.00014,23.51064]
[1776632933914,45.58,74719.57,0.56,-0.39061,0.00014,23.50806]
[1776632938071,45.57,74723.87,0.56,-0.39001,0.00014,23.49921]
[1776632938110,45.57,74723.87,0.56,-0.39001,0.00014,23.49921]
[1776632939026,45.57,74725.34,0.56,-0.38981,0.00014,23.49618]
[1776632939056,45.57,74725.34,0.56,-0.38981,0.00014,23.49618]
[1776632944992,45.57,74726.69,0.56,-0.38962,0.00014,23.49329]
[1776632950029,45.56,74727.24,0.56,-0.38953,0.00014,23.49204]
[1776632957079,45.56,74727.54,0.56,-0.38948,0.00014,23.49127]
[1776632962113,45.56,74728.49,0.56,-0.38935,0.00014,23.48923]
[1776632967150,45.56,74729.18,0.56,-0.38925,0.00014,23.48773]
[1776632972188,45.55,74731.24,0.56,-0.38895,0.00014,23.47986]
[1776632977414,45.55,74728.35,0.56,-0.38934,0.00014,23.48574]
[1776632982254,45.55,74736.62,0.56,-0.3882,0.00014,23.46859]
[1776632987290,45.55,74735.63,0.56,-0.38833,0.00014,23.47059]
[1776632989329,45.55,74736.58,0.56,-0.3882,0.00014,23.46861]
[1776632989355,45.55,74736.58,0.56,-0.3882,0.00014,23.46861]
[1776632989490,45.55,74736.58,0.56,-0.3882,0.00014,23.46861]
[1776632990496,45.55,74735.2,0.56,-0.38839,0.00014,23.47146]
[1776632990506,45.55,74735.2,0.56,-0.38839,0.00014,23.47146]
[1776632990606,45.55,74736.21,0.56,-0.38825,0.00014,23.46935]
[1776632995745,45.55,74737.61,0.56,-0.38806,0.00014,23.46641]
[1776633000265,45.54,74737.77,0.56,-0.38803,0.00014,23.466]
[1776633004555,45.54,74733.98,0.56,-0.38855,0.00014,23.47382]
[1776633004782,45.54,74733.98,0.56,-0.38855,0.00014,23.47382]
[1776633004884,45.54,74732.84,0.56,-0.3887,0.00014,23.47616]
[1776633009956,45.54,74732.75,0.56,-0.38871,0.00014,23.4763]
[1776633014987,45.54,74733.21,0.56,-0.38865,0.00014,23.47527]
[1776633020036,45.54,74733.44,0.56,-0.38861,0.00014,23.47472]
[1776633020542,45.54,74733.23,0.56,-0.38864,0.00014,23.47513]
[1776633020643,45.54,74733.23,0.56,-0.38864,0.00014,23.47512]
[1776633022514,45.53,74733.23,0.56,-0.38864,0.00014,23.4751]
[1776633022590,45.53,74733.81,0.56,-0.38855,0.00014,23.47388]
[1776633025084,45.53,74733.81,0.56,-0.38855,0.00014,23.47386]
[1776633026023,45.53,74733.81,0.56,-0.38855,0.00014,23.47383]
[1776633029190,45.53,74733.81,0.56,-0.38855,0.00014,23.47378]
[1776633029206,45.53,74733.81,0.56,-0.38855,0.00014,23.47378]
[1776633029268,45.53,74733.81,0.56,-0.38855,0.00014,23.47378]
[1776633029596,45.53,74734.09,0.56,-0.38851,0.00014,23.47318]
[1776633031060,45.53,74734.09,0.56,-0.38851,0.00014,23.47318]
[1776633031945,45.53,74735.59,0.56,-0.38829,0.00014,23.46649]
[1776633034457,45.53,74735.59,0.56,-0.38829,0.00014,23.46647]
[1776633034497,45.53,74735.59,0.56,-0.38829,0.00014,23.46647]
[1776633035286,45.53,74735.59,0.56,-0.38829,0.00014,23.46644]
[1776633035318,45.53,74735.59,0.56,-0.38829,0.00014,23.46644]
[1776633035627,45.53,74735.61,0.56,-0.38828,0.00014,23.46638]
[1776633037313,45.53,74735.61,0.56,-0.38828,0.00014,23.46638]
[1776633042790,45.53,74735.67,0.56,-0.38827,0.00014,23.4662]
[1776633042855,45.53,74735.67,0.56,-0.38827,0.00014,23.4662]
[1776633044074,45.52,74727.17,0.56,-0.38943,0.00014,23.48366]
[1776633044473,45.52,74727.17,0.56,-0.38943,0.00014,23.48366]
[1776633045038,45.52,74727.17,0.56,-0.38943,0.00014,23.48366]
[1776633046174,45.52,74725.55,0.56,-0.38965,0.00014,23.48692]
[1776633047480,45.52,74725.76,0.56,-0.38962,0.00014,23.48647]
[1776633047552,45.52,74725.76,0.56,-0.38962,0.00014,23.48644]
[1776633052756,45.52,74727.51,0.56,-0.38937,0.00014,23.48274]
[1776633054284,45.52,74727.7,0.56,-0.38935,0.00014,23.48233]
[1776633054361,45.52,74727.7,0.56,-0.38935,0.00014,23.48233]
[1776633054770,45.52,74727.7,0.56,-0.38935,0.00014,23.48233]
[1776633055609,45.52,74727.8,0.56,-0.38933,0.00014,23.48211]
[1776633055758,45.52,74727.8,0.56,-0.38933,0.00014,23.48211]
[1776633055779,45.52,74728.27,0.56,-0.38927,0.00014,23.48113]
[1776633058753,45.52,74729.39,0.56,-0.38911,0.00014,23.47879]
[1776633063604,45.51,74730.06,0.56,-0.38901,0.00014,23.47733]
[1776633069877,45.51,74726.6,0.56,-0.38948,0.00014,23.48432]
[1776633074909,45.51,74722.23,0.56,-0.39008,0.00014,23.49316]
[1776633079945,45.5,74716.97,0.56,-0.3908,0.00014,23.50375]
[1776633081248,45.5,74716.97,0.56,-0.3908,0.00014,23.50375]
[1776633081383,45.5,74716.97,0.56,-0.3908,0.00014,23.50375]
[1776633081452,45.5,74716.97,0.56,-0.3908,0.00014,23.50375]
[1776633081531,45.5,74716.97,0.56,-0.3908,0.00014,23.50375]
[1776633081915,45.5,74716.97,0.56,-0.3908,0.00014,23.50375]
[1776633082104,45.5,74716.97,0.56,-0.3908,0.00014,23.50375]
[1776633082013,45.5,74704.18,0.56,-0.39256,0.00014,23.52938]
[1776633082554,45.5,74704.18,0.56,-0.39256,0.00014,23.52938]
[1776633082625,45.5,74704.18,0.56,-0.39256,0.00014,23.52938]
[1776633083259,45.5,74704.18,0.56,-0.39256,0.00014,23.52936]
[1776633083261,45.5,74704.18,0.56,-0.39256,0.00014,23.52936]
[1776633083496,45.5,74704.18,0.56,-0.39256,0.00014,23.52936]
[1776633083974,45.5,74692.96,0.56,-0.39411,0.00014,23.55146]
[1776633084425,45.5,74692.96,0.56,-0.39411,0.00014,23.55146]
[1776633084482,45.5,74692.96,0.56,-0.39411,0.00014,23.55146]
[1776633084979,45.5,74683.36,0.56,-0.39543,0.00014,23.57008]
[1776633086177,45.5,74680.5,0.56,-0.39583,0.00014,23.57555]
[1776633086916,45.5,74680.62,0.56,-0.39581,0.00014,23.57529]
[1776633090270,45.5,74682.07,0.56,-0.3956,0.00014,23.57238]
[1776633090360,45.5,74682.07,0.56,-0.3956,0.00014,23.57238]
[1776633090587,45.5,74682.07,0.56,-0.3956,0.00014,23.57238]
[1776633090713,45.5,74682.07,0.56,-0.3956,0.00014,23.57238]
[1776633090862,45.5,74682.07,0.56,-0.3956,0.00014,23.57238]
[1776633091021,45.49,74682.5,0.56,-0.39552,0.00014,23.56797]
[1776633091265,45.49,74682.5,0.56,-0.39552,0.00014,23.56797]
[1776633091280,45.49,74682.5,0.56,-0.39552,0.00014,23.56797]
[1776633091345,45.49,74682.5,0.56,-0.39552,0.00014,23.56797]
[1776633092030,45.5,74672.87,0.56,-0.39686,0.00014,23.58645]
[1776633093036,45.5,74665.28,0.56,-0.39791,0.00014,23.60083]
[1776633098072,45.5,74663.06,0.56,-0.39823,0.00014,23.60512]
[1776633098430,45.5,74663.06,0.56,-0.39823,0.00014,23.60512]
[1776633099080,45.5,74663.17,0.56,-0.39822,0.00014,23.60494]
[1776633100200,45.5,74663.22,0.56,-0.39821,0.00014,23.60488]
[1776633100401,45.5,74663.22,0.56,-0.39821,0.00014,23.60488]
[1776633101096,45.5,74662.47,0.56,-0.39832,0.00014,23.60631]
[1776633101241,45.5,74662.47,0.56,-0.39832,0.00014,23.60631]
[1776633101299,45.5,74662.47,0.56,-0.39832,0.00014,23.60631]
[1776633102442,45.5,74660.96,0.56,-0.39853,0.00014,23.60915]
[1776633103110,45.51,74660.96,0.56,-0.39853,0.00014,23.60918]
[1776633109767,45.51,74660.64,0.56,-0.39858,0.00014,23.60984]
[1776633109809,45.51,74660.64,0.56,-0.39858,0.00014,23.60984]
[1776633109859,45.51,74660.64,0.56,-0.39858,0.00014,23.60984]
[1776633110155,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633110220,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633110513,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633110566,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633110571,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633110656,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633110835,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633110875,45.51,74660.53,0.56,-0.3986,0.00014,23.61014]
[1776633111162,45.51,74653.06,0.56,-0.39964,0.00014,23.624]
[1776633112607,45.51,74649.56,0.56,-0.40012,0.00014,23.63044]
[1776633112615,45.51,74649.56,0.56,-0.40012,0.00014,23.63044]
[1776633113176,45.51,74646.99,0.56,-0.40048,0.00014,23.63515]
[1776633114471,45.51,74645.05,0.56,-0.40075,0.00014,23.63869]
[1776633114503,45.51,74645.05,0.56,-0.40075,0.00014,23.63869]
[1776633114597,45.51,74645.05,0.56,-0.40075,0.00014,23.63869]
[1776633114661,45.51,74644.5,0.56,-0.40083,0.00014,23.6397]
[1776633117203,45.51,74637.08,0.56,-0.40186,0.00014,23.65311]
[1776633122239,45.51,74635.39,0.56,-0.4021,0.00014,23.65616]
[1776633127605,45.52,74635.4,0.56,-0.4021,0.00014,23.65621]
[1776633135009,45.52,74631.96,0.56,-0.40258,0.00014,23.66235]
[1776633140365,45.52,74630.22,0.56,-0.40283,0.00014,23.66554]
[1776633144543,45.52,74629.74,0.56,-0.4029,0.00014,23.66647]
[1776633145066,45.52,74629.74,0.56,-0.4029,0.00014,23.66647]
[1776633145118,45.52,74629.96,0.56,-0.40287,0.00014,23.6661]
[1776633155151,45.53,74628.71,0.56,-0.40305,0.00014,23.66504]
[1776633161515,45.54,74627.58,0.56,-0.40322,0.00014,23.66722]
[1776633166517,45.54,74624.65,0.56,-0.40363,0.00014,23.67248]
[1776633171595,45.55,74623.45,0.56,-0.40381,0.00014,23.67472]
[1776633175536,45.55,74622.77,0.56,-0.40391,0.00014,23.67598]
[1776633175553,45.55,74622.77,0.56,-0.40391,0.00014,23.67598]
[1776633176175,45.55,74622.77,0.56,-0.40391,0.00014,23.67597]
[1776633177561,45.55,74622.77,0.56,-0.40391,0.00014,23.67597]
[1776633177570,45.55,74622.77,0.56,-0.40391,0.00014,23.67597]
[1776633177580,45.55,74622.77,0.56,-0.40391,0.00014,23.67597]
[1776633177586,45.55,74622.77,0.56,-0.40391,0.00014,23.67597]
[1776633178197,45.55,74623.08,0.56,-0.40386,0.00014,23.67542]
[1776633179619,45.55,74623.15,0.56,-0.40385,0.00014,23.67528]
[1776633179636,45.55,74623.15,0.56,-0.40385,0.00014,23.67528]
[1776633180201,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633180461,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633180578,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633180863,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633180870,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633181090,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633181141,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633181240,45.55,74623.28,0.56,-0.40383,0.00014,23.67505]
[1776633181191,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181340,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181389,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181528,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181550,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181569,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181601,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181745,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181807,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633181972,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633182015,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633182205,45.55,74610.28,0.56,-0.40564,0.00014,23.69758]
[1776633182055,45.55,74594.06,0.56,-0.4079,0.00014,23.72499]
[1776633182419,45.55,74594.06,0.56,-0.4079,0.00014,23.72499]
[1776633182435,45.55,74594.06,0.56,-0.4079,0.00014,23.72499]
[1776633182440,45.55,74594.06,0.56,-0.4079,0.00014,23.72499]
[1776633183224,45.55,74590.3,0.56,-0.40842,0.00014,23.73122]
[1776633183743,45.55,74590.3,0.56,-0.40842,0.00014,23.73122]
[1776633183807,45.55,74590.3,0.56,-0.40842,0.00014,23.73122]
[1776633183849,45.55,74590.3,0.56,-0.40842,0.00014,23.73122]
[1776633183957,45.55,74590.3,0.56,-0.40842,0.00014,23.73122]
[1776633184041,45.55,74590.3,0.56,-0.40842,0.00014,23.73122]
[1776633184110,45.55,74590.3,0.56,-0.40842,0.00014,23.73122]
[1776633184215,45.55,74586.4,0.56,-0.40897,0.00014,23.73769]
[1776633184268,45.55,74586.4,0.56,-0.40897,0.00014,23.73769]
[1776633184283,45.55,74586.4,0.56,-0.40897,0.00014,23.73769]
[1776633184404,45.55,74586.4,0.56,-0.40897,0.00014,23.73769]
[1776633184418,45.55,74586.4,0.56,-0.40897,0.00014,23.73769]
[1776633184447,45.55,74586.4,0.56,-0.40897,0.00014,23.73769]
[1776633184922,45.55,74583.67,0.56,-0.40935,0.00014,23.74217]
[1776633187163,45.55,74583.67,0.56,-0.40935,0.00014,23.74217]
[1776633187272,45.55,74584.17,0.56,-0.40928,0.00014,23.74134]
[1776633188025,45.55,74584.17,0.56,-0.40928,0.00014,23.74134]
[1776633188083,45.55,74584.17,0.56,-0.40928,0.00014,23.74134]
[1776633188261,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188383,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188445,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188478,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188550,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188631,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188762,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188825,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633188894,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633189135,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633189234,45.55,74581.51,0.56,-0.40965,0.00014,23.74569]
[1776633189220,45.55,74597.3,0.56,-0.40745,0.00014,23.7196]
[1776633189297,45.55,74597.3,0.56,-0.40745,0.00014,23.7196]
[1776633189423,45.55,74597.3,0.56,-0.40745,0.00014,23.7196]
[1776633189751,45.55,74597.3,0.56,-0.40745,0.00014,23.7196]
[1776633190028,45.55,74597.3,0.56,-0.40745,0.00014,23.7196]
[1776633190198,45.55,74628.54,0.56,-0.4031,0.00014,23.66576]
[1776633190969,45.55,74628.54,0.56,-0.4031,0.00014,23.66576]
[1776633191016,45.55,74628.54,0.56,-0.4031,0.00014,23.66576]
[1776633191081,45.55,74641.19,0.56,-0.40134,0.00014,23.64315]
[1776633191729,45.55,74641.19,0.56,-0.40134,0.00014,23.64315]
[1776633191744,45.55,74641.19,0.56,-0.40134,0.00014,23.64315]
[1776633191752,45.55,74641.19,0.56,-0.40134,0.00014,23.64315]
[1776633191793,45.55,74641.19,0.56,-0.40134,0.00014,23.64315]
[1776633191912,45.55,74641.19,0.56,-0.40134,0.00014,23.64315]
[1776633191949,45.55,74642.83,0.56,-0.40111,0.00014,23.6402]
[1776633196318,45.55,74645.97,0.56,-0.40068,0.00014,23.63454]
[1776633196374,45.55,74645.97,0.56,-0.40068,0.00014,23.63454]
[1776633198067,45.55,74645.51,0.56,-0.40075,0.00014,23.63538]
[1776633198136,45.55,74645.51,0.56,-0.40075,0.00014,23.63538]
[1776633198160,45.55,74646.79,0.56,-0.40057,0.00014,23.63306]
[1776633203811,45.55,74647.0,0.56,-0.40054,0.00014,23.63273]
[1776633205122,45.55,74647.0,0.56,-0.40054,0.00014,23.63273]
[1776633205254,45.55,74647.0,0.56,-0.40054,0.00014,23.63273]
[1776633205134,45.55,74646.36,0.56,-0.40063,0.00014,23.6339]
[1776633210860,45.55,74646.99,0.56,-0.40055,0.00014,23.63279]
[1776633216395,45.56,74646.99,0.56,-0.40054,0.00014,23.6293]
[1776633217358,45.56,74646.99,0.56,-0.40054,0.00014,23.6293]
[1776633223148,45.56,74641.86,0.56,-0.40125,0.00014,23.63862]
[1776633228508,45.56,74647.09,0.56,-0.40052,0.00014,23.62913]
[1776633230444,45.56,74648.56,0.56,-0.40032,0.00014,23.62646]
[1776633230615,45.56,74648.56,0.56,-0.40032,0.00014,23.62646]
[1776633231001,45.56,74651.19,0.56,-0.39996,0.00014,23.62165]
[1776633236035,45.56,74652.95,0.56,-0.39972,0.00014,23.61847]
[1776633240815,45.56,74654.17,0.56,-0.39955,0.00014,23.61627]
[1776633241029,45.56,74654.17,0.56,-0.39955,0.00014,23.61627]
[1776633241043,45.56,74654.17,0.56,-0.39955,0.00014,23.61627]
[1776633242826,45.56,74661.37,0.56,-0.39855,0.00014,23.60296]
[1776633243987,45.56,74665.26,0.56,-0.39802,0.00014,23.59572]
[1776633244084,45.56,74665.26,0.56,-0.39802,0.00014,23.59572]
[1776633244170,45.56,74665.26,0.56,-0.39802,0.00014,23.59572]
[1776633244189,45.56,74674.37,0.56,-0.39676,0.00014,23.57856]
[1776633245741,45.56,74674.37,0.56,-0.39675,0.00014,23.57854]
[1776633246778,45.56,74677.61,0.56,-0.39631,0.00014,23.57236]
[1776633248395,45.56,74678.16,0.56,-0.39623,0.00014,23.57129]
[1776633248478,45.56,74678.16,0.56,-0.39623,0.00014,23.57129]
[1776633248855,45.56,74678.16,0.56,-0.39623,0.00014,23.57129]
[1776633249127,45.56,74678.05,0.56,-0.39624,0.00014,23.57149]
[1776633250134,45.56,74693.46,0.56,-0.39411,0.00014,23.54167]
[1776633250840,45.56,74693.46,0.56,-0.39411,0.00014,23.54167]
[1776633251180,45.56,74693.46,0.56,-0.39411,0.00014,23.54167]
[1776633251280,45.56,74695.33,0.56,-0.39385,0.00014,23.53797]
[1776633252336,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633252386,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633252394,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633252557,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633252563,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633252593,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633252622,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633253009,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633253050,45.56,74698.91,0.56,-0.39335,0.00014,23.5309]
[1776633253155,45.55,74698.91,0.56,-0.39335,0.00014,23.53086]
[1776633254138,45.55,74698.91,0.56,-0.39335,0.00014,23.53086]
[1776633254192,45.55,74698.91,0.56,-0.39335,0.00014,23.53086]
[1776633254951,45.56,74702.15,0.56,-0.3929,0.00014,23.52447]
[1776633255030,45.56,74702.15,0.56,-0.3929,0.00014,23.52447]
[1776633255101,45.56,74702.15,0.56,-0.3929,0.00014,23.52447]
[1776633255107,45.56,74702.15,0.56,-0.3929,0.00014,23.52447]
[1776633255137,45.56,74702.15,0.56,-0.3929,0.00014,23.52447]
[1776633255171,45.56,74702.15,0.56,-0.3929,0.00014,23.52447]
[1776633255309,45.56,74702.15,0.56,-0.3929,0.00014,23.52447]
[1776633255264,45.55,74701.89,0.56,-0.39294,0.00014,23.52496]
[1776633255360,45.55,74701.89,0.56,-0.39294,0.00014,23.52496]
[1776633257106,45.55,74701.89,0.56,-0.39294,0.00014,23.52493]
[1776633257125,45.55,74701.89,0.56,-0.39294,0.00014,23.52493]
[1776633257225,45.55,74701.98,0.56,-0.39292,0.00014,23.52472]
[1776633263230,45.55,74701.26,0.56,-0.39301,0.00014,23.52601]
[1776633263277,45.55,74701.26,0.56,-0.39301,0.00014,23.52601]
[1776633263261,45.55,74701.21,0.56,-0.39302,0.00014,23.52609]
[1776633264559,45.55,74701.21,0.56,-0.39302,0.00014,23.52606]
[1776633264779,45.55,74701.21,0.56,-0.39302,0.00014,23.52606]
[1776633264813,45.55,74701.21,0.56,-0.39302,0.00014,23.52606]
[1776633264819,45.55,74701.21,0.56,-0.39302,0.00014,23.52606]
[1776633265243,45.55,74701.21,0.56,-0.39302,0.00014,23.52606]
[1776633265239,45.55,74701.05,0.56,-0.39304,0.00014,23.52636]
[1776633266412,45.55,74700.01,0.56,-0.39318,0.00014,23.52839]
[1776633267254,45.54,74702.38,0.56,-0.39285,0.00014,23.52368]
[1776633271035,45.54,74701.12,0.56,-0.39302,0.00014,23.52613]
[1776633271282,45.54,74701.26,0.56,-0.39299,0.00014,23.52227]
[1776633275125,45.54,74696.91,0.56,-0.39359,0.00014,23.53081]
[1776633275304,45.54,74696.91,0.56,-0.39359,0.00014,23.53081]
[1776633280344,45.54,74692.27,0.56,-0.39422,0.00014,23.53974]
[1776633282603,45.54,74691.89,0.56,-0.39427,0.00014,23.54046]
[1776633282687,45.54,74691.89,0.56,-0.39427,0.00014,23.54046]
[1776633282789,45.53,74694.0,0.56,-0.39398,0.00014,23.53629]
[1776633287786,45.53,74694.25,0.56,-0.39394,0.00014,23.53572]
[1776633287942,45.53,74694.25,0.56,-0.39394,0.00014,23.53572]
[1776633289999,45.53,74696.1,0.56,-0.39368,0.00014,23.53206]
[1776633295503,45.53,74697.06,0.56,-0.39354,0.00014,23.53008]
[1776633299544,45.53,74692.18,0.56,-0.39421,0.00014,23.53959]
[1776633299582,45.53,74691.24,0.56,-0.39434,0.00014,23.5414]
[1776633304084,45.52,74687.4,0.56,-0.39487,0.00014,23.54881]
[1776633304155,45.52,74687.4,0.56,-0.39487,0.00014,23.54881]
[1776633304239,45.52,74687.4,0.56,-0.39487,0.00014,23.54881]
[1776633304516,45.52,74688.04,0.56,-0.39478,0.00014,23.54755]
[1776633305140,45.52,74688.04,0.56,-0.39478,0.00014,23.54755]
[1776633305377,45.52,74688.04,0.56,-0.39478,0.00014,23.54755]
[1776633305248,45.52,74680.95,0.56,-0.39576,0.00014,23.56123]
[1776633305390,45.52,74680.95,0.56,-0.39576,0.00014,23.56123]
[1776633305887,45.52,74670.78,0.56,-0.39716,0.00014,23.58061]
[1776633310120,45.52,74670.73,0.56,-0.39717,0.00014,23.58063]
[1776633310168,45.52,74667.55,0.56,-0.39761,0.00014,23.58661]
[1776633313310,45.52,74675.17,0.56,-0.39655,0.00014,23.5721]
[1776633318214,45.51,74673.94,0.56,-0.39671,0.00014,23.57439]
[1776633320223,45.51,74674.26,0.56,-0.39667,0.00014,23.57376]
[1776633321672,45.51,74673.71,0.56,-0.39674,0.00014,23.57478]
[1776633322274,45.51,74673.71,0.56,-0.39674,0.00014,23.57478]
[1776633323242,45.51,74673.46,0.56,-0.39677,0.00014,23.57524]
[1776633325060,45.51,74672.49,0.56,-0.39691,0.00014,23.57705]
[1776633325171,45.51,74682.18,0.56,-0.39556,0.00014,23.55849]
[1776633326382,45.51,74695.6,0.56,-0.39371,0.00014,23.53235]
[1776633326432,45.51,74695.6,0.56,-0.39371,0.00014,23.53235]
[1776633326446,45.51,74695.6,0.56,-0.39371,0.00014,23.53235]
[1776633327215,45.51,74696.64,0.56,-0.39356,0.00014,23.53029]
[1776633328424,45.51,74698.84,0.56,-0.39326,0.00014,23.52593]
[1776633329010,45.51,74699.19,0.56,-0.39321,0.00014,23.52522]
[1776633331848,45.51,74697.65,0.56,-0.39342,0.00014,23.52823]
[1776633332738,45.51,74696.61,0.56,-0.39355,0.00014,23.52672]
[1776633333207,45.51,74696.61,0.56,-0.39355,0.00014,23.52672]
[1776633333288,45.51,74688.39,0.56,-0.39468,0.00014,23.54279]
[1776633334304,45.51,74697.84,0.56,-0.39338,0.00014,23.52426]
[1776633338439,45.5,74695.95,0.56,-0.39363,0.00014,23.52793]
[1776633338618,45.5,74695.95,0.56,-0.39363,0.00014,23.52793]
[1776633343102,45.5,74695.99,0.56,-0.39363,0.00014,23.52781]
[1776633343116,45.5,74695.99,0.56,-0.39363,0.00014,23.52781]
[1776633346866,45.5,74689.6,0.56,-0.39451,0.00014,23.54025]
[1776633348296,45.5,74699.14,0.56,-0.39318,0.00014,23.5215]
[1776633348801,45.5,74699.14,0.56,-0.39318,0.00014,23.5215]
[1776633349310,45.5,74701.23,0.56,-0.3929,0.00014,23.51736]
[1776633350131,45.5,74701.23,0.56,-0.3929,0.00014,23.51736]
[1776633350146,45.5,74701.23,0.56,-0.3929,0.00014,23.51736]
[1776633350229,45.5,74701.23,0.56,-0.3929,0.00014,23.51736]
[1776633350243,45.5,74702.44,0.56,-0.39273,0.00014,23.51495]
[1776633350762,45.5,74702.44,0.56,-0.39273,0.00014,23.51495]
[1776633350965,45.5,74701.39,0.56,-0.39287,0.00014,23.51703]
[1776633354582,45.5,74702.27,0.56,-0.39275,0.00014,23.51527]
[1776633354627,45.5,74702.27,0.56,-0.39275,0.00014,23.51527]
[1776633354815,45.5,74702.27,0.56,-0.39275,0.00014,23.51527]
[1776633354878,45.5,74703.6,0.56,-0.39257,0.00014,23.51262]
[1776633359912,45.5,74708.27,0.56,-0.39192,0.00014,23.50327]
[1776633362115,45.5,74710.14,0.56,-0.39166,0.00014,23.49952]
[1776633362765,45.5,74710.72,0.56,-0.39158,0.00014,23.49835]
[1776633364259,45.5,74710.72,0.56,-0.39158,0.00014,23.49834]
[1776633364360,45.5,74711.04,0.56,-0.39154,0.00014,23.49769]
[1776633369983,45.5,74710.69,0.56,-0.39158,0.00014,23.49836]
[1776633370954,45.5,74710.69,0.56,-0.39158,0.00014,23.49836]
[1776633371044,45.5,74711.17,0.56,-0.39151,0.00014,23.49739]
[1776633377032,45.49,74709.5,0.56,-0.39174,0.00014,23.50069]
[1776633382067,45.49,74710.04,0.56,-0.39166,0.00014,23.49955]
[1776633387300,45.49,74713.41,0.56,-0.3912,0.00014,23.49271]
[1776633390818,45.49,74715.74,0.56,-0.39087,0.00014,23.48795]
[1776633390960,45.49,74715.74,0.56,-0.39087,0.00014,23.48795]
[1776633391348,45.49,74715.74,0.56,-0.39087,0.00014,23.48795]
[1776633391389,45.49,74715.74,0.56,-0.39087,0.00014,23.48795]
[1776633391450,45.49,74707.52,0.56,-0.39199,0.00014,23.50093]
[1776633391729,45.49,74707.52,0.56,-0.39199,0.00014,23.50093]
[1776633391744,45.49,74707.52,0.56,-0.39199,0.00014,23.50093]
[1776633391761,45.49,74707.52,0.56,-0.39199,0.00014,23.50093]
[1776633391862,45.49,74707.52,0.56,-0.39199,0.00014,23.50093]
[1776633391884,45.49,74707.52,0.56,-0.39199,0.00014,23.50093]
[1776633392049,45.49,74707.52,0.56,-0.39199,0.00014,23.50093]
[1776633392255,45.49,74688.17,0.56,-0.39467,0.00014,23.5391]
[1776633393051,45.49,74688.17,0.56,-0.39467,0.00014,23.5391]
[1776633393153,45.49,74681.48,0.56,-0.39559,0.00014,23.55205]
[1776633394161,45.49,74681.48,0.56,-0.39559,0.00014,23.55205]
[1776633394231,45.49,74681.48,0.56,-0.39559,0.00014,23.55205]
[1776633394433,45.49,74681.48,0.56,-0.39559,0.00014,23.55205]
[1776633394279,45.49,74680.7,0.56,-0.3957,0.00014,23.55353]
[1776633396964,45.49,74676.94,0.56,-0.39622,0.00014,23.56068]
[1776633397083,45.49,74676.94,0.56,-0.39622,0.00014,23.56068]
[1776633397470,45.49,74676.94,0.56,-0.39622,0.00014,23.56068]
[1776633397496,45.48,74674.08,0.56,-0.39661,0.00014,23.56611]
[1776633398181,45.48,74674.08,0.56,-0.39661,0.00014,23.56607]
[1776633400667,45.48,74673.17,0.56,-0.39673,0.00014,23.56773]
[1776633400773,45.48,74673.17,0.56,-0.39673,0.00014,23.56773]
[1776633401202,45.48,74672.37,0.56,-0.39684,0.00014,23.56922]
[1776633402235,45.48,74672.37,0.56,-0.39684,0.00014,23.56922]
[1776633402279,45.48,74672.37,0.56,-0.39684,0.00014,23.56922]
[1776633402330,45.48,74685.56,0.56,-0.39501,0.00014,23.54385]
[1776633403534,45.48,74685.56,0.56,-0.39501,0.00014,23.54382]
[1776633405692,45.48,74687.45,0.56,-0.39474,0.00014,23.5401]
[1776633406261,45.48,74687.45,0.56,-0.39474,0.00014,23.5401]
[1776633411435,45.47,74684.34,0.56,-0.39517,0.00014,23.54602]
[1776633417024,45.47,74679.94,0.56,-0.39576,0.00014,23.55431]
[1776633422349,45.46,74680.25,0.56,-0.39571,0.00014,23.55357]
[1776633423490,45.46,74680.25,0.56,-0.39571,0.00014,23.55357]
[1776633423641,45.46,74680.19,0.56,-0.39572,0.00014,23.55365]
[1776633423895,45.46,74680.19,0.56,-0.39572,0.00014,23.55365]
[1776633424325,45.46,74680.19,0.56,-0.39572,0.00014,23.55365]
[1776633424426,45.46,74677.24,0.56,-0.39612,0.00014,23.55929]
[1776633424738,45.46,74677.24,0.56,-0.39612,0.00014,23.55929]
[1776633424813,45.46,74677.24,0.56,-0.39612,0.00014,23.55929]
[1776633425905,45.46,74677.24,0.56,-0.39612,0.00014,23.55929]
[1776633426006,45.46,74677.4,0.56,-0.3961,0.00014,23.55899]
[1776633427526,45.46,74677.4,0.56,-0.3961,0.00014,23.55899]
[1776633429911,45.46,74677.4,0.56,-0.3961,0.00014,23.55899]
[1776633430488,45.46,74677.4,0.56,-0.3961,0.00014,23.55899]
[1776633433781,45.46,74673.65,0.56,-0.39662,0.00014,23.56616]
[1776633437042,45.46,74673.09,0.56,-0.3967,0.00014,23.56724]
[1776633440213,45.46,74667.99,0.56,-0.39741,0.00014,23.57692]
[1776633440246,45.46,74667.99,0.56,-0.39741,0.00014,23.57692]
[1776633442421,45.46,74662.25,0.56,-0.39821,0.00014,23.58773]
[1776633447757,45.47,74663.0,0.56,-0.39812,0.00014,23.58655]
[1776633454579,45.48,74666.22,0.56,-0.39767,0.00014,23.57721]
[1776633460515,45.48,74670.19,0.56,-0.39713,0.00014,23.56985]
[1776633460592,45.48,74669.12,0.56,-0.39728,0.00014,23.57192]
[1776633461183,45.48,74661.93,0.56,-0.39828,0.00014,23.58551]
[1776633461611,45.48,74661.93,0.56,-0.39828,0.00014,23.58551]
[1776633461629,45.48,74661.93,0.56,-0.39828,0.00014,23.58551]
[1776633461830,45.48,74661.93,0.56,-0.39828,0.00014,23.58551]
[1776633461931,45.49,74658.99,0.56,-0.39869,0.00014,23.59103]
[1776633463680,45.49,74657.87,0.56,-0.39885,0.00014,23.59313]
[1776633468649,45.49,74657.62,0.56,-0.39889,0.00014,23.59369]
[1776633473714,45.49,74657.47,0.56,-0.39892,0.00014,23.59407]
[1776633478752,45.5,74655.82,0.56,-0.39915,0.00014,23.59721]
[1776633481778,45.5,74655.92,0.56,-0.39914,0.00014,23.59708]
[1776633481798,45.5,74655.92,0.56,-0.39914,0.00014,23.59708]
[1776633482620,45.5,74655.57,0.56,-0.39919,0.00014,23.59774]
[1776633483031,45.5,74655.57,0.56,-0.39919,0.00014,23.59774]
[1776633483116,45.5,74654.91,0.56,-0.39928,0.00014,23.59898]
[1776633483643,45.5,74654.91,0.56,-0.39928,0.00014,23.59898]
[1776633483683,45.5,74654.91,0.56,-0.39928,0.00014,23.59898]
[1776633483758,45.5,74654.91,0.56,-0.39928,0.00014,23.59898]
[1776633484487,45.5,74644.63,0.56,-0.40071,0.00014,23.61786]
[1776633484619,45.5,74644.63,0.56,-0.40071,0.00014,23.61786]
[1776633484694,45.5,74644.63,0.56,-0.40071,0.00014,23.61786]
[1776633485004,45.5,74644.63,0.56,-0.40071,0.00014,23.61786]
[1776633485098,45.5,74638.91,0.56,-0.40151,0.00014,23.62822]
[1776633490833,45.5,74637.73,0.56,-0.40168,0.00014,23.63052]
[1776633496003,45.51,74637.66,0.56,-0.4017,0.00014,23.63073]
[1776633496067,45.51,74637.18,0.56,-0.40177,0.00014,23.63164]
[1776633501910,45.52,74633.03,0.56,-0.40236,0.00014,23.63924]
[1776633506945,45.52,74631.98,0.56,-0.40251,0.00014,23.64126]
[1776633511979,45.54,74631.19,0.56,-0.40264,0.00014,23.63954]
[1776633514723,45.55,74631.35,0.56,-0.40264,0.00014,23.63957]
[1776633514730,45.55,74631.35,0.56,-0.40264,0.00014,23.63957]
[1776633514840,45.55,74631.35,0.56,-0.40264,0.00014,23.63957]
[1776633515050,45.55,74631.35,0.56,-0.40264,0.00014,23.63957]
[1776633515125,45.55,74631.35,0.56,-0.40264,0.00014,23.63957]
[1776633515207,45.55,74631.35,0.56,-0.40264,0.00014,23.63957]
[1776633515492,45.55,74631.35,0.56,-0.40264,0.00014,23.63957]
[1776633515571,45.55,74621.04,0.56,-0.40407,0.00014,23.65777]
[1776633515724,45.55,74621.04,0.56,-0.40407,0.00014,23.65777]
[1776633515856,45.55,74621.04,0.56,-0.40407,0.00014,23.65777]
[1776633516035,45.55,74621.04,0.56,-0.40407,0.00014,23.65777]
[1776633516299,45.55,74621.04,0.56,-0.40407,0.00014,23.65777]
[1776633516343,45.55,74621.04,0.56,-0.40407,0.00014,23.65777]
[1776633516506,45.55,74621.04,0.56,-0.40407,0.00014,23.65777]
[1776633516391,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633516607,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633516787,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633516848,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633517093,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633517148,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633517296,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633517363,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633517527,45.55,74608.9,0.56,-0.40577,0.00014,23.67884]
[1776633517579,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633517767,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633517809,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633517837,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633517867,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633517959,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633518014,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633518032,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633518103,45.55,74607.77,0.56,-0.40593,0.00014,23.68083]
[1776633518205,45.56,74603.42,0.56,-0.40654,0.00014,23.68829]
[1776633518679,45.56,74603.42,0.56,-0.40654,0.00014,23.68829]
[1776633519039,45.56,74603.42,0.56,-0.40654,0.00014,23.68834]
[1776633519726,45.56,74603.42,0.56,-0.40654,0.00014,23.68834]
[1776633519793,45.56,74603.42,0.56,-0.40654,0.00014,23.68834]
[1776633520562,45.56,74601.88,0.56,-0.40676,0.00014,23.69096]
[1776633521712,45.56,74602.21,0.56,-0.40672,0.00014,23.69046]
[1776633522596,45.56,74602.2,0.56,-0.40672,0.00014,23.69054]
[1776633523285,45.56,74602.2,0.56,-0.40672,0.00014,23.69054]
[1776633523331,45.56,74602.2,0.56,-0.40672,0.00014,23.69054]
[1776633523382,45.56,74601.25,0.56,-0.40686,0.00014,23.69216]
[1776633523769,45.56,74601.25,0.56,-0.40686,0.00014,23.69216]
[1776633524074,45.57,74601.25,0.56,-0.40686,0.00014,23.69218]
[1776633529109,45.62,74599.42,0.56,-0.40721,0.00014,23.69658]
[1776633531361,45.66,74609.05,0.56,-0.40593,0.00014,23.68118]
[1776633537218,45.69,74609.72,0.56,-0.40589,0.00014,23.68082]
[1776633540240,45.69,74600.94,0.56,-0.40712,0.00014,23.69582]
[1776633544452,45.73,74588.3,0.56,-0.40894,0.00014,23.71772]
[1776633547340,45.74,74582.21,0.56,-0.40981,0.00014,23.72785]
[1776633552771,45.75,74581.09,0.56,-0.40997,0.00014,23.72973]
[1776633557957,45.75,74589.98,0.56,-0.40874,0.00014,23.7154]
[1776633559377,45.76,74597.1,0.56,-0.40776,0.00014,23.70372]
[1776633560383,45.76,74603.51,0.56,-0.40687,0.00014,23.69306]
[1776633565419,45.77,74605.33,0.56,-0.40664,0.00014,23.69026]
[1776633566504,45.77,74605.33,0.56,-0.40664,0.00014,23.69026]
[1776633566556,45.77,74607.62,0.56,-0.40632,0.00014,23.68641]
[1776633567296,45.77,74607.62,0.56,-0.40632,0.00014,23.68641]
[1776633567308,45.77,74607.62,0.56,-0.40632,0.00014,23.68641]
[1776633567433,45.77,74607.62,0.56,-0.40632,0.00014,23.68643]
[1776633570574,45.77,74613.1,0.56,-0.40556,0.00014,23.67716]
[1776633570660,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633570671,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633570752,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633570812,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633570956,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571021,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571154,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571199,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571358,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571409,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571560,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571614,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571621,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571625,45.77,74613.1,0.56,-0.40556,0.00014,23.67718]
[1776633571565,45.77,74627.68,0.56,-0.40353,0.00014,23.64847]
[1776633572573,45.77,74627.68,0.56,-0.40353,0.00014,23.64847]
[1776633572630,45.77,74625.16,0.56,-0.40388,0.00014,23.65287]
[1776633573032,45.77,74625.16,0.56,-0.40388,0.00014,23.65287]
[1776633573475,45.77,74625.16,0.56,-0.40388,0.00014,23.65287]
[1776633577505,45.77,74632.58,0.56,-0.40285,0.00014,23.63987]
[1776633578680,45.77,74636.23,0.56,-0.40235,0.00014,23.63342]
[1776633579559,45.77,74636.23,0.56,-0.40235,0.00014,23.63342]
[1776633579622,45.77,74636.23,0.56,-0.40235,0.00014,23.63342]
[1776633579634,45.77,74636.13,0.56,-0.40236,0.00014,23.6336]
[1776633580095,45.77,74636.13,0.56,-0.40236,0.00014,23.6336]
[1776633580206,45.77,74636.13,0.56,-0.40236,0.00014,23.6336]
[1776633580525,45.77,74636.13,0.56,-0.40236,0.00014,23.6336]
[1776633580731,45.77,74636.13,0.56,-0.40236,0.00014,23.6336]
[1776633580996,45.77,74636.13,0.56,-0.40236,0.00014,23.6336]
[1776633581646,45.77,74631.45,0.56,-0.40301,0.00014,23.64187]
[1776633583569,45.77,74631.45,0.56,-0.40301,0.00014,23.64187]
[1776633584789,45.77,74636.16,0.56,-0.40236,0.00014,23.63352]
[1776633587117,45.77,74638.32,0.56,-0.40206,0.00014,23.62969]
[1776633592609,45.77,74635.78,0.56,-0.40241,0.00014,23.63416]
[1776633597643,45.77,74638.25,0.56,-0.40207,0.00014,23.62979]
[1776633601287,45.77,74639.8,0.56,-0.40185,0.00014,23.62702]
[1776633601380,45.77,74639.8,0.56,-0.40185,0.00014,23.62702]
[1776633603114,45.77,74638.78,0.56,-0.40199,0.00014,23.62883]
[1776633603685,45.77,74641.24,0.56,-0.40165,0.00014,23.62444]
[1776633604170,45.77,74641.24,0.56,-0.40165,0.00014,23.62444]
[1776633609729,45.77,74642.16,0.56,-0.40153,0.00014,23.62279]
[1776633614769,45.77,74642.79,0.56,-0.40144,0.00014,23.62167]
[1776633620292,45.77,74643.65,0.56,-0.40132,0.00014,23.62013]
[1776633620320,45.77,74643.65,0.56,-0.40132,0.00014,23.62013]
[1776633628522,45.77,74645.73,0.56,-0.40103,0.00014,23.61641]
[1776633634311,45.77,74644.37,0.56,-0.40121,0.00014,23.61533]
[1776633641959,45.77,74643.19,0.56,-0.40137,0.00014,23.61746]
[1776633648662,45.77,74643.39,0.56,-0.40135,0.00014,23.6171]
[1776633655765,45.77,74642.65,0.56,-0.40145,0.00014,23.61843]
[1776633656072,45.77,74642.65,0.56,-0.40145,0.00014,23.61843]
[1776633657903,45.77,74642.65,0.56,-0.40145,0.00014,23.61844]
[1776633657952,45.77,74642.65,0.56,-0.40145,0.00014,23.61844]
[1776633657966,45.77,74642.65,0.56,-0.40145,0.00014,23.61844]
[1776633659002,45.77,74642.65,0.56,-0.40145,0.00014,23.61844]
[1776633659064,45.77,74642.65,0.56,-0.40145,0.00014,23.61844]
[1776633660199,45.77,74643.11,0.56,-0.40139,0.00014,23.61761]
[1776633660581,45.77,74643.11,0.56,-0.40139,0.00014,23.61761]
[1776633660734,45.77,74643.11,0.56,-0.40139,0.00014,23.61761]
[1776633660734,45.77,74643.18,0.56,-0.40138,0.00014,23.61749]
[1776633661058,45.77,74643.18,0.56,-0.40138,0.00014,23.61749]
[1776633661394,45.77,74643.18,0.56,-0.40138,0.00014,23.61749]
[1776633661465,45.77,74643.18,0.56,-0.40138,0.00014,23.61749]
[1776633661697,45.77,74657.79,0.56,-0.39936,0.00014,23.59097]
[1776633662006,45.77,74657.79,0.56,-0.39936,0.00014,23.59097]
[1776633662096,45.77,74657.79,0.56,-0.39936,0.00014,23.59097]
[1776633662101,45.77,74657.79,0.56,-0.39936,0.00014,23.59097]
[1776633662107,45.77,74666.31,0.56,-0.39818,0.00014,23.57523]
[1776633663405,45.77,74666.31,0.56,-0.39818,0.00014,23.57523]
[1776633663422,45.77,74666.31,0.56,-0.39818,0.00014,23.57523]
[1776633663564,45.77,74666.79,0.56,-0.39812,0.00014,23.57438]
[1776633663818,45.77,74666.79,0.56,-0.39812,0.00014,23.57438]
[1776633663898,45.77,74666.79,0.56,-0.39812,0.00014,23.57438]
[1776633664210,45.77,74666.79,0.56,-0.39812,0.00014,23.57438]
[1776633664629,45.77,74666.79,0.56,-0.39812,0.00014,23.57438]
[1776633664701,45.77,74666.79,0.56,-0.39812,0.00014,23.57438]
[1776633664730,45.78,74667.62,0.56,-0.398,0.00014,23.57286]
[1776633666380,45.78,74674.21,0.56,-0.3971,0.00014,23.56058]
[1776633667933,45.78,74674.91,0.56,-0.397,0.00014,23.55929]
[1776633667994,45.78,74674.91,0.56,-0.397,0.00014,23.55929]
[1776633668008,45.78,74674.91,0.56,-0.397,0.00014,23.55929]
[1776633670715,45.78,74676.72,0.56,-0.39676,0.00014,23.55595]
[1776633670766,45.78,74676.72,0.56,-0.39676,0.00014,23.55595]
[1776633671487,45.78,74677.2,0.56,-0.3967,0.00014,23.55508]
[1776633671552,45.78,74677.2,0.56,-0.3967,0.00014,23.55508]
[1776633671742,45.78,74678.32,0.56,-0.39654,0.00014,23.553]
[1776633672347,45.78,74678.32,0.56,-0.39654,0.00014,23.553]
[1776633672472,45.78,74684.55,0.56,-0.39569,0.00014,23.54119]
[1776633673999,45.79,74684.55,0.56,-0.39569,0.00014,23.54123]
[1776633674067,45.79,74684.55,0.56,-0.39569,0.00014,23.54123]
[1776633674409,45.79,74684.55,0.56,-0.39569,0.00014,23.54123]
[1776633674476,45.79,74687.81,0.56,-0.39524,0.00014,23.53503]
[1776633674854,45.79,74687.81,0.56,-0.39524,0.00014,23.53503]
[1776633681251,45.79,74695.99,0.56,-0.39412,0.00014,23.5193]
[1776633682607,45.79,74695.99,0.56,-0.39412,0.00014,23.5193]
[1776633682721,45.79,74701.51,0.56,-0.39336,0.00014,23.50854]
[1776633684524,45.79,74701.86,0.56,-0.39332,0.00014,23.50787]
[1776633684536,45.79,74701.86,0.56,-0.39332,0.00014,23.50787]
[1776633688615,45.79,74702.66,0.56,-0.39321,0.00014,23.50635]
[1776633688730,45.79,74702.66,0.56,-0.39321,0.00014,23.50635]
[1776633688716,45.79,74702.66,0.56,-0.39321,0.00014,23.50637]
[1776633688852,45.79,74702.66,0.56,-0.39321,0.00014,23.50637]
[1776633694777,45.79,74702.16,0.56,-0.39327,0.00014,23.50386]
[1776633699281,45.8,74702.1,0.56,-0.39329,0.00014,23.50418]
[1776633699344,45.8,74702.1,0.56,-0.39329,0.00014,23.50418]
[1776633700805,45.8,74702.15,0.56,-0.39329,0.00014,23.50416]
[1776633701389,45.8,74702.03,0.56,-0.39331,0.00014,23.50444]
[1776633707430,45.81,74701.48,0.56,-0.3934,0.00014,23.50574]
[1776633712774,45.81,74702.2,0.56,-0.39331,0.00014,23.50444]
[1776633718508,45.82,74703.86,0.56,-0.3931,0.00014,23.50149]
[1776633723544,45.83,74703.34,0.56,-0.39318,0.00014,23.50269]
[1776633724828,45.83,74698.7,0.56,-0.39382,0.00014,23.51182]
[1776633724859,45.83,74698.7,0.56,-0.39382,0.00014,23.51182]
[1776633725194,45.83,74698.7,0.56,-0.39382,0.00014,23.51182]
[1776633725557,45.83,74698.28,0.56,-0.39388,0.00014,23.51269]
[1776633730350,45.84,74698.1,0.56,-0.39392,0.00014,23.51325]
[1776633730499,45.84,74698.1,0.56,-0.39392,0.00014,23.51325]
[1776633731253,45.84,74692.35,0.56,-0.39471,0.00014,23.52444]
[1776633731280,45.84,74692.35,0.56,-0.39471,0.00014,23.52444]
[1776633731756,45.84,74692.35,0.56,-0.39471,0.00014,23.52444]
[1776633731799,45.84,74689.32,0.56,-0.39513,0.00014,23.53032]
[1776633732428,45.84,74689.32,0.56,-0.39513,0.00014,23.53032]
[1776633738156,45.85,74684.23,0.56,-0.39584,0.00014,23.54026]
[1776633744472,45.86,74679.43,0.56,-0.39652,0.00014,23.54956]
[1776633750733,45.87,74672.64,0.56,-0.39747,0.00014,23.56269]
[1776633755767,45.87,74675.75,0.56,-0.39704,0.00014,23.5535]
[1776633761810,45.88,74679.7,0.56,-0.39652,0.00014,23.54629]
[1776633764935,45.89,74682.03,0.56,-0.3962,0.00014,23.54199]
[1776633765863,45.89,74682.03,0.56,-0.3962,0.00014,23.54199]
[1776633766846,45.89,74683.3,0.56,-0.39603,0.00014,23.53963]
[1776633771883,45.89,74685.59,0.56,-0.39573,0.00014,23.53542]
[1776633771993,45.89,74685.59,0.56,-0.39573,0.00014,23.53542]
[1776633772889,45.89,74686.49,0.56,-0.3956,0.00014,23.53374]
[1776633777170,45.9,74686.44,0.56,-0.39562,0.00014,23.53395]
[1776633778092,45.9,74687.61,0.56,-0.39546,0.00014,23.53178]
[1776633778193,45.9,74688.45,0.56,-0.39535,0.00014,23.53021]
[1776633784208,45.9,74690.07,0.56,-0.39513,0.00014,23.52725]
[1776633784307,45.91,74689.71,0.56,-0.39519,0.00014,23.52801]
[1776633788331,45.91,74691.81,0.56,-0.39491,0.00014,23.52408]
[1776633788392,45.91,74692.37,0.56,-0.39483,0.00014,23.52304]
[1776633790130,45.91,74694.02,0.56,-0.39461,0.00014,23.5199]
[1776633790331,45.91,74694.02,0.56,-0.39461,0.00014,23.5199]
[1776633790385,45.91,74693.91,0.56,-0.39462,0.00014,23.52015]
[1776633797057,45.92,74693.23,0.56,-0.39473,0.00014,23.5217]
[1776633800165,45.92,74693.15,0.56,-0.39475,0.00014,23.52197]
[1776633800288,45.92,74693.15,0.56,-0.39475,0.00014,23.52197]
[1776633800496,45.92,74693.15,0.56,-0.39475,0.00014,23.52197]
[1776633800875,45.93,74693.15,0.56,-0.39475,0.00014,23.52201]
[1776633805891,45.93,74692.32,0.56,-0.39488,0.00014,23.52376]
[1776633810937,45.94,74693.55,0.56,-0.39472,0.00014,23.52162]
[1776633814651,45.94,74694.87,0.56,-0.39453,0.00014,23.51565]
[1776633814853,45.94,74694.87,0.56,-0.39454,0.00014,23.51569]
[1776633820013,45.95,74694.87,0.56,-0.39455,0.00014,23.51589]
[1776633825056,45.96,74697.1,0.56,-0.39425,0.00014,23.51178]
[1776633830136,45.96,74697.95,0.56,-0.39415,0.00014,23.51034]
[1776633835056,45.97,74698.38,0.56,-0.3941,0.00014,23.5097]
[1776633835074,45.97,74698.38,0.56,-0.3941,0.00014,23.5097]
[1776633837082,45.97,74698.38,0.56,-0.3941,0.00014,23.5097]
[1776633837098,45.97,74698.38,0.56,-0.3941,0.00014,23.5097]
[1776633837340,45.97,74698.38,0.56,-0.39411,0.00014,23.50982]
[1776633841178,45.98,74697.32,0.56,-0.39426,0.00014,23.51199]
[1776633841215,45.98,74697.32,0.56,-0.39426,0.00014,23.51199]
[1776633842067,45.98,74697.32,0.56,-0.39427,0.00014,23.51203]
[1776633842107,45.98,74697.32,0.56,-0.39427,0.00014,23.51203]
[1776633844179,45.98,74697.32,0.56,-0.39427,0.00014,23.51207]
[1776633844265,45.98,74697.32,0.56,-0.39427,0.00014,23.51207]
[1776633845221,45.98,74700.56,0.56,-0.39383,0.00014,23.50588]
[1776633846308,45.98,74706.15,0.56,-0.39307,0.00014,23.49504]
[1776633846325,45.98,74706.15,0.56,-0.39307,0.00014,23.49504]
[1776633846368,45.98,74706.15,0.56,-0.39307,0.00014,23.49504]
[1776633846650,45.98,74706.73,0.56,-0.39299,0.00014,23.49391]
[1776633849200,45.98,74706.97,0.56,-0.39295,0.00014,23.49335]
[1776633849202,45.98,74706.97,0.56,-0.39295,0.00014,23.49335]
[1776633849295,45.98,74706.97,0.56,-0.39295,0.00014,23.49335]
[1776633849424,45.98,74706.97,0.56,-0.39295,0.00014,23.49331]
[1776633854458,45.97,74708.7,0.56,-0.3927,0.00014,23.48972]
[1776633857567,45.97,74708.6,0.56,-0.39271,0.00014,23.48984]
[1776633857660,45.97,74708.6,0.56,-0.39271,0.00014,23.48984]
[1776633857676,45.97,74708.6,0.56,-0.39271,0.00014,23.48984]
[1776633857694,45.97,74708.6,0.56,-0.39271,0.00014,23.48984]
[1776633857796,45.97,74708.0,0.56,-0.39279,0.00014,23.49099]
[1776633860280,45.97,74713.73,0.56,-0.392,0.00014,23.47964]
[1776633860978,45.97,74713.73,0.56,-0.392,0.00014,23.47964]
[1776633862591,45.97,74719.53,0.56,-0.3912,0.00014,23.46808]
[1776633862662,45.97,74719.53,0.56,-0.3912,0.00014,23.46808]
[1776633864979,45.96,74720.34,0.56,-0.39109,0.00014,23.46644]
[1776633865110,45.96,74720.34,0.56,-0.39109,0.00014,23.46644]
[1776633869515,45.96,74721.05,0.56,-0.39099,0.00014,23.46487]
[1776633869617,45.96,74721.19,0.56,-0.39096,0.00014,23.46456]
[1776633875606,45.95,74721.91,0.56,-0.39084,0.00014,23.45939]
[1776633878683,45.95,74722.07,0.56,-0.39082,0.00014,23.45902]
[1776633878719,45.95,74722.07,0.56,-0.39082,0.00014,23.45902]
[1776633878749,45.95,74722.07,0.56,-0.39082,0.00014,23.45902]
[1776633878948,45.95,74722.22,0.56,-0.3908,0.00014,23.45869]
[1776633879659,45.95,74722.22,0.56,-0.3908,0.00014,23.45869]
[1776633879964,45.95,74726.46,0.56,-0.39021,0.00014,23.45014]
[1776633880997,45.95,74726.46,0.56,-0.39021,0.00014,23.45014]
[1776633881001,45.95,74726.63,0.56,-0.39019,0.00014,23.44977]
[1776633881009,45.95,74726.63,0.56,-0.39019,0.00014,23.44977]
[1776633882479,45.95,74726.63,0.56,-0.39019,0.00014,23.44974]
[1776633885604,45.95,74724.74,0.56,-0.39044,0.00014,23.45346]
[1776633892233,45.94,74724.63,0.56,-0.39045,0.00014,23.4535]
[1776633892384,45.94,74724.63,0.56,-0.39045,0.00014,23.4535]
[1776633892995,45.94,74718.49,0.56,-0.39128,0.00014,23.46573]
[1776633894742,45.94,74709.98,0.56,-0.39244,0.00014,23.48252]
[1776633895926,45.94,74709.98,0.56,-0.39244,0.00014,23.48252]
[1776633896810,45.93,74717.67,0.56,-0.39138,0.00014,23.4672]
[1776633897686,45.93,74717.67,0.56,-0.39138,0.00014,23.4672]
[1776633897759,45.93,74717.67,0.56,-0.39138,0.00014,23.4672]
[1776633897955,45.93,74717.67,0.56,-0.39138,0.00014,23.4672]
[1776633898011,45.93,74717.27,0.56,-0.39144,0.00014,23.46795]
[1776633901893,45.93,74710.52,0.56,-0.39235,0.00014,23.48117]
[1776633906949,45.92,74710.03,0.56,-0.39241,0.00014,23.48197]
[1776633911964,45.92,74708.2,0.56,-0.39264,0.00014,23.48531]
[1776633916982,45.91,74708.34,0.56,-0.39261,0.00014,23.48487]
[1776633921993,45.9,74708.17,0.56,-0.39263,0.00014,23.48501]
[1776633924475,45.9,74707.92,0.56,-0.39265,0.00014,23.48539]
[1776633924848,45.9,74707.92,0.56,-0.39265,0.00014,23.48539]
[1776633924941,45.9,74707.92,0.56,-0.39265,0.00014,23.48539]
[1776633925028,45.9,74698.91,0.56,-0.39389,0.00014,23.50296]
[1776633925322,45.9,74698.91,0.56,-0.39389,0.00014,23.50296]
[1776633925369,45.9,74698.91,0.56,-0.39389,0.00014,23.50296]
[1776633926404,45.9,74698.91,0.56,-0.39388,0.00014,23.50292]
[1776633926481,45.9,74698.91,0.56,-0.39388,0.00014,23.50292]
[1776633926966,45.9,74695.54,0.56,-0.39434,0.00014,23.50941]
[1776633930605,45.89,74694.49,0.56,-0.39448,0.00014,23.51129]
[1776633931017,45.89,74694.38,0.56,-0.39448,0.00014,23.50791]
[1776633932525,45.89,74697.39,0.56,-0.39406,0.00014,23.50204]
[1776633933009,45.89,74697.39,0.56,-0.39406,0.00014,23.502]
[1776633938047,45.88,74694.5,0.56,-0.39445,0.00014,23.50743]
[1776633943603,45.88,74694.83,0.56,-0.39439,0.00014,23.50666]
[1776633947459,45.88,74695.19,0.56,-0.39434,0.00014,23.50581]
[1776633950711,45.87,74695.09,0.56,-0.39434,0.00014,23.50592]
[1776633956173,45.87,74693.76,0.56,-0.39452,0.00014,23.50831]
[1776633961209,45.86,74692.96,0.56,-0.39462,0.00014,23.5097]
[1776633966916,45.86,74692.88,0.56,-0.39462,0.00014,23.50973]
[1776633969083,45.86,74692.8,0.56,-0.39463,0.00014,23.5098]
[1776633969165,45.86,74692.8,0.56,-0.39463,0.00014,23.5098]
[1776633971113,45.85,74692.8,0.56,-0.39462,0.00014,23.50971]
[1776633971171,45.85,74692.8,0.56,-0.39462,0.00014,23.50971]
[1776633971284,45.85,74699.6,0.56,-0.39369,0.00014,23.49652]
[1776633972284,45.85,74699.6,0.56,-0.39369,0.00014,23.49652]
[1776633973162,45.85,74702.94,0.56,-0.39322,0.00014,23.48994]
[1776633973216,45.85,74702.94,0.56,-0.39322,0.00014,23.48994]
[1776633973979,45.85,74704.91,0.56,-0.39295,0.00014,23.48604]
[1776633975184,45.85,74708.72,0.56,-0.39243,0.00014,23.47851]
[1776633975307,45.85,74708.72,0.56,-0.39243,0.00014,23.47851]
[1776633981004,45.84,74708.15,0.56,-0.3925,0.00014,23.47949]
[1776633981978,45.84,74708.15,0.56,-0.3925,0.00014,23.47949]
[1776633982148,45.84,74708.12,0.56,-0.3925,0.00014,23.47952]
[1776633982165,45.84,74708.12,0.56,-0.3925,0.00014,23.47952]
[1776633982357,45.84,74707.85,0.56,-0.39253,0.00014,23.48003]
[1776633984414,45.84,74716.01,0.56,-0.39141,0.00014,23.4638]
[1776633989483,45.84,74723.67,0.56,-0.39036,0.00014,23.44834]
[1776633994030,45.84,74728.92,0.56,-0.38962,0.00014,23.43412]
[1776633994136,45.84,74729.68,0.56,-0.38952,0.00014,23.43256]
[1776633995509,45.84,74732.18,0.56,-0.38917,0.00014,23.42746]
[1776633995528,45.84,74732.18,0.56,-0.38917,0.00014,23.42746]
[1776633996007,45.84,74733.78,0.56,-0.38895,0.00014,23.42419]
[1776633999584,45.84,74734.88,0.56,-0.3888,0.00014,23.42193]
[1776633999974,45.84,74734.88,0.56,-0.3888,0.00014,23.42193]
[1776634000044,45.84,74734.88,0.56,-0.3888,0.00014,23.42193]
[1776634000086,45.84,74734.87,0.56,-0.3888,0.00014,23.42195]
[1776634001618,45.84,74734.87,0.56,-0.3888,0.00014,23.42194]
[1776634001688,45.84,74734.8,0.56,-0.38881,0.00014,23.42209]
[1776634005675,45.84,74735.69,0.56,-0.38869,0.00014,23.42025]
[1776634005684,45.84,74736.46,0.56,-0.38859,0.00014,23.41867]
[1776634008882,45.84,74737.3,0.56,-0.38847,0.00014,23.41694]
[1776634008949,45.84,74738.47,0.56,-0.38831,0.00014,23.41454]
[1776634009741,45.84,74738.47,0.56,-0.38831,0.00014,23.41454]
[1776634009839,45.84,74738.47,0.56,-0.38831,0.00014,23.41454]
[1776634011728,45.84,74739.58,0.56,-0.38816,0.00014,23.41225]
[1776634011743,45.84,74739.58,0.56,-0.38816,0.00014,23.41225]
[1776634012006,45.84,74742.16,0.56,-0.38781,0.00014,23.40693]
[1776634013040,45.84,74734.2,0.56,-0.3889,0.00014,23.42332]
[1776634017484,45.84,74736.86,0.56,-0.38853,0.00014,23.41785]
[1776634017867,45.84,74736.86,0.56,-0.38853,0.00014,23.41785]
[1776634022796,45.84,74740.96,0.56,-0.38797,0.00014,23.40941]
[1776634022858,45.84,74740.96,0.56,-0.38797,0.00014,23.40941]
[1776634023183,45.84,74741.57,0.56,-0.38789,0.00014,23.40815]
[1776634023826,45.84,74735.41,0.56,-0.38873,0.00014,23.42084]
[1776634024775,45.84,74735.41,0.56,-0.38873,0.00014,23.42084]
[1776634025184,45.84,74732.03,0.56,-0.38919,0.00014,23.42775]
[1776634026623,45.84,74729.74,0.56,-0.38951,0.00014,23.4324]
[1776634028935,45.84,74732.08,0.56,-0.38918,0.00014,23.42761]
[1776634028979,45.84,74732.08,0.56,-0.38918,0.00014,23.42761]
[1776634029044,45.84,74732.08,0.56,-0.38918,0.00014,23.42761]
[1776634029094,45.84,74732.08,0.56,-0.38918,0.00014,23.42761]
[1776634031755,45.83,74735.94,0.56,-0.38865,0.00014,23.41969]
[1776634031782,45.83,74735.94,0.56,-0.38865,0.00014,23.41969]
[1776634032921,45.83,74738.15,0.56,-0.38835,0.00014,23.41514]
[1776634033034,45.83,74738.15,0.56,-0.38835,0.00014,23.41514]
[1776634033311,45.83,74740.28,0.56,-0.38806,0.00014,23.41075]
[1776634033379,45.83,74740.28,0.56,-0.38806,0.00014,23.41075]
[1776634033721,45.83,74740.28,0.56,-0.38806,0.00014,23.41074]
[1776634034727,45.83,74749.55,0.56,-0.38679,0.00014,23.39149]
[1776634036829,45.83,74754.04,0.56,-0.38618,0.00014,23.38209]
[1776634036932,45.83,74754.04,0.56,-0.38618,0.00014,23.38209]
[1776634037896,45.83,74754.97,0.56,-0.38605,0.00014,23.38015]
[1776634037981,45.83,74754.97,0.56,-0.38605,0.00014,23.38015]
[1776634038229,45.84,74757.09,0.56,-0.38576,0.00014,23.37569]
[1776634038731,45.84,74757.09,0.56,-0.38576,0.00014,23.37569]
[1776634038777,45.84,74757.09,0.56,-0.38576,0.00014,23.37569]
[1776634038813,45.84,74759.04,0.56,-0.3855,0.00014,23.37159]
[1776634043315,45.84,74759.42,0.56,-0.38545,0.00014,23.37087]
[1776634043345,45.84,74759.42,0.56,-0.38545,0.00014,23.37087]
[1776634044282,45.84,74759.1,0.56,-0.3855,0.00014,23.37157]
[1776634045107,45.84,74759.33,0.56,-0.38547,0.00014,23.37111]
[1776634046987,45.84,74760.99,0.56,-0.38524,0.00014,23.36761]
[1776634048357,45.84,74761.88,0.56,-0.38512,0.00014,23.36577]
[1776634048825,45.84,74761.78,0.56,-0.38514,0.00014,23.36601]
[1776634052130,45.84,74761.81,0.56,-0.38512,0.00014,23.36243]
[1776634053035,45.84,74761.85,0.56,-0.38512,0.00014,23.36237]
[1776634053792,45.84,74763.3,0.56,-0.38492,0.00014,23.35931]
[1776634056674,45.85,74766.65,0.56,-0.38447,0.00014,23.35225]
[1776634056691,45.85,74766.65,0.56,-0.38447,0.00014,23.35225]
[1776634057095,45.85,74770.04,0.56,-0.38401,0.00014,23.34502]
[1776634057961,45.85,74770.04,0.56,-0.38401,0.00014,23.34502]
[1776634063997,45.85,74766.41,0.56,-0.38452,0.00014,23.35299]
[1776634069975,45.86,74765.45,0.56,-0.38466,0.00014,23.35528]
[1776634075009,45.86,74763.18,0.56,-0.38498,0.00014,23.36028]
[1776634078028,45.87,74765.16,0.56,-0.38471,0.00014,23.35613]
[1776634081626,45.87,74764.45,0.56,-0.38482,0.00014,23.35779]
[1776634086501,45.87,74763.12,0.56,-0.38501,0.00014,23.36076]
[1776634087095,45.87,74763.12,0.56,-0.38501,0.00014,23.36083]
[1776634089677,45.88,74759.31,0.56,-0.38553,0.00014,23.36897]
[1776634090017,45.88,74759.31,0.56,-0.38553,0.00014,23.36897]
[1776634090068,45.88,74759.31,0.56,-0.38553,0.00014,23.36897]
[1776634091045,45.88,74759.31,0.56,-0.38554,0.00014,23.369]
[1776634091050,45.88,74759.31,0.56,-0.38554,0.00014,23.369]
[1776634091128,45.88,74757.12,0.56,-0.38584,0.00014,23.37365]
[1776634093069,45.88,74755.27,0.56,-0.38609,0.00014,23.37757]
[1776634093154,45.88,74753.6,0.56,-0.38632,0.00014,23.3811]
[1776634097633,45.88,74751.26,0.56,-0.38665,0.00014,23.38611]
[1776634097941,45.88,74751.26,0.56,-0.38665,0.00014,23.38611]
[1776634098170,45.88,74751.19,0.56,-0.38666,0.00014,23.38628]
[1776634099180,45.88,74751.19,0.56,-0.38666,0.00014,23.38628]
[1776634099181,45.88,74760.1,0.56,-0.38544,0.00014,23.36758]
[1776634100138,45.88,74760.1,0.56,-0.38544,0.00014,23.36758]
[1776634102150,45.89,74764.55,0.56,-0.38484,0.00014,23.35822]
[1776634107233,45.89,74763.41,0.56,-0.38501,0.00014,23.36088]
[1776634110403,45.9,74764.64,0.56,-0.38485,0.00014,23.35838]
[1776634110479,45.9,74764.64,0.56,-0.38485,0.00014,23.35838]
[1776634111460,45.9,74764.44,0.56,-0.38488,0.00014,23.35885]
[1776634111936,45.9,74770.79,0.56,-0.384,0.00014,23.34176]
[1776634113462,45.9,74770.79,0.56,-0.384,0.00014,23.34176]
[1776634113497,45.9,74770.79,0.56,-0.384,0.00014,23.34176]
[1776634113891,45.9,74770.79,0.56,-0.384,0.00014,23.34176]
[1776634113921,45.9,74772.16,0.56,-0.38382,0.00014,23.33892]
[1776634117395,45.9,74771.3,0.56,-0.38394,0.00014,23.34085]
[1776634117459,45.9,74772.56,0.56,-0.38377,0.00014,23.33815]
[1776634119604,45.9,74777.18,0.56,-0.38314,0.00014,23.32818]
[1776634119610,45.9,74777.18,0.56,-0.38314,0.00014,23.32818]
[1776634119628,45.9,74777.18,0.56,-0.38314,0.00014,23.32818]
[1776634119684,45.9,74777.18,0.56,-0.38314,0.00014,23.32818]
[1776634120109,45.9,74777.18,0.56,-0.38314,0.00014,23.32818]
[1776634120122,45.9,74776.93,0.56,-0.38318,0.00014,23.32883]
[1776634121614,45.9,74776.93,0.56,-0.38318,0.00014,23.32883]
[1776634121929,45.9,74776.93,0.56,-0.38318,0.00014,23.32883]
[1776634121990,45.91,74777.74,0.56,-0.38308,0.00014,23.32719]
[1776634124567,45.91,74777.74,0.56,-0.38308,0.00014,23.32719]
[1776634125735,45.91,74778.23,0.56,-0.38302,0.00014,23.32629]
[1776634125749,45.91,74779.41,0.56,-0.38286,0.00014,23.3238]
[1776634127505,45.91,74779.41,0.56,-0.38286,0.00014,23.3238]
[1776634130236,45.92,74778.06,0.56,-0.38305,0.00014,23.32688]
[1776634132682,45.92,74780.02,0.56,-0.38279,0.00014,23.32279]
[1776634136006,45.92,74780.78,0.56,-0.3827,0.00014,23.32125]
[1776634136989,45.93,74780.62,0.56,-0.38272,0.00014,23.3217]
[1776634141004,45.93,74781.8,0.56,-0.38258,0.00014,23.31935]
[1776634143429,45.93,74780.03,0.56,-0.38282,0.00014,23.32333]
[1776634149247,45.94,74780.52,0.56,-0.38277,0.00014,23.32243]
[1776634160267,45.95,74786.16,0.56,-0.38203,0.00014,23.31065]
[1776634164402,45.96,74786.99,0.56,-0.38192,0.00014,23.30904]
[1776634166451,45.96,74785.32,0.56,-0.38216,0.00014,23.31278]
[1776634166648,45.96,74785.32,0.56,-0.38216,0.00014,23.31282]
[1776634168487,45.96,74784.71,0.56,-0.38224,0.00014,23.31413]
[1776634168662,45.96,74784.66,0.56,-0.38225,0.00014,23.31422]
[1776634170533,45.96,74783.69,0.56,-0.38238,0.00014,23.31631]
[1776634170676,45.96,74783.97,0.56,-0.38234,0.00014,23.31569]
[1776634172114,45.96,74783.97,0.56,-0.38234,0.00014,23.31569]
[1776634172215,45.96,74784.21,0.56,-0.38229,0.00014,23.31156]
[1776634172449,45.96,74784.21,0.56,-0.38229,0.00014,23.31156]
[1776634173135,45.96,74784.21,0.56,-0.38229,0.00014,23.31156]
[1776634174530,45.96,74776.97,0.56,-0.38327,0.00014,23.32719]
[1776634175324,45.96,74776.97,0.56,-0.38327,0.00014,23.32717]
[1776634175370,45.96,74776.97,0.56,-0.38327,0.00014,23.32717]
[1776634176621,45.95,74776.07,0.56,-0.38339,0.00014,23.32908]
[1776634176648,45.95,74776.07,0.56,-0.38339,0.00014,23.32908]
[1776634176739,45.95,74773.55,0.56,-0.38373,0.00014,23.33446]
[1776634181917,45.95,74772.04,0.56,-0.38393,0.00014,23.33759]
[1776634182905,45.95,74770.21,0.56,-0.38418,0.00014,23.34147]
[1776634182946,45.95,74769.22,0.56,-0.38431,0.00014,23.34356]
[1776634185173,45.95,74766.66,0.56,-0.38466,0.00014,23.34898]
[1776634188331,45.95,74759.07,0.56,-0.3857,0.00014,23.36514]
[1776634190262,45.95,74765.7,0.56,-0.3848,0.00014,23.35116]
[1776634195281,45.96,74764.28,0.56,-0.385,0.00014,23.35429]
[1776634200299,45.96,74763.68,0.56,-0.38509,0.00014,23.35571]
[1776634205312,45.96,74763.33,0.56,-0.38514,0.00014,23.35659]
[1776634210475,45.97,74763.57,0.56,-0.38512,0.00014,23.35623]
[1776634215367,45.97,74765.12,0.56,-0.38491,0.00014,23.35306]
[1776634215503,45.97,74765.12,0.56,-0.38491,0.00014,23.35306]
[1776634216996,45.97,74768.96,0.56,-0.38439,0.00014,23.34492]
[1776634217006,45.97,74768.96,0.56,-0.38439,0.00014,23.34492]
[1776634217027,45.97,74772.46,0.56,-0.38392,0.00014,23.33747]
[1776634218102,45.97,74781.14,0.56,-0.38274,0.00014,23.31882]
[1776634220145,45.97,74781.98,0.56,-0.38263,0.00014,23.31704]
[1776634221190,45.97,74782.4,0.56,-0.38257,0.00014,23.31618]
[1776634221199,45.97,74782.4,0.56,-0.38257,0.00014,23.31618]
[1776634221241,45.97,74782.4,0.56,-0.38257,0.00014,23.31618]
[1776634221310,45.97,74782.4,0.56,-0.38257,0.00014,23.31618]
[1776634221250,45.98,74781.78,0.56,-0.38266,0.00014,23.31757]
[1776634222036,45.98,74781.78,0.56,-0.38266,0.00014,23.31762]
[1776634224487,45.98,74782.58,0.56,-0.38256,0.00014,23.31595]
[1776634224588,45.98,74782.58,0.56,-0.38256,0.00014,23.31595]
[1776634225372,45.98,74783.77,0.56,-0.3824,0.00014,23.31339]
[1776634226325,45.98,74783.77,0.56,-0.3824,0.00014,23.31339]
[1776634226343,45.98,74784.6,0.56,-0.38229,0.00014,23.31162]
[1776634226536,45.98,74784.6,0.56,-0.38229,0.00014,23.31162]
[1776634226649,45.98,74784.6,0.56,-0.38229,0.00014,23.31162]
[1776634226979,45.98,74784.6,0.56,-0.38229,0.00014,23.31162]
[1776634227336,45.98,74791.27,0.56,-0.38138,0.00014,23.2971]
[1776634227413,45.98,74791.27,0.56,-0.38138,0.00014,23.2971]
[1776634228192,45.98,74791.27,0.56,-0.38138,0.00014,23.2971]
[1776634228295,45.98,74792.44,0.56,-0.38122,0.00014,23.29446]
[1776634229587,45.98,74792.44,0.56,-0.38122,0.00014,23.29439]
[1776634230093,45.98,74793.38,0.56,-0.38109,0.00014,23.29227]
[1776634231455,45.97,74793.55,0.56,-0.38105,0.00014,23.28824]
[1776634232106,45.97,74791.25,0.56,-0.38135,0.00014,23.29323]
[1776634237141,45.97,74789.69,0.56,-0.38155,0.00014,23.29636]
[1776634242175,45.96,74793.43,0.56,-0.38102,0.00014,23.28781]
[1776634247182,45.95,74794.21,0.56,-0.3809,0.00014,23.28582]
[1776634253256,45.94,74794.28,0.56,-0.38087,0.00014,23.28519]
[1776634258293,45.93,74793.84,0.56,-0.38091,0.00014,23.28581]
[1776634263330,45.92,74793.58,0.56,-0.38093,0.00014,23.28603]
[1776634264466,45.92,74795.02,0.56,-0.38073,0.00014,23.28278]
[1776634267000,45.92,74798.34,0.56,-0.38027,0.00014,23.2753]
[1776634268077,45.91,74798.7,0.56,-0.38022,0.00014,23.27444]
[1776634268363,45.91,74798.68,0.56,-0.38021,0.00014,23.27442]
[1776634273398,45.91,74797.38,0.56,-0.38037,0.00014,23.27699]
[1776634273508,45.91,74797.38,0.56,-0.38037,0.00014,23.27699]
[1776634276435,45.9,74797.63,0.56,-0.38033,0.00014,23.27632]
[1776634276504,45.9,74797.63,0.56,-0.38033,0.00014,23.27632]
[1776634276670,45.9,74797.63,0.56,-0.38033,0.00014,23.27632]
[1776634276686,45.9,74797.63,0.56,-0.38033,0.00014,23.27632]
[1776634276730,45.9,74797.63,0.56,-0.38033,0.00014,23.27632]
[1776634276788,45.9,74797.91,0.56,-0.38029,0.00014,23.27564]
[1776634278907,45.9,74797.91,0.56,-0.38029,0.00014,23.27559]
[1776634279386,45.9,74797.91,0.56,-0.38029,0.00014,23.27559]
[1776634279394,45.9,74797.91,0.56,-0.38029,0.00014,23.27559]
[1776634281384,45.9,74796.02,0.56,-0.38054,0.00014,23.27966]
[1776634282363,45.89,74795.79,0.56,-0.38057,0.00014,23.28006]
[1776634282416,45.89,74794.97,0.56,-0.38067,0.00014,23.28181]
[1776634284295,45.89,74794.97,0.56,-0.38067,0.00014,23.28181]
[1776634284378,45.89,74792.85,0.56,-0.38096,0.00014,23.28639]
[1776634289511,45.89,74793.33,0.56,-0.38088,0.00014,23.28513]
[1776634295324,45.88,74792.23,0.56,-0.38101,0.00014,23.28381]
[1776634301276,45.87,74785.29,0.56,-0.38193,0.00014,23.29868]
[1776634307692,45.87,74786.33,0.56,-0.38178,0.00014,23.29621]
[1776634313681,45.86,74789.95,0.56,-0.38127,0.00014,23.28787]
[1776634314579,45.86,74789.95,0.56,-0.38127,0.00014,23.28787]
[1776634314830,45.86,74789.95,0.56,-0.38127,0.00014,23.28787]
[1776634315979,45.86,74790.21,0.56,-0.38123,0.00014,23.28725]
[1776634317996,45.85,74790.47,0.56,-0.38119,0.00014,23.28659]
[1776634318097,45.85,74791.13,0.56,-0.38109,0.00014,23.28509]
[1776634323450,45.85,74792.36,0.56,-0.38092,0.00014,23.28223]
[1776634323960,45.85,74785.07,0.56,-0.38191,0.00014,23.29815]
[1776634324322,45.85,74784.36,0.56,-0.382,0.00014,23.29965]
[1776634324629,45.85,74784.36,0.56,-0.382,0.00014,23.29965]
[1776634324637,45.85,74784.36,0.56,-0.382,0.00014,23.29965]
[1776634324702,45.85,74784.36,0.56,-0.382,0.00014,23.29965]
[1776634324797,45.85,74784.36,0.56,-0.382,0.00014,23.29965]
[1776634325446,45.85,74784.36,0.56,-0.382,0.00014,23.29965]
[1776634325139,45.84,74783.8,0.56,-0.38207,0.00014,23.30081]
[1776634325613,45.84,74783.8,0.56,-0.38207,0.00014,23.30081]
[1776634325656,45.84,74783.8,0.56,-0.38207,0.00014,23.30081]
[1776634325690,45.84,74783.8,0.56,-0.38207,0.00014,23.30081]
[1776634325723,45.84,74783.8,0.56,-0.38207,0.00014,23.30081]
[1776634328197,45.84,74789.38,0.56,-0.38131,0.00014,23.28847]
[1776634328235,45.84,74789.38,0.56,-0.38131,0.00014,23.28847]
[1776634328373,45.84,74790.14,0.56,-0.3812,0.00014,23.28675]
[1776634332916,45.84,74792.13,0.56,-0.38092,0.00014,23.28217]
[1776634338853,45.83,74792.71,0.56,-0.38082,0.00014,23.28056]
[1776634340462,45.83,74792.71,0.56,-0.38082,0.00014,23.28056]
[1776634346444,45.82,74791.54,0.56,-0.38097,0.00014,23.28286]
[1776634346672,45.82,74791.72,0.56,-0.38094,0.00014,23.28242]
[1776634346912,45.82,74791.72,0.56,-0.38094,0.00014,23.28237]
[1776634348017,45.82,74791.72,0.56,-0.38094,0.00014,23.28237]
[1776634348236,45.82,74781.12,0.56,-0.38238,0.00014,23.30564]
[1776634348564,45.82,74781.12,0.56,-0.38238,0.00014,23.30564]
[1776634349893,45.82,74781.18,0.56,-0.38237,0.00014,23.30552]
[1776634354967,45.81,74782.1,0.56,-0.38222,0.00014,23.2997]
[1776634356135,45.81,74782.1,0.56,-0.38222,0.00014,23.2997]
[1776634356555,45.81,74781.3,0.56,-0.38233,0.00014,23.30139]
[1776634356984,45.81,74781.3,0.56,-0.38233,0.00014,23.30139]
[1776634357096,45.81,74781.3,0.56,-0.38233,0.00014,23.30139]
[1776634357150,45.81,74781.3,0.56,-0.38233,0.00014,23.30139]
[1776634358161,45.81,74780.46,0.56,-0.38244,0.00014,23.30317]
[1776634358588,45.81,74780.58,0.56,-0.38242,0.00014,23.30285]
[1776634358799,45.81,74780.58,0.56,-0.38242,0.00014,23.30285]
[1776634358859,45.81,74780.58,0.56,-0.38242,0.00014,23.30285]
[1776634358924,45.81,74780.58,0.56,-0.38242,0.00014,23.30285]
[1776634358937,45.81,74780.58,0.56,-0.38242,0.00014,23.30285]
[1776634359504,45.81,74780.58,0.56,-0.38242,0.00014,23.30285]
[1776634359916,45.81,74772.47,0.56,-0.38352,0.00014,23.32038]
[1776634360017,45.81,74758.56,0.56,-0.38543,0.00014,23.35016]
[1776634360675,45.81,74758.56,0.56,-0.38543,0.00014,23.35016]
[1776634360720,45.81,74758.56,0.56,-0.38543,0.00014,23.35016]
[1776634360742,45.81,74758.56,0.56,-0.38543,0.00014,23.35016]
[1776634361009,45.81,74758.56,0.56,-0.38543,0.00014,23.35017]
[1776634361789,45.81,74758.56,0.56,-0.38543,0.00014,23.35017]
[1776634361890,45.81,74758.56,0.56,-0.38543,0.00014,23.35017]
[1776634363298,45.81,74757.59,0.56,-0.38556,0.00014,23.35225]
[1776634363399,45.81,74754.69,0.56,-0.38596,0.00014,23.35839]
[1776634363991,45.81,74754.69,0.56,-0.38596,0.00014,23.35839]
[1776634366800,45.81,74751.48,0.56,-0.3864,0.00014,23.36518]
[1776634366804,45.81,74751.48,0.56,-0.3864,0.00014,23.36518]
[1776634367050,45.81,74751.48,0.56,-0.3864,0.00014,23.3652]
[1776634369592,45.81,74750.04,0.56,-0.3866,0.00014,23.36824]
[1776634370845,45.81,74754.1,0.56,-0.38604,0.00014,23.35972]
[1776634370964,45.81,74754.1,0.56,-0.38604,0.00014,23.35972]
[1776634370974,45.81,74754.1,0.56,-0.38604,0.00014,23.35972]
[1776634376114,45.82,74753.11,0.56,-0.38618,0.00014,23.3619]
[1776634381140,45.82,74751.31,0.56,-0.38643,0.00014,23.36575]
[1776634385418,45.82,74742.74,0.56,-0.38761,0.00014,23.38368]
[1776634388199,45.82,74735.49,0.56,-0.3886,0.00014,23.39866]
[1776634391153,45.82,74734.4,0.56,-0.38875,0.00014,23.4009]
[1776634391266,45.82,74734.4,0.56,-0.38875,0.00014,23.4009]
[1776634391322,45.82,74734.5,0.56,-0.38874,0.00014,23.40069]
[1776634393187,45.82,74734.5,0.56,-0.38874,0.00014,23.40069]
[1776634393240,45.82,74734.5,0.56,-0.38874,0.00014,23.40069]
[1776634394509,45.82,74735.02,0.56,-0.38867,0.00014,23.39962]
[1776634394542,45.82,74735.4,0.56,-0.38862,0.00014,23.39884]
[1776634395242,45.82,74735.4,0.56,-0.38862,0.00014,23.39884]
[1776634395290,45.82,74735.53,0.56,-0.3886,0.00014,23.39858]
[1776634398428,45.82,74739.52,0.56,-0.38805,0.00014,23.39037]
[1776634398515,45.82,74739.52,0.56,-0.38805,0.00014,23.39037]
[1776634398451,45.82,74744.05,0.56,-0.38743,0.00014,23.381]
[1776634398824,45.82,74744.05,0.56,-0.38743,0.00014,23.381]
[1776634399275,45.82,74744.05,0.56,-0.38743,0.00014,23.38101]
[1776634401670,45.82,74749.79,0.56,-0.38665,0.00014,23.36908]
[1776634402419,45.82,74750.02,0.56,-0.38662,0.00014,23.36862]
[1776634403434,45.82,74750.02,0.56,-0.38662,0.00014,23.36862]
[1776634403442,45.82,74749.98,0.56,-0.38663,0.00014,23.36873]
[1776634405406,45.82,74751.46,0.56,-0.38643,0.00014,23.36566]
[1776634405420,45.82,74751.46,0.56,-0.38643,0.00014,23.36566]
[1776634405483,45.82,74751.46,0.56,-0.38643,0.00014,23.36566]
[1776634405522,45.82,74753.56,0.56,-0.38614,0.00014,23.36128]
[1776634405982,45.82,74753.56,0.56,-0.38614,0.00014,23.36128]
[1776634406462,45.82,74753.56,0.56,-0.38614,0.00014,23.3613]
[1776634411516,45.83,74751.97,0.56,-0.38637,0.00014,23.36477]
[1776634411900,45.83,74752.1,0.56,-0.38634,0.00014,23.36095]
[1776634411932,45.83,74752.1,0.56,-0.38634,0.00014,23.36095]
[1776634411990,45.83,74752.1,0.56,-0.38634,0.00014,23.36095]
[1776634412367,45.83,74752.1,0.56,-0.38634,0.00014,23.36098]
[1776634413035,45.83,74752.1,0.56,-0.38634,0.00014,23.36098]
[1776634413555,45.83,74752.1,0.56,-0.38634,0.00014,23.36098]
[1776634414380,45.83,74754.75,0.56,-0.38598,0.00014,23.35546]
[1776634419415,45.83,74756.86,0.56,-0.3857,0.00014,23.35115]
[1776634424451,45.84,74758.56,0.56,-0.38547,0.00014,23.3477]
[1776634427779,45.84,74759.1,0.56,-0.38541,0.00014,23.34665]
[1776634428188,45.84,74759.1,0.56,-0.38541,0.00014,23.34665]
[1776634432111,45.84,74762.89,0.56,-0.3849,0.00014,23.33873]
[1776634437541,45.85,74767.57,0.56,-0.38427,0.00014,23.32898]
[1776634442580,45.86,74768.77,0.56,-0.38412,0.00014,23.32664]
[1776634445597,45.86,74762.62,0.56,-0.38497,0.00014,23.33989]
[1776634450074,45.86,74761.29,0.56,-0.38515,0.00014,23.34286]
[1776634450111,45.86,74761.29,0.56,-0.38515,0.00014,23.34286]
[1776634450209,45.86,74761.29,0.56,-0.38515,0.00014,23.34286]
[1776634450251,45.86,74761.29,0.56,-0.38515,0.00014,23.34286]
[1776634450353,45.86,74761.29,0.56,-0.38516,0.00014,23.3429]
[1776634451262,45.87,74755.05,0.56,-0.38601,0.00014,23.35611]
[1776634452227,45.87,74755.05,0.56,-0.38601,0.00014,23.35611]
[1776634452284,45.87,74749.73,0.56,-0.38674,0.00014,23.36729]
[1776634457681,45.87,74747.86,0.56,-0.387,0.00014,23.3713]
[1776634462958,45.87,74746.63,0.56,-0.38717,0.00014,23.37396]
[1776634469438,45.88,74745.67,0.56,-0.38731,0.00014,23.37607]
[1776634472437,45.88,74746.55,0.56,-0.38719,0.00014,23.37429]
[1776634472449,45.88,74746.55,0.56,-0.38719,0.00014,23.37429]
[1776634472461,45.88,74747.51,0.56,-0.38705,0.00014,23.36879]
[1776634478781,45.88,74749.29,0.56,-0.38682,0.00014,23.36519]
[1776634483865,45.89,74751.09,0.56,-0.38658,0.00014,23.36162]
[1776634484660,45.89,74751.09,0.56,-0.38658,0.00014,23.36162]
[1776634484871,45.89,74750.82,0.56,-0.38662,0.00014,23.36223]
[1776634486337,45.89,74750.82,0.56,-0.38662,0.00014,23.36223]
[1776634486671,45.89,74751.24,0.56,-0.38657,0.00014,23.36138]
[1776634492215,45.89,74751.66,0.56,-0.38651,0.00014,23.36056]
[1776634494779,45.89,74751.66,0.56,-0.38652,0.00014,23.36072]
[1776634494953,45.9,74752.56,0.56,-0.3864,0.00014,23.35886]
[1776634500887,45.9,74752.56,0.56,-0.3864,0.00014,23.35894]
[1776634500939,45.9,74752.56,0.56,-0.38641,0.00014,23.35901]
[1776634503174,45.9,74753.81,0.56,-0.38624,0.00014,23.35642]
[1776634505613,45.9,74753.23,0.56,-0.38632,0.00014,23.35769]
[1776634511167,45.91,74754.64,0.56,-0.38614,0.00014,23.35488]
[1776634513125,45.91,74756.27,0.56,-0.38592,0.00014,23.3515]
[1776634513157,45.91,74756.27,0.56,-0.38592,0.00014,23.3515]
[1776634513178,45.91,74763.99,0.56,-0.38487,0.00014,23.3352]
[1776634514935,45.91,74764.08,0.56,-0.38485,0.00014,23.33504]
[1776634514946,45.91,74764.08,0.56,-0.38485,0.00014,23.33504]
[1776634515061,45.91,74764.08,0.56,-0.38485,0.00014,23.33504]
[1776634515117,45.91,74764.08,0.56,-0.38485,0.00014,23.33504]
[1776634515186,45.91,74764.08,0.56,-0.38485,0.00014,23.33504]
[1776634515312,45.91,74766.45,0.56,-0.38453,0.00014,23.33002]
[1776634517277,45.91,74770.66,0.56,-0.38396,0.00014,23.32106]
[1776634517364,45.91,74772.61,0.56,-0.3837,0.00014,23.31691]
[1776634518973,45.91,74772.61,0.56,-0.3837,0.00014,23.31695]
[1776634519322,45.91,74774.26,0.56,-0.38348,0.00014,23.31344]
[1776634524385,45.92,74773.78,0.56,-0.38355,0.00014,23.31464]
[1776634526407,45.92,74772.79,0.56,-0.38369,0.00014,23.31685]
[1776634527379,45.92,74771.75,0.56,-0.38383,0.00014,23.31912]
[1776634527393,45.92,74763.94,0.56,-0.3849,0.00014,23.33583]
[1776634528557,45.92,74763.94,0.56,-0.3849,0.00014,23.33583]
[1776634533928,45.93,74761.51,0.56,-0.38523,0.00014,23.33761]
[1776634537463,45.93,74762.23,0.56,-0.38514,0.00014,23.33614]
[1776634543466,45.93,74762.7,0.56,-0.38508,0.00014,23.33532]
[1776634543974,45.93,74762.79,0.56,-0.38507,0.00014,23.33515]
[1776634544293,45.93,74762.79,0.56,-0.38507,0.00014,23.33517]
[1776634548536,45.94,74761.77,0.56,-0.38521,0.00014,23.33738]
[1776634552056,45.94,74760.97,0.56,-0.38533,0.00014,23.33916]
[1776634552134,45.94,74760.97,0.56,-0.38533,0.00014,23.33918]
[1776634552905,45.94,74760.97,0.56,-0.38533,0.00014,23.33918]
[1776634553357,45.94,74760.97,0.56,-0.38533,0.00014,23.33921]
[1776634558391,45.94,74760.84,0.56,-0.38535,0.00014,23.3396]
[1776634558728,45.94,74760.84,0.56,-0.38535,0.00014,23.3396]
[1776634558849,45.94,74760.84,0.56,-0.38535,0.00014,23.3396]
[1776634559395,45.94,74760.84,0.56,-0.38535,0.00014,23.3396]
[1776634559501,45.94,74766.29,0.56,-0.38461,0.00014,23.32805]
[1776634561652,45.94,74766.29,0.56,-0.38461,0.00014,23.32807]
[1776634567117,45.95,74770.76,0.56,-0.38401,0.00014,23.31868]
[1776634579538,45.96,74770.65,0.56,-0.38405,0.00014,23.31927]
[1776634584218,45.96,74772.39,0.56,-0.38382,0.00014,23.31565]
[1776634584319,45.96,74772.39,0.56,-0.38382,0.00014,23.31568]
[1776634585697,45.96,74772.39,0.56,-0.38382,0.00014,23.31568]
[1776634586257,45.96,74772.39,0.56,-0.38382,0.00014,23.31571]
[1776634586587,45.96,74773.58,0.56,-0.38366,0.00014,23.31318]
[1776634591626,45.96,74776.46,0.56,-0.38326,0.00014,23.30354]
[1776634596664,45.97,74779.0,0.56,-0.38292,0.00014,23.29821]
[1776634598698,45.97,74779.39,0.56,-0.38287,0.00014,23.2974]
[1776634599130,45.97,74780.58,0.56,-0.38271,0.00014,23.29486]
[1776634599686,45.97,74782.09,0.56,-0.38251,0.00014,23.29162]
[1776634600521,45.97,74782.09,0.56,-0.38251,0.00014,23.29162]
[1776634600693,45.97,74786.61,0.56,-0.3819,0.00014,23.28183]
[1776634605728,45.98,74788.5,0.56,-0.38165,0.00014,23.27792]
[1776634606119,45.98,74788.5,0.56,-0.38165,0.00014,23.27792]
[1776634607027,45.98,74788.57,0.56,-0.38164,0.00014,23.27781]
[1776634607690,45.98,74788.57,0.56,-0.38164,0.00014,23.27781]
[1776634608666,45.98,74792.0,0.56,-0.38118,0.00014,23.27029]
[1776634610657,45.98,74792.69,0.56,-0.38108,0.00014,23.26878]
[1776634610693,45.98,74792.69,0.56,-0.38108,0.00014,23.26878]
[1776634614815,45.98,74793.1,0.56,-0.38103,0.00014,23.26788]
[1776634614832,45.98,74793.1,0.56,-0.38103,0.00014,23.26788]
[1776634614908,45.98,74792.43,0.56,-0.38112,0.00014,23.26935]
[1776634621842,45.97,74793.49,0.56,-0.38096,0.00014,23.26675]
[1776634624200,45.97,74793.86,0.56,-0.3809,0.00014,23.26583]
[1776634624532,45.97,74795.37,0.56,-0.3807,0.00014,23.26244]
[1776634627217,45.96,74799.1,0.56,-0.38019,0.00014,23.2541]
[1776634631754,45.96,74801.56,0.56,-0.37984,0.00014,23.24845]
[1776634631772,45.96,74802.81,0.56,-0.37967,0.00014,23.24562]
[1776634632392,45.96,74802.81,0.56,-0.37967,0.00014,23.24562]
[1776634633170,45.96,74804.74,0.56,-0.37941,0.00014,23.24128]
[1776634633190,45.96,74804.74,0.56,-0.37941,0.00014,23.24128]
[1776634633745,45.96,74806.69,0.56,-0.37914,0.00014,23.23687]
[1776634635209,45.96,74806.69,0.56,-0.37914,0.00014,23.23687]
[1776634636913,45.95,74810.98,0.56,-0.37855,0.00014,23.22708]
[1776634637017,45.95,74811.68,0.56,-0.37845,0.00014,23.22546]
[1776634641314,45.95,74812.24,0.56,-0.37837,0.00014,23.22405]
[1776634641319,45.95,74812.24,0.56,-0.37837,0.00014,23.22405]
[1776634641501,45.95,74812.24,0.56,-0.37837,0.00014,23.22405]
[1776634641781,45.95,74813.33,0.56,-0.37822,0.00014,23.22155]
[1776634642604,45.95,74820.88,0.56,-0.37719,0.00014,23.20439]
[1776634648039,45.94,74819.21,0.56,-0.37741,0.00014,23.20802]
[1776634653735,45.94,74817.63,0.56,-0.3776,0.00014,23.20791]
[1776634653878,45.94,74815.86,0.56,-0.37784,0.00014,23.21182]
[1776634654035,45.94,74815.86,0.56,-0.37784,0.00014,23.21182]
[1776634654332,45.94,74813.79,0.56,-0.37812,0.00014,23.21647]
[1776634656788,45.94,74813.79,0.56,-0.37811,0.00014,23.21644]
[1776634657086,45.93,74809.88,0.56,-0.37864,0.00014,23.22517]
[1776634658271,45.93,74809.88,0.56,-0.37864,0.00014,23.22517]
[1776634658372,45.93,74809.78,0.56,-0.37865,0.00014,23.22535]
[1776634663676,45.93,74808.11,0.56,-0.37887,0.00014,23.22894]
[1776634663740,45.93,74808.95,0.56,-0.37875,0.00014,23.22701]
[1776634665432,45.93,74808.95,0.56,-0.37875,0.00014,23.22697]
[1776634665496,45.93,74808.81,0.56,-0.37877,0.00014,23.22725]
[1776634671184,45.92,74807.68,0.56,-0.37891,0.00014,23.22951]
[1776634680248,45.91,74809.8,0.56,-0.3786,0.00014,23.22437]
[1776634680884,45.91,74809.8,0.56,-0.3786,0.00014,23.22437]
[1776634680905,45.91,74809.8,0.56,-0.3786,0.00014,23.22437]
[1776634681255,45.91,74809.95,0.56,-0.37858,0.00014,23.22399]
[1776634682262,45.91,74818.24,0.56,-0.37745,0.00014,23.2052]
[1776634683825,45.91,74818.24,0.56,-0.37745,0.00014,23.2052]
[1776634684207,45.91,74817.69,0.56,-0.37752,0.00014,23.20642]
[1776634684605,45.91,74811.19,0.56,-0.3784,0.00014,23.2211]
[1776634686090,45.91,74811.19,0.56,-0.3784,0.00014,23.22106]
[1776634693979,45.9,74806.43,0.56,-0.37904,0.00014,23.23167]
[1776634695648,45.9,74806.36,0.56,-0.37903,0.00014,23.2315]
[1776634695676,45.9,74806.36,0.56,-0.37903,0.00014,23.2315]
[1776634695702,45.9,74805.45,0.56,-0.37916,0.00014,23.23349]
[1776634696066,45.9,74805.45,0.56,-0.37916,0.00014,23.23349]
[1776634696701,45.9,74805.45,0.56,-0.37916,0.00014,23.23349]
[1776634696786,45.9,74805.45,0.56,-0.37916,0.00014,23.23349]
[1776634696807,45.89,74795.13,0.56,-0.38056,0.00014,23.25642]
[1776634698303,45.89,74792.05,0.56,-0.38097,0.00014,23.26316]
[1776634698317,45.89,74792.05,0.56,-0.38097,0.00014,23.26316]
[1776634698327,45.89,74792.05,0.56,-0.38097,0.00014,23.26316]
[1776634698398,45.89,74792.41,0.56,-0.38092,0.00014,23.26231]
[1776634703408,45.89,74793.5,0.56,-0.38076,0.00014,23.25962]
[1776634708469,45.88,74796.21,0.56,-0.38037,0.00014,23.2534]
[1776634708520,45.88,74796.21,0.56,-0.38037,0.00014,23.25334]
[1776634713331,45.87,74800.89,0.56,-0.37971,0.00014,23.23912]
[1776634713475,45.87,74800.89,0.56,-0.37971,0.00014,23.23912]
[1776634713825,45.87,74800.89,0.56,-0.37971,0.00014,23.23912]
[1776634713854,45.87,74805.87,0.56,-0.37903,0.00014,23.22793]
[1776634717508,45.87,74812.66,0.56,-0.3781,0.00014,23.21241]
[1776634719264,45.87,74812.64,0.56,-0.3781,0.00014,23.21241]
[1776634719520,45.86,74813.22,0.56,-0.37801,0.00014,23.21105]
[1776634721995,45.86,74816.01,0.56,-0.37763,0.00014,23.20463]
[1776634722542,45.86,74815.71,0.56,-0.37767,0.00014,23.20527]
[1776634727576,45.86,74815.25,0.56,-0.37772,0.00014,23.20611]
[1776634732612,45.85,74815.18,0.56,-0.37772,0.00014,23.20607]
[1776634737747,45.85,74815.44,0.56,-0.37768,0.00014,23.20529]
[1776634743689,45.84,74812.88,0.56,-0.37801,0.00014,23.21089]
[1776634746902,45.84,74812.37,0.56,-0.37808,0.00014,23.21197]
[1776634747249,45.84,74812.41,0.56,-0.37807,0.00014,23.21184]
[1776634747716,45.84,74812.08,0.56,-0.37811,0.00014,23.21255]
[1776634748945,45.84,74815.45,0.56,-0.37765,0.00014,23.20486]
[1776634756781,45.83,74815.63,0.56,-0.37762,0.00014,23.20427]
[1776634761815,45.83,74814.04,0.56,-0.37782,0.00014,23.20766]
[1776634762392,45.83,74814.04,0.56,-0.37782,0.00014,23.20766]
[1776634762737,45.83,74814.04,0.56,-0.37782,0.00014,23.20766]
[1776634764938,45.83,74814.28,0.56,-0.37779,0.00014,23.20702]
[1776634770080,45.82,74815.14,0.56,-0.37766,0.00014,23.20491]
[1776634775621,45.82,74817.32,0.56,-0.37734,0.00014,23.19618]
[1776634779962,45.82,74817.24,0.56,-0.37734,0.00014,23.19619]
[1776634780309,45.82,74817.24,0.56,-0.37734,0.00014,23.19619]
[1776634780321,45.82,74817.24,0.56,-0.37734,0.00014,23.19619]
[1776634780948,45.81,74817.37,0.56,-0.37732,0.00014,23.19586]
[1776634781590,45.81,74817.37,0.56,-0.37732,0.00014,23.19586]
[1776634781691,45.81,74808.92,0.56,-0.37847,0.00014,23.21501]
[1776634782334,45.81,74808.92,0.56,-0.37847,0.00014,23.21501]
[1776634782403,45.81,74808.92,0.56,-0.37847,0.00014,23.21501]
[1776634783905,45.81,74804.29,0.56,-0.3791,0.00014,23.22539]
[1776634783931,45.81,74800.8,0.56,-0.37957,0.00014,23.23316]
[1776634785661,45.81,74800.12,0.56,-0.37966,0.00014,23.23462]
[1776634787626,45.81,74799.92,0.56,-0.37968,0.00014,23.23495]
[1776634787863,45.81,74799.92,0.56,-0.37968,0.00014,23.23495]
[1776634787932,45.81,74793.89,0.56,-0.3805,0.00014,23.24833]
[1776634788035,45.81,74793.89,0.56,-0.3805,0.00014,23.24833]
[1776634789950,45.8,74793.06,0.56,-0.38061,0.00014,23.25011]
[1776634793317,45.8,74793.13,0.56,-0.38059,0.00014,23.24973]
[1776634793371,45.8,74793.13,0.56,-0.38059,0.00014,23.24973]
[1776634793520,45.8,74793.13,0.56,-0.38059,0.00014,23.24973]
[1776634793580,45.8,74793.13,0.56,-0.38059,0.00014,23.24973]
[1776634794913,45.8,74786.38,0.56,-0.3815,0.00014,23.26451]
[1776634800125,45.79,74788.18,0.56,-0.38124,0.00014,23.26036]
[1776634801315,45.79,74789.68,0.56,-0.38103,0.00014,23.25693]
[1776634801416,45.79,74798.48,0.56,-0.37983,0.00014,23.23733]
[1776634802081,45.79,74798.48,0.56,-0.37983,0.00014,23.23733]
[1776634802892,45.79,74798.48,0.56,-0.37983,0.00014,23.23733]
[1776634802276,45.79,74800.29,0.56,-0.37958,0.00014,23.23324]
[1776634803151,45.79,74801.9,0.56,-0.37936,0.00014,23.22963]
[1776634805219,45.78,74802.07,0.56,-0.37933,0.00014,23.22916]
[1776634805320,45.78,74803.52,0.56,-0.37914,0.00014,23.22587]
[1776634810654,45.78,74801.04,0.56,-0.37947,0.00014,23.23132]
[1776634810755,45.78,74799.11,0.56,-0.37973,0.00014,23.23556]
[1776634811971,45.78,74799.11,0.56,-0.37973,0.00014,23.23556]
[1776634817319,45.77,74795.54,0.56,-0.3802,0.00014,23.24328]
[1776634823092,45.77,74796.43,0.56,-0.38007,0.00014,23.24119]
[1776634825446,45.77,74794.89,0.56,-0.38028,0.00014,23.24458]
[1776634825579,45.77,74794.89,0.56,-0.38028,0.00014,23.24458]
[1776634825614,45.77,74794.53,0.56,-0.38033,0.00014,23.24535]
[1776634826604,45.77,74794.53,0.56,-0.38033,0.00014,23.24535]
[1776634826661,45.77,74794.53,0.56,-0.38033,0.00014,23.24535]
[1776634826676,45.77,74794.53,0.56,-0.38033,0.00014,23.24535]
[1776634826762,45.77,74794.53,0.56,-0.38033,0.00014,23.24535]
[1776634827140,45.77,74792.68,0.56,-0.38058,0.00014,23.24947]
[1776634827248,45.77,74792.68,0.56,-0.38058,0.00014,23.24947]
[1776634828644,45.77,74792.0,0.56,-0.38067,0.00014,23.25097]
[1776634828665,45.77,74792.0,0.56,-0.38067,0.00014,23.25097]
[1776634828746,45.77,74792.61,0.56,-0.38059,0.00014,23.24962]
[1776634833249,45.77,74790.35,0.56,-0.38088,0.00014,23.25103]
[1776634834735,45.77,74789.81,0.56,-0.38096,0.00014,23.25222]
[1776634839826,45.77,74788.37,0.56,-0.38115,0.00014,23.2554]
[1776634840873,45.77,74788.12,0.56,-0.38119,0.00014,23.25595]
[1776634840941,45.77,74788.62,0.56,-0.38112,0.00014,23.25485]
[1776634846403,45.77,74788.34,0.56,-0.38116,0.00014,23.2555]
[1776634850990,45.77,74788.86,0.56,-0.38109,0.00014,23.25437]
[1776634851439,45.77,74788.51,0.56,-0.38114,0.00014,23.25515]
[1776634856474,45.77,74789.59,0.56,-0.381,0.00014,23.25289]
[1776634863523,45.78,74788.54,0.56,-0.38115,0.00014,23.25542]
[1776634871303,45.78,74788.93,0.56,-0.3811,0.00014,23.25469]
[1776634871355,45.78,74788.93,0.56,-0.3811,0.00014,23.25469]
[1776634872978,45.78,74788.83,0.56,-0.38112,0.00014,23.25503]
[1776634872996,45.78,74794.61,0.56,-0.38034,0.00014,23.24225]
[1776634878627,45.78,74799.15,0.56,-0.37972,0.00014,23.23209]
[1776634883666,45.78,74797.57,0.56,-0.37993,0.00014,23.23559]
[1776634888698,45.78,74796.82,0.56,-0.38003,0.00014,23.23723]
[1776634894740,45.78,74795.89,0.56,-0.38014,0.00014,23.23565]
[1776634899775,45.78,74791.72,0.56,-0.38071,0.00014,23.24486]
[1776634904810,45.78,74792.39,0.56,-0.38061,0.00014,23.24331]
[1776634909844,45.78,74792.18,0.56,-0.38064,0.00014,23.24372]
[1776634914880,45.77,74791.43,0.56,-0.38073,0.00014,23.24531]
[1776634919915,45.77,74791.6,0.56,-0.38071,0.00014,23.24487]
[1776634925960,45.77,74791.98,0.56,-0.38065,0.00014,23.24395]
[1776634930057,45.77,74791.67,0.56,-0.38069,0.00014,23.24459]
[1776634930303,45.77,74790.67,0.56,-0.38083,0.00014,23.2468]
[1776634930314,45.77,74790.67,0.56,-0.38083,0.00014,23.2468]
[1776634930375,45.77,74790.67,0.56,-0.38083,0.00014,23.2468]
[1776634930992,45.77,74783.63,0.56,-0.38179,0.00014,23.26232]
[1776634931222,45.77,74783.63,0.56,-0.38179,0.00014,23.26232]
[1776634931312,45.77,74783.63,0.56,-0.38179,0.00014,23.26232]
[1776634932002,45.77,74774.98,0.56,-0.38297,0.00014,23.28121]
[1776634932153,45.77,74774.98,0.56,-0.38297,0.00014,23.28121]
[1776634932430,45.77,74774.98,0.56,-0.38297,0.00014,23.28121]
[1776634933006,45.77,74774.31,0.56,-0.38306,0.00014,23.28265]
[1776634935146,45.77,74774.49,0.56,-0.38304,0.00014,23.28224]
[1776634936778,45.77,74773.82,0.56,-0.38313,0.00014,23.28368]
[1776634939052,45.77,74781.7,0.56,-0.38205,0.00014,23.26649]
[1776634940000,45.77,74781.7,0.56,-0.38205,0.00014,23.26649]
[1776634940103,45.77,74783.69,0.56,-0.38178,0.00014,23.26213]
[1776634943633,45.77,74784.03,0.56,-0.38173,0.00014,23.26139]
[1776634944083,45.77,74784.4,0.56,-0.38168,0.00014,23.26058]
[1776634946571,45.77,74784.69,0.56,-0.38164,0.00014,23.25995]
[1776634946667,45.77,74784.69,0.56,-0.38164,0.00014,23.25995]
[1776634950367,45.77,74784.69,0.56,-0.38164,0.00014,23.25995]
[1776634951875,45.77,74785.27,0.56,-0.38156,0.00014,23.25868]
[1776634954711,45.77,74785.89,0.56,-0.38146,0.00014,23.25372]
[1776634954733,45.77,74785.89,0.56,-0.38146,0.00014,23.25372]
[1776634954756,45.77,74785.89,0.56,-0.38146,0.00014,23.25372]
[1776634955065,45.77,74785.89,0.56,-0.38146,0.00014,23.25372]
[1776634954770,45.77,74786.25,0.56,-0.38141,0.00014,23.25293]
[1776634960197,45.77,74787.43,0.56,-0.38125,0.00014,23.25033]
[1776634964378,45.77,74787.56,0.56,-0.38124,0.00014,23.25004]
[1776634968108,45.77,74787.59,0.56,-0.38123,0.00014,23.24991]
[1776634968144,45.77,74787.59,0.56,-0.38123,0.00014,23.24989]
[1776634968940,45.77,74787.59,0.56,-0.38123,0.00014,23.24989]
[1776634969041,45.77,74787.35,0.56,-0.38126,0.00014,23.25037]
[1776634971190,45.77,74787.35,0.56,-0.38126,0.00014,23.25035]
[1776634972116,45.76,74778.67,0.56,-0.38244,0.00014,23.26939]
[1776634977140,45.76,74775.46,0.56,-0.38288,0.00014,23.27634]
[1776634981861,45.76,74773.12,0.56,-0.3832,0.00014,23.28137]
[1776634982646,45.76,74772.62,0.56,-0.38326,0.00014,23.28245]
[1776634984157,45.76,74772.53,0.56,-0.38328,0.00014,23.28264]
[1776634994711,45.76,74771.01,0.56,-0.38348,0.00014,23.28586]
[1776635000476,45.76,74772.97,0.56,-0.38321,0.00014,23.28157]
[1776635006519,45.76,74775.56,0.56,-0.38285,0.00014,23.2759]
[1776635010780,45.76,74777.14,0.56,-0.38263,0.00014,23.27244]
[1776635014459,45.76,74777.28,0.56,-0.3826,0.00014,23.26853]
[1776635014553,45.76,74777.28,0.56,-0.3826,0.00014,23.26853]
[1776635015932,45.76,74778.8,0.56,-0.3824,0.00014,23.26534]
[1776635016007,45.76,74775.31,0.56,-0.38288,0.00014,23.27298]
[1776635021624,45.77,74771.46,0.56,-0.38342,0.00014,23.28154]
[1776635026082,45.77,74769.1,0.56,-0.38375,0.00014,23.28674]
[1776635026113,45.77,74769.1,0.56,-0.38375,0.00014,23.28677]
[1776635026617,45.77,74769.1,0.56,-0.38375,0.00014,23.28677]
[1776635026676,45.77,74769.1,0.56,-0.38375,0.00014,23.28677]
[1776635027069,45.77,74769.1,0.56,-0.38375,0.00014,23.28677]
[1776635027118,45.77,74769.1,0.56,-0.38375,0.00014,23.28677]
[1776635027091,45.77,74768.36,0.56,-0.38385,0.00014,23.2884]
[1776635028687,45.77,74768.36,0.56,-0.38385,0.00014,23.28845]
[1776635028754,45.77,74760.43,0.56,-0.38494,0.00014,23.30549]
[1776635030062,45.77,74760.43,0.56,-0.38494,0.00014,23.30549]
[1776635030612,45.77,74761.05,0.56,-0.38486,0.00014,23.30421]
[1776635030689,45.77,74761.05,0.56,-0.38486,0.00014,23.30421]
[1776635030713,45.78,74761.79,0.56,-0.38476,0.00014,23.30267]
[1776635032252,45.78,74765.61,0.56,-0.38424,0.00014,23.29453]
[1776635032260,45.78,74765.61,0.56,-0.38424,0.00014,23.29453]
[1776635032701,45.78,74765.61,0.56,-0.38424,0.00014,23.29456]
[1776635034096,45.78,74765.61,0.56,-0.38424,0.00014,23.29456]
[1776635034178,45.78,74765.61,0.56,-0.38424,0.00014,23.29456]
[1776635039751,45.79,74763.04,0.56,-0.38461,0.00014,23.30038]
[1776635044787,45.79,74759.15,0.56,-0.38515,0.00014,23.30886]
[1776635049822,45.8,74760.97,0.56,-0.38491,0.00014,23.30517]
[1776635054855,45.8,74764.15,0.56,-0.38449,0.00014,23.29857]
[1776635059891,45.81,74763.85,0.56,-0.38454,0.00014,23.29942]
[1776635065010,45.81,74763.57,0.56,-0.38459,0.00014,23.30013]
[1776635071225,45.81,74763.5,0.56,-0.38461,0.00014,23.30045]
[1776635080625,45.82,74762.98,0.56,-0.38468,0.00014,23.29825]
[1776635081066,45.82,74762.98,0.56,-0.38468,0.00014,23.29825]
[1776635081101,45.82,74762.98,0.56,-0.38468,0.00014,23.29825]
[1776635081121,45.82,74762.98,0.56,-0.38468,0.00014,23.29825]
[1776635081191,45.82,74764.72,0.56,-0.38445,0.00014,23.29468]
[1776635084085,45.83,74764.72,0.56,-0.38445,0.00014,23.29476]
[1776635084143,45.83,74764.72,0.56,-0.38445,0.00014,23.29476]
[1776635085131,45.83,74765.18,0.56,-0.38439,0.00014,23.29381]
[1776635085255,45.83,74765.05,0.56,-0.38441,0.00014,23.29413]
[1776635090264,45.83,74763.99,0.56,-0.38457,0.00014,23.29655]
[1776635095308,45.84,74762.66,0.56,-0.38476,0.00014,23.29961]
[1776635096247,45.84,74762.19,0.56,-0.38483,0.00014,23.30065]
[1776635097261,45.84,74762.19,0.56,-0.38483,0.00014,23.30065]
[1776635097320,45.84,74762.3,0.56,-0.38481,0.00014,23.30046]
[1776635098157,45.84,74762.3,0.56,-0.38482,0.00014,23.30049]
[1776635103525,45.85,74761.85,0.56,-0.38489,0.00014,23.30161]
[1776635105448,45.85,74760.8,0.56,-0.38503,0.00014,23.30391]
[1776635106213,45.85,74760.8,0.56,-0.38504,0.00014,23.30399]
[1776635111248,45.85,74760.32,0.56,-0.38511,0.00014,23.3052]
[1776635114617,45.85,74760.32,0.56,-0.38511,0.00014,23.3052]
[1776635115610,45.86,74761.02,0.56,-0.38503,0.00014,23.30387]
[1776635116282,45.86,74761.02,0.56,-0.38503,0.00014,23.30391]
[1776635118841,45.86,74760.15,0.56,-0.38515,0.00014,23.3058]
[1776635118884,45.86,74760.15,0.56,-0.38515,0.00014,23.3058]
[1776635118911,45.86,74760.15,0.56,-0.38515,0.00014,23.3058]
[1776635119048,45.86,74760.15,0.56,-0.38515,0.00014,23.3058]
[1776635119080,45.86,74760.15,0.56,-0.38515,0.00014,23.3058]
[1776635119104,45.86,74760.15,0.56,-0.38515,0.00014,23.3058]
[1776635119220,45.86,74760.74,0.56,-0.38508,0.00014,23.30462]
[1776635119397,45.86,74760.74,0.56,-0.38508,0.00014,23.30462]
[1776635119451,45.86,74760.74,0.56,-0.38508,0.00014,23.30462]
[1776635119571,45.86,74760.74,0.56,-0.38508,0.00014,23.30462]
[1776635119803,45.86,74770.53,0.56,-0.38374,0.00014,23.28373]
[1776635120371,45.86,74770.53,0.56,-0.38374,0.00014,23.28373]
[1776635121293,45.86,74770.53,0.56,-0.38374,0.00014,23.28373]
[1776635120450,45.86,74777.69,0.56,-0.38276,0.00014,23.26826]
[1776635121714,45.86,74777.69,0.56,-0.38276,0.00014,23.26826]
[1776635121807,45.86,74777.69,0.56,-0.38276,0.00014,23.26826]
[1776635121846,45.87,74778.03,0.56,-0.38272,0.00014,23.26763]
[1776635124428,45.87,74777.68,0.56,-0.38277,0.00014,23.26844]
[1776635124532,45.87,74777.68,0.56,-0.38277,0.00014,23.26844]
[1776635124894,45.87,74777.68,0.56,-0.38277,0.00014,23.26844]
[1776635124939,45.87,74777.68,0.56,-0.38277,0.00014,23.26844]
[1776635125117,45.87,74777.68,0.56,-0.38277,0.00014,23.26844]
[1776635125218,45.87,74779.54,0.56,-0.38252,0.00014,23.26451]
[1776635125859,45.87,74792.23,0.56,-0.38079,0.00014,23.23663]
[1776635127910,45.87,74793.14,0.56,-0.38066,0.00014,23.23458]
[1776635128246,45.87,74792.9,0.56,-0.38069,0.00014,23.23506]
[1776635128483,45.87,74792.9,0.56,-0.38069,0.00014,23.23506]
[1776635128493,45.87,74792.9,0.56,-0.38069,0.00014,23.23506]
[1776635128561,45.87,74792.9,0.56,-0.38069,0.00014,23.23506]
[1776635128574,45.87,74792.99,0.56,-0.38068,0.00014,23.23482]
[1776635129851,45.87,74792.99,0.56,-0.38068,0.00014,23.23482]
[1776635129887,45.87,74792.99,0.56,-0.38068,0.00014,23.23482]
[1776635129988,45.86,74793.27,0.56,-0.38064,0.00014,23.23416]
[1776635132096,45.86,74793.56,0.56,-0.3806,0.00014,23.23347]
[1776635134473,45.86,74798.35,0.56,-0.37992,0.00014,23.21912]
[1776635135923,45.86,74798.7,0.56,-0.37987,0.00014,23.2183]
[1776635136025,45.86,74799.49,0.56,-0.37977,0.00014,23.2165]
[1776635139619,45.86,74798.84,0.56,-0.37985,0.00014,23.21784]
[1776635139630,45.86,74798.84,0.56,-0.37985,0.00014,23.21784]
[1776635140029,45.86,74798.46,0.56,-0.3799,0.00014,23.21865]
[1776635145878,45.85,74801.43,0.56,-0.37949,0.00014,23.21187]
[1776635150520,45.85,74808.15,0.56,-0.37856,0.00014,23.19659]
[1776635152528,45.85,74808.48,0.56,-0.37851,0.00014,23.19579]
[1776635152768,45.85,74808.48,0.56,-0.37851,0.00014,23.19579]
[1776635152915,45.85,74808.48,0.56,-0.37851,0.00014,23.19579]
[1776635153191,45.85,74808.48,0.56,-0.37851,0.00014,23.19579]
[1776635153249,45.84,74806.41,0.56,-0.37879,0.00014,23.20042]
[1776635153396,45.84,74806.41,0.56,-0.37879,0.00014,23.20042]
[1776635153726,45.84,74806.41,0.56,-0.37879,0.00014,23.20042]
[1776635153758,45.84,74806.41,0.56,-0.37879,0.00014,23.20042]
[1776635153767,45.84,74806.41,0.56,-0.37879,0.00014,23.20042]
[1776635154027,45.84,74806.41,0.56,-0.37879,0.00014,23.20042]
[1776635154223,45.84,74806.41,0.56,-0.37879,0.00014,23.20042]
[1776635154333,45.84,74787.32,0.56,-0.38139,0.00014,23.24286]
[1776635154554,45.84,74787.32,0.56,-0.38139,0.00014,23.24284]
[1776635156181,45.85,74778.59,0.56,-0.38258,0.00014,23.26198]
[1776635156352,45.85,74778.59,0.56,-0.38258,0.00014,23.26198]
[1776635156819,45.85,74778.59,0.56,-0.38258,0.00014,23.26198]
[1776635156834,45.85,74778.59,0.56,-0.38258,0.00014,23.26198]
[1776635156869,45.85,74777.93,0.56,-0.38268,0.00014,23.26345]
[1776635157655,45.85,74777.93,0.56,-0.38268,0.00014,23.26345]
[1776635158279,45.85,74777.93,0.56,-0.38268,0.00014,23.26345]
[1776635158455,45.85,74780.55,0.56,-0.38232,0.00014,23.25777]
[1776635158538,45.85,74780.55,0.56,-0.38232,0.00014,23.25777]
[1776635158630,45.85,74780.55,0.56,-0.38232,0.00014,23.25777]
[1776635158661,45.85,74780.55,0.56,-0.38232,0.00014,23.25777]
[1776635158689,45.85,74780.55,0.56,-0.38232,0.00014,23.25777]
[1776635158720,45.85,74780.55,0.56,-0.38232,0.00014,23.25777]
[1776635159331,45.84,74790.27,0.56,-0.38099,0.00014,23.23639]
[1776635159370,45.84,74790.27,0.56,-0.38099,0.00014,23.23639]
[1776635159440,45.84,74790.27,0.56,-0.38099,0.00014,23.23639]
[1776635159462,45.84,74790.27,0.56,-0.38099,0.00014,23.23639]
[1776635159473,45.84,74790.27,0.56,-0.38099,0.00014,23.23639]
[1776635159778,45.84,74790.27,0.56,-0.38099,0.00014,23.23639]
[1776635159871,45.84,74790.27,0.56,-0.38099,0.00014,23.23639]
[1776635159883,45.84,74794.26,0.56,-0.38044,0.00014,23.22751]
[1776635163147,45.84,74800.34,0.56,-0.37961,0.00014,23.21388]
[1776635163341,45.84,74805.55,0.56,-0.3789,0.00014,23.20216]
[1776635163394,45.84,74805.55,0.56,-0.3789,0.00014,23.20216]
[1776635163486,45.84,74805.55,0.56,-0.3789,0.00014,23.20216]
[1776635164407,45.84,74805.55,0.56,-0.3789,0.00014,23.20216]
[1776635164422,45.84,74805.55,0.56,-0.3789,0.00014,23.20216]
[1776635164716,45.84,74799.78,0.56,-0.37968,0.00014,23.21502]
[1776635170662,45.83,74795.62,0.56,-0.38023,0.00014,23.22399]
[1776635177712,45.82,74793.86,0.56,-0.38045,0.00014,23.22754]
[1776635183755,45.82,74792.77,0.56,-0.38058,0.00014,23.22965]
[1776635188791,45.81,74791.8,0.56,-0.3807,0.00014,23.23154]
[1776635194205,45.8,74791.58,0.56,-0.38071,0.00014,23.22822]
[1776635197018,45.8,74791.19,0.56,-0.38075,0.00014,23.22893]
[1776635197041,45.8,74791.19,0.56,-0.38075,0.00014,23.22893]
[1776635197042,45.8,74791.62,0.56,-0.38069,0.00014,23.22792]
[1776635202749,45.79,74794.2,0.56,-0.38032,0.00014,23.22192]
[1776635203093,45.79,74794.2,0.56,-0.38032,0.00014,23.22192]
[1776635204595,45.79,74794.38,0.56,-0.38029,0.00014,23.22141]
[1776635204651,45.79,74794.38,0.56,-0.38029,0.00014,23.22141]
[1776635205033,45.79,74794.38,0.56,-0.38029,0.00014,23.22141]
[1776635205101,45.79,74794.38,0.56,-0.38029,0.00014,23.22141]
[1776635205109,45.79,74794.38,0.56,-0.38029,0.00014,23.22141]
[1776635205144,45.79,74794.38,0.56,-0.38029,0.00014,23.22141]
[1776635205188,45.79,74794.6,0.56,-0.38026,0.00014,23.22087]
[1776635210947,45.78,74796.21,0.56,-0.38002,0.00014,23.21695]
[1776635214503,45.78,74796.74,0.56,-0.37994,0.00014,23.21561]
[1776635214541,45.78,74796.74,0.56,-0.37994,0.00014,23.21561]
[1776635215232,45.78,74796.74,0.56,-0.37994,0.00014,23.21561]
[1776635215317,45.77,74796.95,0.56,-0.37991,0.00014,23.21508]
[1776635221014,45.77,74797.75,0.56,-0.37978,0.00014,23.21297]
[1776635226370,45.76,74798.01,0.56,-0.37974,0.00014,23.21217]
[1776635231049,45.76,74802.75,0.56,-0.37908,0.00014,23.20127]
[1776635231470,45.75,74805.42,0.56,-0.37871,0.00014,23.1952]
[1776635233815,45.75,74805.94,0.56,-0.37863,0.00014,23.19394]
[1776635233818,45.75,74805.94,0.56,-0.37863,0.00014,23.19394]
[1776635233820,45.75,74805.94,0.56,-0.37863,0.00014,23.19394]
[1776635233880,45.75,74805.94,0.56,-0.37863,0.00014,23.19394]
[1776635234110,45.75,74805.94,0.56,-0.37863,0.00014,23.19389]
[1776635239149,45.75,74808.06,0.56,-0.37833,0.00014,23.18886]
[1776635244181,45.74,74808.85,0.56,-0.37821,0.00014,23.18684]
[1776635252236,45.73,74809.14,0.56,-0.37814,0.00014,23.18222]
[1776635258278,45.73,74810.69,0.56,-0.37791,0.00014,23.17843]
[1776635264349,45.72,74810.98,0.56,-0.37786,0.00014,23.17759]
[1776635268100,45.72,74811.05,0.56,-0.37784,0.00014,23.1773]
[1776635268349,45.72,74811.28,0.56,-0.37781,0.00014,23.17664]
[1776635273007,45.71,74806.98,0.56,-0.37839,0.00014,23.18627]
[1776635273121,45.71,74806.98,0.56,-0.37839,0.00014,23.18627]
[1776635273171,45.71,74806.98,0.56,-0.37839,0.00014,23.18627]
[1776635273388,45.71,74807.24,0.56,-0.37834,0.00014,23.18557]
[1776635273595,45.71,74807.24,0.56,-0.37834,0.00014,23.18557]
[1776635273780,45.71,74807.24,0.56,-0.37834,0.00014,23.18557]
[1776635273858,45.71,74807.24,0.56,-0.37834,0.00014,23.18557]
[1776635273917,45.71,74807.24,0.56,-0.37834,0.00014,23.18557]
[1776635274032,45.71,74807.24,0.56,-0.37834,0.00014,23.18557]
[1776635274130,45.71,74807.24,0.56,-0.37834,0.00014,23.18557]
[1776635274393,45.71,74792.24,0.56,-0.38039,0.00014,23.21927]
[1776635274989,45.71,74792.24,0.56,-0.38039,0.00014,23.21927]
[1776635275400,45.71,74775.61,0.56,-0.38267,0.00014,23.25598]
[1776635275966,45.71,74775.61,0.56,-0.38267,0.00014,23.25598]
[1776635276037,45.71,74775.61,0.56,-0.38267,0.00014,23.25598]
[1776635276409,45.71,74773.81,0.56,-0.38292,0.00014,23.25994]
[1776635277390,45.71,74773.81,0.56,-0.38292,0.00014,23.25994]
[1776635278296,45.71,74770.9,0.56,-0.38332,0.00014,23.26629]
[1776635278422,45.71,74772.76,0.56,-0.38307,0.00014,23.26229]
[1776635280383,45.71,74775.91,0.56,-0.38264,0.00014,23.25548]
[1776635280430,45.71,74775.91,0.56,-0.38264,0.00014,23.25548]
[1776635280450,45.71,74775.91,0.56,-0.38264,0.00014,23.25548]
[1776635280444,45.72,74775.56,0.56,-0.38269,0.00014,23.25627]
[1776635280532,45.72,74775.56,0.56,-0.38269,0.00014,23.25627]
[1776635280536,45.72,74775.56,0.56,-0.38269,0.00014,23.25627]
[1776635280569,45.72,74775.56,0.56,-0.38269,0.00014,23.25627]
[1776635280661,45.72,74775.56,0.56,-0.38269,0.00014,23.25627]
[1776635280801,45.72,74775.56,0.56,-0.38269,0.00014,23.25627]
[1776635281331,45.72,74775.56,0.56,-0.38269,0.00014,23.25627]
[1776635281442,45.72,74775.18,0.56,-0.38274,0.00014,23.25713]
[1776635281517,45.72,74775.18,0.56,-0.38274,0.00014,23.25713]
[1776635281579,45.72,74775.18,0.56,-0.38274,0.00014,23.25713]
[1776635281641,45.72,74775.18,0.56,-0.38274,0.00014,23.25713]
[1776635281858,45.72,74775.18,0.56,-0.38274,0.00014,23.25713]
[1776635282411,45.72,74775.18,0.56,-0.38274,0.00014,23.25713]
[1776635282450,45.72,74782.85,0.56,-0.38169,0.00014,23.24034]
[1776635283271,45.72,74782.85,0.56,-0.38169,0.00014,23.24034]
[1776635283456,45.72,74770.68,0.56,-0.38336,0.00014,23.26696]
[1776635284078,45.72,74770.68,0.56,-0.38336,0.00014,23.26696]
[1776635284085,45.72,74770.68,0.56,-0.38336,0.00014,23.26696]
[1776635284463,45.72,74768.22,0.56,-0.3837,0.00014,23.27232]
[1776635284632,45.72,74768.22,0.56,-0.3837,0.00014,23.27232]
[1776635285037,45.72,74768.22,0.56,-0.3837,0.00014,23.27232]
[1776635286827,45.72,74774.17,0.56,-0.38289,0.00014,23.25951]
[1776635289197,45.72,74776.28,0.56,-0.38261,0.00014,23.25499]
[1776635290508,45.72,74777.01,0.56,-0.38251,0.00014,23.25343]
[1776635291488,45.73,74774.89,0.56,-0.3828,0.00014,23.25813]
[1776635296492,45.73,74771.45,0.56,-0.38328,0.00014,23.26576]
[1776635299310,45.73,74770.91,0.56,-0.38336,0.00014,23.26702]
[1776635299417,45.73,74770.91,0.56,-0.38336,0.00014,23.26702]
[1776635299623,45.73,74770.66,0.56,-0.3834,0.00014,23.2676]
[1776635299652,45.73,74770.66,0.56,-0.3834,0.00014,23.2676]
[1776635300208,45.73,74767.69,0.56,-0.38381,0.00014,23.27404]
[1776635305611,45.74,74765.84,0.56,-0.38407,0.00014,23.27824]
[1776635307109,45.74,74774.49,0.56,-0.38289,0.00014,23.25963]
[1776635308968,45.74,74774.58,0.56,-0.38288,0.00014,23.25948]
[1776635310426,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635310784,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635310808,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635310883,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635310950,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635310992,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635311088,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635311196,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635311208,45.75,74767.36,0.56,-0.38388,0.00014,23.27522]
[1776635311301,45.75,74764.44,0.56,-0.38426,0.00014,23.27796]
[1776635312934,45.75,74764.44,0.56,-0.38426,0.00014,23.27796]
[1776635312986,45.75,74758.78,0.56,-0.38505,0.00014,23.29014]
[1776635314218,45.75,74758.78,0.56,-0.38505,0.00014,23.29014]
[1776635314297,45.75,74758.78,0.56,-0.38505,0.00014,23.29014]
[1776635315150,45.75,74758.3,0.56,-0.38511,0.00014,23.2912]
[1776635315252,45.75,74750.88,0.56,-0.38613,0.00014,23.30696]
[1776635315526,45.75,74750.88,0.56,-0.38613,0.00014,23.30696]
[1776635315963,45.75,74750.88,0.56,-0.38613,0.00014,23.30696]
[1776635318219,45.75,74743.2,0.56,-0.38719,0.00014,23.32312]
[1776635318629,45.75,74742.98,0.56,-0.38722,0.00014,23.32359]
[1776635319183,45.75,74742.98,0.56,-0.38722,0.00014,23.32359]
[1776635319198,45.75,74742.98,0.56,-0.38722,0.00014,23.32359]
[1776635319280,45.75,74742.9,0.56,-0.38723,0.00014,23.32378]
[1776635320014,45.75,74742.9,0.56,-0.38723,0.00014,23.32378]
[1776635320324,45.75,74742.9,0.56,-0.38723,0.00014,23.32378]
[1776635320425,45.75,74742.34,0.56,-0.38731,0.00014,23.32496]
[1776635321061,45.75,74742.34,0.56,-0.38731,0.00014,23.32496]
[1776635323532,45.75,74735.44,0.56,-0.38826,0.00014,23.33931]
[1776635324244,45.75,74735.44,0.56,-0.38826,0.00014,23.33931]
[1776635324898,45.75,74733.39,0.56,-0.38854,0.00014,23.34355]
[1776635325083,45.75,74733.39,0.56,-0.38854,0.00014,23.34355]
[1776635325539,45.76,74735.45,0.56,-0.38826,0.00014,23.33931]
[1776635325722,45.76,74735.45,0.56,-0.38826,0.00014,23.33931]
[1776635325888,45.76,74735.45,0.56,-0.38826,0.00014,23.33931]
[1776635325900,45.76,74735.45,0.56,-0.38826,0.00014,23.33931]
[1776635325928,45.76,74735.45,0.56,-0.38826,0.00014,23.33931]
[1776635326060,45.76,74735.45,0.56,-0.38826,0.00014,23.33931]
[1776635326272,45.76,74735.45,0.56,-0.38826,0.00014,23.33931]
[1776635326335,45.76,74736.17,0.56,-0.38816,0.00014,23.33783]
[1776635326860,45.76,74736.17,0.56,-0.38816,0.00014,23.33783]
[1776635327144,45.76,74736.17,0.56,-0.38816,0.00014,23.33783]
[1776635327414,45.76,74721.71,0.56,-0.39015,0.00014,23.36743]
[1776635328268,45.76,74721.71,0.56,-0.39015,0.00014,23.36743]
[1776635328363,45.76,74721.71,0.56,-0.39015,0.00014,23.36743]
[1776635328447,45.76,74721.71,0.56,-0.39015,0.00014,23.36743]
[1776635328475,45.76,74714.85,0.56,-0.3911,0.00014,23.38125]
[1776635329362,45.76,74714.85,0.56,-0.3911,0.00014,23.38125]
[1776635329413,45.76,74714.85,0.56,-0.3911,0.00014,23.38125]
[1776635329711,45.75,74715.11,0.56,-0.39106,0.00014,23.38072]
[1776635329725,45.75,74715.11,0.56,-0.39106,0.00014,23.38072]
[1776635330028,45.75,74715.11,0.56,-0.39106,0.00014,23.38072]
[1776635330434,45.75,74714.77,0.56,-0.39111,0.00014,23.38138]
[1776635330723,45.75,74714.77,0.56,-0.39111,0.00014,23.38138]
[1776635330732,45.75,74714.77,0.56,-0.39111,0.00014,23.38138]
[1776635331252,45.75,74714.77,0.56,-0.39111,0.00014,23.38138]
[1776635332008,45.75,74711.13,0.56,-0.39161,0.00014,23.38865]
[1776635333337,45.75,74705.46,0.56,-0.39239,0.00014,23.39991]
[1776635333423,45.75,74698.74,0.56,-0.39332,0.00014,23.41315]
[1776635335180,45.75,74696.68,0.56,-0.3936,0.00014,23.41718]
[1776635335255,45.75,74696.68,0.56,-0.3936,0.00014,23.41718]
[1776635340789,45.75,74693.99,0.56,-0.39397,0.00014,23.42241]
[1776635343256,45.75,74694.16,0.56,-0.39395,0.00014,23.42207]
[1776635343286,45.75,74694.16,0.56,-0.39395,0.00014,23.42207]
[1776635343302,45.75,74694.16,0.56,-0.39395,0.00014,23.42207]
[1776635343349,45.75,74694.16,0.56,-0.39395,0.00014,23.42207]
[1776635350927,45.75,74691.84,0.56,-0.39426,0.00014,23.42647]
[1776635355354,45.75,74693.56,0.56,-0.39402,0.00014,23.42309]
[1776635355407,45.75,74693.56,0.56,-0.39402,0.00014,23.42309]
[1776635355612,45.75,74694.23,0.56,-0.39393,0.00014,23.42178]
[1776635355962,45.75,74694.23,0.56,-0.39393,0.00014,23.42177]
[1776635361000,45.75,74688.68,0.56,-0.39471,0.00014,23.43275]
[1776635366034,45.76,74688.34,0.56,-0.39477,0.00014,23.43366]
[1776635369716,45.77,74687.4,0.56,-0.39491,0.00014,23.43562]
[1776635369783,45.77,74687.4,0.56,-0.39491,0.00014,23.43562]
[1776635371955,45.77,74686.97,0.56,-0.39496,0.00014,23.43299]
[1776635373984,45.77,74686.73,0.56,-0.395,0.00014,23.43355]
[1776635375999,45.78,74685.66,0.56,-0.39515,0.00014,23.43571]
[1776635376187,45.78,74685.66,0.56,-0.39515,0.00014,23.43571]
[1776635376261,45.78,74685.66,0.56,-0.39515,0.00014,23.43571]
[1776635376461,45.78,74685.66,0.56,-0.39515,0.00014,23.43571]
[1776635376508,45.78,74685.66,0.56,-0.39515,0.00014,23.43571]
[1776635377374,45.78,74685.09,0.56,-0.39524,0.00014,23.43685]
[1776635377578,45.78,74685.09,0.56,-0.39524,0.00014,23.43685]
[1776635377385,45.78,74674.49,0.56,-0.3967,0.00014,23.4571]
[1776635377592,45.78,74674.49,0.56,-0.3967,0.00014,23.4571]
[1776635378065,45.78,74674.49,0.56,-0.3967,0.00014,23.4571]
[1776635378133,45.78,74674.49,0.56,-0.3967,0.00014,23.4571]
[1776635378275,45.78,74674.49,0.56,-0.3967,0.00014,23.4571]
[1776635378316,45.78,74674.49,0.56,-0.3967,0.00014,23.4571]
[1776635378368,45.78,74668.5,0.56,-0.39754,0.00014,23.46842]
[1776635380204,45.78,74662.92,0.56,-0.39831,0.00014,23.4789]
[1776635380687,45.78,74662.92,0.56,-0.39831,0.00014,23.4789]
[1776635380724,45.78,74662.92,0.56,-0.39831,0.00014,23.4789]
[1776635381249,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381731,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381789,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381807,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381874,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381889,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381906,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381941,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635381957,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635382014,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635382044,45.78,74659.1,0.56,-0.39884,0.00014,23.48601]
[1776635382241,45.78,74650.21,0.56,-0.40008,0.00014,23.50234]
[1776635383096,45.78,74650.21,0.56,-0.40008,0.00014,23.50234]
[1776635383120,45.78,74650.21,0.56,-0.40008,0.00014,23.50234]
[1776635384202,45.79,74644.48,0.56,-0.40088,0.00014,23.51276]
[1776635384512,45.79,74640.74,0.56,-0.4014,0.00014,23.5195]
[1776635384826,45.79,74640.74,0.56,-0.4014,0.00014,23.5195]
[1776635384836,45.79,74640.74,0.56,-0.4014,0.00014,23.5195]
[1776635385421,45.79,74621.6,0.56,-0.40406,0.00014,23.55332]
[1776635386300,45.79,74621.6,0.56,-0.40406,0.00014,23.55332]
[1776635386469,45.79,74614.07,0.56,-0.40511,0.00014,23.56634]
[1776635387152,45.79,74614.07,0.56,-0.40511,0.00014,23.56634]
[1776635387186,45.79,74614.07,0.56,-0.40511,0.00014,23.56634]
[1776635387210,45.79,74614.07,0.56,-0.40511,0.00014,23.56634]
[1776635387231,45.79,74613.37,0.56,-0.4052,0.00014,23.56753]
[1776635388738,45.79,74613.33,0.56,-0.40521,0.00014,23.56758]
[1776635389546,45.78,74616.28,0.56,-0.40479,0.00014,23.56249]
[1776635390992,45.79,74616.5,0.56,-0.40477,0.00014,23.56215]
[1776635391003,45.79,74616.5,0.56,-0.40477,0.00014,23.56215]
[1776635391504,45.79,74615.3,0.56,-0.40494,0.00014,23.56426]
[1776635391944,45.79,74615.3,0.56,-0.40494,0.00014,23.56426]
[1776635392214,45.79,74615.3,0.56,-0.40494,0.00014,23.56426]
[1776635392290,45.79,74615.3,0.56,-0.40494,0.00014,23.56426]
[1776635392320,45.79,74615.91,0.56,-0.40485,0.00014,23.56324]
[1776635394256,45.79,74616.89,0.56,-0.40472,0.00014,23.56159]
[1776635394313,45.79,74616.89,0.56,-0.40472,0.00014,23.56159]
[1776635394536,45.79,74616.89,0.56,-0.40472,0.00014,23.56159]
[1776635394414,45.79,74616.78,0.56,-0.40474,0.00014,23.56182]
[1776635394603,45.79,74616.78,0.56,-0.40474,0.00014,23.56182]
[1776635395633,45.79,74616.78,0.56,-0.40474,0.00014,23.56182]
[1776635396315,45.79,74616.78,0.56,-0.40474,0.00014,23.56182]
[1776635396324,45.79,74616.78,0.56,-0.40474,0.00014,23.56182]
[1776635396593,45.79,74618.39,0.56,-0.40451,0.00014,23.55903]
[1776635398346,45.79,74618.39,0.56,-0.40452,0.00014,23.55907]
[1776635398367,45.79,74618.39,0.56,-0.40452,0.00014,23.55907]
[1776635398525,45.79,74625.77,0.56,-0.40349,0.00014,23.54627]
[1776635399938,45.8,74625.77,0.56,-0.40349,0.00014,23.5463]
[1776635399946,45.8,74625.77,0.56,-0.40349,0.00014,23.5463]
[1776635400509,45.8,74633.01,0.56,-0.40249,0.00014,23.53359]
[1776635401443,45.8,74633.01,0.56,-0.40249,0.00014,23.53359]
[1776635401466,45.8,74634.24,0.56,-0.40232,0.00014,23.53143]
[1776635401740,45.8,74634.24,0.56,-0.40232,0.00014,23.53143]
[1776635401947,45.8,74634.24,0.56,-0.40232,0.00014,23.53143]
[1776635402428,45.8,74634.24,0.56,-0.40232,0.00014,23.53143]
[1776635402504,45.8,74642.25,0.56,-0.40121,0.00014,23.51714]
[1776635405506,45.8,74648.08,0.56,-0.4004,0.00014,23.50665]
[1776635406521,45.8,74648.08,0.56,-0.4004,0.00014,23.50665]
[1776635406587,45.8,74648.23,0.56,-0.40038,0.00014,23.50639]
[1776635407363,45.8,74648.23,0.56,-0.40038,0.00014,23.50639]
[1776635407414,45.8,74648.23,0.56,-0.40038,0.00014,23.50639]
[1776635407476,45.8,74648.23,0.56,-0.40038,0.00014,23.50639]
[1776635407547,45.8,74645.29,0.56,-0.40079,0.00014,23.51172]
[1776635408379,45.8,74645.29,0.56,-0.40079,0.00014,23.51172]
[1776635408444,45.8,74645.29,0.56,-0.40079,0.00014,23.51172]
[1776635408466,45.8,74645.29,0.56,-0.40079,0.00014,23.51172]
[1776635408523,45.8,74645.29,0.56,-0.40079,0.00014,23.51172]
[1776635408567,45.8,74624.58,0.56,-0.40367,0.00014,23.54852]
[1776635409313,45.8,74624.58,0.56,-0.40367,0.00014,23.54852]
[1776635409593,45.8,74615.89,0.56,-0.40488,0.00014,23.5636]
[1776635410560,45.8,74615.89,0.56,-0.40488,0.00014,23.5636]
[1776635410614,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635410637,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635410961,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635411105,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635411258,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635411390,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635411424,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635411514,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635411548,45.8,74612.52,0.56,-0.40535,0.00014,23.56938]
[1776635411510,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635411699,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635411747,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635411944,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635411994,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635412106,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635412196,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635412275,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635412429,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635412487,45.8,74593.77,0.56,-0.40796,0.00014,23.60094]
[1776635412589,45.8,74585.73,0.56,-0.40908,0.00014,23.61416]
[1776635412895,45.8,74585.73,0.56,-0.40908,0.00014,23.61416]
[1776635412974,45.8,74585.73,0.56,-0.40908,0.00014,23.61416]
[1776635413157,45.8,74585.73,0.56,-0.40908,0.00014,23.61416]
[1776635413289,45.8,74585.73,0.56,-0.40908,0.00014,23.61416]
[1776635413401,45.8,74585.73,0.56,-0.40908,0.00014,23.61416]
[1776635413454,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635413656,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635413731,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635413848,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635413892,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635414056,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635414221,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635414232,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635414373,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635414407,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635414499,45.8,74606.45,0.56,-0.40619,0.00014,23.57969]
[1776635414561,45.8,74623.82,0.56,-0.40378,0.00014,23.54986]
[1776635414821,45.8,74623.82,0.56,-0.40378,0.00014,23.54986]
[1776635414888,45.8,74623.82,0.56,-0.40378,0.00014,23.54986]
[1776635415096,45.8,74623.82,0.56,-0.40378,0.00014,23.54986]
[1776635415404,45.8,74623.82,0.56,-0.40378,0.00014,23.54986]
[1776635415405,45.8,74632.04,0.56,-0.40264,0.00014,23.53548]
[1776635416387,45.8,74632.04,0.56,-0.40264,0.00014,23.53551]
[1776635416692,45.8,74632.04,0.56,-0.40264,0.00014,23.53551]
[1776635417531,45.81,74634.23,0.56,-0.40234,0.00014,23.53165]
[1776635418643,45.81,74634.27,0.56,-0.40233,0.00014,23.53159]
[1776635418660,45.81,74634.27,0.56,-0.40233,0.00014,23.53159]
[1776635418769,45.81,74634.27,0.56,-0.40233,0.00014,23.53159]
[1776635419617,45.81,74634.37,0.56,-0.40232,0.00014,23.53143]
[1776635421515,45.81,74643.08,0.56,-0.40111,0.00014,23.5159]
[1776635422278,45.81,74643.08,0.56,-0.40111,0.00014,23.5159]
[1776635422610,45.81,74644.1,0.56,-0.40097,0.00014,23.51408]
[1776635423565,45.81,74644.1,0.56,-0.40097,0.00014,23.51408]
[1776635423627,45.81,74644.1,0.56,-0.40097,0.00014,23.51408]
[1776635423609,45.81,74645.73,0.56,-0.40074,0.00014,23.51114]
[1776635424068,45.81,74645.73,0.56,-0.40074,0.00014,23.51114]
[1776635424138,45.81,74645.73,0.56,-0.40074,0.00014,23.51114]
[1776635424259,45.81,74645.73,0.56,-0.40074,0.00014,23.51114]
[1776635424584,45.81,74637.9,0.56,-0.40183,0.00014,23.52521]
[1776635426456,45.81,74626.22,0.56,-0.40346,0.00014,23.54587]
[1776635428470,45.81,74623.34,0.56,-0.40386,0.00014,23.55096]
[1776635428943,45.81,74623.34,0.56,-0.40386,0.00014,23.55096]
[1776635429608,45.81,74627.99,0.56,-0.40322,0.00014,23.54286]
[1776635431041,45.81,74627.99,0.56,-0.40322,0.00014,23.54289]
[1776635431594,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635431657,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635431664,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635431674,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635431766,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635432043,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635432127,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635432264,45.82,74641.82,0.56,-0.40129,0.00014,23.51482]
[1776635432556,45.82,74644.01,0.56,-0.40098,0.00014,23.5109]
[1776635433006,45.82,74644.01,0.56,-0.40098,0.00014,23.5109]
[1776635433053,45.82,74644.01,0.56,-0.40098,0.00014,23.5109]
[1776635433235,45.82,74644.01,0.56,-0.40098,0.00014,23.5109]
[1776635433701,45.82,74645.52,0.56,-0.40078,0.00014,23.50818]
[1776635434536,45.82,74645.52,0.56,-0.40078,0.00014,23.50818]
[1776635434592,45.82,74645.52,0.56,-0.40078,0.00014,23.50818]
[1776635434614,45.82,74637.62,0.56,-0.40187,0.00014,23.52236]
[1776635436402,45.82,74637.62,0.56,-0.40187,0.00014,23.52237]
[1776635436412,45.82,74637.62,0.56,-0.40187,0.00014,23.52237]
[1776635436598,45.82,74634.86,0.56,-0.40226,0.00014,23.5273]
[1776635438592,45.82,74627.08,0.56,-0.40334,0.00014,23.54105]
[1776635440276,45.82,74627.08,0.56,-0.40334,0.00014,23.54106]
[1776635440308,45.82,74627.08,0.56,-0.40334,0.00014,23.54106]
[1776635440532,45.82,74627.08,0.56,-0.40334,0.00014,23.54106]
[1776635440537,45.82,74627.08,0.56,-0.40334,0.00014,23.54106]
[1776635440619,45.82,74624.96,0.56,-0.40364,0.00014,23.5448]
[1776635441144,45.82,74624.96,0.56,-0.40364,0.00014,23.5448]
[1776635441561,45.82,74624.96,0.56,-0.40364,0.00014,23.54483]
[1776635446594,45.83,74620.66,0.56,-0.40425,0.00014,23.55246]
[1776635449592,45.83,74619.79,0.56,-0.40437,0.00014,23.55403]
[1776635449620,45.83,74632.51,0.56,-0.40261,0.00014,23.53182]
[1776635449798,45.83,74632.51,0.56,-0.40261,0.00014,23.53182]
[1776635450626,45.83,74639.76,0.56,-0.4016,0.00014,23.51896]
[1776635450951,45.83,74639.76,0.56,-0.4016,0.00014,23.51896]
[1776635451319,45.83,74639.76,0.56,-0.4016,0.00014,23.51896]
[1776635451388,45.83,74639.76,0.56,-0.4016,0.00014,23.51896]
[1776635451633,45.83,74646.03,0.56,-0.40073,0.00014,23.5077]
[1776635452795,45.83,74647.65,0.56,-0.40051,0.00014,23.50478]
[1776635453098,45.83,74647.65,0.56,-0.40051,0.00014,23.50478]
[1776635453644,45.83,74648.14,0.56,-0.40044,0.00014,23.5039]
[1776635459421,45.83,74650.16,0.56,-0.40017,0.00014,23.5003]
[1776635462535,45.84,74650.23,0.56,-0.40016,0.00014,23.50018]
[1776635462625,45.84,74650.23,0.56,-0.40016,0.00014,23.50018]
[1776635462639,45.84,74650.22,0.56,-0.40016,0.00014,23.50022]
[1776635463209,45.84,74650.22,0.56,-0.40016,0.00014,23.50022]
[1776635463215,45.84,74650.22,0.56,-0.40016,0.00014,23.50022]
[1776635463666,45.84,74650.21,0.56,-0.40016,0.00014,23.50025]
[1776635464851,45.84,74651.21,0.56,-0.40002,0.00014,23.49844]
[1776635464909,45.84,74651.21,0.56,-0.40002,0.00014,23.49844]
[1776635464944,45.84,74651.21,0.56,-0.40002,0.00014,23.49844]
[1776635464950,45.84,74651.21,0.56,-0.40002,0.00014,23.49844]
[1776635464986,45.84,74651.21,0.56,-0.40002,0.00014,23.49844]
[1776635465314,45.84,74651.21,0.56,-0.40002,0.00014,23.49844]
[1776635465410,45.84,74651.21,0.56,-0.40002,0.00014,23.49844]
[1776635465512,45.84,74649.47,0.56,-0.40027,0.00014,23.50161]
[1776635465760,45.84,74649.47,0.56,-0.40027,0.00014,23.50161]
[1776635465810,45.84,74649.47,0.56,-0.40027,0.00014,23.50161]
[1776635465838,45.84,74632.11,0.56,-0.40267,0.00014,23.53269]
[1776635467379,45.84,74625.12,0.56,-0.40365,0.00014,23.54496]
[1776635468190,45.84,74625.12,0.56,-0.40365,0.00014,23.54496]
[1776635468203,45.84,74625.12,0.56,-0.40365,0.00014,23.54496]
[1776635468208,45.84,74625.12,0.56,-0.40365,0.00014,23.54496]
[1776635468660,45.84,74624.08,0.56,-0.40379,0.00014,23.54676]
[1776635470648,45.84,74631.76,0.56,-0.40273,0.00014,23.53336]
[1776635470919,45.84,74631.76,0.56,-0.40273,0.00014,23.53336]
[1776635470939,45.84,74631.76,0.56,-0.40273,0.00014,23.53336]
[1776635471028,45.84,74631.76,0.56,-0.40273,0.00014,23.53336]
[1776635471119,45.84,74643.62,0.56,-0.40108,0.00014,23.51224]
[1776635471874,45.84,74643.62,0.56,-0.40108,0.00014,23.51224]
[1776635472331,45.84,74643.62,0.56,-0.40108,0.00014,23.51224]
[1776635472614,45.84,74652.21,0.56,-0.39989,0.00014,23.49672]
[1776635472785,45.84,74652.21,0.56,-0.39989,0.00014,23.49672]
[1776635472838,45.84,74652.21,0.56,-0.39989,0.00014,23.49672]
[1776635473471,45.84,74652.21,0.56,-0.39989,0.00014,23.49672]
[1776635473523,45.84,74652.21,0.56,-0.39989,0.00014,23.49672]
[1776635473623,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635473879,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635473950,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635474283,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635474327,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635474369,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635474431,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635474576,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635474672,45.84,74659.16,0.56,-0.39893,0.00014,23.48399]
[1776635474652,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635474733,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635474862,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635474949,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635475103,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635475160,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635475297,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635475340,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635475494,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635475545,45.84,74662.26,0.56,-0.3985,0.00014,23.47829]
[1776635475587,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635475703,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635475725,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635475904,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635475929,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635476108,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635476136,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635476148,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635476246,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635476257,45.84,74649.88,0.56,-0.40022,0.00014,23.50101]
[1776635476465,45.84,74645.26,0.56,-0.40086,0.00014,23.50938]
[1776635478895,45.84,74644.88,0.56,-0.40091,0.00014,23.51007]
[1776635478910,45.84,74644.88,0.56,-0.40091,0.00014,23.51007]
[1776635479566,45.84,74645.97,0.56,-0.40076,0.00014,23.50811]
[1776635479945,45.84,74645.97,0.56,-0.40076,0.00014,23.50811]
[1776635479972,45.84,74645.97,0.56,-0.40076,0.00014,23.50811]
[1776635481864,45.84,74646.21,0.56,-0.40073,0.00014,23.50769]
[1776635482639,45.84,74646.73,0.56,-0.40066,0.00014,23.50676]
[1776635487447,45.84,74646.44,0.56,-0.4007,0.00014,23.5073]
[1776635487649,45.84,74646.29,0.56,-0.40072,0.00014,23.50758]
[1776635487947,45.84,74646.29,0.56,-0.40072,0.00014,23.50758]
[1776635488041,45.84,74646.29,0.56,-0.40072,0.00014,23.50758]
[1776635488138,45.84,74646.18,0.56,-0.40074,0.00014,23.50778]
[1776635490454,45.84,74644.87,0.56,-0.40092,0.00014,23.51015]
[1776635490514,45.84,74644.87,0.56,-0.40092,0.00014,23.51015]
[1776635490583,45.84,74644.76,0.56,-0.40093,0.00014,23.51035]
[1776635491691,45.84,74644.76,0.56,-0.40093,0.00014,23.51035]
[1776635491726,45.84,74644.76,0.56,-0.40093,0.00014,23.51035]
[1776635492157,45.85,74633.34,0.56,-0.40251,0.00014,23.52721]
[1776635493360,45.85,74633.34,0.56,-0.40251,0.00014,23.52721]
[1776635493494,45.85,74632.05,0.56,-0.40269,0.00014,23.52951]
[1776635495164,45.85,74643.23,0.56,-0.40114,0.00014,23.50964]
[1776635499422,45.85,74632.86,0.56,-0.40258,0.00014,23.52816]
[1776635504230,45.85,74640.99,0.56,-0.40146,0.00014,23.51379]
[1776635505503,45.85,74640.99,0.56,-0.40146,0.00014,23.51379]
[1776635505528,45.85,74640.99,0.56,-0.40146,0.00014,23.51379]
[1776635505640,45.85,74640.99,0.56,-0.40146,0.00014,23.51379]
[1776635505628,45.85,74641.8,0.56,-0.40135,0.00014,23.51235]
[1776635505980,45.85,74641.8,0.56,-0.40135,0.00014,23.51235]
[1776635506121,45.85,74641.8,0.56,-0.40135,0.00014,23.51235]
[1776635506230,45.85,74641.8,0.56,-0.40135,0.00014,23.51235]
[1776635506763,45.85,74641.8,0.56,-0.40135,0.00014,23.51235]
[1776635506679,45.85,74649.59,0.56,-0.40027,0.00014,23.49831]
[1776635506820,45.85,74649.59,0.56,-0.40027,0.00014,23.49831]
[1776635506946,45.85,74649.59,0.56,-0.40027,0.00014,23.49831]
[1776635507079,45.85,74649.59,0.56,-0.40027,0.00014,23.49831]
[1776635507513,45.85,74649.59,0.56,-0.40027,0.00014,23.49831]
[1776635507588,45.85,74635.19,0.56,-0.40227,0.00014,23.52415]
[1776635508275,45.85,74635.19,0.56,-0.40227,0.00014,23.52415]
[1776635508477,45.85,74635.19,0.56,-0.40227,0.00014,23.52415]
[1776635508628,45.85,74635.19,0.56,-0.40227,0.00014,23.52415]
[1776635508686,45.86,74610.7,0.56,-0.40567,0.00014,23.56677]
[1776635508900,45.86,74610.7,0.56,-0.40567,0.00014,23.56677]
[1776635509035,45.86,74610.7,0.56,-0.40567,0.00014,23.56677]
[1776635509183,45.86,74610.7,0.56,-0.40567,0.00014,23.56677]
[1776635509633,45.86,74607.73,0.56,-0.40609,0.00014,23.57182]
[1776635509753,45.86,74607.73,0.56,-0.40609,0.00014,23.57182]
[1776635510950,45.86,74607.73,0.56,-0.40609,0.00014,23.57183]
[1776635511445,45.86,74605.48,0.56,-0.4064,0.00014,23.57565]
[1776635512991,45.86,74605.48,0.56,-0.4064,0.00014,23.57563]
[1776635513326,45.86,74605.48,0.56,-0.4064,0.00014,23.57563]
[1776635513719,45.86,74605.48,0.56,-0.4064,0.00014,23.57563]
[1776635513725,45.86,74580.91,0.56,-0.40982,0.00014,23.6162]
[1776635513972,45.86,74580.91,0.56,-0.40982,0.00014,23.6162]
[1776635514004,45.86,74580.91,0.56,-0.40982,0.00014,23.6162]
[1776635514241,45.86,74580.91,0.56,-0.40982,0.00014,23.6162]
[1776635514397,45.86,74580.91,0.56,-0.40982,0.00014,23.6162]
[1776635514574,45.86,74565.47,0.56,-0.41198,0.00014,23.6408]
[1776635515151,45.86,74565.47,0.56,-0.41198,0.00014,23.6408]
[1776635515158,45.86,74565.47,0.56,-0.41198,0.00014,23.6408]
[1776635515338,45.86,74565.47,0.56,-0.41198,0.00014,23.6408]
[1776635515551,45.86,74565.47,0.56,-0.41198,0.00014,23.6408]
[1776635515604,45.86,74570.8,0.56,-0.41123,0.00014,23.63236]
[1776635515930,45.86,74570.8,0.56,-0.41123,0.00014,23.63236]
[1776635516661,45.86,74579.67,0.56,-0.40999,0.00014,23.61819]
[1776635518408,45.86,74584.17,0.56,-0.40937,0.00014,23.61093]
[1776635518571,45.86,74584.17,0.56,-0.40937,0.00014,23.61093]
[1776635518728,45.86,74584.17,0.56,-0.40937,0.00014,23.61093]
[1776635518657,45.86,74583.62,0.56,-0.40945,0.00014,23.61185]
[1776635518856,45.86,74583.62,0.56,-0.40945,0.00014,23.61185]
[1776635518907,45.86,74583.62,0.56,-0.40945,0.00014,23.61185]
[1776635519002,45.86,74583.62,0.56,-0.40945,0.00014,23.61185]
[1776635519064,45.86,74583.62,0.56,-0.40945,0.00014,23.61185]
[1776635519091,45.86,74583.62,0.56,-0.40945,0.00014,23.61185]
[1776635519114,45.86,74583.62,0.56,-0.40945,0.00014,23.61185]
[1776635519628,45.86,74558.62,0.56,-0.41294,0.00014,23.65156]
[1776635520558,45.86,74558.62,0.56,-0.41294,0.00014,23.65156]
[1776635520561,45.86,74558.62,0.56,-0.41294,0.00014,23.65156]
[1776635520568,45.86,74558.62,0.56,-0.41294,0.00014,23.65156]
[1776635520653,45.86,74558.62,0.56,-0.41294,0.00014,23.65156]
[1776635520599,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635520796,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635520838,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635520875,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635520927,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521071,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521104,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521282,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521338,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521500,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521581,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521694,45.86,74546.77,0.56,-0.4146,0.00014,23.66974]
[1776635521590,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635521905,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635521964,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522100,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522143,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522163,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522404,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522426,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522480,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522582,45.86,74546.42,0.56,-0.41465,0.00014,23.67027]
[1776635522632,45.86,74543.72,0.56,-0.41503,0.00014,23.67435]
[1776635523318,45.86,74543.72,0.56,-0.41503,0.00014,23.67435]
[1776635523326,45.86,74543.72,0.56,-0.41503,0.00014,23.67435]
[1776635523636,45.86,74544.25,0.56,-0.41495,0.00014,23.67355]
[1776635524516,45.86,74544.25,0.56,-0.41495,0.00014,23.67355]
[1776635524594,45.86,74544.25,0.56,-0.41495,0.00014,23.67355]
[1776635526609,45.86,74544.9,0.56,-0.41486,0.00014,23.67257]
[1776635526650,45.86,74544.76,0.56,-0.41488,0.00014,23.67278]
[1776635528156,45.86,74544.76,0.56,-0.41488,0.00014,23.67278]
[1776635528166,45.86,74544.76,0.56,-0.41488,0.00014,23.67278]
[1776635528402,45.86,74544.76,0.56,-0.41488,0.00014,23.67278]
[1776635528570,45.86,74544.76,0.56,-0.41488,0.00014,23.67278]
[1776635528705,45.86,74544.76,0.56,-0.41488,0.00014,23.67278]
[1776635528635,45.86,74546.84,0.56,-0.41459,0.00014,23.66963]
[1776635529108,45.86,74546.84,0.56,-0.41459,0.00014,23.66963]
[1776635529533,45.86,74546.84,0.56,-0.41459,0.00014,23.66963]
[1776635529583,45.86,74546.84,0.56,-0.41459,0.00014,23.66963]
[1776635529619,45.86,74546.84,0.56,-0.41459,0.00014,23.66963]
[1776635529645,45.86,74513.3,0.56,-0.41929,0.00014,23.71883]
[1776635530004,45.86,74513.3,0.56,-0.41929,0.00014,23.71883]
[1776635530741,45.86,74509.41,0.56,-0.41984,0.00014,23.72432]
[1776635531436,45.86,74509.41,0.56,-0.41984,0.00014,23.72432]
[1776635531661,45.86,74509.39,0.56,-0.41984,0.00014,23.72433]
[1776635536675,45.86,74508.35,0.56,-0.41999,0.00014,23.72585]
[1776635537677,45.86,74517.85,0.56,-0.41866,0.00014,23.71243]
[1776635537881,45.86,74517.85,0.56,-0.41866,0.00014,23.71243]
[1776635537948,45.86,74517.85,0.56,-0.41866,0.00014,23.71243]
[1776635538733,45.87,74522.15,0.56,-0.41806,0.00014,23.70627]
[1776635539096,45.87,74522.15,0.56,-0.41806,0.00014,23.70627]
[1776635539156,45.87,74522.15,0.56,-0.41806,0.00014,23.70627]
[1776635539725,45.87,74513.89,0.56,-0.41922,0.00014,23.71811]
[1776635540261,45.87,74513.89,0.56,-0.41922,0.00014,23.71811]
[1776635540272,45.87,74513.89,0.56,-0.41922,0.00014,23.71811]
[1776635540717,45.87,74508.79,0.56,-0.41993,0.00014,23.7253]
[1776635542692,45.87,74515.88,0.56,-0.41894,0.00014,23.71527]
[1776635542928,45.87,74515.88,0.56,-0.41894,0.00014,23.71527]
[1776635542994,45.87,74515.88,0.56,-0.41894,0.00014,23.71527]
[1776635543314,45.87,74518.75,0.56,-0.41854,0.00014,23.7112]
[1776635545328,45.87,74518.75,0.56,-0.41854,0.00014,23.71122]
[1776635545672,45.87,74517.72,0.56,-0.41868,0.00014,23.71271]
[1776635546761,45.87,74517.72,0.56,-0.41868,0.00014,23.71271]
[1776635546770,45.87,74517.2,0.56,-0.41876,0.00014,23.71347]
[1776635547012,45.87,74517.2,0.56,-0.41876,0.00014,23.71347]
[1776635547659,45.87,74517.2,0.56,-0.41876,0.00014,23.71347]
[1776635547732,45.87,74517.2,0.56,-0.41876,0.00014,23.71347]
[1776635547751,45.87,74511.74,0.56,-0.41952,0.00014,23.72124]
[1776635548996,45.87,74508.06,0.56,-0.42004,0.00014,23.72643]
[1776635549004,45.87,74508.06,0.56,-0.42004,0.00014,23.72643]
[1776635549354,45.87,74508.06,0.56,-0.42004,0.00014,23.72644]
[1776635551008,45.87,74507.13,0.56,-0.42018,0.00014,23.72775]
[1776635551523,45.87,74505.68,0.56,-0.42037,0.00014,23.72627]
[1776635552433,45.87,74505.68,0.56,-0.42037,0.00014,23.72627]
[1776635552463,45.87,74505.68,0.56,-0.42037,0.00014,23.72627]
[1776635552658,45.87,74504.18,0.56,-0.42058,0.00014,23.72837]
[1776635554264,45.88,74500.98,0.56,-0.42103,0.00014,23.73283]
[1776635554374,45.88,74500.98,0.56,-0.42103,0.00014,23.73283]
[1776635554406,45.88,74500.98,0.56,-0.42103,0.00014,23.73283]
[1776635554620,45.88,74500.98,0.56,-0.42103,0.00014,23.73283]
[1776635554642,45.88,74500.98,0.56,-0.42103,0.00014,23.73283]
[1776635554664,45.88,74500.98,0.56,-0.42103,0.00014,23.73283]
[1776635554698,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635554806,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635554866,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635554998,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555131,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555354,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555463,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555554,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555598,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555627,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555720,45.88,74470.37,0.56,-0.42534,0.00014,23.7737]
[1776635555726,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635555809,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635555868,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635555936,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556096,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556145,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556194,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556196,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556318,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556557,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556656,45.88,74469.73,0.56,-0.42543,0.00014,23.77455]
[1776635556763,45.88,74475.69,0.56,-0.4246,0.00014,23.76684]
[1776635556893,45.88,74475.69,0.56,-0.4246,0.00014,23.76684]
[1776635557184,45.88,74475.69,0.56,-0.4246,0.00014,23.76684]
[1776635557360,45.88,74475.69,0.56,-0.4246,0.00014,23.76684]
[1776635557560,45.88,74475.69,0.56,-0.4246,0.00014,23.76684]
[1776635557661,45.88,74458.98,0.56,-0.42695,0.00014,23.78823]
[1776635558579,45.88,74458.98,0.56,-0.42695,0.00014,23.78823]
[1776635558621,45.88,74458.98,0.56,-0.42695,0.00014,23.78823]
[1776635558641,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635559637,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635559723,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635559424,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635559941,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635559967,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635560035,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635560045,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635560308,45.88,74462.58,0.56,-0.42644,0.00014,23.7837]
[1776635560436,45.88,74462.9,0.56,-0.4264,0.00014,23.7833]
[1776635560838,45.88,74462.9,0.56,-0.4264,0.00014,23.7833]
[1776635561334,45.88,74462.9,0.56,-0.4264,0.00014,23.7833]
[1776635561344,45.88,74462.9,0.56,-0.4264,0.00014,23.7833]
[1776635561730,45.88,74462.9,0.56,-0.4264,0.00014,23.7833]
[1776635561779,45.88,74453.43,0.56,-0.42774,0.00014,23.79518]
[1776635562752,45.88,74453.43,0.56,-0.42774,0.00014,23.79518]
[1776635562445,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635562821,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635562999,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563067,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563131,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563188,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563362,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563400,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563560,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563605,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563766,45.88,74453.43,0.56,-0.42774,0.00014,23.7952]
[1776635563661,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635563811,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635563967,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635564019,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635564171,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635564383,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635564429,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635564458,45.89,74440.37,0.56,-0.42958,0.00014,23.81113]
[1776635564713,45.89,74433.24,0.56,-0.43059,0.00014,23.81959]
[1776635565616,45.89,74433.24,0.56,-0.43059,0.00014,23.81959]
[1776635565674,45.89,74433.24,0.56,-0.43059,0.00014,23.81959]
[1776635565717,45.89,74435.88,0.56,-0.43021,0.00014,23.81648]
[1776635566689,45.89,74435.88,0.56,-0.43021,0.00014,23.81648]
[1776635566718,45.89,74435.06,0.56,-0.43033,0.00014,23.81747]
[1776635566823,45.89,74435.06,0.56,-0.43033,0.00014,23.81747]
[1776635566846,45.89,74435.06,0.56,-0.43033,0.00014,23.81747]
[1776635567391,45.89,74435.06,0.56,-0.43033,0.00014,23.81747]
[1776635567479,45.89,74435.06,0.56,-0.43033,0.00014,23.81747]
[1776635567929,45.89,74435.06,0.56,-0.43033,0.00014,23.81747]
[1776635567997,45.89,74435.06,0.56,-0.43033,0.00014,23.81747]
[1776635568547,45.89,74427.91,0.56,-0.43134,0.00014,23.82586]
[1776635569096,45.89,74427.91,0.56,-0.43134,0.00014,23.82586]
[1776635569101,45.89,74427.91,0.56,-0.43134,0.00014,23.82586]
[1776635569685,45.89,74425.92,0.56,-0.43163,0.00014,23.82817]
[1776635570222,45.89,74425.92,0.56,-0.43163,0.00014,23.82817]
[1776635570284,45.89,74425.92,0.56,-0.43163,0.00014,23.82817]
[1776635570379,45.89,74425.92,0.56,-0.43163,0.00014,23.82817]
[1776635570463,45.89,74425.92,0.56,-0.43163,0.00014,23.82817]
[1776635570564,45.89,74424.77,0.56,-0.43179,0.00014,23.8295]
[1776635572513,45.89,74417.43,0.56,-0.43283,0.00014,23.83789]
[1776635573268,45.89,74417.43,0.56,-0.43283,0.00014,23.83789]
[1776635573779,45.89,74417.43,0.56,-0.43283,0.00014,23.83789]
[1776635573789,45.89,74396.78,0.56,-0.43575,0.00014,23.86059]
[1776635574196,45.89,74396.78,0.56,-0.43575,0.00014,23.86059]
[1776635574337,45.89,74396.78,0.56,-0.43575,0.00014,23.86059]
[1776635574435,45.89,74396.78,0.56,-0.43575,0.00014,23.86059]
[1776635574728,45.89,74396.78,0.56,-0.43575,0.00014,23.86059]
[1776635574774,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635574921,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635574948,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575056,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575290,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575411,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575477,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575508,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575555,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575699,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575723,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575784,45.89,74413.1,0.56,-0.43344,0.00014,23.84279]
[1776635575762,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635575929,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635575994,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635576142,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635576201,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635576228,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635576233,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635576260,45.89,74428.92,0.56,-0.43121,0.00014,23.82475]
[1776635576790,45.91,74436.9,0.56,-0.4301,0.00014,23.81553]
[1776635577549,45.91,74436.9,0.56,-0.4301,0.00014,23.81555]
[1776635580611,45.91,74435.53,0.56,-0.43029,0.00014,23.81718]
[1776635580659,45.91,74435.53,0.56,-0.43029,0.00014,23.81718]
[1776635580720,45.91,74435.53,0.56,-0.43029,0.00014,23.81718]
[1776635580750,45.91,74435.53,0.56,-0.43029,0.00014,23.81718]
[1776635580753,45.91,74435.53,0.56,-0.43029,0.00014,23.81718]
[1776635580757,45.91,74434.81,0.56,-0.43039,0.00014,23.81804]
[1776635580888,45.91,74434.81,0.56,-0.43039,0.00014,23.81804]
[1776635581596,45.91,74434.81,0.56,-0.43039,0.00014,23.81804]
[1776635581722,45.91,74434.81,0.56,-0.43039,0.00014,23.81804]
[1776635581802,45.91,74424.51,0.56,-0.43185,0.00014,23.83004]
[1776635581874,45.91,74424.51,0.56,-0.43185,0.00014,23.83004]
[1776635581901,45.91,74424.51,0.56,-0.43185,0.00014,23.83004]
[1776635582584,45.91,74424.51,0.56,-0.43185,0.00014,23.83005]
[1776635583044,45.91,74424.51,0.56,-0.43185,0.00014,23.83005]
[1776635583051,45.91,74424.51,0.56,-0.43185,0.00014,23.83005]
[1776635583759,45.91,74411.73,0.56,-0.43366,0.00014,23.84452]
[1776635585379,45.91,74411.73,0.56,-0.43366,0.00014,23.84453]
[1776635585716,45.91,74415.31,0.56,-0.43315,0.00014,23.84053]
[1776635586457,45.91,74415.31,0.56,-0.43315,0.00014,23.84053]
[1776635586498,45.91,74415.31,0.56,-0.43315,0.00014,23.84053]
[1776635586675,45.91,74415.31,0.56,-0.43315,0.00014,23.84053]
[1776635586766,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587018,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587065,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587464,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587473,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587508,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587535,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587719,45.93,74423.44,0.56,-0.43202,0.00014,23.8315]
[1776635587806,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635587918,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635587998,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588144,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588216,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588240,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588346,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588361,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588457,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588529,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588642,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588734,45.93,74448.17,0.56,-0.42853,0.00014,23.80228]
[1776635588821,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635588935,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589101,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589158,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589174,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589363,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589476,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589493,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589619,45.93,74465.78,0.56,-0.42605,0.00014,23.78034]
[1776635589720,45.93,74479.14,0.56,-0.42417,0.00014,23.76307]
[1776635590234,45.93,74479.14,0.56,-0.42417,0.00014,23.76307]
[1776635590312,45.93,74479.14,0.56,-0.42417,0.00014,23.76307]
[1776635590533,45.93,74479.14,0.56,-0.42417,0.00014,23.76307]
[1776635590585,45.93,74479.14,0.56,-0.42417,0.00014,23.76307]
[1776635590783,45.93,74479.14,0.56,-0.42417,0.00014,23.76307]
[1776635590735,45.93,74486.25,0.56,-0.42318,0.00014,23.75367]
[1776635590901,45.93,74486.25,0.56,-0.42318,0.00014,23.75367]
[1776635590941,45.93,74486.25,0.56,-0.42318,0.00014,23.75367]
[1776635591261,45.93,74486.25,0.56,-0.42318,0.00014,23.75367]
[1776635591333,45.93,74486.25,0.56,-0.42318,0.00014,23.75367]
[1776635591372,45.93,74486.25,0.56,-0.42318,0.00014,23.75367]
[1776635591488,45.93,74486.25,0.56,-0.42318,0.00014,23.75367]
[1776635591802,45.93,74491.15,0.56,-0.42249,0.00014,23.74711]
[1776635591965,45.93,74491.15,0.56,-0.42249,0.00014,23.74711]
[1776635592039,45.93,74491.15,0.56,-0.42249,0.00014,23.74711]
[1776635592053,45.93,74491.15,0.56,-0.42249,0.00014,23.74711]
[1776635592061,45.93,74491.15,0.56,-0.42249,0.00014,23.74711]
[1776635592067,45.93,74491.15,0.56,-0.42249,0.00014,23.74711]
[1776635592712,45.93,74504.73,0.56,-0.42058,0.00014,23.72856]
[1776635593160,45.93,74504.73,0.56,-0.42058,0.00014,23.72856]
[1776635593212,45.93,74504.73,0.56,-0.42058,0.00014,23.72856]
[1776635593731,45.93,74504.73,0.56,-0.42058,0.00014,23.72856]
[1776635593764,45.93,74516.78,0.56,-0.41889,0.00014,23.71164]
[1776635593973,45.93,74516.78,0.56,-0.41889,0.00014,23.71164]
[1776635593986,45.93,74516.78,0.56,-0.41889,0.00014,23.71164]
[1776635594771,45.93,74516.6,0.56,-0.41892,0.00014,23.71192]
[1776635596183,45.93,74515.67,0.56,-0.41905,0.00014,23.71327]
[1776635596216,45.93,74515.67,0.56,-0.41905,0.00014,23.71327]
[1776635596534,45.93,74515.67,0.56,-0.41905,0.00014,23.71327]
[1776635596574,45.93,74515.67,0.56,-0.41905,0.00014,23.71327]
[1776635596682,45.94,74515.67,0.56,-0.41906,0.00014,23.7133]
[1776635597751,45.94,74515.67,0.56,-0.41906,0.00014,23.7133]
[1776635597759,45.94,74515.67,0.56,-0.41906,0.00014,23.7133]
[1776635597769,45.94,74517.14,0.56,-0.41885,0.00014,23.71124]
[1776635599087,45.94,74516.7,0.56,-0.41892,0.00014,23.7119]
[1776635599099,45.94,74516.7,0.56,-0.41892,0.00014,23.7119]
[1776635599703,45.94,74516.7,0.56,-0.41892,0.00014,23.71193]
[1776635603976,45.95,74519.62,0.56,-0.41852,0.00014,23.70789]
[1776635604191,45.95,74519.62,0.56,-0.41852,0.00014,23.70789]
[1776635604254,45.95,74519.62,0.56,-0.41852,0.00014,23.70789]
[1776635604740,45.95,74520.96,0.56,-0.41834,0.00014,23.706]
[1776635606023,45.95,74521.92,0.56,-0.4182,0.00014,23.70464]
[1776635606759,45.95,74517.24,0.56,-0.41886,0.00014,23.71132]
[1776635608451,45.95,74515.8,0.56,-0.41906,0.00014,23.71335]
[1776635608508,45.95,74515.8,0.56,-0.41906,0.00014,23.71335]
[1776635608775,45.95,74507.67,0.56,-0.4202,0.00014,23.72478]
[1776635608896,45.95,74507.67,0.56,-0.4202,0.00014,23.72478]
[1776635609212,45.95,74507.67,0.56,-0.4202,0.00014,23.72478]
[1776635609228,45.95,74507.67,0.56,-0.4202,0.00014,23.72478]
[1776635609347,45.95,74507.67,0.56,-0.4202,0.00014,23.72478]
[1776635609455,45.95,74507.67,0.56,-0.4202,0.00014,23.72478]
[1776635609774,45.95,74501.64,0.56,-0.42104,0.00014,23.73314]
[1776635610126,45.95,74501.64,0.56,-0.42104,0.00014,23.73314]
[1776635610205,45.95,74501.64,0.56,-0.42104,0.00014,23.73314]
[1776635610781,45.95,74492.95,0.56,-0.42226,0.00014,23.74502]
[1776635612098,45.95,74488.8,0.56,-0.42284,0.00014,23.74711]
[1776635612137,45.95,74488.8,0.56,-0.42284,0.00014,23.74711]
[1776635612795,45.95,74489.03,0.56,-0.42281,0.00014,23.74682]
[1776635614619,45.95,74488.32,0.56,-0.42291,0.00014,23.74778]
[1776635614656,45.95,74488.32,0.56,-0.42291,0.00014,23.74778]
[1776635614809,45.95,74485.53,0.56,-0.4233,0.00014,23.75152]
[1776635615058,45.95,74485.53,0.56,-0.4233,0.00014,23.75152]
[1776635615817,45.96,74485.16,0.56,-0.42335,0.00014,23.75202]
[1776635616229,45.96,74485.16,0.56,-0.42335,0.00014,23.75202]
[1776635616822,45.96,74484.03,0.56,-0.42352,0.00014,23.75354]
[1776635621829,45.96,74485.88,0.56,-0.42326,0.00014,23.75116]
[1776635622337,45.96,74489.66,0.56,-0.42273,0.00014,23.74613]
[1776635622404,45.96,74489.66,0.56,-0.42273,0.00014,23.74613]
[1776635622822,45.96,74496.41,0.56,-0.42179,0.00014,23.73702]
[1776635623606,45.96,74503.67,0.56,-0.42077,0.00014,23.72708]
[1776635623922,45.96,74503.67,0.56,-0.42077,0.00014,23.72708]
[1776635624312,45.96,74503.67,0.56,-0.42077,0.00014,23.72708]
[1776635624401,45.96,74503.67,0.56,-0.42077,0.00014,23.72708]
[1776635624665,45.96,74503.67,0.56,-0.42077,0.00014,23.72708]
[1776635624719,45.97,74504.78,0.56,-0.42062,0.00014,23.72557]
[1776635626288,45.97,74492.04,0.56,-0.4224,0.00014,23.743]
[1776635628190,45.97,74502.5,0.56,-0.42094,0.00014,23.72878]
[1776635630510,45.97,74503.06,0.56,-0.42086,0.00014,23.72802]
[1776635630851,45.97,74501.6,0.56,-0.42107,0.00014,23.73008]
[1776635632857,45.98,74507.49,0.56,-0.42025,0.00014,23.72197]
[1776635637896,45.98,74509.86,0.56,-0.41993,0.00014,23.71878]
[1776635640644,45.99,74514.94,0.56,-0.41922,0.00014,23.71168]
[1776635640665,45.99,74514.94,0.56,-0.41922,0.00014,23.71168]
[1776635640712,45.99,74514.94,0.56,-0.41922,0.00014,23.71168]
[1776635640785,45.99,74514.94,0.56,-0.41922,0.00014,23.71168]
[1776635640861,45.99,74514.94,0.56,-0.41922,0.00014,23.71168]
[1776635640733,45.99,74521.2,0.56,-0.41835,0.00014,23.7028]
[1776635640995,45.99,74521.2,0.56,-0.41835,0.00014,23.7028]
[1776635641075,45.99,74521.2,0.56,-0.41835,0.00014,23.7028]
[1776635641092,45.99,74521.2,0.56,-0.41835,0.00014,23.7028]
[1776635641097,45.99,74521.2,0.56,-0.41835,0.00014,23.7028]
[1776635641305,45.99,74524.05,0.56,-0.41795,0.00014,23.6987]
[1776635642525,45.99,74524.05,0.56,-0.41795,0.00014,23.6987]
[1776635642561,45.99,74524.05,0.56,-0.41795,0.00014,23.6987]
[1776635642860,45.99,74528.05,0.56,-0.41739,0.00014,23.69298]
[1776635643557,45.99,74528.05,0.56,-0.41739,0.00014,23.69298]
[1776635643610,45.99,74528.05,0.56,-0.41739,0.00014,23.69298]
[1776635643637,45.99,74528.8,0.56,-0.41729,0.00014,23.69192]
[1776635646816,45.99,74530.51,0.56,-0.41705,0.00014,23.68946]
[1776635646824,45.99,74530.51,0.56,-0.41705,0.00014,23.68946]
[1776635646838,46.0,74530.46,0.56,-0.41707,0.00014,23.68961]
[1776635650462,46.0,74521.17,0.56,-0.41837,0.00014,23.70315]
[1776635651021,46.0,74521.17,0.56,-0.41837,0.00014,23.70315]
[1776635651027,46.0,74521.17,0.56,-0.41837,0.00014,23.70315]
[1776635651557,46.01,74520.58,0.56,-0.41846,0.00014,23.70403]
[1776635654433,46.01,74516.33,0.56,-0.41906,0.00014,23.71014]
[1776635654856,46.01,74513.52,0.56,-0.41946,0.00014,23.71414]
[1776635655827,46.01,74513.52,0.56,-0.41946,0.00014,23.71414]
[1776635655871,46.01,74506.51,0.56,-0.42044,0.00014,23.72397]
[1776635656796,46.02,74499.59,0.56,-0.42141,0.00014,23.73353]
[1776635658168,46.02,74498.43,0.56,-0.42157,0.00014,23.73513]
[1776635658266,46.02,74498.43,0.56,-0.42157,0.00014,23.73513]
[1776635658312,46.02,74491.57,0.56,-0.42254,0.00014,23.74442]
[1776635658947,46.02,74491.57,0.56,-0.42254,0.00014,23.74442]
[1776635661057,46.02,74488.79,0.56,-0.42293,0.00014,23.74817]
[1776635661133,46.02,74487.99,0.56,-0.42304,0.00014,23.74925]
[1776635662536,46.02,74487.99,0.56,-0.42304,0.00014,23.74925]
[1776635662733,46.02,74484.52,0.56,-0.42353,0.00014,23.75388]
[1776635663633,46.02,74484.52,0.56,-0.42353,0.00014,23.75388]
[1776635663679,46.02,74484.52,0.56,-0.42353,0.00014,23.75388]
[1776635665053,46.02,74484.64,0.56,-0.42352,0.00014,23.75374]
[1776635665163,46.02,74487.51,0.56,-0.42311,0.00014,23.74995]
[1776635666515,46.02,74487.51,0.56,-0.42311,0.00014,23.74995]
[1776635666601,46.02,74489.37,0.56,-0.42286,0.00014,23.7475]
[1776635666935,46.02,74489.37,0.56,-0.42286,0.00014,23.7475]
[1776635667312,46.02,74493.93,0.56,-0.42222,0.00014,23.74137]
[1776635668776,46.02,74493.93,0.56,-0.42222,0.00014,23.74137]
[1776635668807,46.03,74489.44,0.56,-0.42285,0.00014,23.74743]
[1776635669126,46.03,74489.44,0.56,-0.42285,0.00014,23.74743]
[1776635669397,46.03,74478.89,0.56,-0.42433,0.00014,23.76137]
[1776635670020,46.03,74478.89,0.56,-0.42433,0.00014,23.76137]
[1776635670083,46.03,74478.89,0.56,-0.42433,0.00014,23.76137]
[1776635671214,46.03,74471.68,0.56,-0.42533,0.00014,23.76722]
[1776635673217,46.03,74470.09,0.56,-0.42556,0.00014,23.76929]
[1776635673287,46.03,74470.09,0.56,-0.42556,0.00014,23.76929]
[1776635673387,46.03,74478.41,0.56,-0.4244,0.00014,23.75859]
[1776635674428,46.03,74478.41,0.56,-0.4244,0.00014,23.75859]
[1776635674466,46.03,74478.41,0.56,-0.4244,0.00014,23.75859]
[1776635675264,46.03,74479.7,0.56,-0.42422,0.00014,23.75692]
[1776635675860,46.04,74478.24,0.56,-0.42442,0.00014,23.75885]
[1776635680871,46.04,74481.03,0.56,-0.42404,0.00014,23.75527]
[1776635682310,46.04,74484.24,0.56,-0.42359,0.00014,23.75109]
[1776635682851,46.04,74484.82,0.56,-0.42351,0.00014,23.75034]
[1776635683818,46.05,74477.08,0.56,-0.4246,0.00014,23.7605]
[1776635686845,46.05,74471.11,0.56,-0.42544,0.00014,23.76827]
[1776635689219,46.05,74467.43,0.56,-0.42596,0.00014,23.77301]
[1776635689343,46.05,74467.43,0.56,-0.42596,0.00014,23.77301]
[1776635693894,46.06,74459.39,0.56,-0.4271,0.00014,23.78317]
[1776635694856,46.06,74459.39,0.56,-0.4271,0.00014,23.78317]
[1776635694900,46.06,74451.5,0.56,-0.42821,0.00014,23.79291]
[1776635695004,46.06,74451.5,0.56,-0.42821,0.00014,23.79291]
[1776635695059,46.06,74451.5,0.56,-0.42821,0.00014,23.79291]
[1776635695221,46.06,74451.5,0.56,-0.42821,0.00014,23.79291]
[1776635695246,46.06,74451.5,0.56,-0.42821,0.00014,23.79291]
[1776635695248,46.06,74451.5,0.56,-0.42821,0.00014,23.79291]
[1776635695527,46.06,74451.5,0.56,-0.42821,0.00014,23.79291]
[1776635695590,46.06,74445.54,0.56,-0.42904,0.00014,23.80015]
[1776635696589,46.06,74445.54,0.56,-0.42904,0.00014,23.80015]
[1776635696646,46.06,74445.54,0.56,-0.42904,0.00014,23.80015]
[1776635697584,46.06,74442.14,0.56,-0.42952,0.00014,23.80423]
[1776635697638,46.06,74439.63,0.56,-0.42988,0.00014,23.80722]
[1776635698189,46.06,74439.63,0.56,-0.42988,0.00014,23.80722]
[1776635698696,46.06,74439.63,0.56,-0.42988,0.00014,23.80722]
[1776635699961,46.06,74434.09,0.56,-0.43065,0.00014,23.81375]
[1776635699972,46.06,74434.09,0.56,-0.43065,0.00014,23.81375]
[1776635700633,46.06,74434.09,0.56,-0.43065,0.00014,23.81375]
[1776635700842,46.06,74434.09,0.56,-0.43065,0.00014,23.81375]
[1776635700916,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701022,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701094,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701152,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701246,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701279,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701473,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701591,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701626,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701764,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701860,46.06,74424.58,0.56,-0.43199,0.00014,23.82475]
[1776635701897,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635701997,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702058,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702066,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702245,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702253,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702364,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702487,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702545,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702583,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702704,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702733,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702764,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702797,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702846,46.06,74392.69,0.56,-0.43649,0.00014,23.85966]
[1776635702866,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635702946,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703045,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703050,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703166,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703180,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703190,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703691,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703693,46.06,74406.85,0.56,-0.4345,0.00014,23.84455]
[1776635703846,46.06,74412.83,0.56,-0.43365,0.00014,23.83799]
[1776635705851,46.06,74412.76,0.56,-0.43366,0.00014,23.83808]
[1776635705857,46.06,74412.76,0.56,-0.43366,0.00014,23.83808]
[1776635705889,46.06,74412.76,0.56,-0.43366,0.00014,23.83808]
[1776635705921,46.06,74412.76,0.56,-0.43366,0.00014,23.83808]
[1776635705897,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706052,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706107,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706258,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706326,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706461,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706508,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706666,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706751,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706866,46.06,74413.66,0.56,-0.43354,0.00014,23.83709]
[1776635706852,46.06,74412.28,0.56,-0.43373,0.00014,23.83863]
[1776635707142,46.06,74412.28,0.56,-0.43373,0.00014,23.83863]
[1776635707186,46.06,74412.28,0.56,-0.43373,0.00014,23.83863]
[1776635707331,46.06,74412.28,0.56,-0.43373,0.00014,23.83863]
[1776635707846,46.06,74412.28,0.56,-0.43373,0.00014,23.83863]
[1776635707888,46.06,74412.28,0.56,-0.43373,0.00014,23.83863]
[1776635707923,46.06,74402.24,0.56,-0.43515,0.00014,23.84958]
[1776635708301,46.06,74402.24,0.56,-0.43515,0.00014,23.84958]
[1776635708311,46.06,74402.24,0.56,-0.43515,0.00014,23.84958]
[1776635708826,46.07,74395.67,0.56,-0.43608,0.00014,23.85659]
[1776635709496,46.07,74395.67,0.56,-0.43608,0.00014,23.85659]
[1776635709531,46.07,74395.67,0.56,-0.43608,0.00014,23.85659]
[1776635709541,46.07,74387.37,0.56,-0.43725,0.00014,23.86526]
[1776635709992,46.07,74387.37,0.56,-0.43725,0.00014,23.86526]
[1776635710682,46.07,74387.37,0.56,-0.43725,0.00014,23.86526]
[1776635710767,46.07,74387.37,0.56,-0.43725,0.00014,23.86526]
[1776635710798,46.07,74381.14,0.56,-0.43813,0.00014,23.87162]
[1776635711011,46.07,74381.14,0.56,-0.43813,0.00014,23.87162]
[1776635711107,46.07,74381.14,0.56,-0.43813,0.00014,23.87162]
[1776635711502,46.07,74381.14,0.56,-0.43813,0.00014,23.87162]
[1776635711605,46.07,74381.14,0.56,-0.43813,0.00014,23.87162]
[1776635711720,46.07,74381.14,0.56,-0.43813,0.00014,23.87162]
[1776635711766,46.07,74395.41,0.56,-0.43612,0.00014,23.85689]
[1776635712163,46.07,74395.41,0.56,-0.43612,0.00014,23.85689]
[1776635712235,46.07,74395.41,0.56,-0.43612,0.00014,23.85689]
[1776635712329,46.07,74395.41,0.56,-0.43612,0.00014,23.85689]
[1776635712509,46.07,74395.41,0.56,-0.43612,0.00014,23.85689]
[1776635713446,46.07,74395.41,0.56,-0.43612,0.00014,23.85689]
[1776635713534,46.07,74395.41,0.56,-0.43612,0.00014,23.85689]
[1776635713620,46.07,74388.25,0.56,-0.43713,0.00014,23.86436]
[1776635714047,46.07,74388.25,0.56,-0.43713,0.00014,23.86436]
[1776635714485,46.07,74388.25,0.56,-0.43713,0.00014,23.86436]
[1776635714503,46.07,74388.25,0.56,-0.43713,0.00014,23.86436]
[1776635714594,46.07,74388.25,0.56,-0.43713,0.00014,23.86436]
[1776635714845,46.07,74391.31,0.56,-0.4367,0.00014,23.86119]
[1776635715949,46.07,74400.14,0.56,-0.43545,0.00014,23.85187]
[1776635715985,46.07,74400.14,0.56,-0.43545,0.00014,23.85187]
[1776635716848,46.07,74408.25,0.56,-0.43431,0.00014,23.84311]
[1776635717279,46.07,74408.25,0.56,-0.43431,0.00014,23.84311]
[1776635717367,46.07,74408.25,0.56,-0.43431,0.00014,23.84311]
[1776635717642,46.07,74408.25,0.56,-0.43431,0.00014,23.84311]
[1776635717742,46.07,74408.25,0.56,-0.43431,0.00014,23.84311]
[1776635717770,46.07,74408.25,0.56,-0.43431,0.00014,23.84311]
[1776635717894,46.07,74408.25,0.56,-0.43431,0.00014,23.84311]
[1776635717843,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635717957,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718089,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718165,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718301,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718379,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718518,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718589,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718719,46.07,74423.58,0.56,-0.43215,0.00014,23.82602]
[1776635718720,46.07,74437.41,0.56,-0.4302,0.00014,23.81]
[1776635719556,46.07,74437.41,0.56,-0.4302,0.00014,23.80999]
[1776635720735,46.07,74437.41,0.56,-0.4302,0.00014,23.80999]
[1776635720792,46.07,74437.41,0.56,-0.4302,0.00014,23.80999]
[1776635720817,46.07,74446.4,0.56,-0.42894,0.00014,23.79926]
[1776635723423,46.07,74445.49,0.56,-0.42907,0.00014,23.80036]
[1776635723442,46.07,74445.49,0.56,-0.42907,0.00014,23.80036]
[1776635723879,46.07,74445.01,0.56,-0.42913,0.00014,23.80094]
[1776635728881,46.07,74448.59,0.56,-0.42863,0.00014,23.79663]
[1776635729412,46.07,74448.62,0.56,-0.42863,0.00014,23.79658]
[1776635729468,46.07,74448.62,0.56,-0.42863,0.00014,23.79658]
[1776635729958,46.07,74459.2,0.56,-0.42714,0.00014,23.78357]
[1776635731833,46.07,74459.2,0.56,-0.42714,0.00014,23.78356]
[1776635731851,46.07,74461.56,0.56,-0.4268,0.00014,23.77711]
[1776635732281,46.07,74461.56,0.56,-0.4268,0.00014,23.77711]
[1776635732647,46.07,74461.56,0.56,-0.4268,0.00014,23.77711]
[1776635737684,46.07,74461.78,0.56,-0.42676,0.00014,23.77682]
[1776635742718,46.07,74463.43,0.56,-0.42653,0.00014,23.77473]
[1776635747752,46.06,74466.57,0.56,-0.42609,0.00014,23.77075]
[1776635752895,46.06,74466.52,0.56,-0.4261,0.00014,23.77081]
[1776635758369,46.06,74469.48,0.56,-0.42568,0.00014,23.76702]
[1776635765332,46.06,74474.87,0.56,-0.42492,0.00014,23.76009]
[1776635767891,46.06,74483.56,0.56,-0.4237,0.00014,23.74875]
[1776635768802,46.06,74483.56,0.56,-0.4237,0.00014,23.74875]
[1776635768899,46.06,74485.11,0.56,-0.42348,0.00014,23.74671]
[1776635769410,46.06,74485.11,0.56,-0.42348,0.00014,23.74671]
[1776635769906,46.06,74486.49,0.56,-0.42329,0.00014,23.74488]
[1776635772936,46.06,74493.39,0.56,-0.42233,0.00014,23.73568]
[1776635777965,46.07,74497.59,0.56,-0.42174,0.00014,23.73008]
[1776635781348,46.07,74501.34,0.56,-0.42122,0.00014,23.725]
[1776635782039,46.07,74495.62,0.56,-0.42202,0.00014,23.73279]
[1776635782339,46.07,74495.62,0.56,-0.42202,0.00014,23.73279]
[1776635783001,46.07,74495.62,0.56,-0.42202,0.00014,23.73281]
[1776635784021,46.07,74485.04,0.56,-0.42351,0.00014,23.74696]
[1776635785114,46.07,74481.53,0.56,-0.424,0.00014,23.7516]
[1776635786051,46.07,74478.98,0.56,-0.42436,0.00014,23.75495]
[1776635787134,46.08,74478.98,0.56,-0.42436,0.00014,23.75498]
[1776635788035,46.08,74480.54,0.56,-0.42415,0.00014,23.75297]
[1776635793052,46.08,74481.21,0.56,-0.42405,0.00014,23.74867]
[1776635798089,46.09,74483.36,0.56,-0.42376,0.00014,23.74597]
[1776635802119,46.1,74494.61,0.56,-0.42219,0.00014,23.73109]
[1776635804897,46.1,74495.22,0.56,-0.42211,0.00014,23.73029]
[1776635804907,46.1,74495.22,0.56,-0.42211,0.00014,23.73029]
[1776635805078,46.1,74497.5,0.56,-0.42179,0.00014,23.72722]
[1776635808233,46.1,74503.8,0.56,-0.42091,0.00014,23.71866]
[1776635814220,46.11,74508.76,0.56,-0.42023,0.00014,23.71189]
[1776635819232,46.11,74513.45,0.56,-0.41958,0.00014,23.70542]
[1776635822569,46.12,74513.13,0.56,-0.41963,0.00014,23.70592]
[1776635822736,46.12,74513.13,0.56,-0.41963,0.00014,23.70592]
[1776635822994,46.12,74510.94,0.56,-0.41994,0.00014,23.70902]
[1776635823430,46.12,74498.95,0.56,-0.42161,0.00014,23.72553]
[1776635825041,46.12,74498.95,0.56,-0.42161,0.00014,23.72553]
[1776635825088,46.12,74491.56,0.56,-0.42265,0.00014,23.73552]
[1776635826053,46.12,74491.56,0.56,-0.42265,0.00014,23.73552]
[1776635826134,46.12,74491.23,0.56,-0.4227,0.00014,23.73598]
[1776635827845,46.12,74491.23,0.56,-0.4227,0.00014,23.73598]
[1776635827917,46.12,74485.71,0.56,-0.42347,0.00014,23.74334]
[1776635833353,46.13,74481.59,0.56,-0.42406,0.00014,23.74886]
[1776635838388,46.14,74481.12,0.56,-0.42413,0.00014,23.74957]
[1776635843422,46.14,74479.98,0.56,-0.4243,0.00014,23.75116]
[1776635845933,46.14,74480.29,0.56,-0.42426,0.00014,23.75078]
[1776635845953,46.14,74480.29,0.56,-0.42426,0.00014,23.75078]
[1776635846082,46.14,74480.29,0.56,-0.42426,0.00014,23.75078]
[1776635846117,46.14,74480.29,0.56,-0.42426,0.00014,23.75078]
[1776635846142,46.15,74480.75,0.56,-0.4242,0.00014,23.75022]
[1776635846493,46.15,74480.75,0.56,-0.4242,0.00014,23.75022]
[1776635846642,46.15,74480.75,0.56,-0.4242,0.00014,23.75022]
[1776635846745,46.15,74480.75,0.56,-0.4242,0.00014,23.75022]
[1776635847018,46.15,74480.75,0.56,-0.4242,0.00014,23.75022]
[1776635847078,46.15,74480.75,0.56,-0.4242,0.00014,23.75022]
[1776635847087,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635847213,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635847290,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635847430,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635847471,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635847636,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635847707,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635847844,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635848001,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635848044,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635848119,46.15,74497.46,0.56,-0.42186,0.00014,23.72804]
[1776635848102,46.15,74507.25,0.56,-0.42049,0.00014,23.71467]
[1776635848244,46.15,74507.25,0.56,-0.42049,0.00014,23.71467]
[1776635848251,46.15,74507.25,0.56,-0.42049,0.00014,23.71467]
[1776635848333,46.15,74507.25,0.56,-0.42049,0.00014,23.71467]
[1776635848456,46.15,74507.25,0.56,-0.42049,0.00014,23.71467]
[1776635848509,46.15,74507.25,0.56,-0.42049,0.00014,23.71467]
[1776635848657,46.15,74507.25,0.56,-0.42049,0.00014,23.71467]
[1776635848699,46.15,74511.59,0.56,-0.41989,0.00014,23.70866]
[1776635851034,46.15,74511.59,0.56,-0.41989,0.00014,23.70866]
[1776635851072,46.15,74508.64,0.56,-0.4203,0.00014,23.70928]
[1776635852420,46.15,74508.64,0.56,-0.4203,0.00014,23.70928]
[1776635852424,46.15,74508.64,0.56,-0.4203,0.00014,23.70928]
[1776635852523,46.15,74508.64,0.56,-0.4203,0.00014,23.70928]
[1776635853143,46.15,74501.67,0.56,-0.42127,0.00014,23.7189]
[1776635853302,46.15,74501.67,0.56,-0.42127,0.00014,23.7189]
[1776635854173,46.15,74491.79,0.56,-0.42265,0.00014,23.73226]
[1776635854345,46.15,74491.79,0.56,-0.42265,0.00014,23.73226]
[1776635854507,46.15,74491.79,0.56,-0.42265,0.00014,23.73226]
[1776635855359,46.15,74491.79,0.56,-0.42265,0.00014,23.73226]
[1776635855444,46.15,74491.79,0.56,-0.42265,0.00014,23.73226]
[1776635855859,46.16,74486.05,0.56,-0.42346,0.00014,23.7399]
[1776635856325,46.16,74486.05,0.56,-0.42346,0.00014,23.7399]
[1776635856363,46.16,74486.05,0.56,-0.42346,0.00014,23.7399]
[1776635857164,46.16,74485.17,0.56,-0.42358,0.00014,23.74108]
[1776635859308,46.16,74483.94,0.56,-0.42376,0.00014,23.74272]
[1776635859321,46.16,74483.94,0.56,-0.42376,0.00014,23.74272]
[1776635859539,46.16,74483.94,0.56,-0.42376,0.00014,23.74272]
[1776635862561,46.16,74476.44,0.56,-0.42481,0.00014,23.75254]
[1776635868015,46.17,74474.37,0.56,-0.42511,0.00014,23.75528]
[1776635873130,46.17,74476.27,0.56,-0.42485,0.00014,23.75294]
[1776635878674,46.18,74476.04,0.56,-0.4249,0.00014,23.75337]
[1776635882897,46.19,74476.24,0.56,-0.42487,0.00014,23.75317]
[1776635883143,46.19,74472.19,0.56,-0.42544,0.00014,23.75838]
[1776635884717,46.19,74459.1,0.56,-0.42728,0.00014,23.77485]
[1776635885722,46.19,74456.43,0.56,-0.42765,0.00014,23.77814]
[1776635888833,46.19,74452.44,0.56,-0.42821,0.00014,23.78302]
[1776635888848,46.19,74455.8,0.56,-0.42774,0.00014,23.77891]
[1776635894587,46.19,74453.49,0.56,-0.42806,0.00014,23.78174]
[1776635895745,46.19,74453.12,0.56,-0.42811,0.00014,23.78219]
[1776635895910,46.19,74453.12,0.56,-0.42811,0.00014,23.78219]
[1776635896023,46.19,74453.12,0.56,-0.42811,0.00014,23.78219]
[1776635896120,46.19,74453.12,0.56,-0.42811,0.00014,23.78219]
[1776635896129,46.19,74447.36,0.56,-0.42892,0.00014,23.78917]
[1776635896999,46.19,74447.36,0.56,-0.42892,0.00014,23.78917]
[1776635897048,46.19,74447.36,0.56,-0.42892,0.00014,23.78917]
[1776635897097,46.19,74447.36,0.56,-0.42892,0.00014,23.78917]
[1776635897171,46.19,74447.36,0.56,-0.42892,0.00014,23.78917]
[1776635897180,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635897311,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635897357,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635897515,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635897596,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635897734,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635897777,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635898014,46.19,74435.3,0.56,-0.43062,0.00014,23.80347]
[1776635898113,46.19,74427.44,0.56,-0.43172,0.00014,23.81258]
[1776635898363,46.19,74427.44,0.56,-0.43172,0.00014,23.81258]
[1776635898815,46.19,74427.44,0.56,-0.43172,0.00014,23.8126]
[1776635899440,46.19,74427.44,0.56,-0.43172,0.00014,23.8126]
[1776635900148,46.2,74421.64,0.56,-0.43254,0.00014,23.8192]
[1776635903203,46.2,74420.5,0.56,-0.4327,0.00014,23.82051]
[1776635903218,46.2,74420.5,0.56,-0.4327,0.00014,23.82051]
[1776635904200,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635904432,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635904448,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635904883,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635904902,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635904989,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635905026,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635905188,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635905215,46.2,74418.48,0.56,-0.43299,0.00014,23.8228]
[1776635905070,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905321,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905378,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905399,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905409,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905470,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905621,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905780,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905823,46.2,74412.6,0.56,-0.43382,0.00014,23.82933]
[1776635905881,46.2,74407.05,0.56,-0.4346,0.00014,23.83539]
[1776635907018,46.2,74407.05,0.56,-0.4346,0.00014,23.83539]
[1776635907025,46.2,74407.05,0.56,-0.4346,0.00014,23.83539]
[1776635907027,46.2,74407.05,0.56,-0.4346,0.00014,23.83539]
[1776635907226,46.2,74406.07,0.56,-0.43474,0.00014,23.83646]
[1776635909206,46.2,74399.11,0.56,-0.43572,0.00014,23.84392]
[1776635911245,46.21,74399.82,0.56,-0.43561,0.00014,23.83968]
[1776635911346,46.21,74399.82,0.56,-0.43561,0.00014,23.83968]
[1776635911981,46.21,74398.63,0.56,-0.43578,0.00014,23.84095]
[1776635913371,46.21,74400.01,0.56,-0.43559,0.00014,23.83951]
[1776635914169,46.21,74400.42,0.56,-0.43553,0.00014,23.83908]
[1776635917125,46.21,74415.67,0.56,-0.43339,0.00014,23.82258]
[1776635917373,46.21,74415.67,0.56,-0.43339,0.00014,23.82258]
[1776635917950,46.21,74415.67,0.56,-0.43339,0.00014,23.82259]
[1776635918956,46.22,74419.07,0.56,-0.43292,0.00014,23.81882]
[1776635919477,46.22,74419.07,0.56,-0.43292,0.00014,23.81882]
[1776635920205,46.22,74431.92,0.56,-0.43111,0.00014,23.80423]
[1776635922224,46.22,74431.45,0.56,-0.43118,0.00014,23.8048]
[1776635923185,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635923361,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635923525,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635923671,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635923683,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635923994,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635924483,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635924857,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635924987,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635925032,46.22,74437.76,0.56,-0.4303,0.00014,23.79748]
[1776635925131,46.22,74489.38,0.56,-0.42307,0.00014,23.73302]
[1776635926008,46.22,74489.38,0.56,-0.42307,0.00014,23.73303]
[1776635926425,46.22,74489.38,0.56,-0.42307,0.00014,23.73303]
[1776635927060,46.22,74489.38,0.56,-0.42307,0.00014,23.73303]
[1776635927112,46.22,74489.38,0.56,-0.42307,0.00014,23.73303]
[1776635927213,46.22,74480.79,0.56,-0.42427,0.00014,23.7443]
[1776635928500,46.22,74480.79,0.56,-0.42427,0.00014,23.7443]
[1776635929133,46.22,74480.76,0.56,-0.42428,0.00014,23.74435]
[1776635934140,46.23,74481.07,0.56,-0.42424,0.00014,23.74399]
[1776635934241,46.23,74481.07,0.56,-0.42424,0.00014,23.74399]
[1776635935235,46.23,74473.37,0.56,-0.42532,0.00014,23.75393]
[1776635937067,46.23,74473.4,0.56,-0.42532,0.00014,23.75391]
[1776635937215,46.23,74473.4,0.56,-0.42532,0.00014,23.75391]
[1776635937220,46.23,74473.4,0.56,-0.42532,0.00014,23.75391]
[1776635937221,46.23,74473.4,0.56,-0.42532,0.00014,23.75391]
[1776635937884,46.23,74473.4,0.56,-0.42532,0.00014,23.75391]
[1776635938092,46.23,74473.4,0.56,-0.42532,0.00014,23.75393]
[1776635939750,46.23,74469.46,0.56,-0.42587,0.00014,23.75893]
[1776635940195,46.23,74467.43,0.56,-0.42615,0.00014,23.76149]
[1776635942213,46.23,74477.5,0.56,-0.42474,0.00014,23.74864]
[1776635944207,46.23,74470.87,0.56,-0.42567,0.00014,23.75713]
[1776635947262,46.23,74477.03,0.56,-0.42481,0.00014,23.74924]
[1776635950252,46.23,74483.38,0.56,-0.42392,0.00014,23.74102]
[1776635955284,46.23,74485.82,0.56,-0.42358,0.00014,23.73788]
[1776635959278,46.23,74476.91,0.56,-0.42483,0.00014,23.7495]
[1776635964303,46.24,74475.05,0.56,-0.4251,0.00014,23.75198]
[1776635968328,46.24,74469.47,0.56,-0.42588,0.00014,23.75909]
[1776635973380,46.24,74469.66,0.56,-0.42584,0.00014,23.7553]
[1776635978409,46.24,74468.82,0.56,-0.42596,0.00014,23.75633]
[1776635978495,46.24,74468.82,0.56,-0.42596,0.00014,23.75633]
[1776635979262,46.24,74474.51,0.56,-0.42516,0.00014,23.74908]
[1776635980384,46.24,74479.72,0.56,-0.42443,0.00014,23.74237]
[1776635981245,46.24,74480.06,0.56,-0.42438,0.00014,23.74193]
[1776635982312,46.23,74473.3,0.56,-0.42533,0.00014,23.75062]
[1776635984346,46.23,74471.54,0.56,-0.42557,0.00014,23.75285]
[1776635985309,46.23,74464.16,0.56,-0.42661,0.00014,23.76215]
[1776635986212,46.23,74456.66,0.56,-0.42766,0.00014,23.77143]
[1776635990273,46.23,74450.4,0.56,-0.42853,0.00014,23.77902]
[1776635990705,46.23,74450.4,0.56,-0.42853,0.00014,23.77902]
[1776635990719,46.23,74450.4,0.56,-0.42853,0.00014,23.77902]
[1776635990799,46.23,74450.4,0.56,-0.42853,0.00014,23.77902]
[1776635991227,46.23,74450.63,0.56,-0.4285,0.00014,23.77873]
[1776635992766,46.23,74448.8,0.56,-0.42875,0.00014,23.78094]
[1776635993319,46.23,74448.17,0.56,-0.42884,0.00014,23.78169]
[1776635994880,46.23,74447.36,0.56,-0.42895,0.00014,23.78265]
[1776635994953,46.23,74447.36,0.56,-0.42895,0.00014,23.78265]
[1776635994956,46.23,74447.36,0.56,-0.42895,0.00014,23.78265]
[1776635994988,46.23,74447.36,0.56,-0.42895,0.00014,23.78265]
[1776635995078,46.23,74447.36,0.56,-0.42895,0.00014,23.78265]
[1776635995191,46.23,74447.36,0.56,-0.42895,0.00014,23.78265]
[1776635995257,46.23,74447.36,0.56,-0.42895,0.00014,23.78265]
[1776635995240,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635995417,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635995467,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635995631,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635995697,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635995889,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635995962,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635996092,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635996136,46.23,74447.27,0.56,-0.42896,0.00014,23.78275]
[1776635996177,46.23,74443.4,0.56,-0.42951,0.00014,23.78738]
[1776635996354,46.23,74443.4,0.56,-0.42951,0.00014,23.78738]
[1776635996426,46.23,74443.4,0.56,-0.42951,0.00014,23.78738]
[1776635996433,46.23,74443.4,0.56,-0.42951,0.00014,23.78738]
[1776635996435,46.23,74443.4,0.56,-0.42951,0.00014,23.78738]
[1776635996804,46.23,74443.4,0.56,-0.42951,0.00014,23.78738]
[1776635997318,46.23,74443.57,0.56,-0.42948,0.00014,23.78717]
[1776636000284,46.23,74442.2,0.56,-0.42968,0.00014,23.78883]
[1776636000353,46.23,74442.2,0.56,-0.42968,0.00014,23.78883]
[1776636001001,46.23,74442.2,0.56,-0.42968,0.00014,23.78883]
[1776636001029,46.23,74436.27,0.56,-0.43051,0.00014,23.79583]
[1776636001430,46.23,74436.27,0.56,-0.43051,0.00014,23.79583]
[1776636001887,46.23,74436.27,0.56,-0.43051,0.00014,23.79583]
[1776636002205,46.23,74436.27,0.56,-0.43051,0.00014,23.79583]
[1776636002284,46.23,74436.27,0.56,-0.43051,0.00014,23.79583]
[1776636002319,46.23,74417.76,0.56,-0.43311,0.00014,23.81694]
[1776636002637,46.23,74410.86,0.56,-0.43408,0.00014,23.82455]
[1776636004251,46.23,74410.86,0.56,-0.43408,0.00014,23.82455]
[1776636004329,46.23,74408.19,0.56,-0.43446,0.00014,23.8275]
[1776636004555,46.23,74408.19,0.56,-0.43446,0.00014,23.8275]
[1776636005971,46.23,74411.27,0.56,-0.43403,0.00014,23.82414]
[1776636006019,46.23,74411.27,0.56,-0.43403,0.00014,23.82414]
[1776636006331,46.23,74411.27,0.56,-0.43403,0.00014,23.82414]
[1776636006073,46.23,74405.24,0.56,-0.43487,0.00014,23.8307]
[1776636007133,46.23,74405.24,0.56,-0.43487,0.00014,23.8307]
[1776636007201,46.23,74405.24,0.56,-0.43487,0.00014,23.8307]
[1776636007316,46.23,74405.24,0.56,-0.43487,0.00014,23.8307]
[1776636007268,46.24,74406.86,0.56,-0.43465,0.00014,23.82896]
[1776636007384,46.24,74406.86,0.56,-0.43465,0.00014,23.82896]
[1776636007492,46.24,74406.86,0.56,-0.43465,0.00014,23.82896]
[1776636008320,46.24,74417.64,0.56,-0.43313,0.00014,23.81715]
[1776636010321,46.24,74422.83,0.56,-0.43241,0.00014,23.81136]
[1776636011284,46.24,74405.77,0.56,-0.4348,0.00014,23.83018]
[1776636011494,46.24,74405.77,0.56,-0.4348,0.00014,23.83018]
[1776636011515,46.24,74405.77,0.56,-0.4348,0.00014,23.83018]
[1776636011665,46.24,74405.77,0.56,-0.4348,0.00014,23.83018]
[1776636011717,46.24,74405.77,0.56,-0.4348,0.00014,23.83018]
[1776636011904,46.24,74405.77,0.56,-0.4348,0.00014,23.83018]
[1776636012168,46.24,74405.77,0.56,-0.4348,0.00014,23.83018]
[1776636012314,46.24,74390.85,0.56,-0.4369,0.00014,23.84591]
[1776636013042,46.24,74390.85,0.56,-0.4369,0.00014,23.84591]
[1776636013165,46.24,74390.85,0.56,-0.4369,0.00014,23.84591]
[1776636013343,46.24,74390.85,0.56,-0.4369,0.00014,23.84591]
[1776636013214,46.24,74368.19,0.56,-0.4401,0.00014,23.86856]
[1776636013645,46.24,74368.19,0.56,-0.4401,0.00014,23.86856]
[1776636013762,46.24,74368.19,0.56,-0.4401,0.00014,23.86856]
[1776636014231,46.24,74368.19,0.56,-0.4401,0.00014,23.86856]
[1776636014344,46.24,74368.19,0.56,-0.4401,0.00014,23.86856]
[1776636014318,46.24,74360.17,0.56,-0.44123,0.00014,23.8762]
[1776636015131,46.24,74360.17,0.56,-0.44123,0.00014,23.8762]
[1776636015309,46.24,74360.17,0.56,-0.44123,0.00014,23.8762]
[1776636015171,46.24,74348.97,0.56,-0.44281,0.00014,23.88654]
[1776636015642,46.24,74348.97,0.56,-0.44281,0.00014,23.88654]
[1776636016242,46.24,74348.97,0.56,-0.44281,0.00014,23.88654]
[1776636016363,46.24,74348.97,0.56,-0.44281,0.00014,23.88654]
[1776636016347,46.24,74345.82,0.56,-0.44325,0.00014,23.8894]
[1776636016792,46.24,74345.82,0.56,-0.44325,0.00014,23.8894]
[1776636016859,46.24,74345.82,0.56,-0.44325,0.00014,23.8894]
[1776636016894,46.24,74345.82,0.56,-0.44325,0.00014,23.8894]
[1776636017181,46.24,74345.82,0.56,-0.44325,0.00014,23.8894]
[1776636017321,46.24,74345.82,0.56,-0.44325,0.00014,23.8894]
[1776636017274,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017436,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017576,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017690,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017789,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017813,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017873,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017953,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636017958,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636018043,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636018135,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636018228,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636018295,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636018305,46.24,74367.17,0.56,-0.44024,0.00014,23.86955]
[1776636018296,46.24,74364.29,0.56,-0.44065,0.00014,23.87231]
[1776636018729,46.24,74364.29,0.56,-0.44065,0.00014,23.87231]
[1776636018857,46.24,74364.29,0.56,-0.44065,0.00014,23.87231]
[1776636018990,46.24,74364.29,0.56,-0.44065,0.00014,23.87231]
[1776636019117,46.24,74364.29,0.56,-0.44065,0.00014,23.87231]
[1776636019243,46.24,74364.29,0.56,-0.44065,0.00014,23.87231]
[1776636019273,46.24,74344.98,0.56,-0.44337,0.00014,23.89016]
[1776636019437,46.24,74344.98,0.56,-0.44337,0.00014,23.89016]
[1776636019659,46.24,74344.98,0.56,-0.44337,0.00014,23.89016]
[1776636019877,46.24,74344.98,0.56,-0.44337,0.00014,23.89016]
[1776636019939,46.24,74344.98,0.56,-0.44337,0.00014,23.89016]
[1776636020041,46.24,74332.95,0.56,-0.44507,0.00014,23.90071]
[1776636020644,46.24,74332.95,0.56,-0.44507,0.00014,23.90071]
[1776636020743,46.24,74332.95,0.56,-0.44507,0.00014,23.90071]
[1776636021002,46.24,74332.95,0.56,-0.44507,0.00014,23.90071]
[1776636021395,46.24,74332.73,0.56,-0.4451,0.00014,23.90091]
[1776636021542,46.24,74332.73,0.56,-0.4451,0.00014,23.90091]
[1776636021656,46.24,74332.73,0.56,-0.4451,0.00014,23.90091]
[1776636021753,46.24,74332.73,0.56,-0.4451,0.00014,23.90091]
[1776636021965,46.24,74332.73,0.56,-0.4451,0.00014,23.90091]
[1776636022016,46.24,74332.73,0.56,-0.4451,0.00014,23.90091]
[1776636022294,46.24,74332.73,0.56,-0.4451,0.00014,23.90091]
[1776636022311,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636022462,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636022700,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636022792,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636022792,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636022993,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636023046,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636023207,46.25,74321.32,0.56,-0.44672,0.00014,23.91051]
[1776636023247,46.25,74322.99,0.56,-0.44649,0.00014,23.90915]
[1776636023417,46.25,74322.99,0.56,-0.44649,0.00014,23.90915]
[1776636024046,46.25,74322.99,0.56,-0.44649,0.00014,23.90915]
[1776636024223,46.25,74322.99,0.56,-0.44649,0.00014,23.90915]
[1776636024252,46.25,74322.99,0.56,-0.44649,0.00014,23.90915]
[1776636024280,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636024428,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636024531,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636024625,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636024729,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636025711,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636025765,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636025777,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636025781,46.25,74321.62,0.56,-0.44668,0.00014,23.91029]
[1776636026338,46.25,74309.76,0.56,-0.44836,0.00014,23.91985]
[1776636028536,46.25,74314.72,0.56,-0.44765,0.00014,23.91591]
[1776636028589,46.25,74314.72,0.56,-0.44765,0.00014,23.91591]
[1776636028649,46.25,74314.72,0.56,-0.44765,0.00014,23.91591]
[1776636028679,46.25,74314.72,0.56,-0.44765,0.00014,23.91591]
[1776636029158,46.25,74314.72,0.56,-0.44765,0.00014,23.91591]
[1776636029182,46.25,74314.72,0.56,-0.44765,0.00014,23.91591]
[1776636029298,46.25,74305.43,0.56,-0.44897,0.00014,23.92325]
[1776636029819,46.25,74305.43,0.56,-0.44897,0.00014,23.92325]
[1776636030352,46.25,74305.43,0.56,-0.44897,0.00014,23.92325]
[1776636030357,46.25,74305.43,0.56,-0.44897,0.00014,23.92325]
[1776636031349,46.25,74298.98,0.56,-0.44988,0.00014,23.9247]
[1776636031549,46.25,74298.98,0.56,-0.44988,0.00014,23.9247]
[1776636031642,46.25,74298.98,0.56,-0.44988,0.00014,23.9247]
[1776636031788,46.25,74298.98,0.56,-0.44988,0.00014,23.92471]
[1776636032915,46.25,74298.98,0.56,-0.44988,0.00014,23.92471]
[1776636032946,46.25,74298.98,0.56,-0.44988,0.00014,23.92471]
[1776636033140,46.25,74295.08,0.56,-0.45043,0.00014,23.92765]
[1776636033550,46.25,74295.08,0.56,-0.45043,0.00014,23.92765]
[1776636034069,46.25,74295.08,0.56,-0.45043,0.00014,23.92765]
[1776636034179,46.25,74295.08,0.56,-0.45043,0.00014,23.92765]
[1776636034260,46.26,74293.46,0.56,-0.45066,0.00014,23.92886]
[1776636035055,46.26,74293.46,0.56,-0.45066,0.00014,23.92886]
[1776636035117,46.26,74293.46,0.56,-0.45066,0.00014,23.92886]
[1776636035380,46.26,74293.46,0.56,-0.45066,0.00014,23.92886]
[1776636036375,46.26,74286.31,0.56,-0.45168,0.00014,23.93407]
[1776636036771,46.26,74286.31,0.56,-0.45168,0.00014,23.93407]
[1776636036993,46.26,74286.31,0.56,-0.45168,0.00014,23.93407]
[1776636037271,46.26,74286.31,0.56,-0.45168,0.00014,23.93407]
[1776636037359,46.26,74286.31,0.56,-0.45168,0.00014,23.93407]
[1776636037339,46.26,74268.76,0.56,-0.45416,0.00014,23.94619]
[1776636038227,46.26,74268.76,0.56,-0.45416,0.00014,23.94619]
[1776636038330,46.26,74215.86,0.56,-0.46168,0.00014,23.97708]
[1776636038540,46.26,74215.86,0.56,-0.46168,0.00014,23.97708]
[1776636038850,46.26,74215.86,0.56,-0.46168,0.00014,23.97708]
[1776636039621,46.26,74215.86,0.56,-0.46168,0.00014,23.97708]
[1776636039715,46.26,74215.86,0.56,-0.46168,0.00014,23.97708]
[1776636039874,46.26,74195.57,0.56,-0.46456,0.00014,23.98666]
[1776636041265,46.26,74195.57,0.56,-0.46456,0.00014,23.98666]
[1776636041367,46.26,74096.2,0.56,-0.47873,0.00014,24.01529]
[1776636041554,46.26,74096.2,0.56,-0.47873,0.00014,24.01529]
[1776636042277,46.26,74096.2,0.56,-0.47873,0.00014,24.01529]
[1776636042379,46.26,74120.89,0.56,-0.47521,0.00014,24.01101]
[1776636042980,46.26,74120.89,0.56,-0.47521,0.00014,24.01101]
[1776636043118,46.26,74120.89,0.56,-0.47521,0.00014,24.01101]
[1776636043421,46.26,74137.12,0.56,-0.47289,0.00014,24.00718]
[1776636043896,46.26,74137.12,0.56,-0.47289,0.00014,24.00718]
[1776636043929,46.26,74137.12,0.56,-0.47289,0.00014,24.00718]
[1776636043944,46.26,74137.12,0.56,-0.47289,0.00014,24.00718]
[1776636044059,46.26,74137.12,0.56,-0.47289,0.00014,24.00718]
[1776636044334,46.26,74137.12,0.56,-0.47289,0.00014,24.00718]
[1776636044355,46.29,74122.3,0.56,-0.47501,0.00014,24.01073]
[1776636044588,46.29,74122.3,0.56,-0.47501,0.00014,24.01073]
[1776636044729,46.29,74122.3,0.56,-0.47501,0.00014,24.01073]
[1776636044939,46.29,74122.3,0.56,-0.47501,0.00014,24.01073]
[1776636045184,46.29,74122.3,0.56,-0.47501,0.00014,24.01073]
[1776636045238,46.29,74122.3,0.56,-0.47501,0.00014,24.01073]
[1776636045312,46.31,74109.84,0.56,-0.47679,0.00014,24.01319]
[1776636045483,46.31,74109.84,0.56,-0.47679,0.00014,24.01319]
[1776636045716,46.31,74109.84,0.56,-0.47679,0.00014,24.01319]
[1776636045731,46.31,74109.84,0.56,-0.47679,0.00014,24.01319]
[1776636045858,46.31,74109.84,0.56,-0.47679,0.00014,24.01319]
[1776636046165,46.31,74109.84,0.56,-0.47679,0.00014,24.01319]
[1776636046492,46.31,74109.84,0.56,-0.47679,0.00014,24.01319]
[1776636046364,46.31,74102.59,0.56,-0.47783,0.00014,24.01439]
[1776636046817,46.31,74102.59,0.56,-0.47783,0.00014,24.01439]
[1776636046914,46.31,74102.59,0.56,-0.47783,0.00014,24.01439]
[1776636047032,46.31,74102.59,0.56,-0.47783,0.00014,24.01439]
[1776636047238,46.31,74102.59,0.56,-0.47783,0.00014,24.01439]
[1776636047402,46.31,74102.59,0.56,-0.47783,0.00014,24.01439]
[1776636047336,46.33,74104.12,0.56,-0.47761,0.00014,24.01416]
[1776636047798,46.33,74104.12,0.56,-0.47761,0.00014,24.01416]
[1776636047923,46.33,74104.12,0.56,-0.47761,0.00014,24.01416]
[1776636048109,46.33,74104.12,0.56,-0.47761,0.00014,24.01416]
[1776636048324,46.33,74104.12,0.56,-0.47761,0.00014,24.01416]
[1776636048210,46.33,74100.37,0.56,-0.47815,0.00014,24.01473]
[1776636048512,46.33,74100.37,0.56,-0.47815,0.00014,24.01473]
[1776636049049,46.35,74100.37,0.56,-0.47815,0.00014,24.01474]
[1776636049542,46.35,74100.37,0.56,-0.47815,0.00014,24.01474]
[1776636049593,46.35,74100.37,0.56,-0.47815,0.00014,24.01474]
[1776636049662,46.35,74100.37,0.56,-0.47815,0.00014,24.01474]
[1776636049755,46.35,74100.37,0.56,-0.47815,0.00014,24.01474]
[1776636050477,46.36,74101.79,0.56,-0.47795,0.00014,24.01453]
[1776636050566,46.36,74101.79,0.56,-0.47795,0.00014,24.01453]
[1776636050645,46.36,74101.79,0.56,-0.47795,0.00014,24.01453]
[1776636051039,46.36,74101.79,0.56,-0.47795,0.00014,24.01453]
[1776636051206,46.36,74101.79,0.56,-0.47795,0.00014,24.01453]
[1776636051303,46.36,74083.41,0.56,-0.48057,0.00014,24.01679]
[1776636051746,46.36,74083.41,0.56,-0.48057,0.00014,24.01679]
[1776636052146,46.36,74073.8,0.56,-0.48194,0.00014,24.01756]
[1776636053359,46.36,74073.8,0.56,-0.48194,0.00014,24.01756]
[1776636053325,46.36,74071.61,0.56,-0.48225,0.00014,24.0177]
[1776636053887,46.36,74071.61,0.56,-0.48225,0.00014,24.0177]
[1776636054180,46.36,74071.61,0.56,-0.48225,0.00014,24.0177]
[1776636054639,46.36,74072.57,0.56,-0.48211,0.00014,24.01764]
[1776636055039,46.36,74072.57,0.56,-0.48211,0.00014,24.01764]
[1776636055067,46.36,74072.57,0.56,-0.48211,0.00014,24.01764]
[1776636055078,46.36,74072.57,0.56,-0.48211,0.00014,24.01764]
[1776636055203,46.36,74072.57,0.56,-0.48211,0.00014,24.01764]
[1776636055216,46.36,74072.57,0.56,-0.48211,0.00014,24.01764]
[1776636055793,46.38,74073.11,0.56,-0.48204,0.00014,24.01761]
[1776636055802,46.38,74073.11,0.56,-0.48204,0.00014,24.01761]
[1776636055812,46.38,74073.11,0.56,-0.48204,0.00014,24.01761]
[1776636056295,46.38,74073.11,0.56,-0.48204,0.00014,24.01761]
[1776636056377,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057174,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057212,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057219,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057227,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057230,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057333,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057375,46.39,74085.33,0.56,-0.4803,0.00014,24.01661]
[1776636057395,46.4,74077.46,0.56,-0.48142,0.00014,24.01731]
[1776636057603,46.4,74077.46,0.56,-0.48142,0.00014,24.01731]
[1776636058265,46.4,74089.29,0.56,-0.47974,0.00014,24.0162]
[1776636059686,46.4,74093.82,0.56,-0.47909,0.00014,24.01566]
[1776636059784,46.4,74093.82,0.56,-0.47909,0.00014,24.01566]
[1776636059878,46.4,74093.82,0.56,-0.47909,0.00014,24.01566]
[1776636059986,46.4,74093.82,0.56,-0.47909,0.00014,24.01566]
[1776636060064,46.4,74093.82,0.56,-0.47909,0.00014,24.01566]
[1776636060172,46.4,74093.82,0.56,-0.47909,0.00014,24.01566]
[1776636060278,46.4,74113.59,0.56,-0.47628,0.00014,24.01257]
[1776636060934,46.4,74113.59,0.56,-0.47628,0.00014,24.01257]
[1776636061044,46.4,74113.59,0.56,-0.47628,0.00014,24.01257]
[1776636061151,46.4,74113.59,0.56,-0.47628,0.00014,24.01257]
[1776636061155,46.4,74113.59,0.56,-0.47628,0.00014,24.01257]
[1776636061210,46.4,74113.59,0.56,-0.47628,0.00014,24.01257]
[1776636061424,46.4,74113.59,0.56,-0.47628,0.00014,24.01257]
[1776636061287,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636061497,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636061552,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636061586,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636061818,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636061918,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636061922,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636062347,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636062449,46.4,74093.14,0.56,-0.47919,0.00014,24.01574]
[1776636062468,46.42,74063.69,0.56,-0.48338,0.00014,24.01807]
[1776636062680,46.42,74063.69,0.56,-0.48338,0.00014,24.01807]
[1776636062928,46.42,74063.69,0.56,-0.48338,0.00014,24.01807]
[1776636063174,46.42,74063.69,0.56,-0.48338,0.00014,24.01807]
[1776636063857,46.42,74063.69,0.56,-0.48338,0.00014,24.01807]
[1776636063934,46.42,74063.69,0.56,-0.48338,0.00014,24.01807]
[1776636064163,46.42,74032.14,0.56,-0.48788,0.00014,24.01759]
[1776636064753,46.42,74032.14,0.56,-0.48788,0.00014,24.01759]
[1776636065288,46.42,74032.14,0.56,-0.48788,0.00014,24.01759]
[1776636065294,46.42,74032.14,0.56,-0.48788,0.00014,24.01759]
[1776636065334,46.43,74023.9,0.56,-0.48906,0.00014,24.01696]
[1776636065756,46.43,74023.9,0.56,-0.48906,0.00014,24.01696]
[1776636065853,46.43,74023.9,0.56,-0.48906,0.00014,24.01696]
[1776636066051,46.43,74023.9,0.56,-0.48906,0.00014,24.01696]
[1776636066421,46.43,74023.9,0.56,-0.48906,0.00014,24.01696]
[1776636066508,46.43,73989.91,0.56,-0.49391,0.00014,24.01217]
[1776636066641,46.43,73989.91,0.56,-0.49391,0.00014,24.01217]
[1776636066859,46.43,73989.91,0.56,-0.49391,0.00014,24.01217]
[1776636067051,46.43,73989.91,0.56,-0.49391,0.00014,24.01217]
[1776636067298,46.43,73989.91,0.56,-0.49391,0.00014,24.01217]
[1776636067399,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636067574,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636067797,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636067829,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636067868,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636068099,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636068130,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636068159,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636068171,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636068250,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636068382,46.43,73979.65,0.56,-0.49537,0.00014,24.01003]
[1776636068273,46.47,73962.76,0.56,-0.49777,0.00014,24.00579]
[1776636068484,46.47,73962.76,0.56,-0.49777,0.00014,24.00579]
[1776636068639,46.47,73962.76,0.56,-0.49777,0.00014,24.00579]
[1776636068738,46.47,73962.76,0.56,-0.49777,0.00014,24.00579]
[1776636069213,46.47,73962.76,0.56,-0.49777,0.00014,24.00579]
[1776636069281,46.5,73976.91,0.56,-0.49575,0.00014,24.00939]
[1776636069669,46.5,73976.91,0.56,-0.49575,0.00014,24.00939]
[1776636069933,46.5,73976.91,0.56,-0.49575,0.00014,24.00939]
[1776636070221,46.51,73976.91,0.56,-0.49574,0.00014,24.00939]
[1776636070539,46.51,73976.91,0.56,-0.49574,0.00014,24.00939]
[1776636070637,46.51,73976.91,0.56,-0.49574,0.00014,24.00939]
[1776636070855,46.51,73976.91,0.56,-0.49574,0.00014,24.00939]
[1776636070871,46.51,73976.91,0.56,-0.49574,0.00014,24.00939]
[1776636071227,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636071533,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636071820,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636071848,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636072141,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636072165,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636072212,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636072277,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636072346,46.51,73937.0,0.56,-0.50143,0.00014,23.99765]
[1776636072384,46.51,73951.84,0.56,-0.49932,0.00014,24.00258]
[1776636072677,46.51,73951.84,0.56,-0.49932,0.00014,24.00258]
[1776636073251,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636073610,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636073696,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636073854,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636073989,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636074116,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636074314,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636074468,46.52,73951.84,0.56,-0.49931,0.00014,24.00258]
[1776636074393,46.55,74005.69,0.56,-0.49164,0.00014,24.01482]
[1776636074744,46.55,74005.69,0.56,-0.49164,0.00014,24.01482]
[1776636074753,46.55,74005.69,0.56,-0.49164,0.00014,24.01482]
[1776636075038,46.55,74005.69,0.56,-0.49164,0.00014,24.01482]
[1776636075301,46.55,74005.69,0.56,-0.49164,0.00014,24.01482]
[1776636075405,46.55,74037.77,0.56,-0.48707,0.00014,24.01789]
[1776636075591,46.55,74037.77,0.56,-0.48707,0.00014,24.01789]
[1776636075833,46.55,74037.77,0.56,-0.48707,0.00014,24.01789]
[1776636076229,46.55,74037.77,0.56,-0.48707,0.00014,24.01789]
[1776636076344,46.55,74037.77,0.56,-0.48707,0.00014,24.01789]
[1776636076442,46.55,74037.77,0.56,-0.48707,0.00014,24.01789]
[1776636076445,46.55,74071.23,0.56,-0.48232,0.00014,24.01775]
[1776636077076,46.55,74071.23,0.56,-0.48232,0.00014,24.01775]
[1776636077168,46.55,74071.23,0.56,-0.48232,0.00014,24.01775]
[1776636077393,46.55,74071.23,0.56,-0.48232,0.00014,24.01775]
[1776636077446,46.55,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636077750,46.55,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636077837,46.55,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636077958,46.55,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636078111,46.55,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636078395,46.55,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636078279,46.56,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636078644,46.56,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636078776,46.56,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636078914,46.56,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636079072,46.56,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636079116,46.56,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636079372,46.56,74082.13,0.56,-0.48077,0.00014,24.01696]
[1776636079428,46.56,74109.28,0.56,-0.47691,0.00014,24.01343]
[1776636079523,46.56,74109.28,0.56,-0.47691,0.00014,24.01343]
[1776636079717,46.56,74109.28,0.56,-0.47691,0.00014,24.01343]
[1776636079746,46.56,74109.28,0.56,-0.47691,0.00014,24.01343]
[1776636079764,46.56,74109.28,0.56,-0.47691,0.00014,24.01343]
[1776636080242,46.56,74109.28,0.56,-0.47691,0.00014,24.01343]
[1776636080363,46.56,74109.28,0.56,-0.47691,0.00014,24.01343]
[1776636080438,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636080512,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636080604,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636080789,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636080811,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636080921,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636081049,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636081062,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636081169,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636081303,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636081425,46.56,74110.88,0.56,-0.47669,0.00014,24.01316]
[1776636081414,46.56,74102.51,0.56,-0.47788,0.00014,24.01453]
[1776636081716,46.56,74102.51,0.56,-0.47788,0.00014,24.01453]
[1776636081812,46.56,74102.51,0.56,-0.47788,0.00014,24.01453]
[1776636082130,46.56,74102.51,0.56,-0.47788,0.00014,24.01453]
[1776636082176,46.56,74102.51,0.56,-0.47788,0.00014,24.01453]
[1776636082353,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636082561,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636082992,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636083117,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636083470,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636083314,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636083663,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636083794,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636083880,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636084039,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636084159,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636084251,46.56,74073.31,0.56,-0.48202,0.00014,24.01763]
[1776636084332,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636084528,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636084550,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636084607,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636084697,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636084704,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636084901,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636084931,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636085044,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636085156,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636085245,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636085382,46.56,74052.85,0.56,-0.48493,0.00014,24.01825]
[1776636085337,46.56,74058.47,0.56,-0.48413,0.00014,24.0182]
[1776636085786,46.56,74058.47,0.56,-0.48413,0.00014,24.0182]
[1776636085857,46.56,74058.47,0.56,-0.48413,0.00014,24.0182]
[1776636086148,46.56,74058.47,0.56,-0.48413,0.00014,24.0182]
[1776636086343,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636086599,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636086666,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636086667,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636086827,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636086891,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636086990,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636087146,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636087318,46.56,74101.88,0.56,-0.47797,0.00014,24.01462]
[1776636087401,46.56,74127.98,0.56,-0.47426,0.00014,24.00971]
[1776636087622,46.56,74127.98,0.56,-0.47426,0.00014,24.00971]
[1776636087929,46.56,74127.98,0.56,-0.47426,0.00014,24.00971]
[1776636088112,46.56,74127.98,0.56,-0.47426,0.00014,24.00971]
[1776636088363,46.56,74136.88,0.56,-0.473,0.00014,24.00756]
[1776636088592,46.56,74136.88,0.56,-0.473,0.00014,24.00756]
[1776636088626,46.56,74136.88,0.56,-0.473,0.00014,24.00756]
[1776636088892,46.56,74136.88,0.56,-0.473,0.00014,24.00756]
[1776636089150,46.56,74136.88,0.56,-0.473,0.00014,24.00756]
[1776636089295,46.56,74136.88,0.56,-0.473,0.00014,24.00756]
[1776636089418,46.56,74136.88,0.56,-0.473,0.00014,24.00756]
[1776636089456,46.56,74173.65,0.56,-0.4678,0.00014,23.99613]
[1776636089800,46.56,74173.65,0.56,-0.4678,0.00014,23.99613]
[1776636090119,46.56,74173.65,0.56,-0.4678,0.00014,23.99613]
[1776636090182,46.56,74173.65,0.56,-0.4678,0.00014,23.99613]
[1776636090316,46.56,74173.65,0.56,-0.4678,0.00014,23.99613]
[1776636090338,46.56,74173.65,0.56,-0.4678,0.00014,23.99613]
[1776636090470,46.56,74173.65,0.56,-0.4678,0.00014,23.99613]
[1776636090468,46.56,74190.13,0.56,-0.46546,0.00014,23.98968]
[1776636090654,46.56,74190.13,0.56,-0.46546,0.00014,23.98968]
[1776636090837,46.56,74190.13,0.56,-0.46546,0.00014,23.98968]
[1776636091134,46.56,74190.13,0.56,-0.46546,0.00014,23.98968]
[1776636091416,46.56,74190.13,0.56,-0.46546,0.00014,23.98621]
[1776636092166,46.56,74190.13,0.56,-0.46546,0.00014,23.98621]
[1776636092292,46.56,74190.13,0.56,-0.46546,0.00014,23.98621]
[1776636092455,46.56,74190.13,0.56,-0.46546,0.00014,23.98621]
[1776636092470,46.56,74238.47,0.56,-0.45863,0.00014,23.96254]
[1776636093471,46.56,74261.78,0.56,-0.45534,0.00014,23.94861]
[1776636094478,46.56,74199.76,0.56,-0.4641,0.00014,23.98205]
[1776636095439,46.57,74199.76,0.56,-0.4641,0.00014,23.98206]
[1776636096444,46.56,74195.69,0.56,-0.46468,0.00014,23.98385]
[1776636096902,46.56,74195.69,0.56,-0.46468,0.00014,23.98385]
[1776636097451,46.56,74188.73,0.56,-0.46566,0.00014,23.98679]
[1776636097933,46.56,74188.73,0.56,-0.46566,0.00014,23.98679]
[1776636098462,46.56,74218.23,0.56,-0.46149,0.00014,23.97331]
[1776636098839,46.56,74218.23,0.56,-0.46149,0.00014,23.97331]
[1776636099328,46.56,74218.23,0.56,-0.46149,0.00014,23.97331]
[1776636099475,46.56,74218.23,0.56,-0.46149,0.00014,23.97331]
[1776636099466,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636099610,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636099623,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636099829,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636100010,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636100029,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636100184,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636100197,46.56,74213.94,0.56,-0.46209,0.00014,23.97543]
[1776636100473,46.56,74200.07,0.56,-0.46405,0.00014,23.98191]
[1776636101485,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636101800,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636101968,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636102087,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636102127,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636102262,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636102302,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636102434,46.56,74175.58,0.56,-0.46752,0.00014,23.99194]
[1776636102490,46.56,74179.02,0.56,-0.46703,0.00014,23.99064]
[1776636102725,46.56,74179.02,0.56,-0.46703,0.00014,23.99064]
[1776636103156,46.56,74179.02,0.56,-0.46703,0.00014,23.99064]
[1776636103470,46.56,74179.02,0.56,-0.46703,0.00014,23.99064]
[1776636103504,46.56,74218.35,0.56,-0.46147,0.00014,23.97324]
[1776636104365,46.56,74218.35,0.56,-0.46147,0.00014,23.97324]
[1776636104512,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636104549,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636104572,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636104588,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636104884,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636104897,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636105341,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636105381,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636105500,46.56,74248.18,0.56,-0.45726,0.00014,23.95692]
[1776636105520,46.56,74219.54,0.56,-0.4613,0.00014,23.97263]
[1776636105651,46.56,74219.54,0.56,-0.4613,0.00014,23.97263]
[1776636105924,46.56,74219.54,0.56,-0.4613,0.00014,23.97263]
[1776636106248,46.56,74219.54,0.56,-0.4613,0.00014,23.97263]
[1776636106340,46.56,74219.54,0.56,-0.4613,0.00014,23.97263]
[1776636106524,46.56,74236.61,0.56,-0.45889,0.00014,23.96356]
[1776636106911,46.56,74236.61,0.56,-0.45889,0.00014,23.96356]
[1776636106980,46.56,74236.61,0.56,-0.45889,0.00014,23.96356]
[1776636107009,46.56,74237.39,0.56,-0.45878,0.00014,23.96313]
[1776636108307,46.56,74237.39,0.56,-0.45878,0.00014,23.96313]
[1776636108383,46.56,74237.39,0.56,-0.45878,0.00014,23.96313]
[1776636108389,46.56,74237.39,0.56,-0.45878,0.00014,23.96313]
[1776636108396,46.56,74237.39,0.56,-0.45878,0.00014,23.96313]
[1776636109597,46.56,74237.69,0.56,-0.45874,0.00014,23.96295]
[1776636109778,46.56,74237.69,0.56,-0.45874,0.00014,23.96295]
[1776636109835,46.56,74237.69,0.56,-0.45874,0.00014,23.96295]
[1776636110276,46.56,74198.18,0.56,-0.46432,0.00014,23.98274]
[1776636111253,46.56,74198.18,0.56,-0.46432,0.00014,23.98274]
[1776636111324,46.56,74198.18,0.56,-0.46432,0.00014,23.98274]
[1776636111489,46.56,74198.18,0.56,-0.46432,0.00014,23.98274]
[1776636111528,46.56,74198.18,0.56,-0.46432,0.00014,23.98274]
[1776636111529,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636111562,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636111589,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636111780,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636111806,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636111861,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636111897,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636111984,46.56,74186.53,0.56,-0.46597,0.00014,23.98767]
[1776636112071,46.56,74175.94,0.56,-0.46747,0.00014,23.9918]
[1776636112812,46.56,74175.94,0.56,-0.46747,0.00014,23.9918]
[1776636112817,46.56,74155.81,0.56,-0.47032,0.00014,23.99871]
[1776636114173,46.56,74155.81,0.56,-0.47032,0.00014,23.99871]
[1776636114260,46.56,74155.81,0.56,-0.47032,0.00014,23.99871]
[1776636114337,46.56,74155.81,0.56,-0.47032,0.00014,23.99871]
[1776636114366,46.56,74155.81,0.56,-0.47032,0.00014,23.99871]
[1776636114368,46.56,74156.01,0.56,-0.47029,0.00014,23.99865]
[1776636115590,46.56,74141.07,0.56,-0.47241,0.00014,24.00299]
[1776636116598,46.55,74143.34,0.56,-0.47208,0.00014,24.00238]
[1776636118114,46.55,74143.34,0.56,-0.47208,0.00014,24.00238]
[1776636118192,46.55,74143.34,0.56,-0.47208,0.00014,24.00238]
[1776636118215,46.55,74135.77,0.56,-0.47316,0.00014,24.00437]
[1776636120071,46.55,74135.77,0.56,-0.47316,0.00014,24.00437]
[1776636120286,46.55,74135.77,0.56,-0.47316,0.00014,24.00437]
[1776636120314,46.55,74127.37,0.56,-0.47435,0.00014,24.00638]
[1776636121035,46.55,74127.37,0.56,-0.47435,0.00014,24.00638]
[1776636121333,46.55,74127.37,0.56,-0.47435,0.00014,24.00638]
[1776636121456,46.55,74127.37,0.56,-0.47435,0.00014,24.00638]
[1776636121528,46.55,74102.6,0.56,-0.47786,0.00014,24.01105]
[1776636121800,46.55,74102.6,0.56,-0.47786,0.00014,24.01105]
[1776636121808,46.55,74102.6,0.56,-0.47786,0.00014,24.01105]
[1776636122199,46.55,74102.6,0.56,-0.47786,0.00014,24.01105]
[1776636122459,46.55,74102.6,0.56,-0.47786,0.00014,24.01105]
[1776636122537,46.55,74118.33,0.56,-0.47563,0.00014,24.0083]
[1776636122879,46.55,74118.33,0.56,-0.47563,0.00014,24.0083]
[1776636122970,46.55,74118.33,0.56,-0.47563,0.00014,24.0083]
[1776636123182,46.55,74118.33,0.56,-0.47563,0.00014,24.0083]
[1776636123275,46.55,74118.33,0.56,-0.47563,0.00014,24.0083]
[1776636123389,46.55,74118.33,0.56,-0.47563,0.00014,24.0083]
[1776636123467,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636123861,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636123898,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636124042,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636124077,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636124210,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636124338,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636124408,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636124476,46.55,74102.79,0.56,-0.47783,0.00014,24.01103]
[1776636124466,46.56,74083.55,0.56,-0.48057,0.00014,24.01338]
[1776636124656,46.56,74083.55,0.56,-0.48057,0.00014,24.01338]
[1776636125096,46.56,74083.55,0.56,-0.48057,0.00014,24.01338]
[1776636125323,46.56,74083.55,0.56,-0.48057,0.00014,24.01338]
[1776636125356,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636125695,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636125792,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636125861,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636125958,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636126052,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636126078,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636126109,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636126209,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636126336,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636126367,46.55,74042.61,0.56,-0.48638,0.00014,24.01463]
[1776636126526,46.55,74045.49,0.56,-0.48598,0.00014,24.01471]
[1776636126911,46.55,74045.49,0.56,-0.48598,0.00014,24.01471]
[1776636127244,46.55,74045.49,0.56,-0.48598,0.00014,24.01471]
[1776636127300,46.55,74063.91,0.56,-0.48336,0.00014,24.01462]
[1776636128265,46.55,74080.56,0.56,-0.48099,0.00014,24.01364]
[1776636129021,46.55,74080.56,0.56,-0.48099,0.00014,24.01364]
[1776636129174,46.55,74080.56,0.56,-0.48099,0.00014,24.01364]
[1776636129276,46.56,74077.66,0.56,-0.4814,0.00014,24.01387]
[1776636130126,46.56,74077.66,0.56,-0.4814,0.00014,24.01387]
[1776636130226,46.56,74077.66,0.56,-0.4814,0.00014,24.01387]
[1776636130287,46.56,74105.61,0.56,-0.47743,0.00014,24.01059]
[1776636130974,46.56,74105.61,0.56,-0.47743,0.00014,24.01059]
[1776636131033,46.56,74105.61,0.56,-0.47743,0.00014,24.01059]
[1776636131445,46.56,74105.61,0.56,-0.47743,0.00014,24.01059]
[1776636131496,46.56,74105.61,0.56,-0.47743,0.00014,24.01059]
[1776636131556,46.56,74075.73,0.56,-0.48168,0.00014,24.01401]
[1776636131684,46.56,74075.73,0.56,-0.48168,0.00014,24.01401]
[1776636131960,46.56,74075.73,0.56,-0.48168,0.00014,24.01401]
[1776636132121,46.56,74075.73,0.56,-0.48168,0.00014,24.01401]
[1776636132163,46.56,74076.14,0.56,-0.48162,0.00014,24.01398]
[1776636133280,46.56,74076.14,0.56,-0.48162,0.00014,24.01398]
[1776636133375,46.56,74094.33,0.56,-0.47904,0.00014,24.0122]
[1776636133629,46.56,74094.33,0.56,-0.47904,0.00014,24.0122]
[1776636133934,46.56,74114.11,0.56,-0.47623,0.00014,24.00912]
[1776636135005,46.56,74114.11,0.56,-0.47623,0.00014,24.00912]
[1776636135186,46.56,74114.11,0.56,-0.47623,0.00014,24.00912]
[1776636135327,46.56,74087.85,0.56,-0.47996,0.00014,24.01295]
[1776636136414,46.56,74094.93,0.56,-0.47895,0.00014,24.01212]
[1776636136608,46.56,74094.93,0.56,-0.47895,0.00014,24.01212]
[1776636136900,46.56,74094.93,0.56,-0.47895,0.00014,24.01212]
[1776636136997,46.56,74069.95,0.56,-0.4825,0.00014,24.01436]
[1776636138188,46.56,74069.95,0.56,-0.4825,0.00014,24.01436]
[1776636138382,46.56,74069.95,0.56,-0.4825,0.00014,24.01436]
[1776636138445,46.56,74057.44,0.56,-0.48428,0.00014,24.01477]
[1776636139202,46.56,74057.44,0.56,-0.48428,0.00014,24.01477]
[1776636139322,46.56,74057.44,0.56,-0.48428,0.00014,24.01477]
[1776636139323,46.56,74057.44,0.56,-0.48428,0.00014,24.01477]
[1776636139506,46.56,74057.44,0.56,-0.48428,0.00014,24.01477]
[1776636139576,46.56,74034.21,0.56,-0.48758,0.00014,24.01425]
[1776636139855,46.56,74034.21,0.56,-0.48758,0.00014,24.01425]
[1776636140085,46.56,74034.21,0.56,-0.48758,0.00014,24.01425]
[1776636140422,46.56,74034.21,0.56,-0.48758,0.00014,24.01425]
[1776636140498,46.56,74034.21,0.56,-0.48758,0.00014,24.01425]
[1776636140504,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636140702,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636140853,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636141006,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636141311,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636141396,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636141481,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636141550,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636141564,46.56,74022.21,0.56,-0.48929,0.00014,24.01334]
[1776636141552,46.56,74030.83,0.56,-0.48806,0.00014,24.01404]
[1776636141638,46.56,74030.83,0.56,-0.48806,0.00014,24.01404]
[1776636142152,46.56,74030.83,0.56,-0.48806,0.00014,24.01404]
[1776636142334,46.56,74030.83,0.56,-0.48806,0.00014,24.01404]
[1776636142354,46.56,74030.83,0.56,-0.48806,0.00014,24.01404]
[1776636142390,46.56,74030.83,0.56,-0.48806,0.00014,24.01404]
[1776636142522,46.56,74030.83,0.56,-0.48806,0.00014,24.01404]
[1776636142585,46.56,74053.4,0.56,-0.48485,0.00014,24.0148]
[1776636143296,46.56,74053.4,0.56,-0.48485,0.00014,24.0148]
[1776636143382,46.56,74053.4,0.56,-0.48485,0.00014,24.0148]
[1776636143532,46.56,74056.88,0.56,-0.48436,0.00014,24.01477]
[1776636145258,46.56,74056.88,0.56,-0.48436,0.00014,24.01477]
[1776636145303,46.56,74056.88,0.56,-0.48436,0.00014,24.01477]
[1776636145385,46.56,74056.88,0.56,-0.48436,0.00014,24.01477]
[1776636145445,46.56,74056.88,0.56,-0.48436,0.00014,24.01477]
[1776636145550,46.56,74061.61,0.56,-0.48368,0.00014,24.01468]
[1776636146841,46.56,74069.84,0.56,-0.48251,0.00014,24.01437]
[1776636148302,46.56,74069.84,0.56,-0.48251,0.00014,24.01437]
[1776636148309,46.56,74069.84,0.56,-0.48251,0.00014,24.01437]
[1776636148349,46.56,74069.84,0.56,-0.48251,0.00014,24.01437]
[1776636148405,46.56,74069.84,0.56,-0.48251,0.00014,24.01437]
[1776636148501,46.56,74071.65,0.56,-0.48226,0.00014,24.01427]
[1776636149015,46.56,74071.65,0.56,-0.48226,0.00014,24.01427]
[1776636149171,46.56,74071.65,0.56,-0.48226,0.00014,24.01427]
[1776636149272,46.56,74053.46,0.56,-0.48484,0.00014,24.0148]
[1776636149879,46.56,74053.46,0.56,-0.48484,0.00014,24.0148]
[1776636150018,46.56,74053.46,0.56,-0.48484,0.00014,24.0148]
[1776636150492,46.56,74053.46,0.56,-0.48484,0.00014,24.0148]
[1776636150570,46.56,74052.22,0.56,-0.48502,0.00014,24.01479]
[1776636150717,46.56,74052.22,0.56,-0.48502,0.00014,24.01479]
[1776636150857,46.56,74052.22,0.56,-0.48502,0.00014,24.01479]
[1776636150974,46.56,74052.22,0.56,-0.48502,0.00014,24.01479]
[1776636151409,46.56,74052.22,0.56,-0.48502,0.00014,24.01479]
[1776636151434,46.56,74052.22,0.56,-0.48502,0.00014,24.01479]
[1776636151563,46.56,74017.78,0.56,-0.48992,0.00014,24.00944]
[1776636151669,46.56,74017.78,0.56,-0.48992,0.00014,24.00944]
[1776636152183,46.56,74017.78,0.56,-0.48992,0.00014,24.00944]
[1776636152338,46.56,74017.78,0.56,-0.48992,0.00014,24.00944]
[1776636152552,46.56,74017.78,0.56,-0.48992,0.00014,24.00944]
[1776636152585,46.58,74039.03,0.56,-0.48689,0.00014,24.01104]
[1776636152751,46.58,74039.03,0.56,-0.48689,0.00014,24.01104]
[1776636152893,46.58,74039.03,0.56,-0.48689,0.00014,24.01104]
[1776636152926,46.58,74039.03,0.56,-0.48689,0.00014,24.01104]
[1776636154412,46.58,74039.03,0.56,-0.48689,0.00014,24.01104]
[1776636154433,46.58,73997.13,0.56,-0.49285,0.00014,24.00656]
[1776636155387,46.58,73997.13,0.56,-0.49285,0.00014,24.00656]
[1776636155485,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636155636,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156129,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156215,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156341,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156354,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156358,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156384,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156433,46.58,73990.81,0.56,-0.49375,0.00014,24.00542]
[1776636156443,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636156781,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636156926,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636157039,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636157056,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636157121,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636157274,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636157486,46.58,73984.59,0.56,-0.49464,0.00014,24.00417]
[1776636157534,46.58,73966.36,0.56,-0.49723,0.00014,23.99985]
[1776636157676,46.58,73966.36,0.56,-0.49723,0.00014,23.99985]
[1776636157815,46.58,73966.36,0.56,-0.49723,0.00014,23.99985]
[1776636157893,46.58,73966.36,0.56,-0.49723,0.00014,23.99985]
[1776636157999,46.58,73966.36,0.56,-0.49723,0.00014,23.99985]
[1776636158089,46.58,73966.36,0.56,-0.49723,0.00014,23.99985]
[1776636158154,46.58,73966.36,0.56,-0.49723,0.00014,23.99985]
[1776636158627,46.58,73970.85,0.56,-0.49659,0.00014,24.00101]
[1776636158702,46.58,73970.85,0.56,-0.49659,0.00014,24.00101]
[1776636158765,46.58,73970.85,0.56,-0.49659,0.00014,24.00101]
[1776636158978,46.59,73970.85,0.56,-0.49659,0.00014,24.00101]
[1776636161083,46.59,73971.87,0.56,-0.49644,0.00014,24.00126]
[1776636161166,46.59,73971.87,0.56,-0.49644,0.00014,24.00126]
[1776636161262,46.61,73959.41,0.56,-0.49821,0.00014,23.99793]
[1776636161617,46.61,73959.41,0.56,-0.49821,0.00014,23.99793]
[1776636161649,46.61,73959.41,0.56,-0.49821,0.00014,23.99793]
[1776636161993,46.61,73959.41,0.56,-0.49821,0.00014,23.99793]
[1776636163001,46.61,73972.86,0.56,-0.4963,0.00014,24.0015]
[1776636164018,46.61,73968.4,0.56,-0.49693,0.00014,24.00038]
[1776636165928,46.61,73968.9,0.56,-0.49686,0.00014,24.00051]
[1776636166024,46.61,73968.9,0.56,-0.49686,0.00014,24.00051]
[1776636166060,46.61,73968.9,0.56,-0.49686,0.00014,24.00051]
[1776636166565,46.61,73968.9,0.56,-0.49686,0.00014,24.00051]
[1776636166074,46.62,73977.7,0.56,-0.49561,0.00014,24.00265]
[1776636166705,46.62,73977.7,0.56,-0.49561,0.00014,24.00265]
[1776636166772,46.62,73977.7,0.56,-0.49561,0.00014,24.00265]
[1776636167659,46.62,73977.7,0.56,-0.49561,0.00014,24.00265]
[1776636167736,46.62,73977.7,0.56,-0.49561,0.00014,24.00265]
[1776636168040,46.64,73989.86,0.56,-0.49388,0.00014,24.00522]
[1776636168727,46.64,73989.86,0.56,-0.49388,0.00014,24.00522]
[1776636168794,46.64,73989.86,0.56,-0.49388,0.00014,24.00522]
[1776636168978,46.64,73989.86,0.56,-0.49388,0.00014,24.00522]
[1776636169490,46.64,73989.86,0.56,-0.49388,0.00014,24.00522]
[1776636169511,46.64,73989.86,0.56,-0.49388,0.00014,24.00522]
[1776636169608,46.65,73970.19,0.56,-0.49667,0.00014,24.00083]
[1776636171062,46.65,73968.28,0.56,-0.49694,0.00014,24.00034]
[1776636172067,46.65,73962.94,0.56,-0.4977,0.00014,23.99892]
[1776636173738,46.65,73964.38,0.56,-0.49749,0.00014,23.99931]
[1776636173904,46.65,73964.38,0.56,-0.49749,0.00014,23.99931]
[1776636174067,46.65,73964.38,0.56,-0.49749,0.00014,23.99931]
[1776636174217,46.65,73964.38,0.56,-0.49749,0.00014,23.99931]
[1776636174269,46.65,73992.48,0.56,-0.4935,0.00014,24.00572]
[1776636175482,46.65,74011.56,0.56,-0.49079,0.00014,24.00869]
[1776636175764,46.65,74011.56,0.56,-0.49079,0.00014,24.00869]
[1776636175874,46.65,74011.56,0.56,-0.49079,0.00014,24.00869]
[1776636175924,46.65,74011.56,0.56,-0.49079,0.00014,24.00869]
[1776636176340,46.65,74026.43,0.56,-0.48868,0.00014,24.01025]
[1776636177704,46.65,74026.43,0.56,-0.48868,0.00014,24.01025]
[1776636177906,46.65,74026.43,0.56,-0.48868,0.00014,24.01025]
[1776636178073,46.65,74026.43,0.56,-0.48868,0.00014,24.01025]
[1776636178115,46.65,74034.15,0.56,-0.48758,0.00014,24.01079]
[1776636179123,46.65,74012.28,0.56,-0.49069,0.00014,24.00878]
[1776636179834,46.65,74012.28,0.56,-0.49069,0.00014,24.00878]
[1776636180187,46.65,74012.28,0.56,-0.49069,0.00014,24.00878]
[1776636180262,46.65,74012.28,0.56,-0.49069,0.00014,24.00878]
[1776636180263,46.65,73977.27,0.56,-0.49566,0.00014,24.00255]
[1776636181139,46.65,73977.27,0.56,-0.49566,0.00014,24.00255]
[1776636181258,46.65,73977.27,0.56,-0.49566,0.00014,24.00255]
[1776636181461,46.65,73977.27,0.56,-0.49566,0.00014,24.00255]
[1776636181545,46.65,73977.27,0.56,-0.49566,0.00014,24.00255]
[1776636181605,46.68,73977.0,0.56,-0.49569,0.00014,24.00248]
[1776636181989,46.68,73977.0,0.56,-0.49569,0.00014,24.00248]
[1776636182061,46.68,73977.0,0.56,-0.49569,0.00014,24.00248]
[1776636182124,46.68,73977.0,0.56,-0.49569,0.00014,24.00248]
[1776636182380,46.68,73977.0,0.56,-0.49569,0.00014,24.00248]
[1776636182530,46.68,73977.0,0.56,-0.49569,0.00014,24.00248]
[1776636182584,46.69,73985.6,0.56,-0.49447,0.00014,24.00436]
[1776636182660,46.69,73985.6,0.56,-0.49447,0.00014,24.00436]
[1776636183441,46.69,73971.24,0.56,-0.49651,0.00014,24.00109]
[1776636184618,46.69,73971.24,0.56,-0.49651,0.00014,24.00109]
[1776636184251,46.69,73942.04,0.56,-0.50066,0.00014,23.9925]
[1776636184708,46.69,73942.04,0.56,-0.50066,0.00014,23.9925]
[1776636185187,46.69,73942.04,0.56,-0.50066,0.00014,23.9925]
[1776636185357,46.69,73942.04,0.56,-0.50066,0.00014,23.9925]
[1776636185525,46.69,73918.91,0.56,-0.50394,0.00014,23.98386]
[1776636186512,46.69,73905.54,0.56,-0.50584,0.00014,23.97812]
[1776636187593,46.69,73902.2,0.56,-0.50632,0.00014,23.9766]
[1776636188577,46.69,73902.2,0.56,-0.50632,0.00014,23.9766]
[1776636189175,46.69,73902.75,0.56,-0.50624,0.00014,23.97686]
[1776636189443,46.69,73902.75,0.56,-0.50624,0.00014,23.97686]
[1776636189497,46.69,73902.75,0.56,-0.50624,0.00014,23.97686]
[1776636189626,46.69,73902.75,0.56,-0.50624,0.00014,23.97686]
[1776636189562,46.69,73895.6,0.56,-0.50726,0.00014,23.9735]
[1776636190101,46.69,73895.6,0.56,-0.50726,0.00014,23.9735]
[1776636190127,46.69,73895.6,0.56,-0.50726,0.00014,23.9735]
[1776636190393,46.69,73895.6,0.56,-0.50726,0.00014,23.9735]
[1776636190481,46.69,73917.67,0.56,-0.50412,0.00014,23.98335]
[1776636191054,46.69,73917.67,0.56,-0.50412,0.00014,23.98335]
[1776636191408,46.69,73917.67,0.56,-0.50412,0.00014,23.98335]
[1776636191461,46.7,73957.11,0.56,-0.49851,0.00014,23.99726]
[1776636191845,46.7,73957.11,0.56,-0.49851,0.00014,23.99726]
[1776636191949,46.7,73957.11,0.56,-0.49851,0.00014,23.99726]
[1776636192378,46.7,73957.11,0.56,-0.49851,0.00014,23.99726]
[1776636192617,46.7,73957.11,0.56,-0.49851,0.00014,23.99726]
[1776636192656,46.7,73957.11,0.56,-0.49851,0.00014,23.99726]
[1776636192488,46.7,73985.88,0.56,-0.49443,0.00014,24.00442]
[1776636192692,46.7,73985.88,0.56,-0.49443,0.00014,24.00442]
[1776636192961,46.7,73985.88,0.56,-0.49443,0.00014,24.00442]
[1776636192997,46.7,73985.88,0.56,-0.49443,0.00014,24.00442]
[1776636193223,46.7,73985.88,0.56,-0.49443,0.00014,24.00442]
[1776636193553,46.7,73985.88,0.56,-0.49443,0.00014,24.00442]
[1776636193641,46.7,74021.34,0.56,-0.4894,0.00014,24.00978]
[1776636193841,46.7,74021.34,0.56,-0.4894,0.00014,24.00978]
[1776636194375,46.7,74021.34,0.56,-0.4894,0.00014,24.00978]
[1776636194425,46.7,74039.76,0.56,-0.48678,0.00014,24.01106]
[1776636194916,46.7,74039.76,0.56,-0.48678,0.00014,24.01106]
[1776636195511,46.7,74039.76,0.56,-0.48678,0.00014,24.01106]
[1776636195612,46.7,74106.63,0.56,-0.47731,0.00014,24.00705]
[1776636196437,46.7,74106.63,0.56,-0.47731,0.00014,24.00705]
[1776636196506,46.69,74118.3,0.56,-0.47566,0.00014,24.00495]
[1776636196818,46.69,74118.3,0.56,-0.47566,0.00014,24.00495]
[1776636196971,46.69,74118.3,0.56,-0.47566,0.00014,24.00495]
[1776636197481,46.69,74118.3,0.56,-0.47566,0.00014,24.00495]
[1776636197551,46.69,74126.4,0.56,-0.47451,0.00014,24.00326]
[1776636198105,46.69,74126.4,0.56,-0.47451,0.00014,24.00326]
[1776636198130,46.69,74126.4,0.56,-0.47451,0.00014,24.00326]
[1776636198272,46.69,74126.4,0.56,-0.47451,0.00014,24.00326]
[1776636199047,46.69,74126.4,0.56,-0.47451,0.00014,24.00326]
[1776636199213,46.69,74126.4,0.56,-0.47451,0.00014,24.00326]
[1776636199492,46.69,74126.4,0.56,-0.47451,0.00014,24.00326]
[1776636199508,46.69,74122.45,0.56,-0.47507,0.00014,24.00411]
[1776636200289,46.69,74122.45,0.56,-0.47507,0.00014,24.00411]
[1776636201174,46.69,74122.45,0.56,-0.47507,0.00014,24.00411]
[1776636201539,46.69,74122.45,0.56,-0.47507,0.00014,24.00411]
[1776636201579,46.69,74122.45,0.56,-0.47507,0.00014,24.00411]
[1776636201592,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636201726,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636201965,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636202046,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636202172,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636202266,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636202468,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636202616,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636202634,46.69,74114.63,0.56,-0.47618,0.00014,24.00565]
[1776636202486,46.69,74108.67,0.56,-0.47702,0.00014,24.00671]
[1776636202693,46.69,74108.67,0.56,-0.47702,0.00014,24.00671]
[1776636203048,46.69,74108.67,0.56,-0.47702,0.00014,24.00671]
[1776636203196,46.69,74108.67,0.56,-0.47702,0.00014,24.00671]
[1776636203244,46.69,74108.67,0.56,-0.47702,0.00014,24.00671]
[1776636203390,46.69,74108.67,0.56,-0.47702,0.00014,24.00671]
[1776636203463,46.69,74108.67,0.56,-0.47702,0.00014,24.00671]
[1776636203586,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636203711,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636203864,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636203943,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636203998,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636204190,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636204321,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636204965,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636205154,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636205426,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636205474,46.69,74095.78,0.56,-0.47885,0.00014,24.00862]
[1776636205682,46.69,74023.23,0.56,-0.48913,0.00014,24.00996]
[1776636205769,46.69,74023.23,0.56,-0.48913,0.00014,24.00996]
[1776636205827,46.69,74023.23,0.56,-0.48913,0.00014,24.00996]
[1776636205921,46.69,74023.23,0.56,-0.48913,0.00014,24.00996]
[1776636206469,46.69,74023.23,0.56,-0.48913,0.00014,24.00996]
[1776636206493,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636206968,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636207189,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636207222,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636207429,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636207460,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636207526,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636207667,46.69,74028.51,0.56,-0.48838,0.00014,24.0104]
[1776636207693,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636207826,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636207900,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636207947,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636207990,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636208076,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636208357,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636208674,46.69,74047.07,0.56,-0.48575,0.00014,24.01128]
[1776636208381,46.69,74040.47,0.56,-0.48668,0.00014,24.01109]
[1776636208896,46.69,74040.47,0.56,-0.48668,0.00014,24.01109]
[1776636209555,46.69,74040.47,0.56,-0.48668,0.00014,24.01109]
[1776636209640,46.69,74040.47,0.56,-0.48668,0.00014,24.01109]
[1776636209648,46.69,74040.47,0.56,-0.48668,0.00014,24.01109]
[1776636209615,46.69,74074.48,0.56,-0.48186,0.00014,24.01067]
[1776636210115,46.69,74074.48,0.56,-0.48186,0.00014,24.01067]
[1776636210455,46.69,74074.48,0.56,-0.48186,0.00014,24.01067]
[1776636210483,46.68,74114.83,0.56,-0.47615,0.00014,24.00561]
[1776636211147,46.68,74114.83,0.56,-0.47615,0.00014,24.00561]
[1776636211255,46.68,74114.83,0.56,-0.47615,0.00014,24.00561]
[1776636211386,46.68,74114.83,0.56,-0.47615,0.00014,24.00216]
[1776636212223,46.68,74114.83,0.56,-0.47615,0.00014,24.00216]
[1776636212376,46.68,74114.83,0.56,-0.47615,0.00014,24.00216]
[1776636212456,46.69,74153.19,0.56,-0.47072,0.00014,23.99278]
[1776636212791,46.69,74153.19,0.56,-0.47072,0.00014,23.99278]
[1776636213168,46.69,74153.19,0.56,-0.47072,0.00014,23.99278]
[1776636213333,46.69,74153.19,0.56,-0.47072,0.00014,23.99278]
[1776636213477,46.69,74153.19,0.56,-0.47072,0.00014,23.99278]
[1776636215586,46.69,74154.36,0.56,-0.47056,0.00014,23.99242]
[1776636215626,46.69,74148.54,0.56,-0.47138,0.00014,23.99415]
[1776636215753,46.69,74148.54,0.56,-0.47138,0.00014,23.99415]
[1776636215911,46.69,74148.54,0.56,-0.47138,0.00014,23.99415]
[1776636216028,46.69,74148.54,0.56,-0.47138,0.00014,23.99415]
[1776636216385,46.69,74148.54,0.56,-0.47138,0.00014,23.99415]
[1776636216515,46.69,74148.54,0.56,-0.47138,0.00014,23.99415]
[1776636216592,46.68,74151.77,0.56,-0.47092,0.00014,23.9932]
[1776636216732,46.68,74151.77,0.56,-0.47092,0.00014,23.9932]
[1776636216906,46.68,74151.77,0.56,-0.47092,0.00014,23.9932]
[1776636217095,46.68,74151.77,0.56,-0.47092,0.00014,23.9932]
[1776636217462,46.68,74151.77,0.56,-0.47092,0.00014,23.9932]
[1776636217601,46.68,74151.77,0.56,-0.47092,0.00014,23.9932]
[1776636217652,46.68,74151.77,0.56,-0.47092,0.00014,23.9932]
[1776636217641,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636217814,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636217851,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636217872,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218003,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218121,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218311,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218342,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218347,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218533,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218559,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218651,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218694,46.68,74125.2,0.56,-0.47468,0.00014,24.00006]
[1776636218610,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636218750,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636218812,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636218833,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636218884,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636218931,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636219808,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636219913,46.68,74112.8,0.56,-0.47644,0.00014,24.00253]
[1776636220445,46.68,74110.77,0.56,-0.47672,0.00014,24.00289]
[1776636221509,46.68,74110.77,0.56,-0.47672,0.00014,24.00289]
[1776636221562,46.68,74110.77,0.56,-0.47672,0.00014,24.00289]
[1776636221592,46.68,74110.77,0.56,-0.47672,0.00014,24.00289]
[1776636221643,46.68,74110.77,0.56,-0.47672,0.00014,24.00289]
[1776636221659,46.68,74098.89,0.56,-0.4784,0.00014,24.00474]
[1776636222164,46.68,74098.89,0.56,-0.4784,0.00014,24.00474]
[1776636222258,46.68,74098.89,0.56,-0.4784,0.00014,24.00474]
[1776636222395,46.68,74098.89,0.56,-0.4784,0.00014,24.00474]
[1776636222473,46.68,74098.89,0.56,-0.4784,0.00014,24.00474]
[1776636222496,46.68,74068.15,0.56,-0.48276,0.00014,24.00756]
[1776636223028,46.68,74068.15,0.56,-0.48276,0.00014,24.00756]
[1776636223036,46.68,74068.15,0.56,-0.48276,0.00014,24.00756]
[1776636223570,46.69,74060.21,0.56,-0.48389,0.00014,24.00782]
[1776636224088,46.69,74060.21,0.56,-0.48389,0.00014,24.00782]
[1776636224105,46.69,74060.21,0.56,-0.48389,0.00014,24.00782]
[1776636224210,46.69,74060.21,0.56,-0.48389,0.00014,24.00782]
[1776636224495,46.69,74060.21,0.56,-0.48389,0.00014,24.00782]
[1776636224527,46.69,74060.21,0.56,-0.48389,0.00014,24.00782]
[1776636224603,46.69,74060.21,0.56,-0.48389,0.00014,24.00782]
[1776636224695,46.69,74035.59,0.56,-0.48738,0.00014,24.00741]
[1776636225060,46.69,74035.59,0.56,-0.48738,0.00014,24.00741]
[1776636225229,46.69,74035.59,0.56,-0.48738,0.00014,24.00741]
[1776636225567,46.69,74035.59,0.56,-0.48738,0.00014,24.00741]
[1776636225709,46.69,74035.59,0.56,-0.48738,0.00014,24.00741]
[1776636225719,46.68,74016.06,0.56,-0.49015,0.00014,24.00578]
[1776636225751,46.68,74016.06,0.56,-0.49015,0.00014,24.00578]
[1776636226485,46.68,74016.06,0.56,-0.49015,0.00014,24.00578]
[1776636226586,46.69,74014.03,0.56,-0.49044,0.00014,24.00554]
[1776636226816,46.69,74014.03,0.56,-0.49044,0.00014,24.00554]
[1776636228644,46.69,74044.75,0.56,-0.48608,0.00014,24.00778]
[1776636229721,46.69,74059.91,0.56,-0.48393,0.00014,24.00782]
[1776636231554,46.69,74032.7,0.56,-0.48779,0.00014,24.00724]
[1776636231919,46.69,74032.7,0.56,-0.48779,0.00014,24.00724]
[1776636231981,46.69,74032.7,0.56,-0.48779,0.00014,24.00724]
[1776636232556,46.69,74018.07,0.56,-0.48986,0.00014,24.006]
[1776636233563,46.69,74014.24,0.56,-0.49041,0.00014,24.00556]
[1776636233854,46.69,74014.24,0.56,-0.49041,0.00014,24.00556]
[1776636233922,46.69,74014.24,0.56,-0.49041,0.00014,24.00556]
[1776636233996,46.69,74014.24,0.56,-0.49041,0.00014,24.00556]
[1776636234080,46.69,74014.24,0.56,-0.49041,0.00014,24.00556]
[1776636234504,46.69,74014.24,0.56,-0.49041,0.00014,24.00556]
[1776636234665,46.69,73984.93,0.56,-0.49457,0.00014,24.00077]
[1776636234780,46.69,73984.93,0.56,-0.49457,0.00014,24.00077]
[1776636235304,46.69,73984.93,0.56,-0.49457,0.00014,24.00077]
[1776636235388,46.69,73984.93,0.56,-0.49457,0.00014,24.00077]
[1776636235656,46.69,73966.36,0.56,-0.4972,0.00014,23.99639]
[1776636236676,46.7,73973.1,0.56,-0.49624,0.00014,23.9981]
[1776636237070,46.7,73973.1,0.56,-0.49624,0.00014,23.9981]
[1776636237170,46.7,73973.1,0.56,-0.49624,0.00014,23.9981]
[1776636237595,46.7,73973.1,0.56,-0.49624,0.00014,23.9981]
[1776636238847,46.7,73970.4,0.56,-0.49663,0.00014,23.99743]
[1776636239608,46.7,73982.48,0.56,-0.49491,0.00014,24.00025]
[1776636240652,46.7,73969.13,0.56,-0.49681,0.00014,23.99711]
[1776636241473,46.7,73969.13,0.56,-0.49681,0.00014,23.99711]
[1776636241669,46.7,73969.13,0.56,-0.49681,0.00014,23.99711]
[1776636241641,46.7,73975.35,0.56,-0.49592,0.00014,23.99864]
[1776636242394,46.7,73975.35,0.56,-0.49592,0.00014,23.99864]
[1776636242545,46.7,73975.35,0.56,-0.49592,0.00014,23.99864]
[1776636242605,46.7,73975.35,0.56,-0.49592,0.00014,23.99864]
[1776636242656,46.7,73975.35,0.56,-0.49592,0.00014,23.99864]
[1776636242720,46.7,73975.35,0.56,-0.49592,0.00014,23.99864]
[1776636242683,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636243648,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636243896,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636244020,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636244324,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636244331,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636244412,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636244548,46.71,74010.31,0.56,-0.49096,0.00014,24.00507]
[1776636244655,46.71,74006.34,0.56,-0.49152,0.00014,24.00453]
[1776636245386,46.71,74006.34,0.56,-0.49152,0.00014,24.00453]
[1776636245452,46.71,74006.34,0.56,-0.49152,0.00014,24.00453]
[1776636245602,46.71,74006.34,0.56,-0.49152,0.00014,24.00453]
[1776636245633,46.71,74006.34,0.56,-0.49152,0.00014,24.00453]
[1776636245663,46.71,73992.27,0.56,-0.49352,0.00014,24.00222]
[1776636246671,46.71,74007.26,0.56,-0.49139,0.00014,24.00466]
[1776636247677,46.71,74031.51,0.56,-0.48795,0.00014,24.00716]
[1776636248218,46.71,74031.51,0.56,-0.48795,0.00014,24.00716]
[1776636248333,46.71,74031.51,0.56,-0.48795,0.00014,24.00716]
[1776636248349,46.71,74031.51,0.56,-0.48795,0.00014,24.00716]
[1776636248440,46.71,74031.51,0.56,-0.48795,0.00014,24.00716]
[1776636248690,46.71,74025.11,0.56,-0.48886,0.00014,24.00667]
[1776636249698,46.71,74025.11,0.56,-0.48886,0.00014,24.00667]
[1776636249696,46.71,73990.81,0.56,-0.49373,0.00014,24.00194]
[1776636250709,46.71,73990.81,0.56,-0.49373,0.00014,24.00194]
[1776636250722,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636250771,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251290,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251432,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251449,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251541,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251606,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251631,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251656,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636251711,46.71,73969.22,0.56,-0.49679,0.00014,23.99713]
[1776636252729,46.71,73962.75,0.56,-0.49771,0.00014,23.99541]
[1776636253741,46.71,73951.36,0.56,-0.49933,0.00014,23.99208]
[1776636254757,46.72,73957.86,0.56,-0.4984,0.00014,23.99403]
[1776636255738,46.72,73957.86,0.56,-0.4984,0.00014,23.99403]
[1776636255760,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636255870,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636256201,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636256293,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636256400,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636256615,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636256710,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636256777,46.73,73984.43,0.56,-0.49463,0.00014,24.00066]
[1776636256792,46.73,73998.34,0.56,-0.49266,0.00014,24.00328]
[1776636257274,46.73,73998.34,0.56,-0.49266,0.00014,24.00328]
[1776636257438,46.73,73998.34,0.56,-0.49266,0.00014,24.00328]
[1776636257776,46.73,73998.34,0.56,-0.49266,0.00014,24.00328]
[1776636257933,46.73,73998.34,0.56,-0.49266,0.00014,24.00328]
[1776636258297,46.73,73998.34,0.56,-0.49266,0.00014,24.00328]
[1776636258790,46.73,73989.67,0.56,-0.49389,0.00014,24.00172]
[1776636259057,46.73,73989.67,0.56,-0.49389,0.00014,24.00172]
[1776636260802,46.73,73961.17,0.56,-0.49793,0.00014,23.99497]
[1776636261808,46.73,73944.44,0.56,-0.5003,0.00014,23.98986]
[1776636262814,46.74,73956.58,0.56,-0.49858,0.00014,23.99365]
[1776636263606,46.74,73956.58,0.56,-0.49858,0.00014,23.99365]
[1776636263823,46.74,73949.32,0.56,-0.49961,0.00014,23.99144]
[1776636264831,46.74,73956.42,0.56,-0.4986,0.00014,23.9936]
[1776636265842,46.74,73950.35,0.56,-0.49946,0.00014,23.99176]
[1776636268861,46.75,73944.5,0.56,-0.50029,0.00014,23.98988]
[1776636269102,46.75,73944.5,0.56,-0.50029,0.00014,23.98988]
[1776636269164,46.75,73944.5,0.56,-0.50029,0.00014,23.98988]
[1776636269252,46.75,73944.5,0.56,-0.50029,0.00014,23.98988]
[1776636269885,46.75,73945.14,0.56,-0.5002,0.00014,23.99009]
[1776636270070,46.75,73945.14,0.56,-0.5002,0.00014,23.99009]
[1776636270745,46.75,73945.14,0.56,-0.5002,0.00014,23.99009]
[1776636270853,46.75,73945.14,0.56,-0.5002,0.00014,23.99009]
[1776636270886,46.75,73957.14,0.56,-0.4985,0.00014,23.99381]
[1776636271888,46.75,73942.77,0.56,-0.50054,0.00014,23.98585]
[1776636271994,46.75,73942.77,0.56,-0.50054,0.00014,23.98585]
[1776636272532,46.75,73933.98,0.56,-0.50178,0.00014,23.98278]
[1776636272997,46.75,73933.98,0.56,-0.50178,0.00014,23.98278]
[1776636273207,46.75,73933.98,0.56,-0.50178,0.00014,23.98278]
[1776636273370,46.75,73933.98,0.56,-0.50178,0.00014,23.98278]
[1776636273456,46.75,73933.98,0.56,-0.50178,0.00014,23.98278]
[1776636273521,46.75,73933.98,0.56,-0.50178,0.00014,23.98278]
[1776636273891,46.75,73925.39,0.56,-0.503,0.00014,23.97955]
[1776636274890,46.75,73920.55,0.56,-0.50369,0.00014,23.97764]
[1776636275024,46.75,73915.68,0.56,-0.50438,0.00014,23.97564]
[1776636276791,46.76,73909.32,0.56,-0.50528,0.00014,23.97292]
[1776636277514,46.76,73916.26,0.56,-0.5043,0.00014,23.97588]
[1776636278012,46.76,73916.26,0.56,-0.5043,0.00014,23.97588]
[1776636278155,46.76,73916.26,0.56,-0.5043,0.00014,23.97588]
[1776636278392,46.76,73916.26,0.56,-0.5043,0.00014,23.97588]
[1776636278540,46.76,73916.26,0.56,-0.5043,0.00014,23.97588]
[1776636278869,46.78,73928.77,0.56,-0.50251,0.00014,23.98085]
[1776636279041,46.78,73928.77,0.56,-0.50251,0.00014,23.98085]
[1776636279638,46.78,73928.77,0.56,-0.50251,0.00014,23.98085]
[1776636279652,46.8,73919.86,0.56,-0.50377,0.00014,23.97737]
[1776636281657,46.83,73918.42,0.56,-0.50396,0.00014,23.97679]
[1776636285260,46.86,73915.86,0.56,-0.50431,0.00014,23.97574]
[1776636285690,46.87,73910.9,0.56,-0.50501,0.00014,23.97364]
[1776636286189,46.87,73910.9,0.56,-0.50501,0.00014,23.97364]
[1776636286896,46.87,73886.75,0.56,-0.50843,0.00014,23.96235]
[1776636287096,46.87,73886.75,0.56,-0.50843,0.00014,23.96235]
[1776636287285,46.87,73886.75,0.56,-0.50843,0.00014,23.96235]
[1776636287440,46.87,73886.75,0.56,-0.50843,0.00014,23.96235]
[1776636287558,46.87,73862.19,0.56,-0.51191,0.00014,23.94905]
[1776636288259,46.87,73862.19,0.56,-0.51191,0.00014,23.94905]
[1776636288732,46.87,73862.19,0.56,-0.51191,0.00014,23.94905]
[1776636288918,46.88,73850.74,0.56,-0.51352,0.00014,23.94225]
[1776636289614,46.88,73850.74,0.56,-0.51352,0.00014,23.94225]
[1776636289804,46.88,73850.74,0.56,-0.51352,0.00014,23.94225]
[1776636289820,46.89,73874.16,0.56,-0.51021,0.00014,23.95577]
[1776636290133,46.89,73874.16,0.56,-0.51021,0.00014,23.95577]
[1776636290173,46.89,73874.16,0.56,-0.51021,0.00014,23.95577]
[1776636290333,46.89,73874.16,0.56,-0.51021,0.00014,23.95577]
[1776636290760,46.89,73874.16,0.56,-0.51021,0.00014,23.95577]
[1776636290783,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636290937,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636290947,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636291121,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636291190,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636291197,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636291264,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636291289,46.89,73880.83,0.56,-0.50926,0.00014,23.95933]
[1776636291865,46.89,73875.59,0.56,-0.51,0.00014,23.95655]
[1776636292799,46.9,73870.32,0.56,-0.51074,0.00014,23.95369]
[1776636293856,46.93,73898.31,0.56,-0.50677,0.00014,23.968]
[1776636294793,46.93,73901.17,0.56,-0.50636,0.00014,23.96933]
[1776636295159,46.93,73901.17,0.56,-0.50636,0.00014,23.96933]
[1776636295251,46.93,73901.17,0.56,-0.50636,0.00014,23.96933]
[1776636296729,46.93,73897.92,0.56,-0.50682,0.00014,23.96782]
[1776636296780,46.93,73897.92,0.56,-0.50682,0.00014,23.96782]
[1776636296877,46.93,73897.92,0.56,-0.50682,0.00014,23.96782]
[1776636296879,46.93,73907.44,0.56,-0.50547,0.00014,23.97215]
[1776636296993,46.93,73907.44,0.56,-0.50547,0.00014,23.97215]
[1776636297053,46.93,73907.44,0.56,-0.50547,0.00014,23.97215]
[1776636297148,46.93,73907.44,0.56,-0.50547,0.00014,23.97215]
[1776636297177,46.93,73907.44,0.56,-0.50547,0.00014,23.97215]
[1776636297314,46.93,73897.19,0.56,-0.50692,0.00014,23.96748]
[1776636297975,46.93,73897.19,0.56,-0.50692,0.00014,23.96748]
[1776636298616,46.93,73884.63,0.56,-0.5087,0.00014,23.96131]
[1776636299935,46.93,73868.89,0.56,-0.51093,0.00014,23.95292]
[1776636300228,46.93,73868.89,0.56,-0.51093,0.00014,23.95292]
[1776636300269,46.93,73879.82,0.56,-0.50938,0.00014,23.95883]
[1776636303688,46.93,73881.74,0.56,-0.50911,0.00014,23.95983]
[1776636304347,46.93,73879.08,0.56,-0.50948,0.00014,23.95844]
[1776636304396,46.93,73878.31,0.56,-0.50959,0.00014,23.95803]
[1776636306820,46.93,73886.66,0.56,-0.50841,0.00014,23.96234]
[1776636307211,46.93,73886.66,0.56,-0.50841,0.00014,23.96234]
[1776636308202,46.93,73881.14,0.56,-0.50919,0.00014,23.95952]
[1776636309209,46.93,73886.81,0.56,-0.50839,0.00014,23.96242]
[1776636310381,46.93,73886.81,0.56,-0.50839,0.00014,23.96242]
[1776636310433,46.93,73886.81,0.56,-0.50839,0.00014,23.96242]
[1776636310763,46.93,73880.95,0.56,-0.50922,0.00014,23.95942]
[1776636311878,46.93,73865.5,0.56,-0.5114,0.00014,23.95102]
[1776636312557,46.93,73865.5,0.56,-0.5114,0.00014,23.95102]
[1776636312610,46.93,73865.5,0.56,-0.5114,0.00014,23.95102]
[1776636312615,46.93,73865.5,0.56,-0.5114,0.00014,23.95102]
[1776636312724,46.93,73865.5,0.56,-0.5114,0.00014,23.95102]
[1776636312729,46.93,73859.0,0.56,-0.51232,0.00014,23.94727]
[1776636313641,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314041,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314163,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314292,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314599,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314629,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314760,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314885,46.93,73861.26,0.56,-0.512,0.00014,23.94859]
[1776636314978,46.94,73885.23,0.56,-0.50861,0.00014,23.96162]
[1776636315150,46.94,73885.23,0.56,-0.50861,0.00014,23.96162]
[1776636315291,46.94,73885.23,0.56,-0.50861,0.00014,23.96162]
[1776636315717,46.94,73885.23,0.56,-0.50861,0.00014,23.96162]
[1776636315755,46.94,73885.23,0.56,-0.50861,0.00014,23.96162]
[1776636315856,46.94,73890.77,0.56,-0.50783,0.00014,23.96439]
[1776636316155,46.94,73890.77,0.56,-0.50783,0.00014,23.96439]
[1776636316488,46.94,73890.77,0.56,-0.50783,0.00014,23.96439]
[1776636316747,46.94,73890.77,0.56,-0.50783,0.00014,23.96439]
[1776636316814,46.94,73890.77,0.56,-0.50783,0.00014,23.96439]
[1776636316848,46.94,73891.83,0.56,-0.50768,0.00014,23.96491]
[1776636318285,46.94,73884.11,0.56,-0.50877,0.00014,23.96105]
[1776636320097,46.94,73885.7,0.56,-0.50855,0.00014,23.96186]
[1776636320172,46.94,73885.7,0.56,-0.50855,0.00014,23.96186]
[1776636320455,46.94,73885.7,0.56,-0.50855,0.00014,23.96186]
[1776636320467,46.94,73885.7,0.56,-0.50855,0.00014,23.96186]
[1776636320963,46.94,73885.7,0.56,-0.50855,0.00014,23.96186]
[1776636320672,46.94,73887.53,0.56,-0.50829,0.00014,23.96278]
[1776636321313,46.94,73887.53,0.56,-0.50829,0.00014,23.96278]
[1776636322489,46.94,73887.53,0.56,-0.50829,0.00014,23.96278]
[1776636322668,46.94,73887.53,0.56,-0.50829,0.00014,23.96278]
[1776636322853,46.94,73887.53,0.56,-0.50829,0.00014,23.96278]
[1776636322934,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323057,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323471,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323477,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323519,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323683,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323807,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323913,46.94,73857.58,0.56,-0.51252,0.00014,23.94643]
[1776636323915,46.94,73850.56,0.56,-0.51351,0.00014,23.94221]
[1776636324509,46.94,73850.56,0.56,-0.51351,0.00014,23.94221]
[1776636324600,46.94,73842.57,0.56,-0.51464,0.00014,23.93723]
[1776636324991,46.94,73842.57,0.56,-0.51464,0.00014,23.93723]
[1776636325103,46.94,73842.57,0.56,-0.51464,0.00014,23.93723]
[1776636326728,46.94,73842.57,0.56,-0.51464,0.00014,23.93723]
[1776636326895,46.94,73842.57,0.56,-0.51464,0.00014,23.93723]
[1776636328322,46.94,73841.38,0.56,-0.51481,0.00014,23.93647]
[1776636328560,46.94,73834.23,0.56,-0.51582,0.00014,23.93182]
[1776636329082,46.94,73834.23,0.56,-0.51582,0.00014,23.93182]
[1776636329484,46.94,73834.23,0.56,-0.51582,0.00014,23.93182]
[1776636329565,46.95,73823.3,0.56,-0.51737,0.00014,23.92443]
[1776636330173,46.95,73823.3,0.56,-0.51737,0.00014,23.92443]
[1776636330745,46.95,73823.3,0.56,-0.51737,0.00014,23.92443]
[1776636330814,46.95,73823.3,0.56,-0.51737,0.00014,23.92443]
[1776636330953,46.95,73823.3,0.56,-0.51737,0.00014,23.92443]
[1776636330962,46.95,73821.56,0.56,-0.51761,0.00014,23.92321]
[1776636331048,46.95,73821.56,0.56,-0.51761,0.00014,23.92321]
[1776636331643,46.95,73821.56,0.56,-0.51761,0.00014,23.92321]
[1776636331783,46.95,73821.56,0.56,-0.51761,0.00014,23.92321]
[1776636331913,46.95,73821.56,0.56,-0.51761,0.00014,23.92321]
[1776636331986,46.95,73821.56,0.56,-0.51761,0.00014,23.92321]
[1776636331973,46.95,73818.32,0.56,-0.51807,0.00014,23.91748]
[1776636332117,46.95,73818.32,0.56,-0.51807,0.00014,23.91748]
[1776636332404,46.95,73818.32,0.56,-0.51807,0.00014,23.91748]
[1776636332470,46.95,73843.97,0.56,-0.51444,0.00014,23.93467]
[1776636333061,46.95,73843.97,0.56,-0.51444,0.00014,23.93467]
[1776636333235,46.95,73843.97,0.56,-0.51444,0.00014,23.93467]
[1776636333303,46.95,73843.97,0.56,-0.51444,0.00014,23.93467]
[1776636333435,46.95,73843.97,0.56,-0.51444,0.00014,23.93467]
[1776636333566,46.95,73866.05,0.56,-0.51132,0.00014,23.94789]
[1776636335838,46.95,73865.59,0.56,-0.51139,0.00014,23.94763]
[1776636335960,46.95,73865.59,0.56,-0.51139,0.00014,23.94763]
[1776636335876,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336141,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336413,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336466,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336538,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336623,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336666,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336686,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336782,46.95,73873.91,0.56,-0.51021,0.00014,23.95224]
[1776636336867,46.95,73843.27,0.56,-0.51454,0.00014,23.93423]
[1776636337255,46.95,73843.27,0.56,-0.51454,0.00014,23.93423]
[1776636337444,46.95,73843.27,0.56,-0.51454,0.00014,23.93424]
[1776636338451,46.95,73846.34,0.56,-0.51411,0.00014,23.93617]
[1776636339458,46.96,73852.0,0.56,-0.5133,0.00014,23.93966]
[1776636343633,46.96,73851.49,0.56,-0.51337,0.00014,23.93935]
[1776636343752,46.96,73851.49,0.56,-0.51337,0.00014,23.93935]
[1776636343854,46.96,73864.41,0.56,-0.51155,0.00014,23.94697]
[1776636344026,46.96,73864.41,0.56,-0.51155,0.00014,23.94697]
[1776636344278,46.96,73864.41,0.56,-0.51155,0.00014,23.94697]
[1776636344636,46.96,73864.41,0.56,-0.51155,0.00014,23.94697]
[1776636344849,46.96,73864.41,0.56,-0.51155,0.00014,23.94697]
[1776636344915,46.96,73864.41,0.56,-0.51155,0.00014,23.94697]
[1776636344941,46.96,73901.19,0.56,-0.50635,0.00014,23.9659]
[1776636345706,46.96,73901.19,0.56,-0.50635,0.00014,23.9659]
[1776636345810,46.96,73901.19,0.56,-0.50635,0.00014,23.9659]
[1776636345826,46.96,73913.42,0.56,-0.50462,0.00014,23.9713]
[1776636346515,46.96,73913.42,0.56,-0.50462,0.00014,23.9713]
[1776636347931,46.97,73923.66,0.56,-0.50317,0.00014,23.97547]
[1776636348545,46.97,73923.66,0.56,-0.50317,0.00014,23.97547]
[1776636349349,46.97,73924.1,0.56,-0.50311,0.00014,23.97564]
[1776636349548,46.97,73924.1,0.56,-0.50311,0.00014,23.97564]
[1776636349782,46.97,73924.1,0.56,-0.50311,0.00014,23.97564]
[1776636349979,46.97,73920.64,0.56,-0.50359,0.00014,23.97427]
[1776636350621,46.97,73900.22,0.56,-0.50648,0.00014,23.96546]
[1776636351340,46.97,73900.22,0.56,-0.50648,0.00014,23.96546]
[1776636351879,46.97,73900.22,0.56,-0.50648,0.00014,23.96546]
[1776636351970,46.97,73897.55,0.56,-0.50686,0.00014,23.96421]
[1776636352276,46.97,73897.55,0.56,-0.50686,0.00014,23.96421]
[1776636352460,46.97,73897.55,0.56,-0.50686,0.00014,23.96421]
[1776636352556,46.97,73898.24,0.56,-0.50676,0.00014,23.96454]
[1776636353572,46.97,73922.36,0.56,-0.50335,0.00014,23.97496]
[1776636354571,46.97,73922.36,0.56,-0.50335,0.00014,23.97496]
[1776636354707,46.97,73922.36,0.56,-0.50335,0.00014,23.97496]
[1776636354724,46.97,73928.46,0.56,-0.50249,0.00014,23.97731]
[1776636357005,46.97,73928.46,0.56,-0.50249,0.00014,23.97731]
[1776636357042,46.98,73927.61,0.56,-0.50261,0.00014,23.97699]
[1776636357070,46.98,73927.61,0.56,-0.50261,0.00014,23.97699]
[1776636357132,46.98,73927.61,0.56,-0.50261,0.00014,23.97699]
[1776636357237,46.98,73927.61,0.56,-0.50261,0.00014,23.97699]
[1776636357343,46.98,73927.61,0.56,-0.50261,0.00014,23.97699]
[1776636358603,46.98,73913.99,0.56,-0.50453,0.00014,23.97154]
[1776636359243,46.98,73913.99,0.56,-0.50453,0.00014,23.97154]
[1776636359350,46.98,73913.99,0.56,-0.50453,0.00014,23.97154]
[1776636359668,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636360282,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636360725,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636360797,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636360831,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636360888,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636360921,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636361001,46.98,73912.19,0.56,-0.50478,0.00014,23.97078]
[1776636360933,46.98,73931.23,0.56,-0.50209,0.00014,23.97835]
[1776636361136,46.98,73931.23,0.56,-0.50209,0.00014,23.97835]
[1776636361211,46.98,73931.23,0.56,-0.50209,0.00014,23.97835]
[1776636361475,46.98,73931.23,0.56,-0.50209,0.00014,23.97835]
[1776636362661,46.98,73931.23,0.56,-0.50209,0.00014,23.97835]
[1776636362750,46.98,73931.23,0.56,-0.50209,0.00014,23.97835]
[1776636362963,46.98,73931.23,0.56,-0.50209,0.00014,23.97835]
[1776636363025,46.98,73957.26,0.56,-0.49842,0.00014,23.98693]
[1776636363793,46.98,73957.26,0.56,-0.49842,0.00014,23.98693]
[1776636363869,46.98,73973.43,0.56,-0.49613,0.00014,23.99124]
[1776636364420,46.98,73973.43,0.56,-0.49613,0.00014,23.99124]
[1776636364525,46.98,73973.43,0.56,-0.49613,0.00014,23.99124]
[1776636364837,46.98,73973.43,0.56,-0.49613,0.00014,23.99124]
[1776636364925,46.98,73979.82,0.56,-0.49523,0.00014,23.99272]
[1776636365412,46.98,73979.82,0.56,-0.49523,0.00014,23.99272]
[1776636365615,46.98,73979.82,0.56,-0.49523,0.00014,23.99272]
[1776636365824,46.98,73996.33,0.56,-0.4929,0.00014,23.99599]
[1776636367417,46.99,73996.33,0.56,-0.4929,0.00014,23.99599]
[1776636367532,46.99,73996.33,0.56,-0.4929,0.00014,23.99599]
[1776636367973,46.99,73996.11,0.56,-0.49293,0.00014,23.99595]
[1776636369244,46.99,73996.11,0.56,-0.49293,0.00014,23.99595]
[1776636369312,46.99,73996.11,0.56,-0.49293,0.00014,23.99595]
[1776636369668,46.99,73996.11,0.56,-0.49293,0.00014,23.99595]
[1776636369718,46.99,73996.87,0.56,-0.49282,0.00014,23.99608]
[1776636370727,46.99,74008.15,0.56,-0.49123,0.00014,23.99782]
[1776636371238,46.99,74008.15,0.56,-0.49123,0.00014,23.99782]
[1776636371961,47.0,74001.13,0.56,-0.49222,0.00014,23.99678]
[1776636372913,47.0,74001.13,0.56,-0.49222,0.00014,23.99678]
[1776636373029,47.0,74005.67,0.56,-0.49158,0.00014,23.99747]
[1776636373924,47.0,74005.67,0.56,-0.49158,0.00014,23.99747]
[1776636373982,47.0,74018.14,0.56,-0.48982,0.00014,23.99905]
[1776636375043,47.0,74013.75,0.56,-0.49044,0.00014,23.99855]
[1776636376647,47.0,74013.75,0.56,-0.49044,0.00014,23.99855]
[1776636377044,47.0,74007.04,0.56,-0.49139,0.00014,23.99767]
[1776636377858,47.0,73982.6,0.56,-0.49483,0.00014,23.99333]
[1776636378432,47.0,73982.6,0.56,-0.49483,0.00014,23.99333]
[1776636378946,47.0,73982.6,0.56,-0.49483,0.00014,23.99333]
[1776636378960,47.0,73982.6,0.56,-0.49483,0.00014,23.99333]
[1776636379044,47.0,73961.94,0.56,-0.49775,0.00014,23.98826]
[1776636379800,47.0,73961.94,0.56,-0.49775,0.00014,23.98826]
[1776636380808,47.0,73946.96,0.56,-0.49986,0.00014,23.98378]
[1776636381728,47.0,73946.96,0.56,-0.49986,0.00014,23.98378]
[1776636381741,47.0,73946.96,0.56,-0.49986,0.00014,23.98378]
[1776636381973,47.0,73948.31,0.56,-0.49967,0.00014,23.98421]
[1776636382138,47.0,73948.31,0.56,-0.49967,0.00014,23.98421]
[1776636382554,47.0,73948.31,0.56,-0.49967,0.00014,23.98421]
[1776636382975,47.0,73964.07,0.56,-0.49745,0.00014,23.98884]
[1776636384014,47.0,73964.42,0.56,-0.4974,0.00014,23.98893]
[1776636385825,47.0,73967.67,0.56,-0.49694,0.00014,23.98979]
[1776636385893,47.0,73967.67,0.56,-0.49694,0.00014,23.98979]
[1776636385967,47.0,73968.4,0.56,-0.49684,0.00014,23.98998]
[1776636386939,47.0,73991.21,0.56,-0.49362,0.00014,23.99506]
[1776636387934,47.0,73993.44,0.56,-0.4933,0.00014,23.99547]
[1776636388492,47.0,73993.44,0.56,-0.4933,0.00014,23.99547]
[1776636388606,47.0,73993.44,0.56,-0.4933,0.00014,23.99547]
[1776636388859,47.0,73993.44,0.56,-0.4933,0.00014,23.99547]
[1776636388983,47.0,73993.44,0.56,-0.4933,0.00014,23.99547]
[1776636389072,47.01,74011.72,0.56,-0.49072,0.00014,23.9983]
[1776636389879,47.01,74011.72,0.56,-0.49072,0.00014,23.9983]
[1776636390381,47.01,74011.72,0.56,-0.49072,0.00014,23.9983]
[1776636390408,47.01,74011.72,0.56,-0.49072,0.00014,23.9983]
[1776636390890,47.01,74022.49,0.56,-0.48921,0.00014,23.99949]
[1776636392060,47.01,74022.49,0.56,-0.48921,0.00014,23.99949]
[1776636392070,47.01,74022.49,0.56,-0.48921,0.00014,23.99949]
[1776636392910,47.01,74021.56,0.56,-0.48934,0.00014,23.99595]
[1776636394066,47.01,74021.56,0.56,-0.48934,0.00014,23.99595]
[1776636394033,47.01,73991.13,0.56,-0.49363,0.00014,23.99159]
[1776636395038,47.01,73975.86,0.56,-0.49578,0.00014,23.98836]
[1776636395922,47.01,73975.86,0.56,-0.49578,0.00014,23.98836]
[1776636396643,47.01,73975.86,0.56,-0.49578,0.00014,23.98836]
[1776636396756,47.01,73975.86,0.56,-0.49578,0.00014,23.98836]
[1776636396840,47.01,73975.86,0.56,-0.49578,0.00014,23.98836]
[1776636397071,47.01,73975.86,0.56,-0.49578,0.00014,23.98836]
[1776636396934,47.01,73969.37,0.56,-0.4967,0.00014,23.98677]
[1776636398084,47.01,73969.37,0.56,-0.4967,0.00014,23.98677]
[1776636398095,47.01,73987.59,0.56,-0.49413,0.00014,23.9909]
[1776636398180,47.01,73987.59,0.56,-0.49413,0.00014,23.9909]
[1776636399067,47.01,74007.6,0.56,-0.49131,0.00014,23.99429]
[1776636401163,47.02,74009.73,0.56,-0.49101,0.00014,23.99458]
[1776636401471,47.02,74009.73,0.56,-0.49101,0.00014,23.99458]
[1776636401991,47.01,74000.34,0.56,-0.49233,0.00014,23.9932]
[1776636403997,47.01,74008.91,0.56,-0.49112,0.00014,23.99447]
[1776636404324,47.01,74008.91,0.56,-0.49112,0.00014,23.99447]
[1776636404483,47.01,74008.91,0.56,-0.49112,0.00014,23.99447]
[1776636404596,47.01,74008.91,0.56,-0.49112,0.00014,23.99447]
[1776636404986,47.01,74008.91,0.56,-0.49112,0.00014,23.99447]
[1776636405992,47.01,74022.63,0.56,-0.48919,0.00014,23.99605]
[1776636410333,47.01,74023.19,0.56,-0.48911,0.00014,23.9961]
[1776636410422,47.01,74023.19,0.56,-0.48911,0.00014,23.9961]
[1776636411033,47.01,74027.1,0.56,-0.48856,0.00014,23.99644]
[1776636412841,47.01,74027.23,0.56,-0.48854,0.00014,23.99645]
[1776636412921,47.01,74027.23,0.56,-0.48854,0.00014,23.99645]
[1776636413034,47.01,74027.23,0.56,-0.48854,0.00014,23.99645]
[1776636413053,47.01,74059.58,0.56,-0.48398,0.00014,23.99748]
[1776636413587,47.01,74059.58,0.56,-0.48398,0.00014,23.99748]
[1776636413749,47.01,74059.58,0.56,-0.48398,0.00014,23.99748]
[1776636413920,47.01,74059.58,0.56,-0.48398,0.00014,23.99748]
[1776636414089,47.01,74059.58,0.56,-0.48398,0.00014,23.99748]
[1776636414055,47.01,74059.58,0.56,-0.48398,0.00014,23.99748]
[1776636414250,47.01,74059.58,0.56,-0.48398,0.00014,23.99748]
[1776636415058,47.01,74049.91,0.56,-0.48534,0.00014,23.9975]
[1776636415588,47.01,74049.91,0.56,-0.48534,0.00014,23.9975]
[1776636415639,47.01,74049.91,0.56,-0.48534,0.00014,23.9975]
[1776636415788,47.01,74049.91,0.56,-0.48534,0.00014,23.9975]
[1776636416065,47.01,74034.58,0.56,-0.4875,0.00014,23.99696]
[1776636418078,47.01,74026.39,0.56,-0.48866,0.00014,23.99638]
[1776636419128,47.01,74027.91,0.56,-0.48844,0.00014,23.9965]
[1776636420097,47.01,74019.04,0.56,-0.48969,0.00014,23.99569]
[1776636420990,47.01,74019.04,0.56,-0.48969,0.00014,23.99569]
[1776636421101,47.01,74019.04,0.56,-0.48969,0.00014,23.99569]
[1776636421099,47.01,74034.74,0.56,-0.48748,0.00014,23.99697]
[1776636421179,47.01,74034.74,0.56,-0.48748,0.00014,23.99697]
[1776636421355,47.01,74034.74,0.56,-0.48748,0.00014,23.99697]
[1776636422114,47.01,74048.91,0.56,-0.48548,0.00014,23.99749]
[1776636422899,47.01,74048.91,0.56,-0.48548,0.00014,23.99749]
[1776636422947,47.01,74076.27,0.56,-0.48163,0.00014,23.99679]
[1776636423292,47.01,74076.27,0.56,-0.48163,0.00014,23.99679]
[1776636423610,47.01,74076.27,0.56,-0.48163,0.00014,23.99679]
[1776636423629,47.01,74112.41,0.56,-0.47654,0.00014,23.99243]
[1776636424196,47.01,74112.41,0.56,-0.47654,0.00014,23.99243]
[1776636424342,47.01,74112.41,0.56,-0.47654,0.00014,23.99243]
[1776636424362,47.01,74112.41,0.56,-0.47654,0.00014,23.99243]
[1776636424672,47.01,74112.41,0.56,-0.47654,0.00014,23.99243]
[1776636424689,47.01,74132.79,0.56,-0.47368,0.00014,23.98825]
[1776636425370,47.01,74132.79,0.56,-0.47368,0.00014,23.98825]
[1776636425824,47.01,74132.79,0.56,-0.47368,0.00014,23.98825]
[1776636425832,47.01,74132.79,0.56,-0.47368,0.00014,23.98825]
[1776636425996,47.01,74132.79,0.56,-0.47368,0.00014,23.98825]
[1776636426119,47.01,74132.79,0.56,-0.47368,0.00014,23.98825]
[1776636426001,47.01,74134.07,0.56,-0.4735,0.00014,23.98795]
[1776636426182,47.01,74134.07,0.56,-0.4735,0.00014,23.98795]
[1776636426434,47.01,74134.07,0.56,-0.4735,0.00014,23.98795]
[1776636426872,47.01,74134.07,0.56,-0.4735,0.00014,23.98795]
[1776636426907,47.01,74134.07,0.56,-0.4735,0.00014,23.98795]
[1776636427009,47.01,74134.07,0.56,-0.4735,0.00014,23.98795]
[1776636427048,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636427315,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636427345,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636427502,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636427601,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636427808,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636427869,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636427949,47.01,74135.7,0.56,-0.47327,0.00014,23.98755]
[1776636428047,47.01,74111.8,0.56,-0.47663,0.00014,23.99253]
[1776636428319,47.01,74111.8,0.56,-0.47663,0.00014,23.99253]
[1776636428542,47.01,74111.8,0.56,-0.47663,0.00014,23.99253]
[1776636428568,47.01,74111.8,0.56,-0.47663,0.00014,23.99253]
[1776636428709,47.01,74111.8,0.56,-0.47663,0.00014,23.99253]
[1776636428712,47.01,74111.8,0.56,-0.47663,0.00014,23.99253]
[1776636428947,47.01,74111.8,0.56,-0.47663,0.00014,23.99253]
[1776636428960,47.01,74087.74,0.56,-0.48001,0.00014,23.99583]
[1776636429273,47.01,74087.74,0.56,-0.48001,0.00014,23.99583]
[1776636429370,47.01,74087.74,0.56,-0.48001,0.00014,23.99583]
[1776636429381,47.01,74094.26,0.56,-0.4791,0.00014,23.99511]
[1776636430172,47.01,74094.26,0.56,-0.4791,0.00014,23.99511]
[1776636430258,47.01,74094.26,0.56,-0.4791,0.00014,23.99511]
[1776636430353,47.01,74105.56,0.56,-0.47751,0.00014,23.99355]
[1776636431630,47.01,74105.56,0.56,-0.47751,0.00014,23.99355]
[1776636431644,47.01,74105.56,0.56,-0.47751,0.00014,23.99355]
[1776636432115,47.01,74111.07,0.56,-0.47673,0.00014,23.99266]
[1776636432410,47.01,74111.07,0.56,-0.47673,0.00014,23.99266]
[1776636432596,47.01,74111.07,0.56,-0.47673,0.00014,23.99266]
[1776636433086,47.01,74109.94,0.56,-0.47689,0.00014,23.99285]
[1776636434131,47.01,74093.0,0.56,-0.47927,0.00014,23.99525]
[1776636435921,47.01,74088.48,0.56,-0.47991,0.00014,23.99575]
[1776636436108,47.01,74088.73,0.56,-0.47988,0.00014,23.99573]
[1776636436856,47.01,74088.73,0.56,-0.47988,0.00014,23.99573]
[1776636436902,47.01,74088.57,0.56,-0.4799,0.00014,23.99574]
[1776636438235,47.01,74094.5,0.56,-0.47906,0.00014,23.99508]
[1776636440863,47.01,74092.38,0.56,-0.47936,0.00014,23.99533]
[1776636440927,47.01,74092.38,0.56,-0.47936,0.00014,23.99533]
[1776636441096,47.01,74092.38,0.56,-0.47936,0.00014,23.99533]
[1776636441069,47.01,74088.56,0.56,-0.4799,0.00014,23.99574]
[1776636441278,47.01,74088.56,0.56,-0.4799,0.00014,23.99574]
[1776636441303,47.01,74076.23,0.56,-0.48164,0.00014,23.99679]
[1776636443012,47.01,74076.23,0.56,-0.48164,0.00014,23.99679]
[1776636443061,47.01,74073.31,0.56,-0.48205,0.00014,23.99697]
[1776636443862,47.01,74073.31,0.56,-0.48205,0.00014,23.99697]
[1776636443919,47.01,74069.4,0.56,-0.4826,0.00014,23.99718]
[1776636448822,47.01,74070.14,0.56,-0.48249,0.00014,23.99714]
[1776636449087,47.02,74088.85,0.56,-0.47986,0.00014,23.99572]
[1776636449574,47.02,74088.85,0.56,-0.47986,0.00014,23.99572]
[1776636450141,47.02,74098.35,0.56,-0.47852,0.00014,23.99459]
[1776636451115,47.02,74110.54,0.56,-0.47681,0.00014,23.9893]
[1776636451982,47.02,74098.07,0.56,-0.47856,0.00014,23.99117]
[1776636452663,47.02,74098.07,0.56,-0.47856,0.00014,23.99117]
[1776636452757,47.02,74098.07,0.56,-0.47856,0.00014,23.99117]
[1776636452837,47.02,74101.88,0.56,-0.47803,0.00014,23.99065]
[1776636454157,47.02,74105.08,0.56,-0.47758,0.00014,23.99018]
[1776636454954,47.02,74124.33,0.56,-0.47487,0.00014,23.98668]
[1776636456512,47.02,74130.73,0.56,-0.47397,0.00014,23.98528]
[1776636457373,47.02,74130.73,0.56,-0.47397,0.00014,23.98528]
[1776636458942,47.03,74137.2,0.56,-0.47306,0.00014,23.98374]
[1776636462543,47.03,74134.02,0.56,-0.47351,0.00014,23.98452]
[1776636462809,47.03,74134.02,0.56,-0.47351,0.00014,23.98452]
[1776636462849,47.03,74145.55,0.56,-0.47189,0.00014,23.98157]
[1776636464566,47.04,74145.55,0.56,-0.47189,0.00014,23.98157]
[1776636464667,47.04,74125.9,0.56,-0.47465,0.00014,23.98636]
[1776636465346,47.04,74125.9,0.56,-0.47465,0.00014,23.98636]
[1776636465584,47.04,74125.9,0.56,-0.47465,0.00014,23.98636]
[1776636465762,47.04,74125.9,0.56,-0.47465,0.00014,23.98636]
[1776636465879,47.04,74125.9,0.56,-0.47465,0.00014,23.98636]
[1776636466152,47.04,74119.13,0.56,-0.4756,0.00014,23.98775]
[1776636467791,47.04,74118.86,0.56,-0.47564,0.00014,23.9878]
[1776636467858,47.04,74118.86,0.56,-0.47564,0.00014,23.9878]
[1776636467946,47.04,74123.96,0.56,-0.47493,0.00014,23.98678]
[1776636469460,47.05,74118.18,0.56,-0.47574,0.00014,23.98794]
[1776636470467,47.05,74112.09,0.56,-0.47659,0.00014,23.98905]
[1776636471474,47.05,74118.3,0.56,-0.47572,0.00014,23.98792]
[1776636472762,47.05,74118.3,0.56,-0.47572,0.00014,23.98792]
[1776636472882,47.05,74118.3,0.56,-0.47572,0.00014,23.98792]
[1776636472964,47.05,74118.3,0.56,-0.47572,0.00014,23.98792]
[1776636473067,47.05,74137.52,0.56,-0.47302,0.00014,23.98368]
[1776636473679,47.05,74137.52,0.56,-0.47302,0.00014,23.98368]
[1776636473743,47.05,74135.87,0.56,-0.47326,0.00014,23.98409]
[1776636474733,47.05,74135.87,0.56,-0.47326,0.00014,23.98409]
[1776636474817,47.06,74130.71,0.56,-0.47398,0.00014,23.98531]
[1776636475808,47.06,74130.71,0.56,-0.47398,0.00014,23.98531]
[1776636476174,47.06,74120.76,0.56,-0.47538,0.00014,23.98744]
[1776636477178,47.06,74120.76,0.56,-0.47538,0.00014,23.98744]
[1776636478134,47.06,74149.45,0.56,-0.47135,0.00014,23.98052]
[1776636478473,47.06,74149.45,0.56,-0.47135,0.00014,23.98052]
[1776636478564,47.06,74149.45,0.56,-0.47135,0.00014,23.98052]
[1776636478626,47.06,74149.45,0.56,-0.47135,0.00014,23.98052]
[1776636478722,47.06,74149.45,0.56,-0.47135,0.00014,23.98052]
[1776636478828,47.06,74149.45,0.56,-0.47135,0.00014,23.98052]
[1776636479132,47.06,74149.45,0.56,-0.47135,0.00014,23.98052]
[1776636479198,47.06,74155.96,0.56,-0.47044,0.00014,23.9786]
[1776636479359,47.06,74155.96,0.56,-0.47044,0.00014,23.9786]
[1776636480210,47.06,74155.96,0.56,-0.47044,0.00014,23.9786]
[1776636479620,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636480391,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636480445,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636480740,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636480810,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636481004,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636481052,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636481189,47.06,74156.33,0.56,-0.47039,0.00014,23.97849]
[1776636481073,47.06,74160.01,0.56,-0.46987,0.00014,23.97735]
[1776636484582,47.06,74143.74,0.56,-0.47215,0.00014,23.98209]
[1776636486145,47.06,74145.66,0.56,-0.47188,0.00014,23.98156]
[1776636488189,47.06,74145.66,0.56,-0.47188,0.00014,23.98156]
[1776636487598,47.05,74152.33,0.56,-0.47095,0.00014,23.97967]
[1776636488453,47.05,74152.33,0.56,-0.47095,0.00014,23.97967]
[1776636488645,47.05,74152.33,0.56,-0.47095,0.00014,23.97967]
[1776636488865,47.05,74152.33,0.56,-0.47095,0.00014,23.97967]
[1776636488898,47.05,74152.33,0.56,-0.47095,0.00014,23.97967]
[1776636489179,47.05,74152.33,0.56,-0.47095,0.00014,23.97967]
[1776636488999,47.05,74180.66,0.56,-0.46697,0.00014,23.97018]
[1776636489281,47.05,74180.66,0.56,-0.46697,0.00014,23.97018]
[1776636489347,47.05,74180.66,0.56,-0.46697,0.00014,23.97018]
[1776636489389,47.05,74180.66,0.56,-0.46697,0.00014,23.97018]
[1776636489673,47.05,74180.66,0.56,-0.46697,0.00014,23.97018]
[1776636489942,47.05,74169.76,0.56,-0.4685,0.00014,23.97411]
[1776636490377,47.05,74169.76,0.56,-0.4685,0.00014,23.97411]
[1776636490393,47.05,74169.76,0.56,-0.4685,0.00014,23.97411]
[1776636490988,47.05,74169.76,0.56,-0.4685,0.00014,23.97411]
[1776636491178,47.05,74157.67,0.56,-0.4702,0.00014,23.97807]
[1776636491806,47.05,74155.93,0.56,-0.47044,0.00014,23.9786]
[1776636493783,47.05,74145.18,0.56,-0.47195,0.00014,23.98169]
[1776636495320,47.05,74145.18,0.56,-0.47195,0.00014,23.98169]
[1776636496170,47.05,74131.24,0.56,-0.47391,0.00014,23.98519]
[1776636497206,47.05,74125.41,0.56,-0.47472,0.00014,23.98648]
[1776636500209,47.05,74136.63,0.56,-0.47315,0.00014,23.9839]
[1776636501542,47.04,74138.59,0.56,-0.47287,0.00014,23.98341]
[1776636501601,47.04,74138.59,0.56,-0.47287,0.00014,23.98341]
[1776636501784,47.04,74138.59,0.56,-0.47287,0.00014,23.98341]
[1776636501837,47.04,74138.59,0.56,-0.47287,0.00014,23.98341]
[1776636501856,47.04,74138.59,0.56,-0.47287,0.00014,23.98341]
[1776636501964,47.04,74138.59,0.56,-0.47287,0.00014,23.98341]
[1776636502187,47.04,74138.59,0.56,-0.47287,0.00014,23.98341]
[1776636502208,47.04,74164.43,0.56,-0.46924,0.00014,23.97589]
[1776636502691,47.04,74164.43,0.56,-0.46924,0.00014,23.97589]
[1776636502754,47.04,74164.43,0.56,-0.46924,0.00014,23.97589]
[1776636502842,47.04,74164.43,0.56,-0.46924,0.00014,23.97589]
[1776636502878,47.04,74164.43,0.56,-0.46924,0.00014,23.97589]
[1776636503056,47.04,74164.43,0.56,-0.46924,0.00014,23.97589]
[1776636503144,47.04,74164.43,0.56,-0.46924,0.00014,23.97589]
[1776636503146,47.04,74164.24,0.56,-0.46927,0.00014,23.97596]
[1776636503290,47.04,74164.24,0.56,-0.46927,0.00014,23.97596]
[1776636503381,47.04,74164.24,0.56,-0.46927,0.00014,23.97596]
[1776636503404,47.04,74164.24,0.56,-0.46927,0.00014,23.97596]
[1776636503903,47.04,74164.24,0.56,-0.46927,0.00014,23.97596]
[1776636504005,47.04,74164.74,0.56,-0.4692,0.00014,23.97579]
[1776636504450,47.04,74164.74,0.56,-0.4692,0.00014,23.97579]
[1776636504513,47.04,74164.74,0.56,-0.4692,0.00014,23.97579]
[1776636504733,47.04,74164.74,0.56,-0.4692,0.00014,23.97579]
[1776636507886,47.05,74162.2,0.56,-0.46956,0.00014,23.97662]
[1776636507934,47.05,74162.2,0.56,-0.46956,0.00014,23.97662]
[1776636507999,47.05,74162.2,0.56,-0.46956,0.00014,23.97662]
[1776636508065,47.05,74161.5,0.56,-0.46966,0.00014,23.97685]
[1776636508465,47.05,74161.5,0.56,-0.46966,0.00014,23.97685]
[1776636508637,47.05,74161.5,0.56,-0.46966,0.00014,23.97685]
[1776636509138,47.05,74161.5,0.56,-0.46966,0.00014,23.97685]
[1776636509210,47.05,74161.5,0.56,-0.46966,0.00014,23.97685]
[1776636509144,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636509267,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636509277,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636509427,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636509540,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636509709,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636509785,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636509972,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636510018,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636510187,47.05,74143.64,0.56,-0.47216,0.00014,23.9821]
[1776636510119,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636510256,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636510397,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636510464,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636510614,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636510693,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636510832,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636510899,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636511018,47.05,74136.29,0.56,-0.47319,0.00014,23.98398]
[1776636511118,47.05,74130.96,0.56,-0.47394,0.00014,23.98179]
[1776636512977,47.05,74130.96,0.56,-0.47394,0.00014,23.98179]
[1776636513115,47.05,74130.96,0.56,-0.47394,0.00014,23.98179]
[1776636513160,47.05,74126.96,0.56,-0.4745,0.00014,23.98268]
[1776636513948,47.05,74126.96,0.56,-0.4745,0.00014,23.98268]
[1776636514225,47.04,74147.93,0.56,-0.47156,0.00014,23.97746]
[1776636514805,47.04,74147.93,0.56,-0.47156,0.00014,23.97746]
[1776636515810,47.04,74139.84,0.56,-0.47269,0.00014,23.97963]
[1776636517550,47.04,74139.64,0.56,-0.47272,0.00014,23.97968]
[1776636518065,47.04,74139.64,0.56,-0.47272,0.00014,23.97968]
[1776636518076,47.04,74139.64,0.56,-0.47272,0.00014,23.97968]
[1776636518123,47.04,74139.64,0.56,-0.47272,0.00014,23.97968]
[1776636518125,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636518277,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636518632,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636518822,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636518878,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636518897,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636519079,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636519211,47.04,74161.84,0.56,-0.4696,0.00014,23.97327]
[1776636519247,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636519319,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636519443,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636519496,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636519728,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636519863,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636520064,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636520081,47.04,74152.11,0.56,-0.47097,0.00014,23.97625]
[1776636520104,47.04,74110.2,0.56,-0.47686,0.00014,23.98591]
[1776636520387,47.04,74110.2,0.56,-0.47686,0.00014,23.98591]
[1776636520806,47.04,74110.2,0.56,-0.47686,0.00014,23.98591]
[1776636520886,47.04,74110.2,0.56,-0.47686,0.00014,23.98591]
[1776636521113,47.04,74110.2,0.56,-0.47686,0.00014,23.98591]
[1776636521128,47.04,74051.27,0.56,-0.48515,0.00014,23.9906]
[1776636521340,47.04,74051.27,0.56,-0.48515,0.00014,23.9906]
[1776636521575,47.04,74051.27,0.56,-0.48515,0.00014,23.9906]
[1776636521801,47.04,74051.27,0.56,-0.48515,0.00014,23.9906]
[1776636522144,47.04,74051.27,0.56,-0.48515,0.00014,23.9906]
[1776636522197,47.04,74048.43,0.56,-0.48555,0.00014,23.99057]
[1776636522502,47.04,74048.43,0.56,-0.48555,0.00014,23.99057]
[1776636523191,47.04,74048.43,0.56,-0.48555,0.00014,23.99057]
[1776636523720,47.04,74048.43,0.56,-0.48555,0.00014,23.99057]
[1776636523784,47.04,74048.43,0.56,-0.48555,0.00014,23.99057]
[1776636524198,47.04,74048.43,0.56,-0.48555,0.00014,23.99057]
[1776636523932,47.04,74047.51,0.56,-0.48568,0.00014,23.99055]
[1776636524514,47.04,74047.51,0.56,-0.48568,0.00014,23.99055]
[1776636524905,47.04,74067.78,0.56,-0.48283,0.00014,23.99034]
[1776636525902,47.04,74071.22,0.56,-0.48234,0.00014,23.99018]
[1776636527879,47.04,74074.52,0.56,-0.48188,0.00014,23.98999]
[1776636528037,47.04,74076.84,0.56,-0.48155,0.00014,23.98984]
[1776636529592,47.04,74076.84,0.56,-0.48155,0.00014,23.98984]
[1776636529678,47.04,74076.84,0.56,-0.48155,0.00014,23.98984]
[1776636529937,47.05,74084.27,0.56,-0.48051,0.00014,23.98926]
[1776636531055,47.05,74096.35,0.56,-0.47881,0.00014,23.98795]
[1776636532953,47.05,74096.35,0.56,-0.47881,0.00014,23.98795]
[1776636533010,47.05,74096.35,0.56,-0.47881,0.00014,23.98795]
[1776636533112,47.05,74101.94,0.56,-0.47802,0.00014,23.98719]
[1776636536016,47.05,74112.23,0.56,-0.47657,0.00014,23.98557]
[1776636536397,47.05,74112.23,0.56,-0.47657,0.00014,23.98557]
[1776636536590,47.05,74112.23,0.56,-0.47657,0.00014,23.98557]
[1776636536783,47.05,74112.23,0.56,-0.47657,0.00014,23.98557]
[1776636536915,47.05,74112.23,0.56,-0.47657,0.00014,23.98557]
[1776636537219,47.05,74112.23,0.56,-0.47657,0.00014,23.98557]
[1776636537015,47.05,74125.4,0.56,-0.47472,0.00014,23.98302]
[1776636537344,47.05,74125.4,0.56,-0.47472,0.00014,23.98302]
[1776636537355,47.05,74125.4,0.56,-0.47472,0.00014,23.98302]
[1776636538220,47.05,74125.4,0.56,-0.47472,0.00014,23.98302]
[1776636538233,47.05,74127.34,0.56,-0.47445,0.00014,23.9826]
[1776636538284,47.05,74127.34,0.56,-0.47445,0.00014,23.9826]
[1776636538993,47.05,74127.34,0.56,-0.47445,0.00014,23.9826]
[1776636541547,47.05,74124.42,0.56,-0.47486,0.00014,23.98323]
[1776636542119,47.05,74138.34,0.56,-0.47291,0.00014,23.98001]
[1776636544033,47.05,74141.48,0.56,-0.47246,0.00014,23.97921]
[1776636544731,47.05,74141.48,0.56,-0.47246,0.00014,23.97921]
[1776636544742,47.05,74141.48,0.56,-0.47246,0.00014,23.97921]
[1776636545043,47.05,74142.98,0.56,-0.47225,0.00014,23.97881]
[1776636546411,47.04,74143.67,0.56,-0.47216,0.00014,23.97863]
[1776636546488,47.04,74143.67,0.56,-0.47216,0.00014,23.97863]
[1776636547053,47.05,74137.52,0.56,-0.47302,0.00014,23.98022]
[1776636548059,47.05,74144.99,0.56,-0.47197,0.00014,23.97827]
[1776636549095,47.05,74144.99,0.56,-0.47197,0.00014,23.97827]
[1776636550741,47.05,74146.17,0.56,-0.47181,0.00014,23.97795]
[1776636552232,47.05,74145.68,0.56,-0.47188,0.00014,23.97809]
[1776636552454,47.05,74149.9,0.56,-0.47128,0.00014,23.97691]
[1776636552540,47.05,74149.9,0.56,-0.47128,0.00014,23.97691]
[1776636552669,47.05,74149.9,0.56,-0.47128,0.00014,23.97691]
[1776636552772,47.05,74149.9,0.56,-0.47128,0.00014,23.97691]
[1776636553105,47.05,74149.9,0.56,-0.47128,0.00014,23.97691]
[1776636554107,47.05,74181.89,0.56,-0.4668,0.00014,23.96624]
[1776636555115,47.05,74177.44,0.56,-0.46742,0.00014,23.9679]
[1776636557127,47.05,74171.54,0.56,-0.46825,0.00014,23.97002]
[1776636557756,47.05,74171.54,0.56,-0.46825,0.00014,23.97002]
[1776636557842,47.05,74171.54,0.56,-0.46825,0.00014,23.97002]
[1776636558136,47.04,74149.55,0.56,-0.47133,0.00014,23.977]
[1776636559143,47.04,74145.35,0.56,-0.47192,0.00014,23.97817]
[1776636560647,47.04,74141.14,0.56,-0.47251,0.00014,23.97929]
[1776636560778,47.04,74141.14,0.56,-0.47251,0.00014,23.97929]
[1776636561157,47.04,74135.19,0.56,-0.47335,0.00014,23.98078]
[1776636564178,47.04,74130.02,0.56,-0.47407,0.00014,23.982]
[1776636566797,47.04,74134.19,0.56,-0.47349,0.00014,23.98102]
[1776636567305,47.04,74146.52,0.56,-0.47175,0.00014,23.97784]
[1776636568303,47.04,74157.24,0.56,-0.47025,0.00014,23.97471]
[1776636568448,47.04,74157.24,0.56,-0.47025,0.00014,23.97471]
[1776636568588,47.04,74157.24,0.56,-0.47025,0.00014,23.97471]
[1776636568595,47.04,74157.24,0.56,-0.47025,0.00014,23.97471]
[1776636569213,47.04,74157.24,0.56,-0.47025,0.00014,23.97471]
[1776636570219,47.04,74166.3,0.56,-0.46898,0.00014,23.9718]
[1776636570474,47.04,74166.3,0.56,-0.46898,0.00014,23.9718]
[1776636570495,47.04,74166.3,0.56,-0.46898,0.00014,23.9718]
[1776636571226,47.04,74161.56,0.56,-0.46964,0.00014,23.96989]
[1776636572234,47.03,74141.82,0.56,-0.47241,0.00014,23.97564]
[1776636572847,47.03,74141.82,0.56,-0.47241,0.00014,23.97564]
[1776636572904,47.03,74141.82,0.56,-0.47241,0.00014,23.97564]
[1776636573241,47.03,74137.98,0.56,-0.47295,0.00014,23.97663]
[1776636575256,47.03,74123.89,0.56,-0.47493,0.00014,23.97986]
[1776636576265,47.03,74123.01,0.56,-0.47505,0.00014,23.98005]
[1776636577271,47.03,74140.72,0.56,-0.47257,0.00014,23.97593]
[1776636578278,47.03,74136.31,0.56,-0.47319,0.00014,23.97704]
[1776636580290,47.03,74142.84,0.56,-0.47227,0.00014,23.97537]
[1776636581297,47.03,74160.29,0.56,-0.46982,0.00014,23.97029]
[1776636582304,47.03,74164.08,0.56,-0.46929,0.00014,23.96907]
[1776636583311,47.04,74135.27,0.56,-0.47333,0.00014,23.9773]
[1776636584318,47.04,74137.53,0.56,-0.47301,0.00014,23.97674]
[1776636586334,47.03,74142.74,0.56,-0.47228,0.00014,23.9754]
[1776636587340,47.04,74161.67,0.56,-0.46963,0.00014,23.96985]
[1776636588347,47.04,74162.28,0.56,-0.46954,0.00014,23.96966]
[1776636588792,47.04,74162.28,0.56,-0.46954,0.00014,23.96966]
[1776636588853,47.04,74162.28,0.56,-0.46954,0.00014,23.96966]
[1776636594069,47.04,74170.0,0.56,-0.46846,0.00014,23.96708]
[1776636596404,47.04,74174.3,0.56,-0.46786,0.00014,23.96557]
[1776636597411,47.04,74166.8,0.56,-0.46891,0.00014,23.96818]
[1776636601175,47.05,74164.98,0.56,-0.46916,0.00014,23.96879]
[1776636601319,47.05,74176.97,0.56,-0.46748,0.00014,23.96461]
[1776636601610,47.05,74176.97,0.56,-0.46748,0.00014,23.96461]
[1776636602296,47.05,74168.31,0.56,-0.4687,0.00014,23.96767]
[1776636603732,47.05,74166.07,0.56,-0.46901,0.00014,23.96843]
[1776636603746,47.05,74166.07,0.56,-0.46901,0.00014,23.96843]
[1776636603806,47.05,74166.07,0.56,-0.46901,0.00014,23.96843]
[1776636604144,47.05,74163.69,0.56,-0.46935,0.00014,23.96922]
[1776636604936,47.05,74163.69,0.56,-0.46935,0.00014,23.96922]
[1776636605026,47.05,74167.53,0.56,-0.46881,0.00014,23.96794]
[1776636605738,47.05,74167.53,0.56,-0.46881,0.00014,23.96794]
[1776636605814,47.05,74167.53,0.56,-0.46881,0.00014,23.96794]
[1776636609838,47.05,74141.87,0.56,-0.47241,0.00014,23.97565]
[1776636610686,47.05,74141.87,0.56,-0.47241,0.00014,23.97565]
[1776636611525,47.05,74138.88,0.56,-0.47283,0.00014,23.97642]
[1776636615994,47.05,74129.39,0.56,-0.47416,0.00014,23.97869]
[1776636617207,47.05,74121.34,0.56,-0.47529,0.00014,23.9804]
[1776636619025,47.05,74124.12,0.56,-0.4749,0.00014,23.97983]
[1776636620190,47.05,74120.8,0.56,-0.47537,0.00014,23.98051]
[1776636620390,47.05,74121.84,0.56,-0.47522,0.00014,23.9803]
[1776636621037,47.05,74113.11,0.56,-0.47645,0.00014,23.98195]
[1776636622076,47.05,74107.86,0.56,-0.47719,0.00014,23.98284]
[1776636624284,47.05,74105.31,0.56,-0.47755,0.00014,23.98324]
[1776636627330,47.05,74104.29,0.56,-0.47769,0.00014,23.98339]
[1776636627334,47.05,74103.65,0.56,-0.47778,0.00014,23.98349]
[1776636629651,47.05,74089.54,0.56,-0.47976,0.00014,23.98528]
[1776636632148,47.05,74089.3,0.56,-0.4798,0.00014,23.98531]
[1776636632188,47.05,74096.05,0.56,-0.47885,0.00014,23.98107]
[1776636632945,47.05,74096.05,0.56,-0.47885,0.00014,23.98107]
[1776636632961,47.05,74096.05,0.56,-0.47885,0.00014,23.98107]
[1776636633042,47.06,74089.04,0.56,-0.47983,0.00014,23.98188]
[1776636634907,47.06,74087.26,0.56,-0.48008,0.00014,23.98206]
[1776636634978,47.06,74087.26,0.56,-0.48008,0.00014,23.98206]
[1776636635062,47.06,74087.26,0.56,-0.48008,0.00014,23.98206]
[1776636635174,47.06,74087.26,0.56,-0.48008,0.00014,23.98206]
[1776636635337,47.06,74087.58,0.56,-0.48004,0.00014,23.98203]
[1776636636233,47.06,74102.1,0.56,-0.478,0.00014,23.98026]
[1776636638261,47.06,74102.1,0.56,-0.478,0.00014,23.98026]
[1776636638334,47.06,74102.1,0.56,-0.478,0.00014,23.98026]
[1776636638380,47.06,74104.24,0.56,-0.4777,0.00014,23.97995]
[1776636640420,47.06,74115.06,0.56,-0.47618,0.00014,23.97815]
[1776636641388,47.06,74122.76,0.56,-0.47509,0.00014,23.97666]
[1776636642748,47.06,74111.98,0.56,-0.47661,0.00014,23.9787]
[1776636644425,47.06,74105.74,0.56,-0.47749,0.00014,23.97972]
[1776636644988,47.06,74105.74,0.56,-0.47749,0.00014,23.97972]
[1776636645330,47.06,74105.04,0.56,-0.47758,0.00014,23.97983]
[1776636645535,47.06,74105.04,0.56,-0.47758,0.00014,23.97983]
[1776636645650,47.06,74105.04,0.56,-0.47758,0.00014,23.97983]
[1776636645769,47.06,74105.04,0.56,-0.47758,0.00014,23.97983]
[1776636646777,47.06,74080.97,0.56,-0.48097,0.00014,23.98262]
[1776636647785,47.06,74081.57,0.56,-0.48089,0.00014,23.98258]
[1776636648558,47.06,74081.57,0.56,-0.48089,0.00014,23.98258]
[1776636649334,47.06,74081.57,0.56,-0.48089,0.00014,23.98258]
[1776636649375,47.06,74081.57,0.56,-0.48089,0.00014,23.98258]
[1776636649409,47.06,74084.04,0.56,-0.48054,0.00014,23.98236]
[1776636650432,47.06,74095.46,0.56,-0.47893,0.00014,23.98115]
[1776636651482,47.07,74095.46,0.56,-0.47893,0.00014,23.98115]
[1776636651548,47.07,74095.46,0.56,-0.47893,0.00014,23.98115]
[1776636651613,47.07,74095.46,0.56,-0.47893,0.00014,23.98115]
[1776636651704,47.07,74095.46,0.56,-0.47893,0.00014,23.98115]
[1776636651832,47.07,74114.55,0.56,-0.47625,0.00014,23.97825]
[1776636653324,47.07,74123.28,0.56,-0.47502,0.00014,23.97656]
[1776636654275,47.07,74123.28,0.56,-0.47502,0.00014,23.97656]
[1776636654353,47.07,74123.28,0.56,-0.47502,0.00014,23.97656]
[1776636654457,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636654761,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636654848,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636654888,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636655070,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636655192,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636655230,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636655258,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636655367,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636655389,47.07,74140.38,0.56,-0.47262,0.00014,23.97259]
[1776636655332,47.07,74156.4,0.56,-0.47037,0.00014,23.96808]
[1776636656341,47.07,74144.63,0.56,-0.47202,0.00014,23.97147]
[1776636658222,47.07,74141.25,0.56,-0.4725,0.00014,23.97237]
[1776636659448,47.06,74135.96,0.56,-0.47324,0.00014,23.9737]
[1776636663503,47.06,74127.88,0.56,-0.47437,0.00014,23.97557]
[1776636663830,47.06,74127.88,0.56,-0.47437,0.00014,23.97557]
[1776636663833,47.06,74127.88,0.56,-0.47437,0.00014,23.97557]
[1776636663858,47.06,74127.88,0.56,-0.47437,0.00014,23.97557]
[1776636664034,47.06,74117.12,0.56,-0.47589,0.00014,23.97777]
[1776636665578,47.06,74117.12,0.56,-0.47589,0.00014,23.97777]
[1776636665752,47.06,74117.12,0.56,-0.47589,0.00014,23.97777]
[1776636665927,47.06,74106.84,0.56,-0.47733,0.00014,23.97955]
[1776636666566,47.06,74106.84,0.56,-0.47733,0.00014,23.97955]
[1776636666742,47.06,74106.84,0.56,-0.47733,0.00014,23.97955]
[1776636666948,47.06,74043.66,0.56,-0.48622,0.00014,23.98354]
[1776636667794,47.06,74043.66,0.56,-0.48622,0.00014,23.98354]
[1776636667886,47.06,74043.66,0.56,-0.48622,0.00014,23.98354]
[1776636668374,47.06,74033.46,0.56,-0.48766,0.00014,23.98307]
[1776636668538,47.06,74033.46,0.56,-0.48766,0.00014,23.98307]
[1776636668571,47.06,74033.46,0.56,-0.48766,0.00014,23.98307]
[1776636668598,47.06,74033.46,0.56,-0.48766,0.00014,23.98307]
[1776636668707,47.06,74033.46,0.56,-0.48766,0.00014,23.98307]
[1776636668743,47.06,74033.46,0.56,-0.48766,0.00014,23.98307]
[1776636669113,47.06,74044.61,0.56,-0.48609,0.00014,23.98357]
[1776636669915,47.06,74044.61,0.56,-0.48609,0.00014,23.98357]
[1776636670020,47.06,74057.95,0.56,-0.48421,0.00014,23.98368]
[1776636670570,47.06,74057.95,0.56,-0.48421,0.00014,23.98368]
[1776636670848,47.06,74057.95,0.56,-0.48421,0.00014,23.98368]
[1776636670947,47.06,74057.95,0.56,-0.48421,0.00014,23.98368]
[1776636671038,47.06,74057.95,0.56,-0.48421,0.00014,23.98368]
[1776636671197,47.06,74057.95,0.56,-0.48421,0.00014,23.98368]
[1776636671323,47.06,74057.95,0.56,-0.48421,0.00014,23.98368]
[1776636671406,47.06,74061.24,0.56,-0.48375,0.00014,23.98363]
[1776636671762,47.06,74061.24,0.56,-0.48375,0.00014,23.98363]
[1776636671845,47.06,74061.24,0.56,-0.48375,0.00014,23.98363]
[1776636671993,47.06,74061.24,0.56,-0.48375,0.00014,23.98363]
[1776636672124,47.06,74061.24,0.56,-0.48375,0.00014,23.98363]
[1776636675000,47.06,74053.98,0.56,-0.48477,0.00014,23.9837]
[1776636675538,47.06,74053.98,0.56,-0.48477,0.00014,23.9837]
[1776636675620,47.06,74053.98,0.56,-0.48477,0.00014,23.9837]
[1776636676063,47.06,74053.98,0.56,-0.48477,0.00014,23.9837]
[1776636676135,47.06,74053.98,0.56,-0.48477,0.00014,23.9837]
[1776636676192,47.06,74041.29,0.56,-0.48656,0.00014,23.98346]
[1776636676534,47.06,74041.29,0.56,-0.48656,0.00014,23.98346]
[1776636676753,47.06,74041.29,0.56,-0.48656,0.00014,23.98346]
[1776636676827,47.06,74041.29,0.56,-0.48656,0.00014,23.98346]
[1776636677095,47.06,74041.29,0.56,-0.48656,0.00014,23.98346]
[1776636677118,47.06,74046.94,0.56,-0.48576,0.00014,23.98363]
[1776636677674,47.06,74046.94,0.56,-0.48576,0.00014,23.98363]
[1776636678240,47.06,74046.58,0.56,-0.48581,0.00014,23.98362]
[1776636679483,47.06,74046.58,0.56,-0.48581,0.00014,23.98362]
[1776636680461,47.06,74046.58,0.56,-0.48581,0.00014,23.98362]
[1776636680475,47.06,74046.58,0.56,-0.48581,0.00014,23.98362]
[1776636680209,47.06,74038.23,0.56,-0.48699,0.00014,23.98333]
[1776636681045,47.06,74038.23,0.56,-0.48699,0.00014,23.98333]
[1776636682205,47.06,74032.84,0.56,-0.48775,0.00014,23.98303]
[1776636685098,47.06,74037.8,0.56,-0.48705,0.00014,23.98331]
[1776636686195,47.06,74051.27,0.56,-0.48515,0.00014,23.98369]
[1776636689101,47.06,74056.57,0.56,-0.4844,0.00014,23.98369]
[1776636690443,47.06,74047.9,0.56,-0.48562,0.00014,23.98365]
[1776636692124,47.06,74055.53,0.56,-0.48455,0.00014,23.98024]
[1776636692915,47.06,74055.53,0.56,-0.48455,0.00014,23.98024]
[1776636693372,47.06,74057.89,0.56,-0.48422,0.00014,23.98023]
[1776636694515,47.06,74057.89,0.56,-0.48422,0.00014,23.98023]
[1776636695146,47.06,74053.71,0.56,-0.48481,0.00014,23.98025]
[1776636696152,47.06,74033.28,0.56,-0.48768,0.00014,23.9796]
[1776636699172,47.06,74028.35,0.56,-0.48838,0.00014,23.97926]
[1776636703225,47.06,74030.21,0.56,-0.48812,0.00014,23.97939]
[1776636703234,47.06,74024.91,0.56,-0.48886,0.00014,23.97897]
[1776636705373,47.06,74000.79,0.56,-0.49226,0.00014,23.97599]
[1776636706226,47.06,74000.79,0.56,-0.49226,0.00014,23.97599]
[1776636706648,47.06,74000.79,0.56,-0.49226,0.00014,23.97599]
[1776636706659,47.06,74000.79,0.56,-0.49226,0.00014,23.97599]
[1776636707430,47.06,73991.77,0.56,-0.49354,0.00014,23.97443]
[1776636708245,47.07,73991.77,0.56,-0.49353,0.00014,23.97443]
[1776636709253,47.07,74004.1,0.56,-0.4918,0.00014,23.9765]
[1776636710687,47.07,74006.26,0.56,-0.49149,0.00014,23.97682]
[1776636711180,47.07,74006.26,0.56,-0.49149,0.00014,23.97682]
[1776636711296,47.07,74006.26,0.56,-0.49149,0.00014,23.97682]
[1776636711300,47.07,74006.26,0.56,-0.49149,0.00014,23.97682]
[1776636711510,47.07,74002.36,0.56,-0.49204,0.00014,23.97624]
[1776636713276,47.07,74011.87,0.56,-0.4907,0.00014,23.97758]
[1776636716297,47.08,74002.54,0.56,-0.49201,0.00014,23.97627]
[1776636718310,47.08,74008.41,0.56,-0.49119,0.00014,23.97712]
[1776636719317,47.08,74001.6,0.56,-0.49215,0.00014,23.97612]
[1776636721507,47.09,74015.09,0.56,-0.49024,0.00014,23.97797]
[1776636723345,47.09,74015.97,0.56,-0.49012,0.00014,23.97807]
[1776636724352,47.09,74021.27,0.56,-0.48937,0.00014,23.97863]
[1776636726367,47.09,74013.15,0.56,-0.49052,0.00014,23.97773]
[1776636727149,47.09,74013.15,0.56,-0.49052,0.00014,23.97773]
[1776636727495,47.09,74015.05,0.56,-0.49025,0.00014,23.97796]
[1776636728358,47.09,74015.05,0.56,-0.49025,0.00014,23.97796]
[1776636728483,47.09,74003.78,0.56,-0.49184,0.00014,23.97645]
[1776636730498,47.1,74006.75,0.56,-0.49142,0.00014,23.97689]
[1776636730554,47.1,74006.75,0.56,-0.49142,0.00014,23.97689]
[1776636731467,47.1,74022.87,0.56,-0.48915,0.00014,23.97878]
[1776636731575,47.1,74022.87,0.56,-0.48915,0.00014,23.97878]
[1776636731732,47.1,74022.87,0.56,-0.48915,0.00014,23.97878]
[1776636732409,47.1,74022.87,0.56,-0.48915,0.00014,23.97878]
[1776636733415,47.1,74026.67,0.56,-0.48861,0.00014,23.97912]
[1776636733844,47.1,74026.67,0.56,-0.48861,0.00014,23.97912]
[1776636733896,47.1,74026.67,0.56,-0.48861,0.00014,23.97912]
[1776636735855,47.1,74031.04,0.56,-0.488,0.00014,23.97945]
[1776636740178,47.1,74026.45,0.56,-0.48864,0.00014,23.9791]
[1776636740636,47.1,74027.52,0.56,-0.48849,0.00014,23.97918]
[1776636741477,47.1,74037.47,0.56,-0.48709,0.00014,23.97983]
[1776636741977,47.1,74037.47,0.56,-0.48709,0.00014,23.97983]
[1776636741988,47.1,74037.47,0.56,-0.48709,0.00014,23.97983]
[1776636742521,47.1,74039.0,0.56,-0.48688,0.00014,23.9799]
[1776636743566,47.1,74040.16,0.56,-0.48671,0.00014,23.97995]
[1776636743650,47.1,74040.16,0.56,-0.48671,0.00014,23.97995]
[1776636744494,47.1,74040.16,0.56,-0.48671,0.00014,23.97995]
[1776636745500,47.1,74047.19,0.56,-0.48572,0.00014,23.98017]
[1776636746752,47.1,74049.91,0.56,-0.48534,0.00014,23.98022]
[1776636747912,47.11,74050.25,0.56,-0.48529,0.00014,23.98022]
[1776636748165,47.11,74050.25,0.56,-0.48529,0.00014,23.98022]
[1776636748527,47.11,74064.77,0.56,-0.48325,0.00014,23.98008]
[1776636749269,47.11,74064.77,0.56,-0.48325,0.00014,23.98008]
[1776636749529,47.11,74064.77,0.56,-0.48325,0.00014,23.98008]
[1776636749551,47.11,74071.28,0.56,-0.48234,0.00014,23.97981]
[1776636751571,47.11,74063.89,0.56,-0.48337,0.00014,23.97665]
[1776636752557,47.11,74069.59,0.56,-0.48257,0.00014,23.97644]
[1776636754571,47.12,74063.25,0.56,-0.48346,0.00014,23.97667]
[1776636759323,47.12,74064.85,0.56,-0.48324,0.00014,23.97662]
[1776636759606,47.12,74063.57,0.56,-0.48342,0.00014,23.97666]
[1776636764641,47.13,74067.23,0.56,-0.48291,0.00014,23.97654]
[1776636767210,47.14,74068.64,0.56,-0.48271,0.00014,23.97648]
[1776636767553,47.14,74066.29,0.56,-0.48304,0.00014,23.97657]
[1776636767804,47.14,74066.29,0.56,-0.48304,0.00014,23.97657]
[1776636767981,47.14,74029.54,0.56,-0.48821,0.00014,23.97588]
[1776636769260,47.14,74024.48,0.56,-0.48892,0.00014,23.97547]
[1776636769810,47.14,74039.67,0.56,-0.48678,0.00014,23.97647]
[1776636771811,47.14,74039.67,0.56,-0.48678,0.00014,23.97647]
[1776636772578,47.14,74038.37,0.56,-0.48696,0.00014,23.97641]
[1776636774619,47.14,74046.68,0.56,-0.4858,0.00014,23.9767]
[1776636776188,47.14,74044.47,0.56,-0.48611,0.00014,23.97665]
[1776636776378,47.14,74037.86,0.56,-0.48704,0.00014,23.97639]
[1776636777736,47.14,74024.42,0.56,-0.48893,0.00014,23.97546]
[1776636778741,47.14,74018.63,0.56,-0.48974,0.00014,23.9749]
[1776636780756,47.14,74011.97,0.56,-0.49068,0.00014,23.97412]
[1776636785493,47.14,74022.91,0.56,-0.48914,0.00014,23.97532]
[1776636789818,47.15,74017.54,0.56,-0.48989,0.00014,23.97478]
[1776636790825,47.15,74028.63,0.56,-0.48833,0.00014,23.97581]
[1776636795563,47.15,74035.23,0.56,-0.48741,0.00014,23.97625]
[1776636797572,47.15,74021.48,0.56,-0.48934,0.00014,23.97519]
[1776636802908,47.15,74023.13,0.56,-0.48911,0.00014,23.97534]
[1776636807944,47.15,74020.74,0.56,-0.48944,0.00014,23.97511]
[1776636813114,47.16,74022.01,0.56,-0.48926,0.00014,23.97178]
[1776636818014,47.16,74007.12,0.56,-0.49136,0.00014,23.97001]
[1776636819021,47.16,73998.89,0.56,-0.49252,0.00014,23.96876]
[1776636824056,47.17,74003.31,0.56,-0.49189,0.00014,23.96946]
[1776636826489,47.17,74003.0,0.56,-0.49194,0.00014,23.96941]
[1776636826621,47.17,74022.63,0.56,-0.48918,0.00014,23.97184]
[1776636827448,47.17,74022.63,0.56,-0.48918,0.00014,23.97184]
[1776636827476,47.17,74022.63,0.56,-0.48918,0.00014,23.97184]
[1776636827536,47.17,74022.63,0.56,-0.48918,0.00014,23.97184]
[1776636827563,47.17,74022.63,0.56,-0.48918,0.00014,23.97184]
[1776636827595,47.17,74022.63,0.56,-0.48918,0.00014,23.97184]
[1776636827637,47.17,74025.73,0.56,-0.48874,0.00014,23.97211]
[1776636828478,47.17,74025.73,0.56,-0.48874,0.00014,23.97211]
[1776636829274,47.17,74023.22,0.56,-0.48909,0.00014,23.97189]
[1776636831498,47.17,74023.58,0.56,-0.48904,0.00014,23.97192]
[1776636831565,47.17,74034.56,0.56,-0.4875,0.00014,23.97275]
[1776636837670,47.17,74029.8,0.56,-0.48817,0.00014,23.97244]
[1776636837678,47.17,74029.8,0.56,-0.48817,0.00014,23.97244]
[1776636837701,47.17,74030.84,0.56,-0.48802,0.00014,23.97251]
[1776636842757,47.17,74029.12,0.56,-0.48826,0.00014,23.97239]
[1776636845984,47.17,74025.88,0.56,-0.48872,0.00014,23.97213]
[1776636846390,47.17,74025.88,0.56,-0.48872,0.00014,23.97213]
[1776636846619,47.17,74012.74,0.56,-0.49057,0.00014,23.97076]
[1776636847088,47.17,74012.74,0.56,-0.49057,0.00014,23.97076]
[1776636847121,47.17,74012.74,0.56,-0.49057,0.00014,23.97076]
[1776636847218,47.17,74012.74,0.56,-0.49057,0.00014,23.97076]
[1776636848311,47.17,73999.48,0.56,-0.49243,0.00014,23.96885]
[1776636851678,47.18,73998.87,0.56,-0.49252,0.00014,23.96875]
[1776636851706,47.18,73998.87,0.56,-0.49252,0.00014,23.96875]
[1776636851726,47.18,74001.07,0.56,-0.49221,0.00014,23.9691]
[1776636853726,47.18,74006.95,0.56,-0.49138,0.00014,23.96999]
[1776636854648,47.18,74006.95,0.56,-0.49138,0.00014,23.96999]
[1776636859835,47.19,74011.3,0.56,-0.49077,0.00014,23.97057]
[1776636861558,47.19,74000.28,0.56,-0.49232,0.00014,23.96898]
[1776636862384,47.19,74000.28,0.56,-0.49232,0.00014,23.96898]
[1776636862398,47.19,74000.28,0.56,-0.49232,0.00014,23.96898]
[1776636862554,47.19,74000.28,0.56,-0.49232,0.00014,23.96898]
[1776636862674,47.19,74000.28,0.56,-0.49232,0.00014,23.96898]
[1776636862716,47.19,73998.06,0.56,-0.49263,0.00014,23.96861]
[1776636864339,47.19,73983.45,0.56,-0.49468,0.00014,23.96584]
[1776636865346,47.19,73977.94,0.56,-0.49546,0.00014,23.96463]
[1776636866339,47.19,73977.94,0.56,-0.49546,0.00014,23.96463]
[1776636866355,47.19,73991.97,0.56,-0.49349,0.00014,23.96753]
[1776636869373,47.2,73999.22,0.56,-0.49247,0.00014,23.9688]
[1776636872397,47.2,74010.26,0.56,-0.49091,0.00014,23.96698]
[1776636877432,47.21,74007.64,0.56,-0.49128,0.00014,23.96662]
[1776636878223,47.21,74007.64,0.56,-0.49128,0.00014,23.96662]
[1776636878285,47.21,74007.64,0.56,-0.49128,0.00014,23.96662]
[1776636883476,47.21,74011.71,0.56,-0.49071,0.00014,23.96716]
[1776636885487,47.22,74017.14,0.56,-0.48994,0.00014,23.96781]
[1776636890522,47.22,74014.08,0.56,-0.49037,0.00014,23.96745]
[1776636891443,47.22,74014.08,0.56,-0.49037,0.00014,23.96745]
[1776636891621,47.22,74014.08,0.56,-0.49037,0.00014,23.96745]
[1776636891711,47.22,74014.08,0.56,-0.49037,0.00014,23.96745]
[1776636891723,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636891807,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636891814,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636892295,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636892432,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636892537,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636893648,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636893716,47.22,74007.7,0.56,-0.49127,0.00014,23.96663]
[1776636893656,47.22,74010.86,0.56,-0.49083,0.00014,23.96705]
[1776636895042,47.22,74010.86,0.56,-0.49083,0.00014,23.96705]
[1776636895296,47.22,74010.86,0.56,-0.49083,0.00014,23.96705]
[1776636895421,47.22,74010.86,0.56,-0.49083,0.00014,23.96705]
[1776636896326,47.23,74010.94,0.56,-0.49081,0.00014,23.96706]
[1776636896406,47.23,74010.94,0.56,-0.49081,0.00014,23.96706]
[1776636896640,47.23,74016.79,0.56,-0.48999,0.00014,23.96777]
[1776636901148,47.23,74020.32,0.56,-0.4895,0.00014,23.96814]
[1776636901270,47.23,74020.32,0.56,-0.4895,0.00014,23.96814]
[1776636902762,47.23,74013.45,0.56,-0.49046,0.00014,23.96738]
[1776636903648,47.23,74013.45,0.56,-0.49046,0.00014,23.96738]
[1776636903784,47.23,74013.45,0.56,-0.49046,0.00014,23.96738]
[1776636903725,47.23,74002.18,0.56,-0.49204,0.00014,23.96581]
[1776636903857,47.23,74002.18,0.56,-0.49204,0.00014,23.96581]
[1776636903940,47.23,74002.18,0.56,-0.49204,0.00014,23.96581]
[1776636904626,47.23,74002.18,0.56,-0.49204,0.00014,23.96581]
[1776636905641,47.23,73988.25,0.56,-0.494,0.00014,23.96336]
[1776636906689,47.23,73988.25,0.56,-0.494,0.00014,23.96336]
[1776636906785,47.23,73985.83,0.56,-0.49434,0.00014,23.96287]
[1776636907373,47.23,73985.83,0.56,-0.49434,0.00014,23.96287]
[1776636908544,47.24,73985.83,0.56,-0.49434,0.00014,23.96287]
[1776636909663,47.24,73980.54,0.56,-0.49509,0.00014,23.96175]
[1776636910669,47.24,73973.26,0.56,-0.49611,0.00014,23.96007]
[1776636911018,47.24,73973.26,0.56,-0.49611,0.00014,23.96007]
[1776636911070,47.24,73973.26,0.56,-0.49611,0.00014,23.96007]
[1776636911676,47.24,73965.33,0.56,-0.49722,0.00014,23.95806]
[1776636912021,47.24,73965.33,0.56,-0.49722,0.00014,23.95806]
[1776636912682,47.24,73949.51,0.56,-0.49945,0.00014,23.9535]
[1776636913690,47.24,73944.5,0.56,-0.50015,0.00014,23.95189]
[1776636914551,47.24,73944.5,0.56,-0.50015,0.00014,23.95189]
[1776636914844,47.24,73943.04,0.56,-0.50036,0.00014,23.95141]
[1776636914870,47.24,73943.04,0.56,-0.50036,0.00014,23.95141]
[1776636915006,47.24,73943.04,0.56,-0.50036,0.00014,23.95141]
[1776636916720,47.24,73923.7,0.56,-0.50308,0.00014,23.94444]
[1776636916878,47.24,73923.7,0.56,-0.50308,0.00014,23.94444]
[1776636917727,47.24,73923.73,0.56,-0.50307,0.00014,23.94446]
[1776636918734,47.24,73918.27,0.56,-0.50384,0.00014,23.94229]
[1776636919741,47.24,73911.99,0.56,-0.50473,0.00014,23.93969]
[1776636920485,47.24,73911.99,0.56,-0.50473,0.00014,23.93969]
[1776636920506,47.24,73911.99,0.56,-0.50473,0.00014,23.93969]
[1776636920812,47.24,73899.76,0.56,-0.50645,0.00014,23.93428]
[1776636921755,47.24,73899.76,0.56,-0.50645,0.00014,23.93428]
[1776636922763,47.24,73911.43,0.56,-0.5048,0.00014,23.93945]
[1776636923782,47.24,73937.87,0.56,-0.50108,0.00014,23.94966]
[1776636925808,47.24,73942.79,0.56,-0.50039,0.00014,23.95133]
[1776636926179,47.24,73942.79,0.56,-0.50039,0.00014,23.95133]
[1776636926242,47.24,73942.79,0.56,-0.50039,0.00014,23.95133]
[1776636926789,47.25,73942.79,0.56,-0.50039,0.00014,23.95133]
[1776636927059,47.25,73942.79,0.56,-0.50039,0.00014,23.95133]
[1776636927797,47.25,73942.47,0.56,-0.50044,0.00014,23.95122]
[1776636928027,47.25,73942.47,0.56,-0.50044,0.00014,23.95122]
[1776636928804,47.25,73943.83,0.56,-0.50024,0.00014,23.95167]
[1776636929096,47.25,73943.83,0.56,-0.50024,0.00014,23.95167]
[1776636929168,47.25,73943.83,0.56,-0.50024,0.00014,23.95167]
[1776636929811,47.25,73941.86,0.56,-0.50052,0.00014,23.95102]
[1776636930820,47.25,73954.51,0.56,-0.49874,0.00014,23.95502]
[1776636931292,47.25,73954.51,0.56,-0.49874,0.00014,23.95502]
[1776636931825,47.25,73952.06,0.56,-0.49909,0.00014,23.95082]
[1776636933805,47.25,73952.06,0.56,-0.49909,0.00014,23.95082]
[1776636933071,47.25,73940.07,0.56,-0.50078,0.00014,23.94696]
[1776636933839,47.25,73940.07,0.56,-0.50078,0.00014,23.94696]
[1776636934649,47.25,73940.07,0.56,-0.50078,0.00014,23.94696]
[1776636934753,47.25,73940.07,0.56,-0.50078,0.00014,23.94696]
[1776636934751,47.25,73924.76,0.56,-0.50293,0.00014,23.9414]
[1776636935513,47.25,73924.76,0.56,-0.50293,0.00014,23.9414]
[1776636935532,47.25,73926.92,0.56,-0.50262,0.00014,23.94223]
[1776636936605,47.25,73921.94,0.56,-0.50332,0.00014,23.9403]
[1776636940118,47.26,73921.84,0.56,-0.50334,0.00014,23.94026]
[1776636940430,47.26,73919.96,0.56,-0.5036,0.00014,23.93952]
[1776636943233,47.26,73916.19,0.56,-0.50413,0.00014,23.93799]
[1776636943268,47.26,73916.25,0.56,-0.50412,0.00014,23.93801]
[1776636943959,47.26,73916.25,0.56,-0.50412,0.00014,23.93801]
[1776636944122,47.26,73916.25,0.56,-0.50412,0.00014,23.93801]
[1776636944250,47.26,73916.25,0.56,-0.50412,0.00014,23.93801]
[1776636944309,47.26,73916.25,0.56,-0.50412,0.00014,23.93801]
[1776636944339,47.26,73901.28,0.56,-0.50623,0.00014,23.93152]
[1776636945403,47.26,73901.28,0.56,-0.50623,0.00014,23.93152]
[1776636945487,47.26,73901.28,0.56,-0.50623,0.00014,23.93152]
[1776636945504,47.26,73902.83,0.56,-0.50601,0.00014,23.93223]
[1776636946159,47.26,73902.83,0.56,-0.50601,0.00014,23.93223]
[1776636946705,47.26,73902.83,0.56,-0.50601,0.00014,23.93223]
[1776636946811,47.26,73899.17,0.56,-0.50653,0.00014,23.93056]
[1776636947055,47.26,73899.17,0.56,-0.50653,0.00014,23.93056]
[1776636947062,47.26,73901.83,0.56,-0.50615,0.00014,23.93177]
[1776636948975,47.26,73909.87,0.56,-0.50502,0.00014,23.93533]
[1776636950555,47.26,73908.45,0.56,-0.50522,0.00014,23.93472]
[1776636951531,47.26,73892.34,0.56,-0.50749,0.00014,23.92733]
[1776636952998,47.26,73892.2,0.56,-0.50751,0.00014,23.92727]
[1776636958375,47.26,73896.69,0.56,-0.50687,0.00014,23.9294]
[1776636960493,47.26,73885.47,0.56,-0.50845,0.00014,23.92395]
[1776636961712,47.26,73914.82,0.56,-0.50432,0.00014,23.93742]
[1776636962549,47.26,73923.62,0.56,-0.50309,0.00014,23.94096]
[1776636963719,47.26,73908.78,0.56,-0.50517,0.00014,23.93486]
[1776636965666,47.26,73881.51,0.56,-0.50901,0.00014,23.92193]
[1776636966061,47.26,73881.51,0.56,-0.50901,0.00014,23.92193]
[1776636966111,47.26,73881.51,0.56,-0.50901,0.00014,23.92193]
[1776636966162,47.26,73872.13,0.56,-0.51033,0.00014,23.91698]
[1776636967536,47.26,73872.13,0.56,-0.51033,0.00014,23.91698]
[1776636967624,47.26,73872.13,0.56,-0.51033,0.00014,23.91698]
[1776636967726,47.26,73868.32,0.56,-0.51087,0.00014,23.91489]
[1776636969064,47.26,73868.32,0.56,-0.51087,0.00014,23.91489]
[1776636969841,47.26,73868.32,0.56,-0.51087,0.00014,23.91489]
[1776636969163,47.26,73858.84,0.56,-0.5122,0.00014,23.90951]
[1776636969928,47.26,73858.84,0.56,-0.5122,0.00014,23.90951]
[1776636971131,47.26,73849.24,0.56,-0.51355,0.00014,23.90379]
[1776636973979,47.26,73845.91,0.56,-0.51402,0.00014,23.90175]
[1776636974073,47.26,73845.91,0.56,-0.51402,0.00014,23.90175]
[1776636974507,47.26,73845.91,0.56,-0.51402,0.00014,23.90175]
[1776636974602,47.26,73845.91,0.56,-0.51402,0.00014,23.90175]
[1776636974863,47.26,73854.22,0.56,-0.51285,0.00014,23.9068]
[1776636975603,47.26,73876.57,0.56,-0.5097,0.00014,23.91936]
[1776636977191,47.26,73876.57,0.56,-0.5097,0.00014,23.91936]
[1776636977269,47.26,73876.57,0.56,-0.5097,0.00014,23.91936]
[1776636977298,47.27,73867.11,0.56,-0.51103,0.00014,23.91423]
[1776636979548,47.27,73867.47,0.56,-0.51098,0.00014,23.91443]
[1776636979616,47.27,73859.42,0.56,-0.51211,0.00014,23.90986]
[1776636980138,47.27,73859.42,0.56,-0.51211,0.00014,23.90986]
[1776636980687,47.27,73859.42,0.56,-0.51211,0.00014,23.90986]
[1776636980732,47.27,73871.46,0.56,-0.51042,0.00014,23.91662]
[1776636981697,47.27,73888.27,0.56,-0.50805,0.00014,23.92535]
[1776636982035,47.27,73888.27,0.56,-0.50805,0.00014,23.92535]
[1776636982219,47.27,73888.27,0.56,-0.50805,0.00014,23.92535]
[1776636983632,47.27,73888.27,0.56,-0.50805,0.00014,23.92535]
[1776636983671,47.27,73880.19,0.56,-0.50919,0.00014,23.92126]
[1776636984142,47.27,73880.19,0.56,-0.50919,0.00014,23.92126]
[1776636985323,47.27,73879.83,0.56,-0.50924,0.00014,23.92107]
[1776636985423,47.27,73879.83,0.56,-0.50924,0.00014,23.92107]
[1776636985797,47.27,73879.83,0.56,-0.50924,0.00014,23.92107]
[1776636985839,47.27,73849.21,0.56,-0.51355,0.00014,23.90378]
[1776636986008,47.27,73849.21,0.56,-0.51355,0.00014,23.90378]
[1776636986321,47.27,73849.21,0.56,-0.51355,0.00014,23.90378]
[1776636986435,47.27,73849.21,0.56,-0.51355,0.00014,23.90378]
[1776636986482,47.27,73873.88,0.56,-0.51008,0.00014,23.91793]
[1776636987016,47.27,73873.88,0.56,-0.51008,0.00014,23.91793]
[1776636987252,47.27,73873.88,0.56,-0.51008,0.00014,23.91793]
[1776636988401,47.27,73875.67,0.56,-0.50983,0.00014,23.91889]
[1776636989810,47.27,73875.67,0.56,-0.50983,0.00014,23.91889]
[1776636989900,47.27,73875.67,0.56,-0.50983,0.00014,23.91889]
[1776636989989,47.27,73875.67,0.56,-0.50983,0.00014,23.91889]
[1776636990274,47.27,73901.43,0.56,-0.5062,0.00014,23.9316]
[1776636991212,47.27,73901.43,0.56,-0.5062,0.00014,23.9316]
[1776636991465,47.27,73901.43,0.56,-0.5062,0.00014,23.9316]
[1776636991561,47.27,73901.43,0.56,-0.5062,0.00014,23.9316]
[1776636991562,47.27,73883.73,0.56,-0.50869,0.00014,23.91962]
[1776636993296,47.27,73878.13,0.56,-0.50948,0.00014,23.91673]
[1776636996315,47.27,73883.08,0.56,-0.50879,0.00014,23.91929]
[1776636997252,47.27,73883.08,0.56,-0.50879,0.00014,23.91929]
[1776636997675,47.27,73857.94,0.56,-0.51232,0.00014,23.90554]
[1776636998664,47.27,73869.27,0.56,-0.51073,0.00014,23.91197]
[1776636999296,47.27,73869.27,0.56,-0.51073,0.00014,23.91197]
[1776636999347,47.27,73866.95,0.56,-0.51105,0.00014,23.91069]
[1776637002365,47.27,73858.63,0.56,-0.51222,0.00014,23.90595]
[1776637003878,47.28,73863.35,0.56,-0.51156,0.00014,23.90866]
[1776637004121,47.28,73863.35,0.56,-0.51156,0.00014,23.90866]
[1776637004266,47.28,73863.35,0.56,-0.51156,0.00014,23.90866]
[1776637004378,47.28,73862.99,0.56,-0.51161,0.00014,23.90846]
[1776637005612,47.28,73862.99,0.56,-0.51161,0.00014,23.90846]
[1776637005703,47.28,73862.99,0.56,-0.51161,0.00014,23.90846]
[1776637005714,47.28,73902.89,0.56,-0.506,0.00014,23.9288]
[1776637006006,47.28,73902.89,0.56,-0.506,0.00014,23.9288]
[1776637006043,47.28,73902.89,0.56,-0.506,0.00014,23.9288]
[1776637006145,47.28,73902.89,0.56,-0.506,0.00014,23.9288]
[1776637006552,47.28,73902.89,0.56,-0.506,0.00014,23.9288]
[1776637006615,47.28,73924.23,0.56,-0.50299,0.00014,23.93774]
[1776637007898,47.28,73924.23,0.56,-0.50299,0.00014,23.93774]
[1776637007404,47.28,73924.23,0.56,-0.50299,0.00014,23.93774]
[1776637009609,47.28,73926.29,0.56,-0.5027,0.00014,23.93853]
[1776637009684,47.28,73938.62,0.56,-0.50097,0.00014,23.94301]
[1776637012607,47.28,73935.25,0.56,-0.50144,0.00014,23.94183]
[1776637012624,47.28,73927.34,0.56,-0.50255,0.00014,23.93893]
[1776637013633,47.28,73927.34,0.56,-0.50255,0.00014,23.93893]
[1776637013676,47.28,73927.34,0.56,-0.50255,0.00014,23.93893]
[1776637013698,47.28,73927.34,0.56,-0.50255,0.00014,23.93893]
[1776637013735,47.29,73915.16,0.56,-0.50427,0.00014,23.93411]
[1776637014043,47.29,73915.16,0.56,-0.50427,0.00014,23.93411]
[1776637014430,47.29,73915.16,0.56,-0.50427,0.00014,23.93411]
[1776637014447,47.29,73915.16,0.56,-0.50427,0.00014,23.93411]
[1776637014532,47.29,73915.16,0.56,-0.50427,0.00014,23.93411]
[1776637014838,47.29,73918.9,0.56,-0.50374,0.00014,23.93564]
[1776637015812,47.29,73930.21,0.56,-0.50215,0.00014,23.94001]
[1776637016599,47.29,73930.21,0.56,-0.50215,0.00014,23.94001]
[1776637016604,47.29,73930.21,0.56,-0.50215,0.00014,23.94001]
[1776637016664,47.29,73930.21,0.56,-0.50215,0.00014,23.94001]
[1776637016765,47.29,73937.06,0.56,-0.50119,0.00014,23.94247]
[1776637020723,47.29,73934.42,0.56,-0.50156,0.00014,23.94154]
[1776637020781,47.29,73934.42,0.56,-0.50156,0.00014,23.94154]
[1776637020847,47.29,73923.88,0.56,-0.50304,0.00014,23.93761]
[1776637021854,47.29,73919.94,0.56,-0.50359,0.00014,23.93606]
[1776637023599,47.29,73919.94,0.56,-0.50359,0.00014,23.93606]
[1776637023731,47.29,73919.94,0.56,-0.50359,0.00014,23.93606]
[1776637023936,47.29,73938.7,0.56,-0.50095,0.00014,23.94304]
[1776637024038,47.29,73938.7,0.56,-0.50095,0.00014,23.94304]
[1776637024137,47.29,73938.7,0.56,-0.50095,0.00014,23.94304]
[1776637024536,47.29,73938.7,0.56,-0.50095,0.00014,23.94304]
[1776637025504,47.29,73938.7,0.56,-0.50095,0.00014,23.94304]
[1776637025545,47.29,73938.7,0.56,-0.50095,0.00014,23.94304]
[1776637025588,47.3,73963.0,0.56,-0.49754,0.00014,23.95052]
[1776637031584,47.29,73964.76,0.56,-0.49729,0.00014,23.95099]
[1776637034707,47.29,73963.15,0.56,-0.49752,0.00014,23.95056]
[1776637034905,47.29,73971.42,0.56,-0.49636,0.00014,23.9527]
[1776637034955,47.29,73971.42,0.56,-0.49636,0.00014,23.9527]
[1776637034985,47.29,73971.42,0.56,-0.49636,0.00014,23.9527]
[1776637035611,47.29,73971.42,0.56,-0.49636,0.00014,23.9527]
[1776637037084,47.29,73974.4,0.56,-0.49594,0.00014,23.95342]
[1776637037627,47.29,73971.13,0.56,-0.4964,0.00014,23.95263]
[1776637038636,47.29,73977.31,0.56,-0.49553,0.00014,23.9541]
[1776637040749,47.29,73967.46,0.56,-0.49691,0.00014,23.9517]
[1776637041544,47.29,73967.46,0.56,-0.49691,0.00014,23.9517]
[1776637041935,47.29,73967.46,0.56,-0.49691,0.00014,23.9517]
[1776637041653,47.29,73967.46,0.56,-0.49691,0.00014,23.9517]
[1776637042663,47.29,73968.71,0.56,-0.49674,0.00014,23.95202]
[1776637048705,47.29,73969.4,0.56,-0.49664,0.00014,23.9522]
[1776637052510,47.29,73970.95,0.56,-0.49643,0.00014,23.94913]
[1776637052729,47.29,73971.71,0.56,-0.49632,0.00014,23.94931]
[1776637056758,47.29,73961.04,0.56,-0.49782,0.00014,23.94652]
[1776637056994,47.29,73961.04,0.56,-0.49782,0.00014,23.94652]
[1776637057767,47.29,73965.46,0.56,-0.4972,0.00014,23.94772]
[1776637059780,47.29,73976.99,0.56,-0.49558,0.00014,23.95057]
[1776637060802,47.29,73986.42,0.56,-0.49425,0.00014,23.95261]
[1776637063816,47.29,73974.31,0.56,-0.49595,0.00014,23.94994]
[1776637064110,47.29,73974.31,0.56,-0.49595,0.00014,23.94994]
[1776637064828,47.29,73971.84,0.56,-0.4963,0.00014,23.94935]
[1776637069850,47.29,73974.38,0.56,-0.49594,0.00014,23.94996]
[1776637071864,47.29,73981.64,0.56,-0.49492,0.00014,23.95161]
[1776637073670,47.3,73982.12,0.56,-0.49486,0.00014,23.95171]
[1776637073868,47.3,73982.12,0.56,-0.49486,0.00014,23.95171]
[1776637073878,47.3,73995.49,0.56,-0.49298,0.00014,23.95432]
[1776637074972,47.3,74007.09,0.56,-0.49135,0.00014,23.95615]
[1776637075063,47.3,74007.09,0.56,-0.49135,0.00014,23.95615]
[1776637075125,47.3,74007.09,0.56,-0.49135,0.00014,23.95615]
[1776637075679,47.3,74007.09,0.56,-0.49135,0.00014,23.95615]
[1776637075953,47.3,74006.21,0.56,-0.49147,0.00014,23.95603]
[1776637077754,47.3,74006.21,0.56,-0.49147,0.00014,23.95603]
[1776637077845,47.3,74006.21,0.56,-0.49147,0.00014,23.95603]
[1776637077918,47.3,73997.59,0.56,-0.49268,0.00014,23.95468]
[1776637079602,47.3,73997.59,0.56,-0.49268,0.00014,23.95468]
[1776637079919,47.3,73984.23,0.56,-0.49456,0.00014,23.95216]
[1776637080932,47.3,73981.14,0.56,-0.49499,0.00014,23.9515]
[1776637082955,47.3,73981.76,0.56,-0.4949,0.00014,23.95163]
[1776637084044,47.3,73981.75,0.56,-0.49491,0.00014,23.95163]
[1776637084119,47.3,73981.75,0.56,-0.49491,0.00014,23.95163]
[1776637084067,47.3,74008.79,0.56,-0.49111,0.00014,23.95639]
[1776637085349,47.3,74008.79,0.56,-0.49111,0.00014,23.95639]
[1776637086172,47.3,74018.1,0.56,-0.4898,0.00014,23.95752]
[1776637088047,47.3,74026.56,0.56,-0.48862,0.00014,23.95833]
[1776637088306,47.3,74026.56,0.56,-0.48862,0.00014,23.95833]
[1776637088377,47.3,74026.56,0.56,-0.48862,0.00014,23.95833]
[1776637089054,47.3,74023.38,0.56,-0.48906,0.00014,23.95805]
[1776637091251,47.3,74022.33,0.56,-0.48921,0.00014,23.95796]
[1776637092079,47.3,74017.49,0.56,-0.48989,0.00014,23.95746]
[1776637093086,47.3,74027.42,0.56,-0.48849,0.00014,23.9584]
[1776637094094,47.3,74033.48,0.56,-0.48764,0.00014,23.95884]
[1776637096106,47.3,74041.19,0.56,-0.48656,0.00014,23.95923]
[1776637100139,47.29,74032.69,0.56,-0.48776,0.00014,23.95879]
[1776637105169,47.29,74036.45,0.56,-0.48723,0.00014,23.95901]
[1776637110204,47.29,74034.24,0.56,-0.48754,0.00014,23.95888]
[1776637111212,47.29,74043.96,0.56,-0.48617,0.00014,23.95587]
[1776637111865,47.29,74038.76,0.56,-0.4869,0.00014,23.95567]
[1776637114060,47.29,74038.76,0.56,-0.4869,0.00014,23.95567]
[1776637114129,47.29,74038.76,0.56,-0.4869,0.00014,23.95567]
[1776637114252,47.29,74034.87,0.56,-0.48745,0.00014,23.95546]
[1776637114276,47.29,74034.87,0.56,-0.48745,0.00014,23.95546]
[1776637114889,47.29,74033.95,0.56,-0.48758,0.00014,23.95541]
[1776637115231,47.29,74033.95,0.56,-0.48758,0.00014,23.95541]
[1776637115340,47.29,74033.95,0.56,-0.48758,0.00014,23.95541]
[1776637115401,47.29,74033.95,0.56,-0.48758,0.00014,23.95541]
[1776637116147,47.29,74045.09,0.56,-0.48602,0.00014,23.9559]
[1776637117186,47.29,74055.45,0.56,-0.48456,0.00014,23.95603]
[1776637119122,47.3,74057.55,0.56,-0.48427,0.00014,23.95602]
[1776637119985,47.3,74057.55,0.56,-0.48427,0.00014,23.95602]
[1776637120130,47.3,74057.55,0.56,-0.48427,0.00014,23.95602]
[1776637120134,47.3,74057.55,0.56,-0.48427,0.00014,23.95602]
[1776637120235,47.3,74057.84,0.56,-0.48423,0.00014,23.95602]
[1776637121282,47.29,74047.6,0.56,-0.48566,0.00014,23.95596]
[1776637122408,47.29,74047.6,0.56,-0.48566,0.00014,23.95596]
[1776637122602,47.29,74053.15,0.56,-0.48488,0.00014,23.95603]
[1776637124071,47.29,74053.15,0.56,-0.48488,0.00014,23.95603]
[1776637124167,47.29,74053.15,0.56,-0.48488,0.00014,23.95603]
[1776637124241,47.29,74052.35,0.56,-0.485,0.00014,23.95603]
[1776637124269,47.29,74052.35,0.56,-0.485,0.00014,23.95603]
[1776637124346,47.29,74038.94,0.56,-0.48688,0.00014,23.95567]
[1776637126660,47.29,74041.4,0.56,-0.48653,0.00014,23.95578]
[1776637127928,47.29,74041.4,0.56,-0.48653,0.00014,23.95578]
[1776637128016,47.29,74041.4,0.56,-0.48653,0.00014,23.95578]
[1776637129634,47.28,74042.22,0.56,-0.48642,0.00014,23.95581]
[1776637129710,47.27,74044.38,0.56,-0.48612,0.00014,23.95588]
[1776637131127,47.27,74034.87,0.56,-0.48745,0.00014,23.95546]
[1776637132587,47.27,74034.87,0.56,-0.48745,0.00014,23.95546]
[1776637132642,47.27,74034.87,0.56,-0.48745,0.00014,23.95546]
[1776637135475,47.27,74018.92,0.56,-0.48969,0.00014,23.95416]
[1776637138245,47.28,74024.26,0.56,-0.48894,0.00014,23.95468]
[1776637142464,47.28,74020.86,0.56,-0.48942,0.00014,23.95436]
[1776637142465,47.28,74014.07,0.56,-0.49037,0.00014,23.95361]
[1776637145451,47.28,74023.05,0.56,-0.48911,0.00014,23.95457]
[1776637147042,47.28,74023.05,0.56,-0.48911,0.00014,23.95457]
[1776637147087,47.28,74022.65,0.56,-0.48917,0.00014,23.95453]
[1776637150490,47.28,74031.89,0.56,-0.48787,0.00014,23.95528]
[1776637153046,47.28,74018.8,0.56,-0.48971,0.00014,23.95414]
[1776637154165,47.28,74018.8,0.56,-0.48971,0.00014,23.95414]
[1776637154194,47.28,74011.03,0.56,-0.4908,0.00014,23.95323]
[1776637155524,47.28,74003.09,0.56,-0.49191,0.00014,23.95211]
[1776637157275,47.29,73998.1,0.56,-0.49261,0.00014,23.95131]
[1776637158096,47.29,74018.68,0.56,-0.48972,0.00014,23.95413]
[1776637160138,47.29,74032.72,0.56,-0.48775,0.00014,23.95533]
[1776637161567,47.29,74041.48,0.56,-0.48652,0.00014,23.95578]
[1776637163823,47.29,74044.77,0.56,-0.48606,0.00014,23.95589]
[1776637163833,47.29,74044.77,0.56,-0.48606,0.00014,23.95589]
[1776637164230,47.29,74047.33,0.56,-0.4857,0.00014,23.95596]
[1776637166543,47.29,74051.24,0.56,-0.48515,0.00014,23.95602]
[1776637166576,47.29,74051.24,0.56,-0.48515,0.00014,23.95602]
[1776637166608,47.29,74051.24,0.56,-0.48515,0.00014,23.95602]
[1776637166641,47.29,74056.9,0.56,-0.48436,0.00014,23.95602]
[1776637169623,47.3,74061.96,0.56,-0.48365,0.00014,23.95595]
[1776637172033,47.3,74061.71,0.56,-0.48368,0.00014,23.95596]
[1776637172108,47.3,74061.71,0.56,-0.48368,0.00014,23.95596]
[1776637177615,47.31,74065.27,0.56,-0.48319,0.00014,23.9524]
[1776637183670,47.32,74062.68,0.56,-0.48355,0.00014,23.95247]
[1776637183750,47.32,74062.68,0.56,-0.48355,0.00014,23.95247]
[1776637185470,47.32,74060.47,0.56,-0.48386,0.00014,23.95252]
[1776637186238,47.33,74064.91,0.56,-0.48324,0.00014,23.95241]
[1776637188588,47.33,74065.14,0.56,-0.4832,0.00014,23.95241]
[1776637188650,47.33,74065.14,0.56,-0.4832,0.00014,23.95241]
[1776637188735,47.33,74065.14,0.56,-0.4832,0.00014,23.95241]
[1776637188803,47.33,74065.66,0.56,-0.48313,0.00014,23.95239]
[1776637191220,47.34,74065.66,0.56,-0.48313,0.00014,23.95239]
[1776637191300,47.34,74065.66,0.56,-0.48313,0.00014,23.95239]
[1776637191598,47.34,74068.06,0.56,-0.4828,0.00014,23.9523]
[1776637191670,47.34,74068.06,0.56,-0.4828,0.00014,23.9523]
[1776637192650,47.34,74068.06,0.56,-0.4828,0.00014,23.9523]
[1776637192809,47.34,74067.24,0.56,-0.48291,0.00014,23.95234]
[1776637194005,47.34,74067.24,0.56,-0.48291,0.00014,23.95234]
[1776637194104,47.34,74057.82,0.56,-0.48423,0.00014,23.95256]
[1776637195838,47.34,74047.34,0.56,-0.4857,0.00014,23.95249]
[1776637200878,47.34,74044.07,0.56,-0.48616,0.00014,23.95241]
[1776637200888,47.34,74038.52,0.56,-0.48694,0.00014,23.95219]
[1776637201884,47.34,74027.28,0.56,-0.48851,0.00014,23.95147]
[1776637203061,47.34,74027.28,0.56,-0.48851,0.00014,23.95147]
[1776637203280,47.34,74027.28,0.56,-0.48851,0.00014,23.95147]
[1776637203261,47.34,74027.28,0.56,-0.48851,0.00014,23.95147]
[1776637203835,47.34,74027.28,0.56,-0.48851,0.00014,23.95147]
[1776637204157,47.34,74027.28,0.56,-0.48851,0.00014,23.95147]
[1776637204289,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204456,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204508,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204569,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204624,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204629,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204660,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204783,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637204903,47.34,74013.58,0.56,-0.49043,0.00014,23.95008]
[1776637205911,47.34,73999.19,0.56,-0.49245,0.00014,23.94802]
[1776637208009,47.35,73996.97,0.56,-0.49276,0.00014,23.94765]
[1776637208079,47.35,73996.97,0.56,-0.49276,0.00014,23.94765]
[1776637208112,47.35,73998.7,0.56,-0.49252,0.00014,23.94794]
[1776637209199,47.35,73998.7,0.56,-0.49252,0.00014,23.94794]
[1776637209750,47.35,74000.76,0.56,-0.49223,0.00014,23.94828]
[1776637209936,47.35,74000.76,0.56,-0.49223,0.00014,23.94828]
[1776637212957,47.35,73995.5,0.56,-0.49297,0.00014,23.9474]
[1776637216308,47.36,73984.43,0.56,-0.49452,0.00014,23.94527]
[1776637222021,47.37,73983.39,0.56,-0.49466,0.00014,23.94505]
[1776637227228,47.37,73981.89,0.56,-0.49488,0.00014,23.94473]
[1776637227438,47.37,73979.08,0.56,-0.49527,0.00014,23.94412]
[1776637228064,47.37,73979.08,0.56,-0.49527,0.00014,23.94412]
[1776637229247,47.36,73960.38,0.56,-0.49789,0.00014,23.93941]
[1776637231155,47.36,73965.43,0.56,-0.49719,0.00014,23.93733]
[1776637233103,47.36,73974.89,0.56,-0.49586,0.00014,23.93969]
[1776637234105,47.36,73975.74,0.56,-0.49574,0.00014,23.93989]
[1776637235112,47.36,73966.53,0.56,-0.49703,0.00014,23.93762]
[1776637235914,47.36,73966.53,0.56,-0.49703,0.00014,23.93762]
[1776637236122,47.36,73964.73,0.56,-0.49729,0.00014,23.93714]
[1776637238137,47.36,73948.67,0.56,-0.49954,0.00014,23.93248]
[1776637239168,47.36,73948.67,0.56,-0.49954,0.00014,23.93248]
[1776637239212,47.36,73928.33,0.56,-0.5024,0.00014,23.92548]
[1776637239590,47.36,73928.33,0.56,-0.5024,0.00014,23.92548]
[1776637239864,47.36,73928.33,0.56,-0.5024,0.00014,23.92548]
[1776637240158,47.36,73928.71,0.56,-0.50234,0.00014,23.92563]
[1776637240837,47.36,73928.71,0.56,-0.50234,0.00014,23.92563]
[1776637241205,47.36,73888.51,0.56,-0.50799,0.00014,23.90823]
[1776637242161,47.36,73888.51,0.56,-0.50799,0.00014,23.90823]
[1776637243167,47.36,73889.65,0.56,-0.50783,0.00014,23.90879]
[1776637245371,47.37,73917.77,0.56,-0.50388,0.00014,23.92137]
[1776637247161,47.37,73917.77,0.56,-0.50388,0.00014,23.92137]
[1776637247237,47.37,73917.77,0.56,-0.50388,0.00014,23.92137]
[1776637247336,47.37,73927.12,0.56,-0.50256,0.00014,23.92503]
[1776637248385,47.37,73917.48,0.56,-0.50392,0.00014,23.92125]
[1776637249027,47.37,73917.48,0.56,-0.50392,0.00014,23.92125]
[1776637249035,47.37,73917.48,0.56,-0.50392,0.00014,23.92125]
[1776637249325,47.37,73922.58,0.56,-0.5032,0.00014,23.92328]
[1776637250372,47.37,73912.79,0.56,-0.50458,0.00014,23.91931]
[1776637251315,47.37,73919.1,0.56,-0.50369,0.00014,23.92191]
[1776637252602,47.38,73921.24,0.56,-0.50339,0.00014,23.92276]
[1776637252800,47.38,73921.24,0.56,-0.50339,0.00014,23.92276]
[1776637253247,47.38,73921.24,0.56,-0.50339,0.00014,23.92276]
[1776637253322,47.38,73923.35,0.56,-0.50309,0.00014,23.92359]
[1776637254869,47.38,73923.35,0.56,-0.50309,0.00014,23.92359]
[1776637255029,47.38,73923.35,0.56,-0.50309,0.00014,23.92359]
[1776637255260,47.38,73903.62,0.56,-0.50586,0.00014,23.91534]
[1776637255745,47.38,73903.62,0.56,-0.50586,0.00014,23.91534]
[1776637255802,47.38,73903.62,0.56,-0.50586,0.00014,23.91534]
[1776637256263,47.38,73900.21,0.56,-0.50634,0.00014,23.91379]
[1776637257845,47.38,73896.57,0.56,-0.50685,0.00014,23.91211]
[1776637258125,47.38,73896.57,0.56,-0.50685,0.00014,23.91211]
[1776637258277,47.38,73897.69,0.56,-0.50669,0.00014,23.91263]
[1776637259284,47.38,73877.41,0.56,-0.50954,0.00014,23.9026]
[1776637260291,47.38,73880.37,0.56,-0.50913,0.00014,23.90414]
[1776637260477,47.38,73880.37,0.56,-0.50913,0.00014,23.90414]
[1776637262313,47.38,73863.36,0.56,-0.51151,0.00014,23.89493]
[1776637263364,47.38,73863.36,0.56,-0.51151,0.00014,23.89493]
[1776637263381,47.38,73863.0,0.56,-0.51156,0.00014,23.89473]
[1776637264395,47.38,73864.88,0.56,-0.5113,0.00014,23.89579]
[1776637265300,47.38,73864.88,0.56,-0.5113,0.00014,23.89579]
[1776637265347,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637265573,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637265702,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637265779,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637265890,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637265957,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637266113,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637266212,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637266301,47.38,73864.47,0.56,-0.51136,0.00014,23.89556]
[1776637266402,47.38,73858.44,0.56,-0.5122,0.00014,23.89211]
[1776637266587,47.38,73858.44,0.56,-0.5122,0.00014,23.89211]
[1776637266594,47.38,73858.44,0.56,-0.5122,0.00014,23.89211]
[1776637267384,47.38,73858.6,0.56,-0.51218,0.00014,23.89221]
[1776637268639,47.39,73857.44,0.56,-0.51234,0.00014,23.89153]
[1776637268705,47.39,73857.44,0.56,-0.51234,0.00014,23.89153]
[1776637269402,47.39,73856.62,0.56,-0.51246,0.00014,23.89105]
[1776637271286,47.39,73855.7,0.56,-0.51259,0.00014,23.89051]
[1776637271378,47.39,73855.7,0.56,-0.51259,0.00014,23.89051]
[1776637271437,47.39,73856.57,0.56,-0.51246,0.00014,23.89103]
[1776637271657,47.39,73856.57,0.56,-0.51246,0.00014,23.89103]
[1776637272699,47.39,73856.57,0.56,-0.51246,0.00014,23.89103]
[1776637273070,47.39,73856.57,0.56,-0.51246,0.00014,23.89103]
[1776637273153,47.39,73856.57,0.56,-0.51246,0.00014,23.89103]
[1776637273494,47.39,73853.87,0.56,-0.51284,0.00014,23.88943]
[1776637275260,47.39,73856.77,0.56,-0.51244,0.00014,23.89114]
[1776637275433,47.39,73856.77,0.56,-0.51244,0.00014,23.89114]
[1776637275460,47.39,73847.3,0.56,-0.51376,0.00014,23.88547]
[1776637276668,47.39,73847.3,0.56,-0.51376,0.00014,23.88547]
[1776637276702,47.39,73847.3,0.56,-0.51376,0.00014,23.88547]
[1776637276871,47.39,73847.3,0.56,-0.51376,0.00014,23.88547]
[1776637276894,47.39,73847.3,0.56,-0.51376,0.00014,23.88547]
[1776637277506,47.39,73825.52,0.56,-0.51682,0.00014,23.8714]
[1776637278552,47.39,73818.1,0.56,-0.51786,0.00014,23.86629]
[1776637279451,47.39,73818.1,0.56,-0.51786,0.00014,23.86629]
[1776637281344,47.4,73815.34,0.56,-0.51825,0.00014,23.86435]
[1776637281492,47.4,73815.34,0.56,-0.51825,0.00014,23.86435]
[1776637281526,47.4,73820.22,0.56,-0.51756,0.00014,23.86778]
[1776637281832,47.4,73820.22,0.56,-0.51756,0.00014,23.86778]
[1776637282542,47.4,73792.2,0.56,-0.5215,0.00014,23.84718]
[1776637283172,47.4,73792.2,0.56,-0.5215,0.00014,23.84718]
[1776637283181,47.4,73792.2,0.56,-0.5215,0.00014,23.84718]
[1776637283492,47.4,73792.2,0.56,-0.52149,0.00014,23.84719]
[1776637284214,47.4,73792.2,0.56,-0.52149,0.00014,23.84719]
[1776637284499,47.4,73790.62,0.56,-0.52171,0.00014,23.84597]
[1776637286334,47.4,73788.69,0.56,-0.52198,0.00014,23.84446]
[1776637286528,47.41,73793.23,0.56,-0.52135,0.00014,23.848]
[1776637287522,47.41,73798.58,0.56,-0.52059,0.00014,23.8521]
[1776637288528,47.41,73791.82,0.56,-0.52154,0.00014,23.84691]
[1776637289358,47.41,73791.82,0.56,-0.52154,0.00014,23.84691]
[1776637289467,47.41,73791.82,0.56,-0.52154,0.00014,23.84691]
[1776637289568,47.41,73805.35,0.56,-0.51964,0.00014,23.85716]
[1776637290542,47.41,73805.35,0.56,-0.51964,0.00014,23.85716]
[1776637290922,47.41,73805.35,0.56,-0.51964,0.00014,23.85716]
[1776637291554,47.41,73813.12,0.56,-0.51855,0.00014,23.85934]
[1776637292567,47.42,73808.27,0.56,-0.51923,0.00014,23.85585]
[1776637293525,47.42,73808.27,0.56,-0.51923,0.00014,23.85585]
[1776637293582,47.42,73794.99,0.56,-0.5211,0.00014,23.84592]
[1776637294571,47.42,73794.99,0.56,-0.52109,0.00014,23.84593]
[1776637295588,47.42,73786.22,0.56,-0.52232,0.00014,23.83909]
[1776637296587,47.42,73769.85,0.56,-0.52462,0.00014,23.82571]
[1776637297601,47.43,73765.42,0.56,-0.52524,0.00014,23.82197]
[1776637297952,47.43,73765.42,0.56,-0.52524,0.00014,23.82197]
[1776637298162,47.43,73765.42,0.56,-0.52524,0.00014,23.82197]
[1776637298198,47.43,73765.42,0.56,-0.52524,0.00014,23.82197]
[1776637298269,47.43,73765.42,0.56,-0.52524,0.00014,23.82197]
[1776637298495,47.43,73765.42,0.56,-0.52524,0.00014,23.82197]
[1776637298617,47.43,73761.74,0.56,-0.52575,0.00014,23.8188]
[1776637299299,47.43,73761.74,0.56,-0.52575,0.00014,23.8188]
[1776637299613,47.43,73791.99,0.56,-0.52151,0.00014,23.84363]
[1776637300620,47.43,73794.58,0.56,-0.52114,0.00014,23.84563]
[1776637300994,47.43,73794.58,0.56,-0.52114,0.00014,23.84563]
[1776637305081,47.44,73793.65,0.56,-0.52127,0.00014,23.84493]
[1776637305145,47.44,73793.65,0.56,-0.52127,0.00014,23.84493]
[1776637305656,47.44,73807.22,0.56,-0.51936,0.00014,23.85513]
[1776637306667,47.44,73812.04,0.56,-0.51869,0.00014,23.85862]
[1776637306793,47.44,73812.04,0.56,-0.51869,0.00014,23.85862]
[1776637307990,47.44,73812.36,0.56,-0.51864,0.00014,23.85885]
[1776637308111,47.44,73812.36,0.56,-0.51864,0.00014,23.85885]
[1776637308192,47.44,73812.36,0.56,-0.51864,0.00014,23.85885]
[1776637308322,47.44,73812.36,0.56,-0.51864,0.00014,23.85885]
[1776637308684,47.44,73818.09,0.56,-0.51784,0.00014,23.86291]
[1776637308704,47.44,73818.09,0.56,-0.51784,0.00014,23.86291]
[1776637310398,47.44,73820.24,0.56,-0.51753,0.00014,23.86441]
[1776637310713,47.44,73833.32,0.56,-0.5157,0.00014,23.87322]
[1776637311026,47.44,73833.32,0.56,-0.5157,0.00014,23.87322]
[1776637311094,47.44,73833.32,0.56,-0.5157,0.00014,23.87322]
[1776637311276,47.44,73833.32,0.56,-0.5157,0.00014,23.87322]
[1776637311702,47.45,73846.27,0.56,-0.51388,0.00014,23.88144]
[1776637312175,47.45,73846.27,0.56,-0.51388,0.00014,23.88144]
[1776637312287,47.45,73846.27,0.56,-0.51388,0.00014,23.88144]
[1776637312419,47.45,73846.27,0.56,-0.51388,0.00014,23.88144]
[1776637312730,47.45,73859.52,0.56,-0.51202,0.00014,23.88934]
[1776637313724,47.45,73848.66,0.56,-0.51354,0.00014,23.88291]
[1776637314566,47.45,73848.66,0.56,-0.51354,0.00014,23.88291]
[1776637314745,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637314961,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315149,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315241,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315391,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315545,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315577,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315642,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315701,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315736,47.45,73846.45,0.56,-0.51385,0.00014,23.88156]
[1776637315744,47.45,73836.22,0.56,-0.51529,0.00014,23.87511]
[1776637315763,47.45,73836.22,0.56,-0.51529,0.00014,23.87511]
[1776637316751,47.45,73816.54,0.56,-0.51804,0.00014,23.86184]
[1776637317758,47.45,73823.76,0.56,-0.51703,0.00014,23.86684]
[1776637319478,47.46,73816.55,0.56,-0.51804,0.00014,23.86186]
[1776637321692,47.46,73816.55,0.56,-0.51804,0.00014,23.86186]
[1776637321788,47.46,73815.73,0.56,-0.51815,0.00014,23.86129]
[1776637322135,47.46,73820.27,0.56,-0.51752,0.00014,23.86446]
[1776637322933,47.46,73820.27,0.56,-0.51752,0.00014,23.86446]
[1776637323105,47.46,73820.27,0.56,-0.51752,0.00014,23.86446]
[1776637323191,47.46,73837.26,0.56,-0.51513,0.00014,23.8758]
[1776637324750,47.46,73837.26,0.56,-0.51513,0.00014,23.8758]
[1776637325379,47.47,73851.98,0.56,-0.51307,0.00014,23.88493]
[1776637326083,47.47,73851.98,0.56,-0.51307,0.00014,23.88493]
[1776637326247,47.47,73851.98,0.56,-0.51307,0.00014,23.88493]
[1776637326445,47.47,73858.64,0.56,-0.51213,0.00014,23.88885]
[1776637327830,47.47,73866.57,0.56,-0.51102,0.00014,23.89335]
[1776637329365,47.47,73866.57,0.56,-0.51102,0.00014,23.89335]
[1776637329441,47.47,73866.57,0.56,-0.51102,0.00014,23.89335]
[1776637329618,47.47,73856.51,0.56,-0.51243,0.00014,23.88762]
[1776637330439,47.47,73851.54,0.56,-0.51313,0.00014,23.88467]
[1776637331309,47.47,73851.54,0.56,-0.51313,0.00014,23.88467]
[1776637331399,47.47,73851.54,0.56,-0.51313,0.00014,23.88467]
[1776637333873,47.47,73864.4,0.56,-0.51132,0.00014,23.89214]
[1776637339622,47.47,73869.06,0.56,-0.51067,0.00014,23.89473]
[1776637341076,47.47,73863.95,0.56,-0.51138,0.00014,23.89189]
[1776637342983,47.47,73863.95,0.56,-0.51138,0.00014,23.8919]
[1776637343074,47.47,73863.95,0.56,-0.51138,0.00014,23.8919]
[1776637343122,47.47,73863.95,0.56,-0.51138,0.00014,23.8919]
[1776637343223,47.48,73851.49,0.56,-0.51313,0.00014,23.88465]
[1776637343938,47.48,73851.49,0.56,-0.51313,0.00014,23.88465]
[1776637344625,47.48,73834.0,0.56,-0.51558,0.00014,23.87371]
[1776637345584,47.48,73826.26,0.56,-0.51666,0.00014,23.86858]
[1776637346323,47.48,73826.26,0.56,-0.51666,0.00014,23.86858]
[1776637346421,47.48,73813.95,0.56,-0.51839,0.00014,23.86006]
[1776637346965,47.48,73813.95,0.56,-0.51839,0.00014,23.86007]
[1776637348023,47.48,73813.95,0.56,-0.51839,0.00014,23.86007]
[1776637348031,47.48,73821.1,0.56,-0.51738,0.00014,23.86507]
[1776637349030,47.48,73834.43,0.56,-0.51552,0.00014,23.874]
[1776637349987,47.48,73834.43,0.56,-0.51551,0.00014,23.874]
[1776637351699,47.48,73834.43,0.56,-0.51551,0.00014,23.874]
[1776637351721,47.49,73843.19,0.56,-0.51429,0.00014,23.87612]
[1776637355113,47.49,73847.65,0.56,-0.51366,0.00014,23.87888]
[1776637355168,47.49,73855.37,0.56,-0.51258,0.00014,23.88351]
[1776637358423,47.49,73857.21,0.56,-0.51232,0.00014,23.88459]
[1776637358436,47.49,73857.21,0.56,-0.51232,0.00014,23.88459]
[1776637359762,47.49,73871.18,0.56,-0.51036,0.00014,23.89244]
[1776637360466,47.49,73871.18,0.56,-0.51036,0.00014,23.89244]
[1776637360519,47.49,73871.18,0.56,-0.51036,0.00014,23.89244]
[1776637360621,47.49,73876.38,0.56,-0.50963,0.00014,23.89522]
[1776637360871,47.49,73876.38,0.56,-0.50963,0.00014,23.89522]
[1776637360925,47.49,73876.38,0.56,-0.50963,0.00014,23.89522]
[1776637366097,47.49,73876.47,0.56,-0.50962,0.00014,23.89527]
[1776637371139,47.49,73874.47,0.56,-0.5099,0.00014,23.89421]
[1776637372139,47.49,73868.72,0.56,-0.51071,0.00014,23.8911]
[1776637373071,47.49,73868.72,0.56,-0.51071,0.00014,23.8911]
[1776637373124,47.49,73868.72,0.56,-0.51071,0.00014,23.8911]
[1776637373213,47.49,73868.72,0.56,-0.51071,0.00014,23.8911]
[1776637373259,47.49,73868.72,0.56,-0.51071,0.00014,23.8911]
[1776637373309,47.49,73852.64,0.56,-0.51296,0.00014,23.8819]
[1776637374334,47.49,73852.64,0.56,-0.51296,0.00014,23.8819]
[1776637374519,47.49,73852.64,0.56,-0.51296,0.00014,23.8819]
[1776637374531,47.49,73852.64,0.56,-0.51296,0.00014,23.8819]
[1776637374579,47.49,73852.64,0.56,-0.51296,0.00014,23.8819]
[1776637374611,47.49,73852.64,0.56,-0.51296,0.00014,23.8819]
[1776637374698,47.49,73852.64,0.56,-0.51296,0.00014,23.8819]
[1776637374743,47.49,73855.78,0.56,-0.51252,0.00014,23.88375]
[1776637376167,47.49,73840.72,0.56,-0.51463,0.00014,23.87458]
[1776637377174,47.49,73842.77,0.56,-0.51434,0.00014,23.87587]
[1776637382764,47.5,73841.25,0.56,-0.51456,0.00014,23.87492]
[1776637383218,47.5,73841.24,0.56,-0.51456,0.00014,23.87492]
[1776637384227,47.5,73848.87,0.56,-0.51349,0.00014,23.87964]
[1776637385406,47.5,73848.87,0.56,-0.51349,0.00014,23.87964]
[1776637388786,47.5,73853.34,0.56,-0.51286,0.00014,23.88232]
[1776637388975,47.5,73857.27,0.56,-0.51231,0.00014,23.88464]
[1776637389232,47.5,73857.27,0.56,-0.51231,0.00014,23.88464]
[1776637389600,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390004,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390200,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390432,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390515,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390617,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390775,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390785,47.5,73806.84,0.56,-0.51937,0.00014,23.85153]
[1776637390820,47.51,73802.66,0.56,-0.51996,0.00014,23.84845]
[1776637391301,47.51,73802.66,0.56,-0.51996,0.00014,23.84845]
[1776637391379,47.51,73802.66,0.56,-0.51996,0.00014,23.84845]
[1776637391481,47.51,73791.49,0.56,-0.52152,0.00014,23.83997]
[1776637393290,47.51,73788.56,0.56,-0.52193,0.00014,23.83769]
[1776637397320,47.51,73794.41,0.56,-0.52111,0.00014,23.84224]
[1776637398329,47.51,73800.62,0.56,-0.52024,0.00014,23.84695]
[1776637399676,47.51,73791.29,0.56,-0.52154,0.00014,23.83984]
[1776637401346,47.52,73782.37,0.56,-0.52279,0.00014,23.8328]
[1776637401998,47.52,73782.37,0.56,-0.52279,0.00014,23.8328]
[1776637402117,47.52,73782.37,0.56,-0.52279,0.00014,23.8328]
[1776637402353,47.52,73777.57,0.56,-0.52346,0.00014,23.82892]
[1776637403360,47.52,73770.44,0.56,-0.52446,0.00014,23.82303]
[1776637405375,47.52,73783.53,0.56,-0.52263,0.00014,23.83374]
[1776637406383,47.52,73779.44,0.56,-0.5232,0.00014,23.83045]
[1776637407431,47.52,73779.44,0.56,-0.5232,0.00014,23.83045]
[1776637407652,47.52,73780.82,0.56,-0.52301,0.00014,23.83157]
[1776637412210,47.52,73779.29,0.56,-0.52323,0.00014,23.82687]
[1776637412426,47.52,73776.73,0.56,-0.52358,0.00014,23.82478]
[1776637415445,47.52,73781.28,0.56,-0.52294,0.00014,23.82848]
[1776637417062,47.52,73782.18,0.56,-0.52282,0.00014,23.82921]
[1776637417459,47.52,73771.79,0.56,-0.52427,0.00014,23.82071]
[1776637418466,47.52,73773.0,0.56,-0.5241,0.00014,23.82172]
[1776637422331,47.53,73772.65,0.56,-0.52415,0.00014,23.82143]
[1776637426704,47.53,73771.39,0.56,-0.52432,0.00014,23.8204]
[1776637427153,47.53,73774.96,0.56,-0.52382,0.00014,23.82336]
[1776637428537,47.53,73790.93,0.56,-0.52158,0.00014,23.83614]
[1776637429153,47.53,73790.93,0.56,-0.52158,0.00014,23.83614]
[1776637429545,47.53,73793.85,0.56,-0.52118,0.00014,23.8384]
[1776637429933,47.53,73793.85,0.56,-0.52118,0.00014,23.8384]
[1776637430075,47.53,73793.85,0.56,-0.52118,0.00014,23.8384]
[1776637430538,47.53,73793.85,0.56,-0.52118,0.00014,23.8384]
[1776637430596,47.53,73778.98,0.56,-0.52326,0.00014,23.82665]
[1776637431572,47.53,73778.98,0.56,-0.52326,0.00014,23.82665]
[1776637431675,47.53,73785.57,0.56,-0.52234,0.00014,23.83194]
[1776637432164,47.53,73785.57,0.56,-0.52234,0.00014,23.83194]
[1776637432569,47.53,73785.57,0.56,-0.52233,0.00014,23.83194]
[1776637433074,47.53,73785.57,0.56,-0.52233,0.00014,23.83194]
[1776637433576,47.53,73796.82,0.56,-0.52076,0.00014,23.84067]
[1776637434582,47.54,73796.3,0.56,-0.52083,0.00014,23.84028]
[1776637435589,47.54,73803.79,0.56,-0.51978,0.00014,23.84589]
[1776637436597,47.54,73811.69,0.56,-0.51867,0.00014,23.85164]
[1776637438697,47.54,73808.14,0.56,-0.51917,0.00014,23.84908]
[1776637438764,47.54,73808.14,0.56,-0.51917,0.00014,23.84908]
[1776637438802,47.54,73806.95,0.56,-0.51934,0.00014,23.84822]
[1776637439141,47.54,73806.95,0.56,-0.51934,0.00014,23.84822]
[1776637439646,47.54,73806.95,0.56,-0.51934,0.00014,23.84822]
[1776637439890,47.54,73764.23,0.56,-0.52532,0.00014,23.81438]
[1776637439942,47.54,73764.23,0.56,-0.52532,0.00014,23.81438]
[1776637440462,47.54,73764.23,0.56,-0.52532,0.00014,23.81438]
[1776637440775,47.54,73764.84,0.56,-0.52523,0.00014,23.8149]
[1776637441274,47.54,73764.84,0.56,-0.52523,0.00014,23.8149]
[1776637441418,47.54,73764.84,0.56,-0.52523,0.00014,23.8149]
[1776637441654,47.54,73764.84,0.56,-0.52523,0.00014,23.8149]
[1776637441731,47.54,73764.84,0.56,-0.52523,0.00014,23.8149]
[1776637441821,47.54,73764.84,0.56,-0.52523,0.00014,23.8149]
[1776637441823,47.54,73764.82,0.56,-0.52523,0.00014,23.81489]
[1776637443949,47.54,73765.36,0.56,-0.52516,0.00014,23.81535]
[1776637444659,47.54,73770.12,0.56,-0.52449,0.00014,23.81938]
[1776637445115,47.54,73770.12,0.56,-0.52449,0.00014,23.81938]
[1776637445665,47.54,73775.18,0.56,-0.52378,0.00014,23.82358]
[1776637446543,47.54,73775.18,0.56,-0.52378,0.00014,23.82358]
[1776637446716,47.54,73775.18,0.56,-0.52378,0.00014,23.82358]
[1776637446804,47.54,73775.18,0.56,-0.52378,0.00014,23.82358]
[1776637446818,47.55,73797.43,0.56,-0.52067,0.00014,23.84116]
[1776637447105,47.55,73797.43,0.56,-0.52067,0.00014,23.84116]
[1776637447713,47.55,73797.97,0.56,-0.52059,0.00014,23.84157]
[1776637448705,47.55,73797.97,0.56,-0.52059,0.00014,23.84157]
[1776637448737,47.55,73805.81,0.56,-0.51949,0.00014,23.8474]
[1776637450756,47.55,73805.81,0.56,-0.51949,0.00014,23.8474]
[1776637450844,47.55,73805.81,0.56,-0.51949,0.00014,23.8474]
[1776637450872,47.55,73829.1,0.56,-0.51623,0.00014,23.86367]
[1776637451538,47.55,73829.1,0.56,-0.51623,0.00014,23.86367]
[1776637451608,47.55,73829.1,0.56,-0.51623,0.00014,23.86367]
[1776637451703,47.55,73829.1,0.56,-0.51623,0.00014,23.86367]
[1776637451782,47.55,73841.17,0.56,-0.51454,0.00014,23.87148]
[1776637453750,47.55,73836.81,0.56,-0.51515,0.00014,23.86871]
[1776637454011,47.55,73836.81,0.56,-0.51515,0.00014,23.86871]
[1776637454349,47.55,73836.81,0.56,-0.51515,0.00014,23.86871]
[1776637454496,47.55,73836.81,0.56,-0.51515,0.00014,23.86871]
[1776637454565,47.55,73836.81,0.56,-0.51515,0.00014,23.86871]
[1776637454618,47.55,73836.81,0.56,-0.51515,0.00014,23.86871]
[1776637454756,47.55,73832.52,0.56,-0.51575,0.00014,23.86594]
[1776637455763,47.55,73817.3,0.56,-0.51788,0.00014,23.85564]
[1776637456769,47.54,73816.66,0.56,-0.51797,0.00014,23.85517]
[1776637457652,47.54,73816.66,0.56,-0.51797,0.00014,23.85517]
[1776637458803,47.54,73818.31,0.56,-0.51774,0.00014,23.85633]
[1776637460809,47.54,73831.19,0.56,-0.51594,0.00014,23.86505]
[1776637461803,47.54,73834.53,0.56,-0.51547,0.00014,23.86723]
[1776637461929,47.54,73834.53,0.56,-0.51547,0.00014,23.86723]
[1776637462022,47.54,73834.53,0.56,-0.51547,0.00014,23.86723]
[1776637462810,47.54,73833.59,0.56,-0.5156,0.00014,23.86662]
[1776637467846,47.55,73837.91,0.56,-0.515,0.00014,23.86941]
[1776637471510,47.55,73837.25,0.56,-0.51509,0.00014,23.86899]
[1776637471556,47.55,73837.25,0.56,-0.51509,0.00014,23.86899]
[1776637471874,47.55,73837.25,0.56,-0.51509,0.00014,23.86899]
[1776637471923,47.55,73850.23,0.56,-0.51327,0.00014,23.8736]
[1776637472667,47.55,73850.23,0.56,-0.51327,0.00014,23.8736]
[1776637472761,47.55,73850.23,0.56,-0.51327,0.00014,23.8736]
[1776637472887,47.55,73850.23,0.56,-0.51327,0.00014,23.8736]
[1776637473887,47.55,73850.23,0.56,-0.51327,0.00014,23.8736]
[1776637473910,47.55,73865.55,0.56,-0.51113,0.00014,23.88248]
[1776637473960,47.55,73865.55,0.56,-0.51113,0.00014,23.88248]
[1776637476909,47.55,73870.65,0.56,-0.51041,0.00014,23.88528]
[1776637477988,47.55,73872.33,0.56,-0.51018,0.00014,23.88619]
[1776637478924,47.55,73882.01,0.56,-0.50882,0.00014,23.89125]
[1776637479931,47.55,73888.8,0.56,-0.50787,0.00014,23.89464]
[1776637481946,47.55,73884.07,0.56,-0.50853,0.00014,23.8923]
[1776637486981,47.55,73885.49,0.56,-0.50834,0.00014,23.893]
[1776637492021,47.54,73881.33,0.56,-0.50892,0.00014,23.8909]
[1776637497356,47.54,73884.08,0.56,-0.50854,0.00014,23.89229]
[1776637499124,47.54,73889.07,0.56,-0.50784,0.00014,23.89477]
[1776637499270,47.54,73889.07,0.56,-0.50784,0.00014,23.89477]
[1776637499354,47.54,73889.07,0.56,-0.50784,0.00014,23.89477]
[1776637499434,47.54,73889.07,0.56,-0.50784,0.00014,23.89477]
[1776637499482,47.54,73889.07,0.56,-0.50784,0.00014,23.89477]
[1776637499728,47.54,73889.07,0.56,-0.50784,0.00014,23.89477]
[1776637499904,47.54,73889.07,0.56,-0.50784,0.00014,23.89477]
[1776637499906,47.54,73897.06,0.56,-0.50672,0.00014,23.89857]
[1776637500350,47.54,73897.06,0.56,-0.50672,0.00014,23.89857]
[1776637500588,47.54,73897.06,0.56,-0.50672,0.00014,23.89857]
[1776637500629,47.54,73897.06,0.56,-0.50672,0.00014,23.89857]
[1776637500783,47.54,73897.06,0.56,-0.50672,0.00014,23.89857]
[1776637500878,47.54,73897.06,0.56,-0.50672,0.00014,23.89857]
[1776637500950,47.54,73912.6,0.56,-0.50454,0.00014,23.90544]
[1776637501100,47.54,73912.6,0.56,-0.50454,0.00014,23.90544]
[1776637501194,47.54,73912.6,0.56,-0.50454,0.00014,23.90544]
[1776637501447,47.54,73912.6,0.56,-0.50454,0.00014,23.90544]
[1776637501451,47.54,73917.53,0.56,-0.50385,0.00014,23.90747]
[1776637505413,47.54,73916.79,0.56,-0.50395,0.00014,23.90717]
[1776637507146,47.55,73907.73,0.56,-0.50522,0.00014,23.90337]
[1776637509371,47.54,73905.75,0.56,-0.5055,0.00014,23.9025]
[1776637509430,47.54,73905.75,0.56,-0.5055,0.00014,23.9025]
[1776637509531,47.54,73895.31,0.56,-0.50696,0.00014,23.89776]
[1776637510850,47.54,73889.61,0.56,-0.50776,0.00014,23.89503]
[1776637514016,47.54,73886.12,0.56,-0.50825,0.00014,23.89331]
[1776637514742,47.54,73895.2,0.56,-0.50698,0.00014,23.8977]
[1776637515720,47.54,73904.7,0.56,-0.50565,0.00014,23.90204]
[1776637517975,47.54,73904.7,0.56,-0.50565,0.00014,23.90204]
[1776637517224,47.54,73899.98,0.56,-0.50631,0.00014,23.89992]
[1776637522257,47.54,73900.84,0.56,-0.50619,0.00014,23.90031]
[1776637525279,47.54,73893.66,0.56,-0.5072,0.00014,23.89698]
[1776637528304,47.54,73901.3,0.56,-0.50613,0.00014,23.90052]
[1776637533335,47.54,73903.08,0.56,-0.50588,0.00014,23.89785]
[1776637536674,47.53,73906.23,0.56,-0.50544,0.00014,23.89925]
[1776637536722,47.54,73914.72,0.56,-0.50425,0.00014,23.90286]
[1776637541923,47.54,73914.13,0.56,-0.50433,0.00014,23.90262]
[1776637543406,47.54,73899.63,0.56,-0.50636,0.00014,23.8963]
[1776637548441,47.54,73884.62,0.56,-0.50847,0.00014,23.8891]
[1776637549605,47.54,73884.62,0.56,-0.50847,0.00014,23.8891]
[1776637549664,47.54,73884.62,0.56,-0.50847,0.00014,23.8891]
[1776637549705,47.54,73885.0,0.56,-0.50841,0.00014,23.88929]
[1776637555489,47.54,73891.43,0.56,-0.50751,0.00014,23.89245]
[1776637559521,47.53,73880.82,0.56,-0.509,0.00014,23.88717]
[1776637560778,47.53,73880.82,0.56,-0.509,0.00014,23.88717]
[1776637560862,47.53,73880.82,0.56,-0.509,0.00014,23.88717]
[1776637561035,47.53,73864.3,0.56,-0.51132,0.00014,23.8783]
[1776637561084,47.53,73864.3,0.56,-0.51132,0.00014,23.8783]
[1776637561247,47.53,73864.3,0.56,-0.51132,0.00014,23.8783]
[1776637561372,47.53,73864.3,0.56,-0.51132,0.00014,23.8783]
[1776637561534,47.53,73864.3,0.56,-0.51132,0.00014,23.8783]
[1776637562540,47.53,73850.92,0.56,-0.51319,0.00014,23.87053]
[1776637563905,47.53,73850.92,0.56,-0.51319,0.00014,23.87053]
[1776637564002,47.53,73847.16,0.56,-0.51372,0.00014,23.86825]
[1776637565300,47.53,73847.16,0.56,-0.51372,0.00014,23.86825]
[1776637565387,47.53,73847.16,0.56,-0.51372,0.00014,23.86825]
[1776637566525,47.54,73847.27,0.56,-0.5137,0.00014,23.86832]
[1776637566593,47.54,73839.28,0.56,-0.51482,0.00014,23.86334]
[1776637567807,47.54,73831.65,0.56,-0.51589,0.00014,23.85841]
[1776637568564,47.54,73831.65,0.56,-0.51589,0.00014,23.85841]
[1776637569687,47.54,73827.48,0.56,-0.51647,0.00014,23.85565]
[1776637573622,47.54,73822.89,0.56,-0.51711,0.00014,23.85256]
[1776637577883,47.54,73820.58,0.56,-0.51744,0.00014,23.85097]
[1776637577943,47.54,73835.09,0.56,-0.5154,0.00014,23.86066]
[1776637578327,47.54,73835.09,0.56,-0.5154,0.00014,23.86066]
[1776637578446,47.54,73835.09,0.56,-0.5154,0.00014,23.86066]
[1776637578637,47.54,73835.09,0.56,-0.5154,0.00014,23.86066]
[1776637578717,47.54,73846.1,0.56,-0.51386,0.00014,23.86761]
[1776637580675,47.54,73849.24,0.56,-0.51342,0.00014,23.86953]
[1776637581863,47.54,73849.24,0.56,-0.51342,0.00014,23.86953]
[1776637581917,47.54,73849.24,0.56,-0.51342,0.00014,23.86953]
[1776637581931,47.55,73848.52,0.56,-0.51352,0.00014,23.86909]
[1776637582768,47.55,73848.52,0.56,-0.51352,0.00014,23.86909]
[1776637582842,47.55,73848.52,0.56,-0.51352,0.00014,23.86909]
[1776637583059,47.55,73849.99,0.56,-0.51331,0.00014,23.86998]
[1776637583324,47.55,73849.99,0.56,-0.51331,0.00014,23.86998]
[1776637583575,47.55,73849.99,0.56,-0.51331,0.00014,23.86998]
[1776637583750,47.55,73849.99,0.56,-0.51331,0.00014,23.86998]
[1776637584061,47.55,73809.78,0.56,-0.51894,0.00014,23.84336]
[1776637584109,47.55,73809.78,0.56,-0.51894,0.00014,23.84336]
[1776637584196,47.55,73809.78,0.56,-0.51894,0.00014,23.84336]
[1776637584705,47.55,73809.78,0.56,-0.51894,0.00014,23.84336]
[1776637585777,47.55,73809.78,0.56,-0.51894,0.00014,23.84336]
[1776637585779,47.55,73814.5,0.56,-0.51828,0.00014,23.84673]
[1776637589281,47.55,73816.09,0.56,-0.51806,0.00014,23.84785]
[1776637589327,47.55,73816.09,0.56,-0.51806,0.00014,23.84785]
[1776637589403,47.55,73816.09,0.56,-0.51806,0.00014,23.84785]
[1776637589740,47.55,73834.1,0.56,-0.51554,0.00014,23.86003]
[1776637590750,47.55,73835.0,0.56,-0.51541,0.00014,23.86062]
[1776637593768,47.55,73841.24,0.56,-0.51454,0.00014,23.86113]
[1776637598809,47.55,73843.38,0.56,-0.51424,0.00014,23.86248]
[1776637600319,47.55,73845.08,0.56,-0.514,0.00014,23.86353]
[1776637600478,47.55,73845.08,0.56,-0.514,0.00014,23.86353]
[1776637603006,47.56,73850.57,0.56,-0.51323,0.00014,23.86688]
[1776637603061,47.56,73850.57,0.56,-0.51323,0.00014,23.86688]
[1776637603055,47.56,73860.16,0.56,-0.51189,0.00014,23.87251]
[1776637603180,47.56,73860.16,0.56,-0.51189,0.00014,23.87251]
[1776637604850,47.56,73866.59,0.56,-0.51098,0.00014,23.87614]
[1776637605905,47.56,73866.59,0.56,-0.51098,0.00014,23.87614]
[1776637605964,47.56,73866.59,0.56,-0.51098,0.00014,23.87614]
[1776637606062,47.56,73871.76,0.56,-0.51026,0.00014,23.87896]
[1776637608875,47.56,73876.74,0.56,-0.50956,0.00014,23.88161]
[1776637609424,47.56,73876.74,0.56,-0.50956,0.00014,23.88161]
[1776637609550,47.56,73876.74,0.56,-0.50956,0.00014,23.88161]
[1776637609882,47.56,73876.66,0.56,-0.50957,0.00014,23.88157]
[1776637610890,47.56,73889.41,0.56,-0.50779,0.00014,23.88802]
[1776637611896,47.56,73890.14,0.56,-0.50769,0.00014,23.88837]
[1776637612916,47.56,73890.14,0.56,-0.50769,0.00014,23.88837]
[1776637613023,47.56,73890.14,0.56,-0.50769,0.00014,23.88837]
[1776637613056,47.56,73881.32,0.56,-0.50892,0.00014,23.88398]
[1776637615935,47.56,73887.94,0.56,-0.50799,0.00014,23.8873]
[1776637616743,47.56,73887.94,0.56,-0.50799,0.00014,23.8873]
[1776637616932,47.56,73893.37,0.56,-0.50723,0.00014,23.88992]
[1776637618947,47.56,73884.42,0.56,-0.50849,0.00014,23.88555]
[1776637620960,47.55,73877.16,0.56,-0.50951,0.00014,23.88183]
[1776637622427,47.55,73880.09,0.56,-0.5091,0.00014,23.88335]
[1776637622973,47.55,73889.41,0.56,-0.50779,0.00014,23.88801]
[1776637623981,47.55,73891.77,0.56,-0.50746,0.00014,23.88916]
[1776637624278,47.55,73891.77,0.56,-0.50746,0.00014,23.88916]
[1776637624352,47.55,73891.77,0.56,-0.50746,0.00014,23.88916]
[1776637625013,47.55,73895.36,0.56,-0.50696,0.00014,23.89086]
[1776637627693,47.55,73896.95,0.56,-0.50674,0.00014,23.8916]
[1776637628016,47.55,73898.88,0.56,-0.50647,0.00014,23.89249]
[1776637629020,47.55,73893.77,0.56,-0.50718,0.00014,23.89011]
[1776637630028,47.55,73888.28,0.56,-0.50795,0.00014,23.88746]
[1776637632047,47.55,73883.19,0.56,-0.50866,0.00014,23.88492]
[1776637634061,47.55,73888.5,0.56,-0.50792,0.00014,23.88757]
[1776637634881,47.55,73888.5,0.56,-0.50792,0.00014,23.88757]
[1776637635066,47.55,73892.73,0.56,-0.50733,0.00014,23.88961]
[1776637635999,47.55,73892.73,0.56,-0.50733,0.00014,23.88961]
[1776637636075,47.55,73892.25,0.56,-0.5074,0.00014,23.88938]
[1776637639317,47.54,73893.48,0.56,-0.50723,0.00014,23.88997]
[1776637641326,47.54,73891.01,0.56,-0.50757,0.00014,23.88878]
[1776637643123,47.54,73879.43,0.56,-0.5092,0.00014,23.883]
[1776637648158,47.54,73878.87,0.56,-0.50928,0.00014,23.8827]
[1776637649165,47.54,73884.51,0.56,-0.50849,0.00014,23.88558]
[1776637654852,47.53,73887.14,0.56,-0.50812,0.00014,23.88343]
[1776637658991,47.53,73885.09,0.56,-0.50841,0.00014,23.8824]
[1776637659074,47.53,73885.09,0.56,-0.50841,0.00014,23.8824]
[1776637659100,47.53,73885.08,0.56,-0.50841,0.00014,23.8824]
[1776637660245,47.53,73894.99,0.56,-0.50702,0.00014,23.88721]
[1776637662189,47.53,73894.99,0.56,-0.50702,0.00014,23.88721]
[1776637662195,47.53,73896.57,0.56,-0.5068,0.00014,23.88795]
[1776637662280,47.53,73896.57,0.56,-0.5068,0.00014,23.88795]
[1776637662363,47.53,73896.57,0.56,-0.5068,0.00014,23.88795]
[1776637665278,47.53,73902.43,0.56,-0.50598,0.00014,23.89063]
[1776637666326,47.53,73902.43,0.56,-0.50598,0.00014,23.89063]
[1776637666427,47.53,73910.83,0.56,-0.5048,0.00014,23.8943]
[1776637667627,47.53,73910.83,0.56,-0.5048,0.00014,23.8943]
[1776637668535,47.53,73912.35,0.56,-0.50459,0.00014,23.89494]
[1776637668602,47.53,73912.54,0.56,-0.50456,0.00014,23.89502]
[1776637674340,47.53,73911.48,0.56,-0.50471,0.00014,23.89458]
[1776637676849,47.53,73912.28,0.56,-0.5046,0.00014,23.89492]
[1776637676967,47.53,73912.28,0.56,-0.5046,0.00014,23.89492]
[1776637677035,47.53,73912.28,0.56,-0.5046,0.00014,23.89492]
[1776637677162,47.53,73918.11,0.56,-0.50378,0.00014,23.89731]
[1776637679008,47.53,73939.89,0.56,-0.50073,0.00014,23.90539]
[1776637681451,47.53,73939.53,0.56,-0.50078,0.00014,23.90527]
[1776637681552,47.53,73939.53,0.56,-0.50078,0.00014,23.90527]
[1776637681672,47.54,73941.4,0.56,-0.50052,0.00014,23.9059]
[1776637684001,47.54,73941.4,0.56,-0.50052,0.00014,23.9059]
[1776637684665,47.54,73944.97,0.56,-0.50002,0.00014,23.90707]
[1776637684750,47.54,73944.97,0.56,-0.50002,0.00014,23.90707]
[1776637684789,47.54,73944.97,0.56,-0.50002,0.00014,23.90707]
[1776637684882,47.54,73944.97,0.56,-0.50002,0.00014,23.90707]
[1776637684906,47.54,73958.4,0.56,-0.49814,0.00014,23.91116]
[1776637685424,47.54,73958.4,0.56,-0.49814,0.00014,23.91116]
[1776637686767,47.54,73958.4,0.56,-0.49814,0.00014,23.91116]
[1776637686832,47.54,73958.4,0.56,-0.49814,0.00014,23.91116]
[1776637686933,47.53,73961.24,0.56,-0.49774,0.00014,23.91195]
[1776637688443,47.53,73970.49,0.56,-0.49645,0.00014,23.91438]
[1776637689852,47.53,73970.49,0.56,-0.49645,0.00014,23.91438]
[1776637692243,47.53,73970.81,0.56,-0.4964,0.00014,23.91446]
[1776637692254,47.53,73970.81,0.56,-0.4964,0.00014,23.91446]
[1776637692471,47.53,73970.81,0.56,-0.4964,0.00014,23.91446]
[1776637695492,47.53,73963.06,0.56,-0.49749,0.00014,23.91245]
[1776637697766,47.53,73969.69,0.56,-0.49656,0.00014,23.91418]
[1776637699980,47.52,73969.69,0.56,-0.49656,0.00014,23.91418]
[1776637700069,47.52,73989.48,0.56,-0.49379,0.00014,23.91857]
[1776637702230,47.52,73994.64,0.56,-0.49307,0.00014,23.91952]
[1776637707597,47.52,73998.9,0.56,-0.49247,0.00014,23.92025]
[1776637709347,47.52,73998.54,0.56,-0.49252,0.00014,23.92019]
[1776637709390,47.52,73998.54,0.56,-0.49252,0.00014,23.92019]
[1776637714648,47.52,74001.13,0.56,-0.49216,0.00014,23.91715]
[1776637715522,47.52,74001.13,0.56,-0.49216,0.00014,23.91715]
[1776637715674,47.52,74001.13,0.56,-0.49216,0.00014,23.91715]
[1776637715683,47.52,74001.13,0.56,-0.49216,0.00014,23.91715]
[1776637715686,47.52,74001.13,0.56,-0.49216,0.00014,23.91715]
[1776637715786,47.52,74008.24,0.56,-0.49117,0.00014,23.9182]
[1776637719000,47.53,74011.09,0.56,-0.49077,0.00014,23.91858]
[1776637719057,47.53,74011.09,0.56,-0.49077,0.00014,23.91858]
[1776637719113,47.53,74016.43,0.56,-0.49002,0.00014,23.91922]
[1776637722781,47.53,74015.88,0.56,-0.4901,0.00014,23.91916]
[1776637727143,47.53,74010.01,0.56,-0.49092,0.00014,23.91843]
[1776637727500,47.53,74010.6,0.56,-0.49083,0.00014,23.91851]
[1776637727517,47.53,74010.6,0.56,-0.49083,0.00014,23.91851]
[1776637728240,47.53,73993.94,0.56,-0.49317,0.00014,23.91593]
[1776637729508,47.53,73997.41,0.56,-0.49268,0.00014,23.91654]
[1776637729540,47.53,73997.41,0.56,-0.49268,0.00014,23.91654]
[1776637729749,47.53,73997.41,0.56,-0.49268,0.00014,23.91654]
[1776637730879,47.53,73997.41,0.56,-0.49268,0.00014,23.91654]
[1776637730914,47.53,73997.41,0.56,-0.49268,0.00014,23.91654]
[1776637731006,47.53,73997.41,0.56,-0.49268,0.00014,23.91654]
[1776637731197,47.53,73998.36,0.56,-0.49255,0.00014,23.9167]
[1776637736219,47.54,73996.25,0.56,-0.49284,0.00014,23.91634]
[1776637736240,47.54,73990.94,0.56,-0.49358,0.00014,23.91538]
[1776637737229,47.54,73984.22,0.56,-0.49453,0.00014,23.91405]
[1776637737764,47.54,73984.22,0.56,-0.49453,0.00014,23.91405]
[1776637738238,47.54,73971.31,0.56,-0.49633,0.00014,23.91111]
[1776637739185,47.54,73965.77,0.56,-0.49711,0.00014,23.90971]
[1776637740170,47.54,73967.19,0.56,-0.49691,0.00014,23.91008]
[1776637745254,47.53,73985.24,0.56,-0.49438,0.00014,23.91426]
[1776637747221,47.53,73979.68,0.56,-0.49516,0.00014,23.91307]
[1776637748078,47.53,73979.68,0.56,-0.49516,0.00014,23.91307]
[1776637748180,47.53,73979.96,0.56,-0.49512,0.00014,23.91313]
[1776637751908,47.53,73985.05,0.56,-0.49441,0.00014,23.91422]
[1776637754929,47.52,73977.32,0.56,-0.49549,0.00014,23.91254]
[1776637759964,47.52,73975.68,0.56,-0.49572,0.00014,23.91216]
[1776637764999,47.52,73977.31,0.56,-0.4955,0.00014,23.91254]
[1776637770039,47.51,73977.51,0.56,-0.49547,0.00014,23.91259]
[1776637771049,47.51,73984.01,0.56,-0.49456,0.00014,23.91054]
[1776637772245,47.51,73991.34,0.56,-0.49354,0.00014,23.912]
[1776637778095,47.5,73989.31,0.56,-0.49382,0.00014,23.91161]
[1776637783130,47.51,73992.89,0.56,-0.49332,0.00014,23.91228]
[1776637785145,47.51,73978.12,0.56,-0.49539,0.00014,23.90926]
[1776637785958,47.51,73978.12,0.56,-0.49539,0.00014,23.90926]
[1776637786278,47.51,73966.56,0.56,-0.49701,0.00014,23.90645]
[1776637788166,47.51,73957.93,0.56,-0.49822,0.00014,23.9041]
[1776637790181,47.51,73956.95,0.56,-0.49835,0.00014,23.90382]
[1776637795215,47.51,73955.74,0.56,-0.49852,0.00014,23.90346]
[1776637796222,47.51,73950.95,0.56,-0.4992,0.00014,23.90203]
[1776637800246,47.5,73949.72,0.56,-0.49937,0.00014,23.90165]
[1776637800276,47.5,73947.59,0.56,-0.49967,0.00014,23.90099]
[1776637802265,47.51,73942.61,0.56,-0.50036,0.00014,23.89937]
[1776637802889,47.51,73942.61,0.56,-0.50036,0.00014,23.89937]
[1776637802971,47.51,73942.61,0.56,-0.50036,0.00014,23.89937]
[1776637803277,47.51,73935.52,0.56,-0.50136,0.00014,23.89695]
[1776637804280,47.51,73925.59,0.56,-0.50275,0.00014,23.89332]
[1776637805287,47.51,73920.41,0.56,-0.50348,0.00014,23.8913]
[1776637806294,47.51,73920.41,0.56,-0.50348,0.00014,23.8913]
[1776637806390,47.51,73924.1,0.56,-0.50296,0.00014,23.89274]
[1776637808297,47.51,73924.1,0.56,-0.50296,0.00014,23.89274]
[1776637808439,47.51,73925.02,0.56,-0.50283,0.00014,23.8931]
[1776637811970,47.51,73924.61,0.56,-0.50289,0.00014,23.89294]
[1776637811985,47.51,73924.61,0.56,-0.50289,0.00014,23.89294]
[1776637812335,47.51,73923.33,0.56,-0.50306,0.00014,23.89245]
[1776637817390,47.52,73924.82,0.56,-0.50285,0.00014,23.89302]
[1776637819348,47.52,73934.2,0.56,-0.50154,0.00014,23.89649]
[1776637824365,47.53,73930.59,0.56,-0.50204,0.00014,23.89519]
[1776637824491,47.53,73930.59,0.56,-0.50204,0.00014,23.89519]
[1776637824579,47.53,73930.59,0.56,-0.50204,0.00014,23.89519]
[1776637824640,47.53,73937.46,0.56,-0.50108,0.00014,23.89763]
[1776637826041,47.53,73937.46,0.56,-0.50108,0.00014,23.89763]
[1776637826234,47.53,73938.12,0.56,-0.50099,0.00014,23.89786]
[1776637827040,47.53,73938.12,0.56,-0.50099,0.00014,23.89786]
[1776637827100,47.53,73938.12,0.56,-0.50099,0.00014,23.89786]
[1776637827168,47.53,73939.6,0.56,-0.50078,0.00014,23.89837]
[1776637828560,47.53,73939.6,0.56,-0.50078,0.00014,23.89837]
[1776637828659,47.53,73942.56,0.56,-0.50036,0.00014,23.89936]
[1776637829470,47.53,73948.28,0.56,-0.49956,0.00014,23.9012]
[1776637831479,47.53,73950.79,0.56,-0.49921,0.00014,23.89852]
[1776637833167,47.53,73942.9,0.56,-0.50032,0.00014,23.89601]
[1776637834627,47.53,73942.9,0.56,-0.50032,0.00014,23.89601]
[1776637834745,47.53,73942.9,0.56,-0.50032,0.00014,23.89601]
[1776637835365,47.53,73941.83,0.56,-0.50047,0.00014,23.89565]
[1776637835460,47.53,73941.83,0.56,-0.50047,0.00014,23.89565]
[1776637835579,47.53,73941.83,0.56,-0.50047,0.00014,23.89565]
[1776637835625,47.53,73930.72,0.56,-0.50203,0.00014,23.89177]
[1776637836523,47.53,73930.72,0.56,-0.50203,0.00014,23.89177]
[1776637841561,47.53,73935.69,0.56,-0.50133,0.00014,23.89355]
[1776637843236,47.53,73926.74,0.56,-0.50258,0.00014,23.89029]
[1776637848612,47.54,73927.94,0.56,-0.50241,0.00014,23.89074]
[1776637850903,47.54,73929.86,0.56,-0.50214,0.00014,23.89146]
[1776637850941,47.54,73929.86,0.56,-0.50214,0.00014,23.89146]
[1776637853769,47.54,73935.62,0.56,-0.50134,0.00014,23.89353]
[1776637854184,47.54,73935.62,0.56,-0.50134,0.00014,23.89353]
[1776637859690,47.54,73933.39,0.56,-0.50165,0.00014,23.89274]
[1776637862732,47.54,73931.73,0.56,-0.50188,0.00014,23.89214]
[1776637862744,47.54,73931.73,0.56,-0.50188,0.00014,23.89214]
[1776637862806,47.54,73931.73,0.56,-0.50188,0.00014,23.89214]
[1776637862879,47.54,73931.73,0.56,-0.50188,0.00014,23.89214]
[1776637863213,47.54,73931.73,0.56,-0.50188,0.00014,23.89214]
[1776637863274,47.54,73949.91,0.56,-0.49933,0.00014,23.89825]
[1776637863719,47.54,73949.91,0.56,-0.49933,0.00014,23.89825]
[1776637864764,47.54,73949.91,0.56,-0.49933,0.00014,23.89825]
[1776637864772,47.54,73949.91,0.56,-0.49933,0.00014,23.89825]
[1776637864820,47.54,73949.91,0.56,-0.49933,0.00014,23.89825]
[1776637864866,47.54,73946.77,0.56,-0.49977,0.00014,23.89726]
[1776637867479,47.54,73946.75,0.56,-0.49978,0.00014,23.89725]
[1776637867747,47.54,73946.68,0.56,-0.49978,0.00014,23.89723]
[1776637871262,47.54,73946.78,0.56,-0.49977,0.00014,23.89726]
[1776637871301,47.54,73946.78,0.56,-0.49977,0.00014,23.89726]
[1776637871360,47.54,73957.68,0.56,-0.49824,0.00014,23.90056]
[1776637872687,47.54,73957.68,0.56,-0.49824,0.00014,23.90056]
[1776637872762,47.54,73957.68,0.56,-0.49824,0.00014,23.90056]
[1776637873774,47.54,73959.31,0.56,-0.49802,0.00014,23.90102]
[1776637873833,47.54,73959.31,0.56,-0.49802,0.00014,23.90102]
[1776637873844,47.54,73959.31,0.56,-0.49802,0.00014,23.90102]
[1776637879830,47.54,73960.85,0.56,-0.4978,0.00014,23.90145]
[1776637881845,47.54,73969.5,0.56,-0.49659,0.00014,23.90374]
[1776637883859,47.54,73972.4,0.56,-0.49618,0.00014,23.90445]
[1776637888897,47.54,73972.4,0.56,-0.49618,0.00014,23.90445]
[1776637892389,47.53,73976.58,0.56,-0.4956,0.00014,23.90544]
[1776637892421,47.53,73982.19,0.56,-0.49482,0.00014,23.90323]
[1776637897662,47.53,73985.46,0.56,-0.49436,0.00014,23.90391]
[1776637902996,47.52,73989.56,0.56,-0.49379,0.00014,23.90473]
[1776637908033,47.51,73988.72,0.56,-0.4939,0.00014,23.90456]
[1776637909035,47.51,73996.97,0.56,-0.49275,0.00014,23.90607]
[1776637910923,47.51,73996.97,0.56,-0.49275,0.00014,23.90607]
[1776637911357,47.51,74011.8,0.56,-0.49067,0.00014,23.90828]
[1776637912333,47.51,74013.67,0.56,-0.49041,0.00014,23.90851]
[1776637913379,47.51,74013.67,0.56,-0.49041,0.00014,23.90851]
[1776637913460,47.51,74014.05,0.56,-0.49036,0.00014,23.90855]
[1776637914071,47.51,74014.05,0.56,-0.49036,0.00014,23.90855]
[1776637917105,47.51,74016.04,0.56,-0.49008,0.00014,23.90879]
[1776637921156,47.51,74015.43,0.56,-0.49016,0.00014,23.90872]
[1776637921162,47.51,74026.08,0.56,-0.48867,0.00014,23.90978]
[1776637921569,47.51,74026.08,0.56,-0.48867,0.00014,23.90978]
[1776637921646,47.51,74026.08,0.56,-0.48867,0.00014,23.90978]
[1776637921741,47.51,74026.08,0.56,-0.48867,0.00014,23.90978]
[1776637922187,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637922813,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637922957,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637923135,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637923699,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637923726,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637923735,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637923869,47.5,74042.92,0.56,-0.48632,0.00014,23.91079]
[1776637924334,47.5,74028.81,0.56,-0.48829,0.00014,23.91001]
[1776637927439,47.5,74026.03,0.56,-0.48868,0.00014,23.90978]
[1776637927454,47.5,74032.53,0.56,-0.48777,0.00014,23.91027]
[1776637927541,47.5,74032.53,0.56,-0.48777,0.00014,23.91027]
[1776637927561,47.5,74032.53,0.56,-0.48777,0.00014,23.91027]
[1776637928382,47.5,74038.8,0.56,-0.48689,0.00014,23.91062]
[1776637929251,47.5,74038.8,0.56,-0.48689,0.00014,23.91062]
[1776637929279,47.5,74038.8,0.56,-0.48689,0.00014,23.91062]
[1776637929380,47.5,74042.57,0.56,-0.48636,0.00014,23.91078]
[1776637931385,47.5,74042.57,0.56,-0.48636,0.00014,23.91078]
[1776637931417,47.5,74042.57,0.56,-0.48636,0.00014,23.91078]
[1776637931453,47.5,74042.57,0.56,-0.48636,0.00014,23.91078]
[1776637931473,47.5,74037.34,0.56,-0.4871,0.00014,23.91055]
[1776637932857,47.5,74037.34,0.56,-0.4871,0.00014,23.91055]
[1776637932935,47.5,74037.34,0.56,-0.4871,0.00014,23.91055]
[1776637933341,47.5,74037.34,0.56,-0.4871,0.00014,23.91055]
[1776637933398,47.5,74037.34,0.56,-0.4871,0.00014,23.91055]
[1776637935420,47.5,74036.96,0.56,-0.48715,0.00014,23.91053]
[1776637935495,47.5,74035.66,0.56,-0.48733,0.00014,23.91046]
[1776637936264,47.5,74035.66,0.56,-0.48733,0.00014,23.91046]
[1776637936333,47.5,74035.66,0.56,-0.48733,0.00014,23.91046]
[1776637937426,47.5,74038.86,0.56,-0.48688,0.00014,23.91063]
[1776637937472,47.5,74038.86,0.56,-0.48688,0.00014,23.91063]
[1776637939247,47.5,74044.17,0.56,-0.48614,0.00014,23.91083]
[1776637943948,47.49,74044.3,0.56,-0.48612,0.00014,23.91084]
[1776637944283,47.49,74042.96,0.56,-0.48631,0.00014,23.91079]
[1776637945290,47.49,74033.08,0.56,-0.48769,0.00014,23.91031]
[1776637947305,47.49,74027.46,0.56,-0.48848,0.00014,23.9099]
[1776637950329,47.49,74022.54,0.56,-0.48917,0.00014,23.90947]
[1776637955361,47.49,74025.28,0.56,-0.48879,0.00014,23.90625]
[1776637958381,47.48,74036.38,0.56,-0.48723,0.00014,23.90704]
[1776637961409,47.48,74049.45,0.56,-0.4854,0.00014,23.90749]
[1776637963422,47.48,74056.2,0.56,-0.48446,0.00014,23.90753]
[1776637968240,47.48,74055.33,0.56,-0.48458,0.00014,23.90753]
[1776637968460,47.48,74059.93,0.56,-0.48394,0.00014,23.90749]
[1776637973494,47.47,74059.65,0.56,-0.48397,0.00014,23.9075]
[1776637976515,47.47,74051.51,0.56,-0.48511,0.00014,23.90752]
[1776637978528,47.46,74057.13,0.56,-0.48433,0.00014,23.90752]
[1776637980351,47.46,74064.72,0.56,-0.48326,0.00014,23.90738]
[1776637980829,47.46,74064.72,0.56,-0.48326,0.00014,23.90738]
[1776637981023,47.46,74064.72,0.56,-0.48326,0.00014,23.90738]
[1776637981358,47.46,74064.72,0.56,-0.48326,0.00014,23.90738]
[1776637981429,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637981552,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637981643,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637981830,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637981879,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982005,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982164,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982217,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982253,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982370,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982438,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982455,47.46,74081.24,0.56,-0.48095,0.00014,23.90649]
[1776637982508,47.46,74099.07,0.56,-0.47846,0.00014,23.90463]
[1776637982596,47.46,74099.07,0.56,-0.47846,0.00014,23.90463]
[1776637982735,47.46,74101.76,0.56,-0.47808,0.00014,23.90427]
[1776637985602,47.46,74111.85,0.56,-0.47667,0.00014,23.90272]
[1776637987510,47.46,74111.85,0.56,-0.47667,0.00014,23.90272]
[1776637987611,47.46,74113.8,0.56,-0.4764,0.00014,23.90238]
[1776637988365,47.46,74113.8,0.56,-0.4764,0.00014,23.90238]
[1776637988408,47.46,74113.8,0.56,-0.4764,0.00014,23.90238]
[1776637988433,47.46,74115.34,0.56,-0.47618,0.00014,23.90211]
[1776637989630,47.46,74109.28,0.56,-0.47703,0.00014,23.90314]
[1776637990637,47.46,74101.74,0.56,-0.47808,0.00014,23.90427]
[1776637992211,47.46,74101.74,0.56,-0.47808,0.00014,23.90427]
[1776637992283,47.46,74110.69,0.56,-0.47683,0.00014,23.90291]
[1776637994044,47.46,74101.13,0.56,-0.47817,0.00014,23.90435]
[1776637996679,47.46,74095.83,0.56,-0.47891,0.00014,23.90504]
[1776637998437,47.46,74090.62,0.56,-0.47964,0.00014,23.90563]
[1776637999791,47.46,74082.85,0.56,-0.48073,0.00014,23.90636]
[1776638002362,47.46,74082.68,0.56,-0.48075,0.00014,23.90638]
[1776638002439,47.46,74082.68,0.56,-0.48075,0.00014,23.90638]
[1776638002574,47.46,74082.42,0.56,-0.48079,0.00014,23.9064]
[1776638002582,47.46,74082.42,0.56,-0.48079,0.00014,23.9064]
[1776638003545,47.46,74082.49,0.56,-0.48078,0.00014,23.90639]
[1776638007558,47.46,74089.19,0.56,-0.47984,0.00014,23.90578]
[1776638007876,47.46,74089.19,0.56,-0.47984,0.00014,23.90578]
[1776638008071,47.46,74095.19,0.56,-0.479,0.00014,23.90511]
[1776638009613,47.46,74095.19,0.56,-0.479,0.00014,23.90511]
[1776638009779,47.46,74095.19,0.56,-0.479,0.00014,23.90511]
[1776638009843,47.46,74078.32,0.56,-0.48136,0.00014,23.90671]
[1776638010752,47.46,74078.32,0.56,-0.48136,0.00014,23.90671]
[1776638010829,47.46,74075.57,0.56,-0.48175,0.00014,23.90689]
[1776638012420,47.46,74075.57,0.56,-0.48175,0.00014,23.90689]
[1776638012500,47.46,74075.57,0.56,-0.48175,0.00014,23.90689]
[1776638012488,47.46,74074.69,0.56,-0.48187,0.00014,23.90347]
[1776638014874,47.45,74074.42,0.56,-0.48191,0.00014,23.90349]
[1776638015544,47.45,74074.13,0.56,-0.48195,0.00014,23.9035]
[1776638016634,47.45,74073.72,0.56,-0.482,0.00014,23.90353]
[1776638016732,47.45,74073.72,0.56,-0.482,0.00014,23.90353]
[1776638017329,47.45,74068.46,0.56,-0.48274,0.00014,23.90378]
[1776638019439,47.45,74068.46,0.56,-0.48274,0.00014,23.90378]
[1776638019536,47.45,74049.81,0.56,-0.48535,0.00014,23.90403]
[1776638020450,47.45,74049.81,0.56,-0.48535,0.00014,23.90403]
[1776638020674,47.45,74049.81,0.56,-0.48535,0.00014,23.90403]
[1776638020551,47.45,74021.76,0.56,-0.48928,0.00014,23.90247]
[1776638021423,47.45,74021.76,0.56,-0.48928,0.00014,23.90247]
[1776638021471,47.45,74021.76,0.56,-0.48928,0.00014,23.90247]
[1776638021483,47.45,74021.76,0.56,-0.48928,0.00014,23.90247]
[1776638021601,47.45,74014.24,0.56,-0.49034,0.00014,23.90165]
[1776638021835,47.45,74014.24,0.56,-0.49034,0.00014,23.90165]
[1776638022016,47.45,74014.24,0.56,-0.49034,0.00014,23.90165]
[1776638022078,47.45,74018.21,0.56,-0.48978,0.00014,23.9021]
[1776638024563,47.44,74021.55,0.56,-0.48931,0.00014,23.90245]
[1776638025455,47.44,74021.55,0.56,-0.48931,0.00014,23.90245]
[1776638025528,47.44,74021.55,0.56,-0.48931,0.00014,23.90245]
[1776638025568,47.44,73999.9,0.56,-0.49235,0.00014,23.89964]
[1776638026093,47.44,73999.9,0.56,-0.49235,0.00014,23.89964]
[1776638026125,47.44,73990.8,0.56,-0.49363,0.00014,23.89804]
[1776638028367,47.44,73990.8,0.56,-0.49363,0.00014,23.89804]
[1776638028542,47.44,73987.97,0.56,-0.49403,0.00014,23.8975]
[1776638032993,47.43,73988.04,0.56,-0.49402,0.00014,23.89751]
[1776638033005,47.43,73988.04,0.56,-0.49402,0.00014,23.89751]
[1776638033599,47.43,73992.79,0.56,-0.49335,0.00014,23.89842]
[1776638034668,47.43,73996.12,0.56,-0.49288,0.00014,23.89901]
[1776638034720,47.43,73996.12,0.56,-0.49288,0.00014,23.89901]
[1776638039103,47.42,74000.67,0.56,-0.49225,0.00014,23.89977]
[1776638039206,47.42,74000.67,0.56,-0.49225,0.00014,23.89977]
[1776638040636,47.42,74011.96,0.56,-0.49066,0.00014,23.90138]
[1776638041142,47.42,74011.96,0.56,-0.49066,0.00014,23.90138]
[1776638041263,47.42,74011.96,0.56,-0.49066,0.00014,23.90138]
[1776638041313,47.42,74011.96,0.56,-0.49066,0.00014,23.90138]
[1776638041374,47.42,74011.96,0.56,-0.49066,0.00014,23.90138]
[1776638041465,47.42,74011.96,0.56,-0.49066,0.00014,23.90138]
[1776638041566,47.42,74012.87,0.56,-0.49054,0.00014,23.90149]
[1776638043027,47.42,74012.87,0.56,-0.49054,0.00014,23.90149]
[1776638043548,47.42,74012.87,0.56,-0.49054,0.00014,23.90149]
[1776638043563,47.42,74007.09,0.56,-0.49135,0.00014,23.90073]
[1776638047419,47.41,74004.0,0.56,-0.49178,0.00014,23.90028]
[1776638047510,47.41,74009.74,0.56,-0.49098,0.00014,23.90109]
[1776638053107,47.41,74014.03,0.56,-0.49037,0.00014,23.90164]
[1776638057134,47.41,74021.68,0.56,-0.4893,0.00014,23.90247]
[1776638059149,47.41,74013.97,0.56,-0.49038,0.00014,23.90163]
[1776638062170,47.41,74024.13,0.56,-0.48896,0.00014,23.9027]
[1776638064185,47.41,74012.36,0.56,-0.49061,0.00014,23.90143]
[1776638066434,47.41,74009.01,0.56,-0.49108,0.00014,23.901]
[1776638067498,47.41,74023.3,0.56,-0.48907,0.00014,23.90262]
[1776638069500,47.41,74034.49,0.56,-0.4875,0.00014,23.90347]
[1776638070638,47.41,74033.9,0.56,-0.48759,0.00014,23.90343]
[1776638072244,47.4,74040.88,0.56,-0.48661,0.00014,23.90032]
[1776638072798,47.4,74040.88,0.56,-0.48661,0.00014,23.90032]
[1776638073019,47.4,74040.88,0.56,-0.48661,0.00014,23.90032]
[1776638078287,47.41,74045.5,0.56,-0.48596,0.00014,23.90048]
[1776638083324,47.41,74044.36,0.56,-0.48612,0.00014,23.90044]
[1776638086987,47.4,74044.11,0.56,-0.48615,0.00014,23.90044]
[1776638087352,47.4,74044.0,0.56,-0.48617,0.00014,23.90043]
[1776638089364,47.4,74049.08,0.56,-0.48546,0.00014,23.90055]
[1776638094396,47.4,74048.62,0.56,-0.48552,0.00014,23.90054]
[1776638099432,47.4,74047.1,0.56,-0.48573,0.00014,23.90051]
[1776638104467,47.4,74049.09,0.56,-0.48545,0.00014,23.90055]
[1776638108495,47.39,74041.75,0.56,-0.48648,0.00014,23.90036]
[1776638111516,47.39,74049.88,0.56,-0.48534,0.00014,23.90056]
[1776638118567,47.39,74049.5,0.56,-0.4854,0.00014,23.90056]
[1776638123607,47.38,74050.12,0.56,-0.48531,0.00014,23.90057]
[1776638124725,47.38,74050.12,0.56,-0.48531,0.00014,23.90057]
[1776638125698,47.38,74053.13,0.56,-0.48489,0.00014,23.90059]
[1776638126816,47.38,74052.08,0.56,-0.48504,0.00014,23.90059]
[1776638126824,47.38,74052.08,0.56,-0.48504,0.00014,23.90059]
[1776638126852,47.38,74052.08,0.56,-0.48504,0.00014,23.90059]
[1776638127634,47.38,74052.08,0.56,-0.48504,0.00014,23.90059]
[1776638127904,47.38,74052.08,0.56,-0.48504,0.00014,23.90059]
[1776638128649,47.38,74053.05,0.56,-0.4849,0.00014,23.90059]
[1776638128853,47.38,74053.05,0.56,-0.4849,0.00014,23.90059]
[1776638129648,47.38,74056.08,0.56,-0.48447,0.00014,23.90059]
[1776638130976,47.38,74057.31,0.56,-0.4843,0.00014,23.90058]
[1776638131051,47.38,74057.31,0.56,-0.4843,0.00014,23.90058]
[1776638134683,47.37,74073.79,0.56,-0.48199,0.00014,23.89657]
[1776638135020,47.37,74073.79,0.56,-0.48199,0.00014,23.89657]
[1776638135694,47.37,74072.75,0.56,-0.48213,0.00014,23.89663]
[1776638140726,47.36,74069.83,0.56,-0.48254,0.00014,23.89677]
[1776638141733,47.36,74081.91,0.56,-0.48085,0.00014,23.89601]
[1776638142741,47.36,74081.37,0.56,-0.48092,0.00014,23.89605]
[1776638147775,47.35,74079.06,0.56,-0.48125,0.00014,23.89622]
[1776638152958,47.35,74078.14,0.56,-0.48138,0.00014,23.89629]
[1776638158089,47.34,74077.42,0.56,-0.48148,0.00014,23.89634]
[1776638160740,47.33,74077.08,0.56,-0.48152,0.00014,23.89636]
[1776638160954,47.33,74077.96,0.56,-0.4814,0.00014,23.8963]
[1776638161702,47.33,74084.02,0.56,-0.48055,0.00014,23.89582]
[1776638162771,47.33,74084.02,0.56,-0.48055,0.00014,23.89582]
[1776638162951,47.33,74083.96,0.56,-0.48056,0.00014,23.89582]
[1776638163407,47.33,74083.96,0.56,-0.48056,0.00014,23.89582]
[1776638163503,47.33,74083.96,0.56,-0.48056,0.00014,23.89582]
[1776638163784,47.33,74090.6,0.56,-0.47963,0.00014,23.89517]
[1776638165221,47.32,74098.35,0.56,-0.47854,0.00014,23.89425]
[1776638166133,47.32,74098.35,0.56,-0.47854,0.00014,23.89425]
[1776638169537,47.32,74093.66,0.56,-0.4792,0.00014,23.89483]
[1776638169616,47.32,74088.32,0.56,-0.47994,0.00014,23.89541]
[1776638172758,47.31,74087.96,0.56,-0.47999,0.00014,23.89544]
[1776638173572,47.31,74087.15,0.56,-0.48011,0.00014,23.89552]
[1776638173833,47.31,74087.15,0.56,-0.48011,0.00014,23.89552]
[1776638176728,47.3,74082.79,0.56,-0.48072,0.00014,23.89592]
[1776638177547,47.3,74091.92,0.56,-0.47944,0.00014,23.89502]
[1776638178740,47.3,74091.92,0.56,-0.47944,0.00014,23.89502]
[1776638178750,47.3,74105.37,0.56,-0.47755,0.00014,23.89325]
[1776638179306,47.3,74105.37,0.56,-0.47755,0.00014,23.89325]
[1776638179325,47.3,74105.37,0.56,-0.47755,0.00014,23.89325]
[1776638179737,47.3,74108.57,0.56,-0.4771,0.00014,23.89275]
[1776638182021,47.3,74114.05,0.56,-0.47633,0.00014,23.89182]
[1776638183257,47.3,74114.05,0.56,-0.47633,0.00014,23.89182]
[1776638183302,47.3,74124.78,0.56,-0.47482,0.00014,23.88974]
[1776638188304,47.3,74126.76,0.56,-0.47455,0.00014,23.88932]
[1776638188363,47.3,74126.76,0.56,-0.47455,0.00014,23.88932]
[1776638188371,47.3,74136.71,0.56,-0.47315,0.00014,23.88704]
[1776638191927,47.3,74136.19,0.56,-0.47322,0.00014,23.88368]
[1776638192091,47.29,74138.38,0.56,-0.47291,0.00014,23.88314]
[1776638197293,47.29,74142.27,0.56,-0.47237,0.00014,23.88214]
[1776638198497,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638198610,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638198618,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638198773,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638198796,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638198858,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638198992,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638199046,47.29,74144.5,0.56,-0.47205,0.00014,23.88155]
[1776638199757,47.29,74141.25,0.56,-0.47251,0.00014,23.8824]
[1776638200221,47.29,74141.25,0.56,-0.47251,0.00014,23.8824]
[1776638200779,47.28,74141.98,0.56,-0.47241,0.00014,23.88221]
[1776638201659,47.28,74141.98,0.56,-0.47241,0.00014,23.88221]
[1776638201767,47.28,74141.98,0.56,-0.47241,0.00014,23.88221]
[1776638201833,47.28,74142.58,0.56,-0.47232,0.00014,23.88206]
[1776638201969,47.28,74142.58,0.56,-0.47232,0.00014,23.88206]
[1776638202276,47.28,74142.58,0.56,-0.47232,0.00014,23.88206]
[1776638202724,47.28,74150.54,0.56,-0.47121,0.00014,23.87987]
[1776638203531,47.28,74150.54,0.56,-0.47121,0.00014,23.87987]
[1776638204914,47.25,74154.98,0.56,-0.47057,0.00014,23.87853]
[1776638205960,47.23,74155.61,0.56,-0.47048,0.00014,23.87832]
[1776638206072,47.23,74155.61,0.56,-0.47048,0.00014,23.87832]
[1776638206130,47.23,74155.61,0.56,-0.47048,0.00014,23.87832]
[1776638206402,47.23,74168.36,0.56,-0.46869,0.00014,23.87423]
[1776638208085,47.23,74168.36,0.56,-0.46869,0.00014,23.87422]
[1776638208280,47.23,74168.36,0.56,-0.46869,0.00014,23.87422]
[1776638208300,47.23,74168.36,0.56,-0.46869,0.00014,23.87422]
[1776638208821,47.23,74168.36,0.56,-0.46869,0.00014,23.87422]
[1776638208826,47.22,74167.09,0.56,-0.46887,0.00014,23.87464]
[1776638210275,47.22,74176.77,0.56,-0.46751,0.00014,23.87124]
[1776638212211,47.21,74176.77,0.56,-0.4675,0.00014,23.87124]
[1776638212721,47.21,74183.58,0.56,-0.46655,0.00014,23.86868]
[1776638213407,47.21,74183.58,0.56,-0.46655,0.00014,23.86868]
[1776638213422,47.21,74183.58,0.56,-0.46655,0.00014,23.86868]
[1776638213451,47.21,74183.58,0.56,-0.46655,0.00014,23.86868]
[1776638213487,47.2,74187.43,0.56,-0.466,0.00014,23.86714]
[1776638214742,47.2,74187.43,0.56,-0.466,0.00014,23.86714]
[1776638214791,47.18,74186.75,0.56,-0.46609,0.00014,23.86738]
[1776638216284,47.17,74177.55,0.56,-0.46738,0.00014,23.87087]
[1776638217288,47.15,74165.09,0.56,-0.46912,0.00014,23.87519]
[1776638222324,47.1,74181.36,0.56,-0.46682,0.00014,23.86931]
[1776638224339,47.09,74176.06,0.56,-0.46756,0.00014,23.87128]
[1776638226352,47.09,74170.75,0.56,-0.46831,0.00014,23.87317]
[1776638228057,47.09,74170.33,0.56,-0.46837,0.00014,23.87332]
[1776638228367,47.09,74166.12,0.56,-0.46896,0.00014,23.87476]
[1776638233401,46.99,74161.59,0.56,-0.46956,0.00014,23.8761]
[1776638236087,46.95,74162.24,0.56,-0.46946,0.00014,23.87583]
[1776638237429,46.95,74150.68,0.56,-0.47109,0.00014,23.87941]
[1776638242465,46.94,74147.42,0.56,-0.47155,0.00014,23.88034]
[1776638244821,46.94,74131.93,0.56,-0.47374,0.00014,23.88437]
[1776638246493,46.94,74135.58,0.56,-0.47322,0.00014,23.88348]
[1776638249514,46.94,74148.5,0.56,-0.47139,0.00014,23.88003]
[1776638250532,46.94,74149.68,0.56,-0.47123,0.00014,23.87969]
[1776638255561,46.93,74148.92,0.56,-0.47133,0.00014,23.87643]
[1776638256345,46.93,74148.92,0.56,-0.47133,0.00014,23.87643]
[1776638256568,46.93,74144.99,0.56,-0.47189,0.00014,23.87753]
[1776638257264,46.93,74144.99,0.56,-0.47189,0.00014,23.87753]
[1776638257452,46.93,74144.99,0.56,-0.47189,0.00014,23.87753]
[1776638257573,46.93,74144.99,0.56,-0.47189,0.00014,23.87753]
[1776638257653,46.93,74144.99,0.56,-0.47189,0.00014,23.87753]
[1776638257669,46.93,74144.99,0.56,-0.47189,0.00014,23.87753]
[1776638257830,46.93,74122.47,0.56,-0.47507,0.00014,23.88298]
[1776638259243,46.93,74122.47,0.56,-0.47507,0.00014,23.88298]
[1776638259334,46.93,74122.47,0.56,-0.47507,0.00014,23.88298]
[1776638259522,46.93,74122.47,0.56,-0.47507,0.00014,23.88298]
[1776638259603,46.93,74122.47,0.56,-0.47507,0.00014,23.88298]
[1776638259769,46.93,74122.47,0.56,-0.47507,0.00014,23.88298]
[1776638259851,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638259980,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260026,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260069,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260235,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260274,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260448,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260508,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260747,46.93,74120.25,0.56,-0.47538,0.00014,23.88344]
[1776638260817,46.92,74120.36,0.56,-0.47537,0.00014,23.88341]
[1776638261191,46.92,74120.36,0.56,-0.47537,0.00014,23.88341]
[1776638261213,46.92,74120.36,0.56,-0.47537,0.00014,23.88341]
[1776638261602,46.92,74120.36,0.56,-0.47537,0.00014,23.88341]
[1776638266636,46.92,74114.64,0.56,-0.47618,0.00014,23.88452]
[1776638267321,46.92,74114.64,0.56,-0.47618,0.00014,23.88452]
[1776638267610,46.92,74114.64,0.56,-0.47618,0.00014,23.88452]
[1776638267668,46.92,74114.64,0.56,-0.47618,0.00014,23.88452]
[1776638267819,46.92,74114.1,0.56,-0.47625,0.00014,23.88462]
[1776638269337,46.92,74114.1,0.56,-0.47625,0.00014,23.88462]
[1776638269657,46.92,74115.39,0.56,-0.47607,0.00014,23.88438]
[1776638270351,46.92,74115.39,0.56,-0.47607,0.00014,23.88438]
[1776638271342,46.92,74113.37,0.56,-0.47635,0.00014,23.88475]
[1776638272814,46.91,74120.5,0.56,-0.47535,0.00014,23.88338]
[1776638273906,46.91,74125.41,0.56,-0.47465,0.00014,23.88235]
[1776638274473,46.91,74125.41,0.56,-0.47465,0.00014,23.88235]
[1776638274532,46.91,74125.41,0.56,-0.47465,0.00014,23.88235]
[1776638274637,46.91,74125.41,0.56,-0.47465,0.00014,23.88235]
[1776638274682,46.91,74125.41,0.56,-0.47465,0.00014,23.88235]
[1776638274838,46.91,74125.41,0.56,-0.47465,0.00014,23.88235]
[1776638274890,46.91,74125.41,0.56,-0.47465,0.00014,23.88235]
[1776638274908,46.92,74119.36,0.56,-0.47551,0.00014,23.88361]
[1776638275010,46.92,74119.36,0.56,-0.47551,0.00014,23.88361]
[1776638275053,46.92,74119.36,0.56,-0.47551,0.00014,23.88361]
[1776638275056,46.92,74119.36,0.56,-0.47551,0.00014,23.88361]
[1776638275866,46.92,74114.06,0.56,-0.47626,0.00014,23.88462]
[1776638276739,46.92,74114.06,0.56,-0.47626,0.00014,23.88462]
[1776638276817,46.92,74114.06,0.56,-0.47626,0.00014,23.88462]
[1776638276873,46.91,74111.15,0.56,-0.47667,0.00014,23.88514]
[1776638278719,46.91,74094.15,0.56,-0.47908,0.00014,23.88767]
[1776638279726,46.91,74087.28,0.56,-0.48005,0.00014,23.88845]
[1776638283756,46.9,74100.24,0.56,-0.47821,0.00014,23.88686]
[1776638284765,46.9,74106.85,0.56,-0.47728,0.00014,23.88586]
[1776638287786,46.9,74110.17,0.56,-0.47681,0.00014,23.8853]
[1776638289799,46.9,74103.46,0.56,-0.47776,0.00014,23.88639]
[1776638292827,46.9,74109.19,0.56,-0.47694,0.00014,23.88547]
[1776638297859,46.89,74111.39,0.56,-0.47663,0.00014,23.88509]
[1776638301884,46.89,74105.87,0.56,-0.47741,0.00014,23.88601]
[1776638306922,46.89,74106.68,0.56,-0.4773,0.00014,23.88588]
[1776638311953,46.89,74109.94,0.56,-0.47683,0.00014,23.88186]
[1776638314974,46.88,74115.34,0.56,-0.47607,0.00014,23.88089]
[1776638320013,46.88,74108.52,0.56,-0.47703,0.00014,23.8821]
[1776638325073,46.88,74105.29,0.56,-0.47749,0.00014,23.88262]
[1776638328908,46.87,74118.07,0.56,-0.47568,0.00014,23.88036]
[1776638329013,46.87,74118.07,0.56,-0.47568,0.00014,23.88036]
[1776638329239,46.87,74118.07,0.56,-0.47568,0.00014,23.88036]
[1776638329830,46.87,74118.07,0.56,-0.47568,0.00014,23.88036]
[1776638329983,46.87,74140.26,0.56,-0.47254,0.00014,23.87526]
[1776638330698,46.87,74144.89,0.56,-0.47188,0.00014,23.87401]
[1776638334315,46.87,74145.87,0.56,-0.47174,0.00014,23.87374]
[1776638334353,46.87,74145.87,0.56,-0.47174,0.00014,23.87374]
[1776638334360,46.87,74145.87,0.56,-0.47174,0.00014,23.87374]
[1776638334366,46.87,74142.54,0.56,-0.47221,0.00014,23.87465]
[1776638337789,46.87,74144.51,0.56,-0.47193,0.00014,23.87412]
[1776638337862,46.87,74144.51,0.56,-0.47193,0.00014,23.87412]
[1776638340165,46.87,74150.03,0.56,-0.47115,0.00014,23.87255]
[1776638342890,46.87,74150.12,0.56,-0.47114,0.00014,23.87252]
[1776638343939,46.86,74161.42,0.56,-0.46954,0.00014,23.86902]
[1776638344710,46.86,74161.42,0.56,-0.46954,0.00014,23.86902]
[1776638344811,46.86,74161.53,0.56,-0.46953,0.00014,23.86898]
[1776638348529,46.86,74160.34,0.56,-0.46969,0.00014,23.86936]
[1776638348687,46.86,74160.34,0.56,-0.46969,0.00014,23.86936]
[1776638348942,46.86,74169.45,0.56,-0.4684,0.00014,23.86629]
[1776638350609,46.86,74178.58,0.56,-0.46711,0.00014,23.86295]
[1776638351434,46.86,74172.93,0.56,-0.46791,0.00014,23.86505]
[1776638353946,46.86,74167.63,0.56,-0.46866,0.00014,23.86692]
[1776638356837,46.86,74168.3,0.56,-0.46857,0.00014,23.86669]
[1776638356848,46.86,74165.65,0.56,-0.46894,0.00014,23.86759]
[1776638357051,46.86,74165.65,0.56,-0.46894,0.00014,23.86759]
[1776638357570,46.86,74165.65,0.56,-0.46894,0.00014,23.86759]
[1776638357903,46.86,74153.08,0.56,-0.47072,0.00014,23.87163]
[1776638358076,46.86,74153.08,0.56,-0.47072,0.00014,23.87163]
[1776638358932,46.86,74153.08,0.56,-0.47072,0.00014,23.87163]
[1776638358943,46.86,74153.08,0.56,-0.47072,0.00014,23.87163]
[1776638358953,46.86,74153.08,0.56,-0.47072,0.00014,23.87163]
[1776638359022,46.86,74146.84,0.56,-0.4716,0.00014,23.87345]
[1776638364077,46.85,74146.89,0.56,-0.47159,0.00014,23.87343]
[1776638369108,46.85,74151.15,0.56,-0.47099,0.00014,23.87219]
[1776638374114,46.84,74150.71,0.56,-0.47105,0.00014,23.86884]
[1776638377979,46.84,74139.3,0.56,-0.47266,0.00014,23.87201]
[1776638379030,46.84,74119.54,0.56,-0.47546,0.00014,23.87657]
[1776638379989,46.84,74120.77,0.56,-0.47529,0.00014,23.87632]
[1776638380724,46.84,74120.77,0.56,-0.47529,0.00014,23.87632]
[1776638381325,46.84,74120.76,0.56,-0.47529,0.00014,23.87632]
[1776638381469,46.84,74114.42,0.56,-0.47619,0.00014,23.87756]
[1776638382265,46.84,74114.42,0.56,-0.47619,0.00014,23.87756]
[1776638384731,46.84,74105.06,0.56,-0.47752,0.00014,23.87916]
[1776638389521,46.84,74100.92,0.56,-0.4781,0.00014,23.87979]
[1776638389947,46.84,74100.92,0.56,-0.4781,0.00014,23.87979]
[1776638393567,46.83,74099.65,0.56,-0.47828,0.00014,23.87996]
[1776638393586,46.83,74099.65,0.56,-0.47828,0.00014,23.87996]
[1776638393591,46.83,74099.65,0.56,-0.47828,0.00014,23.87996]
[1776638395593,46.83,74099.16,0.56,-0.47835,0.00014,23.88003]
[1776638395975,46.83,74105.35,0.56,-0.47747,0.00014,23.87911]
[1776638398983,46.83,74115.47,0.56,-0.47604,0.00014,23.87735]
[1776638400023,46.83,74121.91,0.56,-0.47513,0.00014,23.87607]
[1776638404048,46.83,74138.12,0.56,-0.47283,0.00014,23.8723]
[1776638405346,46.83,74139.13,0.56,-0.47268,0.00014,23.87204]
[1776638405783,46.83,74139.13,0.56,-0.47268,0.00014,23.87204]
[1776638405948,46.83,74139.13,0.56,-0.47268,0.00014,23.87204]
[1776638406007,46.83,74139.13,0.56,-0.47268,0.00014,23.87204]
[1776638405993,46.83,74142.85,0.56,-0.47216,0.00014,23.87105]
[1776638406144,46.83,74142.85,0.56,-0.47216,0.00014,23.87105]
[1776638406221,46.83,74142.85,0.56,-0.47216,0.00014,23.87105]
[1776638406349,46.83,74142.85,0.56,-0.47216,0.00014,23.87105]
[1776638406398,46.83,74142.85,0.56,-0.47216,0.00014,23.87105]
[1776638406483,46.83,74142.85,0.56,-0.47216,0.00014,23.87105]
[1776638406525,46.83,74142.85,0.56,-0.47216,0.00014,23.87105]
[1776638406827,46.83,74141.32,0.56,-0.47237,0.00014,23.87146]
[1776638407807,46.83,74132.3,0.56,-0.47365,0.00014,23.87374]
[1776638408554,46.83,74132.3,0.56,-0.47365,0.00014,23.87374]
[1776638408586,46.83,74132.3,0.56,-0.47365,0.00014,23.87374]
[1776638410687,46.82,74118.34,0.56,-0.47563,0.00014,23.87679]
[1776638412015,46.82,74118.34,0.56,-0.47563,0.00014,23.87679]
[1776638412041,46.82,74118.34,0.56,-0.47563,0.00014,23.87679]
[1776638412073,46.82,74117.27,0.56,-0.47578,0.00014,23.877]
[1776638413825,46.82,74117.27,0.56,-0.47578,0.00014,23.877]
[1776638419752,46.82,74118.64,0.56,-0.47559,0.00014,23.87673]
[1776638421963,46.82,74126.02,0.56,-0.47454,0.00014,23.87518]
[1776638424039,46.82,74126.02,0.56,-0.47454,0.00014,23.87518]
[1776638424096,46.82,74144.65,0.56,-0.4719,0.00014,23.87054]
[1776638424788,46.82,74144.65,0.56,-0.4719,0.00014,23.87054]
[1776638428818,46.82,74134.29,0.56,-0.47337,0.00014,23.87325]
[1776638430242,46.82,74133.58,0.56,-0.47347,0.00014,23.87342]
[1776638432399,46.82,74133.04,0.56,-0.47354,0.00014,23.87008]
[1776638432805,46.82,74133.04,0.56,-0.47354,0.00014,23.87008]
[1776638432814,46.82,74133.04,0.56,-0.47354,0.00014,23.87008]
[1776638432896,46.82,74133.04,0.56,-0.47354,0.00014,23.87008]
[1776638432935,46.82,74147.98,0.56,-0.47142,0.00014,23.86612]
[1776638433179,46.82,74147.98,0.56,-0.47142,0.00014,23.86612]
[1776638433355,46.82,74147.98,0.56,-0.47142,0.00014,23.86612]
[1776638433666,46.82,74147.98,0.56,-0.47142,0.00014,23.86612]
[1776638433756,46.82,74147.98,0.56,-0.47142,0.00014,23.86612]
[1776638434085,46.81,74154.2,0.56,-0.47054,0.00014,23.86427]
[1776638434410,46.81,74154.2,0.56,-0.47054,0.00014,23.86427]
[1776638434517,46.81,74154.2,0.56,-0.47054,0.00014,23.86427]
[1776638434703,46.81,74154.2,0.56,-0.47054,0.00014,23.86427]
[1776638434763,46.81,74154.2,0.56,-0.47054,0.00014,23.86427]
[1776638435017,46.81,74153.59,0.56,-0.47063,0.00014,23.86446]
[1776638435634,46.81,74153.59,0.56,-0.47063,0.00014,23.86446]
[1776638435688,46.81,74153.59,0.56,-0.47063,0.00014,23.86446]
[1776638435757,46.81,74153.59,0.56,-0.47063,0.00014,23.86446]
[1776638436095,46.81,74152.96,0.56,-0.47072,0.00014,23.86465]
[1776638436340,46.81,74152.96,0.56,-0.47072,0.00014,23.86465]
[1776638440751,46.81,74152.4,0.56,-0.4708,0.00014,23.86481]
[1776638441038,46.81,74144.76,0.56,-0.47188,0.00014,23.86702]
[1776638442066,46.81,74139.27,0.56,-0.47266,0.00014,23.8685]
[1776638444011,46.81,74136.99,0.56,-0.47298,0.00014,23.86909]
[1776638444550,46.81,74136.99,0.56,-0.47298,0.00014,23.86909]
[1776638444579,46.81,74136.99,0.56,-0.47298,0.00014,23.86909]
[1776638445050,46.81,74137.67,0.56,-0.47288,0.00014,23.86891]
[1776638450101,46.81,74139.68,0.56,-0.4726,0.00014,23.86839]
[1776638455133,46.81,74139.4,0.56,-0.47264,0.00014,23.86847]
[1776638458071,46.81,74130.66,0.56,-0.47388,0.00014,23.87064]
[1776638460106,46.81,74129.96,0.56,-0.47398,0.00014,23.8708]
[1776638460181,46.81,74129.96,0.56,-0.47398,0.00014,23.8708]
[1776638465571,46.8,74130.8,0.56,-0.47386,0.00014,23.8706]
[1776638468091,46.8,74136.55,0.56,-0.47304,0.00014,23.8692]
[1776638473128,46.8,74138.79,0.56,-0.47272,0.00014,23.86862]
[1776638476149,46.8,74144.25,0.56,-0.47195,0.00014,23.86715]
[1776638477156,46.8,74151.76,0.56,-0.47088,0.00014,23.86499]
[1776638483719,46.8,74152.78,0.56,-0.47074,0.00014,23.86468]
[1776638483793,46.8,74152.78,0.56,-0.47074,0.00014,23.86468]
[1776638485312,46.8,74152.76,0.56,-0.47074,0.00014,23.86469]
[1776638486162,46.8,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489343,46.79,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489381,46.79,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489403,46.79,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489531,46.79,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489581,46.79,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489730,46.79,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489754,46.79,74152.21,0.56,-0.47082,0.00014,23.86485]
[1776638489949,46.79,74149.99,0.56,-0.47113,0.00014,23.86551]
[1776638495283,46.79,74150.5,0.56,-0.47106,0.00014,23.86188]
[1776638502330,46.79,74149.51,0.56,-0.4712,0.00014,23.86216]
[1776638507995,46.78,74145.04,0.56,-0.47183,0.00014,23.86344]
[1776638513406,46.78,74145.4,0.56,-0.47178,0.00014,23.86333]
[1776638516850,46.78,74158.96,0.56,-0.46986,0.00014,23.85925]
[1776638522470,46.78,74155.35,0.56,-0.47037,0.00014,23.86039]
[1776638528135,46.77,74157.55,0.56,-0.47005,0.00014,23.85969]
[1776638531534,46.77,74163.55,0.56,-0.4692,0.00014,23.85772]
[1776638536674,46.76,74160.02,0.56,-0.4697,0.00014,23.85889]
[1776638537840,46.76,74155.08,0.56,-0.4704,0.00014,23.86045]
[1776638537918,46.76,74155.08,0.56,-0.4704,0.00014,23.86045]
[1776638537999,46.76,74155.08,0.56,-0.4704,0.00014,23.86045]
[1776638538194,46.76,74155.08,0.56,-0.4704,0.00014,23.86045]
[1776638538206,46.76,74155.08,0.56,-0.4704,0.00014,23.86045]
[1776638543617,46.76,74154.98,0.56,-0.47041,0.00014,23.86048]
[1776638546993,46.76,74154.82,0.56,-0.47044,0.00014,23.86053]
[1776638547034,46.76,74155.02,0.56,-0.47041,0.00014,23.86046]
[1776638548146,46.76,74147.55,0.56,-0.47147,0.00014,23.86269]
[1776638549859,46.76,74147.93,0.56,-0.47141,0.00014,23.86258]
[1776638549867,46.76,74147.93,0.56,-0.47141,0.00014,23.86258]
[1776638549968,46.76,74147.78,0.56,-0.47143,0.00014,23.86263]
[1776638555701,46.75,74151.04,0.56,-0.47097,0.00014,23.85819]
[1776638556452,46.75,74151.04,0.56,-0.47097,0.00014,23.85819]
[1776638556711,46.75,74150.43,0.56,-0.47106,0.00014,23.85837]
[1776638561748,46.75,74151.75,0.56,-0.47087,0.00014,23.85797]
[1776638566779,46.75,74153.24,0.56,-0.47065,0.00014,23.85752]
[1776638571817,46.74,74152.37,0.56,-0.47078,0.00014,23.85777]
[1776638573829,46.74,74159.05,0.56,-0.46983,0.00014,23.85568]
[1776638574488,46.74,74159.05,0.56,-0.46983,0.00014,23.85568]
[1776638574836,46.74,74160.58,0.56,-0.46961,0.00014,23.85519]
[1776638578797,46.74,74165.38,0.56,-0.46893,0.00014,23.85358]
[1776638579158,46.74,74167.36,0.56,-0.46865,0.00014,23.85289]
[1776638581246,46.74,74173.49,0.56,-0.46778,0.00014,23.8507]
[1776638584229,46.74,74166.93,0.56,-0.46871,0.00014,23.85304]
[1776638584684,46.74,74166.93,0.56,-0.46871,0.00014,23.85304]
[1776638585214,46.74,74153.58,0.56,-0.4706,0.00014,23.8574]
[1776638586239,46.73,74151.32,0.56,-0.47092,0.00014,23.85808]
[1776638587725,46.73,74150.24,0.56,-0.47108,0.00014,23.8584]
[1776638588145,46.73,74150.46,0.56,-0.47104,0.00014,23.85833]
[1776638589019,46.73,74150.46,0.56,-0.47104,0.00014,23.85833]
[1776638589149,46.73,74150.29,0.56,-0.47107,0.00014,23.85838]
[1776638592354,46.73,74147.67,0.56,-0.47144,0.00014,23.85915]
[1776638593088,46.73,74147.67,0.56,-0.47144,0.00014,23.85915]
[1776638593731,46.73,74143.44,0.56,-0.47204,0.00014,23.86034]
[1776638593780,46.73,74143.44,0.56,-0.47204,0.00014,23.86034]
[1776638595205,46.73,74141.71,0.56,-0.47229,0.00014,23.86081]
[1776638596258,46.73,74141.7,0.56,-0.47229,0.00014,23.86081]
[1776638598231,46.73,74133.88,0.56,-0.4734,0.00014,23.86283]
[1776638599156,46.73,74133.88,0.56,-0.4734,0.00014,23.86283]
[1776638599222,46.73,74133.88,0.56,-0.4734,0.00014,23.86283]
[1776638599196,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638599355,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638599405,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638599563,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638600029,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638600754,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638600807,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638601106,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638601126,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638601169,46.73,74130.62,0.56,-0.47386,0.00014,23.86362]
[1776638601241,46.73,74123.8,0.56,-0.47483,0.00014,23.86516]
[1776638603509,46.73,74122.22,0.56,-0.47506,0.00014,23.8655]
[1776638608759,46.72,74124.87,0.56,-0.47468,0.00014,23.86493]
[1776638610099,46.72,74137.88,0.56,-0.47283,0.00014,23.86182]
[1776638611297,46.72,74136.24,0.56,-0.47306,0.00014,23.85876]
[1776638613245,46.72,74147.92,0.56,-0.4714,0.00014,23.85558]
[1776638615132,46.72,74151.34,0.56,-0.47091,0.00014,23.85458]
[1776638620168,46.72,74146.14,0.56,-0.47165,0.00014,23.85609]
[1776638621176,46.72,74139.62,0.56,-0.47258,0.00014,23.85788]
[1776638626211,46.72,74134.48,0.56,-0.47331,0.00014,23.8592]
[1776638631246,46.72,74132.01,0.56,-0.47366,0.00014,23.8598]
[1776638633260,46.72,74137.52,0.56,-0.47288,0.00014,23.85843]
[1776638638777,46.72,74135.11,0.56,-0.47322,0.00014,23.85904]
[1776638640310,46.72,74146.79,0.56,-0.47156,0.00014,23.85591]
[1776638641317,46.72,74140.33,0.56,-0.47248,0.00014,23.8577]
[1776638643331,46.73,74139.58,0.56,-0.47259,0.00014,23.8579]
[1776638647359,46.73,74145.27,0.56,-0.47178,0.00014,23.85635]
[1776638652394,46.73,74148.26,0.56,-0.47135,0.00014,23.85549]
[1776638657775,46.73,74146.11,0.56,-0.47166,0.00014,23.85611]
[1776638658278,46.73,74146.11,0.56,-0.47166,0.00014,23.85611]
[1776638658345,46.73,74146.11,0.56,-0.47166,0.00014,23.85611]
[1776638658394,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638658448,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638658462,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638658693,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638658891,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638658994,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638659074,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638659188,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638659227,46.73,74144.37,0.56,-0.47191,0.00014,23.8566]
[1776638659287,46.73,74161.33,0.56,-0.4695,0.00014,23.85144]
[1776638659392,46.73,74161.33,0.56,-0.4695,0.00014,23.85144]
[1776638659468,46.73,74161.33,0.56,-0.4695,0.00014,23.85144]
[1776638659598,46.73,74161.33,0.56,-0.4695,0.00014,23.85144]
[1776638660028,46.73,74161.33,0.56,-0.4695,0.00014,23.85144]
[1776638660107,46.73,74162.12,0.56,-0.46939,0.00014,23.85118]
[1776638665485,46.73,74156.38,0.56,-0.4702,0.00014,23.85303]
[1776638666397,46.73,74156.38,0.56,-0.4702,0.00014,23.85303]
[1776638666521,46.73,74156.38,0.56,-0.4702,0.00014,23.85303]
[1776638666623,46.72,74152.26,0.56,-0.47078,0.00014,23.8543]
[1776638668357,46.72,74152.26,0.56,-0.47078,0.00014,23.8543]
[1776638669862,46.72,74151.99,0.56,-0.47082,0.00014,23.85438]
[1776638669871,46.72,74151.99,0.56,-0.47082,0.00014,23.85438]
[1776638670311,46.72,74152.23,0.56,-0.47079,0.00014,23.85431]
[1776638674309,46.72,74142.51,0.56,-0.47217,0.00014,23.85362]
[1776638676097,46.72,74139.51,0.56,-0.47259,0.00014,23.85443]
[1776638681104,46.72,74140.82,0.56,-0.47241,0.00014,23.85408]
[1776638686171,46.72,74140.72,0.56,-0.47242,0.00014,23.85411]
[1776638690312,46.72,74147.85,0.56,-0.47141,0.00014,23.85212]
[1776638690693,46.72,74147.85,0.56,-0.47141,0.00014,23.85212]
[1776638690920,46.72,74147.88,0.56,-0.4714,0.00014,23.85212]
[1776638695152,46.72,74150.04,0.56,-0.4711,0.00014,23.85148]
[1776638696088,46.72,74150.51,0.56,-0.47103,0.00014,23.85134]
[1776638696102,46.72,74150.51,0.56,-0.47103,0.00014,23.85134]
[1776638696367,46.72,74150.94,0.56,-0.47097,0.00014,23.85121]
[1776638700571,46.72,74150.75,0.56,-0.471,0.00014,23.85127]
[1776638700666,46.72,74150.75,0.56,-0.471,0.00014,23.85127]
[1776638700724,46.72,74150.75,0.56,-0.471,0.00014,23.85127]
[1776638701321,46.72,74150.75,0.56,-0.471,0.00014,23.85127]
[1776638701355,46.72,74150.75,0.56,-0.471,0.00014,23.85127]
[1776638701413,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638701498,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638701634,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638701706,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638701851,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638701908,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638701980,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638702116,46.72,74151.47,0.56,-0.47089,0.00014,23.85105]
[1776638702140,46.72,74168.58,0.56,-0.46846,0.00014,23.84547]
[1776638703968,46.72,74168.58,0.56,-0.46846,0.00014,23.84547]
[1776638704006,46.72,74168.58,0.56,-0.46846,0.00014,23.84547]
[1776638704031,46.72,74167.44,0.56,-0.46862,0.00014,23.84587]
[1776638709025,46.72,74155.64,0.56,-0.4703,0.00014,23.84977]
[1776638714833,46.72,74159.18,0.56,-0.4698,0.00014,23.84864]
[1776638718863,46.72,74166.08,0.56,-0.46882,0.00014,23.84634]
[1776638722900,46.72,74159.25,0.56,-0.46979,0.00014,23.84862]
[1776638724914,46.72,74153.65,0.56,-0.47058,0.00014,23.85039]
[1776638727381,46.72,74153.72,0.56,-0.47057,0.00014,23.85037]
[1776638728211,46.72,74153.14,0.56,-0.47065,0.00014,23.85054]
[1776638728321,46.72,74153.14,0.56,-0.47065,0.00014,23.85054]
[1776638728411,46.72,74153.14,0.56,-0.47065,0.00014,23.85054]
[1776638728363,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638729444,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638729509,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638729627,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638729847,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638729933,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638730109,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638730161,46.72,74142.57,0.56,-0.47216,0.00014,23.8536]
[1776638730208,46.72,74126.77,0.56,-0.4744,0.00014,23.85754]
[1776638731750,46.72,74126.77,0.56,-0.4744,0.00014,23.85754]
[1776638731788,46.72,74126.77,0.56,-0.4744,0.00014,23.85754]
[1776638731834,46.72,74126.77,0.56,-0.4744,0.00014,23.85754]
[1776638731963,46.72,74127.53,0.56,-0.47429,0.00014,23.85389]
[1776638733638,46.72,74128.03,0.56,-0.47422,0.00014,23.85378]
[1776638733681,46.72,74128.03,0.56,-0.47422,0.00014,23.85378]
[1776638733710,46.72,74128.03,0.56,-0.47422,0.00014,23.85378]
[1776638734177,46.72,74135.95,0.56,-0.4731,0.00014,23.85186]
[1776638736369,46.72,74135.95,0.56,-0.4731,0.00014,23.85186]
[1776638736382,46.71,74144.96,0.56,-0.47182,0.00014,23.84946]
[1776638737379,46.71,74144.96,0.56,-0.47182,0.00014,23.84946]
[1776638738421,46.71,74137.29,0.56,-0.47291,0.00014,23.85152]
[1776638743434,46.71,74140.25,0.56,-0.47248,0.00014,23.85074]
[1776638748458,46.71,74142.43,0.56,-0.47217,0.00014,23.85016]
[1776638753391,46.71,74123.33,0.56,-0.47489,0.00014,23.85481]
[1776638754397,46.71,74122.34,0.56,-0.47503,0.00014,23.85503]
[1776638759656,46.7,74121.78,0.56,-0.47511,0.00014,23.85514]
[1776638760959,46.7,74122.32,0.56,-0.47503,0.00014,23.85502]
[1776638761034,46.7,74122.32,0.56,-0.47503,0.00014,23.85502]
[1776638766210,46.69,74126.05,0.56,-0.4745,0.00014,23.85421]
[1776638771243,46.69,74128.84,0.56,-0.4741,0.00014,23.85357]
[1776638776277,46.69,74130.8,0.56,-0.47382,0.00014,23.85311]
[1776638781315,46.69,74131.02,0.56,-0.47379,0.00014,23.85305]
[1776638783760,46.69,74129.55,0.56,-0.474,0.00014,23.8534]
[1776638783806,46.69,74129.55,0.56,-0.474,0.00014,23.8534]
[1776638784432,46.69,74129.55,0.56,-0.474,0.00014,23.8534]
[1776638784489,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638784632,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638784818,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638785051,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638785130,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638785266,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638785340,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638785474,46.68,74129.03,0.56,-0.47407,0.00014,23.85352]
[1776638785353,46.68,74120.64,0.56,-0.47527,0.00014,23.85536]
[1776638785554,46.68,74120.64,0.56,-0.47527,0.00014,23.85536]
[1776638785677,46.68,74120.64,0.56,-0.47527,0.00014,23.85536]
[1776638786349,46.68,74120.64,0.56,-0.47527,0.00014,23.85536]
[1776638786745,46.68,74120.64,0.56,-0.47527,0.00014,23.85536]
[1776638786798,46.68,74120.64,0.56,-0.47527,0.00014,23.85536]
[1776638787355,46.68,74120.2,0.56,-0.47533,0.00014,23.85545]
[1776638788534,46.68,74120.2,0.56,-0.47533,0.00014,23.85545]
[1776638788881,46.68,74120.2,0.56,-0.47533,0.00014,23.85545]
[1776638789047,46.68,74120.2,0.56,-0.47533,0.00014,23.85545]
[1776638789389,46.68,74103.76,0.56,-0.47767,0.00014,23.85842]
[1776638789741,46.68,74103.76,0.56,-0.47767,0.00014,23.85842]
[1776638789810,46.68,74103.76,0.56,-0.47767,0.00014,23.85842]
[1776638790375,46.68,74103.76,0.56,-0.47767,0.00014,23.85842]
[1776638791382,46.68,74093.1,0.56,-0.47919,0.00014,23.85644]
[1776638792390,46.68,74093.2,0.56,-0.47917,0.00014,23.85642]
[1776638794633,46.67,74090.28,0.56,-0.47959,0.00014,23.85677]
[1776638795411,46.67,74090.28,0.56,-0.47959,0.00014,23.85677]
[1776638800464,46.67,74092.85,0.56,-0.47922,0.00014,23.85646]
[1776638805483,46.67,74082.91,0.56,-0.48064,0.00014,23.85753]
[1776638810486,46.66,74083.16,0.56,-0.4806,0.00014,23.85751]
[1776638815506,46.66,74080.17,0.56,-0.48103,0.00014,23.85777]
[1776638816661,46.66,74080.49,0.56,-0.48098,0.00014,23.85775]
[1776638817329,46.66,74076.31,0.56,-0.48158,0.00014,23.85808]
[1776638818498,46.66,74076.31,0.56,-0.48158,0.00014,23.85808]
[1776638818574,46.66,74082.31,0.56,-0.48072,0.00014,23.85759]
[1776638821318,46.66,74088.68,0.56,-0.47982,0.00014,23.85695]
[1776638826664,46.66,74091.59,0.56,-0.4794,0.00014,23.85661]
[1776638826827,46.66,74103.4,0.56,-0.47772,0.00014,23.85499]
[1776638827686,46.66,74103.4,0.56,-0.47772,0.00014,23.85499]
[1776638828436,46.66,74103.4,0.56,-0.47772,0.00014,23.85499]
[1776638828448,46.66,74106.34,0.56,-0.4773,0.00014,23.85452]
[1776638833265,46.65,74107.98,0.56,-0.47706,0.00014,23.85424]
[1776638833321,46.65,74107.98,0.56,-0.47706,0.00014,23.85424]
[1776638839361,46.64,74107.18,0.56,-0.47718,0.00014,23.85437]
[1776638839727,46.63,74107.74,0.56,-0.47709,0.00014,23.85428]
[1776638839797,46.63,74107.74,0.56,-0.47709,0.00014,23.85428]
[1776638841505,46.63,74108.12,0.56,-0.47704,0.00014,23.85421]
[1776638841525,46.63,74108.23,0.56,-0.47702,0.00014,23.85419]
[1776638841575,46.63,74108.23,0.56,-0.47702,0.00014,23.85419]
[1776638841720,46.63,74108.23,0.56,-0.47702,0.00014,23.85419]
[1776638841845,46.63,74108.23,0.56,-0.47702,0.00014,23.85419]
[1776638842740,46.63,74108.23,0.56,-0.47702,0.00014,23.85419]
[1776638847775,46.62,74105.28,0.56,-0.47744,0.00014,23.85467]
[1776638851042,46.62,74111.22,0.56,-0.47659,0.00014,23.85018]
[1776638857234,46.61,74113.55,0.56,-0.47626,0.00014,23.84975]
[1776638857243,46.61,74113.55,0.56,-0.47626,0.00014,23.84975]
[1776638857451,46.61,74113.55,0.56,-0.47626,0.00014,23.84975]
[1776638857539,46.61,74113.55,0.56,-0.47626,0.00014,23.84975]
[1776638857519,46.61,74112.92,0.56,-0.47635,0.00014,23.84986]
[1776638857658,46.61,74112.92,0.56,-0.47635,0.00014,23.84986]
[1776638857698,46.61,74112.92,0.56,-0.47635,0.00014,23.84986]
[1776638857811,46.61,74112.92,0.56,-0.47635,0.00014,23.84986]
[1776638857848,46.61,74097.46,0.56,-0.47856,0.00014,23.85236]
[1776638860518,46.6,74089.86,0.56,-0.47964,0.00014,23.85332]
[1776638861800,46.6,74089.86,0.56,-0.47964,0.00014,23.85332]
[1776638861809,46.6,74089.86,0.56,-0.47964,0.00014,23.85332]
[1776638861900,46.6,74088.08,0.56,-0.4799,0.00014,23.85352]
[1776638866909,46.6,74088.03,0.56,-0.4799,0.00014,23.85352]
[1776638869769,46.61,74088.72,0.56,-0.4798,0.00014,23.85345]
[1776638869781,46.61,74088.72,0.56,-0.4798,0.00014,23.85345]
[1776638870515,46.61,74087.91,0.56,-0.47992,0.00014,23.85353]
[1776638873401,46.61,74074.98,0.56,-0.48177,0.00014,23.85468]
[1776638874502,46.61,74071.23,0.56,-0.4823,0.00014,23.85492]
[1776638879630,46.6,74072.93,0.56,-0.48206,0.00014,23.85482]
[1776638885272,46.6,74074.48,0.56,-0.48184,0.00014,23.85472]
[1776638890292,46.6,74073.73,0.56,-0.48194,0.00014,23.85477]
[1776638893571,46.6,74091.24,0.56,-0.47944,0.00014,23.85316]
[1776638894559,46.6,74093.83,0.56,-0.47907,0.00014,23.85284]
[1776638895487,46.6,74100.82,0.56,-0.47808,0.00014,23.85188]
[1776638900489,46.6,74101.7,0.56,-0.47795,0.00014,23.85174]
[1776638904603,46.59,74096.57,0.56,-0.47868,0.00014,23.85247]
[1776638907579,46.58,74109.42,0.56,-0.47684,0.00014,23.85048]
[1776638909530,46.58,74110.53,0.56,-0.47669,0.00014,23.85028]
[1776638909972,46.58,74110.53,0.56,-0.47669,0.00014,23.85028]
[1776638910010,46.58,74110.53,0.56,-0.47669,0.00014,23.85028]
[1776638910567,46.58,74110.53,0.56,-0.47669,0.00014,23.85028]
[1776638910215,46.58,74110.53,0.56,-0.47669,0.00014,23.85028]
[1776638915253,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638915740,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638915821,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916128,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916199,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916260,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916323,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916353,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916484,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916541,46.57,74108.69,0.56,-0.47695,0.00014,23.84712]
[1776638916582,46.57,74101.01,0.56,-0.47804,0.00014,23.84835]
[1776638916716,46.57,74101.01,0.56,-0.47804,0.00014,23.84835]
[1776638916755,46.57,74101.01,0.56,-0.47804,0.00014,23.84835]
[1776638920809,46.57,74101.22,0.56,-0.47801,0.00014,23.84832]
[1776638920892,46.57,74101.22,0.56,-0.47801,0.00014,23.84832]
[1776638921295,46.57,74100.18,0.56,-0.47816,0.00014,23.84847]
[1776638922152,46.57,74100.18,0.56,-0.47816,0.00014,23.84847]
[1776638922166,46.57,74100.18,0.56,-0.47816,0.00014,23.84847]
[1776638922207,46.57,74100.18,0.56,-0.47816,0.00014,23.84847]
[1776638922486,46.57,74095.5,0.56,-0.47883,0.00014,23.84913]
[1776638924337,46.57,74082.14,0.56,-0.48074,0.00014,23.85062]
[1776638925029,46.57,74082.14,0.56,-0.48074,0.00014,23.85062]
[1776638925086,46.57,74082.14,0.56,-0.48074,0.00014,23.85062]
[1776638925325,46.57,74082.14,0.56,-0.48074,0.00014,23.85062]
[1776638928414,46.57,74069.62,0.56,-0.48253,0.00014,23.85153]
[1776638932935,46.57,74064.95,0.56,-0.4832,0.00014,23.85174]
[1776638933385,46.57,74064.95,0.56,-0.4832,0.00014,23.85174]
[1776638934392,46.57,74043.88,0.56,-0.48621,0.00014,23.85187]
[1776638936430,46.57,74043.5,0.56,-0.48627,0.00014,23.85186]
[1776638936613,46.57,74043.5,0.56,-0.48627,0.00014,23.85186]
[1776638936628,46.57,74043.5,0.56,-0.48627,0.00014,23.85186]
[1776638937633,46.56,74046.83,0.56,-0.48579,0.00014,23.85193]
[1776638940607,46.56,74057.85,0.56,-0.48421,0.00014,23.85194]
[1776638941841,46.56,74061.23,0.56,-0.48373,0.00014,23.85186]
[1776638943206,46.56,74061.23,0.56,-0.48373,0.00014,23.85186]
[1776638943596,46.56,74069.09,0.56,-0.48261,0.00014,23.85155]
[1776638948492,46.56,74076.85,0.56,-0.4815,0.00014,23.85106]
[1776638950642,46.56,74075.81,0.56,-0.48164,0.00014,23.85114]
[1776638950619,46.56,74070.78,0.56,-0.48236,0.00014,23.85146]
[1776638951059,46.56,74070.78,0.56,-0.48236,0.00014,23.85146]
[1776638951622,46.56,74058.21,0.56,-0.48416,0.00014,23.85193]
[1776638953293,46.56,74058.38,0.56,-0.48414,0.00014,23.85193]
[1776638953621,46.56,74058.38,0.56,-0.48414,0.00014,23.85193]
[1776638955512,46.56,74058.85,0.56,-0.48407,0.00014,23.85192]
[1776638955647,46.56,74058.85,0.56,-0.48407,0.00014,23.85192]
[1776638955835,46.56,74058.85,0.56,-0.48407,0.00014,23.85192]
[1776638956277,46.56,74058.85,0.56,-0.48407,0.00014,23.85192]
[1776638956348,46.56,74058.85,0.56,-0.48407,0.00014,23.85192]
[1776638956511,46.56,74058.85,0.56,-0.48407,0.00014,23.85192]
[1776638956555,46.56,74058.85,0.56,-0.48407,0.00014,23.85192]
[1776638956629,46.56,74040.73,0.56,-0.48666,0.00014,23.85177]
[1776638956832,46.56,74040.73,0.56,-0.48666,0.00014,23.85177]
[1776638957584,46.56,74040.73,0.56,-0.48666,0.00014,23.85177]
[1776638958343,46.56,74040.73,0.56,-0.48666,0.00014,23.85177]
[1776638958619,46.56,74040.73,0.56,-0.48666,0.00014,23.85177]
[1776638958697,46.56,74040.18,0.56,-0.48674,0.00014,23.85175]
[1776638960577,46.56,74040.18,0.56,-0.48674,0.00014,23.85175]
[1776638960635,46.56,74040.18,0.56,-0.48674,0.00014,23.85175]
[1776638960645,46.56,74044.96,0.56,-0.48606,0.00014,23.8519]
[1776638960941,46.56,74044.96,0.56,-0.48606,0.00014,23.8519]
[1776638964633,46.56,74053.06,0.56,-0.4849,0.00014,23.85198]
[1776638967505,46.56,74054.59,0.56,-0.48468,0.00014,23.85197]
[1776638967514,46.56,74054.59,0.56,-0.48468,0.00014,23.85197]
[1776638967657,46.56,74050.27,0.56,-0.4853,0.00014,23.85197]
[1776638971685,46.56,74056.6,0.56,-0.48439,0.00014,23.84848]
[1776638976720,46.56,74060.48,0.56,-0.48384,0.00014,23.8484]
[1776638981376,46.56,74070.93,0.56,-0.48234,0.00014,23.84798]
[1776638985122,46.56,74068.61,0.56,-0.48267,0.00014,23.8481]
[1776638985133,46.56,74068.61,0.56,-0.48267,0.00014,23.8481]
[1776638985219,46.56,74073.43,0.56,-0.48198,0.00014,23.84782]
[1776638987840,46.56,74073.7,0.56,-0.48195,0.00014,23.84781]
[1776638988225,46.56,74074.3,0.56,-0.48186,0.00014,23.84777]
[1776638993843,46.56,74068.37,0.56,-0.48271,0.00014,23.84811]
[1776638994852,46.56,74062.47,0.56,-0.48355,0.00014,23.84835]
[1776638997852,46.56,74062.41,0.56,-0.48356,0.00014,23.84835]
[1776638997953,46.56,74061.41,0.56,-0.4837,0.00014,23.84838]
[1776639001519,46.56,74068.8,0.56,-0.48265,0.00014,23.84809]
[1776639001897,46.56,74068.8,0.56,-0.48265,0.00014,23.84809]
[1776639001925,46.56,74077.43,0.56,-0.48141,0.00014,23.84754]
[1776639003748,46.56,74077.43,0.56,-0.48141,0.00014,23.84754]
[1776639003834,46.57,74077.43,0.56,-0.48141,0.00014,23.84754]
[1776639004394,46.56,74087.12,0.56,-0.48003,0.00014,23.84665]
[1776639005933,46.56,74100.3,0.56,-0.47814,0.00014,23.84498]
[1776639007752,46.56,74100.3,0.56,-0.47814,0.00014,23.84498]
[1776639006939,46.56,74100.7,0.56,-0.47809,0.00014,23.84492]
[1776639007947,46.56,74099.72,0.56,-0.47823,0.00014,23.84506]
[1776639011731,46.56,74096.85,0.56,-0.47864,0.00014,23.84547]
[1776639012671,46.56,74093.21,0.56,-0.47916,0.00014,23.84594]
[1776639015845,46.56,74089.03,0.56,-0.47975,0.00014,23.84644]
[1776639016726,46.56,74088.07,0.56,-0.47989,0.00014,23.84655]
[1776639021763,46.56,74090.63,0.56,-0.47952,0.00014,23.84626]
[1776639023688,46.56,74103.82,0.56,-0.47764,0.00014,23.84444]
[1776639024538,46.56,74103.82,0.56,-0.47764,0.00014,23.84444]
[1776639024652,46.56,74103.82,0.56,-0.47764,0.00014,23.84444]
[1776639025323,46.55,74105.16,0.56,-0.47745,0.00014,23.84422]
[1776639030561,46.55,74105.62,0.56,-0.47738,0.00014,23.84414]
[1776639031398,46.54,74092.68,0.56,-0.47923,0.00014,23.84252]
[1776639032696,46.54,74092.68,0.56,-0.47923,0.00014,23.84252]
[1776639032707,46.54,74090.84,0.56,-0.47949,0.00014,23.84275]
[1776639034053,46.54,74090.84,0.56,-0.47949,0.00014,23.84275]
[1776639034108,46.54,74090.84,0.56,-0.47949,0.00014,23.84275]
[1776639034221,46.54,74090.84,0.56,-0.47949,0.00014,23.84275]
[1776639034287,46.54,74080.4,0.56,-0.48098,0.00014,23.84382]
[1776639036146,46.54,74072.39,0.56,-0.48213,0.00014,23.84441]
[1776639040222,46.54,74089.01,0.56,-0.47975,0.00014,23.84296]
[1776639044203,46.55,74082.4,0.56,-0.4807,0.00014,23.84364]
[1776639049238,46.55,74077.12,0.56,-0.48145,0.00014,23.84408]
[1776639053266,46.55,74083.29,0.56,-0.48057,0.00014,23.84355]
[1776639054280,46.55,74091.16,0.56,-0.47945,0.00014,23.84271]
[1776639059308,46.55,74093.19,0.56,-0.47916,0.00014,23.84246]
[1776639064392,46.55,74096.87,0.56,-0.47863,0.00014,23.84198]
[1776639066869,46.55,74098.87,0.56,-0.47834,0.00014,23.8417]
[1776639067229,46.55,74098.87,0.56,-0.47834,0.00014,23.8417]
[1776639067310,46.55,74098.87,0.56,-0.47834,0.00014,23.8417]
[1776639067406,46.55,74097.73,0.56,-0.47851,0.00014,23.84186]
[1776639069712,46.55,74097.73,0.56,-0.47851,0.00014,23.84186]
[1776639069779,46.55,74097.73,0.56,-0.47851,0.00014,23.84186]
[1776639070744,46.54,74090.28,0.56,-0.47957,0.00014,23.84281]
[1776639073747,46.54,74095.72,0.56,-0.47879,0.00014,23.84213]
[1776639078779,46.53,74093.9,0.56,-0.47905,0.00014,23.84237]
[1776639083782,46.53,74095.56,0.56,-0.47881,0.00014,23.84215]
[1776639088797,46.52,74098.03,0.56,-0.47846,0.00014,23.84181]
[1776639093827,46.52,74095.32,0.56,-0.47885,0.00014,23.83869]
[1776639094989,46.52,74098.64,0.56,-0.47837,0.00014,23.83824]
[1776639095077,46.52,74098.64,0.56,-0.47837,0.00014,23.83824]
[1776639096574,46.51,74107.45,0.56,-0.47711,0.00014,23.83686]
[1776639099593,46.51,74112.84,0.56,-0.47634,0.00014,23.83589]
[1776639103740,46.5,74116.52,0.56,-0.47581,0.00014,23.83518]
[1776639103836,46.5,74116.52,0.56,-0.47581,0.00014,23.83518]
[1776639104237,46.5,74115.47,0.56,-0.47596,0.00014,23.83539]
[1776639104431,46.5,74115.47,0.56,-0.47596,0.00014,23.83539]
[1776639104476,46.5,74115.47,0.56,-0.47596,0.00014,23.83539]
[1776639104643,46.5,74115.47,0.56,-0.47596,0.00014,23.83539]
[1776639104672,46.5,74115.47,0.56,-0.47596,0.00014,23.83539]
[1776639104737,46.5,74115.47,0.56,-0.47596,0.00014,23.83539]
[1776639104838,46.5,74118.73,0.56,-0.47549,0.00014,23.83474]
[1776639104882,46.5,74118.73,0.56,-0.47549,0.00014,23.83474]
[1776639105065,46.5,74118.73,0.56,-0.47549,0.00014,23.83474]
[1776639105307,46.5,74118.73,0.56,-0.47549,0.00014,23.83474]
[1776639105635,46.5,74118.73,0.56,-0.47549,0.00014,23.83473]
[1776639106642,46.5,74125.56,0.56,-0.47452,0.00014,23.83326]
[1776639108681,46.5,74130.78,0.56,-0.47377,0.00014,23.83204]
[1776639109923,46.5,74132.97,0.56,-0.47346,0.00014,23.8315]
[1776639110682,46.5,74141.24,0.56,-0.47227,0.00014,23.82934]
[1776639112808,46.5,74145.28,0.56,-0.4717,0.00014,23.82821]
[1776639112857,46.5,74145.28,0.56,-0.4717,0.00014,23.82821]
[1776639112855,46.5,74149.98,0.56,-0.47102,0.00014,23.82683]
[1776639112958,46.5,74149.98,0.56,-0.47102,0.00014,23.82683]
[1776639114134,46.5,74149.67,0.56,-0.47107,0.00014,23.82693]
[1776639114185,46.5,74149.67,0.56,-0.47107,0.00014,23.82693]
[1776639114712,46.5,74149.67,0.56,-0.47107,0.00014,23.82693]
[1776639118742,46.5,74161.56,0.56,-0.46937,0.00014,23.82314]
[1776639119751,46.5,74167.42,0.56,-0.46853,0.00014,23.82112]
[1776639120825,46.5,74176.91,0.56,-0.46718,0.00014,23.81762]
[1776639120923,46.5,74176.91,0.56,-0.46718,0.00014,23.81762]
[1776639121015,46.5,74176.91,0.56,-0.46718,0.00014,23.81762]
[1776639123266,46.49,74181.84,0.56,-0.46647,0.00014,23.81569]
[1776639123331,46.49,74181.84,0.56,-0.46647,0.00014,23.81569]
[1776639123373,46.49,74181.84,0.56,-0.46647,0.00014,23.81569]
[1776639123609,46.49,74181.84,0.56,-0.46647,0.00014,23.81569]
[1776639123882,46.49,74160.58,0.56,-0.46951,0.00014,23.82346]
[1776639125213,46.49,74160.58,0.56,-0.46951,0.00014,23.82346]
[1776639125709,46.49,74160.58,0.56,-0.46951,0.00014,23.82346]
[1776639125795,46.49,74165.38,0.56,-0.46882,0.00014,23.82183]
[1776639127804,46.49,74171.09,0.56,-0.46801,0.00014,23.81979]
[1776639129073,46.49,74170.66,0.56,-0.46807,0.00014,23.81994]
[1776639129087,46.49,74170.66,0.56,-0.46807,0.00014,23.81994]
[1776639129818,46.49,74166.08,0.56,-0.46872,0.00014,23.82158]
[1776639135861,46.48,74167.45,0.56,-0.46852,0.00014,23.82109]
[1776639137874,46.48,74174.21,0.56,-0.46756,0.00014,23.81862]
[1776639141540,46.48,74172.41,0.56,-0.46781,0.00014,23.81929]
[1776639141635,46.48,74172.49,0.56,-0.4678,0.00014,23.81925]
[1776639145071,46.47,74166.95,0.56,-0.46859,0.00014,23.82125]
[1776639150136,46.47,74164.0,0.56,-0.46901,0.00014,23.82227]
[1776639152599,46.47,74158.08,0.56,-0.46986,0.00014,23.82077]
[1776639158073,46.47,74162.94,0.56,-0.46916,0.00014,23.81915]
[1776639163108,46.46,74167.68,0.56,-0.46848,0.00014,23.81749]
[1776639166128,46.46,74174.95,0.56,-0.46744,0.00014,23.81482]
[1776639168190,46.46,74171.16,0.56,-0.46798,0.00014,23.81622]
[1776639168231,46.46,74171.94,0.56,-0.46787,0.00014,23.81594]
[1776639174187,46.45,74173.68,0.56,-0.46762,0.00014,23.81528]
[1776639179219,46.45,74176.58,0.56,-0.4672,0.00014,23.81417]
[1776639183442,46.45,74178.95,0.56,-0.46686,0.00014,23.81325]
[1776639183567,46.45,74174.62,0.56,-0.46748,0.00014,23.81491]
[1776639184631,46.44,74160.49,0.56,-0.4695,0.00014,23.81994]
[1776639185938,46.44,74151.03,0.56,-0.47086,0.00014,23.82296]
[1776639187350,46.44,74151.03,0.56,-0.47086,0.00014,23.82296]
[1776639187420,46.44,74151.03,0.56,-0.47086,0.00014,23.82296]
[1776639187487,46.44,74149.52,0.56,-0.47107,0.00014,23.82342]
[1776639191156,46.44,74147.36,0.56,-0.47138,0.00014,23.82406]
[1776639191165,46.44,74147.36,0.56,-0.47138,0.00014,23.82406]
[1776639191303,46.44,74147.05,0.56,-0.47142,0.00014,23.82415]
[1776639195332,46.44,74158.05,0.56,-0.46985,0.00014,23.82074]
[1776639200367,46.44,74160.94,0.56,-0.46944,0.00014,23.81978]
[1776639203650,46.44,74159.44,0.56,-0.46965,0.00014,23.82028]
[1776639203716,46.44,74159.44,0.56,-0.46965,0.00014,23.82028]
[1776639203734,46.44,74159.44,0.56,-0.46965,0.00014,23.82028]
[1776639203881,46.44,74159.44,0.56,-0.46965,0.00014,23.82028]
[1776639203887,46.44,74159.28,0.56,-0.46968,0.00014,23.82034]
[1776639203967,46.44,74159.28,0.56,-0.46968,0.00014,23.82034]
[1776639204084,46.44,74159.28,0.56,-0.46968,0.00014,23.82034]
[1776639204395,46.44,74159.28,0.56,-0.46968,0.00014,23.82034]
[1776639205661,46.44,74159.28,0.56,-0.46968,0.00014,23.82034]
[1776639205762,46.44,74154.06,0.56,-0.47042,0.00014,23.82202]
[1776639211444,46.44,74152.59,0.56,-0.47063,0.00014,23.81899]
[1776639215472,46.44,74146.06,0.56,-0.47157,0.00014,23.82095]
[1776639217959,46.45,74142.08,0.56,-0.47214,0.00014,23.82208]
[1776639218493,46.45,74140.02,0.56,-0.47243,0.00014,23.82265]
[1776639222927,46.45,74140.65,0.56,-0.47234,0.00014,23.82248]
[1776639222935,46.45,74140.65,0.56,-0.47234,0.00014,23.82248]
[1776639223018,46.45,74140.43,0.56,-0.47237,0.00014,23.82254]
[1776639223028,46.45,74140.43,0.56,-0.47237,0.00014,23.82254]
[1776639225542,46.45,74132.35,0.56,-0.47353,0.00014,23.82464]
[1776639230580,46.44,74128.56,0.56,-0.47407,0.00014,23.82556]
[1776639235615,46.44,74127.36,0.56,-0.47424,0.00014,23.82583]
[1776639237721,46.44,74127.27,0.56,-0.47425,0.00014,23.82585]
[1776639237750,46.44,74127.27,0.56,-0.47425,0.00014,23.82585]
[1776639237851,46.44,74126.14,0.56,-0.47442,0.00014,23.82611]
[1776639241768,46.44,74125.46,0.56,-0.47451,0.00014,23.82627]
[1776639241812,46.44,74125.46,0.56,-0.47451,0.00014,23.82627]
[1776639241874,46.44,74125.46,0.56,-0.47451,0.00014,23.82627]
[1776639241976,46.44,74117.14,0.56,-0.47571,0.00014,23.82805]
[1776639245684,46.43,74109.2,0.56,-0.47684,0.00014,23.82954]
[1776639246503,46.43,74109.2,0.56,-0.47684,0.00014,23.82954]
[1776639246596,46.43,74109.2,0.56,-0.47684,0.00014,23.82954]
[1776639248140,46.43,74109.78,0.56,-0.47676,0.00014,23.82944]
[1776639248184,46.43,74109.78,0.56,-0.47676,0.00014,23.82944]
[1776639248883,46.43,74109.78,0.56,-0.47676,0.00014,23.82944]
[1776639248992,46.43,74109.78,0.56,-0.47676,0.00014,23.82944]
[1776639248993,46.43,74104.2,0.56,-0.47756,0.00014,23.83038]
[1776639249205,46.43,74104.2,0.56,-0.47756,0.00014,23.83038]
[1776639249394,46.43,74104.2,0.56,-0.47756,0.00014,23.83038]
[1776639249430,46.43,74104.2,0.56,-0.47756,0.00014,23.83038]
[1776639249713,46.43,74104.2,0.56,-0.47756,0.00014,23.83038]
[1776639255005,46.42,74103.72,0.56,-0.47763,0.00014,23.83046]
[1776639255053,46.42,74103.74,0.56,-0.47762,0.00014,23.83045]
[1776639255123,46.42,74103.74,0.56,-0.47762,0.00014,23.83045]
[1776639255702,46.42,74103.74,0.56,-0.47762,0.00014,23.83045]
[1776639255757,46.42,74109.29,0.56,-0.47683,0.00014,23.82952]
[1776639256762,46.42,74119.05,0.56,-0.47543,0.00014,23.82764]
[1776639257769,46.42,74127.37,0.56,-0.47424,0.00014,23.82581]
[1776639258248,46.42,74127.37,0.56,-0.47424,0.00014,23.82581]
[1776639258327,46.42,74127.37,0.56,-0.47424,0.00014,23.82581]
[1776639258776,46.42,74128.08,0.56,-0.47413,0.00014,23.82565]
[1776639263812,46.41,74125.61,0.56,-0.47449,0.00014,23.82621]
[1776639268848,46.41,74123.38,0.56,-0.47481,0.00014,23.82671]
[1776639270535,46.41,74124.35,0.56,-0.47467,0.00014,23.8265]
[1776639270545,46.41,74124.35,0.56,-0.47467,0.00014,23.8265]
[1776639270985,46.41,74121.54,0.56,-0.47507,0.00014,23.82711]
[1776639276022,46.41,74122.52,0.56,-0.47493,0.00014,23.82342]
[1776639281050,46.41,74123.13,0.56,-0.47484,0.00014,23.82328]
[1776639284017,46.41,74128.62,0.56,-0.47405,0.00014,23.82203]
[1776639284721,46.41,74128.62,0.56,-0.47405,0.00014,23.82203]
[1776639284923,46.41,74128.62,0.56,-0.47405,0.00014,23.82203]
[1776639284935,46.41,74128.62,0.56,-0.47405,0.00014,23.82203]
[1776639284989,46.41,74128.62,0.56,-0.47405,0.00014,23.82203]
[1776639284970,46.41,74132.58,0.56,-0.47348,0.00014,23.82106]
[1776639287880,46.41,74137.2,0.56,-0.47282,0.00014,23.81988]
[1776639287979,46.41,74137.2,0.56,-0.47282,0.00014,23.81988]
[1776639289993,46.41,74142.43,0.56,-0.47207,0.00014,23.81846]
[1776639291200,46.41,74143.15,0.56,-0.47197,0.00014,23.81826]
[1776639292010,46.41,74142.84,0.56,-0.47202,0.00014,23.81835]
[1776639294020,46.41,74137.22,0.56,-0.47282,0.00014,23.81988]
[1776639296035,46.42,74145.46,0.56,-0.47164,0.00014,23.81761]
[1776639301057,46.41,74142.87,0.56,-0.47201,0.00014,23.81834]
[1776639306065,46.41,74147.21,0.56,-0.47139,0.00014,23.81709]
[1776639308002,46.41,74157.23,0.56,-0.46995,0.00014,23.81399]
[1776639310898,46.41,74156.1,0.56,-0.47012,0.00014,23.81435]
[1776639310998,46.41,74156.1,0.56,-0.47012,0.00014,23.81435]
[1776639310999,46.41,74163.33,0.56,-0.46908,0.00014,23.81195]
[1776639314071,46.41,74164.07,0.56,-0.46897,0.00014,23.81169]
[1776639316427,46.41,74166.12,0.56,-0.46868,0.00014,23.81098]
[1776639316528,46.41,74166.66,0.56,-0.4686,0.00014,23.81078]
[1776639322252,46.41,74168.26,0.56,-0.46837,0.00014,23.81021]
[1776639323397,46.41,74167.78,0.56,-0.46844,0.00014,23.81038]
[1776639323442,46.41,74166.5,0.56,-0.46863,0.00014,23.81084]
[1776639325394,46.41,74166.5,0.56,-0.46863,0.00014,23.81084]
[1776639326027,46.41,74166.5,0.56,-0.46863,0.00014,23.81084]
[1776639325461,46.41,74165.91,0.56,-0.46871,0.00014,23.81104]
[1776639326252,46.41,74165.91,0.56,-0.46871,0.00014,23.81104]
[1776639331475,46.4,74162.09,0.56,-0.46925,0.00014,23.80888]
[1776639331701,46.4,74162.09,0.56,-0.46925,0.00014,23.80888]
[1776639332028,46.4,74162.09,0.56,-0.46925,0.00014,23.80888]
[1776639332056,46.4,74169.19,0.56,-0.46824,0.00014,23.80638]
[1776639333870,46.4,74183.03,0.56,-0.46626,0.00014,23.80107]
[1776639334378,46.4,74183.03,0.56,-0.46626,0.00014,23.80107]
[1776639334649,46.4,74184.6,0.56,-0.46603,0.00014,23.80043]
[1776639336812,46.4,74184.6,0.56,-0.46603,0.00014,23.80043]
[1776639336863,46.4,74184.6,0.56,-0.46603,0.00014,23.80043]
[1776639337067,46.4,74184.6,0.56,-0.46603,0.00014,23.80043]
[1776639337074,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639337106,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639337113,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639337119,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639337169,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639337271,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639337352,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639337877,46.4,74187.0,0.56,-0.46569,0.00014,23.79944]
[1776639338011,46.4,74194.9,0.56,-0.46456,0.00014,23.79604]
[1776639339989,46.4,74195.12,0.56,-0.46452,0.00014,23.79594]
[1776639340012,46.4,74201.78,0.56,-0.46357,0.00014,23.79294]
[1776639341625,46.4,74198.66,0.56,-0.46402,0.00014,23.79436]
[1776639341657,46.4,74198.66,0.56,-0.46402,0.00014,23.79436]
[1776639341706,46.4,74198.66,0.56,-0.46402,0.00014,23.79436]
[1776639341897,46.4,74199.36,0.56,-0.46392,0.00014,23.79404]
[1776639343940,46.4,74191.54,0.56,-0.46504,0.00014,23.7975]
[1776639347100,46.39,74183.46,0.56,-0.46619,0.00014,23.80088]
[1776639347867,46.39,74177.83,0.56,-0.467,0.00014,23.80311]
[1776639348173,46.39,74177.83,0.56,-0.467,0.00014,23.80311]
[1776639349116,46.39,74177.83,0.56,-0.467,0.00014,23.80311]
[1776639350034,46.39,74177.83,0.56,-0.46699,0.00014,23.80311]
[1776639355455,46.39,74173.84,0.56,-0.46757,0.00014,23.80463]
[1776639360488,46.39,74174.92,0.56,-0.46741,0.00014,23.80422]
[1776639361353,46.39,74174.92,0.56,-0.46741,0.00014,23.80422]
[1776639362397,46.39,74175.16,0.56,-0.46738,0.00014,23.80413]
[1776639362504,46.39,74169.25,0.56,-0.46822,0.00014,23.80633]
[1776639367537,46.39,74166.75,0.56,-0.46858,0.00014,23.80723]
[1776639370530,46.39,74166.75,0.56,-0.46858,0.00014,23.80723]
[1776639376600,46.39,74168.5,0.56,-0.46833,0.00014,23.8066]
[1776639381635,46.38,74167.98,0.56,-0.4684,0.00014,23.80679]
[1776639382478,46.38,74167.98,0.56,-0.4684,0.00014,23.80679]
[1776639382581,46.38,74167.98,0.56,-0.4684,0.00014,23.80679]
[1776639385480,46.38,74162.43,0.56,-0.4692,0.00014,23.80873]
[1776639385486,46.38,74162.43,0.56,-0.4692,0.00014,23.80873]
[1776639385555,46.38,74162.43,0.56,-0.4692,0.00014,23.80873]
[1776639385663,46.38,74163.63,0.56,-0.46903,0.00014,23.80832]
[1776639386824,46.38,74163.63,0.56,-0.46903,0.00014,23.80832]
[1776639392757,46.38,74165.98,0.56,-0.46869,0.00014,23.80401]
[1776639392816,46.38,74165.98,0.56,-0.46869,0.00014,23.80401]
[1776639392965,46.38,74165.98,0.56,-0.46869,0.00014,23.80401]
[1776639393135,46.38,74164.75,0.56,-0.46886,0.00014,23.80444]
[1776639394988,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639395031,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639395071,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639395094,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639395068,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639395312,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639395344,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639395735,46.38,74164.78,0.56,-0.46886,0.00014,23.80443]
[1776639399766,46.38,74155.73,0.56,-0.47016,0.00014,23.80746]
[1776639400331,46.38,74155.73,0.56,-0.47016,0.00014,23.80746]
[1776639400390,46.38,74155.73,0.56,-0.47016,0.00014,23.80746]
[1776639400775,46.38,74152.94,0.56,-0.47056,0.00014,23.80834]
[1776639405809,46.39,74148.24,0.56,-0.47123,0.00014,23.80978]
[1776639410854,46.39,74148.46,0.56,-0.4712,0.00014,23.80972]
[1776639413846,46.39,74146.46,0.56,-0.47149,0.00014,23.81031]
[1776639413931,46.39,74135.99,0.56,-0.47299,0.00014,23.8132]
[1776639414944,46.39,74135.99,0.56,-0.47299,0.00014,23.8132]
[1776639415107,46.39,74135.82,0.56,-0.47301,0.00014,23.81325]
[1776639417981,46.39,74149.84,0.56,-0.471,0.00014,23.8093]
[1776639421468,46.39,74145.24,0.56,-0.47166,0.00014,23.81066]
[1776639422098,46.39,74139.06,0.56,-0.47255,0.00014,23.81239]
[1776639425128,46.39,74147.01,0.56,-0.47141,0.00014,23.81015]
[1776639430129,46.39,74150.62,0.56,-0.47089,0.00014,23.80907]
[1776639435172,46.39,74151.9,0.56,-0.47071,0.00014,23.80868]
[1776639440228,46.39,74154.05,0.56,-0.4704,0.00014,23.80801]
[1776639445132,46.39,74159.98,0.56,-0.46955,0.00014,23.80608]
[1776639448135,46.39,74165.28,0.56,-0.46879,0.00014,23.80427]
[1776639453152,46.4,74164.44,0.56,-0.46891,0.00014,23.80108]
[1776639458199,46.4,74162.88,0.56,-0.46913,0.00014,23.80162]
[1776639459503,46.4,74162.3,0.56,-0.46922,0.00014,23.80182]
[1776639459956,46.4,74162.3,0.56,-0.46922,0.00014,23.80182]
[1776639460085,46.4,74162.3,0.56,-0.46922,0.00014,23.80182]
[1776639460135,46.4,74162.3,0.56,-0.46922,0.00014,23.80182]
[1776639460214,46.4,74149.66,0.56,-0.47103,0.00014,23.80589]
[1776639460825,46.4,74149.66,0.56,-0.47103,0.00014,23.80589]
[1776639460912,46.4,74149.66,0.56,-0.47103,0.00014,23.80589]
[1776639460938,46.4,74149.66,0.56,-0.47103,0.00014,23.80589]
[1776639461095,46.4,74149.66,0.56,-0.47103,0.00014,23.80589]
[1776639461124,46.4,74149.66,0.56,-0.47103,0.00014,23.80589]
[1776639461210,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461245,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461252,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461256,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461307,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461337,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461367,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461427,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639461460,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639462127,46.4,74121.09,0.56,-0.47513,0.00014,23.81326]
[1776639462220,46.4,74109.38,0.56,-0.47681,0.00014,23.81556]
[1776639462361,46.4,74109.38,0.56,-0.47681,0.00014,23.81556]
[1776639462486,46.4,74109.38,0.56,-0.47681,0.00014,23.81556]
[1776639462498,46.4,74109.38,0.56,-0.47681,0.00014,23.81556]
[1776639462681,46.4,74109.38,0.56,-0.47681,0.00014,23.81556]
[1776639463232,46.4,74089.7,0.56,-0.47963,0.00014,23.81846]
[1776639463490,46.4,74089.7,0.56,-0.47963,0.00014,23.81846]
[1776639463564,46.4,74089.7,0.56,-0.47963,0.00014,23.81846]
[1776639464105,46.4,74089.7,0.56,-0.47963,0.00014,23.81846]
[1776639464234,46.4,74090.99,0.56,-0.47945,0.00014,23.81831]
[1776639467256,46.4,74101.13,0.56,-0.47799,0.00014,23.81692]
[1776639468586,46.4,74105.65,0.56,-0.47734,0.00014,23.8162]
[1776639468642,46.4,74105.65,0.56,-0.47734,0.00014,23.8162]
[1776639473728,46.39,74103.99,0.56,-0.47758,0.00014,23.81647]
[1776639481074,46.39,74103.6,0.56,-0.47763,0.00014,23.81653]
[1776639481892,46.38,74116.29,0.56,-0.47581,0.00014,23.81424]
[1776639483367,46.38,74122.5,0.56,-0.47492,0.00014,23.81294]
[1776639488402,46.38,74127.3,0.56,-0.47423,0.00014,23.81186]
[1776639492430,46.37,74121.97,0.56,-0.47499,0.00014,23.81305]
[1776639497465,46.37,74121.14,0.56,-0.47511,0.00014,23.81323]
[1776639502500,46.36,74121.67,0.56,-0.47503,0.00014,23.81311]
[1776639507538,46.36,74119.25,0.56,-0.47538,0.00014,23.81362]
[1776639512573,46.36,74118.92,0.56,-0.47543,0.00014,23.8102]
[1776639517608,46.35,74121.48,0.56,-0.47506,0.00014,23.80966]
[1776639523068,46.35,74121.67,0.56,-0.47503,0.00014,23.80961]
[1776639524748,46.34,74119.96,0.56,-0.47527,0.00014,23.80997]
[1776639524818,46.34,74119.96,0.56,-0.47527,0.00014,23.80997]
[1776639525113,46.34,74119.96,0.56,-0.47527,0.00014,23.80997]
[1776639525125,46.34,74119.96,0.56,-0.47527,0.00014,23.80997]
[1776639525278,46.34,74119.96,0.56,-0.47527,0.00014,23.80997]
[1776639525354,46.34,74119.86,0.56,-0.47529,0.00014,23.80999]
[1776639530376,46.34,74119.54,0.56,-0.47533,0.00014,23.81006]
[1776639530387,46.34,74119.54,0.56,-0.47533,0.00014,23.81006]
[1776639531266,46.34,74128.22,0.56,-0.47409,0.00014,23.80812]
[1776639536336,46.35,74130.8,0.56,-0.47372,0.00014,23.8075]
[1776639540427,46.35,74124.89,0.56,-0.47457,0.00014,23.8089]
[1776639541468,46.35,74123.74,0.56,-0.47473,0.00014,23.80916]
[1776639541481,46.35,74123.74,0.56,-0.47473,0.00014,23.80916]
[1776639542332,46.35,74121.96,0.56,-0.47499,0.00014,23.80955]
[1776639547375,46.34,74120.22,0.56,-0.47524,0.00014,23.80992]
[1776639552387,46.34,74118.8,0.56,-0.47544,0.00014,23.81021]
[1776639557391,46.33,74116.84,0.56,-0.47572,0.00014,23.81061]
[1776639562448,46.33,74119.5,0.56,-0.47534,0.00014,23.81006]
[1776639567452,46.32,74120.18,0.56,-0.47524,0.00014,23.80991]
[1776639567986,46.32,74120.18,0.56,-0.47524,0.00014,23.80991]
[1776639568298,46.32,74116.04,0.56,-0.47583,0.00014,23.81077]
[1776639569291,46.32,74098.68,0.56,-0.47833,0.00014,23.81377]
[1776639570329,46.32,74097.32,0.56,-0.47853,0.00014,23.81396]
[1776639571828,46.32,74096.52,0.56,-0.47864,0.00014,23.81059]
[1776639575922,46.32,74093.96,0.56,-0.47901,0.00014,23.81094]
[1776639581164,46.32,74092.12,0.56,-0.47927,0.00014,23.81117]
[1776639586207,46.31,74089.61,0.56,-0.47963,0.00014,23.81148]
[1776639591220,46.31,74085.86,0.56,-0.48017,0.00014,23.8119]
[1776639593900,46.31,74086.08,0.56,-0.48014,0.00014,23.81187]
[1776639594008,46.31,74086.08,0.56,-0.48014,0.00014,23.81187]
[1776639594025,46.31,74086.08,0.56,-0.48014,0.00014,23.81187]
[1776639594390,46.31,74086.08,0.56,-0.48014,0.00014,23.81187]
[1776639594429,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639594509,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639594564,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639594672,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639594728,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639594790,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639594925,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639594945,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639595020,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639595145,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639595200,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639595360,46.31,74075.53,0.56,-0.48166,0.00014,23.81283]
[1776639595392,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639595599,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639595674,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639595821,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639596339,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639596163,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639596496,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639596507,46.31,74066.81,0.56,-0.48292,0.00014,23.81336]
[1776639597171,46.31,74066.19,0.56,-0.48301,0.00014,23.81339]
[1776639598177,46.31,74054.72,0.56,-0.48466,0.00014,23.8137]
[1776639599786,46.31,74053.3,0.56,-0.48486,0.00014,23.81371]
[1776639599849,46.31,74053.3,0.56,-0.48486,0.00014,23.81371]
[1776639599864,46.31,74053.3,0.56,-0.48486,0.00014,23.81371]
[1776639600352,46.31,74053.3,0.56,-0.48486,0.00014,23.81371]
[1776639600371,46.31,74053.2,0.56,-0.48488,0.00014,23.81371]
[1776639601046,46.31,74053.2,0.56,-0.48488,0.00014,23.81371]
[1776639601346,46.31,74053.2,0.56,-0.48488,0.00014,23.81371]
[1776639601204,46.31,74053.2,0.56,-0.48488,0.00014,23.81371]
[1776639601503,46.31,74053.2,0.56,-0.48488,0.00014,23.81371]
[1776639601752,46.31,74053.2,0.56,-0.48488,0.00014,23.81371]
[1776639601881,46.31,74053.2,0.56,-0.48488,0.00014,23.81371]
[1776639602205,46.31,74047.14,0.56,-0.48575,0.00014,23.81368]
[1776639603392,46.31,74047.14,0.56,-0.48575,0.00014,23.81368]
[1776639603448,46.31,74029.21,0.56,-0.48834,0.00014,23.81293]
[1776639604771,46.31,74029.21,0.56,-0.48834,0.00014,23.81293]
[1776639604845,46.31,74029.21,0.56,-0.48834,0.00014,23.81293]
[1776639604936,46.31,74029.21,0.56,-0.48834,0.00014,23.81293]
[1776639605259,46.31,74027.52,0.56,-0.48858,0.00014,23.81281]
[1776639606265,46.31,74050.76,0.56,-0.48523,0.00014,23.81371]
[1776639607266,46.31,74048.73,0.56,-0.48552,0.00014,23.8137]
[1776639608407,46.31,74048.73,0.56,-0.48552,0.00014,23.8137]
[1776639608431,46.31,74048.73,0.56,-0.48552,0.00014,23.8137]
[1776639609281,46.31,74051.25,0.56,-0.48516,0.00014,23.81372]
[1776639610294,46.31,74032.95,0.56,-0.4878,0.00014,23.81317]
[1776639610471,46.31,74032.95,0.56,-0.4878,0.00014,23.81317]
[1776639610482,46.31,74032.95,0.56,-0.4878,0.00014,23.81317]
[1776639610541,46.31,74032.95,0.56,-0.4878,0.00014,23.81317]
[1776639611294,46.31,74029.96,0.56,-0.48823,0.00014,23.81298]
[1776639616329,46.31,74028.32,0.56,-0.48846,0.00014,23.81287]
[1776639617337,46.31,74033.64,0.56,-0.4877,0.00014,23.81321]
[1776639620362,46.31,74028.45,0.56,-0.48845,0.00014,23.81288]
[1776639625398,46.31,74022.02,0.56,-0.48937,0.00014,23.81235]
[1776639625747,46.31,74022.02,0.56,-0.48937,0.00014,23.81235]
[1776639625807,46.31,74022.02,0.56,-0.48937,0.00014,23.81235]
[1776639626079,46.31,74022.02,0.56,-0.48937,0.00014,23.81235]
[1776639626439,46.31,73993.8,0.56,-0.49344,0.00014,23.8085]
[1776639626549,46.31,73993.8,0.56,-0.49344,0.00014,23.8085]
[1776639626561,46.31,73993.8,0.56,-0.49344,0.00014,23.8085]
[1776639626579,46.31,73993.8,0.56,-0.49344,0.00014,23.8085]
[1776639626893,46.31,73993.8,0.56,-0.49344,0.00014,23.8085]
[1776639627408,46.32,73993.8,0.56,-0.49344,0.00014,23.8085]
[1776639627586,46.32,73993.8,0.56,-0.49344,0.00014,23.8085]
[1776639628709,46.32,73992.17,0.56,-0.49368,0.00014,23.80821]
[1776639628728,46.32,73992.17,0.56,-0.49368,0.00014,23.80821]
[1776639628741,46.32,73992.17,0.56,-0.49368,0.00014,23.80821]
[1776639629422,46.32,73992.42,0.56,-0.49364,0.00014,23.80825]
[1776639631458,46.32,73984.54,0.56,-0.49478,0.00014,23.80322]
[1776639636471,46.32,73989.03,0.56,-0.49413,0.00014,23.80413]
[1776639637479,46.32,73981.49,0.56,-0.49522,0.00014,23.80257]
[1776639642401,46.32,74003.99,0.56,-0.49197,0.00014,23.8067]
[1776639645370,46.32,73995.23,0.56,-0.49324,0.00014,23.80528]
[1776639647443,46.32,73989.49,0.56,-0.49406,0.00014,23.80422]
[1776639648258,46.32,73989.49,0.56,-0.49406,0.00014,23.80422]
[1776639648440,46.32,73985.47,0.56,-0.49464,0.00014,23.80341]
[1776639648657,46.32,73970.4,0.56,-0.49682,0.00014,23.79995]
[1776639651338,46.32,73972.43,0.56,-0.49653,0.00014,23.80046]
[1776639653323,46.32,73972.43,0.56,-0.49653,0.00014,23.80046]
[1776639659178,46.32,73973.88,0.56,-0.49632,0.00014,23.80082]
[1776639659401,46.32,73963.1,0.56,-0.49787,0.00014,23.79802]
[1776639660661,46.32,73964.51,0.56,-0.49767,0.00014,23.79841]
[1776639662869,46.32,73960.6,0.56,-0.49824,0.00014,23.79732]
[1776639662876,46.32,73960.6,0.56,-0.49824,0.00014,23.79732]
[1776639662878,46.32,73958.32,0.56,-0.49857,0.00014,23.79667]
[1776639665460,46.32,73958.32,0.56,-0.49857,0.00014,23.79667]
[1776639665099,46.32,73964.76,0.56,-0.49764,0.00014,23.79848]
[1776639666214,46.32,73977.98,0.56,-0.49573,0.00014,23.80178]
[1776639667730,46.32,73980.52,0.56,-0.49536,0.00014,23.80236]
[1776639669372,46.32,73956.57,0.56,-0.49882,0.00014,23.79616]
[1776639670184,46.32,73956.57,0.56,-0.49882,0.00014,23.79616]
[1776639670358,46.32,73954.99,0.56,-0.49905,0.00014,23.79568]
[1776639671596,46.32,73954.99,0.56,-0.49905,0.00014,23.79568]
[1776639672519,46.32,73953.86,0.56,-0.49921,0.00014,23.79534]
[1776639676551,46.32,73949.47,0.56,-0.49984,0.00014,23.79397]
[1776639676588,46.32,73949.47,0.56,-0.49984,0.00014,23.79397]
[1776639676678,46.32,73949.47,0.56,-0.49984,0.00014,23.79397]
[1776639677420,46.32,73934.22,0.56,-0.50204,0.00014,23.78876]
[1776639679307,46.32,73934.53,0.56,-0.502,0.00014,23.78887]
[1776639683977,46.32,73931.59,0.56,-0.50242,0.00014,23.78778]
[1776639684509,46.32,73925.8,0.56,-0.50326,0.00014,23.78556]
[1776639687476,46.32,73919.94,0.56,-0.50411,0.00014,23.78321]
[1776639689490,46.32,73912.53,0.56,-0.50518,0.00014,23.78009]
[1776639691381,46.32,73919.06,0.56,-0.50424,0.00014,23.77937]
[1776639692434,46.32,73912.39,0.56,-0.5052,0.00014,23.77655]
[1776639693495,46.32,73904.83,0.56,-0.50629,0.00014,23.77318]
[1776639696991,46.33,73905.82,0.56,-0.50615,0.00014,23.77363]
[1776639697135,46.33,73900.45,0.56,-0.50692,0.00014,23.77115]
[1776639698948,46.33,73894.82,0.56,-0.50773,0.00014,23.76845]
[1776639702982,46.33,73903.16,0.56,-0.50653,0.00014,23.77241]
[1776639704150,46.33,73903.16,0.56,-0.50653,0.00014,23.77241]
[1776639704342,46.33,73901.6,0.56,-0.50675,0.00014,23.77169]
[1776639704888,46.33,73901.6,0.56,-0.50675,0.00014,23.77169]
[1776639704940,46.33,73901.6,0.56,-0.50675,0.00014,23.77169]
[1776639705531,46.33,73901.6,0.56,-0.50675,0.00014,23.77169]
[1776639705555,46.33,73901.6,0.56,-0.50675,0.00014,23.77169]
[1776639705649,46.33,73902.31,0.56,-0.50665,0.00014,23.77202]
[1776639705823,46.33,73902.31,0.56,-0.50665,0.00014,23.77202]
[1776639706520,46.34,73918.08,0.56,-0.50437,0.00014,23.77897]
[1776639708313,46.34,73918.08,0.56,-0.50437,0.00014,23.77897]
[1776639708324,46.34,73918.08,0.56,-0.50437,0.00014,23.77897]
[1776639708332,46.34,73918.08,0.56,-0.50437,0.00014,23.77897]
[1776639708375,46.34,73912.2,0.56,-0.50522,0.00014,23.77647]
[1776639710208,46.34,73912.2,0.56,-0.50522,0.00014,23.77647]
[1776639710304,46.34,73910.29,0.56,-0.5055,0.00014,23.77563]
[1776639711409,46.34,73915.35,0.56,-0.50476,0.00014,23.77782]
[1776639714055,46.34,73922.46,0.56,-0.50374,0.00014,23.78076]
[1776639718082,46.35,73917.13,0.56,-0.5045,0.00014,23.77858]
[1776639722111,46.35,73925.91,0.56,-0.50323,0.00014,23.78213]
[1776639723117,46.35,73928.22,0.56,-0.5029,0.00014,23.78303]
[1776639725314,46.36,73916.39,0.56,-0.50461,0.00014,23.77827]
[1776639727178,46.36,73905.4,0.56,-0.50619,0.00014,23.77345]
[1776639728159,46.36,73905.4,0.56,-0.50619,0.00014,23.77345]
[1776639729295,46.36,73911.77,0.56,-0.50527,0.00014,23.77629]
[1776639731180,46.36,73919.87,0.56,-0.5041,0.00014,23.77971]
[1776639732188,46.36,73937.29,0.56,-0.50159,0.00014,23.78639]
[1776639733202,46.36,73940.61,0.56,-0.50111,0.00014,23.78755]
[1776639738230,46.37,73939.42,0.56,-0.50128,0.00014,23.78714]
[1776639742267,46.37,73925.99,0.56,-0.50322,0.00014,23.78217]
[1776639743274,46.37,73927.52,0.56,-0.503,0.00014,23.78276]
[1776639745321,46.37,73927.55,0.56,-0.50299,0.00014,23.78277]
[1776639745422,46.37,73904.48,0.56,-0.50632,0.00014,23.77304]
[1776639746295,46.37,73904.48,0.56,-0.50632,0.00014,23.77304]
[1776639746813,46.37,73904.48,0.56,-0.50632,0.00014,23.77304]
[1776639747248,46.37,73904.48,0.56,-0.50632,0.00014,23.77304]
[1776639747305,46.37,73902.77,0.56,-0.50657,0.00014,23.77225]
[1776639747891,46.37,73902.77,0.56,-0.50657,0.00014,23.77225]
[1776639747905,46.37,73902.77,0.56,-0.50657,0.00014,23.77225]
[1776639747966,46.37,73902.77,0.56,-0.50657,0.00014,23.77225]
[1776639748309,46.37,73902.77,0.56,-0.50657,0.00014,23.77225]
[1776639751330,46.37,73888.95,0.56,-0.50857,0.00014,23.76207]
[1776639752459,46.37,73879.2,0.56,-0.50997,0.00014,23.75698]
[1776639753219,46.37,73879.2,0.56,-0.50997,0.00014,23.75698]
[1776639753264,46.37,73879.2,0.56,-0.50997,0.00014,23.75698]
[1776639753270,46.37,73879.2,0.56,-0.50997,0.00014,23.75698]
[1776639753358,46.37,73873.46,0.56,-0.5108,0.00014,23.75385]
[1776639756368,46.37,73867.65,0.56,-0.51164,0.00014,23.75058]
[1776639757355,46.37,73867.65,0.56,-0.51164,0.00014,23.75058]
[1776639757427,46.37,73866.05,0.56,-0.51187,0.00014,23.74966]
[1776639757694,46.37,73866.05,0.56,-0.51187,0.00014,23.74966]
[1776639758379,46.37,73866.05,0.56,-0.51187,0.00014,23.74966]
[1776639759914,46.37,73864.47,0.56,-0.5121,0.00014,23.74874]
[1776639760497,46.37,73867.39,0.56,-0.51168,0.00014,23.75043]
[1776639760851,46.37,73867.39,0.56,-0.51168,0.00014,23.75043]
[1776639761401,46.37,73867.39,0.56,-0.51168,0.00014,23.75043]
[1776639762407,46.37,73874.83,0.56,-0.51061,0.00014,23.75461]
[1776639763462,46.37,73874.83,0.56,-0.51061,0.00014,23.75461]
[1776639763496,46.37,73874.83,0.56,-0.51061,0.00014,23.75461]
[1776639765439,46.37,73869.12,0.56,-0.51143,0.00014,23.75141]
[1776639767454,46.36,73865.5,0.56,-0.51196,0.00014,23.74933]
[1776639767676,46.36,73865.5,0.56,-0.51196,0.00014,23.74933]
[1776639767772,46.36,73865.5,0.56,-0.51196,0.00014,23.74933]
[1776639767933,46.36,73865.5,0.56,-0.51196,0.00014,23.74933]
[1776639768461,46.36,73866.17,0.56,-0.51186,0.00014,23.74972]
[1776639769468,46.36,73847.19,0.56,-0.5146,0.00014,23.73821]
[1776639770474,46.36,73847.08,0.56,-0.51462,0.00014,23.73814]
[1776639771316,46.36,73847.08,0.56,-0.51462,0.00014,23.73814]
[1776639771321,46.36,73847.08,0.56,-0.51462,0.00014,23.73814]
[1776639771391,46.36,73847.08,0.56,-0.51462,0.00014,23.73814]
[1776639771493,46.37,73844.09,0.56,-0.51505,0.00014,23.73622]
[1776639773340,46.37,73844.09,0.56,-0.51505,0.00014,23.73622]
[1776639775510,46.37,73854.77,0.56,-0.5135,0.00014,23.74294]
[1776639776361,46.37,73854.77,0.56,-0.5135,0.00014,23.74294]
[1776639777468,46.37,73857.33,0.56,-0.51313,0.00014,23.7445]
[1776639777531,46.37,73846.71,0.56,-0.51467,0.00014,23.73791]
[1776639777688,46.37,73846.71,0.56,-0.51467,0.00014,23.73791]
[1776639783150,46.37,73845.97,0.56,-0.51477,0.00014,23.73744]
[1776639784573,46.37,73838.16,0.56,-0.5159,0.00014,23.73235]
[1776639785338,46.37,73838.16,0.56,-0.5159,0.00014,23.73235]
[1776639786231,46.37,73837.05,0.56,-0.51606,0.00014,23.73161]
[1776639786588,46.38,73835.27,0.56,-0.51631,0.00014,23.73042]
[1776639789617,46.38,73832.15,0.56,-0.51676,0.00014,23.72831]
[1776639789903,46.38,73831.69,0.56,-0.51683,0.00014,23.728]
[1776639790619,46.38,73839.32,0.56,-0.51573,0.00014,23.73313]
[1776639791627,46.38,73846.2,0.56,-0.51473,0.00014,23.7376]
[1776639791877,46.38,73846.2,0.56,-0.51473,0.00014,23.7376]
[1776639794652,46.4,73846.77,0.56,-0.51464,0.00014,23.73798]
[1776639794656,46.4,73853.72,0.56,-0.51364,0.00014,23.74233]
[1776639795654,46.4,73863.0,0.56,-0.5123,0.00014,23.74791]
[1776639795989,46.4,73863.0,0.56,-0.5123,0.00014,23.74791]
[1776639796661,46.4,73864.05,0.56,-0.51215,0.00014,23.74853]
[1776639801899,46.4,73865.85,0.56,-0.51189,0.00014,23.74957]
[1776639802160,46.4,73865.85,0.56,-0.51189,0.00014,23.74957]
[1776639802348,46.4,73865.85,0.56,-0.51189,0.00014,23.74957]
[1776639802492,46.4,73865.85,0.56,-0.51189,0.00014,23.74957]
[1776639802508,46.4,73872.97,0.56,-0.51086,0.00014,23.7536]
[1776639802802,46.4,73872.97,0.56,-0.51086,0.00014,23.7536]
[1776639802870,46.4,73872.97,0.56,-0.51086,0.00014,23.7536]
[1776639802936,46.4,73872.97,0.56,-0.51086,0.00014,23.7536]
[1776639802971,46.4,73862.98,0.56,-0.5123,0.00014,23.7479]
[1776639803714,46.4,73862.98,0.56,-0.5123,0.00014,23.7479]
[1776639806605,46.4,73861.48,0.56,-0.51252,0.00014,23.74702]
[1776639806673,46.4,73868.47,0.56,-0.51151,0.00014,23.75107]
[1776639807252,46.4,73880.09,0.56,-0.50983,0.00014,23.75748]
[1776639807845,46.4,73881.38,0.56,-0.50965,0.00014,23.75817]
[1776639810400,46.39,73881.38,0.56,-0.50965,0.00014,23.75817]
[1776639810452,46.39,73881.38,0.56,-0.50965,0.00014,23.75817]
[1776639814625,46.39,73887.26,0.56,-0.5088,0.00014,23.75774]
[1776639818426,46.4,73888.4,0.56,-0.50864,0.00014,23.75832]
[1776639818464,46.4,73888.4,0.56,-0.50864,0.00014,23.75832]
[1776639818565,46.4,73883.39,0.56,-0.50936,0.00014,23.75574]
[1776639823856,46.39,73886.88,0.56,-0.50886,0.00014,23.75755]
[1776639827001,46.39,73893.47,0.56,-0.50791,0.00014,23.76086]
[1776639833071,46.4,73896.41,0.56,-0.50748,0.00014,23.76229]
[1776639835749,46.4,73894.15,0.56,-0.5078,0.00014,23.76119]
[1776639835834,46.4,73894.15,0.56,-0.5078,0.00014,23.76119]
[1776639835938,46.4,73895.35,0.56,-0.50763,0.00014,23.76178]
[1776639840575,46.4,73893.26,0.56,-0.50793,0.00014,23.76076]
[1776639842724,46.4,73895.8,0.56,-0.50756,0.00014,23.762]
[1776639841980,46.4,73901.85,0.56,-0.50669,0.00014,23.76488]
[1776639842804,46.4,73901.85,0.56,-0.50669,0.00014,23.76488]
[1776639843256,46.4,73901.85,0.56,-0.50669,0.00014,23.76488]
[1776639843325,46.41,73906.1,0.56,-0.50608,0.00014,23.76683]
[1776639845000,46.41,73906.1,0.56,-0.50608,0.00014,23.76683]
[1776639845059,46.41,73914.25,0.56,-0.5049,0.00014,23.77041]
[1776639849536,46.41,73915.65,0.56,-0.5047,0.00014,23.77101]
[1776639849620,46.41,73918.8,0.56,-0.50425,0.00014,23.77232]
[1776639849955,46.41,73918.8,0.56,-0.50425,0.00014,23.77232]
[1776639855659,46.4,73919.21,0.56,-0.50419,0.00014,23.77249]
[1776639856661,46.4,73916.82,0.56,-0.50453,0.00014,23.7715]
[1776639856718,46.4,73916.82,0.56,-0.50453,0.00014,23.7715]
[1776639856860,46.4,73913.14,0.56,-0.50506,0.00014,23.76994]
[1776639857165,46.4,73913.14,0.56,-0.50506,0.00014,23.76994]
[1776639857266,46.4,73889.98,0.56,-0.5084,0.00014,23.75913]
[1776639858859,46.4,73889.98,0.56,-0.5084,0.00014,23.75913]
[1776639858915,46.4,73889.98,0.56,-0.5084,0.00014,23.75913]
[1776639859102,46.4,73888.04,0.56,-0.50868,0.00014,23.75815]
[1776639861115,46.4,73898.63,0.56,-0.50716,0.00014,23.76336]
[1776639865650,46.4,73896.3,0.56,-0.50749,0.00014,23.76224]
[1776639865723,46.41,73894.44,0.56,-0.50776,0.00014,23.76134]
[1776639868459,46.41,73901.53,0.56,-0.50674,0.00014,23.76473]
[1776639871185,46.41,73905.8,0.56,-0.50612,0.00014,23.76321]
[1776639871968,46.41,73905.8,0.56,-0.50612,0.00014,23.76321]
[1776639872091,46.41,73905.8,0.56,-0.50612,0.00014,23.76321]
[1776639872194,46.41,73907.62,0.56,-0.50586,0.00014,23.76403]
[1776639873199,46.41,73914.45,0.56,-0.50487,0.00014,23.76702]
[1776639874028,46.41,73914.45,0.56,-0.50487,0.00014,23.76702]
[1776639874094,46.41,73914.45,0.56,-0.50487,0.00014,23.76702]
[1776639874206,46.41,73921.7,0.56,-0.50383,0.00014,23.77003]
[1776639876374,46.41,73920.63,0.56,-0.50398,0.00014,23.76959]
[1776639880776,46.41,73919.43,0.56,-0.50416,0.00014,23.7691]
[1776639885495,46.41,73922.11,0.56,-0.50377,0.00014,23.77019]
[1776639885539,46.41,73931.76,0.56,-0.50238,0.00014,23.77394]
[1776639887475,46.41,73931.76,0.56,-0.50238,0.00014,23.77394]
[1776639889940,46.42,73936.3,0.56,-0.50172,0.00014,23.7756]
[1776639893341,46.43,73944.42,0.56,-0.50054,0.00014,23.77841]
[1776639898378,46.43,73943.43,0.56,-0.50069,0.00014,23.77808]
[1776639899257,46.43,73943.43,0.56,-0.50069,0.00014,23.77808]
[1776639899385,46.43,73932.97,0.56,-0.50219,0.00014,23.77439]
[1776639900390,46.44,73926.22,0.56,-0.50316,0.00014,23.77183]
[1776639902971,46.45,73929.08,0.56,-0.50275,0.00014,23.77293]
[1776639903559,46.45,73935.39,0.56,-0.50184,0.00014,23.77527]
[1776639904134,46.45,73935.39,0.56,-0.50184,0.00014,23.77527]
[1776639905426,46.45,73944.41,0.56,-0.50054,0.00014,23.7784]
[1776639906432,46.45,73953.65,0.56,-0.49921,0.00014,23.78135]
[1776639907265,46.45,73953.65,0.56,-0.49921,0.00014,23.78135]
[1776639907442,46.45,73953.13,0.56,-0.49928,0.00014,23.78119]
[1776639911314,46.45,73949.05,0.56,-0.49987,0.00014,23.77992]
[1776639911471,46.45,73949.05,0.56,-0.49987,0.00014,23.77992]
[1776639914491,46.45,73958.16,0.56,-0.49856,0.00014,23.78269]
[1776639915495,46.46,73952.55,0.56,-0.49936,0.00014,23.78101]
[1776639919526,46.5,73949.44,0.56,-0.4998,0.00014,23.78004]
[1776639924557,46.56,73950.14,0.56,-0.49968,0.00014,23.78026]
[1776639928666,46.59,73955.1,0.56,-0.49896,0.00014,23.78178]
[1776639931607,46.62,73961.2,0.56,-0.49807,0.00014,23.78006]
[1776639936643,46.65,73962.42,0.56,-0.49789,0.00014,23.7804]
[1776639939229,46.67,73968.78,0.56,-0.49697,0.00014,23.78209]
[1776639940443,46.67,73963.43,0.56,-0.49774,0.00014,23.78068]
[1776639940672,46.67,73951.48,0.56,-0.49946,0.00014,23.77719]
[1776639941682,46.67,73948.73,0.56,-0.49985,0.00014,23.77633]
[1776639945355,46.71,73946.97,0.56,-0.50009,0.00014,23.77577]
[1776639945531,46.71,73946.97,0.56,-0.50009,0.00014,23.77577]
[1776639945690,46.71,73946.97,0.56,-0.50009,0.00014,23.77577]
[1776639945803,46.71,73946.97,0.56,-0.50009,0.00014,23.77577]
[1776639945826,46.71,73924.49,0.56,-0.50331,0.00014,23.76772]
[1776639946033,46.71,73924.49,0.56,-0.50331,0.00014,23.76772]
[1776639946717,46.72,73924.49,0.56,-0.50331,0.00014,23.76772]
[1776639947536,46.72,73924.49,0.56,-0.50331,0.00014,23.76772]
[1776639947763,46.72,73924.49,0.56,-0.50331,0.00014,23.76772]
[1776639947814,46.72,73919.04,0.56,-0.50409,0.00014,23.76554]
[1776639949576,46.72,73919.04,0.56,-0.50409,0.00014,23.76554]
[1776639949645,46.72,73919.04,0.56,-0.50409,0.00014,23.76554]
[1776639949743,46.73,73919.37,0.56,-0.50404,0.00014,23.76568]
[1776639953761,46.74,73925.07,0.56,-0.50321,0.00014,23.76795]
[1776639954470,46.74,73925.07,0.56,-0.50321,0.00014,23.76795]
[1776639954576,46.74,73925.07,0.56,-0.50321,0.00014,23.76795]
[1776639959803,46.75,73929.53,0.56,-0.50257,0.00014,23.76966]
[1776639960825,46.75,73922.01,0.56,-0.50365,0.00014,23.76675]
[1776639960992,46.75,73922.01,0.56,-0.50365,0.00014,23.76675]
[1776639964315,46.74,73917.94,0.56,-0.50423,0.00014,23.76509]
[1776639971888,46.74,73920.91,0.56,-0.50381,0.00014,23.7663]
[1776639976923,46.74,73918.81,0.56,-0.50411,0.00014,23.76545]
[1776639979088,46.74,73917.59,0.56,-0.50429,0.00014,23.76495]
[1776639979352,46.74,73928.47,0.56,-0.50273,0.00014,23.76926]
[1776639980955,46.74,73940.41,0.56,-0.50102,0.00014,23.77358]
[1776639982414,46.74,73931.01,0.56,-0.50236,0.00014,23.77022]
[1776639983974,46.74,73926.05,0.56,-0.50307,0.00014,23.76833]
[1776639988530,46.74,73914.81,0.56,-0.50469,0.00014,23.76379]
[1776639994049,46.74,73918.63,0.56,-0.50414,0.00014,23.76189]
[1776639998600,46.74,73927.49,0.56,-0.50287,0.00014,23.76541]
[1776640000087,46.74,73921.35,0.56,-0.50375,0.00014,23.763]
[1776640002102,46.74,73916.49,0.56,-0.50445,0.00014,23.76101]
[1776640007136,46.74,73916.58,0.56,-0.50444,0.00014,23.76105]
[1776640013177,46.73,73916.49,0.56,-0.50445,0.00014,23.76101]
[1776640018741,46.73,73919.3,0.56,-0.50405,0.00014,23.76217]
[1776640024261,46.73,73916.65,0.56,-0.50443,0.00014,23.76107]
[1776640029296,46.73,73915.83,0.56,-0.50454,0.00014,23.76073]
[1776640032392,46.73,73913.74,0.56,-0.50484,0.00014,23.75985]
[1776640034638,46.73,73899.12,0.56,-0.50694,0.00014,23.75331]
[1776640036345,46.73,73903.89,0.56,-0.50626,0.00014,23.75551]
[1776640039504,46.73,73904.25,0.56,-0.5062,0.00014,23.75568]
[1776640039588,46.73,73904.25,0.56,-0.5062,0.00014,23.75568]
[1776640039593,46.73,73887.59,0.56,-0.50859,0.00014,23.74769]
[1776640040783,46.74,73886.74,0.56,-0.50871,0.00014,23.74726]
[1776640042629,46.74,73886.74,0.56,-0.50871,0.00014,23.74726]
[1776640042705,46.74,73886.74,0.56,-0.50871,0.00014,23.74726]
[1776640042807,46.74,73900.82,0.56,-0.50669,0.00014,23.7541]
[1776640043402,46.74,73900.82,0.56,-0.50669,0.00014,23.7541]
[1776640044067,46.74,73900.82,0.56,-0.50669,0.00014,23.7541]
[1776640044074,46.74,73900.82,0.56,-0.50669,0.00014,23.7541]
[1776640045428,46.74,73894.0,0.56,-0.50767,0.00014,23.75086]
[1776640046956,46.74,73891.44,0.56,-0.50804,0.00014,23.74961]
[1776640047003,46.74,73891.44,0.56,-0.50804,0.00014,23.74961]
[1776640048439,46.74,73885.33,0.56,-0.50891,0.00014,23.74654]
[1776640049597,46.74,73885.33,0.56,-0.50891,0.00014,23.74654]
[1776640049824,46.74,73885.4,0.56,-0.5089,0.00014,23.74658]
[1776640051775,46.74,73885.4,0.56,-0.5089,0.00014,23.74658]
[1776640051833,46.74,73885.4,0.56,-0.5089,0.00014,23.74658]
[1776640051935,46.75,73883.2,0.56,-0.50922,0.00014,23.74196]
[1776640053982,46.75,73881.2,0.56,-0.5095,0.00014,23.74092]
[1776640054118,46.75,73881.2,0.56,-0.5095,0.00014,23.74092]
[1776640054481,46.75,73879.7,0.56,-0.50972,0.00014,23.74013]
[1776640055361,46.75,73879.7,0.56,-0.50972,0.00014,23.74013]
[1776640055448,46.75,73879.7,0.56,-0.50972,0.00014,23.74013]
[1776640055523,46.75,73868.25,0.56,-0.51136,0.00014,23.73387]
[1776640056416,46.75,73868.25,0.56,-0.51136,0.00014,23.73387]
[1776640056496,46.75,73868.25,0.56,-0.51136,0.00014,23.73387]
[1776640060538,46.75,73869.93,0.56,-0.51112,0.00014,23.73482]
[1776640060610,46.75,73874.79,0.56,-0.51042,0.00014,23.7375]
[1776640066565,46.76,73878.65,0.56,-0.50987,0.00014,23.73958]
[1776640070594,46.76,73873.35,0.56,-0.51062,0.00014,23.73672]
[1776640075640,46.76,73873.35,0.56,-0.51062,0.00014,23.73672]
[1776640077653,46.76,73878.01,0.56,-0.50995,0.00014,23.73925]
[1776640082678,46.77,73876.48,0.56,-0.51017,0.00014,23.73843]
[1776640084050,46.77,73881.36,0.56,-0.50947,0.00014,23.74102]
[1776640086098,46.77,73889.43,0.56,-0.50831,0.00014,23.74515]
[1776640086459,46.77,73889.43,0.56,-0.50831,0.00014,23.74515]
[1776640086506,46.77,73889.43,0.56,-0.50831,0.00014,23.74515]
[1776640086758,46.77,73889.43,0.56,-0.50831,0.00014,23.74515]
[1776640086788,46.77,73896.42,0.56,-0.50731,0.00014,23.74856]
[1776640088812,46.77,73903.21,0.56,-0.50634,0.00014,23.75174]
[1776640091269,46.78,73902.53,0.56,-0.50643,0.00014,23.75143]
[1776640091341,46.78,73902.53,0.56,-0.50643,0.00014,23.75143]
[1776640092021,46.78,73902.82,0.56,-0.50639,0.00014,23.75156]
[1776640093755,46.78,73894.95,0.56,-0.50752,0.00014,23.74786]
[1776640095157,46.78,73894.95,0.56,-0.50752,0.00014,23.74786]
[1776640095225,46.78,73894.69,0.56,-0.50756,0.00014,23.74774]
[1776640095768,46.78,73894.11,0.56,-0.50764,0.00014,23.74746]
[1776640100804,46.78,73894.25,0.56,-0.50762,0.00014,23.74753]
[1776640102241,46.79,73894.15,0.56,-0.50763,0.00014,23.74748]
[1776640102297,46.79,73894.15,0.56,-0.50763,0.00014,23.74748]
[1776640106356,46.79,73888.74,0.56,-0.5084,0.00014,23.74482]
[1776640110877,46.79,73899.32,0.56,-0.50689,0.00014,23.74995]
[1776640112796,46.79,73902.12,0.56,-0.50649,0.00014,23.74776]
[1776640112962,46.79,73902.12,0.56,-0.50649,0.00014,23.74776]
[1776640113165,46.79,73902.12,0.56,-0.50649,0.00014,23.74776]
[1776640113193,46.79,73904.99,0.56,-0.50608,0.00014,23.74907]
[1776640113290,46.79,73904.99,0.56,-0.50608,0.00014,23.74907]
[1776640114115,46.8,73918.96,0.56,-0.50408,0.00014,23.75508]
[1776640115121,46.8,73918.96,0.56,-0.50408,0.00014,23.75508]
[1776640115137,46.79,73922.28,0.56,-0.5036,0.00014,23.75642]
[1776640120064,46.79,73925.94,0.56,-0.50308,0.00014,23.75785]
[1776640121030,46.79,73925.19,0.56,-0.50319,0.00014,23.75756]
[1776640121086,46.79,73939.99,0.56,-0.50107,0.00014,23.76299]
[1776640122960,46.79,73947.99,0.56,-0.49992,0.00014,23.76565]
[1776640124016,46.79,73947.99,0.56,-0.49992,0.00014,23.76565]
[1776640124105,46.79,73957.55,0.56,-0.49855,0.00014,23.76856]
[1776640130012,46.8,73957.96,0.56,-0.49849,0.00014,23.76868]
[1776640131021,46.8,73965.56,0.56,-0.49741,0.00014,23.77079]
[1776640134037,46.8,73955.82,0.56,-0.4988,0.00014,23.76805]
[1776640139073,46.8,73957.7,0.56,-0.49853,0.00014,23.76861]
[1776640144111,46.8,73954.74,0.56,-0.49895,0.00014,23.76773]
[1776640145115,46.8,73949.61,0.56,-0.49969,0.00014,23.76616]
[1776640150149,46.8,73945.01,0.56,-0.50035,0.00014,23.76468]
[1776640153171,46.8,73937.45,0.56,-0.50143,0.00014,23.76211]
[1776640154695,46.8,73938.0,0.56,-0.50135,0.00014,23.7623]
[1776640154766,46.8,73938.0,0.56,-0.50135,0.00014,23.7623]
[1776640155489,46.8,73939.58,0.56,-0.50112,0.00014,23.76285]
[1776640157198,46.8,73933.33,0.56,-0.50202,0.00014,23.76063]
[1776640157692,46.8,73933.33,0.56,-0.50202,0.00014,23.76063]
[1776640158230,46.8,73936.51,0.56,-0.50156,0.00014,23.76177]
[1776640159237,46.8,73925.49,0.56,-0.50314,0.00014,23.75768]
[1776640160232,46.8,73926.62,0.56,-0.50298,0.00014,23.75812]
[1776640160606,46.8,73926.62,0.56,-0.50298,0.00014,23.75812]
[1776640161241,46.8,73937.03,0.56,-0.50149,0.00014,23.76196]
[1776640161819,46.8,73937.03,0.56,-0.50149,0.00014,23.76196]
[1776640161976,46.8,73937.03,0.56,-0.50149,0.00014,23.76196]
[1776640162253,46.8,73937.83,0.56,-0.50137,0.00014,23.76224]
[1776640164202,46.8,73941.29,0.56,-0.50088,0.00014,23.76344]
[1776640164266,46.8,73944.38,0.56,-0.50043,0.00014,23.76447]
[1776640169812,46.8,73942.5,0.56,-0.5007,0.00014,23.76384]
[1776640175336,46.8,73942.31,0.56,-0.50073,0.00014,23.7603]
[1776640180368,46.8,73943.65,0.56,-0.50054,0.00014,23.76075]
[1776640187123,46.8,73944.74,0.56,-0.50039,0.00014,23.76111]
[1776640187251,46.8,73944.74,0.56,-0.50039,0.00014,23.76111]
[1776640187269,46.8,73944.74,0.56,-0.50039,0.00014,23.76111]
[1776640187330,46.8,73945.94,0.56,-0.50022,0.00014,23.7615]
[1776640187397,46.8,73945.94,0.56,-0.50022,0.00014,23.7615]
[1776640187449,46.8,73967.79,0.56,-0.49709,0.00014,23.76789]
[1776640188981,46.8,73967.79,0.56,-0.49709,0.00014,23.76789]
[1776640189070,46.8,73969.37,0.56,-0.49686,0.00014,23.7683]
[1776640191345,46.8,73970.07,0.56,-0.49676,0.00014,23.76847]
[1776640192275,46.8,73970.07,0.56,-0.49676,0.00014,23.76847]
[1776640192333,46.8,73970.07,0.56,-0.49676,0.00014,23.76847]
[1776640192343,46.8,73962.14,0.56,-0.4979,0.00014,23.76638]
[1776640192466,46.8,73956.8,0.56,-0.49866,0.00014,23.76486]
[1776640194469,46.8,73953.59,0.56,-0.49912,0.00014,23.7639]
[1776640200025,46.8,73954.34,0.56,-0.49901,0.00014,23.76413]
[1776640205546,46.8,73953.54,0.56,-0.49913,0.00014,23.76389]
[1776640211588,46.8,73953.16,0.56,-0.49918,0.00014,23.76377]
[1776640212598,46.8,73961.56,0.56,-0.49798,0.00014,23.76622]
[1776640216147,46.8,73955.58,0.56,-0.49883,0.00014,23.7645]
[1776640217793,46.8,73948.09,0.56,-0.49991,0.00014,23.76219]
[1776640221545,46.8,73949.53,0.56,-0.4997,0.00014,23.76265]
[1776640221607,46.8,73949.53,0.56,-0.4997,0.00014,23.76265]
[1776640226694,46.8,73951.86,0.56,-0.49937,0.00014,23.76338]
[1776640228709,46.8,73946.17,0.56,-0.50018,0.00014,23.76157]
[1776640233742,46.8,73945.35,0.56,-0.5003,0.00014,23.75782]
[1776640236765,46.79,73938.61,0.56,-0.50127,0.00014,23.75554]
[1776640237855,46.79,73938.61,0.56,-0.50127,0.00014,23.75554]
[1776640237891,46.79,73938.61,0.56,-0.50127,0.00014,23.75554]
[1776640241202,46.79,73932.63,0.56,-0.50213,0.00014,23.75341]
[1776640247846,46.79,73918.95,0.56,-0.50409,0.00014,23.7481]
[1776640248851,46.79,73920.16,0.56,-0.50391,0.00014,23.74859]
[1776640253902,46.79,73924.25,0.56,-0.50333,0.00014,23.75022]
[1776640257930,46.79,73929.24,0.56,-0.50261,0.00014,23.75214]
[1776640262971,46.78,73928.01,0.56,-0.50279,0.00014,23.75168]
[1776640267998,46.78,73930.87,0.56,-0.50238,0.00014,23.75275]
[1776640273034,46.78,73932.74,0.56,-0.50211,0.00014,23.75344]
[1776640280082,46.78,73931.85,0.56,-0.50224,0.00014,23.75312]
[1776640284408,46.78,73929.97,0.56,-0.50251,0.00014,23.75242]
[1776640284437,46.78,73929.26,0.56,-0.50261,0.00014,23.75215]
[1776640286126,46.78,73920.93,0.56,-0.50381,0.00014,23.7489]
[1776640291159,46.78,73920.94,0.56,-0.50381,0.00014,23.74542]
[1776640292419,46.78,73920.94,0.56,-0.50381,0.00014,23.74542]
[1776640292451,46.78,73920.94,0.56,-0.50381,0.00014,23.74542]
[1776640292483,46.78,73921.67,0.56,-0.5037,0.00014,23.74571]
[1776640292560,46.78,73921.67,0.56,-0.5037,0.00014,23.74571]
[1776640293185,46.78,73928.67,0.56,-0.5027,0.00014,23.74844]
[1776640294183,46.78,73937.25,0.56,-0.50147,0.00014,23.75158]
[1776640295568,46.78,73934.58,0.56,-0.50185,0.00014,23.75063]
[1776640295618,46.78,73934.58,0.56,-0.50185,0.00014,23.75063]
[1776640296195,46.78,73934.84,0.56,-0.50182,0.00014,23.75072]
[1776640302237,46.78,73932.62,0.56,-0.50213,0.00014,23.74992]
[1776640304108,46.78,73932.61,0.56,-0.50214,0.00014,23.74991]
[1776640304272,46.78,73932.61,0.56,-0.50214,0.00014,23.74991]
[1776640304357,46.78,73932.61,0.56,-0.50214,0.00014,23.74991]
[1776640304358,46.78,73954.53,0.56,-0.499,0.00014,23.75722]
[1776640305259,46.78,73954.53,0.56,-0.499,0.00014,23.75722]
[1776640306265,46.78,73961.84,0.56,-0.49795,0.00014,23.75933]
[1776640308249,46.78,73965.45,0.56,-0.49743,0.00014,23.76031]
[1776640308321,46.78,73965.45,0.56,-0.49743,0.00014,23.76031]
[1776640308422,46.78,73967.07,0.56,-0.4972,0.00014,23.76074]
[1776640313406,46.78,73967.33,0.56,-0.49716,0.00014,23.7608]
[1776640314322,46.78,73966.25,0.56,-0.49732,0.00014,23.76052]
[1776640320368,46.78,73966.76,0.56,-0.49725,0.00014,23.76066]
[1776640323387,46.78,73979.28,0.56,-0.49545,0.00014,23.7637]
[1776640325398,46.78,73965.73,0.56,-0.49739,0.00014,23.76038]
[1776640326431,46.78,73965.73,0.56,-0.49739,0.00014,23.76038]
[1776640326494,46.78,73965.73,0.56,-0.49739,0.00014,23.76038]
[1776640326407,46.78,73954.25,0.56,-0.49904,0.00014,23.75713]
[1776640327412,46.78,73953.11,0.56,-0.4992,0.00014,23.75679]
[1776640332448,46.78,73953.85,0.56,-0.49909,0.00014,23.75701]
[1776640334465,46.78,73943.73,0.56,-0.50054,0.00014,23.7538]
[1776640335468,46.78,73944.77,0.56,-0.50039,0.00014,23.75415]
[1776640335985,46.78,73944.77,0.56,-0.50039,0.00014,23.75415]
[1776640336358,46.78,73944.77,0.56,-0.50039,0.00014,23.75415]
[1776640344533,46.78,73951.23,0.56,-0.49947,0.00014,23.75621]
[1776640349567,46.77,73948.66,0.56,-0.49984,0.00014,23.75541]
[1776640352589,46.77,73957.34,0.56,-0.4986,0.00014,23.75456]
[1776640357634,46.77,73956.59,0.56,-0.49871,0.00014,23.75434]
[1776640359640,46.77,73951.51,0.56,-0.49943,0.00014,23.75281]
[1776640364675,46.77,73953.73,0.56,-0.49912,0.00014,23.75349]
[1776640369710,46.77,73951.05,0.56,-0.4995,0.00014,23.75267]
[1776640373738,46.77,73945.35,0.56,-0.50032,0.00014,23.75085]
[1776640379780,46.77,73943.91,0.56,-0.50052,0.00014,23.75038]
[1776640383775,46.77,73943.24,0.56,-0.50062,0.00014,23.75015]
[1776640383818,46.77,73943.24,0.56,-0.50062,0.00014,23.75015]
[1776640383824,46.77,73942.31,0.56,-0.50075,0.00014,23.74984]
[1776640387613,46.77,73939.29,0.56,-0.50118,0.00014,23.74881]
[1776640387683,46.77,73939.29,0.56,-0.50118,0.00014,23.74881]
[1776640387797,46.77,73939.29,0.56,-0.50118,0.00014,23.74881]
[1776640387837,46.77,73938.64,0.56,-0.50128,0.00014,23.74858]
[1776640389853,46.77,73931.09,0.56,-0.50236,0.00014,23.74586]
[1776640394886,46.77,73933.18,0.56,-0.50206,0.00014,23.74663]
[1776640398440,46.77,73931.81,0.56,-0.50226,0.00014,23.74613]
[1776640399922,46.77,73946.7,0.56,-0.50012,0.00014,23.75129]
[1776640401458,46.77,73955.2,0.56,-0.49891,0.00014,23.75393]
[1776640403961,46.77,73949.59,0.56,-0.49971,0.00014,23.75221]
[1776640404968,46.77,73956.18,0.56,-0.49877,0.00014,23.75422]
[1776640407989,46.77,73957.35,0.56,-0.4986,0.00014,23.75457]
[1776640413028,46.77,73954.75,0.56,-0.49897,0.00014,23.75031]
[1776640417056,46.77,73949.59,0.56,-0.49971,0.00014,23.74873]
[1776640418063,46.77,73944.31,0.56,-0.50047,0.00014,23.74702]
[1776640421598,46.77,73956.98,0.56,-0.49865,0.00014,23.75097]
[1776640423467,46.77,73956.98,0.56,-0.49865,0.00014,23.75097]
[1776640423518,46.77,73956.98,0.56,-0.49865,0.00014,23.75097]
[1776640423533,46.77,73956.98,0.56,-0.49865,0.00014,23.75097]
[1776640423554,46.77,73956.98,0.56,-0.49865,0.00014,23.75097]
[1776640423566,46.77,73956.98,0.56,-0.49865,0.00014,23.75097]
[1776640423568,46.77,73960.62,0.56,-0.49813,0.00014,23.75202]
[1776640423625,46.77,73960.62,0.56,-0.49813,0.00014,23.75202]
[1776640423647,46.77,73960.62,0.56,-0.49813,0.00014,23.75202]
[1776640423719,46.77,73960.62,0.56,-0.49813,0.00014,23.75202]
[1776640425115,46.77,73966.62,0.56,-0.49727,0.00014,23.75365]
[1776640426190,46.77,73966.62,0.56,-0.49727,0.00014,23.75365]
[1776640426290,46.77,73974.07,0.56,-0.4962,0.00014,23.75552]
[1776640427647,46.77,73974.07,0.56,-0.4962,0.00014,23.75552]
[1776640434733,46.77,73978.19,0.56,-0.49561,0.00014,23.75648]
[1776640440218,46.76,73979.17,0.56,-0.49548,0.00014,23.75671]
[1776640445253,46.76,73978.01,0.56,-0.49564,0.00014,23.75644]
[1776640445950,46.76,73978.01,0.56,-0.49564,0.00014,23.75644]
[1776640445991,46.76,73978.01,0.56,-0.49564,0.00014,23.75644]
[1776640446261,46.76,73977.97,0.56,-0.49565,0.00014,23.75644]
[1776640449733,46.75,73981.45,0.56,-0.49515,0.00014,23.75721]
[1776640451295,46.75,73999.87,0.56,-0.49251,0.00014,23.7607]
[1776640452302,46.75,74004.77,0.56,-0.49181,0.00014,23.76145]
[1776640455405,46.74,74002.39,0.56,-0.49215,0.00014,23.76109]
[1776640455415,46.74,74002.39,0.56,-0.49215,0.00014,23.76109]
[1776640455516,46.74,74002.58,0.56,-0.49213,0.00014,23.76112]
[1776640461365,46.73,74003.12,0.56,-0.49205,0.00014,23.76121]
[1776640466400,46.72,74003.66,0.56,-0.49197,0.00014,23.76129]
[1776640471435,46.71,74001.82,0.56,-0.49224,0.00014,23.75752]
[1776640474459,46.7,73994.01,0.56,-0.49336,0.00014,23.75622]
[1776640479544,46.69,73996.7,0.56,-0.49298,0.00014,23.75669]
[1776640479594,46.69,74004.22,0.56,-0.4919,0.00014,23.75789]
[1776640481504,46.69,74009.57,0.56,-0.49113,0.00014,23.75864]
[1776640485547,46.69,74009.57,0.56,-0.49113,0.00014,23.75864]
[1776640485620,46.69,74009.57,0.56,-0.49113,0.00014,23.75864]
[1776640485567,46.68,74015.61,0.56,-0.49027,0.00014,23.75937]
[1776640485808,46.68,74015.61,0.56,-0.49027,0.00014,23.75937]
[1776640491576,46.66,74018.01,0.56,-0.48992,0.00014,23.75964]
[1776640494597,46.65,74011.44,0.56,-0.49087,0.00014,23.75888]
[1776640499631,46.64,74009.92,0.56,-0.49109,0.00014,23.75869]
[1776640501629,46.64,74008.4,0.56,-0.49131,0.00014,23.75849]
[1776640501957,46.64,74006.36,0.56,-0.4916,0.00014,23.75821]
[1776640502046,46.64,74006.36,0.56,-0.4916,0.00014,23.75821]
[1776640503661,46.64,73994.35,0.56,-0.49332,0.00014,23.75629]
[1776640504669,46.64,73994.2,0.56,-0.49335,0.00014,23.75627]
[1776640509372,46.63,73993.8,0.56,-0.4934,0.00014,23.7562]
[1776640509707,46.63,73994.37,0.56,-0.49332,0.00014,23.7563]
[1776640510715,46.63,73985.45,0.56,-0.4946,0.00014,23.75459]
[1776640511722,46.63,73978.84,0.56,-0.49555,0.00014,23.75316]
[1776640512990,46.63,73975.52,0.56,-0.49603,0.00014,23.7524]
[1776640513219,46.63,73975.52,0.56,-0.49603,0.00014,23.7524]
[1776640513310,46.63,73975.52,0.56,-0.49603,0.00014,23.7524]
[1776640513699,46.63,73962.41,0.56,-0.49791,0.00014,23.74904]
[1776640514595,46.63,73962.41,0.56,-0.49791,0.00014,23.74904]
[1776640514673,46.63,73962.41,0.56,-0.49791,0.00014,23.74904]
[1776640514624,46.63,73932.27,0.56,-0.50225,0.00014,23.73931]
[1776640516319,46.63,73932.27,0.56,-0.50225,0.00014,23.73931]
[1776640516382,46.63,73932.27,0.56,-0.50225,0.00014,23.73931]
[1776640516405,46.64,73932.84,0.56,-0.50216,0.00014,23.73952]
[1776640517538,46.64,73932.84,0.56,-0.50216,0.00014,23.73952]
[1776640517607,46.64,73932.84,0.56,-0.50216,0.00014,23.73952]
[1776640517640,46.64,73932.84,0.56,-0.50216,0.00014,23.73952]
[1776640519740,46.64,73932.38,0.56,-0.50223,0.00014,23.73935]
[1776640519770,46.64,73932.38,0.56,-0.50223,0.00014,23.73935]
[1776640519790,46.64,73932.38,0.56,-0.50223,0.00014,23.73935]
[1776640519792,46.64,73932.38,0.56,-0.50223,0.00014,23.73935]
[1776640520656,46.64,73914.91,0.56,-0.50474,0.00014,23.73244]
[1776640524649,46.64,73906.3,0.56,-0.50598,0.00014,23.72868]
[1776640525704,46.64,73892.69,0.56,-0.50794,0.00014,23.72228]
[1776640526731,46.64,73881.73,0.56,-0.50951,0.00014,23.71672]
[1776640527617,46.64,73879.6,0.56,-0.50982,0.00014,23.71559]
[1776640529673,46.64,73889.01,0.56,-0.50846,0.00014,23.72046]
[1776640530036,46.64,73889.01,0.56,-0.50846,0.00014,23.72046]
[1776640530137,46.64,73887.91,0.56,-0.50862,0.00014,23.7199]
[1776640534623,46.64,73887.96,0.56,-0.50862,0.00014,23.71644]
[1776640534725,46.64,73887.1,0.56,-0.50874,0.00014,23.71601]
[1776640536635,46.64,73888.27,0.56,-0.50857,0.00014,23.7166]
[1776640536735,46.64,73888.5,0.56,-0.50854,0.00014,23.71672]
[1776640536865,46.64,73888.5,0.56,-0.50854,0.00014,23.71672]
[1776640537748,46.65,73885.66,0.56,-0.50895,0.00014,23.71527]
[1776640538728,46.65,73885.66,0.56,-0.50895,0.00014,23.71527]
[1776640538776,46.65,73885.66,0.56,-0.50895,0.00014,23.71527]
[1776640538923,46.65,73885.66,0.56,-0.50895,0.00014,23.71527]
[1776640539016,46.65,73885.66,0.56,-0.50895,0.00014,23.71527]
[1776640539025,46.65,73875.7,0.56,-0.51038,0.00014,23.71001]
[1776640541083,46.65,73877.77,0.56,-0.51008,0.00014,23.71113]
[1776640543125,46.65,73878.18,0.56,-0.51002,0.00014,23.71135]
[1776640543180,46.65,73878.18,0.56,-0.51002,0.00014,23.71135]
[1776640543650,46.65,73885.95,0.56,-0.5089,0.00014,23.71542]
[1776640544824,46.65,73885.95,0.56,-0.5089,0.00014,23.71542]
[1776640544922,46.65,73885.95,0.56,-0.5089,0.00014,23.71542]
[1776640549431,46.65,73890.67,0.56,-0.50822,0.00014,23.7178]
[1776640551129,46.65,73889.76,0.56,-0.50835,0.00014,23.71735]
[1776640551334,46.65,73889.76,0.56,-0.50835,0.00014,23.71735]
[1776640551355,46.65,73889.76,0.56,-0.50835,0.00014,23.71735]
[1776640551626,46.65,73889.76,0.56,-0.50835,0.00014,23.71735]
[1776640551734,46.65,73889.76,0.56,-0.50835,0.00014,23.71735]
[1776640551697,46.65,73887.02,0.56,-0.50875,0.00014,23.71597]
[1776640552652,46.65,73866.11,0.56,-0.51176,0.00014,23.70466]
[1776640552981,46.65,73866.11,0.56,-0.51176,0.00014,23.70466]
[1776640553018,46.65,73866.11,0.56,-0.51176,0.00014,23.70466]
[1776640554023,46.65,73858.74,0.56,-0.51282,0.00014,23.70036]
[1776640555978,46.65,73856.59,0.56,-0.51313,0.00014,23.69907]
[1776640556022,46.65,73856.59,0.56,-0.51313,0.00014,23.69907]
[1776640559059,46.64,73867.8,0.56,-0.51151,0.00014,23.70562]
[1776640561279,46.64,73871.56,0.56,-0.51097,0.00014,23.70774]
[1776640561351,46.64,73871.56,0.56,-0.51097,0.00014,23.70774]
[1776640563139,46.64,73876.63,0.56,-0.51025,0.00014,23.71051]
[1776640563240,46.64,73877.17,0.56,-0.51017,0.00014,23.7108]
[1776640568553,46.64,73874.78,0.56,-0.51051,0.00014,23.70951]
[1776640571085,46.64,73866.12,0.56,-0.51176,0.00014,23.70466]
[1776640571151,46.64,73866.12,0.56,-0.51176,0.00014,23.70466]
[1776640572201,46.64,73865.7,0.56,-0.51182,0.00014,23.70442]
[1776640572666,46.64,73845.3,0.56,-0.51475,0.00014,23.69206]
[1776640574164,46.64,73842.28,0.56,-0.51519,0.00014,23.69013]
[1776640575352,46.64,73842.28,0.56,-0.51519,0.00014,23.69013]
[1776640575357,46.64,73842.28,0.56,-0.51519,0.00014,23.69013]
[1776640575427,46.64,73842.28,0.56,-0.51519,0.00014,23.69013]
[1776640575528,46.64,73835.41,0.56,-0.51618,0.00014,23.68562]
[1776640576048,46.64,73835.41,0.56,-0.51618,0.00014,23.68562]
[1776640576122,46.64,73835.41,0.56,-0.51618,0.00014,23.68562]
[1776640576224,46.64,73834.82,0.56,-0.51626,0.00014,23.68522]
[1776640577169,46.64,73834.82,0.56,-0.51626,0.00014,23.68522]
[1776640577235,46.64,73834.82,0.56,-0.51626,0.00014,23.68522]
[1776640579198,46.64,73835.73,0.56,-0.51613,0.00014,23.68583]
[1776640580205,46.64,73840.66,0.56,-0.51542,0.00014,23.68908]
[1776640585240,46.65,73838.5,0.56,-0.51573,0.00014,23.68767]
[1776640588132,46.65,73839.26,0.56,-0.51562,0.00014,23.68817]
[1776640588824,46.65,73839.26,0.56,-0.51562,0.00014,23.68817]
[1776640588918,46.65,73839.55,0.56,-0.51557,0.00014,23.68836]
[1776640589010,46.65,73839.55,0.56,-0.51557,0.00014,23.68836]
[1776640589431,46.65,73857.06,0.56,-0.51306,0.00014,23.69935]
[1776640590725,46.65,73857.06,0.56,-0.51306,0.00014,23.69935]
[1776640590798,46.65,73857.06,0.56,-0.51306,0.00014,23.69935]
[1776640590817,46.65,73857.06,0.56,-0.51306,0.00014,23.69935]
[1776640590838,46.65,73856.55,0.56,-0.51313,0.00014,23.69905]
[1776640591221,46.65,73856.55,0.56,-0.51313,0.00014,23.69905]
[1776640594310,46.65,73868.63,0.56,-0.5114,0.00014,23.70261]
[1776640597569,46.65,73871.15,0.56,-0.51103,0.00014,23.70402]
[1776640597607,46.65,73871.15,0.56,-0.51103,0.00014,23.70402]
[1776640597818,46.65,73871.15,0.56,-0.51103,0.00014,23.70402]
[1776640597664,46.65,73872.23,0.56,-0.51088,0.00014,23.70462]
[1776640597916,46.65,73872.23,0.56,-0.51088,0.00014,23.70462]
[1776640599344,46.65,73879.08,0.56,-0.5099,0.00014,23.70834]
[1776640605386,46.65,73880.61,0.56,-0.50967,0.00014,23.70916]
[1776640606513,46.65,73880.61,0.56,-0.50967,0.00014,23.70916]
[1776640606547,46.65,73880.61,0.56,-0.50967,0.00014,23.70916]
[1776640606640,46.65,73879.19,0.56,-0.50988,0.00014,23.70841]
[1776640606869,46.65,73879.19,0.56,-0.50988,0.00014,23.70841]
[1776640607013,46.65,73879.19,0.56,-0.50988,0.00014,23.70841]
[1776640607401,46.65,73879.19,0.56,-0.50988,0.00014,23.70841]
[1776640608408,46.65,73846.72,0.56,-0.51455,0.00014,23.68949]
[1776640608908,46.65,73846.72,0.56,-0.51455,0.00014,23.68949]
[1776640611526,46.65,73844.73,0.56,-0.51483,0.00014,23.68823]
[1776640617470,46.65,73847.57,0.56,-0.51442,0.00014,23.69003]
[1776640621589,46.65,73843.97,0.56,-0.51494,0.00014,23.68775]
[1776640621592,46.65,73833.49,0.56,-0.51645,0.00014,23.68086]
[1776640627539,46.66,73835.03,0.56,-0.51622,0.00014,23.6819]
[1776640632576,46.66,73835.84,0.56,-0.5161,0.00014,23.68245]
[1776640637612,46.67,73835.13,0.56,-0.5162,0.00014,23.68198]
[1776640638532,46.67,73835.13,0.56,-0.5162,0.00014,23.68198]
[1776640638622,46.67,73835.13,0.56,-0.5162,0.00014,23.68198]
[1776640638714,46.67,73830.45,0.56,-0.51688,0.00014,23.67882]
[1776640639197,46.67,73830.45,0.56,-0.51688,0.00014,23.67882]
[1776640639659,46.67,73830.45,0.56,-0.51687,0.00014,23.67882]
[1776640640453,46.67,73830.45,0.56,-0.51687,0.00014,23.67882]
[1776640640783,46.67,73819.33,0.56,-0.51847,0.00014,23.67105]
[1776640643676,46.67,73810.9,0.56,-0.51968,0.00014,23.66491]
[1776640649718,46.68,73813.16,0.56,-0.51935,0.00014,23.66659]
[1776640651750,46.68,73812.56,0.56,-0.51944,0.00014,23.66615]
[1776640651795,46.68,73807.29,0.56,-0.5202,0.00014,23.65874]
[1776640652051,46.68,73807.29,0.56,-0.5202,0.00014,23.65874]
[1776640652094,46.68,73807.29,0.56,-0.5202,0.00014,23.65874]
[1776640652406,46.68,73807.29,0.56,-0.5202,0.00014,23.65874]
[1776640652809,46.68,73807.29,0.56,-0.5202,0.00014,23.65874]
[1776640652881,46.68,73807.29,0.56,-0.5202,0.00014,23.65874]
[1776640652841,46.68,73795.76,0.56,-0.52186,0.00014,23.64985]
[1776640652933,46.68,73795.76,0.56,-0.52186,0.00014,23.64985]
[1776640653039,46.68,73795.76,0.56,-0.52186,0.00014,23.64985]
[1776640653763,46.68,73795.76,0.56,-0.52186,0.00014,23.64985]
[1776640655768,46.68,73798.93,0.56,-0.5214,0.00014,23.65234]
[1776640657125,46.68,73801.53,0.56,-0.52103,0.00014,23.65435]
[1776640657973,46.68,73804.39,0.56,-0.52062,0.00014,23.65654]
[1776640658049,46.68,73804.39,0.56,-0.52062,0.00014,23.65654]
[1776640658789,46.68,73817.47,0.56,-0.51874,0.00014,23.66624]
[1776640660803,46.68,73822.2,0.56,-0.51806,0.00014,23.66962]
[1776640665841,46.68,73828.18,0.56,-0.5172,0.00014,23.6738]
[1776640669486,46.68,73831.73,0.56,-0.51668,0.00014,23.67623]
[1776640669515,46.68,73831.73,0.56,-0.51668,0.00014,23.67623]
[1776640669673,46.68,73831.73,0.56,-0.51668,0.00014,23.67623]
[1776640669867,46.68,73834.25,0.56,-0.51632,0.00014,23.67793]
[1776640670872,46.68,73840.03,0.56,-0.51549,0.00014,23.68175]
[1776640673399,46.68,73842.27,0.56,-0.51517,0.00014,23.68321]
[1776640673812,46.68,73842.27,0.56,-0.51517,0.00014,23.68321]
[1776640674904,46.68,73857.83,0.56,-0.51293,0.00014,23.69288]
[1776640675909,46.69,73868.77,0.56,-0.51136,0.00014,23.69923]
[1776640676797,46.69,73868.77,0.56,-0.51136,0.00014,23.69923]
[1776640676924,46.68,73871.12,0.56,-0.51102,0.00014,23.70055]
[1776640677265,46.68,73871.12,0.56,-0.51102,0.00014,23.70055]
[1776640677438,46.68,73871.12,0.56,-0.51102,0.00014,23.70055]
[1776640677932,46.68,73871.15,0.56,-0.51102,0.00014,23.70057]
[1776640678936,46.68,73887.0,0.56,-0.50874,0.00014,23.70901]
[1776640679940,46.68,73889.25,0.56,-0.50842,0.00014,23.71014]
[1776640680197,46.68,73889.25,0.56,-0.50842,0.00014,23.71014]
[1776640680244,46.68,73889.25,0.56,-0.50842,0.00014,23.71014]
[1776640680952,46.68,73884.09,0.56,-0.50916,0.00014,23.70751]
[1776640681234,46.68,73884.09,0.56,-0.50916,0.00014,23.70751]
[1776640681388,46.68,73884.09,0.56,-0.50916,0.00014,23.70751]
[1776640681624,46.68,73884.09,0.56,-0.50916,0.00014,23.70751]
[1776640681746,46.68,73884.09,0.56,-0.50916,0.00014,23.70751]
[1776640681959,46.68,73883.73,0.56,-0.50921,0.00014,23.70733]
[1776640682963,46.68,73903.41,0.56,-0.50638,0.00014,23.71693]
[1776640683974,46.68,73907.34,0.56,-0.50582,0.00014,23.7187]
[1776640684974,46.68,73899.51,0.56,-0.50695,0.00014,23.71512]
[1776640686664,46.68,73898.06,0.56,-0.50715,0.00014,23.71443]
[1776640686731,46.68,73898.06,0.56,-0.50715,0.00014,23.71443]
[1776640686988,46.68,73899.21,0.56,-0.50699,0.00014,23.71498]
[1776640692024,46.67,73902.51,0.56,-0.50652,0.00014,23.71651]
[1776640694389,46.67,73904.08,0.56,-0.50629,0.00014,23.71723]
[1776640694832,46.67,73904.08,0.56,-0.50629,0.00014,23.71723]
[1776640694869,46.67,73911.13,0.56,-0.50528,0.00014,23.72037]
[1776640696051,46.67,73918.68,0.56,-0.50419,0.00014,23.72355]
[1776640697060,46.67,73925.58,0.56,-0.5032,0.00014,23.72632]
[1776640698346,46.67,73925.58,0.56,-0.5032,0.00014,23.72632]
[1776640698381,46.67,73925.58,0.56,-0.5032,0.00014,23.72632]
[1776640698415,46.67,73925.58,0.56,-0.5032,0.00014,23.72632]
[1776640699699,46.67,73928.89,0.56,-0.50273,0.00014,23.72759]
[1776640700050,46.67,73931.02,0.56,-0.50242,0.00014,23.72839]
[1776640700879,46.67,73931.02,0.56,-0.50242,0.00014,23.72839]
[1776640701491,46.67,73925.64,0.56,-0.50319,0.00014,23.72634]
[1776640702366,46.67,73925.64,0.56,-0.50319,0.00014,23.72634]
[1776640702439,46.67,73907.78,0.56,-0.50576,0.00014,23.71889]
[1776640703368,46.67,73907.78,0.56,-0.50576,0.00014,23.71889]
[1776640703443,46.67,73906.73,0.56,-0.50591,0.00014,23.71843]
[1776640709145,46.66,73902.56,0.56,-0.50651,0.00014,23.71653]
[1776640713764,46.66,73905.34,0.56,-0.50612,0.00014,23.71431]
[1776640713800,46.66,73905.7,0.56,-0.50607,0.00014,23.71447]
[1776640714407,46.66,73905.7,0.56,-0.50607,0.00014,23.71447]
[1776640719215,46.66,73916.9,0.56,-0.50446,0.00014,23.71933]
[1776640724250,46.65,73916.99,0.56,-0.50444,0.00014,23.71936]
[1776640725597,46.65,73916.99,0.56,-0.50444,0.00014,23.71936]
[1776640725699,46.65,73918.48,0.56,-0.50423,0.00014,23.71998]
[1776640727270,46.65,73927.75,0.56,-0.5029,0.00014,23.72366]
[1776640730958,46.65,73929.85,0.56,-0.5026,0.00014,23.72446]
[1776640735327,46.65,73935.9,0.56,-0.50173,0.00014,23.72668]
[1776640736857,46.65,73935.9,0.56,-0.50173,0.00014,23.72668]
[1776640736949,46.65,73938.39,0.56,-0.50137,0.00014,23.72756]
[1776640742768,46.65,73940.91,0.56,-0.50101,0.00014,23.72844]
[1776640748420,46.65,73943.7,0.56,-0.50061,0.00014,23.72938]
[1776640753953,46.65,73944.1,0.56,-0.50055,0.00014,23.72951]
[1776640758990,46.65,73944.1,0.56,-0.50055,0.00014,23.72951]
[1776640759513,46.65,73943.84,0.56,-0.50059,0.00014,23.72943]
[1776640762485,46.65,73943.76,0.56,-0.5006,0.00014,23.7294]
[1776640762588,46.65,73943.76,0.56,-0.5006,0.00014,23.7294]
[1776640762986,46.65,73943.76,0.56,-0.5006,0.00014,23.7294]
[1776640762974,46.65,73959.57,0.56,-0.49833,0.00014,23.73429]
[1776640763112,46.65,73959.57,0.56,-0.49833,0.00014,23.73429]
[1776640763648,46.65,73959.57,0.56,-0.49833,0.00014,23.73429]
[1776640763733,46.64,73963.81,0.56,-0.49772,0.00014,23.73547]
[1776640766037,46.64,73963.81,0.56,-0.49772,0.00014,23.73547]
[1776640766081,46.64,73959.95,0.56,-0.49827,0.00014,23.7344]
[1776640766547,46.64,73958.56,0.56,-0.49847,0.00014,23.734]
[1776640769566,46.64,73952.08,0.56,-0.4994,0.00014,23.73207]
[1776640771580,46.64,73943.01,0.56,-0.50071,0.00014,23.72566]
[1776640776615,46.64,73950.12,0.56,-0.49969,0.00014,23.72797]
[1776640781091,46.63,73947.21,0.56,-0.50011,0.00014,23.72704]
[1776640781253,46.63,73947.21,0.56,-0.50011,0.00014,23.72704]
[1776640781389,46.63,73947.21,0.56,-0.50011,0.00014,23.72704]
[1776640781653,46.63,73946.63,0.56,-0.50019,0.00014,23.72686]
[1776640782658,46.63,73921.8,0.56,-0.50376,0.00014,23.71784]
[1776640784773,46.63,73920.07,0.56,-0.50401,0.00014,23.71714]
[1776640784816,46.63,73920.07,0.56,-0.50401,0.00014,23.71714]
[1776640784866,46.63,73920.07,0.56,-0.50401,0.00014,23.71714]
[1776640784968,46.63,73914.09,0.56,-0.50487,0.00014,23.71465]
[1776640789223,46.64,73914.65,0.56,-0.50479,0.00014,23.71489]
[1776640790715,46.64,73923.92,0.56,-0.50346,0.00014,23.71868]
[1776640791721,46.64,73931.17,0.56,-0.50241,0.00014,23.72146]
[1776640796518,46.64,73933.06,0.56,-0.50214,0.00014,23.72216]
[1776640798886,46.64,73934.24,0.56,-0.50197,0.00014,23.72259]
[1776640798952,46.64,73936.59,0.56,-0.50163,0.00014,23.72344]
[1776640804021,46.64,73939.66,0.56,-0.50119,0.00014,23.72452]
[1776640805820,46.64,73950.26,0.56,-0.49967,0.00014,23.72801]
[1776640808040,46.64,73937.12,0.56,-0.50156,0.00014,23.72363]
[1776640808347,46.64,73937.12,0.56,-0.50156,0.00014,23.72363]
[1776640809846,46.64,73927.44,0.56,-0.50295,0.00014,23.72005]
[1776640813065,46.64,73924.35,0.56,-0.5034,0.00014,23.71885]
[1776640813877,46.64,73922.88,0.56,-0.50361,0.00014,23.71827]
[1776640815890,46.64,73913.35,0.56,-0.50498,0.00014,23.71433]
[1776640820926,46.64,73919.85,0.56,-0.50404,0.00014,23.71705]
[1776640825969,46.63,73913.72,0.56,-0.50493,0.00014,23.71449]
[1776640829992,46.63,73906.84,0.56,-0.50592,0.00014,23.71148]
[1776640835035,46.63,73908.17,0.56,-0.50573,0.00014,23.70858]
[1776640840070,46.63,73907.45,0.56,-0.50584,0.00014,23.70826]
[1776640844096,46.62,73902.18,0.56,-0.5066,0.00014,23.70587]
[1776640845805,46.62,73901.16,0.56,-0.50674,0.00014,23.70539]
[1776640847119,46.62,73885.13,0.56,-0.50905,0.00014,23.69753]
[1776640848126,46.62,73891.15,0.56,-0.50819,0.00014,23.70058]
[1776640851175,46.61,73885.84,0.56,-0.50895,0.00014,23.6979]
[1776640856180,46.6,73885.16,0.56,-0.50906,0.00014,23.69754]
[1776640859187,46.59,73894.03,0.56,-0.50778,0.00014,23.70198]
[1776640859210,46.59,73894.03,0.56,-0.50778,0.00014,23.70198]
[1776640859298,46.59,73899.18,0.56,-0.50704,0.00014,23.70445]
[1776640862123,46.58,73897.65,0.56,-0.50727,0.00014,23.70372]
[1776640864281,46.58,73895.19,0.56,-0.50762,0.00014,23.70254]
[1776640866252,46.57,73889.08,0.56,-0.50851,0.00014,23.69951]
[1776640868268,46.56,73882.47,0.56,-0.50947,0.00014,23.69611]
[1776640870280,46.56,73877.78,0.56,-0.51015,0.00014,23.69362]
[1776640875320,46.54,73874.38,0.56,-0.51064,0.00014,23.69175]
[1776640877424,46.54,73873.25,0.56,-0.51081,0.00014,23.69113]
[1776640877500,46.54,73873.25,0.56,-0.51081,0.00014,23.69113]
[1776640877601,46.53,73873.15,0.56,-0.51083,0.00014,23.69107]
[1776640881283,46.53,73871.11,0.56,-0.51112,0.00014,23.68993]
[1776640881873,46.53,73871.11,0.56,-0.51112,0.00014,23.68993]
[1776640881917,46.53,73871.11,0.56,-0.51112,0.00014,23.68993]
[1776640881922,46.52,73871.0,0.56,-0.51114,0.00014,23.68986]
[1776640887404,46.51,73869.65,0.56,-0.51134,0.00014,23.68909]
[1776640891431,46.49,73875.08,0.56,-0.51057,0.00014,23.68861]
[1776640896465,46.48,73874.52,0.56,-0.51066,0.00014,23.68829]
[1776640901499,46.47,73874.89,0.56,-0.51061,0.00014,23.68848]
[1776640905009,46.46,73867.31,0.56,-0.51171,0.00014,23.68422]
[1776640906027,46.46,73867.31,0.56,-0.51171,0.00014,23.68422]
[1776640907543,46.45,73855.71,0.56,-0.5134,0.00014,23.67736]
[1776640908725,46.45,73855.71,0.56,-0.5134,0.00014,23.67736]
[1776640908809,46.45,73858.56,0.56,-0.51299,0.00014,23.67908]
[1776640912221,46.44,73863.76,0.56,-0.51224,0.00014,23.68215]
[1776640912745,46.44,73848.36,0.56,-0.51447,0.00014,23.67278]
[1776640913584,46.44,73848.36,0.56,-0.51447,0.00014,23.67278]
[1776640916605,46.43,73843.77,0.56,-0.51513,0.00014,23.66984]
[1776640919881,46.43,73847.16,0.56,-0.51464,0.00014,23.67201]
[1776640919957,46.43,73847.16,0.56,-0.51464,0.00014,23.67201]
[1776640922647,46.43,73841.03,0.56,-0.51553,0.00014,23.66806]
[1776640923711,46.43,73841.03,0.56,-0.51553,0.00014,23.66806]
[1776640923767,46.43,73841.03,0.56,-0.51553,0.00014,23.66806]
[1776640924312,46.43,73838.3,0.56,-0.51592,0.00014,23.66626]
[1776640924513,46.43,73838.3,0.56,-0.51592,0.00014,23.66626]
[1776640925149,46.43,73830.26,0.56,-0.51709,0.00014,23.66083]
[1776640926675,46.43,73826.26,0.56,-0.51767,0.00014,23.65805]
[1776640932717,46.43,73828.25,0.56,-0.51738,0.00014,23.65943]
[1776640934245,46.43,73821.79,0.56,-0.51831,0.00014,23.65488]
[1776640939258,46.43,73818.11,0.56,-0.51885,0.00014,23.65222]
[1776640940287,46.43,73814.52,0.56,-0.51937,0.00014,23.64959]
[1776640940346,46.43,73814.52,0.56,-0.51937,0.00014,23.64959]
[1776640940379,46.43,73814.52,0.56,-0.51937,0.00014,23.64959]
[1776640940775,46.42,73808.3,0.56,-0.52027,0.00014,23.64495]
[1776640945811,46.42,73805.04,0.56,-0.52075,0.00014,23.64244]
[1776640950734,46.41,73806.95,0.56,-0.52047,0.00014,23.64389]
[1776640950845,46.41,73811.72,0.56,-0.51978,0.00014,23.64748]
[1776640951852,46.41,73818.89,0.56,-0.51875,0.00014,23.64926]
[1776640952858,46.41,73825.74,0.56,-0.51776,0.00014,23.65414]
[1776640956295,46.41,73825.27,0.56,-0.51783,0.00014,23.65381]
[1776640956410,46.4,73823.48,0.56,-0.51809,0.00014,23.65254]
[1776640957894,46.4,73830.98,0.56,-0.51701,0.00014,23.65777]
[1776640959548,46.4,73833.3,0.56,-0.51667,0.00014,23.65936]
[1776640959911,46.4,73835.07,0.56,-0.51642,0.00014,23.66056]
[1776640965132,46.4,73836.94,0.56,-0.51614,0.00014,23.66181]
[1776640965221,46.4,73833.85,0.56,-0.51659,0.00014,23.65974]
[1776640969356,46.4,73834.64,0.56,-0.51648,0.00014,23.66027]
[1776640969981,46.4,73834.8,0.56,-0.51645,0.00014,23.66038]
[1776640975017,46.4,73835.92,0.56,-0.51629,0.00014,23.66113]
[1776640980054,46.4,73843.12,0.56,-0.51525,0.00014,23.66588]
[1776640981060,46.4,73851.18,0.56,-0.51409,0.00014,23.67101]
[1776640982159,46.4,73851.18,0.56,-0.51409,0.00014,23.67101]
[1776640982244,46.4,73851.18,0.56,-0.51409,0.00014,23.67101]
[1776640982225,46.4,73860.76,0.56,-0.5127,0.00014,23.67684]
[1776640983075,46.4,73860.76,0.56,-0.5127,0.00014,23.67684]
[1776640985019,46.4,73863.99,0.56,-0.51223,0.00014,23.67875]
[1776640985067,46.4,73863.99,0.56,-0.51223,0.00014,23.67875]
[1776640985120,46.4,73864.48,0.56,-0.51216,0.00014,23.67903]
[1776640986243,46.4,73864.48,0.56,-0.51216,0.00014,23.67903]
[1776640986362,46.4,73864.48,0.56,-0.51216,0.00014,23.67903]
[1776640986711,46.4,73864.48,0.56,-0.51216,0.00014,23.67903]
[1776640986879,46.4,73864.48,0.56,-0.51216,0.00014,23.67903]
[1776640987104,46.4,73865.76,0.56,-0.51198,0.00014,23.67978]
[1776640988110,46.4,73882.72,0.56,-0.50952,0.00014,23.68914]
[1776640990278,46.4,73883.95,0.56,-0.50934,0.00014,23.68978]
[1776640990479,46.4,73886.36,0.56,-0.509,0.00014,23.69103]
[1776640990611,46.4,73886.36,0.56,-0.509,0.00014,23.69103]
[1776640991132,46.4,73885.52,0.56,-0.50912,0.00014,23.6906]
[1776640992138,46.39,73897.47,0.56,-0.50739,0.00014,23.69656]
[1776640997173,46.39,73897.1,0.56,-0.50745,0.00014,23.69637]
[1776641002207,46.38,73898.09,0.56,-0.50731,0.00014,23.69685]
[1776641002872,46.38,73898.09,0.56,-0.50731,0.00014,23.69685]
[1776641005103,46.38,73897.77,0.56,-0.50735,0.00014,23.69669]
[1776641005190,46.38,73897.77,0.56,-0.50735,0.00014,23.69669]
[1776641005236,46.38,73901.48,0.56,-0.50682,0.00014,23.69845]
[1776641006082,46.38,73901.48,0.56,-0.50682,0.00014,23.69845]
[1776641006136,46.38,73901.48,0.56,-0.50682,0.00014,23.69845]
[1776641006239,46.38,73913.31,0.56,-0.5051,0.00014,23.70376]
[1776641006743,46.38,73913.31,0.56,-0.5051,0.00014,23.70376]
[1776641006801,46.38,73913.31,0.56,-0.5051,0.00014,23.70376]
[1776641007243,46.38,73913.31,0.56,-0.5051,0.00014,23.70376]
[1776641012301,46.38,73930.27,0.56,-0.50265,0.00014,23.70713]
[1776641013254,46.38,73930.27,0.56,-0.50265,0.00014,23.70713]
[1776641013390,46.38,73933.08,0.56,-0.50225,0.00014,23.70818]
[1776641014338,46.38,73933.08,0.56,-0.50225,0.00014,23.70818]
[1776641014339,46.38,73901.57,0.56,-0.50681,0.00014,23.695]
[1776641015310,46.38,73901.57,0.56,-0.50681,0.00014,23.695]
[1776641016316,46.38,73898.75,0.56,-0.50722,0.00014,23.69367]
[1776641017375,46.38,73898.75,0.56,-0.50722,0.00014,23.69367]
[1776641022360,46.37,73903.44,0.56,-0.50654,0.00014,23.69586]
[1776641024382,46.37,73910.76,0.56,-0.50548,0.00014,23.69916]
[1776641025385,46.37,73909.48,0.56,-0.50567,0.00014,23.69859]
[1776641026391,46.37,73900.52,0.56,-0.50696,0.00014,23.6945]
[1776641028405,46.37,73897.78,0.56,-0.50736,0.00014,23.6932]
[1776641030363,46.37,73897.72,0.56,-0.50737,0.00014,23.69317]
[1776641030766,46.37,73895.52,0.56,-0.50769,0.00014,23.69211]
[1776641033349,46.36,73894.78,0.56,-0.5078,0.00014,23.69174]
[1776641035957,46.36,73893.98,0.56,-0.50791,0.00014,23.69135]
[1776641039909,46.36,73896.06,0.56,-0.50761,0.00014,23.69236]
[1776641046012,46.35,73903.91,0.56,-0.50648,0.00014,23.69607]
[1776641051566,46.34,73901.6,0.56,-0.50682,0.00014,23.69499]
[1776641054588,46.34,73895.29,0.56,-0.50774,0.00014,23.69198]
[1776641059623,46.33,73893.41,0.56,-0.50801,0.00014,23.69105]
[1776641065247,46.33,73893.74,0.56,-0.50796,0.00014,23.69121]
[1776641065411,46.33,73893.74,0.56,-0.50796,0.00014,23.69121]
[1776641065498,46.33,73893.66,0.56,-0.50798,0.00014,23.69117]
[1776641065620,46.33,73893.66,0.56,-0.50798,0.00014,23.69117]
[1776641066135,46.33,73869.62,0.56,-0.51146,0.00014,23.67843]
[1776641067357,46.33,73869.62,0.56,-0.51146,0.00014,23.67843]
[1776641067422,46.33,73869.62,0.56,-0.51146,0.00014,23.67843]
[1776641067427,46.33,73865.29,0.56,-0.51209,0.00014,23.67594]
[1776641072715,46.33,73867.06,0.56,-0.51184,0.00014,23.67347]
[1776641077751,46.33,73869.01,0.56,-0.51156,0.00014,23.67458]
[1776641081779,46.33,73875.33,0.56,-0.51064,0.00014,23.67812]
[1776641083797,46.33,73880.89,0.56,-0.50983,0.00014,23.68113]
[1776641086293,46.33,73886.66,0.56,-0.509,0.00014,23.68415]
[1776641091851,46.32,73882.49,0.56,-0.5096,0.00014,23.68198]
[1776641096363,46.32,73870.38,0.56,-0.51136,0.00015,23.67535]
[1776641101922,46.32,73869.32,0.56,-0.51151,0.00015,23.67475]
[1776641105207,46.32,73868.66,0.56,-0.51161,0.00015,23.67438]
[1776641105267,46.32,73869.8,0.56,-0.51144,0.00015,23.67503]
[1776641106440,46.32,73881.57,0.56,-0.50974,0.00014,23.68149]
[1776641106958,46.32,73881.57,0.56,-0.50974,0.00014,23.68149]
[1776641111993,46.32,73882.55,0.56,-0.5096,0.00015,23.68201]
[1776641117027,46.32,73880.63,0.56,-0.50988,0.00015,23.68099]
[1776641121056,46.32,73885.55,0.56,-0.50916,0.00015,23.68357]
[1776641121786,46.32,73885.55,0.56,-0.50916,0.00015,23.68357]
[1776641122139,46.32,73885.55,0.56,-0.50916,0.00015,23.68357]
[1776641122146,46.31,73874.91,0.56,-0.51071,0.00015,23.67788]
[1776641124078,46.31,73873.52,0.56,-0.51091,0.00015,23.67711]
[1776641126328,46.31,73873.33,0.56,-0.51094,0.00015,23.677]
[1776641126393,46.31,73873.54,0.56,-0.51091,0.00015,23.67712]
[1776641132133,46.31,73875.09,0.56,-0.51069,0.00015,23.67448]
[1776641137167,46.31,73873.32,0.56,-0.51094,0.00015,23.6735]
[1776641142204,46.31,73872.65,0.56,-0.51104,0.00015,23.67313]
[1776641147238,46.31,73873.24,0.56,-0.51096,0.00015,23.67346]
[1776641152273,46.31,73871.74,0.56,-0.51117,0.00015,23.67261]
[1776641154287,46.31,73876.95,0.56,-0.51042,0.00015,23.6755]
[1776641155086,46.31,73876.95,0.56,-0.51042,0.00015,23.6755]
[1776641155221,46.31,73876.95,0.56,-0.51042,0.00015,23.6755]
[1776641155321,46.31,73882.46,0.56,-0.50962,0.00015,23.67846]
[1776641157308,46.3,73887.21,0.56,-0.50893,0.00015,23.68093]
[1776641158504,46.3,73887.21,0.56,-0.50893,0.00015,23.68093]
[1776641161339,46.3,73887.87,0.56,-0.50884,0.00015,23.68127]
[1776641161510,46.3,73887.87,0.56,-0.50884,0.00015,23.68127]
[1776641163468,46.3,73891.89,0.56,-0.50825,0.00015,23.68329]
[1776641163541,46.3,73899.89,0.56,-0.50709,0.00015,23.68718]
[1776641164760,46.3,73899.89,0.56,-0.50709,0.00015,23.68718]
[1776641164806,46.3,73900.92,0.56,-0.50694,0.00015,23.68767]
[1776641169237,46.3,73900.92,0.56,-0.50694,0.00015,23.68767]
[1776641169346,46.3,73900.92,0.56,-0.50694,0.00015,23.68767]
[1776641169405,46.3,73907.59,0.56,-0.50598,0.00015,23.69074]
[1776641172241,46.3,73910.78,0.56,-0.50551,0.00015,23.69216]
[1776641172298,46.3,73911.26,0.56,-0.50544,0.00015,23.69237]
[1776641178455,46.3,73910.76,0.56,-0.50552,0.00015,23.69215]
[1776641183154,46.3,73910.83,0.56,-0.50551,0.00015,23.69218]
[1776641183226,46.3,73910.83,0.56,-0.50551,0.00015,23.69218]
[1776641184418,46.29,73910.47,0.56,-0.50556,0.00015,23.69202]
[1776641188186,46.29,73909.02,0.56,-0.50577,0.00015,23.69138]
[1776641189531,46.29,73915.6,0.56,-0.50482,0.00015,23.69424]
[1776641190539,46.29,73910.62,0.56,-0.50554,0.00015,23.69208]
[1776641195577,46.3,73909.05,0.56,-0.50577,0.00015,23.6879]
[1776641200609,46.3,73908.92,0.56,-0.50579,0.00015,23.68784]
[1776641205492,46.31,73915.21,0.56,-0.50487,0.00015,23.69058]
[1776641207311,46.31,73929.54,0.56,-0.50279,0.00015,23.69636]
[1776641208665,46.31,73934.8,0.56,-0.50203,0.00015,23.69832]
[1776641213465,46.3,73938.76,0.56,-0.50146,0.00015,23.69974]
[1776641213538,46.3,73938.76,0.56,-0.50146,0.00015,23.69974]
[1776641217218,46.3,73944.78,0.56,-0.50058,0.00015,23.7018]
[1776641218735,46.3,73936.11,0.56,-0.50184,0.00015,23.6988]
[1776641219743,46.3,73929.4,0.56,-0.50282,0.00015,23.69631]
[1776641224778,46.3,73928.25,0.56,-0.50298,0.00015,23.69587]
[1776641229104,46.31,73923.55,0.56,-0.50366,0.00015,23.69402]
[1776641234847,46.31,73918.65,0.56,-0.50437,0.00015,23.69203]
[1776641236357,46.31,73918.65,0.56,-0.50437,0.00015,23.69203]
[1776641236463,46.31,73918.65,0.56,-0.50437,0.00015,23.69203]
[1776641237488,46.31,73904.78,0.56,-0.50638,0.00015,23.68597]
[1776641238338,46.31,73904.78,0.56,-0.50638,0.00015,23.68597]
[1776641238366,46.31,73904.78,0.56,-0.50638,0.00015,23.68597]
[1776641238397,46.31,73904.78,0.56,-0.50638,0.00015,23.68597]
[1776641238407,46.31,73901.7,0.56,-0.50683,0.00015,23.68455]
[1776641240686,46.31,73900.6,0.56,-0.50699,0.00015,23.68403]
[1776641240890,46.31,73899.94,0.56,-0.50708,0.00015,23.68372]
[1776641242904,46.31,73907.69,0.56,-0.50596,0.00015,23.68729]
[1776641245532,46.31,73909.46,0.56,-0.5057,0.00015,23.68808]
[1776641246401,46.31,73899.31,0.56,-0.50718,0.00015,23.68342]
[1776641248452,46.31,73898.7,0.56,-0.50727,0.00015,23.68313]
[1776641253502,46.31,73899.76,0.56,-0.50712,0.00015,23.68014]
[1776641259023,46.31,73901.13,0.56,-0.50692,0.00015,23.68079]
[1776641264057,46.31,73901.96,0.56,-0.5068,0.00015,23.68117]
[1776641269092,46.31,73903.45,0.56,-0.50658,0.00015,23.68187]
[1776641274128,46.31,73912.42,0.56,-0.50528,0.00015,23.68589]
[1776641277640,46.31,73921.18,0.56,-0.50401,0.00015,23.68958]
[1776641278938,46.31,73921.18,0.56,-0.50401,0.00015,23.68958]
[1776641280610,46.31,73921.86,0.56,-0.50391,0.00015,23.68985]
[1776641280679,46.31,73921.86,0.56,-0.50391,0.00015,23.68985]
[1776641281348,46.31,73919.68,0.56,-0.50423,0.00015,23.68896]
[1776641282707,46.31,73919.68,0.56,-0.50423,0.00015,23.68896]
[1776641282782,46.31,73919.68,0.56,-0.50423,0.00015,23.68896]
[1776641283402,46.31,73919.68,0.56,-0.50423,0.00015,23.68896]
[1776641283412,46.31,73903.81,0.56,-0.50653,0.00015,23.68203]
[1776641285205,46.31,73901.81,0.56,-0.50682,0.00015,23.6811]
[1776641291246,46.31,73901.24,0.56,-0.5069,0.00015,23.68084]
[1776641296282,46.31,73908.71,0.56,-0.50582,0.00015,23.68426]
[1776641297500,46.31,73915.2,0.56,-0.50488,0.00015,23.68709]
[1776641303330,46.3,73918.93,0.56,-0.50434,0.00015,23.68865]
[1776641308364,46.3,73918.11,0.56,-0.50446,0.00015,23.68831]
[1776641311256,46.3,73919.92,0.56,-0.50419,0.00015,23.68906]
[1776641311285,46.3,73919.92,0.56,-0.50419,0.00015,23.68906]
[1776641316421,46.3,73919.61,0.56,-0.50424,0.00015,23.68544]
[1776641316846,46.3,73919.61,0.56,-0.50424,0.00015,23.68544]
[1776641318435,46.29,73926.95,0.56,-0.50318,0.00015,23.68838]
[1776641323470,46.29,73924.56,0.56,-0.50353,0.00015,23.68744]
[1776641324477,46.29,73917.34,0.56,-0.50458,0.00015,23.68449]
[1776641326491,46.29,73910.74,0.56,-0.50553,0.00015,23.68165]
[1776641331525,46.29,73911.27,0.56,-0.50546,0.00015,23.68189]
[1776641333540,46.29,73924.09,0.56,-0.5036,0.00015,23.68725]
[1776641334547,46.29,73925.48,0.56,-0.5034,0.00015,23.6878]
[1776641339587,46.28,73927.47,0.56,-0.50311,0.00015,23.68858]
[1776641342347,46.28,73922.79,0.56,-0.50379,0.00015,23.68673]
[1776641342431,46.28,73922.79,0.56,-0.50379,0.00015,23.68673]
[1776641344620,46.28,73910.37,0.56,-0.50559,0.00015,23.68149]
[1776641346578,46.28,73910.67,0.56,-0.50555,0.00015,23.68162]
[1776641351403,46.28,73902.93,0.56,-0.50667,0.00015,23.67812]
[1776641356704,46.27,73902.17,0.56,-0.50678,0.00015,23.67776]
[1776641357710,46.27,73890.58,0.56,-0.50847,0.00015,23.67214]
[1776641358718,46.27,73890.75,0.56,-0.50844,0.00015,23.67222]
[1776641361754,46.27,73890.99,0.56,-0.50841,0.00015,23.67234]
[1776641362074,46.27,73890.65,0.56,-0.50846,0.00015,23.67217]
[1776641362745,46.27,73893.06,0.56,-0.50811,0.00015,23.67338]
[1776641363648,46.27,73893.06,0.56,-0.50811,0.00015,23.67338]
[1776641363688,46.27,73893.06,0.56,-0.50811,0.00015,23.67338]
[1776641363753,46.27,73884.21,0.56,-0.5094,0.00015,23.66887]
[1776641365766,46.27,73877.93,0.56,-0.51031,0.00015,23.66552]
[1776641369873,46.27,73876.64,0.56,-0.5105,0.00015,23.66481]
[1776641369934,46.27,73876.64,0.56,-0.5105,0.00015,23.66481]
[1776641370117,46.27,73876.64,0.56,-0.5105,0.00015,23.66481]
[1776641370801,46.27,73870.36,0.56,-0.51141,0.00015,23.66131]
[1776641371922,46.27,73870.36,0.56,-0.51141,0.00015,23.66131]
[1776641374657,46.27,73869.76,0.56,-0.5115,0.00015,23.65748]
[1776641374722,46.27,73874.4,0.56,-0.51083,0.00015,23.66008]
[1776641375541,46.27,73874.4,0.56,-0.51083,0.00015,23.66008]
[1776641377503,46.27,73876.99,0.56,-0.51045,0.00015,23.66151]
[1776641377535,46.27,73876.99,0.56,-0.51045,0.00015,23.66151]
[1776641377604,46.27,73893.69,0.56,-0.50802,0.00015,23.67019]
[1776641379315,46.27,73894.02,0.56,-0.50798,0.00015,23.67035]
[1776641384904,46.26,73895.94,0.56,-0.5077,0.00015,23.67129]
[1776641389934,46.27,73895.59,0.56,-0.50775,0.00015,23.67112]
[1776641394969,46.27,73893.09,0.56,-0.50811,0.00015,23.66989]
[1776641399786,46.27,73894.23,0.56,-0.50794,0.00015,23.67046]
[1776641401788,46.27,73895.49,0.56,-0.50776,0.00015,23.67108]
[1776641401792,46.27,73901.48,0.56,-0.50689,0.00015,23.67394]
[1776641403754,46.27,73907.93,0.56,-0.50595,0.00015,23.6769]
[1776641405925,46.27,73908.56,0.56,-0.50586,0.00015,23.67719]
[1776641409027,46.27,73915.76,0.56,-0.50482,0.00015,23.68032]
[1776641409083,46.27,73924.96,0.56,-0.50348,0.00015,23.6841]
[1776641412095,46.26,73929.52,0.56,-0.50282,0.00015,23.68587]
[1776641417130,46.26,73938.29,0.56,-0.50155,0.00015,23.68909]
[1776641419521,46.26,73941.1,0.56,-0.50114,0.00015,23.69007]
[1776641419569,46.26,73941.1,0.56,-0.50114,0.00015,23.69007]
[1776641421854,46.26,73960.35,0.56,-0.49834,0.00015,23.69613]
[1776641422981,46.26,73960.35,0.56,-0.49834,0.00015,23.69613]
[1776641423060,46.26,73960.35,0.56,-0.49834,0.00015,23.69613]
[1776641425766,46.26,73956.9,0.56,-0.49884,0.00015,23.69513]
[1776641425828,46.26,73956.9,0.56,-0.49884,0.00015,23.69513]
[1776641425778,46.26,73964.59,0.56,-0.49773,0.00015,23.69731]
[1776641426193,46.26,73964.59,0.56,-0.49773,0.00015,23.69731]
[1776641429675,46.26,73968.7,0.56,-0.49713,0.00015,23.6984]
[1776641435257,46.26,73967.67,0.56,-0.49728,0.00015,23.69464]
[1776641436224,46.26,73967.67,0.56,-0.49728,0.00015,23.69464]
[1776641436305,46.26,73959.88,0.56,-0.49842,0.00015,23.6925]
[1776641442305,46.26,73961.17,0.56,-0.49823,0.00015,23.69287]
[1776641447344,46.25,73962.58,0.56,-0.49802,0.00015,23.69326]
[1776641451372,46.25,73944.16,0.56,-0.5007,0.00015,23.68762]
[1776641452186,46.25,73944.16,0.56,-0.5007,0.00015,23.68762]
[1776641452315,46.25,73944.16,0.56,-0.5007,0.00015,23.68762]
[1776641452322,46.25,73944.16,0.56,-0.5007,0.00015,23.68762]
[1776641452448,46.25,73944.16,0.56,-0.5007,0.00015,23.68762]
[1776641452548,46.25,73940.7,0.56,-0.5012,0.00015,23.68644]
[1776641454975,46.25,73940.7,0.56,-0.5012,0.00015,23.68644]
[1776641455397,46.25,73941.26,0.56,-0.50112,0.00015,23.68663]
[1776641456770,46.25,73941.26,0.56,-0.50112,0.00015,23.68663]
[1776641456835,46.25,73941.26,0.56,-0.50112,0.00015,23.68663]
[1776641456814,46.25,73944.56,0.56,-0.50064,0.00015,23.68775]
[1776641462445,46.25,73944.05,0.56,-0.50072,0.00015,23.68758]
[1776641467482,46.26,73944.39,0.56,-0.50067,0.00015,23.68769]
[1776641469498,46.26,73936.79,0.56,-0.50177,0.00015,23.68506]
[1776641472352,46.26,73935.66,0.56,-0.50193,0.00015,23.68465]
[1776641472414,46.26,73935.66,0.56,-0.50193,0.00015,23.68465]
[1776641472518,46.26,73933.29,0.56,-0.50228,0.00015,23.68379]
[1776641475539,46.26,73924.29,0.56,-0.50358,0.00015,23.68033]
[1776641479453,46.26,73922.41,0.56,-0.50386,0.00015,23.67958]
[1776641479553,46.26,73922.41,0.56,-0.50386,0.00015,23.67958]
[1776641479700,46.26,73922.41,0.56,-0.50386,0.00015,23.67958]
[1776641479764,46.26,73919.0,0.56,-0.50435,0.00015,23.67818]
[1776641481580,46.26,73912.54,0.56,-0.50529,0.00015,23.67544]
[1776641483593,46.25,73917.62,0.56,-0.50456,0.00015,23.67761]
[1776641485227,46.25,73922.02,0.56,-0.50392,0.00015,23.67942]
[1776641485679,46.25,73922.02,0.56,-0.50392,0.00015,23.67942]
[1776641485748,46.25,73922.02,0.56,-0.50392,0.00015,23.67942]
[1776641485849,46.25,73917.32,0.56,-0.5046,0.00015,23.67748]
[1776641489556,46.25,73917.11,0.56,-0.50463,0.00015,23.67739]
[1776641489640,46.25,73917.14,0.56,-0.50463,0.00015,23.6774]
[1776641490642,46.25,73912.02,0.56,-0.50537,0.00015,23.67521]
[1776641491648,46.25,73899.18,0.56,-0.50724,0.00015,23.66585]
[1776641496683,46.24,73897.99,0.56,-0.50742,0.00015,23.66528]
[1776641501719,46.24,73894.14,0.56,-0.50798,0.00015,23.66341]
[1776641503781,46.24,73892.68,0.56,-0.50819,0.00015,23.66268]
[1776641505017,46.24,73892.74,0.56,-0.50818,0.00015,23.66271]
[1776641505100,46.24,73892.74,0.56,-0.50818,0.00015,23.66271]
[1776641505746,46.24,73889.35,0.56,-0.50867,0.00015,23.66101]
[1776641506754,46.24,73883.47,0.56,-0.50953,0.00015,23.65797]
[1776641508794,46.24,73868.99,0.56,-0.51164,0.00015,23.65002]
[1776641510787,46.24,73854.35,0.56,-0.51376,0.00015,23.64131]
[1776641511394,46.24,73854.35,0.56,-0.51376,0.00015,23.64131]
[1776641511789,46.24,73852.6,0.56,-0.51402,0.00015,23.64023]
[1776641514057,46.24,73854.17,0.56,-0.51379,0.00015,23.6412]
[1776641514117,46.24,73854.17,0.56,-0.51379,0.00015,23.6412]
[1776641514812,46.24,73852.49,0.56,-0.51403,0.00015,23.64016]
[1776641515817,46.24,73846.09,0.56,-0.51496,0.00015,23.63611]
[1776641516554,46.24,73846.09,0.56,-0.51496,0.00015,23.63611]
[1776641516839,46.24,73839.15,0.56,-0.51597,0.00015,23.63157]
[1776641519254,46.24,73838.85,0.56,-0.51602,0.00015,23.63137]
[1776641519322,46.24,73838.85,0.56,-0.51602,0.00015,23.63137]
[1776641519846,46.24,73840.53,0.56,-0.51577,0.00015,23.63248]
[1776641521044,46.24,73841.18,0.56,-0.51568,0.00015,23.63291]
[1776641521425,46.24,73841.18,0.56,-0.51568,0.00015,23.63291]
[1776641521507,46.24,73841.18,0.56,-0.51568,0.00015,23.63291]
[1776641522867,46.24,73849.14,0.56,-0.51452,0.00015,23.63806]
[1776641523916,46.24,73849.14,0.56,-0.51452,0.00015,23.63806]
[1776641523980,46.24,73857.45,0.56,-0.51331,0.00015,23.64322]
[1776641526898,46.24,73868.67,0.56,-0.51168,0.00015,23.64984]
[1776641527902,46.24,73871.06,0.56,-0.51133,0.00015,23.6512]
[1776641530511,46.24,73873.87,0.56,-0.51092,0.00015,23.65278]
[1776641530602,46.24,73873.87,0.56,-0.51092,0.00015,23.65278]
[1776641530620,46.24,73873.87,0.56,-0.51092,0.00015,23.65278]
[1776641530682,46.24,73873.87,0.56,-0.51092,0.00015,23.65278]
[1776641530923,46.25,73877.24,0.56,-0.51043,0.00015,23.65463]
[1776641531603,46.25,73877.24,0.56,-0.51043,0.00015,23.65463]
[1776641531664,46.25,73877.24,0.56,-0.51043,0.00015,23.65463]
[1776641531930,46.25,73869.62,0.56,-0.51154,0.00015,23.65038]
[1776641532795,46.25,73869.62,0.56,-0.51154,0.00015,23.65038]
[1776641532861,46.25,73869.62,0.56,-0.51154,0.00015,23.65038]
[1776641532963,46.25,73862.48,0.56,-0.51258,0.00015,23.64624]
[1776641533233,46.25,73862.48,0.56,-0.51258,0.00015,23.64624]
[1776641533905,46.25,73862.48,0.56,-0.51258,0.00015,23.64624]
[1776641533953,46.25,73855.36,0.56,-0.51361,0.00015,23.64194]
[1776641534103,46.25,73855.36,0.56,-0.51361,0.00015,23.64194]
[1776641534958,46.25,73841.55,0.56,-0.51562,0.00015,23.63316]
[1776641535864,46.25,73841.55,0.56,-0.51562,0.00015,23.63316]
[1776641535966,46.24,73839.36,0.56,-0.51594,0.00015,23.63171]
[1776641537020,46.24,73839.36,0.56,-0.51594,0.00015,23.63171]
[1776641541869,46.25,73841.16,0.56,-0.51568,0.00015,23.63291]
[1776641542011,46.25,73844.68,0.56,-0.51516,0.00015,23.63521]
[1776641545029,46.25,73851.35,0.56,-0.51419,0.00015,23.63946]
[1776641545943,46.25,73851.35,0.56,-0.51419,0.00015,23.63946]
[1776641546035,46.25,73851.35,0.56,-0.51419,0.00015,23.63946]
[1776641546044,46.25,73863.09,0.56,-0.51249,0.00015,23.64661]
[1776641547043,46.25,73863.09,0.56,-0.51249,0.00015,23.64661]
[1776641548050,46.25,73856.09,0.56,-0.5135,0.00015,23.6424]
[1776641549552,46.25,73855.49,0.56,-0.51359,0.00015,23.64203]
[1776641554092,46.26,73865.85,0.56,-0.51208,0.00015,23.64473]
[1776641555388,46.26,73865.85,0.56,-0.51208,0.00015,23.64473]
[1776641555430,46.26,73865.85,0.56,-0.51208,0.00015,23.64473]
[1776641555438,46.26,73869.39,0.56,-0.51157,0.00015,23.64677]
[1776641561141,46.26,73871.84,0.56,-0.51121,0.00015,23.64816]
[1776641563155,46.26,73865.21,0.56,-0.51218,0.00015,23.64436]
[1776641564312,46.26,73865.21,0.56,-0.51218,0.00015,23.64436]
[1776641564416,46.26,73865.21,0.56,-0.51218,0.00015,23.64436]
[1776641565009,46.26,73856.34,0.56,-0.51347,0.00015,23.63907]
[1776641567014,46.26,73856.85,0.56,-0.51339,0.00015,23.63938]
[1776641567968,46.26,73845.79,0.56,-0.515,0.00015,23.63245]
[1776641568954,46.27,73845.2,0.56,-0.51508,0.00015,23.63207]
[1776641569849,46.27,73845.2,0.56,-0.51508,0.00015,23.63207]
[1776641569955,46.27,73845.2,0.56,-0.51508,0.00015,23.63207]
[1776641573239,46.27,73853.7,0.56,-0.51384,0.00015,23.63745]
[1776641576261,46.27,73858.96,0.56,-0.51308,0.00015,23.64067]
[1776641577266,46.27,73864.26,0.56,-0.51231,0.00015,23.64382]
[1776641578602,46.27,73864.26,0.56,-0.51231,0.00015,23.64382]
[1776641578686,46.27,73864.26,0.56,-0.51231,0.00015,23.64382]
[1776641584316,46.28,73865.6,0.56,-0.51211,0.00015,23.6446]
[1776641585204,46.28,73865.6,0.56,-0.51211,0.00015,23.6446]
[1776641585284,46.28,73865.6,0.56,-0.51211,0.00015,23.6446]
[1776641585378,46.28,73871.41,0.56,-0.51127,0.00015,23.64793]
[1776641589837,46.28,73873.72,0.56,-0.51093,0.00015,23.64923]
[1776641595392,46.28,73870.32,0.56,-0.51142,0.00015,23.64732]
[1776641597447,46.28,73870.63,0.56,-0.51138,0.00015,23.64749]
[1776641597534,46.28,73870.63,0.56,-0.51138,0.00015,23.64749]
[1776641597656,46.28,73870.63,0.56,-0.51138,0.00015,23.64749]
[1776641597742,46.28,73876.04,0.56,-0.51059,0.00015,23.65051]
[1776641599716,46.28,73876.8,0.56,-0.51048,0.00015,23.65092]
[1776641599767,46.28,73876.8,0.56,-0.51048,0.00015,23.65092]
[1776641599855,46.28,73876.87,0.56,-0.51047,0.00015,23.65096]
[1776641605831,46.28,73878.48,0.56,-0.51024,0.00015,23.65184]
[1776641605911,46.28,73888.5,0.56,-0.50878,0.00015,23.6571]
[1776641606987,46.28,73888.5,0.56,-0.50878,0.00015,23.6571]
[1776641607090,46.28,73888.5,0.56,-0.50878,0.00015,23.6571]
[1776641607888,46.28,73892.41,0.56,-0.50821,0.00015,23.65907]
[1776641608075,46.28,73901.38,0.56,-0.50691,0.00015,23.66341]
[1776641609823,46.28,73875.8,0.56,-0.51063,0.00015,23.65037]
[1776641610679,46.28,73875.8,0.56,-0.51063,0.00015,23.65037]
[1776641610787,46.28,73875.8,0.56,-0.51063,0.00015,23.65037]
[1776641610875,46.28,73875.8,0.56,-0.51063,0.00015,23.65037]
[1776641610956,46.28,73872.92,0.56,-0.51105,0.00015,23.64878]
[1776641614529,46.28,73868.0,0.56,-0.51177,0.00015,23.64249]
[1776641615781,46.28,73868.0,0.56,-0.51177,0.00015,23.64249]
[1776641615873,46.28,73868.0,0.56,-0.51177,0.00015,23.64249]
[1776641616066,46.28,73868.0,0.56,-0.51177,0.00015,23.64249]
[1776641615935,46.28,73866.21,0.56,-0.51203,0.00015,23.64146]
[1776641617550,46.28,73858.54,0.56,-0.51314,0.00015,23.63692]
[1776641620801,46.28,73860.15,0.56,-0.51291,0.00015,23.63789]
[1776641620976,46.28,73860.24,0.56,-0.51289,0.00015,23.63794]
[1776641626614,46.28,73862.06,0.56,-0.51263,0.00015,23.63903]
[1776641633663,46.28,73859.8,0.56,-0.51295,0.00015,23.63769]
[1776641635680,46.28,73872.73,0.56,-0.51107,0.00015,23.64518]
[1776641636938,46.28,73872.73,0.56,-0.51107,0.00015,23.64518]
[1776641637024,46.28,73872.73,0.56,-0.51107,0.00015,23.64518]
[1776641637125,46.28,73881.71,0.56,-0.50977,0.00015,23.65008]
[1776641642733,46.28,73879.8,0.56,-0.51005,0.00015,23.64905]
[1776641643735,46.28,73874.96,0.56,-0.51075,0.00015,23.64642]
[1776641646111,46.28,73871.21,0.56,-0.5113,0.00015,23.64432]
[1776641646212,46.28,73867.39,0.56,-0.51185,0.00015,23.64215]
[1776641646643,46.28,73867.39,0.56,-0.51185,0.00015,23.64215]
[1776641646732,46.28,73867.39,0.56,-0.51185,0.00015,23.64215]
[1776641646812,46.28,73849.21,0.56,-0.51449,0.00015,23.63116]
[1776641647763,46.28,73849.21,0.56,-0.51449,0.00015,23.63116]
[1776641649391,46.28,73848.76,0.56,-0.51456,0.00015,23.63087]
[1776641649474,46.28,73848.76,0.56,-0.51456,0.00015,23.63087]
[1776641651152,46.28,73848.11,0.56,-0.51465,0.00015,23.63046]
[1776641651236,46.28,73848.11,0.56,-0.51465,0.00015,23.63046]
[1776641656787,46.28,73850.52,0.56,-0.51431,0.00015,23.63198]
[1776641656861,46.28,73841.24,0.56,-0.51565,0.00015,23.62601]
[1776641658179,46.28,73841.24,0.56,-0.51566,0.00015,23.626]
[1776641658841,46.27,73831.78,0.56,-0.51703,0.00015,23.61964]
[1776641660096,46.27,73831.78,0.56,-0.51703,0.00015,23.61964]
[1776641659848,46.27,73824.99,0.56,-0.51802,0.00015,23.61489]
[1776641660854,46.27,73822.91,0.56,-0.51832,0.00015,23.61341]
[1776641663875,46.27,73828.36,0.56,-0.51753,0.00015,23.61726]
[1776641665893,46.27,73834.69,0.56,-0.51661,0.00015,23.62162]
[1776641666948,46.27,73834.69,0.56,-0.51661,0.00015,23.62162]
[1776641667051,46.27,73834.69,0.56,-0.51661,0.00015,23.62162]
[1776641667615,46.27,73836.17,0.56,-0.5164,0.00015,23.62262]
[1776641669573,46.27,73836.13,0.56,-0.5164,0.00015,23.62259]
[1776641669668,46.27,73836.13,0.56,-0.5164,0.00015,23.62259]
[1776641674953,46.27,73839.2,0.56,-0.51596,0.00015,23.62115]
[1776641679986,46.27,73838.58,0.56,-0.51605,0.00015,23.62074]
[1776641686029,46.28,73838.13,0.56,-0.51611,0.00015,23.62044]
[1776641687788,46.28,73837.68,0.56,-0.51618,0.00015,23.62014]
[1776641687878,46.28,73837.68,0.56,-0.51618,0.00015,23.62014]
[1776641690061,46.28,73851.96,0.56,-0.5141,0.00015,23.62938]
[1776641691068,46.28,73855.72,0.56,-0.51355,0.00015,23.63171]
[1776641694343,46.28,73860.27,0.56,-0.51289,0.00015,23.63447]
[1776641694405,46.28,73860.27,0.56,-0.51289,0.00015,23.63447]
[1776641695093,46.28,73861.7,0.56,-0.51268,0.00015,23.63532]
[1776641697370,46.28,73865.78,0.56,-0.51209,0.00015,23.63772]
[1776641697417,46.28,73865.78,0.56,-0.51209,0.00015,23.63772]
[1776641698118,46.28,73866.07,0.56,-0.51205,0.00015,23.63788]
[1776641703149,46.28,73866.04,0.56,-0.51205,0.00015,23.63787]
[1776641709192,46.28,73867.97,0.56,-0.51177,0.00015,23.63898]
[1776641709755,46.28,73867.97,0.56,-0.51177,0.00015,23.63898]
[1776641710218,46.28,73867.64,0.56,-0.51182,0.00015,23.63879]
[1776641710794,46.28,73867.64,0.56,-0.51182,0.00015,23.63879]
[1776641710863,46.28,73867.64,0.56,-0.51182,0.00015,23.63879]
[1776641711207,46.28,73857.86,0.56,-0.51324,0.00015,23.63301]
[1776641711524,46.28,73857.86,0.56,-0.51324,0.00015,23.63301]
[1776641711664,46.28,73857.86,0.56,-0.51324,0.00015,23.63301]
[1776641711829,46.28,73857.86,0.56,-0.51324,0.00015,23.63301]
[1776641712215,46.28,73847.91,0.56,-0.51469,0.00015,23.62683]
[1776641713221,46.28,73837.8,0.56,-0.51616,0.00015,23.62023]
[1776641714228,46.28,73832.49,0.56,-0.51693,0.00015,23.61663]
[1776641715730,46.28,73832.49,0.56,-0.51693,0.00015,23.61663]
[1776641718026,46.28,73829.73,0.56,-0.51733,0.00015,23.61473]
[1776641722804,46.28,73832.73,0.56,-0.5169,0.00015,23.61679]
[1776641722888,46.27,73837.36,0.56,-0.51623,0.00015,23.61992]
[1776641726312,46.27,73843.65,0.56,-0.51531,0.00015,23.62407]
[1776641728977,46.27,73844.17,0.56,-0.51524,0.00015,23.62441]
[1776641729023,46.27,73844.17,0.56,-0.51524,0.00015,23.62441]
[1776641729070,46.27,73843.99,0.56,-0.51527,0.00015,23.62429]
[1776641732355,46.27,73850.28,0.56,-0.51435,0.00015,23.62482]
[1776641737390,46.27,73847.43,0.56,-0.51477,0.00015,23.62301]
[1776641742427,46.27,73847.26,0.56,-0.51479,0.00015,23.6229]
[1776641743269,46.27,73847.26,0.56,-0.51479,0.00015,23.6229]
[1776641743394,46.27,73847.26,0.56,-0.51479,0.00015,23.6229]
[1776641745448,46.27,73863.87,0.56,-0.51238,0.00015,23.63309]
[1776641746456,46.27,73864.79,0.56,-0.51224,0.00015,23.63363]
[1776641749477,46.27,73874.77,0.56,-0.51079,0.00015,23.63931]
[1776641750979,46.27,73873.73,0.56,-0.51094,0.00015,23.63873]
[1776641753589,46.27,73865.23,0.56,-0.51218,0.00015,23.63389]
[1776641756540,46.27,73859.93,0.56,-0.51295,0.00015,23.63076]
[1776641757546,46.27,73865.28,0.56,-0.51217,0.00015,23.63392]
[1776641759553,46.27,73870.22,0.56,-0.51145,0.00015,23.63676]
[1776641764842,46.27,73870.42,0.56,-0.51142,0.00015,23.63687]
[1776641766092,46.27,73870.71,0.56,-0.51138,0.00015,23.63704]
[1776641766173,46.27,73870.71,0.56,-0.51138,0.00015,23.63704]
[1776641766274,46.27,73877.43,0.56,-0.5104,0.00015,23.64077]
[1776641768045,46.27,73877.43,0.56,-0.5104,0.00015,23.64077]
[1776641768129,46.27,73877.43,0.56,-0.5104,0.00015,23.64077]
[1776641768132,46.27,73888.77,0.56,-0.50876,0.00015,23.64675]
[1776641768927,46.27,73888.77,0.56,-0.50876,0.00015,23.64675]
[1776641769403,46.27,73890.32,0.56,-0.50853,0.00015,23.64753]
[1776641771131,46.27,73899.56,0.56,-0.50719,0.00015,23.65206]
[1776641772645,46.27,73904.41,0.56,-0.50648,0.00015,23.65433]
[1776641776183,46.27,73904.66,0.56,-0.50645,0.00015,23.65444]
[1776641776230,46.27,73897.95,0.56,-0.50742,0.00015,23.65129]
[1776641781708,46.26,73900.27,0.56,-0.50709,0.00015,23.65239]
[1776641786236,46.26,73906.37,0.56,-0.5062,0.00015,23.65522]
[1776641788112,46.26,73905.93,0.56,-0.50627,0.00015,23.65502]
[1776641789221,46.26,73910.4,0.56,-0.50562,0.00015,23.65702]
[1776641790540,46.26,73913.36,0.56,-0.50519,0.00015,23.65831]
[1776641790612,46.26,73913.36,0.56,-0.50519,0.00015,23.65831]
[1776641791301,46.26,73913.36,0.56,-0.50519,0.00015,23.65831]
[1776641791274,46.26,73921.01,0.56,-0.50408,0.00015,23.65803]
[1776641791362,46.26,73921.01,0.56,-0.50408,0.00015,23.65803]
[1776641791779,46.26,73921.01,0.56,-0.50408,0.00015,23.65803]
[1776641793425,46.26,73922.59,0.56,-0.50385,0.00015,23.65867]
[1776641793794,46.26,73923.85,0.56,-0.50366,0.00015,23.65918]
[1776641797826,46.26,73929.12,0.56,-0.5029,0.00015,23.66124]
[1776641800006,46.26,73932.3,0.56,-0.50244,0.00015,23.66244]
[1776641800065,46.26,73932.3,0.56,-0.50244,0.00015,23.66244]
[1776641800164,46.26,73923.63,0.56,-0.5037,0.00015,23.65909]
[1776641803325,46.26,73925.3,0.56,-0.50345,0.00015,23.65975]
[1776641803383,46.26,73925.3,0.56,-0.50345,0.00015,23.65975]
[1776641803865,46.26,73939.14,0.56,-0.50144,0.00015,23.66491]
[1776641804870,46.26,73933.87,0.56,-0.50221,0.00015,23.66302]
[1776641806233,46.26,73933.87,0.56,-0.50221,0.00015,23.66302]
[1776641806300,46.26,73933.87,0.56,-0.50221,0.00015,23.66302]
[1776641806305,46.26,73931.78,0.56,-0.50251,0.00015,23.66224]
[1776641811922,46.26,73932.91,0.56,-0.50235,0.00015,23.66267]
[1776641816954,46.26,73934.98,0.56,-0.50205,0.00015,23.66343]
[1776641818875,46.26,73934.85,0.56,-0.50207,0.00015,23.66338]
[1776641818910,46.26,73934.85,0.56,-0.50207,0.00015,23.66338]
[1776641818968,46.26,73941.16,0.56,-0.50115,0.00015,23.66562]
[1776641824003,46.26,73934.94,0.56,-0.50205,0.00015,23.66341]
[1776641824443,46.26,73934.94,0.56,-0.50205,0.00015,23.66341]
[1776641824526,46.26,73934.94,0.56,-0.50205,0.00015,23.66341]
[1776641825011,46.26,73934.62,0.56,-0.5021,0.00015,23.66329]
[1776641827024,46.26,73928.87,0.56,-0.50294,0.00015,23.66114]
[1776641828633,46.25,73928.71,0.56,-0.50296,0.00015,23.66108]
[1776641829039,46.25,73934.34,0.56,-0.50214,0.00015,23.66319]
[1776641833345,46.25,73936.92,0.56,-0.50177,0.00015,23.66413]
[1776641833378,46.25,73936.8,0.56,-0.50178,0.00015,23.66408]
[1776641840117,46.25,73939.09,0.56,-0.50145,0.00015,23.6649]
[1776641843988,46.25,73937.78,0.56,-0.50164,0.00015,23.66443]
[1776641844149,46.25,73937.78,0.56,-0.50164,0.00015,23.66443]
[1776641844195,46.25,73941.73,0.56,-0.50107,0.00015,23.66581]
[1776641845075,46.25,73941.73,0.56,-0.50107,0.00015,23.66581]
[1776641845134,46.25,73941.73,0.56,-0.50107,0.00015,23.66581]
[1776641845235,46.25,73950.91,0.56,-0.49973,0.00015,23.66883]
[1776641846999,46.25,73950.91,0.56,-0.49973,0.00015,23.66883]
[1776641847034,46.25,73950.91,0.56,-0.49973,0.00015,23.66883]
[1776641847165,46.25,73956.85,0.56,-0.49887,0.00015,23.67064]
[1776641848396,46.25,73958.19,0.56,-0.49868,0.00015,23.67104]
[1776641850088,46.25,73954.54,0.56,-0.49921,0.00015,23.66995]
[1776641850187,46.25,73949.33,0.56,-0.49996,0.00015,23.66833]
[1776641851237,46.25,73949.33,0.56,-0.49996,0.00015,23.66833]
[1776641851326,46.25,73949.09,0.56,-0.5,0.00015,23.66476]
[1776641857239,46.25,73950.73,0.56,-0.49976,0.00015,23.66528]
[1776641859250,46.25,73958.0,0.56,-0.4987,0.00015,23.66748]
[1776641860260,46.25,73958.15,0.56,-0.49868,0.00015,23.66753]
[1776641861315,46.25,73963.26,0.56,-0.49794,0.00015,23.66897]
[1776641862443,46.25,73963.26,0.56,-0.49794,0.00015,23.66897]
[1776641863278,46.25,73964.2,0.56,-0.4978,0.00015,23.66923]
[1776641864469,46.25,73967.17,0.56,-0.49737,0.00015,23.67003]
[1776641870326,46.25,73962.39,0.56,-0.49807,0.00015,23.66873]
[1776641872341,46.25,73956.53,0.56,-0.49892,0.00015,23.66705]
[1776641878384,46.25,73955.15,0.56,-0.49912,0.00015,23.66664]
[1776641884427,46.25,73954.64,0.56,-0.49919,0.00015,23.66648]
[1776641887335,46.25,73954.96,0.56,-0.49915,0.00015,23.66658]
[1776641887446,46.25,73955.42,0.56,-0.49908,0.00015,23.66672]
[1776641892481,46.25,73958.72,0.56,-0.4986,0.00015,23.66769]
[1776641896494,46.25,73959.84,0.56,-0.49844,0.00015,23.66801]
[1776641896567,46.25,73959.84,0.56,-0.49844,0.00015,23.66801]
[1776641897281,46.25,73959.84,0.56,-0.49844,0.00015,23.66801]
[1776641897353,46.25,73959.84,0.56,-0.49844,0.00015,23.66801]
[1776641897423,46.25,73925.76,0.56,-0.50339,0.00015,23.65643]
[1776641897535,46.25,73925.76,0.56,-0.50339,0.00015,23.65643]
[1776641897598,46.25,73925.76,0.56,-0.50339,0.00015,23.65643]
[1776641898393,46.25,73925.76,0.56,-0.50339,0.00015,23.65643]
[1776641897699,46.25,73920.72,0.56,-0.50413,0.00015,23.65441]
[1776641898525,46.25,73920.72,0.56,-0.50413,0.00015,23.65441]
[1776641903630,46.25,73918.72,0.56,-0.50442,0.00015,23.65359]
[1776641903701,46.25,73918.72,0.56,-0.50442,0.00015,23.65359]
[1776641903836,46.25,73918.72,0.56,-0.50442,0.00015,23.65359]
[1776641903908,46.25,73912.34,0.56,-0.50534,0.00015,23.65087]
[1776641904644,46.25,73912.34,0.56,-0.50534,0.00015,23.65087]
[1776641904719,46.25,73912.34,0.56,-0.50534,0.00015,23.65087]
[1776641904926,46.25,73912.34,0.56,-0.50534,0.00015,23.65087]
[1776641904951,46.25,73900.07,0.56,-0.50713,0.00015,23.64529]
[1776641906581,46.25,73899.58,0.56,-0.5072,0.00015,23.64506]
[1776641908098,46.25,73899.58,0.56,-0.5072,0.00015,23.64506]
[1776641908137,46.25,73899.58,0.56,-0.5072,0.00015,23.64506]
[1776641915950,46.25,73895.68,0.56,-0.50777,0.00015,23.63968]
[1776641916009,46.25,73895.68,0.56,-0.50777,0.00015,23.63968]
[1776641917661,46.25,73878.25,0.56,-0.51031,0.00015,23.6307]
[1776641919674,46.25,73879.21,0.56,-0.51017,0.00015,23.63122]
[1776641924709,46.25,73882.17,0.56,-0.50974,0.00015,23.6328]
[1776641928196,46.25,73882.27,0.56,-0.50972,0.00015,23.63285]
[1776641928272,46.25,73882.27,0.56,-0.50972,0.00015,23.63285]
[1776641928373,46.25,73878.5,0.56,-0.51027,0.00015,23.63083]
[1776641929962,46.25,73871.93,0.56,-0.51123,0.00015,23.6272]
[1776641931667,46.25,73871.93,0.56,-0.51123,0.00015,23.6272]
[1776641931726,46.25,73871.93,0.56,-0.51123,0.00015,23.6272]
[1776641932263,46.25,73871.03,0.56,-0.51136,0.00015,23.6267]
[1776641934778,46.25,73862.65,0.56,-0.51258,0.00015,23.62185]
[1776641936913,46.25,73860.26,0.56,-0.51293,0.00015,23.62043]
[1776641936983,46.25,73860.26,0.56,-0.51293,0.00015,23.62043]
[1776641939813,46.25,73854.41,0.56,-0.51378,0.00015,23.61687]
[1776641942336,46.26,73859.14,0.56,-0.51309,0.00015,23.61976]
[1776641943338,46.26,73867.08,0.56,-0.51193,0.00015,23.62445]
[1776641944079,46.26,73867.08,0.56,-0.51193,0.00015,23.62445]
[1776641944118,46.26,73867.08,0.56,-0.51193,0.00015,23.62445]
[1776641944167,46.26,73874.86,0.56,-0.5108,0.00015,23.62885]
[1776641945371,46.26,73872.03,0.56,-0.51121,0.00015,23.62727]
[1776641950902,46.26,73870.69,0.56,-0.5114,0.00015,23.62652]
[1776641955937,46.26,73871.69,0.56,-0.51126,0.00015,23.62708]
[1776641960403,46.26,73874.42,0.56,-0.51086,0.00015,23.62861]
[1776641960411,46.26,73873.87,0.56,-0.51094,0.00015,23.6283]
[1776641960621,46.26,73873.87,0.56,-0.51094,0.00015,23.6283]
[1776641960994,46.26,73873.87,0.56,-0.51094,0.00015,23.6283]
[1776641962481,46.26,73897.37,0.56,-0.50752,0.00015,23.64051]
[1776641963373,46.26,73897.37,0.56,-0.50752,0.00015,23.64051]
[1776641963460,46.26,73897.37,0.56,-0.50752,0.00015,23.64051]
[1776641963423,46.26,73897.16,0.56,-0.50755,0.00015,23.64041]
[1776641964390,46.26,73897.16,0.56,-0.50755,0.00015,23.64041]
[1776641968024,46.26,73891.47,0.56,-0.50838,0.00015,23.6376]
[1776641972565,46.26,73890.0,0.56,-0.5086,0.00015,23.63336]
[1776641972735,46.26,73890.0,0.56,-0.5086,0.00015,23.63336]
[1776641974066,46.26,73872.76,0.56,-0.51111,0.00015,23.62418]
[1776641974770,46.26,73872.76,0.56,-0.51111,0.00015,23.62418]
[1776641975073,46.26,73871.46,0.56,-0.5113,0.00015,23.62345]
[1776641976754,46.26,73871.52,0.56,-0.51129,0.00015,23.62348]
[1776641976948,46.26,73871.52,0.56,-0.51129,0.00015,23.62348]
[1776641977090,46.26,73871.16,0.56,-0.51134,0.00015,23.62328]
[1776641978096,46.26,73882.86,0.56,-0.50964,0.00015,23.62967]
[1776641979101,46.26,73884.07,0.56,-0.50946,0.00015,23.63031]
[1776641980809,46.26,73882.85,0.56,-0.50964,0.00015,23.62967]
[1776641980858,46.26,73882.85,0.56,-0.50964,0.00015,23.62967]
[1776641981115,46.26,73882.16,0.56,-0.50974,0.00015,23.6293]
[1776641986152,46.26,73879.87,0.56,-0.51007,0.00015,23.62808]
[1776641990436,46.25,73881.42,0.56,-0.50985,0.00015,23.62891]
[1776641990534,46.25,73880.13,0.56,-0.51004,0.00015,23.62822]
[1776641991189,46.25,73880.13,0.56,-0.51004,0.00015,23.62821]
[1776641993921,46.25,73879.41,0.56,-0.51014,0.00015,23.62783]
[1776641993981,46.25,73879.41,0.56,-0.51014,0.00015,23.62783]
[1776641994206,46.25,73879.52,0.56,-0.51013,0.00015,23.62789]
[1776641999241,46.25,73879.14,0.56,-0.51018,0.00015,23.62768]
[1776642001862,46.25,73879.16,0.56,-0.51018,0.00015,23.62769]
[1776642003277,46.25,73889.5,0.56,-0.50868,0.00015,23.6331]
[1776642004272,46.25,73889.5,0.56,-0.50868,0.00015,23.6331]
[1776642004498,46.25,73894.72,0.56,-0.50792,0.00015,23.63571]
[1776642004772,46.25,73894.72,0.56,-0.50792,0.00015,23.63571]
[1776642005088,46.25,73894.72,0.56,-0.50792,0.00015,23.63571]
[1776642005214,46.25,73894.72,0.56,-0.50792,0.00015,23.63571]
[1776642005302,46.25,73888.0,0.56,-0.50889,0.00015,23.63234]
[1776642006800,46.25,73888.0,0.56,-0.50889,0.00015,23.63234]
[1776642006857,46.25,73888.0,0.56,-0.50889,0.00015,23.63234]
[1776642007337,46.25,73888.0,0.56,-0.50889,0.00015,23.63234]
[1776642007421,46.25,73888.0,0.56,-0.50889,0.00015,23.63234]
[1776642008897,46.25,73887.21,0.56,-0.50901,0.00015,23.63193]
[1776642008970,46.25,73887.21,0.56,-0.50901,0.00015,23.63193]
[1776642009311,46.25,73886.69,0.56,-0.50909,0.00015,23.63166]
[1776642011327,46.25,73879.33,0.56,-0.51016,0.00015,23.62778]
[1776642014347,46.25,73878.42,0.56,-0.51029,0.00015,23.62729]
[1776642017541,46.25,73877.4,0.56,-0.51044,0.00015,23.62673]
[1776642018852,46.25,73873.6,0.56,-0.51099,0.00015,23.62464]
[1776642019396,46.25,73873.6,0.56,-0.51099,0.00015,23.62464]
[1776642019435,46.25,73844.02,0.56,-0.5153,0.00015,23.60678]
[1776642019768,46.25,73844.02,0.56,-0.5153,0.00015,23.60678]
[1776642019973,46.25,73844.02,0.56,-0.5153,0.00015,23.60678]
[1776642020147,46.25,73844.02,0.56,-0.5153,0.00015,23.60678]
[1776642020557,46.25,73833.29,0.56,-0.51686,0.00015,23.59962]
[1776642021391,46.25,73833.29,0.56,-0.51686,0.00015,23.59962]
[1776642021477,46.25,73833.29,0.56,-0.51686,0.00015,23.59962]
[1776642021414,46.25,73843.86,0.56,-0.51532,0.00015,23.60667]
[1776642022405,46.25,73843.86,0.56,-0.51532,0.00015,23.60667]
[1776642023416,46.25,73842.57,0.56,-0.51551,0.00015,23.60583]
[1776642024422,46.25,73837.03,0.56,-0.51632,0.00015,23.60215]
[1776642024662,46.25,73837.03,0.56,-0.51632,0.00015,23.60215]
[1776642025430,46.24,73842.91,0.56,-0.51546,0.00015,23.60605]
[1776642027444,46.25,73852.54,0.56,-0.51406,0.00015,23.6122]
[1776642029459,46.25,73850.79,0.56,-0.51431,0.00015,23.61111]
[1776642031245,46.25,73850.21,0.56,-0.51439,0.00015,23.61074]
[1776642031475,46.25,73850.18,0.56,-0.5144,0.00015,23.60722]
[1776642032985,46.25,73860.14,0.56,-0.51295,0.00015,23.61336]
[1776642038099,46.26,73863.17,0.56,-0.51251,0.00015,23.61516]
[1776642038183,46.26,73863.17,0.56,-0.51251,0.00015,23.61516]
[1776642043556,46.26,73866.8,0.56,-0.51198,0.00015,23.61728]
[1776642044007,46.26,73866.8,0.56,-0.51198,0.00015,23.61728]
[1776642044117,46.26,73866.8,0.56,-0.51198,0.00015,23.61728]
[1776642044563,46.26,73867.0,0.56,-0.51195,0.00015,23.6174]
[1776642048063,46.26,73868.38,0.56,-0.51175,0.00015,23.6182]
[1776642048100,46.26,73868.38,0.56,-0.51175,0.00015,23.6182]
[1776642048591,46.26,73868.99,0.56,-0.51166,0.00015,23.61855]
[1776642054635,46.26,73870.9,0.56,-0.51138,0.00015,23.61964]
[1776642058665,46.26,73877.13,0.56,-0.51047,0.00015,23.6231]
[1776642063698,46.26,73877.46,0.56,-0.51042,0.00015,23.62328]
[1776642066719,46.27,73872.61,0.56,-0.51113,0.00015,23.6206]
[1776642069759,46.27,73883.82,0.56,-0.5095,0.00015,23.62668]
[1776642074775,46.27,73872.09,0.56,-0.5112,0.00015,23.62031]
[1776642075784,46.27,73865.8,0.56,-0.51212,0.00015,23.61671]
[1776642077964,46.27,73865.61,0.56,-0.51215,0.00015,23.6166]
[1776642078042,46.27,73865.61,0.56,-0.51215,0.00015,23.6166]
[1776642078110,46.27,73865.61,0.56,-0.51215,0.00015,23.6166]
[1776642078201,46.27,73865.61,0.56,-0.51215,0.00015,23.6166]
[1776642078557,46.27,73865.67,0.56,-0.51214,0.00015,23.61664]
[1776642082103,46.27,73864.16,0.56,-0.51236,0.00015,23.61576]
[1776642082134,46.27,73864.16,0.56,-0.51236,0.00015,23.61576]
[1776642082144,46.27,73860.04,0.56,-0.51295,0.00015,23.61332]
[1776642087215,46.28,73861.43,0.56,-0.51275,0.00015,23.61415]
[1776642090634,46.28,73861.43,0.56,-0.51275,0.00015,23.61415]
[1776642090671,46.28,73860.77,0.56,-0.51284,0.00015,23.61376]
[1776642095922,46.28,73858.27,0.56,-0.51321,0.00015,23.60876]
[1776642101041,46.29,73856.04,0.56,-0.51353,0.00015,23.60741]
[1776642101109,46.29,73856.04,0.56,-0.51353,0.00015,23.60741]
[1776642101142,46.29,73861.97,0.56,-0.51267,0.00015,23.61099]
[1776642104421,46.29,73864.8,0.56,-0.51225,0.00015,23.61265]
[1776642104431,46.29,73866.47,0.56,-0.51201,0.00015,23.61363]
[1776642107872,46.29,73866.59,0.56,-0.51199,0.00015,23.6137]
[1776642107954,46.29,73866.59,0.56,-0.51199,0.00015,23.6137]
[1776642108038,46.29,73876.48,0.56,-0.51055,0.00015,23.61927]
[1776642113555,46.29,73877.37,0.56,-0.51042,0.00015,23.61975]
[1776642117071,46.3,73870.87,0.56,-0.51137,0.00015,23.61615]
[1776642122105,46.3,73879.66,0.56,-0.51009,0.00015,23.62099]
[1776642127140,46.3,73878.22,0.56,-0.5103,0.00015,23.62022]
[1776642132191,46.3,73878.37,0.56,-0.51028,0.00015,23.6203]
[1776642135209,46.3,73871.59,0.56,-0.51126,0.00015,23.61655]
[1776642137223,46.3,73876.27,0.56,-0.51058,0.00015,23.61915]
[1776642142259,46.3,73877.66,0.56,-0.51038,0.00015,23.61991]
[1776642144435,46.3,73877.65,0.56,-0.51038,0.00015,23.61991]
[1776642144492,46.3,73877.65,0.56,-0.51038,0.00015,23.61991]
[1776642144518,46.3,73879.65,0.56,-0.51009,0.00015,23.62099]
[1776642147160,46.3,73880.7,0.56,-0.50994,0.00015,23.62155]
[1776642147261,46.3,73880.7,0.56,-0.50994,0.00015,23.62155]
[1776642147302,46.29,73883.17,0.56,-0.50958,0.00015,23.62286]
[1776642149826,46.29,73883.15,0.56,-0.50958,0.00015,23.62285]
[1776642149965,46.29,73883.15,0.56,-0.50958,0.00015,23.62285]
[1776642151180,46.29,73884.06,0.56,-0.50945,0.00015,23.62333]
[1776642151247,46.29,73884.06,0.56,-0.50945,0.00015,23.62333]
[1776642151348,46.29,73883.12,0.56,-0.50959,0.00015,23.61933]
[1776642152267,46.29,73883.12,0.56,-0.50959,0.00015,23.61933]
[1776642152335,46.29,73883.12,0.56,-0.50959,0.00015,23.61933]
[1776642152358,46.29,73882.81,0.56,-0.50964,0.00015,23.61917]
[1776642156348,46.29,73882.5,0.56,-0.50968,0.00015,23.619]
[1776642156384,46.29,73882.5,0.56,-0.50968,0.00015,23.619]
[1776642156390,46.29,73881.9,0.56,-0.50977,0.00015,23.61869]
[1776642161393,46.29,73880.65,0.56,-0.50995,0.00015,23.61802]
[1776642166430,46.29,73878.84,0.56,-0.51022,0.00015,23.61705]
[1776642170778,46.29,73878.66,0.56,-0.51024,0.00015,23.61695]
[1776642170824,46.29,73878.66,0.56,-0.51024,0.00015,23.61695]
[1776642171420,46.29,73878.22,0.56,-0.51031,0.00015,23.61671]
[1776642176082,46.29,73877.04,0.56,-0.51048,0.00015,23.61607]
[1776642176163,46.29,73877.04,0.56,-0.51048,0.00015,23.61607]
[1776642176499,46.29,73876.91,0.56,-0.5105,0.00015,23.616]
[1776642181536,46.29,73879.95,0.56,-0.51006,0.00015,23.61764]
[1776642186649,46.29,73877.38,0.56,-0.51043,0.00015,23.61625]
[1776642190102,46.29,73873.16,0.56,-0.51104,0.00015,23.61392]
[1776642191610,46.29,73858.01,0.56,-0.51325,0.00015,23.60511]
[1776642192093,46.29,73858.01,0.56,-0.51325,0.00015,23.60511]
[1776642192618,46.29,73863.59,0.56,-0.51244,0.00015,23.60844]
[1776642194111,46.29,73864.33,0.56,-0.51233,0.00015,23.60887]
[1776642194329,46.29,73864.33,0.56,-0.51233,0.00015,23.60887]
[1776642194445,46.29,73864.33,0.56,-0.51233,0.00015,23.60887]
[1776642194651,46.29,73832.82,0.56,-0.51691,0.00015,23.58885]
[1776642194962,46.29,73832.82,0.56,-0.51691,0.00015,23.58885]
[1776642195095,46.29,73832.82,0.56,-0.51691,0.00015,23.58885]
[1776642195636,46.29,73832.82,0.56,-0.51691,0.00015,23.58886]
[1776642196048,46.29,73832.82,0.56,-0.51691,0.00015,23.58886]
[1776642196640,46.29,73839.92,0.56,-0.51588,0.00015,23.59364]
[1776642197647,46.29,73845.71,0.56,-0.51504,0.00015,23.59742]
[1776642199474,46.29,73846.04,0.56,-0.51499,0.00015,23.59764]
[1776642199549,46.29,73846.04,0.56,-0.51499,0.00015,23.59764]
[1776642199683,46.29,73846.31,0.56,-0.51495,0.00015,23.59781]
[1776642200668,46.29,73855.21,0.56,-0.51365,0.00015,23.60341]
[1776642201675,46.29,73862.23,0.56,-0.51263,0.00015,23.60764]
[1776642202682,46.3,73867.34,0.56,-0.51189,0.00015,23.61063]
[1776642203177,46.3,73867.34,0.56,-0.51189,0.00015,23.61063]
[1776642203267,46.3,73867.34,0.56,-0.51189,0.00015,23.61063]
[1776642203690,46.3,73867.17,0.56,-0.51191,0.00015,23.61053]
[1776642205658,46.3,73867.77,0.56,-0.51182,0.00015,23.61088]
[1776642205750,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642205794,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642206488,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642206566,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642206710,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642206913,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642206931,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642206964,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642207025,46.3,73879.15,0.56,-0.51017,0.00015,23.61722]
[1776642207719,46.3,73886.82,0.56,-0.50905,0.00015,23.62126]
[1776642208023,46.3,73886.82,0.56,-0.50905,0.00015,23.62126]
[1776642208055,46.3,73886.82,0.56,-0.50905,0.00015,23.62126]
[1776642208726,46.3,73884.84,0.56,-0.50934,0.00015,23.62024]
[1776642208767,46.3,73884.84,0.56,-0.50934,0.00015,23.62024]
[1776642208894,46.3,73884.84,0.56,-0.50934,0.00015,23.62024]
[1776642209731,46.3,73884.82,0.56,-0.50934,0.00015,23.62023]
[1776642211745,46.3,73879.74,0.56,-0.51008,0.00015,23.61403]
[1776642218794,46.3,73880.25,0.56,-0.51001,0.00015,23.61431]
[1776642224784,46.31,73882.55,0.56,-0.50967,0.00015,23.61554]
[1776642224850,46.31,73882.55,0.56,-0.50967,0.00015,23.61554]
[1776642224857,46.31,73882.55,0.56,-0.50967,0.00015,23.61554]
[1776642229871,46.31,73885.82,0.56,-0.50919,0.00015,23.61725]
[1776642233617,46.31,73882.55,0.56,-0.50967,0.00015,23.61554]
[1776642233663,46.31,73882.55,0.56,-0.50967,0.00015,23.61554]
[1776642233683,46.31,73875.13,0.56,-0.51075,0.00015,23.61154]
[1776642238934,46.31,73875.21,0.56,-0.51073,0.00015,23.61158]
[1776642240949,46.31,73870.1,0.56,-0.51148,0.00015,23.60872]
[1776642241956,46.31,73877.07,0.56,-0.51046,0.00015,23.6126]
[1776642242961,46.31,73882.66,0.56,-0.50965,0.00015,23.6156]
[1776642245103,46.31,73886.06,0.56,-0.50916,0.00015,23.61738]
[1776642245232,46.31,73886.06,0.56,-0.50916,0.00015,23.61738]
[1776642245302,46.31,73889.43,0.56,-0.50867,0.00015,23.6191]
[1776642246990,46.31,73903.21,0.56,-0.50666,0.00015,23.62579]
[1776642251471,46.31,73903.5,0.56,-0.50662,0.00015,23.62592]
[1776642251571,46.31,73915.69,0.56,-0.50485,0.00015,23.63133]
[1776642255248,46.31,73911.95,0.56,-0.50539,0.00015,23.62972]
[1776642261088,46.31,73910.5,0.56,-0.5056,0.00015,23.62908]
[1776642266125,46.31,73910.8,0.56,-0.50556,0.00015,23.62922]
[1776642270152,46.31,73916.26,0.56,-0.50477,0.00015,23.63157]
[1776642272021,46.31,73916.42,0.56,-0.50475,0.00015,23.62814]
[1776642272680,46.31,73916.42,0.56,-0.50475,0.00015,23.62814]
[1776642281228,46.32,73917.58,0.56,-0.50458,0.00015,23.62863]
[1776642286263,46.32,73916.91,0.56,-0.50467,0.00015,23.62834]
[1776642292785,46.32,73915.89,0.56,-0.50482,0.00015,23.62791]
[1776642296953,46.32,73916.02,0.56,-0.5048,0.00015,23.62797]
[1776642297009,46.32,73916.02,0.56,-0.5048,0.00015,23.62797]
[1776642297340,46.32,73905.95,0.56,-0.50627,0.00015,23.62355]
[1776642299353,46.32,73898.33,0.56,-0.50737,0.00015,23.61999]
[1776642300361,46.32,73910.84,0.56,-0.50556,0.00015,23.62573]
[1776642304388,46.32,73896.79,0.56,-0.5076,0.00015,23.61925]
[1776642308417,46.32,73888.15,0.56,-0.50885,0.00015,23.61495]
[1776642309424,46.32,73882.81,0.56,-0.50963,0.00015,23.61218]
[1776642314459,46.32,73881.97,0.56,-0.50975,0.00015,23.61174]
[1776642318608,46.32,73883.77,0.56,-0.50949,0.00015,23.61269]
[1776642318784,46.32,73883.77,0.56,-0.50949,0.00015,23.61269]
[1776642318831,46.32,73883.77,0.56,-0.50949,0.00015,23.61269]
[1776642318879,46.32,73877.21,0.56,-0.51045,0.00015,23.60918]
[1776642320512,46.32,73872.01,0.56,-0.5112,0.00015,23.6063]
[1776642323849,46.32,73872.03,0.56,-0.5112,0.00015,23.60631]
[1776642325547,46.32,73881.74,0.56,-0.50978,0.00015,23.61162]
[1776642327561,46.32,73874.23,0.56,-0.51088,0.00015,23.60754]
[1776642332597,46.32,73881.15,0.56,-0.50987,0.00015,23.6078]
[1776642333532,46.32,73881.15,0.56,-0.50987,0.00015,23.6078]
[1776642333602,46.32,73881.15,0.56,-0.50987,0.00015,23.6078]
[1776642333703,46.32,73881.88,0.56,-0.50977,0.00015,23.60819]
[1776642337630,46.33,73874.64,0.56,-0.51082,0.00015,23.60427]
[1776642339588,46.33,73873.19,0.56,-0.51103,0.00015,23.60347]
[1776642340693,46.33,73872.45,0.56,-0.51114,0.00015,23.60305]
[1776642340800,46.33,73872.45,0.56,-0.51114,0.00015,23.60305]
[1776642340859,46.33,73872.45,0.56,-0.51114,0.00015,23.60305]
[1776642342670,46.33,73863.37,0.56,-0.51246,0.00015,23.59784]
[1776642343723,46.33,73870.13,0.56,-0.51147,0.00015,23.60175]
[1776642344442,46.33,73870.13,0.56,-0.51147,0.00015,23.60175]
[1776642348005,46.33,73870.1,0.56,-0.51147,0.00015,23.60173]
[1776642348049,46.33,73870.1,0.56,-0.51147,0.00015,23.60173]
[1776642348329,46.33,73870.08,0.56,-0.51148,0.00015,23.60172]
[1776642355762,46.34,73867.18,0.56,-0.5119,0.00015,23.60007]
[1776642360796,46.35,73865.03,0.56,-0.5122,0.00015,23.59883]
[1776642362812,46.35,73874.37,0.56,-0.51085,0.00015,23.60414]
[1776642364826,46.35,73877.96,0.56,-0.51032,0.00015,23.60611]
[1776642365837,46.35,73884.05,0.56,-0.50944,0.00015,23.60935]
[1776642366844,46.35,73889.61,0.56,-0.50863,0.00015,23.61221]
[1776642367848,46.35,73878.81,0.56,-0.5102,0.00015,23.60657]
[1776642368855,46.35,73879.91,0.56,-0.51004,0.00015,23.60716]
[1776642373888,46.35,73879.39,0.56,-0.51011,0.00015,23.60688]
[1776642378923,46.36,73880.06,0.56,-0.51001,0.00015,23.60725]
[1776642383851,46.36,73881.24,0.56,-0.50984,0.00015,23.60788]
[1776642383909,46.36,73881.24,0.56,-0.50984,0.00015,23.60788]
[1776642384531,46.36,73880.77,0.56,-0.50991,0.00015,23.60763]
[1776642384971,46.36,73884.52,0.56,-0.50936,0.00015,23.6096]
[1776642385976,46.36,73891.26,0.56,-0.50838,0.00015,23.61305]
[1776642386658,46.36,73891.26,0.56,-0.50838,0.00015,23.61305]
[1776642386719,46.36,73891.26,0.56,-0.50838,0.00015,23.61305]
[1776642389606,46.36,73892.85,0.56,-0.50815,0.00015,23.61384]
[1776642389661,46.36,73892.85,0.56,-0.50815,0.00015,23.61384]
[1776642389666,46.36,73892.49,0.56,-0.50821,0.00015,23.61366]
[1776642395582,46.36,73896.22,0.56,-0.50767,0.00015,23.61199]
[1776642401087,46.36,73893.54,0.56,-0.50806,0.00015,23.61068]
[1776642406121,46.36,73893.71,0.56,-0.50803,0.00015,23.61076]
[1776642411531,46.36,73893.42,0.56,-0.50808,0.00015,23.61062]
[1776642417199,46.36,73892.14,0.56,-0.50826,0.00015,23.60998]
[1776642422233,46.35,73892.56,0.56,-0.5082,0.00015,23.61019]
[1776642427268,46.35,73884.34,0.56,-0.5094,0.00015,23.606]
[1776642428753,46.35,73878.2,0.56,-0.51029,0.00015,23.60274]
[1776642433787,46.36,73877.56,0.56,-0.51038,0.00015,23.60239]
[1776642439353,46.36,73874.86,0.56,-0.51077,0.00015,23.60092]
[1776642442596,46.36,73875.77,0.56,-0.51064,0.00015,23.60142]
[1776642444708,46.36,73876.81,0.56,-0.51049,0.00015,23.60199]
[1776642444711,46.36,73875.53,0.56,-0.51067,0.00015,23.60129]
[1776642450430,46.37,73876.31,0.56,-0.51055,0.00015,23.60173]
[1776642452448,46.38,73881.42,0.56,-0.50981,0.00015,23.60098]
[1776642458679,46.38,73884.8,0.56,-0.50932,0.00015,23.60276]
[1776642459023,46.38,73892.87,0.56,-0.50815,0.00015,23.60686]
[1776642459167,46.38,73892.87,0.56,-0.50815,0.00015,23.60686]
[1776642459331,46.38,73892.87,0.56,-0.50815,0.00015,23.60686]
[1776642459494,46.38,73892.87,0.56,-0.50815,0.00015,23.60686]
[1776642460500,46.38,73901.56,0.56,-0.50688,0.00015,23.61104]
[1776642462944,46.38,73901.19,0.56,-0.50694,0.00015,23.61087]
[1776642462999,46.38,73901.19,0.56,-0.50694,0.00015,23.61087]
[1776642462980,46.38,73901.24,0.56,-0.50693,0.00015,23.61089]
[1776642463211,46.38,73901.24,0.56,-0.50693,0.00015,23.61089]
[1776642468556,46.38,73899.71,0.56,-0.50715,0.00015,23.61017]
[1776642469564,46.38,73907.46,0.56,-0.50603,0.00015,23.61375]
[1776642474598,46.38,73903.75,0.56,-0.50657,0.00015,23.61206]
[1776642479632,46.38,73899.85,0.56,-0.50713,0.00015,23.61023]
[1776642484668,46.38,73902.54,0.56,-0.50674,0.00015,23.61149]
[1776642485675,46.38,73909.03,0.56,-0.5058,0.00015,23.61445]
[1776642486374,46.38,73909.03,0.56,-0.5058,0.00015,23.61445]
[1776642488761,46.38,73909.69,0.56,-0.50571,0.00015,23.61474]
[1776642488830,46.38,73910.58,0.56,-0.50558,0.00015,23.61513]
[1776642489787,46.38,73910.58,0.56,-0.50558,0.00015,23.61513]
[1776642489795,46.38,73912.1,0.56,-0.50536,0.00015,23.6158]
[1776642492810,46.38,73912.21,0.56,-0.50534,0.00015,23.61584]
[1776642492827,46.38,73902.56,0.56,-0.50674,0.00015,23.6115]
[1776642496753,46.38,73907.42,0.56,-0.50603,0.00015,23.61373]
[1776642500359,46.38,73903.15,0.56,-0.50666,0.00015,23.61178]
[1776642502798,46.38,73909.4,0.56,-0.50575,0.00015,23.61461]
[1776642504261,46.38,73910.47,0.56,-0.50559,0.00015,23.61508]
[1776642510854,46.38,73913.47,0.56,-0.50516,0.00015,23.61639]
[1776642512750,46.38,73914.39,0.56,-0.50502,0.00015,23.61328]
[1776642512815,46.38,73914.39,0.56,-0.50502,0.00015,23.61328]
[1776642512845,46.38,73914.39,0.56,-0.50502,0.00015,23.61328]
[1776642514398,46.38,73915.8,0.56,-0.50482,0.00015,23.61388]
[1776642519115,46.39,73917.63,0.56,-0.50455,0.00015,23.61465]
[1776642520924,46.39,73923.41,0.56,-0.50371,0.00015,23.61701]
[1776642522938,46.39,73929.42,0.56,-0.50284,0.00015,23.61936]
[1776642527972,46.4,73930.54,0.56,-0.50267,0.00015,23.61978]
[1776642529986,46.4,73935.94,0.56,-0.50189,0.00015,23.62177]
[1776642530151,46.4,73935.94,0.56,-0.50189,0.00015,23.62177]
[1776642530994,46.4,73936.2,0.56,-0.50185,0.00015,23.62187]
[1776642535777,46.4,73938.0,0.56,-0.50159,0.00015,23.62251]
[1776642535835,46.4,73938.0,0.56,-0.50159,0.00015,23.62251]
[1776642536033,46.4,73938.9,0.56,-0.50146,0.00015,23.62283]
[1776642537476,46.4,73939.53,0.56,-0.50136,0.00015,23.62305]
[1776642542073,46.4,73950.33,0.56,-0.4998,0.00015,23.62663]
[1776642543081,46.4,73949.99,0.56,-0.49984,0.00015,23.62653]
[1776642544087,46.4,73943.98,0.56,-0.50072,0.00015,23.62457]
[1776642549127,46.41,73942.76,0.56,-0.50089,0.00015,23.62416]
[1776642551348,46.41,73944.54,0.56,-0.50063,0.00015,23.62476]
[1776642551401,46.41,73944.54,0.56,-0.50063,0.00015,23.62476]
[1776642552146,46.41,73945.33,0.56,-0.50052,0.00015,23.62502]
[1776642557167,46.41,73947.57,0.56,-0.50019,0.00015,23.62575]
[1776642562216,46.41,73947.72,0.56,-0.50017,0.00015,23.6258]
[1776642563128,46.41,73939.62,0.56,-0.50135,0.00015,23.62308]
[1776642568209,46.41,73938.28,0.56,-0.50154,0.00015,23.62261]
[1776642573253,46.41,73937.2,0.56,-0.5017,0.00015,23.61872]
[1776642578402,46.41,73933.9,0.56,-0.50218,0.00015,23.61753]
[1776642583415,46.42,73934.07,0.56,-0.50215,0.00015,23.61759]
[1776642584460,46.42,73933.72,0.56,-0.5022,0.00015,23.61746]
[1776642584489,46.42,73933.72,0.56,-0.5022,0.00015,23.61746]
[1776642584518,46.42,73933.72,0.56,-0.5022,0.00015,23.61746]
[1776642584537,46.42,73933.72,0.56,-0.5022,0.00015,23.61746]
[1776642584573,46.42,73933.72,0.56,-0.5022,0.00015,23.61746]
[1776642584605,46.42,73933.62,0.56,-0.50222,0.00015,23.61743]
[1776642587391,46.42,73940.08,0.56,-0.50128,0.00015,23.61973]
[1776642588270,46.42,73940.08,0.56,-0.50128,0.00015,23.61973]
[1776642588323,46.42,73940.08,0.56,-0.50128,0.00015,23.61973]
[1776642588487,46.42,73940.81,0.56,-0.50117,0.00015,23.61999]
[1776642592426,46.42,73947.12,0.56,-0.50026,0.00015,23.6221]
[1776642594440,46.42,73939.23,0.56,-0.5014,0.00015,23.61944]
[1776642600027,46.42,73937.47,0.56,-0.50166,0.00015,23.61882]
[1776642603564,46.42,73925.62,0.56,-0.50338,0.00015,23.61439]
[1776642607531,46.42,73925.15,0.56,-0.50345,0.00015,23.61421]
[1776642612567,46.42,73923.89,0.56,-0.50363,0.00015,23.61371]
[1776642613574,46.42,73929.03,0.56,-0.50288,0.00015,23.61571]
[1776642620131,46.42,73931.18,0.56,-0.50257,0.00015,23.61652]
[1776642621435,46.42,73931.41,0.56,-0.50254,0.00015,23.61661]
[1776642621635,46.42,73931.41,0.56,-0.50254,0.00015,23.61661]
[1776642621640,46.42,73931.41,0.56,-0.50254,0.00015,23.61661]
[1776642621960,46.42,73931.41,0.56,-0.50254,0.00015,23.61661]
[1776642622196,46.42,73931.41,0.56,-0.50254,0.00015,23.61661]
[1776642622234,46.42,73970.1,0.56,-0.49692,0.00015,23.62874]
[1776642622496,46.42,73970.1,0.56,-0.49692,0.00015,23.62874]
[1776642622633,46.42,73970.1,0.56,-0.49692,0.00015,23.62874]
[1776642622725,46.42,73970.1,0.56,-0.49692,0.00015,23.62874]
[1776642622773,46.42,73970.1,0.56,-0.49692,0.00015,23.62874]
[1776642622845,46.42,73970.1,0.56,-0.49692,0.00015,23.62874]
[1776642623116,46.42,73970.1,0.56,-0.49692,0.00015,23.62874]
[1776642623137,46.42,73969.35,0.56,-0.49703,0.00015,23.62855]
[1776642623652,46.42,73969.35,0.56,-0.49703,0.00015,23.62855]
[1776642626903,46.42,73970.83,0.56,-0.49682,0.00015,23.62893]
[1776642626968,46.42,73970.83,0.56,-0.49682,0.00015,23.62893]
[1776642626986,46.42,73970.04,0.56,-0.49693,0.00015,23.62873]
[1776642627459,46.42,73970.04,0.56,-0.49693,0.00015,23.62873]
[1776642627553,46.42,73970.04,0.56,-0.49693,0.00015,23.62873]
[1776642627791,46.42,73970.04,0.56,-0.49693,0.00015,23.62873]
[1776642627915,46.42,73970.04,0.56,-0.49693,0.00015,23.62873]
[1776642627960,46.42,73970.04,0.56,-0.49693,0.00015,23.62873]
[1776642628016,46.42,73961.77,0.56,-0.49813,0.00015,23.62653]
[1776642629506,46.42,73961.77,0.56,-0.49813,0.00015,23.62653]
[1776642629587,46.42,73961.77,0.56,-0.49813,0.00015,23.62653]
[1776642630250,46.42,73956.5,0.56,-0.4989,0.00015,23.62501]
[1776642633536,46.42,73957.19,0.56,-0.4988,0.00015,23.62171]
[1776642633571,46.42,73957.19,0.56,-0.4988,0.00015,23.62171]
[1776642633632,46.42,73957.19,0.56,-0.4988,0.00015,23.62171]
[1776642640767,46.42,73959.67,0.56,-0.49844,0.00015,23.62243]
[1776642647816,46.42,73960.26,0.56,-0.49835,0.00015,23.6226]
[1776642651843,46.42,73965.02,0.56,-0.49766,0.00015,23.62391]
[1776642656879,46.42,73967.45,0.56,-0.49731,0.00015,23.62456]
[1776642661916,46.42,73968.14,0.56,-0.49721,0.00015,23.62474]
[1776642666953,46.41,73968.11,0.56,-0.49722,0.00015,23.62473]
[1776642669416,46.41,73967.57,0.56,-0.49729,0.00015,23.62459]
[1776642670983,46.41,73976.61,0.56,-0.49598,0.00015,23.62682]
[1776642673573,46.41,73978.57,0.56,-0.4957,0.00015,23.62727]
[1776642674005,46.41,73966.12,0.56,-0.49751,0.00015,23.62421]
[1776642675011,46.41,73958.82,0.56,-0.49857,0.00015,23.62218]
[1776642680055,46.41,73959.92,0.56,-0.49841,0.00015,23.6225]
[1776642682070,46.4,73965.5,0.56,-0.4976,0.00015,23.62404]
[1776642682693,46.4,73965.5,0.56,-0.4976,0.00015,23.62404]
[1776642684795,46.4,73965.84,0.56,-0.49755,0.00015,23.62413]
[1776642684888,46.4,73965.84,0.56,-0.49755,0.00015,23.62413]
[1776642685085,46.4,73966.12,0.56,-0.49751,0.00015,23.62421]
[1776642688104,46.4,73961.24,0.56,-0.49822,0.00015,23.62287]
[1776642693142,46.41,73959.4,0.56,-0.49848,0.00015,23.61885]
[1776642698177,46.41,73962.61,0.56,-0.49802,0.00015,23.61975]
[1776642698332,46.41,73962.61,0.56,-0.49802,0.00015,23.61975]
[1776642698394,46.41,73962.61,0.56,-0.49802,0.00015,23.61975]
[1776642699184,46.41,73960.95,0.56,-0.49826,0.00015,23.61929]
[1776642700288,46.41,73960.95,0.56,-0.49826,0.00015,23.61929]
[1776642700355,46.41,73962.18,0.56,-0.49808,0.00015,23.61963]
[1776642701199,46.41,73962.18,0.56,-0.49808,0.00015,23.61963]
[1776642703213,46.41,73955.14,0.56,-0.4991,0.00015,23.6176]
[1776642703523,46.41,73955.14,0.56,-0.4991,0.00015,23.6176]
[1776642703587,46.41,73955.14,0.56,-0.4991,0.00015,23.6176]
[1776642704220,46.41,73952.0,0.56,-0.49956,0.00015,23.61664]
[1776642709255,46.41,73952.9,0.56,-0.49943,0.00015,23.61692]
[1776642714293,46.41,73951.83,0.56,-0.49958,0.00015,23.61659]
[1776642718953,46.41,73951.81,0.56,-0.49958,0.00015,23.61658]
[1776642720332,46.41,73939.28,0.56,-0.5014,0.00015,23.61244]
[1776642722346,46.41,73953.88,0.56,-0.49928,0.00015,23.61722]
[1776642722556,46.41,73953.88,0.56,-0.49928,0.00015,23.61722]
[1776642723124,46.41,73953.88,0.56,-0.49928,0.00015,23.61722]
[1776642723158,46.41,73953.88,0.56,-0.49928,0.00015,23.61722]
[1776642723352,46.41,73959.17,0.56,-0.49852,0.00015,23.61878]
[1776642725627,46.41,73959.17,0.56,-0.49852,0.00015,23.61878]
[1776642725682,46.41,73959.17,0.56,-0.49852,0.00015,23.61878]
[1776642725732,46.41,73962.0,0.56,-0.49811,0.00015,23.61958]
[1776642730964,46.41,73964.25,0.56,-0.49778,0.00015,23.6202]
[1776642733423,46.4,73969.36,0.56,-0.49704,0.00015,23.62155]
[1776642735442,46.4,73974.23,0.56,-0.49633,0.00015,23.62275]
[1776642739247,46.4,73974.35,0.56,-0.49631,0.00015,23.62278]
[1776642739339,46.4,73974.35,0.56,-0.49631,0.00015,23.62278]
[1776642739469,46.4,73970.63,0.56,-0.49685,0.00015,23.62187]
[1776642744505,46.4,73971.11,0.56,-0.49679,0.00015,23.62199]
[1776642746080,46.4,73971.11,0.56,-0.49679,0.00015,23.62199]
[1776642746157,46.4,73971.11,0.56,-0.49679,0.00015,23.62199]
[1776642746258,46.4,73979.15,0.56,-0.49562,0.00015,23.6239]
[1776642747098,46.4,73979.15,0.56,-0.49562,0.00015,23.6239]
[1776642747177,46.4,73979.15,0.56,-0.49562,0.00015,23.6239]
[1776642747276,46.4,73980.42,0.56,-0.49543,0.00015,23.62418]
[1776642748800,46.4,73980.42,0.56,-0.49543,0.00015,23.62418]
[1776642748845,46.4,73980.42,0.56,-0.49543,0.00015,23.62418]
[1776642748876,46.39,73979.75,0.56,-0.49553,0.00015,23.62403]
[1776642753567,46.39,73971.16,0.56,-0.49678,0.00015,23.6185]
[1776642755582,46.39,73977.07,0.56,-0.49592,0.00015,23.61992]
[1776642758603,46.38,73981.29,0.56,-0.49531,0.00015,23.62087]
[1776642762006,46.38,73978.72,0.56,-0.49569,0.00015,23.6203]
[1776642762822,46.38,73978.23,0.56,-0.49576,0.00015,23.62019]
[1776642766743,46.37,73977.31,0.56,-0.49589,0.00015,23.61998]
[1776642766845,46.37,73970.15,0.56,-0.49693,0.00015,23.61824]
[1776642772702,46.37,73971.22,0.56,-0.49678,0.00015,23.61851]
[1776642777742,46.36,73977.58,0.56,-0.49586,0.00015,23.62004]
[1776642779753,46.36,73971.94,0.56,-0.49668,0.00015,23.61869]
[1776642784786,46.36,73977.77,0.56,-0.49583,0.00015,23.62008]
[1776642788252,46.35,73976.69,0.56,-0.49599,0.00015,23.61984]
[1776642791468,46.35,73977.56,0.56,-0.49586,0.00015,23.62004]
[1776642791843,46.35,73977.56,0.56,-0.49586,0.00015,23.62004]
[1776642797172,46.34,73976.59,0.56,-0.496,0.00015,23.61981]
[1776642797214,46.34,73976.59,0.56,-0.496,0.00015,23.61981]
[1776642797273,46.34,73968.37,0.56,-0.4972,0.00015,23.61779]
[1776642798926,46.34,73968.37,0.56,-0.4972,0.00015,23.61779]
[1776642799020,46.34,73957.11,0.56,-0.49884,0.00015,23.61468]
[1776642801775,46.34,73957.11,0.56,-0.49884,0.00015,23.61468]
[1776642803926,46.34,73945.21,0.56,-0.50057,0.00015,23.61095]
[1776642806022,46.34,73945.28,0.56,-0.50056,0.00015,23.61098]
[1776642806045,46.34,73946.43,0.56,-0.50039,0.00015,23.61136]
[1776642811983,46.34,73949.93,0.56,-0.49989,0.00015,23.60898]
[1776642816378,46.34,73951.01,0.56,-0.49973,0.00015,23.60932]
[1776642816451,46.34,73951.01,0.56,-0.49973,0.00015,23.60932]
[1776642821552,46.34,73952.9,0.56,-0.49945,0.00015,23.60991]
[1776642823060,46.34,73946.89,0.56,-0.50033,0.00015,23.608]
[1776642824068,46.34,73941.8,0.56,-0.50107,0.00015,23.6063]
[1776642829801,46.34,73941.63,0.56,-0.50109,0.00015,23.60624]
[1776642829867,46.34,73941.63,0.56,-0.50109,0.00015,23.60624]
[1776642829898,46.34,73941.63,0.56,-0.50109,0.00015,23.60624]
[1776642829959,46.34,73941.63,0.56,-0.50109,0.00015,23.60624]
[1776642830108,46.35,73941.73,0.56,-0.50108,0.00015,23.60628]
[1776642831956,46.35,73941.86,0.56,-0.50106,0.00015,23.60632]
[1776642832495,46.35,73941.1,0.56,-0.50117,0.00015,23.60606]
[1776642832615,46.35,73941.1,0.56,-0.50117,0.00015,23.60606]
[1776642833131,46.35,73932.69,0.56,-0.50239,0.00015,23.60305]
[1776642834137,46.35,73922.42,0.56,-0.50388,0.00015,23.59908]
[1776642835144,46.35,73922.16,0.56,-0.50392,0.00015,23.59897]
[1776642840179,46.35,73925.02,0.56,-0.5035,0.00015,23.60012]
[1776642841237,46.35,73912.22,0.56,-0.50537,0.00015,23.59481]
[1776642842683,46.35,73912.22,0.56,-0.50537,0.00015,23.59481]
[1776642842756,46.35,73912.22,0.56,-0.50537,0.00015,23.59481]
[1776642842826,46.35,73912.22,0.56,-0.50537,0.00015,23.59481]
[1776642843201,46.35,73901.34,0.56,-0.50695,0.00015,23.58989]
[1776642845214,46.35,73899.34,0.56,-0.50724,0.00015,23.58894]
[1776642850249,46.35,73896.16,0.56,-0.5077,0.00015,23.58741]
[1776642855284,46.35,73895.57,0.56,-0.50779,0.00015,23.58713]
[1776642861326,46.35,73893.8,0.56,-0.50805,0.00015,23.58626]
[1776642868375,46.34,73894.11,0.56,-0.50801,0.00015,23.58641]
[1776642873410,46.34,73892.64,0.56,-0.50822,0.00015,23.58217]
[1776642875737,46.34,73894.16,0.56,-0.508,0.00015,23.58292]
[1776642875813,46.34,73894.16,0.56,-0.508,0.00015,23.58292]
[1776642881019,46.34,73893.18,0.56,-0.50815,0.00015,23.58244]
[1776642882172,46.34,73893.09,0.56,-0.50816,0.00015,23.58239]
[1776642882787,46.34,73892.9,0.56,-0.50819,0.00015,23.5823]
[1776642883481,46.34,73900.99,0.56,-0.50701,0.00015,23.58621]
[1776642884488,46.34,73908.54,0.56,-0.50591,0.00015,23.58967]
[1776642886502,46.33,73910.75,0.56,-0.50559,0.00015,23.59065]
[1776642890844,46.33,73909.77,0.56,-0.50574,0.00015,23.59021]
[1776642891017,46.33,73909.77,0.56,-0.50574,0.00015,23.59021]
[1776642891539,46.33,73910.29,0.56,-0.50566,0.00015,23.59044]
[1776642892308,46.33,73926.55,0.56,-0.50329,0.00015,23.59721]
[1776642894062,46.33,73926.55,0.56,-0.50329,0.00015,23.59721]
[1776642894094,46.33,73926.55,0.56,-0.50329,0.00015,23.59721]
[1776642894186,46.33,73925.48,0.56,-0.50345,0.00015,23.59679]
[1776642895264,46.33,73925.48,0.56,-0.50345,0.00015,23.59679]
[1776642896222,46.33,73925.5,0.56,-0.50345,0.00015,23.59679]
[1776642896291,46.33,73925.5,0.56,-0.50345,0.00015,23.59679]
[1776642896374,46.33,73925.93,0.56,-0.50338,0.00015,23.59696]
[1776642900066,46.33,73925.67,0.56,-0.50342,0.00015,23.59686]
[1776642900135,46.33,73925.67,0.56,-0.50342,0.00015,23.59686]
[1776642900236,46.33,73926.44,0.56,-0.50331,0.00015,23.59716]
[1776642902663,46.33,73925.81,0.56,-0.5034,0.00015,23.59692]
[1776642902899,46.33,73909.53,0.56,-0.50577,0.00015,23.59011]
[1776642903737,46.33,73909.53,0.56,-0.50577,0.00015,23.59011]
[1776642904494,46.33,73897.07,0.56,-0.50758,0.00015,23.58434]
[1776642904619,46.33,73897.07,0.56,-0.50758,0.00015,23.58434]
[1776642904631,46.33,73897.07,0.56,-0.50758,0.00015,23.58434]
[1776642906646,46.33,73892.31,0.56,-0.50828,0.00015,23.582]
[1776642908593,46.33,73891.83,0.56,-0.50835,0.00015,23.58176]
[1776642913694,46.33,73890.57,0.56,-0.50853,0.00015,23.58113]
[1776642918728,46.33,73889.7,0.56,-0.50866,0.00015,23.58069]
[1776642923763,46.33,73889.78,0.56,-0.50865,0.00015,23.58073]
[1776642927189,46.32,73889.38,0.56,-0.50871,0.00015,23.58053]
[1776642930907,46.32,73881.73,0.56,-0.50982,0.00015,23.57656]
[1776642936044,46.32,73882.84,0.56,-0.50966,0.00015,23.57363]
[1776642936148,46.32,73882.84,0.56,-0.50966,0.00015,23.57363]
[1776642936361,46.32,73882.84,0.56,-0.50966,0.00015,23.57363]
[1776642936457,46.32,73882.84,0.56,-0.50966,0.00015,23.57363]
[1776642936512,46.33,73883.08,0.56,-0.50963,0.00015,23.57376]
[1776642942478,46.33,73884.03,0.56,-0.50949,0.00015,23.57426]
[1776642947933,46.33,73884.84,0.56,-0.50937,0.00015,23.57468]
[1776642953298,46.33,73884.62,0.56,-0.5094,0.00015,23.57457]
[1776642959012,46.33,73885.01,0.56,-0.50934,0.00015,23.57477]
[1776642962034,46.33,73878.77,0.56,-0.51025,0.00015,23.57146]
[1776642962991,46.33,73878.77,0.56,-0.51025,0.00015,23.57146]
[1776642963053,46.33,73878.77,0.56,-0.51025,0.00015,23.57146]
[1776642963155,46.33,73872.69,0.56,-0.51114,0.00015,23.56812]
[1776642964629,46.33,73872.69,0.56,-0.51114,0.00015,23.56812]
[1776642966722,46.33,73868.71,0.56,-0.51172,0.00015,23.56587]
[1776642967068,46.33,73866.28,0.56,-0.51207,0.00015,23.56447]
[1776642972107,46.34,73868.12,0.56,-0.5118,0.00015,23.56554]
[1776642977501,46.34,73870.08,0.56,-0.51151,0.00015,23.56666]
[1776642977540,46.34,73870.08,0.56,-0.51151,0.00015,23.56666]
[1776642983183,46.35,73868.21,0.56,-0.51178,0.00015,23.5656]
[1776642988216,46.35,73870.17,0.56,-0.51149,0.00015,23.56672]
[1776642993252,46.36,73866.17,0.56,-0.51208,0.00015,23.56093]
[1776642997794,46.36,73868.19,0.56,-0.51178,0.00015,23.5621]
[1776642997878,46.36,73868.19,0.56,-0.51178,0.00015,23.5621]
[1776642998287,46.37,73868.47,0.56,-0.51174,0.00015,23.56226]
[1776643003321,46.37,73862.86,0.56,-0.51255,0.00015,23.55901]
[1776643009362,46.38,73864.86,0.56,-0.51225,0.00015,23.56019]
[1776643010370,46.38,73873.42,0.56,-0.51101,0.00015,23.56507]
[1776643011378,46.38,73872.72,0.56,-0.51111,0.00015,23.56468]
[1776643012136,46.38,73872.72,0.56,-0.51111,0.00015,23.56468]
[1776643012184,46.38,73872.72,0.56,-0.51111,0.00015,23.56468]
[1776643012550,46.38,73871.62,0.56,-0.51127,0.00015,23.56406]
[1776643014603,46.38,73866.44,0.56,-0.51202,0.00015,23.56111]
[1776643020440,46.39,73862.62,0.56,-0.51257,0.00015,23.55889]
[1776643025476,46.4,73865.61,0.56,-0.51214,0.00015,23.56064]
[1776643030511,46.4,73867.41,0.56,-0.51187,0.00015,23.56169]
[1776643035545,46.41,73869.77,0.56,-0.51152,0.00015,23.56304]
[1776643040580,46.41,73867.28,0.56,-0.51188,0.00015,23.56162]
[1776643045615,46.41,73868.13,0.56,-0.51176,0.00015,23.56211]
[1776643046187,46.41,73868.13,0.56,-0.51176,0.00015,23.56211]
[1776643046251,46.41,73868.13,0.56,-0.51176,0.00015,23.56211]
[1776643047066,46.41,73867.53,0.56,-0.51185,0.00015,23.56177]
[1776643047124,46.41,73867.53,0.56,-0.51185,0.00015,23.56177]
[1776643047629,46.42,73866.72,0.56,-0.51196,0.00015,23.5613]
[1776643051463,46.42,73864.55,0.56,-0.51228,0.00015,23.56005]
[1776643051529,46.42,73864.55,0.56,-0.51228,0.00015,23.56005]
[1776643051656,46.42,73855.31,0.56,-0.51362,0.00015,23.55101]
[1776643053674,46.42,73844.23,0.56,-0.51524,0.00015,23.54404]
[1776643055450,46.42,73844.23,0.56,-0.51523,0.00015,23.54404]
[1776643055534,46.42,73844.23,0.56,-0.51523,0.00015,23.54404]
[1776643055685,46.42,73842.19,0.56,-0.51553,0.00015,23.54272]
[1776643056693,46.42,73837.46,0.56,-0.51622,0.00015,23.53959]
[1776643058321,46.43,73837.25,0.56,-0.51625,0.00015,23.53946]
[1776643058436,46.43,73837.25,0.56,-0.51625,0.00015,23.53946]
[1776643058706,46.43,73837.8,0.56,-0.51617,0.00015,23.53983]
[1776643061899,46.43,73837.25,0.56,-0.51624,0.00015,23.53947]
[1776643061963,46.43,73837.25,0.56,-0.51624,0.00015,23.53947]
[1776643062741,46.43,73837.39,0.56,-0.51622,0.00015,23.53956]
[1776643067769,46.44,73836.76,0.56,-0.51631,0.00015,23.53915]
[1776643070125,46.44,73836.73,0.56,-0.51631,0.00015,23.53913]
[1776643072322,46.44,73838.51,0.56,-0.51606,0.00015,23.54031]
[1776643072389,46.43,73838.58,0.56,-0.51605,0.00015,23.54036]
[1776643078846,46.43,73841.79,0.56,-0.51558,0.00015,23.54247]
[1776643082621,46.43,73843.05,0.56,-0.5154,0.00015,23.54329]
[1776643082735,46.43,73843.05,0.56,-0.5154,0.00015,23.54329]
[1776643082722,46.43,73843.84,0.56,-0.51528,0.00015,23.54381]
[1776643083467,46.43,73845.1,0.56,-0.5151,0.00015,23.54462]
[1776643086586,46.43,73846.91,0.56,-0.51484,0.00015,23.54578]
[1776643086671,46.43,73846.91,0.56,-0.51484,0.00015,23.54578]
[1776643086676,46.43,73846.91,0.56,-0.51484,0.00015,23.54578]
[1776643087597,46.43,73846.91,0.56,-0.51484,0.00015,23.54578]
[1776643091588,46.44,73848.9,0.56,-0.51455,0.00015,23.54705]
[1776643091595,46.44,73861.63,0.56,-0.5127,0.00015,23.55484]
[1776643093087,46.43,73861.63,0.56,-0.5127,0.00015,23.55484]
[1776643093133,46.43,73861.63,0.56,-0.5127,0.00015,23.55484]
[1776643093170,46.43,73859.66,0.56,-0.51298,0.00015,23.55367]
[1776643096627,46.43,73858.89,0.56,-0.51309,0.00015,23.55321]
[1776643096681,46.43,73858.89,0.56,-0.51309,0.00015,23.55321]
[1776643096732,46.43,73857.04,0.56,-0.51336,0.00015,23.55209]
[1776643102007,46.43,73858.34,0.56,-0.51317,0.00015,23.55287]
[1776643105030,46.43,73853.39,0.56,-0.51389,0.00015,23.54985]
[1776643106035,46.43,73847.19,0.56,-0.5148,0.00015,23.54596]
[1776643111575,46.43,73847.4,0.56,-0.51477,0.00015,23.54609]
[1776643111644,46.43,73847.4,0.56,-0.51477,0.00015,23.54609]
[1776643111650,46.43,73845.01,0.56,-0.51512,0.00015,23.54104]
[1776643115752,46.42,73845.35,0.56,-0.51507,0.00015,23.54126]
[1776643115782,46.42,73845.35,0.56,-0.51507,0.00015,23.54126]
[1776643115819,46.42,73843.69,0.56,-0.51532,0.00015,23.54018]
[1776643118419,46.42,73843.17,0.56,-0.51539,0.00015,23.53984]
[1776643118486,46.42,73843.17,0.56,-0.51539,0.00015,23.53984]
[1776643121704,46.42,73842.71,0.56,-0.51546,0.00015,23.53954]
[1776643128191,46.41,73839.67,0.56,-0.51591,0.00015,23.53753]
[1776643133822,46.4,73840.31,0.56,-0.51582,0.00015,23.53794]
[1776643139268,46.4,73838.4,0.56,-0.5161,0.00015,23.53667]
[1776643145310,46.39,73835.92,0.56,-0.51647,0.00015,23.535]
[1776643146789,46.39,73835.92,0.56,-0.51647,0.00015,23.535]
[1776643150833,46.39,73835.07,0.56,-0.51659,0.00015,23.53442]
[1776643160416,46.38,73835.44,0.56,-0.51654,0.00015,23.53466]
[1776643165450,46.38,73835.11,0.56,-0.5166,0.00015,23.53443]
[1776643170488,46.37,73834.9,0.56,-0.51663,0.00015,23.53428]
[1776643172501,46.37,73826.25,0.56,-0.51789,0.00015,23.52479]
[1776643175523,46.37,73818.84,0.56,-0.51897,0.00015,23.51948]
[1776643176513,46.37,73818.84,0.56,-0.51897,0.00015,23.51948]
[1776643176578,46.37,73814.29,0.56,-0.51964,0.00015,23.51614]
[1776643178145,46.37,73814.29,0.56,-0.51964,0.00015,23.51614]
[1776643178207,46.37,73814.29,0.56,-0.51964,0.00015,23.51614]
[1776643179560,46.37,73809.04,0.56,-0.5204,0.00015,23.5122]
[1776643180242,46.37,73809.04,0.56,-0.5204,0.00015,23.5122]
[1776643185598,46.37,73807.82,0.56,-0.52058,0.00015,23.51127]
[1776643186775,46.37,73807.82,0.56,-0.52058,0.00015,23.51127]
[1776643187061,46.37,73807.41,0.56,-0.52064,0.00015,23.51096]
[1776643188619,46.37,73800.77,0.56,-0.52161,0.00015,23.50582]
[1776643188986,46.37,73800.77,0.56,-0.52161,0.00015,23.50582]
[1776643189627,46.37,73798.87,0.56,-0.52188,0.00015,23.50432]
[1776643194662,46.37,73803.15,0.56,-0.52126,0.00015,23.50768]
[1776643198101,46.37,73800.63,0.56,-0.52163,0.00015,23.50571]
[1776643198183,46.37,73800.63,0.56,-0.52163,0.00015,23.50571]
[1776643198692,46.37,73801.04,0.56,-0.52157,0.00015,23.50603]
[1776643201713,46.37,73808.85,0.56,-0.52043,0.00015,23.51205]
[1776643203845,46.37,73799.93,0.56,-0.52173,0.00015,23.50516]
[1776643204746,46.37,73799.93,0.56,-0.52173,0.00015,23.50516]
[1776643204772,46.37,73799.93,0.56,-0.52173,0.00015,23.50516]
[1776643204837,46.37,73799.93,0.56,-0.52173,0.00015,23.50516]
[1776643204872,46.37,73799.93,0.56,-0.52173,0.00015,23.50516]
[1776643204892,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205058,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205089,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205094,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205113,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205123,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205130,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205161,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205348,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205438,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205451,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205468,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205526,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643205744,46.37,73792.21,0.56,-0.52285,0.00015,23.49899]
[1776643206749,46.37,73790.35,0.56,-0.52312,0.00015,23.49748]
[1776643208764,46.37,73796.21,0.56,-0.52227,0.00015,23.50221]
[1776643211785,46.37,73788.24,0.56,-0.52343,0.00015,23.49575]
[1776643215814,46.37,73783.66,0.56,-0.52409,0.00015,23.49196]
[1776643216822,46.37,73778.01,0.56,-0.52492,0.00015,23.48718]
[1776643220203,46.37,73779.3,0.56,-0.52473,0.00015,23.48829]
[1776643220410,46.37,73779.3,0.56,-0.52473,0.00015,23.48829]
[1776643220818,46.37,73779.3,0.56,-0.52473,0.00015,23.48829]
[1776643220901,46.37,73779.3,0.56,-0.52473,0.00015,23.48829]
[1776643220921,46.37,73763.27,0.56,-0.52706,0.00015,23.47425]
[1776643222870,46.38,73751.19,0.56,-0.52881,0.00015,23.46315]
[1776643223874,46.38,73752.71,0.56,-0.52859,0.00015,23.46458]
[1776643227902,46.39,73759.4,0.56,-0.52761,0.00015,23.47079]
[1776643228038,46.39,73759.4,0.56,-0.52761,0.00015,23.47079]
[1776643229430,46.39,73760.05,0.56,-0.52751,0.00015,23.47139]
[1776643229721,46.39,73760.05,0.56,-0.52751,0.00015,23.47139]
[1776643229965,46.39,73743.93,0.56,-0.52986,0.00015,23.45631]
[1776643231437,46.39,73743.93,0.56,-0.52986,0.00015,23.45631]
[1776643231927,46.39,73743.93,0.56,-0.52986,0.00015,23.45631]
[1776643231964,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232042,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232120,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232324,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232415,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232608,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232770,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232870,46.39,73763.46,0.56,-0.52702,0.00015,23.47095]
[1776643232962,46.39,73790.36,0.56,-0.52311,0.00015,23.49402]
[1776643233234,46.39,73790.36,0.56,-0.52311,0.00015,23.49402]
[1776643233308,46.39,73790.36,0.56,-0.52311,0.00015,23.49402]
[1776643233359,46.39,73790.36,0.56,-0.52311,0.00015,23.49402]
[1776643233392,46.39,73790.36,0.56,-0.52311,0.00015,23.49402]
[1776643233626,46.39,73790.36,0.56,-0.52311,0.00015,23.49402]
[1776643233953,46.39,73790.36,0.56,-0.52311,0.00015,23.49403]
[1776643234856,46.39,73790.36,0.56,-0.52311,0.00015,23.49403]
[1776643234933,46.39,73790.36,0.56,-0.52311,0.00015,23.49403]
[1776643234963,46.38,73801.81,0.56,-0.52145,0.00015,23.50316]
[1776643235869,46.38,73801.81,0.56,-0.52145,0.00015,23.50316]
[1776643235973,46.38,73811.68,0.56,-0.52001,0.00015,23.51071]
[1776643236976,46.38,73824.44,0.56,-0.51815,0.00015,23.52002]
[1776643237983,46.38,73825.09,0.56,-0.51806,0.00015,23.52048]
[1776643239895,46.38,73825.64,0.56,-0.51798,0.00015,23.52087]
[1776643240015,46.38,73825.64,0.56,-0.51798,0.00015,23.52087]
[1776643240137,46.38,73833.97,0.56,-0.51677,0.00015,23.52664]
[1776643241400,46.38,73828.97,0.56,-0.51749,0.00015,23.5232]
[1776643242485,46.38,73817.79,0.56,-0.51912,0.00015,23.51522]
[1776643243238,46.38,73817.79,0.56,-0.51912,0.00015,23.51522]
[1776643243297,46.38,73801.96,0.56,-0.52143,0.00015,23.50327]
[1776643244650,46.38,73792.9,0.56,-0.52275,0.00015,23.49607]
[1776643247079,46.38,73799.61,0.56,-0.52177,0.00015,23.50143]
[1776643248292,46.38,73799.61,0.56,-0.52177,0.00015,23.50143]
[1776643252120,46.38,73815.28,0.56,-0.51949,0.00015,23.51339]
[1776643254747,46.38,73832.98,0.56,-0.51691,0.00015,23.52597]
[1776643256145,46.38,73834.56,0.56,-0.51668,0.00015,23.52704]
[1776643258434,46.38,73833.56,0.56,-0.51682,0.00015,23.52636]
[1776643258482,46.39,73834.26,0.56,-0.51672,0.00015,23.52684]
[1776643263014,46.39,73835.98,0.56,-0.51647,0.00015,23.52801]
[1776643263050,46.39,73835.98,0.56,-0.51647,0.00015,23.52801]
[1776643263183,46.39,73836.25,0.56,-0.51643,0.00015,23.52819]
[1776643263435,46.39,73836.25,0.56,-0.51643,0.00015,23.52819]
[1776643263647,46.39,73836.25,0.56,-0.51643,0.00015,23.52819]
[1776643263688,46.39,73836.25,0.56,-0.51643,0.00015,23.52819]
[1776643263825,46.39,73836.25,0.56,-0.51643,0.00015,23.52819]
[1776643263859,46.39,73816.94,0.56,-0.51924,0.00015,23.51462]
[1776643264817,46.39,73809.4,0.56,-0.52034,0.00015,23.509]
[1776643265823,46.39,73809.4,0.56,-0.52034,0.00015,23.509]
[1776643267976,46.39,73811.44,0.56,-0.52004,0.00015,23.51054]
[1776643268031,46.39,73811.44,0.56,-0.52004,0.00015,23.51054]
[1776643267998,46.39,73831.95,0.56,-0.51706,0.00015,23.52527]
[1776643269239,46.39,73833.9,0.56,-0.51677,0.00015,23.5266]
[1776643274887,46.39,73829.13,0.56,-0.51747,0.00015,23.52332]
[1776643276962,46.39,73829.13,0.56,-0.51747,0.00015,23.52332]
[1776643277052,46.39,73829.13,0.56,-0.51747,0.00015,23.52332]
[1776643277033,46.39,73831.4,0.56,-0.51714,0.00015,23.52489]
[1776643277298,46.39,73831.4,0.56,-0.51714,0.00015,23.52489]
[1776643278649,46.39,73831.4,0.56,-0.51714,0.00015,23.52489]
[1776643278655,46.39,73831.4,0.56,-0.51714,0.00015,23.52489]
[1776643278733,46.39,73831.4,0.56,-0.51714,0.00015,23.52489]
[1776643278834,46.39,73810.94,0.56,-0.52011,0.00015,23.51016]
[1776643280316,46.39,73798.08,0.56,-0.52199,0.00015,23.50024]
[1776643281328,46.39,73795.42,0.56,-0.52237,0.00015,23.49812]
[1776643282292,46.39,73795.42,0.56,-0.52237,0.00015,23.49812]
[1776643282368,46.39,73788.9,0.56,-0.52332,0.00015,23.49284]
[1776643284063,46.39,73777.68,0.56,-0.52495,0.00015,23.48344]
[1776643284958,46.39,73765.33,0.56,-0.52675,0.00015,23.47264]
[1776643286970,46.39,73765.33,0.56,-0.52675,0.00015,23.47264]
[1776643287026,46.39,73765.33,0.56,-0.52675,0.00015,23.47264]
[1776643286984,46.39,73777.63,0.56,-0.52496,0.00015,23.48339]
[1776643289383,46.39,73771.41,0.56,-0.52587,0.00015,23.47802]
[1776643291470,46.39,73766.19,0.56,-0.52663,0.00015,23.46989]
[1776643297438,46.39,73764.28,0.56,-0.52691,0.00015,23.46819]
[1776643302482,46.4,73763.96,0.56,-0.52695,0.00015,23.46792]
[1776643303479,46.4,73754.67,0.56,-0.5283,0.00015,23.45944]
[1776643304901,46.4,73754.67,0.56,-0.5283,0.00015,23.45944]
[1776643304989,46.4,73754.67,0.56,-0.5283,0.00015,23.45944]
[1776643304979,46.4,73753.79,0.56,-0.52843,0.00015,23.45862]
[1776643305492,46.4,73753.79,0.56,-0.52843,0.00015,23.45862]
[1776643308631,46.4,73752.17,0.56,-0.52866,0.00015,23.45711]
[1776643308692,46.4,73752.17,0.56,-0.52866,0.00015,23.45711]
[1776643308696,46.4,73755.94,0.56,-0.52812,0.00015,23.46061]
[1776643309288,46.4,73755.94,0.56,-0.52812,0.00015,23.46061]
[1776643309342,46.4,73755.94,0.56,-0.52812,0.00015,23.46061]
[1776643309566,46.4,73755.94,0.56,-0.52812,0.00015,23.46061]
[1776643309751,46.4,73755.94,0.56,-0.52812,0.00015,23.46061]
[1776643309841,46.4,73764.87,0.56,-0.52682,0.00015,23.46873]
[1776643310650,46.4,73764.87,0.56,-0.52682,0.00015,23.46873]
[1776643310701,46.4,73764.87,0.56,-0.52682,0.00015,23.46873]
[1776643310773,46.4,73764.87,0.56,-0.52682,0.00015,23.46873]
[1776643310872,46.4,73764.87,0.56,-0.52682,0.00015,23.46873]
[1776643310964,46.4,73780.21,0.56,-0.52458,0.00015,23.4821]
[1776643312543,46.4,73786.59,0.56,-0.52366,0.00015,23.48745]
[1776643313513,46.4,73786.59,0.56,-0.52366,0.00015,23.48745]
[1776643313578,46.4,73786.59,0.56,-0.52366,0.00015,23.48745]
[1776643313758,46.4,73786.59,0.56,-0.52366,0.00015,23.48745]
[1776643313854,46.4,73786.59,0.56,-0.52366,0.00015,23.48745]
[1776643313875,46.4,73788.27,0.56,-0.52341,0.00015,23.48883]
[1776643316810,46.4,73789.15,0.56,-0.52328,0.00015,23.48956]
[1776643316908,46.4,73789.15,0.56,-0.52328,0.00015,23.48956]
[1776643317000,46.4,73804.14,0.56,-0.5211,0.00015,23.50149]
[1776643319876,46.4,73806.17,0.56,-0.5208,0.00015,23.50306]
[1776643320645,46.4,73810.36,0.56,-0.52019,0.00015,23.50624]
[1776643320684,46.4,73816.36,0.56,-0.51932,0.00015,23.5107]
[1776643323679,46.4,73817.38,0.56,-0.51917,0.00015,23.51145]
[1776643326641,46.4,73825.69,0.56,-0.51796,0.00015,23.51742]
[1776643327257,46.4,73825.69,0.56,-0.51796,0.00015,23.51742]
[1776643327650,46.4,73828.32,0.56,-0.51758,0.00015,23.51926]
[1776643330193,46.4,73829.83,0.56,-0.51736,0.00015,23.52031]
[1776643331676,46.4,73835.86,0.56,-0.51648,0.00015,23.52443]
[1776643336711,46.4,73832.1,0.56,-0.51703,0.00015,23.52188]
[1776643338724,46.4,73839.95,0.56,-0.51589,0.00015,23.52717]
[1776643339732,46.4,73845.56,0.56,-0.51507,0.00015,23.53082]
[1776643342754,46.4,73850.33,0.56,-0.51438,0.00015,23.53386]
[1776643347789,46.4,73854.1,0.56,-0.51383,0.00015,23.5362]
[1776643348796,46.4,73861.03,0.56,-0.51282,0.00015,23.5404]
[1776643349803,46.4,73870.8,0.56,-0.5114,0.00015,23.54606]
[1776643350741,46.4,73870.8,0.56,-0.5114,0.00015,23.54606]
[1776643350790,46.4,73870.8,0.56,-0.5114,0.00015,23.54606]
[1776643351439,46.4,73872.34,0.56,-0.51117,0.00015,23.54692]
[1776643351507,46.4,73872.34,0.56,-0.51117,0.00015,23.54692]
[1776643356853,46.4,73867.57,0.56,-0.51187,0.00015,23.54071]
[1776643359874,46.4,73862.45,0.56,-0.51262,0.00015,23.53773]
[1776643360284,46.4,73862.45,0.56,-0.51262,0.00015,23.53773]
[1776643360325,46.4,73862.45,0.56,-0.51262,0.00015,23.53773]
[1776643361590,46.4,73858.67,0.56,-0.51317,0.00015,23.53547]
[1776643361891,46.4,73858.67,0.56,-0.51317,0.00015,23.53547]
[1776643362896,46.4,73871.53,0.56,-0.51129,0.00015,23.54296]
[1776643363903,46.4,73874.01,0.56,-0.51093,0.00015,23.54434]
[1776643366869,46.4,73875.7,0.56,-0.51069,0.00015,23.54528]
[1776643367008,46.4,73875.7,0.56,-0.51069,0.00015,23.54528]
[1776643367015,46.4,73875.7,0.56,-0.51069,0.00015,23.54528]
[1776643367097,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367189,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367223,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367411,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367479,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367632,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367662,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367851,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367883,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643367979,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643368006,46.4,73884.04,0.56,-0.50947,0.00015,23.54975]
[1776643368079,46.4,73886.39,0.56,-0.50913,0.00015,23.55097]
[1776643369170,46.4,73886.39,0.56,-0.50913,0.00015,23.55097]
[1776643369226,46.4,73886.39,0.56,-0.50913,0.00015,23.55097]
[1776643369946,46.4,73887.75,0.56,-0.50893,0.00015,23.55166]
[1776643374981,46.4,73885.88,0.56,-0.50921,0.00015,23.5507]
[1776643375910,46.4,73885.88,0.56,-0.50921,0.00015,23.5507]
[1776643379014,46.4,73893.11,0.56,-0.50815,0.00015,23.55436]
[1776643384047,46.4,73890.71,0.56,-0.5085,0.00015,23.55316]
[1776643384741,46.4,73890.71,0.56,-0.5085,0.00015,23.55316]
[1776643390089,46.4,73889.82,0.56,-0.50863,0.00015,23.55272]
[1776643390475,46.4,73889.82,0.56,-0.50863,0.00015,23.55272]
[1776643391761,46.4,73891.21,0.56,-0.50843,0.00015,23.55341]
[1776643393110,46.4,73899.47,0.56,-0.50723,0.00015,23.55744]
[1776643393769,46.4,73899.47,0.56,-0.50723,0.00015,23.55744]
[1776643394119,46.4,73899.67,0.56,-0.5072,0.00015,23.55753]
[1776643399152,46.4,73899.16,0.56,-0.50727,0.00015,23.55729]
[1776643399288,46.4,73899.16,0.56,-0.50727,0.00015,23.55729]
[1776643399636,46.4,73899.16,0.56,-0.50727,0.00015,23.55729]
[1776643400281,46.4,73903.35,0.56,-0.50667,0.00015,23.55926]
[1776643400468,46.4,73903.35,0.56,-0.50667,0.00015,23.55926]
[1776643401179,46.4,73922.08,0.56,-0.50394,0.00015,23.56737]
[1776643401978,46.4,73922.08,0.56,-0.50394,0.00015,23.56737]
[1776643402183,46.4,73930.43,0.56,-0.50272,0.00015,23.57063]
[1776643403189,46.39,73912.28,0.56,-0.50537,0.00015,23.56326]
[1776643404197,46.39,73903.8,0.56,-0.5066,0.00015,23.55946]
[1776643405206,46.39,73909.48,0.56,-0.50577,0.00015,23.56203]
[1776643405855,46.39,73909.48,0.56,-0.50577,0.00015,23.56203]
[1776643405932,46.39,73909.48,0.56,-0.50577,0.00015,23.56203]
[1776643406210,46.39,73912.25,0.56,-0.50537,0.00015,23.56325]
[1776643409231,46.39,73925.98,0.56,-0.50337,0.00015,23.56892]
[1776643410240,46.39,73935.42,0.56,-0.502,0.00015,23.57247]
[1776643412252,46.39,73937.39,0.56,-0.50172,0.00015,23.56967]
[1776643415384,46.39,73937.78,0.56,-0.50166,0.00015,23.56981]
[1776643415446,46.39,73937.78,0.56,-0.50166,0.00015,23.56981]
[1776643417708,46.39,73941.05,0.56,-0.50118,0.00015,23.57095]
[1776643417794,46.39,73941.05,0.56,-0.50118,0.00015,23.57095]
[1776643417880,46.38,73941.01,0.56,-0.50119,0.00015,23.57093]
[1776643420312,46.38,73946.05,0.56,-0.50046,0.00015,23.57263]
[1776643422881,46.38,73945.72,0.56,-0.50051,0.00015,23.57252]
[1776643422966,46.38,73945.72,0.56,-0.50051,0.00015,23.57252]
[1776643423067,46.38,73945.26,0.56,-0.50057,0.00015,23.57237]
[1776643426821,46.38,73944.97,0.56,-0.50062,0.00015,23.57227]
[1776643426886,46.38,73944.97,0.56,-0.50062,0.00015,23.57227]
[1776643426900,46.38,73945.41,0.56,-0.50055,0.00015,23.57242]
[1776643428637,46.38,73945.41,0.56,-0.50055,0.00015,23.57242]
[1776643428677,46.38,73945.41,0.56,-0.50055,0.00015,23.57242]
[1776643428702,46.38,73945.41,0.56,-0.50055,0.00015,23.57242]
[1776643428761,46.38,73945.41,0.56,-0.50055,0.00015,23.57242]
[1776643428798,46.37,73949.14,0.56,-0.50001,0.00015,23.57363]
[1776643431764,46.37,73961.44,0.56,-0.49822,0.00015,23.57732]
[1776643432666,46.37,73961.44,0.56,-0.49822,0.00015,23.57732]
[1776643432746,46.37,73967.91,0.56,-0.49728,0.00015,23.57907]
[1776643434812,46.37,73968.26,0.56,-0.49723,0.00015,23.57916]
[1776643434902,46.37,73963.38,0.56,-0.49794,0.00015,23.57786]
[1776643437302,46.37,73958.94,0.56,-0.49858,0.00015,23.57661]
[1776643439047,46.37,73961.92,0.56,-0.49815,0.00015,23.57745]
[1776643439140,46.37,73961.92,0.56,-0.49815,0.00015,23.57745]
[1776643439153,46.37,73961.92,0.56,-0.49815,0.00015,23.57745]
[1776643439246,46.37,73961.92,0.56,-0.49815,0.00015,23.57745]
[1776643439232,46.37,73967.69,0.56,-0.49731,0.00015,23.57901]
[1776643440453,46.37,73976.63,0.56,-0.49601,0.00015,23.58121]
[1776643442465,46.37,73978.39,0.56,-0.49575,0.00015,23.58162]
[1776643445193,46.37,73979.21,0.56,-0.49563,0.00015,23.5818]
[1776643445218,46.37,73981.34,0.56,-0.49532,0.00015,23.58228]
[1776643450521,46.38,73980.6,0.56,-0.49543,0.00015,23.58211]
[1776643452579,46.38,73979.41,0.56,-0.4956,0.00015,23.58185]
[1776643457299,46.38,73980.64,0.56,-0.49542,0.00015,23.58212]
[1776643458162,46.38,73978.97,0.56,-0.49567,0.00015,23.58175]
[1776643461092,46.38,73978.66,0.56,-0.49571,0.00015,23.58168]
[1776643461551,46.38,73978.59,0.56,-0.49572,0.00015,23.58166]
[1776643461614,46.38,73979.79,0.56,-0.49555,0.00015,23.58193]
[1776643464028,46.38,73979.79,0.56,-0.49555,0.00015,23.58193]
[1776643464314,46.38,73979.79,0.56,-0.49555,0.00015,23.58193]
[1776643464122,46.38,74011.42,0.56,-0.49095,0.00015,23.58741]
[1776643464519,46.38,74011.42,0.56,-0.49095,0.00015,23.58741]
[1776643464946,46.38,74011.42,0.56,-0.49095,0.00015,23.58741]
[1776643465185,46.38,74011.42,0.56,-0.49095,0.00015,23.58741]
[1776643465232,46.38,74036.61,0.56,-0.48729,0.00015,23.58953]
[1776643465616,46.38,74036.61,0.56,-0.48729,0.00015,23.58953]
[1776643465833,46.38,74036.61,0.56,-0.48729,0.00015,23.58953]
[1776643466202,46.38,74036.61,0.56,-0.48729,0.00015,23.58953]
[1776643466225,46.38,74026.47,0.56,-0.48876,0.00015,23.58891]
[1776643466463,46.38,74026.47,0.56,-0.48876,0.00015,23.58891]
[1776643466772,46.38,74026.47,0.56,-0.48876,0.00015,23.58891]
[1776643466859,46.38,74083.75,0.56,-0.48044,0.00015,23.58815]
[1776643467587,46.38,74083.75,0.56,-0.48044,0.00015,23.58815]
[1776643467765,46.38,74083.75,0.56,-0.48044,0.00015,23.58815]
[1776643467889,46.38,74083.75,0.56,-0.48044,0.00015,23.58815]
[1776643467913,46.38,74085.86,0.56,-0.48013,0.00015,23.58793]
[1776643468534,46.38,74085.86,0.56,-0.48013,0.00015,23.58793]
[1776643468750,46.38,74085.86,0.56,-0.48013,0.00015,23.58793]
[1776643468997,46.4,74105.54,0.56,-0.47728,0.00014,23.58517]
[1776643471117,46.39,74105.54,0.56,-0.47728,0.00014,23.58517]
[1776643471251,46.39,74105.54,0.56,-0.47728,0.00014,23.58517]
[1776643471211,46.37,74183.36,0.56,-0.466,0.00014,23.55887]
[1776643472166,46.37,74183.36,0.56,-0.466,0.00014,23.55887]
[1776643472328,46.37,74168.56,0.56,-0.46814,0.00014,23.56465]
[1776643472467,46.37,74168.56,0.56,-0.46814,0.00014,23.56465]
[1776643472538,46.37,74168.56,0.56,-0.46814,0.00014,23.56465]
[1776643472631,46.37,74168.56,0.56,-0.46814,0.00014,23.56465]
[1776643472695,46.37,74168.56,0.56,-0.46814,0.00014,23.56464]
[1776643473474,46.37,74168.56,0.56,-0.46814,0.00014,23.56464]
[1776643473712,46.37,74135.6,0.56,-0.47292,0.00014,23.57508]
[1776643474516,46.37,74135.6,0.56,-0.47292,0.00014,23.57508]
[1776643474631,46.37,74135.6,0.56,-0.47292,0.00014,23.57508]
[1776643474891,46.37,74135.6,0.56,-0.47292,0.00014,23.57508]
[1776643475034,46.37,74135.6,0.56,-0.47292,0.00014,23.57508]
[1776643475141,46.37,74135.6,0.56,-0.47292,0.00014,23.57508]
[1776643475248,46.37,74135.6,0.56,-0.47292,0.00014,23.57508]
[1776643475291,46.37,74080.76,0.56,-0.48087,0.00015,23.58492]
[1776643476090,46.37,74080.76,0.56,-0.48087,0.00015,23.58492]
[1776643476196,46.37,74080.76,0.56,-0.48087,0.00015,23.58492]
[1776643476225,46.37,74076.13,0.56,-0.48154,0.00015,23.58532]
[1776643476378,46.37,74076.13,0.56,-0.48154,0.00015,23.58532]
[1776643476473,46.37,74076.13,0.56,-0.48154,0.00015,23.58532]
[1776643476729,46.37,74076.13,0.56,-0.48154,0.00015,23.58532]
[1776643477729,46.37,74064.37,0.56,-0.48325,0.00015,23.58604]
[1776643478735,46.37,74055.2,0.56,-0.48458,0.00015,23.5863]
[1776643479516,46.37,74055.2,0.56,-0.48458,0.00015,23.5863]
[1776643479573,46.37,74055.2,0.56,-0.48458,0.00015,23.5863]
[1776643479741,46.37,74053.36,0.56,-0.48485,0.00015,23.58632]
[1776643481250,46.37,74053.36,0.56,-0.48485,0.00015,23.58632]
[1776643481371,46.37,74054.22,0.56,-0.48473,0.00015,23.58631]
[1776643484883,46.37,74058.69,0.56,-0.48408,0.00015,23.58623]
[1776643484892,46.37,74058.69,0.56,-0.48408,0.00015,23.58623]
[1776643484942,46.37,74056.92,0.56,-0.48433,0.00015,23.58627]
[1776643488061,46.37,74067.12,0.56,-0.48285,0.00015,23.58591]
[1776643489811,46.37,74076.31,0.56,-0.48152,0.00015,23.58531]
[1776643491832,46.37,74082.2,0.56,-0.48066,0.00015,23.58478]
[1776643495924,46.37,74079.11,0.56,-0.48111,0.00015,23.58507]
[1776643495926,46.37,74071.24,0.56,-0.48225,0.00015,23.58568]
[1776643501171,46.37,74073.45,0.56,-0.48193,0.00015,23.58553]
[1776643501216,46.37,74073.45,0.56,-0.48193,0.00015,23.58553]
[1776643501311,46.37,74066.72,0.56,-0.48291,0.00015,23.58593]
[1776643502927,46.37,74060.37,0.56,-0.48383,0.00015,23.58619]
[1776643504193,46.37,74060.37,0.56,-0.48383,0.00015,23.58619]
[1776643504248,46.37,74060.37,0.56,-0.48383,0.00015,23.58619]
[1776643504294,46.37,74054.67,0.56,-0.48466,0.00015,23.58631]
[1776643504403,46.37,74054.67,0.56,-0.48466,0.00015,23.58631]
[1776643505014,46.37,74054.67,0.56,-0.48466,0.00015,23.58631]
[1776643505078,46.37,74054.67,0.56,-0.48466,0.00015,23.58631]
[1776643505081,46.37,74081.62,0.56,-0.48075,0.00015,23.58484]
[1776643505945,46.37,74081.62,0.56,-0.48075,0.00015,23.58484]
[1776643506921,46.37,74081.62,0.56,-0.48075,0.00015,23.58484]
[1776643506992,46.37,74081.62,0.56,-0.48075,0.00015,23.58484]
[1776643507111,46.37,74081.62,0.56,-0.48075,0.00015,23.58484]
[1776643507173,46.37,74081.62,0.56,-0.48075,0.00015,23.58484]
[1776643507212,46.37,74069.37,0.56,-0.48253,0.00015,23.58579]
[1776643507568,46.37,74069.37,0.56,-0.48253,0.00015,23.58579]
[1776643507616,46.37,74069.37,0.56,-0.48253,0.00015,23.58579]
[1776643507997,46.37,74068.48,0.56,-0.48266,0.00015,23.58584]
[1776643509636,46.37,74067.26,0.56,-0.48283,0.00015,23.58591]
[1776643509670,46.37,74067.26,0.56,-0.48283,0.00015,23.58591]
[1776643509909,46.37,74067.26,0.56,-0.48283,0.00015,23.58591]
[1776643509981,46.37,74067.26,0.56,-0.48283,0.00015,23.58591]
[1776643510682,46.37,74067.26,0.56,-0.48283,0.00015,23.58591]
[1776643510810,46.37,74067.26,0.56,-0.48283,0.00015,23.58591]
[1776643510971,46.37,74067.26,0.56,-0.48283,0.00015,23.58591]
[1776643511979,46.37,74063.39,0.56,-0.48339,0.00015,23.58608]
[1776643513412,46.38,74066.56,0.56,-0.48293,0.00015,23.58594]
[1776643514007,46.38,74066.25,0.56,-0.48298,0.00015,23.58596]
[1776643514993,46.38,74066.25,0.56,-0.48298,0.00015,23.58596]
[1776643515292,46.38,74064.05,0.56,-0.4833,0.00015,23.58606]
[1776643515505,46.38,74064.05,0.56,-0.4833,0.00015,23.58606]
[1776643515514,46.38,74064.05,0.56,-0.4833,0.00015,23.58606]
[1776643516055,46.38,74058.64,0.56,-0.48408,0.00015,23.58623]
[1776643517103,46.38,74050.61,0.56,-0.48525,0.00015,23.58633]
[1776643520190,46.38,74059.85,0.56,-0.48391,0.00015,23.5862]
[1776643522189,46.38,74066.69,0.56,-0.48292,0.00015,23.58594]
[1776643522735,46.38,74066.69,0.56,-0.48292,0.00015,23.58594]
[1776643523094,46.38,74066.69,0.56,-0.48292,0.00015,23.58594]
[1776643525323,46.38,74075.56,0.56,-0.48163,0.00015,23.58537]
[1776643531151,46.38,74073.58,0.56,-0.48191,0.00015,23.582]
[1776643536187,46.38,74078.05,0.56,-0.48127,0.00015,23.58165]
[1776643541208,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643541603,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643541795,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643541849,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643541913,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643542295,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643542503,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643542739,46.39,74082.13,0.56,-0.48067,0.00015,23.58128]
[1776643543299,46.39,73986.84,0.56,-0.49452,0.00015,23.5764]
[1776643544264,46.39,73932.97,0.56,-0.50236,0.00015,23.56104]
[1776643544799,46.39,73932.97,0.56,-0.50236,0.00015,23.56104]
[1776643545232,46.39,73932.97,0.56,-0.50236,0.00015,23.56104]
[1776643545277,46.39,73932.97,0.56,-0.50236,0.00015,23.56104]
[1776643545299,46.39,73934.33,0.56,-0.50216,0.00015,23.56154]
[1776643545615,46.39,73934.33,0.56,-0.50216,0.00015,23.56154]
[1776643546006,46.39,73934.33,0.56,-0.50216,0.00015,23.56154]
[1776643546096,46.39,73934.33,0.56,-0.50216,0.00015,23.56154]
[1776643546285,46.39,73934.33,0.56,-0.50216,0.00015,23.56154]
[1776643547286,46.4,73944.3,0.56,-0.50071,0.00015,23.56503]
[1776643547594,46.4,73944.3,0.56,-0.50071,0.00015,23.56503]
[1776643547784,46.4,73944.3,0.56,-0.50071,0.00015,23.56503]
[1776643548414,46.4,73944.3,0.56,-0.50071,0.00015,23.56503]
[1776643548317,46.4,73961.14,0.56,-0.49826,0.00015,23.57021]
[1776643548541,46.4,73961.14,0.56,-0.49826,0.00015,23.57021]
[1776643548545,46.4,73961.14,0.56,-0.49826,0.00015,23.57021]
[1776643548809,46.4,73961.14,0.56,-0.49826,0.00015,23.57021]
[1776643549307,46.4,73966.15,0.56,-0.49753,0.00015,23.57158]
[1776643549563,46.4,73966.15,0.56,-0.49753,0.00015,23.57158]
[1776643549628,46.4,73966.15,0.56,-0.49753,0.00015,23.57158]
[1776643550306,46.4,73971.37,0.56,-0.49677,0.00015,23.57292]
[1776643555348,46.4,73970.23,0.56,-0.49694,0.00015,23.57263]
[1776643557906,46.39,73969.88,0.56,-0.49699,0.00015,23.57254]
[1776643558003,46.39,73969.88,0.56,-0.49699,0.00015,23.57254]
[1776643558395,46.39,73969.16,0.56,-0.49709,0.00015,23.57236]
[1776643559375,46.39,73961.56,0.56,-0.4982,0.00015,23.57032]
[1776643561816,46.39,73965.24,0.56,-0.49767,0.00015,23.57133]
[1776643561924,46.39,73965.24,0.56,-0.49767,0.00015,23.57133]
[1776643562329,46.39,73965.24,0.56,-0.49767,0.00015,23.57133]
[1776643562351,46.39,73965.24,0.56,-0.49767,0.00015,23.57133]
[1776643562442,46.39,73992.09,0.56,-0.49376,0.00015,23.57741]
[1776643563463,46.39,74013.53,0.56,-0.49064,0.00015,23.58063]
[1776643563935,46.39,74013.53,0.56,-0.49064,0.00015,23.58063]
[1776643564386,46.39,74013.53,0.56,-0.49064,0.00015,23.58063]
[1776643564397,46.39,74013.53,0.56,-0.49064,0.00015,23.58063]
[1776643564489,46.39,74013.53,0.56,-0.49064,0.00015,23.58063]
[1776643564455,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643564858,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643564859,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643564982,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643565168,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643565270,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643565404,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643565461,46.39,74055.55,0.56,-0.48453,0.00015,23.58278]
[1776643565449,46.39,74078.67,0.56,-0.48118,0.00015,23.5816]
[1776643565558,46.39,74078.67,0.56,-0.48118,0.00015,23.5816]
[1776643565718,46.39,74078.67,0.56,-0.48118,0.00015,23.5816]
[1776643565778,46.39,74078.67,0.56,-0.48118,0.00015,23.5816]
[1776643566458,46.39,74069.27,0.56,-0.48254,0.00015,23.58228]
[1776643566573,46.39,74069.27,0.56,-0.48254,0.00015,23.58228]
[1776643566669,46.39,74069.27,0.56,-0.48254,0.00015,23.58228]
[1776643566697,46.39,74069.27,0.56,-0.48254,0.00015,23.58228]
[1776643567461,46.39,74058.43,0.56,-0.48412,0.00015,23.58272]
[1776643567982,46.39,74058.43,0.56,-0.48412,0.00015,23.58272]
[1776643568062,46.39,74058.43,0.56,-0.48412,0.00015,23.58272]
[1776643568468,46.39,74052.11,0.56,-0.48503,0.00015,23.58281]
[1776643570483,46.39,74045.42,0.56,-0.48601,0.00015,23.58277]
[1776643572497,46.39,74036.35,0.56,-0.48732,0.00015,23.58249]
[1776643573503,46.39,74043.49,0.56,-0.48629,0.00015,23.58273]
[1776643574503,46.39,74043.49,0.56,-0.48629,0.00015,23.58273]
[1776643574513,46.39,74043.49,0.56,-0.48629,0.00015,23.58273]
[1776643574511,46.39,74048.39,0.56,-0.48557,0.00015,23.58281]
[1776643575514,46.39,74048.39,0.56,-0.48557,0.00015,23.58281]
[1776643577255,46.39,74048.39,0.56,-0.48557,0.00015,23.58281]
[1776643577404,46.38,74049.85,0.56,-0.48536,0.00015,23.58281]
[1776643577746,46.39,74036.92,0.56,-0.48724,0.00015,23.58251]
[1776643578551,46.39,74036.92,0.56,-0.48724,0.00015,23.58251]
[1776643580472,46.39,74027.82,0.56,-0.48856,0.00015,23.58199]
[1776643582667,46.38,73997.34,0.56,-0.493,0.00015,23.57833]
[1776643583573,46.38,73997.34,0.56,-0.493,0.00015,23.57833]
[1776643584825,46.38,74007.54,0.56,-0.49151,0.00015,23.57988]
[1776643586474,46.38,74015.24,0.56,-0.49039,0.00015,23.58083]
[1776643587282,46.38,74020.62,0.56,-0.48961,0.00015,23.58139]
[1776643588292,46.38,74020.62,0.56,-0.48961,0.00015,23.58139]
[1776643588396,46.38,74038.04,0.56,-0.48708,0.00015,23.58256]
[1776643589615,46.38,74036.58,0.56,-0.48729,0.00015,23.5825]
[1776643594992,46.38,74038.04,0.56,-0.48708,0.00015,23.57904]
[1776643599508,46.38,74039.97,0.56,-0.4868,0.00015,23.57912]
[1776643603390,46.38,74069.77,0.56,-0.48247,0.00015,23.57873]
[1776643604722,46.37,74065.55,0.56,-0.48308,0.00015,23.57896]
[1776643606167,46.37,74065.55,0.56,-0.48308,0.00015,23.57896]
[1776643606256,46.37,74061.94,0.56,-0.4836,0.00015,23.5791]
[1776643611770,46.36,74059.12,0.56,-0.48401,0.00015,23.57919]
[1776643616159,46.36,74067.0,0.56,-0.48287,0.00015,23.57888]
[1776643617917,46.36,74080.14,0.56,-0.48096,0.00015,23.57794]
[1776643619932,46.36,74081.16,0.56,-0.48081,0.00015,23.57785]
[1776643622369,46.36,74074.74,0.56,-0.48174,0.00015,23.5784]
[1776643623168,46.36,74065.69,0.56,-0.48306,0.00015,23.57895]
[1776643624865,46.35,74063.55,0.56,-0.48337,0.00015,23.57904]
[1776643627945,46.35,74063.18,0.56,-0.48342,0.00015,23.57906]
[1776643628104,46.35,74059.17,0.56,-0.48401,0.00015,23.57919]
[1776643629536,46.35,74043.73,0.56,-0.48625,0.00015,23.57922]
[1776643630483,46.35,74026.12,0.56,-0.48881,0.00015,23.57835]
[1776643630907,46.35,74026.12,0.56,-0.48881,0.00015,23.57835]
[1776643631910,46.35,74034.37,0.56,-0.48761,0.00015,23.57888]
[1776643633022,46.35,74042.29,0.56,-0.48646,0.00015,23.57919]
[1776643638718,46.35,74040.66,0.56,-0.4867,0.00015,23.57914]
[1776643640515,46.35,74057.72,0.56,-0.48422,0.00015,23.57922]
[1776643642456,46.35,74059.99,0.56,-0.48389,0.00015,23.57916]
[1776643647015,46.34,74043.99,0.56,-0.48621,0.00015,23.57923]
[1776643648025,46.34,74039.49,0.56,-0.48687,0.00015,23.5791]
[1776643653365,46.34,74037.52,0.56,-0.48716,0.00015,23.57551]
[1776643658396,46.34,74028.88,0.56,-0.48841,0.00015,23.57504]
[1776643660154,46.34,74019.93,0.56,-0.48972,0.00015,23.5743]
[1776643661385,46.34,74013.34,0.56,-0.49068,0.00015,23.57359]
[1776643662104,46.34,74013.34,0.56,-0.49068,0.00015,23.57359]
[1776643662117,46.34,74013.34,0.56,-0.49068,0.00015,23.57359]
[1776643662124,46.35,74013.34,0.56,-0.49068,0.00015,23.57359]
[1776643666695,46.34,74009.1,0.56,-0.49129,0.00015,23.57307]
[1776643667166,46.34,74009.1,0.56,-0.49129,0.00015,23.57307]
[1776643668173,46.34,73999.88,0.56,-0.49264,0.00015,23.57173]
[1776643670191,46.34,73997.65,0.56,-0.49296,0.00015,23.57136]
[1776643674028,46.33,73997.88,0.56,-0.49293,0.00015,23.5714]
[1776643674215,46.33,73999.18,0.56,-0.49274,0.00015,23.57162]
[1776643675223,46.33,74008.81,0.56,-0.49134,0.00015,23.57303]
[1776643677238,46.33,74010.99,0.56,-0.49102,0.00015,23.57331]
[1776643677666,46.33,74010.99,0.56,-0.49102,0.00015,23.57331]
[1776643678249,46.33,74011.77,0.56,-0.49091,0.00015,23.5734]
[1776643679250,46.33,74018.47,0.56,-0.48993,0.00015,23.57415]
[1776643679807,46.33,74018.47,0.56,-0.48993,0.00015,23.57415]
[1776643680257,46.33,74015.1,0.56,-0.49042,0.00015,23.57379]
[1776643680974,46.33,74015.1,0.56,-0.49042,0.00015,23.57379]
[1776643680990,46.33,74015.1,0.56,-0.49042,0.00015,23.57379]
[1776643681220,46.33,74015.1,0.56,-0.49042,0.00015,23.57379]
[1776643681270,46.33,74015.28,0.56,-0.49039,0.00015,23.57381]
[1776643681690,46.33,74015.28,0.56,-0.49039,0.00015,23.57381]
[1776643681773,46.33,74015.28,0.56,-0.49039,0.00015,23.57381]
[1776643681786,46.33,74015.28,0.56,-0.49039,0.00015,23.57381]
[1776643682578,46.33,74015.28,0.56,-0.49039,0.00015,23.57381]
[1776643682582,46.33,74033.36,0.56,-0.48776,0.00015,23.57531]
[1776643682652,46.33,74033.36,0.56,-0.48776,0.00015,23.57531]
[1776643683716,46.33,74033.36,0.56,-0.48776,0.00015,23.57531]
[1776643683734,46.33,74033.36,0.56,-0.48776,0.00015,23.57531]
[1776643684286,46.33,74044.13,0.56,-0.48619,0.00015,23.57572]
[1776643684722,46.33,74044.13,0.56,-0.48619,0.00015,23.57572]
[1776643684761,46.33,74044.13,0.56,-0.48619,0.00015,23.57572]
[1776643685293,46.33,74044.88,0.56,-0.48609,0.00015,23.57573]
[1776643686215,46.33,74044.88,0.56,-0.48609,0.00015,23.57573]
[1776643686332,46.33,74029.38,0.56,-0.48834,0.00015,23.57507]
[1776643688591,46.33,74024.33,0.56,-0.48908,0.00015,23.57469]
[1776643688729,46.33,74024.33,0.56,-0.48908,0.00015,23.57469]
[1776643689322,46.33,74024.33,0.56,-0.48908,0.00015,23.57469]
[1776643690441,46.33,74024.33,0.56,-0.48908,0.00015,23.57469]
[1776643690627,46.33,74027.69,0.56,-0.48859,0.00015,23.57495]
[1776643692342,46.33,74037.43,0.56,-0.48717,0.00015,23.57551]
[1776643692878,46.33,74037.43,0.56,-0.48717,0.00015,23.57551]
[1776643693349,46.33,74037.64,0.56,-0.48714,0.00015,23.57552]
[1776643694356,46.33,74044.64,0.56,-0.48612,0.00015,23.57573]
[1776643695363,46.33,74038.37,0.56,-0.48703,0.00015,23.57554]
[1776643699391,46.33,74034.41,0.56,-0.48761,0.00015,23.57537]
[1776643701405,46.33,74039.59,0.56,-0.48685,0.00015,23.57559]
[1776643702412,46.33,74046.78,0.56,-0.48581,0.00015,23.57576]
[1776643706440,46.33,74041.27,0.56,-0.48661,0.00015,23.57564]
[1776643711475,46.33,74042.33,0.56,-0.48646,0.00015,23.57216]
[1776643714578,46.33,74050.43,0.56,-0.48528,0.00015,23.57227]
[1776643716510,46.33,74049.38,0.56,-0.48543,0.00015,23.57226]
[1776643722553,46.33,74049.42,0.56,-0.48542,0.00015,23.57226]
[1776643727588,46.33,74056.07,0.56,-0.48446,0.00015,23.57222]
[1776643732625,46.33,74055.63,0.56,-0.48452,0.00015,23.57223]
[1776643734640,46.33,74048.43,0.56,-0.48557,0.00015,23.57226]
[1776643737660,46.34,74039.96,0.56,-0.4868,0.00015,23.57209]
[1776643739678,46.33,74034.95,0.56,-0.48753,0.00015,23.57188]
[1776643741691,46.34,74026.16,0.56,-0.48881,0.00015,23.57132]
[1776643745897,46.33,74038.5,0.56,-0.48701,0.00015,23.57203]
[1776643748466,46.33,74046.93,0.56,-0.48579,0.00015,23.57224]
[1776643753773,46.33,74042.9,0.56,-0.48637,0.00015,23.57217]
[1776643759604,46.33,74042.53,0.56,-0.48643,0.00015,23.57216]
[1776643759640,46.33,74060.97,0.56,-0.48374,0.00015,23.5721]
[1776643761173,46.33,74060.97,0.56,-0.48374,0.00015,23.5721]
[1776643761226,46.33,74060.97,0.56,-0.48374,0.00015,23.5721]
[1776643761327,46.33,74065.71,0.56,-0.48305,0.00015,23.57191]
[1776643766865,46.32,74069.71,0.56,-0.48247,0.00015,23.57169]
[1776643770893,46.31,74064.1,0.56,-0.48329,0.00015,23.57198]
[1776643775929,46.31,74070.6,0.56,-0.48234,0.00015,23.56812]
[1776643781032,46.3,74070.81,0.56,-0.48231,0.00015,23.5681]
[1776643781068,46.3,74070.81,0.56,-0.48231,0.00015,23.5681]
[1776643783076,46.3,74068.9,0.56,-0.48259,0.00015,23.56822]
[1776643783147,46.3,74068.9,0.56,-0.48259,0.00015,23.56822]
[1776643783173,46.3,74068.9,0.56,-0.48259,0.00015,23.56822]
[1776643783466,46.3,74060.08,0.56,-0.48387,0.00015,23.56861]
[1776643783814,46.3,74060.08,0.56,-0.48387,0.00015,23.56861]
[1776643783891,46.3,74060.08,0.56,-0.48387,0.00015,23.56861]
[1776643784262,46.3,74098.08,0.56,-0.47834,0.00015,23.5652]
[1776643784819,46.3,74098.08,0.56,-0.47834,0.00015,23.5652]
[1776643785036,46.3,74098.08,0.56,-0.47834,0.00015,23.5652]
[1776643785542,46.3,74098.08,0.56,-0.47834,0.00015,23.5652]
[1776643785564,46.3,74095.93,0.56,-0.47865,0.00015,23.56551]
[1776643786729,46.3,74095.93,0.56,-0.47865,0.00015,23.56551]
[1776643786813,46.3,74095.93,0.56,-0.47865,0.00015,23.56551]
[1776643787102,46.3,74095.93,0.56,-0.47865,0.00015,23.56551]
[1776643787162,46.3,74095.93,0.56,-0.47865,0.00015,23.56551]
[1776643787258,46.3,74091.42,0.56,-0.47931,0.00015,23.56613]
[1776643789327,46.3,74084.59,0.56,-0.4803,0.00015,23.56693]
[1776643791100,46.3,74081.9,0.56,-0.4807,0.00015,23.5672]
[1776643796135,46.29,74076.7,0.56,-0.48145,0.00015,23.56767]
[1776643800631,46.29,74074.58,0.56,-0.48176,0.00015,23.56784]
[1776643800736,46.29,74074.7,0.56,-0.48174,0.00015,23.56783]
[1776643801728,46.28,74064.85,0.56,-0.48318,0.00015,23.56843]
[1776643802695,46.28,74057.5,0.56,-0.48425,0.00015,23.56867]
[1776643805075,46.28,74055.54,0.56,-0.48453,0.00015,23.56871]
[1776643805094,46.28,74055.54,0.56,-0.48453,0.00015,23.56871]
[1776643806249,46.28,74067.61,0.56,-0.48277,0.00015,23.56829]
[1776643808218,46.28,74070.99,0.56,-0.48228,0.00015,23.56809]
[1776643809192,46.28,74070.99,0.56,-0.48228,0.00015,23.56809]
[1776643809271,46.28,74070.99,0.56,-0.48228,0.00015,23.56809]
[1776643809293,46.28,74077.34,0.56,-0.48136,0.00015,23.56762]
[1776643813429,46.28,74070.66,0.56,-0.48233,0.00015,23.56811]
[1776643815274,46.27,74062.69,0.56,-0.48349,0.00015,23.56851]
[1776643815810,46.27,74062.69,0.56,-0.48349,0.00015,23.56851]
[1776643815877,46.27,74062.69,0.56,-0.48349,0.00015,23.56851]
[1776643815886,46.27,74062.69,0.56,-0.48349,0.00015,23.56851]
[1776643815987,46.27,74061.86,0.56,-0.48361,0.00015,23.56855]
[1776643817163,46.27,74061.86,0.56,-0.48361,0.00015,23.56855]
[1776643817245,46.27,74061.86,0.56,-0.48361,0.00015,23.56855]
[1776643817346,46.27,74071.58,0.56,-0.4822,0.00015,23.56805]
[1776643819000,46.27,74071.58,0.56,-0.4822,0.00015,23.56805]
[1776643819069,46.27,74071.58,0.56,-0.4822,0.00015,23.56805]
[1776643819298,46.27,74077.48,0.56,-0.48134,0.00015,23.5676]
[1776643820978,46.27,74078.3,0.56,-0.48122,0.00015,23.56753]
[1776643821314,46.27,74078.38,0.56,-0.48121,0.00015,23.56752]
[1776643823961,46.27,74078.31,0.56,-0.48122,0.00015,23.56753]
[1776643823985,46.27,74078.31,0.56,-0.48122,0.00015,23.56753]
[1776643827357,46.26,74064.86,0.56,-0.48317,0.00015,23.56842]
[1776643828791,46.26,74064.86,0.56,-0.48317,0.00015,23.56842]
[1776643828363,46.26,74055.99,0.56,-0.48447,0.00015,23.5687]
[1776643828850,46.26,74055.99,0.56,-0.48447,0.00015,23.5687]
[1776643830431,46.26,74066.61,0.56,-0.48292,0.00015,23.56834]
[1776643831303,46.26,74066.61,0.56,-0.48292,0.00015,23.56834]
[1776643831358,46.26,74066.61,0.56,-0.48292,0.00015,23.56834]
[1776643831396,46.26,74071.4,0.56,-0.48222,0.00015,23.56454]
[1776643834405,46.25,74072.18,0.56,-0.48211,0.00015,23.56449]
[1776643838042,46.25,74073.57,0.56,-0.4819,0.00015,23.56439]
[1776643838144,46.25,74073.57,0.56,-0.4819,0.00015,23.56439]
[1776643838351,46.25,74073.57,0.56,-0.4819,0.00015,23.56439]
[1776643838359,46.25,74073.57,0.56,-0.4819,0.00015,23.56439]
[1776643838460,46.25,74064.83,0.56,-0.48318,0.00015,23.5649]
[1776643840451,46.25,74056.96,0.56,-0.48433,0.00015,23.56516]
[1776643842460,46.24,74050.91,0.56,-0.48521,0.00015,23.56523]
[1776643846714,46.24,74051.24,0.56,-0.48516,0.00015,23.56523]
[1776643846789,46.24,74051.06,0.56,-0.48519,0.00015,23.56523]
[1776643852531,46.24,74050.32,0.56,-0.48529,0.00015,23.56523]
[1776643857565,46.24,74051.41,0.56,-0.48513,0.00015,23.56523]
[1776643862605,46.24,74054.44,0.56,-0.48469,0.00015,23.5652]
[1776643863809,46.24,74054.44,0.56,-0.48469,0.00015,23.5652]
[1776643863835,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643863954,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643863992,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864004,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864050,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864100,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864193,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864233,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864318,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864343,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643864616,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643865657,46.24,74060.01,0.56,-0.48388,0.00015,23.56508]
[1776643865729,46.23,74069.61,0.56,-0.48248,0.00015,23.56465]
[1776643866259,46.23,74069.61,0.56,-0.48248,0.00015,23.56465]
[1776643866321,46.23,74069.61,0.56,-0.48248,0.00015,23.56465]
[1776643868645,46.24,74075.14,0.56,-0.48167,0.00015,23.56427]
[1776643869903,46.23,74075.84,0.56,-0.48157,0.00015,23.56421]
[1776643870661,46.23,74078.09,0.56,-0.48124,0.00015,23.56402]
[1776643872675,46.23,74085.9,0.56,-0.48011,0.00015,23.56324]
[1776643877710,46.23,74087.23,0.56,-0.47991,0.00015,23.56309]
[1776643879728,46.22,74080.95,0.56,-0.48083,0.00015,23.56376]
[1776643879942,46.22,74080.95,0.56,-0.48083,0.00015,23.56376]
[1776643879956,46.22,74080.95,0.56,-0.48083,0.00015,23.56376]
[1776643880263,46.22,74080.95,0.56,-0.48083,0.00015,23.56376]
[1776643880354,46.22,74080.95,0.56,-0.48083,0.00015,23.56376]
[1776643880731,46.22,74080.46,0.56,-0.4809,0.00015,23.5638]
[1776643881738,46.22,74075.28,0.56,-0.48165,0.00015,23.56425]
[1776643882744,46.22,74082.83,0.56,-0.48055,0.00015,23.56357]
[1776643887780,46.21,74077.78,0.56,-0.48129,0.00015,23.56404]
[1776643890489,46.21,74077.88,0.56,-0.48127,0.00015,23.56403]
[1776643890805,46.21,74077.8,0.56,-0.48128,0.00015,23.56404]
[1776643892820,46.21,74085.68,0.56,-0.48013,0.00015,23.55974]
[1776643896893,46.2,74092.91,0.56,-0.47908,0.00015,23.55885]
[1776643898871,46.2,74102.15,0.56,-0.47773,0.00015,23.55747]
[1776643903892,46.21,74101.52,0.56,-0.47782,0.00015,23.55758]
[1776643907807,46.21,74104.37,0.56,-0.47741,0.00015,23.5571]
[1776643907827,46.21,74104.37,0.56,-0.47741,0.00015,23.5571]
[1776643907871,46.21,74104.37,0.56,-0.47741,0.00015,23.5571]
[1776643907911,46.21,74104.37,0.56,-0.47741,0.00015,23.5571]
[1776643907926,46.21,74105.8,0.56,-0.4772,0.00015,23.55686]
[1776643907978,46.21,74105.8,0.56,-0.4772,0.00015,23.55686]
[1776643908764,46.21,74105.8,0.56,-0.4772,0.00015,23.55686]
[1776643908854,46.21,74105.8,0.56,-0.4772,0.00015,23.55686]
[1776643908932,46.21,74113.41,0.56,-0.47609,0.00015,23.55543]
[1776643910918,46.21,74117.94,0.56,-0.47543,0.00015,23.5545]
[1776643910948,46.21,74117.94,0.56,-0.47543,0.00015,23.5545]
[1776643910952,46.21,74117.94,0.56,-0.47543,0.00015,23.5545]
[1776643910964,46.21,74119.74,0.56,-0.47517,0.00015,23.55411]
[1776643911948,46.21,74123.49,0.56,-0.47462,0.00015,23.55327]
[1776643912047,46.21,74123.49,0.56,-0.47462,0.00015,23.55327]
[1776643912958,46.21,74118.59,0.56,-0.47534,0.00015,23.55436]
[1776643917990,46.21,74119.86,0.56,-0.47515,0.00015,23.55408]
[1776643919806,46.21,74119.86,0.56,-0.47515,0.00015,23.55408]
[1776643919834,46.21,74119.86,0.56,-0.47515,0.00015,23.55408]
[1776643919990,46.21,74121.43,0.56,-0.47492,0.00015,23.55373]
[1776643920932,46.21,74121.43,0.56,-0.47492,0.00015,23.55373]
[1776643920986,46.21,74121.43,0.56,-0.47492,0.00015,23.55373]
[1776643921017,46.21,74120.05,0.56,-0.47512,0.00015,23.55404]
[1776643922912,46.21,74120.05,0.56,-0.47512,0.00015,23.55404]
[1776643922981,46.21,74112.76,0.56,-0.47619,0.00015,23.55556]
[1776643925044,46.21,74107.0,0.56,-0.47703,0.00015,23.55664]
[1776643926433,46.21,74107.0,0.56,-0.47703,0.00015,23.55664]
[1776643926452,46.21,74107.0,0.56,-0.47703,0.00015,23.55664]
[1776643926982,46.21,74107.33,0.56,-0.47698,0.00015,23.55659]
[1776643931987,46.21,74106.31,0.56,-0.47713,0.00015,23.55677]
[1776643935039,46.21,74111.76,0.56,-0.47633,0.00015,23.55576]
[1776643938838,46.21,74112.7,0.56,-0.4762,0.00015,23.55558]
[1776643938918,46.21,74112.7,0.56,-0.4762,0.00015,23.55558]
[1776643938929,46.21,74115.84,0.56,-0.47574,0.00015,23.55494]
[1776643939842,46.21,74125.44,0.56,-0.47434,0.00015,23.55282]
[1776643940060,46.21,74125.44,0.56,-0.47434,0.00015,23.55282]
[1776643941165,46.21,74133.14,0.56,-0.47322,0.00015,23.5509]
[1776643942606,46.21,74139.98,0.56,-0.47222,0.00015,23.54904]
[1776643945038,46.21,74139.86,0.56,-0.47224,0.00015,23.54907]
[1776643945194,46.21,74139.81,0.56,-0.47225,0.00015,23.54909]
[1776643946822,46.21,74139.81,0.56,-0.47225,0.00015,23.54909]
[1776643946896,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947181,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947306,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947394,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947497,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947506,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947793,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947964,46.21,74138.18,0.56,-0.47249,0.00015,23.54954]
[1776643947980,46.21,74138.32,0.56,-0.47246,0.00015,23.5495]
[1776643949270,46.21,74138.32,0.56,-0.47246,0.00015,23.5495]
[1776643949912,46.21,74119.91,0.56,-0.47515,0.00015,23.55407]
[1776643950500,46.21,74119.91,0.56,-0.47515,0.00015,23.55407]
[1776643950557,46.21,74119.91,0.56,-0.47515,0.00015,23.55407]
[1776643950658,46.21,74119.87,0.56,-0.47515,0.00015,23.55408]
[1776643954388,46.2,74126.86,0.56,-0.47413,0.00015,23.54895]
[1776643957755,46.2,74126.8,0.56,-0.47414,0.00015,23.54896]
[1776643961572,46.2,74124.84,0.56,-0.47442,0.00015,23.54942]
[1776643961962,46.2,74120.45,0.56,-0.47506,0.00015,23.55042]
[1776643966972,46.2,74121.0,0.56,-0.47498,0.00015,23.5503]
[1776643967973,46.2,74114.64,0.56,-0.47591,0.00015,23.55166]
[1776643969943,46.2,74105.03,0.56,-0.47731,0.00015,23.55346]
[1776643971044,46.2,74098.95,0.56,-0.4782,0.00015,23.55445]
[1776643973978,46.2,74095.62,0.56,-0.47868,0.00015,23.55495]
[1776643979399,46.2,74095.28,0.56,-0.47873,0.00015,23.555]
[1776643984429,46.21,74097.75,0.56,-0.47837,0.00015,23.55464]
[1776643985058,46.21,74106.6,0.56,-0.47708,0.00015,23.5532]
[1776643986944,46.21,74096.58,0.56,-0.47854,0.00015,23.55482]
[1776643988026,46.21,74096.3,0.56,-0.47859,0.00015,23.55486]
[1776643993083,46.22,74094.85,0.56,-0.4788,0.00015,23.55507]
[1776643998094,46.22,74095.7,0.56,-0.47867,0.00015,23.55495]
[1776643999060,46.22,74082.53,0.56,-0.48059,0.00015,23.55656]
[1776644001074,46.22,74080.45,0.56,-0.4809,0.00015,23.55676]
[1776644002819,46.22,74077.89,0.56,-0.48127,0.00015,23.557]
[1776644002999,46.22,74076.75,0.56,-0.48144,0.00015,23.55709]
[1776644003904,46.22,74076.75,0.56,-0.48144,0.00015,23.55709]
[1776644003912,46.22,74076.75,0.56,-0.48144,0.00015,23.55709]
[1776644004003,46.22,74064.64,0.56,-0.4832,0.00015,23.55787]
[1776644005043,46.22,74065.62,0.56,-0.48306,0.00015,23.55782]
[1776644010052,46.22,74070.38,0.56,-0.48237,0.00015,23.55756]
[1776644012063,46.21,74075.28,0.56,-0.48165,0.00015,23.55369]
[1776644015976,46.21,74067.84,0.56,-0.48274,0.00015,23.55419]
[1776644021017,46.2,74068.09,0.56,-0.4827,0.00015,23.55417]
[1776644025956,46.2,74070.04,0.56,-0.48241,0.00015,23.55406]
[1776644026011,46.2,74070.04,0.56,-0.48241,0.00015,23.55406]
[1776644030888,46.2,74085.46,0.56,-0.48016,0.00015,23.55272]
[1776644031899,46.2,74086.15,0.56,-0.48006,0.00015,23.55264]
[1776644036931,46.19,74082.75,0.56,-0.48056,0.00015,23.55301]
[1776644041221,46.19,74084.21,0.56,-0.48035,0.00015,23.55285]
[1776644041409,46.19,74084.21,0.56,-0.48035,0.00015,23.55285]
[1776644041430,46.19,74084.21,0.56,-0.48035,0.00015,23.55285]
[1776644041901,46.19,74084.21,0.56,-0.48035,0.00015,23.55285]
[1776644041927,46.19,74084.21,0.56,-0.48035,0.00015,23.55285]
[1776644042112,46.19,74091.4,0.56,-0.4793,0.00015,23.552]
[1776644045010,46.19,74094.27,0.56,-0.47888,0.00015,23.55161]
[1776644047010,46.19,74094.56,0.56,-0.47884,0.00015,23.55157]
[1776644051092,46.2,74099.63,0.56,-0.4781,0.00015,23.55083]
[1776644052043,46.2,74101.31,0.56,-0.47785,0.00015,23.55056]
[1776644057076,46.21,74097.24,0.56,-0.47845,0.00015,23.55119]
[1776644062110,46.21,74095.74,0.56,-0.47867,0.00015,23.55142]
[1776644065945,46.22,74097.68,0.56,-0.47838,0.00015,23.55113]
[1776644066138,46.22,74097.69,0.56,-0.47838,0.00015,23.55113]
[1776644068941,46.22,74099.27,0.56,-0.47815,0.00015,23.55089]
[1776644069006,46.22,74100.08,0.56,-0.47803,0.00015,23.55077]
[1776644074195,46.23,74101.62,0.56,-0.47781,0.00015,23.547]
[1776644079231,46.23,74097.76,0.56,-0.47837,0.00015,23.54761]
[1776644085273,46.24,74097.13,0.56,-0.47847,0.00015,23.5477]
[1776644090633,46.25,74096.24,0.56,-0.4786,0.00015,23.54784]
[1776644096226,46.25,74095.04,0.56,-0.47877,0.00015,23.54801]
[1776644096652,46.25,74095.04,0.56,-0.47877,0.00015,23.54801]
[1776644097112,46.25,74095.04,0.56,-0.47877,0.00015,23.54801]
[1776644097175,46.26,74062.66,0.56,-0.48349,0.00015,23.55092]
[1776644097208,46.26,74062.66,0.56,-0.48349,0.00015,23.55092]
[1776644097983,46.26,74051.61,0.56,-0.48511,0.00015,23.55115]
[1776644099059,46.26,74050.55,0.56,-0.48526,0.00015,23.55115]
[1776644100061,46.26,74050.55,0.56,-0.48526,0.00015,23.55115]
[1776644100141,46.26,74050.55,0.56,-0.48526,0.00015,23.55115]
[1776644102002,46.25,74048.73,0.56,-0.48553,0.00015,23.55115]
[1776644102052,46.25,74048.73,0.56,-0.48553,0.00015,23.55115]
[1776644104035,46.25,74048.4,0.56,-0.48557,0.00015,23.55115]
[1776644104118,46.25,74048.4,0.56,-0.48557,0.00015,23.55115]
[1776644104063,46.25,74059.64,0.56,-0.48393,0.00015,23.55102]
[1776644105043,46.25,74059.64,0.56,-0.48393,0.00015,23.55102]
[1776644105102,46.25,74059.64,0.56,-0.48393,0.00015,23.55102]
[1776644105116,46.25,74068.79,0.56,-0.4826,0.00015,23.55062]
[1776644106175,46.25,74075.4,0.56,-0.48164,0.00015,23.55017]
[1776644107159,46.25,74082.49,0.56,-0.4806,0.00015,23.54953]
[1776644110206,46.24,74079.63,0.56,-0.48102,0.00015,23.5498]
[1776644111173,46.24,74078.06,0.56,-0.48125,0.00015,23.54994]
[1776644111710,46.24,74078.06,0.56,-0.48125,0.00015,23.54994]
[1776644111797,46.24,74078.06,0.56,-0.48125,0.00015,23.54994]
[1776644112137,46.24,74078.06,0.56,-0.48125,0.00015,23.54994]
[1776644112183,46.24,74078.06,0.56,-0.48125,0.00015,23.54994]
[1776644112133,46.24,74081.21,0.56,-0.48079,0.00015,23.54965]
[1776644112797,46.24,74081.21,0.56,-0.48079,0.00015,23.54965]
[1776644112882,46.24,74081.21,0.56,-0.48079,0.00015,23.54965]
[1776644112983,46.24,74071.35,0.56,-0.48223,0.00015,23.55046]
[1776644114276,46.24,74071.35,0.56,-0.48223,0.00015,23.55046]
[1776644114477,46.24,74070.5,0.56,-0.48235,0.00015,23.55051]
[1776644118506,46.23,74075.8,0.56,-0.48158,0.00015,23.55013]
[1776644121130,46.23,74084.92,0.56,-0.48025,0.00015,23.54927]
[1776644122539,46.23,74079.23,0.56,-0.48108,0.00015,23.54984]
[1776644125556,46.23,74095.23,0.56,-0.47874,0.00015,23.54797]
[1776644126560,46.23,74095.32,0.56,-0.47873,0.00015,23.54796]
[1776644132014,46.24,74096.8,0.56,-0.47851,0.00015,23.54423]
[1776644134618,46.24,74104.9,0.56,-0.47733,0.00015,23.54294]
[1776644139401,46.24,74108.05,0.56,-0.47687,0.00015,23.54238]
[1776644140158,46.24,74109.31,0.56,-0.47669,0.00015,23.54215]
[1776644141091,46.24,74115.46,0.56,-0.47579,0.00015,23.54094]
[1776644142855,46.24,74115.46,0.56,-0.47579,0.00015,23.54094]
[1776644142886,46.24,74115.46,0.56,-0.47579,0.00015,23.54094]
[1776644144102,46.24,74118.12,0.56,-0.47541,0.00015,23.54039]
[1776644144153,46.23,74121.0,0.56,-0.47499,0.00015,23.53976]
[1776644144300,46.23,74121.0,0.56,-0.47499,0.00015,23.53976]
[1776644144851,46.23,74121.0,0.56,-0.47499,0.00015,23.53976]
[1776644144988,46.23,74121.0,0.56,-0.47499,0.00015,23.53976]
[1776644145069,46.23,74121.0,0.56,-0.47499,0.00015,23.53976]
[1776644145112,46.23,74121.0,0.56,-0.47499,0.00015,23.53976]
[1776644145218,46.23,74121.0,0.56,-0.47499,0.00015,23.53976]
[1776644145172,46.23,74152.91,0.56,-0.47034,0.00015,23.53105]
[1776644146041,46.23,74157.99,0.56,-0.4696,0.00015,23.52937]
[1776644147018,46.23,74157.99,0.56,-0.4696,0.00015,23.52937]
[1776644147078,46.23,74158.42,0.56,-0.46954,0.00015,23.52922]
[1776644150839,46.23,74157.51,0.56,-0.46967,0.00015,23.52952]
[1776644151157,46.23,74150.66,0.56,-0.47067,0.00015,23.53176]
[1776644152187,46.23,74150.66,0.56,-0.47067,0.00015,23.53176]
[1776644152201,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644152371,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644152379,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644152532,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644152638,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644152765,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644153096,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644153115,46.23,74149.82,0.56,-0.47079,0.00015,23.53202]
[1776644153187,46.23,74164.72,0.56,-0.46862,0.00015,23.527]
[1776644153829,46.23,74164.72,0.56,-0.46862,0.00015,23.527]
[1776644154044,46.22,74167.42,0.56,-0.46823,0.00015,23.52601]
[1776644154798,46.22,74173.34,0.56,-0.46737,0.00015,23.52377]
[1776644155672,46.22,74173.34,0.56,-0.46737,0.00015,23.52377]
[1776644155762,46.22,74173.34,0.56,-0.46737,0.00015,23.52377]
[1776644155818,46.22,74188.82,0.56,-0.46511,0.00015,23.5174]
[1776644156884,46.22,74188.82,0.56,-0.46511,0.00015,23.5174]
[1776644156936,46.22,74188.82,0.56,-0.46511,0.00015,23.5174]
[1776644156972,46.22,74187.62,0.56,-0.46529,0.00015,23.51792]
[1776644157939,46.22,74186.49,0.56,-0.46545,0.00015,23.5184]
[1776644160977,46.22,74188.13,0.56,-0.46521,0.00015,23.51769]
[1776644160989,46.22,74188.89,0.56,-0.4651,0.00015,23.51736]
[1776644162891,46.22,74188.89,0.56,-0.4651,0.00015,23.51736]
[1776644163130,46.22,74188.53,0.56,-0.46516,0.00015,23.51752]
[1776644167217,46.21,74195.69,0.56,-0.46411,0.00015,23.51431]
[1776644168227,46.21,74180.6,0.56,-0.46631,0.00015,23.52086]
[1776644169219,46.21,74181.65,0.56,-0.46615,0.00015,23.52043]
[1776644173012,46.21,74182.06,0.56,-0.46609,0.00015,23.52026]
[1776644173022,46.21,74182.06,0.56,-0.46609,0.00015,23.52026]
[1776644173092,46.22,74183.78,0.56,-0.46584,0.00015,23.51955]
[1776644175904,46.22,74178.26,0.56,-0.46665,0.00015,23.52182]
[1776644178218,46.22,74172.16,0.56,-0.46754,0.00015,23.52422]
[1776644179275,46.22,74172.16,0.56,-0.46754,0.00015,23.52423]
[1776644179933,46.22,74174.45,0.56,-0.4672,0.00015,23.52334]
[1776644181103,46.22,74174.45,0.56,-0.4672,0.00015,23.52334]
[1776644181205,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181424,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181432,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181529,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181622,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181654,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181685,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181806,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644181949,46.22,74183.07,0.56,-0.46595,0.00015,23.51985]
[1776644182959,46.22,74191.59,0.56,-0.46471,0.00015,23.51617]
[1776644184230,46.22,74191.59,0.56,-0.46471,0.00015,23.51617]
[1776644184274,46.22,74195.39,0.56,-0.46416,0.00015,23.51446]
[1776644184284,46.22,74195.39,0.56,-0.46416,0.00015,23.51446]
[1776644184635,46.22,74195.39,0.56,-0.46416,0.00015,23.51446]
[1776644184698,46.22,74195.39,0.56,-0.46416,0.00015,23.51446]
[1776644185260,46.22,74195.39,0.56,-0.46416,0.00015,23.51446]
[1776644187384,46.22,74194.86,0.56,-0.46424,0.00015,23.51471]
[1776644188255,46.22,74181.36,0.56,-0.4662,0.00015,23.52056]
[1776644189219,46.22,74181.44,0.56,-0.46619,0.00015,23.52053]
[1776644189586,46.22,74181.44,0.56,-0.46619,0.00015,23.52053]
[1776644189595,46.22,74181.44,0.56,-0.46619,0.00015,23.52053]
[1776644190117,46.22,74179.97,0.56,-0.4664,0.00015,23.52113]
[1776644192246,46.22,74174.03,0.56,-0.46726,0.00015,23.51998]
[1776644194258,46.22,74167.41,0.56,-0.46822,0.00015,23.52248]
[1776644199292,46.22,74166.35,0.56,-0.46838,0.00015,23.52287]
[1776644203260,46.21,74171.8,0.56,-0.46758,0.00015,23.52082]
[1776644207236,46.21,74165.06,0.56,-0.46856,0.00015,23.52332]
[1776644208584,46.21,74165.51,0.56,-0.4685,0.00015,23.52316]
[1776644208846,46.21,74165.51,0.56,-0.4685,0.00015,23.52316]
[1776644209144,46.21,74165.51,0.56,-0.4685,0.00015,23.52316]
[1776644210173,46.21,74165.51,0.56,-0.4685,0.00015,23.52316]
[1776644210275,46.21,74162.18,0.56,-0.46898,0.00015,23.52434]
[1776644215186,46.2,74169.34,0.56,-0.46794,0.00015,23.52173]
[1776644217812,46.2,74169.28,0.56,-0.46794,0.00015,23.52175]
[1776644217859,46.2,74169.28,0.56,-0.46794,0.00015,23.52175]
[1776644218113,46.2,74169.28,0.56,-0.46794,0.00015,23.52175]
[1776644218205,46.2,74169.28,0.56,-0.46794,0.00015,23.52175]
[1776644218209,46.2,74168.33,0.56,-0.46808,0.00015,23.5221]
[1776644219215,46.2,74168.71,0.56,-0.46803,0.00015,23.52196]
[1776644221600,46.2,74168.73,0.56,-0.46802,0.00015,23.52195]
[1776644221609,46.2,74168.73,0.56,-0.46802,0.00015,23.52195]
[1776644221612,46.2,74168.73,0.56,-0.46802,0.00015,23.52195]
[1776644221645,46.2,74168.73,0.56,-0.46802,0.00015,23.52195]
[1776644222018,46.2,74168.73,0.56,-0.46802,0.00015,23.52195]
[1776644222243,46.2,74174.59,0.56,-0.46717,0.00015,23.51971]
[1776644227266,46.2,74179.15,0.56,-0.46651,0.00015,23.51789]
[1776644229290,46.2,74188.97,0.56,-0.46508,0.00015,23.51375]
[1776644233318,46.2,74182.38,0.56,-0.46604,0.00015,23.51657]
[1776644238356,46.2,74181.58,0.56,-0.46616,0.00015,23.51691]
[1776644239295,46.2,74171.95,0.56,-0.46756,0.00015,23.52075]
[1776644239550,46.2,74171.95,0.56,-0.46756,0.00015,23.52075]
[1776644239684,46.2,74171.95,0.56,-0.46756,0.00015,23.52075]
[1776644239691,46.2,74171.95,0.56,-0.46756,0.00015,23.52075]
[1776644239744,46.2,74171.95,0.56,-0.46756,0.00015,23.52075]
[1776644239753,46.2,74171.76,0.56,-0.46759,0.00015,23.52082]
[1776644245403,46.21,74171.35,0.56,-0.46765,0.00015,23.52098]
[1776644250897,46.21,74171.84,0.56,-0.46758,0.00015,23.5208]
[1776644251726,46.21,74173.68,0.56,-0.46731,0.00015,23.52009]
[1776644251772,46.21,74159.16,0.56,-0.46942,0.00015,23.52187]
[1776644254153,46.21,74159.16,0.56,-0.46942,0.00015,23.52187]
[1776644254179,46.21,74162.94,0.56,-0.46887,0.00015,23.52055]
[1776644254773,46.21,74162.94,0.56,-0.46887,0.00015,23.52055]
[1776644254816,46.21,74167.91,0.56,-0.46814,0.00015,23.51874]
[1776644255453,46.21,74167.91,0.56,-0.46814,0.00015,23.51874]
[1776644255570,46.21,74167.91,0.56,-0.46814,0.00015,23.51874]
[1776644256172,46.21,74167.91,0.56,-0.46814,0.00015,23.51874]
[1776644256266,46.21,74167.91,0.56,-0.46814,0.00015,23.51874]
[1776644256325,46.2,74181.67,0.56,-0.46614,0.00015,23.51334]
[1776644256512,46.2,74181.67,0.56,-0.46614,0.00015,23.51334]
[1776644256817,46.2,74181.67,0.56,-0.46614,0.00015,23.51334]
[1776644256905,46.2,74192.93,0.56,-0.4645,0.00015,23.50848]
[1776644257769,46.2,74192.93,0.56,-0.4645,0.00015,23.50848]
[1776644257844,46.2,74192.93,0.56,-0.4645,0.00015,23.50848]
[1776644258290,46.2,74194.52,0.56,-0.46427,0.00015,23.50776]
[1776644258593,46.2,74194.52,0.56,-0.46427,0.00015,23.50776]
[1776644259332,46.2,74180.61,0.56,-0.4663,0.00015,23.51378]
[1776644259949,46.2,74167.61,0.56,-0.46819,0.00015,23.51885]
[1776644260584,46.2,74167.61,0.56,-0.46819,0.00015,23.51885]
[1776644261262,46.2,74168.25,0.56,-0.46809,0.00015,23.51861]
[1776644262233,46.2,74168.68,0.56,-0.46803,0.00015,23.51845]
[1776644263708,46.2,74168.33,0.56,-0.46808,0.00015,23.51858]
[1776644263932,46.2,74168.33,0.56,-0.46808,0.00015,23.51858]
[1776644264142,46.2,74168.33,0.56,-0.46808,0.00015,23.51858]
[1776644264330,46.2,74168.33,0.56,-0.46808,0.00015,23.51858]
[1776644264156,46.2,74150.6,0.56,-0.47066,0.00015,23.52469]
[1776644264466,46.2,74150.6,0.56,-0.47066,0.00015,23.52469]
[1776644264646,46.2,74150.6,0.56,-0.47066,0.00015,23.52469]
[1776644264707,46.2,74137.88,0.56,-0.47252,0.00015,23.52846]
[1776644265547,46.2,74137.88,0.56,-0.47251,0.00015,23.52846]
[1776644267022,46.2,74137.88,0.56,-0.47251,0.00015,23.52846]
[1776644267123,46.2,74132.17,0.56,-0.47335,0.00015,23.52998]
[1776644268706,46.2,74132.17,0.56,-0.47335,0.00015,23.52998]
[1776644268754,46.2,74132.17,0.56,-0.47335,0.00015,23.52998]
[1776644268763,46.2,74132.17,0.56,-0.47335,0.00015,23.52998]
[1776644268778,46.2,74130.9,0.56,-0.47353,0.00015,23.53031]
[1776644270642,46.2,74130.9,0.56,-0.47353,0.00015,23.53031]
[1776644270683,46.2,74130.9,0.56,-0.47353,0.00015,23.53031]
[1776644270689,46.2,74130.9,0.56,-0.47353,0.00015,23.53031]
[1776644270761,46.2,74130.9,0.56,-0.47353,0.00015,23.53031]
[1776644270862,46.2,74138.17,0.56,-0.47247,0.00015,23.52837]
[1776644275617,46.2,74150.05,0.56,-0.47074,0.00015,23.52485]
[1776644276805,46.2,74150.05,0.56,-0.47074,0.00015,23.52485]
[1776644277657,46.19,74149.68,0.56,-0.47079,0.00015,23.52497]
[1776644277736,46.19,74150.84,0.56,-0.47062,0.00015,23.5246]
[1776644282766,46.19,74151.18,0.56,-0.47057,0.00015,23.52449]
[1776644287933,46.18,74155.48,0.56,-0.46995,0.00015,23.52308]
[1776644289345,46.18,74156.69,0.56,-0.46977,0.00015,23.52267]
[1776644289354,46.18,74156.69,0.56,-0.46977,0.00015,23.52267]
[1776644289457,46.18,74159.1,0.56,-0.46942,0.00015,23.52185]
[1776644289470,46.18,74159.1,0.56,-0.46942,0.00015,23.52185]
[1776644290120,46.18,74170.6,0.56,-0.46774,0.00015,23.51768]
[1776644291002,46.18,74170.6,0.56,-0.46774,0.00015,23.51768]
[1776644291295,46.18,74175.38,0.56,-0.46705,0.00015,23.51583]
[1776644292341,46.17,74161.66,0.56,-0.46904,0.00015,23.52095]
[1776644293344,46.17,74159.62,0.56,-0.46934,0.00015,23.52166]
[1776644298358,46.17,74158.73,0.56,-0.46947,0.00015,23.52196]
[1776644303380,46.16,74157.26,0.56,-0.46968,0.00015,23.52245]
[1776644308393,46.16,74154.55,0.56,-0.47007,0.00015,23.52335]
[1776644313316,46.15,74160.84,0.56,-0.46915,0.00015,23.51767]
[1776644313508,46.15,74160.84,0.56,-0.46915,0.00015,23.51767]
[1776644313555,46.15,74160.84,0.56,-0.46915,0.00015,23.51767]
[1776644314298,46.15,74166.34,0.56,-0.46835,0.00015,23.51569]
[1776644315417,46.15,74172.74,0.56,-0.46742,0.00015,23.51328]
[1776644315763,46.15,74172.74,0.56,-0.46742,0.00015,23.51328]
[1776644315781,46.15,74172.74,0.56,-0.46742,0.00015,23.51328]
[1776644316351,46.15,74172.68,0.56,-0.46743,0.00015,23.5133]
[1776644321379,46.15,74170.21,0.56,-0.46778,0.00015,23.51424]
[1776644321881,46.15,74170.21,0.56,-0.46778,0.00015,23.51424]
[1776644321949,46.15,74170.21,0.56,-0.46778,0.00015,23.51424]
[1776644321995,46.15,74170.21,0.56,-0.46778,0.00015,23.51424]
[1776644321999,46.15,74168.68,0.56,-0.46801,0.00015,23.51482]
[1776644323903,46.15,74168.68,0.56,-0.46801,0.00015,23.51482]
[1776644328990,46.14,74165.69,0.56,-0.46844,0.00015,23.51592]
[1776644330425,46.14,74165.69,0.56,-0.46844,0.00015,23.51592]
[1776644331003,46.14,74168.56,0.56,-0.46802,0.00015,23.51486]
[1776644334026,46.14,74179.77,0.56,-0.46639,0.00015,23.51046]
[1776644336290,46.14,74181.3,0.56,-0.46617,0.00015,23.50983]
[1776644336356,46.14,74180.73,0.56,-0.46625,0.00015,23.51007]
[1776644338408,46.15,74175.4,0.56,-0.46703,0.00015,23.51223]
[1776644340201,46.15,74175.03,0.56,-0.46708,0.00015,23.51237]
[1776644340226,46.15,74174.37,0.56,-0.46718,0.00015,23.51264]
[1776644341624,46.15,74174.37,0.56,-0.46718,0.00015,23.51264]
[1776644341675,46.15,74174.37,0.56,-0.46718,0.00015,23.51264]
[1776644342082,46.15,74174.02,0.56,-0.46723,0.00015,23.51278]
[1776644344099,46.15,74162.73,0.56,-0.46887,0.00015,23.517]
[1776644345537,46.15,74160.56,0.56,-0.46919,0.00015,23.51776]
[1776644346110,46.15,74160.43,0.56,-0.46921,0.00015,23.5178]
[1776644349132,46.14,74167.72,0.56,-0.46815,0.00015,23.51517]
[1776644353723,46.14,74168.34,0.56,-0.46805,0.00015,23.51494]
[1776644354358,46.14,74169.56,0.56,-0.46788,0.00015,23.51448]
[1776644359426,46.14,74169.59,0.56,-0.46787,0.00015,23.51446]
[1776644362572,46.14,74171.87,0.56,-0.46754,0.00015,23.51359]
[1776644363396,46.14,74172.54,0.56,-0.46744,0.00015,23.51333]
[1776644366463,46.14,74178.86,0.56,-0.46652,0.00015,23.51083]
[1776644368354,46.14,74169.44,0.56,-0.46789,0.00015,23.51452]
[1776644370445,46.14,74168.1,0.56,-0.46809,0.00015,23.51503]
[1776644374582,46.14,74168.27,0.56,-0.46806,0.00015,23.51143]
[1776644374636,46.14,74168.27,0.56,-0.46806,0.00015,23.51143]
[1776644374690,46.14,74168.27,0.56,-0.46806,0.00015,23.51143]
[1776644375321,46.14,74160.02,0.56,-0.46927,0.00015,23.51441]
[1776644380356,46.14,74159.71,0.56,-0.46931,0.00015,23.51451]
[1776644383376,46.14,74153.23,0.56,-0.47025,0.00015,23.51669]
[1776644384217,46.14,74153.23,0.56,-0.47025,0.00015,23.51669]
[1776644384383,46.13,74151.26,0.56,-0.47054,0.00015,23.51732]
[1776644389476,46.13,74149.71,0.56,-0.47076,0.00015,23.51781]
[1776644389645,46.13,74149.66,0.56,-0.47077,0.00015,23.51782]
[1776644395163,46.12,74148.81,0.56,-0.47089,0.00015,23.51808]
[1776644400503,46.12,74146.71,0.56,-0.4712,0.00015,23.51873]
[1776644405539,46.11,74148.36,0.56,-0.47096,0.00015,23.51821]
[1776644408890,46.11,74152.92,0.56,-0.47029,0.00015,23.51675]
[1776644409019,46.11,74152.92,0.56,-0.47029,0.00015,23.51675]
[1776644410569,46.11,74141.92,0.56,-0.47189,0.00015,23.52014]
[1776644412334,46.11,74139.4,0.56,-0.47226,0.00015,23.52087]
[1776644417620,46.1,74141.4,0.56,-0.47197,0.00015,23.52029]
[1776644423300,46.1,74148.58,0.56,-0.47092,0.00015,23.51812]
[1776644428446,46.09,74147.78,0.56,-0.47104,0.00015,23.51836]
[1776644430710,46.09,74135.9,0.56,-0.47277,0.00015,23.52182]
[1776644432432,46.09,74135.79,0.56,-0.47278,0.00015,23.51832]
[1776644433470,46.09,74135.79,0.56,-0.47278,0.00015,23.51832]
[1776644433481,46.09,74135.79,0.56,-0.47278,0.00015,23.51832]
[1776644433545,46.09,74136.19,0.56,-0.47273,0.00015,23.51821]
[1776644434295,46.09,74136.12,0.56,-0.47274,0.00015,23.51823]
[1776644439773,46.09,74137.36,0.56,-0.47255,0.00015,23.51789]
[1776644441460,46.09,74137.36,0.56,-0.47255,0.00015,23.51789]
[1776644441696,46.09,74137.49,0.56,-0.47253,0.00015,23.51785]
[1776644447830,46.08,74141.28,0.56,-0.47198,0.00015,23.51677]
[1776644450170,46.08,74143.63,0.56,-0.47164,0.00015,23.51608]
[1776644450252,46.08,74143.63,0.56,-0.47164,0.00015,23.51608]
[1776644455886,46.08,74147.97,0.56,-0.471,0.00015,23.51476]
[1776644458096,46.08,74148.15,0.56,-0.47098,0.00015,23.5147]
[1776644458619,46.08,74151.23,0.56,-0.47053,0.00015,23.51373]
[1776644463941,46.08,74152.56,0.56,-0.47033,0.00015,23.51329]
[1776644468976,46.08,74154.22,0.56,-0.47009,0.00015,23.51275]
[1776644471421,46.08,74153.27,0.56,-0.47023,0.00015,23.51306]
[1776644471521,46.08,74153.27,0.56,-0.47023,0.00015,23.51306]
[1776644472470,46.08,74151.82,0.56,-0.47044,0.00015,23.51353]
[1776644472570,46.08,74145.83,0.56,-0.47131,0.00015,23.51541]
[1776644472672,46.08,74145.83,0.56,-0.47131,0.00015,23.51541]
[1776644472769,46.08,74145.83,0.56,-0.47131,0.00015,23.51541]
[1776644472978,46.08,74145.83,0.56,-0.47131,0.00015,23.51541]
[1776644473322,46.08,74145.83,0.56,-0.47131,0.00015,23.51541]
[1776644473540,46.08,74145.83,0.56,-0.47131,0.00015,23.51541]
[1776644473558,46.08,74145.83,0.56,-0.47131,0.00015,23.51541]
[1776644473398,46.08,74152.69,0.56,-0.47031,0.00015,23.51325]
[1776644473595,46.08,74152.69,0.56,-0.47031,0.00015,23.51325]
[1776644474012,46.08,74152.69,0.56,-0.47031,0.00015,23.51325]
[1776644476037,46.08,74155.57,0.56,-0.46989,0.00015,23.5123]
[1776644476703,46.08,74152.77,0.56,-0.4703,0.00015,23.51322]
[1776644477047,46.08,74152.77,0.56,-0.4703,0.00015,23.51322]
[1776644477191,46.08,74152.77,0.56,-0.4703,0.00015,23.51322]
[1776644477481,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644477682,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644477740,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644477965,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644478070,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644478158,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644478192,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644478362,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644478427,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644478561,46.07,74163.57,0.56,-0.46872,0.00015,23.50951]
[1776644478446,46.07,74172.06,0.56,-0.46748,0.00015,23.50634]
[1776644478636,46.07,74172.06,0.56,-0.46748,0.00015,23.50634]
[1776644478772,46.07,74172.06,0.56,-0.46748,0.00015,23.50634]
[1776644478853,46.07,74172.06,0.56,-0.46748,0.00015,23.50634]
[1776644478983,46.07,74172.06,0.56,-0.46748,0.00015,23.50634]
[1776644479433,46.07,74172.06,0.56,-0.46748,0.00015,23.50634]
[1776644479473,46.07,74172.06,0.56,-0.46748,0.00015,23.50634]
[1776644479534,46.07,74175.21,0.56,-0.46702,0.00015,23.5051]
[1776644479632,46.07,74175.21,0.56,-0.46702,0.00015,23.5051]
[1776644480117,46.07,74175.21,0.56,-0.46702,0.00015,23.5051]
[1776644480177,46.07,74175.21,0.56,-0.46702,0.00015,23.5051]
[1776644480362,46.07,74175.5,0.56,-0.46698,0.00015,23.50498]
[1776644480706,46.07,74175.5,0.56,-0.46698,0.00015,23.50498]
[1776644480762,46.07,74175.5,0.56,-0.46698,0.00015,23.50498]
[1776644485814,46.07,74175.17,0.56,-0.46703,0.00015,23.50511]
[1776644486759,46.07,74173.86,0.56,-0.46722,0.00015,23.50562]
[1776644486770,46.07,74173.86,0.56,-0.46722,0.00015,23.50562]
[1776644486797,46.07,74173.86,0.56,-0.46722,0.00015,23.50562]
[1776644486805,46.07,74173.86,0.56,-0.46722,0.00015,23.50562]
[1776644487105,46.07,74181.06,0.56,-0.46616,0.00015,23.50271]
[1776644488766,46.07,74183.65,0.56,-0.46579,0.00015,23.50162]
[1776644489118,46.07,74187.9,0.56,-0.46517,0.00015,23.4998]
[1776644494155,46.07,74184.45,0.56,-0.46567,0.00015,23.49776]
[1776644495296,46.07,74192.0,0.56,-0.46457,0.00015,23.49445]
[1776644501332,46.08,74189.82,0.56,-0.46489,0.00015,23.49543]
[1776644507244,46.08,74181.11,0.56,-0.46616,0.00015,23.49918]
[1776644509157,46.08,74181.5,0.56,-0.4661,0.00015,23.49902]
[1776644509476,46.08,74187.27,0.56,-0.46526,0.00015,23.49657]
[1776644512486,46.09,74193.69,0.56,-0.46433,0.00015,23.49372]
[1776644515191,46.09,74195.58,0.56,-0.46405,0.00015,23.49285]
[1776644515209,46.09,74195.58,0.56,-0.46405,0.00015,23.49285]
[1776644515238,46.09,74195.58,0.56,-0.46405,0.00015,23.49285]
[1776644515339,46.09,74195.21,0.56,-0.46411,0.00015,23.49302]
[1776644515862,46.09,74195.21,0.56,-0.46411,0.00015,23.49302]
[1776644516307,46.09,74195.21,0.56,-0.46411,0.00015,23.49302]
[1776644519311,46.09,74194.33,0.56,-0.46423,0.00015,23.49343]
[1776644519612,46.09,74193.44,0.56,-0.46436,0.00015,23.49383]
[1776644521494,46.09,74186.49,0.56,-0.46538,0.00015,23.49692]
[1776644521860,46.09,74186.49,0.56,-0.46538,0.00015,23.49692]
[1776644522391,46.09,74184.38,0.56,-0.46569,0.00015,23.49782]
[1776644525124,46.09,74184.06,0.56,-0.46573,0.00015,23.49796]
[1776644525372,46.09,74184.06,0.56,-0.46573,0.00015,23.49796]
[1776644527385,46.09,74178.17,0.56,-0.46659,0.00015,23.50041]
[1776644532420,46.09,74178.48,0.56,-0.46655,0.00015,23.50029]
[1776644535440,46.1,74184.5,0.56,-0.46567,0.00015,23.49779]
[1776644537371,46.1,74188.67,0.56,-0.46506,0.00015,23.49598]
[1776644537461,46.1,74188.67,0.56,-0.46506,0.00015,23.49598]
[1776644538464,46.1,74194.8,0.56,-0.46417,0.00015,23.49323]
[1776644539616,46.1,74200.62,0.56,-0.46332,0.00015,23.49051]
[1776644544510,46.1,74204.75,0.56,-0.46272,0.00015,23.48853]
[1776644549541,46.1,74201.05,0.56,-0.46326,0.00015,23.49032]
[1776644554579,46.1,74197.95,0.56,-0.46371,0.00015,23.48826]
[1776644556598,46.11,74203.12,0.56,-0.46296,0.00015,23.48579]
[1776644560066,46.11,74204.41,0.56,-0.46277,0.00015,23.48517]
[1776644560162,46.11,74204.41,0.56,-0.46277,0.00015,23.48517]
[1776644560224,46.11,74204.41,0.56,-0.46277,0.00015,23.48517]
[1776644560335,46.11,74204.41,0.56,-0.46277,0.00015,23.48517]
[1776644560432,46.11,74204.41,0.56,-0.46277,0.00015,23.48517]
[1776644560514,46.11,74204.41,0.56,-0.46277,0.00015,23.48517]
[1776644560636,46.11,74204.41,0.56,-0.46277,0.00015,23.48517]
[1776644560652,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644560720,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644560836,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644561012,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644561034,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644561100,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644561256,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644561489,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644561639,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644562077,46.11,74198.36,0.56,-0.46365,0.00015,23.48807]
[1776644562651,46.11,74198.01,0.56,-0.4637,0.00015,23.48823]
[1776644567699,46.11,74198.1,0.56,-0.46369,0.00015,23.48819]
[1776644569851,46.11,74195.47,0.56,-0.46407,0.00015,23.48941]
[1776644570695,46.11,74185.63,0.56,-0.46551,0.00015,23.49379]
[1776644574158,46.11,74185.49,0.56,-0.46553,0.00015,23.49385]
[1776644574742,46.11,74181.41,0.56,-0.46612,0.00015,23.49558]
[1776644576226,46.11,74181.41,0.56,-0.46612,0.00015,23.49558]
[1776644576737,46.11,74173.82,0.56,-0.46723,0.00015,23.49865]
[1776644581765,46.11,74175.32,0.56,-0.46702,0.00015,23.49807]
[1776644583709,46.11,74182.58,0.56,-0.46596,0.00015,23.4951]
[1776644584337,46.11,74182.58,0.56,-0.46596,0.00015,23.4951]
[1776644584699,46.11,74192.47,0.56,-0.46451,0.00015,23.49079]
[1776644586625,46.11,74194.17,0.56,-0.46427,0.00015,23.49002]
[1776644588402,46.11,74196.4,0.56,-0.46394,0.00015,23.489]
[1776644588482,46.11,74196.57,0.56,-0.46392,0.00015,23.48892]
[1776644594512,46.11,74203.61,0.56,-0.46289,0.00015,23.48556]
[1776644596596,46.11,74203.61,0.56,-0.46289,0.00015,23.48556]
[1776644596688,46.11,74203.34,0.56,-0.46293,0.00015,23.48569]
[1776644597711,46.11,74213.05,0.56,-0.46151,0.00015,23.48083]
[1776644598949,46.11,74215.26,0.56,-0.46119,0.00015,23.47968]
[1776644599043,46.11,74215.26,0.56,-0.46119,0.00015,23.47968]
[1776644599074,46.1,74221.97,0.56,-0.46021,0.00015,23.4761]
[1776644600602,46.1,74221.97,0.56,-0.46021,0.00015,23.4761]
[1776644600607,46.1,74222.1,0.56,-0.46019,0.00015,23.47602]
[1776644604038,46.1,74219.16,0.56,-0.46062,0.00015,23.4776]
[1776644604054,46.1,74219.16,0.56,-0.46062,0.00015,23.4776]
[1776644604677,46.1,74219.16,0.56,-0.46062,0.00015,23.4776]
[1776644604725,46.1,74219.16,0.56,-0.46062,0.00015,23.4776]
[1776644604745,46.1,74212.59,0.56,-0.46158,0.00015,23.48105]
[1776644610722,46.1,74213.11,0.56,-0.4615,0.00015,23.48077]
[1776644610751,46.1,74213.11,0.56,-0.4615,0.00015,23.48077]
[1776644611697,46.1,74217.11,0.56,-0.46091,0.00015,23.47514]
[1776644612757,46.1,74217.11,0.56,-0.46091,0.00015,23.47514]
[1776644613686,46.09,74218.86,0.56,-0.46066,0.00015,23.4742]
[1776644615748,46.09,74218.86,0.56,-0.46065,0.00015,23.47419]
[1776644616476,46.09,74221.37,0.56,-0.46029,0.00015,23.47283]
[1776644620097,46.09,74219.9,0.56,-0.4605,0.00015,23.47362]
[1776644620779,46.09,74225.42,0.56,-0.4597,0.00015,23.4706]
[1776644620919,46.09,74225.42,0.56,-0.4597,0.00015,23.4706]
[1776644621698,46.08,74228.66,0.56,-0.45922,0.00015,23.46878]
[1776644625692,46.08,74236.18,0.56,-0.45813,0.00015,23.46442]
[1776644629540,46.07,74238.78,0.56,-0.45774,0.00015,23.46286]
[1776644629659,46.07,74245.45,0.56,-0.45677,0.00015,23.4588]
[1776644629915,46.07,74245.45,0.56,-0.45677,0.00015,23.4588]
[1776644630112,46.07,74245.45,0.56,-0.45677,0.00015,23.4588]
[1776644631119,46.07,74245.45,0.56,-0.45677,0.00015,23.4588]
[1776644631803,46.07,74244.45,0.56,-0.45692,0.00015,23.45941]
[1776644631982,46.07,74244.45,0.56,-0.45692,0.00015,23.45941]
[1776644632026,46.07,74244.45,0.56,-0.45692,0.00015,23.45941]
[1776644632124,46.07,74244.45,0.56,-0.45692,0.00015,23.45941]
[1776644634075,46.07,74243.48,0.56,-0.45706,0.00015,23.46]
[1776644634093,46.07,74243.48,0.56,-0.45706,0.00015,23.46]
[1776644634102,46.07,74243.48,0.56,-0.45706,0.00015,23.46]
[1776644634799,46.07,74241.44,0.56,-0.45735,0.00015,23.46124]
[1776644637211,46.07,74241.46,0.56,-0.45735,0.00015,23.46122]
[1776644637794,46.07,74241.67,0.56,-0.45732,0.00015,23.46109]
[1776644640691,46.07,74228.47,0.56,-0.45924,0.00015,23.46882]
[1776644642713,46.06,74227.9,0.56,-0.45932,0.00015,23.46914]
[1776644647761,46.06,74229.26,0.56,-0.45912,0.00015,23.46835]
[1776644649766,46.06,74239.66,0.56,-0.4576,0.00015,23.46226]
[1776644654802,46.05,74239.14,0.56,-0.45768,0.00015,23.46256]
[1776644659816,46.05,74237.91,0.56,-0.45785,0.00015,23.46328]
[1776644661684,46.05,74238.44,0.56,-0.45778,0.00015,23.46295]
[1776644661692,46.05,74238.44,0.56,-0.45778,0.00015,23.46295]
[1776644661785,46.05,74241.34,0.56,-0.45735,0.00015,23.46121]
[1776644662873,46.04,74241.27,0.56,-0.45736,0.00015,23.46124]
[1776644663342,46.04,74241.27,0.56,-0.45736,0.00015,23.46124]
[1776644665747,46.04,74239.01,0.56,-0.45769,0.00015,23.4626]
[1776644665754,46.04,74239.01,0.56,-0.45769,0.00015,23.4626]
[1776644665792,46.04,74240.46,0.56,-0.45748,0.00015,23.46173]
[1776644670935,46.04,74240.73,0.56,-0.45744,0.00015,23.46155]
[1776644674839,46.04,74231.74,0.56,-0.45874,0.00015,23.46331]
[1776644676847,46.03,74226.23,0.56,-0.45954,0.00015,23.46643]
[1776644677628,46.03,74226.23,0.56,-0.45954,0.00015,23.46643]
[1776644677638,46.03,74226.23,0.56,-0.45954,0.00015,23.46643]
[1776644677791,46.03,74225.39,0.56,-0.45967,0.00015,23.4669]
[1776644682820,46.03,74225.52,0.56,-0.45965,0.00015,23.46682]
[1776644684874,46.03,74247.42,0.56,-0.45645,0.00015,23.45384]
[1776644684932,46.03,74247.42,0.56,-0.45645,0.00015,23.45384]
[1776644685327,46.03,74247.42,0.56,-0.45645,0.00015,23.45384]
[1776644685506,46.03,74247.42,0.56,-0.45645,0.00015,23.45384]
[1776644685595,46.03,74243.62,0.56,-0.45701,0.00015,23.45619]
[1776644686505,46.03,74243.62,0.56,-0.45701,0.00015,23.45619]
[1776644687325,46.03,74243.62,0.56,-0.45701,0.00015,23.45619]
[1776644687817,46.02,74241.63,0.56,-0.45729,0.00015,23.45741]
[1776644689527,46.02,74253.54,0.56,-0.45556,0.00015,23.44993]
[1776644690536,46.02,74253.26,0.56,-0.4556,0.00015,23.45011]
[1776644692192,46.02,74255.72,0.56,-0.45524,0.00015,23.44851]
[1776644692802,46.02,74256.46,0.56,-0.45513,0.00015,23.44803]
[1776644697821,46.02,74257.62,0.56,-0.45496,0.00015,23.44726]
[1776644698221,46.02,74257.13,0.56,-0.45503,0.00015,23.44759]
[1776644698232,46.02,74257.13,0.56,-0.45503,0.00015,23.44759]
[1776644698753,46.02,74256.87,0.56,-0.45507,0.00015,23.44776]
[1776644703780,46.02,74257.52,0.56,-0.45498,0.00015,23.44732]
[1776644703817,46.02,74257.52,0.56,-0.45498,0.00015,23.44732]
[1776644703854,46.02,74258.01,0.56,-0.45491,0.00015,23.447]
[1776644704822,46.02,74265.12,0.56,-0.45387,0.00015,23.44223]
[1776644707884,46.02,74265.16,0.56,-0.45386,0.00015,23.4422]
[1776644709726,46.02,74265.06,0.56,-0.45388,0.00015,23.44227]
[1776644709888,46.02,74261.61,0.56,-0.45438,0.00015,23.4446]
[1776644712453,46.02,74260.23,0.56,-0.45458,0.00015,23.44553]
[1776644712835,46.02,74260.18,0.56,-0.45459,0.00015,23.44557]
[1776644715820,46.02,74249.73,0.56,-0.45611,0.00015,23.45237]
[1776644716827,46.02,74241.01,0.56,-0.45738,0.00015,23.45777]
[1776644717239,46.02,74241.01,0.56,-0.45738,0.00015,23.45777]
[1776644717250,46.02,74241.01,0.56,-0.45738,0.00015,23.45777]
[1776644717728,46.02,74241.01,0.56,-0.45738,0.00015,23.45777]
[1776644718643,46.02,74241.01,0.56,-0.45738,0.00015,23.45777]
[1776644718682,46.02,74241.01,0.56,-0.45738,0.00015,23.45777]
[1776644718768,46.02,74234.7,0.56,-0.4583,0.00015,23.46153]
[1776644719664,46.02,74234.7,0.56,-0.4583,0.00015,23.46153]
[1776644719896,46.02,74238.36,0.56,-0.45777,0.00015,23.45936]
[1776644720551,46.02,74238.36,0.56,-0.45777,0.00015,23.45936]
[1776644720633,46.02,74238.36,0.56,-0.45777,0.00015,23.45936]
[1776644720661,46.02,74238.36,0.56,-0.45777,0.00015,23.45936]
[1776644720721,46.02,74238.36,0.56,-0.45777,0.00015,23.45936]
[1776644720907,46.02,74266.73,0.56,-0.45364,0.00015,23.44112]
[1776644721191,46.02,74266.73,0.56,-0.45364,0.00015,23.44112]
[1776644722626,46.02,74269.2,0.56,-0.45328,0.00015,23.43941]
[1776644722664,46.02,74269.2,0.56,-0.45328,0.00015,23.43941]
[1776644722666,46.02,74269.2,0.56,-0.45328,0.00015,23.43941]
[1776644722764,46.02,74269.2,0.56,-0.45328,0.00015,23.43941]
[1776644724612,46.02,74268.93,0.56,-0.45332,0.00015,23.43961]
[1776644724740,46.02,74268.93,0.56,-0.45332,0.00015,23.43961]
[1776644724796,46.02,74268.17,0.56,-0.45343,0.00015,23.44014]
[1776644729818,46.02,74267.59,0.56,-0.45351,0.00015,23.44055]
[1776644734856,46.02,74268.67,0.56,-0.45335,0.00015,23.43626]
[1776644735358,46.02,74268.67,0.56,-0.45335,0.00015,23.43626]
[1776644735859,46.02,74267.85,0.56,-0.45347,0.00015,23.43683]
[1776644740895,46.02,74264.52,0.56,-0.45395,0.00015,23.4391]
[1776644743212,46.02,74264.29,0.56,-0.45399,0.00015,23.43925]
[1776644743241,46.02,74264.29,0.56,-0.45399,0.00015,23.43925]
[1776644743916,46.02,74264.61,0.56,-0.45394,0.00015,23.43903]
[1776644748925,46.02,74262.48,0.56,-0.45425,0.00015,23.44046]
[1776644751234,46.02,74263.66,0.56,-0.45408,0.00015,23.43966]
[1776644751243,46.02,74264.79,0.56,-0.45391,0.00015,23.43889]
[1776644752982,46.01,74271.31,0.56,-0.45296,0.00015,23.43435]
[1776644758286,46.0,74270.95,0.56,-0.453,0.00015,23.43454]
[1776644764059,45.98,74272.91,0.56,-0.45271,0.00015,23.43308]
[1776644769515,45.98,74272.99,0.56,-0.45269,0.00015,23.43302]
[1776644769616,45.98,74272.77,0.56,-0.45272,0.00015,23.43318]
[1776644773529,45.98,74273.47,0.56,-0.45262,0.00015,23.43268]
[1776644773578,45.98,74273.47,0.56,-0.45262,0.00015,23.43268]
[1776644773914,45.98,74274.67,0.56,-0.45245,0.00015,23.43182]
[1776644774957,45.98,74283.83,0.56,-0.45111,0.00015,23.42515]
[1776644776979,45.98,74284.74,0.56,-0.45098,0.00015,23.42447]
[1776644782012,45.98,74284.4,0.56,-0.45103,0.00015,23.42472]
[1776644787026,45.97,74284.27,0.56,-0.45105,0.00015,23.42479]
[1776644789016,45.97,74275.35,0.56,-0.45234,0.00015,23.4313]
[1776644790574,45.97,74274.46,0.56,-0.45247,0.00015,23.43194]
[1776644790640,45.97,74274.46,0.56,-0.45247,0.00015,23.43194]
[1776644791810,45.97,74271.99,0.56,-0.45283,0.00015,23.43369]
[1776644791847,45.97,74271.66,0.56,-0.45288,0.00015,23.43038]
[1776644794770,45.97,74271.45,0.56,-0.45291,0.00015,23.43053]
[1776644797584,45.98,74270.81,0.56,-0.453,0.00015,23.43098]
[1776644797620,45.98,74270.81,0.56,-0.453,0.00015,23.43098]
[1776644797923,45.98,74268.58,0.56,-0.45333,0.00015,23.43254]
[1776644799278,45.98,74268.09,0.56,-0.4534,0.00015,23.43288]
[1776644804887,45.98,74266.47,0.56,-0.45364,0.00015,23.43402]
[1776644807295,45.98,74264.97,0.56,-0.45386,0.00015,23.43505]
[1776644807435,45.98,74264.97,0.56,-0.45386,0.00015,23.43505]
[1776644807808,45.98,74264.97,0.56,-0.45386,0.00015,23.43505]
[1776644807897,45.98,74264.97,0.56,-0.45386,0.00015,23.43505]
[1776644807951,45.98,74260.51,0.56,-0.45451,0.00015,23.43807]
[1776644810004,45.98,74248.69,0.56,-0.45623,0.00015,23.44577]
[1776644810103,45.98,74248.69,0.56,-0.45623,0.00015,23.44577]
[1776644810651,45.98,74248.69,0.56,-0.45623,0.00015,23.44577]
[1776644812060,45.98,74247.38,0.56,-0.45642,0.00015,23.44659]
[1776644812167,45.98,74247.38,0.56,-0.45642,0.00015,23.44659]
[1776644812204,45.98,74247.38,0.56,-0.45642,0.00015,23.44659]
[1776644812210,45.98,74247.38,0.56,-0.45642,0.00015,23.44659]
[1776644812876,45.98,74247.38,0.56,-0.45642,0.00015,23.44659]
[1776644812946,45.98,74247.38,0.56,-0.45642,0.00015,23.44659]
[1776644813002,45.98,74244.25,0.56,-0.45688,0.00015,23.44854]
[1776644813322,45.98,74244.25,0.56,-0.45688,0.00015,23.44854]
[1776644813467,45.98,74244.25,0.56,-0.45688,0.00015,23.44854]
[1776644813547,45.98,74229.36,0.56,-0.45905,0.00015,23.4574]
[1776644815420,45.98,74231.47,0.56,-0.45874,0.00015,23.45618]
[1776644817356,45.98,74231.09,0.56,-0.4588,0.00015,23.4564]
[1776644817368,45.98,74231.09,0.56,-0.4588,0.00015,23.4564]
[1776644817580,45.98,74231.09,0.56,-0.4588,0.00015,23.4564]
[1776644817890,45.98,74226.31,0.56,-0.45949,0.00015,23.45912]
[1776644820326,45.98,74222.96,0.56,-0.45998,0.00015,23.46098]
[1776644820863,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822351,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822414,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822541,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822660,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822672,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822744,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822815,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644822934,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644823022,45.98,74213.1,0.56,-0.46142,0.00015,23.46626]
[1776644823005,45.98,74207.67,0.56,-0.46222,0.00015,23.46904]
[1776644823148,45.98,74207.67,0.56,-0.46222,0.00015,23.46904]
[1776644823318,45.98,74207.67,0.56,-0.46222,0.00015,23.46904]
[1776644823550,45.98,74207.67,0.56,-0.46222,0.00015,23.46904]
[1776644823626,45.98,74207.67,0.56,-0.46222,0.00015,23.46904]
[1776644823633,45.98,74207.67,0.56,-0.46222,0.00015,23.46904]
[1776644823635,45.98,74207.67,0.56,-0.46222,0.00015,23.46904]
[1776644823757,45.98,74210.2,0.56,-0.46185,0.00015,23.46775]
[1776644824499,45.98,74210.2,0.56,-0.46185,0.00015,23.46775]
[1776644825025,45.98,74210.36,0.56,-0.46182,0.00015,23.46767]
[1776644828548,45.98,74209.91,0.56,-0.46189,0.00015,23.46791]
[1776644828942,45.98,74210.98,0.56,-0.46173,0.00015,23.46736]
[1776644833498,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644833575,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644833612,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644833750,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644833755,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644833920,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644833938,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644834041,45.98,74213.59,0.56,-0.46135,0.00015,23.46602]
[1776644834022,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834151,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834188,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834242,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834424,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834478,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834622,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834689,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834822,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834870,45.98,74231.81,0.56,-0.45869,0.00015,23.45599]
[1776644834922,45.98,74235.2,0.56,-0.4582,0.00015,23.454]
[1776644835103,45.98,74235.2,0.56,-0.4582,0.00015,23.454]
[1776644835260,45.98,74235.2,0.56,-0.4582,0.00015,23.454]
[1776644835316,45.98,74235.2,0.56,-0.4582,0.00015,23.454]
[1776644836753,45.98,74235.2,0.56,-0.4582,0.00015,23.454]
[1776644836937,45.98,74235.68,0.56,-0.45813,0.00015,23.45371]
[1776644842696,45.97,74237.46,0.56,-0.45786,0.00015,23.45263]
[1776644846662,45.97,74243.85,0.56,-0.45693,0.00015,23.44873]
[1776644848831,45.96,74244.28,0.56,-0.45686,0.00015,23.44846]
[1776644848841,45.96,74244.28,0.56,-0.45686,0.00015,23.44846]
[1776644849069,45.96,74244.96,0.56,-0.45676,0.00015,23.44803]
[1776644852028,45.96,74239.39,0.56,-0.45757,0.00015,23.44789]
[1776644852544,45.96,74239.39,0.56,-0.45757,0.00015,23.44789]
[1776644852960,45.96,74239.39,0.56,-0.45757,0.00015,23.44789]
[1776644852968,45.96,74239.39,0.56,-0.45757,0.00015,23.44789]
[1776644853069,45.96,74220.85,0.56,-0.46028,0.00015,23.45854]
[1776644853638,45.96,74220.85,0.56,-0.46028,0.00015,23.45854]
[1776644853800,45.96,74220.85,0.56,-0.46028,0.00015,23.45854]
[1776644853849,45.96,74220.85,0.56,-0.46028,0.00015,23.45854]
[1776644853983,45.96,74220.85,0.56,-0.46028,0.00015,23.45854]
[1776644854034,45.96,74220.85,0.56,-0.46028,0.00015,23.45854]
[1776644853939,45.96,74221.04,0.56,-0.46025,0.00015,23.45844]
[1776644854105,45.96,74221.04,0.56,-0.46025,0.00015,23.45844]
[1776644854239,45.96,74221.04,0.56,-0.46025,0.00015,23.45844]
[1776644854319,45.96,74221.04,0.56,-0.46025,0.00015,23.45844]
[1776644854455,45.96,74221.04,0.56,-0.46025,0.00015,23.45844]
[1776644854530,45.96,74221.04,0.56,-0.46025,0.00015,23.45844]
[1776644854684,45.96,74221.04,0.56,-0.46025,0.00015,23.45844]
[1776644854773,45.96,74222.62,0.56,-0.46002,0.00015,23.45757]
[1776644855292,45.96,74222.62,0.56,-0.46002,0.00015,23.45757]
[1776644855725,45.96,74222.62,0.56,-0.46002,0.00015,23.45757]
[1776644858619,45.96,74224.06,0.56,-0.45981,0.00015,23.45677]
[1776644859996,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860453,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860515,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860583,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860637,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860655,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860657,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860803,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860844,45.96,74236.41,0.56,-0.45801,0.00015,23.44967]
[1776644860865,45.96,74239.51,0.56,-0.45755,0.00015,23.44781]
[1776644861108,45.96,74239.51,0.56,-0.45755,0.00015,23.44781]
[1776644862060,45.96,74239.51,0.56,-0.45755,0.00015,23.44781]
[1776644861768,45.96,74239.51,0.56,-0.45755,0.00015,23.44781]
[1776644862128,45.96,74239.51,0.56,-0.45755,0.00015,23.44781]
[1776644862775,45.96,74235.68,0.56,-0.45811,0.00015,23.45009]
[1776644865108,45.95,74233.43,0.56,-0.45844,0.00015,23.45141]
[1776644865117,45.95,74233.43,0.56,-0.45844,0.00015,23.45141]
[1776644865983,45.95,74229.8,0.56,-0.45897,0.00015,23.45351]
[1776644870992,45.95,74227.18,0.56,-0.45935,0.00015,23.455]
[1776644876026,45.95,74226.5,0.56,-0.45945,0.00015,23.45539]
[1776644881028,45.96,74229.33,0.56,-0.45904,0.00015,23.45378]
[1776644882100,45.96,74236.92,0.56,-0.45793,0.00015,23.44935]
[1776644883069,45.96,74244.55,0.56,-0.45681,0.00015,23.44471]
[1776644885032,45.95,74245.15,0.56,-0.45672,0.00015,23.44433]
[1776644890036,45.95,74247.64,0.56,-0.45636,0.00015,23.44276]
[1776644891414,45.95,74248.88,0.56,-0.45618,0.00015,23.44197]
[1776644891421,45.95,74248.88,0.56,-0.45618,0.00015,23.44197]
[1776644892082,45.95,74249.44,0.56,-0.4561,0.00015,23.44161]
[1776644897255,45.95,74250.42,0.56,-0.45595,0.00015,23.44097]
[1776644902283,45.94,74250.64,0.56,-0.45592,0.00015,23.44082]
[1776644904994,45.94,74249.83,0.56,-0.45603,0.00015,23.44133]
[1776644905073,45.94,74249.82,0.56,-0.45604,0.00015,23.44134]
[1776644909915,45.94,74250.16,0.56,-0.45599,0.00015,23.44112]
[1776644910108,45.94,74250.87,0.56,-0.45588,0.00015,23.44066]
[1776644915142,45.95,74251.44,0.56,-0.4558,0.00015,23.43677]
[1776644915603,45.95,74251.44,0.56,-0.4558,0.00015,23.43677]
[1776644916159,45.95,74251.76,0.56,-0.45575,0.00015,23.43657]
[1776644917156,45.95,74245.24,0.56,-0.4567,0.00015,23.4407]
[1776644918163,45.95,74256.8,0.56,-0.45502,0.00015,23.43329]
[1776644920011,45.95,74256.8,0.56,-0.45502,0.00015,23.43329]
[1776644920067,45.95,74256.59,0.56,-0.45505,0.00015,23.43344]
[1776644925213,45.96,74256.85,0.56,-0.45502,0.00015,23.4333]
[1776644930082,45.96,74257.73,0.56,-0.45489,0.00015,23.43275]
[1776644930175,45.96,74263.44,0.56,-0.45406,0.00015,23.42893]
[1776644933285,45.97,74265.49,0.56,-0.45376,0.00015,23.42754]
[1776644933301,45.97,74265.49,0.56,-0.45376,0.00015,23.42754]
[1776644933387,45.97,74265.13,0.56,-0.45381,0.00015,23.42778]
[1776644936302,45.97,74265.04,0.56,-0.45383,0.00015,23.42785]
[1776644936957,45.97,74265.46,0.56,-0.45377,0.00015,23.42756]
[1776644938528,45.97,74265.63,0.56,-0.45374,0.00015,23.42744]
[1776644938625,45.97,74265.63,0.56,-0.45374,0.00015,23.42744]
[1776644938713,45.97,74264.9,0.56,-0.45385,0.00015,23.42795]
[1776644940339,45.97,74264.9,0.56,-0.45385,0.00015,23.42795]
[1776644940358,45.97,74260.43,0.56,-0.4545,0.00015,23.43098]
[1776644947027,45.98,74257.54,0.56,-0.45493,0.00015,23.43294]
[1776644952403,45.99,74257.73,0.56,-0.45491,0.00015,23.43285]
[1776644957439,45.99,74259.03,0.56,-0.45472,0.00015,23.43201]
[1776644962473,46.0,74256.8,0.56,-0.45505,0.00015,23.43351]
[1776644967688,46.0,74252.33,0.56,-0.4557,0.00015,23.43643]
[1776644973551,46.0,74248.38,0.56,-0.45627,0.00015,23.4354]
[1776644976855,46.0,74247.51,0.56,-0.4564,0.00015,23.43595]
[1776644976944,46.0,74247.51,0.56,-0.4564,0.00015,23.43595]
[1776644977001,46.0,74248.42,0.56,-0.45627,0.00015,23.43537]
[1776644978985,46.0,74245.53,0.56,-0.45669,0.00015,23.43719]
[1776644979030,46.0,74246.21,0.56,-0.45659,0.00015,23.43676]
[1776644984629,46.0,74248.9,0.56,-0.4562,0.00015,23.43507]
[1776644990193,46.0,74250.46,0.56,-0.45597,0.00015,23.43408]
[1776644992433,46.0,74246.0,0.56,-0.45662,0.00015,23.43689]
[1776644992442,46.0,74246.0,0.56,-0.45662,0.00015,23.43689]
[1776644992684,46.0,74246.0,0.56,-0.45662,0.00015,23.43689]
[1776644998727,46.0,74244.87,0.56,-0.45678,0.00015,23.43759]
[1776645000673,46.0,74244.04,0.56,-0.45691,0.00015,23.4381]
[1776645000741,46.0,74242.1,0.56,-0.45719,0.00015,23.43929]
[1776645002755,46.0,74233.15,0.56,-0.45849,0.00015,23.44463]
[1776645004769,45.99,74230.64,0.56,-0.45886,0.00015,23.44608]
[1776645009917,45.99,74230.19,0.56,-0.45892,0.00015,23.44633]
[1776645010247,45.99,74231.53,0.56,-0.45873,0.00015,23.44555]
[1776645011152,45.99,74231.53,0.56,-0.45873,0.00015,23.44555]
[1776645011216,45.99,74225.78,0.56,-0.45957,0.00015,23.44882]
[1776645013492,45.99,74224.94,0.56,-0.45969,0.00015,23.44929]
[1776645014097,45.99,74223.91,0.56,-0.45984,0.00015,23.44986]
[1776645019132,45.99,74223.27,0.56,-0.45993,0.00015,23.45021]
[1776645022097,45.99,74224.12,0.56,-0.45981,0.00015,23.44973]
[1776645022103,45.99,74224.12,0.56,-0.45981,0.00015,23.44973]
[1776645022193,45.98,74222.25,0.56,-0.46008,0.00015,23.45077]
[1776645027223,45.98,74221.79,0.56,-0.46015,0.00015,23.45101]
[1776645032248,45.98,74222.43,0.56,-0.46005,0.00015,23.45066]
[1776645033465,45.98,74222.37,0.56,-0.46006,0.00015,23.44714]
[1776645033636,45.98,74222.37,0.56,-0.46006,0.00015,23.44714]
[1776645033886,45.98,74222.37,0.56,-0.46006,0.00015,23.44714]
[1776645034006,45.98,74222.37,0.56,-0.46006,0.00015,23.44714]
[1776645034065,45.98,74222.37,0.56,-0.46006,0.00015,23.44714]
[1776645034120,45.98,74222.37,0.56,-0.46006,0.00015,23.44714]
[1776645034158,45.98,74222.37,0.56,-0.46006,0.00015,23.44714]
[1776645034215,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034344,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034392,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034523,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034569,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034724,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034775,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034926,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645034983,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645035140,45.98,74217.04,0.56,-0.46084,0.00015,23.45003]
[1776645035234,45.98,74216.38,0.56,-0.46093,0.00015,23.45038]
[1776645036742,45.98,74216.38,0.56,-0.46093,0.00015,23.45038]
[1776645036992,45.98,74215.1,0.56,-0.46112,0.00015,23.45105]
[1776645039998,45.98,74214.99,0.56,-0.46113,0.00015,23.45111]
[1776645040118,45.98,74214.99,0.56,-0.46113,0.00015,23.45111]
[1776645040210,45.98,74213.35,0.56,-0.46137,0.00015,23.45196]
[1776645045927,45.97,74217.13,0.56,-0.46082,0.00015,23.44996]
[1776645051098,45.97,74214.87,0.56,-0.46115,0.00015,23.45115]
[1776645056130,45.97,74211.32,0.56,-0.46166,0.00015,23.45299]
[1776645064188,45.97,74206.4,0.56,-0.46239,0.00015,23.45549]
[1776645069220,45.97,74209.22,0.56,-0.46197,0.00015,23.45406]
[1776645074256,45.96,74210.3,0.56,-0.46181,0.00015,23.4535]
[1776645079291,45.96,74211.3,0.56,-0.46166,0.00015,23.45297]
[1776645084328,45.96,74208.03,0.56,-0.46214,0.00015,23.45464]
[1776645085768,45.96,74203.13,0.56,-0.46286,0.00015,23.45708]
[1776645085776,45.96,74203.13,0.56,-0.46286,0.00015,23.45708]
[1776645086185,45.96,74203.13,0.56,-0.46286,0.00015,23.45708]
[1776645086339,45.96,74206.66,0.56,-0.46234,0.00015,23.45533]
[1776645087718,45.96,74213.61,0.56,-0.46133,0.00015,23.45178]
[1776645093389,45.96,74209.98,0.56,-0.46186,0.00015,23.45013]
[1776645094530,45.96,74209.98,0.56,-0.46186,0.00015,23.45013]
[1776645094831,45.96,74209.98,0.56,-0.46186,0.00015,23.45013]
[1776645095011,45.96,74209.98,0.56,-0.46186,0.00015,23.45013]
[1776645095309,45.97,74209.37,0.56,-0.46195,0.00015,23.45044]
[1776645096290,45.97,74221.32,0.56,-0.4602,0.00015,23.44413]
[1776645097282,45.97,74221.56,0.56,-0.46016,0.00015,23.44399]
[1776645097565,45.97,74221.56,0.56,-0.46016,0.00015,23.44399]
[1776645097572,45.97,74221.56,0.56,-0.46016,0.00015,23.44399]
[1776645098156,45.97,74221.56,0.56,-0.46016,0.00015,23.44399]
[1776645098257,45.97,74221.63,0.56,-0.46015,0.00015,23.44395]
[1776645101340,45.96,74227.13,0.56,-0.45935,0.00015,23.44089]
[1776645102082,45.96,74227.13,0.56,-0.45935,0.00015,23.44089]
[1776645102280,45.96,74227.24,0.56,-0.45933,0.00015,23.44082]
[1776645102474,45.96,74227.24,0.56,-0.45933,0.00015,23.44082]
[1776645102497,45.96,74239.18,0.56,-0.45759,0.00015,23.43384]
[1776645104281,45.96,74239.18,0.56,-0.45759,0.00015,23.43384]
[1776645104309,45.96,74238.35,0.56,-0.45771,0.00015,23.43433]
[1776645104456,45.96,74238.35,0.56,-0.45771,0.00015,23.43433]
[1776645104574,45.96,74238.35,0.56,-0.45771,0.00015,23.43433]
[1776645105032,45.96,74233.33,0.56,-0.45844,0.00015,23.43731]
[1776645105463,45.96,74233.33,0.56,-0.45844,0.00015,23.43731]
[1776645105545,45.96,74229.73,0.56,-0.45897,0.00015,23.43939]
[1776645108447,45.96,74228.6,0.56,-0.45913,0.00015,23.44003]
[1776645108482,45.96,74228.6,0.56,-0.45913,0.00015,23.44003]
[1776645109285,45.96,74228.91,0.56,-0.45908,0.00015,23.43985]
[1776645113218,45.95,74238.73,0.56,-0.45765,0.00015,23.43408]
[1776645115486,45.95,74242.64,0.56,-0.45707,0.00015,23.43169]
[1776645115885,45.95,74242.64,0.56,-0.45707,0.00015,23.43169]
[1776645116105,45.95,74242.64,0.56,-0.45707,0.00015,23.43169]
[1776645116124,45.95,74242.64,0.56,-0.45707,0.00015,23.43169]
[1776645116258,45.95,74242.64,0.56,-0.45707,0.00015,23.43169]
[1776645116296,45.95,74242.64,0.56,-0.45707,0.00015,23.43169]
[1776645116365,45.95,74242.64,0.56,-0.45707,0.00015,23.43169]
[1776645116313,45.95,74245.12,0.56,-0.45671,0.00015,23.43016]
[1776645117299,45.95,74262.63,0.56,-0.45415,0.00015,23.41877]
[1776645118022,45.95,74262.63,0.56,-0.45415,0.00015,23.41877]
[1776645118092,45.95,74262.63,0.56,-0.45415,0.00015,23.41877]
[1776645118122,45.95,74262.63,0.56,-0.45415,0.00015,23.41877]
[1776645118130,45.95,74262.63,0.56,-0.45415,0.00015,23.41877]
[1776645118295,45.95,74262.82,0.56,-0.45413,0.00015,23.41865]
[1776645119571,45.96,74268.42,0.56,-0.45331,0.00015,23.41481]
[1776645122022,45.96,74277.7,0.56,-0.45196,0.00015,23.40822]
[1776645124607,45.96,74267.56,0.56,-0.45344,0.00015,23.41542]
[1776645125658,45.96,74267.56,0.56,-0.45344,0.00015,23.41542]
[1776645126209,45.96,74262.64,0.56,-0.45416,0.00015,23.4188]
[1776645128483,45.96,74261.59,0.56,-0.45431,0.00015,23.41953]
[1776645129369,45.97,74268.13,0.56,-0.45336,0.00015,23.41505]
[1776645130309,45.97,74278.12,0.56,-0.4519,0.00015,23.40796]
[1776645132350,45.97,74271.4,0.56,-0.45289,0.00015,23.41278]
[1776645137381,45.97,74272.51,0.56,-0.45273,0.00015,23.41201]
[1776645142389,45.97,74271.46,0.56,-0.45288,0.00015,23.41276]
[1776645147397,45.97,74269.86,0.56,-0.45312,0.00015,23.41389]
[1776645149001,45.98,74271.75,0.56,-0.45284,0.00015,23.41257]
[1776645149305,45.98,74272.16,0.56,-0.45278,0.00015,23.41228]
[1776645154306,45.98,74271.34,0.56,-0.4529,0.00015,23.40932]
[1776645159311,45.98,74271.59,0.56,-0.45286,0.00015,23.40916]
[1776645159506,45.98,74272.17,0.56,-0.45278,0.00015,23.40875]
[1776645159854,45.98,74272.17,0.56,-0.45278,0.00015,23.40875]
[1776645164888,45.98,74271.56,0.56,-0.45287,0.00015,23.4092]
[1776645165915,45.98,74271.56,0.56,-0.45287,0.00015,23.4092]
[1776645166108,45.98,74271.56,0.56,-0.45287,0.00015,23.4092]
[1776645166327,45.99,74268.72,0.56,-0.45328,0.00015,23.41119]
[1776645167296,45.99,74260.67,0.56,-0.45446,0.00015,23.41669]
[1776645167977,45.99,74252.4,0.56,-0.45567,0.00015,23.42214]
[1776645169923,45.99,74248.43,0.56,-0.45625,0.00015,23.42468]
[1776645171872,45.99,74248.43,0.56,-0.45625,0.00015,23.42468]
[1776645171885,45.99,74248.43,0.56,-0.45625,0.00015,23.42468]
[1776645171965,45.99,74250.45,0.56,-0.45595,0.00015,23.4234]
[1776645173459,45.99,74250.45,0.56,-0.45595,0.00015,23.4234]
[1776645173952,45.99,74250.83,0.56,-0.4559,0.00015,23.42316]
[1776645178987,45.99,74250.97,0.56,-0.45588,0.00015,23.42307]
[1776645184023,45.99,74254.98,0.56,-0.45529,0.00015,23.42049]
[1776645189059,46.0,74255.39,0.56,-0.45524,0.00015,23.42025]
[1776645194096,46.0,74257.93,0.56,-0.45487,0.00015,23.4186]
[1776645199134,46.01,74259.69,0.56,-0.45462,0.00015,23.41746]
[1776645204169,46.02,74260.16,0.56,-0.45455,0.00015,23.41717]
[1776645208205,46.02,74262.78,0.56,-0.45417,0.00015,23.41543]
[1776645208434,46.02,74268.69,0.56,-0.45331,0.00015,23.41138]
[1776645213441,46.02,74266.01,0.56,-0.4537,0.00015,23.4097]
[1776645218448,46.03,74266.84,0.56,-0.45358,0.00015,23.40915]
[1776645223453,46.03,74266.23,0.56,-0.45368,0.00015,23.40959]
[1776645226500,46.04,74267.01,0.56,-0.45356,0.00015,23.40907]
[1776645227333,46.04,74267.01,0.56,-0.45356,0.00015,23.40907]
[1776645228441,46.04,74272.63,0.56,-0.45275,0.00015,23.40515]
[1776645234379,46.04,74271.51,0.56,-0.45291,0.00015,23.40595]
[1776645236489,46.04,74271.57,0.56,-0.4529,0.00015,23.40591]
[1776645237420,46.04,74261.87,0.56,-0.45432,0.00015,23.41259]
[1776645237629,46.04,74261.87,0.56,-0.45432,0.00015,23.41259]
[1776645237643,46.04,74261.87,0.56,-0.45432,0.00015,23.41259]
[1776645238408,46.04,74261.87,0.56,-0.45432,0.00015,23.41259]
[1776645243442,46.05,74262.14,0.56,-0.45428,0.00015,23.41244]
[1776645248477,46.05,74261.25,0.56,-0.45441,0.00015,23.41306]
[1776645249232,46.05,74261.25,0.56,-0.45441,0.00015,23.41306]
[1776645249487,46.05,74261.14,0.56,-0.45443,0.00015,23.41314]
[1776645249579,46.05,74261.14,0.56,-0.45443,0.00015,23.41314]
[1776645249624,46.05,74261.14,0.56,-0.45443,0.00015,23.41314]
[1776645250491,46.05,74254.6,0.56,-0.45538,0.00015,23.41745]
[1776645251498,46.05,74246.24,0.56,-0.4566,0.00015,23.42277]
[1776645256835,46.05,74247.42,0.56,-0.45643,0.00015,23.42202]
[1776645261259,46.05,74253.91,0.56,-0.45548,0.00015,23.41788]
[1776645263233,46.05,74252.66,0.56,-0.45566,0.00015,23.41869]
[1776645263413,46.05,74253.1,0.56,-0.4556,0.00015,23.4184]
[1776645268429,46.05,74256.5,0.56,-0.45511,0.00015,23.4162]
[1776645273461,46.06,74253.66,0.56,-0.45552,0.00015,23.41454]
[1776645278485,46.07,74258.37,0.56,-0.45484,0.00015,23.41149]
[1776645283503,46.08,74259.76,0.56,-0.45464,0.00015,23.4106]
[1776645288540,46.08,74259.94,0.56,-0.45462,0.00015,23.41051]
[1776645293594,46.09,74262.53,0.56,-0.45425,0.00015,23.40881]
[1776645294083,46.09,74262.53,0.56,-0.45425,0.00015,23.40881]
[1776645294512,46.09,74262.91,0.56,-0.45419,0.00015,23.40856]
[1776645294659,46.09,74262.91,0.56,-0.45419,0.00015,23.40856]
[1776645294728,46.09,74262.91,0.56,-0.45419,0.00015,23.40856]
[1776645295541,46.09,74233.16,0.56,-0.45853,0.00015,23.42723]
[1776645296439,46.09,74230.86,0.56,-0.45886,0.00015,23.42856]
[1776645297334,46.09,74230.86,0.56,-0.45886,0.00015,23.42856]
[1776645297463,46.09,74231.32,0.56,-0.4588,0.00015,23.42829]
[1776645302862,46.09,74233.92,0.56,-0.45842,0.00015,23.42678]
[1776645307935,46.08,74236.37,0.56,-0.45805,0.00015,23.42532]
[1776645309947,46.08,74243.35,0.56,-0.45704,0.00015,23.42111]
[1776645314982,46.08,74239.08,0.56,-0.45766,0.00015,23.42368]
[1776645320029,46.07,74237.74,0.56,-0.45785,0.00015,23.42447]
[1776645325062,46.07,74238.89,0.56,-0.45768,0.00015,23.42377]
[1776645330096,46.06,74237.69,0.56,-0.45785,0.00015,23.42447]
[1776645335131,46.06,74235.98,0.56,-0.45809,0.00015,23.42191]
[1776645341175,46.05,74237.2,0.56,-0.45791,0.00015,23.42116]
[1776645346213,46.05,74236.94,0.56,-0.45795,0.00015,23.4213]
[1776645351246,46.04,74237.33,0.56,-0.45789,0.00015,23.42105]
[1776645356281,46.03,74235.97,0.56,-0.45808,0.00015,23.42183]
[1776645357911,46.03,74235.51,0.56,-0.45815,0.00015,23.4221]
[1776645357982,46.03,74235.51,0.56,-0.45815,0.00015,23.4221]
[1776645360926,46.03,74234.58,0.56,-0.45828,0.00015,23.42264]
[1776645361029,46.03,74234.58,0.56,-0.45828,0.00015,23.42264]
[1776645361150,46.03,74234.58,0.56,-0.45828,0.00015,23.42264]
[1776645361249,46.03,74234.58,0.56,-0.45828,0.00015,23.42264]
[1776645361294,46.03,74234.58,0.56,-0.45828,0.00015,23.42264]
[1776645361369,46.03,74234.58,0.56,-0.45828,0.00015,23.42264]
[1776645361402,46.03,74234.58,0.56,-0.45828,0.00015,23.42264]
[1776645361559,46.03,74211.19,0.56,-0.4617,0.00015,23.43551]
[1776645362430,46.03,74205.17,0.56,-0.46258,0.00015,23.43855]
[1776645363465,46.03,74226.32,0.56,-0.45949,0.00015,23.42738]
[1776645364339,46.03,74226.32,0.56,-0.45949,0.00015,23.42738]
[1776645365347,46.03,74219.67,0.56,-0.46046,0.00015,23.43104]
[1776645365983,46.03,74219.67,0.56,-0.46046,0.00015,23.43104]
[1776645366192,46.03,74219.67,0.56,-0.46046,0.00015,23.43104]
[1776645366556,46.03,74214.35,0.56,-0.46124,0.00015,23.43388]
[1776645372101,46.03,74213.01,0.56,-0.46143,0.00015,23.43458]
[1776645377149,46.03,74216.92,0.56,-0.46086,0.00015,23.43253]
[1776645377686,46.03,74210.01,0.56,-0.46187,0.00015,23.43613]
[1776645381564,46.04,74196.3,0.56,-0.46388,0.00015,23.44284]
[1776645386612,46.04,74199.01,0.56,-0.46348,0.00015,23.44157]
[1776645391644,46.04,74197.36,0.56,-0.46373,0.00015,23.44235]
[1776645396693,46.04,74199.41,0.56,-0.46342,0.00015,23.43783]
[1776645402209,46.04,74198.62,0.56,-0.46354,0.00015,23.43821]
[1776645407220,46.04,74198.89,0.56,-0.4635,0.00015,23.43808]
[1776645412243,46.04,74197.91,0.56,-0.46364,0.00015,23.43855]
[1776645417254,46.04,74195.47,0.56,-0.464,0.00015,23.43969]
[1776645420686,46.04,74189.05,0.56,-0.46494,0.00015,23.44261]
[1776645421686,46.04,74183.0,0.56,-0.46582,0.00015,23.44523]
[1776645422623,46.04,74183.0,0.56,-0.46582,0.00015,23.44523]
[1776645422719,46.04,74175.38,0.56,-0.46694,0.00015,23.44837]
[1776645423804,46.04,74176.34,0.56,-0.4668,0.00015,23.44799]
[1776645424701,46.04,74176.24,0.56,-0.46681,0.00015,23.44803]
[1776645429717,46.04,74174.21,0.56,-0.46711,0.00015,23.44884]
[1776645431673,46.04,74180.52,0.56,-0.46619,0.00015,23.44627]
[1776645436677,46.05,74176.91,0.56,-0.46672,0.00015,23.44776]
[1776645440190,46.05,74175.29,0.56,-0.46696,0.00015,23.44843]
[1776645440236,46.05,74175.29,0.56,-0.46696,0.00015,23.44843]
[1776645440337,46.05,74174.84,0.56,-0.46702,0.00015,23.44861]
[1776645441268,46.05,74169.71,0.56,-0.46777,0.00015,23.45061]
[1776645444032,46.05,74170.08,0.56,-0.46772,0.00015,23.45047]
[1776645444094,46.05,74166.15,0.56,-0.4683,0.00015,23.45195]
[1776645446918,46.05,74160.91,0.56,-0.46906,0.00015,23.45385]
[1776645451953,46.05,74163.17,0.56,-0.46873,0.00015,23.44949]
[1776645457013,46.05,74163.47,0.56,-0.46868,0.00015,23.44938]
[1776645463030,46.04,74165.74,0.56,-0.46835,0.00015,23.44854]
[1776645468065,46.04,74165.1,0.56,-0.46844,0.00015,23.44877]
[1776645473103,46.04,74163.59,0.56,-0.46866,0.00015,23.44932]
[1776645478135,46.03,74160.24,0.56,-0.46915,0.00015,23.45051]
[1776645483190,46.03,74161.84,0.56,-0.46892,0.00015,23.44994]
[1776645489212,46.03,74162.54,0.56,-0.46881,0.00015,23.44968]
[1776645492411,46.03,74163.43,0.56,-0.46868,0.00015,23.44936]
[1776645492418,46.03,74163.43,0.56,-0.46868,0.00015,23.44936]
[1776645492514,46.03,74163.43,0.56,-0.46868,0.00015,23.44936]
[1776645493419,46.02,74172.76,0.56,-0.46731,0.00015,23.44583]
[1776645493970,46.02,74172.76,0.56,-0.46731,0.00015,23.44583]
[1776645494044,46.02,74172.76,0.56,-0.46731,0.00015,23.44583]
[1776645496949,46.02,74167.99,0.56,-0.46801,0.00015,23.44766]
[1776645497474,46.02,74167.28,0.56,-0.46811,0.00015,23.44793]
[1776645504319,46.02,74167.7,0.56,-0.46805,0.00015,23.44776]
[1776645509234,46.01,74166.52,0.56,-0.46822,0.00015,23.4482]
[1776645509447,46.01,74166.52,0.56,-0.46822,0.00015,23.4482]
[1776645509581,46.01,74172.91,0.56,-0.46729,0.00015,23.44575]
[1776645510139,46.01,74172.91,0.56,-0.46729,0.00015,23.44575]
[1776645510301,46.01,74172.91,0.56,-0.46729,0.00015,23.44575]
[1776645510406,46.01,74172.91,0.56,-0.46729,0.00015,23.44575]
[1776645510512,46.01,74172.91,0.56,-0.46729,0.00015,23.44575]
[1776645510794,46.01,74184.67,0.56,-0.46556,0.00015,23.44091]
[1776645511189,46.01,74184.67,0.56,-0.46556,0.00015,23.44091]
[1776645512737,46.02,74186.12,0.56,-0.46535,0.00015,23.43674]
[1776645513189,46.02,74186.12,0.56,-0.46535,0.00015,23.43674]
[1776645513267,46.02,74186.12,0.56,-0.46535,0.00015,23.43674]
[1776645513485,46.02,74181.51,0.56,-0.46603,0.00015,23.43872]
[1776645514377,46.02,74181.51,0.56,-0.46603,0.00015,23.43872]
[1776645514437,46.02,74181.51,0.56,-0.46603,0.00015,23.43872]
[1776645514767,46.02,74178.33,0.56,-0.46649,0.00015,23.44004]
[1776645515366,46.02,74178.33,0.56,-0.46649,0.00015,23.44004]
[1776645517138,46.02,74178.56,0.56,-0.46646,0.00015,23.43995]
[1776645517388,46.02,74178.56,0.56,-0.46646,0.00015,23.43995]
[1776645517708,46.02,74177.03,0.56,-0.46668,0.00015,23.44058]
[1776645521467,46.03,74173.79,0.56,-0.46716,0.00015,23.44189]
[1776645521797,46.03,74173.37,0.56,-0.46722,0.00015,23.44206]
[1776645527326,46.03,74175.45,0.56,-0.46692,0.00015,23.44124]
[1776645528940,46.04,74180.73,0.56,-0.46615,0.00015,23.43909]
[1776645534025,46.04,74184.55,0.56,-0.46559,0.00015,23.43748]
[1776645539109,46.05,74187.54,0.56,-0.46516,0.00015,23.43619]
[1776645544598,46.05,74187.24,0.56,-0.4652,0.00015,23.43633]
[1776645546736,46.05,74181.95,0.56,-0.46598,0.00015,23.43861]
[1776645547845,46.05,74176.86,0.56,-0.46672,0.00015,23.44071]
[1776645551855,46.06,74180.75,0.56,-0.46615,0.00015,23.43912]
[1776645554748,46.06,74175.58,0.56,-0.46691,0.00015,23.44124]
[1776645557808,46.06,74170.2,0.56,-0.4677,0.00015,23.44336]
[1776645562849,46.07,74170.97,0.56,-0.46759,0.00015,23.44307]
[1776645567875,46.06,74170.18,0.56,-0.4677,0.00015,23.44337]
[1776645572906,46.06,74172.52,0.56,-0.46736,0.00015,23.43891]
[1776645574177,46.06,74169.48,0.56,-0.4678,0.00015,23.44009]
[1776645574249,46.06,74169.48,0.56,-0.4678,0.00015,23.44009]
[1776645574824,46.06,74169.48,0.56,-0.4678,0.00015,23.44009]
[1776645576334,46.06,74165.73,0.56,-0.46835,0.00015,23.44149]
[1776645576417,46.06,74165.73,0.56,-0.46835,0.00015,23.44149]
[1776645581560,46.06,74164.15,0.56,-0.46858,0.00015,23.44207]
[1776645586910,46.05,74160.6,0.56,-0.4691,0.00015,23.44334]
[1776645591942,46.05,74163.39,0.56,-0.46869,0.00015,23.44233]
[1776645596978,46.05,74164.65,0.56,-0.46851,0.00015,23.44187]
[1776645602634,46.05,74167.63,0.56,-0.46807,0.00015,23.44076]
[1776645602651,46.05,74167.63,0.56,-0.46807,0.00015,23.44076]
[1776645602902,46.05,74167.53,0.56,-0.46808,0.00015,23.4408]
[1776645603907,46.05,74167.53,0.56,-0.46808,0.00015,23.4408]
[1776645603854,46.05,74175.54,0.56,-0.46691,0.00015,23.43768]
[1776645604858,46.05,74175.54,0.56,-0.46691,0.00015,23.43768]
[1776645604875,46.05,74175.54,0.56,-0.46691,0.00015,23.43768]
[1776645604903,46.05,74175.54,0.56,-0.46691,0.00015,23.43768]
[1776645604864,46.04,74184.91,0.56,-0.46554,0.00015,23.43378]
[1776645605354,46.04,74184.91,0.56,-0.46554,0.00015,23.43378]
[1776645605404,46.04,74184.91,0.56,-0.46554,0.00015,23.43378]
[1776645605445,46.04,74188.17,0.56,-0.46506,0.00015,23.43236]
[1776645607020,46.04,74188.17,0.56,-0.46506,0.00015,23.43236]
[1776645607074,46.04,74189.05,0.56,-0.46493,0.00015,23.43197]
[1776645611732,46.04,74194.72,0.56,-0.4641,0.00015,23.4294]
[1776645616234,46.04,74206.85,0.56,-0.46232,0.00015,23.42356]
[1776645621803,46.04,74209.32,0.56,-0.46196,0.00015,23.42232]
[1776645623513,46.04,74195.19,0.56,-0.46403,0.00015,23.42918]
[1776645626181,46.04,74190.77,0.56,-0.46468,0.00015,23.43121]
[1776645631877,46.05,74187.79,0.56,-0.46511,0.00015,23.429]
[1776645638264,46.05,74188.53,0.56,-0.46501,0.00015,23.42868]
[1776645639673,46.05,74193.99,0.56,-0.46421,0.00015,23.42622]
[1776645640619,46.05,74201.14,0.56,-0.46316,0.00015,23.42285]
[1776645641675,46.05,74207.36,0.56,-0.46225,0.00015,23.41979]
[1776645643699,46.05,74208.18,0.56,-0.46213,0.00015,23.41938]
[1776645646409,46.05,74215.23,0.56,-0.4611,0.00015,23.41575]
[1776645648699,46.05,74221.31,0.56,-0.46021,0.00015,23.41249]
[1776645654383,46.05,74223.87,0.56,-0.45984,0.00015,23.41109]
[1776645656394,46.05,74218.18,0.56,-0.46067,0.00015,23.41419]
[1776645661430,46.06,74220.91,0.56,-0.46027,0.00015,23.41272]
[1776645666846,46.06,74221.61,0.56,-0.46017,0.00015,23.41234]
[1776645672507,46.06,74221.65,0.56,-0.46017,0.00015,23.41233]
[1776645674730,46.06,74215.57,0.56,-0.46106,0.00015,23.41559]
[1776645676633,46.06,74215.61,0.56,-0.46105,0.00015,23.41557]
[1776645676860,46.06,74216.78,0.56,-0.46088,0.00015,23.41496]
[1776645682008,46.06,74217.71,0.56,-0.46074,0.00015,23.41447]
[1776645687067,46.07,74218.66,0.56,-0.46061,0.00015,23.41397]
[1776645692084,46.07,74218.61,0.56,-0.46061,0.00015,23.41045]
[1776645697309,46.07,74216.04,0.56,-0.46099,0.00015,23.41183]
[1776645702478,46.07,74212.93,0.56,-0.46145,0.00015,23.41347]
[1776645705579,46.08,74211.97,0.56,-0.46159,0.00015,23.41397]
[1776645705749,46.08,74211.97,0.56,-0.46159,0.00015,23.41397]
[1776645707824,46.08,74198.78,0.56,-0.46352,0.00015,23.4205]
[1776645713793,46.08,74197.61,0.56,-0.46369,0.00015,23.42106]
[1776645718812,46.09,74195.51,0.56,-0.464,0.00015,23.42205]
[1776645724256,46.09,74193.04,0.56,-0.46436,0.00015,23.42319]
[1776645729907,46.09,74189.61,0.56,-0.46486,0.00015,23.42473]
[1776645734955,46.09,74188.03,0.56,-0.46509,0.00015,23.42543]
[1776645734997,46.09,74199.4,0.56,-0.46343,0.00015,23.42023]
[1776645736959,46.09,74206.56,0.56,-0.46238,0.00015,23.41674]
[1776645741990,46.09,74211.86,0.56,-0.46161,0.00015,23.41406]
[1776645744293,46.09,74214.38,0.56,-0.46124,0.00015,23.41276]
[1776645744349,46.09,74214.38,0.56,-0.46124,0.00015,23.41276]
[1776645745014,46.09,74222.13,0.56,-0.46011,0.00015,23.40861]
[1776645745250,46.09,74222.13,0.56,-0.46011,0.00015,23.40861]
[1776645746021,46.09,74224.8,0.56,-0.45972,0.00015,23.40714]
[1776645747029,46.09,74218.76,0.56,-0.4606,0.00015,23.41044]
[1776645748073,46.09,74218.44,0.56,-0.46065,0.00015,23.41061]
[1776645748115,46.09,74218.44,0.56,-0.46065,0.00015,23.41061]
[1776645749216,46.09,74218.9,0.56,-0.46058,0.00015,23.41036]
[1776645749963,46.09,74219.26,0.56,-0.46053,0.00015,23.41017]
[1776645754078,46.09,74223.99,0.56,-0.45983,0.00015,23.40404]
[1776645759081,46.09,74225.59,0.56,-0.4596,0.00015,23.40315]
[1776645764100,46.09,74223.06,0.56,-0.45997,0.00015,23.40455]
[1776645768880,46.09,74217.52,0.56,-0.46078,0.00015,23.40755]
[1776645773913,46.09,74216.15,0.56,-0.46098,0.00015,23.40828]
[1776645778994,46.09,74214.11,0.56,-0.46128,0.00015,23.40935]
[1776645779140,46.09,74212.34,0.56,-0.46154,0.00015,23.41027]
[1776645779183,46.09,74212.34,0.56,-0.46154,0.00015,23.41027]
[1776645779474,46.09,74212.34,0.56,-0.46154,0.00015,23.41027]
[1776645779490,46.09,74212.34,0.56,-0.46154,0.00015,23.41027]
[1776645779507,46.09,74212.34,0.56,-0.46154,0.00015,23.41027]
[1776645779613,46.09,74212.34,0.56,-0.46154,0.00015,23.41027]
[1776645779708,46.09,74207.57,0.56,-0.46223,0.00015,23.41269]
[1776645780594,46.09,74201.84,0.56,-0.46307,0.00015,23.41552]
[1776645786312,46.09,74197.48,0.56,-0.46371,0.00015,23.4176]
[1776645791347,46.09,74199.64,0.56,-0.46339,0.00015,23.41657]
[1776645796383,46.09,74193.41,0.56,-0.4643,0.00015,23.41947]
[1776645799403,46.09,74187.5,0.56,-0.46517,0.00015,23.42212]
[1776645804823,46.09,74183.6,0.56,-0.46574,0.00015,23.4238]
[1776645810480,46.09,74180.66,0.56,-0.46617,0.00015,23.42505]
[1776645815515,46.09,74178.99,0.56,-0.46641,0.00015,23.42219]
[1776645820549,46.09,74176.83,0.56,-0.46673,0.00015,23.42308]
[1776645827599,46.09,74176.23,0.56,-0.46682,0.00015,23.42332]
[1776645832634,46.09,74174.76,0.56,-0.46703,0.00015,23.42391]
[1776645837669,46.1,74174.27,0.56,-0.4671,0.00015,23.42411]
[1776645842704,46.1,74172.84,0.56,-0.46731,0.00015,23.42468]
[1776645847739,46.1,74172.21,0.56,-0.46741,0.00015,23.42493]
[1776645852774,46.1,74173.34,0.56,-0.46724,0.00015,23.42449]
[1776645858817,46.1,74172.84,0.56,-0.46732,0.00015,23.42469]
[1776645865468,46.1,74171.94,0.56,-0.46745,0.00015,23.42504]
[1776645865988,46.1,74182.99,0.56,-0.46583,0.00015,23.42055]
[1776645866874,46.1,74182.99,0.56,-0.46583,0.00015,23.42055]
[1776645869144,46.1,74177.35,0.56,-0.46666,0.00015,23.42289]
[1776645871008,46.1,74173.71,0.56,-0.46719,0.00015,23.4208]
[1776645876944,46.1,74175.18,0.56,-0.46697,0.00015,23.42022]
[1776645879965,46.1,74181.24,0.56,-0.46608,0.00015,23.41774]
[1776645882986,46.1,74187.41,0.56,-0.46518,0.00015,23.4151]
[1776645888022,46.1,74189.36,0.56,-0.46489,0.00015,23.41424]
[1776645893056,46.09,74188.74,0.56,-0.46498,0.00015,23.41449]
[1776645898091,46.08,74187.56,0.56,-0.46515,0.00015,23.41499]
[1776645903129,46.08,74185.71,0.56,-0.46542,0.00015,23.41578]
[1776645908163,46.07,74182.89,0.56,-0.46583,0.00015,23.41698]
[1776645913851,46.08,74181.34,0.56,-0.46606,0.00015,23.41765]
[1776645919006,46.09,74180.99,0.56,-0.46611,0.00015,23.41781]
[1776645924054,46.09,74182.53,0.56,-0.46589,0.00015,23.41717]
[1776645925160,46.09,74189.48,0.56,-0.46487,0.00015,23.41415]
[1776645925365,46.09,74201.88,0.56,-0.46306,0.00015,23.4084]
[1776645926406,46.09,74202.56,0.56,-0.46296,0.00015,23.40807]
[1776645932071,46.09,74197.81,0.56,-0.46365,0.00015,23.4068]
[1776645937380,46.1,74192.75,0.56,-0.46439,0.00015,23.40915]
[1776645942414,46.1,74192.02,0.56,-0.4645,0.00015,23.40949]
[1776645950744,46.1,74192.82,0.56,-0.46438,0.00015,23.40913]
[1776645951843,46.1,74179.7,0.56,-0.4663,0.00015,23.41483]
[1776645952945,46.1,74177.92,0.56,-0.46657,0.00015,23.41556]
[1776645958525,46.1,74172.54,0.56,-0.46735,0.00015,23.41771]
[1776645962644,46.1,74187.03,0.56,-0.46523,0.00015,23.41172]
[1776645963960,46.1,74194.04,0.56,-0.46421,0.00015,23.40858]
[1776645964570,46.1,74194.04,0.56,-0.46421,0.00015,23.40858]
[1776645969603,46.11,74192.59,0.56,-0.46442,0.00015,23.40925]
[1776645974638,46.11,74196.09,0.56,-0.46391,0.00015,23.40765]
[1776645977968,46.11,74206.12,0.56,-0.46245,0.00015,23.40283]
[1776645981128,46.11,74203.05,0.56,-0.46289,0.00015,23.40434]
[1776645986721,46.11,74201.39,0.56,-0.46314,0.00015,23.40514]
[1776645991757,46.1,74201.13,0.56,-0.46317,0.00015,23.40169]
[1776645996792,46.09,74205.8,0.56,-0.46248,0.00015,23.39939]
[1776645997799,46.09,74213.52,0.56,-0.46135,0.00015,23.39547]
[1776646000067,46.09,74217.13,0.56,-0.46082,0.00015,23.39357]
[1776646000081,46.09,74217.13,0.56,-0.46082,0.00015,23.39357]
[1776646000095,46.09,74217.44,0.56,-0.46078,0.00015,23.3934]
[1776646005855,46.09,74217.14,0.56,-0.46082,0.00015,23.39356]
[1776646011900,46.09,74218.44,0.56,-0.46063,0.00015,23.39286]
[1776646016938,46.09,74225.5,0.56,-0.4596,0.00015,23.389]
[1776646022278,46.09,74226.25,0.56,-0.45949,0.00015,23.38857]
[1776646028795,46.09,74231.06,0.56,-0.45878,0.00015,23.38583]
[1776646034060,46.08,74232.16,0.56,-0.45862,0.00015,23.38517]
[1776646039096,46.08,74233.37,0.56,-0.45844,0.00015,23.38446]
[1776646045137,46.07,74236.48,0.56,-0.45798,0.00015,23.38261]
[1776646050172,46.07,74237.58,0.56,-0.45782,0.00015,23.38194]
[1776646055280,46.07,74238.69,0.56,-0.45765,0.00015,23.37771]
[1776646061251,46.06,74240.9,0.56,-0.45733,0.00015,23.37636]
[1776646065279,46.06,74235.73,0.56,-0.45808,0.00015,23.37946]
[1776646068300,46.06,74229.79,0.56,-0.45895,0.00015,23.38291]
[1776646073336,46.06,74229.36,0.56,-0.45901,0.00015,23.38314]
[1776646078010,46.05,74232.41,0.56,-0.45856,0.00015,23.38138]
[1776646078389,46.05,74232.78,0.56,-0.45851,0.00015,23.38116]
[1776646083407,46.05,74234.78,0.56,-0.45822,0.00015,23.37998]
[1776646084427,46.05,74229.02,0.56,-0.45906,0.00015,23.38331]
[1776646089468,46.05,74227.8,0.56,-0.45923,0.00015,23.384]
[1776646089659,46.05,74227.8,0.56,-0.45923,0.00015,23.384]
[1776646089712,46.05,74227.8,0.56,-0.45923,0.00015,23.384]
[1776646089740,46.05,74227.8,0.56,-0.45923,0.00015,23.384]
[1776646089767,46.05,74227.8,0.56,-0.45923,0.00015,23.384]
[1776646089868,46.05,74227.93,0.56,-0.45922,0.00015,23.38393]
[1776646090667,46.05,74227.93,0.56,-0.45922,0.00015,23.38393]
[1776646091208,46.05,74227.93,0.56,-0.45922,0.00015,23.38393]
[1776646091242,46.05,74224.04,0.56,-0.45978,0.00015,23.38611]
[1776646096497,46.05,74225.34,0.56,-0.45959,0.00015,23.38539]
[1776646098180,46.05,74225.34,0.56,-0.45959,0.00015,23.38539]
[1776646098281,46.05,74227.24,0.56,-0.45932,0.00015,23.38432]
[1776646100526,46.05,74233.04,0.56,-0.45847,0.00015,23.38098]
[1776646106092,46.05,74233.51,0.56,-0.4584,0.00015,23.38071]
[1776646111710,46.05,74233.82,0.56,-0.45835,0.00015,23.38052]
[1776646113687,46.05,74232.63,0.56,-0.45852,0.00015,23.37766]
[1776646114460,46.05,74242.02,0.56,-0.45715,0.00015,23.37205]
[1776646115460,46.05,74242.02,0.56,-0.45715,0.00015,23.37205]
[1776646115670,46.05,74242.9,0.56,-0.45702,0.00015,23.37151]
[1776646120696,46.04,74240.57,0.56,-0.45736,0.00015,23.37293]
[1776646121247,46.04,74240.57,0.56,-0.45736,0.00015,23.37293]
[1776646122961,46.04,74233.54,0.56,-0.45839,0.00015,23.37712]
[1776646128723,46.04,74235.11,0.56,-0.45816,0.00015,23.37619]
[1776646133758,46.04,74237.17,0.56,-0.45785,0.00015,23.37495]
[1776646138794,46.03,74233.66,0.56,-0.45837,0.00015,23.37702]
[1776646145468,46.03,74232.01,0.56,-0.45861,0.00015,23.37798]
[1776646146998,46.03,74232.07,0.56,-0.4586,0.00015,23.37794]
[1776646147462,46.03,74232.07,0.56,-0.4586,0.00015,23.37794]
[1776646147491,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646147602,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646147643,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646147700,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646147909,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646147962,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646147974,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646148173,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646148223,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646148254,46.03,74242.27,0.56,-0.4571,0.00015,23.37184]
[1776646148324,46.03,74244.4,0.56,-0.45679,0.00015,23.37053]
[1776646150331,46.03,74244.4,0.56,-0.45679,0.00015,23.37053]
[1776646150416,46.03,74251.3,0.56,-0.45578,0.00015,23.36617]
[1776646154562,46.03,74250.24,0.56,-0.45594,0.00015,23.36685]
[1776646154571,46.03,74250.24,0.56,-0.45594,0.00015,23.36685]
[1776646155221,46.03,74256.35,0.56,-0.45505,0.00015,23.36289]
[1776646156481,46.03,74256.35,0.56,-0.45505,0.00015,23.36289]
[1776646156450,46.03,74261.92,0.56,-0.45423,0.00015,23.35918]
[1776646157456,46.03,74261.89,0.56,-0.45424,0.00015,23.3592]
[1776646158535,46.03,74262.1,0.56,-0.45421,0.00015,23.35905]
[1776646158937,46.03,74262.1,0.56,-0.45421,0.00015,23.35906]
[1776646162514,46.03,74264.28,0.56,-0.45389,0.00015,23.35758]
[1776646162944,46.03,74262.82,0.56,-0.4541,0.00015,23.35857]
[1776646163085,46.03,74262.82,0.56,-0.4541,0.00015,23.35857]
[1776646163186,46.03,74274.25,0.56,-0.45243,0.00015,23.35062]
[1776646166459,46.03,74276.49,0.56,-0.45211,0.00015,23.34902]
[1776646167423,46.04,74270.59,0.56,-0.45297,0.00015,23.35323]
[1776646172469,46.04,74271.17,0.56,-0.45288,0.00015,23.34929]
[1776646177482,46.05,74273.57,0.56,-0.45254,0.00015,23.34761]
[1776646182714,46.05,74274.6,0.56,-0.45239,0.00015,23.34689]
[1776646187729,46.05,74274.82,0.56,-0.45236,0.00015,23.34676]
[1776646192784,46.06,74277.54,0.56,-0.45197,0.00015,23.34482]
[1776646197460,46.06,74267.17,0.56,-0.45348,0.00015,23.35218]
[1776646198511,46.06,74264.39,0.56,-0.45389,0.00015,23.3541]
[1776646201485,46.07,74271.8,0.56,-0.45281,0.00015,23.34897]
[1776646206269,46.07,74275.52,0.56,-0.45227,0.00015,23.34632]
[1776646209540,46.06,74285.28,0.56,-0.45084,0.00015,23.33917]
[1776646211126,46.07,74290.4,0.56,-0.4501,0.00015,23.3353]
[1776646211141,46.07,74290.4,0.56,-0.4501,0.00015,23.3353]
[1776646211468,46.07,74290.91,0.56,-0.45002,0.00015,23.33491]
[1776646212335,46.07,74290.91,0.56,-0.45002,0.00015,23.33491]
[1776646212366,46.07,74290.91,0.56,-0.45002,0.00015,23.33491]
[1776646212482,46.07,74290.91,0.56,-0.45002,0.00015,23.33491]
[1776646212486,46.07,74298.71,0.56,-0.44889,0.00015,23.32885]
[1776646214522,46.06,74301.75,0.56,-0.44844,0.00015,23.32643]
[1776646215531,46.06,74301.75,0.56,-0.44844,0.00015,23.32643]
[1776646215968,46.06,74301.18,0.56,-0.44852,0.00015,23.32688]
[1776646216487,46.06,74301.3,0.56,-0.44851,0.00015,23.32678]
[1776646217484,46.06,74301.3,0.56,-0.44851,0.00015,23.32678]
[1776646217490,46.06,74299.31,0.56,-0.4488,0.00015,23.32836]
[1776646223387,46.06,74296.36,0.56,-0.44922,0.00015,23.33067]
[1776646228424,46.06,74298.0,0.56,-0.44898,0.00015,23.32937]
[1776646229277,46.06,74298.0,0.56,-0.44898,0.00015,23.32937]
[1776646229469,46.06,74298.0,0.56,-0.44898,0.00015,23.32937]
[1776646229560,46.06,74298.0,0.56,-0.44898,0.00015,23.32937]
[1776646229598,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646229603,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646229810,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646229933,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646230007,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646230184,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646230228,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646230303,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646230423,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646230480,46.06,74312.83,0.56,-0.44682,0.00015,23.31734]
[1776646230515,46.06,74310.76,0.56,-0.44712,0.00015,23.31906]
[1776646230624,46.06,74310.76,0.56,-0.44712,0.00015,23.31906]
[1776646230684,46.06,74310.76,0.56,-0.44712,0.00015,23.31906]
[1776646230769,46.06,74310.76,0.56,-0.44712,0.00015,23.31906]
[1776646230803,46.06,74310.76,0.56,-0.44712,0.00015,23.31906]
[1776646230866,46.06,74310.76,0.56,-0.44712,0.00015,23.31906]
[1776646231449,46.06,74310.76,0.56,-0.44712,0.00015,23.31549]
[1776646232164,46.06,74310.76,0.56,-0.44712,0.00015,23.31549]
[1776646232498,46.06,74310.58,0.56,-0.44714,0.00015,23.31563]
[1776646235863,46.05,74308.85,0.56,-0.44739,0.00015,23.31704]
[1776646235926,46.05,74308.85,0.56,-0.44739,0.00015,23.31704]
[1776646236479,46.05,74308.98,0.56,-0.44737,0.00015,23.31693]
[1776646237541,46.05,74308.98,0.56,-0.44737,0.00015,23.31693]
[1776646237550,46.05,74308.98,0.56,-0.44737,0.00015,23.31693]
[1776646237543,46.05,74309.78,0.56,-0.44726,0.00015,23.31626]
[1776646238492,46.05,74309.78,0.56,-0.44726,0.00015,23.31626]
[1776646243588,46.05,74307.76,0.56,-0.44755,0.00015,23.3179]
[1776646244139,46.05,74307.76,0.56,-0.44755,0.00015,23.3179]
[1776646244573,46.05,74309.08,0.56,-0.44736,0.00015,23.31681]
[1776646244735,46.05,74309.08,0.56,-0.44736,0.00015,23.31681]
[1776646244794,46.05,74309.08,0.56,-0.44736,0.00015,23.31681]
[1776646245977,46.05,74310.47,0.56,-0.44715,0.00015,23.31566]
[1776646246587,46.05,74310.47,0.56,-0.44715,0.00015,23.31565]
[1776646251622,46.04,74312.65,0.56,-0.44683,0.00015,23.31382]
[1776646254647,46.04,74324.13,0.56,-0.44516,0.00015,23.30403]
[1776646259679,46.04,74323.17,0.56,-0.4453,0.00015,23.30486]
[1776646265388,46.04,74321.04,0.56,-0.44561,0.00015,23.30669]
[1776646270568,46.04,74323.26,0.56,-0.44528,0.00015,23.30477]
[1776646276418,46.04,74317.86,0.56,-0.44607,0.00015,23.3094]
[1776646282849,46.04,74319.2,0.56,-0.44587,0.00015,23.30825]
[1776646287888,46.04,74321.57,0.56,-0.44553,0.00015,23.3062]
[1776646292922,46.03,74322.44,0.56,-0.44539,0.00015,23.30188]
[1776646297960,46.03,74318.13,0.56,-0.44602,0.00015,23.30557]
[1776646302994,46.03,74322.75,0.56,-0.44535,0.00015,23.3016]
[1776646306414,46.03,74325.18,0.56,-0.44499,0.00015,23.29948]
[1776646306581,46.03,74325.18,0.56,-0.44499,0.00015,23.29948]
[1776646306620,46.03,74335.51,0.56,-0.44349,0.00015,23.29029]
[1776646307076,46.03,74335.51,0.56,-0.44349,0.00015,23.29029]
[1776646307336,46.03,74335.51,0.56,-0.44349,0.00015,23.29029]
[1776646307390,46.03,74335.51,0.56,-0.44349,0.00015,23.29029]
[1776646307546,46.03,74335.51,0.56,-0.44349,0.00015,23.29029]
[1776646307597,46.03,74335.51,0.56,-0.44349,0.00015,23.29029]
[1776646307647,46.03,74337.41,0.56,-0.44321,0.00015,23.28856]
[1776646307750,46.03,74337.41,0.56,-0.44321,0.00015,23.28856]
[1776646308323,46.03,74337.41,0.56,-0.44321,0.00015,23.28856]
[1776646308380,46.03,74337.98,0.56,-0.44313,0.00015,23.28804]
[1776646311157,46.03,74338.48,0.56,-0.44306,0.00015,23.28759]
[1776646311184,46.03,74338.48,0.56,-0.44306,0.00015,23.28759]
[1776646311265,46.03,74338.48,0.56,-0.44306,0.00015,23.28759]
[1776646311366,46.03,74344.61,0.56,-0.44217,0.00015,23.28192]
[1776646312771,46.03,74344.61,0.56,-0.44217,0.00015,23.28192]
[1776646315270,46.03,74349.14,0.56,-0.44151,0.00015,23.27766]
[1776646315285,46.03,74350.61,0.56,-0.44129,0.00015,23.27626]
[1776646321120,46.03,74352.72,0.56,-0.44099,0.00015,23.27425]
[1776646323514,46.03,74344.02,0.56,-0.44225,0.00015,23.28248]
[1776646324702,46.03,74344.02,0.56,-0.44225,0.00015,23.28248]
[1776646324727,46.03,74344.02,0.56,-0.44225,0.00015,23.28248]
[1776646325436,46.03,74341.13,0.56,-0.44267,0.00015,23.28516]
[1776646325506,46.03,74342.12,0.56,-0.44253,0.00015,23.28425]
[1776646330191,46.04,74342.51,0.56,-0.44247,0.00015,23.2839]
[1776646330288,46.04,74340.68,0.56,-0.44274,0.00015,23.28559]
[1776646331398,46.04,74340.68,0.56,-0.44274,0.00015,23.28559]
[1776646331479,46.04,74340.68,0.56,-0.44274,0.00015,23.28559]
[1776646332591,46.04,74336.05,0.56,-0.44341,0.00015,23.28983]
[1776646332719,46.04,74336.05,0.56,-0.44341,0.00015,23.28983]
[1776646332679,46.04,74328.37,0.56,-0.44453,0.00015,23.29672]
[1776646332955,46.04,74328.37,0.56,-0.44453,0.00015,23.29672]
[1776646335011,46.04,74329.25,0.56,-0.4444,0.00015,23.29594]
[1776646335070,46.04,74329.25,0.56,-0.4444,0.00015,23.29594]
[1776646336445,46.04,74326.4,0.56,-0.44482,0.00015,23.29846]
[1776646336460,46.04,74326.4,0.56,-0.44482,0.00015,23.29846]
[1776646336663,46.04,74324.02,0.56,-0.44517,0.00015,23.30055]
[1776646337919,46.04,74323.24,0.56,-0.44528,0.00015,23.30122]
[1776646338238,46.04,74323.24,0.56,-0.44528,0.00015,23.30122]
[1776646343461,46.04,74322.73,0.56,-0.44536,0.00015,23.30167]
[1776646345521,46.04,74318.95,0.56,-0.44591,0.00015,23.30493]
[1776646345620,46.04,74318.41,0.56,-0.44599,0.00015,23.30539]
[1776646345753,46.04,74318.41,0.56,-0.44599,0.00015,23.30539]
[1776646346295,46.04,74318.41,0.56,-0.44599,0.00015,23.30539]
[1776646351331,46.04,74321.72,0.56,-0.4455,0.00015,23.29899]
[1776646353357,46.04,74322.33,0.56,-0.44541,0.00015,23.29846]
[1776646353386,46.04,74324.65,0.56,-0.44507,0.00015,23.29645]
[1776646355461,46.04,74330.85,0.56,-0.44417,0.00015,23.29099]
[1776646357377,46.04,74330.85,0.56,-0.44417,0.00015,23.29099]
[1776646357657,46.05,74331.86,0.56,-0.44402,0.00015,23.2901]
[1776646362055,46.05,74330.06,0.56,-0.44429,0.00015,23.29171]
[1776646362406,46.05,74330.06,0.56,-0.44429,0.00015,23.29171]
[1776646367442,46.05,74328.22,0.56,-0.44456,0.00015,23.29335]
[1776646372477,46.05,74326.75,0.56,-0.44477,0.00015,23.29465]
[1776646377512,46.05,74333.66,0.56,-0.44377,0.00015,23.2885]
[1776646380404,46.05,74337.47,0.56,-0.44321,0.00015,23.28505]
[1776646380533,46.05,74338.88,0.56,-0.44301,0.00015,23.28377]
[1776646385568,46.06,74336.77,0.56,-0.44332,0.00015,23.28577]
[1776646390603,46.07,74333.93,0.56,-0.44375,0.00015,23.28842]
[1776646395642,46.08,74332.5,0.56,-0.44396,0.00015,23.28979]
[1776646400679,46.09,74330.81,0.56,-0.44422,0.00015,23.29138]
[1776646401606,46.09,74330.81,0.56,-0.44422,0.00015,23.29138]
[1776646401651,46.09,74330.81,0.56,-0.44422,0.00015,23.29138]
[1776646401805,46.09,74330.81,0.56,-0.44422,0.00015,23.29138]
[1776646402690,46.1,74332.61,0.56,-0.44396,0.00015,23.2898]
[1776646405710,46.1,74340.43,0.56,-0.44283,0.00015,23.28274]
[1776646406500,46.1,74340.43,0.56,-0.44283,0.00015,23.28274]
[1776646406552,46.1,74340.43,0.56,-0.44283,0.00015,23.28274]
[1776646406716,46.1,74343.38,0.56,-0.4424,0.00015,23.28002]
[1776646406893,46.1,74343.38,0.56,-0.4424,0.00015,23.28002]
[1776646407723,46.1,74344.09,0.56,-0.4423,0.00015,23.27936]
[1776646413524,46.1,74346.82,0.56,-0.44189,0.00015,23.27323]
[1776646413545,46.1,74346.82,0.56,-0.44189,0.00015,23.27323]
[1776646413562,46.1,74346.82,0.56,-0.44189,0.00015,23.27323]
[1776646416178,46.1,74347.99,0.56,-0.44172,0.00015,23.27213]
[1776646416214,46.1,74347.99,0.56,-0.44172,0.00015,23.27213]
[1776646417013,46.1,74347.85,0.56,-0.44174,0.00015,23.27226]
[1776646417074,46.1,74347.85,0.56,-0.44174,0.00015,23.27226]
[1776646417121,46.1,74347.85,0.56,-0.44174,0.00015,23.27226]
[1776646417135,46.1,74347.85,0.56,-0.44174,0.00015,23.27226]
[1776646418329,46.1,74348.35,0.56,-0.44167,0.00015,23.27179]
[1776646418396,46.1,74348.35,0.56,-0.44167,0.00015,23.27179]
[1776646421094,46.1,74348.49,0.56,-0.44165,0.00015,23.27166]
[1776646421779,46.1,74348.53,0.56,-0.44165,0.00015,23.27162]
[1776646426780,46.1,74348.74,0.56,-0.44161,0.00015,23.27142]
[1776646427694,46.1,74348.64,0.56,-0.44163,0.00015,23.27152]
[1776646427767,46.1,74348.64,0.56,-0.44163,0.00015,23.27152]
[1776646427797,46.1,74348.64,0.56,-0.44163,0.00015,23.27152]
[1776646427845,46.1,74349.21,0.56,-0.44155,0.00015,23.27098]
[1776646430658,46.1,74351.73,0.56,-0.44118,0.00015,23.26858]
[1776646430759,46.1,74351.62,0.56,-0.4412,0.00015,23.26869]
[1776646431275,46.1,74351.62,0.56,-0.4412,0.00015,23.26869]
[1776646431376,46.1,74351.35,0.56,-0.44124,0.00015,23.26895]
[1776646436444,46.1,74351.18,0.56,-0.44126,0.00015,23.26911]
[1776646440463,46.1,74351.65,0.56,-0.44119,0.00015,23.26863]
[1776646440536,46.09,74351.86,0.56,-0.44116,0.00015,23.26842]
[1776646441372,46.09,74351.86,0.56,-0.44116,0.00015,23.26842]
[1776646442502,46.09,74348.53,0.56,-0.44164,0.00015,23.27157]
[1776646442601,46.09,74348.53,0.56,-0.44164,0.00015,23.27157]
[1776646442827,46.09,74348.53,0.56,-0.44164,0.00015,23.27157]
[1776646442887,46.09,74348.53,0.56,-0.44164,0.00015,23.27157]
[1776646442806,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443112,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443159,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443203,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443367,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443634,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443637,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443690,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443730,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443779,46.09,74346.09,0.56,-0.44199,0.00015,23.27386]
[1776646443835,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444014,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444157,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444194,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444276,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444413,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444458,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444613,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444668,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444820,46.09,74331.4,0.56,-0.44413,0.00015,23.28727]
[1776646444756,46.09,74320.3,0.56,-0.44574,0.00015,23.29697]
[1776646444879,46.09,74320.3,0.56,-0.44574,0.00015,23.29697]
[1776646445024,46.09,74320.3,0.56,-0.44574,0.00015,23.29697]
[1776646445079,46.09,74320.3,0.56,-0.44574,0.00015,23.29697]
[1776646445117,46.09,74320.3,0.56,-0.44574,0.00015,23.29697]
[1776646445121,46.09,74320.3,0.56,-0.44574,0.00015,23.29697]
[1776646445408,46.09,74320.3,0.56,-0.44574,0.00015,23.29697]
[1776646445710,46.09,74320.05,0.56,-0.44578,0.00015,23.29719]
[1776646447663,46.09,74323.48,0.56,-0.44528,0.00015,23.29423]
[1776646447744,46.09,74323.48,0.56,-0.44528,0.00015,23.29423]
[1776646447836,46.09,74324.39,0.56,-0.44515,0.00015,23.29344]
[1776646448917,46.09,74323.64,0.56,-0.44526,0.00015,23.2941]
[1776646448962,46.09,74323.64,0.56,-0.44526,0.00015,23.2941]
[1776646449707,46.09,74323.64,0.56,-0.44526,0.00015,23.2941]
[1776646449713,46.09,74323.64,0.56,-0.44526,0.00015,23.2941]
[1776646449718,46.09,74321.08,0.56,-0.44563,0.00015,23.29631]
[1776646453600,46.09,74316.22,0.56,-0.44633,0.00015,23.30044]
[1776646453656,46.09,74316.22,0.56,-0.44633,0.00015,23.30044]
[1776646453790,46.09,74314.12,0.56,-0.44664,0.00015,23.30221]
[1776646456612,46.09,74309.28,0.56,-0.44734,0.00015,23.30622]
[1776646456664,46.09,74309.28,0.56,-0.44734,0.00015,23.30622]
[1776646456702,46.09,74307.54,0.56,-0.4476,0.00015,23.30765]
[1776646462226,46.09,74305.47,0.56,-0.4479,0.00015,23.30932]
[1776646464815,46.09,74305.43,0.56,-0.4479,0.00015,23.30934]
[1776646464870,46.09,74305.43,0.56,-0.4479,0.00015,23.30934]
[1776646465902,46.09,74306.3,0.56,-0.44777,0.00015,23.30863]
[1776646466140,46.09,74306.45,0.56,-0.44775,0.00015,23.3085]
[1776646467779,46.09,74313.6,0.56,-0.44671,0.00015,23.30261]
[1776646473478,46.09,74315.79,0.56,-0.44639,0.00015,23.29719]
[1776646479222,46.08,74310.71,0.56,-0.44712,0.00015,23.30143]
[1776646480185,46.08,74310.71,0.56,-0.44712,0.00015,23.30143]
[1776646480193,46.08,74310.71,0.56,-0.44712,0.00015,23.30143]
[1776646480439,46.08,74309.76,0.56,-0.44726,0.00015,23.30221]
[1776646485454,46.08,74309.97,0.56,-0.44723,0.00015,23.30202]
[1776646486262,46.08,74314.82,0.56,-0.44652,0.00015,23.29798]
[1776646486312,46.08,74314.82,0.56,-0.44652,0.00015,23.29798]
[1776646486344,46.08,74314.82,0.56,-0.44652,0.00015,23.29798]
[1776646486364,46.08,74315.14,0.56,-0.44648,0.00015,23.29771]
[1776646493320,46.08,74314.45,0.56,-0.44658,0.00015,23.29828]
[1776646498612,46.08,74314.34,0.56,-0.44659,0.00015,23.29837]
[1776646500369,46.08,74305.61,0.56,-0.44786,0.00015,23.30556]
[1776646505392,46.07,74304.78,0.56,-0.44798,0.00015,23.30622]
[1776646510508,46.07,74309.83,0.56,-0.44724,0.00015,23.30208]
[1776646510759,46.07,74309.83,0.56,-0.44724,0.00015,23.30208]
[1776646510860,46.07,74314.15,0.56,-0.44661,0.00015,23.29848]
[1776646515248,46.07,74317.18,0.56,-0.44617,0.00015,23.29592]
[1776646515317,46.07,74317.18,0.56,-0.44617,0.00015,23.29592]
[1776646516876,46.07,74317.18,0.56,-0.44617,0.00015,23.29592]
[1776646516887,46.07,74317.25,0.56,-0.44616,0.00015,23.29586]
[1776646521916,46.07,74316.05,0.56,-0.44634,0.00015,23.29687]
[1776646526979,46.07,74316.05,0.56,-0.44633,0.00015,23.29686]
[1776646530925,46.07,74309.61,0.56,-0.44727,0.00015,23.30223]
[1776646536130,46.07,74308.7,0.56,-0.4474,0.00015,23.2994]
[1776646541149,46.06,74308.24,0.56,-0.44746,0.00015,23.29977]
[1776646545363,46.06,74308.01,0.56,-0.4475,0.00015,23.29994]
[1776646545375,46.06,74308.01,0.56,-0.4475,0.00015,23.29994]
[1776646547387,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646547415,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646547442,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646547697,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646553099,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646553338,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646553609,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646553720,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646553781,46.06,74307.81,0.56,-0.44752,0.00015,23.3001]
[1776646553883,46.06,74284.05,0.56,-0.45099,0.00015,23.31867]
[1776646555648,46.06,74284.05,0.56,-0.45099,0.00015,23.31867]
[1776646555754,46.06,74283.17,0.56,-0.45111,0.00015,23.31932]
[1776646558705,46.06,74285.54,0.56,-0.45077,0.00015,23.31755]
[1776646558735,46.06,74285.54,0.56,-0.45077,0.00015,23.31755]
[1776646559160,46.06,74284.84,0.56,-0.45087,0.00015,23.31807]
[1776646559174,46.06,74284.84,0.56,-0.45087,0.00015,23.31807]
[1776646559781,46.06,74284.84,0.56,-0.45087,0.00015,23.31807]
[1776646561726,46.06,74284.57,0.56,-0.45091,0.00015,23.31827]
[1776646561827,46.06,74287.65,0.56,-0.45046,0.00015,23.31595]
[1776646563499,46.06,74287.65,0.56,-0.45046,0.00015,23.31595]
[1776646563555,46.06,74287.65,0.56,-0.45046,0.00015,23.31595]
[1776646563694,46.06,74287.65,0.56,-0.45046,0.00015,23.31595]
[1776646563901,46.06,74288.68,0.56,-0.45031,0.00015,23.31517]
[1776646568905,46.06,74287.45,0.56,-0.45049,0.00015,23.31609]
[1776646573933,46.05,74287.85,0.56,-0.45043,0.00015,23.31578]
[1776646578965,46.05,74288.79,0.56,-0.45029,0.00015,23.31506]
[1776646583973,46.05,74289.22,0.56,-0.45023,0.00015,23.31473]
[1776646589075,46.05,74286.71,0.56,-0.45059,0.00015,23.31662]
[1776646594154,46.05,74287.88,0.56,-0.45041,0.00015,23.31217]
[1776646599168,46.05,74287.88,0.56,-0.45041,0.00015,23.31216]
[1776646604338,46.05,74290.13,0.56,-0.45009,0.00015,23.31045]
[1776646606537,46.05,74290.03,0.56,-0.4501,0.00015,23.31052]
[1776646606781,46.05,74290.03,0.56,-0.4501,0.00015,23.31052]
[1776646612152,46.05,74291.01,0.56,-0.44996,0.00015,23.30977]
[1776646617186,46.05,74291.61,0.56,-0.44987,0.00015,23.30931]
[1776646620206,46.05,74297.93,0.56,-0.44895,0.00015,23.30438]
[1776646627256,46.04,74294.21,0.56,-0.44949,0.00015,23.30728]
[1776646632296,46.04,74296.97,0.56,-0.44908,0.00015,23.30511]
[1776646633485,46.04,74308.6,0.56,-0.44739,0.00015,23.29575]
[1776646634452,46.04,74308.6,0.56,-0.44739,0.00015,23.29575]
[1776646634484,46.04,74308.6,0.56,-0.44739,0.00015,23.29575]
[1776646634967,46.04,74308.6,0.56,-0.44739,0.00015,23.29575]
[1776646635016,46.04,74312.71,0.56,-0.44679,0.00015,23.29233]
[1776646636012,46.04,74312.71,0.56,-0.44679,0.00015,23.29233]
[1776646636018,46.04,74312.71,0.56,-0.44679,0.00015,23.29233]
[1776646636042,46.04,74312.71,0.56,-0.44679,0.00015,23.29233]
[1776646636028,46.04,74314.09,0.56,-0.44658,0.00015,23.29118]
[1776646637071,46.04,74314.09,0.56,-0.44658,0.00015,23.29117]
[1776646639037,46.04,74315.0,0.56,-0.44645,0.00015,23.29041]
[1776646645385,46.04,74314.87,0.56,-0.44647,0.00015,23.2905]
[1776646646284,46.04,74314.87,0.56,-0.44647,0.00015,23.2905]
[1776646646392,46.04,74314.66,0.56,-0.4465,0.00015,23.29068]
[1776646648421,46.04,74320.82,0.56,-0.4456,0.00015,23.28543]
[1776646653604,46.04,74321.05,0.56,-0.44556,0.00015,23.28165]
[1776646654782,46.04,74324.43,0.56,-0.44507,0.00015,23.27872]
[1776646654813,46.04,74324.43,0.56,-0.44507,0.00015,23.27872]
[1776646655312,46.04,74325.97,0.56,-0.44484,0.00015,23.27737]
[1776646655474,46.04,74326.77,0.56,-0.44473,0.00015,23.27667]
[1776646656919,46.04,74326.77,0.56,-0.44473,0.00015,23.27667]
[1776646656949,46.04,74329.41,0.56,-0.44434,0.00015,23.27434]
[1776646657579,46.04,74334.84,0.56,-0.44355,0.00015,23.26948]
[1776646661418,46.04,74335.96,0.56,-0.44339,0.00015,23.26849]
[1776646661968,46.04,74336.35,0.56,-0.44334,0.00015,23.26815]
[1776646667012,46.05,74335.65,0.56,-0.44344,0.00015,23.26882]
[1776646672040,46.05,74337.02,0.56,-0.44325,0.00015,23.26761]
[1776646676900,46.06,74336.74,0.56,-0.44329,0.00015,23.2679]
[1776646676930,46.06,74336.74,0.56,-0.44329,0.00015,23.2679]
[1776646677094,46.06,74343.14,0.56,-0.44236,0.00015,23.26202]
[1776646677397,46.06,74343.14,0.56,-0.44236,0.00015,23.26202]
[1776646677621,46.06,74343.14,0.56,-0.44236,0.00015,23.26202]
[1776646677719,46.06,74344.52,0.56,-0.44216,0.00015,23.26075]
[1776646683656,46.06,74346.95,0.56,-0.44181,0.00015,23.2585]
[1776646684558,46.06,74346.95,0.56,-0.44181,0.00015,23.2585]
[1776646684616,46.06,74346.95,0.56,-0.44181,0.00015,23.2585]
[1776646684717,46.06,74352.47,0.56,-0.44101,0.00015,23.25325]
[1776646685763,46.06,74352.47,0.56,-0.44101,0.00015,23.25325]
[1776646685774,46.06,74352.76,0.56,-0.44097,0.00015,23.25297]
[1776646688930,46.06,74341.94,0.56,-0.44254,0.00015,23.26317]
[1776646693417,46.06,74339.65,0.56,-0.44288,0.00015,23.26531]
[1776646693541,46.06,74339.65,0.56,-0.44288,0.00015,23.26531]
[1776646693723,46.07,74339.33,0.56,-0.44292,0.00015,23.26561]
[1776646696542,46.07,74335.83,0.56,-0.44344,0.00015,23.26881]
[1776646696663,46.07,74335.83,0.56,-0.44344,0.00015,23.26881]
[1776646696682,46.07,74335.83,0.56,-0.44344,0.00015,23.26881]
[1776646702786,46.07,74332.42,0.56,-0.44394,0.00015,23.27192]
[1776646704113,46.07,74332.42,0.56,-0.44394,0.00015,23.27192]
[1776646704801,46.07,74332.53,0.56,-0.44392,0.00015,23.27184]
[1776646709861,46.08,74331.88,0.56,-0.44402,0.00015,23.27245]
[1776646713573,46.08,74328.34,0.56,-0.44453,0.00015,23.27206]
[1776646714211,46.08,74327.97,0.56,-0.44459,0.00015,23.27238]
[1776646714871,46.08,74325.35,0.56,-0.44497,0.00015,23.27468]
[1776646716264,46.08,74324.53,0.56,-0.44509,0.00015,23.2754]
[1776646716277,46.08,74324.53,0.56,-0.44509,0.00015,23.2754]
[1776646716316,46.08,74324.53,0.56,-0.44509,0.00015,23.2754]
[1776646716885,46.08,74324.69,0.56,-0.44506,0.00015,23.27526]
[1776646721920,46.08,74327.78,0.56,-0.44461,0.00015,23.27255]
[1776646726520,46.08,74327.84,0.56,-0.44461,0.00015,23.27249]
[1776646726589,46.08,74327.84,0.56,-0.44461,0.00015,23.27249]
[1776646731991,46.08,74330.16,0.56,-0.44427,0.00015,23.27044]
[1776646737006,46.09,74330.75,0.56,-0.44419,0.00015,23.26995]
[1776646737161,46.09,74336.53,0.56,-0.44335,0.00015,23.26476]
[1776646737287,46.09,74336.53,0.56,-0.44335,0.00015,23.26476]
[1776646738157,46.09,74341.04,0.56,-0.44269,0.00015,23.26064]
[1776646738786,46.09,74341.04,0.56,-0.44269,0.00015,23.26064]
[1776646738866,46.09,74341.04,0.56,-0.44269,0.00015,23.26064]
[1776646739082,46.09,74341.04,0.56,-0.44269,0.00015,23.26064]
[1776646739148,46.09,74341.04,0.56,-0.44269,0.00015,23.26064]
[1776646739100,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646739315,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646739381,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646739516,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646739809,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646739848,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646740046,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646740758,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646740880,46.09,74342.45,0.56,-0.44249,0.00015,23.25935]
[1776646741127,46.09,74342.72,0.56,-0.44245,0.00015,23.25911]
[1776646746184,46.09,74343.68,0.56,-0.44231,0.00015,23.25823]
[1776646746978,46.09,74343.68,0.56,-0.44231,0.00015,23.25823]
[1776646746986,46.09,74343.68,0.56,-0.44231,0.00015,23.25823]
[1776646747073,46.09,74343.43,0.56,-0.44235,0.00015,23.25847]
[1776646749280,46.09,74343.46,0.56,-0.44234,0.00015,23.25844]
[1776646749328,46.09,74343.46,0.56,-0.44234,0.00015,23.25844]
[1776646751051,46.09,74343.88,0.56,-0.44228,0.00015,23.25805]
[1776646751096,46.09,74343.88,0.56,-0.44228,0.00015,23.25806]
[1776646756158,46.1,74344.72,0.56,-0.44216,0.00015,23.25728]
[1776646761194,46.1,74344.35,0.56,-0.44222,0.00015,23.25764]
[1776646768242,46.1,74343.97,0.56,-0.44228,0.00015,23.25801]
[1776646770681,46.1,74337.21,0.56,-0.44326,0.00015,23.26424]
[1776646772242,46.1,74337.21,0.56,-0.44325,0.00015,23.26066]
[1776646773178,46.1,74334.77,0.56,-0.44361,0.00015,23.26288]
[1776646773589,46.1,74334.77,0.56,-0.44361,0.00015,23.26288]
[1776646773631,46.1,74334.77,0.56,-0.44361,0.00015,23.26288]
[1776646773732,46.1,74332.88,0.56,-0.44388,0.00015,23.26459]
[1776646776129,46.1,74332.36,0.56,-0.44396,0.00015,23.26506]
[1776646776204,46.1,74332.36,0.56,-0.44396,0.00015,23.26506]
[1776646776935,46.11,74330.76,0.56,-0.44419,0.00015,23.26649]
[1776646776999,46.11,74330.76,0.56,-0.44419,0.00015,23.26649]
[1776646777043,46.11,74330.76,0.56,-0.44419,0.00015,23.26649]
[1776646777105,46.11,74330.76,0.56,-0.44419,0.00015,23.26649]
[1776646777160,46.11,74330.76,0.56,-0.44419,0.00015,23.26649]
[1776646777206,46.11,74329.37,0.56,-0.4444,0.00015,23.26773]
[1776646777724,46.11,74329.37,0.56,-0.4444,0.00015,23.26773]
[1776646777812,46.11,74329.37,0.56,-0.4444,0.00015,23.26773]
[1776646777840,46.11,74322.74,0.56,-0.44536,0.00015,23.27354]
[1776646778961,46.11,74322.74,0.56,-0.44536,0.00015,23.27354]
[1776646779102,46.11,74322.74,0.56,-0.44536,0.00015,23.27354]
[1776646779255,46.11,74315.9,0.56,-0.44636,0.00015,23.27938]
[1776646779389,46.11,74315.9,0.56,-0.44636,0.00015,23.27938]
[1776646779632,46.11,74315.9,0.56,-0.44636,0.00015,23.27938]
[1776646779965,46.11,74299.95,0.56,-0.44868,0.00015,23.29243]
[1776646781639,46.11,74296.79,0.56,-0.44914,0.00015,23.29492]
[1776646781646,46.11,74296.79,0.56,-0.44914,0.00015,23.29492]
[1776646781726,46.11,74295.83,0.56,-0.44928,0.00015,23.29567]
[1776646782342,46.11,74295.83,0.56,-0.44928,0.00015,23.29567]
[1776646785694,46.1,74291.05,0.56,-0.44998,0.00015,23.29935]
[1776646785704,46.1,74291.05,0.56,-0.44998,0.00015,23.29935]
[1776646786220,46.1,74291.76,0.56,-0.44987,0.00015,23.29881]
[1776646786870,46.1,74291.76,0.56,-0.44987,0.00015,23.29881]
[1776646787030,46.1,74291.76,0.56,-0.44987,0.00015,23.29881]
[1776646787851,46.1,74291.09,0.56,-0.44997,0.00015,23.29932]
[1776646788112,46.1,74291.62,0.56,-0.44989,0.00015,23.29891]
[1776646790146,46.1,74299.85,0.56,-0.44869,0.00015,23.29248]
[1776646793148,46.1,74306.0,0.56,-0.44779,0.00015,23.28753]
[1776646793800,46.1,74306.0,0.56,-0.44779,0.00015,23.28753]
[1776646793854,46.1,74306.0,0.56,-0.44779,0.00015,23.28753]
[1776646794772,46.1,74308.37,0.56,-0.44745,0.00015,23.28559]
[1776646794842,46.1,74308.37,0.56,-0.44745,0.00015,23.28559]
[1776646794911,46.1,74308.37,0.56,-0.44745,0.00015,23.28559]
[1776646795888,46.1,74308.81,0.56,-0.44738,0.00015,23.28522]
[1776646795989,46.1,74292.48,0.56,-0.44976,0.00015,23.29821]
[1776646799063,46.1,74292.11,0.56,-0.44982,0.00015,23.29849]
[1776646799160,46.1,74292.11,0.56,-0.44982,0.00015,23.29849]
[1776646799167,46.1,74289.71,0.56,-0.45017,0.00015,23.30033]
[1776646800132,46.09,74280.69,0.56,-0.45148,0.00015,23.30706]
[1776646801650,46.09,74280.64,0.56,-0.45149,0.00015,23.3071]
[1776646801662,46.09,74280.64,0.56,-0.45149,0.00015,23.3071]
[1776646801688,46.09,74280.64,0.56,-0.45149,0.00015,23.3071]
[1776646801766,46.09,74280.64,0.56,-0.45149,0.00015,23.3071]
[1776646801853,46.09,74280.64,0.56,-0.45149,0.00015,23.3071]
[1776646802201,46.09,74280.64,0.56,-0.45149,0.00015,23.3071]
[1776646802172,46.09,74281.42,0.56,-0.45137,0.00015,23.30652]
[1776646803189,46.09,74281.42,0.56,-0.45137,0.00015,23.30652]
[1776646803130,46.09,74261.31,0.56,-0.45431,0.00015,23.32069]
[1776646803428,46.09,74261.31,0.56,-0.45431,0.00015,23.32069]
[1776646804105,46.09,74278.17,0.56,-0.45185,0.00015,23.3089]
[1776646805748,46.09,74278.17,0.56,-0.45185,0.00015,23.3089]
[1776646806060,46.09,74293.2,0.56,-0.44965,0.00015,23.29763]
[1776646806838,46.09,74310.12,0.56,-0.44719,0.00015,23.2841]
[1776646807529,46.09,74310.12,0.56,-0.44719,0.00015,23.2841]
[1776646810028,46.09,74309.74,0.56,-0.44724,0.00015,23.28441]
[1776646810167,46.09,74307.54,0.56,-0.44756,0.00015,23.28621]
[1776646811251,46.09,74307.54,0.56,-0.44756,0.00015,23.28621]
[1776646811298,46.09,74308.3,0.56,-0.44745,0.00015,23.28558]
[1776646812161,46.09,74308.3,0.56,-0.44745,0.00015,23.28558]
[1776646812257,46.09,74309.28,0.56,-0.44731,0.00015,23.28477]
[1776646817599,46.08,74308.97,0.56,-0.44735,0.00015,23.28501]
[1776646823168,46.08,74308.08,0.56,-0.44748,0.00015,23.28572]
[1776646824650,46.08,74310.29,0.56,-0.44715,0.00015,23.28389]
[1776646824689,46.08,74310.29,0.56,-0.44715,0.00015,23.28389]
[1776646825581,46.08,74313.17,0.56,-0.44673,0.00015,23.28149]
[1776646825669,46.08,74319.61,0.56,-0.4458,0.00015,23.27604]
[1776646829995,46.08,74326.37,0.56,-0.44481,0.00015,23.27018]
[1776646832083,46.08,74326.87,0.56,-0.44473,0.00015,23.26618]
[1776646832092,46.08,74326.87,0.56,-0.44473,0.00015,23.26618]
[1776646832291,46.08,74338.74,0.56,-0.44301,0.00015,23.25555]
[1776646837347,46.09,74341.18,0.56,-0.44266,0.00015,23.25334]
[1776646842376,46.09,74345.73,0.56,-0.442,0.00015,23.24912]
[1776646847432,46.09,74347.94,0.56,-0.44168,0.00015,23.24707]
[1776646850269,46.09,74347.57,0.56,-0.44173,0.00015,23.24743]
[1776646850315,46.09,74348.2,0.56,-0.44164,0.00015,23.24683]
[1776646850924,46.09,74348.2,0.56,-0.44164,0.00015,23.24683]
[1776646850944,46.09,74348.2,0.56,-0.44164,0.00015,23.24683]
[1776646851045,46.09,74347.41,0.56,-0.44176,0.00015,23.24758]
[1776646853951,46.09,74347.06,0.56,-0.44181,0.00015,23.24791]
[1776646854130,46.09,74347.06,0.56,-0.44181,0.00015,23.24791]
[1776646854179,46.09,74347.06,0.56,-0.44181,0.00015,23.24791]
[1776646854240,46.09,74347.06,0.56,-0.44181,0.00015,23.24791]
[1776646854279,46.09,74346.24,0.56,-0.44193,0.00015,23.24868]
[1776646854409,46.09,74346.24,0.56,-0.44193,0.00015,23.24868]
[1776646855867,46.09,74333.15,0.56,-0.44383,0.00015,23.26071]
[1776646858304,46.1,74329.88,0.56,-0.44431,0.00015,23.26363]
[1776646858316,46.1,74329.88,0.56,-0.44431,0.00015,23.26363]
[1776646858888,46.1,74329.22,0.56,-0.4444,0.00015,23.26421]
[1776646863922,46.1,74326.69,0.56,-0.44477,0.00015,23.26645]
[1776646868958,46.1,74329.73,0.56,-0.44433,0.00015,23.26378]
[1776646870851,46.1,74329.51,0.56,-0.44436,0.00015,23.26397]
[1776646870935,46.1,74329.51,0.56,-0.44436,0.00015,23.26397]
[1776646874839,46.1,74326.96,0.56,-0.44474,0.00015,23.26623]
[1776646874893,46.1,74326.96,0.56,-0.44474,0.00015,23.26623]
[1776646875082,46.1,74326.96,0.56,-0.44474,0.00015,23.26623]
[1776646875134,46.1,74326.96,0.56,-0.44474,0.00015,23.26623]
[1776646876701,46.1,74327.6,0.56,-0.44464,0.00015,23.26567]
[1776646876798,46.1,74327.6,0.56,-0.44464,0.00015,23.26567]
[1776646876808,46.1,74327.6,0.56,-0.44464,0.00015,23.26567]
[1776646877251,46.1,74318.62,0.56,-0.44595,0.00015,23.27345]
[1776646880270,46.1,74315.88,0.56,-0.44635,0.00015,23.27577]
[1776646885274,46.1,74316.57,0.56,-0.44625,0.00015,23.27517]
[1776646890522,46.1,74316.68,0.56,-0.44623,0.00015,23.27507]
[1776646894600,46.09,74317.03,0.56,-0.44617,0.00015,23.27119]
[1776646894623,46.09,74317.03,0.56,-0.44617,0.00015,23.27119]
[1776646895682,46.09,74317.03,0.56,-0.44617,0.00015,23.27119]
[1776646896287,46.09,74316.92,0.56,-0.44619,0.00015,23.27128]
[1776646897146,46.09,74316.92,0.56,-0.44619,0.00015,23.27128]
[1776646897282,46.09,74316.92,0.56,-0.44619,0.00015,23.27128]
[1776646897289,46.09,74316.92,0.56,-0.44619,0.00015,23.27128]
[1776646897321,46.09,74316.92,0.56,-0.44619,0.00015,23.27128]
[1776646897291,46.09,74325.42,0.56,-0.44495,0.00015,23.26397]
[1776646897384,46.09,74325.42,0.56,-0.44495,0.00015,23.26397]
[1776646897506,46.09,74325.42,0.56,-0.44495,0.00015,23.26397]
[1776646897593,46.09,74325.42,0.56,-0.44495,0.00015,23.26397]
[1776646897635,46.09,74325.42,0.56,-0.44495,0.00015,23.26397]
[1776646897799,46.09,74325.42,0.56,-0.44495,0.00015,23.26397]
[1776646898174,46.09,74325.42,0.56,-0.44495,0.00015,23.26397]
[1776646899182,46.09,74315.46,0.56,-0.4464,0.00015,23.27251]
[1776646900358,46.09,74315.46,0.56,-0.4464,0.00015,23.27251]
[1776646900192,46.09,74321.0,0.56,-0.44559,0.00015,23.2678]
[1776646901195,46.09,74325.15,0.56,-0.44499,0.00015,23.2642]
[1776646901794,46.09,74325.15,0.56,-0.44499,0.00015,23.2642]
[1776646902308,46.09,74324.28,0.56,-0.44512,0.00015,23.26496]
[1776646905854,46.09,74325.25,0.56,-0.44497,0.00015,23.26412]
[1776646906274,46.09,74325.64,0.56,-0.44492,0.00015,23.26378]
[1776646911369,46.09,74327.38,0.56,-0.44466,0.00015,23.26225]
[1776646911291,46.09,74333.55,0.56,-0.44377,0.00015,23.25677]
[1776646912354,46.09,74355.27,0.56,-0.44061,0.00015,23.23651]
[1776646913963,46.1,74355.27,0.56,-0.44061,0.00015,23.23651]
[1776646914296,46.1,74352.34,0.56,-0.44103,0.00015,23.23933]
[1776646915088,46.1,74352.34,0.56,-0.44103,0.00015,23.23933]
[1776646915344,46.1,74352.17,0.56,-0.44106,0.00015,23.2395]
[1776646917309,46.09,74358.76,0.56,-0.4401,0.00015,23.23311]
[1776646918372,46.09,74358.76,0.56,-0.4401,0.00015,23.23311]
[1776646918377,46.09,74358.76,0.56,-0.4401,0.00015,23.23311]
[1776646919323,46.09,74358.83,0.56,-0.44009,0.00015,23.23304]
[1776646924358,46.09,74356.62,0.56,-0.44041,0.00015,23.23518]
[1776646927025,46.09,74360.8,0.56,-0.4398,0.00015,23.23105]
[1776646927379,46.09,74365.21,0.56,-0.43916,0.00015,23.22668]
[1776646930388,46.08,74367.91,0.56,-0.43876,0.00015,23.22394]
[1776646931355,46.08,74361.81,0.56,-0.43965,0.00015,23.23001]
[1776646933391,46.08,74354.19,0.56,-0.44075,0.00015,23.2374]
[1776646934390,46.08,74354.19,0.56,-0.44075,0.00015,23.2374]
[1776646934397,46.08,74354.71,0.56,-0.44067,0.00015,23.2369]
[1776646934424,46.08,74354.71,0.56,-0.44067,0.00015,23.2369]
[1776646934684,46.08,74354.71,0.56,-0.44067,0.00015,23.2369]
[1776646935084,46.08,74354.03,0.56,-0.44077,0.00015,23.23754]
[1776646936298,46.08,74354.03,0.56,-0.44077,0.00015,23.23754]
[1776646936374,46.08,74348.02,0.56,-0.44164,0.00015,23.24328]
[1776646937214,46.08,74348.02,0.56,-0.44164,0.00015,23.24328]
[1776646937254,46.08,74348.02,0.56,-0.44164,0.00015,23.24328]
[1776646939264,46.08,74334.83,0.56,-0.44356,0.00015,23.25548]
[1776646939532,46.08,74334.83,0.56,-0.44356,0.00015,23.25548]
[1776646939541,46.08,74334.83,0.56,-0.44356,0.00015,23.25548]
[1776646940305,46.08,74336.04,0.56,-0.44339,0.00015,23.25438]
[1776646945349,46.08,74333.23,0.56,-0.4438,0.00015,23.25693]
[1776646948569,46.08,74329.95,0.56,-0.44428,0.00015,23.25986]
[1776646948616,46.08,74329.95,0.56,-0.44428,0.00015,23.25986]
[1776646948670,46.08,74329.08,0.56,-0.4444,0.00015,23.26063]
[1776646954647,46.08,74332.58,0.56,-0.44389,0.00015,23.25394]
[1776646954852,46.08,74341.72,0.56,-0.44256,0.00015,23.24562]
[1776646955899,46.08,74341.72,0.56,-0.44256,0.00015,23.24562]
[1776646955943,46.08,74341.72,0.56,-0.44256,0.00015,23.24562]
[1776646956231,46.08,74348.41,0.56,-0.44158,0.00015,23.23934]
[1776646956772,46.08,74348.41,0.56,-0.44158,0.00015,23.23934]
[1776646956871,46.08,74348.99,0.56,-0.4415,0.00015,23.2388]
[1776646958335,46.08,74355.06,0.56,-0.44062,0.00015,23.23299]
[1776646958566,46.08,74355.06,0.56,-0.44062,0.00015,23.23299]
[1776646958623,46.08,74355.06,0.56,-0.44062,0.00015,23.23299]
[1776646958800,46.08,74355.06,0.56,-0.44062,0.00015,23.23299]
[1776646958850,46.08,74355.06,0.56,-0.44062,0.00015,23.23299]
[1776646958946,46.08,74353.46,0.56,-0.44085,0.00015,23.23453]
[1776646962740,46.07,74347.68,0.56,-0.44168,0.00015,23.23998]
[1776646969677,46.07,74346.53,0.56,-0.44185,0.00015,23.24109]
[1776646974711,46.07,74344.58,0.56,-0.44213,0.00015,23.24288]
[1776646981418,46.06,74345.95,0.56,-0.44192,0.00015,23.2415]
[1776646984739,46.05,74345.88,0.56,-0.44193,0.00015,23.24154]
[1776646984805,46.05,74345.88,0.56,-0.44193,0.00015,23.24154]
[1776646984832,46.05,74343.13,0.56,-0.44233,0.00015,23.2441]
[1776646985780,46.05,74343.13,0.56,-0.44233,0.00015,23.2441]
[1776646986417,46.05,74326.66,0.56,-0.44473,0.00015,23.25902]
[1776646987384,46.05,74326.66,0.56,-0.44473,0.00015,23.25902]
[1776646987426,46.05,74327.04,0.56,-0.44467,0.00015,23.25869]
[1776646992817,46.06,74327.07,0.56,-0.44467,0.00015,23.25867]
[1776646998361,46.06,74328.39,0.56,-0.44448,0.00015,23.25752]
[1776647003245,46.06,74341.83,0.56,-0.44252,0.00015,23.24535]
[1776647003947,46.06,74341.83,0.56,-0.44252,0.00015,23.24535]
[1776647004019,46.06,74341.83,0.56,-0.44252,0.00015,23.24535]
[1776647004393,46.06,74346.94,0.56,-0.44178,0.00015,23.24058]
[1776647005205,46.06,74346.94,0.56,-0.44178,0.00015,23.24058]
[1776647005263,46.06,74346.94,0.56,-0.44178,0.00015,23.24058]
[1776647005268,46.06,74346.94,0.56,-0.44178,0.00015,23.24058]
[1776647005288,46.06,74346.68,0.56,-0.44182,0.00015,23.24083]
[1776647008997,46.05,74341.2,0.56,-0.44261,0.00015,23.24588]
[1776647011903,46.05,74341.2,0.56,-0.4426,0.00015,23.24585]
[1776647011971,46.05,74341.2,0.56,-0.4426,0.00015,23.24585]
[1776647011979,46.05,74341.2,0.56,-0.4426,0.00015,23.24585]
[1776647012047,46.05,74349.81,0.56,-0.44134,0.00015,23.23417]
[1776647018014,46.03,74346.63,0.56,-0.44179,0.00015,23.23709]
[1776647023050,46.02,74345.67,0.56,-0.44192,0.00015,23.23791]
[1776647024640,46.02,74344.99,0.56,-0.44202,0.00015,23.23854]
[1776647024709,46.02,74344.99,0.56,-0.44202,0.00015,23.23854]
[1776647025410,46.02,74344.99,0.56,-0.44202,0.00015,23.23854]
[1776647025303,46.02,74339.31,0.56,-0.44285,0.00015,23.2438]
[1776647025777,46.02,74339.31,0.56,-0.44285,0.00015,23.2438]
[1776647025840,46.02,74339.31,0.56,-0.44285,0.00015,23.2438]
[1776647026182,46.02,74339.31,0.56,-0.44285,0.00015,23.2438]
[1776647026204,46.02,74326.36,0.56,-0.44474,0.00015,23.25547]
[1776647026915,46.02,74326.36,0.56,-0.44474,0.00015,23.25547]
[1776647026998,46.02,74326.36,0.56,-0.44474,0.00015,23.25547]
[1776647027099,46.02,74320.71,0.56,-0.44556,0.00015,23.26039]
[1776647028086,46.02,74320.71,0.56,-0.44556,0.00015,23.26039]
[1776647028160,46.02,74316.73,0.56,-0.44614,0.00015,23.2638]
[1776647030917,46.02,74315.07,0.56,-0.44638,0.00015,23.26521]
[1776647030925,46.02,74315.07,0.56,-0.44638,0.00015,23.26521]
[1776647031107,46.02,74314.55,0.56,-0.44646,0.00015,23.26565]
[1776647035552,46.02,74317.38,0.56,-0.44605,0.00015,23.26325]
[1776647035628,46.02,74317.38,0.56,-0.44605,0.00015,23.26325]
[1776647036141,46.02,74327.23,0.56,-0.44461,0.00015,23.25471]
[1776647036939,46.02,74327.23,0.56,-0.44461,0.00015,23.25471]
[1776647036970,46.02,74327.23,0.56,-0.44461,0.00015,23.25471]
[1776647037149,46.02,74341.98,0.56,-0.44246,0.00015,23.24133]
[1776647038295,46.02,74341.98,0.56,-0.44246,0.00015,23.24133]
[1776647038363,46.02,74344.86,0.56,-0.44204,0.00015,23.23865]
[1776647044248,46.02,74344.0,0.56,-0.44217,0.00015,23.23948]
[1776647044794,46.03,74345.78,0.56,-0.44191,0.00015,23.23782]
[1776647044830,46.03,74345.78,0.56,-0.44191,0.00015,23.23782]
[1776647046360,46.03,74345.78,0.56,-0.44191,0.00015,23.23782]
[1776647046448,46.03,74345.58,0.56,-0.44194,0.00015,23.23801]
[1776647052254,46.03,74343.98,0.56,-0.44218,0.00015,23.23955]
[1776647057289,46.03,74345.5,0.56,-0.44195,0.00015,23.23811]
[1776647062324,46.02,74349.83,0.56,-0.44132,0.00015,23.23395]
[1776647066353,46.01,74342.24,0.56,-0.44241,0.00015,23.24104]
[1776647071391,46.0,74345.87,0.56,-0.44187,0.00015,23.23398]
[1776647074523,46.0,74346.04,0.56,-0.44184,0.00015,23.23379]
[1776647074536,46.0,74344.25,0.56,-0.4421,0.00015,23.23546]
[1776647074586,46.0,74344.25,0.56,-0.4421,0.00015,23.23546]
[1776647074902,46.0,74344.25,0.56,-0.4421,0.00015,23.23546]
[1776647076132,46.0,74344.25,0.56,-0.4421,0.00015,23.23546]
[1776647076201,46.0,74344.25,0.56,-0.4421,0.00015,23.23546]
[1776647076350,46.0,74344.25,0.56,-0.4421,0.00015,23.23546]
[1776647076435,46.0,74344.25,0.56,-0.4421,0.00015,23.23546]
[1776647076538,46.0,74331.97,0.56,-0.44389,0.00015,23.24673]
[1776647078440,46.0,74327.05,0.56,-0.44461,0.00015,23.2511]
[1776647078949,46.0,74327.05,0.56,-0.44461,0.00015,23.2511]
[1776647079447,46.0,74327.61,0.56,-0.44453,0.00015,23.25061]
[1776647082424,46.0,74331.35,0.56,-0.44398,0.00015,23.24728]
[1776647082455,46.0,74331.35,0.56,-0.44398,0.00015,23.24728]
[1776647083045,46.0,74331.96,0.56,-0.44389,0.00015,23.24673]
[1776647083480,46.0,74331.96,0.56,-0.44389,0.00015,23.24673]
[1776647086850,46.0,74334.77,0.56,-0.44348,0.00015,23.24418]
[1776647087514,46.0,74334.77,0.56,-0.44348,0.00015,23.24418]
[1776647087821,46.0,74334.77,0.56,-0.44348,0.00015,23.24418]
[1776647087863,46.0,74334.77,0.56,-0.44348,0.00015,23.24418]
[1776647087917,46.0,74334.77,0.56,-0.44348,0.00015,23.24418]
[1776647087954,46.0,74334.77,0.56,-0.44348,0.00015,23.24418]
[1776647088517,46.0,74344.79,0.56,-0.44202,0.00015,23.23494]
[1776647092985,46.0,74342.79,0.56,-0.44231,0.00015,23.23684]
[1776647093214,46.0,74342.79,0.56,-0.44231,0.00015,23.23684]
[1776647093552,46.0,74343.31,0.56,-0.44224,0.00015,23.23635]
[1776647094253,46.0,74343.31,0.56,-0.44224,0.00015,23.23635]
[1776647094556,46.0,74296.75,0.56,-0.44904,0.00015,23.27646]
[1776647094808,46.0,74296.75,0.56,-0.44904,0.00015,23.27646]
[1776647094887,46.0,74296.75,0.56,-0.44904,0.00015,23.27646]
[1776647095356,46.0,74296.75,0.56,-0.44904,0.00015,23.27646]
[1776647095565,46.0,74302.03,0.56,-0.44827,0.00015,23.27225]
[1776647095884,46.0,74302.03,0.56,-0.44827,0.00015,23.27225]
[1776647096570,46.0,74301.44,0.56,-0.44835,0.00015,23.27273]
[1776647100150,46.0,74300.8,0.56,-0.44844,0.00015,23.27324]
[1776647100220,46.0,74300.8,0.56,-0.44844,0.00015,23.27324]
[1776647100482,46.0,74300.5,0.56,-0.44849,0.00015,23.27348]
[1776647101387,46.0,74300.5,0.56,-0.44849,0.00015,23.27348]
[1776647101448,46.0,74300.5,0.56,-0.44849,0.00015,23.27348]
[1776647101520,46.0,74300.25,0.56,-0.44852,0.00015,23.27368]
[1776647102521,46.0,74300.25,0.56,-0.44852,0.00015,23.27368]
[1776647102565,46.0,74300.25,0.56,-0.44852,0.00015,23.27368]
[1776647103510,46.0,74300.12,0.56,-0.44854,0.00015,23.27378]
[1776647107565,46.0,74302.52,0.56,-0.44819,0.00015,23.27185]
[1776647110669,46.0,74297.13,0.56,-0.44898,0.00015,23.27615]
[1776647112994,46.0,74295.92,0.56,-0.44916,0.00015,23.2771]
[1776647113061,46.0,74295.92,0.56,-0.44916,0.00015,23.2771]
[1776647113284,46.0,74295.92,0.56,-0.44916,0.00015,23.2771]
[1776647113341,46.0,74295.92,0.56,-0.44916,0.00015,23.2771]
[1776647113360,46.0,74295.92,0.56,-0.44916,0.00015,23.2771]
[1776647113485,46.0,74295.92,0.56,-0.44916,0.00015,23.2771]
[1776647114610,46.0,74289.9,0.56,-0.45004,0.00015,23.28178]
[1776647117619,46.0,74285.75,0.56,-0.45065,0.00015,23.28494]
[1776647118546,46.0,74285.08,0.56,-0.45074,0.00015,23.28544]
[1776647121835,46.0,74280.36,0.56,-0.45144,0.00015,23.28896]
[1776647122201,46.0,74280.36,0.56,-0.45144,0.00015,23.28896]
[1776647122259,46.0,74316.42,0.56,-0.44616,0.00015,23.26033]
[1776647122890,46.0,74322.77,0.56,-0.44523,0.00015,23.25486]
[1776647123728,46.0,74322.77,0.56,-0.44523,0.00015,23.25486]
[1776647124071,46.0,74322.77,0.56,-0.44523,0.00015,23.25486]
[1776647124136,46.0,74321.97,0.56,-0.44535,0.00015,23.25555]
[1776647127489,46.0,74312.39,0.56,-0.44675,0.00015,23.26372]
[1776647128808,46.0,74312.39,0.56,-0.44675,0.00015,23.26372]
[1776647129566,46.0,74319.67,0.56,-0.44569,0.00015,23.25754]
[1776647129854,46.0,74319.67,0.56,-0.44569,0.00015,23.25754]
[1776647129979,46.0,74317.81,0.56,-0.44596,0.00015,23.25913]
[1776647133873,46.0,74313.37,0.56,-0.4466,0.00015,23.25932]
[1776647133974,46.0,74312.22,0.56,-0.44677,0.00015,23.26028]
[1776647136773,46.0,74310.99,0.56,-0.44695,0.00015,23.26131]
[1776647136814,46.0,74310.99,0.56,-0.44695,0.00015,23.26131]
[1776647137950,46.0,74312.54,0.56,-0.44672,0.00015,23.26001]
[1776647137963,45.99,74311.76,0.56,-0.44683,0.00015,23.26066]
[1776647141938,45.99,74314.09,0.56,-0.44649,0.00015,23.2587]
[1776647141985,45.99,74314.09,0.56,-0.44649,0.00015,23.2587]
[1776647142048,45.99,74314.09,0.56,-0.44649,0.00015,23.2587]
[1776647142456,45.99,74317.8,0.56,-0.44595,0.00015,23.25554]
[1776647144287,45.99,74312.01,0.56,-0.4468,0.00015,23.26044]
[1776647150620,45.99,74312.42,0.56,-0.44673,0.00015,23.26008]
[1776647155985,45.99,74313.19,0.56,-0.44662,0.00015,23.25942]
[1776647158290,45.99,74313.05,0.56,-0.44664,0.00015,23.25953]
[1776647158636,45.99,74311.22,0.56,-0.44691,0.00015,23.26106]
[1776647160577,45.99,74305.94,0.56,-0.44768,0.00015,23.26542]
[1776647163710,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647163714,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647163745,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647163895,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647163940,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647163958,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647164104,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647164170,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647164310,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647164416,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647164506,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647164641,45.99,74301.61,0.56,-0.44831,0.00015,23.26893]
[1776647164602,45.99,74300.54,0.56,-0.44847,0.00015,23.26978]
[1776647164757,45.99,74300.54,0.56,-0.44847,0.00015,23.26978]
[1776647164770,45.99,74300.54,0.56,-0.44847,0.00015,23.26978]
[1776647164863,45.99,74300.54,0.56,-0.44847,0.00015,23.26978]
[1776647165164,45.98,74295.87,0.56,-0.44915,0.00015,23.27349]
[1776647166340,45.98,74295.87,0.56,-0.44915,0.00015,23.27349]
[1776647166425,45.98,74295.87,0.56,-0.44915,0.00015,23.27349]
[1776647166453,45.98,74295.87,0.56,-0.44915,0.00015,23.27349]
[1776647166485,45.98,74295.87,0.56,-0.44915,0.00015,23.27349]
[1776647166526,45.98,74293.9,0.56,-0.44944,0.00015,23.27503]
[1776647166869,45.98,74293.9,0.56,-0.44944,0.00015,23.27503]
[1776647166894,45.98,74293.9,0.56,-0.44944,0.00015,23.27503]
[1776647168492,45.99,74293.9,0.56,-0.44944,0.00015,23.27503]
[1776647168597,45.99,74293.9,0.56,-0.44944,0.00015,23.27503]
[1776647168606,45.99,74293.9,0.56,-0.44944,0.00015,23.27503]
[1776647168578,45.99,74291.75,0.56,-0.44975,0.00015,23.27671]
[1776647169366,45.99,74291.75,0.56,-0.44975,0.00015,23.27671]
[1776647169419,45.99,74290.53,0.56,-0.44993,0.00015,23.27765]
[1776647170625,45.99,74290.53,0.56,-0.44993,0.00015,23.27765]
[1776647171522,45.99,74289.09,0.56,-0.45014,0.00015,23.27875]
[1776647172645,45.99,74289.09,0.56,-0.45014,0.00015,23.27875]
[1776647173576,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174495,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174513,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174521,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174523,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174562,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174589,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174635,45.99,74285.15,0.56,-0.45072,0.00015,23.28175]
[1776647174595,45.99,74284.92,0.56,-0.45075,0.00015,23.28192]
[1776647174682,45.99,74284.92,0.56,-0.45075,0.00015,23.28192]
[1776647175221,45.99,74283.73,0.56,-0.45093,0.00015,23.28281]
[1776647176744,45.99,74283.73,0.56,-0.45093,0.00015,23.28282]
[1776647177142,45.99,74282.64,0.56,-0.45109,0.00015,23.28363]
[1776647182177,45.99,74281.1,0.56,-0.45131,0.00015,23.28479]
[1776647184607,45.99,74275.15,0.56,-0.45219,0.00015,23.28914]
[1776647185953,45.99,74275.15,0.56,-0.45219,0.00015,23.28914]
[1776647186025,45.99,74275.15,0.56,-0.45219,0.00015,23.28914]
[1776647186205,45.99,74273.3,0.56,-0.45246,0.00015,23.29047]
[1776647187768,45.99,74272.8,0.56,-0.45253,0.00015,23.29082]
[1776647188220,45.99,74270.83,0.56,-0.45282,0.00015,23.29221]
[1776647188703,45.99,74270.83,0.56,-0.45282,0.00015,23.29221]
[1776647195268,45.98,74270.81,0.56,-0.45281,0.00015,23.2886]
[1776647196766,45.97,74270.87,0.56,-0.4528,0.00015,23.28855]
[1776647196854,45.97,74270.87,0.56,-0.4528,0.00015,23.28855]
[1776647197532,45.97,74270.87,0.56,-0.4528,0.00015,23.28855]
[1776647197603,45.97,74254.36,0.56,-0.45522,0.00015,23.2998]
[1776647197997,45.97,74254.36,0.56,-0.45522,0.00015,23.2998]
[1776647198114,45.97,74254.36,0.56,-0.45522,0.00015,23.2998]
[1776647198568,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647198788,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647198843,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647198933,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647198990,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647198997,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647199120,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647199175,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647199327,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647199379,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647199532,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647199587,45.97,74237.7,0.56,-0.45766,0.00015,23.31029]
[1776647199591,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647199732,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647199850,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647199935,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647199969,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647200146,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647200684,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647200304,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647200695,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647200700,45.97,74234.49,0.56,-0.45813,0.00015,23.31222]
[1776647201313,45.97,74232.71,0.56,-0.45839,0.00015,23.31327]
[1776647203147,45.97,74237.02,0.56,-0.45776,0.00015,23.31071]
[1776647203661,45.97,74238.12,0.56,-0.4576,0.00015,23.31005]
[1776647204574,45.97,74244.66,0.56,-0.45664,0.00015,23.30602]
[1776647205202,45.97,74244.66,0.56,-0.45664,0.00015,23.30602]
[1776647205626,45.97,74246.4,0.56,-0.45638,0.00015,23.30493]
[1776647210685,45.97,74245.46,0.56,-0.45652,0.00015,23.30549]
[1776647215701,45.96,74244.94,0.56,-0.45659,0.00015,23.3058]
[1776647218687,45.96,74234.35,0.56,-0.45814,0.00015,23.31225]
[1776647219425,45.96,74234.35,0.56,-0.45814,0.00015,23.31225]
[1776647219440,45.96,74234.35,0.56,-0.45814,0.00015,23.31225]
[1776647219475,45.96,74236.72,0.56,-0.4578,0.00015,23.31083]
[1776647220451,45.95,74236.72,0.56,-0.45779,0.00015,23.31082]
[1776647225485,45.95,74244.35,0.56,-0.45667,0.00015,23.30612]
[1776647230519,45.94,74240.73,0.56,-0.4572,0.00015,23.30834]
[1776647236565,45.94,74236.1,0.56,-0.45787,0.00015,23.31112]
[1776647241596,45.93,74240.16,0.56,-0.45727,0.00015,23.30864]
[1776647243622,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244159,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244428,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244435,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244449,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244513,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244576,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244637,45.93,74249.16,0.56,-0.45595,0.00015,23.30298]
[1776647244721,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647244778,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647244839,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647244988,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647245047,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647245192,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647245252,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647245404,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647245462,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647245486,45.93,74261.51,0.56,-0.45414,0.00015,23.29482]
[1776647245716,45.92,74258.79,0.56,-0.45453,0.00015,23.29664]
[1776647246631,45.92,74258.79,0.56,-0.45453,0.00015,23.29664]
[1776647246845,45.92,74258.79,0.56,-0.45453,0.00015,23.29664]
[1776647247700,45.92,74256.98,0.56,-0.4548,0.00015,23.29784]
[1776647247966,45.92,74256.98,0.56,-0.4548,0.00015,23.29784]
[1776647248649,45.92,74256.98,0.56,-0.4548,0.00015,23.29783]
[1776647249213,45.92,74256.98,0.56,-0.4548,0.00015,23.29783]
[1776647249276,45.92,74256.98,0.56,-0.4548,0.00015,23.29783]
[1776647249314,45.92,74256.98,0.56,-0.4548,0.00015,23.29783]
[1776647249396,45.92,74256.98,0.56,-0.4548,0.00015,23.29783]
[1776647249405,45.92,74256.98,0.56,-0.4548,0.00015,23.29783]
[1776647249409,45.92,74256.98,0.56,-0.4548,0.00015,23.29783]
[1776647249651,45.92,74260.18,0.56,-0.45432,0.00015,23.29568]
[1776647251244,45.91,74264.57,0.56,-0.45368,0.00015,23.29267]
[1776647251681,45.91,74274.37,0.56,-0.45223,0.00015,23.28216]
[1776647252046,45.91,74274.37,0.56,-0.45223,0.00015,23.28216]
[1776647252058,45.91,74274.37,0.56,-0.45223,0.00015,23.28216]
[1776647252673,45.91,74274.37,0.56,-0.45223,0.00015,23.28217]
[1776647257708,45.92,74276.01,0.56,-0.452,0.00015,23.281]
[1776647258039,45.92,74276.01,0.56,-0.452,0.00015,23.281]
[1776647258102,45.92,74276.01,0.56,-0.452,0.00015,23.281]
[1776647258715,45.92,74275.67,0.56,-0.45205,0.00015,23.28125]
[1776647260686,45.92,74275.67,0.56,-0.45205,0.00015,23.28125]
[1776647260742,45.92,74275.25,0.56,-0.45211,0.00015,23.28157]
[1776647261148,45.92,74275.25,0.56,-0.45211,0.00015,23.28157]
[1776647261287,45.92,74275.25,0.56,-0.45211,0.00015,23.28157]
[1776647261494,45.92,74275.25,0.56,-0.45211,0.00015,23.28157]
[1776647261661,45.92,74275.25,0.56,-0.45211,0.00015,23.28157]
[1776647261720,45.92,74275.25,0.56,-0.45211,0.00015,23.28157]
[1776647261736,45.92,74295.99,0.56,-0.44907,0.00015,23.26586]
[1776647262096,45.92,74295.99,0.56,-0.44907,0.00015,23.26586]
[1776647262746,45.92,74295.96,0.56,-0.44907,0.00015,23.26588]
[1776647267784,45.92,74291.78,0.56,-0.44968,0.00015,23.26915]
[1776647268309,45.92,74291.78,0.56,-0.44968,0.00015,23.26915]
[1776647268547,45.92,74288.72,0.56,-0.45013,0.00015,23.27151]
[1776647273602,45.92,74287.77,0.56,-0.45027,0.00015,23.27224]
[1776647277097,45.92,74285.8,0.56,-0.45056,0.00015,23.27375]
[1776647277109,45.92,74285.8,0.56,-0.45056,0.00015,23.27375]
[1776647277596,45.92,74285.8,0.56,-0.45056,0.00015,23.27375]
[1776647278291,45.92,74285.8,0.56,-0.45056,0.00015,23.27375]
[1776647278334,45.92,74285.8,0.56,-0.45056,0.00015,23.27375]
[1776647278352,45.92,74285.8,0.56,-0.45056,0.00015,23.27375]
[1776647278375,45.92,74282.92,0.56,-0.45099,0.00015,23.27592]
[1776647282469,45.92,74281.53,0.56,-0.45119,0.00015,23.27696]
[1776647282683,45.92,74287.07,0.56,-0.45038,0.00015,23.2728]
[1776647283122,45.92,74298.52,0.56,-0.4487,0.00015,23.26387]
[1776647284899,45.92,74298.27,0.56,-0.44874,0.00015,23.26407]
[1776647288346,45.92,74303.5,0.56,-0.44797,0.00015,23.25985]
[1776647289277,45.92,74303.5,0.56,-0.44797,0.00015,23.25985]
[1776647289331,45.92,74303.5,0.56,-0.44797,0.00015,23.25985]
[1776647289365,45.92,74303.31,0.56,-0.448,0.00015,23.26]
[1776647290492,45.92,74303.31,0.56,-0.448,0.00015,23.26]
[1776647290507,45.92,74303.31,0.56,-0.448,0.00015,23.26]
[1776647290682,45.92,74301.18,0.56,-0.44831,0.00015,23.26172]
[1776647292628,45.92,74301.49,0.56,-0.44826,0.00015,23.26147]
[1776647292678,45.92,74301.49,0.56,-0.44826,0.00015,23.26147]
[1776647292779,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647292806,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647292861,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293008,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293127,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293282,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293361,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293486,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293567,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293689,45.92,74316.49,0.56,-0.44607,0.00015,23.24901]
[1776647293783,45.92,74319.59,0.56,-0.44561,0.00015,23.24634]
[1776647294221,45.92,74319.59,0.56,-0.44561,0.00015,23.24634]
[1776647294227,45.92,74319.59,0.56,-0.44561,0.00015,23.24634]
[1776647294563,45.92,74320.41,0.56,-0.44549,0.00015,23.24563]
[1776647296040,45.92,74321.0,0.56,-0.44541,0.00015,23.24512]
[1776647296067,45.92,74321.0,0.56,-0.44541,0.00015,23.24512]
[1776647296078,45.92,74321.85,0.56,-0.44528,0.00015,23.24438]
[1776647298564,45.92,74322.67,0.56,-0.44516,0.00015,23.24366]
[1776647298602,45.92,74322.67,0.56,-0.44516,0.00015,23.24366]
[1776647298739,45.92,74323.46,0.56,-0.44505,0.00015,23.24297]
[1776647299352,45.92,74323.46,0.56,-0.44505,0.00015,23.24297]
[1776647299518,45.92,74323.46,0.56,-0.44505,0.00015,23.24297]
[1776647299561,45.92,74323.46,0.56,-0.44505,0.00015,23.24297]
[1776647299589,45.92,74324.73,0.56,-0.44486,0.00015,23.24186]
[1776647300218,45.92,74324.73,0.56,-0.44486,0.00015,23.24186]
[1776647300718,45.92,74324.73,0.56,-0.44486,0.00015,23.24186]
[1776647300755,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647300816,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301094,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301107,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301173,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301203,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301235,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301297,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301307,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301333,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301389,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301516,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301570,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301728,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301776,45.92,74348.25,0.56,-0.44142,0.00015,23.22027]
[1776647301608,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647301935,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302013,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302142,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302193,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302354,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302401,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302429,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302432,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302627,45.92,74350.83,0.56,-0.44104,0.00015,23.2178]
[1776647302722,45.92,74350.32,0.56,-0.44112,0.00015,23.21829]
[1776647306095,45.92,74355.53,0.56,-0.44036,0.00015,23.21326]
[1776647306144,45.92,74355.53,0.56,-0.44036,0.00015,23.21326]
[1776647306657,45.92,74354.92,0.56,-0.44045,0.00015,23.21386]
[1776647307313,45.92,74354.92,0.56,-0.44045,0.00015,23.21386]
[1776647307348,45.92,74354.92,0.56,-0.44045,0.00015,23.21386]
[1776647307533,45.92,74354.27,0.56,-0.44055,0.00015,23.2145]
[1776647308490,45.92,74354.27,0.56,-0.44055,0.00015,23.2145]
[1776647308499,45.92,74354.27,0.56,-0.44055,0.00015,23.2145]
[1776647308501,45.92,74354.27,0.56,-0.44055,0.00015,23.2145]
[1776647308749,45.92,74354.91,0.56,-0.44045,0.00015,23.21388]
[1776647311009,45.92,74359.0,0.56,-0.43986,0.00015,23.20987]
[1776647311055,45.92,74359.0,0.56,-0.43986,0.00015,23.20987]
[1776647313021,45.92,74357.73,0.56,-0.44003,0.00015,23.20754]
[1776647313790,45.92,74351.58,0.56,-0.44093,0.00015,23.21353]
[1776647314705,45.92,74351.58,0.56,-0.44093,0.00015,23.21353]
[1776647315488,45.92,74349.3,0.56,-0.44127,0.00015,23.21573]
[1776647317675,45.92,74347.65,0.56,-0.44151,0.00015,23.21731]
[1776647317741,45.92,74347.65,0.56,-0.44151,0.00015,23.21731]
[1776647317811,45.93,74344.28,0.56,-0.442,0.00015,23.22051]
[1776647323182,45.93,74342.71,0.56,-0.44223,0.00015,23.22201]
[1776647328215,45.92,74343.24,0.56,-0.44215,0.00015,23.22144]
[1776647333482,45.91,74344.56,0.56,-0.44195,0.00015,23.22014]
[1776647334613,45.91,74344.48,0.56,-0.44196,0.00015,23.22019]
[1776647334721,45.91,74344.48,0.56,-0.44196,0.00015,23.22019]
[1776647335384,45.91,74342.62,0.56,-0.44223,0.00015,23.22193]
[1776647336587,45.91,74342.41,0.56,-0.44226,0.00015,23.22211]
[1776647337412,45.9,74342.07,0.56,-0.4423,0.00015,23.22241]
[1776647341693,45.9,74343.34,0.56,-0.44211,0.00015,23.22118]
[1776647342236,45.9,74342.92,0.56,-0.44217,0.00015,23.22155]
[1776647342318,45.9,74342.92,0.56,-0.44217,0.00015,23.22155]
[1776647344357,45.9,74350.98,0.56,-0.44099,0.00015,23.21387]
[1776647347419,45.9,74350.21,0.56,-0.44111,0.00015,23.21462]
[1776647347581,45.9,74350.21,0.56,-0.44111,0.00015,23.21462]
[1776647347597,45.9,74348.9,0.56,-0.4413,0.00015,23.21588]
[1776647348419,45.9,74357.23,0.56,-0.44008,0.00015,23.2078]
[1776647353440,45.9,74357.33,0.56,-0.44007,0.00015,23.20771]
[1776647355244,45.9,74349.96,0.56,-0.44114,0.00015,23.21487]
[1776647356086,45.9,74349.96,0.56,-0.44115,0.00015,23.21488]
[1776647356097,45.9,74349.96,0.56,-0.44115,0.00015,23.21488]
[1776647356664,45.9,74348.92,0.56,-0.4413,0.00015,23.21588]
[1776647357795,45.9,74348.92,0.56,-0.4413,0.00015,23.21588]
[1776647357848,45.9,74348.92,0.56,-0.4413,0.00015,23.21588]
[1776647357812,45.9,74348.71,0.56,-0.44133,0.00015,23.21608]
[1776647358796,45.9,74347.71,0.56,-0.44148,0.00015,23.21704]
[1776647359850,45.9,74347.71,0.56,-0.44148,0.00015,23.21704]
[1776647359864,45.9,74347.71,0.56,-0.44148,0.00015,23.21704]
[1776647359886,45.9,74344.87,0.56,-0.44189,0.00015,23.21974]
[1776647359921,45.9,74344.87,0.56,-0.44189,0.00015,23.21974]
[1776647360154,45.9,74344.87,0.56,-0.44189,0.00015,23.21974]
[1776647360222,45.9,74344.87,0.56,-0.44189,0.00015,23.21974]
[1776647360535,45.9,74341.81,0.56,-0.44234,0.00015,23.22262]
[1776647361061,45.9,74341.81,0.56,-0.44234,0.00015,23.22262]
[1776647361109,45.9,74341.81,0.56,-0.44234,0.00015,23.22262]
[1776647361341,45.9,74341.81,0.56,-0.44234,0.00015,23.22262]
[1776647361421,45.9,74341.81,0.56,-0.44234,0.00015,23.22262]
[1776647361591,45.9,74341.81,0.56,-0.44234,0.00015,23.22262]
[1776647361627,45.9,74341.81,0.56,-0.44234,0.00015,23.22262]
[1776647361734,45.9,74334.64,0.56,-0.44339,0.00015,23.22924]
[1776647362479,45.9,74325.04,0.56,-0.44479,0.00015,23.23786]
[1776647363987,45.9,74325.16,0.56,-0.44477,0.00015,23.23776]
[1776647364069,45.9,74325.16,0.56,-0.44477,0.00015,23.23776]
[1776647364980,45.9,74325.16,0.56,-0.44477,0.00015,23.23776]
[1776647365959,45.9,74325.16,0.56,-0.44477,0.00015,23.23776]
[1776647366827,45.9,74325.16,0.56,-0.44477,0.00015,23.23776]
[1776647368638,45.9,74330.37,0.56,-0.44401,0.00015,23.23312]
[1776647368650,45.9,74330.37,0.56,-0.44401,0.00015,23.23312]
[1776647368806,45.9,74331.81,0.56,-0.4438,0.00015,23.23182]
[1776647373832,45.9,74331.36,0.56,-0.44386,0.00015,23.22862]
[1776647378858,45.89,74332.39,0.56,-0.4437,0.00015,23.22765]
[1776647380596,45.89,74333.31,0.56,-0.44357,0.00015,23.22682]
[1776647380627,45.89,74333.31,0.56,-0.44357,0.00015,23.22682]
[1776647380660,45.89,74333.31,0.56,-0.44357,0.00015,23.22682]
[1776647380853,45.89,74331.03,0.56,-0.4439,0.00015,23.22888]
[1776647386033,45.89,74331.04,0.56,-0.4439,0.00015,23.22888]
[1776647391040,45.9,74333.38,0.56,-0.44356,0.00015,23.22677]
[1776647393698,45.9,74334.31,0.56,-0.44343,0.00015,23.22593]
[1776647393830,45.9,74333.69,0.56,-0.44352,0.00015,23.2265]
[1776647393954,45.9,74333.69,0.56,-0.44352,0.00015,23.2265]
[1776647394069,45.9,74333.69,0.56,-0.44352,0.00015,23.2265]
[1776647394805,45.9,74322.89,0.56,-0.4451,0.00015,23.23615]
[1776647396488,45.9,74322.89,0.56,-0.4451,0.00015,23.23615]
[1776647396799,45.9,74318.74,0.56,-0.44571,0.00015,23.23976]
[1776647396931,45.9,74318.74,0.56,-0.44571,0.00015,23.23976]
[1776647397699,45.9,74318.74,0.56,-0.44571,0.00015,23.23976]
[1776647398394,45.9,74318.74,0.56,-0.44571,0.00015,23.23976]
[1776647398762,45.9,74318.74,0.56,-0.44571,0.00015,23.23976]
[1776647398861,45.9,74318.74,0.56,-0.44571,0.00015,23.23976]
[1776647399451,45.9,74309.84,0.56,-0.44701,0.00015,23.24732]
[1776647399527,45.9,74309.84,0.56,-0.44701,0.00015,23.24732]
[1776647399590,45.9,74309.84,0.56,-0.44701,0.00015,23.24732]
[1776647399652,45.9,74309.84,0.56,-0.44701,0.00015,23.24732]
[1776647399669,45.9,74309.84,0.56,-0.44701,0.00015,23.24732]
[1776647399753,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400104,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400162,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400305,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400395,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400545,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400614,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400658,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400712,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400810,45.9,74298.46,0.56,-0.44868,0.00015,23.25662]
[1776647400812,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647400929,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647401063,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647401344,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647401421,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647401554,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647401732,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647402150,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647402213,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647402380,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647402387,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647402459,45.9,74289.45,0.56,-0.45,0.00015,23.26369]
[1776647402736,45.9,74278.36,0.56,-0.45163,0.00015,23.27203]
[1776647403007,45.9,74278.36,0.56,-0.45163,0.00015,23.27203]
[1776647403423,45.9,74278.36,0.56,-0.45163,0.00015,23.27203]
[1776647403466,45.9,74278.36,0.56,-0.45163,0.00015,23.27203]
[1776647403488,45.9,74278.36,0.56,-0.45163,0.00015,23.27203]
[1776647403496,45.9,74278.36,0.56,-0.45163,0.00015,23.27203]
[1776647403811,45.9,74274.85,0.56,-0.45214,0.00015,23.27459]
[1776647404820,45.9,74274.85,0.56,-0.45214,0.00015,23.27459]
[1776647404825,45.9,74269.43,0.56,-0.45294,0.00015,23.27846]
[1776647407798,45.89,74266.49,0.56,-0.45337,0.00015,23.28051]
[1776647408788,45.89,74266.49,0.56,-0.45337,0.00015,23.28051]
[1776647408889,45.89,74267.68,0.56,-0.45319,0.00015,23.27966]
[1776647411875,45.88,74276.49,0.56,-0.45189,0.00015,23.27334]
[1776647413492,45.88,74276.62,0.56,-0.45187,0.00015,23.27324]
[1776647413752,45.88,74276.62,0.56,-0.45187,0.00015,23.27324]
[1776647413769,45.88,74276.62,0.56,-0.45187,0.00015,23.27324]
[1776647413863,45.88,74276.62,0.56,-0.45187,0.00015,23.27324]
[1776647413879,45.88,74276.62,0.56,-0.45187,0.00015,23.27324]
[1776647413848,45.88,74276.62,0.56,-0.45187,0.00015,23.27323]
[1776647414314,45.88,74276.62,0.56,-0.45187,0.00015,23.27323]
[1776647414356,45.88,74276.62,0.56,-0.45187,0.00015,23.27323]
[1776647414807,45.88,74276.62,0.56,-0.45187,0.00015,23.27323]
[1776647414867,45.88,74276.62,0.56,-0.45187,0.00015,23.27323]
[1776647414937,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647414976,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415033,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415072,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415188,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415270,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415310,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415485,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415610,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415694,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415732,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415902,45.88,74298.19,0.56,-0.44871,0.00015,23.25675]
[1776647415924,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416099,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416157,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416310,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416391,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416404,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416412,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416449,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647416864,45.88,74304.56,0.56,-0.44777,0.00015,23.2516]
[1776647418892,45.88,74297.09,0.56,-0.44887,0.00015,23.25762]
[1776647420891,45.88,74303.35,0.56,-0.44795,0.00015,23.25259]
[1776647421471,45.88,74303.35,0.56,-0.44795,0.00015,23.25259]
[1776647421897,45.88,74303.34,0.56,-0.44795,0.00015,23.2526]
[1776647425043,45.89,74303.8,0.56,-0.44788,0.00015,23.25222]
[1776647425054,45.89,74303.8,0.56,-0.44788,0.00015,23.25222]
[1776647425925,45.89,74304.22,0.56,-0.44782,0.00015,23.25188]
[1776647429030,45.89,74304.41,0.56,-0.4478,0.00015,23.25173]
[1776647429953,45.89,74299.86,0.56,-0.44846,0.00015,23.25542]
[1776647432300,45.89,74298.1,0.56,-0.44872,0.00015,23.25325]
[1776647432313,45.89,74298.1,0.56,-0.44872,0.00015,23.25325]
[1776647432974,45.89,74297.03,0.56,-0.44887,0.00015,23.2541]
[1776647438011,45.88,74296.07,0.56,-0.44901,0.00015,23.25486]
[1776647443896,45.88,74298.84,0.56,-0.4486,0.00015,23.25264]
[1776647443980,45.88,74304.95,0.56,-0.44771,0.00015,23.24769]
[1776647445882,45.88,74316.14,0.56,-0.44607,0.00015,23.23831]
[1776647449091,45.88,74320.16,0.56,-0.44548,0.00015,23.23486]
[1776647450100,45.89,74313.61,0.56,-0.44644,0.00015,23.24048]
[1776647455134,45.88,74309.37,0.56,-0.44706,0.00015,23.24405]
[1776647460169,45.88,74308.73,0.56,-0.44716,0.00015,23.24458]
[1776647465277,45.88,74311.04,0.56,-0.44682,0.00015,23.24265]
[1776647470998,45.88,74306.33,0.56,-0.44751,0.00015,23.24656]
[1776647471763,45.88,74305.7,0.56,-0.4476,0.00015,23.24708]
[1776647473802,45.88,74300.73,0.56,-0.44833,0.00015,23.25113]
[1776647473967,45.88,74300.25,0.56,-0.4484,0.00015,23.25152]
[1776647479002,45.89,74301.94,0.56,-0.44815,0.00015,23.25016]
[1776647484053,45.89,74302.79,0.56,-0.44803,0.00015,23.24948]
[1776647489059,45.89,74297.9,0.56,-0.44875,0.00015,23.25343]
[1776647493290,45.89,74299.85,0.56,-0.44846,0.00015,23.24829]
[1776647493409,45.89,74301.38,0.56,-0.44823,0.00015,23.24706]
[1776647499446,45.89,74301.34,0.56,-0.44824,0.00015,23.24709]
[1776647506496,45.89,74299.71,0.56,-0.44848,0.00015,23.24844]
[1776647509516,45.9,74306.17,0.56,-0.44754,0.00015,23.24321]
[1776647514552,45.91,74302.14,0.56,-0.44813,0.00015,23.24654]
[1776647518686,45.91,74300.1,0.56,-0.44844,0.00015,23.24821]
[1776647518737,45.91,74300.1,0.56,-0.44844,0.00015,23.24821]
[1776647518777,45.91,74295.76,0.56,-0.44907,0.00015,23.25168]
[1776647524624,45.92,74293.5,0.56,-0.44941,0.00015,23.25349]
[1776647529657,45.92,74291.63,0.56,-0.44969,0.00015,23.25497]
[1776647530361,45.92,74291.63,0.56,-0.44969,0.00015,23.25497]
[1776647530419,45.92,74291.63,0.56,-0.44969,0.00015,23.25497]
[1776647530872,45.92,74291.63,0.56,-0.44969,0.00015,23.25497]
[1776647530931,45.92,74291.63,0.56,-0.44969,0.00015,23.25497]
[1776647536705,45.92,74287.47,0.56,-0.4503,0.00015,23.25821]
[1776647541041,45.93,74286.86,0.56,-0.45039,0.00015,23.25868]
[1776647541068,45.93,74294.88,0.56,-0.44922,0.00015,23.25248]
[1776647542748,45.93,74303.84,0.56,-0.4479,0.00015,23.2453]
[1776647543149,45.93,74303.84,0.56,-0.4479,0.00015,23.2453]
[1776647543813,45.93,74303.84,0.56,-0.4479,0.00015,23.2453]
[1776647543845,45.93,74303.84,0.56,-0.4479,0.00015,23.2453]
[1776647543884,45.93,74308.16,0.56,-0.44727,0.00015,23.24175]
[1776647544852,45.93,74308.16,0.56,-0.44727,0.00015,23.24175]
[1776647545031,45.93,74308.16,0.56,-0.44727,0.00015,23.24175]
[1776647545124,45.93,74311.56,0.56,-0.44677,0.00015,23.23892]
[1776647547146,45.93,74313.24,0.56,-0.44653,0.00015,23.23751]
[1776647547153,45.93,74313.24,0.56,-0.44653,0.00015,23.23751]
[1776647547783,45.93,74313.19,0.56,-0.44653,0.00015,23.23755]
[1776647553482,45.93,74312.7,0.56,-0.4466,0.00015,23.23439]
[1776647560877,45.95,74312.34,0.56,-0.44667,0.00015,23.23481]
[1776647565914,45.96,74311.43,0.56,-0.44681,0.00015,23.23564]
[1776647569748,45.96,74311.03,0.56,-0.44687,0.00015,23.23602]
[1776647569781,45.96,74311.03,0.56,-0.44687,0.00015,23.23602]
[1776647569941,45.97,74315.31,0.56,-0.44625,0.00015,23.23243]
[1776647571599,45.97,74315.31,0.56,-0.44625,0.00015,23.23243]
[1776647573606,45.97,74315.92,0.56,-0.44616,0.00015,23.23195]
[1776647576996,45.98,74324.89,0.56,-0.44486,0.00015,23.22423]
[1776647581726,45.99,74327.71,0.56,-0.44445,0.00015,23.22179]
[1776647587061,45.99,74333.64,0.56,-0.44359,0.00015,23.21654]
[1776647592096,46.0,74327.98,0.56,-0.44443,0.00015,23.22166]
[1776647593511,46.0,74326.3,0.56,-0.44467,0.00015,23.22315]
[1776647593587,46.0,74326.3,0.56,-0.44467,0.00015,23.22315]
[1776647597675,46.0,74320.29,0.56,-0.44555,0.00015,23.22841]
[1776647603173,46.0,74318.71,0.56,-0.44578,0.00015,23.22978]
[1776647608870,46.01,74319.24,0.56,-0.44571,0.00015,23.22934]
[1776647614772,46.01,74322.58,0.56,-0.44522,0.00015,23.22288]
[1776647614820,46.01,74322.58,0.56,-0.44522,0.00015,23.22288]
[1776647614873,46.01,74329.81,0.56,-0.44416,0.00015,23.21653]
[1776647617699,46.01,74331.98,0.56,-0.44385,0.00015,23.21459]
[1776647617732,46.02,74332.93,0.56,-0.44371,0.00015,23.21375]
[1776647620803,46.02,74339.14,0.56,-0.44281,0.00015,23.20811]
[1776647623529,46.02,74340.16,0.56,-0.44266,0.00015,23.20718]
[1776647623589,46.02,74340.16,0.56,-0.44266,0.00015,23.20718]
[1776647624579,46.02,74335.52,0.56,-0.44334,0.00015,23.21144]
[1776647630361,46.03,74339.9,0.56,-0.4427,0.00015,23.20748]
[1776647636061,46.03,74341.49,0.56,-0.44248,0.00015,23.20606]
[1776647641445,46.04,74339.72,0.56,-0.44274,0.00015,23.20774]
[1776647646701,46.05,74344.11,0.56,-0.44211,0.00015,23.20371]
[1776647646864,46.05,74344.11,0.56,-0.44211,0.00015,23.20371]
[1776647646935,46.05,74344.28,0.56,-0.44208,0.00015,23.20355]
[1776647649037,46.05,74344.28,0.56,-0.44208,0.00015,23.20355]
[1776647649099,46.05,74345.57,0.56,-0.4419,0.00015,23.20236]
[1776647654531,46.05,74345.96,0.56,-0.44184,0.00015,23.20203]
[1776647659566,46.06,74350.0,0.56,-0.44126,0.00015,23.19824]
[1776647665609,46.06,74349.75,0.56,-0.4413,0.00015,23.19853]
[1776647670644,46.07,74345.34,0.56,-0.44195,0.00015,23.20275]
[1776647675679,46.08,74345.38,0.56,-0.44194,0.00015,23.19917]
[1776647679882,46.08,74350.63,0.56,-0.44118,0.00015,23.19423]
[1776647685998,46.08,74350.25,0.56,-0.44124,0.00015,23.19463]
[1776647692839,46.09,74350.43,0.56,-0.44122,0.00015,23.19451]
[1776647693225,46.09,74350.43,0.56,-0.44122,0.00015,23.19451]
[1776647693235,46.09,74349.68,0.56,-0.44133,0.00015,23.19524]
[1776647693274,46.09,74349.68,0.56,-0.44133,0.00015,23.19524]
[1776647693331,46.09,74349.68,0.56,-0.44133,0.00015,23.19524]
[1776647694047,46.09,74367.8,0.56,-0.4387,0.00015,23.1775]
[1776647694614,46.09,74367.8,0.56,-0.4387,0.00015,23.1775]
[1776647694674,46.09,74367.8,0.56,-0.4387,0.00015,23.1775]
[1776647695672,46.09,74369.02,0.56,-0.43852,0.00015,23.17626]
[1776647695719,46.09,74369.02,0.56,-0.43852,0.00015,23.17626]
[1776647696236,46.09,74368.98,0.56,-0.43852,0.00015,23.1763]
[1776647700196,46.09,74371.01,0.56,-0.43823,0.00015,23.17425]
[1776647700275,46.09,74371.41,0.56,-0.43817,0.00015,23.17384]
[1776647705889,46.1,74371.61,0.56,-0.43814,0.00015,23.17365]
[1776647708243,46.1,74371.81,0.56,-0.43811,0.00015,23.17345]
[1776647709896,46.1,74371.77,0.56,-0.43812,0.00015,23.1735]
[1776647716837,46.1,74369.03,0.56,-0.43852,0.00015,23.17629]
[1776647717524,46.1,74369.13,0.56,-0.43851,0.00015,23.17619]
[1776647717973,46.1,74367.23,0.56,-0.43878,0.00015,23.1781]
[1776647720619,46.1,74364.99,0.56,-0.43911,0.00015,23.18035]
[1776647720767,46.1,74364.99,0.56,-0.43911,0.00015,23.18035]
[1776647720995,46.1,74362.9,0.56,-0.43941,0.00015,23.18243]
[1776647721508,46.1,74362.9,0.56,-0.43941,0.00015,23.18243]
[1776647721519,46.1,74362.9,0.56,-0.43941,0.00015,23.18243]
[1776647721523,46.1,74362.9,0.56,-0.43941,0.00015,23.18243]
[1776647722290,46.1,74362.9,0.56,-0.43941,0.00015,23.18243]
[1776647722206,46.1,74359.22,0.56,-0.43995,0.00015,23.18606]
[1776647723445,46.1,74359.22,0.56,-0.43995,0.00015,23.18606]
[1776647723498,46.1,74359.22,0.56,-0.43995,0.00015,23.18606]
[1776647729049,46.1,74360.31,0.56,-0.43979,0.00015,23.18504]
[1776647734085,46.11,74363.49,0.56,-0.43933,0.00015,23.17836]
[1776647734619,46.11,74363.49,0.56,-0.43933,0.00015,23.17836]
[1776647734713,46.11,74363.49,0.56,-0.43933,0.00015,23.17836]
[1776647735645,46.11,74362.33,0.56,-0.4395,0.00015,23.17953]
[1776647735771,46.11,74362.33,0.56,-0.4395,0.00015,23.17953]
[1776647736379,46.11,74361.81,0.56,-0.43958,0.00015,23.18004]
[1776647737271,46.11,74361.81,0.56,-0.43958,0.00015,23.18004]
[1776647737302,46.11,74361.81,0.56,-0.43958,0.00015,23.18004]
[1776647737211,46.11,74353.86,0.56,-0.44074,0.00015,23.18782]
[1776647738123,46.11,74353.86,0.56,-0.44074,0.00015,23.18782]
[1776647739123,46.12,74350.65,0.56,-0.44121,0.00015,23.19093]
[1776647744157,46.12,74352.5,0.56,-0.44094,0.00015,23.18919]
[1776647748570,46.12,74353.51,0.56,-0.4408,0.00015,23.18825]
[1776647748616,46.12,74353.51,0.56,-0.4408,0.00015,23.18825]
[1776647749252,46.12,74341.56,0.56,-0.44254,0.00015,23.19953]
[1776647750199,46.13,74341.56,0.56,-0.44254,0.00015,23.19954]
[1776647753262,46.13,74340.9,0.56,-0.44264,0.00015,23.20017]
[1776647753221,46.13,74348.15,0.56,-0.44158,0.00015,23.19341]
[1776647754284,46.13,74348.33,0.56,-0.44156,0.00015,23.19325]
[1776647754685,46.13,74348.33,0.56,-0.44156,0.00015,23.19325]
[1776647755298,46.13,74348.39,0.56,-0.44155,0.00015,23.1932]
[1776647760347,46.14,74350.58,0.56,-0.44124,0.00015,23.19116]
[1776647761179,46.14,74350.58,0.56,-0.44124,0.00015,23.19116]
[1776647761310,46.14,74350.58,0.56,-0.44124,0.00015,23.19116]
[1776647761278,46.14,74348.41,0.56,-0.44155,0.00015,23.19323]
[1776647762285,46.14,74344.65,0.56,-0.4421,0.00015,23.19677]
[1776647762809,46.14,74344.65,0.56,-0.4421,0.00015,23.19677]
[1776647763291,46.14,74342.98,0.56,-0.44235,0.00015,23.19833]
[1776647764536,46.14,74345.45,0.56,-0.44199,0.00015,23.19604]
[1776647765306,46.14,74345.23,0.56,-0.44202,0.00015,23.19625]
[1776647767319,46.14,74350.64,0.56,-0.44123,0.00015,23.19116]
[1776647772355,46.15,74349.69,0.56,-0.44138,0.00015,23.19211]
[1776647777390,46.15,74350.65,0.56,-0.44124,0.00015,23.19124]
[1776647783048,46.16,74350.62,0.56,-0.44125,0.00015,23.19131]
[1776647783141,46.16,74351.21,0.56,-0.44117,0.00015,23.19076]
[1776647789052,46.17,74349.72,0.56,-0.44139,0.00015,23.19222]
[1776647791270,46.17,74350.56,0.56,-0.44127,0.00015,23.19145]
[1776647796523,46.18,74349.11,0.56,-0.44148,0.00015,23.1893]
[1776647801559,46.19,74343.76,0.56,-0.44227,0.00015,23.19439]
[1776647806592,46.2,74339.18,0.56,-0.44294,0.00015,23.1987]
[1776647811971,46.2,74338.63,0.56,-0.44303,0.00015,23.19925]
[1776647812058,46.21,74336.49,0.56,-0.44335,0.00015,23.20124]
[1776647815652,46.21,74341.17,0.56,-0.44267,0.00015,23.197]
[1776647815754,46.22,74341.44,0.56,-0.44263,0.00015,23.19677]
[1776647819717,46.22,74342.82,0.56,-0.44244,0.00015,23.19556]
[1776647821357,46.23,74342.82,0.56,-0.44244,0.00015,23.19559]
[1776647826733,46.24,74341.8,0.56,-0.4426,0.00015,23.19661]
[1776647831954,46.25,74342.8,0.56,-0.44246,0.00015,23.19575]
[1776647838821,46.26,74346.56,0.56,-0.44193,0.00015,23.19238]
[1776647844863,46.27,74347.21,0.56,-0.44185,0.00015,23.19187]
[1776647849897,46.28,74348.87,0.56,-0.44162,0.00015,23.19039]
[1776647855362,46.29,74348.78,0.56,-0.44163,0.00015,23.18695]
[1776647858765,46.3,74349.51,0.56,-0.44153,0.00015,23.18632]
[1776647858799,46.3,74349.51,0.56,-0.44153,0.00015,23.18632]
[1776647858998,46.3,74349.51,0.56,-0.44153,0.00015,23.18632]
[1776647859364,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647859618,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647859717,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647859939,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647860036,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647860126,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647860246,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647860306,46.3,74338.56,0.56,-0.44312,0.00015,23.19646]
[1776647860402,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647860478,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647860546,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647860703,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647860746,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647860906,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647860979,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647861123,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647861153,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647861338,46.3,74327.88,0.56,-0.44468,0.00015,23.20602]
[1776647861437,46.31,74327.07,0.56,-0.4448,0.00015,23.20673]
[1776647861621,46.31,74327.07,0.56,-0.4448,0.00015,23.20673]
[1776647861711,46.31,74327.07,0.56,-0.4448,0.00015,23.20673]
[1776647861737,46.31,74327.07,0.56,-0.4448,0.00015,23.20673]
[1776647862048,46.31,74326.76,0.56,-0.44484,0.00015,23.207]
[1776647864641,46.31,74325.73,0.56,-0.44499,0.00015,23.20791]
[1776647865360,46.31,74325.73,0.56,-0.44499,0.00015,23.20793]
[1776647870392,46.31,74323.66,0.56,-0.4453,0.00015,23.20975]
[1776647873075,46.32,74322.52,0.56,-0.44547,0.00015,23.21075]
[1776647874711,46.32,74322.52,0.56,-0.44547,0.00015,23.21075]
[1776647879201,46.32,74321.11,0.56,-0.44568,0.00015,23.21199]
[1776647879257,46.32,74321.11,0.56,-0.44568,0.00015,23.21199]
[1776647879412,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647879499,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647879876,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647879943,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647879981,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647879993,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647880180,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647880224,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647880387,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647880438,46.32,74320.52,0.56,-0.44576,0.00015,23.2125]
[1776647880278,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647880626,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647880702,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647880887,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647881003,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647881096,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647881150,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647881210,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647881316,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647881400,46.32,74304.48,0.56,-0.4481,0.00015,23.22576]
[1776647881403,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647881459,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647881516,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647882541,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647882549,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647882551,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647883110,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647883135,46.33,74303.38,0.56,-0.44826,0.00015,23.22665]
[1776647883211,46.33,74291.06,0.56,-0.45005,0.00015,23.23625]
[1776647884230,46.33,74291.06,0.56,-0.45005,0.00015,23.23625]
[1776647884237,46.33,74291.06,0.56,-0.45005,0.00015,23.23625]
[1776647884243,46.33,74290.6,0.56,-0.45012,0.00015,23.2366]
[1776647890361,46.33,74290.9,0.56,-0.45007,0.00015,23.23638]
[1776647890373,46.33,74290.9,0.56,-0.45007,0.00015,23.23638]
[1776647890406,46.33,74290.9,0.56,-0.45007,0.00015,23.23638]
[1776647890394,46.33,74290.59,0.56,-0.45012,0.00015,23.23663]
[1776647890581,46.33,74290.59,0.56,-0.45012,0.00015,23.23663]
[1776647891189,46.33,74290.59,0.56,-0.45012,0.00015,23.23663]
[1776647892196,46.33,74280.67,0.56,-0.45157,0.00015,23.244]
[1776647893203,46.33,74286.55,0.56,-0.45071,0.00015,23.23967]
[1776647897062,46.33,74286.81,0.56,-0.45067,0.00015,23.23947]
[1776647897073,46.33,74286.81,0.56,-0.45067,0.00015,23.23947]
[1776647897372,46.33,74286.15,0.56,-0.45077,0.00015,23.23996]
[1776647899403,46.33,74286.39,0.56,-0.45073,0.00015,23.23978]
[1776647899471,46.33,74286.39,0.56,-0.45073,0.00015,23.23978]
[1776647904719,46.33,74285.93,0.56,-0.4508,0.00015,23.24012]
[1776647904753,46.33,74285.93,0.56,-0.4508,0.00015,23.24012]
[1776647904914,46.33,74285.93,0.56,-0.4508,0.00015,23.24012]
[1776647905224,46.33,74285.93,0.56,-0.4508,0.00015,23.24012]
[1776647905300,46.33,74285.93,0.56,-0.4508,0.00015,23.24012]
[1776647905329,46.33,74285.93,0.56,-0.4508,0.00015,23.24012]
[1776647905430,46.33,74294.06,0.56,-0.44961,0.00015,23.23396]
[1776647906189,46.33,74294.06,0.56,-0.44961,0.00015,23.23396]
[1776647907221,46.33,74297.7,0.56,-0.44908,0.00015,23.23114]
[1776647907302,46.33,74297.7,0.56,-0.44908,0.00015,23.23114]
[1776647908605,46.33,74298.59,0.56,-0.44895,0.00015,23.23044]
[1776647909201,46.33,74298.59,0.56,-0.44895,0.00015,23.23044]
[1776647914354,46.32,74296.21,0.56,-0.44929,0.00015,23.2287]
[1776647917371,46.32,74290.82,0.56,-0.45008,0.00015,23.23283]
[1776647922412,46.32,74293.3,0.56,-0.44972,0.00015,23.23095]
[1776647927441,46.33,74296.21,0.56,-0.44929,0.00015,23.22872]
[1776647929065,46.33,74297.46,0.56,-0.44911,0.00015,23.22775]
[1776647930021,46.33,74300.41,0.56,-0.44868,0.00015,23.22544]
[1776647932138,46.33,74306.2,0.56,-0.44784,0.00015,23.22082]
[1776647933050,46.33,74306.2,0.56,-0.44784,0.00015,23.22082]
[1776647933082,46.33,74306.2,0.56,-0.44784,0.00015,23.22082]
[1776647933091,46.33,74306.2,0.56,-0.44784,0.00015,23.22082]
[1776647938519,46.33,74309.53,0.56,-0.44736,0.00015,23.2181]
[1776647940797,46.33,74310.03,0.56,-0.44728,0.00015,23.21769]
[1776647940937,46.33,74310.03,0.56,-0.44728,0.00015,23.21769]
[1776647941854,46.32,74310.5,0.56,-0.44721,0.00015,23.2173]
[1776647941905,46.32,74310.5,0.56,-0.44721,0.00015,23.2173]
[1776647946761,46.32,74314.24,0.56,-0.44667,0.00015,23.21419]
[1776647946818,46.32,74314.24,0.56,-0.44667,0.00015,23.21419]
[1776647947366,46.32,74326.25,0.56,-0.44492,0.00015,23.20399]
[1776647948806,46.32,74325.63,0.56,-0.44501,0.00015,23.20453]
[1776647948854,46.32,74325.63,0.56,-0.44501,0.00015,23.20453]
[1776647948868,46.32,74325.63,0.56,-0.44501,0.00015,23.20453]
[1776647949952,46.32,74328.44,0.56,-0.44461,0.00015,23.20209]
[1776647950423,46.33,74326.24,0.56,-0.44493,0.00015,23.20402]
[1776647952019,46.33,74326.24,0.56,-0.44493,0.00015,23.20402]
[1776647952026,46.33,74326.24,0.56,-0.44493,0.00015,23.20402]
[1776647952493,46.33,74326.02,0.56,-0.44496,0.00015,23.20423]
[1776647952830,46.33,74326.02,0.56,-0.44496,0.00015,23.20423]
[1776647952862,46.33,74326.02,0.56,-0.44496,0.00015,23.20423]
[1776647952872,46.33,74326.07,0.56,-0.44496,0.00015,23.20418]
[1776647953686,46.33,74326.07,0.56,-0.44496,0.00015,23.20418]
[1776647957481,46.33,74326.79,0.56,-0.44485,0.00015,23.20358]
[1776647957651,46.33,74328.92,0.56,-0.44455,0.00015,23.20173]
[1776647963485,46.34,74328.24,0.56,-0.44465,0.00015,23.20236]
[1776647972756,46.35,74332.33,0.56,-0.44406,0.00015,23.19524]
[1776647978798,46.35,74332.81,0.56,-0.44399,0.00015,23.19486]
[1776647984178,46.36,74333.11,0.56,-0.44395,0.00015,23.19462]
[1776647984385,46.36,74333.11,0.56,-0.44395,0.00015,23.19462]
[1776647984485,46.36,74333.11,0.56,-0.44395,0.00015,23.19462]
[1776647984530,46.36,74333.01,0.56,-0.44397,0.00015,23.19473]
[1776647984615,46.36,74333.01,0.56,-0.44397,0.00015,23.19473]
[1776647985038,46.36,74333.01,0.56,-0.44397,0.00015,23.19473]
[1776647985136,46.36,74326.7,0.56,-0.44489,0.00015,23.20027]
[1776647986909,46.36,74326.7,0.56,-0.44489,0.00015,23.20028]
[1776647987044,46.36,74326.7,0.56,-0.44489,0.00015,23.20028]
[1776647987087,46.36,74326.7,0.56,-0.44489,0.00015,23.20028]
[1776647987265,46.36,74321.0,0.56,-0.44572,0.00015,23.2052]
[1776647988414,46.36,74311.48,0.56,-0.4471,0.00015,23.21316]
[1776647989254,46.36,74311.48,0.56,-0.4471,0.00015,23.21316]
[1776647989478,46.36,74311.48,0.56,-0.4471,0.00015,23.21316]
[1776647989509,46.36,74310.74,0.56,-0.44721,0.00015,23.21377]
[1776647989711,46.36,74310.74,0.56,-0.44721,0.00015,23.21377]
[1776647989904,46.36,74310.74,0.56,-0.44721,0.00015,23.21377]
[1776647990069,46.36,74310.74,0.56,-0.44721,0.00015,23.21377]
[1776647990583,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647990661,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647990991,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647991049,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647991218,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647991285,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647991423,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647991497,46.36,74292.84,0.56,-0.44981,0.00015,23.22794]
[1776647991510,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647991641,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647991690,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647991825,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647991883,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647992048,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647992124,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647992142,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647992182,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647992284,46.37,74280.27,0.56,-0.45164,0.00015,23.23732]
[1776647992558,46.37,74283.98,0.56,-0.4511,0.00015,23.23461]
[1776647993034,46.37,74283.98,0.56,-0.4511,0.00015,23.23461]
[1776647993108,46.37,74283.98,0.56,-0.4511,0.00015,23.23461]
[1776647993233,46.37,74283.98,0.56,-0.4511,0.00015,23.23461]
[1776647993318,46.37,74283.98,0.56,-0.4511,0.00015,23.23461]
[1776647993401,46.37,74283.98,0.56,-0.4511,0.00015,23.23461]
[1776647993477,46.37,74286.33,0.56,-0.45076,0.00015,23.23287]
[1776647994803,46.37,74286.33,0.56,-0.45076,0.00015,23.23287]
[1776647994874,46.37,74286.33,0.56,-0.45076,0.00015,23.23287]
[1776647996776,46.37,74289.09,0.56,-0.45036,0.00015,23.23081]
[1776647996927,46.37,74289.09,0.56,-0.45036,0.00015,23.2308]
[1776647998608,46.37,74288.77,0.56,-0.4504,0.00015,23.23104]
[1776647998879,46.37,74288.77,0.56,-0.4504,0.00015,23.23104]
[1776647999523,46.37,74297.93,0.56,-0.44907,0.00015,23.22403]
[1776647999744,46.37,74297.93,0.56,-0.44907,0.00015,23.22403]
[1776647999790,46.37,74297.93,0.56,-0.44907,0.00015,23.22403]
[1776648001002,46.37,74297.93,0.56,-0.44907,0.00015,23.22403]
[1776648001045,46.37,74292.83,0.56,-0.44981,0.00015,23.22797]
[1776648002660,46.37,74292.83,0.56,-0.44981,0.00015,23.22797]
[1776648002671,46.37,74292.83,0.56,-0.44981,0.00015,23.22797]
[1776648002676,46.37,74292.83,0.56,-0.44981,0.00015,23.22797]
[1776648002974,46.37,74291.11,0.56,-0.45006,0.00015,23.22927]
[1776648006725,46.37,74289.95,0.56,-0.45023,0.00015,23.23015]
[1776648007563,46.37,74289.95,0.56,-0.45023,0.00015,23.23015]
[1776648007476,46.37,74289.64,0.56,-0.45027,0.00015,23.23038]
[1776648007894,46.37,74289.64,0.56,-0.45027,0.00015,23.23038]
[1776648008392,46.37,74280.38,0.56,-0.45162,0.00015,23.23724]
[1776648008753,46.37,74280.38,0.56,-0.45162,0.00015,23.23724]
[1776648008765,46.37,74280.38,0.56,-0.45162,0.00015,23.23724]
[1776648009343,46.37,74276.89,0.56,-0.45213,0.00015,23.23976]
[1776648013595,46.36,74272.55,0.56,-0.45276,0.00015,23.24282]
[1776648013627,46.36,74271.31,0.56,-0.45294,0.00015,23.24368]
[1776648015647,46.36,74265.54,0.56,-0.45378,0.00015,23.24764]
[1776648017018,46.36,74265.63,0.56,-0.45377,0.00015,23.24758]
[1776648017540,46.36,74271.86,0.56,-0.45286,0.00015,23.24328]
[1776648018455,46.36,74277.92,0.56,-0.45198,0.00015,23.23898]
[1776648021542,46.35,74281.15,0.56,-0.4515,0.00015,23.23662]
[1776648021551,46.35,74281.15,0.56,-0.4515,0.00015,23.23662]
[1776648021576,46.35,74281.15,0.56,-0.4515,0.00015,23.23662]
[1776648021588,46.35,74282.66,0.56,-0.45128,0.00015,23.23552]
[1776648023222,46.35,74282.66,0.56,-0.45128,0.00015,23.23552]
[1776648025232,46.35,74281.58,0.56,-0.45144,0.00015,23.2363]
[1776648029172,46.35,74278.85,0.56,-0.45184,0.00015,23.23828]
[1776648029196,46.35,74278.85,0.56,-0.45184,0.00015,23.23828]
[1776648035262,46.35,74277.42,0.56,-0.45204,0.00015,23.23571]
[1776648035589,46.35,74275.37,0.56,-0.45233,0.00015,23.23717]
[1776648037218,46.35,74275.37,0.56,-0.45233,0.00015,23.23716]
[1776648037524,46.35,74262.23,0.56,-0.45425,0.00015,23.24622]
[1776648038545,46.34,74268.16,0.56,-0.45338,0.00015,23.24218]
[1776648039162,46.34,74268.16,0.56,-0.45338,0.00015,23.24218]
[1776648039212,46.34,74268.16,0.56,-0.45338,0.00015,23.24218]
[1776648045266,46.33,74273.52,0.56,-0.45259,0.00015,23.2384]
[1776648049114,46.33,74273.88,0.56,-0.45254,0.00015,23.23813]
[1776648049148,46.33,74273.88,0.56,-0.45254,0.00015,23.23813]
[1776648054331,46.32,74278.18,0.56,-0.4519,0.00015,23.23501]
[1776648058336,46.31,74280.22,0.56,-0.4516,0.00015,23.2335]
[1776648058517,46.31,74280.22,0.56,-0.4516,0.00015,23.2335]
[1776648058618,46.31,74280.22,0.56,-0.4516,0.00015,23.2335]
[1776648058618,46.31,74277.64,0.56,-0.45198,0.00015,23.23536]
[1776648059632,46.31,74264.11,0.56,-0.45395,0.00015,23.2448]
[1776648061380,46.31,74261.4,0.56,-0.45435,0.00015,23.24662]
[1776648062387,46.31,74255.21,0.56,-0.45525,0.00015,23.25071]
[1776648064139,46.31,74252.7,0.56,-0.45562,0.00015,23.25233]
[1776648064210,46.31,74252.7,0.56,-0.45562,0.00015,23.25233]
[1776648064402,46.31,74252.7,0.56,-0.45562,0.00015,23.25233]
[1776648065409,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066041,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066097,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066141,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066283,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066363,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066484,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066567,46.31,74238.81,0.56,-0.45764,0.00015,23.26093]
[1776648066585,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648066711,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648066740,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648066915,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648066943,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648067118,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648067151,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648067230,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648067300,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648067424,46.31,74236.87,0.56,-0.45793,0.00015,23.26209]
[1776648069281,46.31,74235.95,0.56,-0.45806,0.00015,23.26263]
[1776648069327,46.31,74235.95,0.56,-0.45806,0.00015,23.26263]
[1776648069437,46.31,74235.38,0.56,-0.45814,0.00015,23.26296]
[1776648070029,46.31,74235.38,0.56,-0.45814,0.00015,23.26296]
[1776648070041,46.31,74235.38,0.56,-0.45814,0.00015,23.26296]
[1776648070367,46.31,74235.38,0.56,-0.45814,0.00015,23.26296]
[1776648070444,46.31,74235.38,0.56,-0.45814,0.00015,23.26296]
[1776648070550,46.31,74235.04,0.56,-0.45819,0.00015,23.26315]
[1776648073343,46.31,74234.63,0.56,-0.45825,0.00015,23.26339]
[1776648073488,46.31,74234.63,0.56,-0.45825,0.00015,23.26339]
[1776648073572,46.31,74230.2,0.56,-0.4589,0.00015,23.26595]
[1776648075347,46.31,74230.2,0.56,-0.4589,0.00015,23.26594]
[1776648075481,46.31,74221.06,0.56,-0.46023,0.00015,23.27103]
[1776648079251,46.3,74224.35,0.56,-0.45975,0.00015,23.26922]
[1776648079303,46.3,74224.35,0.56,-0.45975,0.00015,23.26922]
[1776648079510,46.3,74224.65,0.56,-0.45971,0.00015,23.26906]
[1776648084547,46.3,74225.87,0.56,-0.45953,0.00015,23.26836]
[1776648090585,46.29,74221.61,0.56,-0.46014,0.00015,23.27067]
[1776648095620,46.28,74218.62,0.56,-0.46057,0.00015,23.26868]
[1776648099649,46.27,74224.13,0.56,-0.45976,0.00015,23.26566]
[1776648105693,46.26,74222.77,0.56,-0.45995,0.00015,23.26637]
[1776648108718,46.25,74215.75,0.56,-0.46098,0.00015,23.27013]
[1776648113750,46.24,74213.55,0.56,-0.4613,0.00015,23.27125]
[1776648116879,46.24,74213.38,0.56,-0.46132,0.00015,23.27133]
[1776648116961,46.24,74213.38,0.56,-0.46132,0.00015,23.27133]
[1776648117084,46.24,74213.38,0.56,-0.46132,0.00015,23.27133]
[1776648117352,46.24,74213.38,0.56,-0.46132,0.00015,23.27133]
[1776648117397,46.24,74213.38,0.56,-0.46132,0.00015,23.27133]
[1776648117531,46.24,74213.38,0.56,-0.46132,0.00015,23.27133]
[1776648117583,46.24,74238.5,0.56,-0.45764,0.00015,23.25726]
[1776648117716,46.24,74238.5,0.56,-0.45764,0.00015,23.25726]
[1776648117817,46.24,74233.56,0.56,-0.45836,0.00015,23.26018]
[1776648118744,46.24,74233.56,0.56,-0.45836,0.00015,23.26018]
[1776648118752,46.24,74233.56,0.56,-0.45836,0.00015,23.26018]
[1776648119573,46.24,74231.59,0.56,-0.45865,0.00015,23.26133]
[1776648124582,46.23,74234.69,0.56,-0.4582,0.00015,23.25952]
[1776648125072,46.23,74235.88,0.56,-0.45802,0.00015,23.25881]
[1776648125080,46.23,74235.88,0.56,-0.45802,0.00015,23.25881]
[1776648125651,46.23,74236.75,0.56,-0.45789,0.00015,23.2583]
[1776648130854,46.23,74237.64,0.56,-0.45776,0.00015,23.25777]
[1776648135641,46.23,74243.91,0.56,-0.45685,0.00015,23.25396]
[1776648140699,46.23,74246.17,0.56,-0.45651,0.00015,23.25255]
[1776648145825,46.23,74247.87,0.56,-0.45627,0.00015,23.25149]
[1776648151265,46.23,74248.03,0.56,-0.45624,0.00015,23.25139]
[1776648155764,46.23,74253.14,0.56,-0.45549,0.00015,23.24455]
[1776648161556,46.23,74256.8,0.56,-0.45496,0.00015,23.24217]
[1776648164385,46.23,74257.14,0.56,-0.45491,0.00015,23.24195]
[1776648164688,46.23,74267.12,0.56,-0.45345,0.00015,23.23523]
[1776648165666,46.23,74267.12,0.56,-0.45345,0.00015,23.23523]
[1776648166123,46.24,74269.26,0.56,-0.45314,0.00015,23.23376]
[1776648171159,46.24,74270.49,0.56,-0.45296,0.00015,23.23292]
[1776648176193,46.25,74270.01,0.56,-0.45303,0.00015,23.23328]
[1776648181229,46.25,74267.01,0.56,-0.45348,0.00015,23.23538]
[1776648183939,46.25,74262.84,0.56,-0.45409,0.00015,23.23824]
[1776648184250,46.25,74261.37,0.56,-0.4543,0.00015,23.23923]
[1776648186128,46.25,74259.68,0.56,-0.45455,0.00015,23.24037]
[1776648186670,46.26,74260.0,0.56,-0.4545,0.00015,23.24016]
[1776648191707,46.26,74261.31,0.56,-0.45432,0.00015,23.2393]
[1776648197385,46.27,74260.85,0.56,-0.45439,0.00015,23.23964]
[1776648202466,46.27,74260.52,0.56,-0.45444,0.00015,23.23988]
[1776648207486,46.28,74260.45,0.56,-0.45445,0.00015,23.23995]
[1776648212491,46.28,74260.16,0.56,-0.4545,0.00015,23.24016]
[1776648214574,46.28,74260.16,0.56,-0.45449,0.00015,23.23659]
[1776648214592,46.28,74260.16,0.56,-0.45449,0.00015,23.23659]
[1776648214614,46.28,74260.16,0.56,-0.45449,0.00015,23.23659]
[1776648214643,46.28,74260.16,0.56,-0.45449,0.00015,23.23659]
[1776648214668,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648214854,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215024,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215075,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215267,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215327,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215490,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215560,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215571,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215573,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215585,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215587,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648215590,46.28,74259.87,0.56,-0.45454,0.00015,23.23679]
[1776648223523,46.29,74259.45,0.56,-0.4546,0.00015,23.2371]
[1776648225607,46.29,74258.72,0.56,-0.45471,0.00015,23.23759]
[1776648225694,46.29,74256.9,0.56,-0.45498,0.00015,23.23879]
[1776648230774,46.29,74256.1,0.56,-0.45509,0.00015,23.23932]
[1776648230781,46.29,74256.1,0.56,-0.45509,0.00015,23.23932]
[1776648231686,46.29,74253.92,0.56,-0.45541,0.00015,23.24074]
[1776648235107,46.3,74254.04,0.56,-0.4554,0.00015,23.24067]
[1776648235609,46.3,74254.04,0.56,-0.4554,0.00015,23.24067]
[1776648237622,46.3,74248.73,0.56,-0.45617,0.00015,23.24406]
[1776648242657,46.3,74248.18,0.56,-0.45625,0.00015,23.24441]
[1776648247693,46.3,74249.5,0.56,-0.45606,0.00015,23.24357]
[1776648254743,46.3,74252.85,0.56,-0.45557,0.00015,23.24144]
[1776648262799,46.3,74253.62,0.56,-0.45546,0.00015,23.24095]
[1776648267407,46.3,74253.84,0.56,-0.45543,0.00015,23.24081]
[1776648267833,46.3,74254.23,0.56,-0.45537,0.00015,23.24055]
[1776648268840,46.3,74244.53,0.56,-0.45679,0.00015,23.24668]
[1776648273501,46.3,74239.1,0.56,-0.45758,0.00015,23.2464]
[1776648273875,46.3,74237.93,0.56,-0.45775,0.00015,23.2471]
[1776648277797,46.29,74243.4,0.56,-0.45695,0.00015,23.24378]
[1776648278100,46.29,74243.4,0.56,-0.45695,0.00015,23.24378]
[1776648278117,46.29,74243.4,0.56,-0.45695,0.00015,23.24378]
[1776648278137,46.29,74243.4,0.56,-0.45695,0.00015,23.24378]
[1776648278320,46.29,74247.54,0.56,-0.45634,0.00015,23.24122]
[1776648281661,46.29,74250.4,0.56,-0.45592,0.00015,23.23941]
[1776648281676,46.29,74250.4,0.56,-0.45592,0.00015,23.23941]
[1776648281737,46.29,74250.4,0.56,-0.45592,0.00015,23.23941]
[1776648281864,46.29,74250.4,0.56,-0.45592,0.00015,23.23941]
[1776648281838,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648281948,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648282050,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648282095,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648282267,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648282301,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648282732,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648282756,46.29,74244.9,0.56,-0.45673,0.00015,23.24286]
[1776648282794,46.29,74243.9,0.56,-0.45687,0.00015,23.24348]
[1776648282980,46.29,74243.9,0.56,-0.45687,0.00015,23.24348]
[1776648283021,46.29,74243.9,0.56,-0.45687,0.00015,23.24348]
[1776648283038,46.29,74243.9,0.56,-0.45687,0.00015,23.24348]
[1776648283296,46.29,74244.1,0.56,-0.45684,0.00015,23.24335]
[1776648289987,46.29,74240.47,0.56,-0.45737,0.00015,23.24556]
[1776648295036,46.29,74235.56,0.56,-0.45809,0.00015,23.24849]
[1776648296861,46.29,74235.56,0.56,-0.45809,0.00015,23.24849]
[1776648296881,46.29,74235.56,0.56,-0.45809,0.00015,23.24849]
[1776648297531,46.29,74233.9,0.56,-0.45833,0.00015,23.24946]
[1776648302622,46.29,74232.27,0.56,-0.45857,0.00015,23.25039]
[1776648307781,46.29,74231.04,0.56,-0.45875,0.00015,23.2511]
[1776648311799,46.28,74241.32,0.56,-0.45724,0.00015,23.24502]
[1776648316808,46.28,74239.69,0.56,-0.45748,0.00015,23.246]
[1776648322096,46.28,74239.79,0.56,-0.45747,0.00015,23.24594]
[1776648327134,46.28,74239.99,0.56,-0.45744,0.00015,23.24582]
[1776648329966,46.29,74246.04,0.56,-0.45655,0.00015,23.24212]
[1776648334966,46.29,74248.25,0.56,-0.45623,0.00015,23.23717]
[1776648340202,46.29,74249.39,0.56,-0.45606,0.00015,23.23646]
[1776648345234,46.29,74249.57,0.56,-0.45604,0.00015,23.23636]
[1776648345363,46.29,74249.57,0.56,-0.45604,0.00015,23.23636]
[1776648345470,46.29,74249.57,0.56,-0.45604,0.00015,23.23636]
[1776648346378,46.29,74249.57,0.56,-0.45604,0.00015,23.23636]
[1776648350687,46.3,74253.12,0.56,-0.45552,0.00015,23.2341]
[1776648350694,46.3,74253.12,0.56,-0.45552,0.00015,23.2341]
[1776648350742,46.3,74253.12,0.56,-0.45552,0.00015,23.2341]
[1776648350843,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351016,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351197,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351252,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351441,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351518,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351645,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351726,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351878,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351931,46.3,74253.09,0.56,-0.45553,0.00015,23.23413]
[1776648351955,46.3,74253.21,0.56,-0.45551,0.00015,23.23405]
[1776648352086,46.3,74253.21,0.56,-0.45551,0.00015,23.23405]
[1776648352169,46.3,74253.21,0.56,-0.45551,0.00015,23.23405]
[1776648352292,46.3,74253.21,0.56,-0.45551,0.00015,23.23405]
[1776648352774,46.3,74253.21,0.56,-0.45551,0.00015,23.23405]
[1776648352777,46.3,74253.21,0.56,-0.45551,0.00015,23.23405]
[1776648352798,46.3,74253.24,0.56,-0.4555,0.00015,23.23404]
[1776648364516,46.31,74256.34,0.56,-0.45506,0.00015,23.23206]
[1776648369914,46.31,74258.11,0.56,-0.4548,0.00015,23.23091]
[1776648370096,46.31,74258.02,0.56,-0.45481,0.00015,23.23097]
[1776648373001,46.31,74258.02,0.56,-0.45481,0.00015,23.23097]
[1776648373012,46.31,74258.02,0.56,-0.45481,0.00015,23.23097]
[1776648373726,46.31,74258.02,0.56,-0.45481,0.00015,23.23097]
[1776648373736,46.31,74258.02,0.56,-0.45481,0.00015,23.23097]
[1776648373860,46.31,74258.02,0.56,-0.45482,0.00015,23.23098]
[1776648378871,46.31,74258.24,0.56,-0.45479,0.00015,23.23085]
[1776648384219,46.32,74262.76,0.56,-0.45413,0.00015,23.22786]
[1776648389220,46.32,74265.93,0.56,-0.45367,0.00015,23.22573]
[1776648394226,46.33,74267.08,0.56,-0.4535,0.00015,23.22138]
[1776648399261,46.33,74269.29,0.56,-0.45318,0.00015,23.21988]
[1776648399516,46.33,74269.29,0.56,-0.45318,0.00015,23.21988]
[1776648399525,46.33,74269.29,0.56,-0.45318,0.00015,23.21988]
[1776648400762,46.33,74269.29,0.56,-0.45318,0.00015,23.21988]
[1776648401543,46.33,74269.29,0.56,-0.45318,0.00015,23.21988]
[1776648401555,46.33,74269.29,0.56,-0.45318,0.00015,23.21988]
[1776648401934,46.33,74269.29,0.56,-0.45318,0.00015,23.21988]
[1776648401968,46.34,74264.26,0.56,-0.45392,0.00015,23.22334]
[1776648403544,46.34,74264.26,0.56,-0.45392,0.00015,23.22334]
[1776648403551,46.34,74264.26,0.56,-0.45392,0.00015,23.22334]
[1776648403783,46.34,74265.81,0.56,-0.45369,0.00015,23.22229]
[1776648409825,46.34,74269.54,0.56,-0.45315,0.00015,23.21975]
[1776648414860,46.34,74283.68,0.56,-0.45109,0.00015,23.20964]
[1776648415975,46.34,74290.01,0.56,-0.45017,0.00015,23.2049]
[1776648418027,46.34,74290.01,0.56,-0.45017,0.00015,23.2049]
[1776648418943,46.34,74291.53,0.56,-0.44994,0.00015,23.20374]
[1776648419805,46.34,74291.53,0.56,-0.44994,0.00015,23.20374]
[1776648419949,46.34,74290.39,0.56,-0.45011,0.00015,23.2046]
[1776648425020,46.34,74286.35,0.56,-0.4507,0.00015,23.20764]
[1776648430099,46.34,74284.6,0.56,-0.45095,0.00015,23.20894]
[1776648430686,46.34,74284.6,0.56,-0.45095,0.00015,23.20894]
[1776648430770,46.34,74284.6,0.56,-0.45095,0.00015,23.20894]
[1776648431945,46.34,74282.64,0.56,-0.45124,0.00015,23.21038]
[1776648431978,46.34,74282.64,0.56,-0.45124,0.00015,23.21038]
[1776648437015,46.34,74280.63,0.56,-0.45153,0.00015,23.21185]
[1776648442054,46.34,74280.13,0.56,-0.4516,0.00015,23.21221]
[1776648446199,46.34,74275.18,0.56,-0.45232,0.00015,23.21576]
[1776648447087,46.34,74275.18,0.56,-0.45232,0.00015,23.21576]
[1776648452122,46.33,74275.66,0.56,-0.45225,0.00015,23.21183]
[1776648455847,46.33,74275.77,0.56,-0.45223,0.00015,23.21174]
[1776648456000,46.33,74275.77,0.56,-0.45223,0.00015,23.21174]
[1776648456051,46.33,74288.88,0.56,-0.45032,0.00015,23.20212]
[1776648456410,46.33,74288.88,0.56,-0.45032,0.00015,23.20212]
[1776648457000,46.33,74288.88,0.56,-0.45032,0.00015,23.20212]
[1776648457017,46.33,74288.88,0.56,-0.45032,0.00015,23.20212]
[1776648457015,46.33,74295.78,0.56,-0.44931,0.00015,23.19684]
[1776648458237,46.33,74295.31,0.56,-0.44938,0.00015,23.1972]
[1776648458499,46.33,74295.31,0.56,-0.44938,0.00015,23.1972]
[1776648458548,46.33,74295.31,0.56,-0.44938,0.00015,23.1972]
[1776648458579,46.33,74295.31,0.56,-0.44938,0.00015,23.1972]
[1776648458826,46.33,74295.31,0.56,-0.44938,0.00015,23.1972]
[1776648458836,46.33,74295.14,0.56,-0.4494,0.00015,23.19733]
[1776648460321,46.33,74295.14,0.56,-0.4494,0.00015,23.19732]
[1776648460341,46.33,74295.14,0.56,-0.4494,0.00015,23.19732]
[1776648460913,46.33,74294.51,0.56,-0.4495,0.00015,23.19781]
[1776648465866,46.33,74299.85,0.56,-0.44872,0.00015,23.19364]
[1776648470382,46.33,74302.11,0.56,-0.44839,0.00015,23.19185]
[1776648470392,46.33,74302.11,0.56,-0.44839,0.00015,23.19185]
[1776648471008,46.33,74303.66,0.56,-0.44816,0.00015,23.19061]
[1776648475547,46.33,74304.89,0.56,-0.44798,0.00015,23.18963]
[1776648475560,46.33,74304.89,0.56,-0.44798,0.00015,23.18963]
[1776648476048,46.33,74304.38,0.56,-0.44806,0.00015,23.19004]
[1776648481063,46.33,74305.7,0.56,-0.44787,0.00015,23.18898]
[1776648481149,46.33,74306.54,0.56,-0.44774,0.00015,23.1883]
[1776648481333,46.33,74306.54,0.56,-0.44774,0.00015,23.1883]
[1776648484413,46.33,74300.14,0.56,-0.44868,0.00015,23.19342]
[1776648489441,46.33,74298.73,0.56,-0.44888,0.00015,23.19452]
[1776648494567,46.33,74298.56,0.56,-0.4489,0.00015,23.19465]
[1776648499545,46.33,74292.61,0.56,-0.44977,0.00015,23.19925]
[1776648504817,46.33,74290.81,0.56,-0.45003,0.00015,23.20062]
[1776648512602,46.32,74290.71,0.56,-0.45004,0.00015,23.19709]
[1776648517637,46.32,74293.23,0.56,-0.44967,0.00015,23.19515]
[1776648522673,46.32,74294.65,0.56,-0.44946,0.00015,23.19405]
[1776648527710,46.32,74293.92,0.56,-0.44957,0.00015,23.1946]
[1776648532743,46.32,74293.6,0.56,-0.44961,0.00015,23.19484]
[1776648540800,46.31,74291.88,0.56,-0.44986,0.00015,23.19616]
[1776648545937,46.31,74291.15,0.56,-0.44997,0.00015,23.19671]
[1776648551161,46.31,74296.77,0.56,-0.44915,0.00015,23.19236]
[1776648556911,46.31,74299.71,0.56,-0.44871,0.00015,23.19002]
[1776648561946,46.3,74300.3,0.56,-0.44862,0.00015,23.18953]
[1776648566981,46.3,74299.32,0.56,-0.44876,0.00015,23.19028]
[1776648572020,46.29,74294.78,0.56,-0.44942,0.00015,23.19022]
[1776648577052,46.29,74294.79,0.56,-0.44941,0.00015,23.19019]
[1776648583095,46.29,74294.89,0.56,-0.4494,0.00015,23.19009]
[1776648588097,46.28,74298.78,0.56,-0.44883,0.00015,23.18703]
[1776648596186,46.28,74301.61,0.56,-0.44841,0.00015,23.18476]
[1776648601221,46.28,74301.4,0.56,-0.44844,0.00015,23.18491]
[1776648606859,46.27,74302.63,0.56,-0.44826,0.00015,23.18391]
[1776648607081,46.27,74310.28,0.56,-0.44714,0.00015,23.17769]
[1776648607841,46.27,74310.28,0.56,-0.44714,0.00015,23.17769]
[1776648607895,46.27,74310.28,0.56,-0.44714,0.00015,23.17769]
[1776648608957,46.27,74315.43,0.56,-0.44639,0.00015,23.17341]
[1776648609034,46.27,74316.12,0.56,-0.44629,0.00015,23.17283]
[1776648612078,46.27,74315.87,0.56,-0.44632,0.00015,23.17304]
[1776648612112,46.27,74315.87,0.56,-0.44632,0.00015,23.17304]
[1776648613028,46.27,74315.57,0.56,-0.44637,0.00015,23.17329]
[1776648613199,46.27,74315.31,0.56,-0.44641,0.00015,23.17351]
[1776648613599,46.27,74315.31,0.56,-0.44641,0.00015,23.17351]
[1776648614117,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615052,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615082,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615092,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615107,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615168,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615174,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615232,46.27,74315.05,0.56,-0.44644,0.00015,23.17372]
[1776648615145,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648615395,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648615441,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648615584,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648615757,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648615779,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648615820,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648616006,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648616212,46.27,74320.36,0.56,-0.44567,0.00015,23.16922]
[1776648616245,46.27,74326.59,0.56,-0.44476,0.00015,23.16384]
[1776648616343,46.27,74326.59,0.56,-0.44476,0.00015,23.16384]
[1776648616655,46.27,74326.59,0.56,-0.44476,0.00015,23.16384]
[1776648616780,46.27,74326.59,0.56,-0.44476,0.00015,23.16384]
[1776648616985,46.27,74326.59,0.56,-0.44476,0.00015,23.16384]
[1776648617108,46.27,74342.05,0.56,-0.44251,0.00015,23.14995]
[1776648617443,46.27,74334.24,0.56,-0.44365,0.00015,23.15706]
[1776648618467,46.27,74334.24,0.56,-0.44365,0.00015,23.15706]
[1776648618494,46.27,74334.24,0.56,-0.44365,0.00015,23.15706]
[1776648618564,46.27,74330.56,0.56,-0.44418,0.00015,23.16035]
[1776648619960,46.27,74330.56,0.56,-0.44418,0.00015,23.16035]
[1776648621254,46.27,74330.92,0.56,-0.44413,0.00015,23.16004]
[1776648622689,46.28,74333.42,0.56,-0.44377,0.00015,23.15783]
[1776648622702,46.28,74341.68,0.56,-0.44257,0.00015,23.15033]
[1776648623321,46.28,74341.68,0.56,-0.44257,0.00015,23.15033]
[1776648623332,46.28,74341.68,0.56,-0.44257,0.00015,23.15033]
[1776648623622,46.28,74343.6,0.56,-0.44229,0.00015,23.14856]
[1776648629418,46.28,74349.13,0.56,-0.44149,0.00015,23.14343]
[1776648634453,46.29,74350.53,0.56,-0.44129,0.00015,23.13856]
[1776648635287,46.29,74350.53,0.56,-0.44129,0.00015,23.13856]
[1776648635357,46.29,74350.53,0.56,-0.44129,0.00015,23.13856]
[1776648635480,46.29,74350.53,0.56,-0.44129,0.00015,23.13856]
[1776648635536,46.29,74352.3,0.56,-0.44103,0.00015,23.13688]
[1776648641503,46.3,74351.56,0.56,-0.44114,0.00015,23.13765]
[1776648647134,46.3,74351.68,0.56,-0.44113,0.00015,23.13753]
[1776648654595,46.29,74352.08,0.56,-0.44107,0.00015,23.13714]
[1776648656512,46.29,74353.19,0.56,-0.44091,0.00015,23.13608]
[1776648657322,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657431,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657492,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657636,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657733,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657864,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657897,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657984,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648658250,46.29,74368.56,0.56,-0.43867,0.00015,23.12102]
[1776648657998,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648658321,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648658465,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648658590,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648658666,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648658712,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648658754,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648658759,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648659220,46.29,74389.25,0.56,-0.43567,0.00014,23.0996]
[1776648659246,46.29,74392.1,0.56,-0.43526,0.00014,23.09653]
[1776648660228,46.29,74397.76,0.56,-0.43444,0.00014,23.09039]
[1776648661271,46.29,74408.23,0.56,-0.43292,0.00014,23.07878]
[1776648663203,46.29,74410.37,0.56,-0.43261,0.00014,23.07637]
[1776648664314,46.29,74410.88,0.56,-0.43254,0.00014,23.0758]
[1776648664368,46.29,74410.88,0.56,-0.43254,0.00014,23.0758]
[1776648664690,46.29,74410.88,0.56,-0.43254,0.00014,23.0758]
[1776648665572,46.29,74410.88,0.56,-0.43254,0.00014,23.0758]
[1776648665625,46.29,74410.88,0.56,-0.43254,0.00014,23.0758]
[1776648665695,46.29,74408.31,0.56,-0.43291,0.00014,23.07871]
[1776648666705,46.29,74408.31,0.56,-0.43291,0.00014,23.07871]
[1776648666712,46.29,74408.31,0.56,-0.43291,0.00014,23.07871]
[1776648667060,46.3,74410.33,0.56,-0.43262,0.00014,23.07644]
[1776648668022,46.3,74410.33,0.56,-0.43262,0.00014,23.07644]
[1776648668265,46.3,74413.34,0.56,-0.43218,0.00014,23.07303]
[1776648673304,46.3,74413.29,0.56,-0.4322,0.00014,23.07313]
[1776648678306,46.3,74415.37,0.56,-0.4319,0.00014,23.07079]
[1776648681275,46.3,74424.4,0.56,-0.43059,0.00014,23.06034]
[1776648683305,46.3,74427.4,0.56,-0.43016,0.00014,23.05681]
[1776648683340,46.31,74427.97,0.56,-0.43008,0.00014,23.05614]
[1776648683360,46.31,74427.97,0.56,-0.43008,0.00014,23.05614]
[1776648683369,46.31,74427.97,0.56,-0.43008,0.00014,23.05614]
[1776648684197,46.31,74427.97,0.56,-0.43008,0.00014,23.05614]
[1776648684284,46.31,74427.97,0.56,-0.43008,0.00014,23.05614]
[1776648684265,46.31,74428.49,0.56,-0.43,0.00014,23.05553]
[1776648685340,46.31,74428.49,0.56,-0.43001,0.00014,23.05553]
[1776648685358,46.31,74428.49,0.56,-0.43001,0.00014,23.05553]
[1776648685837,46.31,74428.46,0.56,-0.43001,0.00014,23.05557]
[1776648688314,46.31,74428.1,0.56,-0.43006,0.00014,23.05601]
[1776648688353,46.31,74432.07,0.56,-0.42949,0.00014,23.05129]
[1776648688517,46.31,74432.07,0.56,-0.42949,0.00014,23.05129]
[1776648688702,46.31,74432.07,0.56,-0.42949,0.00014,23.05129]
[1776648688837,46.31,74432.07,0.56,-0.42949,0.00014,23.05129]
[1776648689298,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648689441,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648689678,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648689711,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648689834,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648689926,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648690035,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648690097,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648690249,46.31,74461.91,0.56,-0.42518,0.00014,23.01422]
[1776648690336,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648690434,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648690507,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648690637,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648690720,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648690871,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648690909,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648691037,46.31,74462.89,0.56,-0.42504,0.00014,23.01293]
[1776648691267,46.31,74469.52,0.56,-0.42408,0.00014,23.00067]
[1776648692291,46.3,74475.12,0.56,-0.42327,0.00014,22.99326]
[1776648693296,46.3,74475.12,0.56,-0.42327,0.00014,22.99326]
[1776648693427,46.3,74477.79,0.56,-0.42288,0.00014,22.98969]
[1776648693935,46.3,74473.47,0.56,-0.4235,0.00014,22.99542]
[1776648699936,46.3,74471.07,0.56,-0.42384,0.00014,22.99852]
[1776648701259,46.3,74471.07,0.56,-0.42384,0.00014,22.99852]
[1776648701274,46.3,74471.07,0.56,-0.42384,0.00014,22.99852]
[1776648701265,46.3,74469.87,0.56,-0.42401,0.00014,23.00008]
[1776648702321,46.3,74468.0,0.56,-0.42428,0.00014,23.00251]
[1776648707380,46.29,74465.91,0.56,-0.42457,0.00014,23.00515]
[1776648712411,46.28,74470.67,0.56,-0.42388,0.00014,22.99885]
[1776648714243,46.28,74476.46,0.56,-0.42304,0.00014,22.99115]
[1776648719291,46.28,74477.23,0.56,-0.42294,0.00014,22.99013]
[1776648724326,46.29,74480.31,0.56,-0.4225,0.00014,22.9861]
[1776648726066,46.29,74475.83,0.56,-0.42315,0.00014,22.99211]
[1776648726285,46.29,74484.0,0.56,-0.42197,0.00014,22.98112]
[1776648726830,46.29,74484.0,0.56,-0.42197,0.00014,22.98112]
[1776648727008,46.29,74484.0,0.56,-0.42197,0.00014,22.98112]
[1776648727226,46.29,74484.0,0.56,-0.42197,0.00014,22.98112]
[1776648727324,46.29,74481.37,0.56,-0.42235,0.00014,22.98466]
[1776648727431,46.29,74481.37,0.56,-0.42235,0.00014,22.98466]
[1776648727620,46.29,74481.37,0.56,-0.42235,0.00014,22.98466]
[1776648727628,46.29,74481.37,0.56,-0.42235,0.00014,22.98466]
[1776648727814,46.29,74481.37,0.56,-0.42235,0.00014,22.98466]
[1776648727831,46.29,74481.37,0.56,-0.42235,0.00014,22.98466]
[1776648728248,46.29,74481.37,0.56,-0.42235,0.00014,22.98466]
[1776648728292,46.29,74479.54,0.56,-0.42261,0.00014,22.98711]
[1776648728547,46.29,74479.54,0.56,-0.42261,0.00014,22.98711]
[1776648728631,46.29,74479.54,0.56,-0.42261,0.00014,22.98711]
[1776648728975,46.29,74479.54,0.56,-0.42261,0.00014,22.98711]
[1776648729141,46.29,74479.54,0.56,-0.42261,0.00014,22.9871]
[1776648730364,46.29,74479.54,0.56,-0.42261,0.00014,22.9871]
[1776648730369,46.29,74478.0,0.56,-0.42283,0.00014,22.98918]
[1776648730383,46.29,74478.0,0.56,-0.42283,0.00014,22.98918]
[1776648731033,46.29,74478.0,0.56,-0.42283,0.00014,22.98918]
[1776648731281,46.29,74478.0,0.56,-0.42283,0.00014,22.98918]
[1776648731514,46.29,74478.0,0.56,-0.42283,0.00014,22.9892]
[1776648731546,46.29,74478.0,0.56,-0.42283,0.00014,22.9892]
[1776648731575,46.29,74478.0,0.56,-0.42283,0.00014,22.9892]
[1776648732163,46.29,74498.32,0.56,-0.41991,0.00014,22.96139]
[1776648732678,46.29,74498.32,0.56,-0.41991,0.00014,22.96139]
[1776648732817,46.29,74498.32,0.56,-0.41991,0.00014,22.96139]
[1776648733345,46.29,74498.32,0.56,-0.41991,0.00014,22.96139]
[1776648733366,46.29,74512.41,0.56,-0.41788,0.00014,22.94139]
[1776648733717,46.29,74512.41,0.56,-0.41788,0.00014,22.94139]
[1776648735374,46.29,74512.27,0.56,-0.4179,0.00014,22.94159]
[1776648735422,46.29,74507.91,0.56,-0.41853,0.00014,22.94785]
[1776648736193,46.29,74507.91,0.56,-0.41853,0.00014,22.94786]
[1776648738291,46.29,74508.2,0.56,-0.41849,0.00014,22.94745]
[1776648738311,46.29,74501.94,0.56,-0.41939,0.00014,22.95634]
[1776648741485,46.29,74501.92,0.56,-0.41939,0.00014,22.95637]
[1776648741925,46.29,74501.92,0.56,-0.41939,0.00014,22.95637]
[1776648742007,46.29,74501.92,0.56,-0.41939,0.00014,22.95637]
[1776648742224,46.29,74501.92,0.56,-0.41939,0.00014,22.95637]
[1776648742294,46.29,74501.92,0.56,-0.41939,0.00014,22.95637]
[1776648742456,46.29,74501.92,0.56,-0.41939,0.00014,22.95637]
[1776648742330,46.29,74533.58,0.56,-0.41485,0.00014,22.91026]
[1776648742576,46.29,74533.58,0.56,-0.41485,0.00014,22.91026]
[1776648742715,46.29,74533.58,0.56,-0.41485,0.00014,22.91026]
[1776648743285,46.29,74534.04,0.56,-0.41479,0.00014,22.90957]
[1776648743469,46.29,74534.04,0.56,-0.41479,0.00014,22.90957]
[1776648743620,46.29,74534.04,0.56,-0.41479,0.00014,22.90957]
[1776648743684,46.29,74534.04,0.56,-0.41479,0.00014,22.90957]
[1776648744259,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648744480,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648744626,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648744648,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648744726,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648744920,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648744993,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648745062,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648745199,46.29,74533.62,0.56,-0.41485,0.00014,22.91022]
[1776648745300,46.29,74544.29,0.56,-0.41332,0.00014,22.89404]
[1776648747279,46.3,74536.97,0.56,-0.41437,0.00014,22.90525]
[1776648747533,46.3,74536.97,0.56,-0.41437,0.00014,22.90525]
[1776648748287,46.3,74534.87,0.56,-0.41468,0.00014,22.90845]
[1776648749822,46.3,74533.09,0.56,-0.41493,0.00014,22.91116]
[1776648750393,46.3,74542.25,0.56,-0.41363,0.00014,22.89731]
[1776648752127,46.3,74541.89,0.56,-0.41367,0.00014,22.89421]
[1776648752339,46.3,74550.79,0.56,-0.41239,0.00014,22.88047]
[1776648757331,46.3,74546.64,0.56,-0.41298,0.00014,22.88685]
[1776648757377,46.3,74548.04,0.56,-0.41278,0.00014,22.88467]
[1776648757731,46.3,74548.04,0.56,-0.41278,0.00014,22.88467]
[1776648758026,46.3,74548.04,0.56,-0.41278,0.00014,22.88467]
[1776648758364,46.3,74574.98,0.56,-0.40893,0.00014,22.84193]
[1776648758768,46.3,74574.98,0.56,-0.40893,0.00014,22.84193]
[1776648758860,46.3,74574.98,0.56,-0.40893,0.00014,22.84193]
[1776648759017,46.3,74574.98,0.56,-0.40893,0.00014,22.84193]
[1776648759117,46.3,74574.98,0.56,-0.40893,0.00014,22.84193]
[1776648759316,46.3,74574.98,0.56,-0.40893,0.00014,22.84193]
[1776648759366,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648759579,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648759605,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648759664,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648759733,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648759754,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648759855,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648759985,46.3,74585.66,0.56,-0.4074,0.00014,22.82437]
[1776648760372,46.3,74610.32,0.56,-0.40389,0.00014,22.78259]
[1776648760796,46.3,74610.32,0.56,-0.40389,0.00014,22.78259]
[1776648760837,46.3,74610.32,0.56,-0.40389,0.00014,22.78259]
[1776648760902,46.3,74610.32,0.56,-0.40389,0.00014,22.78259]
[1776648761379,46.3,74616.34,0.56,-0.40304,0.00014,22.77214]
[1776648761640,46.3,74616.34,0.56,-0.40304,0.00014,22.77214]
[1776648761809,46.3,74616.34,0.56,-0.40304,0.00014,22.77214]
[1776648761838,46.3,74616.34,0.56,-0.40304,0.00014,22.77214]
[1776648761852,46.3,74616.34,0.56,-0.40304,0.00014,22.77214]
[1776648762390,46.3,74624.48,0.56,-0.40188,0.00014,22.75783]
[1776648762558,46.3,74624.48,0.56,-0.40188,0.00014,22.75783]
[1776648762626,46.3,74624.48,0.56,-0.40188,0.00014,22.75783]
[1776648762756,46.3,74624.48,0.56,-0.40188,0.00014,22.75783]
[1776648762775,46.3,74624.48,0.56,-0.40188,0.00014,22.75783]
[1776648763393,46.3,74620.64,0.56,-0.40243,0.00014,22.76461]
[1776648764399,46.3,74620.64,0.56,-0.40243,0.00014,22.76461]
[1776648764632,46.3,74621.65,0.56,-0.40228,0.00014,22.76283]
[1776648764646,46.3,74621.65,0.56,-0.40228,0.00014,22.76283]
[1776648764680,46.3,74621.65,0.56,-0.40228,0.00014,22.76283]
[1776648764741,46.3,74621.65,0.56,-0.40228,0.00014,22.76283]
[1776648765406,46.3,74623.24,0.56,-0.40206,0.00014,22.76003]
[1776648766101,46.3,74623.24,0.56,-0.40206,0.00014,22.76003]
[1776648766155,46.3,74623.24,0.56,-0.40206,0.00014,22.76003]
[1776648766193,46.3,74623.24,0.56,-0.40206,0.00014,22.76003]
[1776648766214,46.3,74623.24,0.56,-0.40206,0.00014,22.76003]
[1776648766414,46.3,74616.65,0.56,-0.40299,0.00014,22.77161]
[1776648767394,46.3,74616.65,0.56,-0.40299,0.00014,22.77161]
[1776648767421,46.3,74611.95,0.56,-0.40366,0.00014,22.77981]
[1776648767438,46.3,74611.95,0.56,-0.40366,0.00014,22.77981]
[1776648768111,46.3,74611.95,0.56,-0.40366,0.00014,22.77981]
[1776648768290,46.3,74611.95,0.56,-0.40366,0.00014,22.77981]
[1776648768428,46.3,74610.18,0.56,-0.40392,0.00014,22.78289]
[1776648769436,46.3,74600.03,0.56,-0.40536,0.00014,22.80032]
[1776648770285,46.3,74600.03,0.56,-0.40536,0.00014,22.80032]
[1776648770322,46.3,74600.03,0.56,-0.40536,0.00014,22.80032]
[1776648770352,46.3,74600.03,0.56,-0.40536,0.00014,22.80032]
[1776648770445,46.3,74612.87,0.56,-0.40354,0.00014,22.77829]
[1776648770658,46.3,74612.87,0.56,-0.40354,0.00014,22.77829]
[1776648771383,46.3,74612.87,0.56,-0.40354,0.00014,22.77829]
[1776648771449,46.3,74614.59,0.56,-0.40329,0.00014,22.77533]
[1776648774059,46.3,74618.23,0.56,-0.40278,0.00014,22.769]
[1776648774073,46.3,74618.23,0.56,-0.40278,0.00014,22.769]
[1776648774137,46.3,74618.23,0.56,-0.40278,0.00014,22.769]
[1776648774166,46.3,74618.23,0.56,-0.40278,0.00014,22.769]
[1776648774268,46.31,74615.83,0.56,-0.40313,0.00014,22.77327]
[1776648776516,46.31,74613.59,0.56,-0.40345,0.00014,22.77721]
[1776648776566,46.31,74613.59,0.56,-0.40345,0.00014,22.77721]
[1776648776759,46.31,74613.59,0.56,-0.40345,0.00014,22.77721]
[1776648776940,46.31,74613.59,0.56,-0.40345,0.00014,22.77721]
[1776648777024,46.31,74610.86,0.56,-0.40384,0.00014,22.78198]
[1776648778168,46.31,74602.7,0.56,-0.405,0.00014,22.79606]
[1776648778774,46.31,74602.7,0.56,-0.405,0.00014,22.79606]
[1776648778781,46.31,74602.7,0.56,-0.405,0.00014,22.79606]
[1776648779055,46.31,74600.45,0.56,-0.40532,0.00014,22.7999]
[1776648779487,46.31,74600.45,0.56,-0.40532,0.00014,22.7999]
[1776648779573,46.31,74600.45,0.56,-0.40532,0.00014,22.7999]
[1776648779642,46.31,74600.45,0.56,-0.40532,0.00014,22.7999]
[1776648780125,46.31,74590.52,0.56,-0.40674,0.00014,22.81666]
[1776648780518,46.31,74590.52,0.56,-0.40674,0.00014,22.81666]
[1776648780550,46.31,74590.52,0.56,-0.40674,0.00014,22.81666]
[1776648780752,46.31,74590.52,0.56,-0.40674,0.00014,22.81666]
[1776648781168,46.31,74590.52,0.56,-0.40674,0.00014,22.81666]
[1776648781224,46.31,74590.52,0.56,-0.40674,0.00014,22.81666]
[1776648781298,46.31,74580.76,0.56,-0.40813,0.00014,22.83288]
[1776648783288,46.31,74580.76,0.56,-0.40813,0.00014,22.83288]
[1776648783451,46.32,74572.97,0.56,-0.40925,0.00014,22.8456]
[1776648785250,46.32,74572.43,0.56,-0.40932,0.00014,22.84647]
[1776648785324,46.32,74572.43,0.56,-0.40932,0.00014,22.84647]
[1776648785423,46.32,74572.43,0.56,-0.40932,0.00014,22.84647]
[1776648785463,46.32,74572.0,0.56,-0.40939,0.00014,22.84719]
[1776648790545,46.32,74570.46,0.56,-0.40961,0.00014,22.84974]
[1776648791184,46.32,74570.46,0.56,-0.40961,0.00014,22.84974]
[1776648791327,46.32,74570.46,0.56,-0.40961,0.00014,22.84974]
[1776648791376,46.32,74570.46,0.56,-0.40961,0.00014,22.84974]
[1776648791470,46.32,74563.84,0.56,-0.41056,0.00014,22.86036]
[1776648791583,46.32,74563.84,0.56,-0.41056,0.00014,22.86036]
[1776648791839,46.32,74563.84,0.56,-0.41056,0.00014,22.86036]
[1776648792059,46.32,74553.24,0.56,-0.41207,0.00014,22.87706]
[1776648793034,46.32,74546.15,0.56,-0.41308,0.00014,22.88804]
[1776648795015,46.32,74546.15,0.56,-0.41308,0.00014,22.88804]
[1776648795032,46.32,74546.15,0.56,-0.41308,0.00014,22.88804]
[1776648795431,46.32,74530.2,0.56,-0.41536,0.00014,22.91218]
[1776648798122,46.32,74527.42,0.56,-0.41576,0.00014,22.9163]
[1776648798255,46.32,74530.27,0.56,-0.41535,0.00014,22.91205]
[1776648799495,46.32,74530.27,0.56,-0.41535,0.00014,22.91205]
[1776648799648,46.32,74527.81,0.56,-0.41571,0.00014,22.91572]
[1776648801736,46.32,74527.33,0.56,-0.41577,0.00014,22.91643]
[1776648801838,46.32,74524.32,0.56,-0.41621,0.00014,22.92088]
[1776648805577,46.32,74525.21,0.56,-0.41608,0.00014,22.91956]
[1776648805651,46.32,74525.21,0.56,-0.41608,0.00014,22.91956]
[1776648811424,46.32,74527.22,0.56,-0.41579,0.00014,22.91658]
[1776648816533,46.32,74525.58,0.56,-0.41601,0.00014,22.91537]
[1776648817790,46.32,74525.55,0.56,-0.41602,0.00014,22.91541]
[1776648817867,46.32,74525.55,0.56,-0.41602,0.00014,22.91541]
[1776648821067,46.32,74520.51,0.56,-0.41674,0.00014,22.92283]
[1776648821076,46.32,74520.51,0.56,-0.41674,0.00014,22.92283]
[1776648821422,46.32,74521.35,0.56,-0.41662,0.00014,22.92159]
[1776648826491,46.31,74518.71,0.56,-0.417,0.00014,22.92544]
[1776648826879,46.31,74515.09,0.56,-0.41752,0.00014,22.9307]
[1776648826914,46.31,74515.09,0.56,-0.41752,0.00014,22.9307]
[1776648827183,46.31,74506.81,0.56,-0.4187,0.00014,22.94258]
[1776648827979,46.31,74506.81,0.56,-0.4187,0.00014,22.94258]
[1776648828471,46.31,74502.12,0.56,-0.41938,0.00014,22.9492]
[1776648830058,46.31,74498.89,0.56,-0.41984,0.00014,22.95372]
[1776648830082,46.31,74498.89,0.56,-0.41984,0.00014,22.95372]
[1776648830112,46.31,74498.89,0.56,-0.41984,0.00014,22.95372]
[1776648830433,46.31,74498.89,0.56,-0.41984,0.00014,22.95372]
[1776648830495,46.31,74496.76,0.56,-0.42014,0.00014,22.95668]
[1776648832884,46.31,74503.71,0.56,-0.41914,0.00014,22.94689]
[1776648834157,46.31,74503.71,0.56,-0.41914,0.00014,22.94689]
[1776648834378,46.31,74503.63,0.56,-0.41915,0.00014,22.94698]
[1776648836176,46.31,74504.57,0.56,-0.41902,0.00014,22.94564]
[1776648836423,46.31,74505.76,0.56,-0.41884,0.00014,22.94394]
[1776648839259,46.3,74505.84,0.56,-0.41883,0.00014,22.9438]
[1776648839525,46.3,74505.7,0.56,-0.41885,0.00014,22.94398]
[1776648841509,46.3,74497.89,0.56,-0.41997,0.00014,22.95499]
[1776648843962,46.31,74495.06,0.56,-0.42038,0.00014,22.95895]
[1776648843975,46.31,74495.06,0.56,-0.42038,0.00014,22.95895]
[1776648844069,46.31,74495.06,0.56,-0.42038,0.00014,22.95895]
[1776648844472,46.31,74494.77,0.56,-0.42042,0.00014,22.95936]
[1776648845564,46.31,74494.77,0.56,-0.42042,0.00014,22.95936]
[1776648846302,46.31,74494.77,0.56,-0.42042,0.00014,22.95936]
[1776648846345,46.31,74493.5,0.56,-0.42061,0.00014,22.96113]
[1776648852016,46.31,74494.72,0.56,-0.42043,0.00014,22.95946]
[1776648857051,46.31,74497.71,0.56,-0.42,0.00014,22.95532]
[1776648862549,46.31,74503.09,0.56,-0.41923,0.00014,22.94778]
[1776648862688,46.31,74504.2,0.56,-0.41907,0.00014,22.94622]
[1776648863491,46.31,74516.16,0.56,-0.41736,0.00014,22.92909]
[1776648865256,46.31,74518.9,0.56,-0.41697,0.00014,22.92512]
[1776648865345,46.31,74519.17,0.56,-0.41693,0.00014,22.92474]
[1776648866612,46.31,74519.17,0.56,-0.41693,0.00014,22.92474]
[1776648867129,46.31,74519.34,0.56,-0.41691,0.00014,22.92451]
[1776648868711,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648868856,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648868931,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648869009,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648869020,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648869130,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648869188,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648869368,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648869420,46.32,74519.4,0.56,-0.4169,0.00014,22.92445]
[1776648869454,46.32,74522.59,0.56,-0.41644,0.00014,22.9198]
[1776648869576,46.32,74522.59,0.56,-0.41644,0.00014,22.9198]
[1776648869653,46.32,74522.59,0.56,-0.41644,0.00014,22.9198]
[1776648869775,46.32,74522.59,0.56,-0.41644,0.00014,22.9198]
[1776648869831,46.32,74522.59,0.56,-0.41644,0.00014,22.9198]
[1776648869841,46.32,74522.59,0.56,-0.41644,0.00014,22.9198]
[1776648870563,46.32,74529.8,0.56,-0.41541,0.00014,22.90914]
[1776648871193,46.32,74546.06,0.56,-0.41307,0.00014,22.88086]
[1776648872179,46.32,74546.06,0.56,-0.41307,0.00014,22.88086]
[1776648872275,46.32,74546.06,0.56,-0.41307,0.00014,22.88086]
[1776648872549,46.32,74547.57,0.56,-0.41286,0.00014,22.87856]
[1776648874377,46.32,74547.57,0.56,-0.41286,0.00014,22.87856]
[1776648874503,46.32,74547.57,0.56,-0.41286,0.00014,22.87856]
[1776648874537,46.32,74545.62,0.56,-0.41314,0.00014,22.88154]
[1776648874957,46.32,74545.62,0.56,-0.41314,0.00014,22.88154]
[1776648875179,46.32,74545.62,0.56,-0.41314,0.00014,22.88154]
[1776648875191,46.32,74545.62,0.56,-0.41314,0.00014,22.88154]
[1776648875424,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648875627,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648875712,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876028,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876119,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876132,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876197,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876239,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876289,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876456,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876529,46.32,74562.23,0.56,-0.41076,0.00014,22.85558]
[1776648876515,46.32,74564.29,0.56,-0.41047,0.00014,22.85228]
[1776648876664,46.32,74564.29,0.56,-0.41047,0.00014,22.85228]
[1776648877537,46.32,74564.29,0.56,-0.41047,0.00014,22.85228]
[1776648877383,46.32,74579.35,0.56,-0.40832,0.00014,22.82795]
[1776648878207,46.32,74579.35,0.56,-0.40831,0.00014,22.82794]
[1776648879223,46.32,74577.51,0.56,-0.40858,0.00014,22.83095]
[1776648882987,46.32,74577.74,0.56,-0.40854,0.00014,22.83056]
[1776648882993,46.32,74577.74,0.56,-0.40854,0.00014,22.83056]
[1776648883293,46.32,74578.5,0.56,-0.40844,0.00014,22.82932]
[1776648887451,46.32,74580.11,0.56,-0.4082,0.00014,22.82667]
[1776648887552,46.32,74583.61,0.56,-0.40771,0.00014,22.82091]
[1776648888497,46.32,74590.78,0.56,-0.40668,0.00014,22.809]
[1776648888634,46.32,74590.78,0.56,-0.40668,0.00014,22.809]
[1776648888793,46.32,74590.78,0.56,-0.40668,0.00014,22.809]
[1776648889018,46.32,74590.78,0.56,-0.40668,0.00014,22.809]
[1776648889178,46.32,74590.78,0.56,-0.40668,0.00014,22.809]
[1776648889192,46.32,74590.78,0.56,-0.40668,0.00014,22.809]
[1776648889505,46.32,74590.78,0.56,-0.40668,0.00014,22.809]
[1776648889496,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648889753,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648889769,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648889778,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648889805,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648889873,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648890218,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648890324,46.32,74608.78,0.56,-0.40412,0.00014,22.77843]
[1776648890366,46.32,74612.83,0.56,-0.40355,0.00014,22.77143]
[1776648890764,46.32,74612.83,0.56,-0.40355,0.00014,22.77143]
[1776648891298,46.32,74612.83,0.56,-0.40355,0.00014,22.77143]
[1776648891623,46.32,74612.83,0.56,-0.40355,0.00014,22.77143]
[1776648891657,46.32,74612.83,0.56,-0.40355,0.00014,22.77143]
[1776648892319,46.32,74612.83,0.56,-0.40355,0.00014,22.77143]
[1776648892504,46.32,74609.97,0.56,-0.40396,0.00014,22.77643]
[1776648897519,46.32,74614.7,0.56,-0.40329,0.00014,22.76833]
[1776648902548,46.33,74610.11,0.56,-0.40395,0.00014,22.77645]
[1776648903509,46.33,74598.53,0.56,-0.40561,0.00014,22.79631]
[1776648908573,46.34,74599.89,0.56,-0.40542,0.00014,22.79411]
[1776648910634,46.34,74594.08,0.56,-0.40625,0.00014,22.804]
[1776648913899,46.34,74589.39,0.56,-0.40693,0.00014,22.81193]
[1776648914564,46.34,74578.69,0.56,-0.40845,0.00014,22.82962]
[1776648915530,46.34,74578.69,0.56,-0.40845,0.00014,22.82962]
[1776648915594,46.34,74578.69,0.56,-0.40845,0.00014,22.82962]
[1776648915534,46.34,74576.16,0.56,-0.40881,0.00014,22.83375]
[1776648916198,46.34,74576.16,0.56,-0.40881,0.00014,22.83375]
[1776648916480,46.34,74576.16,0.56,-0.40881,0.00014,22.83375]
[1776648917287,46.34,74576.16,0.56,-0.40881,0.00014,22.83375]
[1776648917617,46.34,74586.81,0.56,-0.4073,0.00014,22.81625]
[1776648919616,46.34,74587.24,0.56,-0.40723,0.00014,22.81555]
[1776648920502,46.34,74587.25,0.56,-0.40723,0.00014,22.81554]
[1776648925537,46.35,74583.45,0.56,-0.40778,0.00014,22.82185]
[1776648930572,46.35,74583.67,0.56,-0.40775,0.00014,22.8215]
[1776648935607,46.35,74580.64,0.56,-0.40817,0.00014,22.82283]
[1776648937621,46.35,74586.29,0.56,-0.40736,0.00014,22.81352]
[1776648941410,46.35,74586.64,0.56,-0.40731,0.00014,22.81295]
[1776648941604,46.35,74586.64,0.56,-0.40731,0.00014,22.81297]
[1776648943624,46.35,74580.49,0.56,-0.40819,0.00014,22.82312]
[1776648948732,46.35,74579.38,0.56,-0.40835,0.00014,22.82495]
[1776648954061,46.35,74582.07,0.56,-0.40797,0.00014,22.82055]
[1776648959085,46.35,74579.2,0.56,-0.40838,0.00014,22.82528]
[1776648964094,46.35,74577.65,0.56,-0.4086,0.00014,22.82782]
[1776648968635,46.35,74584.43,0.56,-0.40763,0.00014,22.81669]
[1776648973647,46.35,74584.09,0.56,-0.40768,0.00014,22.81727]
[1776648978661,46.35,74580.4,0.56,-0.40821,0.00014,22.82338]
[1776648984266,46.35,74584.69,0.56,-0.4076,0.00014,22.81635]
[1776648989316,46.36,74584.26,0.56,-0.40767,0.00014,22.81711]
[1776648994326,46.36,74582.32,0.56,-0.40794,0.00014,22.81669]
[1776648994958,46.36,74580.17,0.56,-0.40824,0.00014,22.82023]
[1776648995579,46.36,74573.4,0.56,-0.40921,0.00014,22.83125]
[1776648996630,46.36,74555.24,0.56,-0.4118,0.00014,22.86017]
[1776648996969,46.36,74555.24,0.56,-0.4118,0.00014,22.86017]
[1776648996980,46.36,74555.24,0.56,-0.4118,0.00014,22.86017]
[1776648997671,46.36,74553.07,0.56,-0.41211,0.00014,22.86355]
[1776648999357,46.36,74550.36,0.56,-0.4125,0.00014,22.86776]
[1776648999552,46.36,74550.36,0.56,-0.4125,0.00014,22.86777]
[1776649003041,46.36,74549.73,0.56,-0.41259,0.00014,22.86879]
[1776649003100,46.36,74549.73,0.56,-0.41259,0.00014,22.86879]
[1776649003170,46.36,74550.14,0.56,-0.41254,0.00014,22.86815]
[1776649005082,46.36,74550.51,0.56,-0.41248,0.00014,22.8676]
[1776649005184,46.36,74550.51,0.56,-0.41248,0.00014,22.8676]
[1776649005266,46.36,74552.2,0.56,-0.41224,0.00014,22.86498]
[1776649007038,46.36,74552.2,0.56,-0.41224,0.00014,22.86499]
[1776649007077,46.36,74552.2,0.56,-0.41224,0.00014,22.86499]
[1776649007143,46.36,74552.2,0.56,-0.41224,0.00014,22.86499]
[1776649007238,46.36,74558.96,0.56,-0.41128,0.00014,22.85441]
[1776649013411,46.37,74557.14,0.56,-0.41154,0.00014,22.85731]
[1776649013499,46.37,74557.14,0.56,-0.41154,0.00014,22.85731]
[1776649013634,46.37,74558.43,0.56,-0.41136,0.00014,22.8553]
[1776649014478,46.37,74558.43,0.56,-0.41136,0.00014,22.8553]
[1776649014650,46.37,74564.51,0.56,-0.41049,0.00014,22.84569]
[1776649015303,46.37,74564.51,0.56,-0.41049,0.00014,22.84569]
[1776649015627,46.37,74567.26,0.56,-0.4101,0.00014,22.84129]
[1776649021047,46.37,74570.72,0.56,-0.4096,0.00014,22.83573]
[1776649022621,46.37,74565.06,0.56,-0.41041,0.00014,22.84478]
[1776649027679,46.36,74563.13,0.56,-0.41068,0.00014,22.84781]
[1776649032370,46.36,74564.06,0.56,-0.41055,0.00014,22.84628]
[1776649032441,46.36,74564.06,0.56,-0.41055,0.00014,22.84628]
[1776649032453,46.36,74578.47,0.56,-0.40849,0.00014,22.82306]
[1776649033395,46.36,74585.27,0.56,-0.40752,0.00014,22.81187]
[1776649034200,46.36,74585.27,0.56,-0.40752,0.00014,22.81187]
[1776649034730,46.36,74577.06,0.56,-0.40869,0.00014,22.82535]
[1776649036688,46.36,74577.91,0.56,-0.40857,0.00014,22.82397]
[1776649037716,46.36,74586.53,0.56,-0.40734,0.00014,22.8098]
[1776649039679,46.36,74592.24,0.56,-0.40653,0.00014,22.80031]
[1776649040443,46.36,74592.24,0.56,-0.40653,0.00014,22.80031]
[1776649040725,46.36,74594.26,0.56,-0.40624,0.00014,22.79694]
[1776649042458,46.36,74597.14,0.56,-0.40583,0.00014,22.7921]
[1776649042658,46.36,74597.5,0.56,-0.40578,0.00014,22.79151]
[1776649043791,46.36,74597.07,0.56,-0.40585,0.00014,22.79225]
[1776649044536,46.36,74599.16,0.56,-0.40555,0.00014,22.78872]
[1776649047225,46.37,74599.51,0.56,-0.4055,0.00014,22.78817]
[1776649047262,46.37,74599.51,0.56,-0.4055,0.00014,22.78817]
[1776649047407,46.37,74599.51,0.56,-0.4055,0.00014,22.78817]
[1776649047460,46.37,74599.51,0.56,-0.4055,0.00014,22.78817]
[1776649047467,46.37,74599.51,0.56,-0.4055,0.00014,22.78817]
[1776649047625,46.37,74599.51,0.56,-0.4055,0.00014,22.78817]
[1776649047642,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649047782,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649047859,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649047937,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048076,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048148,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048267,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048330,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048501,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048569,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048704,46.37,74613.03,0.56,-0.40358,0.00014,22.76505]
[1776649048598,46.37,74614.53,0.56,-0.40337,0.00014,22.76248]
[1776649048802,46.37,74614.53,0.56,-0.40337,0.00014,22.76248]
[1776649048809,46.37,74614.53,0.56,-0.40337,0.00014,22.76248]
[1776649048812,46.37,74614.53,0.56,-0.40337,0.00014,22.76248]
[1776649049440,46.37,74614.53,0.56,-0.40337,0.00014,22.76248]
[1776649049680,46.37,74614.48,0.56,-0.40338,0.00014,22.7626]
[1776649051946,46.37,74616.85,0.56,-0.40304,0.00014,22.75487]
[1776649052426,46.37,74616.85,0.56,-0.40304,0.00014,22.7549]
[1776649057458,46.38,74617.25,0.56,-0.40299,0.00014,22.75434]
[1776649062676,46.39,74613.74,0.56,-0.4035,0.00014,22.76061]
[1776649063508,46.39,74613.74,0.56,-0.4035,0.00014,22.76065]
[1776649063758,46.39,74613.32,0.56,-0.40357,0.00014,22.7614]
[1776649065595,46.39,74606.77,0.56,-0.4045,0.00014,22.77275]
[1776649069305,46.39,74603.89,0.56,-0.40491,0.00014,22.77775]
[1776649069545,46.4,74603.89,0.56,-0.40492,0.00014,22.77777]
[1776649071535,46.4,74607.32,0.56,-0.40443,0.00014,22.77193]
[1776649071593,46.4,74607.42,0.56,-0.40442,0.00014,22.77178]
[1776649076593,46.4,74605.18,0.56,-0.40474,0.00014,22.77573]
[1776649081628,46.41,74604.96,0.56,-0.40478,0.00014,22.77621]
[1776649083694,46.41,74604.68,0.56,-0.40482,0.00014,22.7767]
[1776649083745,46.41,74603.32,0.56,-0.40502,0.00014,22.77904]
[1776649084480,46.41,74603.32,0.56,-0.40502,0.00014,22.77904]
[1776649084649,46.41,74603.32,0.56,-0.40502,0.00014,22.77906]
[1776649087381,46.41,74608.83,0.56,-0.40424,0.00014,22.76968]
[1776649087467,46.41,74608.83,0.56,-0.40424,0.00014,22.76968]
[1776649087518,46.41,74608.83,0.56,-0.40424,0.00014,22.76968]
[1776649087646,46.41,74608.83,0.56,-0.40424,0.00014,22.76968]
[1776649087706,46.41,74608.83,0.56,-0.40424,0.00014,22.76968]
[1776649087716,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649087795,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649087928,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088009,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088133,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088219,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088345,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088396,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088544,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088575,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088771,46.41,74617.29,0.56,-0.40304,0.00014,22.75507]
[1776649088783,46.41,74619.13,0.56,-0.40278,0.00014,22.75189]
[1776649088838,46.41,74619.13,0.56,-0.40278,0.00014,22.75189]
[1776649088849,46.41,74619.13,0.56,-0.40278,0.00014,22.75189]
[1776649089686,46.41,74619.13,0.56,-0.40278,0.00014,22.75188]
[1776649091328,46.41,74617.92,0.56,-0.40295,0.00014,22.75399]
[1776649091382,46.41,74617.92,0.56,-0.40295,0.00014,22.75399]
[1776649092751,46.41,74618.29,0.56,-0.4029,0.00014,22.75333]
[1776649093712,46.41,74622.12,0.56,-0.40236,0.00014,22.74662]
[1776649094051,46.41,74622.12,0.56,-0.40236,0.00014,22.74662]
[1776649094082,46.41,74622.12,0.56,-0.40236,0.00014,22.74662]
[1776649094088,46.41,74622.12,0.56,-0.40236,0.00014,22.74662]
[1776649094719,46.41,74621.94,0.56,-0.40238,0.00014,22.74693]
[1776649097715,46.41,74622.03,0.56,-0.40237,0.00014,22.74676]
[1776649097727,46.41,74622.03,0.56,-0.40237,0.00014,22.74676]
[1776649097741,46.41,74622.47,0.56,-0.40231,0.00014,22.74599]
[1776649098489,46.41,74622.47,0.56,-0.40231,0.00014,22.74599]
[1776649098539,46.41,74622.47,0.56,-0.40231,0.00014,22.74599]
[1776649098747,46.41,74622.5,0.56,-0.4023,0.00014,22.74593]
[1776649098874,46.41,74622.5,0.56,-0.4023,0.00014,22.74593]
[1776649098886,46.41,74622.5,0.56,-0.4023,0.00014,22.74593]
[1776649099000,46.41,74622.5,0.56,-0.4023,0.00014,22.74593]
[1776649099755,46.41,74631.54,0.56,-0.40102,0.00014,22.72992]
[1776649100023,46.41,74631.54,0.56,-0.40102,0.00014,22.72992]
[1776649100113,46.41,74631.54,0.56,-0.40102,0.00014,22.72992]
[1776649100737,46.41,74631.54,0.56,-0.40102,0.00014,22.72992]
[1776649100784,46.41,74635.88,0.56,-0.40041,0.00014,22.72216]
[1776649100820,46.41,74635.88,0.56,-0.40041,0.00014,22.72216]
[1776649102317,46.41,74635.88,0.56,-0.40041,0.00014,22.72216]
[1776649102390,46.41,74635.88,0.56,-0.40041,0.00014,22.72216]
[1776649102416,46.41,74635.88,0.56,-0.40041,0.00014,22.72216]
[1776649102690,46.41,74635.88,0.56,-0.40041,0.00014,22.72216]
[1776649102775,46.41,74635.14,0.56,-0.40051,0.00014,22.7235]
[1776649104027,46.41,74635.47,0.56,-0.40046,0.00014,22.72292]
[1776649104066,46.41,74635.47,0.56,-0.40046,0.00014,22.72292]
[1776649104925,46.41,74635.71,0.56,-0.40043,0.00014,22.7225]
[1776649105727,46.41,74635.71,0.56,-0.40043,0.00014,22.7225]
[1776649105795,46.41,74635.71,0.56,-0.40043,0.00014,22.7225]
[1776649105801,46.41,74635.64,0.56,-0.40044,0.00014,22.72263]
[1776649106889,46.41,74638.13,0.56,-0.40009,0.00014,22.71816]
[1776649106895,46.41,74638.13,0.56,-0.40009,0.00014,22.71816]
[1776649107810,46.41,74638.53,0.56,-0.40003,0.00014,22.71745]
[1776649112845,46.42,74639.32,0.56,-0.39991,0.00014,22.71242]
[1776649115874,46.42,74639.89,0.56,-0.39984,0.00014,22.71143]
[1776649115982,46.42,74639.89,0.56,-0.39984,0.00014,22.71143]
[1776649116543,46.42,74639.89,0.56,-0.39984,0.00014,22.71143]
[1776649116576,46.42,74639.89,0.56,-0.39984,0.00014,22.71143]
[1776649117445,46.42,74638.75,0.56,-0.4,0.00014,22.7135]
[1776649117503,46.42,74638.75,0.56,-0.4,0.00014,22.7135]
[1776649119061,46.42,74633.17,0.56,-0.40079,0.00014,22.72354]
[1776649119132,46.42,74633.17,0.56,-0.40079,0.00014,22.72354]
[1776649119146,46.42,74632.84,0.56,-0.40084,0.00014,22.72414]
[1776649124930,46.42,74629.06,0.56,-0.40138,0.00014,22.73092]
[1776649127073,46.42,74629.51,0.56,-0.40131,0.00014,22.73013]
[1776649127137,46.42,74629.51,0.56,-0.40131,0.00014,22.73013]
[1776649127221,46.42,74627.64,0.56,-0.40158,0.00014,22.73346]
[1776649131903,46.42,74622.6,0.56,-0.40229,0.00014,22.74238]
[1776649131961,46.42,74622.6,0.56,-0.40229,0.00014,22.74238]
[1776649133884,46.42,74615.45,0.56,-0.40331,0.00014,22.75488]
[1776649134155,46.42,74615.45,0.56,-0.40331,0.00014,22.75488]
[1776649134219,46.42,74615.45,0.56,-0.40331,0.00014,22.75488]
[1776649134277,46.42,74615.45,0.56,-0.40331,0.00014,22.75488]
[1776649135104,46.42,74617.58,0.56,-0.40301,0.00014,22.75117]
[1776649135323,46.42,74626.15,0.56,-0.40179,0.00014,22.73613]
[1776649138020,46.42,74632.76,0.56,-0.40086,0.00014,22.72439]
[1776649141471,46.42,74633.21,0.56,-0.40079,0.00014,22.72362]
[1776649141572,46.42,74633.05,0.56,-0.40082,0.00014,22.72392]
[1776649141918,46.42,74633.05,0.56,-0.40082,0.00014,22.72392]
[1776649142043,46.42,74633.05,0.56,-0.40082,0.00014,22.72392]
[1776649147113,46.43,74629.63,0.56,-0.4013,0.00014,22.73005]
[1776649147154,46.43,74629.63,0.56,-0.4013,0.00014,22.73005]
[1776649147651,46.43,74629.63,0.56,-0.4013,0.00014,22.73005]
[1776649149998,46.43,74632.73,0.56,-0.40087,0.00014,22.72454]
[1776649151134,46.43,74634.06,0.56,-0.40068,0.00014,22.72218]
[1776649151212,46.43,74634.06,0.56,-0.40068,0.00014,22.72218]
[1776649151413,46.43,74634.06,0.56,-0.40068,0.00014,22.72218]
[1776649151497,46.43,74634.06,0.56,-0.40068,0.00014,22.72218]
[1776649151705,46.43,74633.68,0.56,-0.40073,0.00014,22.72287]
[1776649152266,46.43,74633.68,0.56,-0.40073,0.00014,22.72287]
[1776649152876,46.43,74633.68,0.56,-0.40073,0.00014,22.72287]
[1776649152600,46.43,74658.22,0.56,-0.39726,0.00014,22.6781]
[1776649153027,46.43,74658.22,0.56,-0.39726,0.00014,22.6781]
[1776649153035,46.43,74658.22,0.56,-0.39726,0.00014,22.6781]
[1776649153181,46.43,74658.22,0.56,-0.39726,0.00014,22.6781]
[1776649153212,46.43,74658.22,0.56,-0.39726,0.00014,22.6781]
[1776649153623,46.43,74660.16,0.56,-0.39699,0.00014,22.67446]
[1776649154043,46.43,74660.16,0.56,-0.39699,0.00014,22.67446]
[1776649154135,46.43,74660.16,0.56,-0.39699,0.00014,22.67446]
[1776649154220,46.43,74660.16,0.56,-0.39699,0.00014,22.67446]
[1776649154592,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155035,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155089,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155096,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155102,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155173,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155241,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155513,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155692,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155889,46.43,74660.83,0.56,-0.39689,0.00014,22.67321]
[1776649155733,46.43,74657.65,0.56,-0.39734,0.00014,22.67912]
[1776649156184,46.43,74657.65,0.56,-0.39734,0.00014,22.67912]
[1776649156263,46.43,74657.65,0.56,-0.39734,0.00014,22.67912]
[1776649156849,46.43,74646.27,0.56,-0.39895,0.00014,22.70007]
[1776649157275,46.43,74646.27,0.56,-0.39895,0.00014,22.70007]
[1776649157352,46.43,74646.27,0.56,-0.39895,0.00014,22.70007]
[1776649157570,46.43,74646.27,0.56,-0.39895,0.00014,22.70007]
[1776649157810,46.43,74646.27,0.56,-0.39895,0.00014,22.70007]
[1776649157851,46.43,74638.35,0.56,-0.40007,0.00014,22.71446]
[1776649159112,46.43,74633.28,0.56,-0.40079,0.00014,22.72356]
[1776649159120,46.43,74633.28,0.56,-0.40079,0.00014,22.72356]
[1776649159214,46.43,74627.7,0.56,-0.40158,0.00014,22.7335]
[1776649163841,46.43,74627.84,0.56,-0.40156,0.00014,22.73327]
[1776649164716,46.43,74627.84,0.56,-0.40156,0.00014,22.73328]
[1776649164797,46.43,74628.0,0.56,-0.40154,0.00014,22.73301]
[1776649165872,46.43,74628.0,0.56,-0.40154,0.00014,22.73301]
[1776649166085,46.43,74628.0,0.56,-0.40154,0.00014,22.73301]
[1776649166136,46.43,74628.0,0.56,-0.40154,0.00014,22.73301]
[1776649166149,46.43,74628.0,0.56,-0.40154,0.00014,22.73301]
[1776649166856,46.43,74621.52,0.56,-0.40246,0.00014,22.74445]
[1776649171873,46.43,74619.21,0.56,-0.40279,0.00014,22.74849]
[1776649173991,46.43,74617.65,0.56,-0.40299,0.00014,22.74753]
[1776649174017,46.43,74617.65,0.56,-0.40299,0.00014,22.74753]
[1776649174037,46.43,74617.65,0.56,-0.40299,0.00014,22.74753]
[1776649176025,46.43,74619.14,0.56,-0.40278,0.00014,22.74492]
[1776649176051,46.43,74619.14,0.56,-0.40278,0.00014,22.74492]
[1776649176056,46.43,74619.14,0.56,-0.40278,0.00014,22.74492]
[1776649178047,46.43,74618.34,0.56,-0.4029,0.00014,22.74631]
[1776649178059,46.43,74618.34,0.56,-0.4029,0.00014,22.74631]
[1776649179915,46.43,74618.34,0.56,-0.4029,0.00014,22.7463]
[1776649180125,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180181,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180219,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180238,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180278,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180331,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180473,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180536,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180675,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180741,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180878,46.43,74619.06,0.56,-0.40279,0.00014,22.74504]
[1776649180773,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649180949,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181081,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181185,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181288,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181501,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181522,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181644,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181727,46.43,74619.92,0.56,-0.40267,0.00014,22.74353]
[1776649181745,46.43,74620.03,0.56,-0.40265,0.00014,22.74333]
[1776649183769,46.43,74620.03,0.56,-0.40265,0.00014,22.74333]
[1776649185880,46.43,74620.5,0.56,-0.40259,0.00014,22.7425]
[1776649185893,46.43,74620.5,0.56,-0.40259,0.00014,22.7425]
[1776649186367,46.43,74618.83,0.56,-0.40282,0.00014,22.7454]
[1776649190593,46.42,74612.23,0.56,-0.40376,0.00014,22.75682]
[1776649190944,46.42,74612.23,0.56,-0.40376,0.00014,22.75682]
[1776649191402,46.42,74612.23,0.56,-0.40376,0.00014,22.75682]
[1776649192314,46.42,74612.23,0.56,-0.40376,0.00014,22.75682]
[1776649192403,46.42,74612.23,0.56,-0.40376,0.00014,22.75682]
[1776649192504,46.42,74611.56,0.56,-0.40385,0.00014,22.75796]
[1776649198455,46.42,74613.97,0.56,-0.4035,0.00014,22.7537]
[1776649203490,46.42,74627.55,0.56,-0.40157,0.00014,22.72982]
[1776649205503,46.41,74628.41,0.56,-0.40144,0.00014,22.72825]
[1776649210538,46.41,74633.72,0.56,-0.40069,0.00014,22.71869]
[1776649211492,46.41,74633.72,0.56,-0.40069,0.00014,22.71869]
[1776649211501,46.41,74633.72,0.56,-0.40069,0.00014,22.71869]
[1776649211649,46.41,74631.64,0.56,-0.40098,0.00014,22.72237]
[1776649212707,46.41,74631.64,0.56,-0.40098,0.00014,22.72237]
[1776649212936,46.41,74632.5,0.56,-0.40085,0.00014,22.72082]
[1776649214424,46.41,74632.41,0.56,-0.40087,0.00014,22.72097]
[1776649214622,46.41,74632.41,0.56,-0.40087,0.00014,22.72097]
[1776649214723,46.41,74646.11,0.56,-0.39893,0.00014,22.69621]
[1776649215647,46.41,74651.9,0.56,-0.3981,0.00014,22.68554]
[1776649216242,46.41,74651.9,0.56,-0.3981,0.00014,22.68554]
[1776649216281,46.41,74651.9,0.56,-0.3981,0.00014,22.68554]
[1776649216827,46.41,74651.9,0.56,-0.3981,0.00014,22.68554]
[1776649216890,46.41,74653.03,0.56,-0.39794,0.00014,22.68343]
[1776649218078,46.41,74653.03,0.56,-0.39794,0.00014,22.68343]
[1776649218109,46.41,74653.03,0.56,-0.39794,0.00014,22.68343]
[1776649218156,46.41,74653.03,0.56,-0.39794,0.00014,22.68343]
[1776649218869,46.41,74653.03,0.56,-0.39794,0.00014,22.68343]
[1776649218927,46.41,74653.03,0.56,-0.39794,0.00014,22.68343]
[1776649220872,46.4,74657.86,0.56,-0.39726,0.00014,22.67443]
[1776649220921,46.4,74658.19,0.56,-0.39721,0.00014,22.67377]
[1776649224620,46.4,74653.27,0.56,-0.3979,0.00014,22.68286]
[1776649224674,46.4,74653.27,0.56,-0.3979,0.00014,22.68286]
[1776649224955,46.4,74653.27,0.56,-0.3979,0.00014,22.68286]
[1776649224683,46.4,74643.98,0.56,-0.39921,0.00014,22.69988]
[1776649225555,46.4,74643.98,0.56,-0.39921,0.00014,22.69988]
[1776649225561,46.4,74643.98,0.56,-0.39921,0.00014,22.69988]
[1776649225698,46.4,74643.59,0.56,-0.39927,0.00014,22.7006]
[1776649228776,46.4,74631.25,0.56,-0.40102,0.00014,22.72284]
[1776649234441,46.4,74629.34,0.56,-0.40127,0.00014,22.72254]
[1776649235221,46.4,74629.2,0.56,-0.40129,0.00014,22.72278]
[1776649235292,46.4,74629.2,0.56,-0.40129,0.00014,22.72278]
[1776649235299,46.4,74629.2,0.56,-0.40129,0.00014,22.72278]
[1776649235645,46.4,74629.2,0.56,-0.40129,0.00014,22.72278]
[1776649235648,46.4,74629.2,0.56,-0.40129,0.00014,22.72278]
[1776649235709,46.4,74629.2,0.56,-0.40129,0.00014,22.72278]
[1776649235806,46.4,74621.49,0.56,-0.40239,0.00014,22.7364]
[1776649236039,46.4,74621.49,0.56,-0.40239,0.00014,22.7364]
[1776649236056,46.4,74621.49,0.56,-0.40239,0.00014,22.7364]
[1776649236903,46.4,74617.05,0.56,-0.40302,0.00014,22.74418]
[1776649238409,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238528,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238664,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238668,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238726,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238741,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238774,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238843,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238936,46.4,74616.85,0.56,-0.40305,0.00014,22.74453]
[1776649238906,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649238996,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239142,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239206,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239364,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239414,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239566,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239649,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239770,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239833,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239978,46.4,74599.15,0.56,-0.40556,0.00014,22.77492]
[1776649239899,46.4,74594.48,0.56,-0.40622,0.00014,22.78278]
[1776649240064,46.4,74594.48,0.56,-0.40622,0.00014,22.78278]
[1776649240177,46.4,74594.48,0.56,-0.40622,0.00014,22.78278]
[1776649240748,46.4,74594.48,0.56,-0.40622,0.00014,22.78278]
[1776649240779,46.4,74594.48,0.56,-0.40622,0.00014,22.78278]
[1776649240851,46.4,74595.09,0.56,-0.40614,0.00014,22.78177]
[1776649241347,46.4,74595.09,0.56,-0.40614,0.00014,22.78177]
[1776649241859,46.4,74596.06,0.56,-0.406,0.00014,22.78015]
[1776649244895,46.4,74606.84,0.56,-0.40447,0.00014,22.76187]
[1776649245014,46.4,74606.84,0.56,-0.40447,0.00014,22.76187]
[1776649245197,46.4,74606.84,0.56,-0.40447,0.00014,22.76187]
[1776649245761,46.4,74606.84,0.56,-0.40447,0.00014,22.76187]
[1776649245844,46.4,74606.84,0.56,-0.40447,0.00014,22.76187]
[1776649245870,46.4,74606.84,0.56,-0.40447,0.00014,22.76187]
[1776649245878,46.4,74606.84,0.56,-0.40447,0.00014,22.76187]
[1776649245973,46.4,74618.64,0.56,-0.4028,0.00014,22.74147]
[1776649246256,46.4,74618.64,0.56,-0.4028,0.00014,22.74147]
[1776649246274,46.4,74618.64,0.56,-0.4028,0.00014,22.74147]
[1776649246874,46.4,74617.3,0.56,-0.40299,0.00014,22.74379]
[1776649247623,46.4,74617.3,0.56,-0.40299,0.00014,22.74379]
[1776649247906,46.4,74615.67,0.56,-0.40322,0.00014,22.74663]
[1776649252946,46.4,74617.28,0.56,-0.40298,0.00014,22.74378]
[1776649253481,46.4,74618.27,0.56,-0.40284,0.00014,22.74205]
[1776649253533,46.4,74618.27,0.56,-0.40284,0.00014,22.74205]
[1776649253887,46.4,74625.09,0.56,-0.40188,0.00014,22.73005]
[1776649256758,46.4,74629.29,0.56,-0.40128,0.00014,22.72259]
[1776649256794,46.4,74629.29,0.56,-0.40128,0.00014,22.72259]
[1776649256802,46.4,74629.29,0.56,-0.40128,0.00014,22.72259]
[1776649256856,46.4,74629.29,0.56,-0.40128,0.00014,22.72259]
[1776649256957,46.4,74629.47,0.56,-0.40125,0.00014,22.72226]
[1776649257590,46.4,74629.47,0.56,-0.40125,0.00014,22.72226]
[1776649257870,46.4,74629.47,0.56,-0.40125,0.00014,22.72226]
[1776649262908,46.4,74628.83,0.56,-0.40134,0.00014,22.72338]
[1776649263961,46.4,74641.77,0.56,-0.39951,0.00014,22.70013]
[1776649265936,46.39,74639.81,0.56,-0.39978,0.00014,22.70362]
[1776649266029,46.39,74639.81,0.56,-0.39978,0.00014,22.70362]
[1776649266072,46.39,74639.81,0.56,-0.39978,0.00014,22.70362]
[1776649266905,46.39,74639.81,0.56,-0.39978,0.00014,22.70362]
[1776649266920,46.39,74639.81,0.56,-0.39978,0.00014,22.70362]
[1776649267007,46.4,74633.6,0.56,-0.40066,0.00014,22.71481]
[1776649270231,46.4,74636.07,0.56,-0.40031,0.00014,22.71038]
[1776649270535,46.4,74636.07,0.56,-0.40031,0.00014,22.71038]
[1776649270898,46.4,74636.07,0.56,-0.40031,0.00014,22.71038]
[1776649271269,46.4,74634.02,0.56,-0.4006,0.00014,22.71406]
[1776649271294,46.4,74634.02,0.56,-0.4006,0.00014,22.71406]
[1776649271808,46.4,74634.02,0.56,-0.4006,0.00014,22.71406]
[1776649271972,46.4,74628.48,0.56,-0.40139,0.00014,22.72396]
[1776649273985,46.4,74621.94,0.56,-0.40232,0.00014,22.73551]
[1776649276001,46.39,74615.9,0.56,-0.40317,0.00014,22.74606]
[1776649280367,46.39,74619.73,0.56,-0.40262,0.00014,22.73933]
[1776649280385,46.39,74619.73,0.56,-0.40262,0.00014,22.73933]
[1776649281036,46.39,74621.33,0.56,-0.4024,0.00014,22.73651]
[1776649281948,46.39,74621.33,0.56,-0.4024,0.00014,22.73651]
[1776649282042,46.39,74630.56,0.56,-0.40109,0.00014,22.72016]
[1776649283809,46.39,74635.74,0.56,-0.40035,0.00014,22.71088]
[1776649283887,46.39,74635.74,0.56,-0.40035,0.00014,22.71088]
[1776649285698,46.39,74637.45,0.56,-0.40011,0.00014,22.70777]
[1776649285796,46.39,74637.45,0.56,-0.40011,0.00014,22.70777]
[1776649285924,46.39,74637.45,0.56,-0.40011,0.00014,22.70777]
[1776649286041,46.39,74641.31,0.56,-0.39956,0.00014,22.70075]
[1776649286452,46.39,74641.31,0.56,-0.39956,0.00014,22.70075]
[1776649287013,46.39,74641.31,0.56,-0.39956,0.00014,22.70075]
[1776649287025,46.39,74670.26,0.56,-0.39546,0.00014,22.64698]
[1776649288569,46.39,74673.16,0.56,-0.39505,0.00014,22.64146]
[1776649288899,46.39,74671.87,0.56,-0.39524,0.00014,22.64393]
[1776649289144,46.39,74671.87,0.56,-0.39524,0.00014,22.64393]
[1776649289227,46.39,74671.87,0.56,-0.39524,0.00014,22.64393]
[1776649289484,46.39,74665.57,0.56,-0.39612,0.00014,22.65586]
[1776649290189,46.39,74665.57,0.56,-0.39612,0.00014,22.65586]
[1776649290256,46.39,74665.34,0.56,-0.39616,0.00014,22.65629]
[1776649291111,46.39,74665.34,0.56,-0.39616,0.00014,22.65629]
[1776649291176,46.39,74665.34,0.56,-0.39616,0.00014,22.65629]
[1776649292209,46.39,74664.96,0.56,-0.3962,0.00014,22.6533]
[1776649292252,46.39,74664.21,0.56,-0.3963,0.00014,22.65471]
[1776649294581,46.39,74664.21,0.56,-0.3963,0.00014,22.65471]
[1776649294608,46.39,74665.13,0.56,-0.39617,0.00014,22.65296]
[1776649297124,46.39,74670.6,0.56,-0.3954,0.00014,22.6426]
[1776649297172,46.39,74670.6,0.56,-0.3954,0.00014,22.6426]
[1776649297207,46.39,74670.6,0.56,-0.3954,0.00014,22.6426]
[1776649298296,46.39,74672.69,0.56,-0.3951,0.00014,22.63862]
[1776649298353,46.39,74676.32,0.56,-0.39459,0.00014,22.63168]
[1776649300429,46.39,74677.25,0.56,-0.39446,0.00014,22.62994]
[1776649300457,46.39,74677.17,0.56,-0.39447,0.00014,22.6301]
[1776649303341,46.39,74677.34,0.56,-0.39445,0.00014,22.62982]
[1776649304019,46.39,74675.48,0.56,-0.39471,0.00014,22.63339]
[1776649309083,46.39,74676.39,0.56,-0.39459,0.00014,22.63169]
[1776649314149,46.39,74671.23,0.56,-0.39532,0.00014,22.64159]
[1776649316650,46.39,74672.93,0.56,-0.39508,0.00014,22.63837]
[1776649316710,46.39,74672.93,0.56,-0.39508,0.00014,22.63837]
[1776649317775,46.39,74660.28,0.56,-0.39687,0.00014,22.66228]
[1776649318388,46.39,74660.28,0.56,-0.39687,0.00014,22.66228]
[1776649318454,46.39,74660.28,0.56,-0.39687,0.00014,22.66228]
[1776649320051,46.39,74660.77,0.56,-0.3968,0.00014,22.66136]
[1776649321951,46.39,74667.16,0.56,-0.3959,0.00014,22.64936]
[1776649323374,46.39,74667.16,0.56,-0.3959,0.00014,22.64936]
[1776649324109,46.4,74666.7,0.56,-0.39596,0.00014,22.65024]
[1776649324218,46.4,74666.7,0.56,-0.39596,0.00014,22.65024]
[1776649324246,46.4,74666.7,0.56,-0.39596,0.00014,22.65024]
[1776649324337,46.4,74666.7,0.56,-0.39596,0.00014,22.65024]
[1776649329375,46.4,74666.91,0.56,-0.39594,0.00014,22.6499]
[1776649331536,46.4,74666.55,0.56,-0.39599,0.00014,22.65061]
[1776649331579,46.4,74666.55,0.56,-0.39599,0.00014,22.65061]
[1776649337280,46.4,74663.82,0.56,-0.39638,0.00014,22.65582]
[1776649342463,46.4,74662.27,0.56,-0.39661,0.00014,22.65882]
[1776649344429,46.4,74661.86,0.56,-0.39667,0.00014,22.6596]
[1776649344477,46.4,74661.86,0.56,-0.39667,0.00014,22.6596]
[1776649344580,46.4,74661.86,0.56,-0.39667,0.00014,22.65962]
[1776649350521,46.41,74664.73,0.56,-0.39627,0.00014,22.6543]
[1776649355554,46.41,74659.68,0.56,-0.39697,0.00014,22.66015]
[1776649361347,46.41,74660.4,0.56,-0.39687,0.00014,22.65884]
[1776649361595,46.41,74660.4,0.56,-0.39687,0.00014,22.65884]
[1776649362046,46.41,74654.42,0.56,-0.39772,0.00014,22.66999]
[1776649364946,46.41,74651.46,0.56,-0.39814,0.00014,22.67545]
[1776649365121,46.41,74650.39,0.56,-0.39829,0.00014,22.67742]
[1776649365813,46.41,74650.39,0.56,-0.39829,0.00014,22.67742]
[1776649365826,46.41,74650.39,0.56,-0.39829,0.00014,22.67742]
[1776649366082,46.41,74646.06,0.56,-0.3989,0.00014,22.68536]
[1776649370112,46.41,74656.74,0.56,-0.39739,0.00014,22.66565]
[1776649375124,46.41,74656.4,0.56,-0.39744,0.00014,22.66628]
[1776649380216,46.41,74654.0,0.56,-0.39777,0.00014,22.67071]
[1776649385270,46.41,74656.19,0.56,-0.39746,0.00014,22.66662]
[1776649390271,46.41,74655.93,0.56,-0.3975,0.00014,22.66707]
[1776649395331,46.41,74656.73,0.56,-0.39738,0.00014,22.66555]
[1776649400390,46.4,74656.73,0.56,-0.39738,0.00014,22.6655]
[1776649405443,46.4,74654.93,0.56,-0.39763,0.00014,22.66878]
[1776649410460,46.4,74657.54,0.56,-0.39726,0.00014,22.66388]
[1776649415479,46.4,74652.03,0.56,-0.39802,0.00014,22.67034]
[1776649420494,46.4,74649.48,0.56,-0.39837,0.00014,22.67498]
[1776649421244,46.4,74649.48,0.56,-0.39837,0.00014,22.67498]
[1776649421252,46.4,74649.48,0.56,-0.39837,0.00014,22.67498]
[1776649422159,46.4,74648.71,0.56,-0.39848,0.00014,22.67637]
[1776649427232,46.39,74649.52,0.56,-0.39836,0.00014,22.67483]
[1776649432263,46.39,74650.15,0.56,-0.39827,0.00014,22.67361]
[1776649437276,46.39,74650.15,0.56,-0.39827,0.00014,22.67355]
[1776649442312,46.39,74650.43,0.56,-0.39822,0.00014,22.67297]
[1776649446319,46.39,74656.56,0.56,-0.39735,0.00014,22.66157]
[1776649450950,46.38,74657.85,0.56,-0.39717,0.00014,22.6591]
[1776649451266,46.38,74659.56,0.56,-0.39692,0.00014,22.6559]
[1776649452388,46.38,74659.56,0.56,-0.39692,0.00014,22.65588]
[1776649452400,46.38,74659.56,0.56,-0.39692,0.00014,22.65588]
[1776649453238,46.38,74659.9,0.56,-0.39687,0.00014,22.65523]
[1776649454681,46.38,74659.97,0.56,-0.39686,0.00014,22.65509]
[1776649454694,46.38,74659.97,0.56,-0.39686,0.00014,22.65509]
[1776649454729,46.38,74659.97,0.56,-0.39686,0.00014,22.65509]
[1776649454780,46.38,74659.97,0.56,-0.39686,0.00014,22.65509]
[1776649454958,46.38,74659.97,0.56,-0.39686,0.00014,22.65509]
[1776649455255,46.38,74660.83,0.56,-0.39674,0.00014,22.65347]
[1776649455514,46.38,74660.83,0.56,-0.39674,0.00014,22.65347]
[1776649455935,46.38,74660.83,0.56,-0.39674,0.00014,22.65347]
[1776649455981,46.38,74660.83,0.56,-0.39674,0.00014,22.65347]
[1776649456067,46.38,74660.83,0.56,-0.39674,0.00014,22.65347]
[1776649456293,46.38,74691.28,0.56,-0.39244,0.00014,22.59511]
[1776649457267,46.38,74691.28,0.56,-0.39244,0.00014,22.59511]
[1776649457372,46.38,74691.28,0.56,-0.39244,0.00014,22.59511]
[1776649458133,46.38,74691.28,0.56,-0.39244,0.00014,22.59511]
[1776649458204,46.38,74691.28,0.56,-0.39244,0.00014,22.59511]
[1776649458304,46.38,74704.58,0.56,-0.39057,0.00014,22.56882]
[1776649458361,46.38,74704.58,0.56,-0.39057,0.00014,22.56882]
[1776649458392,46.38,74704.58,0.56,-0.39057,0.00014,22.56882]
[1776649458538,46.38,74704.58,0.56,-0.39057,0.00014,22.56882]
[1776649458582,46.38,74704.58,0.56,-0.39057,0.00014,22.56882]
[1776649459287,46.38,74704.58,0.56,-0.39057,0.00014,22.56884]
[1776649459376,46.38,74704.58,0.56,-0.39057,0.00014,22.56884]
[1776649460292,46.38,74708.67,0.56,-0.38999,0.00014,22.56068]
[1776649461391,46.38,74708.47,0.56,-0.39003,0.00014,22.56113]
[1776649462354,46.39,74710.08,0.56,-0.3898,0.00014,22.55794]
[1776649462416,46.39,74710.08,0.56,-0.3898,0.00014,22.55794]
[1776649463314,46.39,74724.01,0.56,-0.38785,0.00014,22.52967]
[1776649463984,46.39,74724.01,0.56,-0.38785,0.00014,22.52967]
[1776649464020,46.39,74724.01,0.56,-0.38785,0.00014,22.52967]
[1776649464318,46.39,74724.03,0.56,-0.38784,0.00014,22.5296]
[1776649464601,46.39,74724.03,0.56,-0.38784,0.00014,22.5296]
[1776649464672,46.39,74724.03,0.56,-0.38784,0.00014,22.5296]
[1776649465213,46.39,74724.03,0.56,-0.38784,0.00014,22.5296]
[1776649465285,46.38,74724.07,0.56,-0.38783,0.00014,22.52947]
[1776649467268,46.38,74724.07,0.56,-0.38783,0.00014,22.52947]
[1776649467306,46.38,74724.07,0.56,-0.38783,0.00014,22.52947]
[1776649468011,46.38,74722.67,0.56,-0.38802,0.00014,22.53223]
[1776649471386,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649471460,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649471576,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649471731,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649471743,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649471946,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649472106,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649472193,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649472291,46.38,74722.47,0.56,-0.38804,0.00014,22.53253]
[1776649472316,46.38,74717.39,0.56,-0.38874,0.00014,22.5392]
[1776649473221,46.38,74702.92,0.56,-0.39078,0.00014,22.56833]
[1776649473397,46.38,74702.92,0.56,-0.39078,0.00014,22.56833]
[1776649473830,46.38,74699.45,0.56,-0.39127,0.00014,22.57527]
[1776649474467,46.38,74699.45,0.56,-0.39127,0.00014,22.57527]
[1776649474519,46.38,74699.26,0.56,-0.3913,0.00014,22.57565]
[1776649479810,46.38,74699.19,0.56,-0.39132,0.00014,22.57591]
[1776649481599,46.38,74700.14,0.56,-0.39119,0.00014,22.57409]
[1776649481706,46.38,74700.14,0.56,-0.39119,0.00014,22.57409]
[1776649481757,46.39,74700.62,0.56,-0.39112,0.00014,22.57319]
[1776649483639,46.39,74695.68,0.56,-0.39182,0.00014,22.583]
[1776649483810,46.39,74695.68,0.56,-0.39182,0.00014,22.583]
[1776649484600,46.39,74695.68,0.56,-0.39182,0.00014,22.58303]
[1776649485513,46.39,74695.68,0.56,-0.39182,0.00014,22.58305]
[1776649485569,46.39,74695.68,0.56,-0.39182,0.00014,22.58305]
[1776649485603,46.39,74695.68,0.56,-0.39182,0.00014,22.58305]
[1776649485951,46.39,74691.16,0.56,-0.39246,0.00014,22.59196]
[1776649486812,46.39,74691.16,0.56,-0.39246,0.00014,22.59196]
[1776649486825,46.39,74685.4,0.56,-0.39327,0.00014,22.60321]
[1776649487585,46.39,74685.4,0.56,-0.39327,0.00014,22.60321]
[1776649487939,46.39,74684.95,0.56,-0.39334,0.00014,22.60409]
[1776649492060,46.39,74685.0,0.56,-0.39333,0.00014,22.60403]
[1776649492115,46.39,74685.0,0.56,-0.39333,0.00014,22.60403]
[1776649492135,46.39,74685.0,0.56,-0.39333,0.00014,22.60403]
[1776649492157,46.39,74685.36,0.56,-0.39328,0.00014,22.60335]
[1776649492363,46.39,74685.36,0.56,-0.39328,0.00014,22.60335]
[1776649492385,46.39,74685.36,0.56,-0.39328,0.00014,22.60335]
[1776649492509,46.39,74685.36,0.56,-0.39328,0.00014,22.60335]
[1776649493143,46.39,74696.56,0.56,-0.39171,0.00014,22.58143]
[1776649495540,46.39,74697.47,0.56,-0.39158,0.00014,22.57969]
[1776649496388,46.39,74697.47,0.56,-0.39158,0.00014,22.57969]
[1776649496403,46.39,74697.47,0.56,-0.39158,0.00014,22.57969]
[1776649496411,46.39,74697.47,0.56,-0.39158,0.00014,22.57969]
[1776649496549,46.4,74699.2,0.56,-0.39134,0.00014,22.5763]
[1776649498468,46.4,74700.71,0.56,-0.39113,0.00014,22.57334]
[1776649499179,46.4,74700.71,0.56,-0.39113,0.00014,22.57334]
[1776649499192,46.4,74700.71,0.56,-0.39113,0.00014,22.57334]
[1776649499229,46.4,74700.71,0.56,-0.39113,0.00014,22.57334]
[1776649499284,46.4,74696.57,0.56,-0.39172,0.00014,22.5816]
[1776649499459,46.4,74696.57,0.56,-0.39172,0.00014,22.5816]
[1776649500213,46.4,74696.57,0.56,-0.39172,0.00014,22.5816]
[1776649500264,46.4,74692.4,0.56,-0.3923,0.00014,22.58983]
[1776649500807,46.4,74692.4,0.56,-0.3923,0.00014,22.58983]
[1776649506618,46.4,74692.1,0.56,-0.39236,0.00014,22.59058]
[1776649511763,46.41,74693.35,0.56,-0.39219,0.00014,22.58827]
[1776649511772,46.41,74693.35,0.56,-0.39219,0.00014,22.58827]
[1776649511871,46.41,74693.35,0.56,-0.39219,0.00014,22.58827]
[1776649511914,46.41,74690.86,0.56,-0.39254,0.00014,22.59317]
[1776649513041,46.41,74690.86,0.56,-0.39254,0.00014,22.59317]
[1776649513053,46.41,74690.86,0.56,-0.39254,0.00014,22.59317]
[1776649513142,46.41,74685.79,0.56,-0.39326,0.00014,22.60308]
[1776649513745,46.41,74685.79,0.56,-0.39326,0.00014,22.60308]
[1776649513772,46.41,74685.42,0.56,-0.39331,0.00014,22.60382]
[1776649519710,46.42,74686.45,0.56,-0.39317,0.00014,22.60194]
[1776649524935,46.42,74688.22,0.56,-0.39293,0.00014,22.59858]
[1776649526357,46.42,74688.16,0.56,-0.39294,0.00014,22.59872]
[1776649532253,46.42,74686.4,0.56,-0.3932,0.00014,22.60227]
[1776649537704,46.43,74687.42,0.56,-0.39305,0.00014,22.59671]
[1776649542871,46.43,74688.22,0.56,-0.39294,0.00014,22.59528]
[1776649547906,46.43,74687.52,0.56,-0.39305,0.00014,22.59674]
[1776649549363,46.43,74687.52,0.56,-0.39305,0.00014,22.59674]
[1776649549381,46.43,74687.52,0.56,-0.39305,0.00014,22.59674]
[1776649549434,46.43,74686.94,0.56,-0.39313,0.00014,22.59789]
[1776649549471,46.43,74686.94,0.56,-0.39313,0.00014,22.59789]
[1776649549920,46.43,74686.09,0.56,-0.39325,0.00014,22.59955]
[1776649550646,46.43,74686.09,0.56,-0.39325,0.00014,22.59955]
[1776649550972,46.44,74681.68,0.56,-0.39387,0.00014,22.6081]
[1776649552688,46.44,74681.68,0.56,-0.39387,0.00014,22.60811]
[1776649552697,46.44,74679.42,0.56,-0.39419,0.00014,22.61247]
[1776649556135,46.44,74679.05,0.56,-0.39425,0.00014,22.61321]
[1776649556247,46.44,74679.05,0.56,-0.39425,0.00014,22.61321]
[1776649556322,46.44,74678.94,0.56,-0.39426,0.00014,22.61343]
[1776649558060,46.44,74678.94,0.56,-0.39426,0.00014,22.61344]
[1776649558080,46.44,74678.94,0.56,-0.39426,0.00014,22.61344]
[1776649558091,46.44,74678.94,0.56,-0.39426,0.00014,22.61344]
[1776649561302,46.44,74692.88,0.56,-0.3923,0.00014,22.58646]
[1776649561349,46.44,74692.88,0.56,-0.3923,0.00014,22.58646]
[1776649561363,46.44,74692.88,0.56,-0.3923,0.00014,22.58646]
[1776649561408,46.44,74690.58,0.56,-0.39263,0.00014,22.59098]
[1776649562373,46.44,74690.58,0.56,-0.39263,0.00014,22.59098]
[1776649562411,46.44,74690.58,0.56,-0.39263,0.00014,22.59098]
[1776649562855,46.44,74690.58,0.56,-0.39263,0.00014,22.59098]
[1776649563012,46.44,74690.58,0.56,-0.39263,0.00014,22.59104]
[1776649564239,46.44,74690.58,0.56,-0.39263,0.00014,22.59104]
[1776649564375,46.44,74690.94,0.56,-0.39258,0.00014,22.59036]
[1776649565293,46.44,74699.7,0.56,-0.39135,0.00014,22.57316]
[1776649566910,46.44,74700.0,0.56,-0.39131,0.00014,22.5726]
[1776649566980,46.44,74700.0,0.56,-0.39131,0.00014,22.5726]
[1776649567282,46.44,74700.0,0.56,-0.39131,0.00014,22.5726]
[1776649567342,46.44,74700.0,0.56,-0.39131,0.00014,22.5726]
[1776649567292,46.45,74703.35,0.56,-0.39084,0.00014,22.56599]
[1776649569083,46.45,74703.35,0.56,-0.39084,0.00014,22.56603]
[1776649569084,46.45,74703.35,0.56,-0.39084,0.00014,22.56603]
[1776649569182,46.45,74704.39,0.56,-0.3907,0.00014,22.564]
[1776649573429,46.45,74704.79,0.56,-0.39065,0.00014,22.56329]
[1776649573604,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649573637,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649573691,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649573758,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649573778,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649574010,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649574124,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649574372,46.45,74705.43,0.56,-0.39056,0.00014,22.5621]
[1776649574434,46.45,74740.95,0.56,-0.38558,0.00014,22.48955]
[1776649574763,46.45,74740.95,0.56,-0.38558,0.00014,22.48955]
[1776649575299,46.45,74744.06,0.56,-0.38515,0.00014,22.48301]
[1776649576127,46.45,74744.06,0.56,-0.38515,0.00014,22.48301]
[1776649576232,46.45,74744.98,0.56,-0.38502,0.00014,22.48105]
[1776649576684,46.45,74744.98,0.56,-0.38502,0.00014,22.48105]
[1776649577146,46.45,74744.98,0.56,-0.38502,0.00014,22.48105]
[1776649577227,46.45,74744.98,0.56,-0.38502,0.00014,22.48105]
[1776649577239,46.45,74744.45,0.56,-0.38509,0.00014,22.48214]
[1776649579888,46.45,74742.65,0.56,-0.38534,0.00014,22.48588]
[1776649579938,46.45,74742.65,0.56,-0.38534,0.00014,22.48588]
[1776649580153,46.45,74740.01,0.56,-0.38571,0.00014,22.49138]
[1776649581417,46.45,74740.01,0.56,-0.38571,0.00014,22.49138]
[1776649581487,46.45,74737.72,0.56,-0.38603,0.00014,22.49613]
[1776649582167,46.45,74737.72,0.56,-0.38602,0.00014,22.4961]
[1776649583199,46.45,74737.72,0.56,-0.38602,0.00014,22.4961]
[1776649583278,46.45,74734.81,0.56,-0.38643,0.00014,22.50213]
[1776649584109,46.45,74734.81,0.56,-0.38643,0.00014,22.50213]
[1776649584135,46.45,74734.81,0.56,-0.38643,0.00014,22.50213]
[1776649584219,46.45,74734.81,0.56,-0.38643,0.00014,22.50213]
[1776649584320,46.45,74730.16,0.56,-0.38708,0.00014,22.51172]
[1776649585491,46.45,74730.16,0.56,-0.38708,0.00014,22.51172]
[1776649587306,46.45,74730.16,0.56,-0.38708,0.00014,22.51167]
[1776649587321,46.45,74729.97,0.56,-0.3871,0.00014,22.51205]
[1776649592673,46.44,74730.73,0.56,-0.38698,0.00014,22.50668]
[1776649594450,46.44,74730.43,0.56,-0.38702,0.00014,22.50729]
[1776649594521,46.44,74731.04,0.56,-0.38693,0.00014,22.50601]
[1776649594551,46.44,74731.04,0.56,-0.38693,0.00014,22.50601]
[1776649594839,46.44,74731.04,0.56,-0.38693,0.00014,22.50601]
[1776649594877,46.44,74731.04,0.56,-0.38693,0.00014,22.50601]
[1776649594972,46.44,74731.04,0.56,-0.38693,0.00014,22.50601]
[1776649595521,46.44,74730.88,0.56,-0.38695,0.00014,22.50633]
[1776649595551,46.44,74730.88,0.56,-0.38695,0.00014,22.50633]
[1776649598797,46.44,74729.86,0.56,-0.38709,0.00014,22.5084]
[1776649598843,46.44,74729.86,0.56,-0.38709,0.00014,22.5084]
[1776649599451,46.44,74729.86,0.56,-0.38709,0.00014,22.5084]
[1776649599498,46.44,74729.6,0.56,-0.38713,0.00014,22.50892]
[1776649600400,46.44,74728.68,0.56,-0.38726,0.00014,22.51081]
[1776649601184,46.44,74728.68,0.56,-0.38726,0.00014,22.51081]
[1776649603599,46.44,74730.9,0.56,-0.38694,0.00014,22.50618]
[1776649603756,46.44,74730.9,0.56,-0.38694,0.00014,22.50618]
[1776649603887,46.44,74730.9,0.56,-0.38694,0.00014,22.50618]
[1776649604321,46.44,74730.9,0.56,-0.38694,0.00014,22.50617]
[1776649605158,46.44,74730.9,0.56,-0.38694,0.00014,22.50617]
[1776649605221,46.44,74730.9,0.56,-0.38694,0.00014,22.50617]
[1776649605232,46.44,74730.9,0.56,-0.38694,0.00014,22.50617]
[1776649605328,46.44,74737.58,0.56,-0.386,0.00014,22.49226]
[1776649605757,46.44,74737.58,0.56,-0.386,0.00014,22.49226]
[1776649606494,46.44,74738.55,0.56,-0.38587,0.00014,22.49021]
[1776649607617,46.44,74738.74,0.56,-0.38584,0.00014,22.48979]
[1776649608349,46.44,74738.4,0.56,-0.38589,0.00014,22.49048]
[1776649609214,46.44,74738.4,0.56,-0.38589,0.00014,22.49048]
[1776649609282,46.44,74738.4,0.56,-0.38589,0.00014,22.49048]
[1776649609296,46.44,74738.4,0.56,-0.38589,0.00014,22.49048]
[1776649609359,46.44,74738.4,0.56,-0.38589,0.00014,22.49048]
[1776649609377,46.43,74734.18,0.56,-0.38648,0.00014,22.49924]
[1776649614393,46.43,74731.26,0.56,-0.38688,0.00014,22.50518]
[1776649617661,46.43,74731.73,0.56,-0.38681,0.00014,22.50412]
[1776649617727,46.43,74731.73,0.56,-0.38681,0.00014,22.50412]
[1776649617790,46.43,74731.73,0.56,-0.38681,0.00014,22.50412]
[1776649618131,46.43,74731.73,0.56,-0.38681,0.00014,22.50412]
[1776649618419,46.43,74731.45,0.56,-0.38684,0.00014,22.50467]
[1776649619249,46.43,74731.45,0.56,-0.38684,0.00014,22.50467]
[1776649619428,46.43,74730.7,0.56,-0.38695,0.00014,22.5062]
[1776649622845,46.43,74727.41,0.56,-0.38741,0.00014,22.51296]
[1776649623881,46.43,74726.56,0.56,-0.38753,0.00014,22.51471]
[1776649625679,46.43,74726.2,0.56,-0.38758,0.00014,22.51544]
[1776649628484,46.43,74725.36,0.56,-0.3877,0.00014,22.51716]
[1776649634163,46.43,74724.38,0.56,-0.38783,0.00014,22.51916]
[1776649635057,46.43,74724.38,0.56,-0.38783,0.00014,22.51916]
[1776649635097,46.43,74724.38,0.56,-0.38783,0.00014,22.51916]
[1776649637192,46.43,74724.68,0.56,-0.38779,0.00014,22.51855]
[1776649637281,46.43,74724.68,0.56,-0.38779,0.00014,22.51855]
[1776649638157,46.43,74724.69,0.56,-0.38779,0.00014,22.51854]
[1776649638476,46.43,74720.52,0.56,-0.38838,0.00014,22.52707]
[1776649639367,46.43,74720.52,0.56,-0.38838,0.00014,22.52707]
[1776649639434,46.43,74720.33,0.56,-0.3884,0.00014,22.52746]
[1776649640177,46.43,74720.33,0.56,-0.3884,0.00014,22.52746]
[1776649640270,46.43,74717.47,0.56,-0.3888,0.00014,22.53328]
[1776649640627,46.43,74717.47,0.56,-0.3888,0.00014,22.53328]
[1776649640661,46.43,74717.47,0.56,-0.3888,0.00014,22.53328]
[1776649641264,46.43,74717.47,0.56,-0.3888,0.00014,22.53328]
[1776649641315,46.43,74717.47,0.56,-0.3888,0.00014,22.53328]
[1776649642178,46.43,74713.18,0.56,-0.38941,0.00014,22.54196]
[1776649642238,46.43,74713.18,0.56,-0.38941,0.00014,22.54196]
[1776649642253,46.43,74713.18,0.56,-0.38941,0.00014,22.54196]
[1776649642264,46.43,74713.18,0.56,-0.38941,0.00014,22.54196]
[1776649642332,46.43,74712.51,0.56,-0.3895,0.00014,22.54332]
[1776649643098,46.43,74712.51,0.56,-0.3895,0.00014,22.54332]
[1776649645042,46.43,74703.14,0.56,-0.39082,0.00014,22.5621]
[1776649648544,46.43,74701.99,0.56,-0.39099,0.00014,22.56454]
[1776649648562,46.43,74701.99,0.56,-0.39099,0.00014,22.56454]
[1776649648571,46.43,74701.99,0.56,-0.39099,0.00014,22.56454]
[1776649649393,46.43,74700.44,0.56,-0.39121,0.00014,22.56766]
[1776649651875,46.44,74701.64,0.56,-0.39103,0.00014,22.56167]
[1776649652151,46.44,74701.64,0.56,-0.39103,0.00014,22.56167]
[1776649652526,46.44,74699.92,0.56,-0.39128,0.00014,22.56513]
[1776649652881,46.44,74699.92,0.56,-0.39128,0.00014,22.56513]
[1776649656011,46.44,74701.82,0.56,-0.39102,0.00014,22.5615]
[1776649661665,46.45,74698.42,0.56,-0.39151,0.00014,22.56844]
[1776649667766,46.46,74701.05,0.56,-0.39116,0.00014,22.56351]
[1776649670335,46.46,74701.38,0.56,-0.39111,0.00014,22.5629]
[1776649670647,46.46,74702.29,0.56,-0.39099,0.00014,22.56117]
[1776649670660,46.46,74702.29,0.56,-0.39099,0.00014,22.56117]
[1776649670664,46.46,74702.29,0.56,-0.39099,0.00014,22.56117]
[1776649670669,46.46,74702.29,0.56,-0.39099,0.00014,22.56117]
[1776649674332,46.46,74700.82,0.56,-0.3912,0.00014,22.5642]
[1776649674525,46.47,74700.82,0.56,-0.39121,0.00014,22.56424]
[1776649675243,46.47,74700.82,0.56,-0.39121,0.00014,22.56424]
[1776649675314,46.47,74694.15,0.56,-0.39215,0.00014,22.57742]
[1776649675630,46.47,74694.15,0.56,-0.39215,0.00014,22.57742]
[1776649675823,46.47,74694.15,0.56,-0.39215,0.00014,22.57742]
[1776649679714,46.47,74691.73,0.56,-0.3925,0.00014,22.58227]
[1776649679728,46.47,74691.73,0.56,-0.3925,0.00014,22.58227]
[1776649679872,46.47,74691.79,0.56,-0.39249,0.00014,22.58218]
[1776649685207,46.47,74689.81,0.56,-0.39277,0.00014,22.58613]
[1776649688968,46.48,74690.59,0.56,-0.39267,0.00014,22.58468]
[1776649689227,46.48,74690.59,0.56,-0.39267,0.00014,22.58468]
[1776649689329,46.48,74691.8,0.56,-0.3925,0.00014,22.58234]
[1776649690970,46.48,74691.8,0.56,-0.3925,0.00014,22.58236]
[1776649691032,46.48,74691.02,0.56,-0.39261,0.00014,22.5839]
[1776649696971,46.48,74689.82,0.56,-0.39279,0.00014,22.58634]
[1776649698382,46.48,74689.82,0.56,-0.39279,0.00014,22.58634]
[1776649698464,46.48,74689.82,0.56,-0.39279,0.00014,22.58634]
[1776649698474,46.48,74689.82,0.56,-0.39279,0.00014,22.58634]
[1776649698542,46.48,74689.82,0.56,-0.39279,0.00014,22.58634]
[1776649698563,46.48,74689.82,0.56,-0.39279,0.00014,22.58634]
[1776649699498,46.48,74689.93,0.56,-0.39277,0.00014,22.58614]
[1776649698987,46.48,74689.93,0.56,-0.39277,0.00014,22.58616]
[1776649699991,46.48,74699.18,0.56,-0.39147,0.00014,22.56804]
[1776649700745,46.48,74699.18,0.56,-0.39147,0.00014,22.56804]
[1776649701163,46.48,74699.18,0.56,-0.39147,0.00014,22.56804]
[1776649701202,46.48,74699.24,0.56,-0.39147,0.00014,22.56795]
[1776649701989,46.48,74699.24,0.56,-0.39147,0.00014,22.56795]
[1776649705690,46.49,74697.07,0.56,-0.39178,0.00014,22.57233]
[1776649705757,46.49,74697.07,0.56,-0.39178,0.00014,22.57233]
[1776649705922,46.49,74697.07,0.56,-0.39178,0.00014,22.57233]
[1776649705940,46.49,74697.07,0.56,-0.39178,0.00014,22.57233]
[1776649706001,46.49,74697.07,0.56,-0.39178,0.00014,22.57233]
[1776649706116,46.49,74707.22,0.56,-0.39035,0.00014,22.55223]
[1776649708001,46.49,74712.58,0.56,-0.3896,0.00014,22.54147]
[1776649708011,46.49,74712.58,0.56,-0.3896,0.00014,22.54147]
[1776649708056,46.49,74712.58,0.56,-0.3896,0.00014,22.54147]
[1776649708507,46.49,74713.36,0.56,-0.38949,0.00014,22.53989]
[1776649708886,46.49,74713.36,0.56,-0.38949,0.00014,22.53989]
[1776649708916,46.49,74713.36,0.56,-0.38949,0.00014,22.53989]
[1776649709348,46.49,74713.36,0.56,-0.38949,0.00014,22.53989]
[1776649709583,46.49,74714.18,0.56,-0.38937,0.00014,22.53823]
[1776649714723,46.48,74715.76,0.56,-0.38913,0.00014,22.53129]
[1776649715345,46.48,74715.76,0.56,-0.38913,0.00014,22.53129]
[1776649715387,46.48,74718.23,0.56,-0.38879,0.00014,22.52628]
[1776649721140,46.48,74714.99,0.56,-0.38924,0.00014,22.53281]
[1776649726175,46.48,74712.7,0.56,-0.38956,0.00014,22.53738]
[1776649731211,46.48,74712.34,0.56,-0.38961,0.00014,22.53806]
[1776649738261,46.48,74712.05,0.56,-0.38964,0.00014,22.53859]
[1776649743297,46.48,74714.05,0.56,-0.38936,0.00014,22.53454]
[1776649748332,46.48,74710.16,0.56,-0.3899,0.00014,22.54232]
[1776649753367,46.48,74710.87,0.56,-0.3898,0.00014,22.54086]
[1776649756064,46.48,74712.6,0.56,-0.38956,0.00014,22.53738]
[1776649756618,46.48,74717.9,0.56,-0.38881,0.00014,22.52666]
[1776649757248,46.48,74717.9,0.56,-0.38881,0.00014,22.52666]
[1776649757532,46.48,74721.6,0.56,-0.3883,0.00014,22.51914]
[1776649757996,46.48,74721.6,0.56,-0.3883,0.00014,22.51914]
[1776649758011,46.48,74721.6,0.56,-0.3883,0.00014,22.51914]
[1776649758140,46.48,74721.6,0.56,-0.3883,0.00014,22.51914]
[1776649758326,46.48,74721.6,0.56,-0.3883,0.00014,22.51914]
[1776649758577,46.48,74724.73,0.56,-0.38786,0.00014,22.51275]
[1776649764251,46.47,74729.24,0.56,-0.38722,0.00014,22.50342]
[1776649764301,46.47,74729.24,0.56,-0.38722,0.00014,22.50342]
[1776649764561,46.47,74729.24,0.56,-0.38722,0.00014,22.50342]
[1776649764595,46.47,74729.24,0.56,-0.38722,0.00014,22.50342]
[1776649764711,46.47,74729.38,0.56,-0.3872,0.00014,22.50311]
[1776649764855,46.47,74729.38,0.56,-0.3872,0.00014,22.50311]
[1776649765453,46.47,74730.73,0.56,-0.38701,0.00014,22.5003]
[1776649767455,46.47,74732.66,0.56,-0.38674,0.00014,22.4963]
[1776649772622,46.47,74737.79,0.56,-0.38599,0.00014,22.48173]
[1776649772659,46.47,74738.48,0.56,-0.38589,0.00014,22.48027]
[1776649772673,46.47,74738.48,0.56,-0.38589,0.00014,22.48027]
[1776649772729,46.47,74738.48,0.56,-0.38589,0.00014,22.48027]
[1776649773251,46.47,74738.48,0.56,-0.38589,0.00014,22.48027]
[1776649775511,46.46,74742.87,0.56,-0.38528,0.00014,22.47103]
[1776649775572,46.46,74742.87,0.56,-0.38528,0.00014,22.47103]
[1776649775617,46.46,74742.87,0.56,-0.38528,0.00014,22.47103]
[1776649775652,46.46,74745.91,0.56,-0.38485,0.00014,22.46461]
[1776649776455,46.46,74745.91,0.56,-0.38485,0.00014,22.46461]
[1776649776485,46.46,74745.91,0.56,-0.38485,0.00014,22.46461]
[1776649776547,46.46,74750.75,0.56,-0.38417,0.00014,22.45436]
[1776649777037,46.46,74750.75,0.56,-0.38417,0.00014,22.45436]
[1776649777243,46.46,74750.75,0.56,-0.38417,0.00014,22.45436]
[1776649779335,46.46,74748.34,0.56,-0.38451,0.00014,22.45943]
[1776649780535,46.46,74748.2,0.56,-0.38452,0.00014,22.45971]
[1776649784812,46.46,74749.01,0.56,-0.38441,0.00014,22.45792]
[1776649786679,46.46,74750.14,0.56,-0.38425,0.00014,22.45549]
[1776649791969,46.46,74749.77,0.56,-0.38429,0.00014,22.4562]
[1776649795555,46.46,74747.57,0.56,-0.3846,0.00014,22.46082]
[1776649797209,46.46,74746.04,0.56,-0.38481,0.00014,22.46402]
[1776649798908,46.45,74740.74,0.56,-0.38555,0.00014,22.47512]
[1776649801689,46.45,74739.39,0.56,-0.38574,0.00014,22.4779]
[1776649801734,46.45,74739.39,0.56,-0.38574,0.00014,22.4779]
[1776649801805,46.45,74739.39,0.56,-0.38574,0.00014,22.47787]
[1776649801978,46.45,74738.43,0.56,-0.38587,0.00014,22.47988]
[1776649802955,46.45,74738.43,0.56,-0.38587,0.00014,22.47988]
[1776649803013,46.45,74738.43,0.56,-0.38587,0.00014,22.47988]
[1776649803560,46.45,74738.43,0.56,-0.38587,0.00014,22.47988]
[1776649803566,46.45,74738.43,0.56,-0.38587,0.00014,22.47988]
[1776649803635,46.45,74738.43,0.56,-0.38587,0.00014,22.47988]
[1776649803618,46.45,74726.31,0.56,-0.38757,0.00014,22.50496]
[1776649804309,46.45,74726.31,0.56,-0.38757,0.00014,22.50496]
[1776649804376,46.45,74726.31,0.56,-0.38757,0.00014,22.50496]
[1776649805123,46.45,74726.3,0.56,-0.38757,0.00014,22.50497]
[1776649805195,46.45,74726.3,0.56,-0.38757,0.00014,22.50497]
[1776649807019,46.45,74729.22,0.56,-0.38716,0.00014,22.49893]
[1776649807305,46.45,74729.4,0.56,-0.38713,0.00014,22.49855]
[1776649809028,46.45,74729.4,0.56,-0.38713,0.00014,22.49855]
[1776649809055,46.45,74729.4,0.56,-0.38713,0.00014,22.49855]
[1776649809116,46.45,74729.4,0.56,-0.38713,0.00014,22.49855]
[1776649809323,46.45,74728.24,0.56,-0.3873,0.00014,22.50093]
[1776649811126,46.45,74721.86,0.56,-0.38819,0.00014,22.51402]
[1776649816145,46.45,74720.84,0.56,-0.38833,0.00014,22.5161]
[1776649818045,46.45,74721.01,0.56,-0.38831,0.00014,22.51576]
[1776649818095,46.45,74721.01,0.56,-0.38831,0.00014,22.51576]
[1776649818146,46.45,74720.86,0.56,-0.38833,0.00014,22.51606]
[1776649824098,46.45,74720.92,0.56,-0.38832,0.00014,22.51592]
[1776649830548,46.45,74721.06,0.56,-0.3883,0.00014,22.51563]
[1776649831235,46.45,74721.03,0.56,-0.38831,0.00014,22.51569]
[1776649831681,46.45,74709.99,0.56,-0.38984,0.00014,22.53433]
[1776649832086,46.45,74709.99,0.56,-0.38984,0.00014,22.53433]
[1776649832136,46.45,74709.99,0.56,-0.38984,0.00014,22.53433]
[1776649832545,46.45,74701.03,0.56,-0.39111,0.00014,22.55225]
[1776649833042,46.45,74701.03,0.56,-0.39111,0.00014,22.55225]
[1776649833097,46.45,74701.03,0.56,-0.39111,0.00014,22.55225]
[1776649833611,46.45,74701.03,0.56,-0.39111,0.00014,22.55225]
[1776649833713,46.45,74694.63,0.56,-0.39201,0.00014,22.56491]
[1776649833820,46.45,74694.63,0.56,-0.39201,0.00014,22.56491]
[1776649833867,46.45,74694.63,0.56,-0.39201,0.00014,22.56491]
[1776649834372,46.45,74694.63,0.56,-0.39201,0.00014,22.56491]
[1776649834489,46.45,74694.63,0.56,-0.39201,0.00014,22.56491]
[1776649834590,46.45,74696.96,0.56,-0.39168,0.00014,22.56035]
[1776649835890,46.45,74696.3,0.56,-0.39178,0.00014,22.56167]
[1776649835926,46.45,74696.3,0.56,-0.39178,0.00014,22.56167]
[1776649839329,46.46,74695.81,0.56,-0.39185,0.00014,22.56271]
[1776649839344,46.46,74695.81,0.56,-0.39185,0.00014,22.56271]
[1776649839600,46.46,74695.81,0.56,-0.39185,0.00014,22.56274]
[1776649840050,46.46,74695.81,0.56,-0.39185,0.00014,22.56274]
[1776649840341,46.46,74695.81,0.56,-0.39185,0.00014,22.56274]
[1776649840513,46.46,74695.81,0.56,-0.39185,0.00014,22.56274]
[1776649840683,46.46,74691.65,0.56,-0.39244,0.00014,22.57093]
[1776649845713,46.46,74687.96,0.56,-0.39296,0.00014,22.5782]
[1776649846857,46.46,74685.59,0.56,-0.3933,0.00014,22.58284]
[1776649851894,46.46,74685.58,0.56,-0.39331,0.00014,22.58295]
[1776649856896,46.47,74685.39,0.56,-0.39334,0.00014,22.58342]
[1776649861951,46.47,74684.34,0.56,-0.39349,0.00014,22.58555]
[1776649864057,46.47,74687.86,0.56,-0.393,0.00014,22.57877]
[1776649864143,46.47,74687.86,0.56,-0.393,0.00014,22.57877]
[1776649864395,46.47,74687.86,0.56,-0.393,0.00014,22.57877]
[1776649864453,46.47,74687.86,0.56,-0.393,0.00014,22.57877]
[1776649864620,46.47,74697.19,0.56,-0.39169,0.00014,22.56053]
[1776649865385,46.47,74697.19,0.56,-0.39169,0.00014,22.56053]
[1776649865397,46.47,74697.19,0.56,-0.39169,0.00014,22.56053]
[1776649865402,46.47,74697.19,0.56,-0.39169,0.00014,22.56053]
[1776649865464,46.47,74697.19,0.56,-0.39169,0.00014,22.56053]
[1776649865679,46.47,74697.19,0.56,-0.39169,0.00014,22.56053]
[1776649865719,46.47,74702.12,0.56,-0.391,0.00014,22.55081]
[1776649868110,46.48,74703.62,0.56,-0.39079,0.00014,22.54792]
[1776649870127,46.48,74704.21,0.56,-0.39071,0.00014,22.54683]
[1776649870160,46.48,74704.21,0.56,-0.39071,0.00014,22.54683]
[1776649875166,46.48,74703.75,0.56,-0.39079,0.00014,22.54794]
[1776649880222,46.49,74705.52,0.56,-0.39055,0.00014,22.54461]
[1776649882362,46.49,74706.62,0.56,-0.3904,0.00014,22.5425]
[1776649882388,46.49,74706.62,0.56,-0.3904,0.00014,22.5425]
[1776649884394,46.49,74706.12,0.56,-0.39048,0.00014,22.54357]
[1776649884400,46.49,74706.12,0.56,-0.39048,0.00014,22.54357]
[1776649884463,46.49,74706.12,0.56,-0.39048,0.00014,22.54357]
[1776649884564,46.5,74706.46,0.56,-0.39043,0.00014,22.54293]
[1776649888454,46.5,74706.88,0.56,-0.39038,0.00014,22.5422]
[1776649888787,46.5,74695.83,0.56,-0.39194,0.00014,22.56411]
[1776649889506,46.5,74695.83,0.56,-0.39194,0.00014,22.56411]
[1776649889655,46.5,74696.13,0.56,-0.3919,0.00014,22.56354]
[1776649891237,46.5,74696.13,0.56,-0.3919,0.00014,22.56356]
[1776649891243,46.5,74696.13,0.56,-0.3919,0.00014,22.56356]
[1776649891312,46.5,74696.13,0.56,-0.3919,0.00014,22.56356]
[1776649891413,46.5,74695.8,0.56,-0.39193,0.00014,22.56053]
[1776649896505,46.51,74698.66,0.56,-0.39153,0.00014,22.55499]
[1776649896575,46.51,74698.66,0.56,-0.39153,0.00014,22.55499]
[1776649897777,46.51,74695.98,0.56,-0.39191,0.00014,22.56029]
[1776649901524,46.51,74698.44,0.56,-0.39157,0.00014,22.55553]
[1776649901632,46.51,74698.44,0.56,-0.39157,0.00014,22.55553]
[1776649902234,46.51,74698.03,0.56,-0.39163,0.00014,22.55636]
[1776649902529,46.51,74698.03,0.56,-0.39163,0.00014,22.55636]
[1776649902595,46.51,74698.03,0.56,-0.39163,0.00014,22.55636]
[1776649904063,46.51,74698.65,0.56,-0.39155,0.00014,22.55519]
[1776649904089,46.51,74698.65,0.56,-0.39155,0.00014,22.55519]
[1776649904129,46.51,74698.65,0.56,-0.39155,0.00014,22.55519]
[1776649904703,46.51,74698.65,0.56,-0.39155,0.00014,22.55519]
[1776649904710,46.51,74698.65,0.56,-0.39155,0.00014,22.55519]
[1776649904717,46.51,74698.65,0.56,-0.39155,0.00014,22.55519]
[1776649904708,46.51,74699.93,0.56,-0.39137,0.00014,22.55269]
[1776649905438,46.51,74699.93,0.56,-0.39137,0.00014,22.55271]
[1776649907232,46.51,74700.78,0.56,-0.39125,0.00014,22.55106]
[1776649912491,46.52,74700.27,0.56,-0.39133,0.00014,22.55222]
[1776649917175,46.52,74699.72,0.56,-0.39141,0.00014,22.5534]
[1776649917247,46.52,74699.72,0.56,-0.39141,0.00014,22.5534]
[1776649918883,46.52,74699.96,0.56,-0.39138,0.00014,22.55297]
[1776649918949,46.52,74699.96,0.56,-0.39138,0.00014,22.55297]
[1776649920931,46.52,74697.44,0.56,-0.39174,0.00014,22.55795]
[1776649921016,46.52,74697.44,0.56,-0.39174,0.00014,22.55795]
[1776649923016,46.52,74698.13,0.56,-0.39165,0.00014,22.55665]
[1776649924130,46.53,74699.28,0.56,-0.39149,0.00014,22.55441]
[1776649924178,46.53,74699.28,0.56,-0.39149,0.00014,22.55441]
[1776649924189,46.53,74699.28,0.56,-0.39149,0.00014,22.55441]
[1776649929236,46.53,74700.77,0.56,-0.39128,0.00014,22.55156]
[1776649934832,46.53,74700.05,0.56,-0.39139,0.00014,22.55307]
[1776649944251,46.53,74700.25,0.56,-0.39137,0.00014,22.55277]
[1776649948381,46.54,74700.43,0.56,-0.39135,0.00014,22.55261]
[1776649948438,46.54,74700.43,0.56,-0.39135,0.00014,22.55261]
[1776649948743,46.54,74700.25,0.56,-0.39138,0.00014,22.55298]
[1776649949786,46.54,74707.58,0.56,-0.39035,0.00014,22.53846]
[1776649951126,46.54,74707.58,0.56,-0.39035,0.00014,22.53848]
[1776649951192,46.54,74707.58,0.56,-0.39035,0.00014,22.53848]
[1776649951519,46.54,74707.58,0.56,-0.39035,0.00014,22.53848]
[1776649951766,46.54,74708.99,0.56,-0.39014,0.00014,22.53198]
[1776649952927,46.54,74708.99,0.56,-0.39014,0.00014,22.53198]
[1776649952977,46.54,74708.99,0.56,-0.39014,0.00014,22.53198]
[1776649953512,46.54,74708.99,0.56,-0.39014,0.00014,22.53198]
[1776649953778,46.54,74708.79,0.56,-0.39017,0.00014,22.53244]
[1776649959316,46.55,74709.75,0.56,-0.39005,0.00014,22.53068]
[1776649964855,46.55,74718.27,0.56,-0.38886,0.00014,22.51368]
[1776649970025,46.55,74718.63,0.56,-0.38881,0.00014,22.51289]
[1776649971848,46.55,74717.47,0.56,-0.38897,0.00014,22.51521]
[1776649971864,46.55,74720.0,0.56,-0.38861,0.00014,22.51007]
[1776649973931,46.55,74721.25,0.56,-0.38844,0.00014,22.50751]
[1776649973942,46.55,74721.25,0.56,-0.38844,0.00014,22.50751]
[1776649979000,46.55,74721.9,0.56,-0.38834,0.00014,22.50614]
[1776649982049,46.55,74725.56,0.56,-0.38783,0.00014,22.49865]
[1776649982062,46.55,74725.56,0.56,-0.38783,0.00014,22.49865]
[1776649982120,46.55,74725.56,0.56,-0.38783,0.00014,22.49865]
[1776649982803,46.55,74725.44,0.56,-0.38784,0.00014,22.49889]
[1776649983678,46.55,74725.44,0.56,-0.38784,0.00014,22.49889]
[1776649983725,46.55,74725.44,0.56,-0.38784,0.00014,22.49889]
[1776649984091,46.55,74726.48,0.56,-0.3877,0.00014,22.49676]
[1776649984099,46.55,74726.48,0.56,-0.3877,0.00014,22.49676]
[1776649984412,46.55,74726.48,0.56,-0.3877,0.00014,22.49676]
[1776649987018,46.55,74726.07,0.56,-0.38775,0.00014,22.49759]
[1776649987662,46.55,74726.07,0.56,-0.38775,0.00014,22.49759]
[1776649987713,46.55,74726.07,0.56,-0.38775,0.00014,22.49759]
[1776649987763,46.55,74730.02,0.56,-0.3872,0.00014,22.48948]
[1776649988135,46.55,74730.02,0.56,-0.3872,0.00014,22.48948]
[1776649988212,46.55,74731.68,0.56,-0.38697,0.00014,22.48604]
[1776649989984,46.55,74731.68,0.56,-0.38697,0.00014,22.48604]
[1776649990060,46.55,74731.68,0.56,-0.38697,0.00014,22.48604]
[1776649990138,46.55,74731.68,0.56,-0.38697,0.00014,22.48604]
[1776649990150,46.55,74731.68,0.56,-0.38697,0.00014,22.48604]
[1776649990237,46.55,74731.68,0.56,-0.38697,0.00014,22.48604]
[1776649990256,46.54,74729.28,0.56,-0.3873,0.00014,22.49093]
[1776649991372,46.54,74729.28,0.56,-0.3873,0.00014,22.49093]
[1776649991414,46.54,74729.28,0.56,-0.3873,0.00014,22.49093]
[1776649991473,46.54,74720.15,0.56,-0.38858,0.00014,22.50958]
[1776649992207,46.54,74720.15,0.56,-0.38858,0.00014,22.50958]
[1776649992270,46.54,74720.15,0.56,-0.38858,0.00014,22.50958]
[1776649998091,46.54,74719.7,0.56,-0.38864,0.00014,22.51043]
[1776650003127,46.54,74720.4,0.56,-0.38854,0.00014,22.50897]
[1776650008248,46.54,74720.25,0.56,-0.38856,0.00014,22.50922]
[1776650008981,46.54,74721.01,0.56,-0.38845,0.00014,22.50767]
[1776650009043,46.54,74721.01,0.56,-0.38845,0.00014,22.50767]
[1776650014286,46.54,74723.31,0.56,-0.38811,0.00014,22.49924]
[1776650023271,46.54,74720.03,0.56,-0.38857,0.00014,22.50585]
[1776650029114,46.54,74718.99,0.56,-0.38871,0.00014,22.50793]
[1776650029208,46.54,74718.99,0.56,-0.38871,0.00014,22.50793]
[1776650029303,46.54,74718.99,0.56,-0.38871,0.00014,22.50793]
[1776650029371,46.54,74718.99,0.56,-0.38871,0.00014,22.50793]
[1776650029423,46.54,74718.99,0.56,-0.38871,0.00014,22.50793]
[1776650029765,46.54,74707.24,0.56,-0.39036,0.00014,22.53154]
[1776650030902,46.53,74700.56,0.56,-0.3913,0.00014,22.54478]
[1776650030986,46.53,74700.56,0.56,-0.3913,0.00014,22.54478]
[1776650030989,46.53,74700.56,0.56,-0.3913,0.00014,22.54478]
[1776650031019,46.53,74700.56,0.56,-0.3913,0.00014,22.54478]
[1776650031343,46.53,74700.56,0.56,-0.39129,0.00014,22.54475]
[1776650032128,46.53,74700.56,0.56,-0.39129,0.00014,22.54475]
[1776650032142,46.53,74700.56,0.56,-0.39129,0.00014,22.54475]
[1776650032397,46.53,74698.95,0.56,-0.39152,0.00014,22.5479]
[1776650032957,46.53,74698.95,0.56,-0.39152,0.00014,22.5479]
[1776650033779,46.53,74698.95,0.56,-0.39152,0.00014,22.5479]
[1776650036669,46.53,74698.12,0.56,-0.39164,0.00014,22.5496]
[1776650037011,46.54,74697.14,0.56,-0.39178,0.00014,22.55155]
[1776650037850,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038478,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038529,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038547,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038615,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038651,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038688,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038751,46.54,74696.9,0.56,-0.39181,0.00014,22.55204]
[1776650038752,46.54,74696.9,0.56,-0.39181,0.00014,22.55205]
[1776650039055,46.54,74696.9,0.56,-0.39181,0.00014,22.55205]
[1776650039634,46.54,74696.9,0.56,-0.39181,0.00014,22.55205]
[1776650039933,46.54,74714.67,0.56,-0.38932,0.00014,22.51671]
[1776650040394,46.54,74714.67,0.56,-0.38932,0.00014,22.5167]
[1776650043102,46.54,74710.57,0.56,-0.38989,0.00014,22.5249]
[1776650045622,46.53,74710.74,0.56,-0.38986,0.00014,22.52448]
[1776650045750,46.53,74710.74,0.56,-0.38986,0.00014,22.52448]
[1776650046701,46.53,74699.89,0.56,-0.39138,0.00014,22.54599]
[1776650047089,46.53,74699.89,0.56,-0.39138,0.00014,22.54599]
[1776650047159,46.53,74699.89,0.56,-0.39138,0.00014,22.54599]
[1776650047177,46.53,74699.89,0.56,-0.39138,0.00014,22.54599]
[1776650047188,46.53,74699.89,0.56,-0.39138,0.00014,22.54599]
[1776650047215,46.53,74699.89,0.56,-0.39138,0.00014,22.54599]
[1776650047914,46.53,74700.62,0.56,-0.39128,0.00014,22.54457]
[1776650048813,46.53,74700.62,0.56,-0.39128,0.00014,22.54457]
[1776650048886,46.53,74700.62,0.56,-0.39128,0.00014,22.54457]
[1776650049167,46.53,74700.92,0.56,-0.39124,0.00014,22.54399]
[1776650049622,46.53,74701.21,0.56,-0.3912,0.00014,22.54344]
[1776650055500,46.54,74703.26,0.56,-0.39092,0.00014,22.53952]
[1776650058521,46.54,74711.15,0.56,-0.38982,0.00014,22.52385]
[1776650059766,46.54,74711.15,0.56,-0.38982,0.00014,22.52385]
[1776650059801,46.54,74711.15,0.56,-0.38982,0.00014,22.52385]
[1776650059839,46.54,74711.15,0.56,-0.38982,0.00014,22.52385]
[1776650059955,46.54,74711.15,0.56,-0.38982,0.00014,22.52385]
[1776650059867,46.54,74711.34,0.56,-0.38979,0.00014,22.5235]
[1776650060049,46.54,74711.34,0.56,-0.38979,0.00014,22.5235]
[1776650060633,46.54,74711.34,0.56,-0.38979,0.00014,22.5235]
[1776650060692,46.54,74711.34,0.56,-0.38979,0.00014,22.5235]
[1776650060703,46.54,74724.22,0.56,-0.38799,0.00014,22.49747]
[1776650062234,46.54,74724.22,0.56,-0.38799,0.00014,22.49744]
[1776650062299,46.54,74724.22,0.56,-0.38799,0.00014,22.49744]
[1776650062309,46.54,74723.84,0.56,-0.38804,0.00014,22.49821]
[1776650063161,46.54,74723.84,0.56,-0.38804,0.00014,22.49821]
[1776650063228,46.54,74723.84,0.56,-0.38804,0.00014,22.49821]
[1776650063376,46.54,74723.84,0.56,-0.38804,0.00014,22.49821]
[1776650063557,46.54,74723.84,0.56,-0.38804,0.00014,22.4982]
[1776650064125,46.54,74723.84,0.56,-0.38804,0.00014,22.4982]
[1776650066154,46.54,74724.36,0.56,-0.38796,0.00014,22.49713]
[1776650070777,46.54,74723.74,0.56,-0.38805,0.00014,22.49835]
[1776650070858,46.54,74723.74,0.56,-0.38805,0.00014,22.49835]
[1776650070886,46.54,74723.74,0.56,-0.38805,0.00014,22.49835]
[1776650070895,46.54,74723.74,0.56,-0.38805,0.00014,22.49835]
[1776650071490,46.54,74723.98,0.56,-0.38801,0.00014,22.49785]
[1776650071612,46.54,74723.98,0.56,-0.388,0.00014,22.49414]
[1776650073626,46.54,74731.67,0.56,-0.38692,0.00014,22.47835]
[1776650078663,46.53,74727.76,0.56,-0.38746,0.00014,22.48629]
[1776650084703,46.53,74724.0,0.56,-0.38798,0.00014,22.49382]
[1776650088531,46.53,74719.25,0.56,-0.38865,0.00014,22.50348]
[1776650088624,46.53,74719.25,0.56,-0.38865,0.00014,22.50348]
[1776650089841,46.53,74717.28,0.56,-0.38892,0.00014,22.50746]
[1776650089847,46.53,74717.28,0.56,-0.38892,0.00014,22.50746]
[1776650089890,46.53,74717.05,0.56,-0.38895,0.00014,22.50791]
[1776650090757,46.53,74717.05,0.56,-0.38895,0.00014,22.50791]
[1776650090854,46.53,74712.69,0.56,-0.38956,0.00014,22.51669]
[1776650091625,46.53,74712.69,0.56,-0.38956,0.00014,22.51669]
[1776650091679,46.53,74712.69,0.56,-0.38956,0.00014,22.51669]
[1776650091688,46.53,74712.69,0.56,-0.38956,0.00014,22.51669]
[1776650091745,46.53,74712.69,0.56,-0.38956,0.00014,22.51669]
[1776650091753,46.53,74712.69,0.56,-0.38956,0.00014,22.51668]
[1776650093771,46.53,74702.62,0.56,-0.39098,0.00014,22.53674]
[1776650095994,46.53,74702.62,0.56,-0.39097,0.00014,22.53671]
[1776650096787,46.52,74703.44,0.56,-0.39086,0.00014,22.53503]
[1776650101823,46.52,74705.23,0.56,-0.3906,0.00014,22.53132]
[1776650106857,46.52,74707.0,0.56,-0.39034,0.00014,22.52765]
[1776650111220,46.51,74702.71,0.56,-0.39093,0.00014,22.53607]
[1776650111284,46.51,74702.71,0.56,-0.39093,0.00014,22.53607]
[1776650111524,46.51,74702.71,0.56,-0.39093,0.00014,22.53607]
[1776650111618,46.51,74702.71,0.56,-0.39093,0.00014,22.53607]
[1776650111893,46.51,74702.31,0.56,-0.39099,0.00014,22.53689]
[1776650112164,46.51,74702.31,0.56,-0.39099,0.00014,22.53689]
[1776650112206,46.51,74702.31,0.56,-0.39099,0.00014,22.53689]
[1776650112723,46.51,74702.31,0.56,-0.39099,0.00014,22.53689]
[1776650113016,46.51,74690.0,0.56,-0.39272,0.00014,22.5611]
[1776650113036,46.51,74690.0,0.56,-0.39272,0.00014,22.5611]
[1776650113081,46.51,74690.0,0.56,-0.39272,0.00014,22.5611]
[1776650113092,46.51,74690.0,0.56,-0.39272,0.00014,22.5611]
[1776650113098,46.51,74690.0,0.56,-0.39272,0.00014,22.5611]
[1776650113961,46.51,74690.0,0.56,-0.39272,0.00014,22.5611]
[1776650114010,46.51,74686.53,0.56,-0.39321,0.00014,22.56785]
[1776650114208,46.51,74686.53,0.56,-0.39321,0.00014,22.56785]
[1776650114217,46.51,74686.53,0.56,-0.39321,0.00014,22.56785]
[1776650114913,46.51,74686.53,0.56,-0.39321,0.00014,22.56785]
[1776650115810,46.51,74686.53,0.56,-0.39321,0.00014,22.56785]
[1776650116012,46.51,74683.58,0.56,-0.39363,0.00014,22.57356]
[1776650119894,46.51,74680.8,0.56,-0.39402,0.00014,22.57892]
[1776650119948,46.51,74679.31,0.56,-0.39423,0.00014,22.58178]
[1776650120377,46.51,74679.31,0.56,-0.39423,0.00014,22.58178]
[1776650120955,46.51,74674.65,0.56,-0.39489,0.00014,22.59069]
[1776650125990,46.51,74669.71,0.56,-0.39559,0.00014,22.60003]
[1776650127942,46.51,74670.14,0.56,-0.39552,0.00014,22.59922]
[1776650128007,46.51,74670.14,0.56,-0.39552,0.00014,22.59922]
[1776650128156,46.51,74669.8,0.56,-0.39557,0.00014,22.59985]
[1776650130460,46.51,74660.12,0.56,-0.39694,0.00014,22.61801]
[1776650130611,46.51,74660.12,0.56,-0.39694,0.00014,22.61801]
[1776650130623,46.51,74660.12,0.56,-0.39694,0.00014,22.61801]
[1776650131025,46.51,74659.53,0.56,-0.39701,0.00014,22.6154]
[1776650132789,46.51,74658.7,0.56,-0.39712,0.00014,22.61693]
[1776650132944,46.51,74658.7,0.56,-0.39712,0.00014,22.61693]
[1776650133264,46.51,74658.35,0.56,-0.39717,0.00014,22.61757]
[1776650133351,46.51,74658.35,0.56,-0.39717,0.00014,22.61757]
[1776650134048,46.51,74650.23,0.56,-0.39832,0.00014,22.63255]
[1776650135639,46.51,74647.4,0.56,-0.39872,0.00014,22.63771]
[1776650140658,46.5,74647.46,0.56,-0.3987,0.00014,22.63745]
[1776650140744,46.5,74647.46,0.56,-0.3987,0.00014,22.63745]
[1776650140824,46.5,74647.46,0.56,-0.3987,0.00014,22.63745]
[1776650142786,46.5,74648.32,0.56,-0.39858,0.00014,22.63585]
[1776650142809,46.5,74648.32,0.56,-0.39858,0.00014,22.63585]
[1776650142878,46.5,74658.35,0.56,-0.39715,0.00014,22.6173]
[1776650144250,46.5,74658.35,0.56,-0.39715,0.00014,22.6173]
[1776650144798,46.5,74658.35,0.56,-0.39715,0.00014,22.6173]
[1776650144864,46.5,74658.35,0.56,-0.39715,0.00014,22.6173]
[1776650144896,46.5,74658.35,0.56,-0.39715,0.00014,22.6173]
[1776650144898,46.5,74660.16,0.56,-0.3969,0.00014,22.61389]
[1776650146058,46.5,74654.35,0.56,-0.39772,0.00014,22.62466]
[1776650146893,46.5,74654.35,0.56,-0.39772,0.00014,22.62466]
[1776650149074,46.5,74653.76,0.56,-0.3978,0.00014,22.6257]
[1776650150868,46.5,74654.29,0.56,-0.39772,0.00014,22.6247]
[1776650156203,46.49,74657.08,0.56,-0.39731,0.00014,22.61936]
[1776650162246,46.49,74658.03,0.56,-0.39717,0.00014,22.61745]
[1776650165376,46.48,74658.69,0.56,-0.39707,0.00014,22.61618]
[1776650165426,46.48,74658.69,0.56,-0.39707,0.00014,22.61618]
[1776650167181,46.48,74660.58,0.56,-0.3968,0.00014,22.61261]
[1776650167251,46.48,74660.58,0.56,-0.3968,0.00014,22.61261]
[1776650173323,46.48,74660.67,0.56,-0.39678,0.00014,22.61228]
[1776650179365,46.47,74660.39,0.56,-0.39681,0.00014,22.61266]
[1776650184400,46.47,74660.31,0.56,-0.39681,0.00014,22.61266]
[1776650187021,46.47,74660.32,0.56,-0.39681,0.00014,22.61262]
[1776650188043,46.46,74658.19,0.56,-0.39711,0.00014,22.61654]
[1776650191647,46.46,74656.71,0.56,-0.3973,0.00014,22.61553]
[1776650192070,46.46,74656.2,0.56,-0.39737,0.00014,22.61646]
[1776650193670,46.46,74655.98,0.56,-0.3974,0.00014,22.61685]
[1776650193688,46.46,74655.98,0.56,-0.3974,0.00014,22.61685]
[1776650193719,46.46,74655.98,0.56,-0.3974,0.00014,22.61685]
[1776650193770,46.46,74651.0,0.56,-0.3981,0.00014,22.62604]
[1776650194727,46.46,74651.0,0.56,-0.3981,0.00014,22.62604]
[1776650194739,46.46,74651.0,0.56,-0.3981,0.00014,22.62604]
[1776650194743,46.46,74651.0,0.56,-0.3981,0.00014,22.62604]
[1776650194750,46.46,74651.0,0.56,-0.3981,0.00014,22.62604]
[1776650194775,46.46,74649.94,0.56,-0.39825,0.00014,22.62798]
[1776650199844,46.46,74650.3,0.56,-0.3982,0.00014,22.62727]
[1776650206555,46.45,74649.29,0.56,-0.39834,0.00014,22.62907]
[1776650211002,46.45,74635.65,0.56,-0.40027,0.00014,22.65381]
[1776650212221,46.45,74635.65,0.56,-0.40027,0.00014,22.65376]
[1776650212249,46.45,74635.65,0.56,-0.40027,0.00014,22.65376]
[1776650214052,46.45,74637.34,0.56,-0.40002,0.00014,22.65068]
[1776650214058,46.45,74637.34,0.56,-0.40002,0.00014,22.65068]
[1776650214113,46.45,74635.63,0.56,-0.40026,0.00014,22.65372]
[1776650215604,46.45,74635.63,0.56,-0.40026,0.00014,22.65368]
[1776650215662,46.45,74635.63,0.56,-0.40026,0.00014,22.65368]
[1776650215669,46.45,74635.63,0.56,-0.40026,0.00014,22.65368]
[1776650220708,46.44,74635.21,0.56,-0.40031,0.00014,22.65424]
[1776650220768,46.44,74635.21,0.56,-0.40031,0.00014,22.65424]
[1776650221094,46.44,74632.98,0.56,-0.40062,0.00014,22.6582]
[1776650221535,46.44,74632.98,0.56,-0.40062,0.00014,22.6582]
[1776650221637,46.44,74632.98,0.56,-0.40062,0.00014,22.6582]
[1776650221646,46.44,74632.98,0.56,-0.40062,0.00014,22.6582]
[1776650221797,46.44,74632.98,0.56,-0.40062,0.00014,22.6582]
[1776650222082,46.44,74619.55,0.56,-0.40253,0.00014,22.68199]
[1776650222668,46.44,74619.55,0.56,-0.40253,0.00014,22.68196]
[1776650223900,46.44,74619.55,0.56,-0.40253,0.00014,22.68196]
[1776650223904,46.44,74609.33,0.56,-0.40398,0.00014,22.69976]
[1776650226240,46.44,74609.67,0.56,-0.40394,0.00014,22.69925]
[1776650226248,46.44,74609.67,0.56,-0.40394,0.00014,22.69925]
[1776650226694,46.44,74609.47,0.56,-0.40397,0.00014,22.69962]
[1776650230168,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230235,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230250,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230533,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230592,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230737,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230775,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230949,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650230986,46.45,74589.04,0.56,-0.40689,0.00014,22.73431]
[1776650231169,46.45,74587.78,0.56,-0.40707,0.00014,22.73642]
[1776650231224,46.45,74587.78,0.56,-0.40707,0.00014,22.73642]
[1776650231232,46.45,74587.78,0.56,-0.40707,0.00014,22.73642]
[1776650231234,46.45,74587.78,0.56,-0.40707,0.00014,22.73642]
[1776650231872,46.45,74587.78,0.56,-0.40707,0.00014,22.73642]
[1776650231931,46.45,74587.78,0.56,-0.40707,0.00014,22.73642]
[1776650231945,46.45,74587.86,0.56,-0.40706,0.00014,22.73629]
[1776650234806,46.45,74587.86,0.56,-0.40706,0.00014,22.73631]
[1776650235109,46.45,74586.19,0.56,-0.4073,0.00014,22.73909]
[1776650236506,46.45,74586.19,0.56,-0.4073,0.00014,22.73909]
[1776650237097,46.45,74578.61,0.56,-0.40838,0.00014,22.75155]
[1776650240559,46.45,74576.81,0.56,-0.40864,0.00014,22.75448]
[1776650241155,46.45,74576.05,0.56,-0.40874,0.00014,22.75571]
[1776650246388,46.45,74579.38,0.56,-0.40827,0.00014,22.75025]
[1776650251444,46.45,74579.99,0.56,-0.40817,0.00014,22.74559]
[1776650253339,46.45,74581.39,0.56,-0.40797,0.00014,22.74329]
[1776650253359,46.45,74581.39,0.56,-0.40797,0.00014,22.74329]
[1776650253420,46.45,74581.39,0.56,-0.40797,0.00014,22.74329]
[1776650253444,46.45,74581.39,0.56,-0.40797,0.00014,22.74329]
[1776650253891,46.45,74581.39,0.56,-0.40797,0.00014,22.74329]
[1776650254752,46.45,74581.39,0.56,-0.40797,0.00014,22.74329]
[1776650255188,46.45,74580.46,0.56,-0.4081,0.00014,22.74482]
[1776650255472,46.45,74580.46,0.56,-0.4081,0.00014,22.74482]
[1776650256118,46.45,74581.65,0.56,-0.40793,0.00014,22.74287]
[1776650256511,46.45,74581.65,0.56,-0.40793,0.00014,22.74287]
[1776650257103,46.45,74584.03,0.56,-0.40759,0.00014,22.73895]
[1776650262113,46.45,74583.49,0.56,-0.40767,0.00014,22.73985]
[1776650267164,46.45,74586.75,0.56,-0.4072,0.00014,22.73448]
[1776650270204,46.45,74593.13,0.56,-0.4063,0.00014,22.72387]
[1776650270632,46.45,74593.13,0.56,-0.4063,0.00014,22.72387]
[1776650271202,46.45,74596.72,0.56,-0.40579,0.00014,22.71784]
[1776650271252,46.45,74596.72,0.56,-0.40579,0.00014,22.71784]
[1776650271261,46.45,74596.72,0.56,-0.40579,0.00014,22.71784]
[1776650272033,46.45,74596.72,0.56,-0.40579,0.00014,22.71786]
[1776650277083,46.45,74595.25,0.56,-0.406,0.00014,22.72037]
[1776650282628,46.45,74594.34,0.56,-0.40613,0.00014,22.72199]
[1776650287726,46.46,74593.3,0.56,-0.40629,0.00014,22.72379]
[1776650293181,46.46,74592.88,0.56,-0.40635,0.00014,22.72456]
[1776650298218,46.46,74591.62,0.56,-0.40654,0.00014,22.72673]
[1776650299509,46.46,74587.51,0.56,-0.40712,0.00014,22.73358]
[1776650300230,46.46,74587.12,0.56,-0.40718,0.00014,22.73423]
[1776650306273,46.47,74588.56,0.56,-0.40698,0.00014,22.73189]
[1776650309701,46.47,74588.92,0.56,-0.40693,0.00014,22.73133]
[1776650309731,46.47,74591.44,0.56,-0.40657,0.00014,22.72714]
[1776650316401,46.47,74590.07,0.56,-0.40676,0.00014,22.72582]
[1776650321599,46.47,74592.31,0.56,-0.40645,0.00014,22.72218]
[1776650324665,46.48,74600.26,0.56,-0.40532,0.00014,22.7089]
[1776650325675,46.48,74600.26,0.56,-0.40532,0.00014,22.7089]
[1776650325734,46.48,74600.26,0.56,-0.40532,0.00014,22.7089]
[1776650328765,46.48,74599.44,0.56,-0.40544,0.00014,22.71034]
[1776650328826,46.48,74599.44,0.56,-0.40544,0.00014,22.71034]
[1776650334469,46.49,74599.86,0.56,-0.40539,0.00014,22.70981]
[1776650341517,46.5,74598.9,0.56,-0.40554,0.00014,22.71162]
[1776650346552,46.5,74596.22,0.56,-0.40593,0.00014,22.71626]
[1776650351587,46.51,74594.04,0.56,-0.40625,0.00014,22.72006]
[1776650359252,46.51,74593.35,0.56,-0.40636,0.00014,22.72137]
[1776650364678,46.52,74598.26,0.56,-0.40567,0.00014,22.71326]
[1776650369713,46.53,74594.89,0.56,-0.40616,0.00014,22.71904]
[1776650375755,46.53,74592.42,0.56,-0.40651,0.00014,22.71964]
[1776650380312,46.53,74590.33,0.56,-0.40682,0.00014,22.72319]
[1776650380406,46.54,74590.07,0.56,-0.40685,0.00014,22.72364]
[1776650386429,46.54,74588.69,0.56,-0.40706,0.00014,22.72604]
[1776650391867,46.55,74588.33,0.56,-0.40712,0.00014,22.7268]
[1776650396904,46.55,74585.74,0.56,-0.4075,0.00014,22.73118]
[1776650401937,46.56,74588.03,0.56,-0.40718,0.00014,22.72749]
[1776650402503,46.56,74588.03,0.56,-0.40718,0.00014,22.72749]
[1776650402718,46.56,74588.03,0.56,-0.40718,0.00014,22.72749]
[1776650402905,46.56,74588.03,0.56,-0.40718,0.00014,22.72749]
[1776650402993,46.56,74588.03,0.56,-0.40718,0.00014,22.72749]
[1776650403151,46.56,74588.03,0.56,-0.40718,0.00014,22.72749]
[1776650403311,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650403389,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650403471,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650403539,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650403639,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650404251,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650404277,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650404309,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650404342,46.56,74592.64,0.56,-0.40652,0.00014,22.71986]
[1776650404353,46.56,74605.93,0.56,-0.40463,0.00014,22.69745]
[1776650405190,46.56,74605.93,0.56,-0.40463,0.00014,22.69745]
[1776650405206,46.56,74605.93,0.56,-0.40463,0.00014,22.69745]
[1776650405345,46.56,74605.93,0.56,-0.40463,0.00014,22.69745]
[1776650405322,46.56,74613.61,0.56,-0.40354,0.00014,22.68429]
[1776650405487,46.56,74613.61,0.56,-0.40354,0.00014,22.68429]
[1776650405964,46.56,74613.61,0.56,-0.40354,0.00014,22.68429]
[1776650406424,46.56,74613.61,0.56,-0.40354,0.00014,22.68429]
[1776650407060,46.56,74624.86,0.56,-0.40195,0.00014,22.66467]
[1776650408066,46.56,74624.86,0.56,-0.40195,0.00014,22.66467]
[1776650408073,46.56,74624.86,0.56,-0.40195,0.00014,22.66467]
[1776650408098,46.56,74624.86,0.56,-0.40195,0.00014,22.66467]
[1776650408200,46.56,74624.86,0.56,-0.40195,0.00014,22.66467]
[1776650408290,46.56,74618.13,0.56,-0.4029,0.00014,22.67642]
[1776650408943,46.56,74618.13,0.56,-0.4029,0.00014,22.67642]
[1776650409001,46.56,74618.13,0.56,-0.4029,0.00014,22.67642]
[1776650409147,46.56,74618.13,0.56,-0.4029,0.00014,22.67642]
[1776650409166,46.56,74618.13,0.56,-0.4029,0.00014,22.67642]
[1776650409195,46.56,74618.13,0.56,-0.4029,0.00014,22.67642]
[1776650409253,46.56,74616.92,0.56,-0.40307,0.00014,22.6785]
[1776650409706,46.56,74616.92,0.56,-0.40307,0.00014,22.6785]
[1776650409756,46.56,74616.92,0.56,-0.40307,0.00014,22.6785]
[1776650409771,46.56,74616.92,0.56,-0.40307,0.00014,22.6785]
[1776650409816,46.56,74616.92,0.56,-0.40307,0.00014,22.6785]
[1776650410056,46.56,74616.92,0.56,-0.40307,0.00014,22.6785]
[1776650410146,46.55,74613.41,0.56,-0.40357,0.00014,22.68457]
[1776650411053,46.55,74613.41,0.56,-0.40357,0.00014,22.68457]
[1776650411081,46.55,74613.41,0.56,-0.40357,0.00014,22.68457]
[1776650411104,46.55,74609.97,0.56,-0.40405,0.00014,22.69048]
[1776650412813,46.55,74608.96,0.56,-0.4042,0.00014,22.69219]
[1776650413352,46.55,74604.81,0.56,-0.40479,0.00014,22.69926]
[1776650413417,46.55,74604.81,0.56,-0.40479,0.00014,22.69926]
[1776650413446,46.55,74604.81,0.56,-0.40479,0.00014,22.69926]
[1776650414243,46.55,74604.98,0.56,-0.40476,0.00014,22.69894]
[1776650419331,46.55,74607.74,0.56,-0.40436,0.00014,22.69412]
[1776650424382,46.54,74609.12,0.56,-0.40415,0.00014,22.69159]
[1776650429787,46.53,74612.45,0.56,-0.40367,0.00014,22.68573]
[1776650434993,46.53,74616.06,0.56,-0.40314,0.00014,22.67568]
[1776650440041,46.53,74616.28,0.56,-0.4031,0.00014,22.67519]
[1776650442085,46.52,74617.3,0.56,-0.40295,0.00014,22.67337]
[1776650442096,46.52,74617.3,0.56,-0.40295,0.00014,22.67337]
[1776650442137,46.52,74617.3,0.56,-0.40295,0.00014,22.67337]
[1776650442154,46.52,74617.3,0.56,-0.40295,0.00014,22.67337]
[1776650442181,46.52,74617.3,0.56,-0.40295,0.00014,22.67337]
[1776650442273,46.52,74617.3,0.56,-0.40295,0.00014,22.67337]
[1776650442374,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650442414,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650442482,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650442669,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650442724,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650442866,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650442929,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650442996,46.52,74617.55,0.56,-0.40291,0.00014,22.67293]
[1776650443231,46.52,74617.55,0.56,-0.40291,0.00014,22.67291]
[1776650444091,46.52,74617.55,0.56,-0.40291,0.00014,22.67291]
[1776650444130,46.52,74617.55,0.56,-0.40291,0.00014,22.67291]
[1776650444285,46.52,74617.81,0.56,-0.40287,0.00014,22.67243]
[1776650449335,46.52,74616.01,0.56,-0.40312,0.00014,22.67548]
[1776650451333,46.52,74610.61,0.56,-0.40389,0.00014,22.68477]
[1776650451340,46.52,74610.61,0.56,-0.40389,0.00014,22.68477]
[1776650452369,46.51,74608.06,0.56,-0.40425,0.00014,22.6891]
[1776650457401,46.51,74608.07,0.56,-0.40424,0.00014,22.68896]
[1776650462406,46.5,74602.77,0.56,-0.40498,0.00014,22.69787]
[1776650462493,46.5,74600.88,0.56,-0.40525,0.00014,22.70105]
[1776650463383,46.5,74591.88,0.56,-0.40653,0.00014,22.71616]
[1776650468430,46.51,74591.08,0.56,-0.40665,0.00014,22.7176]
[1776650469387,46.51,74591.08,0.56,-0.40665,0.00014,22.71762]
[1776650474414,46.51,74591.35,0.56,-0.40662,0.00014,22.71724]
[1776650474548,46.51,74590.88,0.56,-0.40668,0.00014,22.71804]
[1776650474564,46.51,74590.88,0.56,-0.40668,0.00014,22.71804]
[1776650476049,46.51,74590.62,0.56,-0.40672,0.00014,22.71849]
[1776650476065,46.51,74590.62,0.56,-0.40672,0.00014,22.71849]
[1776650476368,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650476573,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650476597,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650476665,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650476868,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650476927,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650477113,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650477331,46.51,74588.21,0.56,-0.40707,0.00014,22.72251]
[1776650477388,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650477566,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650477601,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650477797,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650477862,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650477974,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650478036,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650478183,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650478246,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650478257,46.51,74587.74,0.56,-0.40713,0.00014,22.72328]
[1776650478348,46.51,74587.67,0.56,-0.40714,0.00014,22.72342]
[1776650479430,46.51,74581.14,0.56,-0.40808,0.00014,22.73418]
[1776650479789,46.51,74581.14,0.56,-0.40808,0.00014,22.73418]
[1776650480359,46.51,74558.32,0.56,-0.41133,0.00014,22.77076]
[1776650481385,46.51,74557.48,0.56,-0.41145,0.00014,22.77207]
[1776650483947,46.51,74553.3,0.56,-0.41205,0.00014,22.77858]
[1776650484347,46.51,74552.45,0.56,-0.41217,0.00014,22.77989]
[1776650484816,46.51,74552.45,0.56,-0.41217,0.00014,22.77989]
[1776650485374,46.51,74549.91,0.56,-0.41254,0.00014,22.78382]
[1776650487815,46.51,74552.69,0.56,-0.41214,0.00014,22.77952]
[1776650487907,46.51,74552.69,0.56,-0.41214,0.00014,22.77952]
[1776650488351,46.51,74553.23,0.56,-0.41206,0.00014,22.77869]
[1776650488982,46.51,74553.23,0.56,-0.41206,0.00014,22.77869]
[1776650489365,46.51,74544.61,0.56,-0.41329,0.00014,22.79198]
[1776650490940,46.51,74545.59,0.56,-0.41315,0.00014,22.79049]
[1776650491019,46.51,74544.59,0.56,-0.41329,0.00014,22.78837]
[1776650492185,46.51,74534.88,0.56,-0.41468,0.00014,22.80306]
[1776650493395,46.51,74534.88,0.56,-0.41468,0.00014,22.80306]
[1776650493461,46.51,74534.88,0.56,-0.41468,0.00014,22.80306]
[1776650493588,46.51,74522.32,0.56,-0.41648,0.00014,22.82165]
[1776650498980,46.51,74520.34,0.56,-0.41675,0.00014,22.82444]
[1776650499016,46.51,74520.34,0.56,-0.41675,0.00014,22.82444]
[1776650499431,46.51,74520.18,0.56,-0.41677,0.00014,22.82467]
[1776650500406,46.51,74520.18,0.56,-0.41677,0.00014,22.82467]
[1776650500449,46.51,74524.73,0.56,-0.41612,0.00014,22.818]
[1776650503331,46.5,74518.47,0.56,-0.41701,0.00014,22.82709]
[1776650507193,46.5,74521.24,0.56,-0.41661,0.00014,22.82304]
[1776650507449,46.5,74522.3,0.56,-0.41646,0.00014,22.82148]
[1776650508354,46.5,74534.81,0.56,-0.41467,0.00014,22.8029]
[1776650509367,46.5,74537.75,0.56,-0.41424,0.00014,22.79845]
[1776650514389,46.49,74537.47,0.56,-0.41427,0.00014,22.79877]
[1776650516155,46.49,74539.38,0.56,-0.414,0.00014,22.79583]
[1776650516436,46.49,74540.3,0.56,-0.41386,0.00014,22.79441]
[1776650521319,46.48,74541.38,0.56,-0.4137,0.00014,22.79267]
[1776650521372,46.48,74541.39,0.56,-0.4137,0.00014,22.79263]
[1776650523420,46.48,74540.86,0.56,-0.41377,0.00014,22.79342]
[1776650523532,46.48,74540.86,0.56,-0.41377,0.00014,22.79342]
[1776650523801,46.48,74541.02,0.56,-0.41375,0.00014,22.79315]
[1776650524947,46.48,74541.02,0.56,-0.41375,0.00014,22.79315]
[1776650525446,46.48,74540.42,0.56,-0.41383,0.00014,22.79401]
[1776650529244,46.47,74551.85,0.56,-0.41218,0.00014,22.77635]
[1776650529633,46.47,74551.85,0.56,-0.41218,0.00014,22.77635]
[1776650529648,46.47,74551.85,0.56,-0.41218,0.00014,22.77635]
[1776650529667,46.47,74551.85,0.56,-0.41218,0.00014,22.77635]
[1776650530472,46.47,74545.43,0.56,-0.4131,0.00014,22.78624]
[1776650531636,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650531646,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650531707,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650531919,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650531947,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650532120,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650532152,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650532326,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650532393,46.47,74544.41,0.56,-0.41325,0.00014,22.78778]
[1776650532427,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650532549,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650532600,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650532839,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650532868,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650533051,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650533101,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650533267,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650533310,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650533323,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650533326,46.47,74544.42,0.56,-0.41324,0.00014,22.78774]
[1776650533368,46.47,74544.19,0.56,-0.41327,0.00014,22.78807]
[1776650534161,46.47,74544.19,0.56,-0.41327,0.00014,22.78807]
[1776650534413,46.47,74543.57,0.56,-0.41336,0.00014,22.78899]
[1776650535680,46.46,74543.29,0.56,-0.4134,0.00014,22.7894]
[1776650535692,46.46,74543.29,0.56,-0.4134,0.00014,22.7894]
[1776650536383,46.46,74543.33,0.56,-0.41339,0.00014,22.78931]
[1776650539481,46.46,74535.59,0.56,-0.41449,0.00014,22.80098]
[1776650541389,46.46,74525.7,0.56,-0.41591,0.00014,22.81568]
[1776650543786,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650543841,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650544026,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650544095,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650544247,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650544346,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650544422,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650544489,46.45,74521.31,0.56,-0.41653,0.00014,22.82207]
[1776650544448,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650544633,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650544696,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650544885,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650544931,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650544942,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650545101,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650545137,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650545302,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650545377,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650545413,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650545416,46.45,74517.99,0.56,-0.41701,0.00014,22.82688]
[1776650545403,46.45,74520.38,0.56,-0.41666,0.00014,22.82336]
[1776650546152,46.45,74520.38,0.56,-0.41666,0.00014,22.82336]
[1776650546384,46.45,74518.82,0.56,-0.41688,0.00014,22.8256]
[1776650548668,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650548762,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650548801,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650548859,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650548886,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650548918,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650548978,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650549079,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650549129,46.44,74519.08,0.56,-0.41684,0.00014,22.82517]
[1776650549230,46.44,74530.75,0.56,-0.41516,0.00014,22.80792]
[1776650550203,46.44,74529.81,0.56,-0.4153,0.00014,22.80929]
[1776650551189,46.44,74529.81,0.56,-0.4153,0.00014,22.80929]
[1776650551202,46.44,74529.81,0.56,-0.4153,0.00014,22.80929]
[1776650551215,46.44,74529.81,0.56,-0.4153,0.00014,22.80929]
[1776650551237,46.44,74528.17,0.56,-0.41552,0.00014,22.80804]
[1776650552727,46.44,74528.17,0.56,-0.41552,0.00014,22.80801]
[1776650552805,46.44,74528.17,0.56,-0.41552,0.00014,22.80801]
[1776650552838,46.44,74528.17,0.56,-0.41552,0.00014,22.80801]
[1776650553502,46.44,74521.75,0.56,-0.41644,0.00014,22.81746]
[1776650555016,46.43,74524.19,0.56,-0.41608,0.00014,22.81385]
[1776650555030,46.43,74524.19,0.56,-0.41608,0.00014,22.81385]
[1776650555442,46.43,74530.38,0.56,-0.41519,0.00014,22.80463]
[1776650558025,46.43,74532.83,0.56,-0.41483,0.00014,22.8009]
[1776650558494,46.43,74533.09,0.56,-0.4148,0.00014,22.80048]
[1776650560063,46.43,74533.14,0.56,-0.41479,0.00014,22.80038]
[1776650560480,46.42,74534.8,0.56,-0.41455,0.00014,22.79786]
[1776650565830,46.42,74533.39,0.56,-0.41474,0.00014,22.79984]
[1776650567537,46.41,74539.85,0.56,-0.4138,0.00014,22.79001]
[1776650571872,46.41,74542.2,0.56,-0.41346,0.00014,22.78632]
[1776650572434,46.41,74542.2,0.56,-0.41346,0.00014,22.78632]
[1776650572535,46.41,74554.86,0.56,-0.41164,0.00014,22.7667]
[1776650574446,46.41,74555.66,0.56,-0.41153,0.00014,22.7654]
[1776650578329,46.41,74558.79,0.56,-0.41108,0.00014,22.7605]
[1776650578402,46.41,74561.11,0.56,-0.41075,0.00014,22.75684]
[1776650584399,46.41,74560.02,0.56,-0.41091,0.00014,22.75861]
[1776650584937,46.41,74560.41,0.56,-0.41085,0.00014,22.758]
[1776650584946,46.41,74560.41,0.56,-0.41085,0.00014,22.758]
[1776650584950,46.41,74560.41,0.56,-0.41085,0.00014,22.758]
[1776650585541,46.41,74559.73,0.56,-0.41095,0.00014,22.75908]
[1776650587536,46.41,74550.23,0.56,-0.41231,0.00014,22.77394]
[1776650591516,46.4,74546.26,0.56,-0.41287,0.00014,22.78]
[1776650594173,46.4,74544.34,0.56,-0.41314,0.00014,22.7829]
[1776650594566,46.4,74544.34,0.56,-0.41314,0.00014,22.7829]
[1776650594424,46.4,74557.09,0.56,-0.41131,0.00014,22.76305]
[1776650594729,46.4,74557.09,0.56,-0.41131,0.00014,22.76305]
[1776650594937,46.4,74557.09,0.56,-0.41131,0.00014,22.76305]
[1776650595083,46.4,74557.09,0.56,-0.41131,0.00014,22.76305]
[1776650595434,46.4,74575.67,0.56,-0.40865,0.00014,22.73329]
[1776650596131,46.4,74575.67,0.56,-0.40865,0.00014,22.73329]
[1776650596211,46.4,74575.67,0.56,-0.40865,0.00014,22.73329]
[1776650596518,46.4,74575.67,0.56,-0.40865,0.00014,22.73329]
[1776650596562,46.4,74568.83,0.56,-0.40963,0.00014,22.74433]
[1776650596772,46.4,74568.83,0.56,-0.40963,0.00014,22.74433]
[1776650597197,46.4,74568.83,0.56,-0.40963,0.00014,22.74433]
[1776650597278,46.4,74568.83,0.56,-0.40963,0.00014,22.74433]
[1776650597357,46.4,74568.83,0.56,-0.40963,0.00014,22.74433]
[1776650599019,46.4,74565.8,0.56,-0.41006,0.00014,22.74918]
[1776650599369,46.4,74565.24,0.56,-0.41014,0.00014,22.75008]
[1776650602390,46.4,74558.0,0.56,-0.41118,0.00014,22.76161]
[1776650602694,46.4,74558.0,0.56,-0.41118,0.00014,22.76161]
[1776650602793,46.4,74558.0,0.56,-0.41118,0.00014,22.76161]
[1776650603400,46.4,74558.23,0.56,-0.41115,0.00014,22.76126]
[1776650604409,46.4,74546.57,0.56,-0.41282,0.00014,22.77947]
[1776650604811,46.4,74546.57,0.56,-0.41282,0.00014,22.77947]
[1776650605488,46.4,74544.35,0.56,-0.41314,0.00014,22.78292]
[1776650606945,46.41,74541.32,0.56,-0.41358,0.00014,22.78759]
[1776650607513,46.41,74540.91,0.56,-0.41364,0.00014,22.78824]
[1776650609036,46.41,74539.83,0.56,-0.4138,0.00014,22.78992]
[1776650609551,46.41,74539.29,0.56,-0.41388,0.00014,22.79077]
[1776650612466,46.41,74529.73,0.56,-0.41524,0.00014,22.80152]
[1776650617658,46.41,74526.12,0.56,-0.41575,0.00014,22.80682]
[1776650623542,46.4,74523.38,0.56,-0.41614,0.00014,22.81079]
[1776650628407,46.4,74523.16,0.56,-0.41617,0.00014,22.81107]
[1776650628577,46.4,74532.14,0.56,-0.41488,0.00014,22.7977]
[1776650629293,46.4,74532.14,0.56,-0.41488,0.00014,22.7977]
[1776650629297,46.4,74532.14,0.56,-0.41488,0.00014,22.7977]
[1776650629585,46.4,74535.62,0.56,-0.41438,0.00014,22.79244]
[1776650631451,46.4,74538.48,0.56,-0.41396,0.00014,22.78808]
[1776650631598,46.4,74540.17,0.56,-0.41372,0.00014,22.78548]
[1776650636632,46.39,74537.87,0.56,-0.41404,0.00014,22.78887]
[1776650641667,46.38,74534.9,0.56,-0.41446,0.00014,22.79326]
[1776650647631,46.38,74533.52,0.56,-0.41465,0.00014,22.79526]
[1776650651404,46.37,74525.92,0.56,-0.41573,0.00014,22.80649]
[1776650656772,46.37,74523.12,0.56,-0.41612,0.00014,22.81051]
[1776650661810,46.36,74522.66,0.56,-0.41618,0.00014,22.81108]
[1776650664153,46.36,74521.07,0.56,-0.41641,0.00014,22.8134]
[1776650664222,46.36,74521.07,0.56,-0.41641,0.00014,22.8134]
[1776650664630,46.36,74521.4,0.56,-0.41636,0.00014,22.81289]
[1776650670038,46.35,74518.91,0.56,-0.41671,0.00014,22.81642]
[1776650672040,46.35,74516.88,0.56,-0.41699,0.00014,22.81568]
[1776650672085,46.35,74516.88,0.56,-0.41699,0.00014,22.81568]
[1776650675917,46.34,74513.36,0.56,-0.41748,0.00014,22.82069]
[1776650675924,46.34,74513.36,0.56,-0.41748,0.00014,22.82069]
[1776650676088,46.34,74513.36,0.56,-0.41748,0.00014,22.82069]
[1776650676145,46.34,74513.36,0.56,-0.41748,0.00014,22.82069]
[1776650676194,46.34,74512.64,0.56,-0.41758,0.00014,22.8217]
[1776650680153,46.34,74507.05,0.56,-0.41839,0.00014,22.82968]
[1776650685499,46.33,74506.84,0.56,-0.41841,0.00014,22.8299]
[1776650691011,46.32,74506.22,0.56,-0.41849,0.00014,22.83067]
[1776650696048,46.32,74508.12,0.56,-0.41821,0.00014,22.82787]
[1776650701084,46.32,74508.25,0.56,-0.41818,0.00014,22.82762]
[1776650706335,46.31,74509.84,0.56,-0.41795,0.00014,22.82524]
[1776650712160,46.3,74512.43,0.56,-0.41756,0.00014,22.82134]
[1776650717195,46.29,74509.93,0.56,-0.41791,0.00014,22.82483]
[1776650723238,46.29,74511.44,0.56,-0.41768,0.00014,22.8225]
[1776650731295,46.28,74512.41,0.56,-0.41751,0.00014,22.81725]
[1776650736750,46.27,74513.79,0.56,-0.41731,0.00014,22.81517]
[1776650743379,46.26,74514.54,0.56,-0.41719,0.00014,22.81388]
[1776650748415,46.25,74514.28,0.56,-0.41721,0.00014,22.81415]
[1776650753508,46.25,74514.31,0.56,-0.4172,0.00014,22.81402]
[1776650759491,46.24,74516.4,0.56,-0.41689,0.00014,22.8108]
[1776650762110,46.24,74516.73,0.56,-0.41684,0.00014,22.81027]
[1776650762274,46.24,74516.73,0.56,-0.41684,0.00014,22.81027]
[1776650762513,46.24,74516.67,0.56,-0.41684,0.00014,22.81034]
[1776650763519,46.24,74506.01,0.56,-0.41838,0.00014,22.82578]
[1776650765533,46.23,74505.91,0.56,-0.4184,0.00014,22.82591]
[1776650768495,46.23,74503.45,0.56,-0.41875,0.00014,22.82943]
[1776650768505,46.23,74503.45,0.56,-0.41875,0.00014,22.82943]
[1776650768753,46.23,74503.11,0.56,-0.4188,0.00014,22.82991]
[1776650773827,46.23,74507.34,0.56,-0.41819,0.00014,22.82384]
[1776650778910,46.23,74506.0,0.56,-0.41838,0.00014,22.82573]
[1776650782804,46.23,74499.98,0.56,-0.41925,0.00014,22.8343]
[1776650787846,46.23,74499.61,0.56,-0.4193,0.00014,22.83481]
[1776650789534,46.23,74499.61,0.56,-0.4193,0.00014,22.83481]
[1776650789565,46.23,74499.61,0.56,-0.4193,0.00014,22.83481]
[1776650789689,46.23,74499.62,0.56,-0.4193,0.00014,22.8348]
[1776650794739,46.23,74497.14,0.56,-0.41965,0.00014,22.8347]
[1776650799784,46.24,74496.16,0.56,-0.4198,0.00014,22.83615]
[1776650804810,46.24,74490.95,0.56,-0.42056,0.00014,22.84352]
[1776650807208,46.25,74499.11,0.56,-0.41938,0.00014,22.83213]
[1776650812543,46.25,74497.53,0.56,-0.41962,0.00014,22.83445]
[1776650814463,46.25,74497.53,0.56,-0.41962,0.00014,22.83445]
[1776650814715,46.25,74498.07,0.56,-0.41954,0.00014,22.83372]
[1776650819762,46.26,74497.49,0.56,-0.41964,0.00014,22.83463]
[1776650824765,46.26,74497.19,0.56,-0.41968,0.00014,22.83511]
[1776650829800,46.27,74497.59,0.56,-0.41963,0.00014,22.83463]
[1776650834810,46.27,74496.72,0.56,-0.41976,0.00014,22.83591]
[1776650839417,46.27,74500.78,0.56,-0.41918,0.00014,22.83025]
[1776650839739,46.28,74501.32,0.56,-0.41911,0.00014,22.8295]
[1776650840847,46.28,74502.14,0.56,-0.41899,0.00014,22.82836]
[1776650840862,46.28,74502.14,0.56,-0.41899,0.00014,22.82836]
[1776650840894,46.28,74502.14,0.56,-0.41899,0.00014,22.82836]
[1776650841656,46.28,74502.14,0.56,-0.41899,0.00014,22.82836]
[1776650841691,46.28,74502.14,0.56,-0.41899,0.00014,22.82836]
[1776650841758,46.28,74502.87,0.56,-0.41888,0.00014,22.82732]
[1776650842875,46.28,74502.87,0.56,-0.41888,0.00014,22.82732]
[1776650843787,46.28,74504.07,0.56,-0.41871,0.00014,22.82561]
[1776650847740,46.28,74515.14,0.56,-0.41711,0.00014,22.80963]
[1776650847873,46.28,74515.14,0.56,-0.41711,0.00014,22.80963]
[1776650847878,46.28,74515.14,0.56,-0.41711,0.00014,22.80963]
[1776650848690,46.28,74516.21,0.56,-0.41696,0.00014,22.80807]
[1776650853719,46.27,74514.85,0.56,-0.41714,0.00014,22.80634]
[1776650858726,46.27,74513.92,0.56,-0.41727,0.00014,22.80763]
[1776650863728,46.26,74513.87,0.56,-0.41727,0.00014,22.80763]
[1776650868750,46.26,74513.15,0.56,-0.41737,0.00014,22.80862]
[1776650873878,46.26,74512.48,0.56,-0.41746,0.00014,22.80949]
[1776650878921,46.25,74510.95,0.56,-0.41767,0.00014,22.81159]
[1776650881575,46.25,74511.76,0.56,-0.41754,0.00014,22.81036]
[1776650881781,46.24,74519.66,0.56,-0.4164,0.00014,22.79877]
[1776650883827,46.24,74532.33,0.56,-0.41457,0.00014,22.77979]
[1776650883902,46.24,74532.33,0.56,-0.41457,0.00014,22.77979]
[1776650883973,46.24,74532.33,0.56,-0.41457,0.00014,22.77979]
[1776650884932,46.24,74535.54,0.56,-0.4141,0.00014,22.77489]
[1776650885376,46.24,74535.59,0.56,-0.4141,0.00014,22.77479]
[1776650886044,46.24,74535.59,0.56,-0.4141,0.00014,22.77479]
[1776650886077,46.24,74535.59,0.56,-0.4141,0.00014,22.77479]
[1776650886707,46.24,74549.16,0.56,-0.41214,0.00014,22.75382]
[1776650887492,46.24,74549.16,0.56,-0.41214,0.00014,22.75382]
[1776650887647,46.24,74549.16,0.56,-0.41214,0.00014,22.75382]
[1776650887651,46.24,74549.16,0.56,-0.41214,0.00014,22.75382]
[1776650887743,46.24,74549.16,0.56,-0.41214,0.00014,22.75382]
[1776650887833,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650887959,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888017,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888039,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888075,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888179,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888253,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888377,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888431,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888603,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888666,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888804,46.24,74558.26,0.56,-0.41083,0.00014,22.73946]
[1776650888858,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650888932,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889021,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889076,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889220,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889429,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889444,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889502,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889827,46.24,74560.5,0.56,-0.41051,0.00014,22.73588]
[1776650889853,46.24,74560.82,0.56,-0.41046,0.00014,22.73536]
[1776650891839,46.24,74560.88,0.56,-0.41045,0.00014,22.73527]
[1776650891851,46.24,74560.88,0.56,-0.41045,0.00014,22.73527]
[1776650892831,46.24,74552.93,0.56,-0.41159,0.00014,22.74788]
[1776650897860,46.23,74553.67,0.56,-0.41148,0.00014,22.74667]
[1776650900869,46.23,74560.28,0.56,-0.41053,0.00014,22.73615]
[1776650901979,46.23,74560.04,0.56,-0.41056,0.00014,22.73653]
[1776650902839,46.23,74558.88,0.56,-0.41073,0.00014,22.73837]
[1776650904051,46.23,74558.54,0.56,-0.41078,0.00014,22.73891]
[1776650904825,46.23,74558.51,0.56,-0.41078,0.00014,22.73895]
[1776650906536,46.23,74558.19,0.56,-0.41083,0.00014,22.73945]
[1776650906609,46.23,74558.19,0.56,-0.41083,0.00014,22.73945]
[1776650908096,46.23,74558.25,0.56,-0.41082,0.00014,22.73934]
[1776650908098,46.23,74558.25,0.56,-0.41082,0.00014,22.73934]
[1776650908804,46.23,74558.53,0.56,-0.41078,0.00014,22.73889]
[1776650913995,46.23,74557.94,0.56,-0.41085,0.00014,22.73612]
[1776650919051,46.23,74557.58,0.56,-0.4109,0.00014,22.73664]
[1776650924127,46.22,74557.61,0.56,-0.41089,0.00014,22.73655]
[1776650929147,46.22,74559.15,0.56,-0.41066,0.00014,22.73405]
[1776650934335,46.22,74558.42,0.56,-0.41077,0.00014,22.73517]
[1776650934888,46.22,74558.42,0.56,-0.41077,0.00014,22.73517]
[1776650934921,46.22,74561.95,0.56,-0.41026,0.00014,22.72952]
[1776650936905,46.22,74568.1,0.56,-0.40937,0.00014,22.71959]
[1776650941908,46.22,74569.37,0.56,-0.40919,0.00014,22.71758]
[1776650946931,46.22,74570.65,0.56,-0.40901,0.00014,22.71557]
[1776650951988,46.23,74572.94,0.56,-0.40869,0.00014,22.71191]
[1776650957000,46.23,74573.62,0.56,-0.4086,0.00014,22.71086]
[1776650962817,46.23,74575.27,0.56,-0.40837,0.00014,22.70822]
[1776650967819,46.24,74576.23,0.56,-0.40823,0.00014,22.7067]
[1776650972901,46.24,74577.8,0.56,-0.408,0.00014,22.7005]
[1776650973257,46.24,74577.96,0.56,-0.40798,0.00014,22.70025]
[1776650973298,46.24,74577.96,0.56,-0.40798,0.00014,22.70025]
[1776650973974,46.24,74577.22,0.56,-0.40808,0.00014,22.70147]
[1776650975329,46.24,74576.45,0.56,-0.40819,0.00014,22.70274]
[1776650975350,46.24,74576.45,0.56,-0.40819,0.00014,22.70274]
[1776650975378,46.24,74576.45,0.56,-0.40819,0.00014,22.70274]
[1776650975430,46.24,74576.07,0.56,-0.40825,0.00014,22.70336]
[1776650977370,46.24,74576.07,0.56,-0.40825,0.00014,22.70336]
[1776650977381,46.24,74576.07,0.56,-0.40825,0.00014,22.70336]
[1776650977483,46.24,74575.92,0.56,-0.40827,0.00014,22.7036]
[1776650983736,46.24,74577.47,0.56,-0.40805,0.00014,22.70104]
[1776650984618,46.24,74577.47,0.56,-0.40805,0.00014,22.70104]
[1776650984678,46.24,74577.47,0.56,-0.40805,0.00014,22.70104]
[1776650987502,46.24,74577.88,0.56,-0.40799,0.00014,22.70036]
[1776650987583,46.24,74577.88,0.56,-0.40799,0.00014,22.70035]
[1776650992609,46.24,74578.43,0.56,-0.40791,0.00014,22.69944]
[1776650998171,46.24,74579.69,0.56,-0.40773,0.00014,22.69734]
[1776651003877,46.24,74580.24,0.56,-0.40765,0.00014,22.69641]
[1776651004265,46.24,74580.24,0.56,-0.40765,0.00014,22.69641]
[1776651004326,46.24,74580.26,0.56,-0.40764,0.00014,22.69638]
[1776651005794,46.24,74580.26,0.56,-0.40764,0.00014,22.69638]
[1776651005895,46.24,74580.26,0.56,-0.40764,0.00014,22.69638]
[1776651010962,46.24,74578.64,0.56,-0.40788,0.00014,22.69912]
[1776651010926,46.24,74567.69,0.56,-0.40945,0.00014,22.71706]
[1776651016898,46.25,74563.96,0.56,-0.41,0.00014,22.72318]
[1776651022602,46.25,74562.45,0.56,-0.41023,0.00014,22.72575]
[1776651022947,46.25,74562.2,0.56,-0.41026,0.00014,22.72618]
[1776651027962,46.26,74560.73,0.56,-0.41048,0.00014,22.72863]
[1776651029000,46.26,74572.38,0.56,-0.40881,0.00014,22.70986]
[1776651032969,46.26,74572.33,0.56,-0.40881,0.00014,22.70633]
[1776651036961,46.27,74561.86,0.56,-0.41032,0.00014,22.72331]
[1776651038015,46.27,74555.95,0.56,-0.41117,0.00014,22.73273]
[1776651040503,46.27,74555.51,0.56,-0.41124,0.00014,22.73347]
[1776651040618,46.27,74555.51,0.56,-0.41124,0.00014,22.73347]
[1776651041002,46.27,74555.51,0.56,-0.41124,0.00014,22.73347]
[1776651041986,46.27,74543.78,0.56,-0.41293,0.00014,22.75187]
[1776651043615,46.27,74543.78,0.56,-0.41293,0.00014,22.75186]
[1776651044025,46.27,74544.05,0.56,-0.41289,0.00014,22.75145]
[1776651045117,46.27,74543.82,0.56,-0.41293,0.00014,22.75181]
[1776651045154,46.27,74543.82,0.56,-0.41293,0.00014,22.75181]
[1776651055600,46.27,74539.18,0.56,-0.4136,0.00014,22.75898]
[1776651060636,46.27,74539.19,0.56,-0.4136,0.00014,22.75899]
[1776651063081,46.27,74539.29,0.56,-0.41358,0.00014,22.75884]
[1776651063140,46.27,74539.29,0.56,-0.41358,0.00014,22.75884]
[1776651063660,46.27,74539.34,0.56,-0.41358,0.00014,22.75877]
[1776651064502,46.27,74539.34,0.56,-0.41358,0.00014,22.75877]
[1776651064535,46.27,74539.34,0.56,-0.41358,0.00014,22.75877]
[1776651064675,46.27,74539.54,0.56,-0.41355,0.00014,22.75847]
[1776651074371,46.28,74540.08,0.56,-0.41347,0.00014,22.75767]
[1776651079770,46.28,74539.82,0.56,-0.41351,0.00014,22.75809]
[1776651082951,46.28,74538.55,0.56,-0.4137,0.00014,22.76004]
[1776651083020,46.28,74538.55,0.56,-0.4137,0.00014,22.76004]
[1776651083078,46.28,74538.55,0.56,-0.4137,0.00014,22.76004]
[1776651083014,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651083237,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651083286,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651083483,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651083547,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651083690,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651083750,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651083993,46.28,74537.78,0.56,-0.41381,0.00014,22.76123]
[1776651084053,46.28,74538.3,0.56,-0.41373,0.00014,22.76044]
[1776651084239,46.28,74538.3,0.56,-0.41373,0.00014,22.76044]
[1776651084462,46.28,74538.3,0.56,-0.41373,0.00014,22.76044]
[1776651084660,46.28,74538.3,0.56,-0.41373,0.00014,22.76044]
[1776651084804,46.28,74538.3,0.56,-0.41373,0.00014,22.76042]
[1776651088437,46.27,74537.95,0.56,-0.41378,0.00014,22.76088]
[1776651088506,46.27,74537.95,0.56,-0.41378,0.00014,22.76088]
[1776651088584,46.27,74537.95,0.56,-0.41378,0.00014,22.76088]
[1776651088646,46.27,74537.95,0.56,-0.41378,0.00014,22.76088]
[1776651088750,46.27,74537.95,0.56,-0.41378,0.00014,22.76088]
[1776651088985,46.27,74537.95,0.56,-0.41378,0.00014,22.76088]
[1776651089024,46.27,74537.95,0.56,-0.41378,0.00014,22.76088]
[1776651089044,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651089227,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651089289,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651089428,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651089490,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651089653,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651089936,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651089989,46.27,74537.69,0.56,-0.41381,0.00014,22.76126]
[1776651090090,46.27,74536.37,0.56,-0.414,0.00014,22.76325]
[1776651090269,46.27,74536.37,0.56,-0.414,0.00014,22.76325]
[1776651090302,46.27,74536.37,0.56,-0.414,0.00014,22.76325]
[1776651090846,46.27,74536.37,0.56,-0.414,0.00014,22.76322]
[1776651095756,46.27,74536.77,0.56,-0.41392,0.00014,22.75886]
[1776651095949,46.26,74536.91,0.56,-0.4139,0.00014,22.75862]
[1776651101924,46.26,74536.99,0.56,-0.41388,0.00014,22.75837]
[1776651106456,46.25,74535.56,0.56,-0.41408,0.00014,22.76047]
[1776651106542,46.25,74535.56,0.56,-0.41408,0.00014,22.76047]
[1776651106960,46.25,74535.22,0.56,-0.41413,0.00014,22.76097]
[1776651107966,46.25,74523.23,0.56,-0.41585,0.00014,22.77899]
[1776651108975,46.25,74516.55,0.56,-0.41682,0.00014,22.78882]
[1776651113489,46.24,74513.4,0.56,-0.41726,0.00014,22.7933]
[1776651113578,46.24,74513.4,0.56,-0.41726,0.00014,22.7933]
[1776651113590,46.24,74512.42,0.56,-0.4174,0.00014,22.79469]
[1776651119044,46.23,74511.6,0.56,-0.41751,0.00014,22.79571]
[1776651124078,46.22,74514.23,0.56,-0.41711,0.00014,22.79171]
[1776651126239,46.22,74514.02,0.56,-0.41714,0.00014,22.79195]
[1776651126249,46.22,74514.02,0.56,-0.41714,0.00014,22.79195]
[1776651126298,46.22,74514.1,0.56,-0.41712,0.00014,22.7918]
[1776651131429,46.21,74510.46,0.56,-0.41764,0.00014,22.79697]
[1776651132425,46.21,74509.24,0.56,-0.41781,0.00014,22.79871]
[1776651133141,46.2,74504.1,0.56,-0.41855,0.00014,22.80607]
[1776651134366,46.2,74502.51,0.56,-0.41878,0.00014,22.80833]
[1776651134375,46.2,74502.51,0.56,-0.41878,0.00014,22.80833]
[1776651134387,46.2,74502.51,0.56,-0.41878,0.00014,22.80833]
[1776651134476,46.2,74502.51,0.56,-0.41878,0.00014,22.80833]
[1776651135155,46.2,74502.51,0.56,-0.41878,0.00014,22.80831]
[1776651138363,46.2,74496.72,0.56,-0.41961,0.00014,22.81647]
[1776651139550,46.2,74496.72,0.56,-0.41961,0.00014,22.81647]
[1776651139610,46.2,74496.72,0.56,-0.41961,0.00014,22.81647]
[1776651139643,46.2,74494.37,0.56,-0.41995,0.00014,22.81976]
[1776651142509,46.2,74490.11,0.56,-0.42057,0.00014,22.82571]
[1776651143109,46.2,74488.28,0.56,-0.42084,0.00015,22.82826]
[1776651143928,46.2,74488.28,0.56,-0.42084,0.00015,22.82826]
[1776651144125,46.2,74487.77,0.56,-0.42091,0.00015,22.82894]
[1776651149129,46.2,74484.51,0.56,-0.42138,0.00015,22.83341]
[1776651154357,46.2,74478.87,0.56,-0.42219,0.00015,22.83748]
[1776651155231,46.2,74478.23,0.56,-0.42228,0.00015,22.83834]
[1776651155350,46.2,74475.97,0.56,-0.42261,0.00015,22.8414]
[1776651161805,46.2,74478.86,0.56,-0.42219,0.00015,22.83748]
[1776651161819,46.2,74478.86,0.56,-0.42219,0.00015,22.83748]
[1776651162111,46.2,74475.36,0.56,-0.4227,0.00015,22.8422]
[1776651167137,46.2,74475.39,0.56,-0.42269,0.00015,22.84216]
[1776651172166,46.2,74476.7,0.56,-0.4225,0.00015,22.84039]
[1776651177164,46.2,74468.16,0.56,-0.42374,0.00015,22.85182]
[1776651182180,46.2,74465.01,0.56,-0.4242,0.00015,22.85596]
[1776651185372,46.19,74461.0,0.56,-0.42478,0.00015,22.86118]
[1776651185507,46.19,74461.0,0.56,-0.42478,0.00015,22.86117]
[1776651190542,46.19,74460.29,0.56,-0.42488,0.00015,22.86206]
[1776651193481,46.19,74460.04,0.56,-0.42492,0.00015,22.86237]
[1776651193559,46.19,74460.04,0.56,-0.42492,0.00015,22.86237]
[1776651196538,46.19,74461.52,0.56,-0.4247,0.00015,22.86042]
[1776651197763,46.19,74460.14,0.56,-0.4249,0.00015,22.86221]
[1776651198219,46.19,74460.01,0.56,-0.42492,0.00015,22.86237]
[1776651203257,46.19,74458.25,0.56,-0.42517,0.00015,22.86461]
[1776651208274,46.18,74459.48,0.56,-0.42499,0.00015,22.86298]
[1776651213321,46.18,74458.75,0.56,-0.42508,0.00015,22.86024]
[1776651218331,46.18,74458.48,0.56,-0.42512,0.00015,22.86055]
[1776651223394,46.17,74457.3,0.56,-0.42528,0.00015,22.86204]
[1776651228394,46.17,74456.55,0.56,-0.42539,0.00015,22.86297]
[1776651231125,46.17,74456.55,0.56,-0.42539,0.00015,22.86296]
[1776651231136,46.17,74456.55,0.56,-0.42539,0.00015,22.86296]
[1776651231283,46.17,74456.55,0.56,-0.42539,0.00015,22.86296]
[1776651231231,46.17,74456.55,0.56,-0.42539,0.00015,22.86295]
[1776651231491,46.17,74456.55,0.56,-0.42539,0.00015,22.86295]
[1776651231886,46.17,74456.55,0.56,-0.42539,0.00015,22.86295]
[1776651232213,46.17,74456.55,0.56,-0.42539,0.00015,22.86295]
[1776651232225,46.17,74431.07,0.56,-0.4291,0.00015,22.89481]
[1776651232442,46.17,74431.07,0.56,-0.4291,0.00015,22.89481]
[1776651232937,46.17,74431.07,0.56,-0.4291,0.00015,22.89481]
[1776651233048,46.17,74431.07,0.56,-0.4291,0.00015,22.89481]
[1776651233093,46.17,74422.42,0.56,-0.43036,0.00015,22.90517]
[1776651233844,46.17,74422.42,0.56,-0.43036,0.00015,22.90516]
[1776651234544,46.17,74422.42,0.56,-0.43036,0.00015,22.90516]
[1776651234612,46.17,74422.42,0.56,-0.43036,0.00015,22.90516]
[1776651234851,46.17,74418.82,0.56,-0.43088,0.00015,22.90939]
[1776651236673,46.16,74416.02,0.56,-0.43129,0.00015,22.91264]
[1776651236866,46.16,74415.11,0.56,-0.43142,0.00015,22.91369]
[1776651238088,46.16,74415.11,0.56,-0.43142,0.00015,22.91369]
[1776651238155,46.16,74415.11,0.56,-0.43142,0.00015,22.91369]
[1776651240012,46.16,74411.19,0.56,-0.43199,0.00015,22.91819]
[1776651240093,46.16,74411.19,0.56,-0.43199,0.00015,22.91819]
[1776651240157,46.16,74410.29,0.56,-0.43212,0.00015,22.9192]
[1776651241900,46.16,74404.97,0.56,-0.43289,0.00015,22.92524]
[1776651246096,46.15,74396.15,0.56,-0.43418,0.00015,22.93509]
[1776651246584,46.15,74396.15,0.56,-0.43418,0.00015,22.93509]
[1776651247041,46.15,74390.19,0.56,-0.43505,0.00015,22.94161]
[1776651248809,46.15,74387.69,0.56,-0.43542,0.00015,22.94431]
[1776651249229,46.15,74386.64,0.56,-0.43557,0.00015,22.94542]
[1776651250786,46.15,74384.79,0.56,-0.43584,0.00015,22.94739]
[1776651251195,46.15,74384.51,0.56,-0.43588,0.00015,22.94768]
[1776651251629,46.15,74384.51,0.56,-0.43588,0.00015,22.94768]
[1776651252275,46.15,74379.63,0.56,-0.43659,0.00015,22.95285]
[1776651253939,46.15,74379.63,0.56,-0.43659,0.00015,22.95285]
[1776651254030,46.15,74379.63,0.56,-0.43659,0.00015,22.95285]
[1776651254044,46.15,74363.38,0.56,-0.43898,0.00015,22.96956]
[1776651255845,46.15,74363.38,0.56,-0.43898,0.00015,22.96956]
[1776651255894,46.15,74363.38,0.56,-0.43898,0.00015,22.96956]
[1776651256015,46.15,74360.99,0.56,-0.43933,0.00015,22.97195]
[1776651257949,46.15,74359.59,0.56,-0.43953,0.00015,22.97335]
[1776651258036,46.15,74359.59,0.56,-0.43953,0.00015,22.97335]
[1776651258139,46.15,74362.76,0.56,-0.43907,0.00015,22.97018]
[1776651258856,46.15,74362.76,0.56,-0.43907,0.00015,22.97018]
[1776651258871,46.15,74362.76,0.56,-0.43907,0.00015,22.97018]
[1776651259028,46.15,74362.76,0.56,-0.43907,0.00015,22.97018]
[1776651259897,46.15,74362.76,0.56,-0.43907,0.00015,22.97018]
[1776651259978,46.15,74363.42,0.56,-0.43897,0.00015,22.96951]
[1776651260860,46.15,74363.42,0.56,-0.43897,0.00015,22.96951]
[1776651261043,46.15,74363.42,0.56,-0.43897,0.00015,22.9695]
[1776651263373,46.15,74364.88,0.56,-0.43875,0.00015,22.96804]
[1776651263429,46.15,74364.88,0.56,-0.43875,0.00015,22.96804]
[1776651264898,46.15,74369.85,0.56,-0.43803,0.00015,22.963]
[1776651265274,46.15,74372.12,0.56,-0.43769,0.00015,22.96067]
[1776651271019,46.15,74376.62,0.56,-0.43703,0.00015,22.956]
[1776651272319,46.15,74380.33,0.56,-0.43648,0.00015,22.94847]
[1776651272374,46.15,74380.33,0.56,-0.43648,0.00015,22.94847]
[1776651273042,46.15,74380.33,0.56,-0.43648,0.00015,22.94847]
[1776651273066,46.15,74380.33,0.56,-0.43648,0.00015,22.94847]
[1776651273128,46.15,74385.4,0.56,-0.43574,0.00015,22.94308]
[1776651274842,46.15,74385.49,0.56,-0.43573,0.00015,22.94299]
[1776651274879,46.15,74385.49,0.56,-0.43573,0.00015,22.94299]
[1776651275097,46.15,74385.49,0.56,-0.43573,0.00015,22.94299]
[1776651275155,46.15,74386.45,0.56,-0.43559,0.00015,22.94196]
[1776651280179,46.15,74385.48,0.56,-0.43573,0.00015,22.94302]
[1776651285214,46.15,74385.31,0.56,-0.43576,0.00015,22.94322]
[1776651289769,46.15,74389.68,0.56,-0.43512,0.00015,22.93852]
[1776651289927,46.15,74389.68,0.56,-0.43512,0.00015,22.93852]
[1776651290249,46.15,74390.78,0.56,-0.43496,0.00015,22.93734]
[1776651293270,46.15,74398.09,0.56,-0.43389,0.00015,22.9293]
[1776651298305,46.15,74399.88,0.56,-0.43363,0.00015,22.92729]
[1776651303077,46.15,74399.29,0.56,-0.43371,0.00015,22.9279]
[1776651303348,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651303550,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651303773,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651303808,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651304000,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651304025,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651304150,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651304239,46.15,74369.17,0.56,-0.43812,0.00015,22.96006]
[1776651304348,46.15,74369.17,0.56,-0.43812,0.00015,22.96007]
[1776651304387,46.15,74369.17,0.56,-0.43812,0.00015,22.96007]
[1776651304436,46.15,74369.17,0.56,-0.43812,0.00015,22.96007]
[1776651304530,46.15,74369.17,0.56,-0.43812,0.00015,22.96007]
[1776651304543,46.15,74369.17,0.56,-0.43812,0.00015,22.96007]
[1776651305427,46.15,74366.95,0.56,-0.43844,0.00015,22.96233]
[1776651305435,46.15,74366.95,0.56,-0.43844,0.00015,22.96233]
[1776651306362,46.15,74366.12,0.56,-0.43857,0.00015,22.96317]
[1776651308376,46.15,74352.13,0.56,-0.44062,0.00015,22.97702]
[1776651309382,46.15,74351.07,0.56,-0.44077,0.00015,22.97805]
[1776651309701,46.15,74351.07,0.56,-0.44077,0.00015,22.97805]
[1776651310203,46.15,74351.07,0.56,-0.44077,0.00015,22.97805]
[1776651310308,46.15,74351.07,0.56,-0.44077,0.00015,22.97805]
[1776651310294,46.15,74349.68,0.56,-0.44098,0.00015,22.9794]
[1776651311806,46.15,74350.52,0.56,-0.44086,0.00015,22.97859]
[1776651311858,46.15,74350.3,0.56,-0.44089,0.00015,22.97882]
[1776651313547,46.15,74350.02,0.56,-0.44093,0.00015,22.97909]
[1776651313636,46.15,74350.02,0.56,-0.44093,0.00015,22.97909]
[1776651313914,46.15,74350.02,0.56,-0.44093,0.00015,22.97909]
[1776651314014,46.15,74350.02,0.56,-0.44093,0.00015,22.97909]
[1776651314109,46.15,74350.02,0.56,-0.44093,0.00015,22.97909]
[1776651314359,46.15,74344.21,0.56,-0.44179,0.00015,22.98463]
[1776651315354,46.15,74322.66,0.56,-0.44495,0.00015,23.00422]
[1776651315846,46.15,74322.66,0.56,-0.44495,0.00015,23.00422]
[1776651316251,46.15,74318.74,0.56,-0.44553,0.00015,23.00763]
[1776651318630,46.15,74316.38,0.56,-0.44588,0.00015,23.00966]
[1776651319298,46.15,74317.17,0.56,-0.44576,0.00015,23.00898]
[1776651320303,46.15,74324.41,0.56,-0.44469,0.00015,23.00269]
[1776651320702,46.15,74324.41,0.56,-0.44469,0.00015,23.00269]
[1776651320782,46.15,74324.41,0.56,-0.44469,0.00015,23.00269]
[1776651320791,46.15,74324.41,0.56,-0.44469,0.00015,23.00269]
[1776651320844,46.15,74324.41,0.56,-0.44469,0.00015,23.00269]
[1776651321076,46.15,74324.41,0.56,-0.44469,0.00015,23.00269]
[1776651321177,46.15,74324.52,0.56,-0.44468,0.00015,23.00258]
[1776651322484,46.15,74315.8,0.56,-0.44596,0.00015,23.01014]
[1776651327737,46.15,74314.32,0.56,-0.44618,0.00015,23.0114]
[1776651327745,46.15,74319.83,0.56,-0.44537,0.00015,23.00667]
[1776651331501,46.15,74318.71,0.56,-0.44552,0.00015,23.00401]
[1776651332252,46.15,74318.71,0.56,-0.44552,0.00015,23.00401]
[1776651332284,46.15,74318.71,0.56,-0.44552,0.00015,23.00401]
[1776651332290,46.15,74330.53,0.56,-0.44378,0.00015,22.99358]
[1776651333836,46.14,74330.53,0.56,-0.44378,0.00015,22.99356]
[1776651333945,46.14,74330.53,0.56,-0.44378,0.00015,22.99356]
[1776651334036,46.14,74330.61,0.56,-0.44377,0.00015,22.99348]
[1776651334730,46.14,74330.61,0.56,-0.44377,0.00015,22.99348]
[1776651334775,46.14,74330.61,0.56,-0.44377,0.00015,22.99348]
[1776651334876,46.14,74341.51,0.56,-0.44217,0.00015,22.98346]
[1776651336178,46.14,74341.51,0.56,-0.44217,0.00015,22.98346]
[1776651336207,46.14,74341.84,0.56,-0.44212,0.00015,22.98314]
[1776651340917,46.14,74346.57,0.56,-0.44142,0.00015,22.97867]
[1776651342773,46.14,74347.7,0.56,-0.44125,0.00015,22.9776]
[1776651342854,46.14,74347.7,0.56,-0.44125,0.00015,22.9776]
[1776651343522,46.14,74349.68,0.56,-0.44096,0.00015,22.9757]
[1776651343563,46.14,74349.68,0.56,-0.44096,0.00015,22.9757]
[1776651345258,46.14,74349.68,0.56,-0.44096,0.00015,22.97571]
[1776651345333,46.14,74350.64,0.56,-0.44082,0.00015,22.97479]
[1776651345614,46.14,74350.64,0.56,-0.44082,0.00015,22.97479]
[1776651346238,46.14,74350.64,0.56,-0.44082,0.00015,22.97479]
[1776651346275,46.14,74350.64,0.56,-0.44082,0.00015,22.97479]
[1776651346388,46.14,74350.64,0.56,-0.44082,0.00015,22.97479]
[1776651346318,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651346442,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651346520,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651346686,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651346730,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651346893,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651346959,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651347114,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651347166,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651347361,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651347408,46.14,74359.52,0.56,-0.43952,0.00015,22.96611]
[1776651347210,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651347535,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651347887,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651347959,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651347987,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651347995,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651348142,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651348208,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651348370,46.14,74365.67,0.56,-0.43862,0.00015,22.95996]
[1776651348390,46.14,74374.8,0.56,-0.43728,0.00015,22.95061]
[1776651348695,46.14,74374.8,0.56,-0.43728,0.00015,22.95061]
[1776651348767,46.14,74374.8,0.56,-0.43728,0.00015,22.95061]
[1776651348901,46.14,74374.8,0.56,-0.43728,0.00015,22.95061]
[1776651349036,46.14,74374.8,0.56,-0.43728,0.00015,22.95061]
[1776651349188,46.14,74374.8,0.56,-0.43728,0.00015,22.95061]
[1776651350081,46.14,74381.88,0.56,-0.43624,0.00015,22.94317]
[1776651350090,46.14,74381.88,0.56,-0.43624,0.00015,22.94317]
[1776651350092,46.14,74381.88,0.56,-0.43624,0.00015,22.94317]
[1776651350309,46.14,74387.29,0.56,-0.43545,0.00015,22.93739]
[1776651350855,46.14,74387.29,0.56,-0.43545,0.00015,22.93739]
[1776651351360,46.14,74388.0,0.56,-0.43535,0.00015,22.93662]
[1776651356360,46.15,74391.61,0.56,-0.43482,0.00015,22.93272]
[1776651360708,46.15,74389.73,0.56,-0.4351,0.00015,22.93479]
[1776651361331,46.15,74393.65,0.56,-0.43453,0.00015,22.93051]
[1776651366378,46.15,74398.9,0.56,-0.43375,0.00015,22.92468]
[1776651366682,46.14,74399.03,0.56,-0.43373,0.00015,22.92452]
[1776651366758,46.14,74399.03,0.56,-0.43373,0.00015,22.92452]
[1776651368723,46.14,74398.58,0.56,-0.4338,0.00015,22.92501]
[1776651368821,46.14,74397.87,0.56,-0.4339,0.00015,22.92579]
[1776651372302,46.14,74396.26,0.56,-0.43413,0.00015,22.92755]
[1776651372354,46.14,74396.26,0.56,-0.43413,0.00015,22.92755]
[1776651372386,46.14,74398.46,0.56,-0.43381,0.00015,22.9251]
[1776651374380,46.13,74407.4,0.56,-0.4325,0.00015,22.91497]
[1776651376289,46.13,74408.3,0.56,-0.43237,0.00015,22.91392]
[1776651376345,46.13,74408.3,0.56,-0.43237,0.00015,22.91392]
[1776651376369,46.13,74413.6,0.56,-0.43159,0.00015,22.90779]
[1776651376886,46.13,74413.6,0.56,-0.43159,0.00015,22.90777]
[1776651378443,46.13,74413.6,0.56,-0.43159,0.00015,22.90777]
[1776651379314,46.13,74416.76,0.56,-0.43112,0.00015,22.90407]
[1776651379384,46.13,74416.76,0.56,-0.43112,0.00015,22.90407]
[1776651379364,46.13,74422.5,0.56,-0.43028,0.00015,22.89728]
[1776651380965,46.13,74422.5,0.56,-0.43028,0.00015,22.89729]
[1776651381041,46.13,74420.04,0.56,-0.43064,0.00015,22.90021]
[1776651386957,46.13,74420.43,0.56,-0.43059,0.00015,22.89981]
[1776651391990,46.13,74424.03,0.56,-0.43006,0.00015,22.89191]
[1776651393519,46.13,74423.87,0.56,-0.43008,0.00015,22.89209]
[1776651393689,46.13,74423.87,0.56,-0.43008,0.00015,22.89209]
[1776651394474,46.13,74415.63,0.56,-0.43128,0.00015,22.90179]
[1776651396843,46.13,74410.76,0.56,-0.43199,0.00015,22.90744]
[1776651397071,46.13,74414.27,0.56,-0.43148,0.00015,22.90338]
[1776651400053,46.13,74419.9,0.56,-0.43066,0.00015,22.89676]
[1776651402297,46.13,74428.11,0.56,-0.42945,0.00015,22.88694]
[1776651403342,46.13,74428.11,0.56,-0.42945,0.00015,22.88694]
[1776651403401,46.13,74428.11,0.56,-0.42945,0.00015,22.88694]
[1776651403462,46.13,74428.28,0.56,-0.42943,0.00015,22.88671]
[1776651403496,46.13,74428.28,0.56,-0.42943,0.00015,22.88671]
[1776651404500,46.12,74429.54,0.56,-0.42924,0.00015,22.88517]
[1776651405089,46.12,74429.54,0.56,-0.42924,0.00015,22.88515]
[1776651405710,46.12,74429.54,0.56,-0.42924,0.00015,22.88515]
[1776651405761,46.12,74429.54,0.56,-0.42924,0.00015,22.88515]
[1776651406090,46.12,74434.21,0.56,-0.42856,0.00015,22.87945]
[1776651407502,46.12,74430.76,0.56,-0.42906,0.00015,22.88364]
[1776651408104,46.12,74430.48,0.56,-0.4291,0.00015,22.88399]
[1776651413140,46.12,74434.98,0.56,-0.42845,0.00015,22.87855]
[1776651419184,46.13,74437.15,0.56,-0.42813,0.00015,22.87591]
[1776651423211,46.13,74442.75,0.56,-0.42732,0.00015,22.86898]
[1776651428246,46.13,74440.98,0.56,-0.42758,0.00015,22.8712]
[1776651428873,46.13,74440.98,0.56,-0.42758,0.00015,22.8712]
[1776651428951,46.13,74440.98,0.56,-0.42758,0.00015,22.8712]
[1776651429414,46.13,74440.98,0.56,-0.42758,0.00015,22.8712]
[1776651430260,46.13,74445.3,0.56,-0.42695,0.00015,22.8658]
[1776651431267,46.13,74454.75,0.56,-0.42557,0.00015,22.85377]
[1776651433468,46.13,74448.54,0.56,-0.42648,0.00015,22.86169]
[1776651439324,46.13,74448.47,0.56,-0.42648,0.00015,22.86177]
[1776651444358,46.13,74448.57,0.56,-0.42647,0.00015,22.86163]
[1776651449394,46.13,74448.32,0.56,-0.4265,0.00015,22.86193]
[1776651453528,46.13,74448.08,0.56,-0.42653,0.00015,22.85858]
[1776651453603,46.13,74448.08,0.56,-0.42653,0.00015,22.85858]
[1776651454411,46.13,74448.08,0.56,-0.42653,0.00015,22.85858]
[1776651454463,46.13,74449.38,0.56,-0.42634,0.00015,22.85692]
[1776651459464,46.12,74446.28,0.56,-0.42679,0.00015,22.86082]
[1776651460471,46.12,74439.11,0.56,-0.42783,0.00015,22.86979]
[1776651466635,46.12,74439.53,0.56,-0.42777,0.00015,22.86927]
[1776651472555,46.12,74441.93,0.56,-0.42742,0.00015,22.86628]
[1776651472918,46.12,74441.93,0.56,-0.42742,0.00015,22.86628]
[1776651473562,46.12,74441.96,0.56,-0.42742,0.00015,22.86624]
[1776651474912,46.12,74446.65,0.56,-0.42673,0.00015,22.86034]
[1776651474931,46.12,74446.65,0.56,-0.42673,0.00015,22.86034]
[1776651474957,46.12,74446.65,0.56,-0.42673,0.00015,22.86034]
[1776651475578,46.12,74447.23,0.56,-0.42665,0.00015,22.8596]
[1776651478704,46.12,74448.99,0.56,-0.42639,0.00015,22.85735]
[1776651478716,46.12,74448.99,0.56,-0.42639,0.00015,22.85735]
[1776651479521,46.12,74450.14,0.56,-0.42622,0.00015,22.85588]
[1776651484531,46.12,74451.74,0.56,-0.42599,0.00015,22.85382]
[1776651484583,46.12,74451.74,0.56,-0.42599,0.00015,22.85382]
[1776651484775,46.12,74451.74,0.56,-0.42599,0.00015,22.85382]
[1776651484826,46.12,74451.74,0.56,-0.42599,0.00015,22.85382]
[1776651485592,46.12,74464.06,0.56,-0.42419,0.00015,22.83781]
[1776651485648,46.12,74464.06,0.56,-0.42419,0.00015,22.83781]
[1776651485664,46.12,74464.06,0.56,-0.42419,0.00015,22.83781]
[1776651486392,46.12,74464.06,0.56,-0.42419,0.00015,22.83781]
[1776651486432,46.12,74464.06,0.56,-0.42419,0.00015,22.83781]
[1776651486494,46.12,74471.29,0.56,-0.42314,0.00015,22.82821]
[1776651488108,46.12,74477.07,0.56,-0.4223,0.00015,22.82043]
[1776651488634,46.12,74477.07,0.56,-0.4223,0.00015,22.82043]
[1776651489122,46.12,74477.99,0.56,-0.42216,0.00015,22.81918]
[1776651490680,46.12,74468.88,0.56,-0.42349,0.00015,22.83146]
[1776651496240,46.12,74472.79,0.56,-0.42292,0.00015,22.82624]
[1776651500218,46.12,74475.99,0.56,-0.42246,0.00015,22.82195]
[1776651500429,46.12,74478.45,0.56,-0.4221,0.00015,22.81861]
[1776651505519,46.12,74479.27,0.56,-0.42198,0.00015,22.81748]
[1776651505591,46.12,74479.27,0.56,-0.42198,0.00015,22.81748]
[1776651505671,46.12,74479.18,0.56,-0.42199,0.00015,22.81759]
[1776651505736,46.12,74479.18,0.56,-0.42199,0.00015,22.81759]
[1776651505803,46.12,74475.61,0.56,-0.42251,0.00015,22.82243]
[1776651507693,46.12,74473.39,0.56,-0.42283,0.00015,22.82543]
[1776651507703,46.12,74473.39,0.56,-0.42283,0.00015,22.82543]
[1776651508528,46.12,74472.78,0.56,-0.42292,0.00015,22.82625]
[1776651514049,46.12,74474.36,0.56,-0.42268,0.00015,22.82046]
[1776651515775,46.12,74471.47,0.56,-0.4231,0.00015,22.82434]
[1776651516317,46.12,74471.47,0.56,-0.4231,0.00015,22.82434]
[1776651516354,46.12,74471.47,0.56,-0.4231,0.00015,22.82434]
[1776651516607,46.12,74455.45,0.56,-0.42544,0.00015,22.84541]
[1776651517178,46.12,74449.61,0.56,-0.42629,0.00015,22.85291]
[1776651517880,46.12,74449.61,0.56,-0.42629,0.00015,22.85291]
[1776651519924,46.12,74451.0,0.56,-0.42609,0.00015,22.85113]
[1776651519995,46.12,74453.22,0.56,-0.42576,0.00015,22.84828]
[1776651525809,46.12,74454.32,0.56,-0.4256,0.00015,22.84685]
[1776651532092,46.12,74454.37,0.56,-0.42559,0.00015,22.84677]
[1776651537840,46.12,74458.94,0.56,-0.42492,0.00015,22.84084]
[1776651542937,46.12,74455.34,0.56,-0.42545,0.00015,22.8455]
[1776651548607,46.11,74454.69,0.56,-0.42554,0.00015,22.84632]
[1776651558161,46.11,74458.38,0.56,-0.425,0.00015,22.84149]
[1776651562742,46.11,74459.92,0.56,-0.42477,0.00015,22.83946]
[1776651562764,46.11,74459.92,0.56,-0.42477,0.00015,22.83946]
[1776651563654,46.11,74459.8,0.56,-0.42479,0.00015,22.83961]
[1776651564764,46.11,74459.8,0.56,-0.42479,0.00015,22.83961]
[1776651564792,46.11,74459.8,0.56,-0.42479,0.00015,22.83961]
[1776651566090,46.11,74459.8,0.56,-0.42479,0.00015,22.8396]
[1776651566137,46.11,74459.8,0.56,-0.42479,0.00015,22.8396]
[1776651566218,46.11,74459.8,0.56,-0.42479,0.00015,22.8396]
[1776651568807,46.11,74458.11,0.56,-0.42503,0.00015,22.84179]
[1776651569237,46.11,74458.11,0.56,-0.42503,0.00015,22.84179]
[1776651573558,46.11,74453.51,0.56,-0.42569,0.00015,22.84408]
[1776651573595,46.11,74446.06,0.56,-0.42678,0.00015,22.85358]
[1776651573730,46.11,74446.06,0.56,-0.42678,0.00015,22.85358]
[1776651573794,46.11,74446.06,0.56,-0.42678,0.00015,22.85358]
[1776651574577,46.11,74438.89,0.56,-0.42783,0.00015,22.86257]
[1776651574924,46.11,74438.89,0.56,-0.42783,0.00015,22.86257]
[1776651575451,46.11,74432.02,0.56,-0.42883,0.00015,22.87102]
[1776651576150,46.11,74432.02,0.56,-0.42883,0.00015,22.87102]
[1776651576172,46.11,74432.02,0.56,-0.42883,0.00015,22.87102]
[1776651576885,46.11,74431.4,0.56,-0.42892,0.00015,22.87178]
[1776651576904,46.11,74431.4,0.56,-0.42892,0.00015,22.87178]
[1776651577573,46.11,74427.98,0.56,-0.42943,0.00015,22.87595]
[1776651578935,46.11,74427.8,0.56,-0.42945,0.00015,22.87618]
[1776651578987,46.11,74427.8,0.56,-0.42945,0.00015,22.87618]
[1776651578995,46.11,74427.8,0.56,-0.42945,0.00015,22.87618]
[1776651579007,46.11,74427.8,0.56,-0.42945,0.00015,22.87618]
[1776651579031,46.11,74427.8,0.56,-0.42945,0.00015,22.87618]
[1776651579311,46.11,74427.8,0.56,-0.42945,0.00015,22.87619]
[1776651580937,46.11,74427.94,0.56,-0.42944,0.00015,22.87603]
[1776651580951,46.11,74427.94,0.56,-0.42944,0.00015,22.87603]
[1776651581325,46.11,74429.45,0.56,-0.42922,0.00015,22.87422]
[1776651586360,46.12,74431.91,0.56,-0.42886,0.00015,22.87129]
[1776651589674,46.12,74437.81,0.56,-0.428,0.00015,22.86408]
[1776651594692,46.12,74434.15,0.56,-0.42854,0.00015,22.86863]
[1776651594682,46.12,74406.57,0.56,-0.43258,0.00015,22.90126]
[1776651594772,46.12,74406.57,0.56,-0.43258,0.00015,22.90126]
[1776651594773,46.12,74406.57,0.56,-0.43258,0.00015,22.90126]
[1776651594824,46.12,74406.57,0.56,-0.43258,0.00015,22.90126]
[1776651594848,46.12,74406.57,0.56,-0.43258,0.00015,22.90126]
[1776651594908,46.12,74406.57,0.56,-0.43258,0.00015,22.90126]
[1776651594976,46.12,74406.57,0.56,-0.43258,0.00015,22.90126]
[1776651595720,46.12,74392.6,0.56,-0.43462,0.00015,22.91687]
[1776651596618,46.12,74392.76,0.56,-0.4346,0.00015,22.91669]
[1776651599021,46.12,74391.27,0.56,-0.43482,0.00015,22.91832]
[1776651599030,46.12,74391.27,0.56,-0.43482,0.00015,22.91832]
[1776651599034,46.12,74391.27,0.56,-0.43482,0.00015,22.91832]
[1776651599652,46.12,74391.01,0.56,-0.43485,0.00015,22.91861]
[1776651601635,46.12,74398.77,0.56,-0.43372,0.00015,22.91004]
[1776651601842,46.12,74398.77,0.56,-0.43372,0.00015,22.91004]
[1776651602711,46.12,74398.77,0.56,-0.43372,0.00015,22.91004]
[1776651602645,46.12,74397.96,0.56,-0.43384,0.00015,22.91095]
[1776651602788,46.12,74397.96,0.56,-0.43384,0.00015,22.91095]
[1776651603521,46.12,74397.96,0.56,-0.43384,0.00015,22.91095]
[1776651603617,46.12,74401.08,0.56,-0.43338,0.00015,22.90746]
[1776651606831,46.12,74401.99,0.56,-0.43324,0.00015,22.90641]
[1776651607511,46.12,74402.73,0.56,-0.43313,0.00015,22.90555]
[1776651607826,46.12,74402.73,0.56,-0.43313,0.00015,22.90555]
[1776651607898,46.12,74402.73,0.56,-0.43313,0.00015,22.90555]
[1776651608465,46.12,74402.73,0.56,-0.43313,0.00015,22.90555]
[1776651611620,46.11,74403.4,0.56,-0.43303,0.00015,22.90473]
[1776651611643,46.11,74401.4,0.56,-0.43332,0.00015,22.90697]
[1776651616714,46.1,74399.81,0.56,-0.43354,0.00015,22.90867]
[1776651619390,46.1,74405.2,0.56,-0.43275,0.00015,22.90252]
[1776651625180,46.09,74400.96,0.56,-0.43335,0.00015,22.90719]
[1776651627807,46.08,74399.97,0.56,-0.43349,0.00015,22.90824]
[1776651627849,46.08,74399.97,0.56,-0.43349,0.00015,22.90824]
[1776651628658,46.08,74399.64,0.56,-0.43354,0.00015,22.90858]
[1776651631124,46.07,74401.44,0.56,-0.43327,0.00015,22.90652]
[1776651631179,46.07,74401.44,0.56,-0.43327,0.00015,22.90652]
[1776651631679,46.07,74409.09,0.56,-0.43214,0.00015,22.89415]
[1776651632032,46.07,74409.09,0.56,-0.43214,0.00015,22.89415]
[1776651632686,46.07,74409.69,0.56,-0.43205,0.00015,22.89343]
[1776651637490,46.06,74413.25,0.56,-0.43152,0.00015,22.88923]
[1776651637544,46.06,74413.25,0.56,-0.43152,0.00015,22.88923]
[1776651637993,46.06,74415.51,0.56,-0.43119,0.00015,22.88657]
[1776651638730,46.06,74416.41,0.56,-0.43105,0.00015,22.88549]
[1776651643771,46.05,74419.77,0.56,-0.43055,0.00015,22.88143]
[1776651644773,46.05,74413.55,0.56,-0.43146,0.00015,22.88874]
[1776651649788,46.04,74411.13,0.56,-0.43181,0.00015,22.89145]
[1776651654910,46.03,74411.38,0.56,-0.43176,0.00015,22.89106]
[1776651655729,46.03,74417.81,0.56,-0.43081,0.00015,22.88351]
[1776651660803,46.02,74419.89,0.56,-0.4305,0.00015,22.88096]
[1776651665886,46.02,74416.56,0.56,-0.43098,0.00015,22.88479]
[1776651670908,46.01,74418.96,0.56,-0.43062,0.00015,22.88187]
[1776651671439,46.01,74418.96,0.56,-0.43062,0.00015,22.88187]
[1776651671525,46.01,74418.96,0.56,-0.43062,0.00015,22.88187]
[1776651671824,46.01,74418.96,0.56,-0.43061,0.00015,22.88183]
[1776651672577,46.01,74418.96,0.56,-0.43061,0.00015,22.88183]
[1776651672590,46.01,74418.96,0.56,-0.43061,0.00015,22.88183]
[1776651672612,46.01,74418.96,0.56,-0.43061,0.00015,22.88183]
[1776651672747,46.01,74410.5,0.56,-0.43186,0.00015,22.89175]
[1776651673193,46.01,74410.5,0.56,-0.43186,0.00015,22.89175]
[1776651674661,46.0,74407.53,0.56,-0.43229,0.00015,22.89516]
[1776651674831,46.0,74407.53,0.56,-0.43229,0.00015,22.89516]
[1776651674825,46.0,74407.0,0.56,-0.43237,0.00015,22.89576]
[1776651675881,46.0,74407.12,0.56,-0.43235,0.00015,22.89563]
[1776651678850,46.0,74407.12,0.56,-0.43234,0.00015,22.89558]
[1776651680779,46.0,74407.12,0.56,-0.43234,0.00015,22.89558]
[1776651680831,46.0,74407.12,0.56,-0.43234,0.00015,22.89558]
[1776651683305,46.0,74389.75,0.56,-0.43489,0.00015,22.91502]
[1776651684255,46.0,74389.75,0.56,-0.43489,0.00015,22.91502]
[1776651684836,46.0,74389.75,0.56,-0.43489,0.00015,22.91502]
[1776651684836,45.99,74389.7,0.56,-0.4349,0.00015,22.91506]
[1776651685210,45.99,74389.7,0.56,-0.4349,0.00015,22.91506]
[1776651685815,45.99,74389.51,0.56,-0.43492,0.00015,22.91526]
[1776651690818,45.99,74385.02,0.56,-0.43558,0.00015,22.9201]
[1776651696252,45.98,74385.45,0.56,-0.4355,0.00015,22.91592]
[1776651701330,45.98,74384.53,0.56,-0.43563,0.00015,22.91685]
[1776651703729,45.97,74384.89,0.56,-0.43557,0.00015,22.91644]
[1776651703756,45.97,74384.89,0.56,-0.43557,0.00015,22.91644]
[1776651703830,45.97,74385.12,0.56,-0.43554,0.00015,22.91617]
[1776651704233,45.97,74385.12,0.56,-0.43554,0.00015,22.91617]
[1776651705113,45.97,74381.25,0.56,-0.43611,0.00015,22.92033]
[1776651705195,45.97,74381.25,0.56,-0.43611,0.00015,22.92033]
[1776651710214,45.97,74385.08,0.56,-0.43555,0.00015,22.91623]
[1776651717279,45.98,74387.34,0.56,-0.43522,0.00015,22.91381]
[1776651722344,45.98,74388.17,0.56,-0.4351,0.00015,22.91292]
[1776651722806,45.98,74397.26,0.56,-0.43376,0.00015,22.90288]
[1776651723316,45.98,74397.26,0.56,-0.43376,0.00015,22.90288]
[1776651723352,45.98,74397.26,0.56,-0.43376,0.00015,22.90288]
[1776651723353,45.98,74407.3,0.56,-0.43228,0.00015,22.89148]
[1776651725443,45.98,74409.18,0.56,-0.43201,0.00015,22.8893]
[1776651727501,45.98,74409.18,0.56,-0.43201,0.00015,22.8893]
[1776651727850,45.98,74407.12,0.56,-0.43231,0.00015,22.89168]
[1776651732865,45.98,74405.48,0.56,-0.43255,0.00015,22.89356]
[1776651737880,45.98,74401.38,0.56,-0.43315,0.00015,22.89823]
[1776651742883,45.98,74400.15,0.56,-0.43333,0.00015,22.89962]
[1776651747888,45.97,74403.93,0.56,-0.43277,0.00015,22.89529]
[1776651749848,45.97,74389.87,0.56,-0.43483,0.00015,22.91096]
[1776651750843,45.97,74379.37,0.56,-0.43638,0.00015,22.92231]
[1776651751532,45.97,74379.37,0.56,-0.43638,0.00015,22.92231]
[1776651751576,45.97,74379.37,0.56,-0.43638,0.00015,22.92231]
[1776651751858,45.97,74374.14,0.56,-0.43714,0.00015,22.92421]
[1776651753951,45.97,74372.92,0.56,-0.43732,0.00015,22.92548]
[1776651753974,45.97,74372.92,0.56,-0.43732,0.00015,22.92548]
[1776651754898,45.97,74372.02,0.56,-0.43746,0.00015,22.92642]
[1776651756085,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756101,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756333,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756354,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756533,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756561,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756760,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756803,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756903,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651756970,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651757007,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651757218,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651757261,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651757447,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651757533,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651758102,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651758566,45.97,74371.69,0.56,-0.43751,0.00015,22.92677]
[1776651763601,45.97,74369.3,0.56,-0.43786,0.00015,22.92926]
[1776651768636,45.97,74371.63,0.56,-0.43752,0.00015,22.92685]
[1776651773075,45.97,74372.85,0.56,-0.43734,0.00015,22.92559]
[1776651773672,45.97,74374.2,0.56,-0.43714,0.00015,22.92418]
[1776651776331,45.97,74375.94,0.56,-0.43688,0.00015,22.92236]
[1776651776340,45.97,74375.94,0.56,-0.43688,0.00015,22.92236]
[1776651776421,45.97,74375.94,0.56,-0.43688,0.00015,22.92236]
[1776651776693,45.97,74375.94,0.56,-0.43688,0.00015,22.92236]
[1776651780720,45.98,74381.83,0.56,-0.43602,0.00015,22.91613]
[1776651785755,45.98,74382.63,0.56,-0.4359,0.00015,22.9153]
[1776651786138,45.98,74382.63,0.56,-0.4359,0.00015,22.9153]
[1776651786226,45.98,74382.63,0.56,-0.4359,0.00015,22.9153]
[1776651786514,45.98,74382.63,0.56,-0.4359,0.00015,22.9153]
[1776651786761,45.98,74388.08,0.56,-0.4351,0.00015,22.90941]
[1776651789431,45.98,74389.84,0.56,-0.43484,0.00015,22.90747]
[1776651789509,45.98,74389.84,0.56,-0.43484,0.00015,22.90747]
[1776651789783,45.98,74391.28,0.56,-0.43463,0.00015,22.90588]
[1776651792646,45.98,74391.19,0.56,-0.43464,0.00015,22.90596]
[1776651792653,45.98,74391.19,0.56,-0.43464,0.00015,22.90596]
[1776651792804,45.98,74391.7,0.56,-0.43457,0.00015,22.90539]
[1776651797858,45.97,74390.07,0.56,-0.4348,0.00015,22.90717]
[1776651802893,45.97,74391.02,0.56,-0.43466,0.00015,22.90609]
[1776651804987,45.97,74398.43,0.56,-0.43357,0.00015,22.89783]
[1776651807795,45.97,74399.77,0.56,-0.43337,0.00015,22.8963]
[1776651807909,45.97,74399.77,0.56,-0.43337,0.00015,22.89629]
[1776651811364,45.96,74399.43,0.56,-0.43342,0.00015,22.89666]
[1776651811954,45.96,74399.02,0.56,-0.43347,0.00015,22.89348]
[1776651812552,45.96,74399.02,0.56,-0.43347,0.00015,22.89348]
[1776651812611,45.96,74399.02,0.56,-0.43347,0.00015,22.89348]
[1776651812616,45.96,74399.02,0.56,-0.43347,0.00015,22.89348]
[1776651812649,45.96,74399.02,0.56,-0.43347,0.00015,22.89348]
[1776651812696,45.96,74399.02,0.56,-0.43347,0.00015,22.89348]
[1776651812953,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813157,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813289,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813337,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813440,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813507,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813539,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813567,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813593,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813741,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813802,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813971,45.96,74418.04,0.56,-0.43067,0.00015,22.87147]
[1776651813959,45.96,74414.2,0.56,-0.43124,0.00015,22.87599]
[1776651815712,45.96,74414.78,0.56,-0.43115,0.00015,22.8753]
[1776651815974,45.96,74414.71,0.56,-0.43116,0.00015,22.87537]
[1776651817085,45.96,74414.94,0.56,-0.43112,0.00015,22.87508]
[1776651817987,45.96,74415.17,0.56,-0.43109,0.00015,22.8748]
[1776651822956,45.95,74420.68,0.56,-0.43027,0.00015,22.86821]
[1776651827959,45.95,74421.54,0.56,-0.43014,0.00015,22.8671]
[1776651833023,45.94,74422.75,0.56,-0.42995,0.00015,22.86556]
[1776651835607,45.94,74423.09,0.56,-0.4299,0.00015,22.86514]
[1776651835664,45.94,74423.09,0.56,-0.4299,0.00015,22.86514]
[1776651835834,45.94,74423.09,0.56,-0.4299,0.00015,22.86514]
[1776651835851,45.94,74423.09,0.56,-0.4299,0.00015,22.86514]
[1776651835911,45.94,74423.92,0.56,-0.42978,0.00015,22.86412]
[1776651837393,45.93,74426.49,0.56,-0.4294,0.00015,22.86098]
[1776651837416,45.93,74426.49,0.56,-0.4294,0.00015,22.86098]
[1776651837844,45.93,74428.97,0.56,-0.42903,0.00015,22.85795]
[1776651838184,45.93,74428.97,0.56,-0.42903,0.00015,22.85795]
[1776651838194,45.93,74428.97,0.56,-0.42903,0.00015,22.85795]
[1776651838815,45.93,74429.88,0.56,-0.4289,0.00015,22.85682]
[1776651843864,45.93,74431.28,0.56,-0.42869,0.00015,22.85508]
[1776651848889,45.94,74431.54,0.56,-0.42866,0.00015,22.85485]
[1776651853911,45.94,74431.6,0.56,-0.42866,0.00015,22.85487]
[1776651857956,45.95,74439.64,0.56,-0.42749,0.00015,22.84497]
[1776651862970,45.95,74441.33,0.56,-0.42724,0.00015,22.84289]
[1776651866913,45.96,74441.33,0.56,-0.42725,0.00015,22.84293]
[1776651866989,45.96,74441.33,0.56,-0.42725,0.00015,22.84293]
[1776651867918,45.96,74441.63,0.56,-0.42721,0.00015,22.84257]
[1776651868000,45.96,74441.66,0.56,-0.4272,0.00015,22.84254]
[1776651869423,45.96,74441.66,0.56,-0.4272,0.00015,22.84255]
[1776651869959,45.96,74441.66,0.56,-0.4272,0.00015,22.84255]
[1776651870545,45.96,74441.9,0.56,-0.42717,0.00015,22.84226]
[1776651870591,45.96,74441.9,0.56,-0.42717,0.00015,22.84226]
[1776651870629,45.96,74449.83,0.56,-0.42601,0.00015,22.83217]
[1776651872009,45.96,74449.83,0.56,-0.42601,0.00015,22.83217]
[1776651872471,45.96,74449.5,0.56,-0.42605,0.00015,22.82896]
[1776651878407,45.96,74447.97,0.56,-0.42627,0.00015,22.83094]
[1776651880152,45.96,74447.73,0.56,-0.42631,0.00015,22.83126]
[1776651880432,45.96,74447.45,0.56,-0.42635,0.00015,22.83161]
[1776651881432,45.96,74441.37,0.56,-0.42724,0.00015,22.83934]
[1776651886448,45.97,74445.27,0.56,-0.42667,0.00015,22.83444]
[1776651886645,45.97,74445.27,0.56,-0.42667,0.00015,22.83444]
[1776651886732,45.97,74445.27,0.56,-0.42667,0.00015,22.83444]
[1776651886887,45.97,74445.27,0.56,-0.42667,0.00015,22.83444]
[1776651886907,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887117,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887162,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887326,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887387,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887398,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887454,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887587,45.97,74455.51,0.56,-0.42518,0.00015,22.82128]
[1776651887676,45.97,74459.32,0.56,-0.42462,0.00015,22.81629]
[1776651890490,45.97,74461.24,0.56,-0.42434,0.00015,22.81377]
[1776651890552,45.97,74461.24,0.56,-0.42434,0.00015,22.81377]
[1776651890772,45.97,74461.24,0.56,-0.42434,0.00015,22.81377]
[1776651890826,45.97,74461.24,0.56,-0.42434,0.00015,22.81377]
[1776651890839,45.97,74464.56,0.56,-0.42385,0.00015,22.80938]
[1776651892311,45.97,74464.29,0.56,-0.42389,0.00015,22.80974]
[1776651892337,45.97,74464.29,0.56,-0.42389,0.00015,22.80974]
[1776651892340,45.97,74464.29,0.56,-0.42389,0.00015,22.80974]
[1776651892637,45.97,74464.29,0.56,-0.42389,0.00015,22.80974]
[1776651892699,45.97,74464.29,0.56,-0.42389,0.00015,22.80974]
[1776651892749,45.97,74464.47,0.56,-0.42387,0.00015,22.8095]
[1776651893537,45.97,74453.59,0.56,-0.42546,0.00015,22.82379]
[1776651894256,45.97,74453.59,0.56,-0.42546,0.00015,22.82379]
[1776651894756,45.97,74454.51,0.56,-0.42532,0.00015,22.8226]
[1776651896823,45.97,74455.3,0.56,-0.42521,0.00015,22.82158]
[1776651897014,45.97,74455.85,0.56,-0.42513,0.00015,22.82086]
[1776651902042,45.97,74456.51,0.56,-0.42503,0.00015,22.82001]
[1776651907054,45.97,74459.27,0.56,-0.42463,0.00015,22.8164]
[1776651912206,45.97,74459.65,0.56,-0.42457,0.00015,22.81591]
[1776651914729,45.97,74455.46,0.56,-0.42519,0.00015,22.8214]
[1776651914783,45.97,74455.46,0.56,-0.42519,0.00015,22.8214]
[1776651915176,45.97,74455.81,0.56,-0.42514,0.00015,22.82095]
[1776651919495,45.97,74455.81,0.56,-0.42514,0.00015,22.82096]
[1776651919567,45.97,74455.81,0.56,-0.42514,0.00015,22.82096]
[1776651919604,45.97,74455.81,0.56,-0.42514,0.00015,22.82096]
[1776651919805,45.97,74455.81,0.56,-0.42514,0.00015,22.82096]
[1776651919987,45.97,74448.69,0.56,-0.42618,0.00015,22.83017]
[1776651923714,45.98,74446.72,0.56,-0.42647,0.00015,22.83272]
[1776651923986,45.98,74446.36,0.56,-0.42653,0.00015,22.8332]
[1776651929033,45.98,74448.5,0.56,-0.42622,0.00015,22.83051]
[1776651931103,45.98,74449.11,0.56,-0.42613,0.00015,22.82975]
[1776651932040,45.98,74448.02,0.56,-0.42628,0.00015,22.82752]
[1776651935586,45.99,74447.02,0.56,-0.42643,0.00015,22.82883]
[1776651935597,45.99,74447.02,0.56,-0.42643,0.00015,22.82883]
[1776651935663,45.99,74447.02,0.56,-0.42643,0.00015,22.82883]
[1776651936019,45.99,74446.6,0.56,-0.4265,0.00015,22.82938]
[1776651937737,45.99,74446.77,0.56,-0.42647,0.00015,22.82915]
[1776651938007,45.99,74446.03,0.56,-0.42658,0.00015,22.83008]
[1776651941631,45.98,74445.36,0.56,-0.42667,0.00015,22.83091]
[1776651941665,45.98,74445.36,0.56,-0.42667,0.00015,22.83091]
[1776651942041,45.98,74445.36,0.56,-0.42667,0.00015,22.8309]
[1776651947071,45.98,74444.92,0.56,-0.42673,0.00015,22.83142]
[1776651952089,45.98,74443.82,0.56,-0.42689,0.00015,22.83276]
[1776651957374,45.97,74443.02,0.56,-0.427,0.00015,22.83372]
[1776651962405,45.97,74441.45,0.56,-0.42723,0.00015,22.83566]
[1776651967476,45.97,74439.09,0.56,-0.42757,0.00015,22.83857]
[1776651972490,45.96,74438.32,0.56,-0.42768,0.00015,22.83949]
[1776651977805,45.96,74439.2,0.56,-0.42755,0.00015,22.83835]
[1776651981643,45.96,74439.2,0.56,-0.42754,0.00015,22.83832]
[1776651981729,45.96,74439.2,0.56,-0.42754,0.00015,22.83832]
[1776651982137,45.96,74439.2,0.56,-0.42754,0.00015,22.83831]
[1776651982288,45.96,74439.2,0.56,-0.42754,0.00015,22.83831]
[1776651982737,45.96,74439.2,0.56,-0.42754,0.00015,22.83831]
[1776651982796,45.96,74439.2,0.56,-0.42754,0.00015,22.83831]
[1776651983144,45.96,74425.68,0.56,-0.42953,0.00015,22.85495]
[1776651984428,45.95,74423.83,0.56,-0.4298,0.00015,22.85717]
[1776651984479,45.95,74423.83,0.56,-0.4298,0.00015,22.85717]
[1776651985824,45.95,74423.8,0.56,-0.4298,0.00015,22.85719]
[1776651985837,45.95,74423.8,0.56,-0.4298,0.00015,22.85719]
[1776651985839,45.95,74423.8,0.56,-0.4298,0.00015,22.85719]
[1776651985892,45.95,74423.8,0.56,-0.4298,0.00015,22.85719]
[1776651986165,45.95,74423.8,0.56,-0.4298,0.00015,22.85718]
[1776651987190,45.95,74424.73,0.56,-0.42966,0.00015,22.85604]
[1776651988179,45.95,74423.97,0.56,-0.42977,0.00015,22.85694]
[1776651989032,45.95,74416.32,0.56,-0.43089,0.00015,22.86606]
[1776651994609,45.94,74414.49,0.56,-0.43114,0.00015,22.8645]
[1776651995113,45.94,74427.42,0.56,-0.42924,0.00015,22.84901]
[1776651996609,45.94,74428.66,0.56,-0.42906,0.00015,22.84749]
[1776651996640,45.94,74429.66,0.56,-0.42891,0.00015,22.84625]
[1776652001718,45.94,74429.06,0.56,-0.42901,0.00015,22.84705]
[1776652003964,45.94,74428.66,0.56,-0.42907,0.00015,22.84755]
[1776652003974,45.94,74428.66,0.56,-0.42907,0.00015,22.84755]
[1776652003980,45.94,74428.66,0.56,-0.42907,0.00015,22.84755]
[1776652004023,45.95,74430.11,0.56,-0.42886,0.00015,22.8458]
[1776652009703,45.94,74424.89,0.56,-0.42962,0.00015,22.85212]
[1776652012727,45.94,74416.95,0.56,-0.43078,0.00015,22.86158]
[1776652012844,45.94,74416.95,0.56,-0.43078,0.00015,22.86158]
[1776652012897,45.94,74414.93,0.56,-0.43108,0.00015,22.86394]
[1776652014479,45.94,74414.82,0.56,-0.43109,0.00015,22.86406]
[1776652014502,45.94,74414.82,0.56,-0.43109,0.00015,22.86406]
[1776652014862,45.94,74414.82,0.56,-0.43109,0.00015,22.86406]
[1776652015192,45.94,74414.46,0.56,-0.43114,0.00015,22.86447]
[1776652020251,45.93,74414.71,0.56,-0.4311,0.00015,22.86411]
[1776652025295,45.93,74412.51,0.56,-0.43142,0.00015,22.86663]
[1776652029095,45.92,74414.62,0.56,-0.4311,0.00015,22.86412]
[1776652029143,45.92,74414.62,0.56,-0.4311,0.00015,22.86412]
[1776652029175,45.92,74414.62,0.56,-0.4311,0.00015,22.86412]
[1776652029206,45.92,74414.62,0.56,-0.4311,0.00015,22.86412]
[1776652029121,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029234,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029256,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029324,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029473,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029530,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029680,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029765,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652029906,45.92,74414.54,0.56,-0.43111,0.00015,22.86421]
[1776652030007,45.92,74414.83,0.56,-0.43107,0.00015,22.86385]
[1776652031021,45.92,74414.83,0.56,-0.43107,0.00015,22.86385]
[1776652031030,45.92,74414.83,0.56,-0.43107,0.00015,22.86385]
[1776652031183,45.92,74424.24,0.56,-0.42969,0.00015,22.85261]
[1776652033120,45.92,74426.3,0.56,-0.42938,0.00015,22.85011]
[1776652033134,45.92,74426.3,0.56,-0.42938,0.00015,22.85011]
[1776652033151,45.92,74426.3,0.56,-0.42938,0.00015,22.85011]
[1776652033185,45.92,74426.3,0.56,-0.42938,0.00015,22.85011]
[1776652038261,45.92,74430.48,0.56,-0.42877,0.00015,22.84503]
[1776652038906,45.92,74417.34,0.56,-0.4307,0.00015,22.86089]
[1776652039672,45.92,74417.34,0.56,-0.4307,0.00015,22.86089]
[1776652039680,45.92,74417.34,0.56,-0.4307,0.00015,22.86089]
[1776652040137,45.92,74416.08,0.56,-0.43089,0.00015,22.86237]
[1776652045175,45.91,74416.41,0.56,-0.43083,0.00015,22.8619]
[1776652045369,45.91,74416.01,0.56,-0.43089,0.00015,22.86235]
[1776652046177,45.91,74421.93,0.56,-0.43002,0.00015,22.85528]
[1776652046400,45.91,74421.93,0.56,-0.43002,0.00015,22.85528]
[1776652047133,45.91,74436.36,0.56,-0.42789,0.00015,22.83761]
[1776652048195,45.91,74434.91,0.56,-0.42811,0.00015,22.83942]
[1776652051204,45.91,74440.37,0.56,-0.4273,0.00015,22.82894]
[1776652052174,45.91,74440.37,0.56,-0.4273,0.00015,22.82894]
[1776652052248,45.91,74444.36,0.56,-0.42671,0.00015,22.8239]
[1776652052634,45.91,74444.36,0.56,-0.42671,0.00015,22.8239]
[1776652053287,45.91,74444.36,0.56,-0.42671,0.00015,22.8239]
[1776652053295,45.91,74444.36,0.56,-0.42671,0.00015,22.8239]
[1776652054192,45.91,74445.0,0.56,-0.42662,0.00015,22.82309]
[1776652056710,45.91,74445.74,0.56,-0.42651,0.00015,22.82215]
[1776652056752,45.91,74445.74,0.56,-0.42651,0.00015,22.82215]
[1776652057511,45.91,74447.23,0.56,-0.42629,0.00015,22.82025]
[1776652057670,45.91,74447.23,0.56,-0.42629,0.00015,22.82025]
[1776652058753,45.91,74447.23,0.56,-0.42629,0.00015,22.82025]
[1776652058845,45.91,74445.71,0.56,-0.42651,0.00015,22.8222]
[1776652059350,45.91,74445.71,0.56,-0.42651,0.00015,22.8222]
[1776652059536,45.91,74445.71,0.56,-0.42651,0.00015,22.8222]
[1776652064719,45.91,74444.77,0.56,-0.42665,0.00015,22.82342]
[1776652071770,45.92,74444.12,0.56,-0.42675,0.00015,22.82426]
[1776652072943,45.92,74444.12,0.56,-0.42675,0.00015,22.82426]
[1776652073003,45.92,74444.12,0.56,-0.42675,0.00015,22.82426]
[1776652073090,45.92,74444.12,0.56,-0.42675,0.00015,22.82426]
[1776652073104,45.92,74444.51,0.56,-0.42669,0.00015,22.82377]
[1776652074791,45.92,74456.47,0.56,-0.42494,0.00015,22.80833]
[1776652078698,45.92,74457.56,0.56,-0.42478,0.00015,22.80689]
[1776652078726,45.92,74457.56,0.56,-0.42478,0.00015,22.80689]
[1776652080012,45.91,74459.17,0.56,-0.42454,0.00015,22.80477]
[1776652080134,45.91,74460.66,0.56,-0.42432,0.00015,22.8028]
[1776652083149,45.91,74462.62,0.56,-0.42404,0.00015,22.80021]
[1776652083195,45.91,74462.62,0.56,-0.42404,0.00015,22.80021]
[1776652083514,45.91,74463.29,0.56,-0.42394,0.00015,22.7993]
[1776652083585,45.91,74463.29,0.56,-0.42394,0.00015,22.7993]
[1776652086154,45.91,74460.86,0.56,-0.42429,0.00015,22.80251]
[1776652086187,45.91,74460.76,0.56,-0.42431,0.00015,22.80264]
[1776652088004,45.91,74460.76,0.56,-0.42431,0.00015,22.80264]
[1776652088244,45.91,74452.45,0.56,-0.42552,0.00015,22.81351]
[1776652089210,45.91,74446.17,0.56,-0.42645,0.00015,22.8216]
[1776652090285,45.91,74447.35,0.56,-0.42627,0.00015,22.8201]
[1776652090336,45.91,74447.35,0.56,-0.42627,0.00015,22.8201]
[1776652090903,45.91,74447.35,0.56,-0.42627,0.00015,22.8201]
[1776652092296,45.91,74446.85,0.56,-0.42635,0.00015,22.82075]
[1776652092303,45.91,74446.85,0.56,-0.42635,0.00015,22.82075]
[1776652094586,45.91,74447.62,0.56,-0.42624,0.00015,22.81977]
[1776652095252,45.91,74446.87,0.56,-0.42635,0.00015,22.82073]
[1776652100267,45.91,74449.1,0.56,-0.42602,0.00015,22.81788]
[1776652105285,45.92,74456.33,0.56,-0.42496,0.00015,22.80852]
[1776652108176,45.92,74463.96,0.56,-0.42384,0.00015,22.79845]
[1776652108412,45.92,74463.96,0.56,-0.42384,0.00015,22.79845]
[1776652108468,45.92,74463.96,0.56,-0.42384,0.00015,22.79845]
[1776652108891,45.92,74463.96,0.56,-0.42384,0.00015,22.79845]
[1776652109030,45.92,74463.96,0.56,-0.42384,0.00015,22.79844]
[1776652110623,45.92,74464.21,0.56,-0.4238,0.00015,22.7981]
[1776652111044,45.91,74464.13,0.56,-0.42381,0.00015,22.79454]
[1776652115232,45.91,74464.85,0.56,-0.4237,0.00015,22.79356]
[1776652115280,45.91,74469.04,0.56,-0.42308,0.00015,22.78793]
[1776652117673,45.91,74473.73,0.56,-0.42239,0.00015,22.78152]
[1776652117707,45.91,74473.73,0.56,-0.42239,0.00015,22.78152]
[1776652118811,45.91,74473.73,0.56,-0.42239,0.00015,22.7815]
[1776652119103,45.91,74473.94,0.56,-0.42236,0.00015,22.78119]
[1776652121967,45.9,74474.91,0.56,-0.42221,0.00015,22.77983]
[1776652122242,45.9,74476.04,0.56,-0.42204,0.00015,22.77822]
[1776652124974,45.9,74476.47,0.56,-0.42197,0.00015,22.77757]
[1776652125010,45.9,74476.47,0.56,-0.42197,0.00015,22.77757]
[1776652125142,45.89,74476.47,0.56,-0.42197,0.00015,22.77754]
[1776652127006,45.89,74476.47,0.56,-0.42197,0.00015,22.77754]
[1776652127046,45.89,74476.47,0.56,-0.42197,0.00015,22.77754]
[1776652134005,45.88,74477.23,0.56,-0.42184,0.00015,22.77625]
[1776652134220,45.88,74477.23,0.56,-0.42184,0.00015,22.77625]
[1776652134223,45.88,74480.72,0.56,-0.42132,0.00015,22.7714]
[1776652137147,45.88,74480.72,0.56,-0.42132,0.00015,22.77137]
[1776652137238,45.87,74481.1,0.56,-0.42126,0.00015,22.77078]
[1776652141258,45.87,74481.15,0.56,-0.42125,0.00015,22.77062]
[1776652141335,45.87,74481.15,0.56,-0.42125,0.00015,22.77062]
[1776652141350,45.87,74481.15,0.56,-0.42125,0.00015,22.77062]
[1776652141445,45.86,74484.51,0.56,-0.42075,0.00015,22.7659]
[1776652146608,45.85,74479.67,0.56,-0.42145,0.00015,22.77249]
[1776652147300,45.85,74477.36,0.56,-0.42178,0.00015,22.77565]
[1776652152337,45.84,74478.38,0.56,-0.42162,0.00015,22.77412]
[1776652157396,45.84,74478.99,0.56,-0.42152,0.00015,22.77312]
[1776652162446,45.83,74477.16,0.56,-0.42178,0.00015,22.77558]
[1776652164972,45.83,74476.67,0.56,-0.42185,0.00015,22.77622]
[1776652164985,45.83,74476.67,0.56,-0.42185,0.00015,22.77622]
[1776652165348,45.83,74477.51,0.56,-0.42173,0.00015,22.77505]
[1776652169853,45.82,74477.6,0.56,-0.42171,0.00015,22.77486]
[1776652169858,45.82,74477.6,0.56,-0.42171,0.00015,22.77486]
[1776652169897,45.82,74477.6,0.56,-0.42171,0.00015,22.77484]
[1776652170838,45.82,74477.6,0.56,-0.42171,0.00015,22.77484]
[1776652171218,45.82,74477.21,0.56,-0.42175,0.00015,22.7717]
[1776652173130,45.82,74470.11,0.56,-0.42279,0.00015,22.78141]
[1776652173851,45.82,74470.11,0.56,-0.42279,0.00015,22.78141]
[1776652174314,45.82,74466.09,0.56,-0.42338,0.00015,22.78684]
[1776652174849,45.82,74466.09,0.56,-0.42338,0.00015,22.78684]
[1776652174873,45.82,74466.09,0.56,-0.42338,0.00015,22.78684]
[1776652174935,45.82,74466.09,0.56,-0.42338,0.00015,22.78684]
[1776652175379,45.82,74461.14,0.56,-0.42411,0.00015,22.79346]
[1776652176011,45.82,74461.14,0.56,-0.42411,0.00015,22.79346]
[1776652176252,45.82,74459.34,0.56,-0.42437,0.00015,22.79586]
[1776652177969,45.82,74459.55,0.56,-0.42434,0.00015,22.79559]
[1776652177982,45.82,74459.55,0.56,-0.42434,0.00015,22.79559]
[1776652178310,45.82,74459.88,0.56,-0.4243,0.00015,22.79516]
[1776652179958,45.82,74459.88,0.56,-0.4243,0.00015,22.79517]
[1776652180282,45.82,74460.36,0.56,-0.42423,0.00015,22.79454]
[1776652182002,45.82,74460.36,0.56,-0.42423,0.00015,22.79455]
[1776652182037,45.82,74460.36,0.56,-0.42423,0.00015,22.79456]
[1776652187582,45.83,74461.21,0.56,-0.42411,0.00015,22.79348]
[1776652193633,45.83,74461.43,0.56,-0.42408,0.00015,22.79323]
[1776652199535,45.83,74462.03,0.56,-0.424,0.00015,22.79248]
[1776652200387,45.83,74462.03,0.56,-0.424,0.00015,22.79248]
[1776652201240,45.84,74461.4,0.56,-0.42409,0.00015,22.79334]
[1776652202136,45.84,74461.4,0.56,-0.42409,0.00015,22.79334]
[1776652202164,45.84,74461.4,0.56,-0.42409,0.00015,22.79334]
[1776652202358,45.84,74461.4,0.56,-0.42409,0.00015,22.79334]
[1776652202361,45.83,74476.48,0.56,-0.42188,0.00015,22.7729]
[1776652203392,45.83,74476.48,0.56,-0.42188,0.00015,22.7729]
[1776652203401,45.83,74476.48,0.56,-0.42188,0.00015,22.7729]
[1776652203936,45.83,74480.88,0.56,-0.42122,0.00015,22.76675]
[1776652206511,45.83,74483.05,0.56,-0.4209,0.00015,22.76366]
[1776652206713,45.83,74483.05,0.56,-0.4209,0.00015,22.76366]
[1776652206769,45.83,74483.05,0.56,-0.4209,0.00015,22.76366]
[1776652207309,45.83,74483.05,0.56,-0.4209,0.00015,22.76366]
[1776652207352,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207499,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207591,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207706,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207740,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207917,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207945,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207957,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652207965,45.82,74486.88,0.56,-0.42034,0.00015,22.75826]
[1776652208143,45.82,74491.61,0.56,-0.41964,0.00015,22.75152]
[1776652210199,45.82,74492.64,0.56,-0.41949,0.00015,22.75003]
[1776652210232,45.82,74492.64,0.56,-0.41949,0.00015,22.75003]
[1776652211063,45.82,74493.84,0.56,-0.41931,0.00015,22.74829]
[1776652211137,45.82,74493.84,0.56,-0.41931,0.00015,22.74829]
[1776652212567,45.82,74497.72,0.56,-0.41874,0.00015,22.74269]
[1776652212645,45.82,74497.72,0.56,-0.41874,0.00015,22.74269]
[1776652212678,45.82,74497.72,0.56,-0.41874,0.00015,22.74269]
[1776652213346,45.82,74497.72,0.56,-0.41874,0.00015,22.74269]
[1776652214116,45.81,74495.92,0.56,-0.419,0.00015,22.74521]
[1776652214572,45.81,74495.92,0.56,-0.419,0.00015,22.74521]
[1776652214617,45.81,74495.92,0.56,-0.419,0.00015,22.74521]
[1776652215402,45.81,74496.43,0.56,-0.41892,0.00015,22.74446]
[1776652220813,45.81,74494.67,0.56,-0.41917,0.00015,22.74689]
[1776652224839,45.8,74489.03,0.56,-0.41999,0.00015,22.75483]
[1776652228936,45.8,74488.36,0.56,-0.42008,0.00015,22.75571]
[1776652229014,45.8,74487.67,0.56,-0.42018,0.00015,22.75667]
[1776652230567,45.79,74487.67,0.56,-0.42018,0.00015,22.75665]
[1776652230962,45.79,74487.67,0.56,-0.42018,0.00015,22.75665]
[1776652230965,45.79,74487.67,0.56,-0.42018,0.00015,22.75665]
[1776652231294,45.79,74487.67,0.56,-0.42018,0.00015,22.75665]
[1776652231371,45.79,74487.67,0.56,-0.42018,0.00015,22.75665]
[1776652231420,45.79,74487.67,0.56,-0.42018,0.00015,22.75665]
[1776652231365,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652231613,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652231681,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652231820,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652231889,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652232106,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652232180,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652232412,45.79,74486.97,0.56,-0.42027,0.00015,22.75395]
[1776652232282,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652232477,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652232606,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652232625,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652232626,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652232659,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652232889,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652232951,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652233021,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652233049,45.79,74486.1,0.56,-0.4204,0.00015,22.75515]
[1776652233093,45.79,74485.41,0.56,-0.42049,0.00015,22.7561]
[1776652233982,45.79,74485.41,0.56,-0.42049,0.00015,22.7561]
[1776652234340,45.79,74485.31,0.56,-0.42051,0.00015,22.75622]
[1776652235073,45.79,74485.31,0.56,-0.42051,0.00015,22.75622]
[1776652235352,45.79,74485.99,0.56,-0.42041,0.00015,22.75525]
[1776652240357,45.78,74486.91,0.56,-0.42026,0.00015,22.75387]
[1776652241179,45.78,74486.34,0.56,-0.42035,0.00015,22.75465]
[1776652241328,45.78,74486.34,0.56,-0.42035,0.00015,22.75465]
[1776652241367,45.78,74478.93,0.56,-0.42143,0.00015,22.765]
[1776652243580,45.78,74474.19,0.56,-0.42212,0.00015,22.77151]
[1776652243592,45.78,74474.19,0.56,-0.42212,0.00015,22.77151]
[1776652244350,45.78,74473.24,0.56,-0.42226,0.00015,22.77279]
[1776652244576,45.78,74473.24,0.56,-0.42226,0.00015,22.77279]
[1776652244652,45.78,74473.24,0.56,-0.42226,0.00015,22.77279]
[1776652245139,45.78,74473.24,0.56,-0.42226,0.00015,22.77279]
[1776652245240,45.77,74473.28,0.56,-0.42225,0.00015,22.77271]
[1776652251565,45.77,74474.29,0.56,-0.4221,0.00015,22.7712]
[1776652251570,45.77,74474.29,0.56,-0.4221,0.00015,22.7712]
[1776652252438,45.76,74475.1,0.56,-0.42197,0.00015,22.77005]
[1776652253363,45.76,74475.1,0.56,-0.42197,0.00015,22.77005]
[1776652253425,45.76,74475.1,0.56,-0.42197,0.00015,22.77005]
[1776652258108,45.76,74476.46,0.56,-0.42176,0.00015,22.76806]
[1776652258175,45.76,74476.2,0.56,-0.4218,0.00015,22.7684]
[1776652261570,45.75,74476.2,0.56,-0.4218,0.00015,22.76835]
[1776652262210,45.75,74476.2,0.56,-0.4218,0.00015,22.76835]
[1776652262259,45.75,74476.66,0.56,-0.42172,0.00015,22.76768]
[1776652262741,45.75,74476.66,0.56,-0.42172,0.00015,22.76768]
[1776652262799,45.75,74476.66,0.56,-0.42172,0.00015,22.76768]
[1776652263105,45.75,74476.66,0.56,-0.42172,0.00015,22.76765]
[1776652263593,45.75,74476.66,0.56,-0.42172,0.00015,22.76765]
[1776652263979,45.75,74476.66,0.56,-0.42172,0.00015,22.76765]
[1776652263987,45.75,74476.66,0.56,-0.42172,0.00015,22.76765]
[1776652264139,45.75,74476.66,0.56,-0.42172,0.00015,22.76765]
[1776652264204,45.75,74476.66,0.56,-0.42172,0.00015,22.76765]
[1776652264245,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652264519,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652264674,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652265024,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652265076,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652265248,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652265281,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652265292,45.75,74463.96,0.56,-0.42359,0.00015,22.78496]
[1776652265443,45.75,74462.84,0.56,-0.42375,0.00015,22.78646]
[1776652269107,45.75,74462.94,0.56,-0.42374,0.00015,22.78631]
[1776652269337,45.75,74462.94,0.56,-0.42374,0.00015,22.78631]
[1776652269426,45.75,74462.94,0.56,-0.42374,0.00015,22.78631]
[1776652269433,45.75,74462.94,0.56,-0.42374,0.00015,22.78631]
[1776652269426,45.75,74462.21,0.56,-0.42384,0.00015,22.78728]
[1776652272168,45.75,74456.07,0.56,-0.42475,0.00015,22.79542]
[1776652272540,45.75,74456.07,0.56,-0.42475,0.00015,22.79542]
[1776652273175,45.75,74455.74,0.56,-0.42479,0.00015,22.79585]
[1776652275460,45.74,74451.9,0.56,-0.42536,0.00015,22.80088]
[1776652275467,45.74,74451.9,0.56,-0.42536,0.00015,22.80088]
[1776652276196,45.74,74457.76,0.56,-0.42449,0.00015,22.79316]
[1776652279314,45.74,74455.34,0.56,-0.42485,0.00015,22.79634]
[1776652279345,45.74,74455.34,0.56,-0.42485,0.00015,22.79634]
[1776652279385,45.74,74452.28,0.56,-0.4253,0.00015,22.80035]
[1776652279919,45.74,74452.28,0.56,-0.4253,0.00015,22.80035]
[1776652280224,45.74,74452.28,0.56,-0.4253,0.00015,22.80034]
[1776652285259,45.74,74451.2,0.56,-0.42546,0.00015,22.80174]
[1776652290385,45.74,74452.45,0.56,-0.42527,0.00015,22.80013]
[1776652296336,45.75,74457.74,0.56,-0.42449,0.00015,22.78958]
[1776652301370,45.75,74457.69,0.56,-0.4245,0.00015,22.78968]
[1776652308421,45.75,74458.62,0.56,-0.42437,0.00015,22.78851]
[1776652313456,45.76,74459.87,0.56,-0.42419,0.00015,22.78689]
[1776652317486,45.76,74466.68,0.56,-0.42319,0.00015,22.77778]
[1776652322520,45.76,74465.91,0.56,-0.4233,0.00015,22.77878]
[1776652324766,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652324813,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652324819,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652324939,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652324991,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652325184,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652325367,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652325399,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652325457,45.75,74469.04,0.56,-0.42284,0.00015,22.77453]
[1776652325541,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652325621,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652325692,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652325847,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652325902,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652326057,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652326129,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652326138,45.75,74471.08,0.56,-0.42254,0.00015,22.77174]
[1776652326365,45.75,74470.82,0.56,-0.42258,0.00015,22.77209]
[1776652331583,45.75,74465.29,0.56,-0.42339,0.00015,22.77956]
[1776652333311,45.75,74454.96,0.56,-0.42491,0.00015,22.7933]
[1776652334197,45.75,74454.96,0.56,-0.42491,0.00015,22.7933]
[1776652334206,45.75,74454.96,0.56,-0.42491,0.00015,22.7933]
[1776652334484,45.75,74453.4,0.56,-0.42514,0.00015,22.79533]
[1776652334687,45.75,74453.4,0.56,-0.42514,0.00015,22.79533]
[1776652334718,45.75,74453.4,0.56,-0.42514,0.00015,22.79533]
[1776652334945,45.75,74453.4,0.56,-0.42514,0.00015,22.79533]
[1776652334973,45.75,74453.61,0.56,-0.4251,0.00015,22.79504]
[1776652340647,45.74,74454.09,0.56,-0.42503,0.00015,22.79434]
[1776652345281,45.74,74464.55,0.56,-0.42348,0.00015,22.78036]
[1776652350719,45.74,74466.5,0.56,-0.42319,0.00015,22.77768]
[1776652355753,45.73,74466.72,0.56,-0.42314,0.00015,22.77369]
[1776652360789,45.73,74465.44,0.56,-0.42333,0.00015,22.77538]
[1776652364817,45.73,74458.43,0.56,-0.42436,0.00015,22.78473]
[1776652369853,45.72,74453.89,0.56,-0.42502,0.00015,22.79067]
[1776652374890,45.72,74454.72,0.56,-0.42489,0.00015,22.78949]
[1776652379923,45.71,74455.53,0.56,-0.42477,0.00015,22.78837]
[1776652382337,45.71,74455.75,0.56,-0.42473,0.00015,22.78805]
[1776652382591,45.71,74451.42,0.56,-0.42537,0.00015,22.79374]
[1776652382635,45.71,74451.42,0.56,-0.42537,0.00015,22.79374]
[1776652382717,45.71,74451.42,0.56,-0.42537,0.00015,22.79374]
[1776652382949,45.71,74451.42,0.56,-0.42537,0.00015,22.79373]
[1776652383962,45.71,74434.94,0.56,-0.4278,0.00015,22.81485]
[1776652384823,45.71,74434.94,0.56,-0.4278,0.00015,22.81485]
[1776652384838,45.71,74434.94,0.56,-0.4278,0.00015,22.81485]
[1776652385474,45.71,74434.92,0.56,-0.4278,0.00015,22.81486]
[1776652386807,45.71,74435.15,0.56,-0.42777,0.00015,22.81457]
[1776652387546,45.71,74435.15,0.56,-0.42777,0.00015,22.81457]
[1776652387600,45.71,74435.15,0.56,-0.42777,0.00015,22.81457]
[1776652387491,45.71,74434.34,0.56,-0.42789,0.00015,22.81558]
[1776652387799,45.71,74434.34,0.56,-0.42789,0.00015,22.81558]
[1776652387985,45.71,74434.34,0.56,-0.42789,0.00015,22.81558]
[1776652393019,45.71,74434.03,0.56,-0.42793,0.00015,22.81593]
[1776652398378,45.7,74433.2,0.56,-0.42805,0.00015,22.81694]
[1776652402566,45.7,74430.82,0.56,-0.4284,0.00015,22.81987]
[1776652402598,45.7,74430.61,0.56,-0.42843,0.00015,22.82012]
[1776652403569,45.7,74421.75,0.56,-0.42974,0.00015,22.831]
[1776652404018,45.7,74421.75,0.56,-0.42974,0.00015,22.831]
[1776652404103,45.7,74421.75,0.56,-0.42974,0.00015,22.831]
[1776652404634,45.7,74421.93,0.56,-0.42971,0.00015,22.83077]
[1776652406016,45.7,74421.93,0.56,-0.42971,0.00015,22.83076]
[1776652406040,45.7,74421.93,0.56,-0.42971,0.00015,22.83076]
[1776652411079,45.7,74423.05,0.56,-0.42954,0.00015,22.82936]
[1776652416746,45.69,74419.59,0.56,-0.43004,0.00015,22.82986]
[1776652424148,45.69,74420.91,0.56,-0.42983,0.00015,22.8282]
[1776652424242,45.69,74421.59,0.56,-0.42973,0.00015,22.82737]
[1776652426163,45.69,74426.13,0.56,-0.42906,0.00015,22.82181]
[1776652426208,45.69,74426.13,0.56,-0.42906,0.00015,22.82181]
[1776652426446,45.69,74426.13,0.56,-0.42906,0.00015,22.82181]
[1776652426548,45.69,74434.34,0.56,-0.42785,0.00015,22.8116]
[1776652428823,45.68,74434.93,0.56,-0.42776,0.00015,22.81085]
[1776652429145,45.68,74434.93,0.56,-0.42776,0.00015,22.81085]
[1776652429206,45.68,74434.93,0.56,-0.42776,0.00015,22.81085]
[1776652429679,45.68,74451.34,0.56,-0.42534,0.00015,22.78979]
[1776652429816,45.68,74451.34,0.56,-0.42534,0.00015,22.78979]
[1776652430283,45.69,74451.34,0.56,-0.42534,0.00015,22.7898]
[1776652432572,45.69,74451.59,0.56,-0.4253,0.00015,22.78947]
[1776652432596,45.69,74454.63,0.56,-0.42485,0.00015,22.78548]
[1776652435088,45.69,74454.4,0.56,-0.42489,0.00015,22.7858]
[1776652435172,45.69,74454.4,0.56,-0.42489,0.00015,22.7858]
[1776652435533,45.69,74454.4,0.56,-0.42489,0.00015,22.7858]
[1776652435567,45.69,74454.3,0.56,-0.4249,0.00015,22.78595]
[1776652438723,45.69,74459.34,0.56,-0.42416,0.00015,22.77929]
[1776652438746,45.69,74461.44,0.56,-0.42385,0.00015,22.77649]
[1776652439349,45.69,74461.15,0.56,-0.4239,0.00015,22.7769]
[1776652442726,45.69,74460.39,0.56,-0.42401,0.00015,22.77793]
[1776652443443,45.7,74460.45,0.56,-0.42401,0.00015,22.7779]
[1776652445748,45.7,74458.22,0.56,-0.42434,0.00015,22.78088]
[1776652446395,45.7,74456.88,0.56,-0.42453,0.00015,22.78267]
[1776652447702,45.7,74450.73,0.56,-0.42544,0.00015,22.79078]
[1776652448840,45.7,74450.73,0.56,-0.42545,0.00015,22.79081]
[1776652448986,45.7,74446.28,0.56,-0.4261,0.00015,22.7966]
[1776652454218,45.7,74449.48,0.56,-0.42564,0.00015,22.7925]
[1776652454920,45.71,74450.53,0.56,-0.42548,0.00015,22.79115]
[1776652455461,45.71,74449.64,0.56,-0.42561,0.00015,22.79232]
[1776652456940,45.71,74449.39,0.56,-0.42565,0.00015,22.79266]
[1776652457474,45.71,74449.15,0.56,-0.42569,0.00015,22.79298]
[1776652462509,45.71,74447.74,0.56,-0.4259,0.00015,22.79487]
[1776652467543,45.72,74447.82,0.56,-0.4259,0.00015,22.79482]
[1776652472579,45.72,74448.59,0.56,-0.42578,0.00015,22.79021]
[1776652475471,45.72,74450.55,0.56,-0.42549,0.00015,22.78768]
[1776652475491,45.72,74450.55,0.56,-0.42549,0.00015,22.78768]
[1776652475601,45.72,74460.71,0.56,-0.42399,0.00015,22.77427]
[1776652476608,45.72,74466.21,0.56,-0.42318,0.00015,22.76687]
[1776652477406,45.72,74466.21,0.56,-0.42318,0.00015,22.76687]
[1776652477488,45.72,74466.21,0.56,-0.42318,0.00015,22.76687]
[1776652477590,45.72,74466.21,0.56,-0.42318,0.00015,22.76687]
[1776652477688,45.72,74452.89,0.56,-0.42514,0.00015,22.78462]
[1776652478622,45.72,74452.89,0.56,-0.42514,0.00015,22.78461]
[1776652479482,45.72,74452.89,0.56,-0.42514,0.00015,22.78461]
[1776652479630,45.72,74449.77,0.56,-0.4256,0.00015,22.78868]
[1776652484254,45.72,74449.88,0.56,-0.42558,0.00015,22.7885]
[1776652484667,45.71,74450.35,0.56,-0.42551,0.00015,22.78786]
[1776652489701,45.72,74452.12,0.56,-0.42526,0.00015,22.7856]
[1776652494007,45.72,74452.94,0.56,-0.42514,0.00015,22.78456]
[1776652494537,45.72,74452.94,0.56,-0.42514,0.00015,22.78456]
[1776652494793,45.72,74501.88,0.56,-0.41794,0.00015,22.71662]
[1776652495092,45.72,74501.88,0.56,-0.41794,0.00015,22.71662]
[1776652495146,45.72,74501.88,0.56,-0.41794,0.00015,22.71662]
[1776652495293,45.72,74501.88,0.56,-0.41794,0.00015,22.71662]
[1776652495548,45.72,74501.88,0.56,-0.41794,0.00015,22.71662]
[1776652495663,45.72,74501.88,0.56,-0.41794,0.00015,22.71662]
[1776652495766,45.72,74501.88,0.56,-0.41794,0.00015,22.71662]
[1776652495799,45.72,74502.19,0.56,-0.41789,0.00015,22.71615]
[1776652498215,45.72,74502.15,0.56,-0.41789,0.00015,22.71618]
[1776652498267,45.72,74502.15,0.56,-0.41789,0.00015,22.71618]
[1776652498773,45.72,74499.01,0.56,-0.41836,0.00015,22.72077]
[1776652501237,45.72,74496.77,0.56,-0.41868,0.00015,22.72399]
[1776652501258,45.72,74496.77,0.56,-0.41868,0.00015,22.72399]
[1776652501809,45.72,74496.72,0.56,-0.41869,0.00015,22.72403]
[1776652504255,45.71,74496.13,0.56,-0.41877,0.00015,22.72487]
[1776652504821,45.71,74492.95,0.56,-0.41924,0.00015,22.72943]
[1776652505828,45.71,74485.29,0.56,-0.42036,0.00015,22.74035]
[1776652507539,45.71,74484.38,0.56,-0.4205,0.00015,22.74161]
[1776652507840,45.71,74483.04,0.56,-0.42069,0.00015,22.74349]
[1776652507973,45.71,74483.04,0.56,-0.42069,0.00015,22.74349]
[1776652508388,45.71,74482.42,0.56,-0.42078,0.00015,22.74434]
[1776652511871,45.71,74491.83,0.56,-0.41939,0.00015,22.73091]
[1776652516906,45.7,74491.16,0.56,-0.41948,0.00015,22.73179]
[1776652522681,45.7,74492.59,0.56,-0.41927,0.00015,22.72967]
[1776652523820,45.69,74485.8,0.56,-0.42026,0.00015,22.73929]
[1776652528989,45.69,74481.53,0.56,-0.42088,0.00015,22.74519]
[1776652534033,45.68,74481.71,0.56,-0.42084,0.00015,22.74121]
[1776652534342,45.68,74481.71,0.56,-0.42084,0.00015,22.74121]
[1776652534425,45.68,74481.71,0.56,-0.42084,0.00015,22.74121]
[1776652534618,45.68,74481.71,0.56,-0.42084,0.00015,22.74121]
[1776652534670,45.68,74481.71,0.56,-0.42084,0.00015,22.74121]
[1776652534681,45.68,74481.71,0.56,-0.42084,0.00015,22.74121]
[1776652534701,45.68,74481.3,0.56,-0.42089,0.00015,22.74177]
[1776652536471,45.68,74476.69,0.56,-0.42157,0.00015,22.74817]
[1776652536766,45.68,74477.0,0.56,-0.42152,0.00015,22.74774]
[1776652539998,45.68,74476.61,0.56,-0.42158,0.00015,22.74825]
[1776652540007,45.68,74476.61,0.56,-0.42158,0.00015,22.74825]
[1776652540870,45.68,74476.16,0.56,-0.42165,0.00015,22.74887]
[1776652545902,45.67,74478.42,0.56,-0.42131,0.00015,22.74567]
[1776652550911,45.66,74478.21,0.56,-0.42133,0.00015,22.74584]
[1776652554913,45.66,74483.74,0.56,-0.42051,0.00015,22.73799]
[1776652560304,45.65,74484.81,0.56,-0.42034,0.00015,22.73638]
[1776652562378,45.65,74484.71,0.56,-0.42035,0.00015,22.73648]
[1776652562391,45.65,74484.71,0.56,-0.42035,0.00015,22.73648]
[1776652562662,45.65,74484.71,0.56,-0.42035,0.00015,22.73648]
[1776652562719,45.65,74484.71,0.56,-0.42035,0.00015,22.73648]
[1776652562851,45.65,74484.71,0.56,-0.42035,0.00015,22.73648]
[1776652562884,45.65,74484.71,0.56,-0.42035,0.00015,22.73648]
[1776652562901,45.65,74484.71,0.56,-0.42035,0.00015,22.73648]
[1776652562841,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652562965,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563091,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563185,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563316,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563366,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563529,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563606,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563792,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563842,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563852,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563856,45.65,74493.08,0.56,-0.41912,0.00015,22.7245]
[1776652563882,45.65,74502.95,0.56,-0.41766,0.00015,22.71008]
[1776652565897,45.65,74505.05,0.56,-0.41735,0.00015,22.70697]
[1776652565928,45.65,74508.59,0.56,-0.41683,0.00015,22.7017]
[1776652566208,45.65,74508.59,0.56,-0.41683,0.00015,22.7017]
[1776652566471,45.65,74509.49,0.56,-0.4167,0.00015,22.70035]
[1776652567060,45.65,74509.49,0.56,-0.4167,0.00015,22.70035]
[1776652567848,45.65,74508.94,0.56,-0.41678,0.00015,22.70117]
[1776652568766,45.65,74508.94,0.56,-0.41678,0.00015,22.70117]
[1776652568837,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569223,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569246,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569262,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569334,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569419,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569485,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569621,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569722,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569821,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569864,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569870,45.65,74513.35,0.56,-0.41613,0.00015,22.69455]
[1776652569823,45.65,74518.45,0.56,-0.41538,0.00015,22.68683]
[1776652570204,45.65,74518.45,0.56,-0.41538,0.00015,22.68683]
[1776652570271,45.65,74518.45,0.56,-0.41538,0.00015,22.68683]
[1776652570538,45.65,74518.45,0.56,-0.41538,0.00015,22.68683]
[1776652570551,45.65,74519.16,0.56,-0.41528,0.00015,22.68575]
[1776652573835,45.65,74521.79,0.56,-0.41489,0.00015,22.68173]
[1776652573887,45.65,74521.79,0.56,-0.41489,0.00015,22.68173]
[1776652573859,45.65,74522.44,0.56,-0.4148,0.00015,22.68074]
[1776652574519,45.65,74522.44,0.56,-0.4148,0.00015,22.68074]
[1776652574532,45.65,74522.44,0.56,-0.4148,0.00015,22.68074]
[1776652574713,45.65,74521.19,0.56,-0.41498,0.00015,22.68265]
[1776652580524,45.65,74525.57,0.56,-0.41434,0.00015,22.67593]
[1776652586397,45.64,74525.34,0.56,-0.41437,0.00015,22.67623]
[1776652591462,45.64,74525.15,0.56,-0.41439,0.00015,22.67648]
[1776652595461,45.64,74519.24,0.56,-0.41524,0.00015,22.68181]
[1776652598483,45.64,74525.69,0.56,-0.41429,0.00015,22.67187]
[1776652600857,45.64,74525.93,0.56,-0.41426,0.00015,22.67149]
[1776652600877,45.64,74525.93,0.56,-0.41426,0.00015,22.67149]
[1776652600908,45.64,74527.07,0.56,-0.41409,0.00015,22.66972]
[1776652601664,45.64,74527.07,0.56,-0.41409,0.00015,22.66972]
[1776652601683,45.64,74527.07,0.56,-0.41409,0.00015,22.66972]
[1776652601785,45.63,74528.85,0.56,-0.41383,0.00015,22.66695]
[1776652603691,45.63,74528.85,0.56,-0.41383,0.00015,22.66694]
[1776652603699,45.63,74528.85,0.56,-0.41383,0.00015,22.66694]
[1776652604306,45.63,74528.11,0.56,-0.41394,0.00015,22.66809]
[1776652604348,45.63,74528.11,0.56,-0.41394,0.00015,22.66809]
[1776652605736,45.63,74527.73,0.56,-0.41399,0.00015,22.66867]
[1776652605837,45.63,74527.5,0.56,-0.41402,0.00015,22.66902]
[1776652611046,45.63,74525.45,0.56,-0.41432,0.00015,22.67215]
[1776652616607,45.63,74522.52,0.56,-0.41475,0.00015,22.6766]
[1776652620667,45.63,74521.21,0.56,-0.41494,0.00015,22.67857]
[1776652620963,45.63,74521.17,0.56,-0.41494,0.00015,22.67862]
[1776652622072,45.62,74518.42,0.56,-0.41534,0.00015,22.68281]
[1776652622076,45.62,74518.42,0.56,-0.41534,0.00015,22.68281]
[1776652622110,45.62,74518.42,0.56,-0.41534,0.00015,22.68281]
[1776652622650,45.62,74518.42,0.56,-0.41534,0.00015,22.68279]
[1776652625519,45.62,74519.92,0.56,-0.41512,0.00015,22.68048]
[1776652625671,45.62,74519.89,0.56,-0.41512,0.00015,22.68051]
[1776652627685,45.62,74525.5,0.56,-0.4143,0.00015,22.67188]
[1776652634734,45.62,74521.76,0.56,-0.41484,0.00015,22.67755]
[1776652639769,45.61,74521.29,0.56,-0.41491,0.00015,22.67822]
[1776652644804,45.61,74521.26,0.56,-0.41491,0.00015,22.6782]
[1776652649839,45.61,74524.67,0.56,-0.4144,0.00015,22.6729]
[1776652654874,45.61,74525.2,0.56,-0.41431,0.00015,22.66836]
[1776652659910,45.6,74520.54,0.56,-0.41499,0.00015,22.67548]
[1776652664946,45.6,74520.76,0.56,-0.41495,0.00015,22.67509]
[1776652667371,45.6,74518.76,0.56,-0.41524,0.00015,22.67812]
[1776652667420,45.6,74518.76,0.56,-0.41524,0.00015,22.67812]
[1776652667980,45.6,74508.38,0.56,-0.41677,0.00015,22.69381]
[1776652669056,45.6,74504.78,0.56,-0.4173,0.00015,22.6992]
[1776652669992,45.6,74504.65,0.56,-0.41733,0.00015,22.69942]
[1776652671733,45.6,74505.22,0.56,-0.41724,0.00015,22.69861]
[1776652672014,45.61,74505.77,0.56,-0.41717,0.00015,22.69782]
[1776652675071,45.61,74506.77,0.56,-0.41702,0.00015,22.69639]
[1776652676040,45.61,74507.13,0.56,-0.41697,0.00015,22.69591]
[1776652677120,45.61,74505.22,0.56,-0.41726,0.00015,22.69878]
[1776652678049,45.62,74506.95,0.56,-0.41701,0.00015,22.69624]
[1776652683014,45.62,74510.85,0.56,-0.41644,0.00015,22.69052]
[1776652683084,45.62,74506.02,0.56,-0.41715,0.00015,22.69775]
[1776652683605,45.62,74506.02,0.56,-0.41715,0.00015,22.69775]
[1776652683663,45.62,74506.02,0.56,-0.41715,0.00015,22.69775]
[1776652684092,45.62,74496.53,0.56,-0.41855,0.00015,22.71169]
[1776652684715,45.62,74496.53,0.56,-0.41855,0.00015,22.71169]
[1776652684861,45.62,74496.53,0.56,-0.41855,0.00015,22.71169]
[1776652685100,45.62,74490.85,0.56,-0.41938,0.00015,22.71989]
[1776652685116,45.62,74490.85,0.56,-0.41938,0.00015,22.71989]
[1776652685131,45.62,74490.85,0.56,-0.41938,0.00015,22.71989]
[1776652686115,45.62,74491.04,0.56,-0.41936,0.00015,22.71961]
[1776652691139,45.62,74490.65,0.56,-0.41941,0.00015,22.72012]
[1776652696175,45.62,74493.65,0.56,-0.41896,0.00015,22.71575]
[1776652701209,45.61,74495.03,0.56,-0.41876,0.00015,22.7137]
[1776652702216,45.61,74500.94,0.56,-0.41788,0.00015,22.70504]
[1776652705197,45.61,74500.13,0.56,-0.418,0.00015,22.7062]
[1776652706020,45.61,74501.8,0.56,-0.41775,0.00015,22.70371]
[1776652706345,45.61,74501.8,0.56,-0.41775,0.00015,22.70371]
[1776652706377,45.61,74501.8,0.56,-0.41775,0.00015,22.70371]
[1776652707401,45.61,74503.51,0.56,-0.4175,0.00015,22.70117]
[1776652707692,45.61,74503.51,0.56,-0.4175,0.00015,22.70117]
[1776652707704,45.61,74503.51,0.56,-0.4175,0.00015,22.70117]
[1776652708118,45.61,74503.41,0.56,-0.41751,0.00015,22.7013]
[1776652708934,45.6,74497.0,0.56,-0.41845,0.00015,22.7107]
[1776652709615,45.6,74497.0,0.56,-0.41845,0.00015,22.7107]
[1776652710084,45.6,74497.49,0.56,-0.41838,0.00015,22.70997]
[1776652713635,45.6,74499.8,0.56,-0.41803,0.00015,22.70289]
[1776652714029,45.6,74499.52,0.56,-0.41807,0.00015,22.70327]
[1776652714635,45.6,74506.17,0.56,-0.41709,0.00015,22.69343]
[1776652715481,45.6,74506.17,0.56,-0.41709,0.00015,22.69343]
[1776652715845,45.6,74506.17,0.56,-0.41709,0.00015,22.69343]
[1776652715913,45.6,74506.17,0.56,-0.41709,0.00015,22.69343]
[1776652715917,45.6,74506.17,0.56,-0.41709,0.00015,22.69343]
[1776652716125,45.6,74506.17,0.56,-0.41709,0.00015,22.69343]
[1776652715993,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716170,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716345,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716493,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716561,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716613,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716761,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716792,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652716970,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652717001,45.6,74505.43,0.56,-0.41719,0.00015,22.69452]
[1776652717017,45.6,74505.13,0.56,-0.41724,0.00015,22.69495]
[1776652717155,45.6,74505.13,0.56,-0.41724,0.00015,22.69495]
[1776652717265,45.6,74505.13,0.56,-0.41724,0.00015,22.69495]
[1776652717904,45.6,74505.13,0.56,-0.41724,0.00015,22.69495]
[1776652719939,45.6,74505.39,0.56,-0.4172,0.00015,22.69456]
[1776652720031,45.6,74504.99,0.56,-0.41726,0.00015,22.69513]
[1776652721253,45.6,74504.99,0.56,-0.41726,0.00015,22.69513]
[1776652721989,45.6,74504.99,0.56,-0.41726,0.00015,22.69513]
[1776652723015,45.6,74503.18,0.56,-0.41752,0.00015,22.69779]
[1776652724003,45.59,74501.95,0.56,-0.4177,0.00015,22.69959]
[1776652724559,45.59,74502.22,0.56,-0.41766,0.00015,22.69918]
[1776652724575,45.59,74502.22,0.56,-0.41766,0.00015,22.69918]
[1776652724737,45.59,74502.26,0.56,-0.41765,0.00015,22.69911]
[1776652731422,45.59,74501.61,0.56,-0.41774,0.00015,22.7]
[1776652734756,45.59,74501.53,0.56,-0.41775,0.00015,22.7001]
[1776652735392,45.59,74500.27,0.56,-0.41794,0.00015,22.70194]
[1776652740420,45.59,74498.7,0.56,-0.41816,0.00015,22.7042]
[1776652745468,45.58,74498.6,0.56,-0.41818,0.00015,22.7043]
[1776652748381,45.58,74498.77,0.56,-0.41815,0.00015,22.70402]
[1776652748548,45.58,74500.45,0.56,-0.4179,0.00015,22.70155]
[1776652751564,45.58,74506.59,0.56,-0.417,0.00015,22.69245]
[1776652756598,45.58,74505.42,0.56,-0.41717,0.00015,22.69419]
[1776652761637,45.58,74504.33,0.56,-0.41733,0.00015,22.69581]
[1776652767674,45.58,74503.41,0.56,-0.41746,0.00015,22.69717]
[1776652768285,45.58,74503.41,0.56,-0.41746,0.00015,22.69717]
[1776652768322,45.58,74503.41,0.56,-0.41746,0.00015,22.69717]
[1776652768855,45.58,74490.93,0.56,-0.4193,0.00015,22.7154]
[1776652769489,45.58,74490.93,0.56,-0.4193,0.00015,22.7154]
[1776652770096,45.58,74488.32,0.56,-0.41969,0.00015,22.71915]
[1776652770761,45.58,74488.32,0.56,-0.41969,0.00015,22.71915]
[1776652771135,45.58,74488.6,0.56,-0.41964,0.00015,22.71507]
[1776652776144,45.58,74487.44,0.56,-0.4198,0.00015,22.7167]
[1776652779277,45.58,74480.93,0.56,-0.42076,0.00015,22.7259]
[1776652784349,45.57,74485.8,0.56,-0.42004,0.00015,22.71893]
[1776652789487,45.57,74488.11,0.56,-0.41969,0.00015,22.71557]
[1776652794403,45.56,74490.54,0.56,-0.41933,0.00015,22.71202]
[1776652794571,45.56,74490.54,0.56,-0.41933,0.00015,22.71202]
[1776652794715,45.56,74490.54,0.56,-0.41933,0.00015,22.71202]
[1776652795191,45.56,74527.92,0.56,-0.41382,0.00015,22.65596]
[1776652795254,45.56,74527.92,0.56,-0.41382,0.00015,22.65596]
[1776652795311,45.56,74527.92,0.56,-0.41382,0.00015,22.65596]
[1776652795449,45.56,74527.92,0.56,-0.41382,0.00015,22.65596]
[1776652795594,45.56,74527.92,0.56,-0.41382,0.00015,22.65596]
[1776652795640,45.56,74527.92,0.56,-0.41382,0.00015,22.65596]
[1776652796158,45.56,74526.09,0.56,-0.41409,0.00015,22.65881]
[1776652799044,45.57,74526.09,0.56,-0.41409,0.00015,22.65884]
[1776652799107,45.57,74525.55,0.56,-0.41417,0.00015,22.65969]
[1776652800469,45.57,74525.55,0.56,-0.41417,0.00015,22.6597]
[1776652800532,45.57,74525.55,0.56,-0.41417,0.00015,22.6597]
[1776652800913,45.57,74525.63,0.56,-0.41416,0.00015,22.65959]
[1776652801644,45.57,74525.63,0.56,-0.41416,0.00015,22.65959]
[1776652801672,45.57,74525.63,0.56,-0.41416,0.00015,22.65959]
[1776652801989,45.57,74523.54,0.56,-0.41447,0.00015,22.66284]
[1776652804692,45.57,74523.84,0.56,-0.41443,0.00015,22.66236]
[1776652804752,45.57,74523.84,0.56,-0.41443,0.00015,22.66236]
[1776652804950,45.57,74523.84,0.56,-0.41443,0.00015,22.66236]
[1776652804994,45.57,74523.84,0.56,-0.41443,0.00015,22.66236]
[1776652805009,45.57,74523.84,0.56,-0.41443,0.00015,22.66236]
[1776652805155,45.57,74512.99,0.56,-0.41602,0.00015,22.67893]
[1776652805389,45.57,74512.99,0.56,-0.41602,0.00015,22.67893]
[1776652806102,45.57,74505.04,0.56,-0.41719,0.00015,22.69085]
[1776652807960,45.57,74500.46,0.56,-0.41787,0.00015,22.69761]
[1776652812998,45.56,74503.18,0.56,-0.41746,0.00015,22.69356]
[1776652818029,45.56,74507.59,0.56,-0.41681,0.00015,22.68696]
[1776652823065,45.56,74506.68,0.56,-0.41694,0.00015,22.68829]
[1776652826086,45.56,74500.99,0.56,-0.41778,0.00015,22.69671]
[1776652831130,45.56,74505.8,0.56,-0.41706,0.00015,22.68587]
[1776652834147,45.56,74512.05,0.56,-0.41613,0.00015,22.67649]
[1776652835033,45.56,74512.05,0.56,-0.41613,0.00015,22.67649]
[1776652835078,45.56,74512.05,0.56,-0.41613,0.00015,22.67649]
[1776652835941,45.56,74514.71,0.56,-0.41574,0.00015,22.67246]
[1776652836156,45.56,74514.71,0.56,-0.41574,0.00015,22.67247]
[1776652841197,45.56,74514.49,0.56,-0.41578,0.00015,22.67282]
[1776652844777,45.56,74514.19,0.56,-0.41582,0.00015,22.67329]
[1776652844828,45.56,74514.19,0.56,-0.41582,0.00015,22.67329]
[1776652846081,45.56,74514.46,0.56,-0.41578,0.00015,22.67289]
[1776652846087,45.56,74514.46,0.56,-0.41578,0.00015,22.67289]
[1776652846228,45.56,74516.28,0.56,-0.41552,0.00015,22.67013]
[1776652851261,45.56,74516.36,0.56,-0.41551,0.00015,22.67003]
[1776652856980,45.56,74514.64,0.56,-0.41576,0.00015,22.67268]
[1776652862340,45.56,74515.09,0.56,-0.4157,0.00015,22.67202]
[1776652870395,45.57,74515.34,0.56,-0.41566,0.00015,22.67167]
[1776652873416,45.56,74521.93,0.56,-0.41469,0.00015,22.66157]
[1776652874731,45.56,74521.93,0.56,-0.41469,0.00015,22.66157]
[1776652874969,45.56,74512.43,0.56,-0.41609,0.00015,22.67601]
[1776652876267,45.56,74499.26,0.56,-0.41803,0.00015,22.69563]
[1776652877120,45.56,74497.85,0.56,-0.41824,0.00015,22.69769]
[1776652882776,45.56,74497.18,0.56,-0.41833,0.00015,22.69864]
[1776652882836,45.56,74497.18,0.56,-0.41833,0.00015,22.69864]
[1776652883316,45.56,74497.34,0.56,-0.41831,0.00015,22.69838]
[1776652883524,45.56,74497.34,0.56,-0.41831,0.00015,22.69838]
[1776652884306,45.56,74491.96,0.56,-0.4191,0.00015,22.7062]
[1776652889331,45.56,74494.68,0.56,-0.41869,0.00015,22.7022]
[1776652894346,45.55,74494.36,0.56,-0.41872,0.00015,22.69893]
[1776652899366,45.55,74497.27,0.56,-0.41829,0.00015,22.69463]
[1776652904422,45.55,74497.46,0.56,-0.41826,0.00015,22.6943]
[1776652909509,45.54,74496.46,0.56,-0.4184,0.00015,22.6957]
[1776652912320,45.54,74489.51,0.56,-0.41942,0.00015,22.70575]
[1776652913942,45.54,74488.0,0.56,-0.41965,0.00015,22.70792]
[1776652913954,45.54,74488.0,0.56,-0.41965,0.00015,22.70792]
[1776652914256,45.54,74488.32,0.56,-0.4196,0.00015,22.70745]
[1776652919315,45.54,74489.18,0.56,-0.41947,0.00015,22.70619]
[1776652921397,45.54,74485.35,0.56,-0.42003,0.00015,22.71167]
[1776652921413,45.54,74485.35,0.56,-0.42003,0.00015,22.71167]
[1776652923400,45.54,74483.85,0.56,-0.42026,0.00015,22.7138]
[1776652923421,45.54,74483.85,0.56,-0.42026,0.00015,22.7138]
[1776652925445,45.54,74483.85,0.56,-0.42026,0.00015,22.7138]
[1776652925494,45.54,74483.85,0.56,-0.42026,0.00015,22.7138]
[1776652925503,45.54,74483.85,0.56,-0.42026,0.00015,22.7138]
[1776652927095,45.54,74483.6,0.56,-0.42029,0.00015,22.71416]
[1776652927164,45.54,74483.6,0.56,-0.42029,0.00015,22.71416]
[1776652927181,45.54,74483.6,0.56,-0.42029,0.00015,22.71416]
[1776652927306,45.54,74483.86,0.56,-0.42025,0.00015,22.71379]
[1776652928836,45.53,74476.88,0.56,-0.42128,0.00015,22.7236]
[1776652929514,45.53,74476.88,0.56,-0.42128,0.00015,22.7236]
[1776652930240,45.53,74473.71,0.56,-0.42175,0.00015,22.72801]
[1776652931550,45.53,74472.08,0.56,-0.42199,0.00015,22.73025]
[1776652931576,45.53,74472.08,0.56,-0.42199,0.00015,22.73025]
[1776652931869,45.53,74472.08,0.56,-0.42199,0.00015,22.73025]
[1776652932367,45.53,74469.66,0.56,-0.42234,0.00015,22.73357]
[1776652935613,45.53,74468.83,0.56,-0.42246,0.00015,22.73464]
[1776652936290,45.52,74467.79,0.56,-0.42261,0.00015,22.73605]
[1776652937643,45.52,74467.79,0.56,-0.42261,0.00015,22.73604]
[1776652937667,45.52,74467.79,0.56,-0.42261,0.00015,22.73604]
[1776652937695,45.52,74467.79,0.56,-0.42261,0.00015,22.73604]
[1776652938204,45.52,74468.37,0.56,-0.42253,0.00015,22.73523]
[1776652944468,45.52,74468.6,0.56,-0.42249,0.00015,22.73485]
[1776652947909,45.52,74470.83,0.56,-0.42215,0.00015,22.73172]
[1776652947988,45.52,74470.83,0.56,-0.42215,0.00015,22.73172]
[1776652948001,45.52,74470.83,0.56,-0.42215,0.00015,22.73172]
[1776652948190,45.52,74470.83,0.56,-0.42215,0.00015,22.73172]
[1776652948234,45.52,74470.83,0.56,-0.42215,0.00015,22.73172]
[1776652948276,45.51,74470.53,0.56,-0.42219,0.00015,22.73212]
[1776652948997,45.51,74470.53,0.56,-0.42219,0.00015,22.73212]
[1776652949051,45.51,74470.91,0.56,-0.42214,0.00015,22.73158]
[1776652951939,45.51,74469.45,0.56,-0.42234,0.00015,22.72991]
[1776652951945,45.51,74469.45,0.56,-0.42234,0.00015,22.72991]
[1776652952301,45.51,74469.45,0.56,-0.42234,0.00015,22.72989]
[1776652953317,45.51,74460.99,0.56,-0.42359,0.00015,22.74144]
[1776652953947,45.51,74460.99,0.56,-0.42359,0.00015,22.74144]
[1776652954003,45.51,74460.99,0.56,-0.42359,0.00015,22.74144]
[1776652954347,45.51,74455.18,0.56,-0.42445,0.00015,22.74926]
[1776652956561,45.51,74454.97,0.56,-0.42449,0.00015,22.74958]
[1776652956567,45.51,74454.97,0.56,-0.42449,0.00015,22.74958]
[1776652957384,45.51,74455.01,0.56,-0.42448,0.00015,22.74953]
[1776652958136,45.51,74455.01,0.56,-0.42448,0.00015,22.74953]
[1776652958202,45.51,74455.15,0.56,-0.42446,0.00015,22.74935]
[1776652959358,45.51,74455.15,0.56,-0.42446,0.00015,22.74935]
[1776652959377,45.52,74455.21,0.56,-0.42445,0.00015,22.74928]
[1776652959464,45.52,74455.21,0.56,-0.42445,0.00015,22.74928]
[1776652960134,45.52,74455.21,0.56,-0.42445,0.00015,22.74928]
[1776652960530,45.52,74455.21,0.56,-0.42445,0.00015,22.74928]
[1776652961134,45.52,74475.58,0.56,-0.42144,0.00015,22.72145]
[1776652962286,45.51,74475.77,0.56,-0.42141,0.00015,22.72113]
[1776652964166,45.51,74477.86,0.56,-0.42109,0.00015,22.71817]
[1776652964399,45.51,74480.47,0.56,-0.42071,0.00015,22.71447]
[1776652969563,45.5,74480.46,0.56,-0.4207,0.00015,22.71437]
[1776652970225,45.5,74480.46,0.56,-0.4207,0.00015,22.71437]
[1776652970313,45.5,74479.85,0.56,-0.42079,0.00015,22.71521]
[1776652975401,45.49,74480.16,0.56,-0.42073,0.00015,22.71467]
[1776652980460,45.49,74482.32,0.56,-0.4204,0.00015,22.71147]
[1776652982477,45.48,74476.0,0.56,-0.42133,0.00015,22.72034]
[1776652987547,45.47,74476.42,0.56,-0.42126,0.00015,22.71961]
[1776652991334,45.47,74492.15,0.56,-0.41892,0.00015,22.69703]
[1776652992354,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652992852,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993000,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993035,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993127,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993174,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993219,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993352,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993428,45.47,74493.7,0.56,-0.41869,0.00015,22.69478]
[1776652993382,45.47,74497.61,0.56,-0.41811,0.00015,22.68905]
[1776652993472,45.47,74497.61,0.56,-0.41811,0.00015,22.68905]
[1776652993548,45.47,74497.61,0.56,-0.41811,0.00015,22.68905]
[1776652993692,45.47,74497.61,0.56,-0.41811,0.00015,22.68905]
[1776652993730,45.47,74497.61,0.56,-0.41811,0.00015,22.68905]
[1776652993805,45.47,74497.61,0.56,-0.41811,0.00015,22.68905]
[1776652994273,45.47,74497.61,0.56,-0.41811,0.00015,22.68905]
[1776652996872,45.47,74497.27,0.56,-0.41816,0.00015,22.68955]
[1776652996886,45.47,74497.27,0.56,-0.41816,0.00015,22.68955]
[1776652997412,45.47,74497.27,0.56,-0.41816,0.00015,22.68955]
[1776653000424,45.47,74489.45,0.56,-0.41932,0.00015,22.70095]
[1776653005585,45.47,74485.38,0.56,-0.41992,0.00015,22.70682]
[1776653006366,45.47,74475.81,0.56,-0.42134,0.00015,22.72039]
[1776653008072,45.47,74474.57,0.56,-0.42152,0.00015,22.72212]
[1776653008086,45.47,74474.57,0.56,-0.42152,0.00015,22.72212]
[1776653008371,45.47,74474.57,0.56,-0.42152,0.00015,22.72211]
[1776653012164,45.47,74474.39,0.56,-0.42154,0.00015,22.71866]
[1776653012417,45.47,74467.4,0.56,-0.42257,0.00015,22.72835]
[1776653013039,45.47,74467.4,0.56,-0.42257,0.00015,22.72835]
[1776653013058,45.47,74467.4,0.56,-0.42257,0.00015,22.72835]
[1776653013072,45.47,74467.4,0.56,-0.42257,0.00015,22.72835]
[1776653013084,45.47,74467.4,0.56,-0.42257,0.00015,22.72835]
[1776653013407,45.47,74467.4,0.56,-0.42257,0.00015,22.72834]
[1776653015090,45.47,74467.4,0.56,-0.42257,0.00015,22.72834]
[1776653015104,45.47,74467.4,0.56,-0.42257,0.00015,22.72834]
[1776653015107,45.47,74467.4,0.56,-0.42257,0.00015,22.72834]
[1776653021464,45.46,74466.98,0.56,-0.42262,0.00015,22.72882]
[1776653029013,45.45,74462.47,0.56,-0.42328,0.00015,22.73487]
[1776653034869,45.45,74462.91,0.56,-0.42321,0.00015,22.73418]
[1776653035476,45.45,74462.91,0.56,-0.42321,0.00015,22.73418]
[1776653035485,45.45,74462.91,0.56,-0.42321,0.00015,22.73418]
[1776653036420,45.44,74461.65,0.56,-0.42339,0.00015,22.73585]
[1776653041499,45.44,74462.62,0.56,-0.42324,0.00015,22.73445]
[1776653046544,45.43,74467.2,0.56,-0.42255,0.00015,22.72807]
[1776653051555,45.43,74468.45,0.56,-0.42236,0.00015,22.72625]
[1776653053832,45.42,74470.34,0.56,-0.42208,0.00015,22.7236]
[1776653054451,45.42,74476.02,0.56,-0.42123,0.00015,22.71565]
[1776653055528,45.42,74482.92,0.56,-0.42021,0.00015,22.70584]
[1776653056434,45.42,74477.44,0.56,-0.42102,0.00015,22.71361]
[1776653061485,45.42,74479.04,0.56,-0.42078,0.00015,22.71129]
[1776653066533,45.41,74477.98,0.56,-0.42092,0.00015,22.71269]
[1776653069422,45.4,74489.19,0.56,-0.41925,0.00015,22.69655]
[1776653073470,45.41,74490.76,0.56,-0.41901,0.00015,22.69064]
[1776653073946,45.41,74490.76,0.56,-0.41901,0.00015,22.69064]
[1776653073954,45.41,74490.76,0.56,-0.41901,0.00015,22.69064]
[1776653074454,45.41,74490.19,0.56,-0.4191,0.00015,22.69147]
[1776653079469,45.41,74487.78,0.56,-0.41946,0.00015,22.695]
[1776653084469,45.41,74485.8,0.56,-0.41976,0.00015,22.69788]
[1776653090140,45.41,74485.15,0.56,-0.41986,0.00015,22.69885]
[1776653093411,45.41,74485.49,0.56,-0.41981,0.00015,22.69838]
[1776653093573,45.41,74522.99,0.56,-0.41426,0.00015,22.64228]
[1776653094194,45.41,74522.99,0.56,-0.41426,0.00015,22.64228]
[1776653094232,45.41,74522.99,0.56,-0.41426,0.00015,22.64228]
[1776653094494,45.41,74522.99,0.56,-0.41426,0.00015,22.64228]
[1776653094567,45.41,74533.17,0.56,-0.41276,0.00015,22.6263]
[1776653096196,45.42,74535.35,0.56,-0.41244,0.00015,22.62285]
[1776653096324,45.42,74535.35,0.56,-0.41244,0.00015,22.62285]
[1776653096490,45.42,74537.24,0.56,-0.41216,0.00015,22.61985]
[1776653101509,45.42,74539.01,0.56,-0.41191,0.00015,22.61712]
[1776653105587,45.43,74532.61,0.56,-0.41286,0.00015,22.62741]
[1776653106404,45.43,74532.61,0.56,-0.41286,0.00015,22.62741]
[1776653106416,45.43,74532.61,0.56,-0.41286,0.00015,22.62741]
[1776653106535,45.43,74527.82,0.56,-0.41357,0.00015,22.63498]
[1776653107025,45.43,74527.82,0.56,-0.41357,0.00015,22.63498]
[1776653107074,45.43,74527.82,0.56,-0.41357,0.00015,22.63498]
[1776653109136,45.43,74524.78,0.56,-0.41402,0.00015,22.63977]
[1776653109191,45.43,74524.78,0.56,-0.41402,0.00015,22.63977]
[1776653109227,45.43,74518.16,0.56,-0.415,0.00015,22.65008]
[1776653112688,45.43,74513.81,0.56,-0.41565,0.00015,22.6568]
[1776653112726,45.43,74513.81,0.56,-0.41565,0.00015,22.6568]
[1776653112764,45.43,74513.81,0.56,-0.41565,0.00015,22.6568]
[1776653113511,45.44,74520.28,0.56,-0.4147,0.00015,22.64694]
[1776653114543,45.44,74520.28,0.56,-0.4147,0.00015,22.64694]
[1776653114580,45.44,74520.28,0.56,-0.4147,0.00015,22.64694]
[1776653114595,45.44,74520.11,0.56,-0.41472,0.00015,22.64724]
[1776653114767,45.44,74520.11,0.56,-0.41472,0.00015,22.64724]
[1776653115596,45.44,74519.94,0.56,-0.41475,0.00015,22.64753]
[1776653121158,45.45,74516.12,0.56,-0.41533,0.00015,22.65359]
[1776653126193,45.46,74514.9,0.56,-0.41552,0.00015,22.65558]
[1776653128970,45.46,74514.95,0.56,-0.41552,0.00015,22.65556]
[1776653129213,45.46,74514.92,0.56,-0.41552,0.00015,22.65563]
[1776653133036,45.47,74515.06,0.56,-0.4155,0.00015,22.65182]
[1776653133242,45.47,74515.42,0.56,-0.41545,0.00015,22.65131]
[1776653138278,45.48,74515.54,0.56,-0.41544,0.00015,22.65128]
[1776653139142,45.48,74515.54,0.56,-0.41544,0.00015,22.65128]
[1776653139243,45.48,74515.3,0.56,-0.41548,0.00015,22.65168]
[1776653141534,45.48,74505.27,0.56,-0.41697,0.00015,22.66689]
[1776653146334,45.48,74501.63,0.56,-0.4175,0.00015,22.67227]
[1776653147282,45.48,74501.63,0.56,-0.4175,0.00015,22.67227]
[1776653147480,45.48,74505.62,0.56,-0.41691,0.00015,22.66632]
[1776653152626,45.48,74504.17,0.56,-0.41712,0.00015,22.66847]
[1776653157700,45.48,74502.91,0.56,-0.41731,0.00015,22.6703]
[1776653160663,45.47,74496.0,0.56,-0.41833,0.00015,22.68048]
[1776653165685,45.47,74494.91,0.56,-0.41849,0.00015,22.68205]
[1776653171618,45.47,74494.62,0.56,-0.41853,0.00015,22.68245]
[1776653173980,45.47,74494.92,0.56,-0.41848,0.00015,22.682]
[1776653174016,45.47,74494.92,0.56,-0.41848,0.00015,22.682]
[1776653174110,45.47,74494.92,0.56,-0.41848,0.00015,22.682]
[1776653174530,45.47,74494.92,0.56,-0.41848,0.00015,22.682]
[1776653179569,45.47,74492.45,0.56,-0.41885,0.00015,22.68559]
[1776653184601,45.47,74493.63,0.56,-0.41867,0.00015,22.68386]
[1776653185205,45.47,74493.63,0.56,-0.41867,0.00015,22.68386]
[1776653185220,45.47,74493.63,0.56,-0.41867,0.00015,22.68386]
[1776653185611,45.47,74493.92,0.56,-0.41863,0.00015,22.68344]
[1776653187624,45.47,74488.01,0.56,-0.4195,0.00015,22.69201]
[1776653191584,45.47,74486.75,0.56,-0.41969,0.00015,22.69383]
[1776653191682,45.47,74486.75,0.56,-0.41968,0.00015,22.69016]
[1776653198701,45.47,74486.06,0.56,-0.41978,0.00015,22.69116]
[1776653204593,45.47,74482.6,0.56,-0.42029,0.00015,22.6961]
[1776653206307,45.47,74480.63,0.56,-0.42059,0.00015,22.6989]
[1776653206314,45.47,74480.63,0.56,-0.42059,0.00015,22.6989]
[1776653206692,45.47,74480.63,0.56,-0.42059,0.00015,22.6989]
[1776653208321,45.47,74479.86,0.56,-0.4207,0.00015,22.69999]
[1776653208340,45.47,74479.86,0.56,-0.4207,0.00015,22.69999]
[1776653211167,45.47,74478.84,0.56,-0.42085,0.00015,22.70143]
[1776653211516,45.47,74478.84,0.56,-0.42085,0.00015,22.70143]
[1776653212427,45.47,74478.84,0.56,-0.42085,0.00015,22.70143]
[1776653212570,45.47,74478.16,0.56,-0.42095,0.00015,22.70239]
[1776653217617,45.47,74476.58,0.56,-0.42118,0.00015,22.70461]
[1776653218897,45.47,74475.97,0.56,-0.42127,0.00015,22.70546]
[1776653219512,45.47,74465.7,0.56,-0.4228,0.00015,22.71971]
[1776653220526,45.47,74465.7,0.56,-0.4228,0.00015,22.71971]
[1776653220543,45.47,74465.7,0.56,-0.4228,0.00015,22.71971]
[1776653220559,45.47,74465.7,0.56,-0.4228,0.00015,22.71971]
[1776653220567,45.47,74465.7,0.56,-0.4228,0.00015,22.71971]
[1776653220589,45.47,74465.89,0.56,-0.42277,0.00015,22.71943]
[1776653222402,45.47,74466.61,0.56,-0.42266,0.00015,22.71842]
[1776653222728,45.46,74465.91,0.56,-0.42276,0.00015,22.71936]
[1776653227738,45.46,74465.81,0.56,-0.42277,0.00015,22.71942]
[1776653232741,45.45,74468.21,0.56,-0.4224,0.00015,22.71601]
[1776653238825,45.44,74471.67,0.56,-0.42188,0.00015,22.71109]
[1776653243840,45.44,74470.23,0.56,-0.42208,0.00015,22.71297]
[1776653248842,45.43,74470.49,0.56,-0.42203,0.00015,22.7125]
[1776653254090,45.42,74472.38,0.56,-0.42173,0.00015,22.70609]
[1776653257751,45.42,74479.73,0.56,-0.42064,0.00015,22.69567]
[1776653263140,45.41,74476.25,0.56,-0.42114,0.00015,22.70049]
[1776653268164,45.41,74474.24,0.56,-0.42143,0.00015,22.70322]
[1776653269683,45.41,74467.75,0.56,-0.4224,0.00015,22.71224]
[1776653273694,45.4,74456.47,0.56,-0.42407,0.00015,22.72762]
[1776653275261,45.41,74456.47,0.56,-0.42407,0.00015,22.72764]
[1776653275738,45.41,74455.46,0.56,-0.42422,0.00015,22.729]
[1776653276943,45.41,74455.21,0.56,-0.42426,0.00015,22.72935]
[1776653277037,45.41,74455.21,0.56,-0.42426,0.00015,22.72935]
[1776653277256,45.41,74455.21,0.56,-0.42426,0.00015,22.72935]
[1776653279304,45.41,74454.0,0.56,-0.42444,0.00015,22.73099]
[1776653279312,45.41,74454.0,0.56,-0.42444,0.00015,22.73099]
[1776653279364,45.41,74453.81,0.56,-0.42447,0.00015,22.73126]
[1776653285272,45.41,74453.18,0.56,-0.42457,0.00015,22.73215]
[1776653286646,45.41,74455.75,0.56,-0.42419,0.00015,22.72872]
[1776653286705,45.41,74458.89,0.56,-0.42372,0.00015,22.7245]
[1776653287247,45.41,74458.89,0.56,-0.42372,0.00015,22.7245]
[1776653287268,45.41,74458.89,0.56,-0.42372,0.00015,22.7245]
[1776653287348,45.41,74464.61,0.56,-0.42287,0.00015,22.7167]
[1776653288639,45.41,74464.61,0.56,-0.42287,0.00015,22.7167]
[1776653289751,45.41,74464.77,0.56,-0.42285,0.00015,22.71648]
[1776653290725,45.41,74467.17,0.56,-0.42249,0.00015,22.71317]
[1776653296172,45.41,74467.03,0.56,-0.42251,0.00015,22.71337]
[1776653296199,45.41,74467.03,0.56,-0.42251,0.00015,22.71337]
[1776653296384,45.41,74467.03,0.56,-0.42251,0.00015,22.71337]
[1776653296403,45.41,74467.03,0.56,-0.42251,0.00015,22.71337]
[1776653296589,45.41,74467.03,0.56,-0.42251,0.00015,22.71337]
[1776653296675,45.41,74468.82,0.56,-0.42225,0.00015,22.71089]
[1776653299414,45.41,74474.64,0.56,-0.42138,0.00015,22.70274]
[1776653301288,45.41,74476.52,0.56,-0.4211,0.00015,22.70011]
[1776653301321,45.41,74476.52,0.56,-0.4211,0.00015,22.70011]
[1776653301869,45.41,74475.14,0.56,-0.42131,0.00015,22.70207]
[1776653302810,45.41,74475.33,0.56,-0.42128,0.00015,22.70182]
[1776653308017,45.42,74474.96,0.56,-0.42134,0.00015,22.70241]
[1776653308938,45.42,74476.3,0.56,-0.42115,0.00015,22.70054]
[1776653309724,45.42,74487.82,0.56,-0.41944,0.00015,22.68411]
[1776653311124,45.42,74488.62,0.56,-0.41932,0.00015,22.68296]
[1776653311181,45.42,74488.62,0.56,-0.41932,0.00015,22.68296]
[1776653311893,45.42,74488.98,0.56,-0.41926,0.00015,22.67877]
[1776653311898,45.42,74488.98,0.56,-0.41926,0.00015,22.67877]
[1776653311947,45.42,74488.98,0.56,-0.41926,0.00015,22.67877]
[1776653312678,45.42,74493.13,0.56,-0.41864,0.00015,22.67273]
[1776653314999,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653315079,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653315526,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316215,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316256,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316329,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316490,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316567,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316700,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316767,45.42,74492.81,0.56,-0.41869,0.00015,22.6732]
[1776653316800,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653316917,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653316974,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653317130,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653317383,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653317572,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653317610,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653317817,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653317743,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653318214,45.42,74493.31,0.56,-0.41862,0.00015,22.67247]
[1776653318649,45.42,74493.78,0.56,-0.41855,0.00015,22.67179]
[1776653324588,45.42,74493.81,0.56,-0.41854,0.00015,22.67175]
[1776653330632,45.42,74494.73,0.56,-0.41841,0.00015,22.67041]
[1776653335286,45.42,74494.21,0.56,-0.41848,0.00015,22.67117]
[1776653335360,45.42,74494.21,0.56,-0.41848,0.00015,22.67117]
[1776653335843,45.42,74493.97,0.56,-0.41852,0.00015,22.67152]
[1776653336546,45.42,74493.97,0.56,-0.41852,0.00015,22.67152]
[1776653336685,45.42,74493.97,0.56,-0.41852,0.00015,22.67152]
[1776653338628,45.42,74493.99,0.56,-0.41852,0.00015,22.6715]
[1776653338745,45.42,74493.99,0.56,-0.41852,0.00015,22.6715]
[1776653343793,45.42,74494.49,0.56,-0.41844,0.00015,22.67077]
[1776653348854,45.42,74496.3,0.56,-0.41818,0.00015,22.6681]
[1776653353891,45.42,74493.5,0.56,-0.41859,0.00015,22.67218]
[1776653358924,45.42,74495.32,0.56,-0.41832,0.00015,22.66949]
[1776653363962,45.42,74494.18,0.56,-0.41848,0.00015,22.67113]
[1776653366940,45.42,74488.34,0.56,-0.41935,0.00015,22.67962]
[1776653370211,45.42,74486.77,0.56,-0.41958,0.00015,22.68189]
[1776653370839,45.42,74509.82,0.56,-0.41617,0.00015,22.64782]
[1776653371455,45.42,74509.82,0.56,-0.41617,0.00015,22.64782]
[1776653371488,45.42,74509.82,0.56,-0.41617,0.00015,22.64782]
[1776653371621,45.42,74509.82,0.56,-0.41617,0.00015,22.64782]
[1776653371696,45.42,74509.82,0.56,-0.41617,0.00015,22.64782]
[1776653371722,45.42,74523.37,0.56,-0.41415,0.00015,22.62333]
[1776653372132,45.42,74523.37,0.56,-0.41415,0.00015,22.62333]
[1776653372483,45.42,74521.99,0.56,-0.41436,0.00015,22.62547]
[1776653373508,45.42,74521.99,0.56,-0.41436,0.00015,22.62547]
[1776653373599,45.42,74521.99,0.56,-0.41436,0.00015,22.62547]
[1776653373859,45.42,74521.79,0.56,-0.41439,0.00015,22.6258]
[1776653376562,45.42,74521.45,0.56,-0.41444,0.00015,22.62637]
[1776653376607,45.42,74521.45,0.56,-0.41444,0.00015,22.62637]
[1776653376618,45.42,74512.86,0.56,-0.41571,0.00015,22.63961]
[1776653377994,45.42,74512.86,0.56,-0.41572,0.00015,22.63964]
[1776653378041,45.42,74512.86,0.56,-0.41572,0.00015,22.63964]
[1776653381325,45.43,74512.64,0.56,-0.41576,0.00015,22.64009]
[1776653381351,45.43,74512.64,0.56,-0.41576,0.00015,22.64009]
[1776653381415,45.43,74512.73,0.56,-0.41575,0.00015,22.63999]
[1776653387605,45.44,74508.8,0.56,-0.41634,0.00015,22.64607]
[1776653391817,45.44,74500.63,0.56,-0.41755,0.00015,22.65831]
[1776653399117,45.44,74504.83,0.56,-0.41693,0.00015,22.65205]
[1776653404152,45.44,74507.94,0.56,-0.41647,0.00015,22.6474]
[1776653405878,45.44,74499.02,0.56,-0.41779,0.00015,22.66073]
[1776653406443,45.44,74499.02,0.56,-0.41779,0.00015,22.66073]
[1776653406601,45.44,74499.02,0.56,-0.41779,0.00015,22.66073]
[1776653406603,45.44,74483.21,0.56,-0.42013,0.00015,22.68372]
[1776653407877,45.44,74483.21,0.56,-0.42013,0.00015,22.68372]
[1776653407218,45.44,74483.21,0.56,-0.42013,0.00015,22.68373]
[1776653408604,45.44,74483.21,0.56,-0.42013,0.00015,22.68373]
[1776653408618,45.44,74483.21,0.56,-0.42013,0.00015,22.68373]
[1776653408705,45.44,74484.33,0.56,-0.41996,0.00015,22.68212]
[1776653410854,45.44,74484.33,0.56,-0.41996,0.00015,22.68212]
[1776653410969,45.44,74484.78,0.56,-0.4199,0.00015,22.68146]
[1776653412017,45.44,74485.45,0.56,-0.4198,0.00015,22.6805]
[1776653412760,45.44,74485.45,0.56,-0.4198,0.00015,22.68049]
[1776653417784,45.44,74486.61,0.56,-0.41962,0.00015,22.6788]
[1776653422843,45.44,74489.91,0.56,-0.41913,0.00015,22.674]
[1776653428240,45.43,74490.03,0.56,-0.41911,0.00015,22.67381]
[1776653429926,45.43,74474.11,0.56,-0.42147,0.00015,22.69651]
[1776653430889,45.44,74472.96,0.56,-0.42164,0.00015,22.69813]
[1776653431658,45.44,74472.96,0.56,-0.42164,0.00015,22.69813]
[1776653431865,45.44,74477.83,0.56,-0.42091,0.00015,22.68763]
[1776653432310,45.44,74477.83,0.56,-0.42091,0.00015,22.68763]
[1776653432360,45.44,74477.83,0.56,-0.42091,0.00015,22.68763]
[1776653432560,45.44,74477.76,0.56,-0.42092,0.00015,22.68773]
[1776653438402,45.44,74476.69,0.56,-0.42109,0.00015,22.68929]
[1776653442465,45.44,74477.36,0.56,-0.42099,0.00015,22.68837]
[1776653442948,45.44,74477.84,0.56,-0.42092,0.00015,22.68768]
[1776653444001,45.44,74479.24,0.56,-0.42071,0.00015,22.6857]
[1776653444064,45.44,74479.24,0.56,-0.42071,0.00015,22.6857]
[1776653444572,45.44,74479.24,0.56,-0.42071,0.00015,22.6857]
[1776653444600,45.44,74479.24,0.56,-0.42071,0.00015,22.6857]
[1776653444610,45.44,74479.12,0.56,-0.42073,0.00015,22.68587]
[1776653446575,45.44,74479.12,0.56,-0.42073,0.00015,22.68587]
[1776653446666,45.44,74479.53,0.56,-0.42067,0.00015,22.6853]
[1776653448275,45.44,74479.53,0.56,-0.42067,0.00015,22.6853]
[1776653448470,45.44,74479.53,0.56,-0.42067,0.00015,22.6853]
[1776653448518,45.44,74479.53,0.56,-0.42067,0.00015,22.6853]
[1776653448527,45.44,74479.53,0.56,-0.42067,0.00015,22.6853]
[1776653448813,45.44,74488.22,0.56,-0.41938,0.00015,22.67285]
[1776653454535,45.44,74489.01,0.56,-0.41926,0.00015,22.67168]
[1776653459970,45.44,74488.72,0.56,-0.4193,0.00015,22.67207]
[1776653466315,45.43,74490.16,0.56,-0.41908,0.00015,22.66994]
[1776653470628,45.43,74490.16,0.56,-0.41908,0.00015,22.6699]
[1776653471634,45.43,74490.82,0.56,-0.41898,0.00015,22.66894]
[1776653476108,45.43,74493.71,0.56,-0.41855,0.00015,22.66469]
[1776653476117,45.43,74493.71,0.56,-0.41855,0.00015,22.66469]
[1776653476919,45.43,74495.55,0.56,-0.41828,0.00015,22.66199]
[1776653481177,45.43,74499.21,0.56,-0.41773,0.00015,22.65658]
[1776653481191,45.43,74499.21,0.56,-0.41773,0.00015,22.65658]
[1776653481204,45.43,74499.21,0.56,-0.41773,0.00015,22.65658]
[1776653485234,45.43,74499.58,0.56,-0.41768,0.00015,22.65602]
[1776653485253,45.43,74499.58,0.56,-0.41768,0.00015,22.65602]
[1776653485259,45.43,74499.58,0.56,-0.41768,0.00015,22.65602]
[1776653487280,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653487292,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653487306,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653489303,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653489327,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653489338,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653489607,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653489679,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653489711,45.43,74499.62,0.56,-0.41767,0.00015,22.65596]
[1776653489957,45.43,74492.78,0.56,-0.41869,0.00015,22.66602]
[1776653494966,45.43,74493.98,0.56,-0.4185,0.00015,22.66056]
[1776653495426,45.43,74494.06,0.56,-0.41848,0.00015,22.66044]
[1776653495449,45.43,74494.06,0.56,-0.41848,0.00015,22.66044]
[1776653495510,45.43,74494.06,0.56,-0.41848,0.00015,22.66044]
[1776653495804,45.43,74494.06,0.56,-0.41848,0.00015,22.66044]
[1776653499472,45.43,74494.76,0.56,-0.41838,0.00015,22.65939]
[1776653499516,45.43,74494.76,0.56,-0.41838,0.00015,22.65939]
[1776653501025,45.43,74495.04,0.56,-0.41834,0.00015,22.65897]
[1776653501034,45.43,74495.04,0.56,-0.41834,0.00015,22.65897]
[1776653501846,45.42,74495.52,0.56,-0.41826,0.00015,22.65826]
[1776653506884,45.42,74495.99,0.56,-0.41819,0.00015,22.65754]
[1776653511919,45.42,74496.07,0.56,-0.41818,0.00015,22.65739]
[1776653519975,45.42,74496.75,0.56,-0.41807,0.00015,22.65634]
[1776653526060,45.42,74496.86,0.56,-0.41805,0.00015,22.65614]
[1776653529034,45.42,74496.86,0.56,-0.41805,0.00015,22.65614]
[1776653529058,45.42,74497.08,0.56,-0.41802,0.00015,22.65581]
[1776653529824,45.42,74497.08,0.56,-0.41802,0.00015,22.65581]
[1776653530029,45.42,74489.8,0.56,-0.4191,0.00015,22.66646]
[1776653531591,45.42,74489.16,0.56,-0.41919,0.00015,22.66739]
[1776653531601,45.42,74489.16,0.56,-0.41919,0.00015,22.66739]
[1776653531685,45.42,74488.47,0.56,-0.4193,0.00015,22.66839]
[1776653537122,45.42,74488.01,0.56,-0.41937,0.00015,22.66908]
[1776653540176,45.42,74488.31,0.56,-0.41932,0.00015,22.66866]
[1776653540208,45.42,74488.31,0.56,-0.41932,0.00015,22.66866]
[1776653542478,45.42,74488.33,0.56,-0.41932,0.00015,22.66864]
[1776653543490,45.42,74488.33,0.56,-0.41932,0.00015,22.66864]
[1776653544231,45.42,74488.33,0.56,-0.41932,0.00015,22.66864]
[1776653545069,45.42,74488.3,0.56,-0.41933,0.00015,22.66869]
[1776653550313,45.42,74488.39,0.56,-0.41931,0.00015,22.66857]
[1776653555334,45.42,74488.34,0.56,-0.41931,0.00015,22.66498]
[1776653556983,45.42,74480.52,0.56,-0.42047,0.00015,22.67621]
[1776653558245,45.42,74477.84,0.56,-0.42087,0.00015,22.68002]
[1776653558262,45.42,74477.84,0.56,-0.42087,0.00015,22.68002]
[1776653559037,45.42,74477.94,0.56,-0.42086,0.00015,22.67989]
[1776653564136,45.42,74481.37,0.56,-0.42035,0.00015,22.67506]
[1776653569148,45.43,74478.93,0.56,-0.42072,0.00015,22.67856]
[1776653572693,45.43,74478.87,0.56,-0.42073,0.00015,22.67866]
[1776653572721,45.43,74478.87,0.56,-0.42073,0.00015,22.67866]
[1776653572811,45.43,74478.87,0.56,-0.42073,0.00015,22.67866]
[1776653572901,45.43,74478.87,0.56,-0.42072,0.00015,22.67865]
[1776653573907,45.43,74478.87,0.56,-0.42072,0.00015,22.67865]
[1776653573969,45.43,74478.87,0.56,-0.42072,0.00015,22.67865]
[1776653574070,45.43,74478.87,0.56,-0.42073,0.00015,22.67865]
[1776653576721,45.43,74478.87,0.56,-0.42073,0.00015,22.67866]
[1776653576740,45.43,74478.87,0.56,-0.42073,0.00015,22.67866]
[1776653576787,45.43,74478.87,0.56,-0.42073,0.00015,22.67866]
[1776653576839,45.43,74476.52,0.56,-0.42108,0.00015,22.68199]
[1776653578725,45.43,74476.52,0.56,-0.42108,0.00015,22.68199]
[1776653578739,45.43,74476.52,0.56,-0.42108,0.00015,22.68199]
[1776653578817,45.43,74474.84,0.56,-0.42132,0.00015,22.68435]
[1776653585290,45.43,74475.12,0.56,-0.42128,0.00015,22.68393]
[1776653590522,45.43,74475.66,0.56,-0.4212,0.00015,22.68322]
[1776653593066,45.43,74475.95,0.56,-0.42116,0.00015,22.68282]
[1776653594129,45.43,74480.17,0.56,-0.42053,0.00015,22.67682]
[1776653595091,45.43,74480.17,0.56,-0.42053,0.00015,22.67682]
[1776653595155,45.43,74481.3,0.56,-0.42036,0.00015,22.6752]
[1776653595556,45.43,74481.3,0.56,-0.42036,0.00015,22.6752]
[1776653597110,45.43,74481.3,0.56,-0.42036,0.00015,22.6752]
[1776653597133,45.43,74481.3,0.56,-0.42036,0.00015,22.6752]
[1776653603452,45.42,74480.03,0.56,-0.42055,0.00015,22.67692]
[1776653606685,45.42,74480.3,0.56,-0.4205,0.00015,22.6765]
[1776653606698,45.42,74480.3,0.56,-0.4205,0.00015,22.6765]
[1776653606723,45.42,74473.97,0.56,-0.42144,0.00015,22.68543]
[1776653612675,45.41,74476.58,0.56,-0.42104,0.00015,22.67801]
[1776653618718,45.42,74475.06,0.56,-0.42127,0.00015,22.6802]
[1776653624759,45.42,74474.65,0.56,-0.42133,0.00015,22.68082]
[1776653629794,45.42,74473.95,0.56,-0.42144,0.00015,22.68184]
[1776653634831,45.42,74467.8,0.56,-0.42235,0.00015,22.69042]
[1776653639869,45.42,74465.82,0.56,-0.42264,0.00015,22.69308]
[1776653644922,45.41,74469.12,0.56,-0.42215,0.00015,22.68847]
[1776653648930,45.42,74474.61,0.56,-0.42133,0.00015,22.68083]
[1776653655056,45.42,74473.14,0.56,-0.42155,0.00015,22.68292]
[1776653662022,45.42,74471.88,0.56,-0.42175,0.00015,22.68474]
[1776653668068,45.42,74470.8,0.56,-0.42191,0.00015,22.68627]
[1776653673100,45.43,74470.63,0.56,-0.42193,0.00015,22.68286]
[1776653676121,45.43,74480.07,0.56,-0.42053,0.00015,22.66958]
[1776653676407,45.43,74480.07,0.56,-0.42053,0.00015,22.66958]
[1776653676641,45.43,74480.07,0.56,-0.42053,0.00015,22.66958]
[1776653676657,45.43,74480.07,0.56,-0.42053,0.00015,22.66958]
[1776653677131,45.43,74485.95,0.56,-0.41965,0.00015,22.66117]
[1776653682162,45.42,74485.65,0.56,-0.4197,0.00015,22.66158]
[1776653682554,45.42,74485.65,0.56,-0.4197,0.00015,22.66158]
[1776653682748,45.42,74485.65,0.56,-0.4197,0.00015,22.66158]
[1776653682768,45.42,74485.65,0.56,-0.4197,0.00015,22.66158]
[1776653682823,45.42,74485.65,0.56,-0.4197,0.00015,22.66158]
[1776653683170,45.42,74485.52,0.56,-0.41972,0.00015,22.66177]
[1776653691689,45.42,74486.96,0.56,-0.4195,0.00015,22.65968]
[1776653692256,45.42,74486.96,0.56,-0.4195,0.00015,22.65967]
[1776653692748,45.42,74486.96,0.56,-0.4195,0.00015,22.65967]
[1776653692861,45.42,74486.96,0.56,-0.4195,0.00015,22.65967]
[1776653692897,45.42,74486.96,0.56,-0.4195,0.00015,22.65967]
[1776653693200,45.42,74486.96,0.56,-0.4195,0.00015,22.65967]
[1776653693247,45.42,74486.96,0.56,-0.4195,0.00015,22.65967]
[1776653693278,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653693357,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653693391,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653693643,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653693693,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653693848,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653693904,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653694052,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653694108,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653694257,45.42,74512.83,0.56,-0.41567,0.00015,22.62126]
[1776653694247,45.42,74512.83,0.56,-0.41567,0.00015,22.62127]
[1776653694311,45.42,74512.83,0.56,-0.41567,0.00015,22.62127]
[1776653694322,45.42,74512.83,0.56,-0.41567,0.00015,22.62127]
[1776653694334,45.42,74512.83,0.56,-0.41567,0.00015,22.62127]
[1776653695256,45.42,74512.49,0.56,-0.41572,0.00015,22.6218]
[1776653696418,45.43,74512.01,0.56,-0.41579,0.00015,22.62255]
[1776653697269,45.43,74512.01,0.56,-0.41579,0.00015,22.62256]
[1776653698190,45.43,74512.01,0.56,-0.41579,0.00015,22.62256]
[1776653698299,45.43,74499.57,0.56,-0.41763,0.00015,22.64127]
[1776653698345,45.43,74499.57,0.56,-0.41763,0.00015,22.64127]
[1776653699283,45.43,74499.57,0.56,-0.41764,0.00015,22.64129]
[1776653701299,45.43,74495.75,0.56,-0.4182,0.00015,22.64694]
[1776653706484,45.43,74497.12,0.56,-0.418,0.00015,22.64494]
[1776653710395,45.43,74491.49,0.56,-0.41884,0.00015,22.65321]
[1776653710705,45.43,74491.49,0.56,-0.41884,0.00015,22.65321]
[1776653710710,45.43,74491.49,0.56,-0.41884,0.00015,22.65321]
[1776653711264,45.43,74492.25,0.56,-0.41872,0.00015,22.65211]
[1776653714231,45.43,74501.47,0.56,-0.41736,0.00015,22.63852]
[1776653719236,45.43,74507.77,0.56,-0.41643,0.00015,22.62909]
[1776653719672,45.43,74507.77,0.56,-0.41643,0.00015,22.62909]
[1776653719680,45.43,74507.77,0.56,-0.41643,0.00015,22.62909]
[1776653720231,45.43,74510.84,0.56,-0.41597,0.00015,22.62446]
[1776653723318,45.44,74516.47,0.56,-0.41515,0.00015,22.61592]
[1776653728330,45.44,74513.29,0.56,-0.41562,0.00015,22.62088]
[1776653733387,45.44,74514.33,0.56,-0.41546,0.00015,22.61567]
[1776653738409,45.45,74512.63,0.56,-0.41572,0.00015,22.61831]
[1776653743513,45.45,74510.88,0.56,-0.41598,0.00015,22.62101]
[1776653748660,45.45,74511.83,0.56,-0.41584,0.00015,22.6196]
[1776653753736,45.45,74512.4,0.56,-0.41576,0.00015,22.61877]
[1776653755322,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653755781,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653755848,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653755884,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653755889,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653755902,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653755932,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653756071,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653756140,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653756294,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653756349,45.45,74504.45,0.56,-0.41694,0.00015,22.63079]
[1776653756306,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653756500,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653756557,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653756710,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653756764,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653756965,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653757031,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653757210,45.45,74503.79,0.56,-0.41704,0.00015,22.63179]
[1776653757312,45.45,74502.1,0.56,-0.41729,0.00015,22.63432]
[1776653757750,45.45,74502.1,0.56,-0.41729,0.00015,22.63432]
[1776653757765,45.45,74502.1,0.56,-0.41729,0.00015,22.63432]
[1776653757917,45.45,74501.49,0.56,-0.41738,0.00015,22.63522]
[1776653759711,45.45,74491.6,0.56,-0.41885,0.00015,22.6498]
[1776653765039,45.45,74490.04,0.56,-0.41908,0.00015,22.65207]
[1776653765104,45.45,74490.04,0.56,-0.41908,0.00015,22.65207]
[1776653766110,45.45,74487.59,0.56,-0.41944,0.00015,22.65561]
[1776653766274,45.45,74487.83,0.56,-0.4194,0.00015,22.65526]
[1776653770093,45.45,74488.1,0.56,-0.41936,0.00015,22.65486]
[1776653770103,45.45,74488.1,0.56,-0.41936,0.00015,22.65486]
[1776653770359,45.45,74488.91,0.56,-0.41924,0.00015,22.65369]
[1776653772548,45.45,74489.14,0.56,-0.41921,0.00015,22.65335]
[1776653772608,45.45,74489.14,0.56,-0.41921,0.00015,22.65335]
[1776653773313,45.45,74489.14,0.56,-0.41921,0.00015,22.65335]
[1776653773326,45.45,74489.14,0.56,-0.41921,0.00015,22.65335]
[1776653773356,45.45,74482.87,0.56,-0.42014,0.00015,22.66236]
[1776653774157,45.45,74482.87,0.56,-0.42014,0.00015,22.66236]
[1776653774168,45.45,74479.64,0.56,-0.42062,0.00015,22.66695]
[1776653774552,45.45,74479.64,0.56,-0.42062,0.00015,22.66695]
[1776653774601,45.45,74479.64,0.56,-0.42062,0.00015,22.66695]
[1776653778588,45.45,74476.68,0.56,-0.42105,0.00015,22.67111]
[1776653778687,45.45,74476.68,0.56,-0.42105,0.00015,22.67111]
[1776653780134,45.45,74470.62,0.56,-0.42195,0.00015,22.67956]
[1776653782192,45.45,74470.62,0.56,-0.42195,0.00015,22.67956]
[1776653782276,45.45,74470.62,0.56,-0.42195,0.00015,22.67956]
[1776653782370,45.45,74465.13,0.56,-0.42276,0.00015,22.68712]
[1776653784337,45.45,74465.13,0.56,-0.42276,0.00015,22.68712]
[1776653784886,45.44,74463.18,0.56,-0.42305,0.00015,22.68977]
[1776653789921,45.44,74464.25,0.56,-0.42289,0.00015,22.68824]
[1776653793636,45.44,74463.34,0.56,-0.42301,0.00015,22.68577]
[1776653793723,45.44,74463.34,0.56,-0.42301,0.00015,22.68577]
[1776653794419,45.44,74461.98,0.56,-0.42321,0.00015,22.68761]
[1776653794427,45.44,74461.98,0.56,-0.42321,0.00015,22.68761]
[1776653795208,45.43,74455.85,0.56,-0.42412,0.00015,22.69588]
[1776653796480,45.43,74455.46,0.56,-0.42417,0.00015,22.69638]
[1776653796567,45.43,74455.46,0.56,-0.42417,0.00015,22.69638]
[1776653796970,45.43,74455.46,0.56,-0.42417,0.00015,22.69638]
[1776653798478,45.43,74453.76,0.56,-0.42443,0.00015,22.69864]
[1776653798986,45.43,74453.89,0.56,-0.4244,0.00015,22.69845]
[1776653804021,45.42,74453.87,0.56,-0.4244,0.00015,22.69837]
[1776653809055,45.42,74455.34,0.56,-0.42417,0.00015,22.6963]
[1776653818131,45.41,74454.33,0.56,-0.42431,0.00015,22.69756]
[1776653818185,45.41,74454.33,0.56,-0.42431,0.00015,22.69756]
[1776653818232,45.4,74454.33,0.56,-0.4243,0.00015,22.69746]
[1776653818869,45.4,74454.33,0.56,-0.4243,0.00015,22.69746]
[1776653820280,45.4,74454.33,0.56,-0.4243,0.00015,22.69742]
[1776653825330,45.4,74456.1,0.56,-0.42403,0.00015,22.69496]
[1776653825359,45.4,74456.1,0.56,-0.42403,0.00015,22.69496]
[1776653826986,45.39,74458.28,0.56,-0.4237,0.00015,22.69198]
[1776653827238,45.39,74460.22,0.56,-0.42341,0.00015,22.68932]
[1776653829431,45.39,74460.22,0.56,-0.42341,0.00015,22.6893]
[1776653829510,45.39,74460.22,0.56,-0.42341,0.00015,22.6893]
[1776653831046,45.39,74460.48,0.56,-0.42337,0.00015,22.68893]
[1776653831385,45.39,74460.48,0.56,-0.42336,0.00015,22.68889]
[1776653836385,45.38,74460.27,0.56,-0.42339,0.00015,22.6891]
[1776653841456,45.37,74459.03,0.56,-0.42356,0.00015,22.69067]
[1776653846650,45.37,74459.1,0.56,-0.42354,0.00015,22.69047]
[1776653851685,45.36,74460.37,0.56,-0.42333,0.00015,22.68495]
[1776653855472,45.36,74467.37,0.56,-0.4223,0.00015,22.67537]
[1776653860485,45.37,74464.68,0.56,-0.42271,0.00015,22.6792]
[1776653865502,45.38,74463.68,0.56,-0.42287,0.00015,22.6807]
[1776653870531,45.39,74465.64,0.56,-0.42258,0.00015,22.67812]
[1776653875582,45.39,74465.62,0.56,-0.4226,0.00015,22.67827]
[1776653877911,45.39,74465.54,0.56,-0.42261,0.00015,22.67833]
[1776653877952,45.39,74465.54,0.56,-0.42261,0.00015,22.67833]
[1776653877982,45.39,74465.54,0.56,-0.42261,0.00015,22.67833]
[1776653878258,45.39,74465.54,0.56,-0.42261,0.00015,22.67833]
[1776653878316,45.39,74465.54,0.56,-0.42261,0.00015,22.67833]
[1776653878338,45.39,74465.54,0.56,-0.4226,0.00015,22.67831]
[1776653881885,45.39,74465.62,0.56,-0.4226,0.00015,22.67824]
[1776653882428,45.39,74465.62,0.56,-0.4226,0.00015,22.67829]
[1776653885374,45.4,74472.41,0.56,-0.4216,0.00015,22.66892]
[1776653889477,45.4,74473.87,0.56,-0.42138,0.00015,22.66693]
[1776653890417,45.4,74474.14,0.56,-0.42135,0.00015,22.66659]
[1776653891573,45.41,74477.14,0.56,-0.4209,0.00015,22.66237]
[1776653891586,45.41,74477.14,0.56,-0.4209,0.00015,22.66237]
[1776653891660,45.41,74481.39,0.56,-0.42027,0.00015,22.65633]
[1776653892648,45.41,74481.39,0.56,-0.42027,0.00015,22.65633]
[1776653893321,45.41,74481.91,0.56,-0.42019,0.00015,22.6556]
[1776653898454,45.41,74486.05,0.56,-0.41958,0.00015,22.64969]
[1776653903478,45.41,74489.81,0.56,-0.41903,0.00015,22.64427]
[1776653908546,45.41,74490.58,0.56,-0.41891,0.00015,22.64313]
[1776653908750,45.41,74490.58,0.56,-0.41891,0.00015,22.64313]
[1776653908872,45.41,74490.58,0.56,-0.41891,0.00015,22.64313]
[1776653909318,45.41,74468.63,0.56,-0.42217,0.00015,22.67435]
[1776653910222,45.41,74468.63,0.56,-0.42217,0.00015,22.67435]
[1776653910294,45.41,74465.01,0.56,-0.42271,0.00015,22.67933]
[1776653913909,45.41,74464.64,0.56,-0.42275,0.00015,22.67613]
[1776653913935,45.41,74464.64,0.56,-0.42275,0.00015,22.67613]
[1776653915468,45.4,74464.79,0.56,-0.42272,0.00015,22.67588]
[1776653915479,45.4,74464.79,0.56,-0.42272,0.00015,22.67588]
[1776653915487,45.4,74464.79,0.56,-0.42272,0.00015,22.67587]
[1776653922856,45.41,74467.92,0.56,-0.42226,0.00015,22.6716]
[1776653928066,45.41,74468.88,0.56,-0.42212,0.00015,22.67032]
[1776653929297,45.41,74467.43,0.56,-0.42234,0.00015,22.67234]
[1776653929315,45.41,74467.43,0.56,-0.42234,0.00015,22.67234]
[1776653929361,45.41,74467.43,0.56,-0.42234,0.00015,22.67234]
[1776653929476,45.41,74467.43,0.56,-0.42234,0.00015,22.67234]
[1776653929503,45.41,74467.43,0.56,-0.42234,0.00015,22.67234]
[1776653929442,45.41,74452.19,0.56,-0.42461,0.00015,22.69308]
[1776653929547,45.41,74452.19,0.56,-0.42461,0.00015,22.69308]
[1776653929679,45.41,74452.19,0.56,-0.42461,0.00015,22.69308]
[1776653929738,45.41,74452.19,0.56,-0.42461,0.00015,22.69308]
[1776653929978,45.41,74452.19,0.56,-0.42461,0.00015,22.69308]
[1776653930081,45.41,74452.19,0.56,-0.42461,0.00015,22.69308]
[1776653930395,45.41,74452.19,0.56,-0.42461,0.00015,22.69308]
[1776653930454,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653930556,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653930611,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653930675,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653930834,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653930913,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653931049,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653931089,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653931261,45.41,74440.97,0.56,-0.42628,0.00015,22.70786]
[1776653931354,45.41,74429.95,0.56,-0.42793,0.00015,22.72202]
[1776653932283,45.41,74429.95,0.56,-0.42793,0.00015,22.72202]
[1776653932531,45.41,74429.24,0.56,-0.42804,0.00015,22.72293]
[1776653938121,45.42,74429.87,0.56,-0.42795,0.00015,22.72219]
[1776653941004,45.42,74428.73,0.56,-0.42812,0.00015,22.72362]
[1776653941518,45.42,74429.05,0.56,-0.42807,0.00015,22.7232]
[1776653946545,45.41,74427.48,0.56,-0.4283,0.00015,22.72514]
[1776653948466,45.41,74432.9,0.56,-0.42749,0.00015,22.71825]
[1776653949047,45.41,74432.9,0.56,-0.42749,0.00015,22.71825]
[1776653949089,45.41,74432.43,0.56,-0.42756,0.00015,22.71885]
[1776653955079,45.41,74431.44,0.56,-0.4277,0.00015,22.72007]
[1776653960133,45.4,74428.26,0.56,-0.42817,0.00015,22.72405]
[1776653965161,45.4,74426.83,0.56,-0.42838,0.00015,22.7258]
[1776653970199,45.4,74429.71,0.56,-0.42795,0.00015,22.72213]
[1776653971554,45.4,74429.71,0.56,-0.42795,0.00015,22.72213]
[1776653971561,45.4,74429.71,0.56,-0.42795,0.00015,22.72213]
[1776653971598,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653971608,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653971689,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653971832,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653971899,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653972066,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653972106,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653972279,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653972342,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653972475,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653972546,45.4,74429.61,0.56,-0.42795,0.00015,22.71858]
[1776653972502,45.4,74429.71,0.56,-0.42794,0.00015,22.71845]
[1776653972691,45.4,74429.71,0.56,-0.42794,0.00015,22.71845]
[1776653972759,45.4,74429.71,0.56,-0.42794,0.00015,22.71845]
[1776653972907,45.4,74429.71,0.56,-0.42794,0.00015,22.71845]
[1776653973520,45.4,74429.71,0.56,-0.42794,0.00015,22.71845]
[1776653973529,45.4,74429.71,0.56,-0.42794,0.00015,22.71845]
[1776653973218,45.4,74429.71,0.56,-0.42794,0.00015,22.71845]
[1776653973603,45.4,74429.56,0.56,-0.42796,0.00015,22.71865]
[1776653982079,45.4,74428.1,0.56,-0.42818,0.00015,22.7205]
[1776653983255,45.4,74427.61,0.56,-0.42825,0.00015,22.72113]
[1776653983269,45.4,74427.61,0.56,-0.42825,0.00015,22.72113]
[1776653983472,45.4,74427.61,0.56,-0.42825,0.00015,22.72114]
[1776653989334,45.4,74428.41,0.56,-0.42813,0.00015,22.72008]
[1776653993297,45.39,74426.93,0.56,-0.42835,0.00015,22.72193]
[1776653993509,45.39,74421.08,0.56,-0.42922,0.00015,22.72921]
[1776653995226,45.39,74418.78,0.56,-0.42956,0.00015,22.73204]
[1776653995248,45.39,74418.78,0.56,-0.42956,0.00015,22.73204]
[1776653995254,45.39,74418.78,0.56,-0.42956,0.00015,22.73204]
[1776653995275,45.39,74418.78,0.56,-0.42956,0.00015,22.73204]
[1776653995303,45.39,74418.78,0.56,-0.42956,0.00015,22.73204]
[1776653995404,45.39,74419.88,0.56,-0.4294,0.00015,22.73067]
[1776653997868,45.39,74418.88,0.56,-0.42955,0.00015,22.73192]
[1776653997886,45.39,74418.88,0.56,-0.42955,0.00015,22.73192]
[1776653997899,45.39,74418.88,0.56,-0.42955,0.00015,22.73192]
[1776653997919,45.39,74418.61,0.56,-0.42959,0.00015,22.73225]
[1776654003073,45.4,74421.58,0.56,-0.42915,0.00015,22.72863]
[1776654008470,45.4,74422.2,0.56,-0.42907,0.00015,22.72793]
[1776654013505,45.4,74422.3,0.56,-0.42905,0.00015,22.72784]
[1776654018541,45.41,74421.76,0.56,-0.42914,0.00015,22.72854]
[1776654023584,45.41,74421.3,0.56,-0.42921,0.00015,22.72913]
[1776654024494,45.41,74421.3,0.56,-0.42921,0.00015,22.72913]
[1776654024533,45.41,74421.3,0.56,-0.42921,0.00015,22.72913]
[1776654024595,45.41,74433.22,0.56,-0.42743,0.00015,22.71416]
[1776654024686,45.41,74433.22,0.56,-0.42743,0.00015,22.71416]
[1776654024742,45.41,74433.22,0.56,-0.42743,0.00015,22.71416]
[1776654026112,45.41,74433.22,0.56,-0.42743,0.00015,22.71417]
[1776654026186,45.41,74433.22,0.56,-0.42743,0.00015,22.71417]
[1776654027083,45.41,74436.28,0.56,-0.42697,0.00015,22.71025]
[1776654027604,45.41,74437.79,0.56,-0.42675,0.00015,22.70831]
[1776654028540,45.41,74437.79,0.56,-0.42675,0.00015,22.70831]
[1776654028611,45.41,74438.19,0.56,-0.42669,0.00015,22.70779]
[1776654033647,45.41,74441.29,0.56,-0.42621,0.00015,22.70009]
[1776654039073,45.4,74441.93,0.56,-0.42611,0.00015,22.69919]
[1776654040686,45.4,74442.07,0.56,-0.42609,0.00015,22.69896]
[1776654041664,45.4,74440.04,0.56,-0.42639,0.00015,22.70157]
[1776654042532,45.4,74428.24,0.56,-0.42815,0.00015,22.71668]
[1776654044700,45.4,74426.42,0.56,-0.42842,0.00015,22.71897]
[1776654044759,45.4,74426.42,0.56,-0.42842,0.00015,22.71897]
[1776654046760,45.4,74425.76,0.56,-0.42852,0.00015,22.71981]
[1776654047557,45.4,74423.47,0.56,-0.42887,0.00015,22.72268]
[1776654052637,45.4,74421.48,0.56,-0.42916,0.00015,22.72516]
[1776654057684,45.4,74421.21,0.56,-0.42921,0.00015,22.72551]
[1776654062685,45.4,74421.49,0.56,-0.42916,0.00015,22.72511]
[1776654067687,45.4,74420.45,0.56,-0.42931,0.00015,22.72636]
[1776654067957,45.4,74420.31,0.56,-0.42933,0.00015,22.72652]
[1776654067978,45.4,74420.31,0.56,-0.42933,0.00015,22.72652]
[1776654068680,45.39,74414.92,0.56,-0.43014,0.00015,22.73312]
[1776654069240,45.39,74414.92,0.56,-0.43014,0.00015,22.73312]
[1776654069264,45.39,74414.92,0.56,-0.43014,0.00015,22.73312]
[1776654070729,45.4,74409.08,0.56,-0.43101,0.00015,22.74019]
[1776654071247,45.4,74409.08,0.56,-0.43101,0.00015,22.74019]
[1776654071247,45.4,74409.08,0.56,-0.43101,0.00015,22.74019]
[1776654071257,45.4,74409.08,0.56,-0.43101,0.00015,22.74019]
[1776654071264,45.4,74409.08,0.56,-0.43101,0.00015,22.74019]
[1776654074091,45.4,74408.95,0.56,-0.43103,0.00015,22.74036]
[1776654074162,45.4,74408.95,0.56,-0.43103,0.00015,22.74036]
[1776654074663,45.4,74408.7,0.56,-0.43107,0.00015,22.74066]
[1776654075428,45.4,74408.7,0.56,-0.43107,0.00015,22.74066]
[1776654075647,45.4,74405.56,0.56,-0.43154,0.00015,22.74441]
[1776654077370,45.4,74404.44,0.56,-0.43171,0.00015,22.74574]
[1776654077412,45.4,74404.44,0.56,-0.43171,0.00015,22.74574]
[1776654077675,45.4,74403.77,0.56,-0.43181,0.00015,22.74654]
[1776654079399,45.4,74405.43,0.56,-0.43156,0.00015,22.74457]
[1776654079508,45.4,74405.43,0.56,-0.43156,0.00015,22.74457]
[1776654079522,45.4,74405.43,0.56,-0.43156,0.00015,22.74457]
[1776654080060,45.4,74407.71,0.56,-0.43122,0.00015,22.74186]
[1776654080112,45.4,74407.71,0.56,-0.43122,0.00015,22.74186]
[1776654080403,45.4,74407.71,0.56,-0.43122,0.00015,22.74186]
[1776654080439,45.4,74414.03,0.56,-0.43027,0.00015,22.73425]
[1776654081523,45.4,74414.03,0.56,-0.43027,0.00015,22.73425]
[1776654081569,45.4,74414.87,0.56,-0.43015,0.00015,22.73323]
[1776654083735,45.4,74414.5,0.56,-0.4302,0.00015,22.7337]
[1776654083849,45.4,74414.5,0.56,-0.4302,0.00015,22.7337]
[1776654084007,45.4,74421.95,0.56,-0.42909,0.00015,22.72455]
[1776654085574,45.4,74421.95,0.56,-0.42909,0.00015,22.72455]
[1776654085614,45.4,74423.14,0.56,-0.42891,0.00015,22.72309]
[1776654085728,45.4,74423.14,0.56,-0.42891,0.00015,22.72309]
[1776654085800,45.4,74423.14,0.56,-0.42891,0.00015,22.72309]
[1776654086015,45.4,74423.14,0.56,-0.42891,0.00015,22.72309]
[1776654087564,45.4,74423.14,0.56,-0.42891,0.00015,22.72309]
[1776654087571,45.4,74423.14,0.56,-0.42891,0.00015,22.72309]
[1776654087661,45.4,74423.38,0.56,-0.42888,0.00015,22.72281]
[1776654090686,45.4,74415.59,0.56,-0.43005,0.00015,22.73243]
[1776654093431,45.41,74405.64,0.56,-0.43153,0.00015,22.74075]
[1776654093775,45.41,74405.64,0.56,-0.43153,0.00015,22.74075]
[1776654093794,45.41,74405.64,0.56,-0.43153,0.00015,22.74075]
[1776654093889,45.41,74405.64,0.56,-0.43153,0.00015,22.74075]
[1776654094148,45.41,74405.64,0.56,-0.43153,0.00015,22.74075]
[1776654094182,45.41,74401.34,0.56,-0.43217,0.00015,22.74583]
[1776654094802,45.41,74401.34,0.56,-0.43217,0.00015,22.74583]
[1776654094839,45.41,74401.34,0.56,-0.43217,0.00015,22.74583]
[1776654094851,45.41,74401.34,0.56,-0.43217,0.00015,22.74583]
[1776654094925,45.41,74401.34,0.56,-0.43217,0.00015,22.74583]
[1776654095783,45.41,74399.5,0.56,-0.43245,0.00015,22.74799]
[1776654096639,45.41,74399.89,0.56,-0.43239,0.00015,22.74753]
[1776654097772,45.41,74398.49,0.56,-0.4326,0.00015,22.74916]
[1776654097779,45.41,74398.49,0.56,-0.4326,0.00015,22.74916]
[1776654098609,45.41,74398.95,0.56,-0.43253,0.00015,22.74862]
[1776654099817,45.41,74397.04,0.56,-0.43281,0.00015,22.75084]
[1776654100404,45.41,74397.04,0.56,-0.43281,0.00015,22.75084]
[1776654100416,45.41,74397.04,0.56,-0.43281,0.00015,22.75084]
[1776654100494,45.41,74393.24,0.56,-0.43338,0.00015,22.75523]
[1776654105949,45.4,74390.98,0.56,-0.43372,0.00015,22.75779]
[1776654111191,45.4,74392.75,0.56,-0.43345,0.00015,22.75573]
[1776654117440,45.4,74393.16,0.56,-0.43339,0.00015,22.75523]
[1776654119480,45.4,74387.56,0.56,-0.43422,0.00015,22.7616]
[1776654125290,45.4,74388.89,0.56,-0.43403,0.00015,22.76011]
[1776654130314,45.4,74385.55,0.56,-0.43453,0.00015,22.76389]
[1776654130418,45.4,74385.55,0.56,-0.43453,0.00015,22.76389]
[1776654130687,45.4,74378.3,0.56,-0.43562,0.00015,22.77194]
[1776654132336,45.4,74378.3,0.56,-0.43561,0.00015,22.77193]
[1776654132405,45.4,74378.3,0.56,-0.43561,0.00015,22.77193]
[1776654132418,45.4,74378.3,0.56,-0.43561,0.00015,22.77193]
[1776654132428,45.4,74378.3,0.56,-0.43561,0.00015,22.77193]
[1776654133347,45.4,74378.3,0.56,-0.43561,0.00015,22.77192]
[1776654134382,45.4,74378.3,0.56,-0.43561,0.00015,22.77192]
[1776654134435,45.4,74378.3,0.56,-0.43561,0.00015,22.77192]
[1776654134460,45.4,74378.3,0.56,-0.43561,0.00015,22.77192]
[1776654134483,45.4,74377.68,0.56,-0.4357,0.00015,22.77259]
[1776654134926,45.4,74377.68,0.56,-0.4357,0.00015,22.77259]
[1776654135365,45.39,74377.68,0.56,-0.4357,0.00015,22.77258]
[1776654138437,45.39,74375.91,0.56,-0.43597,0.00015,22.77449]
[1776654138650,45.39,74374.52,0.56,-0.43617,0.00015,22.77598]
[1776654143666,45.39,74373.44,0.56,-0.43633,0.00015,22.77712]
[1776654148683,45.38,74374.78,0.56,-0.43612,0.00015,22.77561]
[1776654153821,45.37,74375.73,0.56,-0.43597,0.00015,22.77084]
[1776654158876,45.37,74373.96,0.56,-0.43622,0.00015,22.7727]
[1776654162747,45.36,74372.27,0.56,-0.43647,0.00015,22.7745]
[1776654163776,45.36,74375.57,0.56,-0.43598,0.00015,22.77089]
[1776654168202,45.36,74379.62,0.56,-0.43536,0.00015,22.76639]
[1776654168708,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169058,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169069,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169141,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169170,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169231,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169372,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169441,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169579,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169647,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169777,45.36,74394.66,0.56,-0.43311,0.00015,22.74938]
[1776654169675,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654169852,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654169982,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654170062,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654170184,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654170236,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654170385,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654170606,45.36,74404.03,0.56,-0.43171,0.00015,22.73845]
[1776654171828,45.36,74405.81,0.56,-0.43144,0.00015,22.73636]
[1776654171884,45.36,74405.81,0.56,-0.43144,0.00015,22.73636]
[1776654172620,45.36,74404.9,0.56,-0.43158,0.00015,22.73745]
[1776654174295,45.36,74404.98,0.56,-0.43157,0.00015,22.73737]
[1776654174446,45.36,74404.98,0.56,-0.43157,0.00015,22.73737]
[1776654174634,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654174840,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654174941,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175032,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175117,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175178,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175321,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175385,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175395,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175397,45.36,74406.79,0.56,-0.4313,0.00015,22.73521]
[1776654175642,45.36,74417.48,0.56,-0.4297,0.00015,22.72228]
[1776654176072,45.36,74417.48,0.56,-0.4297,0.00015,22.72228]
[1776654176107,45.36,74417.48,0.56,-0.4297,0.00015,22.72228]
[1776654176140,45.36,74417.48,0.56,-0.4297,0.00015,22.72228]
[1776654176647,45.37,74424.81,0.56,-0.4286,0.00015,22.7132]
[1776654178330,45.37,74428.27,0.56,-0.42809,0.00015,22.70886]
[1776654178346,45.37,74428.27,0.56,-0.42809,0.00015,22.70886]
[1776654178351,45.37,74428.27,0.56,-0.42809,0.00015,22.70886]
[1776654178663,45.37,74428.04,0.56,-0.42812,0.00015,22.70916]
[1776654180209,45.37,74427.81,0.56,-0.42816,0.00015,22.70946]
[1776654180264,45.37,74427.81,0.56,-0.42816,0.00015,22.70946]
[1776654180350,45.37,74427.81,0.56,-0.42816,0.00015,22.70946]
[1776654180360,45.37,74427.81,0.56,-0.42816,0.00015,22.70946]
[1776654180674,45.37,74427.76,0.56,-0.42816,0.00015,22.70953]
[1776654183360,45.37,74427.92,0.56,-0.42814,0.00015,22.70935]
[1776654183536,45.37,74427.63,0.56,-0.42819,0.00015,22.70971]
[1776654187345,45.37,74427.63,0.56,-0.42819,0.00015,22.70975]
[1776654187757,45.37,74421.54,0.56,-0.4291,0.00015,22.71738]
[1776654192802,45.38,74424.4,0.56,-0.42868,0.00015,22.71385]
[1776654197815,45.38,74425.02,0.56,-0.42859,0.00015,22.71311]
[1776654202857,45.38,74425.07,0.56,-0.42859,0.00015,22.71311]
[1776654207891,45.39,74426.14,0.56,-0.42843,0.00015,22.71182]
[1776654212927,45.39,74425.76,0.56,-0.42848,0.00015,22.70868]
[1776654217940,45.39,74425.75,0.56,-0.42849,0.00015,22.70874]
[1776654222990,45.4,74421.88,0.56,-0.42907,0.00015,22.71362]
[1776654228022,45.4,74419.47,0.56,-0.42944,0.00015,22.71664]
[1776654233038,45.4,74419.72,0.56,-0.4294,0.00015,22.71636]
[1776654238096,45.41,74421.26,0.56,-0.42918,0.00015,22.7145]
[1776654243203,45.41,74419.66,0.56,-0.42942,0.00015,22.71652]
[1776654248233,45.41,74419.18,0.56,-0.4295,0.00015,22.71714]
[1776654253648,45.42,74419.11,0.56,-0.42951,0.00015,22.71725]
[1776654258667,45.42,74417.18,0.56,-0.4298,0.00015,22.71965]
[1776654263737,45.42,74418.05,0.56,-0.42967,0.00015,22.71861]
[1776654268432,45.42,74418.23,0.56,-0.42965,0.00015,22.71841]
[1776654268756,45.42,74415.89,0.56,-0.43,0.00015,22.72128]
[1776654269036,45.42,74415.89,0.56,-0.43,0.00015,22.72128]
[1776654269762,45.42,74415.89,0.56,-0.43,0.00015,22.72128]
[1776654269831,45.42,74415.89,0.56,-0.43,0.00015,22.72128]
[1776654269836,45.42,74406.67,0.56,-0.43138,0.00015,22.7324]
[1776654270745,45.42,74406.67,0.56,-0.43138,0.00015,22.7324]
[1776654270797,45.42,74402.32,0.56,-0.43203,0.00015,22.73754]
[1776654272321,45.42,74402.32,0.56,-0.43202,0.00015,22.73388]
[1776654272334,45.42,74402.32,0.56,-0.43202,0.00015,22.73388]
[1776654272804,45.42,74400.59,0.56,-0.43228,0.00015,22.73592]
[1776654277115,45.43,74402.72,0.56,-0.43196,0.00015,22.73345]
[1776654277127,45.43,74402.72,0.56,-0.43196,0.00015,22.73345]
[1776654277866,45.43,74402.63,0.56,-0.43198,0.00015,22.73357]
[1776654278798,45.43,74402.63,0.56,-0.43198,0.00015,22.73357]
[1776654278821,45.43,74402.63,0.56,-0.43198,0.00015,22.73357]
[1776654281878,45.43,74395.75,0.56,-0.43301,0.00015,22.74163]
[1776654284909,45.43,74395.53,0.56,-0.43305,0.00015,22.74189]
[1776654284923,45.43,74396.34,0.56,-0.43293,0.00015,22.74098]
[1776654286930,45.43,74396.65,0.56,-0.43288,0.00015,22.74063]
[1776654286941,45.43,74396.65,0.56,-0.43288,0.00015,22.74063]
[1776654288961,45.44,74397.63,0.56,-0.43274,0.00015,22.73953]
[1776654288978,45.44,74397.63,0.56,-0.43274,0.00015,22.73953]
[1776654294092,45.44,74398.62,0.56,-0.43259,0.00015,22.73843]
[1776654299129,45.44,74398.19,0.56,-0.43266,0.00015,22.73897]
[1776654299137,45.44,74398.19,0.56,-0.43266,0.00015,22.73897]
[1776654299166,45.44,74398.19,0.56,-0.43266,0.00015,22.73897]
[1776654299510,45.45,74398.19,0.56,-0.43266,0.00015,22.73898]
[1776654304546,45.45,74397.67,0.56,-0.43275,0.00015,22.73963]
[1776654309580,45.46,74397.18,0.56,-0.43283,0.00015,22.74026]
[1776654314899,45.46,74397.88,0.56,-0.43273,0.00015,22.73951]
[1776654324687,45.47,74393.26,0.56,-0.43343,0.00015,22.74496]
[1776654329721,45.48,74395.98,0.56,-0.43303,0.00015,22.7419]
[1776654334756,45.48,74396.58,0.56,-0.43294,0.00015,22.73762]
[1776654341805,45.49,74396.12,0.56,-0.43302,0.00015,22.73826]
[1776654346844,45.5,74397.41,0.56,-0.43284,0.00015,22.73685]
[1776654351875,45.51,74396.87,0.56,-0.43293,0.00015,22.73754]
[1776654357917,45.51,74396.69,0.56,-0.43296,0.00015,22.73783]
[1776654362955,45.52,74401.82,0.56,-0.4322,0.00015,22.73194]
[1776654367988,45.52,74401.82,0.56,-0.43221,0.00015,22.73199]
[1776654373022,45.53,74401.8,0.56,-0.43221,0.00015,22.73206]
[1776654379303,45.53,74400.43,0.56,-0.43242,0.00015,22.73369]
[1776654387856,45.54,74399.97,0.56,-0.4325,0.00015,22.73429]
[1776654393162,45.54,74397.45,0.56,-0.43287,0.00015,22.73358]
[1776654398198,45.54,74396.74,0.56,-0.43298,0.00015,22.73442]
[1776654403232,45.54,74400.06,0.56,-0.43248,0.00015,22.7306]
[1776654408267,45.55,74400.72,0.56,-0.43239,0.00015,22.72984]
[1776654413303,45.55,74392.35,0.56,-0.43364,0.00015,22.73949]
[1776654418518,45.55,74395.39,0.56,-0.43319,0.00015,22.73605]
[1776654423568,45.55,74393.08,0.56,-0.43353,0.00015,22.73873]
[1776654428801,45.55,74393.47,0.56,-0.43348,0.00015,22.73829]
[1776654430924,45.56,74395.88,0.56,-0.43312,0.00015,22.73559]
[1776654430979,45.56,74386.08,0.56,-0.43459,0.00015,22.74671]
[1776654436018,45.56,74386.94,0.56,-0.43447,0.00015,22.74579]
[1776654441033,45.57,74388.1,0.56,-0.4343,0.00015,22.74455]
[1776654445115,45.57,74393.81,0.56,-0.43345,0.00015,22.73813]
[1776654450143,45.58,74393.31,0.56,-0.43353,0.00015,22.73874]
[1776654450746,45.58,74393.79,0.56,-0.43346,0.00015,22.73819]
[1776654451029,45.58,74406.61,0.56,-0.43154,0.00015,22.71966]
[1776654452043,45.58,74407.5,0.56,-0.4314,0.00015,22.71861]
[1776654453036,45.58,74418.22,0.56,-0.42981,0.00015,22.70573]
[1776654453230,45.58,74418.22,0.56,-0.42981,0.00015,22.70573]
[1776654453291,45.58,74418.22,0.56,-0.42981,0.00015,22.70573]
[1776654453833,45.58,74418.22,0.56,-0.42981,0.00015,22.70573]
[1776654454090,45.58,74422.66,0.56,-0.42915,0.00015,22.70029]
[1776654454593,45.58,74422.66,0.56,-0.42915,0.00015,22.70029]
[1776654455360,45.58,74422.66,0.56,-0.42915,0.00015,22.70029]
[1776654455469,45.58,74422.66,0.56,-0.42915,0.00015,22.70029]
[1776654457855,45.58,74421.81,0.56,-0.42927,0.00015,22.70134]
[1776654458053,45.58,74418.21,0.56,-0.42981,0.00015,22.70576]
[1776654460421,45.58,74417.27,0.56,-0.42995,0.00015,22.70691]
[1776654460479,45.58,74417.27,0.56,-0.42995,0.00015,22.70691]
[1776654460499,45.58,74417.27,0.56,-0.42995,0.00015,22.70691]
[1776654460561,45.58,74417.27,0.56,-0.42995,0.00015,22.70691]
[1776654460596,45.58,74417.27,0.56,-0.42995,0.00015,22.70691]
[1776654460683,45.58,74406.64,0.56,-0.43154,0.00015,22.71965]
[1776654461964,45.58,74406.64,0.56,-0.43154,0.00015,22.71965]
[1776654462018,45.58,74407.66,0.56,-0.43138,0.00015,22.71845]
[1776654466675,45.58,74400.33,0.56,-0.43248,0.00015,22.72705]
[1776654471713,45.58,74396.88,0.56,-0.43299,0.00015,22.73106]
[1776654474060,45.58,74396.59,0.56,-0.43304,0.00015,22.7314]
[1776654474127,45.59,74400.97,0.56,-0.43239,0.00015,22.72635]
[1776654475044,45.59,74392.28,0.56,-0.43368,0.00015,22.73634]
[1776654477035,45.59,74389.85,0.56,-0.43405,0.00015,22.7391]
[1776654482282,45.58,74393.22,0.56,-0.43354,0.00015,22.73525]
[1776654487361,45.58,74398.44,0.56,-0.43276,0.00015,22.72926]
[1776654492373,45.59,74398.76,0.56,-0.43272,0.00015,22.72894]
[1776654497727,45.59,74398.61,0.56,-0.43275,0.00015,22.72917]
[1776654502764,45.6,74395.7,0.56,-0.43319,0.00015,22.73257]
[1776654507804,45.6,74397.34,0.56,-0.43295,0.00015,22.73073]
[1776654512828,45.6,74398.74,0.56,-0.43273,0.00015,22.72549]
[1776654517902,45.61,74400.3,0.56,-0.4325,0.00015,22.72372]
[1776654522954,45.61,74400.83,0.56,-0.43243,0.00015,22.72316]
[1776654528003,45.62,74401.73,0.56,-0.4323,0.00015,22.72218]
[1776654533051,45.62,74401.35,0.56,-0.43236,0.00015,22.72267]
[1776654538161,45.63,74400.57,0.56,-0.43248,0.00015,22.72361]
[1776654541445,45.63,74400.92,0.56,-0.43244,0.00015,22.72326]
[1776654541553,45.63,74400.92,0.56,-0.43244,0.00015,22.72326]
[1776654541683,45.63,74400.92,0.56,-0.43244,0.00015,22.72326]
[1776654542207,45.63,74412.82,0.56,-0.43067,0.00015,22.70923]
[1776654542648,45.63,74412.82,0.56,-0.43067,0.00015,22.70923]
[1776654542657,45.63,74412.82,0.56,-0.43067,0.00015,22.70923]
[1776654542663,45.63,74412.82,0.56,-0.43067,0.00015,22.70923]
[1776654542666,45.63,74412.82,0.56,-0.43067,0.00015,22.70923]
[1776654543214,45.63,74418.18,0.56,-0.42987,0.00015,22.70276]
[1776654543764,45.63,74418.18,0.56,-0.42987,0.00015,22.70276]
[1776654543802,45.63,74418.18,0.56,-0.42987,0.00015,22.70276]
[1776654544545,45.63,74416.86,0.56,-0.43006,0.00015,22.70437]
[1776654544558,45.63,74416.86,0.56,-0.43006,0.00015,22.70437]
[1776654544560,45.63,74416.86,0.56,-0.43006,0.00015,22.70437]
[1776654545187,45.63,74416.86,0.56,-0.43007,0.00015,22.70437]
[1776654550207,45.63,74416.63,0.56,-0.4301,0.00015,22.70467]
[1776654554639,45.63,74415.1,0.56,-0.43033,0.00015,22.70652]
[1776654554663,45.63,74415.1,0.56,-0.43033,0.00015,22.70652]
[1776654555041,45.63,74415.1,0.56,-0.43033,0.00015,22.70652]
[1776654555070,45.63,74415.1,0.56,-0.43033,0.00015,22.70652]
[1776654557075,45.63,74415.1,0.56,-0.43033,0.00015,22.70652]
[1776654557102,45.63,74415.1,0.56,-0.43033,0.00015,22.70652]
[1776654557513,45.63,74412.27,0.56,-0.43075,0.00015,22.70992]
[1776654557590,45.63,74412.17,0.56,-0.43077,0.00015,22.71004]
[1776654564361,45.63,74411.58,0.56,-0.43085,0.00015,22.71075]
[1776654569395,45.63,74413.78,0.56,-0.43053,0.00015,22.70811]
[1776654573489,45.63,74424.09,0.56,-0.42898,0.00015,22.69188]
[1776654574316,45.63,74424.09,0.56,-0.42898,0.00015,22.69188]
[1776654574356,45.63,74424.09,0.56,-0.42898,0.00015,22.69188]
[1776654574434,45.63,74424.09,0.56,-0.42898,0.00015,22.69188]
[1776654575798,45.63,74424.09,0.56,-0.42898,0.00015,22.69188]
[1776654575898,45.63,74424.09,0.56,-0.42898,0.00015,22.69188]
[1776654575900,45.63,74426.8,0.56,-0.42858,0.00015,22.68853]
[1776654576384,45.63,74426.8,0.56,-0.42858,0.00015,22.68853]
[1776654576428,45.63,74426.8,0.56,-0.42858,0.00015,22.68853]
[1776654576530,45.64,74425.75,0.56,-0.42874,0.00015,22.68984]
[1776654579881,45.64,74426.04,0.56,-0.42869,0.00015,22.6895]
[1776654579890,45.64,74426.04,0.56,-0.42869,0.00015,22.6895]
[1776654580180,45.64,74426.29,0.56,-0.42866,0.00015,22.68919]
[1776654581988,45.64,74426.85,0.56,-0.42858,0.00015,22.6885]
[1776654581995,45.64,74426.85,0.56,-0.42858,0.00015,22.6885]
[1776654582011,45.64,74426.85,0.56,-0.42858,0.00015,22.6885]
[1776654582059,45.64,74426.85,0.56,-0.42858,0.00015,22.6885]
[1776654582217,45.64,74426.85,0.56,-0.42858,0.00015,22.6885]
[1776654582239,45.64,74426.85,0.56,-0.42858,0.00015,22.6885]
[1776654582160,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654582418,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654582473,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654582618,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654582645,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654582825,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654582879,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654583050,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654583111,45.64,74427.09,0.56,-0.42854,0.00015,22.68821]
[1776654583212,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654583279,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654583345,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654583480,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654583523,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654583535,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654583538,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654583933,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654584024,45.64,74427.15,0.56,-0.42853,0.00015,22.68814]
[1776654584093,45.64,74426.93,0.56,-0.42857,0.00015,22.68842]
[1776654586028,45.64,74426.8,0.56,-0.42858,0.00015,22.68858]
[1776654586034,45.64,74426.8,0.56,-0.42858,0.00015,22.68858]
[1776654586200,45.64,74426.8,0.56,-0.42859,0.00015,22.6886]
[1776654590137,45.64,74426.31,0.56,-0.42866,0.00015,22.68922]
[1776654590206,45.64,74426.31,0.56,-0.42866,0.00015,22.68922]
[1776654590195,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590288,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590356,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590501,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590537,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590711,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590775,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590925,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654590947,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654591146,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654591175,45.64,74424.35,0.56,-0.42895,0.00015,22.69166]
[1776654591222,45.64,74423.62,0.56,-0.42906,0.00015,22.69256]
[1776654592042,45.64,74423.62,0.56,-0.42906,0.00015,22.69256]
[1776654592050,45.64,74423.62,0.56,-0.42906,0.00015,22.69256]
[1776654592183,45.64,74423.62,0.56,-0.42906,0.00015,22.69257]
[1776654597259,45.64,74424.16,0.56,-0.42898,0.00015,22.69192]
[1776654597156,45.64,74411.6,0.56,-0.43085,0.00015,22.70717]
[1776654598147,45.64,74408.88,0.56,-0.43126,0.00015,22.71041]
[1776654603155,45.64,74412.89,0.56,-0.43066,0.00015,22.70563]
[1776654608183,45.64,74414.35,0.56,-0.43044,0.00015,22.70387]
[1776654613261,45.64,74418.55,0.56,-0.42982,0.00015,22.69879]
[1776654618297,45.65,74420.6,0.56,-0.42951,0.00015,22.69631]
[1776654622715,45.65,74425.33,0.56,-0.42881,0.00015,22.6905]
[1776654622725,45.65,74425.33,0.56,-0.42881,0.00015,22.6905]
[1776654622743,45.65,74425.33,0.56,-0.42881,0.00015,22.6905]
[1776654623268,45.65,74429.81,0.56,-0.42815,0.00015,22.68493]
[1776654624576,45.65,74430.59,0.56,-0.42803,0.00015,22.68396]
[1776654624689,45.65,74430.59,0.56,-0.42803,0.00015,22.68396]
[1776654624849,45.65,74430.59,0.56,-0.42803,0.00015,22.68396]
[1776654624906,45.65,74430.59,0.56,-0.42803,0.00015,22.68396]
[1776654624927,45.65,74432.89,0.56,-0.42769,0.00015,22.68107]
[1776654628745,45.65,74432.02,0.56,-0.42782,0.00015,22.68219]
[1776654628750,45.65,74432.02,0.56,-0.42782,0.00015,22.68219]
[1776654629268,45.65,74432.7,0.56,-0.42772,0.00015,22.68135]
[1776654631723,45.65,74433.89,0.56,-0.42754,0.00015,22.67619]
[1776654631730,45.65,74433.89,0.56,-0.42754,0.00015,22.67619]
[1776654631849,45.65,74433.89,0.56,-0.42754,0.00015,22.67619]
[1776654638899,45.65,74433.13,0.56,-0.42765,0.00015,22.67718]
[1776654643937,45.66,74429.79,0.56,-0.42815,0.00015,22.6814]
[1776654648969,45.66,74429.57,0.56,-0.42819,0.00015,22.68169]
[1776654654004,45.66,74430.06,0.56,-0.42811,0.00015,22.6811]
[1776654659041,45.66,74430.51,0.56,-0.42805,0.00015,22.68055]
[1776654662070,45.66,74445.43,0.56,-0.42583,0.00015,22.66148]
[1776654663077,45.66,74445.83,0.56,-0.42577,0.00015,22.66093]
[1776654668112,45.65,74442.68,0.56,-0.42622,0.00015,22.66488]
[1776654674805,45.64,74442.63,0.56,-0.42622,0.00015,22.66484]
[1776654677178,45.63,74425.25,0.56,-0.4288,0.00015,22.68675]
[1776654678182,45.63,74425.63,0.56,-0.42874,0.00015,22.68626]
[1776654684228,45.62,74425.38,0.56,-0.42877,0.00015,22.68648]
[1776654686248,45.62,74420.0,0.56,-0.42957,0.00015,22.69311]
[1776654687245,45.63,74426.72,0.56,-0.42857,0.00015,22.68483]
[1776654692281,45.63,74428.69,0.56,-0.42827,0.00015,22.67874]
[1776654697315,45.63,74432.3,0.56,-0.42774,0.00015,22.67426]
[1776654698942,45.63,74432.25,0.56,-0.42775,0.00015,22.67432]
[1776654698969,45.63,74432.25,0.56,-0.42775,0.00015,22.67432]
[1776654699004,45.63,74432.25,0.56,-0.42775,0.00015,22.67432]
[1776654699095,45.63,74432.25,0.56,-0.42775,0.00015,22.67432]
[1776654699110,45.63,74432.25,0.56,-0.42775,0.00015,22.67432]
[1776654699162,45.63,74432.25,0.56,-0.42775,0.00015,22.67432]
[1776654699306,45.63,74432.25,0.56,-0.42775,0.00015,22.67432]
[1776654699334,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654699601,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654699675,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654699807,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654699915,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654700019,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654700079,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654700221,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654700294,45.63,74433.25,0.56,-0.4276,0.00015,22.67307]
[1776654700357,45.63,74434.32,0.56,-0.42744,0.00015,22.67172]
[1776654700545,45.63,74434.32,0.56,-0.42744,0.00015,22.67172]
[1776654701283,45.63,74434.32,0.56,-0.42744,0.00015,22.67172]
[1776654701349,45.63,74434.87,0.56,-0.42736,0.00015,22.67102]
[1776654703078,45.63,74435.06,0.56,-0.42733,0.00015,22.67079]
[1776654703084,45.63,74435.06,0.56,-0.42733,0.00015,22.67079]
[1776654703364,45.63,74436.6,0.56,-0.4271,0.00015,22.66883]
[1776654708368,45.64,74434.61,0.56,-0.4274,0.00015,22.67139]
[1776654713378,45.64,74434.22,0.56,-0.42746,0.00015,22.6719]
[1776654718424,45.64,74434.42,0.56,-0.42743,0.00015,22.67167]
[1776654723441,45.64,74434.06,0.56,-0.42749,0.00015,22.67213]
[1776654728819,45.64,74435.78,0.56,-0.42723,0.00015,22.66996]
[1776654731551,45.64,74437.31,0.56,-0.427,0.00015,22.66802]
[1776654732301,45.64,74436.83,0.56,-0.42708,0.00015,22.66864]
[1776654733415,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654733497,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654733728,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654733776,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654733900,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654734055,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654734103,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654734146,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654734320,45.64,74439.44,0.56,-0.42669,0.00015,22.66529]
[1776654734371,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654734438,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654734569,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654734645,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654734745,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654734989,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654735153,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654735222,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654735361,45.64,74442.7,0.56,-0.4262,0.00015,22.66108]
[1776654735323,45.64,74450.67,0.56,-0.42502,0.00015,22.65066]
[1776654735482,45.64,74450.67,0.56,-0.42502,0.00015,22.65066]
[1776654735490,45.64,74450.67,0.56,-0.42502,0.00015,22.65066]
[1776654735494,45.64,74450.67,0.56,-0.42502,0.00015,22.65066]
[1776654735529,45.64,74450.67,0.56,-0.42502,0.00015,22.65066]
[1776654735953,45.64,74450.67,0.56,-0.42502,0.00015,22.65066]
[1776654736030,45.64,74450.67,0.56,-0.42502,0.00015,22.65066]
[1776654736117,45.64,74451.93,0.56,-0.42483,0.00015,22.64897]
[1776654739691,45.63,74451.56,0.56,-0.42488,0.00015,22.64938]
[1776654740324,45.63,74452.06,0.56,-0.4248,0.00015,22.64872]
[1776654745354,45.63,74452.68,0.56,-0.42471,0.00015,22.6479]
[1776654750716,45.63,74451.54,0.56,-0.42488,0.00015,22.64942]
[1776654752090,45.63,74451.54,0.56,-0.42487,0.00015,22.64574]
[1776654752299,45.63,74451.42,0.56,-0.42489,0.00015,22.6459]
[1776654754013,45.63,74451.42,0.56,-0.42489,0.00015,22.6459]
[1776654754307,45.63,74451.42,0.56,-0.42489,0.00015,22.6459]
[1776654754330,45.63,74451.42,0.56,-0.42489,0.00015,22.6459]
[1776654754392,45.64,74457.7,0.56,-0.42396,0.00015,22.63757]
[1776654754575,45.64,74457.7,0.56,-0.42396,0.00015,22.63757]
[1776654754657,45.64,74457.7,0.56,-0.42396,0.00015,22.63757]
[1776654754786,45.64,74457.7,0.56,-0.42396,0.00015,22.63757]
[1776654754865,45.64,74457.7,0.56,-0.42396,0.00015,22.63757]
[1776654755032,45.64,74457.7,0.56,-0.42396,0.00015,22.63757]
[1776654755355,45.64,74457.57,0.56,-0.42398,0.00015,22.63776]
[1776654755959,45.64,74457.57,0.56,-0.42398,0.00015,22.63776]
[1776654756389,45.64,74456.57,0.56,-0.42413,0.00015,22.63911]
[1776654761860,45.64,74455.86,0.56,-0.42424,0.00015,22.64012]
[1776654765188,45.65,74456.56,0.56,-0.42414,0.00015,22.63924]
[1776654765344,45.65,74456.61,0.56,-0.42413,0.00015,22.63918]
[1776654768422,45.65,74461.99,0.56,-0.42334,0.00015,22.63199]
[1776654768819,45.65,74461.99,0.56,-0.42334,0.00015,22.63199]
[1776654768849,45.65,74461.99,0.56,-0.42334,0.00015,22.63199]
[1776654770131,45.65,74462.58,0.56,-0.42325,0.00015,22.63119]
[1776654770160,45.65,74462.58,0.56,-0.42325,0.00015,22.63119]
[1776654770232,45.65,74462.52,0.56,-0.42326,0.00015,22.63128]
[1776654774433,45.65,74470.83,0.56,-0.42203,0.00015,22.61994]
[1776654777470,45.65,74474.2,0.56,-0.42153,0.00015,22.61527]
[1776654777500,45.65,74474.2,0.56,-0.42153,0.00015,22.61527]
[1776654778292,45.65,74474.2,0.56,-0.42153,0.00015,22.61527]
[1776654778330,45.65,74474.2,0.56,-0.42153,0.00015,22.61527]
[1776654778371,45.65,74479.7,0.56,-0.42072,0.00015,22.60755]
[1776654783927,45.65,74477.96,0.56,-0.42097,0.00015,22.60997]
[1776654788961,45.65,74477.37,0.56,-0.42106,0.00015,22.61078]
[1776654793300,45.65,74470.59,0.56,-0.42206,0.00015,22.62019]
[1776654794369,45.65,74463.22,0.56,-0.42315,0.00015,22.63029]
[1776654794604,45.65,74463.22,0.56,-0.42315,0.00015,22.63029]
[1776654795311,45.65,74462.64,0.56,-0.42324,0.00015,22.63107]
[1776654796686,45.65,74462.04,0.56,-0.42333,0.00015,22.6319]
[1776654796699,45.65,74462.04,0.56,-0.42333,0.00015,22.6319]
[1776654796707,45.65,74462.04,0.56,-0.42333,0.00015,22.6319]
[1776654798745,45.65,74463.75,0.56,-0.42308,0.00015,22.62959]
[1776654799409,45.65,74465.29,0.56,-0.42285,0.00015,22.6275]
[1776654799780,45.65,74465.29,0.56,-0.42285,0.00015,22.6275]
[1776654800414,45.65,74465.24,0.56,-0.42286,0.00015,22.62757]
[1776654800728,45.65,74465.24,0.56,-0.42286,0.00015,22.62757]
[1776654800745,45.65,74465.24,0.56,-0.42286,0.00015,22.62757]
[1776654800758,45.65,74465.24,0.56,-0.42286,0.00015,22.62757]
[1776654801047,45.65,74465.24,0.56,-0.42286,0.00015,22.62757]
[1776654806083,45.65,74465.02,0.56,-0.42289,0.00015,22.6279]
[1776654810608,45.65,74468.44,0.56,-0.42239,0.00015,22.62324]
[1776654810638,45.65,74468.44,0.56,-0.42239,0.00015,22.62324]
[1776654810850,45.65,74468.44,0.56,-0.42239,0.00015,22.62324]
[1776654810890,45.65,74472.09,0.56,-0.42185,0.00015,22.61821]
[1776654813256,45.65,74472.09,0.56,-0.42184,0.00015,22.61453]
[1776654813318,45.65,74474.63,0.56,-0.42146,0.00015,22.611]
[1776654820896,45.65,74477.97,0.56,-0.42097,0.00015,22.60633]
[1776654826238,45.65,74478.06,0.56,-0.42095,0.00015,22.6062]
[1776654826329,45.65,74469.49,0.56,-0.42222,0.00015,22.61813]
[1776654828240,45.65,74482.58,0.56,-0.42029,0.00015,22.59984]
[1776654829247,45.65,74484.84,0.56,-0.41995,0.00015,22.59662]
[1776654832470,45.65,74485.32,0.56,-0.41988,0.00015,22.59593]
[1776654832489,45.65,74485.32,0.56,-0.41988,0.00015,22.59593]
[1776654833282,45.65,74485.32,0.56,-0.41988,0.00015,22.59593]
[1776654833352,45.65,74485.59,0.56,-0.41984,0.00015,22.59553]
[1776654839316,45.65,74484.49,0.56,-0.42,0.00015,22.59707]
[1776654844355,45.65,74479.61,0.56,-0.42072,0.00015,22.60396]
[1776654849386,45.65,74480.19,0.56,-0.42063,0.00015,22.60313]
[1776654854421,45.65,74482.08,0.56,-0.42035,0.00015,22.60044]
[1776654855373,45.65,74482.08,0.56,-0.42035,0.00015,22.60044]
[1776654855531,45.65,74482.08,0.56,-0.42035,0.00015,22.60044]
[1776654855514,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654855574,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654855683,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654856061,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654856124,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654856162,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654856327,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654856404,45.65,74484.94,0.56,-0.41993,0.00015,22.59636]
[1776654856506,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654856601,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654856663,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654856883,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654857126,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654857301,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654857331,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654857510,45.65,74495.02,0.56,-0.41843,0.00015,22.58181]
[1776654857520,45.65,74495.83,0.56,-0.41831,0.00015,22.58063]
[1776654857620,45.65,74495.83,0.56,-0.41831,0.00015,22.58063]
[1776654857628,45.65,74495.83,0.56,-0.41831,0.00015,22.58063]
[1776654857763,45.65,74495.83,0.56,-0.41831,0.00015,22.58063]
[1776654857801,45.65,74495.83,0.56,-0.41831,0.00015,22.58063]
[1776654857930,45.65,74495.83,0.56,-0.41831,0.00015,22.58063]
[1776654857977,45.65,74495.83,0.56,-0.41831,0.00015,22.58063]
[1776654862307,45.65,74497.01,0.56,-0.41814,0.00015,22.57889]
[1776654862322,45.65,74497.01,0.56,-0.41814,0.00015,22.57889]
[1776654862477,45.65,74497.87,0.56,-0.41801,0.00015,22.57763]
[1776654867512,45.65,74497.59,0.56,-0.41805,0.00015,22.57803]
[1776654872547,45.65,74497.81,0.56,-0.41801,0.00015,22.574]
[1776654877583,45.64,74492.35,0.56,-0.41881,0.00015,22.58195]
[1776654882617,45.64,74493.54,0.56,-0.41863,0.00015,22.58018]
[1776654888660,45.64,74496.98,0.56,-0.41812,0.00015,22.57513]
[1776654893695,45.64,74504.03,0.56,-0.41708,0.00015,22.5647]
[1776654898729,45.64,74506.5,0.56,-0.41671,0.00015,22.56102]
[1776654902296,45.64,74505.71,0.56,-0.41683,0.00015,22.5622]
[1776654902500,45.64,74507.71,0.56,-0.41653,0.00015,22.55922]
[1776654907552,45.64,74509.7,0.56,-0.41624,0.00015,22.55625]
[1776654908958,45.64,74510.14,0.56,-0.41618,0.00015,22.55559]
[1776654909092,45.64,74513.89,0.56,-0.41562,0.00015,22.54992]
[1776654909749,45.64,74513.89,0.56,-0.41562,0.00015,22.54992]
[1776654909807,45.64,74513.89,0.56,-0.41562,0.00015,22.54992]
[1776654909892,45.64,74522.6,0.56,-0.41434,0.00015,22.53658]
[1776654910656,45.64,74522.6,0.56,-0.41434,0.00015,22.53658]
[1776654910886,45.64,74522.6,0.56,-0.41434,0.00015,22.53658]
[1776654911532,45.64,74522.41,0.56,-0.41436,0.00015,22.53686]
[1776654911652,45.64,74522.41,0.56,-0.41436,0.00015,22.53686]
[1776654911697,45.64,74522.41,0.56,-0.41436,0.00015,22.53686]
[1776654912642,45.64,74522.41,0.56,-0.41436,0.00015,22.53686]
[1776654913528,45.64,74522.27,0.56,-0.41438,0.00015,22.53706]
[1776654914734,45.64,74524.65,0.56,-0.41403,0.00015,22.53337]
[1776654915529,45.64,74527.38,0.56,-0.41363,0.00015,22.5291]
[1776654916697,45.64,74530.23,0.56,-0.41321,0.00015,22.52464]
[1776654916869,45.64,74529.38,0.56,-0.41333,0.00015,22.52596]
[1776654919696,45.64,74529.1,0.56,-0.41337,0.00015,22.52639]
[1776654919704,45.64,74529.1,0.56,-0.41337,0.00015,22.52639]
[1776654919983,45.64,74528.43,0.56,-0.41347,0.00015,22.52741]
[1776654925783,45.63,74527.41,0.56,-0.41361,0.00015,22.52895]
[1776654929949,45.63,74521.68,0.56,-0.41445,0.00015,22.53778]
[1776654934985,45.63,74521.31,0.56,-0.41449,0.00015,22.53458]
[1776654936069,45.63,74521.31,0.56,-0.41449,0.00015,22.53458]
[1776654936484,45.63,74521.31,0.56,-0.41449,0.00015,22.53458]
[1776654936633,45.63,74516.06,0.56,-0.41527,0.00015,22.54261]
[1776654937117,45.63,74516.06,0.56,-0.41527,0.00015,22.54261]
[1776654937341,45.63,74516.06,0.56,-0.41527,0.00015,22.54261]
[1776654937554,45.63,74505.97,0.56,-0.41676,0.00015,22.55786]
[1776654938839,45.62,74506.21,0.56,-0.41672,0.00015,22.55748]
[1776654939567,45.62,74506.21,0.56,-0.41672,0.00015,22.55748]
[1776654939615,45.62,74506.21,0.56,-0.41672,0.00015,22.55748]
[1776654939616,45.62,74506.54,0.56,-0.41667,0.00015,22.55693]
[1776654940538,45.62,74498.89,0.56,-0.4178,0.00015,22.56827]
[1776654945370,45.62,74500.87,0.56,-0.41751,0.00015,22.56536]
[1776654945465,45.62,74500.87,0.56,-0.41751,0.00015,22.56536]
[1776654945575,45.62,74494.77,0.56,-0.41841,0.00015,22.57433]
[1776654946582,45.62,74484.64,0.56,-0.41991,0.00015,22.58896]
[1776654948589,45.62,74482.2,0.56,-0.42027,0.00015,22.59243]
[1776654949116,45.62,74482.2,0.56,-0.42027,0.00015,22.59243]
[1776654949133,45.62,74482.2,0.56,-0.42027,0.00015,22.59243]
[1776654949328,45.62,74482.2,0.56,-0.42027,0.00015,22.59243]
[1776654949663,45.62,74482.2,0.56,-0.42027,0.00015,22.59242]
[1776654954205,45.62,74482.55,0.56,-0.42022,0.00015,22.59191]
[1776654954605,45.62,74482.12,0.56,-0.42028,0.00015,22.59252]
[1776654959618,45.62,74477.24,0.56,-0.42101,0.00015,22.59944]
[1776654964554,45.62,74483.14,0.56,-0.42013,0.00015,22.59112]
[1776654969568,45.62,74482.28,0.56,-0.42026,0.00015,22.59235]
[1776654974715,45.62,74483.72,0.56,-0.42005,0.00015,22.59032]
[1776654979729,45.63,74483.72,0.56,-0.42005,0.00015,22.59034]
[1776654984742,45.63,74478.73,0.56,-0.4208,0.00015,22.59745]
[1776654985874,45.63,74478.22,0.56,-0.42087,0.00015,22.59818]
[1776654986478,45.63,74478.22,0.56,-0.42087,0.00015,22.59819]
[1776654987448,45.63,74478.22,0.56,-0.42087,0.00015,22.59819]
[1776654987570,45.63,74478.22,0.56,-0.42087,0.00015,22.5982]
[1776654989047,45.63,74477.11,0.56,-0.42104,0.00015,22.59977]
[1776654989170,45.63,74477.11,0.56,-0.42104,0.00015,22.59977]
[1776654989292,45.63,74477.11,0.56,-0.42104,0.00015,22.59977]
[1776654989580,45.63,74458.19,0.56,-0.42385,0.00015,22.62577]
[1776654990893,45.63,74456.48,0.56,-0.4241,0.00015,22.62804]
[1776654992010,45.63,74456.48,0.56,-0.4241,0.00015,22.62804]
[1776654992428,45.63,74456.48,0.56,-0.4241,0.00015,22.62804]
[1776654992458,45.63,74456.48,0.56,-0.4241,0.00015,22.62804]
[1776654992619,45.63,74438.92,0.56,-0.4267,0.00015,22.64736]
[1776654993654,45.62,74435.92,0.56,-0.42714,0.00015,22.65117]
[1776654994149,45.62,74435.92,0.56,-0.42714,0.00015,22.65117]
[1776654994407,45.62,74435.92,0.56,-0.42714,0.00015,22.65117]
[1776654999443,45.61,74434.32,0.56,-0.42737,0.00015,22.65309]
[1776655004477,45.61,74439.54,0.56,-0.42658,0.00015,22.6463]
[1776655005018,45.61,74439.54,0.56,-0.42658,0.00015,22.6463]
[1776655005306,45.61,74439.54,0.56,-0.42658,0.00015,22.6463]
[1776655005690,45.6,74444.63,0.56,-0.42582,0.00015,22.63966]
[1776655007640,45.6,74454.49,0.56,-0.42435,0.00015,22.62661]
[1776655008609,45.6,74444.06,0.56,-0.4259,0.00015,22.64034]
[1776655010899,45.59,74443.59,0.56,-0.42596,0.00015,22.6409]
[1776655011591,45.59,74438.56,0.56,-0.42671,0.00015,22.64741]
[1776655014394,45.59,74437.76,0.56,-0.42683,0.00015,22.64835]
[1776655014640,45.59,74437.57,0.56,-0.42685,0.00015,22.64857]
[1776655017968,45.58,74437.34,0.56,-0.42688,0.00015,22.64878]
[1776655017980,45.58,74437.34,0.56,-0.42688,0.00015,22.64878]
[1776655018679,45.58,74437.56,0.56,-0.42684,0.00015,22.64847]
[1776655023698,45.57,74437.67,0.56,-0.42682,0.00015,22.64822]
[1776655028751,45.56,74437.78,0.56,-0.42679,0.00015,22.64794]
[1776655033829,45.55,74438.3,0.56,-0.42669,0.00015,22.64711]
[1776655035694,45.55,74444.52,0.56,-0.42576,0.00015,22.63899]
[1776655040699,45.54,74444.34,0.56,-0.42578,0.00015,22.63914]
[1776655044111,45.53,74443.99,0.56,-0.42583,0.00015,22.63952]
[1776655044682,45.53,74443.49,0.56,-0.4259,0.00015,22.64013]
[1776655049709,45.52,74445.88,0.56,-0.42553,0.00015,22.63692]
[1776655054833,45.52,74443.74,0.56,-0.42583,0.00015,22.63591]
[1776655059505,45.51,74437.17,0.56,-0.4268,0.00015,22.64435]
[1776655062054,45.51,74436.44,0.56,-0.42691,0.00015,22.64523]
[1776655062100,45.51,74436.44,0.56,-0.42691,0.00015,22.64523]
[1776655062381,45.51,74436.44,0.56,-0.42691,0.00015,22.64523]
[1776655062705,45.5,74434.41,0.56,-0.42721,0.00015,22.64781]
[1776655063677,45.5,74426.84,0.56,-0.42834,0.00015,22.65736]
[1776655066742,45.5,74419.2,0.56,-0.42947,0.00015,22.66679]
[1776655071760,45.49,74418.08,0.56,-0.42963,0.00015,22.6681]
[1776655073733,45.49,74411.34,0.56,-0.43064,0.00015,22.67627]
[1776655075210,45.49,74410.75,0.56,-0.43073,0.00015,22.67697]
[1776655075218,45.49,74410.75,0.56,-0.43073,0.00015,22.67697]
[1776655075433,45.49,74410.75,0.56,-0.43073,0.00015,22.67697]
[1776655076428,45.49,74409.22,0.56,-0.43095,0.00015,22.67879]
[1776655081594,45.49,74409.01,0.56,-0.43098,0.00015,22.67903]
[1776655081766,45.49,74408.99,0.56,-0.43099,0.00015,22.67905]
[1776655087627,45.49,74409.41,0.56,-0.43092,0.00015,22.67853]
[1776655091939,45.48,74409.84,0.56,-0.43086,0.00015,22.678]
[1776655092537,45.48,74419.04,0.56,-0.42948,0.00015,22.66682]
[1776655096792,45.48,74422.48,0.56,-0.42897,0.00015,22.66257]
[1776655101797,45.49,74421.82,0.56,-0.42907,0.00015,22.6634]
[1776655106836,45.49,74419.15,0.56,-0.42947,0.00015,22.66671]
[1776655111860,45.49,74420.64,0.56,-0.42924,0.00015,22.66121]
[1776655115440,45.49,74418.21,0.56,-0.4296,0.00015,22.66422]
[1776655115736,45.49,74413.09,0.56,-0.43037,0.00015,22.67047]
[1776655120831,45.49,74417.33,0.56,-0.42974,0.00015,22.66534]
[1776655125908,45.5,74422.74,0.56,-0.42893,0.00015,22.65871]
[1776655130917,45.49,74420.8,0.56,-0.42922,0.00015,22.66109]
[1776655135995,45.49,74423.36,0.56,-0.42883,0.00015,22.6579]
[1776655141022,45.49,74422.19,0.56,-0.42901,0.00015,22.65933]
[1776655146124,45.49,74417.84,0.56,-0.42966,0.00015,22.66468]
[1776655147964,45.49,74417.46,0.56,-0.42972,0.00015,22.66517]
[1776655147984,45.49,74417.46,0.56,-0.42972,0.00015,22.66517]
[1776655148003,45.49,74417.46,0.56,-0.42972,0.00015,22.66517]
[1776655148066,45.49,74417.46,0.56,-0.42972,0.00015,22.66517]
[1776655148482,45.49,74417.46,0.56,-0.42972,0.00015,22.66517]
[1776655150137,45.49,74418.37,0.56,-0.42958,0.00015,22.66406]
[1776655150829,45.49,74418.37,0.56,-0.42958,0.00015,22.66406]
[1776655150839,45.49,74420.55,0.56,-0.42926,0.00015,22.6614]
[1776655156538,45.5,74420.59,0.56,-0.42925,0.00015,22.66137]
[1776655161576,45.5,74419.98,0.56,-0.42935,0.00015,22.66214]
[1776655167617,45.5,74420.27,0.56,-0.42931,0.00015,22.66183]
[1776655172651,45.5,74423.2,0.56,-0.42886,0.00015,22.6545]
[1776655173658,45.5,74431.35,0.56,-0.42764,0.00015,22.64424]
[1776655178693,45.49,74432.62,0.56,-0.42744,0.00015,22.64254]
[1776655179434,45.49,74432.62,0.56,-0.42744,0.00015,22.64254]
[1776655179805,45.49,74434.8,0.56,-0.42711,0.00015,22.63974]
[1776655180145,45.49,74434.8,0.56,-0.42711,0.00015,22.63974]
[1776655180189,45.49,74434.8,0.56,-0.42711,0.00015,22.63974]
[1776655181286,45.49,74432.06,0.56,-0.42752,0.00015,22.64322]
[1776655181776,45.49,74431.91,0.56,-0.42754,0.00015,22.64339]
[1776655184198,45.48,74433.37,0.56,-0.42732,0.00015,22.6415]
[1776655184228,45.48,74433.37,0.56,-0.42732,0.00015,22.6415]
[1776655185333,45.48,74433.37,0.56,-0.42732,0.00015,22.64148]
[1776655185742,45.48,74433.53,0.56,-0.42729,0.00015,22.64126]
[1776655190777,45.48,74433.93,0.56,-0.42722,0.00015,22.64067]
[1776655193499,45.47,74434.48,0.56,-0.42714,0.00015,22.63994]
[1776655193798,45.47,74436.59,0.56,-0.42682,0.00015,22.63721]
[1776655196845,45.47,74436.89,0.56,-0.42678,0.00015,22.63681]
[1776655197827,45.47,74437.24,0.56,-0.42672,0.00015,22.63633]
[1776655202028,45.46,74442.23,0.56,-0.42597,0.00015,22.6298]
[1776655202869,45.46,74443.06,0.56,-0.42584,0.00015,22.62869]
[1776655205883,45.46,74437.09,0.56,-0.42673,0.00015,22.63637]
[1776655209913,45.45,74444.52,0.56,-0.42561,0.00015,22.62663]
[1776655213646,45.45,74438.57,0.56,-0.4265,0.00015,22.63433]
[1776655216924,45.45,74438.57,0.56,-0.42649,0.00015,22.63429]
[1776655217923,45.44,74418.89,0.56,-0.42943,0.00015,22.65913]
[1776655217987,45.44,74418.89,0.56,-0.42943,0.00015,22.65913]
[1776655218714,45.44,74417.81,0.56,-0.4296,0.00015,22.66046]
[1776655219914,45.44,74420.7,0.56,-0.42916,0.00015,22.65688]
[1776655225107,45.44,74421.56,0.56,-0.42903,0.00015,22.65576]
[1776655228068,45.44,74420.93,0.56,-0.42912,0.00015,22.65653]
[1776655228252,45.44,74421.44,0.56,-0.42904,0.00015,22.65589]
[1776655228263,45.44,74421.44,0.56,-0.42904,0.00015,22.65589]
[1776655228418,45.44,74421.44,0.56,-0.42904,0.00015,22.65589]
[1776655228668,45.44,74425.78,0.56,-0.42839,0.00015,22.65047]
[1776655229331,45.44,74425.78,0.56,-0.42839,0.00015,22.65047]
[1776655229853,45.44,74425.78,0.56,-0.42839,0.00015,22.65047]
[1776655229931,45.43,74465.88,0.56,-0.4224,0.00015,22.59756]
[1776655230263,45.43,74465.88,0.56,-0.4224,0.00015,22.59756]
[1776655230720,45.43,74465.88,0.56,-0.4224,0.00015,22.59756]
[1776655230803,45.43,74490.65,0.56,-0.41871,0.00015,22.56233]
[1776655231239,45.43,74490.65,0.56,-0.41871,0.00015,22.56233]
[1776655231435,45.43,74490.65,0.56,-0.41871,0.00015,22.56233]
[1776655231592,45.43,74490.65,0.56,-0.41871,0.00015,22.56233]
[1776655231933,45.43,74482.73,0.56,-0.41988,0.00015,22.57011]
[1776655232130,45.43,74482.73,0.56,-0.41988,0.00015,22.57011]
[1776655232770,45.43,74478.34,0.56,-0.42053,0.00015,22.57639]
[1776655237879,45.44,74479.43,0.56,-0.42037,0.00015,22.57486]
[1776655240515,45.44,74484.0,0.56,-0.41969,0.00015,22.56832]
[1776655240863,45.44,74484.0,0.56,-0.41969,0.00015,22.56832]
[1776655240909,45.44,74485.5,0.56,-0.41947,0.00015,22.56616]
[1776655241170,45.44,74485.5,0.56,-0.41947,0.00015,22.56616]
[1776655241226,45.44,74485.5,0.56,-0.41947,0.00015,22.56616]
[1776655241260,45.44,74485.5,0.56,-0.41947,0.00015,22.56616]
[1776655241852,45.44,74505.0,0.56,-0.41656,0.00015,22.53736]
[1776655242360,45.44,74505.0,0.56,-0.41656,0.00015,22.53736]
[1776655242442,45.43,74512.47,0.56,-0.41545,0.00015,22.52601]
[1776655244893,45.43,74520.52,0.56,-0.41425,0.00015,22.51354]
[1776655245249,45.43,74520.52,0.56,-0.41425,0.00015,22.51354]
[1776655245280,45.43,74520.52,0.56,-0.41425,0.00015,22.51354]
[1776655245319,45.43,74520.17,0.56,-0.4143,0.00015,22.51408]
[1776655246141,45.43,74520.17,0.56,-0.4143,0.00015,22.51408]
[1776655246487,45.43,74518.87,0.56,-0.41449,0.00015,22.51604]
[1776655252496,45.42,74517.53,0.56,-0.41468,0.00015,22.51801]
[1776655252619,45.42,74517.53,0.56,-0.41468,0.00015,22.51801]
[1776655252805,45.42,74517.53,0.56,-0.41468,0.00015,22.51801]
[1776655252904,45.42,74512.35,0.56,-0.41545,0.00015,22.52598]
[1776655253454,45.42,74512.35,0.56,-0.41545,0.00015,22.52598]
[1776655253604,45.42,74512.35,0.56,-0.41545,0.00015,22.52598]
[1776655253806,45.42,74543.14,0.56,-0.41088,0.00015,22.47735]
[1776655254166,45.42,74543.14,0.56,-0.41088,0.00015,22.47735]
[1776655254264,45.42,74543.14,0.56,-0.41088,0.00015,22.47735]
[1776655254378,45.42,74543.14,0.56,-0.41088,0.00015,22.47735]
[1776655254457,45.42,74543.14,0.56,-0.41088,0.00015,22.47735]
[1776655254471,45.42,74542.03,0.56,-0.41105,0.00015,22.47913]
[1776655255458,45.42,74542.03,0.56,-0.41105,0.00015,22.47913]
[1776655255907,45.42,74541.85,0.56,-0.41107,0.00015,22.4794]
[1776655257659,45.42,74541.79,0.56,-0.41108,0.00015,22.47948]
[1776655257701,45.42,74541.79,0.56,-0.41108,0.00015,22.47948]
[1776655259042,45.42,74541.7,0.56,-0.41109,0.00015,22.47958]
[1776655259085,45.42,74541.7,0.56,-0.41109,0.00015,22.47958]
[1776655259275,45.42,74541.75,0.56,-0.41108,0.00015,22.47948]
[1776655265648,45.41,74544.66,0.56,-0.41064,0.00015,22.47467]
[1776655265661,45.41,74543.8,0.56,-0.41077,0.00015,22.47604]
[1776655266342,45.41,74543.8,0.56,-0.41077,0.00015,22.47604]
[1776655266412,45.41,74543.8,0.56,-0.41077,0.00015,22.47604]
[1776655266570,45.41,74543.8,0.56,-0.41077,0.00015,22.47604]
[1776655266787,45.41,74543.8,0.56,-0.41077,0.00015,22.47604]
[1776655266798,45.41,74557.33,0.56,-0.40876,0.00015,22.45367]
[1776655267280,45.41,74557.33,0.56,-0.40876,0.00015,22.45367]
[1776655267329,45.41,74557.33,0.56,-0.40876,0.00015,22.45367]
[1776655267395,45.41,74564.57,0.56,-0.40769,0.00015,22.44148]
[1776655268818,45.41,74564.57,0.56,-0.40769,0.00015,22.44148]
[1776655268866,45.41,74564.64,0.56,-0.40768,0.00015,22.44135]
[1776655269199,45.41,74564.64,0.56,-0.40768,0.00015,22.44135]
[1776655269275,45.41,74564.64,0.56,-0.40768,0.00015,22.44135]
[1776655269967,45.41,74564.56,0.56,-0.40769,0.00015,22.44148]
[1776655271147,45.41,74565.5,0.56,-0.40755,0.00015,22.43988]
[1776655271938,45.41,74565.5,0.56,-0.40755,0.00015,22.43988]
[1776655272012,45.41,74565.85,0.56,-0.4075,0.00015,22.43928]
[1776655272434,45.41,74571.29,0.56,-0.4067,0.00015,22.42999]
[1776655273447,45.41,74571.29,0.56,-0.4067,0.00015,22.42999]
[1776655273523,45.41,74571.29,0.56,-0.4067,0.00015,22.42999]
[1776655273525,45.41,74569.1,0.56,-0.40702,0.00015,22.43374]
[1776655274402,45.41,74569.1,0.56,-0.40702,0.00015,22.43374]
[1776655274805,45.41,74569.1,0.56,-0.40702,0.00015,22.43374]
[1776655274881,45.41,74569.1,0.56,-0.40702,0.00015,22.43374]
[1776655274992,45.41,74569.1,0.56,-0.40702,0.00015,22.43374]
[1776655274947,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275054,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275143,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275171,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275235,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275368,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275566,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275588,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275659,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275685,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275698,45.41,74566.84,0.56,-0.40735,0.00015,22.43759]
[1776655275722,45.41,74589.07,0.56,-0.40407,0.00015,22.39898]
[1776655277661,45.41,74590.06,0.56,-0.40392,0.00015,22.39722]
[1776655277666,45.41,74590.06,0.56,-0.40392,0.00015,22.39722]
[1776655277705,45.41,74589.0,0.56,-0.40408,0.00015,22.39912]
[1776655281134,45.41,74587.63,0.56,-0.40428,0.00015,22.40155]
[1776655281213,45.41,74587.63,0.56,-0.40428,0.00015,22.40155]
[1776655281529,45.41,74587.66,0.56,-0.40428,0.00015,22.4015]
[1776655282415,45.41,74587.66,0.56,-0.40428,0.00015,22.4015]
[1776655282479,45.41,74587.66,0.56,-0.40428,0.00015,22.4015]
[1776655282515,45.41,74587.59,0.56,-0.40429,0.00015,22.40161]
[1776655283190,45.41,74587.59,0.56,-0.40429,0.00015,22.40161]
[1776655283198,45.41,74587.59,0.56,-0.40429,0.00015,22.40161]
[1776655283617,45.41,74585.96,0.56,-0.40453,0.00015,22.40447]
[1776655287217,45.41,74583.99,0.56,-0.40482,0.00015,22.40793]
[1776655287903,45.41,74583.99,0.56,-0.40482,0.00015,22.40793]
[1776655287941,45.41,74583.99,0.56,-0.40482,0.00015,22.40793]
[1776655287993,45.41,74580.63,0.56,-0.40531,0.00015,22.41381]
[1776655288041,45.41,74580.63,0.56,-0.40531,0.00015,22.41381]
[1776655288190,45.41,74580.63,0.56,-0.40531,0.00015,22.41381]
[1776655288490,45.41,74580.63,0.56,-0.40531,0.00015,22.41381]
[1776655289534,45.41,74580.63,0.56,-0.40531,0.00015,22.41381]
[1776655289590,45.41,74580.63,0.56,-0.40531,0.00015,22.41381]
[1776655289601,45.41,74580.63,0.56,-0.40531,0.00015,22.41381]
[1776655289626,45.41,74574.99,0.56,-0.40615,0.00015,22.4236]
[1776655292442,45.41,74571.11,0.56,-0.40671,0.00015,22.42658]
[1776655292896,45.41,74568.94,0.56,-0.40703,0.00015,22.4303]
[1776655293643,45.41,74568.94,0.56,-0.40703,0.00015,22.4303]
[1776655294017,45.41,74568.94,0.56,-0.40703,0.00015,22.4303]
[1776655293984,45.41,74550.37,0.56,-0.40978,0.00015,22.4615]
[1776655294099,45.41,74550.37,0.56,-0.40978,0.00015,22.4615]
[1776655294539,45.41,74550.37,0.56,-0.40978,0.00015,22.4615]
[1776655295749,45.41,74547.6,0.56,-0.41019,0.00015,22.46603]
[1776655296124,45.41,74547.6,0.56,-0.41019,0.00015,22.46603]
[1776655296756,45.41,74536.53,0.56,-0.41183,0.00015,22.48401]
[1776655297805,45.41,74527.67,0.56,-0.41314,0.00015,22.49811]
[1776655299506,45.4,74527.67,0.56,-0.41314,0.00015,22.49808]
[1776655299517,45.4,74527.67,0.56,-0.41314,0.00015,22.49808]
[1776655299921,45.4,74524.9,0.56,-0.41355,0.00015,22.50241]
[1776655300801,45.4,74524.9,0.56,-0.41355,0.00015,22.50241]
[1776655300817,45.4,74524.9,0.56,-0.41355,0.00015,22.50241]
[1776655300995,45.4,74524.49,0.56,-0.4136,0.00015,22.50302]
[1776655304014,45.4,74518.61,0.56,-0.41447,0.00015,22.51211]
[1776655309032,45.39,74517.72,0.56,-0.41459,0.00015,22.51337]
[1776655314077,45.38,74517.63,0.56,-0.41459,0.00015,22.51336]
[1776655319172,45.38,74516.31,0.56,-0.41478,0.00015,22.51527]
[1776655319301,45.38,74516.31,0.56,-0.41478,0.00015,22.51527]
[1776655319740,45.38,74516.31,0.56,-0.41478,0.00015,22.51527]
[1776655319951,45.37,74507.38,0.56,-0.41611,0.00015,22.52894]
[1776655322546,45.37,74506.32,0.56,-0.41626,0.00015,22.53052]
[1776655323050,45.37,74504.95,0.56,-0.41646,0.00015,22.53258]
[1776655327850,45.37,74503.17,0.56,-0.41672,0.00015,22.5352]
[1776655327856,45.37,74503.17,0.56,-0.41672,0.00015,22.5352]
[1776655327892,45.37,74503.17,0.56,-0.41672,0.00015,22.5352]
[1776655329922,45.37,74500.87,0.56,-0.41706,0.00015,22.53863]
[1776655329973,45.37,74500.87,0.56,-0.41706,0.00015,22.53863]
[1776655330264,45.37,74500.64,0.56,-0.4171,0.00015,22.53896]
[1776655330278,45.37,74500.64,0.56,-0.4171,0.00015,22.53896]
[1776655330328,45.37,74500.64,0.56,-0.4171,0.00015,22.53896]
[1776655330789,45.37,74500.64,0.56,-0.4171,0.00015,22.53894]
[1776655335859,45.36,74500.62,0.56,-0.41709,0.00015,22.5389]
[1776655336002,45.36,74505.95,0.56,-0.4163,0.00015,22.53085]
[1776655338067,45.36,74505.95,0.56,-0.4163,0.00015,22.53083]
[1776655338162,45.36,74505.95,0.56,-0.4163,0.00015,22.53083]
[1776655338848,45.36,74505.95,0.56,-0.4163,0.00015,22.53082]
[1776655342470,45.36,74507.39,0.56,-0.41608,0.00015,22.52858]
[1776655342523,45.36,74507.39,0.56,-0.41608,0.00015,22.52858]
[1776655342875,45.35,74507.28,0.56,-0.41609,0.00015,22.52871]
[1776655346206,45.35,74508.01,0.56,-0.41597,0.00015,22.52751]
[1776655346215,45.35,74508.01,0.56,-0.41597,0.00015,22.52751]
[1776655347007,45.35,74508.67,0.56,-0.41587,0.00015,22.52647]
[1776655352093,45.34,74508.2,0.56,-0.41592,0.00015,22.52338]
[1776655357541,45.34,74508.52,0.56,-0.41587,0.00015,22.52282]
[1776655362590,45.33,74510.71,0.56,-0.41554,0.00015,22.51937]
[1776655365072,45.33,74509.63,0.56,-0.41569,0.00015,22.52099]
[1776655366037,45.33,74503.18,0.56,-0.41665,0.00015,22.53076]
[1776655366534,45.33,74503.18,0.56,-0.41665,0.00015,22.53076]
[1776655367044,45.33,74503.76,0.56,-0.41656,0.00015,22.52987]
[1776655372083,45.32,74504.51,0.56,-0.41644,0.00015,22.52863]
[1776655377114,45.32,74504.97,0.56,-0.41637,0.00015,22.52784]
[1776655382989,45.32,74504.39,0.56,-0.41645,0.00015,22.52868]
[1776655389282,45.31,74505.54,0.56,-0.41627,0.00015,22.52682]
[1776655394681,45.3,74506.62,0.56,-0.4161,0.00015,22.52504]
[1776655400277,45.29,74504.62,0.56,-0.41638,0.00015,22.52793]
[1776655405313,45.3,74503.16,0.56,-0.41661,0.00015,22.53019]
[1776655407040,45.3,74503.16,0.56,-0.41661,0.00015,22.53019]
[1776655407070,45.3,74502.96,0.56,-0.41664,0.00015,22.53052]
[1776655408512,45.3,74502.06,0.56,-0.41677,0.00015,22.5319]
[1776655408614,45.3,74502.06,0.56,-0.41677,0.00015,22.5319]
[1776655408786,45.3,74502.06,0.56,-0.41677,0.00015,22.5319]
[1776655409116,45.3,74497.99,0.56,-0.41738,0.00015,22.53802]
[1776655410009,45.3,74485.19,0.56,-0.4193,0.00015,22.55691]
[1776655411092,45.3,74484.99,0.56,-0.41932,0.00015,22.55352]
[1776655414414,45.3,74487.74,0.56,-0.41891,0.00015,22.54953]
[1776655414422,45.3,74487.74,0.56,-0.41891,0.00015,22.54953]
[1776655415075,45.3,74488.22,0.56,-0.41884,0.00015,22.54884]
[1776655417431,45.3,74488.56,0.56,-0.41879,0.00015,22.54836]
[1776655417456,45.3,74488.56,0.56,-0.41879,0.00015,22.54836]
[1776655417613,45.3,74488.56,0.56,-0.41879,0.00015,22.54836]
[1776655417676,45.3,74493.98,0.56,-0.41798,0.00015,22.54037]
[1776655419114,45.3,74493.98,0.56,-0.41798,0.00015,22.54037]
[1776655419122,45.3,74493.98,0.56,-0.41798,0.00015,22.54037]
[1776655419409,45.31,74497.01,0.56,-0.41753,0.00015,22.53588]
[1776655424774,45.31,74496.88,0.56,-0.41755,0.00015,22.53611]
[1776655428527,45.31,74499.68,0.56,-0.41713,0.00015,22.53195]
[1776655429075,45.31,74500.79,0.56,-0.41697,0.00015,22.5303]
[1776655429932,45.31,74507.07,0.56,-0.41603,0.00015,22.5208]
[1776655434966,45.31,74505.44,0.56,-0.41628,0.00015,22.5233]
[1776655435703,45.31,74505.44,0.56,-0.41628,0.00015,22.52331]
[1776655436030,45.31,74503.83,0.56,-0.41652,0.00015,22.52576]
[1776655441056,45.31,74501.96,0.56,-0.4168,0.00015,22.5286]
[1776655446067,45.32,74500.49,0.56,-0.41702,0.00015,22.53085]
[1776655451347,45.32,74496.51,0.56,-0.41762,0.00015,22.53685]
[1776655456729,45.32,74495.09,0.56,-0.41783,0.00015,22.539]
[1776655461809,45.32,74494.84,0.56,-0.41787,0.00015,22.53941]
[1776655466824,45.32,74494.4,0.56,-0.41794,0.00015,22.5401]
[1776655471838,45.33,74492.63,0.56,-0.4182,0.00015,22.53906]
[1776655476169,45.33,74498.89,0.56,-0.41727,0.00015,22.52979]
[1776655476321,45.33,74498.89,0.56,-0.41727,0.00015,22.52979]
[1776655477145,45.33,74500.1,0.56,-0.41709,0.00015,22.52797]
[1776655480235,45.33,74502.82,0.56,-0.41668,0.00015,22.52384]
[1776655480291,45.33,74502.82,0.56,-0.41668,0.00015,22.52384]
[1776655480397,45.33,74502.82,0.56,-0.41668,0.00015,22.52384]
[1776655480748,45.33,74502.82,0.56,-0.41668,0.00015,22.52384]
[1776655480814,45.33,74502.82,0.56,-0.41668,0.00015,22.52384]
[1776655480844,45.33,74501.86,0.56,-0.41682,0.00015,22.52527]
[1776655482424,45.32,74501.86,0.56,-0.41682,0.00015,22.52526]
[1776655483100,45.32,74502.5,0.56,-0.41672,0.00015,22.52427]
[1776655488403,45.31,74505.59,0.56,-0.41625,0.00015,22.51944]
[1776655489916,45.31,74506.45,0.56,-0.41612,0.00015,22.51811]
[1776655489947,45.31,74506.45,0.56,-0.41612,0.00015,22.51811]
[1776655490049,45.31,74517.97,0.56,-0.4144,0.00015,22.50035]
[1776655490397,45.31,74517.97,0.56,-0.4144,0.00015,22.50035]
[1776655490408,45.31,74517.97,0.56,-0.4144,0.00015,22.50035]
[1776655490909,45.31,74517.97,0.56,-0.4144,0.00015,22.50033]
[1776655494937,45.31,74511.83,0.56,-0.41531,0.00015,22.50974]
[1776655499975,45.3,74511.19,0.56,-0.41539,0.00015,22.5106]
[1776655505013,45.29,74511.55,0.56,-0.41533,0.00015,22.50993]
[1776655511050,45.29,74511.92,0.56,-0.41526,0.00015,22.50923]
[1776655516085,45.28,74512.56,0.56,-0.41516,0.00015,22.50815]
[1776655516596,45.28,74512.56,0.56,-0.41516,0.00015,22.50815]
[1776655517094,45.28,74512.68,0.56,-0.41514,0.00015,22.50794]
[1776655519106,45.28,74518.37,0.56,-0.41429,0.00015,22.49905]
[1776655519616,45.28,74518.37,0.56,-0.41429,0.00015,22.49905]
[1776655520121,45.28,74518.37,0.56,-0.41429,0.00015,22.49905]
[1776655520222,45.28,74518.25,0.56,-0.4143,0.00015,22.49922]
[1776655526157,45.27,74515.52,0.56,-0.4147,0.00015,22.50331]
[1776655531191,45.26,74504.54,0.56,-0.41631,0.00015,22.51634]
[1776655535026,45.26,74506.78,0.56,-0.41598,0.00015,22.51288]
[1776655535257,45.26,74509.79,0.56,-0.41552,0.00015,22.50826]
[1776655540304,45.25,74509.25,0.56,-0.4156,0.00015,22.50899]
[1776655545423,45.25,74513.59,0.56,-0.41494,0.00015,22.50219]
[1776655550453,45.24,74518.33,0.56,-0.41422,0.00015,22.49468]
[1776655551664,45.24,74518.6,0.56,-0.41418,0.00015,22.49423]
[1776655552174,45.24,74519.58,0.56,-0.41403,0.00015,22.49267]
[1776655554017,45.24,74519.9,0.56,-0.41398,0.00015,22.49214]
[1776655554292,45.23,74520.24,0.56,-0.41393,0.00015,22.49157]
[1776655555730,45.23,74520.61,0.56,-0.41387,0.00015,22.49097]
[1776655555773,45.23,74520.61,0.56,-0.41387,0.00015,22.49097]
[1776655555831,45.23,74520.61,0.56,-0.41387,0.00015,22.49097]
[1776655556238,45.23,74520.49,0.56,-0.41389,0.00015,22.49114]
[1776655557889,45.23,74520.11,0.56,-0.41394,0.00015,22.49171]
[1776655557956,45.23,74520.11,0.56,-0.41394,0.00015,22.49171]
[1776655558051,45.23,74520.11,0.56,-0.41394,0.00015,22.49171]
[1776655558057,45.23,74524.37,0.56,-0.41331,0.00015,22.48496]
[1776655559906,45.23,74524.37,0.56,-0.41331,0.00015,22.48496]
[1776655560007,45.23,74524.22,0.56,-0.41332,0.00015,22.48516]
[1776655561728,45.23,74524.22,0.56,-0.41332,0.00015,22.48516]
[1776655561739,45.23,74524.22,0.56,-0.41332,0.00015,22.48516]
[1776655561745,45.23,74524.22,0.56,-0.41332,0.00015,22.48516]
[1776655561783,45.23,74523.71,0.56,-0.4134,0.00015,22.48595]
[1776655567451,45.22,74520.08,0.56,-0.41393,0.00015,22.49155]
[1776655572486,45.22,74522.68,0.56,-0.41353,0.00015,22.48735]
[1776655577521,45.21,74525.83,0.56,-0.41306,0.00015,22.48226]
[1776655582585,45.21,74517.27,0.56,-0.41433,0.00015,22.49567]
[1776655587592,45.2,74519.8,0.56,-0.41394,0.00015,22.4916]
[1776655592326,45.2,74517.82,0.56,-0.41423,0.00015,22.49464]
[1776655592373,45.2,74517.74,0.56,-0.41423,0.00015,22.49104]
[1776655592624,45.2,74518.11,0.56,-0.41418,0.00015,22.49045]
[1776655594340,45.2,74518.11,0.56,-0.41418,0.00015,22.49045]
[1776655594415,45.2,74518.15,0.56,-0.41417,0.00015,22.49037]
[1776655601688,45.19,74519.1,0.56,-0.41402,0.00015,22.48876]
[1776655606723,45.18,74518.7,0.56,-0.41407,0.00015,22.4893]
[1776655610606,45.18,74518.75,0.56,-0.41406,0.00015,22.4892]
[1776655610751,45.18,74518.88,0.56,-0.41404,0.00015,22.48894]
[1776655615787,45.18,74520.19,0.56,-0.41383,0.00015,22.48678]
[1776655618773,45.17,74518.38,0.56,-0.4141,0.00015,22.48958]
[1776655618853,45.17,74519.99,0.56,-0.41386,0.00015,22.48703]
[1776655627221,45.17,74519.97,0.56,-0.41385,0.00015,22.48696]
[1776655636620,45.15,74521.89,0.56,-0.41354,0.00015,22.4836]
[1776655643985,45.14,74522.16,0.56,-0.41349,0.00015,22.48302]
[1776655648356,45.14,74522.47,0.56,-0.41344,0.00015,22.48247]
[1776655648383,45.14,74522.22,0.56,-0.41347,0.00015,22.48285]
[1776655650030,45.14,74515.82,0.56,-0.41443,0.00015,22.49291]
[1776655650765,45.14,74515.82,0.56,-0.41443,0.00015,22.49291]
[1776655650776,45.14,74515.82,0.56,-0.41443,0.00015,22.49291]
[1776655651275,45.14,74511.04,0.56,-0.41513,0.00015,22.49664]
[1776655653378,45.14,74513.2,0.56,-0.41481,0.00015,22.49327]
[1776655653564,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655653620,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655653629,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655653784,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655654002,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655654086,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655654120,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655654359,45.14,74513.2,0.56,-0.4148,0.00015,22.49325]
[1776655654417,45.14,74517.9,0.56,-0.4141,0.00015,22.48589]
[1776655654550,45.14,74517.9,0.56,-0.4141,0.00015,22.48589]
[1776655654623,45.14,74517.9,0.56,-0.4141,0.00015,22.48589]
[1776655654750,45.14,74517.9,0.56,-0.4141,0.00015,22.48589]
[1776655654802,45.14,74517.9,0.56,-0.4141,0.00015,22.48589]
[1776655654817,45.14,74517.9,0.56,-0.4141,0.00015,22.48589]
[1776655654824,45.14,74517.9,0.56,-0.4141,0.00015,22.48589]
[1776655655068,45.14,74518.62,0.56,-0.41399,0.00015,22.48474]
[1776655658105,45.13,74532.97,0.56,-0.41184,0.00015,22.46179]
[1776655658852,45.13,74532.97,0.56,-0.41184,0.00015,22.46179]
[1776655658864,45.13,74532.97,0.56,-0.41184,0.00015,22.46179]
[1776655659214,45.13,74537.21,0.56,-0.41121,0.00015,22.45488]
[1776655663633,45.13,74539.75,0.56,-0.41083,0.00015,22.45067]
[1776655664308,45.13,74540.82,0.56,-0.41067,0.00015,22.44889]
[1776655669311,45.13,74542.45,0.56,-0.41042,0.00015,22.44616]
[1776655674338,45.12,74545.83,0.56,-0.40991,0.00015,22.4405]
[1776655678650,45.12,74544.58,0.56,-0.41009,0.00015,22.44251]
[1776655678839,45.12,74544.58,0.56,-0.41009,0.00015,22.44251]
[1776655679233,45.12,74544.58,0.56,-0.41009,0.00015,22.44249]
[1776655682870,45.12,74540.73,0.56,-0.41066,0.00015,22.4488]
[1776655682886,45.12,74540.73,0.56,-0.41066,0.00015,22.4488]
[1776655683271,45.12,74539.13,0.56,-0.4109,0.00015,22.45141]
[1776655683645,45.12,74539.13,0.56,-0.4109,0.00015,22.45141]
[1776655684371,45.12,74544.44,0.56,-0.4101,0.00015,22.44264]
[1776655686643,45.12,74548.11,0.56,-0.40955,0.00015,22.43651]
[1776655687290,45.12,74548.11,0.56,-0.40955,0.00015,22.4365]
[1776655688028,45.12,74548.11,0.56,-0.40955,0.00015,22.4365]
[1776655688038,45.12,74548.11,0.56,-0.40955,0.00015,22.4365]
[1776655688042,45.12,74548.11,0.56,-0.40955,0.00015,22.4365]
[1776655688299,45.11,74548.3,0.56,-0.40952,0.00015,22.43617]
[1776655692658,45.11,74547.28,0.56,-0.40967,0.00015,22.43783]
[1776655692670,45.11,74547.28,0.56,-0.40967,0.00015,22.43783]
[1776655692687,45.11,74547.28,0.56,-0.40967,0.00015,22.43783]
[1776655692717,45.11,74547.28,0.56,-0.40967,0.00015,22.43783]
[1776655693330,45.11,74547.46,0.56,-0.40965,0.00015,22.43752]
[1776655694083,45.11,74547.46,0.56,-0.40965,0.00015,22.43752]
[1776655694093,45.11,74547.46,0.56,-0.40965,0.00015,22.43752]
[1776655694405,45.11,74547.34,0.56,-0.40966,0.00015,22.43771]
[1776655700380,45.11,74550.48,0.56,-0.40919,0.00015,22.4324]
[1776655705415,45.11,74550.5,0.56,-0.40918,0.00015,22.43232]
[1776655710449,45.1,74549.8,0.56,-0.40928,0.00015,22.43345]
[1776655717186,45.1,74549.38,0.56,-0.40933,0.00015,22.43036]
[1776655722537,45.1,74549.45,0.56,-0.40931,0.00015,22.43019]
[1776655727571,45.1,74546.16,0.56,-0.4098,0.00015,22.43563]
[1776655732607,45.09,74543.68,0.56,-0.41017,0.00015,22.43969]
[1776655737642,45.09,74544.24,0.56,-0.41008,0.00015,22.43871]
[1776655742678,45.09,74546.62,0.56,-0.40972,0.00015,22.43471]
[1776655747719,45.09,74543.98,0.56,-0.41011,0.00015,22.43905]
[1776655752753,45.08,74543.88,0.56,-0.41012,0.00015,22.43916]
[1776655757789,45.08,74542.22,0.56,-0.41037,0.00015,22.44185]
[1776655760679,45.08,74539.19,0.56,-0.41082,0.00015,22.4468]
[1776655760798,45.08,74539.19,0.56,-0.41082,0.00015,22.4468]
[1776655760925,45.08,74530.89,0.56,-0.41206,0.00015,22.46034]
[1776655762507,45.08,74524.81,0.56,-0.41297,0.00015,22.4701]
[1776655763450,45.08,74522.61,0.56,-0.41329,0.00015,22.47357]
[1776655767308,45.08,74519.54,0.56,-0.41375,0.00015,22.47842]
[1776655767324,45.08,74519.54,0.56,-0.41375,0.00015,22.47842]
[1776655767384,45.08,74519.54,0.56,-0.41375,0.00015,22.47842]
[1776655767461,45.08,74519.54,0.56,-0.41375,0.00015,22.47842]
[1776655767503,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655767628,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655767671,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655767747,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655767904,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655767932,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655768197,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655768254,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655768445,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655768519,45.08,74517.76,0.56,-0.41402,0.00015,22.48122]
[1776655768294,45.08,74518.2,0.56,-0.41395,0.00015,22.48051]
[1776655768655,45.08,74518.2,0.56,-0.41395,0.00015,22.48051]
[1776655768693,45.08,74518.2,0.56,-0.41395,0.00015,22.48051]
[1776655768880,45.08,74518.2,0.56,-0.41395,0.00015,22.48051]
[1776655768980,45.07,74516.98,0.56,-0.41413,0.00015,22.48243]
[1776655774718,45.07,74517.94,0.56,-0.41397,0.00015,22.47716]
[1776655774727,45.07,74517.94,0.56,-0.41397,0.00015,22.47716]
[1776655775500,45.07,74518.27,0.56,-0.41392,0.00015,22.47663]
[1776655780514,45.07,74517.88,0.56,-0.41398,0.00015,22.4772]
[1776655785593,45.07,74516.04,0.56,-0.41425,0.00015,22.48003]
[1776655791101,45.06,74514.39,0.56,-0.41449,0.00015,22.48256]
[1776655793851,45.06,74514.58,0.56,-0.41446,0.00015,22.48222]
[1776655793925,45.06,74514.58,0.56,-0.41446,0.00015,22.48222]
[1776655794027,45.06,74514.58,0.56,-0.41446,0.00015,22.48221]
[1776655795872,45.06,74514.58,0.56,-0.41446,0.00015,22.48219]
[1776655795939,45.06,74514.58,0.56,-0.41446,0.00015,22.48219]
[1776655797911,45.06,74513.3,0.56,-0.41465,0.00015,22.48418]
[1776655798073,45.06,74513.3,0.56,-0.41465,0.00015,22.48416]
[1776655803109,45.05,74513.99,0.56,-0.41454,0.00015,22.48301]
[1776655808051,45.05,74511.42,0.56,-0.41492,0.00015,22.48695]
[1776655808153,45.05,74513.59,0.56,-0.41459,0.00015,22.48354]
[1776655810110,45.05,74513.59,0.56,-0.41459,0.00015,22.48353]
[1776655810195,45.05,74513.59,0.56,-0.41459,0.00015,22.48353]
[1776655810206,45.05,74513.76,0.56,-0.41456,0.00015,22.48325]
[1776655817208,45.04,74512.43,0.56,-0.41475,0.00015,22.48522]
[1776655824257,45.04,74511.16,0.56,-0.41494,0.00015,22.48711]
[1776655827277,45.03,74504.58,0.56,-0.41592,0.00015,22.49724]
[1776655827710,45.03,74504.58,0.56,-0.41592,0.00015,22.49724]
[1776655827725,45.03,74504.58,0.56,-0.41592,0.00015,22.49724]
[1776655828292,45.03,74505.01,0.56,-0.41585,0.00015,22.49656]
[1776655833320,45.03,74506.09,0.56,-0.41567,0.00015,22.49108]
[1776655838356,45.02,74506.3,0.56,-0.41563,0.00015,22.49065]
[1776655844444,45.02,74506.24,0.56,-0.41563,0.00015,22.49067]
[1776655844500,45.02,74506.2,0.56,-0.41563,0.00015,22.49067]
[1776655850439,45.01,74504.79,0.56,-0.41584,0.00015,22.49277]
[1776655854553,45.01,74513.28,0.56,-0.41456,0.00015,22.47954]
[1776655854781,45.01,74513.28,0.56,-0.41456,0.00015,22.47954]
[1776655855579,45.01,74517.96,0.56,-0.41386,0.00015,22.47216]
[1776655856846,45.01,74517.99,0.56,-0.41385,0.00015,22.47208]
[1776655857490,45.01,74517.99,0.56,-0.41385,0.00015,22.47206]
[1776655857946,45.01,74517.99,0.56,-0.41385,0.00015,22.47206]
[1776655857952,45.01,74517.99,0.56,-0.41385,0.00015,22.47206]
[1776655858024,45.01,74517.77,0.56,-0.41388,0.00015,22.47239]
[1776655860860,45.0,74517.78,0.56,-0.41388,0.00015,22.47233]
[1776655861517,45.0,74517.79,0.56,-0.41387,0.00015,22.47229]
[1776655862525,45.0,74511.37,0.56,-0.41484,0.00015,22.48237]
[1776655864930,45.0,74507.48,0.56,-0.41542,0.00015,22.48841]
[1776655864961,45.0,74507.48,0.56,-0.41542,0.00015,22.48841]
[1776655865224,45.0,74507.48,0.56,-0.41542,0.00015,22.48841]
[1776655865237,45.0,74507.48,0.56,-0.41542,0.00015,22.48841]
[1776655865607,45.0,74499.77,0.56,-0.41658,0.00015,22.50026]
[1776655867557,45.0,74493.43,0.56,-0.41753,0.00015,22.50986]
[1776655870579,45.0,74499.37,0.56,-0.41664,0.00015,22.50084]
[1776655873087,45.0,74502.39,0.56,-0.41618,0.00015,22.49619]
[1776655873192,45.0,74502.39,0.56,-0.41618,0.00015,22.49619]
[1776655875149,45.0,74500.64,0.56,-0.41644,0.00015,22.49884]
[1776655875198,45.0,74500.64,0.56,-0.41644,0.00015,22.49884]
[1776655880649,45.0,74501.2,0.56,-0.41636,0.00015,22.498]
[1776655885685,45.0,74503.25,0.56,-0.41605,0.00015,22.49483]
[1776655887936,44.99,74497.82,0.56,-0.41686,0.00015,22.50309]
[1776655892967,44.99,74498.99,0.56,-0.41666,0.00015,22.49749]
[1776655898005,44.98,74499.1,0.56,-0.41664,0.00015,22.49725]
[1776655903810,44.98,74499.19,0.56,-0.41662,0.00015,22.49706]
[1776655909852,44.98,74498.66,0.56,-0.4167,0.00015,22.49781]
[1776655914887,44.97,74499.46,0.56,-0.41657,0.00015,22.49654]
[1776655920347,44.97,74499.57,0.56,-0.41655,0.00015,22.49634]
[1776655928670,44.97,74500.75,0.56,-0.41637,0.00015,22.49441]
[1776655934019,44.96,74499.83,0.56,-0.4165,0.00015,22.49577]
[1776655939055,44.96,74498.93,0.56,-0.41663,0.00015,22.49709]
[1776655939900,44.96,74498.93,0.56,-0.41663,0.00015,22.49709]
[1776655940632,44.96,74498.62,0.56,-0.41668,0.00015,22.49755]
[1776655941695,44.96,74490.54,0.56,-0.4179,0.00015,22.50977]
[1776655942770,44.96,74488.4,0.56,-0.41822,0.00015,22.51297]
[1776655942782,44.96,74488.4,0.56,-0.41822,0.00015,22.51297]
[1776655943641,44.96,74488.4,0.56,-0.41822,0.00015,22.513]
[1776655944310,44.96,74488.4,0.56,-0.41822,0.00015,22.513]
[1776655944616,44.96,74488.93,0.56,-0.41814,0.00015,22.51224]
[1776655945654,44.97,74482.18,0.56,-0.41916,0.00015,22.52227]
[1776655950664,44.97,74479.25,0.56,-0.41962,0.00015,22.52671]
[1776655955677,44.99,74479.65,0.56,-0.41957,0.00015,22.52265]
[1776655960679,45.0,74481.34,0.56,-0.41933,0.00015,22.52035]
[1776655965802,45.01,74481.43,0.56,-0.41933,0.00015,22.52039]
[1776655970815,45.02,74485.21,0.56,-0.41877,0.00015,22.51501]
[1776655973823,45.02,74493.18,0.56,-0.41758,0.00015,22.5032]
[1776655976944,45.02,74494.05,0.56,-0.41745,0.00015,22.50188]
[1776655976998,45.02,74494.05,0.56,-0.41745,0.00015,22.50188]
[1776655977322,45.02,74494.05,0.56,-0.41745,0.00015,22.50188]
[1776655978254,45.02,74494.05,0.56,-0.41745,0.00015,22.50188]
[1776655978289,45.02,74494.05,0.56,-0.41745,0.00015,22.50188]
[1776655978503,45.02,74493.32,0.56,-0.41756,0.00015,22.50298]
[1776655978946,45.02,74493.32,0.56,-0.41756,0.00015,22.50298]
[1776655978956,45.02,74493.32,0.56,-0.41756,0.00015,22.50298]
[1776655979553,45.02,74493.32,0.56,-0.41756,0.00015,22.50298]
[1776655984563,45.02,74493.92,0.56,-0.41747,0.00015,22.50208]
[1776655989611,45.02,74493.71,0.56,-0.4175,0.00015,22.5024]
[1776655994627,45.02,74491.14,0.56,-0.41789,0.00015,22.50631]
[1776655999627,45.03,74495.19,0.56,-0.41729,0.00015,22.50033]
[1776656001736,45.03,74501.22,0.56,-0.41639,0.00015,22.49123]
[1776656004005,45.03,74503.47,0.56,-0.41605,0.00015,22.4878]
[1776656004832,45.03,74503.15,0.56,-0.4161,0.00015,22.4883]
[1776656005365,45.03,74503.15,0.56,-0.4161,0.00015,22.4883]
[1776656005525,45.03,74503.15,0.56,-0.4161,0.00015,22.4883]
[1776656010559,45.04,74497.7,0.56,-0.41692,0.00015,22.49665]
[1776656015561,45.04,74496.09,0.56,-0.41716,0.00015,22.49544]
[1776656020629,45.04,74494.76,0.56,-0.41736,0.00015,22.4975]
[1776656025671,45.04,74505.23,0.56,-0.41579,0.00015,22.48157]
[1776656027468,45.04,74509.84,0.56,-0.4151,0.00015,22.47445]
[1776656027613,45.04,74509.84,0.56,-0.4151,0.00015,22.47445]
[1776656027679,45.04,74510.1,0.56,-0.41506,0.00015,22.47406]
[1776656029692,45.05,74518.13,0.56,-0.41386,0.00015,22.46149]
[1776656030992,45.05,74519.09,0.56,-0.41371,0.00015,22.45996]
[1776656031004,45.05,74519.09,0.56,-0.41371,0.00015,22.45996]
[1776656031706,45.05,74520.75,0.56,-0.41346,0.00015,22.45732]
[1776656036741,45.04,74520.59,0.56,-0.41348,0.00015,22.45752]
[1776656041806,45.04,74520.74,0.56,-0.41346,0.00015,22.45725]
[1776656048826,45.03,74524.22,0.56,-0.41292,0.00015,22.45152]
[1776656052868,45.03,74518.21,0.56,-0.41382,0.00015,22.46105]
[1776656057888,45.03,74517.92,0.56,-0.41386,0.00015,22.46147]
[1776656062924,45.03,74516.87,0.56,-0.41401,0.00015,22.46308]
[1776656067958,45.02,74519.91,0.56,-0.41355,0.00015,22.45823]
[1776656070982,45.02,74526.28,0.56,-0.4126,0.00015,22.44802]
[1776656072993,45.02,74531.88,0.56,-0.41174,0.00015,22.43521]
[1776656075208,45.02,74534.97,0.56,-0.41128,0.00015,22.43016]
[1776656075890,45.02,74531.92,0.56,-0.41174,0.00015,22.43512]
[1776656076510,45.02,74531.92,0.56,-0.41174,0.00015,22.43512]
[1776656076871,45.02,74532.72,0.56,-0.41161,0.00015,22.4338]
[1776656081890,45.02,74534.61,0.56,-0.41133,0.00015,22.43069]
[1776656086907,45.02,74536.49,0.56,-0.41104,0.00015,22.42757]
[1776656092211,45.01,74541.37,0.56,-0.41031,0.00015,22.41948]
[1776656096039,45.01,74535.22,0.56,-0.41123,0.00015,22.42955]
[1776656101103,45.01,74535.48,0.56,-0.41118,0.00015,22.42909]
[1776656106146,45.0,74534.67,0.56,-0.4113,0.00015,22.43032]
[1776656111197,45.0,74531.85,0.56,-0.41172,0.00015,22.43486]
[1776656114933,45.0,74538.85,0.56,-0.41066,0.00015,22.42334]
[1776656118341,45.0,74537.33,0.56,-0.41089,0.00015,22.42583]
[1776656118878,45.0,74527.4,0.56,-0.41238,0.00015,22.44202]
[1776656120949,44.98,74525.24,0.56,-0.41267,0.00015,22.44507]
[1776656126655,44.97,74524.63,0.56,-0.41275,0.00015,22.4459]
[1776656131657,44.97,74523.92,0.56,-0.41286,0.00015,22.44702]
[1776656135033,44.97,74523.41,0.56,-0.41292,0.00015,22.44411]
[1776656135899,44.97,74518.55,0.56,-0.41365,0.00015,22.45186]
[1776656139561,44.97,74516.03,0.56,-0.41403,0.00015,22.45582]
[1776656139568,44.97,74516.03,0.56,-0.41403,0.00015,22.45582]
[1776656139934,44.97,74516.14,0.56,-0.41401,0.00015,22.45565]
[1776656142981,44.97,74507.7,0.56,-0.41528,0.00015,22.4689]
[1776656147991,44.97,74507.53,0.56,-0.41531,0.00015,22.46921]
[1776656153020,44.97,74509.66,0.56,-0.41499,0.00015,22.46595]
[1776656158040,44.97,74514.53,0.56,-0.41426,0.00015,22.45834]
[1776656163247,44.98,74515.13,0.56,-0.41417,0.00015,22.4574]
[1776656168263,44.98,74515.46,0.56,-0.41412,0.00015,22.45689]
[1776656173366,44.98,74516.5,0.56,-0.41397,0.00015,22.45526]
[1776656177023,44.98,74510.94,0.56,-0.41481,0.00015,22.46401]
[1776656182137,44.98,74509.29,0.56,-0.41506,0.00015,22.46671]
[1776656186965,44.99,74498.94,0.56,-0.41664,0.00015,22.48284]
[1776656192025,45.0,74499.77,0.56,-0.41652,0.00015,22.48167]
[1776656196959,45.0,74507.8,0.56,-0.41531,0.00015,22.46572]
[1776656201969,45.01,74507.35,0.56,-0.41539,0.00015,22.46655]
[1776656206969,45.02,74505.82,0.56,-0.41563,0.00015,22.46903]
[1776656211988,45.02,74502.97,0.56,-0.41606,0.00015,22.47353]
[1776656217037,45.03,74504.0,0.56,-0.41592,0.00015,22.47205]
[1776656222077,45.03,74501.05,0.56,-0.41637,0.00015,22.47667]
[1776656227100,45.04,74500.54,0.56,-0.41645,0.00015,22.47751]
[1776656230860,45.04,74503.58,0.56,-0.416,0.00015,22.4729]
[1776656230889,45.04,74503.58,0.56,-0.416,0.00015,22.4729]
[1776656231007,45.04,74503.58,0.56,-0.416,0.00015,22.4729]
[1776656231081,45.04,74503.37,0.56,-0.41603,0.00015,22.47324]
[1776656236083,45.04,74506.62,0.56,-0.41555,0.00015,22.46828]
[1776656239123,45.04,74509.52,0.56,-0.41511,0.00015,22.46378]
[1776656239959,45.04,74510.04,0.56,-0.41503,0.00015,22.46298]
[1776656244966,45.04,74510.33,0.56,-0.41498,0.00015,22.46248]
[1776656250022,45.04,74511.5,0.56,-0.41481,0.00015,22.46065]
[1776656253739,45.04,74518.67,0.56,-0.41372,0.00015,22.44569]
[1776656258810,45.04,74519.09,0.56,-0.41366,0.00015,22.44504]
[1776656264554,45.04,74520.27,0.56,-0.41349,0.00015,22.44321]
[1776656269691,45.04,74520.8,0.56,-0.41341,0.00015,22.44237]
[1776656274774,45.04,74518.85,0.56,-0.4137,0.00015,22.44541]
[1776656278427,45.04,74514.1,0.56,-0.4144,0.00015,22.45284]
[1776656278434,45.04,74514.1,0.56,-0.4144,0.00015,22.45284]
[1776656278845,45.04,74513.71,0.56,-0.41446,0.00015,22.45345]
[1776656281712,45.04,74509.84,0.56,-0.41504,0.00015,22.45944]
[1776656281721,45.04,74509.84,0.56,-0.41504,0.00015,22.45944]
[1776656281999,45.04,74508.17,0.56,-0.41529,0.00015,22.46204]
[1776656283217,45.03,74507.5,0.56,-0.41539,0.00015,22.46306]
[1776656284133,45.03,74512.11,0.56,-0.41469,0.00015,22.45584]
[1776656289176,45.03,74516.17,0.56,-0.41408,0.00015,22.44938]
[1776656294200,45.02,74521.27,0.56,-0.41331,0.00015,22.44123]
[1776656299245,45.02,74522.95,0.56,-0.41305,0.00015,22.43846]
[1776656304320,45.02,74521.08,0.56,-0.41332,0.00015,22.44138]
[1776656309718,45.01,74517.21,0.56,-0.4139,0.00015,22.44745]
[1776656314738,45.01,74516.4,0.56,-0.414,0.00015,22.44493]
[1776656319755,45.01,74514.74,0.56,-0.41425,0.00015,22.44756]
[1776656323216,45.01,74508.29,0.56,-0.41522,0.00015,22.45765]
[1776656328714,45.01,74509.11,0.56,-0.4151,0.00015,22.45636]
[1776656334025,45.01,74512.16,0.56,-0.41464,0.00015,22.45157]
[1776656339052,45.01,74511.32,0.56,-0.41476,0.00015,22.45285]
[1776656344087,45.0,74512.48,0.56,-0.41458,0.00015,22.45098]
[1776656345221,45.0,74519.54,0.56,-0.41352,0.00015,22.43981]
[1776656346673,45.0,74519.38,0.56,-0.41354,0.00015,22.44005]
[1776656347191,45.0,74521.44,0.56,-0.41323,0.00015,22.43677]
[1776656348124,45.0,74528.84,0.56,-0.41212,0.00015,22.42485]
[1776656348527,45.0,74528.84,0.56,-0.41212,0.00015,22.42485]
[1776656348546,45.0,74528.84,0.56,-0.41212,0.00015,22.42485]
[1776656349133,45.0,74532.72,0.56,-0.41154,0.00015,22.41853]
[1776656354176,45.0,74532.04,0.56,-0.41163,0.00015,22.41957]
[1776656359209,44.99,74535.05,0.56,-0.41118,0.00015,22.41459]
[1776656364462,44.99,74535.68,0.56,-0.41108,0.00015,22.41349]
[1776656369489,44.99,74538.5,0.56,-0.41065,0.00015,22.40878]
[1776656374622,44.99,74540.86,0.56,-0.41028,0.00015,22.4011]
[1776656377540,44.98,74547.94,0.56,-0.40922,0.00015,22.38924]
[1776656383085,44.98,74548.03,0.56,-0.4092,0.00015,22.38906]
[1776656388106,44.98,74548.34,0.56,-0.40915,0.00015,22.38851]
[1776656393145,44.98,74548.31,0.56,-0.40915,0.00015,22.38853]
[1776656398269,44.98,74550.18,0.56,-0.40887,0.00015,22.38533]
[1776656403127,44.98,74542.81,0.56,-0.40997,0.00015,22.39768]
[1776656408157,44.98,74542.54,0.56,-0.41001,0.00015,22.39809]
[1776656410569,44.97,74542.69,0.56,-0.40999,0.00015,22.3978]
[1776656411225,44.97,74542.76,0.56,-0.40997,0.00015,22.39768]
[1776656416284,44.97,74540.55,0.56,-0.4103,0.00015,22.40131]
[1776656421297,44.97,74539.31,0.56,-0.41048,0.00015,22.40328]
[1776656426339,44.97,74537.55,0.56,-0.41074,0.00015,22.40615]
[1776656432257,44.96,74536.05,0.56,-0.41095,0.00015,22.40482]
[1776656437283,44.96,74535.74,0.56,-0.41099,0.00015,22.40527]
[1776656442310,44.96,74534.78,0.56,-0.41113,0.00015,22.40679]
[1776656445403,44.95,74533.17,0.56,-0.41137,0.00015,22.40939]
[1776656446170,44.95,74531.79,0.56,-0.41158,0.00015,22.41164]
[1776656451244,44.95,74529.92,0.56,-0.41186,0.00015,22.41467]
[1776656456470,44.95,74531.06,0.56,-0.41168,0.00015,22.41277]
[1776656461525,44.95,74533.04,0.56,-0.41138,0.00015,22.40947]
[1776656465084,44.95,74533.02,0.56,-0.41138,0.00015,22.40947]
[1776656465260,44.95,74537.73,0.56,-0.41067,0.00015,22.40171]
[1776656467009,44.94,74540.25,0.56,-0.41029,0.00015,22.39751]
[1776656467336,44.94,74540.33,0.56,-0.41028,0.00015,22.39737]
[1776656472417,44.94,74543.8,0.56,-0.40976,0.00015,22.39155]
[1776656473076,44.94,74543.8,0.56,-0.40976,0.00015,22.39155]
[1776656473253,44.94,74543.8,0.56,-0.40975,0.00015,22.39154]
[1776656478715,44.94,74545.99,0.56,-0.40942,0.00015,22.38784]
[1776656483871,44.94,74545.99,0.56,-0.40942,0.00015,22.38782]
[1776656488959,44.94,74546.15,0.56,-0.4094,0.00015,22.38754]
[1776656493970,44.94,74545.81,0.56,-0.40944,0.00015,22.38437]
[1776656499096,44.94,74545.83,0.56,-0.40943,0.00015,22.38432]
[1776656504218,44.94,74545.05,0.56,-0.40955,0.00015,22.38563]
[1776656509518,44.94,74547.0,0.56,-0.40925,0.00015,22.38234]
[1776656514542,44.94,74550.64,0.56,-0.40871,0.00015,22.3762]
[1776656519902,44.94,74550.11,0.56,-0.40879,0.00015,22.37711]
[1776656520762,44.94,74550.11,0.56,-0.40879,0.00015,22.37712]
[1776656521133,44.94,74550.11,0.56,-0.40879,0.00015,22.37712]
[1776656523159,44.94,74558.04,0.56,-0.4076,0.00015,22.36359]
[1776656529187,44.95,74559.09,0.56,-0.40746,0.00015,22.36197]
[1776656536238,44.96,74558.23,0.56,-0.40761,0.00015,22.36372]
[1776656541273,44.97,74560.22,0.56,-0.40732,0.00015,22.3605]
[1776656546318,44.98,74563.09,0.56,-0.40691,0.00015,22.35578]
[1776656551034,44.98,74562.42,0.56,-0.40702,0.00015,22.35709]
[1776656551118,44.98,74562.42,0.56,-0.40702,0.00015,22.35709]
[1776656551344,44.98,74562.29,0.56,-0.40703,0.00015,22.35358]
[1776656551907,44.98,74562.29,0.56,-0.40703,0.00015,22.35358]
[1776656551956,44.98,74562.29,0.56,-0.40703,0.00015,22.35358]
[1776656552554,44.99,74564.42,0.56,-0.40672,0.00015,22.34996]
[1776656553358,44.99,74568.37,0.56,-0.40613,0.00015,22.34312]
[1776656555321,44.99,74568.37,0.56,-0.40613,0.00015,22.34312]
[1776656555398,44.99,74568.22,0.56,-0.40615,0.00015,22.34344]
[1776656560407,45.0,74570.69,0.56,-0.40579,0.00015,22.33926]
[1776656565443,45.0,74574.8,0.56,-0.40518,0.00015,22.33209]
[1776656567458,45.0,74568.43,0.56,-0.40614,0.00015,22.34333]
[1776656571267,45.0,74567.1,0.56,-0.40634,0.00015,22.34571]
[1776656571306,45.0,74567.1,0.56,-0.40634,0.00015,22.34571]
[1776656572936,45.01,74564.81,0.56,-0.40669,0.00015,22.34975]
[1776656572956,45.01,74565.79,0.56,-0.40655,0.00015,22.34808]
[1776656575112,45.01,74565.79,0.56,-0.40655,0.00015,22.34811]
[1776656575340,45.01,74567.3,0.56,-0.40633,0.00015,22.34551]
[1776656580351,45.02,74567.15,0.56,-0.40636,0.00015,22.34593]
[1776656585381,45.02,74569.2,0.56,-0.40606,0.00015,22.34247]
[1776656590510,45.03,74569.36,0.56,-0.40605,0.00015,22.34239]
[1776656595517,45.04,74571.64,0.56,-0.40572,0.00015,22.33851]
[1776656600079,45.04,74576.11,0.56,-0.40506,0.00015,22.33076]
[1776656600132,45.04,74576.11,0.56,-0.40506,0.00015,22.33076]
[1776656600143,45.04,74579.27,0.56,-0.40459,0.00015,22.32515]
[1776656603693,45.04,74582.56,0.56,-0.4041,0.00015,22.31937]
[1776656603724,45.04,74582.56,0.56,-0.4041,0.00015,22.31937]
[1776656605469,45.04,74581.73,0.56,-0.40423,0.00015,22.32085]
[1776656605725,45.05,74583.55,0.56,-0.40396,0.00015,22.31764]
[1776656610759,45.05,74581.57,0.56,-0.40426,0.00015,22.32129]
[1776656615795,45.05,74580.03,0.56,-0.40449,0.00015,22.32041]
[1776656620833,45.06,74576.85,0.56,-0.40497,0.00015,22.32616]
[1776656625804,45.06,74576.88,0.56,-0.40497,0.00015,22.32619]
[1776656625905,45.06,74577.03,0.56,-0.40495,0.00015,22.32595]
[1776656631908,45.07,74577.4,0.56,-0.4049,0.00015,22.32542]
[1776656632733,45.07,74577.4,0.56,-0.4049,0.00015,22.32542]
[1776656632915,45.07,74577.76,0.56,-0.40485,0.00015,22.32481]
[1776656637950,45.07,74581.67,0.56,-0.40428,0.00015,22.31798]
[1776656642985,45.08,74579.29,0.56,-0.40464,0.00015,22.32233]
[1776656648020,45.08,74579.62,0.56,-0.4046,0.00015,22.32185]
[1776656649683,45.08,74580.09,0.56,-0.40453,0.00015,22.32104]
[1776656649707,45.08,74580.09,0.56,-0.40453,0.00015,22.32104]
[1776656650250,45.08,74580.09,0.56,-0.40453,0.00015,22.32104]
[1776656650479,45.09,74583.22,0.56,-0.40407,0.00015,22.3155]
[1776656655524,45.09,74584.6,0.56,-0.40387,0.00015,22.31313]
[1776656658477,45.09,74584.51,0.56,-0.40389,0.00015,22.31336]
[1776656658537,45.09,74584.72,0.56,-0.40386,0.00015,22.313]
[1776656663542,45.1,74588.59,0.56,-0.40329,0.00015,22.30617]
[1776656668553,45.1,74589.0,0.56,-0.40324,0.00015,22.30555]
[1776656673557,45.11,74587.61,0.56,-0.40344,0.00015,22.30444]
[1776656674668,45.11,74586.89,0.56,-0.40355,0.00015,22.30576]
[1776656674684,45.11,74586.89,0.56,-0.40355,0.00015,22.30576]
[1776656674746,45.11,74586.89,0.56,-0.40355,0.00015,22.30576]
[1776656675312,45.11,74587.2,0.56,-0.4035,0.00015,22.3052]
[1776656676302,45.11,74587.2,0.56,-0.4035,0.00015,22.3052]
[1776656676509,45.11,74587.11,0.56,-0.40352,0.00015,22.30541]
[1776656678775,45.11,74588.54,0.56,-0.40331,0.00015,22.30286]
[1776656678869,45.11,74588.54,0.56,-0.40331,0.00015,22.30286]
[1776656679237,45.11,74588.54,0.56,-0.40331,0.00015,22.30288]
[1776656680891,45.11,74589.09,0.56,-0.40323,0.00015,22.30191]
[1776656680902,45.11,74589.09,0.56,-0.40323,0.00015,22.30191]
[1776656686251,45.12,74589.08,0.56,-0.40324,0.00015,22.30204]
[1776656694030,45.13,74590.49,0.56,-0.40304,0.00015,22.2997]
[1776656699377,45.13,74587.5,0.56,-0.4035,0.00015,22.30521]
[1776656702398,45.13,74576.66,0.56,-0.40511,0.00015,22.32455]
[1776656703851,45.13,74574.75,0.56,-0.4054,0.00015,22.32792]
[1776656704449,45.13,74573.9,0.56,-0.40553,0.00015,22.32944]
[1776656705367,45.13,74573.9,0.56,-0.40553,0.00015,22.32944]
[1776656705396,45.13,74573.9,0.56,-0.40553,0.00015,22.32944]
[1776656705426,45.13,74573.9,0.56,-0.40553,0.00015,22.32944]
[1776656705448,45.13,74573.62,0.56,-0.40557,0.00015,22.32994]
[1776656710455,45.14,74571.59,0.56,-0.40588,0.00015,22.33358]
[1776656715480,45.14,74570.84,0.56,-0.406,0.00015,22.33495]
[1776656715519,45.14,74582.62,0.56,-0.40424,0.00015,22.31421]
[1776656715871,45.14,74582.62,0.56,-0.40424,0.00015,22.31421]
[1776656715914,45.14,74582.62,0.56,-0.40424,0.00015,22.31421]
[1776656716081,45.14,74582.62,0.56,-0.40424,0.00015,22.31421]
[1776656716420,45.14,74582.62,0.56,-0.40424,0.00015,22.31421]
[1776656716573,45.14,74601.1,0.56,-0.40149,0.00015,22.28078]
[1776656716697,45.14,74601.1,0.56,-0.40149,0.00015,22.28078]
[1776656716907,45.14,74601.1,0.56,-0.40149,0.00015,22.28078]
[1776656717012,45.14,74601.1,0.56,-0.40149,0.00015,22.28078]
[1776656717509,45.14,74601.1,0.56,-0.40149,0.00015,22.28079]
[1776656717881,45.14,74601.1,0.56,-0.40149,0.00015,22.28079]
[1776656717933,45.14,74601.1,0.56,-0.40149,0.00015,22.28079]
[1776656718550,45.14,74601.1,0.56,-0.40149,0.00015,22.28079]
[1776656718596,45.14,74607.73,0.56,-0.4005,0.00015,22.26846]
[1776656718665,45.14,74607.73,0.56,-0.4005,0.00015,22.26846]
[1776656718727,45.14,74607.73,0.56,-0.4005,0.00015,22.26846]
[1776656718870,45.14,74607.73,0.56,-0.4005,0.00015,22.26846]
[1776656719543,45.14,74607.73,0.56,-0.4005,0.00015,22.26844]
[1776656719866,45.14,74607.73,0.56,-0.4005,0.00015,22.26844]
[1776656719932,45.14,74607.73,0.56,-0.4005,0.00015,22.26844]
[1776656720528,45.14,74608.18,0.56,-0.40043,0.00015,22.26761]
[1776656720656,45.14,74608.18,0.56,-0.40043,0.00015,22.26761]
[1776656720706,45.14,74608.18,0.56,-0.40043,0.00015,22.26761]
[1776656720733,45.14,74608.18,0.56,-0.40043,0.00015,22.26761]
[1776656721314,45.14,74608.18,0.56,-0.40043,0.00015,22.26761]
[1776656721323,45.14,74608.18,0.56,-0.40043,0.00015,22.26761]
[1776656721448,45.14,74608.18,0.56,-0.40043,0.00015,22.26761]
[1776656721549,45.14,74607.41,0.56,-0.40055,0.00015,22.269]
[1776656723591,45.14,74607.41,0.56,-0.40055,0.00015,22.26898]
[1776656724040,45.14,74605.92,0.56,-0.40077,0.00015,22.27173]
[1776656724103,45.14,74605.92,0.56,-0.40077,0.00015,22.27173]
[1776656724556,45.14,74606.43,0.56,-0.40069,0.00015,22.27077]
[1776656726792,45.13,74605.22,0.56,-0.40087,0.00015,22.27299]
[1776656726852,45.13,74605.22,0.56,-0.40087,0.00015,22.27299]
[1776656727705,45.13,74604.8,0.56,-0.40093,0.00015,22.27376]
[1776656728359,45.13,74604.8,0.56,-0.40093,0.00015,22.27376]
[1776656728419,45.13,74604.8,0.56,-0.40093,0.00015,22.27376]
[1776656728428,45.13,74604.8,0.56,-0.40093,0.00015,22.27376]
[1776656728442,45.13,74604.8,0.56,-0.40093,0.00015,22.27376]
[1776656728507,45.13,74604.8,0.56,-0.40093,0.00015,22.27376]
[1776656728608,45.13,74604.44,0.56,-0.40098,0.00015,22.27443]
[1776656729694,45.13,74604.44,0.56,-0.40098,0.00015,22.27443]
[1776656730601,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656731975,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732028,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732035,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732185,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732264,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732382,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732555,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732586,45.13,74604.29,0.56,-0.401,0.00015,22.2747]
[1776656732612,45.13,74604.12,0.56,-0.40102,0.00015,22.27127]
[1776656733619,45.14,74596.82,0.56,-0.4021,0.00015,22.28471]
[1776656735882,45.14,74592.99,0.56,-0.40268,0.00015,22.29172]
[1776656736641,45.14,74591.25,0.56,-0.40294,0.00015,22.29487]
[1776656737975,45.14,74591.57,0.56,-0.40289,0.00015,22.29435]
[1776656738026,45.14,74591.57,0.56,-0.40289,0.00015,22.29435]
[1776656738656,45.14,74591.65,0.56,-0.40288,0.00015,22.29424]
[1776656739983,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740002,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740011,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740145,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740184,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740345,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740391,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740546,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740598,45.14,74591.58,0.56,-0.40289,0.00015,22.29439]
[1776656740560,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656740749,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656740808,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656740962,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656741007,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656741160,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656741523,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656741536,45.14,74591.61,0.56,-0.40289,0.00015,22.29433]
[1776656741624,45.14,74592.41,0.56,-0.40277,0.00015,22.29292]
[1776656742503,45.14,74592.41,0.56,-0.40277,0.00015,22.29292]
[1776656742536,45.14,74592.41,0.56,-0.40277,0.00015,22.29292]
[1776656742734,45.14,74593.25,0.56,-0.40265,0.00015,22.29142]
[1776656742766,45.14,74593.25,0.56,-0.40265,0.00015,22.29142]
[1776656743931,45.14,74593.25,0.56,-0.40265,0.00015,22.29142]
[1776656743978,45.14,74593.25,0.56,-0.40265,0.00015,22.29142]
[1776656744005,45.14,74593.25,0.56,-0.40265,0.00015,22.29142]
[1776656744075,45.14,74592.7,0.56,-0.40273,0.00015,22.29243]
[1776656745045,45.14,74592.7,0.56,-0.40273,0.00015,22.29243]
[1776656745053,45.14,74592.7,0.56,-0.40273,0.00015,22.29243]
[1776656745345,45.14,74592.7,0.56,-0.40273,0.00015,22.29245]
[1776656746203,45.14,74592.7,0.56,-0.40273,0.00015,22.29245]
[1776656746273,45.14,74592.7,0.56,-0.40273,0.00015,22.29245]
[1776656746374,45.15,74592.54,0.56,-0.40276,0.00015,22.29276]
[1776656747375,45.15,74592.54,0.56,-0.40276,0.00015,22.29276]
[1776656747381,45.15,74592.54,0.56,-0.40276,0.00015,22.29276]
[1776656747476,45.15,74591.58,0.56,-0.4029,0.00015,22.29452]
[1776656748488,45.15,74591.58,0.56,-0.4029,0.00015,22.29452]
[1776656748528,45.15,74591.58,0.56,-0.4029,0.00015,22.29452]
[1776656748630,45.15,74591.94,0.56,-0.40285,0.00015,22.2939]
[1776656750067,45.15,74591.94,0.56,-0.40285,0.00015,22.2939]
[1776656750169,45.15,74591.17,0.56,-0.40297,0.00015,22.29531]
[1776656756355,45.15,74591.22,0.56,-0.40297,0.00015,22.2953]
[1776656756370,45.15,74591.22,0.56,-0.40297,0.00015,22.2953]
[1776656756377,45.15,74591.22,0.56,-0.40297,0.00015,22.2953]
[1776656756432,45.15,74591.22,0.56,-0.40297,0.00015,22.2953]
[1776656756518,45.15,74592.71,0.56,-0.40275,0.00015,22.29262]
[1776656757992,45.15,74592.71,0.56,-0.40275,0.00015,22.29263]
[1776656758089,45.15,74592.71,0.56,-0.40275,0.00015,22.29263]
[1776656758106,45.15,74592.71,0.56,-0.40275,0.00015,22.29263]
[1776656758203,45.15,74592.71,0.56,-0.40275,0.00015,22.29263]
[1776656758273,45.15,74592.71,0.56,-0.40275,0.00015,22.29263]
[1776656758312,45.15,74597.18,0.56,-0.40208,0.00015,22.28452]
[1776656759463,45.15,74597.18,0.56,-0.40208,0.00015,22.28452]
[1776656759524,45.15,74597.18,0.56,-0.40208,0.00015,22.28452]
[1776656759620,45.15,74597.68,0.56,-0.40201,0.00015,22.28364]
[1776656762329,45.15,74600.2,0.56,-0.40163,0.00015,22.27894]
[1776656762363,45.15,74600.2,0.56,-0.40163,0.00015,22.27894]
[1776656762403,45.15,74600.2,0.56,-0.40163,0.00015,22.27894]
[1776656762505,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656762861,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656762902,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656762923,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656762992,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763022,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763050,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763082,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763255,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763313,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763478,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763546,45.15,74600.51,0.56,-0.40158,0.00015,22.27837]
[1776656763647,45.15,74600.47,0.56,-0.40159,0.00015,22.27838]
[1776656763703,45.15,74600.47,0.56,-0.40159,0.00015,22.27838]
[1776656763966,45.15,74600.47,0.56,-0.40159,0.00015,22.27838]
[1776656764357,45.15,74600.47,0.56,-0.40159,0.00015,22.27838]
[1776656764547,45.15,74600.26,0.56,-0.40162,0.00015,22.27876]
[1776656765346,45.15,74600.26,0.56,-0.40162,0.00015,22.27876]
[1776656765481,45.15,74597.02,0.56,-0.4021,0.00015,22.28469]
[1776656769673,45.15,74590.75,0.56,-0.40303,0.00015,22.2961]
[1776656770416,45.15,74590.75,0.56,-0.40303,0.00015,22.2961]
[1776656770618,45.15,74590.92,0.56,-0.40301,0.00015,22.29579]
[1776656772208,45.15,74591.72,0.56,-0.40289,0.00015,22.29435]
[1776656772306,45.15,74591.72,0.56,-0.40289,0.00015,22.29435]
[1776656772381,45.15,74591.72,0.56,-0.40289,0.00015,22.29435]
[1776656772428,45.15,74590.91,0.56,-0.40301,0.00015,22.29582]
[1776656773289,45.15,74590.91,0.56,-0.40301,0.00015,22.29582]
[1776656773341,45.15,74590.91,0.56,-0.40301,0.00015,22.29582]
[1776656773497,45.15,74590.91,0.56,-0.40301,0.00015,22.29582]
[1776656773580,45.15,74590.91,0.56,-0.40301,0.00015,22.29582]
[1776656774530,45.15,74593.5,0.56,-0.40262,0.00015,22.2911]
[1776656774545,45.15,74593.5,0.56,-0.40262,0.00015,22.2911]
[1776656777271,45.15,74597.15,0.56,-0.40208,0.00015,22.28441]
[1776656777278,45.15,74597.15,0.56,-0.40208,0.00015,22.28441]
[1776656777682,45.14,74598.04,0.56,-0.40194,0.00015,22.2827]
[1776656782878,45.14,74601.29,0.56,-0.40144,0.00015,22.27656]
[1776656784147,45.14,74601.48,0.56,-0.40141,0.00015,22.27617]
[1776656784262,45.14,74601.48,0.56,-0.40141,0.00015,22.27617]
[1776656785970,45.13,74600.63,0.56,-0.40153,0.00015,22.27769]
[1776656786708,45.13,74600.63,0.56,-0.40153,0.00015,22.27769]
[1776656786766,45.13,74600.85,0.56,-0.4015,0.00015,22.27728]
[1776656791775,45.13,74599.22,0.56,-0.40173,0.00015,22.2765]
[1776656792594,45.13,74591.34,0.56,-0.4029,0.00015,22.29089]
[1776656796359,45.14,74584.19,0.56,-0.40397,0.00015,22.30379]
[1776656796868,45.14,74584.19,0.56,-0.40397,0.00015,22.30379]
[1776656797656,45.14,74579.63,0.56,-0.40465,0.00015,22.31194]
[1776656798918,45.14,74579.1,0.56,-0.40473,0.00015,22.31289]
[1776656798922,45.14,74579.1,0.56,-0.40473,0.00015,22.31289]
[1776656798964,45.14,74579.1,0.56,-0.40473,0.00015,22.31289]
[1776656799077,45.14,74579.1,0.56,-0.40473,0.00015,22.31289]
[1776656800941,45.14,74578.69,0.56,-0.4048,0.00015,22.31363]
[1776656800949,45.14,74578.69,0.56,-0.4048,0.00015,22.31363]
[1776656805026,45.14,74582.4,0.56,-0.40425,0.00015,22.30711]
[1776656805675,45.14,74580.9,0.56,-0.40447,0.00015,22.3098]
[1776656807079,45.14,74577.55,0.56,-0.40497,0.00015,22.31574]
[1776656807106,45.14,74577.55,0.56,-0.40497,0.00015,22.31574]
[1776656807207,45.14,74575.68,0.56,-0.40525,0.00015,22.31904]
[1776656809160,45.14,74575.68,0.56,-0.40525,0.00015,22.31906]
[1776656809176,45.14,74575.68,0.56,-0.40525,0.00015,22.31906]
[1776656810153,45.14,74575.48,0.56,-0.40528,0.00015,22.31942]
[1776656810224,45.14,74577.14,0.56,-0.40504,0.00015,22.3165]
[1776656811166,45.14,74577.14,0.56,-0.40504,0.00015,22.3165]
[1776656811192,45.14,74577.88,0.56,-0.40493,0.00015,22.3152]
[1776656816198,45.15,74579.95,0.56,-0.40462,0.00015,22.31162]
[1776656818910,45.15,74579.55,0.56,-0.40469,0.00015,22.31236]
[1776656818984,45.15,74579.55,0.56,-0.40469,0.00015,22.31236]
[1776656819075,45.15,74579.55,0.56,-0.40469,0.00015,22.31236]
[1776656819219,45.15,74579.45,0.56,-0.4047,0.00015,22.31255]
[1776656820641,45.15,74587.33,0.56,-0.40353,0.00015,22.29852]
[1776656821346,45.15,74587.33,0.56,-0.40353,0.00015,22.29852]
[1776656821413,45.15,74587.33,0.56,-0.40353,0.00015,22.29852]
[1776656821425,45.15,74587.33,0.56,-0.40353,0.00015,22.29852]
[1776656821474,45.15,74587.33,0.56,-0.40353,0.00015,22.29852]
[1776656821484,45.15,74587.33,0.56,-0.40353,0.00015,22.29852]
[1776656821534,45.15,74587.33,0.56,-0.40353,0.00015,22.29852]
[1776656821636,45.15,74587.25,0.56,-0.40354,0.00015,22.29866]
[1776656827276,45.15,74582.96,0.56,-0.40418,0.00015,22.30634]
[1776656832363,45.15,74583.16,0.56,-0.40415,0.00015,22.30599]
[1776656833547,45.15,74583.16,0.56,-0.40415,0.00015,22.30599]
[1776656833650,45.15,74583.16,0.56,-0.40415,0.00015,22.30599]
[1776656833689,45.15,74582.98,0.56,-0.40418,0.00015,22.30632]
[1776656834515,45.15,74582.98,0.56,-0.40418,0.00015,22.30632]
[1776656835546,45.15,74585.81,0.56,-0.40376,0.00015,22.30126]
[1776656837213,45.15,74586.39,0.56,-0.40367,0.00015,22.30023]
[1776656837594,45.15,74586.39,0.56,-0.40367,0.00015,22.30023]
[1776656839231,45.15,74588.31,0.56,-0.40339,0.00015,22.29679]
[1776656839423,45.15,74588.31,0.56,-0.40339,0.00015,22.29679]
[1776656839626,45.15,74588.31,0.56,-0.40339,0.00015,22.29679]
[1776656839700,45.15,74587.69,0.56,-0.40347,0.00015,22.29784]
[1776656840054,45.15,74587.69,0.56,-0.40347,0.00015,22.29784]
[1776656840264,45.15,74587.69,0.56,-0.40347,0.00015,22.29784]
[1776656840619,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841039,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841054,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841055,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841062,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841065,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841146,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841680,45.15,74574.91,0.56,-0.40538,0.00015,22.32055]
[1776656841691,45.15,74568.82,0.56,-0.40629,0.00015,22.33123]
[1776656844920,45.15,74569.47,0.56,-0.4062,0.00015,22.33016]
[1776656844960,45.15,74569.47,0.56,-0.4062,0.00015,22.33016]
[1776656845717,45.15,74569.47,0.56,-0.4062,0.00015,22.33016]
[1776656845723,45.15,74569.6,0.56,-0.40618,0.00015,22.32999]
[1776656851452,45.16,74575.04,0.56,-0.40537,0.00015,22.31688]
[1776656853467,45.16,74569.5,0.56,-0.4062,0.00015,22.32662]
[1776656855651,45.16,74562.81,0.56,-0.4072,0.00015,22.33823]
[1776656858708,45.17,74557.46,0.56,-0.408,0.00015,22.34745]
[1776656863103,45.17,74561.57,0.56,-0.40739,0.00015,22.34049]
[1776656863743,45.17,74562.98,0.56,-0.40719,0.00015,22.3381]
[1776656864046,45.17,74562.98,0.56,-0.40719,0.00015,22.3381]
[1776656864076,45.17,74562.98,0.56,-0.40719,0.00015,22.3381]
[1776656864545,45.17,74562.98,0.56,-0.40719,0.00015,22.3381]
[1776656867138,45.17,74565.87,0.56,-0.40676,0.00015,22.33316]
[1776656867149,45.17,74565.87,0.56,-0.40676,0.00015,22.33316]
[1776656867760,45.18,74574.0,0.56,-0.40555,0.00015,22.31907]
[1776656872195,45.18,74570.36,0.56,-0.4061,0.00015,22.32553]
[1776656872327,45.18,74570.36,0.56,-0.4061,0.00015,22.32553]
[1776656874268,45.18,74568.61,0.56,-0.40636,0.00015,22.32862]
[1776656874617,45.18,74568.61,0.56,-0.40636,0.00015,22.32862]
[1776656879658,45.19,74566.86,0.56,-0.40663,0.00015,22.33175]
[1776656882202,45.19,74567.31,0.56,-0.40657,0.00015,22.33101]
[1776656882780,45.19,74572.52,0.56,-0.40579,0.00015,22.322]
[1776656883206,45.19,74572.52,0.56,-0.40579,0.00015,22.322]
[1776656883257,45.19,74572.52,0.56,-0.40579,0.00015,22.322]
[1776656884439,45.19,74572.52,0.56,-0.4058,0.00015,22.32202]
[1776656884799,45.19,74578.28,0.56,-0.40494,0.00015,22.31193]
[1776656888789,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656889012,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656889071,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656889182,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656889250,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656889325,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656889459,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656889722,45.2,74583.88,0.56,-0.40411,0.00015,22.30213]
[1776656890730,45.2,74592.86,0.56,-0.40278,0.00015,22.28604]
[1776656892743,45.2,74597.31,0.56,-0.40212,0.00015,22.27796]
[1776656895046,45.2,74597.47,0.56,-0.4021,0.00015,22.27768]
[1776656895671,45.2,74597.47,0.56,-0.4021,0.00015,22.27768]
[1776656896529,45.2,74593.38,0.56,-0.4027,0.00015,22.28512]
[1776656896536,45.2,74593.38,0.56,-0.4027,0.00015,22.28512]
[1776656898638,45.2,74592.83,0.56,-0.40279,0.00015,22.28613]
[1776656898671,45.2,74592.83,0.56,-0.40279,0.00015,22.28613]
[1776656898680,45.2,74592.83,0.56,-0.40279,0.00015,22.28613]
[1776656900685,45.2,74590.05,0.56,-0.4032,0.00015,22.29115]
[1776656900698,45.2,74590.05,0.56,-0.4032,0.00015,22.29115]
[1776656902699,45.2,74592.12,0.56,-0.40289,0.00015,22.28742]
[1776656902814,45.2,74591.44,0.56,-0.40299,0.00015,22.28865]
[1776656905562,45.2,74590.45,0.56,-0.40314,0.00015,22.29047]
[1776656905578,45.2,74590.45,0.56,-0.40314,0.00015,22.29047]
[1776656905686,45.2,74590.45,0.56,-0.40314,0.00015,22.29047]
[1776656905834,45.2,74589.58,0.56,-0.40328,0.00015,22.29206]
[1776656906985,45.2,74589.98,0.56,-0.40322,0.00015,22.29136]
[1776656907038,45.2,74589.98,0.56,-0.40322,0.00015,22.29136]
[1776656907848,45.2,74592.47,0.56,-0.40285,0.00015,22.2869]
[1776656908829,45.2,74592.47,0.56,-0.40285,0.00015,22.2869]
[1776656909427,45.2,74592.95,0.56,-0.40278,0.00015,22.28606]
[1776656911768,45.2,74593.89,0.56,-0.40264,0.00015,22.28435]
[1776656911818,45.2,74593.89,0.56,-0.40264,0.00015,22.28435]
[1776656913039,45.2,74597.26,0.56,-0.40212,0.00015,22.27441]
[1776656913890,45.2,74597.52,0.56,-0.40208,0.00015,22.27392]
[1776656918922,45.2,74599.8,0.56,-0.40173,0.00015,22.26963]
[1776656924048,45.19,74600.32,0.56,-0.40165,0.00015,22.26857]
[1776656926861,45.19,74602.08,0.56,-0.40139,0.00015,22.26532]
[1776656926924,45.19,74602.08,0.56,-0.40139,0.00015,22.26532]
[1776656927113,45.19,74604.06,0.56,-0.40109,0.00015,22.26172]
[1776656927148,45.19,74604.13,0.56,-0.40108,0.00015,22.26159]
[1776656929365,45.19,74604.13,0.56,-0.40109,0.00015,22.26163]
[1776656929376,45.2,74606.87,0.56,-0.40068,0.00015,22.2566]
[1776656934235,45.2,74607.29,0.56,-0.40062,0.00015,22.25582]
[1776656934305,45.2,74607.29,0.56,-0.40062,0.00015,22.25582]
[1776656934320,45.2,74607.29,0.56,-0.40062,0.00015,22.25582]
[1776656934378,45.2,74607.29,0.56,-0.40062,0.00015,22.25582]
[1776656934421,45.2,74608.16,0.56,-0.40049,0.00015,22.25419]
[1776656937327,45.2,74612.31,0.56,-0.39988,0.00015,22.24649]
[1776656937383,45.2,74612.45,0.56,-0.39985,0.00015,22.24621]
[1776656943099,45.2,74615.62,0.56,-0.39938,0.00015,22.24027]
[1776656944775,45.19,74614.26,0.56,-0.39958,0.00015,22.24279]
[1776656944804,45.19,74614.37,0.56,-0.39956,0.00015,22.24252]
[1776656945373,45.19,74614.37,0.56,-0.39956,0.00015,22.24252]
[1776656945452,45.19,74614.37,0.56,-0.39956,0.00015,22.24252]
[1776656947033,45.19,74610.97,0.56,-0.40007,0.00015,22.24892]
[1776656947041,45.19,74610.97,0.56,-0.40007,0.00015,22.24892]
[1776656947288,45.19,74610.97,0.56,-0.40007,0.00015,22.24892]
[1776656947362,45.19,74610.97,0.56,-0.40007,0.00015,22.24892]
[1776656947459,45.19,74605.97,0.56,-0.40081,0.00015,22.2582]
[1776656950143,45.19,74600.23,0.56,-0.40166,0.00015,22.26877]
[1776656954474,45.2,74594.69,0.56,-0.40249,0.00015,22.27892]
[1776656957407,45.2,74592.3,0.56,-0.40285,0.00015,22.28328]
[1776656957928,45.2,74590.61,0.56,-0.4031,0.00015,22.28637]
[1776656962873,45.2,74596.26,0.56,-0.40226,0.00015,22.27614]
[1776656967887,45.19,74600.44,0.56,-0.40164,0.00015,22.26842]
[1776656971862,45.19,74600.0,0.56,-0.4017,0.00015,22.26918]
[1776656971873,45.19,74600.0,0.56,-0.4017,0.00015,22.26918]
[1776656971887,45.19,74600.0,0.56,-0.4017,0.00015,22.26918]
[1776656971954,45.19,74600.0,0.56,-0.4017,0.00015,22.26918]
[1776656971965,45.19,74600.0,0.56,-0.4017,0.00015,22.26918]
[1776656971976,45.19,74600.2,0.56,-0.40165,0.00015,22.26505]
[1776656972007,45.19,74600.2,0.56,-0.40165,0.00015,22.26505]
[1776656972209,45.19,74600.2,0.56,-0.40165,0.00015,22.26505]
[1776656972239,45.19,74600.2,0.56,-0.40165,0.00015,22.26505]
[1776656972418,45.19,74600.2,0.56,-0.40165,0.00015,22.26505]
[1776656972705,45.19,74600.2,0.56,-0.40165,0.00015,22.26505]
[1776656972758,45.19,74600.2,0.56,-0.40165,0.00015,22.26505]
[1776656972859,45.19,74600.48,0.56,-0.40161,0.00015,22.26453]
[1776656973205,45.19,74600.48,0.56,-0.40161,0.00015,22.26453]
[1776656973282,45.19,74600.48,0.56,-0.40161,0.00015,22.26453]
[1776656973653,45.19,74600.48,0.56,-0.40161,0.00015,22.26453]
[1776656973786,45.19,74600.48,0.56,-0.40161,0.00015,22.26453]
[1776656973798,45.19,74600.48,0.56,-0.40161,0.00015,22.26453]
[1776656973866,45.19,74600.81,0.56,-0.40156,0.00015,22.26391]
[1776656975836,45.19,74592.05,0.56,-0.40287,0.00015,22.2799]
[1776656979939,45.19,74585.95,0.56,-0.40378,0.00015,22.2909]
[1776656982038,45.2,74582.51,0.56,-0.40429,0.00015,22.29707]
[1776656982975,45.2,74580.08,0.56,-0.40466,0.00015,22.30142]
[1776656983944,45.2,74580.08,0.56,-0.40466,0.00015,22.30142]
[1776656983952,45.2,74580.08,0.56,-0.40466,0.00015,22.30142]
[1776656984888,45.2,74578.66,0.56,-0.40487,0.00015,22.304]
[1776656988123,45.2,74578.64,0.56,-0.40488,0.00015,22.30411]
[1776656988907,45.21,74584.44,0.56,-0.40402,0.00015,22.2939]
[1776656990980,45.21,74593.49,0.56,-0.40268,0.00015,22.27764]
[1776656991058,45.21,74593.49,0.56,-0.40268,0.00015,22.27764]
[1776656991358,45.21,74593.49,0.56,-0.40268,0.00015,22.27764]
[1776656991767,45.21,74598.52,0.56,-0.40193,0.00015,22.26849]
[1776656992222,45.21,74598.52,0.56,-0.40193,0.00015,22.26849]
[1776656992813,45.21,74597.3,0.56,-0.40211,0.00015,22.2707]
[1776656995168,45.2,74596.8,0.56,-0.40218,0.00015,22.27156]
[1776656996783,45.2,74596.8,0.56,-0.40218,0.00015,22.27156]
[1776656996839,45.2,74596.8,0.56,-0.40218,0.00015,22.27156]
[1776656996990,45.2,74597.2,0.56,-0.40212,0.00015,22.27081]
[1776656998323,45.2,74597.2,0.56,-0.40212,0.00015,22.27081]
[1776656998486,45.2,74601.36,0.56,-0.4015,0.00015,22.26324]
[1776657002869,45.21,74604.12,0.56,-0.4011,0.00015,22.25825]
[1776657002909,45.21,74604.12,0.56,-0.4011,0.00015,22.25825]
[1776657003427,45.21,74603.93,0.56,-0.40112,0.00015,22.25856]
[1776657003456,45.21,74603.93,0.56,-0.40112,0.00015,22.25856]
[1776657004204,45.21,74604.08,0.56,-0.4011,0.00015,22.25828]
[1776657004274,45.21,74604.08,0.56,-0.4011,0.00015,22.25828]
[1776657005131,45.21,74604.08,0.56,-0.4011,0.00015,22.25827]
[1776657005177,45.21,74604.08,0.56,-0.4011,0.00015,22.25827]
[1776657010156,45.21,74610.15,0.56,-0.40021,0.00015,22.24718]
[1776657012766,45.21,74617.12,0.56,-0.39918,0.00015,22.23419]
[1776657014820,45.21,74616.79,0.56,-0.39923,0.00015,22.23476]
[1776657014866,45.21,74615.04,0.56,-0.39948,0.00015,22.23803]
[1776657018311,45.21,74616.11,0.56,-0.39932,0.00015,22.23595]
[1776657018376,45.21,74616.11,0.56,-0.39932,0.00015,22.23595]
[1776657018553,45.21,74616.11,0.56,-0.39932,0.00015,22.23595]
[1776657018563,45.21,74616.11,0.56,-0.39932,0.00015,22.23595]
[1776657018653,45.21,74616.11,0.56,-0.39932,0.00015,22.23595]
[1776657018734,45.21,74621.56,0.56,-0.39851,0.00015,22.22562]
[1776657021499,45.21,74626.82,0.56,-0.39773,0.00015,22.21555]
[1776657026683,45.2,74626.54,0.56,-0.39776,0.00015,22.21601]
[1776657028033,45.2,74627.04,0.56,-0.39769,0.00015,22.21503]
[1776657029027,45.2,74627.04,0.56,-0.39769,0.00015,22.21503]
[1776657029098,45.2,74627.1,0.56,-0.39768,0.00015,22.2149]
[1776657034575,45.2,74626.59,0.56,-0.39774,0.00015,22.21205]
[1776657034647,45.2,74626.59,0.56,-0.39774,0.00015,22.21205]
[1776657034939,45.2,74626.59,0.56,-0.39774,0.00015,22.21205]
[1776657034941,45.2,74619.05,0.56,-0.39885,0.00015,22.22636]
[1776657040784,45.19,74617.89,0.56,-0.39901,0.00015,22.22841]
[1776657046823,45.19,74622.82,0.56,-0.39827,0.00015,22.21891]
[1776657051867,45.18,74623.64,0.56,-0.39814,0.00015,22.21721]
[1776657057902,45.18,74623.7,0.56,-0.39812,0.00015,22.21695]
[1776657058302,45.18,74623.7,0.56,-0.39812,0.00015,22.21695]
[1776657058432,45.18,74623.7,0.56,-0.39812,0.00015,22.21695]
[1776657058988,45.18,74620.39,0.56,-0.39861,0.00015,22.22322]
[1776657059272,45.18,74620.39,0.56,-0.39861,0.00015,22.22322]
[1776657059290,45.18,74620.39,0.56,-0.39861,0.00015,22.22322]
[1776657059359,45.18,74620.39,0.56,-0.39861,0.00015,22.22322]
[1776657059373,45.18,74620.39,0.56,-0.39861,0.00015,22.22322]
[1776657059866,45.18,74620.39,0.56,-0.39861,0.00015,22.22322]
[1776657059938,45.18,74614.21,0.56,-0.39953,0.00015,22.23487]
[1776657060950,45.18,74614.21,0.56,-0.39953,0.00015,22.23487]
[1776657061031,45.18,74608.98,0.56,-0.40031,0.00015,22.24465]
[1776657061360,45.18,74608.98,0.56,-0.40031,0.00015,22.24465]
[1776657061941,45.18,74608.98,0.56,-0.40031,0.00015,22.24465]
[1776657064299,45.18,74606.79,0.56,-0.40063,0.00015,22.24869]
[1776657064309,45.18,74606.79,0.56,-0.40063,0.00015,22.24869]
[1776657064968,45.18,74606.54,0.56,-0.40067,0.00015,22.24915]
[1776657065392,45.18,74606.54,0.56,-0.40067,0.00015,22.24915]
[1776657065983,45.17,74606.85,0.56,-0.40062,0.00015,22.24856]
[1776657068511,45.17,74606.8,0.56,-0.40062,0.00015,22.24863]
[1776657068998,45.17,74606.02,0.56,-0.40074,0.00015,22.25005]
[1776657069878,45.17,74606.02,0.56,-0.40074,0.00015,22.25005]
[1776657070074,45.17,74606.02,0.56,-0.40074,0.00015,22.25005]
[1776657070016,45.17,74603.48,0.56,-0.40112,0.00015,22.25474]
[1776657070154,45.17,74603.48,0.56,-0.40112,0.00015,22.25474]
[1776657070178,45.17,74603.48,0.56,-0.40112,0.00015,22.25474]
[1776657071008,45.17,74590.15,0.56,-0.4031,0.00015,22.2791]
[1776657071480,45.17,74590.15,0.56,-0.4031,0.00015,22.2791]
[1776657071628,45.17,74590.15,0.56,-0.4031,0.00015,22.2791]
[1776657072039,45.18,74579.84,0.56,-0.40464,0.00015,22.29757]
[1776657073584,45.18,74577.61,0.56,-0.40498,0.00015,22.30154]
[1776657073610,45.18,74577.61,0.56,-0.40498,0.00015,22.30154]
[1776657074034,45.18,74575.61,0.56,-0.40528,0.00015,22.30509]
[1776657079044,45.18,74571.15,0.56,-0.40595,0.00015,22.31298]
[1776657081085,45.18,74576.99,0.56,-0.40508,0.00015,22.3028]
[1776657086148,45.19,74581.71,0.56,-0.40439,0.00015,22.29458]
[1776657091471,45.19,74580.54,0.56,-0.40457,0.00015,22.29678]
[1776657096496,45.2,74580.91,0.56,-0.40451,0.00015,22.29248]
[1776657101128,45.2,74574.35,0.56,-0.40549,0.00015,22.30412]
[1776657106163,45.2,74574.23,0.56,-0.40551,0.00015,22.30439]
[1776657111494,45.21,74575.96,0.56,-0.40526,0.00015,22.30142]
[1776657116568,45.21,74571.02,0.56,-0.406,0.00015,22.31008]
[1776657121584,45.21,74570.56,0.56,-0.40606,0.00015,22.31085]
[1776657126603,45.2,74571.18,0.56,-0.40597,0.00015,22.30973]
[1776657131641,45.2,74571.14,0.56,-0.40597,0.00015,22.30976]
[1776657135041,45.2,74571.14,0.56,-0.40597,0.00015,22.30974]
[1776657135054,45.2,74571.14,0.56,-0.40597,0.00015,22.30974]
[1776657135061,45.2,74571.14,0.56,-0.40597,0.00015,22.30974]
[1776657135089,45.2,74571.14,0.56,-0.40597,0.00015,22.30973]
[1776657138683,45.2,74570.21,0.56,-0.40611,0.00015,22.31133]
[1776657138728,45.2,74570.21,0.56,-0.40611,0.00015,22.31133]
[1776657138843,45.2,74570.21,0.56,-0.40611,0.00015,22.31133]
[1776657138944,45.2,74570.21,0.56,-0.40611,0.00015,22.31132]
[1776657144632,45.2,74569.04,0.56,-0.40628,0.00015,22.31332]
[1776657144685,45.2,74569.04,0.56,-0.40628,0.00015,22.31332]
[1776657144777,45.2,74569.04,0.56,-0.40628,0.00015,22.31332]
[1776657144817,45.2,74569.04,0.56,-0.40628,0.00015,22.31331]
[1776657151570,45.2,74569.04,0.56,-0.40626,0.00015,22.30952]
[1776657152651,45.2,74569.04,0.56,-0.40626,0.00015,22.30952]
[1776657152713,45.2,74569.45,0.56,-0.4062,0.00015,22.3088]
[1776657158622,45.2,74566.18,0.56,-0.40669,0.00015,22.31448]
[1776657165104,45.2,74569.29,0.56,-0.40623,0.00015,22.30917]
[1776657167291,45.2,74569.4,0.56,-0.40622,0.00015,22.30901]
[1776657167341,45.2,74569.4,0.56,-0.40622,0.00015,22.30901]
[1776657168170,45.2,74579.75,0.56,-0.40467,0.00015,22.29085]
[1776657169224,45.2,74579.75,0.56,-0.40467,0.00015,22.29084]
[1776657169701,45.2,74580.63,0.56,-0.40454,0.00015,22.28928]
[1776657174736,45.2,74581.08,0.56,-0.40447,0.00015,22.28843]
[1776657180017,45.2,74580.49,0.56,-0.40456,0.00015,22.28945]
[1776657182872,45.2,74577.76,0.56,-0.40496,0.00015,22.29424]
[1776657182948,45.2,74577.76,0.56,-0.40496,0.00015,22.29424]
[1776657183052,45.2,74577.76,0.56,-0.40496,0.00015,22.29424]
[1776657183109,45.2,74577.76,0.56,-0.40496,0.00015,22.29424]
[1776657183148,45.19,74582.8,0.56,-0.40421,0.00015,22.28531]
[1776657186077,45.19,74587.99,0.56,-0.40343,0.00015,22.27599]
[1776657186127,45.19,74587.18,0.56,-0.40355,0.00015,22.27743]
[1776657191859,45.19,74586.94,0.56,-0.40358,0.00015,22.27778]
[1776657196894,45.19,74595.47,0.56,-0.40231,0.00015,22.26231]
[1776657198907,45.19,74602.82,0.56,-0.40121,0.00015,22.24886]
[1776657204743,45.19,74601.91,0.56,-0.40135,0.00015,22.25056]
[1776657208978,45.19,74596.25,0.56,-0.4022,0.00015,22.26094]
[1776657211931,45.19,74594.52,0.56,-0.40245,0.00015,22.2641]
[1776657212169,45.19,74594.68,0.56,-0.40242,0.00015,22.26006]
[1776657213512,45.19,74594.68,0.56,-0.40242,0.00015,22.26006]
[1776657213541,45.19,74594.68,0.56,-0.40242,0.00015,22.26006]
[1776657213940,45.19,74594.68,0.56,-0.40242,0.00015,22.26006]
[1776657214013,45.19,74594.21,0.56,-0.40249,0.00015,22.26092]
[1776657218036,45.19,74595.27,0.56,-0.40233,0.00015,22.25901]
[1776657218194,45.19,74595.27,0.56,-0.40233,0.00015,22.25902]
[1776657220072,45.19,74595.27,0.56,-0.40233,0.00015,22.25898]
[1776657220139,45.19,74595.27,0.56,-0.40233,0.00015,22.25898]
[1776657222171,45.19,74596.62,0.56,-0.40212,0.00015,22.25647]
[1776657222176,45.19,74598.86,0.56,-0.40179,0.00015,22.25234]
[1776657227192,45.18,74598.02,0.56,-0.4019,0.00015,22.25375]
[1776657232248,45.18,74597.45,0.56,-0.40198,0.00015,22.25467]
[1776657233291,45.18,74589.08,0.56,-0.40323,0.00015,22.26984]
[1776657235546,45.18,74589.15,0.56,-0.40322,0.00015,22.26977]
[1776657235560,45.18,74589.15,0.56,-0.40322,0.00015,22.26977]
[1776657235562,45.18,74589.15,0.56,-0.40322,0.00015,22.26977]
[1776657236171,45.18,74589.15,0.56,-0.40322,0.00015,22.26979]
[1776657241206,45.18,74587.93,0.56,-0.40341,0.00015,22.27209]
[1776657246240,45.19,74584.48,0.56,-0.40393,0.00015,22.27842]
[1776657251279,45.19,74588.26,0.56,-0.40338,0.00015,22.27177]
[1776657253230,45.19,74587.15,0.56,-0.40355,0.00015,22.27379]
[1776657253337,45.2,74586.52,0.56,-0.40364,0.00015,22.27494]
[1776657256738,45.2,74588.08,0.56,-0.40341,0.00015,22.27221]
[1776657257366,45.2,74587.93,0.56,-0.40344,0.00015,22.27249]
[1776657262669,45.2,74586.97,0.56,-0.40359,0.00015,22.27427]
[1776657264177,45.2,74586.82,0.56,-0.40361,0.00015,22.27455]
[1776657264203,45.2,74586.82,0.56,-0.40361,0.00015,22.27455]
[1776657264278,45.2,74586.25,0.56,-0.40369,0.00015,22.27559]
[1776657265396,45.2,74586.25,0.56,-0.40369,0.00015,22.27559]
[1776657266342,45.2,74586.25,0.56,-0.4037,0.00015,22.2756]
[1776657266331,45.2,74590.84,0.56,-0.40301,0.00015,22.26737]
[1776657266393,45.2,74590.84,0.56,-0.40301,0.00015,22.26737]
[1776657266601,45.2,74590.84,0.56,-0.40301,0.00015,22.26737]
[1776657266608,45.2,74590.84,0.56,-0.40301,0.00015,22.26737]
[1776657266762,45.2,74590.84,0.56,-0.40301,0.00015,22.26737]
[1776657266812,45.2,74590.84,0.56,-0.40301,0.00015,22.26737]
[1776657266958,45.2,74590.84,0.56,-0.40301,0.00015,22.26737]
[1776657267295,45.2,74607.09,0.56,-0.40059,0.00015,22.23761]
[1776657268165,45.2,74607.09,0.56,-0.40059,0.00015,22.23761]
[1776657268248,45.2,74607.09,0.56,-0.40059,0.00015,22.23761]
[1776657268261,45.2,74607.09,0.56,-0.40059,0.00015,22.23761]
[1776657268278,45.2,74607.09,0.56,-0.40059,0.00015,22.23761]
[1776657268338,45.2,74607.09,0.56,-0.40059,0.00015,22.23761]
[1776657268349,45.2,74612.88,0.56,-0.39973,0.00015,22.22681]
[1776657268519,45.2,74612.88,0.56,-0.39973,0.00015,22.22681]
[1776657268577,45.2,74612.88,0.56,-0.39973,0.00015,22.22681]
[1776657268825,45.2,74612.4,0.56,-0.3998,0.00015,22.22771]
[1776657270092,45.2,74612.4,0.56,-0.3998,0.00015,22.22771]
[1776657271472,45.2,74610.55,0.56,-0.40008,0.00015,22.23115]
[1776657271493,45.2,74610.55,0.56,-0.40008,0.00015,22.23115]
[1776657271678,45.2,74617.28,0.56,-0.39907,0.00015,22.21477]
[1776657272609,45.2,74617.28,0.56,-0.39907,0.00015,22.21477]
[1776657272628,45.2,74617.28,0.56,-0.39907,0.00015,22.21477]
[1776657272654,45.2,74617.28,0.56,-0.39907,0.00015,22.21477]
[1776657272755,45.2,74618.48,0.56,-0.39889,0.00015,22.2125]
[1776657277820,45.2,74618.89,0.56,-0.39883,0.00015,22.21172]
[1776657282742,45.2,74619.22,0.56,-0.39878,0.00015,22.21109]
[1776657282989,45.2,74619.22,0.56,-0.39878,0.00015,22.21109]
[1776657283164,45.2,74619.22,0.56,-0.39878,0.00015,22.21109]
[1776657283174,45.2,74619.22,0.56,-0.39878,0.00015,22.21109]
[1776657283277,45.2,74622.37,0.56,-0.39831,0.00015,22.2051]
[1776657284224,45.2,74622.37,0.56,-0.39831,0.00015,22.2051]
[1776657284329,45.2,74622.37,0.56,-0.39831,0.00015,22.2051]
[1776657284430,45.2,74626.97,0.56,-0.39763,0.00015,22.19631]
[1776657284439,45.2,74626.97,0.56,-0.39763,0.00015,22.19631]
[1776657284483,45.2,74626.97,0.56,-0.39763,0.00015,22.19631]
[1776657284516,45.2,74626.97,0.56,-0.39763,0.00015,22.19631]
[1776657284578,45.2,74626.97,0.56,-0.39763,0.00015,22.19631]
[1776657285763,45.2,74626.97,0.56,-0.39763,0.00015,22.19631]
[1776657285818,45.2,74626.97,0.56,-0.39763,0.00015,22.19631]
[1776657287244,45.2,74635.43,0.56,-0.39637,0.00015,22.17999]
[1776657293300,45.2,74636.43,0.56,-0.39623,0.00015,22.1781]
[1776657293399,45.2,74636.43,0.56,-0.39623,0.00015,22.1781]
[1776657293360,45.2,74634.93,0.56,-0.39645,0.00015,22.18102]
[1776657293428,45.2,74634.93,0.56,-0.39645,0.00015,22.18102]
[1776657294191,45.2,74633.56,0.56,-0.39665,0.00015,22.18369]
[1776657295368,45.2,74633.56,0.56,-0.39665,0.00015,22.18369]
[1776657301699,45.2,74633.03,0.56,-0.39674,0.00015,22.18477]
[1776657302842,45.2,74633.03,0.56,-0.39674,0.00015,22.18477]
[1776657308364,45.21,74631.59,0.56,-0.39695,0.00015,22.18757]
[1776657313142,45.21,74630.86,0.56,-0.39706,0.00015,22.18899]
[1776657313186,45.21,74630.97,0.56,-0.39704,0.00015,22.18878]
[1776657318323,45.21,74626.93,0.56,-0.39764,0.00015,22.19653]
[1776657318396,45.21,74626.93,0.56,-0.39764,0.00015,22.19653]
[1776657319094,45.21,74626.81,0.56,-0.39766,0.00015,22.19676]
[1776657319635,45.21,74621.3,0.56,-0.39848,0.00015,22.20726]
[1776657319648,45.21,74621.3,0.56,-0.39848,0.00015,22.20726]
[1776657320000,45.2,74617.77,0.56,-0.399,0.00015,22.21393]
[1776657320586,45.2,74617.77,0.56,-0.399,0.00015,22.21393]
[1776657320652,45.2,74617.77,0.56,-0.399,0.00015,22.21393]
[1776657321859,45.2,74618.18,0.56,-0.39894,0.00015,22.21314]
[1776657321868,45.2,74618.18,0.56,-0.39894,0.00015,22.21314]
[1776657322006,45.2,74618.18,0.56,-0.39894,0.00015,22.21314]
[1776657322053,45.2,74618.18,0.56,-0.39894,0.00015,22.21314]
[1776657322107,45.2,74614.11,0.56,-0.39954,0.00015,22.22078]
[1776657323298,45.2,74614.11,0.56,-0.39954,0.00015,22.22078]
[1776657323314,45.2,74612.39,0.56,-0.39979,0.00015,22.22399]
[1776657326335,45.2,74613.46,0.56,-0.39963,0.00015,22.22193]
[1776657326366,45.2,74615.07,0.56,-0.39939,0.00015,22.21889]
[1776657326580,45.2,74615.07,0.56,-0.39939,0.00015,22.21889]
[1776657326660,45.2,74615.07,0.56,-0.39939,0.00015,22.21889]
[1776657327026,45.2,74615.07,0.56,-0.39939,0.00015,22.21889]
[1776657327098,45.2,74615.07,0.56,-0.39939,0.00015,22.21889]
[1776657327127,45.2,74615.07,0.56,-0.39939,0.00015,22.21889]
[1776657328422,45.2,74626.57,0.56,-0.39768,0.00015,22.19701]
[1776657330045,45.2,74629.11,0.56,-0.3973,0.00015,22.19213]
[1776657330277,45.2,74630.37,0.56,-0.39712,0.00015,22.1897]
[1776657335847,45.2,74631.88,0.56,-0.39688,0.00015,22.183]
[1776657340977,45.2,74634.38,0.56,-0.39651,0.00015,22.17815]
[1776657346010,45.2,74636.31,0.56,-0.39622,0.00015,22.17438]
[1776657351888,45.2,74638.14,0.56,-0.39595,0.00015,22.1708]
[1776657358095,45.19,74639.19,0.56,-0.39579,0.00015,22.16873]
[1776657363129,45.19,74633.74,0.56,-0.39659,0.00015,22.1793]
[1776657368131,45.19,74632.39,0.56,-0.39679,0.00015,22.18186]
[1776657370647,45.19,74631.82,0.56,-0.39687,0.00015,22.18291]
[1776657370683,45.19,74631.82,0.56,-0.39687,0.00015,22.18291]
[1776657370683,45.19,74631.82,0.56,-0.39687,0.00015,22.18291]
[1776657370721,45.19,74631.82,0.56,-0.39687,0.00015,22.18291]
[1776657371186,45.19,74628.2,0.56,-0.39741,0.00015,22.18987]
[1776657372679,45.19,74625.04,0.56,-0.39788,0.00015,22.19591]
[1776657373465,45.19,74624.72,0.56,-0.39792,0.00015,22.19648]
[1776657378419,45.18,74623.06,0.56,-0.39816,0.00015,22.19958]
[1776657378498,45.18,74621.6,0.56,-0.39838,0.00015,22.20234]
[1776657378816,45.18,74621.6,0.56,-0.39838,0.00015,22.20234]
[1776657378830,45.18,74621.6,0.56,-0.39838,0.00015,22.20234]
[1776657379314,45.18,74621.48,0.56,-0.39839,0.00015,22.20254]
[1776657384662,45.18,74623.52,0.56,-0.39808,0.00015,22.19853]
[1776657385646,45.18,74624.41,0.56,-0.39795,0.00015,22.19681]
[1776657385988,45.18,74624.41,0.56,-0.39795,0.00015,22.19681]
[1776657386020,45.18,74624.41,0.56,-0.39795,0.00015,22.19681]
[1776657386104,45.18,74624.41,0.56,-0.39795,0.00015,22.19681]
[1776657386341,45.18,74624.41,0.56,-0.39795,0.00015,22.19681]
[1776657386402,45.18,74624.41,0.56,-0.39795,0.00015,22.19681]
[1776657386493,45.18,74639.27,0.56,-0.39574,0.00015,22.16804]
[1776657387195,45.18,74639.27,0.56,-0.39574,0.00015,22.16804]
[1776657387443,45.18,74643.66,0.56,-0.39509,0.00015,22.15939]
[1776657388309,45.18,74643.66,0.56,-0.39509,0.00015,22.15939]
[1776657393358,45.18,74638.55,0.56,-0.39583,0.00015,22.16564]
[1776657393440,45.18,74638.55,0.56,-0.39583,0.00015,22.16564]
[1776657393431,45.18,74637.77,0.56,-0.39595,0.00015,22.16716]
[1776657395170,45.18,74634.54,0.56,-0.39643,0.00015,22.17345]
[1776657395354,45.18,74634.54,0.56,-0.39643,0.00015,22.17345]
[1776657398484,45.17,74632.76,0.56,-0.39669,0.00015,22.17689]
[1776657398543,45.17,74632.84,0.56,-0.39668,0.00015,22.17672]
[1776657398549,45.17,74632.84,0.56,-0.39668,0.00015,22.17672]
[1776657404418,45.17,74633.13,0.56,-0.39663,0.00015,22.17612]
[1776657411467,45.17,74632.2,0.56,-0.39677,0.00015,22.17787]
[1776657416506,45.17,74630.59,0.56,-0.397,0.00015,22.18094]
[1776657417394,45.17,74630.59,0.56,-0.397,0.00015,22.18094]
[1776657417418,45.17,74630.59,0.56,-0.397,0.00015,22.18094]
[1776657417481,45.17,74630.59,0.56,-0.397,0.00015,22.18094]
[1776657417489,45.17,74630.59,0.56,-0.397,0.00015,22.18094]
[1776657417510,45.17,74630.27,0.56,-0.39705,0.00015,22.18155]
[1776657418769,45.17,74630.43,0.56,-0.39702,0.00015,22.18123]
[1776657418821,45.17,74630.43,0.56,-0.39702,0.00015,22.18123]
[1776657424473,45.17,74630.39,0.56,-0.39703,0.00015,22.18128]
[1776657424503,45.17,74630.39,0.56,-0.39703,0.00015,22.18128]
[1776657425674,45.17,74627.33,0.56,-0.39748,0.00015,22.18716]
[1776657428166,45.17,74626.32,0.56,-0.39763,0.00015,22.18908]
[1776657428211,45.17,74626.32,0.56,-0.39763,0.00015,22.18908]
[1776657428217,45.17,74626.32,0.56,-0.39763,0.00015,22.18908]
[1776657430099,45.17,74625.16,0.56,-0.3978,0.00015,22.19128]
[1776657430156,45.17,74625.16,0.56,-0.3978,0.00015,22.19128]
[1776657435637,45.16,74623.7,0.56,-0.39801,0.00015,22.19401]
[1776657438456,45.16,74623.34,0.56,-0.39807,0.00015,22.19468]
[1776657439247,45.16,74622.66,0.56,-0.39817,0.00015,22.19597]
[1776657439282,45.16,74621.52,0.56,-0.39834,0.00015,22.19813]
[1776657444701,45.16,74620.77,0.56,-0.39844,0.00015,22.19949]
[1776657447941,45.16,74620.44,0.56,-0.39849,0.00015,22.2001]
[1776657448024,45.16,74620.44,0.56,-0.39849,0.00015,22.2001]
[1776657448041,45.16,74620.44,0.56,-0.39849,0.00015,22.2001]
[1776657448125,45.16,74619.64,0.56,-0.39861,0.00015,22.20161]
[1776657448593,45.16,74619.64,0.56,-0.39861,0.00015,22.20161]
[1776657448655,45.16,74619.64,0.56,-0.39861,0.00015,22.20161]
[1776657448718,45.16,74619.64,0.56,-0.39861,0.00015,22.20161]
[1776657449016,45.16,74619.64,0.56,-0.39861,0.00015,22.20161]
[1776657449104,45.16,74627.71,0.56,-0.39741,0.00015,22.18617]
[1776657449586,45.16,74627.71,0.56,-0.39741,0.00015,22.18617]
[1776657449603,45.16,74627.71,0.56,-0.39741,0.00015,22.18617]
[1776657450178,45.16,74635.06,0.56,-0.39632,0.00015,22.17196]
[1776657455778,45.16,74632.87,0.56,-0.39663,0.00015,22.17247]
[1776657460813,45.16,74634.04,0.56,-0.39646,0.00015,22.17021]
[1776657465849,45.16,74633.56,0.56,-0.39653,0.00015,22.17116]
[1776657476925,45.16,74633.84,0.56,-0.39649,0.00015,22.17067]
[1776657481125,45.16,74639.85,0.56,-0.3956,0.00015,22.15898]
[1776657487485,45.16,74641.83,0.56,-0.39531,0.00015,22.15513]
[1776657495088,45.17,74643.96,0.56,-0.395,0.00015,22.15099]
[1776657499118,45.17,74648.58,0.56,-0.39432,0.00015,22.14187]
[1776657499204,45.17,74648.58,0.56,-0.39432,0.00015,22.14187]
[1776657501088,45.17,74648.58,0.56,-0.39432,0.00015,22.14188]
[1776657501096,45.17,74648.58,0.56,-0.39432,0.00015,22.14188]
[1776657501154,45.17,74636.69,0.56,-0.39608,0.00015,22.16529]
[1776657507094,45.17,74635.7,0.56,-0.39622,0.00015,22.16717]
[1776657511570,45.16,74634.03,0.56,-0.39647,0.00015,22.17037]
[1776657516765,45.16,74635.74,0.56,-0.3962,0.00015,22.16323]
[1776657521784,45.16,74637.28,0.56,-0.39597,0.00015,22.16018]
[1776657526652,45.16,74643.75,0.56,-0.39501,0.00015,22.14752]
[1776657526702,45.16,74643.75,0.56,-0.39501,0.00015,22.14752]
[1776657526740,45.16,74643.75,0.56,-0.39501,0.00015,22.14752]
[1776657527543,45.16,74643.75,0.56,-0.39501,0.00015,22.14752]
[1776657528457,45.16,74643.96,0.56,-0.39498,0.00015,22.14712]
[1776657528519,45.16,74643.96,0.56,-0.39498,0.00015,22.14712]
[1776657529613,45.16,74644.02,0.56,-0.39497,0.00015,22.147]
[1776657535018,45.16,74644.44,0.56,-0.39491,0.00015,22.14619]
[1776657535621,45.16,74644.44,0.56,-0.39491,0.00015,22.14619]
[1776657541376,45.17,74642.34,0.56,-0.39522,0.00015,22.15037]
[1776657547417,45.17,74639.88,0.56,-0.39559,0.00015,22.15522]
[1776657552962,45.17,74637.48,0.56,-0.39595,0.00015,22.15993]
[1776657558124,45.17,74634.27,0.56,-0.39642,0.00015,22.16621]
[1776657563531,45.17,74632.7,0.56,-0.39666,0.00015,22.16929]
[1776657566134,45.17,74632.65,0.56,-0.39667,0.00015,22.16939]
[1776657568167,45.17,74632.42,0.56,-0.3967,0.00015,22.16985]
[1776657568172,45.17,74632.42,0.56,-0.3967,0.00015,22.16985]
[1776657568243,45.17,74632.42,0.56,-0.3967,0.00015,22.16985]
[1776657568276,45.17,74632.42,0.56,-0.3967,0.00015,22.16985]
[1776657568328,45.17,74632.42,0.56,-0.3967,0.00015,22.16985]
[1776657568567,45.17,74632.42,0.56,-0.3967,0.00015,22.16986]
[1776657570240,45.17,74632.42,0.56,-0.3967,0.00015,22.16986]
[1776657570247,45.17,74632.42,0.56,-0.3967,0.00015,22.16986]
[1776657570341,45.17,74632.91,0.56,-0.39663,0.00015,22.16892]
[1776657575617,45.17,74632.53,0.56,-0.39667,0.00015,22.16594]
[1776657583299,45.17,74631.22,0.56,-0.39687,0.00015,22.16854]
[1776657583796,45.17,74631.22,0.56,-0.39687,0.00015,22.16854]
[1776657583898,45.17,74631.22,0.56,-0.39687,0.00015,22.16854]
[1776657593742,45.18,74631.39,0.56,-0.39686,0.00015,22.16835]
[1776657599416,45.18,74633.81,0.56,-0.3965,0.00015,22.16373]
[1776657602850,45.18,74634.74,0.56,-0.39637,0.00015,22.16196]
[1776657603544,45.18,74634.74,0.56,-0.39637,0.00015,22.16196]
[1776657605025,45.18,74638.2,0.56,-0.39586,0.00015,22.15524]
[1776657605099,45.18,74638.2,0.56,-0.39586,0.00015,22.15524]
[1776657606020,45.18,74637.97,0.56,-0.39589,0.00015,22.15571]
[1776657606082,45.18,74637.97,0.56,-0.39589,0.00015,22.15571]
[1776657611082,45.19,74638.78,0.56,-0.39578,0.00015,22.15421]
[1776657616856,45.19,74640.42,0.56,-0.39554,0.00015,22.15109]
[1776657616893,45.19,74640.42,0.56,-0.39554,0.00015,22.15109]
[1776657618637,45.19,74639.99,0.56,-0.3956,0.00015,22.15195]
[1776657618690,45.19,74639.99,0.56,-0.3956,0.00015,22.15195]
[1776657624816,45.19,74638.85,0.56,-0.39578,0.00015,22.15428]
[1776657629997,45.2,74635.8,0.56,-0.39624,0.00015,22.16035]
[1776657633313,45.2,74635.53,0.56,-0.39627,0.00015,22.15712]
[1776657637358,45.2,74636.05,0.56,-0.3962,0.00015,22.1562]
[1776657637408,45.2,74636.05,0.56,-0.3962,0.00015,22.1562]
[1776657637445,45.2,74636.54,0.56,-0.39612,0.00015,22.15527]
[1776657639064,45.2,74636.54,0.56,-0.39613,0.00015,22.15528]
[1776657639108,45.2,74636.54,0.56,-0.39613,0.00015,22.15528]
[1776657639121,45.2,74630.93,0.56,-0.39696,0.00015,22.16618]
[1776657642893,45.2,74634.36,0.56,-0.39645,0.00015,22.15957]
[1776657642931,45.2,74634.36,0.56,-0.39645,0.00015,22.15957]
[1776657643494,45.2,74634.36,0.56,-0.39645,0.00015,22.15957]
[1776657643496,45.2,74634.36,0.56,-0.39645,0.00015,22.15957]
[1776657643506,45.2,74634.36,0.56,-0.39645,0.00015,22.15957]
[1776657643554,45.2,74634.98,0.56,-0.39636,0.00015,22.15838]
[1776657646776,45.2,74634.55,0.56,-0.39643,0.00015,22.15924]
[1776657646845,45.2,74634.09,0.56,-0.39649,0.00015,22.16014]
[1776657646858,45.2,74634.09,0.56,-0.39649,0.00015,22.16014]
[1776657646933,45.2,74634.09,0.56,-0.39649,0.00015,22.16014]
[1776657650601,45.21,74629.57,0.56,-0.39717,0.00015,22.16889]
[1776657650661,45.21,74629.57,0.56,-0.39717,0.00015,22.16889]
[1776657652317,45.21,74623.04,0.56,-0.39814,0.00015,22.1814]
[1776657653475,45.21,74621.14,0.56,-0.39842,0.00015,22.18502]
[1776657653802,45.21,74621.16,0.56,-0.39841,0.00015,22.18498]
[1776657655829,45.2,74618.41,0.56,-0.39882,0.00015,22.19018]
[1776657655874,45.2,74618.41,0.56,-0.39882,0.00015,22.19018]
[1776657656836,45.2,74618.41,0.56,-0.39882,0.00015,22.19017]
[1776657656870,45.2,74618.41,0.56,-0.39882,0.00015,22.19017]
[1776657657242,45.2,74618.41,0.56,-0.39882,0.00015,22.19017]
[1776657657310,45.2,74618.41,0.56,-0.39882,0.00015,22.19017]
[1776657657716,45.2,74618.41,0.56,-0.39882,0.00015,22.19017]
[1776657658668,45.2,74618.58,0.56,-0.39879,0.00015,22.18982]
[1776657658785,45.2,74618.58,0.56,-0.39879,0.00015,22.18982]
[1776657658792,45.2,74618.58,0.56,-0.39879,0.00015,22.18982]
[1776657662703,45.2,74617.98,0.56,-0.39888,0.00015,22.19092]
[1776657662740,45.2,74617.98,0.56,-0.39888,0.00015,22.19092]
[1776657665629,45.2,74614.01,0.56,-0.39947,0.00015,22.19836]
[1776657665648,45.2,74614.01,0.56,-0.39947,0.00015,22.19836]
[1776657665806,45.2,74614.01,0.56,-0.39947,0.00015,22.19836]
[1776657665747,45.2,74615.42,0.56,-0.39926,0.00015,22.19569]
[1776657665911,45.2,74615.42,0.56,-0.39926,0.00015,22.19569]
[1776657667694,45.2,74607.3,0.56,-0.40046,0.00015,22.21084]
[1776657667946,45.2,74607.3,0.56,-0.40046,0.00015,22.21084]
[1776657669941,45.2,74608.08,0.56,-0.40034,0.00015,22.20933]
[1776657669952,45.2,74608.08,0.56,-0.40034,0.00015,22.20933]
[1776657670048,45.2,74608.08,0.56,-0.40034,0.00015,22.20933]
[1776657670116,45.2,74608.08,0.56,-0.40034,0.00015,22.20933]
[1776657670288,45.2,74608.08,0.56,-0.40034,0.00015,22.2093]
[1776657671892,45.19,74608.38,0.56,-0.40029,0.00015,22.20872]
[1776657671948,45.19,74608.38,0.56,-0.40029,0.00015,22.20872]
[1776657671957,45.19,74608.38,0.56,-0.40029,0.00015,22.20872]
[1776657672304,45.19,74609.56,0.56,-0.40012,0.00015,22.20649]
[1776657677339,45.19,74614.3,0.56,-0.3994,0.00015,22.19748]
[1776657678041,45.19,74614.3,0.56,-0.3994,0.00015,22.19748]
[1776657678346,45.19,74614.59,0.56,-0.39936,0.00015,22.19691]
[1776657683480,45.18,74615.5,0.56,-0.39922,0.00015,22.1951]
[1776657689423,45.18,74615.97,0.56,-0.39913,0.00015,22.19404]
[1776657690213,45.18,74615.97,0.56,-0.39913,0.00015,22.19404]
[1776657691956,45.17,74616.05,0.56,-0.3991,0.00015,22.19005]
[1776657692318,45.17,74616.05,0.56,-0.3991,0.00015,22.19005]
[1776657692394,45.17,74616.05,0.56,-0.3991,0.00015,22.19005]
[1776657692444,45.17,74616.05,0.56,-0.3991,0.00015,22.19005]
[1776657693108,45.17,74616.05,0.56,-0.3991,0.00015,22.19005]
[1776657694126,45.17,74613.02,0.56,-0.39955,0.00015,22.19573]
[1776657694163,45.17,74613.02,0.56,-0.39955,0.00015,22.19573]
[1776657694428,45.17,74613.02,0.56,-0.39955,0.00015,22.19573]
[1776657694486,45.17,74612.77,0.56,-0.39959,0.00015,22.19617]
[1776657699493,45.17,74613.0,0.56,-0.39954,0.00015,22.19561]
[1776657704528,45.16,74612.49,0.56,-0.39961,0.00015,22.19645]
[1776657709564,45.16,74610.01,0.56,-0.39997,0.00015,22.20097]
[1776657714635,45.16,74609.97,0.56,-0.39997,0.00015,22.20094]
[1776657716872,45.15,74611.24,0.56,-0.39978,0.00015,22.19849]
[1776657717062,45.15,74611.24,0.56,-0.39978,0.00015,22.19849]
[1776657717163,45.15,74611.24,0.56,-0.39978,0.00015,22.19849]
[1776657717622,45.15,74611.59,0.56,-0.39972,0.00015,22.19781]
[1776657718757,45.15,74611.59,0.56,-0.39972,0.00015,22.19781]
[1776657718837,45.15,74628.78,0.56,-0.39716,0.00015,22.16507]
[1776657720630,45.15,74628.78,0.56,-0.39716,0.00015,22.16506]
[1776657720691,45.15,74628.78,0.56,-0.39716,0.00015,22.16506]
[1776657720724,45.15,74628.78,0.56,-0.39716,0.00015,22.16506]
[1776657720759,45.15,74628.78,0.56,-0.39716,0.00015,22.16506]
[1776657720842,45.15,74628.15,0.56,-0.39726,0.00015,22.16627]
[1776657721907,45.15,74628.15,0.56,-0.39726,0.00015,22.16627]
[1776657721943,45.15,74628.15,0.56,-0.39726,0.00015,22.16627]
[1776657722819,45.15,74628.15,0.56,-0.39726,0.00015,22.16627]
[1776657722897,45.15,74631.94,0.56,-0.39669,0.00015,22.15893]
[1776657723036,45.15,74631.94,0.56,-0.39669,0.00015,22.15893]
[1776657723082,45.15,74631.94,0.56,-0.39669,0.00015,22.15893]
[1776657723680,45.15,74631.7,0.56,-0.39673,0.00015,22.1594]
[1776657724672,45.15,74642.93,0.56,-0.39506,0.00015,22.13744]
[1776657725839,45.15,74642.93,0.56,-0.39506,0.00015,22.13744]
[1776657725878,45.15,74647.33,0.56,-0.39441,0.00015,22.12876]
[1776657725895,45.15,74647.33,0.56,-0.39441,0.00015,22.12876]
[1776657726847,45.15,74647.33,0.56,-0.39441,0.00015,22.12876]
[1776657726883,45.15,74643.99,0.56,-0.39491,0.00015,22.13539]
[1776657726932,45.15,74643.99,0.56,-0.39491,0.00015,22.13539]
[1776657726947,45.15,74643.99,0.56,-0.39491,0.00015,22.13539]
[1776657727693,45.15,74643.99,0.56,-0.39491,0.00015,22.13539]
[1776657732731,45.15,74641.35,0.56,-0.3953,0.00015,22.14064]
[1776657734871,45.15,74639.28,0.56,-0.39561,0.00015,22.14472]
[1776657734916,45.15,74637.21,0.56,-0.39592,0.00015,22.14878]
[1776657735749,45.15,74637.21,0.56,-0.39592,0.00015,22.14878]
[1776657740785,45.15,74635.63,0.56,-0.39615,0.00015,22.15188]
[1776657741775,45.15,74635.63,0.56,-0.39615,0.00015,22.15188]
[1776657741829,45.15,74635.63,0.56,-0.39615,0.00015,22.15188]
[1776657741836,45.15,74635.63,0.56,-0.39615,0.00015,22.15188]
[1776657747835,45.15,74632.81,0.56,-0.39657,0.00015,22.15736]
[1776657750725,45.15,74633.43,0.56,-0.39648,0.00015,22.15614]
[1776657750788,45.15,74633.43,0.56,-0.39648,0.00015,22.15614]
[1776657753025,45.15,74634.13,0.56,-0.39636,0.00015,22.15101]
[1776657753277,45.15,74634.13,0.56,-0.39636,0.00015,22.15101]
[1776657757158,45.15,74632.38,0.56,-0.39662,0.00015,22.15439]
[1776657757904,45.15,74631.72,0.56,-0.39672,0.00015,22.15567]
[1776657758196,45.15,74631.72,0.56,-0.39672,0.00015,22.15567]
[1776657758276,45.15,74631.72,0.56,-0.39672,0.00015,22.15567]
[1776657758911,45.15,74626.02,0.56,-0.39756,0.00015,22.16667]
[1776657759372,45.15,74626.02,0.56,-0.39756,0.00015,22.16667]
[1776657759561,45.15,74626.02,0.56,-0.39756,0.00015,22.16667]
[1776657759638,45.15,74626.02,0.56,-0.39756,0.00015,22.16667]
[1776657759918,45.15,74617.89,0.56,-0.39877,0.00015,22.18215]
[1776657760591,45.15,74617.89,0.56,-0.39877,0.00015,22.18215]
[1776657760656,45.15,74617.89,0.56,-0.39877,0.00015,22.18215]
[1776657760926,45.15,74613.52,0.56,-0.39942,0.00015,22.19039]
[1776657763141,45.15,74612.28,0.56,-0.3996,0.00015,22.19269]
[1776657763173,45.15,74612.28,0.56,-0.3996,0.00015,22.19269]
[1776657763274,45.15,74614.74,0.56,-0.39923,0.00015,22.18804]
[1776657764084,45.15,74614.74,0.56,-0.39923,0.00015,22.18804]
[1776657764111,45.15,74614.74,0.56,-0.39923,0.00015,22.18804]
[1776657764185,45.15,74614.74,0.56,-0.39923,0.00015,22.18802]
[1776657767546,45.15,74614.74,0.56,-0.39923,0.00015,22.18799]
[1776657767604,45.15,74614.74,0.56,-0.39923,0.00015,22.18799]
[1776657767659,45.15,74614.74,0.56,-0.39923,0.00015,22.18799]
[1776657767704,45.15,74615.0,0.56,-0.39919,0.00015,22.18746]
[1776657771871,45.14,74610.86,0.56,-0.3998,0.00015,22.19517]
[1776657771985,45.14,74608.86,0.56,-0.4001,0.00015,22.19889]
[1776657773599,45.14,74609.15,0.56,-0.40005,0.00015,22.19829]
[1776657774297,45.14,74607.47,0.56,-0.4003,0.00015,22.2014]
[1776657774368,45.14,74607.47,0.56,-0.4003,0.00015,22.2014]
[1776657774376,45.14,74607.47,0.56,-0.4003,0.00015,22.2014]
[1776657775681,45.14,74607.4,0.56,-0.40031,0.00015,22.20153]
[1776657775724,45.14,74607.4,0.56,-0.40031,0.00015,22.20153]
[1776657775762,45.14,74607.88,0.56,-0.40023,0.00015,22.2006]
[1776657776773,45.14,74607.88,0.56,-0.40023,0.00015,22.2006]
[1776657776822,45.14,74607.88,0.56,-0.40023,0.00015,22.2006]
[1776657777750,45.14,74608.14,0.56,-0.40019,0.00015,22.20009]
[1776657777851,45.14,74608.75,0.56,-0.4001,0.00015,22.19892]
[1776657783433,45.13,74607.86,0.56,-0.40022,0.00015,22.20044]
[1776657788743,45.12,74606.93,0.56,-0.40035,0.00015,22.20202]
[1776657793779,45.12,74607.67,0.56,-0.40023,0.00015,22.20051]
[1776657798813,45.11,74607.77,0.56,-0.40021,0.00015,22.20019]
[1776657803851,45.11,74610.68,0.56,-0.39977,0.00015,22.19463]
[1776657809891,45.11,74611.04,0.56,-0.39971,0.00015,22.19383]
[1776657811859,45.11,74611.81,0.56,-0.39959,0.00015,22.19236]
[1776657812044,45.1,74611.88,0.56,-0.39956,0.00015,22.18845]
[1776657812239,45.1,74611.88,0.56,-0.39956,0.00015,22.18845]
[1776657812373,45.1,74611.88,0.56,-0.39956,0.00015,22.18845]
[1776657812386,45.1,74611.88,0.56,-0.39956,0.00015,22.18845]
[1776657812779,45.1,74621.56,0.56,-0.39812,0.00015,22.17009]
[1776657814467,45.1,74619.92,0.56,-0.39836,0.00015,22.1732]
[1776657814927,45.1,74617.74,0.56,-0.39869,0.00015,22.17733]
[1776657816401,45.1,74617.74,0.56,-0.39869,0.00015,22.17733]
[1776657816941,45.1,74618.18,0.56,-0.39862,0.00015,22.17647]
[1776657821976,45.1,74620.32,0.56,-0.3983,0.00015,22.17233]
[1776657827132,45.1,74622.56,0.56,-0.39796,0.00015,22.16798]
[1776657827248,45.1,74622.56,0.56,-0.39796,0.00015,22.16798]
[1776657827302,45.1,74622.56,0.56,-0.39796,0.00015,22.16798]
[1776657828568,45.1,74624.72,0.56,-0.39764,0.00015,22.16383]
[1776657828598,45.1,74628.38,0.56,-0.39709,0.00015,22.15676]
[1776657830193,45.1,74631.17,0.56,-0.39668,0.00015,22.15135]
[1776657830620,45.1,74631.17,0.56,-0.39668,0.00015,22.15135]
[1776657831670,45.1,74632.18,0.56,-0.39653,0.00015,22.14938]
[1776657831797,45.1,74632.18,0.56,-0.39653,0.00015,22.14938]
[1776657831898,45.1,74632.34,0.56,-0.3965,0.00015,22.14907]
[1776657836664,45.1,74633.67,0.56,-0.39631,0.00015,22.14649]
[1776657836765,45.1,74632.44,0.56,-0.39649,0.00015,22.14889]
[1776657841035,45.1,74631.81,0.56,-0.39658,0.00015,22.15012]
[1776657841091,45.1,74631.81,0.56,-0.39658,0.00015,22.15012]
[1776657841956,45.1,74631.81,0.56,-0.39658,0.00015,22.15012]
[1776657841999,45.1,74631.81,0.56,-0.39658,0.00015,22.15012]
[1776657841491,45.1,74631.53,0.56,-0.39662,0.00015,22.15067]
[1776657842044,45.1,74631.53,0.56,-0.39662,0.00015,22.15067]
[1776657842118,45.1,74631.53,0.56,-0.39662,0.00015,22.15067]
[1776657842125,45.1,74631.53,0.56,-0.39662,0.00015,22.15067]
[1776657842498,45.1,74628.99,0.56,-0.397,0.00015,22.15559]
[1776657843772,45.1,74628.99,0.56,-0.397,0.00015,22.15559]
[1776657843803,45.1,74628.99,0.56,-0.397,0.00015,22.15559]
[1776657843873,45.1,74617.29,0.56,-0.39874,0.00015,22.17802]
[1776657845480,45.1,74617.06,0.56,-0.39878,0.00015,22.17844]
[1776657845521,45.1,74617.06,0.56,-0.39878,0.00015,22.17844]
[1776657846256,45.1,74617.27,0.56,-0.39874,0.00015,22.17803]
[1776657846309,45.1,74617.27,0.56,-0.39874,0.00015,22.17803]
[1776657847161,45.1,74617.27,0.56,-0.39874,0.00015,22.17802]
[1776657847207,45.1,74617.27,0.56,-0.39874,0.00015,22.17802]
[1776657848092,45.1,74617.56,0.56,-0.3987,0.00015,22.17747]
[1776657848128,45.1,74617.56,0.56,-0.3987,0.00015,22.17747]
[1776657854582,45.09,74618.42,0.56,-0.39857,0.00015,22.17572]
[1776657859223,45.09,74618.42,0.56,-0.39856,0.00015,22.17569]
[1776657859296,45.09,74618.42,0.56,-0.39856,0.00015,22.17569]
[1776657860308,45.09,74619.28,0.56,-0.39843,0.00015,22.17401]
[1776657860320,45.09,74619.28,0.56,-0.39843,0.00015,22.17401]
[1776657860929,45.09,74613.22,0.56,-0.39933,0.00015,22.18549]
[1776657863645,45.09,74604.51,0.56,-0.40063,0.00015,22.20173]
[1776657868680,45.08,74604.31,0.56,-0.40065,0.00015,22.20196]
[1776657874617,45.08,74605.41,0.56,-0.40046,0.00015,22.19605]
[1776657880385,45.07,74605.1,0.56,-0.4005,0.00015,22.19645]
[1776657885798,45.06,74605.64,0.56,-0.40041,0.00015,22.1953]
[1776657888689,45.06,74605.42,0.56,-0.40044,0.00015,22.19566]
[1776657888788,45.06,74605.42,0.56,-0.40044,0.00015,22.19566]
[1776657888910,45.06,74599.67,0.56,-0.40129,0.00015,22.20631]
[1776657890280,45.06,74599.67,0.56,-0.40129,0.00015,22.2063]
[1776657890954,45.06,74588.42,0.56,-0.40297,0.00015,22.22689]
[1776657894027,45.06,74583.71,0.56,-0.40368,0.00015,22.23537]
[1776657894075,45.06,74583.71,0.56,-0.40368,0.00015,22.23537]
[1776657894863,45.06,74581.14,0.56,-0.40406,0.00015,22.23995]
[1776657895588,45.06,74581.14,0.56,-0.40406,0.00015,22.23995]
[1776657895870,45.06,74579.86,0.56,-0.40425,0.00015,22.24224]
[1776657898089,45.06,74577.59,0.56,-0.4046,0.00015,22.24636]
[1776657898095,45.06,74577.59,0.56,-0.4046,0.00015,22.24636]
[1776657898894,45.06,74578.03,0.56,-0.40453,0.00015,22.24561]
[1776657902803,45.07,74578.14,0.56,-0.40452,0.00015,22.24551]
[1776657902919,45.07,74577.94,0.56,-0.40456,0.00015,22.24588]
[1776657904934,45.07,74570.09,0.56,-0.40574,0.00015,22.2598]
[1776657905940,45.07,74564.46,0.56,-0.40658,0.00015,22.26965]
[1776657906992,45.07,74564.46,0.56,-0.40658,0.00015,22.26965]
[1776657907051,45.07,74562.64,0.56,-0.40686,0.00015,22.27283]
[1776657912082,45.08,74561.62,0.56,-0.40702,0.00015,22.27471]
[1776657915138,45.08,74555.47,0.56,-0.40795,0.00015,22.28538]
[1776657916731,45.08,74555.39,0.56,-0.40796,0.00015,22.28556]
[1776657917018,45.09,74555.38,0.56,-0.40797,0.00015,22.28561]
[1776657918024,45.09,74549.9,0.56,-0.40879,0.00015,22.29494]
[1776657920053,45.09,74542.57,0.56,-0.40989,0.00015,22.30723]
[1776657920956,45.09,74542.57,0.56,-0.40989,0.00015,22.30723]
[1776657921044,45.09,74542.57,0.56,-0.40989,0.00015,22.30723]
[1776657921045,45.09,74542.37,0.56,-0.40992,0.00015,22.30756]
[1776657921126,45.09,74542.37,0.56,-0.40992,0.00015,22.30756]
[1776657922067,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922157,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922165,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922173,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922203,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922302,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922348,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922358,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657922364,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657923060,45.09,74537.94,0.56,-0.41059,0.00015,22.3149]
[1776657924271,45.09,74536.61,0.56,-0.41079,0.00015,22.31708]
[1776657924300,45.09,74536.61,0.56,-0.41079,0.00015,22.31708]
[1776657925074,45.09,74535.74,0.56,-0.41092,0.00015,22.3185]
[1776657928253,45.09,74538.16,0.56,-0.41055,0.00015,22.3145]
[1776657928264,45.09,74538.16,0.56,-0.41055,0.00015,22.3145]
[1776657929100,45.09,74538.05,0.56,-0.41057,0.00015,22.31468]
[1776657934112,45.09,74537.46,0.56,-0.41065,0.00015,22.31191]
[1776657936098,45.09,74544.06,0.56,-0.40965,0.00015,22.30096]
[1776657941121,45.09,74547.76,0.56,-0.4091,0.00015,22.2948]
[1776657946518,45.09,74548.04,0.56,-0.40906,0.00015,22.29437]
[1776657951562,45.09,74548.55,0.56,-0.40899,0.00015,22.29357]
[1776657956577,45.09,74544.03,0.56,-0.40967,0.00015,22.30116]
[1776657960888,45.09,74543.66,0.56,-0.40973,0.00015,22.3018]
[1776657960898,45.09,74543.66,0.56,-0.40973,0.00015,22.3018]
[1776657961108,45.09,74542.85,0.56,-0.40985,0.00015,22.30316]
[1776657962486,45.09,74542.85,0.56,-0.40985,0.00015,22.30316]
[1776657962501,45.09,74542.85,0.56,-0.40985,0.00015,22.30316]
[1776657962503,45.09,74542.85,0.56,-0.40985,0.00015,22.30316]
[1776657963014,45.09,74542.34,0.56,-0.40993,0.00015,22.30402]
[1776657966929,45.1,74544.07,0.56,-0.40967,0.00015,22.30115]
[1776657967010,45.1,74544.07,0.56,-0.40967,0.00015,22.30115]
[1776657967076,45.1,74544.89,0.56,-0.40955,0.00015,22.29979]
[1776657967628,45.1,74553.46,0.56,-0.40826,0.00015,22.28535]
[1776657968266,45.1,74553.46,0.56,-0.40826,0.00015,22.28535]
[1776657968315,45.1,74553.46,0.56,-0.40826,0.00015,22.28535]
[1776657968764,45.1,74552.35,0.56,-0.40843,0.00015,22.28725]
[1776657974043,45.1,74550.48,0.56,-0.40871,0.00015,22.29048]
[1776657976658,45.1,74545.43,0.56,-0.40947,0.00015,22.29899]
[1776657976671,45.1,74545.43,0.56,-0.40947,0.00015,22.29899]
[1776657977121,45.1,74546.0,0.56,-0.40939,0.00015,22.29805]
[1776657981060,45.1,74551.86,0.56,-0.40851,0.00015,22.28821]
[1776657986090,45.1,74551.72,0.56,-0.40854,0.00015,22.28849]
[1776657991139,45.11,74550.58,0.56,-0.40871,0.00015,22.29047]
[1776657995791,45.11,74551.39,0.56,-0.40858,0.00015,22.2854]
[1776657996094,45.11,74551.67,0.56,-0.40854,0.00015,22.28493]
[1776657997126,45.11,74562.63,0.56,-0.4069,0.00015,22.2662]
[1776657997336,45.11,74562.63,0.56,-0.4069,0.00015,22.2662]
[1776657998106,45.11,74566.62,0.56,-0.4063,0.00015,22.2593]
[1776658003346,45.11,74565.88,0.56,-0.40641,0.00015,22.26061]
[1776658005545,45.11,74567.06,0.56,-0.40624,0.00015,22.25857]
[1776658005685,45.11,74567.65,0.56,-0.40615,0.00015,22.25755]
[1776658006868,45.11,74567.65,0.56,-0.40615,0.00015,22.25755]
[1776658006934,45.11,74569.13,0.56,-0.40593,0.00015,22.25498]
[1776658013596,45.11,74569.34,0.56,-0.4059,0.00015,22.25466]
[1776658018726,45.12,74569.82,0.56,-0.40583,0.00015,22.25388]
[1776658021288,45.12,74569.33,0.56,-0.40591,0.00015,22.25475]
[1776658021346,45.12,74569.33,0.56,-0.40591,0.00015,22.25475]
[1776658021377,45.12,74569.33,0.56,-0.40591,0.00015,22.25475]
[1776658021946,45.12,74562.64,0.56,-0.40691,0.00015,22.26638]
[1776658022913,45.12,74562.64,0.56,-0.40691,0.00015,22.26638]
[1776658023074,45.12,74562.64,0.56,-0.40691,0.00015,22.26638]
[1776658023871,45.12,74561.32,0.56,-0.40711,0.00015,22.26865]
[1776658026165,45.12,74557.32,0.56,-0.40771,0.00015,22.27555]
[1776658026201,45.12,74555.2,0.56,-0.40803,0.00015,22.27918]
[1776658031223,45.12,74555.66,0.56,-0.40796,0.00015,22.27844]
[1776658036246,45.12,74555.58,0.56,-0.40798,0.00015,22.27863]
[1776658041384,45.13,74555.24,0.56,-0.40803,0.00015,22.27925]
[1776658046495,45.13,74555.01,0.56,-0.40807,0.00015,22.27969]
[1776658051578,45.13,74555.16,0.56,-0.40804,0.00015,22.27574]
[1776658056584,45.13,74555.14,0.56,-0.40804,0.00015,22.27583]
[1776658061594,45.13,74555.37,0.56,-0.40801,0.00015,22.27549]
[1776658066597,45.14,74555.54,0.56,-0.40799,0.00015,22.27524]
[1776658069150,45.14,74549.03,0.56,-0.40897,0.00015,22.28629]
[1776658074161,45.14,74552.77,0.56,-0.40841,0.00015,22.27999]
[1776658079181,45.14,74553.54,0.56,-0.4083,0.00015,22.27872]
[1776658079742,45.14,74554.67,0.56,-0.40813,0.00015,22.27681]
[1776658079802,45.14,74554.67,0.56,-0.40813,0.00015,22.27681]
[1776658080152,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658080299,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658080496,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658080591,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658080649,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658080713,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658080850,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658080923,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658081061,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658081105,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658081263,45.14,74554.67,0.56,-0.40813,0.00015,22.27682]
[1776658081163,45.14,74572.78,0.56,-0.40542,0.00015,22.2455]
[1776658081311,45.14,74572.78,0.56,-0.40542,0.00015,22.2455]
[1776658081469,45.14,74572.78,0.56,-0.40542,0.00015,22.2455]
[1776658081547,45.14,74572.78,0.56,-0.40542,0.00015,22.2455]
[1776658081681,45.14,74572.78,0.56,-0.40542,0.00015,22.2455]
[1776658082166,45.14,74572.78,0.56,-0.40542,0.00015,22.24549]
[1776658082334,45.14,74572.78,0.56,-0.40542,0.00015,22.24549]
[1776658083174,45.14,74573.75,0.56,-0.40527,0.00015,22.24377]
[1776658083943,45.14,74573.75,0.56,-0.40527,0.00015,22.24377]
[1776658084023,45.14,74573.75,0.56,-0.40527,0.00015,22.24377]
[1776658084098,45.14,74573.75,0.56,-0.40527,0.00015,22.24377]
[1776658084187,45.14,74578.53,0.56,-0.40455,0.00015,22.23531]
[1776658086197,45.14,74584.5,0.56,-0.40366,0.00015,22.22465]
[1776658087078,45.14,74584.5,0.56,-0.40366,0.00015,22.22465]
[1776658087105,45.14,74584.5,0.56,-0.40366,0.00015,22.22465]
[1776658087201,45.14,74583.94,0.56,-0.40374,0.00015,22.22565]
[1776658088843,45.14,74584.07,0.56,-0.40372,0.00015,22.22542]
[1776658089215,45.14,74583.51,0.56,-0.40381,0.00015,22.22642]
[1776658094251,45.14,74583.33,0.56,-0.40384,0.00015,22.22676]
[1776658097559,45.14,74582.73,0.56,-0.40393,0.00015,22.22785]
[1776658098279,45.14,74583.51,0.56,-0.40381,0.00015,22.22645]
[1776658100292,45.14,74574.5,0.56,-0.40516,0.00015,22.24248]
[1776658107043,45.14,74573.88,0.56,-0.40525,0.00015,22.2436]
[1776658113015,45.14,74571.88,0.56,-0.40554,0.00015,22.24342]
[1776658113905,45.14,74571.88,0.56,-0.40554,0.00015,22.24342]
[1776658114293,45.14,74573.46,0.56,-0.40531,0.00015,22.24065]
[1776658119426,45.15,74573.11,0.56,-0.40536,0.00015,22.24129]
[1776658124462,45.15,74574.73,0.56,-0.40512,0.00015,22.23847]
[1776658131708,45.15,74574.71,0.56,-0.40513,0.00015,22.23853]
[1776658137333,45.15,74574.29,0.56,-0.40519,0.00015,22.23932]
[1776658142741,45.15,74570.2,0.56,-0.40581,0.00015,22.24655]
[1776658149227,45.15,74575.18,0.56,-0.40507,0.00015,22.23787]
[1776658156916,45.16,74581.97,0.56,-0.40406,0.00015,22.22594]
[1776658163739,45.16,74582.19,0.56,-0.40404,0.00015,22.22564]
[1776658170073,45.16,74581.86,0.56,-0.40409,0.00015,22.22625]
[1776658170087,45.16,74581.86,0.56,-0.40409,0.00015,22.22625]
[1776658170174,45.16,74581.86,0.56,-0.40409,0.00015,22.22627]
[1776658173075,45.16,74581.86,0.56,-0.40408,0.00015,22.22252]
[1776658173146,45.16,74583.64,0.56,-0.40381,0.00015,22.21933]
[1776658176152,45.16,74583.64,0.56,-0.40381,0.00015,22.21932]
[1776658176183,45.16,74583.64,0.56,-0.40381,0.00015,22.21932]
[1776658176604,45.16,74583.96,0.56,-0.40376,0.00015,22.21875]
[1776658176830,45.16,74583.96,0.56,-0.40376,0.00015,22.21876]
[1776658181573,45.17,74583.56,0.56,-0.40382,0.00015,22.2195]
[1776658182295,45.17,74579.32,0.56,-0.40446,0.00015,22.22708]
[1776658186256,45.17,74574.09,0.56,-0.40524,0.00015,22.23637]
[1776658186270,45.17,74574.09,0.56,-0.40524,0.00015,22.23637]
[1776658186354,45.17,74573.83,0.56,-0.40528,0.00015,22.23683]
[1776658186779,45.17,74573.83,0.56,-0.40528,0.00015,22.23683]
[1776658186844,45.17,74573.83,0.56,-0.40528,0.00015,22.23683]
[1776658186851,45.17,74573.83,0.56,-0.40528,0.00015,22.23684]
[1776658188806,45.17,74573.83,0.56,-0.40528,0.00015,22.23684]
[1776658189359,45.17,74573.62,0.56,-0.40532,0.00015,22.23723]
[1776658189734,45.17,74573.62,0.56,-0.40532,0.00015,22.23723]
[1776658190313,45.17,74566.67,0.56,-0.40636,0.00015,22.24939]
[1776658190798,45.17,74566.67,0.56,-0.40636,0.00015,22.24939]
[1776658190835,45.17,74566.67,0.56,-0.40636,0.00015,22.24939]
[1776658190928,45.17,74566.67,0.56,-0.40636,0.00015,22.24941]
[1776658191940,45.17,74559.41,0.56,-0.40745,0.00015,22.26196]
[1776658192878,45.17,74559.41,0.56,-0.40745,0.00015,22.26196]
[1776658193343,45.17,74556.63,0.56,-0.40787,0.00015,22.26673]
[1776658193681,45.17,74556.63,0.56,-0.40787,0.00015,22.26673]
[1776658194381,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658194883,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658194916,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658195006,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658195050,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658195178,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658195255,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658195283,45.17,74555.61,0.56,-0.40802,0.00015,22.26848]
[1776658195380,45.17,74552.67,0.56,-0.40846,0.00015,22.27349]
[1776658196972,45.18,74549.73,0.56,-0.4089,0.00015,22.27846]
[1776658197257,45.18,74548.56,0.56,-0.40908,0.00015,22.28044]
[1776658201403,45.18,74554.78,0.56,-0.40815,0.00015,22.26998]
[1776658202990,45.18,74557.62,0.56,-0.40773,0.00015,22.26516]
[1776658203018,45.18,74557.62,0.56,-0.40773,0.00015,22.26516]
[1776658205110,45.18,74559.07,0.56,-0.40751,0.00015,22.26272]
[1776658205297,45.18,74560.14,0.56,-0.40735,0.00015,22.2609]
[1776658212080,45.19,74558.62,0.56,-0.40759,0.00015,22.26364]
[1776658217114,45.19,74555.52,0.56,-0.40806,0.00015,22.26901]
[1776658222149,45.19,74555.58,0.56,-0.40806,0.00015,22.26898]
[1776658227822,45.2,74555.06,0.56,-0.40814,0.00015,22.26993]
[1776658232858,45.2,74554.97,0.56,-0.40815,0.00015,22.2664]
[1776658237893,45.2,74554.53,0.56,-0.40822,0.00015,22.26721]
[1776658246318,45.21,74554.53,0.56,-0.40822,0.00015,22.26729]
[1776658252360,45.21,74555.76,0.56,-0.40804,0.00015,22.26527]
[1776658257395,45.21,74555.5,0.56,-0.40809,0.00015,22.26576]
[1776658262022,45.21,74553.18,0.56,-0.40844,0.00015,22.26973]
[1776658262430,45.21,74551.42,0.56,-0.4087,0.00015,22.27271]
[1776658265058,45.21,74549.65,0.56,-0.40897,0.00015,22.2757]
[1776658265071,45.21,74549.65,0.56,-0.40897,0.00015,22.2757]
[1776658265452,45.21,74548.45,0.56,-0.40915,0.00015,22.27772]
[1776658268885,45.21,74547.76,0.56,-0.40925,0.00015,22.27888]
[1776658268967,45.21,74546.79,0.56,-0.4094,0.00015,22.28051]
[1776658271404,45.21,74546.79,0.56,-0.4094,0.00015,22.28051]
[1776658273321,45.21,74547.39,0.56,-0.40931,0.00015,22.27951]
[1776658273417,45.21,74547.74,0.56,-0.40926,0.00015,22.27893]
[1776658277412,45.21,74549.38,0.56,-0.40901,0.00015,22.27619]
[1776658277432,45.22,74546.06,0.56,-0.40951,0.00015,22.28174]
[1776658277614,45.22,74546.06,0.56,-0.40951,0.00015,22.28174]
[1776658277669,45.22,74546.06,0.56,-0.40951,0.00015,22.28174]
[1776658278013,45.22,74541.98,0.56,-0.41012,0.00015,22.28852]
[1776658283456,45.21,74540.62,0.56,-0.41032,0.00015,22.29076]
[1776658288245,45.21,74534.67,0.56,-0.41121,0.00015,22.30049]
[1776658290767,45.21,74530.03,0.56,-0.41191,0.00015,22.30801]
[1776658290855,45.21,74527.29,0.56,-0.41232,0.00015,22.31243]
[1776658293647,45.21,74534.09,0.56,-0.41128,0.00015,22.29764]
[1776658298681,45.2,74532.51,0.56,-0.41151,0.00015,22.30009]
[1776658301801,45.2,74532.51,0.56,-0.41151,0.00015,22.30009]
[1776658301806,45.2,74531.81,0.56,-0.41161,0.00015,22.30116]
[1776658308385,45.19,74529.9,0.56,-0.41189,0.00015,22.3041]
[1776658313787,45.19,74528.5,0.56,-0.41209,0.00015,22.30626]
[1776658319183,45.18,74523.29,0.56,-0.41287,0.00015,22.31455]
[1776658324392,45.18,74521.2,0.56,-0.41318,0.00015,22.31783]
[1776658329899,45.18,74525.66,0.56,-0.4125,0.00015,22.31063]
[1776658335940,45.18,74526.05,0.56,-0.41244,0.00015,22.30995]
[1776658341000,45.17,74525.98,0.56,-0.41244,0.00015,22.31]
[1776658346030,45.17,74528.96,0.56,-0.41199,0.00015,22.30511]
[1776658351053,45.16,74528.41,0.56,-0.41206,0.00015,22.30591]
[1776658356108,45.16,74527.12,0.56,-0.41224,0.00015,22.30417]
[1776658361121,45.16,74527.12,0.56,-0.41223,0.00015,22.3041]
[1776658366122,45.15,74527.18,0.56,-0.41222,0.00015,22.30395]
[1776658371166,45.15,74527.19,0.56,-0.41222,0.00015,22.30389]
[1776658372637,45.15,74539.0,0.56,-0.41044,0.00015,22.2846]
[1776658376530,45.15,74545.5,0.56,-0.40946,0.00015,22.27382]
[1776658377602,45.15,74545.5,0.56,-0.40946,0.00015,22.27382]
[1776658377615,45.15,74545.5,0.56,-0.40946,0.00015,22.27382]
[1776658377620,45.15,74545.7,0.56,-0.40943,0.00015,22.27349]
[1776658380781,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658380792,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658380851,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658380865,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658381202,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658381305,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658381317,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658381366,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658381519,45.15,74546.69,0.56,-0.40929,0.00015,22.27185]
[1776658381527,45.15,74548.3,0.56,-0.40905,0.00015,22.26915]
[1776658382225,45.15,74548.3,0.56,-0.40905,0.00015,22.26915]
[1776658382279,45.15,74548.3,0.56,-0.40905,0.00015,22.26915]
[1776658382512,45.15,74549.39,0.56,-0.40888,0.00015,22.26732]
[1776658383018,45.15,74549.39,0.56,-0.40888,0.00015,22.26732]
[1776658383219,45.15,74549.39,0.56,-0.40888,0.00015,22.26732]
[1776658383644,45.15,74550.54,0.56,-0.40871,0.00015,22.26539]
[1776658388940,45.16,74549.86,0.56,-0.40882,0.00015,22.26658]
[1776658393962,45.16,74548.67,0.56,-0.409,0.00015,22.26862]
[1776658398969,45.16,74549.4,0.56,-0.40889,0.00015,22.26742]
[1776658403975,45.16,74549.37,0.56,-0.4089,0.00015,22.2675]
[1776658409000,45.16,74549.37,0.56,-0.4089,0.00015,22.26753]
[1776658409608,45.16,74549.37,0.56,-0.4089,0.00015,22.26753]
[1776658410330,45.16,74549.12,0.56,-0.40894,0.00015,22.26796]
[1776658410663,45.16,74544.62,0.56,-0.40961,0.00015,22.2755]
[1776658415787,45.17,74545.59,0.56,-0.40946,0.00015,22.27025]
[1776658415795,45.17,74545.59,0.56,-0.40946,0.00015,22.27025]
[1776658415807,45.17,74545.59,0.56,-0.40946,0.00015,22.27025]
[1776658419865,45.17,74547.88,0.56,-0.40912,0.00015,22.26648]
[1776658419884,45.17,74547.88,0.56,-0.40912,0.00015,22.26648]
[1776658421896,45.17,74548.64,0.56,-0.40901,0.00015,22.26522]
[1776658421912,45.17,74548.64,0.56,-0.40901,0.00015,22.26522]
[1776658425945,45.17,74548.99,0.56,-0.40896,0.00015,22.26466]
[1776658425961,45.17,74548.99,0.56,-0.40896,0.00015,22.26466]
[1776658425990,45.17,74548.99,0.56,-0.40896,0.00015,22.26466]
[1776658426047,45.17,74548.99,0.56,-0.40896,0.00015,22.26467]
[1776658432258,45.17,74549.4,0.56,-0.4089,0.00015,22.26402]
[1776658437293,45.18,74548.33,0.56,-0.40907,0.00015,22.26586]
[1776658440964,45.18,74548.69,0.56,-0.40902,0.00015,22.26528]
[1776658441682,45.18,74548.42,0.56,-0.40906,0.00015,22.26574]
[1776658442199,45.18,74548.42,0.56,-0.40906,0.00015,22.26574]
[1776658442694,45.18,74545.07,0.56,-0.40956,0.00015,22.27136]
[1776658443768,45.18,74543.83,0.56,-0.40975,0.00015,22.27343]
[1776658443779,45.18,74543.83,0.56,-0.40975,0.00015,22.27343]
[1776658444703,45.18,74540.05,0.56,-0.41031,0.00015,22.2797]
[1776658449817,45.18,74540.57,0.56,-0.41024,0.00015,22.27883]
[1776658454818,45.18,74540.81,0.56,-0.4102,0.00015,22.27842]
[1776658459890,45.18,74541.97,0.56,-0.41002,0.00015,22.27648]
[1776658464904,45.18,74541.77,0.56,-0.41005,0.00015,22.27679]
[1776658469951,45.17,74543.8,0.56,-0.40974,0.00015,22.27338]
[1776658474953,45.17,74543.8,0.56,-0.40973,0.00015,22.26961]
[1776658480065,45.17,74546.34,0.56,-0.40935,0.00015,22.26534]
[1776658485114,45.17,74541.19,0.56,-0.41011,0.00015,22.27385]
[1776658489009,45.17,74536.08,0.56,-0.41088,0.00015,22.28223]
[1776658489019,45.17,74536.08,0.56,-0.41088,0.00015,22.28223]
[1776658489022,45.17,74536.08,0.56,-0.41088,0.00015,22.28223]
[1776658489069,45.17,74536.08,0.56,-0.41088,0.00015,22.28223]
[1776658489144,45.17,74536.08,0.56,-0.41088,0.00015,22.28223]
[1776658489160,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658490990,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658491043,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658491359,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658491386,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658491442,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658491454,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658491516,45.17,74536.08,0.56,-0.41088,0.00015,22.28222]
[1776658491661,45.16,74533.26,0.56,-0.4113,0.00015,22.28681]
[1776658494400,45.16,74528.38,0.56,-0.41203,0.00015,22.29473]
[1776658494680,45.16,74526.17,0.56,-0.41236,0.00015,22.29826]
[1776658495090,45.16,74526.17,0.56,-0.41236,0.00015,22.29826]
[1776658495163,45.16,74526.17,0.56,-0.41236,0.00015,22.29826]
[1776658495700,45.16,74526.17,0.56,-0.41236,0.00015,22.29824]
[1776658500766,45.16,74524.8,0.56,-0.41256,0.00015,22.30037]
[1776658505770,45.15,74523.38,0.56,-0.41277,0.00015,22.30254]
[1776658511098,45.15,74522.9,0.56,-0.41283,0.00015,22.30324]
[1776658517210,45.14,74522.73,0.56,-0.41285,0.00015,22.30338]
[1776658522246,45.14,74523.8,0.56,-0.41268,0.00015,22.3016]
[1776658527280,45.14,74524.83,0.56,-0.41252,0.00015,22.29989]
[1776658532335,45.13,74524.48,0.56,-0.41257,0.00015,22.30042]
[1776658533781,45.13,74524.14,0.56,-0.41261,0.00015,22.29721]
[1776658534329,45.13,74524.0,0.56,-0.41263,0.00015,22.29741]
[1776658538357,45.13,74515.36,0.56,-0.41393,0.00015,22.31112]
[1776658543543,45.13,74516.31,0.56,-0.41378,0.00015,22.30956]
[1776658549434,45.12,74515.58,0.56,-0.41388,0.00015,22.31061]
[1776658554469,45.12,74517.46,0.56,-0.41359,0.00015,22.30756]
[1776658559543,45.12,74518.25,0.56,-0.41347,0.00015,22.30624]
[1776658563140,45.11,74519.52,0.56,-0.41327,0.00015,22.30419]
[1776658563174,45.11,74519.52,0.56,-0.41327,0.00015,22.30419]
[1776658563574,45.11,74526.65,0.56,-0.4122,0.00015,22.29274]
[1776658564536,45.11,74526.65,0.56,-0.4122,0.00015,22.29274]
[1776658564544,45.11,74526.65,0.56,-0.4122,0.00015,22.29274]
[1776658564831,45.11,74530.61,0.56,-0.4116,0.00015,22.28631]
[1776658566449,45.11,74532.27,0.56,-0.41135,0.00015,22.2836]
[1776658566514,45.11,74532.27,0.56,-0.41135,0.00015,22.2836]
[1776658566724,45.11,74532.27,0.56,-0.41135,0.00015,22.2836]
[1776658566787,45.11,74532.27,0.56,-0.41135,0.00015,22.2836]
[1776658566825,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658566968,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658566992,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658567177,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658567420,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658567619,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658567681,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658567819,45.11,74532.97,0.56,-0.41125,0.00015,22.28246]
[1776658567755,45.11,74532.89,0.56,-0.41126,0.00015,22.28259]
[1776658567848,45.11,74532.89,0.56,-0.41126,0.00015,22.28259]
[1776658568765,45.11,74534.39,0.56,-0.41103,0.00015,22.28013]
[1776658570767,45.11,74536.24,0.56,-0.41075,0.00015,22.27707]
[1776658570812,45.11,74536.24,0.56,-0.41075,0.00015,22.27707]
[1776658572590,45.11,74536.92,0.56,-0.41065,0.00015,22.27595]
[1776658572844,45.11,74536.17,0.56,-0.41076,0.00015,22.27719]
[1776658578287,45.11,74533.88,0.56,-0.41111,0.00015,22.28096]
[1776658583812,45.11,74533.25,0.56,-0.4112,0.00015,22.28198]
[1776658586735,45.11,74522.1,0.56,-0.41288,0.00015,22.30003]
[1776658591770,45.11,74519.51,0.56,-0.41326,0.00015,22.30038]
[1776658596807,45.11,74514.5,0.56,-0.41401,0.00015,22.30825]
[1776658604305,45.1,74513.66,0.56,-0.41413,0.00015,22.30952]
[1776658614104,45.1,74514.54,0.56,-0.41399,0.00015,22.30805]
[1776658615468,45.09,74514.54,0.56,-0.41398,0.00015,22.30795]
[1776658615671,45.09,74514.13,0.56,-0.41404,0.00015,22.30859]
[1776658617254,45.09,74513.09,0.56,-0.4142,0.00015,22.31022]
[1776658617278,45.09,74513.09,0.56,-0.4142,0.00015,22.31022]
[1776658617798,45.09,74512.59,0.56,-0.41427,0.00015,22.31099]
[1776658622863,45.09,74509.89,0.56,-0.41468,0.00015,22.31517]
[1776658623325,45.09,74509.94,0.56,-0.41467,0.00015,22.31508]
[1776658623339,45.09,74509.94,0.56,-0.41467,0.00015,22.31508]
[1776658628447,45.08,74510.65,0.56,-0.41456,0.00015,22.31389]
[1776658633515,45.08,74511.24,0.56,-0.41446,0.00015,22.31289]
[1776658638567,45.08,74512.23,0.56,-0.4143,0.00015,22.31125]
[1776658643681,45.07,74512.86,0.56,-0.4142,0.00015,22.31018]
[1776658644656,45.07,74511.3,0.56,-0.41444,0.00015,22.31262]
[1776658644916,45.07,74510.04,0.56,-0.41463,0.00015,22.31458]
[1776658647075,45.07,74508.76,0.56,-0.41482,0.00015,22.31654]
[1776658647083,45.07,74508.76,0.56,-0.41482,0.00015,22.31654]
[1776658647089,45.07,74508.76,0.56,-0.41482,0.00015,22.31654]
[1776658647916,45.07,74508.76,0.56,-0.41481,0.00015,22.31652]
[1776658653027,45.06,74510.78,0.56,-0.41449,0.00015,22.30952]
[1776658656019,45.06,74508.35,0.56,-0.41485,0.00015,22.31327]
[1776658656836,45.06,74508.35,0.56,-0.41485,0.00015,22.31325]
[1776658663515,45.06,74508.35,0.56,-0.41485,0.00015,22.31318]
[1776658664822,45.05,74506.3,0.56,-0.41515,0.00015,22.31629]
[1776658664860,45.05,74506.3,0.56,-0.41515,0.00015,22.31629]
[1776658666135,45.05,74506.31,0.56,-0.41514,0.00015,22.31623]
[1776658666379,45.05,74506.31,0.56,-0.41514,0.00015,22.31623]
[1776658666442,45.05,74506.42,0.56,-0.41512,0.00015,22.31603]
[1776658672240,45.04,74506.93,0.56,-0.41504,0.00015,22.31515]
[1776658678376,45.05,74510.26,0.56,-0.41455,0.00015,22.31009]
[1776658683483,45.05,74511.12,0.56,-0.41442,0.00015,22.30879]
[1776658689453,45.06,74512.38,0.56,-0.41424,0.00015,22.30696]
[1776658694600,45.06,74512.68,0.56,-0.4142,0.00015,22.30656]
[1776658700531,45.07,74514.38,0.56,-0.41396,0.00015,22.30399]
[1776658705620,45.07,74514.59,0.56,-0.41393,0.00015,22.30373]
[1776658711607,45.08,74514.51,0.56,-0.41394,0.00015,22.30022]
[1776658713064,45.08,74514.58,0.56,-0.41393,0.00015,22.30013]
[1776658713075,45.08,74514.58,0.56,-0.41393,0.00015,22.30013]
[1776658713622,45.08,74514.66,0.56,-0.41392,0.00015,22.30002]
[1776658716610,45.08,74514.36,0.56,-0.41396,0.00015,22.30045]
[1776658716674,45.08,74514.36,0.56,-0.41396,0.00015,22.30045]
[1776658716753,45.08,74514.42,0.56,-0.41395,0.00015,22.30033]
[1776658719021,45.07,74514.58,0.56,-0.41392,0.00015,22.30003]
[1776658719055,45.07,74514.58,0.56,-0.41392,0.00015,22.30003]
[1776658724287,45.07,74514.57,0.56,-0.41392,0.00015,22.29994]
[1776658724707,45.07,74520.61,0.56,-0.413,0.00015,22.29031]
[1776658726268,45.07,74522.85,0.56,-0.41266,0.00015,22.2867]
[1776658726328,45.07,74522.85,0.56,-0.41266,0.00015,22.2867]
[1776658727150,45.07,74523.03,0.56,-0.41263,0.00015,22.2864]
[1776658727194,45.07,74523.03,0.56,-0.41263,0.00015,22.2864]
[1776658727201,45.07,74523.03,0.56,-0.41263,0.00015,22.2864]
[1776658727204,45.07,74523.03,0.56,-0.41263,0.00015,22.2864]
[1776658727229,45.07,74523.03,0.56,-0.41263,0.00015,22.2864]
[1776658727683,45.07,74523.03,0.56,-0.41263,0.00015,22.2864]
[1776658727909,45.07,74523.58,0.56,-0.41255,0.00015,22.28549]
[1776658729242,45.06,74523.58,0.56,-0.41255,0.00015,22.28548]
[1776658729271,45.06,74523.58,0.56,-0.41255,0.00015,22.28548]
[1776658729366,45.06,74523.58,0.56,-0.41255,0.00015,22.28548]
[1776658729846,45.07,74531.54,0.56,-0.41135,0.00015,22.27257]
[1776658731250,45.06,74531.54,0.56,-0.41135,0.00015,22.27257]
[1776658731262,45.06,74531.54,0.56,-0.41135,0.00015,22.27257]
[1776658731758,45.06,74531.54,0.56,-0.41135,0.00015,22.27257]
[1776658732106,45.06,74531.54,0.56,-0.41135,0.00015,22.27257]
[1776658732141,45.06,74531.54,0.56,-0.41135,0.00015,22.27257]
[1776658733012,45.06,74532.17,0.56,-0.41125,0.00015,22.27153]
[1776658733055,45.06,74532.17,0.56,-0.41125,0.00015,22.27153]
[1776658734770,45.06,74532.67,0.56,-0.41118,0.00015,22.27071]
[1776658734781,45.06,74532.67,0.56,-0.41118,0.00015,22.27071]
[1776658734956,45.06,74532.9,0.56,-0.41114,0.00015,22.27033]
[1776658738835,45.06,74539.82,0.56,-0.4101,0.00015,22.25889]
[1776658743849,45.06,74531.31,0.56,-0.41138,0.00015,22.2729]
[1776658749002,45.06,74532.67,0.56,-0.41118,0.00015,22.27068]
[1776658756195,45.06,74528.59,0.56,-0.41179,0.00015,22.27733]
[1776658758849,45.06,74526.55,0.56,-0.4121,0.00015,22.28065]
[1776658758965,45.06,74524.15,0.56,-0.41246,0.00015,22.28454]
[1776658761204,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658761216,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658761763,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658761796,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658761828,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658761843,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658761972,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658762035,45.06,74519.21,0.56,-0.41321,0.00015,22.29247]
[1776658761973,45.06,74519.09,0.56,-0.41323,0.00015,22.29268]
[1776658762980,45.07,74515.48,0.56,-0.41377,0.00015,22.29843]
[1776658765888,45.07,74512.45,0.56,-0.41423,0.00015,22.30325]
[1776658766000,45.07,74513.11,0.56,-0.41414,0.00015,22.30223]
[1776658767177,45.07,74514.65,0.56,-0.4139,0.00015,22.29982]
[1776658767882,45.07,74514.65,0.56,-0.4139,0.00015,22.29982]
[1776658768053,45.07,74514.58,0.56,-0.41392,0.00015,22.29995]
[1776658771987,45.07,74514.25,0.56,-0.41396,0.00015,22.29679]
[1776658772001,45.07,74514.25,0.56,-0.41396,0.00015,22.29679]
[1776658772026,45.07,74514.25,0.56,-0.41396,0.00015,22.29679]
[1776658772044,45.07,74513.21,0.56,-0.41412,0.00015,22.29845]
[1776658772093,45.07,74513.21,0.56,-0.41412,0.00015,22.29845]
[1776658772219,45.07,74513.21,0.56,-0.41412,0.00015,22.29845]
[1776658773054,45.07,74509.01,0.56,-0.41475,0.00015,22.30502]
[1776658773997,45.07,74509.01,0.56,-0.41475,0.00015,22.30502]
[1776658774060,45.07,74509.46,0.56,-0.41468,0.00015,22.3043]
[1776658776127,45.07,74510.1,0.56,-0.41459,0.00015,22.30332]
[1776658776138,45.07,74510.1,0.56,-0.41459,0.00015,22.30332]
[1776658776509,45.08,74510.1,0.56,-0.41459,0.00015,22.30337]
[1776658779983,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780190,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780198,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780256,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780454,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780510,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780663,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780717,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780868,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780898,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780918,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658780985,45.08,74504.55,0.56,-0.41543,0.00015,22.31203]
[1776658781058,45.08,74504.57,0.56,-0.41543,0.00015,22.31197]
[1776658782084,45.08,74504.39,0.56,-0.41545,0.00015,22.31225]
[1776658782173,45.08,74504.39,0.56,-0.41545,0.00015,22.31225]
[1776658782992,45.07,74504.32,0.56,-0.41546,0.00015,22.31231]
[1776658787992,45.07,74502.95,0.56,-0.41566,0.00015,22.3143]
[1776658793000,45.06,74498.72,0.56,-0.41628,0.00015,22.32066]
[1776658794335,45.05,74496.68,0.56,-0.41659,0.00015,22.32372]
[1776658794392,45.05,74496.68,0.56,-0.41659,0.00015,22.32372]
[1776658794925,45.05,74495.73,0.56,-0.41673,0.00015,22.32516]
[1776658796321,45.05,74495.73,0.56,-0.41673,0.00015,22.32516]
[1776658796408,45.05,74495.73,0.56,-0.41673,0.00015,22.32516]
[1776658797308,45.05,74490.56,0.56,-0.41751,0.00015,22.33298]
[1776658797939,45.05,74490.31,0.56,-0.41755,0.00015,22.33336]
[1776658798460,45.05,74490.31,0.56,-0.41755,0.00015,22.33336]
[1776658798465,45.05,74490.31,0.56,-0.41755,0.00015,22.33336]
[1776658798825,45.05,74491.53,0.56,-0.41737,0.00015,22.33151]
[1776658804025,45.05,74488.0,0.56,-0.4179,0.00015,22.33681]
[1776658809309,45.05,74486.79,0.56,-0.41808,0.00015,22.33859]
[1776658814345,45.05,74485.43,0.56,-0.41829,0.00015,22.3406]
[1776658819380,45.05,74483.06,0.56,-0.41864,0.00015,22.3441]
[1776658825469,45.05,74481.34,0.56,-0.4189,0.00015,22.34663]
[1776658829422,45.05,74475.31,0.56,-0.41982,0.00015,22.35545]
[1776658834544,45.05,74471.37,0.56,-0.4204,0.00015,22.3574]
[1776658842541,45.04,74471.29,0.56,-0.42041,0.00015,22.35746]
[1776658848583,45.04,74470.25,0.56,-0.42056,0.00015,22.35893]
[1776658854626,45.04,74469.14,0.56,-0.42073,0.00015,22.3605]
[1776658860668,45.04,74468.33,0.56,-0.42085,0.00015,22.36164]
[1776658862755,45.04,74460.67,0.56,-0.42202,0.00015,22.37254]
[1776658865013,45.04,74453.65,0.56,-0.42309,0.00015,22.38238]
[1776658867286,45.04,74453.41,0.56,-0.42313,0.00015,22.38274]
[1776658867294,45.04,74453.41,0.56,-0.42313,0.00015,22.38274]
[1776658868082,45.04,74442.96,0.56,-0.42472,0.00015,22.39704]
[1776658869676,45.04,74441.99,0.56,-0.42486,0.00015,22.39835]
[1776658869704,45.04,74441.99,0.56,-0.42486,0.00015,22.39835]
[1776658869709,45.04,74441.99,0.56,-0.42486,0.00015,22.39835]
[1776658871671,45.04,74442.03,0.56,-0.42486,0.00015,22.39831]
[1776658871988,45.05,74442.03,0.56,-0.42486,0.00015,22.39831]
[1776658876993,45.05,74443.42,0.56,-0.42465,0.00015,22.39646]
[1776658882059,45.05,74442.6,0.56,-0.42478,0.00015,22.39759]
[1776658887352,45.05,74443.17,0.56,-0.42469,0.00015,22.39685]
[1776658892378,45.05,74446.62,0.56,-0.42416,0.00015,22.38848]
[1776658894647,45.05,74447.14,0.56,-0.42408,0.00015,22.38778]
[1776658894910,45.05,74447.14,0.56,-0.42408,0.00015,22.38779]
[1776658896923,45.05,74455.78,0.56,-0.42277,0.00015,22.3759]
[1776658901957,45.06,74456.41,0.56,-0.42268,0.00015,22.37509]
[1776658904207,45.06,74457.44,0.56,-0.42253,0.00015,22.37367]
[1776658904288,45.06,74457.44,0.56,-0.42253,0.00015,22.37367]
[1776658904663,45.06,74457.44,0.56,-0.42253,0.00015,22.37367]
[1776658904981,45.06,74457.15,0.56,-0.42257,0.00015,22.37409]
[1776658907186,45.06,74464.76,0.56,-0.42142,0.00015,22.3634]
[1776658908485,45.06,74464.76,0.56,-0.42142,0.00015,22.36342]
[1776658908518,45.06,74464.76,0.56,-0.42142,0.00015,22.36342]
[1776658909006,45.06,74465.38,0.56,-0.42133,0.00015,22.36254]
[1776658912361,45.06,74465.12,0.56,-0.42137,0.00015,22.36292]
[1776658912372,45.06,74465.12,0.56,-0.42137,0.00015,22.36292]
[1776658913038,45.07,74465.12,0.56,-0.42137,0.00015,22.36292]
[1776658918074,45.07,74464.74,0.56,-0.42143,0.00015,22.36348]
[1776658923175,45.07,74464.4,0.56,-0.42148,0.00015,22.36397]
[1776658928408,45.07,74467.1,0.56,-0.42107,0.00015,22.36011]
[1776658928470,45.07,74467.1,0.56,-0.42107,0.00015,22.36011]
[1776658928622,45.07,74467.1,0.56,-0.42107,0.00015,22.36011]
[1776658929171,45.07,74469.81,0.56,-0.42066,0.00015,22.35623]
[1776658934188,45.07,74468.28,0.56,-0.42089,0.00015,22.35843]
[1776658939196,45.07,74468.02,0.56,-0.42093,0.00015,22.35882]
[1776658944205,45.07,74468.38,0.56,-0.42088,0.00015,22.35832]
[1776658949217,45.07,74467.04,0.56,-0.42108,0.00015,22.36026]
[1776658954279,45.07,74466.08,0.56,-0.42122,0.00015,22.35792]
[1776658959307,45.07,74462.65,0.56,-0.42174,0.00015,22.3628]
[1776658964328,45.07,74462.29,0.56,-0.42179,0.00015,22.36331]
[1776658969370,45.08,74464.21,0.56,-0.42151,0.00015,22.36065]
[1776658974412,45.07,74463.2,0.56,-0.42166,0.00015,22.36205]
[1776658979545,45.08,74463.98,0.56,-0.42154,0.00015,22.36098]
[1776658984757,45.08,74465.75,0.56,-0.42128,0.00015,22.35855]
[1776658989772,45.09,74467.4,0.56,-0.42104,0.00015,22.35627]
[1776658994932,45.09,74470.34,0.56,-0.4206,0.00015,22.35214]
[1776658999964,45.09,74468.11,0.56,-0.42094,0.00015,22.35533]
[1776659005020,45.09,74465.66,0.56,-0.42131,0.00015,22.3588]
[1776659010064,45.09,74464.37,0.56,-0.4215,0.00015,22.36065]
[1776659016155,45.09,74466.17,0.56,-0.42123,0.00015,22.35445]
[1776659021190,45.1,74469.15,0.56,-0.42078,0.00015,22.35023]
[1776659026192,45.09,74466.73,0.56,-0.42114,0.00015,22.35365]
[1776659031226,45.09,74464.32,0.56,-0.42151,0.00015,22.35705]
[1776659036226,45.09,74463.09,0.56,-0.42169,0.00015,22.35876]
[1776659037314,45.09,74469.06,0.56,-0.42078,0.00015,22.35025]
[1776659042325,45.09,74470.88,0.56,-0.4205,0.00015,22.3476]
[1776659044618,45.09,74469.92,0.56,-0.42065,0.00015,22.34897]
[1776659045169,45.09,74470.35,0.56,-0.42058,0.00015,22.34834]
[1776659050178,45.08,74470.27,0.56,-0.42059,0.00015,22.34843]
[1776659055769,45.08,74473.15,0.56,-0.42015,0.00015,22.34422]
[1776659060408,45.08,74479.52,0.56,-0.41918,0.00015,22.3349]
[1776659065449,45.08,74482.16,0.56,-0.41878,0.00015,22.33096]
[1776659066344,45.08,74482.16,0.56,-0.41878,0.00015,22.33096]
[1776659066783,45.07,74482.02,0.56,-0.4188,0.00015,22.33114]
[1776659066836,45.07,74482.02,0.56,-0.4188,0.00015,22.33114]
[1776659067122,45.07,74482.02,0.56,-0.41879,0.00015,22.3311]
[1776659068123,45.07,74490.04,0.56,-0.41757,0.00015,22.31912]
[1776659071126,45.07,74493.95,0.56,-0.41698,0.00015,22.31317]
[1776659071169,45.07,74495.25,0.56,-0.41677,0.00015,22.30748]
[1776659077038,45.08,74497.38,0.56,-0.41646,0.00015,22.30435]
[1776659082221,45.09,74497.28,0.56,-0.41649,0.00015,22.30471]
[1776659086215,45.09,74498.64,0.56,-0.41629,0.00015,22.30272]
[1776659086259,45.09,74498.64,0.56,-0.41629,0.00015,22.30272]
[1776659087383,45.09,74500.04,0.56,-0.41608,0.00015,22.3006]
[1776659088279,45.1,74501.36,0.56,-0.41589,0.00015,22.29863]
[1776659092904,45.1,74503.82,0.56,-0.41552,0.00015,22.29495]
[1776659093388,45.1,74504.99,0.56,-0.41535,0.00015,22.29316]
[1776659094913,45.1,74504.99,0.56,-0.41535,0.00015,22.29319]
[1776659095342,45.11,74507.2,0.56,-0.41502,0.00015,22.28978]
[1776659099323,45.11,74507.51,0.56,-0.41498,0.00015,22.28937]
[1776659099375,45.11,74486.69,0.56,-0.41813,0.00015,22.3211]
[1776659099712,45.11,74486.69,0.56,-0.41813,0.00015,22.3211]
[1776659100013,45.11,74486.69,0.56,-0.41813,0.00015,22.3211]
[1776659100048,45.11,74486.69,0.56,-0.41813,0.00015,22.3211]
[1776659100272,45.11,74486.69,0.56,-0.41813,0.00015,22.3211]
[1776659100281,45.11,74486.69,0.56,-0.41813,0.00015,22.3211]
[1776659100357,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659100518,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659100610,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659100718,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659100789,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659100940,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659100992,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659101156,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659101199,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659101359,45.11,74486.69,0.56,-0.41813,0.00015,22.32112]
[1776659101358,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659101432,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659101567,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659101639,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659101816,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659101882,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659102003,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659102065,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659102204,45.11,74477.87,0.56,-0.41947,0.00015,22.33412]
[1776659102365,45.11,74479.77,0.56,-0.41918,0.00015,22.33132]
[1776659103450,45.11,74483.93,0.56,-0.41855,0.00015,22.32518]
[1776659103484,45.11,74483.93,0.56,-0.41855,0.00015,22.32518]
[1776659104380,45.11,74485.56,0.56,-0.4183,0.00015,22.32275]
[1776659107243,45.11,74484.78,0.56,-0.41842,0.00015,22.32389]
[1776659107550,45.11,74483.02,0.56,-0.41868,0.00015,22.32649]
[1776659107616,45.11,74483.02,0.56,-0.41868,0.00015,22.32649]
[1776659107657,45.11,74483.02,0.56,-0.41868,0.00015,22.32649]
[1776659107731,45.11,74483.02,0.56,-0.41868,0.00015,22.32649]
[1776659107860,45.11,74483.02,0.56,-0.41868,0.00015,22.32649]
[1776659107878,45.11,74483.02,0.56,-0.41868,0.00015,22.32649]
[1776659107890,45.11,74483.02,0.56,-0.41868,0.00015,22.32649]
[1776659108407,45.11,74479.91,0.56,-0.41915,0.00015,22.33106]
[1776659109438,45.11,74475.07,0.56,-0.41988,0.00015,22.33812]
[1776659109488,45.11,74475.07,0.56,-0.41988,0.00015,22.33812]
[1776659110423,45.11,74476.76,0.56,-0.41963,0.00015,22.33564]
[1776659112438,45.1,74486.6,0.56,-0.41813,0.00015,22.32112]
[1776659112500,45.1,74486.6,0.56,-0.41813,0.00015,22.32112]
[1776659112557,45.1,74486.6,0.56,-0.41813,0.00015,22.32112]
[1776659113093,45.1,74486.6,0.56,-0.41813,0.00015,22.32112]
[1776659113236,45.1,74486.6,0.56,-0.41813,0.00015,22.32112]
[1776659113252,45.1,74486.6,0.56,-0.41813,0.00015,22.32112]
[1776659113443,45.1,74492.9,0.56,-0.41718,0.00015,22.31163]
[1776659113984,45.1,74492.9,0.56,-0.41718,0.00015,22.31163]
[1776659114453,45.1,74493.92,0.56,-0.41702,0.00015,22.31006]
[1776659115626,45.1,74488.55,0.56,-0.41783,0.00015,22.31811]
[1776659122505,45.09,74489.53,0.56,-0.41766,0.00015,22.31644]
[1776659125709,45.08,74496.06,0.56,-0.41667,0.00015,22.30648]
[1776659127407,45.08,74496.06,0.56,-0.41667,0.00015,22.30648]
[1776659127424,45.08,74496.06,0.56,-0.41667,0.00015,22.30648]
[1776659127463,45.08,74499.56,0.56,-0.41613,0.00015,22.30107]
[1776659133435,45.07,74502.24,0.56,-0.41571,0.00015,22.29309]
[1776659140741,45.06,74502.65,0.56,-0.41563,0.00015,22.29224]
[1776659142360,45.06,74511.95,0.56,-0.41421,0.00015,22.27764]
[1776659146391,45.06,74512.32,0.56,-0.41415,0.00015,22.27704]
[1776659146453,45.06,74512.32,0.56,-0.41415,0.00015,22.27704]
[1776659146412,45.06,74512.94,0.56,-0.41406,0.00015,22.27608]
[1776659151714,45.06,74515.56,0.56,-0.41367,0.00015,22.27202]
[1776659156749,45.07,74516.23,0.56,-0.41358,0.00015,22.27105]
[1776659160663,45.07,74515.94,0.56,-0.41362,0.00015,22.27152]
[1776659160715,45.07,74515.94,0.56,-0.41362,0.00015,22.27152]
[1776659160741,45.07,74515.94,0.56,-0.41362,0.00015,22.27152]
[1776659161486,45.06,74515.14,0.56,-0.41374,0.00015,22.27275]
[1776659164538,45.06,74512.93,0.56,-0.41407,0.00015,22.2762]
[1776659164577,45.06,74512.93,0.56,-0.41407,0.00015,22.2762]
[1776659164720,45.06,74512.93,0.56,-0.41407,0.00015,22.2762]
[1776659164743,45.06,74512.93,0.56,-0.41407,0.00015,22.2762]
[1776659164821,45.06,74511.84,0.56,-0.41423,0.00015,22.27787]
[1776659169838,45.05,74512.77,0.56,-0.41408,0.00015,22.27629]
[1776659175486,45.05,74513.29,0.56,-0.41399,0.00015,22.27535]
[1776659180916,45.04,74512.84,0.56,-0.41405,0.00015,22.27593]
[1776659185952,45.03,74512.42,0.56,-0.41411,0.00015,22.27648]
[1776659194315,45.03,74512.27,0.56,-0.41412,0.00015,22.27663]
[1776659200049,45.02,74513.39,0.56,-0.41392,0.00015,22.2709]
[1776659201355,45.02,74513.39,0.56,-0.41392,0.00015,22.2709]
[1776659201437,45.02,74513.66,0.56,-0.41388,0.00015,22.27045]
[1776659203070,45.02,74520.26,0.56,-0.41288,0.00015,22.25989]
[1776659204080,45.02,74526.06,0.56,-0.412,0.00015,22.25051]
[1776659210121,45.01,74525.94,0.56,-0.41201,0.00015,22.25064]
[1776659216161,45.01,74524.44,0.56,-0.41224,0.00015,22.25302]
[1776659221196,45.01,74520.48,0.56,-0.41283,0.00015,22.25935]
[1776659226231,45.0,74518.25,0.56,-0.41316,0.00015,22.26287]
[1776659231267,45.0,74518.32,0.56,-0.41315,0.00015,22.26269]
[1776659236295,45.0,74517.66,0.56,-0.41324,0.00015,22.26369]
[1776659236738,45.0,74517.66,0.56,-0.41324,0.00015,22.26369]
[1776659237518,45.0,74512.29,0.56,-0.41406,0.00015,22.27221]
[1776659237987,45.0,74512.29,0.56,-0.41406,0.00015,22.27221]
[1776659238017,45.0,74512.29,0.56,-0.41406,0.00015,22.27221]
[1776659238530,45.0,74507.89,0.56,-0.41472,0.00015,22.27913]
[1776659240009,45.0,74507.89,0.56,-0.41472,0.00015,22.27911]
[1776659240016,45.0,74507.63,0.56,-0.41476,0.00015,22.2795]
[1776659245363,44.99,74509.95,0.56,-0.4144,0.00015,22.27577]
[1776659251225,44.99,74510.67,0.56,-0.41429,0.00015,22.27457]
[1776659258464,44.98,74512.03,0.56,-0.41406,0.00015,22.26854]
[1776659263499,44.98,74512.95,0.56,-0.41391,0.00015,22.267]
[1776659269543,44.97,74511.86,0.56,-0.41407,0.00015,22.26862]
[1776659275393,44.97,74512.03,0.56,-0.41404,0.00015,22.26828]
[1776659280620,44.96,74513.52,0.56,-0.4138,0.00015,22.26579]
[1776659285654,44.96,74514.74,0.56,-0.41361,0.00015,22.26375]
[1776659292704,44.95,74514.55,0.56,-0.41362,0.00015,22.26392]
[1776659297739,44.94,74513.12,0.56,-0.41383,0.00015,22.2661]
[1776659302775,44.94,74513.67,0.56,-0.41374,0.00015,22.26513]
[1776659306369,44.94,74521.77,0.56,-0.41251,0.00015,22.25207]
[1776659311617,44.93,74520.89,0.56,-0.41264,0.00015,22.25345]
[1776659313031,44.93,74520.6,0.56,-0.41267,0.00015,22.25015]
[1776659313043,44.93,74520.6,0.56,-0.41267,0.00015,22.25015]
[1776659313569,44.93,74521.89,0.56,-0.41247,0.00015,22.24804]
[1776659314184,44.93,74521.89,0.56,-0.41247,0.00015,22.24804]
[1776659314210,44.93,74521.89,0.56,-0.41247,0.00015,22.24804]
[1776659314497,44.93,74521.88,0.56,-0.41247,0.00015,22.24805]
[1776659319895,44.93,74522.59,0.56,-0.41236,0.00015,22.24686]
[1776659322232,44.93,74522.48,0.56,-0.41238,0.00015,22.24702]
[1776659322330,44.93,74522.47,0.56,-0.41238,0.00015,22.24702]
[1776659328551,44.92,74522.48,0.56,-0.41237,0.00015,22.24695]
[1776659333586,44.92,74522.31,0.56,-0.41239,0.00015,22.24718]
[1776659341044,44.92,74523.15,0.56,-0.41226,0.00015,22.24575]
[1776659345945,44.92,74518.97,0.56,-0.41289,0.00015,22.25247]
[1776659346686,44.92,74520.05,0.56,-0.41273,0.00015,22.25072]
[1776659347927,44.92,74520.05,0.56,-0.41273,0.00015,22.25071]
[1776659347963,44.92,74520.05,0.56,-0.41273,0.00015,22.25071]
[1776659347994,44.92,74520.05,0.56,-0.41273,0.00015,22.25071]
[1776659348026,44.92,74520.05,0.56,-0.41273,0.00015,22.25071]
[1776659348086,44.92,74520.05,0.56,-0.41273,0.00015,22.25071]
[1776659348335,44.92,74521.56,0.56,-0.4125,0.00015,22.24826]
[1776659349963,44.92,74521.56,0.56,-0.4125,0.00015,22.24825]
[1776659349980,44.92,74521.56,0.56,-0.4125,0.00015,22.24825]
[1776659351598,44.91,74522.5,0.56,-0.41235,0.00015,22.24671]
[1776659351642,44.91,74523.24,0.56,-0.41224,0.00015,22.2455]
[1776659352008,44.91,74523.24,0.56,-0.41224,0.00015,22.2455]
[1776659352015,44.91,74523.24,0.56,-0.41224,0.00015,22.2455]
[1776659352120,44.91,74523.24,0.56,-0.41224,0.00015,22.24549]
[1776659359168,44.91,74522.78,0.56,-0.4123,0.00015,22.24616]
[1776659365211,44.91,74523.59,0.56,-0.41217,0.00015,22.24477]
[1776659370247,44.9,74524.48,0.56,-0.41203,0.00015,22.24327]
[1776659376289,44.9,74524.08,0.56,-0.41208,0.00015,22.24011]
[1776659381328,44.9,74524.14,0.56,-0.41207,0.00015,22.23996]
[1776659386959,44.9,74523.76,0.56,-0.41212,0.00015,22.24053]
[1776659393408,44.89,74523.76,0.56,-0.41211,0.00015,22.24045]
[1776659401466,44.89,74523.27,0.56,-0.41218,0.00015,22.24116]
[1776659405517,44.89,74521.66,0.56,-0.41242,0.00015,22.24374]
[1776659405604,44.89,74521.66,0.56,-0.41242,0.00015,22.24374]
[1776659405702,44.89,74511.29,0.56,-0.414,0.00015,22.26036]
[1776659405819,44.89,74511.29,0.56,-0.414,0.00015,22.26036]
[1776659406685,44.88,74500.93,0.56,-0.41557,0.00015,22.27662]
[1776659406902,44.88,74500.93,0.56,-0.41557,0.00015,22.27662]
[1776659407508,44.88,74500.93,0.56,-0.41557,0.00015,22.2766]
[1776659407940,44.88,74500.93,0.56,-0.41557,0.00015,22.2766]
[1776659408015,44.88,74500.93,0.56,-0.41557,0.00015,22.2766]
[1776659408514,44.88,74499.1,0.56,-0.41584,0.00015,22.27942]
[1776659408898,44.88,74499.1,0.56,-0.41584,0.00015,22.27942]
[1776659409002,44.88,74499.1,0.56,-0.41584,0.00015,22.27942]
[1776659409734,44.88,74499.1,0.56,-0.41584,0.00015,22.2794]
[1776659414774,44.88,74498.29,0.56,-0.41596,0.00015,22.28055]
[1776659417059,44.87,74497.89,0.56,-0.41602,0.00015,22.28113]
[1776659417748,44.87,74497.57,0.56,-0.41606,0.00015,22.2816]
[1776659422832,44.87,74494.78,0.56,-0.41648,0.00015,22.28579]
[1776659427928,44.86,74492.5,0.56,-0.41682,0.00015,22.28917]
[1776659433363,44.86,74491.94,0.56,-0.41688,0.00015,22.28618]
[1776659439153,44.85,74492.68,0.56,-0.41676,0.00015,22.28494]
[1776659444177,44.85,74491.77,0.56,-0.41689,0.00015,22.28625]
[1776659449263,44.84,74491.77,0.56,-0.41689,0.00015,22.28617]
[1776659454901,44.84,74488.33,0.56,-0.4174,0.00015,22.29131]
[1776659459911,44.83,74487.96,0.56,-0.41745,0.00015,22.29179]
[1776659464931,44.83,74486.74,0.56,-0.41763,0.00015,22.29356]
[1776659469983,44.82,74486.32,0.56,-0.41769,0.00015,22.29412]
[1776659474624,44.82,74483.62,0.56,-0.41809,0.00015,22.29812]
[1776659474681,44.82,74483.62,0.56,-0.41809,0.00015,22.29812]
[1776659476075,44.82,74483.47,0.56,-0.41812,0.00015,22.29833]
[1776659476218,44.82,74483.86,0.56,-0.41805,0.00015,22.29771]
[1776659483042,44.81,74484.17,0.56,-0.418,0.00015,22.29714]
[1776659489308,44.81,74484.35,0.56,-0.41796,0.00015,22.29679]
[1776659489818,44.8,74484.35,0.56,-0.41796,0.00015,22.29676]
[1776659490705,44.8,74494.25,0.56,-0.41645,0.00015,22.28167]
[1776659491823,44.8,74505.24,0.56,-0.41476,0.00015,22.26082]
[1776659492759,44.8,74505.24,0.56,-0.41476,0.00015,22.26082]
[1776659492829,44.8,74505.24,0.56,-0.41476,0.00015,22.26082]
[1776659494094,44.8,74510.34,0.56,-0.41399,0.00015,22.25274]
[1776659494126,44.8,74510.34,0.56,-0.41399,0.00015,22.25274]
[1776659494395,44.8,74510.34,0.56,-0.41399,0.00015,22.25274]
[1776659494781,44.8,74510.28,0.56,-0.41399,0.00015,22.25284]
[1776659499834,44.8,74512.54,0.56,-0.41365,0.00015,22.24924]
[1776659504877,44.8,74514.77,0.56,-0.41331,0.00015,22.24567]
[1776659509906,44.8,74515.55,0.56,-0.41319,0.00015,22.24442]
[1776659514960,44.8,74516.82,0.56,-0.413,0.00015,22.24237]
[1776659517749,44.8,74510.16,0.56,-0.41401,0.00015,22.25303]
[1776659520802,44.8,74505.45,0.56,-0.41473,0.00015,22.26046]
[1776659522357,44.8,74505.45,0.56,-0.41473,0.00015,22.26045]
[1776659522415,44.8,74505.45,0.56,-0.41473,0.00015,22.26045]
[1776659522448,44.8,74505.45,0.56,-0.41473,0.00015,22.26045]
[1776659522839,44.8,74505.45,0.56,-0.41473,0.00015,22.26045]
[1776659522549,44.8,74506.65,0.56,-0.41454,0.00015,22.25855]
[1776659523322,44.8,74506.65,0.56,-0.41455,0.00015,22.25858]
[1776659524392,44.8,74506.65,0.56,-0.41455,0.00015,22.25858]
[1776659524407,44.8,74506.65,0.56,-0.41455,0.00015,22.25858]
[1776659524755,44.8,74500.73,0.56,-0.41545,0.00015,22.2679]
[1776659529761,44.8,74499.0,0.56,-0.41571,0.00015,22.27058]
[1776659533865,44.8,74488.9,0.56,-0.41725,0.00015,22.28603]
[1776659538891,44.79,74487.73,0.56,-0.41742,0.00015,22.2877]
[1776659543903,44.79,74486.67,0.56,-0.41757,0.00015,22.28922]
[1776659548918,44.78,74485.97,0.56,-0.41767,0.00015,22.2902]
[1776659553923,44.78,74485.42,0.56,-0.41774,0.00015,22.28722]
[1776659558933,44.78,74483.92,0.56,-0.41796,0.00015,22.28942]
[1776659563936,44.77,74481.97,0.56,-0.41825,0.00015,22.29229]
[1776659568993,44.77,74482.47,0.56,-0.41817,0.00015,22.29146]
[1776659574114,44.76,74482.16,0.56,-0.41821,0.00015,22.29185]
[1776659579133,44.76,74481.68,0.56,-0.41828,0.00015,22.29254]
[1776659584263,44.76,74481.35,0.56,-0.41833,0.00015,22.29301]
[1776659588883,44.76,74488.64,0.56,-0.41721,0.00015,22.28195]
[1776659593909,44.76,74488.22,0.56,-0.41727,0.00015,22.28254]
[1776659599069,44.75,74490.77,0.56,-0.41688,0.00015,22.27859]
[1776659604185,44.75,74490.31,0.56,-0.41695,0.00015,22.27925]
[1776659609185,44.75,74488.83,0.56,-0.41717,0.00015,22.28147]
[1776659614223,44.75,74486.59,0.56,-0.4175,0.00015,22.2811]
[1776659619243,44.74,74485.46,0.56,-0.41767,0.00015,22.28276]
[1776659624253,44.74,74482.63,0.56,-0.41809,0.00015,22.28698]
[1776659629959,44.74,74482.13,0.56,-0.41817,0.00015,22.28768]
[1776659635007,44.73,74481.56,0.56,-0.41825,0.00015,22.28848]
[1776659640117,44.73,74477.71,0.56,-0.41883,0.00015,22.29421]
[1776659645139,44.73,74477.74,0.56,-0.41883,0.00015,22.29414]
[1776659650151,44.73,74477.59,0.56,-0.41885,0.00015,22.2943]
[1776659655192,44.72,74477.59,0.56,-0.41884,0.00015,22.29424]
[1776659660373,44.72,74478.77,0.56,-0.41865,0.00015,22.29242]
[1776659665375,44.72,74478.82,0.56,-0.41864,0.00015,22.29228]
[1776659670443,44.71,74479.06,0.56,-0.4186,0.00015,22.29186]
[1776659675472,44.71,74478.99,0.56,-0.41859,0.00015,22.28816]
[1776659680492,44.71,74478.22,0.56,-0.41871,0.00015,22.28926]
[1776659685528,44.7,74478.39,0.56,-0.41868,0.00015,22.28894]
[1776659690782,44.7,74477.98,0.56,-0.41873,0.00015,22.2895]
[1776659695782,44.7,74477.73,0.56,-0.41877,0.00015,22.28981]
[1776659698041,44.69,74477.52,0.56,-0.4188,0.00015,22.2901]
[1776659698546,44.69,74477.78,0.56,-0.41876,0.00015,22.2897]
[1776659699016,44.69,74507.77,0.56,-0.41417,0.00015,22.24342]
[1776659699406,44.69,74507.77,0.56,-0.41417,0.00015,22.24342]
[1776659699519,44.69,74507.77,0.56,-0.41417,0.00015,22.24342]
[1776659699685,44.69,74507.77,0.56,-0.41417,0.00015,22.24342]
[1776659699814,44.69,74507.77,0.56,-0.41417,0.00015,22.24342]
[1776659699852,44.69,74521.36,0.56,-0.41209,0.00015,22.2215]
[1776659700627,44.69,74521.36,0.56,-0.41209,0.00015,22.2215]
[1776659700664,44.69,74519.04,0.56,-0.41245,0.00015,22.2253]
[1776659702108,44.69,74519.04,0.56,-0.41245,0.00015,22.22532]
[1776659702572,44.7,74516.99,0.56,-0.41276,0.00015,22.22867]
[1776659707897,44.7,74520.49,0.56,-0.41224,0.00015,22.22303]
[1776659707905,44.7,74520.49,0.56,-0.41224,0.00015,22.22303]
[1776659707962,44.7,74521.82,0.56,-0.41203,0.00015,22.22087]
[1776659709947,44.7,74522.57,0.56,-0.41192,0.00015,22.21965]
[1776659710073,44.7,74515.06,0.56,-0.41307,0.00015,22.23189]
[1776659711895,44.7,74515.06,0.56,-0.41307,0.00015,22.23191]
[1776659711913,44.7,74498.45,0.56,-0.41561,0.00015,22.25829]
[1776659714070,44.7,74491.1,0.56,-0.41673,0.00015,22.26967]
[1776659715667,44.7,74491.1,0.56,-0.41673,0.00015,22.26966]
[1776659715682,44.7,74491.1,0.56,-0.41673,0.00015,22.26966]
[1776659716019,44.7,74487.24,0.56,-0.41732,0.00015,22.27556]
[1776659721100,44.7,74490.75,0.56,-0.41678,0.00015,22.27015]
[1776659726126,44.7,74490.08,0.56,-0.41688,0.00015,22.27115]
[1776659731176,44.69,74489.73,0.56,-0.41692,0.00015,22.26791]
[1776659736207,44.69,74489.22,0.56,-0.41699,0.00015,22.26866]
[1776659741244,44.69,74488.16,0.56,-0.41715,0.00015,22.27024]
[1776659746423,44.69,74488.22,0.56,-0.41714,0.00015,22.27011]
[1776659751520,44.69,74486.16,0.56,-0.41745,0.00015,22.27322]
[1776659756599,44.69,74485.81,0.56,-0.41751,0.00015,22.27384]
[1776659761616,44.7,74487.5,0.56,-0.41727,0.00015,22.27146]
[1776659766782,44.71,74483.46,0.56,-0.41791,0.00015,22.27779]
[1776659771804,44.72,74482.99,0.56,-0.418,0.00015,22.2787]
[1776659776949,44.73,74480.41,0.56,-0.4184,0.00015,22.28274]
[1776659776965,44.73,74480.41,0.56,-0.4184,0.00015,22.28274]
[1776659777024,44.73,74480.41,0.56,-0.4184,0.00015,22.28274]
[1776659777070,44.73,74480.41,0.56,-0.4184,0.00015,22.28274]
[1776659777131,44.73,74480.41,0.56,-0.4184,0.00015,22.28274]
[1776659777126,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777192,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777330,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777404,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777545,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777586,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777755,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777798,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659777981,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659778036,44.74,74480.43,0.56,-0.4184,0.00015,22.28274]
[1776659778102,44.73,74480.43,0.56,-0.4184,0.00015,22.28273]
[1776659778194,44.73,74480.43,0.56,-0.4184,0.00015,22.28273]
[1776659779011,44.73,74480.43,0.56,-0.4184,0.00015,22.28273]
[1776659779109,44.73,74480.3,0.56,-0.41842,0.00015,22.28291]
[1776659780415,44.73,74480.12,0.56,-0.41845,0.00015,22.28317]
[1776659781042,44.73,74480.12,0.56,-0.41845,0.00015,22.28317]
[1776659781135,44.73,74475.27,0.56,-0.41919,0.00015,22.29039]
[1776659786158,44.73,74476.18,0.56,-0.41904,0.00015,22.28898]
[1776659791160,44.73,74478.28,0.56,-0.41871,0.00015,22.28204]
[1776659796235,44.72,74478.36,0.56,-0.41869,0.00015,22.28187]
[1776659801329,44.72,74483.57,0.56,-0.41789,0.00015,22.274]
[1776659803420,44.72,74487.83,0.56,-0.41723,0.00015,22.26751]
[1776659804127,44.72,74488.22,0.56,-0.41717,0.00015,22.26691]
[1776659805034,44.72,74488.22,0.56,-0.41717,0.00015,22.26691]
[1776659805043,44.72,74488.22,0.56,-0.41717,0.00015,22.26691]
[1776659805168,44.72,74487.78,0.56,-0.41724,0.00015,22.26757]
[1776659807493,44.72,74487.21,0.56,-0.41733,0.00015,22.26841]
[1776659808132,44.72,74485.86,0.56,-0.41753,0.00015,22.27046]
[1776659809033,44.72,74485.86,0.56,-0.41753,0.00015,22.27046]
[1776659809049,44.72,74485.86,0.56,-0.41753,0.00015,22.27046]
[1776659809133,44.72,74485.82,0.56,-0.41754,0.00015,22.2705]
[1776659814183,44.71,74484.96,0.56,-0.41766,0.00015,22.27176]
[1776659819189,44.71,74483.82,0.56,-0.41783,0.00015,22.27343]
[1776659824205,44.71,74485.04,0.56,-0.41764,0.00015,22.27151]
[1776659829327,44.7,74484.77,0.56,-0.41768,0.00015,22.27188]
[1776659833188,44.7,74486.13,0.56,-0.41747,0.00015,22.26978]
[1776659833240,44.7,74486.13,0.56,-0.41747,0.00015,22.26977]
[1776659833893,44.7,74486.13,0.56,-0.41747,0.00015,22.26977]
[1776659833917,44.7,74486.13,0.56,-0.41747,0.00015,22.26977]
[1776659834114,44.7,74486.99,0.56,-0.41733,0.00015,22.26845]
[1776659839178,44.7,74487.58,0.56,-0.41724,0.00015,22.26751]
[1776659844178,44.7,74490.22,0.56,-0.41683,0.00015,22.26343]
[1776659849476,44.69,74492.29,0.56,-0.41651,0.00015,22.26019]
[1776659850152,44.69,74492.29,0.56,-0.41651,0.00015,22.26019]
[1776659850211,44.69,74491.71,0.56,-0.4166,0.00015,22.26107]
[1776659853889,44.69,74489.54,0.56,-0.41692,0.00015,22.26068]
[1776659853898,44.69,74489.54,0.56,-0.41692,0.00015,22.26068]
[1776659853920,44.7,74486.81,0.56,-0.41734,0.00015,22.26489]
[1776659858296,44.7,74484.73,0.56,-0.41767,0.00015,22.2682]
[1776659859060,44.71,74484.3,0.56,-0.41774,0.00015,22.26889]
[1776659860342,44.71,74484.3,0.56,-0.41775,0.00015,22.26893]
[1776659860360,44.71,74484.3,0.56,-0.41775,0.00015,22.26893]
[1776659862366,44.71,74484.03,0.56,-0.41779,0.00015,22.26936]
[1776659863146,44.71,74484.29,0.56,-0.41775,0.00015,22.26898]
[1776659864389,44.71,74485.08,0.56,-0.41763,0.00015,22.2678]
[1776659864409,44.71,74485.08,0.56,-0.41763,0.00015,22.2678]
[1776659864440,44.71,74485.08,0.56,-0.41763,0.00015,22.2678]
[1776659864737,44.71,74485.62,0.56,-0.41755,0.00015,22.26699]
[1776659870353,44.71,74486.48,0.56,-0.41742,0.00015,22.26574]
[1776659875791,44.72,74486.48,0.56,-0.41743,0.00015,22.26581]
[1776659880674,44.72,74486.48,0.56,-0.41743,0.00015,22.26581]
[1776659880748,44.72,74490.99,0.56,-0.41674,0.00015,22.25896]
[1776659883333,44.72,74490.99,0.56,-0.41674,0.00015,22.25896]
[1776659883343,44.72,74490.99,0.56,-0.41674,0.00015,22.25896]
[1776659883428,44.72,74491.5,0.56,-0.41666,0.00015,22.25817]
[1776659888875,44.72,74488.49,0.56,-0.41712,0.00015,22.26272]
[1776659893910,44.71,74486.16,0.56,-0.41747,0.00015,22.26623]
[1776659897938,44.71,74480.15,0.56,-0.41839,0.00015,22.27526]
[1776659902973,44.71,74480.77,0.56,-0.41829,0.00015,22.27428]
[1776659908010,44.71,74482.19,0.56,-0.41807,0.00015,22.27208]
[1776659913042,44.71,74482.9,0.56,-0.41796,0.00015,22.26739]
[1776659921100,44.73,74479.92,0.56,-0.41844,0.00015,22.27215]
[1776659926135,44.74,74477.5,0.56,-0.41882,0.00015,22.27593]
[1776659929484,44.74,74477.37,0.56,-0.41885,0.00015,22.27619]
[1776659930287,44.74,74477.37,0.56,-0.41885,0.00015,22.27621]
[1776659931499,44.74,74477.37,0.56,-0.41885,0.00015,22.27621]
[1776659931530,44.74,74477.37,0.56,-0.41885,0.00015,22.27621]
[1776659931559,44.74,74477.37,0.56,-0.41885,0.00015,22.27621]
[1776659933616,44.74,74477.37,0.56,-0.41885,0.00015,22.27621]
[1776659933625,44.74,74477.37,0.56,-0.41885,0.00015,22.27621]
[1776659934190,44.74,74475.69,0.56,-0.4191,0.00015,22.27867]
[1776659936253,44.74,74475.55,0.56,-0.41912,0.00015,22.27887]
[1776659937227,44.74,74475.11,0.56,-0.41919,0.00015,22.2795]
[1776659939715,44.74,74474.96,0.56,-0.41922,0.00015,22.2798]
[1776659940216,44.74,74474.75,0.56,-0.41925,0.00015,22.28014]
[1776659945233,44.75,74474.24,0.56,-0.41934,0.00015,22.28104]
[1776659947850,44.76,74474.36,0.56,-0.41933,0.00015,22.28096]
[1776659948287,44.76,74474.36,0.56,-0.41934,0.00015,22.28099]
[1776659951899,44.77,74473.51,0.56,-0.41948,0.00015,22.28235]
[1776659952323,44.77,74473.51,0.56,-0.41948,0.00015,22.28238]
[1776659957340,44.78,74472.87,0.56,-0.41959,0.00015,22.28345]
[1776659958212,44.78,74472.65,0.56,-0.41962,0.00015,22.28381]
[1776659958251,44.78,74472.65,0.56,-0.41962,0.00015,22.28381]
[1776659960036,44.78,74472.65,0.56,-0.41963,0.00015,22.28384]
[1776659960137,44.78,74472.54,0.56,-0.41965,0.00015,22.28407]
[1776659969435,44.8,74472.12,0.56,-0.41974,0.00015,22.28497]
[1776659974471,44.81,74472.38,0.56,-0.4197,0.00015,22.281]
[1776659981125,44.82,74472.68,0.56,-0.41967,0.00015,22.28076]
[1776659984417,44.82,74472.68,0.56,-0.41968,0.00015,22.28082]
[1776659984510,44.83,74475.08,0.56,-0.41931,0.00015,22.27732]
[1776659990786,44.83,74477.78,0.56,-0.41891,0.00015,22.27338]
[1776659992554,44.84,74479.0,0.56,-0.41873,0.00015,22.27172]
[1776659992641,44.84,74486.4,0.56,-0.4176,0.00015,22.26064]
[1776659996626,44.85,74487.98,0.56,-0.41737,0.00015,22.25834]
[1776659997345,44.85,74486.81,0.56,-0.41755,0.00015,22.26018]
[1776659998656,44.85,74486.28,0.56,-0.41764,0.00015,22.26101]
[1776659999651,44.85,74486.28,0.56,-0.41764,0.00015,22.26104]
[1776660004692,44.86,74485.44,0.56,-0.41778,0.00015,22.26247]
[1776660011337,44.87,74484.61,0.56,-0.41793,0.00015,22.26394]
[1776660015218,44.88,74483.95,0.56,-0.41804,0.00015,22.26502]
[1776660015296,44.88,74482.58,0.56,-0.41825,0.00015,22.26708]
[1776660021087,44.87,74479.12,0.56,-0.41877,0.00015,22.27215]
[1776660023141,44.87,74479.07,0.56,-0.41877,0.00015,22.27221]
[1776660023371,44.87,74478.54,0.56,-0.41885,0.00015,22.27296]
[1776660025168,44.87,74478.64,0.56,-0.41883,0.00015,22.2728]
[1776660025252,44.87,74479.03,0.56,-0.41877,0.00015,22.27221]
[1776660031477,44.86,74476.91,0.56,-0.41908,0.00015,22.27153]
[1776660036579,44.86,74476.44,0.56,-0.41915,0.00015,22.27219]
[1776660036943,44.86,74476.44,0.56,-0.41915,0.00015,22.27219]
[1776660036953,44.86,74476.44,0.56,-0.41915,0.00015,22.27219]
[1776660037230,44.86,74477.15,0.56,-0.41904,0.00015,22.27111]
[1776660042953,44.86,74476.2,0.56,-0.41918,0.00015,22.27245]
[1776660052023,44.85,74475.82,0.56,-0.41923,0.00015,22.27292]
[1776660054480,44.85,74477.24,0.56,-0.41901,0.00015,22.2708]
[1776660054525,44.85,74477.24,0.56,-0.41901,0.00015,22.2708]
[1776660055609,44.85,74477.24,0.56,-0.41901,0.00015,22.27078]
[1776660056049,44.85,74477.24,0.56,-0.41901,0.00015,22.27077]
[1776660061083,44.85,74478.17,0.56,-0.41886,0.00015,22.26934]
[1776660066117,44.84,74478.22,0.56,-0.41885,0.00015,22.2692]
[1776660072164,44.84,74478.6,0.56,-0.41878,0.00015,22.26855]
[1776660077198,44.83,74478.84,0.56,-0.41874,0.00015,22.26814]
[1776660082229,44.83,74478.55,0.56,-0.41878,0.00015,22.26849]
[1776660085135,44.83,74478.63,0.56,-0.41876,0.00015,22.26834]
[1776660085168,44.83,74478.63,0.56,-0.41876,0.00015,22.26834]
[1776660086129,44.83,74478.74,0.56,-0.41874,0.00015,22.26816]
[1776660086377,44.83,74478.74,0.56,-0.41874,0.00015,22.26815]
[1776660091409,44.82,74478.97,0.56,-0.4187,0.00015,22.26774]
[1776660095095,44.82,74474.11,0.56,-0.41943,0.00015,22.27114]
[1776660095106,44.82,74474.11,0.56,-0.41943,0.00015,22.27114]
[1776660095411,44.82,74472.8,0.56,-0.41963,0.00015,22.27306]
[1776660100438,44.82,74473.42,0.56,-0.41953,0.00015,22.27211]
[1776660105662,44.81,74473.8,0.56,-0.41947,0.00015,22.2715]
[1776660110529,44.81,74471.75,0.56,-0.41978,0.00015,22.27448]
[1776660111433,44.81,74471.75,0.56,-0.41978,0.00015,22.27447]
[1776660116469,44.81,74469.8,0.56,-0.42008,0.00015,22.27732]
[1776660121502,44.81,74470.21,0.56,-0.42001,0.00015,22.27673]
[1776660122510,44.81,74460.84,0.56,-0.42145,0.00015,22.29028]
[1776660125112,44.81,74461.88,0.56,-0.42129,0.00015,22.28878]
[1776660125121,44.81,74461.88,0.56,-0.42129,0.00015,22.28878]
[1776660125530,44.81,74461.75,0.56,-0.42131,0.00015,22.28896]
[1776660126798,44.81,74461.49,0.56,-0.42135,0.00015,22.28933]
[1776660126810,44.81,74461.49,0.56,-0.42135,0.00015,22.28933]
[1776660130885,44.81,74460.64,0.56,-0.42148,0.00015,22.29053]
[1776660130894,44.81,74460.64,0.56,-0.42148,0.00015,22.29053]
[1776660134941,44.81,74460.93,0.56,-0.42143,0.00015,22.2901]
[1776660134953,44.81,74460.93,0.56,-0.42143,0.00015,22.2901]
[1776660135023,44.81,74461.05,0.56,-0.42141,0.00015,22.28993]
[1776660140635,44.81,74462.52,0.56,-0.42119,0.00015,22.28781]
[1776660146677,44.81,74464.01,0.56,-0.42096,0.00015,22.28567]
[1776660152327,44.81,74463.97,0.56,-0.42095,0.00015,22.28199]
[1776660160205,44.81,74463.97,0.56,-0.42095,0.00015,22.28199]
[1776660165810,44.81,74462.63,0.56,-0.42116,0.00015,22.28394]
[1776660172467,44.81,74463.89,0.56,-0.42097,0.00015,22.28214]
[1776660178668,44.81,74463.54,0.56,-0.42103,0.00015,22.28266]
[1776660184275,44.81,74462.98,0.56,-0.42111,0.00015,22.28348]
[1776660188176,44.81,74456.58,0.56,-0.4221,0.00015,22.29265]
[1776660193849,44.82,74458.69,0.56,-0.42178,0.00015,22.28978]
[1776660202068,44.84,74457.96,0.56,-0.42191,0.00015,22.29103]
[1776660208927,44.84,74456.12,0.56,-0.4222,0.00015,22.29373]
[1776660215296,44.85,74459.54,0.56,-0.42169,0.00015,22.28534]
[1776660221032,44.86,74459.15,0.56,-0.42176,0.00015,22.28604]
[1776660227326,44.87,74457.3,0.56,-0.42205,0.00015,22.28879]
[1776660233283,44.88,74453.71,0.56,-0.42262,0.00015,22.29402]
[1776660238330,44.89,74453.84,0.56,-0.42261,0.00015,22.29395]
[1776660243366,44.9,74452.79,0.56,-0.42278,0.00015,22.29553]
[1776660249405,44.9,74449.96,0.56,-0.42322,0.00015,22.29959]
[1776660254839,44.91,74449.75,0.56,-0.42326,0.00015,22.29996]
[1776660261490,44.92,74449.46,0.56,-0.42332,0.00015,22.30051]
[1776660266525,44.92,74455.28,0.56,-0.42244,0.00015,22.29249]
[1776660272567,44.93,74456.29,0.56,-0.42229,0.00015,22.28746]
[1776660277603,44.94,74463.19,0.56,-0.42124,0.00015,22.27771]
[1776660280048,44.93,74467.22,0.56,-0.42061,0.00015,22.27178]
[1776660280624,44.92,74467.8,0.56,-0.42052,0.00015,22.27089]
[1776660285658,44.92,74472.95,0.56,-0.41972,0.00015,22.26335]
[1776660290699,44.92,74473.18,0.56,-0.41968,0.00015,22.26295]
[1776660295733,44.91,74470.88,0.56,-0.42003,0.00015,22.26626]
[1776660300767,44.91,74470.24,0.56,-0.42012,0.00015,22.26712]
[1776660305779,44.91,74469.78,0.56,-0.42019,0.00015,22.26774]
[1776660309833,44.9,74475.25,0.56,-0.41934,0.00015,22.25964]
[1776660312755,44.9,74480.27,0.56,-0.41857,0.00015,22.25216]
[1776660312802,44.9,74480.27,0.56,-0.41857,0.00015,22.25216]
[1776660313833,44.9,74480.92,0.56,-0.41847,0.00015,22.25118]
[1776660314213,44.9,74483.36,0.56,-0.4181,0.00015,22.24752]
[1776660314855,44.9,74483.36,0.56,-0.4181,0.00015,22.24752]
[1776660314891,44.9,74483.36,0.56,-0.4181,0.00015,22.24752]
[1776660315868,44.9,74487.26,0.56,-0.4175,0.00015,22.24164]
[1776660316066,44.9,74488.22,0.56,-0.41736,0.00015,22.24017]
[1776660321140,44.9,74488.2,0.56,-0.41737,0.00015,22.24031]
[1776660328198,44.91,74490.84,0.56,-0.41697,0.00015,22.2364]
[1776660329135,44.91,74493.17,0.56,-0.41663,0.00015,22.23292]
[1776660329163,44.91,74493.17,0.56,-0.41663,0.00015,22.23292]
[1776660329485,44.91,74493.17,0.56,-0.41663,0.00015,22.23292]
[1776660329729,44.91,74493.24,0.56,-0.41662,0.00015,22.23285]
[1776660329801,44.91,74493.24,0.56,-0.41662,0.00015,22.23285]
[1776660329839,44.91,74493.24,0.56,-0.41662,0.00015,22.23285]
[1776660330126,44.91,74493.24,0.56,-0.41662,0.00015,22.23285]
[1776660330732,44.92,74499.7,0.56,-0.41564,0.00015,22.22292]
[1776660331717,44.92,74505.43,0.56,-0.41475,0.00015,22.21025]
[1776660332374,44.92,74505.43,0.56,-0.41475,0.00015,22.21025]
[1776660332422,44.92,74505.43,0.56,-0.41475,0.00015,22.21025]
[1776660334197,44.94,74508.24,0.56,-0.41436,0.00015,22.20625]
[1776660334328,44.95,74508.63,0.56,-0.41432,0.00015,22.20581]
[1776660339694,44.95,74509.14,0.56,-0.41424,0.00015,22.20506]
[1776660339780,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660339890,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340089,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340101,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340150,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340339,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340358,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340517,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340565,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340636,44.95,74510.26,0.56,-0.41407,0.00015,22.20332]
[1776660340658,44.95,74516.15,0.56,-0.41318,0.00015,22.19395]
[1776660340780,44.95,74516.15,0.56,-0.41318,0.00015,22.19395]
[1776660341021,44.95,74516.15,0.56,-0.41318,0.00015,22.19395]
[1776660341092,44.95,74516.15,0.56,-0.41318,0.00015,22.19395]
[1776660341609,44.95,74522.34,0.56,-0.41224,0.00015,22.18398]
[1776660342596,44.95,74522.34,0.56,-0.41224,0.00015,22.18398]
[1776660342623,44.95,74522.34,0.56,-0.41224,0.00015,22.18398]
[1776660342725,44.95,74530.31,0.56,-0.41103,0.00015,22.17095]
[1776660342858,44.95,74530.31,0.56,-0.41103,0.00015,22.17095]
[1776660342916,44.95,74530.31,0.56,-0.41103,0.00015,22.17095]
[1776660343558,44.95,74530.31,0.56,-0.41103,0.00015,22.17095]
[1776660343596,44.95,74530.31,0.56,-0.41103,0.00015,22.17095]
[1776660343720,44.95,74530.31,0.56,-0.41103,0.00015,22.17095]
[1776660343697,44.96,74534.61,0.56,-0.41038,0.00015,22.16385]
[1776660344511,44.96,74534.61,0.56,-0.41038,0.00015,22.16385]
[1776660344563,44.96,74534.61,0.56,-0.41038,0.00015,22.16385]
[1776660346166,44.96,74535.8,0.56,-0.4102,0.00015,22.1619]
[1776660346231,44.96,74535.8,0.56,-0.4102,0.00015,22.1619]
[1776660348436,44.96,74537.07,0.56,-0.41001,0.00015,22.15982]
[1776660348451,44.96,74537.07,0.56,-0.41001,0.00015,22.15982]
[1776660348462,44.96,74539.58,0.56,-0.40963,0.00015,22.15564]
[1776660353521,44.96,74540.2,0.56,-0.40954,0.00015,22.15468]
[1776660359624,44.97,74542.26,0.56,-0.40924,0.00015,22.15134]
[1776660364008,44.97,74545.62,0.56,-0.40874,0.00015,22.14576]
[1776660364074,44.97,74545.62,0.56,-0.40874,0.00015,22.14576]
[1776660364657,44.97,74545.62,0.56,-0.40874,0.00015,22.14576]
[1776660364775,44.97,74548.13,0.56,-0.40836,0.00015,22.14151]
[1776660369787,44.98,74550.12,0.56,-0.40807,0.00015,22.13824]
[1776660374805,44.98,74549.34,0.56,-0.40819,0.00015,22.13965]
[1776660379864,44.98,74545.98,0.56,-0.4087,0.00015,22.14531]
[1776660384983,44.98,74543.75,0.56,-0.40903,0.00015,22.14902]
[1776660387827,44.98,74552.93,0.56,-0.40764,0.00015,22.13337]
[1776660392997,44.99,74553.5,0.56,-0.40755,0.00015,22.1288]
[1776660398045,44.99,74553.37,0.56,-0.40759,0.00015,22.12921]
[1776660402152,45.0,74554.21,0.56,-0.40747,0.00015,22.12787]
[1776660402288,45.0,74554.21,0.56,-0.40747,0.00015,22.12787]
[1776660402512,45.0,74554.59,0.56,-0.40741,0.00015,22.12722]
[1776660403659,45.0,74561.44,0.56,-0.40638,0.00015,22.11535]
[1776660404651,45.0,74561.44,0.56,-0.40638,0.00015,22.11535]
[1776660404677,45.0,74561.44,0.56,-0.40638,0.00015,22.11535]
[1776660404966,45.0,74564.82,0.56,-0.40587,0.00015,22.10946]
[1776660404981,45.0,74564.82,0.56,-0.40587,0.00015,22.10946]
[1776660405503,45.0,74564.82,0.56,-0.40587,0.00015,22.10948]
[1776660409485,45.0,74564.95,0.56,-0.40585,0.00015,22.10932]
[1776660409766,45.0,74566.47,0.56,-0.40563,0.00015,22.10667]
[1776660414794,45.01,74568.43,0.56,-0.40534,0.00015,22.10329]
[1776660419954,45.01,74569.77,0.56,-0.40514,0.00015,22.10101]
[1776660425828,45.01,74570.38,0.56,-0.40505,0.00015,22.09999]
[1776660428276,45.01,74574.77,0.56,-0.40439,0.00015,22.0922]
[1776660428356,45.01,74574.77,0.56,-0.40439,0.00015,22.0922]
[1776660429771,45.02,74578.38,0.56,-0.40385,0.00015,22.08573]
[1776660429815,45.02,74582.72,0.56,-0.40319,0.00015,22.0779]
[1776660433846,45.01,74584.38,0.56,-0.40294,0.00015,22.07488]
[1776660434712,45.01,74582.0,0.56,-0.4033,0.00015,22.07919]
[1776660441763,45.02,74584.36,0.56,-0.40295,0.00015,22.07494]
[1776660446797,45.02,74589.1,0.56,-0.40223,0.00015,22.06632]
[1776660448142,45.02,74589.78,0.56,-0.40213,0.00015,22.06508]
[1776660448221,45.02,74589.78,0.56,-0.40213,0.00015,22.06508]
[1776660450166,45.02,74590.87,0.56,-0.40197,0.00015,22.06309]
[1776660450825,45.02,74591.36,0.56,-0.4019,0.00015,22.0622]
[1776660455920,45.02,74594.27,0.56,-0.40145,0.00015,22.05308]
[1776660462534,45.02,74596.82,0.56,-0.40106,0.00015,22.04839]
[1776660468951,45.02,74599.16,0.56,-0.40071,0.00015,22.04409]
[1776660474506,45.02,74600.42,0.56,-0.40053,0.00015,22.04175]
[1776660474766,45.02,74601.35,0.56,-0.40039,0.00015,22.04005]
[1776660475803,45.02,74593.62,0.56,-0.40155,0.00015,22.05442]
[1776660476799,45.02,74585.78,0.56,-0.40273,0.00015,22.06877]
[1776660481859,45.02,74582.31,0.56,-0.40325,0.00015,22.07494]
[1776660486907,45.01,74582.88,0.56,-0.40315,0.00015,22.07373]
[1776660491933,45.01,74585.16,0.56,-0.40279,0.00015,22.06946]
[1776660496956,45.0,74583.84,0.56,-0.40299,0.00015,22.07175]
[1776660501990,45.0,74582.09,0.56,-0.40324,0.00015,22.07482]
[1776660507004,44.99,74583.69,0.56,-0.40299,0.00015,22.07182]
[1776660512042,45.0,74580.36,0.56,-0.40349,0.00015,22.07412]
[1776660517124,45.0,74579.46,0.56,-0.40363,0.00015,22.07581]
[1776660518940,45.0,74571.41,0.56,-0.40484,0.00015,22.09018]
[1776660521938,44.99,74563.76,0.56,-0.40599,0.00015,22.10361]
[1776660524811,44.99,74559.11,0.56,-0.40669,0.00015,22.11167]
[1776660524827,44.99,74559.11,0.56,-0.40669,0.00015,22.11167]
[1776660524889,44.99,74558.02,0.56,-0.40685,0.00015,22.11354]
[1776660525454,44.99,74558.02,0.56,-0.40685,0.00015,22.11354]
[1776660525455,44.99,74558.02,0.56,-0.40685,0.00015,22.11354]
[1776660525494,44.99,74557.03,0.56,-0.407,0.00015,22.11523]
[1776660531818,44.98,74556.66,0.56,-0.40705,0.00015,22.11573]
[1776660537079,44.98,74554.74,0.56,-0.40732,0.00015,22.11889]
[1776660543475,44.97,74555.51,0.56,-0.40719,0.00015,22.11737]
[1776660549518,44.96,74554.92,0.56,-0.40728,0.00015,22.11832]
[1776660554553,44.96,74554.79,0.56,-0.40729,0.00015,22.1185]
[1776660560595,44.96,74552.05,0.56,-0.4077,0.00015,22.12316]
[1776660564623,44.96,74560.67,0.56,-0.4064,0.00015,22.1082]
[1776660568651,44.96,74566.19,0.56,-0.40556,0.00015,22.0985]
[1776660573687,44.96,74567.53,0.56,-0.40535,0.00015,22.0924]
[1776660578721,44.96,74564.61,0.56,-0.4058,0.00015,22.09763]
[1776660580672,44.96,74565.98,0.56,-0.40559,0.00015,22.09524]
[1776660580946,44.97,74571.88,0.56,-0.4047,0.00015,22.08481]
[1776660582427,44.97,74575.13,0.56,-0.40421,0.00015,22.07903]
[1776660582435,44.97,74575.13,0.56,-0.40421,0.00015,22.07903]
[1776660582905,44.97,74579.6,0.56,-0.40354,0.00015,22.071]
[1776660587921,44.97,74579.38,0.56,-0.40357,0.00015,22.07145]
[1776660591913,44.97,74581.49,0.56,-0.40326,0.00015,22.06767]
[1776660591925,44.97,74581.49,0.56,-0.40326,0.00015,22.06767]
[1776660591996,44.97,74582.17,0.56,-0.40316,0.00015,22.06645]
[1776660597040,44.97,74585.15,0.56,-0.40271,0.00015,22.06106]
[1776660601093,44.97,74580.98,0.56,-0.40334,0.00015,22.06867]
[1776660601185,44.97,74580.98,0.56,-0.40334,0.00015,22.06867]
[1776660601339,44.97,74580.98,0.56,-0.40334,0.00015,22.06867]
[1776660601884,44.97,74580.98,0.56,-0.40334,0.00015,22.06867]
[1776660602995,44.97,74570.39,0.56,-0.40494,0.00015,22.08765]
[1776660603410,44.97,74570.39,0.56,-0.40494,0.00015,22.08765]
[1776660603445,44.97,74570.39,0.56,-0.40494,0.00015,22.08765]
[1776660604427,44.97,74570.39,0.56,-0.40494,0.00015,22.08763]
[1776660604923,44.97,74577.73,0.56,-0.40383,0.00015,22.07447]
[1776660609945,44.97,74576.93,0.56,-0.40394,0.00015,22.07583]
[1776660611209,44.97,74575.79,0.56,-0.40411,0.00015,22.07784]
[1776660611226,44.97,74575.79,0.56,-0.40411,0.00015,22.07784]
[1776660612013,44.97,74573.44,0.56,-0.40446,0.00015,22.08203]
[1776660617094,44.96,74573.4,0.56,-0.40446,0.00015,22.082]
[1776660622140,44.96,74573.95,0.56,-0.40437,0.00015,22.08093]
[1776660627267,44.95,74574.32,0.56,-0.40431,0.00015,22.08017]
[1776660632686,44.95,74574.06,0.56,-0.40433,0.00015,22.07678]
[1776660632834,44.95,74574.06,0.56,-0.40433,0.00015,22.07676]
[1776660637747,44.95,74583.93,0.56,-0.40283,0.00015,22.05886]
[1776660638591,44.95,74583.93,0.56,-0.40283,0.00015,22.05886]
[1776660638630,44.95,74583.93,0.56,-0.40283,0.00015,22.05886]
[1776660638672,44.95,74583.93,0.56,-0.40283,0.00015,22.05886]
[1776660638730,44.95,74587.15,0.56,-0.40235,0.00015,22.05297]
[1776660639323,44.95,74587.15,0.56,-0.40235,0.00015,22.05297]
[1776660639644,44.95,74588.03,0.56,-0.40221,0.00015,22.05135]
[1776660644744,44.95,74591.43,0.56,-0.4017,0.00015,22.04508]
[1776660649830,44.95,74592.63,0.56,-0.40152,0.00015,22.04286]
[1776660649891,44.95,74592.63,0.56,-0.40152,0.00015,22.04286]
[1776660652044,44.95,74595.31,0.56,-0.40111,0.00015,22.03788]
[1776660652245,44.95,74595.61,0.56,-0.40107,0.00015,22.03733]
[1776660652380,44.95,74595.61,0.56,-0.40107,0.00015,22.03733]
[1776660652392,44.95,74595.61,0.56,-0.40107,0.00015,22.03733]
[1776660652422,44.95,74597.25,0.56,-0.40082,0.00015,22.03427]
[1776660654090,44.95,74597.25,0.56,-0.40082,0.00015,22.03427]
[1776660654904,44.95,74597.35,0.56,-0.40081,0.00015,22.03409]
[1776660655342,44.95,74597.35,0.56,-0.40081,0.00015,22.03409]
[1776660655396,44.95,74597.35,0.56,-0.40081,0.00015,22.03409]
[1776660655838,44.95,74597.35,0.56,-0.40081,0.00015,22.03409]
[1776660655867,44.95,74597.35,0.56,-0.40081,0.00015,22.03409]
[1776660655921,44.95,74597.96,0.56,-0.40071,0.00015,22.03296]
[1776660659799,44.95,74597.02,0.56,-0.40086,0.00015,22.03472]
[1776660660013,44.95,74597.01,0.56,-0.40086,0.00015,22.03475]
[1776660662039,44.95,74596.68,0.56,-0.40091,0.00015,22.03537]
[1776660662057,44.95,74596.68,0.56,-0.40091,0.00015,22.03537]
[1776660662041,44.95,74596.34,0.56,-0.40096,0.00015,22.03601]
[1776660662121,44.95,74596.34,0.56,-0.40096,0.00015,22.03601]
[1776660662321,44.95,74596.34,0.56,-0.40096,0.00015,22.03601]
[1776660663074,44.95,74596.03,0.56,-0.40101,0.00015,22.03659]
[1776660663922,44.95,74589.62,0.56,-0.40198,0.00015,22.04846]
[1776660666280,44.95,74587.32,0.56,-0.40232,0.00015,22.05268]
[1776660666353,44.95,74587.32,0.56,-0.40232,0.00015,22.05268]
[1776660667234,44.95,74584.61,0.56,-0.40273,0.00015,22.05763]
[1776660667292,44.95,74584.61,0.56,-0.40273,0.00015,22.05763]
[1776660668351,44.95,74584.26,0.56,-0.40278,0.00015,22.05827]
[1776660668376,44.95,74584.26,0.56,-0.40278,0.00015,22.05827]
[1776660668421,44.95,74584.26,0.56,-0.40278,0.00015,22.05827]
[1776660668494,44.95,74584.26,0.56,-0.40278,0.00015,22.05827]
[1776660668917,44.95,74583.78,0.56,-0.40286,0.00015,22.05915]
[1776660670407,44.95,74583.78,0.56,-0.40286,0.00015,22.05915]
[1776660670417,44.95,74583.78,0.56,-0.40286,0.00015,22.05915]
[1776660670513,44.95,74583.78,0.56,-0.40286,0.00015,22.05915]
[1776660670614,44.95,74581.66,0.56,-0.40318,0.00015,22.06301]
[1776660672108,44.95,74581.66,0.56,-0.40318,0.00015,22.06301]
[1776660673041,44.95,74581.36,0.56,-0.40322,0.00015,22.06356]
[1776660676240,44.95,74579.52,0.56,-0.4035,0.00015,22.06692]
[1776660676407,44.95,74579.52,0.56,-0.4035,0.00015,22.06692]
[1776660680963,44.95,74569.9,0.56,-0.40495,0.00015,22.08411]
[1776660686901,44.94,74570.75,0.56,-0.40482,0.00015,22.08251]
[1776660691150,44.94,74578.88,0.56,-0.40358,0.00015,22.06781]
[1776660697555,44.93,74578.38,0.56,-0.40363,0.00015,22.0648]
[1776660702590,44.93,74581.38,0.56,-0.40317,0.00015,22.05928]
[1776660703741,44.93,74581.38,0.56,-0.40317,0.00015,22.05928]
[1776660703757,44.93,74581.38,0.56,-0.40317,0.00015,22.05928]
[1776660704078,44.93,74582.78,0.56,-0.40296,0.00015,22.05672]
[1776660709098,44.93,74586.63,0.56,-0.40238,0.00015,22.04964]
[1776660713356,44.93,74587.58,0.56,-0.40223,0.00015,22.04784]
[1776660714028,44.93,74588.85,0.56,-0.40204,0.00015,22.04549]
[1776660718791,44.92,74588.49,0.56,-0.40209,0.00015,22.04611]
[1776660718893,44.92,74589.13,0.56,-0.40199,0.00015,22.04493]
[1776660719272,44.92,74589.13,0.56,-0.40199,0.00015,22.04493]
[1776660719346,44.92,74589.13,0.56,-0.40199,0.00015,22.04493]
[1776660719465,44.92,74589.13,0.56,-0.40199,0.00015,22.04493]
[1776660720135,44.92,74593.75,0.56,-0.40129,0.00015,22.03637]
[1776660720935,44.92,74600.53,0.56,-0.40027,0.00015,22.02371]
[1776660721178,44.92,74600.53,0.56,-0.40027,0.00015,22.02371]
[1776660721951,44.92,74600.53,0.56,-0.40027,0.00015,22.02371]
[1776660722968,44.92,74600.94,0.56,-0.40021,0.00015,22.02294]
[1776660723117,44.92,74600.94,0.56,-0.40021,0.00015,22.02294]
[1776660723185,44.92,74600.96,0.56,-0.4002,0.00015,22.0229]
[1776660723191,44.92,74600.96,0.56,-0.4002,0.00015,22.0229]
[1776660723823,44.92,74600.96,0.56,-0.4002,0.00015,22.0229]
[1776660723842,44.92,74601.04,0.56,-0.40019,0.00015,22.02276]
[1776660725736,44.92,74601.04,0.56,-0.40019,0.00015,22.02276]
[1776660725776,44.92,74601.04,0.56,-0.40019,0.00015,22.02276]
[1776660727067,44.92,74602.51,0.56,-0.39997,0.00015,22.02]
[1776660727079,44.92,74602.51,0.56,-0.39997,0.00015,22.02]
[1776660727142,44.92,74603.55,0.56,-0.39981,0.00015,22.01804]
[1776660729091,44.92,74603.55,0.56,-0.39981,0.00015,22.01804]
[1776660730052,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660730239,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660730278,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660731125,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660731135,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660731191,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660731988,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660732022,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660732063,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660732095,44.92,74600.62,0.56,-0.40026,0.00015,22.02357]
[1776660733138,44.92,74600.73,0.56,-0.40024,0.00015,22.02336]
[1776660733340,44.92,74600.92,0.56,-0.40021,0.00015,22.02301]
[1776660733418,44.92,74600.92,0.56,-0.40021,0.00015,22.02301]
[1776660735211,44.92,74603.35,0.56,-0.39984,0.00015,22.01843]
[1776660735272,44.92,74603.35,0.56,-0.39984,0.00015,22.01843]
[1776660736018,44.92,74603.35,0.56,-0.39984,0.00015,22.01843]
[1776660737241,44.92,74605.65,0.56,-0.3995,0.00015,22.01409]
[1776660737836,44.92,74605.69,0.56,-0.39949,0.00015,22.01402]
[1776660745892,44.93,74605.71,0.56,-0.39949,0.00015,22.01402]
[1776660751004,44.93,74605.25,0.56,-0.39956,0.00015,22.0149]
[1776660756969,44.93,74606.85,0.56,-0.39931,0.00015,22.00811]
[1776660762791,44.93,74606.91,0.56,-0.3993,0.00015,22.00802]
[1776660762824,44.93,74606.91,0.56,-0.3993,0.00015,22.00802]
[1776660762834,44.93,74606.91,0.56,-0.3993,0.00015,22.00802]
[1776660762883,44.93,74606.91,0.56,-0.3993,0.00015,22.00802]
[1776660763017,44.93,74606.69,0.56,-0.39933,0.00015,22.00844]
[1776660764179,44.93,74606.69,0.56,-0.39933,0.00015,22.00844]
[1776660764215,44.93,74603.25,0.56,-0.39985,0.00015,22.01496]
[1776660764947,44.93,74603.25,0.56,-0.39985,0.00015,22.01496]
[1776660765010,44.93,74603.25,0.56,-0.39985,0.00015,22.01496]
[1776660765930,44.93,74600.2,0.56,-0.40031,0.00015,22.0207]
[1776660765980,44.93,74600.2,0.56,-0.40031,0.00015,22.0207]
[1776660767817,44.93,74599.67,0.56,-0.40039,0.00015,22.02169]
[1776660767909,44.93,74599.67,0.56,-0.40039,0.00015,22.02169]
[1776660767978,44.93,74599.67,0.56,-0.40039,0.00015,22.02169]
[1776660767987,44.93,74599.67,0.56,-0.40039,0.00015,22.02169]
[1776660769744,44.93,74599.71,0.56,-0.40039,0.00015,22.02161]
[1776660769974,44.93,74599.71,0.56,-0.40039,0.00015,22.02161]
[1776660770124,44.93,74599.71,0.56,-0.40039,0.00015,22.02161]
[1776660770102,44.93,74599.65,0.56,-0.4004,0.00015,22.02172]
[1776660770196,44.93,74599.65,0.56,-0.4004,0.00015,22.02172]
[1776660770223,44.93,74599.65,0.56,-0.4004,0.00015,22.02172]
[1776660771177,44.93,74590.69,0.56,-0.40175,0.00015,22.03839]
[1776660771808,44.93,74590.69,0.56,-0.40175,0.00015,22.03839]
[1776660771818,44.93,74590.69,0.56,-0.40175,0.00015,22.03839]
[1776660771821,44.93,74590.69,0.56,-0.40175,0.00015,22.03839]
[1776660771916,44.93,74590.69,0.56,-0.40175,0.00015,22.03839]
[1776660771980,44.93,74590.69,0.56,-0.40175,0.00015,22.03839]
[1776660772081,44.93,74590.15,0.56,-0.40183,0.00015,22.0394]
[1776660777112,44.93,74593.34,0.56,-0.40135,0.00015,22.03355]
[1776660782148,44.93,74599.65,0.56,-0.4004,0.00015,22.02182]
[1776660785169,44.93,74593.88,0.56,-0.40128,0.00015,22.03261]
[1776660790205,44.93,74594.41,0.56,-0.4012,0.00015,22.03168]
[1776660796934,44.94,74596.57,0.56,-0.40088,0.00015,22.02773]
[1776660802290,44.94,74597.8,0.56,-0.4007,0.00015,22.02548]
[1776660807326,44.94,74600.2,0.56,-0.40034,0.00015,22.02104]
[1776660812361,44.94,74599.24,0.56,-0.40047,0.00015,22.0191]
[1776660818402,44.95,74597.05,0.56,-0.40081,0.00015,22.02328]
[1776660822100,44.95,74596.94,0.56,-0.40083,0.00015,22.02352]
[1776660822120,44.95,74596.94,0.56,-0.40083,0.00015,22.02352]
[1776660822221,44.95,74597.39,0.56,-0.40076,0.00015,22.02272]
[1776660823877,44.95,74597.39,0.56,-0.40076,0.00015,22.02272]
[1776660823964,44.95,74597.39,0.56,-0.40076,0.00015,22.02272]
[1776660824155,44.95,74597.39,0.56,-0.40076,0.00015,22.02272]
[1776660824170,44.95,74597.39,0.56,-0.40076,0.00015,22.02272]
[1776660824172,44.95,74597.39,0.56,-0.40076,0.00015,22.02272]
[1776660824219,44.95,74596.66,0.56,-0.40087,0.00015,22.02408]
[1776660825125,44.95,74596.66,0.56,-0.40087,0.00015,22.02408]
[1776660825229,44.95,74596.66,0.56,-0.40087,0.00015,22.02408]
[1776660825130,44.95,74602.7,0.56,-0.39996,0.00015,22.01274]
[1776660825922,44.95,74602.7,0.56,-0.39996,0.00015,22.01274]
[1776660826010,44.95,74602.7,0.56,-0.39996,0.00015,22.01274]
[1776660826249,44.95,74606.4,0.56,-0.3994,0.00015,22.00574]
[1776660826546,44.95,74606.4,0.56,-0.3994,0.00015,22.00574]
[1776660826814,44.95,74606.4,0.56,-0.3994,0.00015,22.00574]
[1776660826856,44.95,74606.4,0.56,-0.3994,0.00015,22.00574]
[1776660827058,44.95,74612.07,0.56,-0.39855,0.00015,21.99495]
[1776660827804,44.95,74618.06,0.56,-0.39764,0.00015,21.98344]
[1776660829159,44.95,74618.06,0.56,-0.39764,0.00015,21.98344]
[1776660830918,44.95,74619.79,0.56,-0.39739,0.00015,21.9801]
[1776660830948,44.95,74619.79,0.56,-0.39739,0.00015,21.9801]
[1776660830958,44.95,74619.79,0.56,-0.39739,0.00015,21.9801]
[1776660831144,44.95,74619.26,0.56,-0.39747,0.00015,21.98114]
[1776660831456,44.95,74619.26,0.56,-0.39747,0.00015,21.98114]
[1776660831535,44.95,74619.26,0.56,-0.39747,0.00015,21.98114]
[1776660833002,44.95,74618.92,0.56,-0.39752,0.00015,21.9818]
[1776660833011,44.95,74618.92,0.56,-0.39752,0.00015,21.9818]
[1776660833060,44.95,74618.88,0.56,-0.39752,0.00015,21.98189]
[1776660838813,44.95,74616.86,0.56,-0.39783,0.00015,21.98583]
[1776660838824,44.95,74616.86,0.56,-0.39783,0.00015,21.98583]
[1776660838915,44.95,74616.43,0.56,-0.3979,0.00015,21.98668]
[1776660840900,44.95,74616.43,0.56,-0.3979,0.00015,21.98668]
[1776660841176,44.95,74615.79,0.56,-0.39799,0.00015,21.98793]
[1776660844214,44.95,74615.74,0.56,-0.398,0.00015,21.98804]
[1776660844274,44.95,74621.83,0.56,-0.39709,0.00015,21.97628]
[1776660846865,44.95,74624.59,0.56,-0.39667,0.00015,21.97092]
[1776660846899,44.95,74624.59,0.56,-0.39667,0.00015,21.97092]
[1776660847242,44.95,74624.59,0.56,-0.39667,0.00015,21.97092]
[1776660847250,44.95,74624.59,0.56,-0.39667,0.00015,21.97092]
[1776660847256,44.95,74624.59,0.56,-0.39667,0.00015,21.97092]
[1776660847246,44.95,74625.51,0.56,-0.39654,0.00015,21.96913]
[1776660847606,44.95,74625.51,0.56,-0.39654,0.00015,21.96913]
[1776660848544,44.95,74625.51,0.56,-0.39654,0.00015,21.96913]
[1776660848645,44.95,74627.12,0.56,-0.39629,0.00015,21.96598]
[1776660852853,44.95,74627.91,0.56,-0.39618,0.00015,21.96446]
[1776660852866,44.95,74627.91,0.56,-0.39618,0.00015,21.96446]
[1776660852927,44.96,74627.33,0.56,-0.39627,0.00015,21.96563]
[1776660853323,44.96,74627.33,0.56,-0.39627,0.00015,21.96563]
[1776660853653,44.96,74627.33,0.56,-0.39627,0.00015,21.96566]
[1776660858685,44.96,74625.47,0.56,-0.39655,0.00015,21.9694]
[1776660863719,44.97,74623.37,0.56,-0.39688,0.00015,21.97364]
[1776660865307,44.97,74620.39,0.56,-0.39733,0.00015,21.97945]
[1776660865493,44.97,74620.39,0.56,-0.39733,0.00015,21.97945]
[1776660866676,44.97,74619.6,0.56,-0.39745,0.00015,21.981]
[1776660866682,44.97,74619.6,0.56,-0.39745,0.00015,21.981]
[1776660867140,44.97,74619.27,0.56,-0.3975,0.00015,21.98166]
[1776660867950,44.97,74619.27,0.56,-0.3975,0.00015,21.98166]
[1776660868131,44.97,74619.27,0.56,-0.3975,0.00015,21.98166]
[1776660868138,44.97,74619.27,0.56,-0.3975,0.00015,21.98166]
[1776660868223,44.97,74617.39,0.56,-0.39778,0.00015,21.98531]
[1776660868649,44.97,74617.39,0.56,-0.39778,0.00015,21.98531]
[1776660868658,44.97,74617.39,0.56,-0.39778,0.00015,21.98531]
[1776660868809,44.97,74616.05,0.56,-0.39799,0.00015,21.9879]
[1776660869581,44.97,74616.05,0.56,-0.39799,0.00015,21.9879]
[1776660870269,44.97,74614.54,0.56,-0.39822,0.00015,21.99082]
[1776660872070,44.97,74612.04,0.56,-0.39859,0.00015,21.99562]
[1776660872272,44.97,74610.64,0.56,-0.39879,0.00015,21.99452]
[1776660872837,44.97,74610.64,0.56,-0.39879,0.00015,21.99452]
[1776660873090,44.97,74610.64,0.56,-0.39879,0.00015,21.99452]
[1776660873107,44.97,74610.48,0.56,-0.39882,0.00015,21.99483]
[1776660874050,44.97,74598.59,0.56,-0.40061,0.00015,22.01729]
[1776660875803,44.97,74596.57,0.56,-0.40091,0.00015,22.02105]
[1776660878533,44.97,74597.46,0.56,-0.40078,0.00015,22.01938]
[1776660878610,44.97,74597.46,0.56,-0.40078,0.00015,22.01938]
[1776660878824,44.97,74597.71,0.56,-0.40074,0.00015,22.01892]
[1776660879707,44.97,74597.71,0.56,-0.40074,0.00015,22.01892]
[1776660879761,44.97,74597.71,0.56,-0.40074,0.00015,22.01892]
[1776660879836,44.97,74595.53,0.56,-0.40107,0.00015,22.02298]
[1776660881744,44.97,74591.47,0.56,-0.40168,0.00015,22.03051]
[1776660882203,44.97,74590.66,0.56,-0.40181,0.00015,22.03201]
[1776660884109,44.97,74590.66,0.56,-0.40181,0.00015,22.03201]
[1776660884144,44.97,74590.66,0.56,-0.40181,0.00015,22.03201]
[1776660884261,44.97,74591.68,0.56,-0.40165,0.00015,22.03015]
[1776660885843,44.97,74590.44,0.56,-0.40184,0.00015,22.03245]
[1776660886229,44.97,74589.47,0.56,-0.40199,0.00015,22.03424]
[1776660892568,44.97,74589.75,0.56,-0.40195,0.00015,22.03378]
[1776660897957,44.98,74592.07,0.56,-0.40161,0.00015,22.0296]
[1776660903316,44.98,74592.13,0.56,-0.4016,0.00015,22.02952]
[1776660906162,44.98,74586.68,0.56,-0.40243,0.00015,22.03958]
[1776660906269,44.98,74584.02,0.56,-0.40283,0.00015,22.04445]
[1776660908220,44.98,74584.02,0.56,-0.40283,0.00015,22.04447]
[1776660908237,44.98,74584.02,0.56,-0.40283,0.00015,22.04447]
[1776660913268,44.99,74582.39,0.56,-0.40308,0.00015,22.04753]
[1776660914310,44.99,74582.39,0.56,-0.40309,0.00015,22.04755]
[1776660914336,44.99,74582.39,0.56,-0.40309,0.00015,22.04755]
[1776660914350,44.99,74582.39,0.56,-0.40309,0.00015,22.04757]
[1776660919372,44.99,74583.99,0.56,-0.40285,0.00015,22.04475]
[1776660924380,44.99,74582.14,0.56,-0.40314,0.00015,22.04819]
[1776660926493,45.0,74582.55,0.56,-0.40308,0.00015,22.04748]
[1776660926505,45.0,74582.55,0.56,-0.40308,0.00015,22.04748]
[1776660926522,45.0,74582.55,0.56,-0.40308,0.00015,22.04748]
[1776660930565,45.0,74580.7,0.56,-0.40336,0.00015,22.05091]
[1776660930600,45.0,74580.7,0.56,-0.40336,0.00015,22.05091]
[1776660930610,45.0,74580.7,0.56,-0.40336,0.00015,22.05091]
[1776660932221,45.0,74573.67,0.56,-0.40441,0.00015,22.05973]
[1776660932589,45.0,74573.67,0.56,-0.40441,0.00015,22.05973]
[1776660933305,45.0,74570.8,0.56,-0.40484,0.00015,22.06482]
[1776660934642,45.0,74569.45,0.56,-0.40504,0.00015,22.06719]
[1776660934652,45.0,74569.45,0.56,-0.40504,0.00015,22.06719]
[1776660934683,45.0,74569.45,0.56,-0.40504,0.00015,22.06719]
[1776660935216,44.99,74569.45,0.56,-0.40504,0.00015,22.06716]
[1776660936649,44.99,74568.2,0.56,-0.40523,0.00015,22.06935]
[1776660937231,44.99,74567.62,0.56,-0.40531,0.00015,22.07035]
[1776660938226,44.99,74567.62,0.56,-0.40531,0.00015,22.07035]
[1776660938340,44.99,74567.32,0.56,-0.40536,0.00015,22.07085]
[1776660943450,44.98,74566.9,0.56,-0.40541,0.00015,22.07145]
[1776660944115,44.98,74566.9,0.56,-0.40541,0.00015,22.07145]
[1776660944166,44.98,74566.9,0.56,-0.40541,0.00015,22.07145]
[1776660944170,44.98,74566.9,0.56,-0.40541,0.00015,22.07145]
[1776660944288,44.98,74566.9,0.56,-0.40541,0.00015,22.07142]
[1776660944911,44.98,74566.9,0.56,-0.40541,0.00015,22.07142]
[1776660945092,44.98,74566.9,0.56,-0.40541,0.00015,22.07142]
[1776660945136,44.98,74566.9,0.56,-0.40541,0.00015,22.07142]
[1776660945344,44.98,74566.9,0.56,-0.40541,0.00015,22.07142]
[1776660945191,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660945396,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660945559,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660945628,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660945751,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660945773,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660945978,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660946037,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660946186,44.98,74566.9,0.56,-0.40541,0.00015,22.07139]
[1776660946303,44.98,74566.9,0.56,-0.4054,0.00015,22.07136]
[1776660946884,44.98,74566.9,0.56,-0.4054,0.00015,22.07136]
[1776660947169,44.98,74564.54,0.56,-0.40576,0.00015,22.0755]
[1776660953352,44.97,74563.17,0.56,-0.40595,0.00015,22.07773]
[1776660958389,44.97,74562.68,0.56,-0.40602,0.00015,22.07844]
[1776660963422,44.96,74561.4,0.56,-0.4062,0.00015,22.08054]
[1776660970960,44.95,74561.2,0.56,-0.40622,0.00015,22.08074]
[1776660976514,44.94,74560.63,0.56,-0.40629,0.00015,22.08149]
[1776660985579,44.93,74559.69,0.56,-0.40641,0.00015,22.08287]
[1776660986563,44.93,74559.69,0.56,-0.40641,0.00015,22.08287]
[1776660987408,44.93,74559.91,0.56,-0.40637,0.00015,22.08242]
[1776660993096,44.93,74561.15,0.56,-0.40618,0.00015,22.08019]
[1776660998356,44.92,74564.01,0.56,-0.40571,0.00015,22.07111]
[1776661004709,44.91,74564.01,0.56,-0.4057,0.00015,22.07094]
[1776661009749,44.9,74567.96,0.56,-0.40509,0.00015,22.06382]
[1776661013567,44.9,74568.99,0.56,-0.40493,0.00015,22.06188]
[1776661013577,44.9,74568.99,0.56,-0.40493,0.00015,22.06188]
[1776661014348,44.9,74568.22,0.56,-0.40504,0.00015,22.06319]
[1776661017103,44.89,74568.22,0.56,-0.40504,0.00015,22.06313]
[1776661017112,44.89,74568.22,0.56,-0.40504,0.00015,22.06313]
[1776661017426,44.89,74568.6,0.56,-0.40498,0.00015,22.06243]
[1776661018138,44.89,74568.6,0.56,-0.40498,0.00015,22.06243]
[1776661018153,44.89,74568.6,0.56,-0.40498,0.00015,22.06243]
[1776661018217,44.89,74568.6,0.56,-0.40498,0.00015,22.06243]
[1776661018239,44.89,74568.6,0.56,-0.40497,0.00015,22.0624]
[1776661020144,44.89,74568.6,0.56,-0.40497,0.00015,22.0624]
[1776661020177,44.89,74568.6,0.56,-0.40497,0.00015,22.0624]
[1776661025388,44.88,74569.19,0.56,-0.40487,0.00015,22.06116]
[1776661031203,44.88,74569.85,0.56,-0.40476,0.00015,22.0598]
[1776661031213,44.88,74569.85,0.56,-0.40476,0.00015,22.0598]
[1776661031215,44.88,74569.85,0.56,-0.40476,0.00015,22.0598]
[1776661031360,44.87,74570.36,0.56,-0.40468,0.00015,22.05885]
[1776661036384,44.87,74570.67,0.56,-0.40462,0.00015,22.05817]
[1776661041405,44.86,74570.77,0.56,-0.4046,0.00015,22.05784]
[1776661046587,44.86,74571.1,0.56,-0.40453,0.00015,22.05707]
[1776661051605,44.85,74570.84,0.56,-0.40455,0.00015,22.05361]
[1776661056628,44.84,74571.46,0.56,-0.40444,0.00015,22.05236]
[1776661058557,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661058698,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661058777,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661058823,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661058894,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661059116,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661059299,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661059360,44.84,74574.47,0.56,-0.40398,0.00015,22.04689]
[1776661059461,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661059506,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661059566,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661059724,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661059772,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661059936,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661060011,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661060135,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661060210,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661060222,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661060225,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661060236,44.84,74580.84,0.56,-0.40301,0.00015,22.03531]
[1776661060450,44.84,74583.37,0.56,-0.40263,0.00015,22.03066]
[1776661066152,44.84,74581.19,0.56,-0.40295,0.00015,22.03453]
[1776661071188,44.83,74582.24,0.56,-0.40279,0.00015,22.03251]
[1776661076223,44.83,74583.56,0.56,-0.40258,0.00015,22.03002]
[1776661082265,44.83,74582.24,0.56,-0.40277,0.00015,22.03235]
[1776661087300,44.82,74578.33,0.56,-0.40336,0.00015,22.0394]
[1776661092335,44.82,74573.31,0.56,-0.40412,0.00015,22.0484]
[1776661093276,44.82,74573.31,0.56,-0.40412,0.00015,22.0484]
[1776661093284,44.82,74573.31,0.56,-0.40412,0.00015,22.0484]
[1776661093480,44.82,74573.56,0.56,-0.40408,0.00015,22.04793]
[1776661095526,44.82,74573.46,0.56,-0.40409,0.00015,22.04807]
[1776661096426,44.82,74573.39,0.56,-0.4041,0.00015,22.04817]
[1776661101432,44.81,74574.35,0.56,-0.40395,0.00015,22.04636]
[1776661106708,44.81,74576.98,0.56,-0.40354,0.00015,22.04149]
[1776661111759,44.81,74579.26,0.56,-0.40317,0.00015,22.03348]
[1776661116761,44.8,74584.04,0.56,-0.40244,0.00015,22.02466]
[1776661121894,44.8,74584.17,0.56,-0.40242,0.00015,22.02437]
[1776661125999,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126027,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126083,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126154,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126325,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126365,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126546,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126375,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126599,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126774,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126831,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661126994,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661127069,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661127196,44.8,74585.36,0.56,-0.40224,0.00015,22.02214]
[1776661127254,44.8,74584.5,0.56,-0.40237,0.00015,22.02371]
[1776661128041,44.8,74584.5,0.56,-0.40237,0.00015,22.02371]
[1776661128348,44.8,74584.5,0.56,-0.40237,0.00015,22.0237]
[1776661130144,44.8,74584.5,0.56,-0.40237,0.00015,22.0237]
[1776661130152,44.8,74584.5,0.56,-0.40237,0.00015,22.0237]
[1776661130209,44.8,74583.51,0.56,-0.40252,0.00015,22.02551]
[1776661135636,44.8,74579.84,0.56,-0.40307,0.00015,22.03218]
[1776661140670,44.79,74580.99,0.56,-0.40289,0.00015,22.03004]
[1776661146198,44.79,74581.64,0.56,-0.40279,0.00015,22.02883]
[1776661151749,44.79,74582.9,0.56,-0.4026,0.00015,22.02647]
[1776661157466,44.79,74582.82,0.56,-0.40261,0.00015,22.02657]
[1776661164840,44.79,74584.04,0.56,-0.40242,0.00015,22.02426]
[1776661170449,44.79,74584.78,0.56,-0.4023,0.00015,22.02285]
[1776661177606,44.78,74584.5,0.56,-0.40232,0.00015,22.01947]
[1776661182915,44.78,74584.99,0.56,-0.40224,0.00015,22.01851]
[1776661182964,44.78,74584.99,0.56,-0.40224,0.00015,22.01851]
[1776661183007,44.78,74584.99,0.56,-0.40224,0.00015,22.01851]
[1776661183224,44.78,74591.05,0.56,-0.40132,0.00015,22.00727]
[1776661189010,44.78,74590.38,0.56,-0.40142,0.00015,22.0085]
[1776661194044,44.78,74588.43,0.56,-0.40172,0.00015,22.01209]
[1776661199080,44.78,74587.19,0.56,-0.4019,0.00015,22.01437]
[1776661201312,44.78,74587.19,0.56,-0.4019,0.00015,22.01437]
[1776661201320,44.78,74587.19,0.56,-0.4019,0.00015,22.01437]
[1776661201585,44.78,74584.41,0.56,-0.40232,0.00015,22.01949]
[1776661201807,44.78,74584.41,0.56,-0.40232,0.00015,22.01949]
[1776661201905,44.78,74584.41,0.56,-0.40232,0.00015,22.01949]
[1776661201937,44.78,74584.41,0.56,-0.40232,0.00015,22.01949]
[1776661202004,44.78,74584.41,0.56,-0.40232,0.00015,22.01949]
[1776661202208,44.78,74584.41,0.56,-0.40232,0.00015,22.01949]
[1776661202276,44.78,74584.41,0.56,-0.40232,0.00015,22.01949]
[1776661202345,44.78,74575.72,0.56,-0.40364,0.00015,22.03537]
[1776661203633,44.78,74575.72,0.56,-0.40364,0.00015,22.03537]
[1776661203640,44.77,74568.49,0.56,-0.40474,0.00015,22.04839]
[1776661207137,44.77,74576.74,0.56,-0.40348,0.00015,22.03343]
[1776661210253,44.77,74576.56,0.56,-0.40351,0.00015,22.03373]
[1776661210289,44.77,74576.56,0.56,-0.40351,0.00015,22.03373]
[1776661210303,44.77,74576.56,0.56,-0.40351,0.00015,22.03373]
[1776661211397,44.77,74579.11,0.56,-0.40312,0.00015,22.02908]
[1776661211404,44.77,74579.11,0.56,-0.40312,0.00015,22.02908]
[1776661211489,44.77,74579.08,0.56,-0.40312,0.00015,22.02912]
[1776661215374,44.77,74573.6,0.56,-0.40395,0.00015,22.03903]
[1776661221175,44.77,74573.4,0.56,-0.40398,0.00015,22.03932]
[1776661226342,44.76,74571.94,0.56,-0.40419,0.00015,22.04186]
[1776661232310,44.76,74571.11,0.56,-0.4043,0.00015,22.03944]
[1776661237346,44.75,74571.3,0.56,-0.40426,0.00015,22.03901]
[1776661239475,44.75,74563.72,0.56,-0.40541,0.00015,22.05254]
[1776661244546,44.75,74559.51,0.56,-0.40605,0.00015,22.05991]
[1776661246015,44.75,74553.03,0.56,-0.40703,0.00015,22.07124]
[1776661246051,44.75,74553.03,0.56,-0.40703,0.00015,22.07124]
[1776661246667,44.74,74553.24,0.56,-0.407,0.00015,22.07086]
[1776661248269,44.74,74553.51,0.56,-0.40696,0.00015,22.07038]
[1776661248275,44.74,74553.51,0.56,-0.40696,0.00015,22.07038]
[1776661248315,44.74,74553.51,0.56,-0.40696,0.00015,22.07038]
[1776661248376,44.74,74553.51,0.56,-0.40696,0.00015,22.07038]
[1776661248477,44.74,74552.51,0.56,-0.40711,0.00015,22.07211]
[1776661255474,44.74,74552.75,0.56,-0.40707,0.00015,22.07162]
[1776661260508,44.74,74552.01,0.56,-0.40718,0.00015,22.07285]
[1776661265115,44.74,74550.97,0.56,-0.40734,0.00015,22.07467]
[1776661265626,44.74,74547.27,0.56,-0.4079,0.00015,22.08108]
[1776661266451,44.74,74547.27,0.56,-0.4079,0.00015,22.08108]
[1776661266540,44.74,74547.27,0.56,-0.4079,0.00015,22.08108]
[1776661266548,44.74,74547.27,0.56,-0.4079,0.00015,22.08108]
[1776661266636,44.74,74547.27,0.56,-0.4079,0.00015,22.08108]
[1776661266653,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661266722,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661266841,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661266872,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661267047,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661267078,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661267275,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661267349,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661267525,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661267556,44.74,74547.03,0.56,-0.40794,0.00015,22.0815]
[1776661267626,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661267728,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661267785,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661267935,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661268133,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661268566,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661269249,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661269284,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661269387,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661269492,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661269596,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661269641,44.74,74545.88,0.56,-0.40811,0.00015,22.08348]
[1776661269697,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661269796,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661269878,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270003,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270079,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270210,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270263,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270284,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270287,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270497,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270563,44.74,74545.78,0.56,-0.40813,0.00015,22.08365]
[1776661270664,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661270709,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661270765,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661270922,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661271110,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661271134,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661271166,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661271339,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661271366,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661271587,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661272530,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661272545,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661272675,44.74,74545.06,0.56,-0.40824,0.00015,22.08489]
[1776661272562,44.74,74545.83,0.56,-0.40812,0.00015,22.08356]
[1776661272860,44.74,74545.83,0.56,-0.40812,0.00015,22.08356]
[1776661273094,44.74,74545.83,0.56,-0.40812,0.00015,22.08356]
[1776661273534,44.74,74545.83,0.56,-0.40812,0.00015,22.08356]
[1776661273939,44.74,74545.83,0.56,-0.40812,0.00015,22.08356]
[1776661274679,44.74,74546.38,0.56,-0.40804,0.00015,22.08261]
[1776661278581,44.74,74546.78,0.56,-0.40797,0.00015,22.08192]
[1776661278592,44.74,74546.78,0.56,-0.40797,0.00015,22.08192]
[1776661278602,44.74,74546.78,0.56,-0.40797,0.00015,22.08192]
[1776661278636,44.74,74546.78,0.56,-0.40797,0.00015,22.08192]
[1776661280596,44.74,74546.94,0.56,-0.40795,0.00015,22.08164]
[1776661280692,44.74,74546.94,0.56,-0.40795,0.00015,22.08164]
[1776661284678,44.74,74539.44,0.56,-0.4091,0.00015,22.09448]
[1776661289711,44.74,74535.23,0.56,-0.40974,0.00015,22.10166]
[1776661290772,44.74,74535.54,0.56,-0.4097,0.00015,22.10118]
[1776661291727,44.74,74538.12,0.56,-0.40929,0.00015,22.09307]
[1776661296729,44.75,74537.87,0.56,-0.40934,0.00015,22.0936]
[1776661296835,44.75,74537.87,0.56,-0.40934,0.00015,22.0936]
[1776661296855,44.75,74537.87,0.56,-0.40934,0.00015,22.0936]
[1776661300892,44.75,74537.66,0.56,-0.40938,0.00015,22.09405]
[1776661300898,44.75,74537.66,0.56,-0.40938,0.00015,22.09405]
[1776661300981,44.75,74537.66,0.56,-0.40938,0.00015,22.09405]
[1776661301049,44.75,74537.66,0.56,-0.40938,0.00015,22.09405]
[1776661302964,44.75,74532.87,0.56,-0.41011,0.00015,22.10214]
[1776661303031,44.76,74530.79,0.56,-0.41043,0.00015,22.10565]
[1776661304589,44.76,74530.79,0.56,-0.41043,0.00015,22.10565]
[1776661304670,44.76,74531.4,0.56,-0.41034,0.00015,22.10467]
[1776661305563,44.76,74525.52,0.56,-0.41124,0.00015,22.11447]
[1776661311218,44.76,74525.55,0.56,-0.41125,0.00015,22.11453]
[1776661311744,44.77,74525.18,0.56,-0.41131,0.00015,22.11518]
[1776661313230,44.77,74525.26,0.56,-0.4113,0.00015,22.11506]
[1776661313233,44.77,74525.26,0.56,-0.4113,0.00015,22.11506]
[1776661313500,44.77,74525.26,0.56,-0.4113,0.00015,22.11506]
[1776661313693,44.77,74525.21,0.56,-0.4113,0.00015,22.11516]
[1776661315290,44.77,74525.01,0.56,-0.41134,0.00015,22.1155]
[1776661315300,44.77,74525.01,0.56,-0.41134,0.00015,22.1155]
[1776661315340,44.77,74525.01,0.56,-0.41134,0.00015,22.1155]
[1776661315508,44.77,74525.01,0.56,-0.41134,0.00015,22.1155]
[1776661315615,44.77,74525.01,0.56,-0.41134,0.00015,22.1155]
[1776661315710,44.77,74525.01,0.56,-0.41134,0.00015,22.1155]
[1776661315716,44.77,74525.31,0.56,-0.41129,0.00015,22.11504]
[1776661317185,44.77,74525.88,0.56,-0.41121,0.00015,22.11412]
[1776661317713,44.77,74525.19,0.56,-0.41131,0.00015,22.11529]
[1776661322700,44.78,74522.94,0.56,-0.41167,0.00015,22.11911]
[1776661322760,44.78,74522.63,0.56,-0.41172,0.00015,22.11965]
[1776661328664,44.79,74524.4,0.56,-0.41146,0.00015,22.11692]
[1776661334927,44.79,74523.76,0.56,-0.41157,0.00015,22.11809]
[1776661337243,44.8,74523.24,0.56,-0.41166,0.00015,22.11904]
[1776661337252,44.8,74523.24,0.56,-0.41166,0.00015,22.11904]
[1776661337305,44.8,74522.99,0.56,-0.4117,0.00015,22.11951]
[1776661341285,44.8,74523.92,0.56,-0.41156,0.00015,22.11805]
[1776661341299,44.81,74523.42,0.56,-0.41164,0.00015,22.11893]
[1776661347112,44.81,74522.2,0.56,-0.41184,0.00015,22.12109]
[1776661352151,44.82,74521.86,0.56,-0.4119,0.00015,22.11807]
[1776661357182,44.83,74523.65,0.56,-0.41163,0.00015,22.11527]
[1776661365238,44.84,74523.92,0.56,-0.41162,0.00015,22.11513]
[1776661369892,44.85,74522.03,0.56,-0.41192,0.00015,22.11837]
[1776661370753,44.85,74517.24,0.56,-0.41265,0.00015,22.12621]
[1776661371904,44.85,74513.85,0.56,-0.41317,0.00015,22.13171]
[1776661371957,44.85,74513.85,0.56,-0.41317,0.00015,22.13171]
[1776661372292,44.85,74513.85,0.56,-0.41317,0.00015,22.13171]
[1776661372711,44.86,74513.37,0.56,-0.41325,0.00015,22.13252]
[1776661377732,44.87,74514.45,0.56,-0.4131,0.00015,22.13098]
[1776661381707,44.87,74508.47,0.56,-0.41402,0.00015,22.14069]
[1776661382649,44.87,74508.47,0.56,-0.41402,0.00015,22.14069]
[1776661382738,44.87,74502.72,0.56,-0.4149,0.00015,22.14976]
[1776661382857,44.87,74502.72,0.56,-0.4149,0.00015,22.14976]
[1776661382868,44.87,74502.72,0.56,-0.4149,0.00015,22.14976]
[1776661382960,44.87,74502.72,0.56,-0.4149,0.00015,22.14976]
[1776661383785,44.87,74500.32,0.56,-0.41527,0.00015,22.15351]
[1776661389407,44.87,74495.76,0.56,-0.41596,0.00015,22.16052]
[1776661390586,44.87,74495.76,0.56,-0.41596,0.00015,22.16052]
[1776661390623,44.87,74495.76,0.56,-0.41596,0.00015,22.16052]
[1776661390800,44.87,74494.83,0.56,-0.4161,0.00015,22.16195]
[1776661394675,44.87,74492.36,0.56,-0.41648,0.00015,22.16572]
[1776661394680,44.87,74492.36,0.56,-0.41648,0.00015,22.16572]
[1776661394686,44.87,74492.36,0.56,-0.41648,0.00015,22.16572]
[1776661394760,44.87,74492.36,0.56,-0.41648,0.00015,22.16572]
[1776661394776,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661394891,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395025,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395064,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395111,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395142,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395172,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395347,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395406,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395558,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395608,44.87,74490.55,0.56,-0.41675,0.00015,22.16849]
[1776661395660,44.86,74490.0,0.56,-0.41684,0.00015,22.16932]
[1776661395978,44.86,74490.0,0.56,-0.41684,0.00015,22.16932]
[1776661396039,44.86,74490.0,0.56,-0.41684,0.00015,22.16932]
[1776661396178,44.86,74490.0,0.56,-0.41684,0.00015,22.16932]
[1776661396457,44.86,74490.0,0.56,-0.41683,0.00015,22.16931]
[1776661396888,44.86,74490.0,0.56,-0.41683,0.00015,22.16931]
[1776661397464,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661398091,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661398318,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661398478,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661398522,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661398532,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661398535,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661398722,44.86,74489.43,0.56,-0.41692,0.00015,22.17017]
[1776661401024,44.86,74477.49,0.56,-0.41875,0.00015,22.18814]
[1776661401491,44.86,74476.12,0.56,-0.41896,0.00015,22.19017]
[1776661405360,44.86,74476.12,0.56,-0.41896,0.00015,22.19016]
[1776661405519,44.86,74476.19,0.56,-0.41895,0.00015,22.19006]
[1776661410553,44.86,74474.12,0.56,-0.41926,0.00015,22.1931]
[1776661415589,44.86,74474.14,0.56,-0.41925,0.00015,22.18929]
[1776661420624,44.86,74474.0,0.56,-0.41927,0.00015,22.18948]
[1776661424655,44.86,74467.25,0.56,-0.4203,0.00015,22.19936]
[1776661428680,44.86,74467.66,0.56,-0.42024,0.00015,22.19876]
[1776661433715,44.86,74467.82,0.56,-0.42021,0.00015,22.19851]
[1776661438752,44.86,74459.77,0.56,-0.42145,0.00015,22.21014]
[1776661443790,44.86,74459.81,0.56,-0.42145,0.00015,22.21016]
[1776661448821,44.87,74462.95,0.56,-0.42098,0.00015,22.20576]
[1776661453855,44.87,74463.9,0.56,-0.42083,0.00015,22.2044]
[1776661453857,44.87,74469.3,0.56,-0.42,0.00015,22.19655]
[1776661458891,44.87,74471.9,0.56,-0.4196,0.00015,22.19274]
[1776661463926,44.87,74468.93,0.56,-0.42006,0.00015,22.19708]
[1776661469646,44.87,74468.52,0.56,-0.42012,0.00015,22.19767]
[1776661474885,44.87,74468.16,0.56,-0.42016,0.00015,22.19444]
[1776661476035,44.87,74468.76,0.56,-0.42007,0.00015,22.19356]
[1776661476905,44.87,74468.62,0.56,-0.42009,0.00015,22.19376]
[1776661478806,44.87,74468.35,0.56,-0.42013,0.00015,22.19415]
[1776661478862,44.87,74469.04,0.56,-0.42003,0.00015,22.19315]
[1776661480113,44.87,74470.37,0.56,-0.41982,0.00015,22.1912]
[1776661480216,44.87,74470.89,0.56,-0.41974,0.00015,22.19044]
[1776661486082,44.86,74469.5,0.56,-0.41996,0.00015,22.19245]
[1776661487799,44.86,74469.5,0.56,-0.41996,0.00015,22.19245]
[1776661487809,44.86,74469.5,0.56,-0.41996,0.00015,22.19245]
[1776661487898,44.86,74465.31,0.56,-0.4206,0.00015,22.19853]
[1776661493132,44.86,74466.44,0.56,-0.42042,0.00015,22.19685]
[1776661498168,44.86,74466.38,0.56,-0.42043,0.00015,22.19692]
[1776661503202,44.86,74465.94,0.56,-0.42049,0.00015,22.19754]
[1776661508237,44.86,74467.4,0.56,-0.42027,0.00015,22.19538]
[1776661513272,44.85,74464.37,0.56,-0.42073,0.00015,22.19973]
[1776661518308,44.85,74463.78,0.56,-0.42081,0.00015,22.20054]
[1776661523517,44.85,74466.27,0.56,-0.42043,0.00015,22.19696]
[1776661530391,44.86,74465.71,0.56,-0.42052,0.00015,22.19783]
[1776661535426,44.86,74464.33,0.56,-0.42073,0.00015,22.19612]
[1776661537912,44.86,74455.79,0.56,-0.42204,0.00015,22.20836]
[1776661543483,44.87,74454.83,0.56,-0.4222,0.00015,22.20985]
[1776661548605,44.88,74455.96,0.56,-0.42204,0.00015,22.20839]
[1776661553448,44.89,74454.93,0.56,-0.42221,0.00015,22.20998]
[1776661553771,44.89,74454.2,0.56,-0.42233,0.00015,22.21103]
[1776661558860,44.89,74454.99,0.56,-0.42221,0.00015,22.21002]
[1776661563885,44.9,74455.81,0.56,-0.4221,0.00015,22.20899]
[1776661567509,44.91,74456.01,0.56,-0.42208,0.00015,22.20881]
[1776661567989,44.91,74456.14,0.56,-0.42206,0.00015,22.20865]
[1776661569085,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569209,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569239,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569271,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569331,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569360,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569394,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569421,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569456,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569482,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569512,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569542,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569555,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569564,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569575,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569621,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569663,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569836,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569896,44.91,74451.74,0.56,-0.42274,0.00015,22.21487]
[1776661569966,44.91,74444.05,0.56,-0.42392,0.00015,22.22556]
[1776661570040,44.91,74444.05,0.56,-0.42392,0.00015,22.22556]
[1776661570102,44.91,74444.05,0.56,-0.42392,0.00015,22.22556]
[1776661570252,44.91,74444.05,0.56,-0.42392,0.00015,22.22556]
[1776661570675,44.91,74444.05,0.56,-0.42392,0.00015,22.22558]
[1776661571223,44.91,74444.05,0.56,-0.42392,0.00015,22.22558]
[1776661571681,44.91,74444.05,0.56,-0.42392,0.00015,22.22558]
[1776661571690,44.91,74444.05,0.56,-0.42392,0.00015,22.22558]
[1776661572016,44.92,74443.86,0.56,-0.42395,0.00015,22.22586]
[1776661577117,44.92,74442.88,0.56,-0.42411,0.00015,22.22729]
[1776661579019,44.92,74436.01,0.56,-0.42517,0.00015,22.23666]
[1776661579745,44.92,74436.01,0.56,-0.42517,0.00015,22.23666]
[1776661579936,44.92,74431.6,0.56,-0.42585,0.00015,22.24258]
[1776661580915,44.92,74425.26,0.56,-0.42683,0.00015,22.25097]
[1776661581745,44.92,74425.26,0.56,-0.42683,0.00015,22.25097]
[1776661581944,44.92,74422.77,0.56,-0.42721,0.00015,22.25423]
[1776661585851,44.92,74420.81,0.56,-0.42751,0.00015,22.25678]
[1776661586010,44.92,74419.48,0.56,-0.42772,0.00015,22.2585]
[1776661591029,44.92,74415.98,0.56,-0.42826,0.00015,22.263]
[1776661596031,44.92,74410.42,0.56,-0.4291,0.00015,22.26632]
[1776661597950,44.92,74400.58,0.56,-0.43062,0.00015,22.27858]
[1776661599010,44.92,74400.58,0.56,-0.43062,0.00015,22.27858]
[1776661599054,44.92,74400.58,0.56,-0.43062,0.00015,22.27858]
[1776661598963,44.92,74386.71,0.56,-0.43276,0.00015,22.29531]
[1776661599075,44.92,74386.71,0.56,-0.43276,0.00015,22.29531]
[1776661599990,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600318,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600372,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600401,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600432,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600549,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600580,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600757,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600829,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600979,44.92,74382.88,0.56,-0.43335,0.00015,22.29981]
[1776661600997,44.92,74380.26,0.56,-0.43376,0.00015,22.30286]
[1776661601371,44.92,74380.26,0.56,-0.43376,0.00015,22.30286]
[1776661601441,44.92,74380.26,0.56,-0.43376,0.00015,22.30286]
[1776661601459,44.92,74380.26,0.56,-0.43376,0.00015,22.30286]
[1776661601752,44.92,74380.26,0.56,-0.43376,0.00015,22.30286]
[1776661602012,44.92,74374.38,0.56,-0.43467,0.00015,22.30964]
[1776661602069,44.92,74374.38,0.56,-0.43467,0.00015,22.30964]
[1776661602092,44.92,74374.38,0.56,-0.43467,0.00015,22.30964]
[1776661602149,44.92,74374.38,0.56,-0.43467,0.00015,22.30964]
[1776661602241,44.92,74374.38,0.56,-0.43467,0.00015,22.30964]
[1776661602717,44.92,74374.38,0.56,-0.43467,0.00015,22.30964]
[1776661602776,44.92,74374.38,0.56,-0.43467,0.00015,22.30964]
[1776661602902,44.93,74374.38,0.56,-0.43467,0.00015,22.30966]
[1776661604203,44.93,74373.52,0.56,-0.4348,0.00015,22.31066]
[1776661604719,44.93,74373.52,0.56,-0.4348,0.00015,22.31066]
[1776661604915,44.93,74373.41,0.56,-0.43482,0.00015,22.3108]
[1776661606204,44.93,74374.05,0.56,-0.43473,0.00015,22.3101]
[1776661606216,44.93,74374.05,0.56,-0.43473,0.00015,22.3101]
[1776661606929,44.93,74373.44,0.56,-0.43482,0.00015,22.31081]
[1776661609950,44.94,74364.5,0.56,-0.43621,0.00015,22.32088]
[1776661614988,44.94,74364.92,0.56,-0.43615,0.00015,22.32046]
[1776661617920,44.94,74367.07,0.56,-0.43582,0.00015,22.3181]
[1776661617933,44.94,74367.07,0.56,-0.43582,0.00015,22.3181]
[1776661618006,44.95,74367.07,0.56,-0.43582,0.00015,22.31811]
[1776661624050,44.95,74364.8,0.56,-0.43618,0.00015,22.32071]
[1776661629083,44.96,74374.84,0.56,-0.43464,0.00015,22.3095]
[1776661633921,44.97,74379.07,0.56,-0.43399,0.00015,22.30469]
[1776661634081,44.97,74379.07,0.56,-0.43399,0.00015,22.30469]
[1776661634090,44.97,74380.22,0.56,-0.43381,0.00015,22.30337]
[1776661634474,44.97,74380.22,0.56,-0.43381,0.00015,22.30337]
[1776661634542,44.97,74380.22,0.56,-0.43381,0.00015,22.30337]
[1776661634987,44.97,74386.17,0.56,-0.43289,0.00015,22.29643]
[1776661636661,44.97,74388.64,0.56,-0.43251,0.00015,22.29351]
[1776661636736,44.97,74389.43,0.56,-0.43239,0.00015,22.29258]
[1776661641862,44.97,74381.84,0.56,-0.43357,0.00015,22.30153]
[1776661645663,44.97,74376.66,0.56,-0.43437,0.00015,22.30755]
[1776661650589,44.98,74373.81,0.56,-0.43481,0.00015,22.31084]
[1776661650599,44.98,74373.81,0.56,-0.43481,0.00015,22.31084]
[1776661650828,44.98,74373.81,0.56,-0.43481,0.00015,22.31084]
[1776661650841,44.98,74373.81,0.56,-0.43481,0.00015,22.31084]
[1776661650908,44.98,74373.81,0.56,-0.43481,0.00015,22.31084]
[1776661650913,44.98,74374.33,0.56,-0.43474,0.00015,22.31028]
[1776661656210,44.99,74374.61,0.56,-0.43469,0.00015,22.30631]
[1776661656627,44.99,74374.61,0.56,-0.43469,0.00015,22.30631]
[1776661656637,44.99,74374.61,0.56,-0.43469,0.00015,22.30631]
[1776661656779,44.99,74374.61,0.56,-0.43469,0.00015,22.30631]
[1776661656878,44.99,74368.07,0.56,-0.43571,0.00015,22.31371]
[1776661658023,44.99,74358.2,0.56,-0.43723,0.00015,22.32457]
[1776661658235,44.99,74358.2,0.56,-0.43723,0.00015,22.32457]
[1776661658277,44.99,74358.2,0.56,-0.43723,0.00015,22.32457]
[1776661660282,44.99,74350.66,0.56,-0.4384,0.00015,22.33265]
[1776661662107,44.99,74348.0,0.56,-0.43881,0.00015,22.33546]
[1776661662118,44.99,74348.0,0.56,-0.43881,0.00015,22.33546]
[1776661662120,44.99,74348.0,0.56,-0.43881,0.00015,22.33546]
[1776661662117,44.99,74347.02,0.56,-0.43896,0.00015,22.33649]
[1776661663143,44.99,74345.66,0.56,-0.43917,0.00015,22.33791]
[1776661665113,44.99,74344.38,0.56,-0.43937,0.00015,22.33925]
[1776661666070,44.99,74342.6,0.56,-0.43965,0.00015,22.34109]
[1776661671069,45.0,74336.17,0.56,-0.44064,0.00015,22.34766]
[1776661671277,45.0,74336.17,0.56,-0.44064,0.00015,22.34766]
[1776661671290,45.0,74336.17,0.56,-0.44064,0.00015,22.34766]
[1776661672037,45.0,74335.95,0.56,-0.44068,0.00015,22.34788]
[1776661673226,45.0,74336.01,0.56,-0.44067,0.00015,22.34782]
[1776661673247,45.0,74336.01,0.56,-0.44067,0.00015,22.34782]
[1776661675247,45.0,74338.93,0.56,-0.44022,0.00015,22.34487]
[1776661675271,45.0,74338.93,0.56,-0.44022,0.00015,22.34487]
[1776661675359,45.0,74338.93,0.56,-0.44022,0.00015,22.34487]
[1776661676104,45.0,74338.75,0.56,-0.44024,0.00015,22.34505]
[1776661679333,45.0,74339.14,0.56,-0.44019,0.00015,22.34466]
[1776661679402,45.0,74339.14,0.56,-0.44019,0.00015,22.34466]
[1776661679954,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680258,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680352,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680414,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680446,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680570,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680662,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680771,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680816,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661680978,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661681046,45.0,74343.25,0.56,-0.43955,0.00015,22.34045]
[1776661681172,45.0,74363.98,0.56,-0.43635,0.00015,22.31832]
[1776661681225,45.0,74363.98,0.56,-0.43635,0.00015,22.31832]
[1776661681376,45.0,74363.98,0.56,-0.43635,0.00015,22.31832]
[1776661681436,45.0,74363.98,0.56,-0.43635,0.00015,22.31832]
[1776661681446,45.0,74363.98,0.56,-0.43635,0.00015,22.31832]
[1776661681594,45.0,74365.49,0.56,-0.43611,0.00015,22.31667]
[1776661682494,45.0,74365.49,0.56,-0.43611,0.00015,22.31667]
[1776661682524,45.0,74365.49,0.56,-0.43611,0.00015,22.31667]
[1776661682532,45.0,74365.49,0.56,-0.43611,0.00015,22.31667]
[1776661683121,45.0,74364.87,0.56,-0.43621,0.00015,22.31737]
[1776661686954,45.0,74365.94,0.56,-0.43605,0.00015,22.31623]
[1776661687019,45.01,74365.53,0.56,-0.43612,0.00015,22.31671]
[1776661692030,45.01,74365.99,0.56,-0.43605,0.00015,22.31627]
[1776661697104,45.02,74362.83,0.56,-0.43655,0.00015,22.31985]
[1776661702130,45.03,74361.69,0.56,-0.43673,0.00015,22.32113]
[1776661707152,45.04,74362.44,0.56,-0.43663,0.00015,22.32039]
[1776661710227,45.04,74368.29,0.56,-0.43573,0.00015,22.31401]
[1776661714476,45.05,74367.01,0.56,-0.43593,0.00015,22.31177]
[1776661715157,45.05,74360.54,0.56,-0.43693,0.00015,22.3189]
[1776661717168,45.05,74355.04,0.56,-0.43778,0.00015,22.32485]
[1776661722084,45.06,74354.49,0.56,-0.43787,0.00015,22.32547]
[1776661722093,45.06,74354.49,0.56,-0.43787,0.00015,22.32547]
[1776661722130,45.06,74353.99,0.56,-0.43795,0.00015,22.32601]
[1776661724142,45.06,74353.66,0.56,-0.438,0.00015,22.32636]
[1776661724157,45.06,74353.66,0.56,-0.438,0.00015,22.32636]
[1776661724173,45.06,74353.51,0.56,-0.43802,0.00015,22.32651]
[1776661726185,45.06,74353.06,0.56,-0.43809,0.00015,22.32699]
[1776661726193,45.06,74353.06,0.56,-0.43809,0.00015,22.32699]
[1776661726199,45.06,74353.0,0.56,-0.4381,0.00015,22.32705]
[1776661726216,45.06,74353.0,0.56,-0.4381,0.00015,22.32705]
[1776661726275,45.06,74353.0,0.56,-0.4381,0.00015,22.32705]
[1776661728172,45.06,74353.0,0.56,-0.4381,0.00015,22.32704]
[1776661728194,45.06,74353.0,0.56,-0.4381,0.00015,22.32704]
[1776661733426,45.05,74350.98,0.56,-0.43841,0.00015,22.32916]
[1776661738459,45.05,74348.97,0.56,-0.43871,0.00015,22.33126]
[1776661743474,45.05,74346.67,0.56,-0.43907,0.00015,22.33365]
[1776661744123,45.05,74346.67,0.56,-0.43907,0.00015,22.33365]
[1776661744133,45.05,74346.67,0.56,-0.43907,0.00015,22.33365]
[1776661744224,45.05,74345.26,0.56,-0.43929,0.00015,22.33511]
[1776661749238,45.05,74342.28,0.56,-0.43975,0.00015,22.33819]
[1776661751599,45.05,74342.02,0.56,-0.43979,0.00015,22.33845]
[1776661752049,45.05,74342.0,0.56,-0.43979,0.00015,22.33847]
[1776661757134,45.05,74341.82,0.56,-0.43982,0.00015,22.33866]
[1776661762168,45.05,74339.28,0.56,-0.44021,0.00015,22.34126]
[1776661767190,45.05,74337.47,0.56,-0.44049,0.00015,22.34309]
[1776661772255,45.05,74335.4,0.56,-0.4408,0.00015,22.34145]
[1776661777265,45.05,74334.99,0.56,-0.44087,0.00015,22.34186]
[1776661782894,45.05,74337.67,0.56,-0.44045,0.00015,22.33914]
[1776661787948,45.05,74342.25,0.56,-0.43974,0.00015,22.33446]
[1776661793035,45.04,74343.92,0.56,-0.43948,0.00015,22.33272]
[1776661795269,45.04,74344.09,0.56,-0.43945,0.00015,22.33253]
[1776661795310,45.04,74344.25,0.56,-0.43943,0.00015,22.33236]
[1776661797508,45.04,74347.57,0.56,-0.43891,0.00015,22.3289]
[1776661798268,45.04,74351.39,0.56,-0.43832,0.00015,22.32488]
[1776661798988,45.04,74351.39,0.56,-0.43832,0.00015,22.32488]
[1776661799019,45.04,74351.39,0.56,-0.43832,0.00015,22.32488]
[1776661800035,45.04,74354.43,0.56,-0.43785,0.00015,22.32165]
[1776661800043,45.04,74354.43,0.56,-0.43785,0.00015,22.32165]
[1776661800282,45.04,74356.88,0.56,-0.43747,0.00015,22.31903]
[1776661801596,45.04,74350.69,0.56,-0.43843,0.00015,22.32564]
[1776661802386,45.04,74343.95,0.56,-0.43947,0.00015,22.33268]
[1776661803417,45.04,74343.95,0.56,-0.43947,0.00015,22.33268]
[1776661804237,45.04,74342.78,0.56,-0.43966,0.00015,22.33389]
[1776661804332,45.04,74342.78,0.56,-0.43966,0.00015,22.33389]
[1776661804367,45.04,74342.78,0.56,-0.43966,0.00015,22.33389]
[1776661804504,45.04,74342.78,0.56,-0.43966,0.00015,22.33389]
[1776661805241,45.04,74342.78,0.56,-0.43966,0.00015,22.33389]
[1776661805202,45.04,74336.22,0.56,-0.44067,0.00015,22.34057]
[1776661805973,45.04,74336.22,0.56,-0.44067,0.00015,22.34057]
[1776661805983,45.04,74336.22,0.56,-0.44067,0.00015,22.34057]
[1776661806184,45.04,74322.01,0.56,-0.44287,0.00015,22.35454]
[1776661806431,45.04,74322.01,0.56,-0.44287,0.00015,22.35454]
[1776661806484,45.04,74322.01,0.56,-0.44287,0.00015,22.35454]
[1776661806722,45.04,74322.01,0.56,-0.44287,0.00015,22.35454]
[1776661806870,45.04,74322.01,0.56,-0.44287,0.00015,22.35454]
[1776661807097,45.04,74301.62,0.56,-0.44603,0.00016,22.37338]
[1776661807345,45.04,74301.35,0.56,-0.44607,0.00016,22.37364]
[1776661809112,45.04,74301.35,0.56,-0.44607,0.00016,22.37364]
[1776661809161,45.05,74292.7,0.56,-0.44741,0.00016,22.38121]
[1776661809458,45.05,74292.7,0.56,-0.44741,0.00016,22.38121]
[1776661809875,45.05,74290.88,0.56,-0.4477,0.00016,22.38278]
[1776661811559,45.05,74287.61,0.56,-0.44821,0.00016,22.38556]
[1776661812189,45.05,74290.01,0.56,-0.44784,0.00016,22.38355]
[1776661814194,45.05,74300.53,0.56,-0.44621,0.00016,22.37442]
[1776661814510,45.05,74300.53,0.56,-0.44621,0.00016,22.37442]
[1776661815274,45.05,74297.78,0.56,-0.44663,0.00016,22.37684]
[1776661815662,45.05,74297.78,0.56,-0.44663,0.00016,22.37684]
[1776661815710,45.05,74297.78,0.56,-0.44663,0.00016,22.37684]
[1776661817679,45.05,74300.14,0.56,-0.44627,0.00016,22.37477]
[1776661817751,45.05,74301.72,0.56,-0.44602,0.00016,22.37337]
[1776661823396,45.06,74306.6,0.56,-0.44527,0.00015,22.36903]
[1776661823642,45.06,74310.52,0.56,-0.44466,0.00015,22.36546]
[1776661825624,45.06,74310.52,0.56,-0.44466,0.00015,22.36546]
[1776661825636,45.06,74310.52,0.56,-0.44466,0.00015,22.36546]
[1776661825686,45.06,74311.0,0.56,-0.44459,0.00015,22.36502]
[1776661829505,45.07,74304.46,0.56,-0.44561,0.00015,22.37101]
[1776661834709,45.07,74301.5,0.56,-0.44607,0.00015,22.36998]
[1776661843515,45.08,74299.7,0.56,-0.44635,0.00015,22.37164]
[1776661848638,45.1,74296.62,0.56,-0.44684,0.00015,22.37444]
[1776661853740,45.1,74297.27,0.56,-0.44675,0.00015,22.37391]
[1776661854322,45.1,74297.27,0.56,-0.44675,0.00015,22.37391]
[1776661854187,45.11,74289.01,0.56,-0.44803,0.00015,22.38103]
[1776661855328,45.11,74289.79,0.56,-0.44791,0.00015,22.38038]
[1776661857146,45.11,74291.19,0.56,-0.4477,0.00015,22.3792]
[1776661857308,45.11,74291.05,0.56,-0.44772,0.00015,22.37932]
[1776661858229,45.11,74291.05,0.56,-0.44772,0.00015,22.37932]
[1776661858285,45.11,74292.33,0.56,-0.44752,0.00015,22.37823]
[1776661861268,45.12,74298.6,0.56,-0.44656,0.00015,22.37285]
[1776661865756,45.13,74290.87,0.56,-0.44776,0.00015,22.37956]
[1776661871074,45.13,74290.04,0.56,-0.44789,0.00015,22.38028]
[1776661876834,45.14,74292.03,0.56,-0.44759,0.00015,22.37866]
[1776661882160,45.14,74290.49,0.56,-0.44783,0.00015,22.37999]
[1776661883544,45.15,74284.55,0.56,-0.44875,0.00015,22.38498]
[1776661891356,45.14,74282.43,0.56,-0.44908,0.00015,22.38669]
[1776661897844,45.14,74282.53,0.56,-0.44906,0.00015,22.3829]
[1776661904031,45.13,74278.55,0.56,-0.44967,0.00016,22.3861]
[1776661909262,45.14,74283.08,0.56,-0.44897,0.00015,22.38242]
[1776661911077,45.14,74290.37,0.56,-0.44784,0.00015,22.37636]
[1776661916112,45.15,74291.8,0.56,-0.44763,0.00015,22.3752]
[1776661921147,45.16,74292.06,0.56,-0.44759,0.00015,22.37502]
[1776661923168,45.16,74286.62,0.56,-0.44844,0.00015,22.37962]
[1776661926183,45.16,74281.37,0.56,-0.44925,0.00015,22.38396]
[1776661931217,45.16,74279.65,0.56,-0.44952,0.00015,22.38536]
[1776661936253,45.16,74279.6,0.56,-0.44953,0.00015,22.3854]
[1776661940281,45.16,74274.23,0.56,-0.45036,0.00015,22.38971]
[1776661945316,45.17,74272.51,0.56,-0.45063,0.00015,22.3911]
[1776661950351,45.17,74276.09,0.56,-0.45008,0.00015,22.38827]
[1776661955387,45.17,74272.89,0.56,-0.45057,0.00015,22.38711]
[1776661960421,45.17,74269.5,0.56,-0.45109,0.00016,22.38974]
[1776661965456,45.17,74271.89,0.56,-0.45072,0.00015,22.3879]
[1776661969470,45.17,74270.79,0.56,-0.4509,0.00015,22.38878]
[1776661969478,45.17,74270.79,0.56,-0.4509,0.00015,22.38878]
[1776661970447,45.18,74270.45,0.56,-0.45095,0.00015,22.38905]
[1776661971486,45.18,74270.14,0.56,-0.451,0.00015,22.3893]
[1776661971497,45.18,74270.14,0.56,-0.451,0.00015,22.3893]
[1776661971516,45.18,74270.14,0.56,-0.451,0.00015,22.3893]
[1776661972397,45.18,74268.57,0.56,-0.45124,0.00015,22.39052]
[1776661973360,45.18,74268.57,0.56,-0.45124,0.00015,22.39052]
[1776661973377,45.18,74268.57,0.56,-0.45124,0.00015,22.39052]
[1776661973383,45.18,74268.57,0.56,-0.45124,0.00015,22.39052]
[1776661973406,45.18,74268.2,0.56,-0.4513,0.00015,22.39081]
[1776661976392,45.18,74274.18,0.56,-0.45038,0.00015,22.38615]
[1776661976870,45.18,74274.18,0.56,-0.45038,0.00015,22.38615]
[1776661976949,45.18,74274.18,0.56,-0.45038,0.00015,22.38615]
[1776661976961,45.18,74280.03,0.56,-0.44947,0.00015,22.38147]
[1776661978414,45.18,74287.05,0.56,-0.44839,0.00015,22.37569]
[1776661979525,45.18,74287.05,0.56,-0.44839,0.00015,22.37569]
[1776661979585,45.18,74287.05,0.56,-0.44839,0.00015,22.37569]
[1776661979632,45.18,74287.05,0.56,-0.44839,0.00015,22.37569]
[1776661979673,45.18,74287.05,0.56,-0.44839,0.00015,22.37569]
[1776661979729,45.18,74291.9,0.56,-0.44764,0.00015,22.37161]
[1776661981142,45.18,74291.9,0.56,-0.44764,0.00015,22.37161]
[1776661981188,45.18,74292.56,0.56,-0.44753,0.00015,22.37105]
[1776661981616,45.18,74292.56,0.56,-0.44753,0.00015,22.37105]
[1776661981890,45.18,74293.72,0.56,-0.44735,0.00015,22.37006]
[1776661984259,45.18,74296.4,0.56,-0.44694,0.00015,22.36776]
[1776661984295,45.18,74296.4,0.56,-0.44694,0.00015,22.36776]
[1776661985671,45.18,74301.38,0.56,-0.44617,0.00015,22.3634]
[1776661986368,45.18,74302.08,0.56,-0.44606,0.00015,22.36277]
[1776661991377,45.18,74304.3,0.56,-0.44572,0.00015,22.3608]
[1776661996381,45.18,74304.21,0.56,-0.44573,0.00015,22.36089]
[1776662001799,45.19,74303.43,0.56,-0.44586,0.00015,22.3616]
[1776662004437,45.19,74308.92,0.56,-0.44501,0.00015,22.35667]
[1776662009475,45.19,74311.98,0.56,-0.44454,0.00015,22.3539]
[1776662012589,45.19,74316.74,0.56,-0.4438,0.00015,22.34577]
[1776662017647,45.19,74316.38,0.56,-0.44385,0.00015,22.34611]
[1776662022688,45.19,74315.19,0.56,-0.44404,0.00015,22.34722]
[1776662027801,45.19,74315.56,0.56,-0.44398,0.00015,22.34685]
[1776662032814,45.19,74314.47,0.56,-0.44415,0.00015,22.34787]
[1776662038658,45.19,74314.76,0.56,-0.4441,0.00015,22.34762]
[1776662043666,45.19,74314.71,0.56,-0.44411,0.00015,22.34768]
[1776662046340,45.19,74320.15,0.56,-0.44327,0.00015,22.34259]
[1776662046828,45.19,74320.15,0.56,-0.44327,0.00015,22.34259]
[1776662047520,45.2,74320.94,0.56,-0.44315,0.00015,22.34184]
[1776662048878,45.2,74320.53,0.56,-0.44321,0.00015,22.34223]
[1776662048895,45.2,74320.53,0.56,-0.44321,0.00015,22.34223]
[1776662049052,45.2,74320.53,0.56,-0.44321,0.00015,22.34223]
[1776662049103,45.2,74320.57,0.56,-0.44321,0.00015,22.34219]
[1776662050877,45.2,74320.57,0.56,-0.44321,0.00015,22.3422]
[1776662051052,45.2,74320.53,0.56,-0.44321,0.00015,22.34224]
[1776662057095,45.2,74323.37,0.56,-0.44278,0.00015,22.33954]
[1776662063547,45.2,74323.96,0.56,-0.44269,0.00015,22.33898]
[1776662065151,45.2,74318.76,0.56,-0.44349,0.00015,22.34392]
[1776662070186,45.19,74319.73,0.56,-0.44333,0.00015,22.34296]
[1776662075336,45.19,74320.06,0.56,-0.44328,0.00015,22.33892]
[1776662080558,45.18,74321.79,0.56,-0.443,0.00015,22.33722]
[1776662080569,45.18,74321.79,0.56,-0.443,0.00015,22.33722]
[1776662080257,45.18,74316.76,0.56,-0.44378,0.00015,22.34196]
[1776662081332,45.18,74307.97,0.56,-0.44514,0.00015,22.35004]
[1776662083546,45.18,74302.51,0.56,-0.44598,0.00015,22.35496]
[1776662088552,45.19,74301.57,0.56,-0.44613,0.00015,22.35583]
[1776662093558,45.2,74302.72,0.56,-0.44596,0.00015,22.35487]
[1776662096810,45.2,74298.94,0.56,-0.44655,0.00015,22.35822]
[1776662097398,45.2,74299.87,0.56,-0.44641,0.00015,22.35741]
[1776662098484,45.2,74299.87,0.56,-0.44641,0.00015,22.35741]
[1776662098540,45.2,74299.87,0.56,-0.44641,0.00015,22.35741]
[1776662098545,45.2,74367.77,0.56,-0.43593,0.00015,22.29008]
[1776662098639,45.2,74367.77,0.56,-0.43593,0.00015,22.29008]
[1776662098706,45.2,74367.77,0.56,-0.43593,0.00015,22.29008]
[1776662099108,45.2,74367.77,0.56,-0.43593,0.00015,22.29008]
[1776662099461,45.2,74367.77,0.56,-0.43593,0.00015,22.29008]
[1776662099500,45.2,74369.77,0.56,-0.43562,0.00015,22.28786]
[1776662099799,45.2,74369.77,0.56,-0.43562,0.00015,22.28786]
[1776662099860,45.2,74369.77,0.56,-0.43562,0.00015,22.28786]
[1776662100489,45.2,74369.77,0.56,-0.43562,0.00015,22.28786]
[1776662100548,45.2,74369.33,0.56,-0.43569,0.00015,22.28836]
[1776662102418,45.21,74356.45,0.56,-0.43768,0.00015,22.30241]
[1776662103075,45.21,74356.45,0.56,-0.43768,0.00015,22.30241]
[1776662103586,45.21,74352.43,0.56,-0.4383,0.00015,22.30667]
[1776662104132,45.21,74352.43,0.56,-0.4383,0.00015,22.30667]
[1776662104213,45.21,74352.43,0.56,-0.4383,0.00015,22.30667]
[1776662104436,45.21,74352.43,0.56,-0.4383,0.00015,22.30667]
[1776662105231,45.21,74352.43,0.56,-0.4383,0.00015,22.30667]
[1776662105264,45.21,74352.43,0.56,-0.4383,0.00015,22.30667]
[1776662105441,45.21,74349.34,0.56,-0.43877,0.00015,22.30992]
[1776662106473,45.21,74349.34,0.56,-0.43877,0.00015,22.30992]
[1776662106543,45.21,74349.34,0.56,-0.43877,0.00015,22.30992]
[1776662106595,45.21,74344.25,0.56,-0.43956,0.00015,22.31519]
[1776662107310,45.21,74344.25,0.56,-0.43956,0.00015,22.31519]
[1776662108670,45.21,74343.18,0.56,-0.43972,0.00015,22.31629]
[1776662109467,45.21,74343.25,0.56,-0.43971,0.00015,22.31622]
[1776662111058,45.21,74342.65,0.56,-0.43981,0.00015,22.31683]
[1776662111114,45.21,74342.65,0.56,-0.43981,0.00015,22.31683]
[1776662111481,45.21,74342.24,0.56,-0.43987,0.00015,22.31725]
[1776662113483,45.21,74341.92,0.56,-0.43992,0.00015,22.31757]
[1776662113517,45.21,74341.92,0.56,-0.43992,0.00015,22.31757]
[1776662113850,45.21,74337.88,0.56,-0.44054,0.00015,22.32166]
[1776662113861,45.21,74337.88,0.56,-0.44054,0.00015,22.32166]
[1776662114501,45.21,74337.88,0.56,-0.44054,0.00015,22.32166]
[1776662116055,45.21,74336.04,0.56,-0.44082,0.00015,22.3235]
[1776662116515,45.21,74334.88,0.56,-0.441,0.00015,22.32466]
[1776662117935,45.21,74333.98,0.56,-0.44114,0.00015,22.32555]
[1776662118529,45.21,74332.51,0.56,-0.44137,0.00015,22.327]
[1776662121980,45.2,74331.46,0.56,-0.44153,0.00015,22.32803]
[1776662122557,45.2,74331.63,0.56,-0.4415,0.00015,22.32786]
[1776662127592,45.2,74330.28,0.56,-0.44171,0.00015,22.32917]
[1776662131207,45.2,74329.42,0.56,-0.44184,0.00015,22.33]
[1776662131621,45.2,74329.84,0.56,-0.44177,0.00015,22.32586]
[1776662132628,45.2,74320.1,0.56,-0.44327,0.00015,22.33524]
[1776662133634,45.2,74310.82,0.56,-0.44471,0.00015,22.34387]
[1776662136310,45.2,74308.8,0.56,-0.44502,0.00015,22.34571]
[1776662136501,45.2,74305.19,0.56,-0.44558,0.00015,22.34898]
[1776662138642,45.2,74305.88,0.56,-0.44547,0.00015,22.34836]
[1776662138656,45.2,74305.43,0.56,-0.44554,0.00015,22.34876]
[1776662138707,45.2,74305.43,0.56,-0.44554,0.00015,22.34876]
[1776662139324,45.2,74305.39,0.56,-0.44555,0.00015,22.3488]
[1776662142351,45.2,74302.15,0.56,-0.44605,0.00015,22.35166]
[1776662142542,45.2,74302.07,0.56,-0.44606,0.00015,22.35172]
[1776662147870,45.19,74303.25,0.56,-0.44587,0.00015,22.35064]
[1776662150631,45.19,74311.47,0.56,-0.4446,0.00015,22.34321]
[1776662152562,45.19,74305.89,0.56,-0.44546,0.00015,22.34826]
[1776662157574,45.19,74306.34,0.56,-0.44539,0.00015,22.34788]
[1776662161323,45.2,74301.47,0.56,-0.44615,0.00015,22.35226]
[1776662161365,45.2,74301.47,0.56,-0.44615,0.00015,22.35226]
[1776662161424,45.2,74299.39,0.56,-0.44647,0.00015,22.35409]
[1776662163360,45.2,74290.03,0.56,-0.44792,0.00015,22.36215]
[1776662165350,45.2,74290.03,0.56,-0.44792,0.00015,22.36215]
[1776662165360,45.2,74290.03,0.56,-0.44792,0.00015,22.36215]
[1776662165445,45.2,74290.17,0.56,-0.4479,0.00015,22.36203]
[1776662170696,45.2,74288.65,0.56,-0.44813,0.00015,22.36331]
[1776662175165,45.2,74283.12,0.56,-0.44899,0.00015,22.3679]
[1776662175239,45.2,74277.13,0.56,-0.44992,0.00015,22.37276]
[1776662177649,45.2,74277.32,0.56,-0.44989,0.00015,22.37262]
[1776662182978,45.2,74280.67,0.56,-0.44937,0.00015,22.36993]
[1776662189733,45.21,74280.55,0.56,-0.44939,0.00015,22.37004]
[1776662194819,45.21,74281.01,0.56,-0.44932,0.00015,22.36596]
[1776662202213,45.22,74286.05,0.56,-0.44854,0.00015,22.36187]
[1776662208156,45.23,74287.06,0.56,-0.4484,0.00015,22.36111]
[1776662212184,45.23,74278.97,0.56,-0.44965,0.00015,22.36775]
[1776662217221,45.23,74278.96,0.56,-0.44966,0.00015,22.36777]
[1776662223261,45.24,74276.38,0.56,-0.45006,0.00015,22.36986]
[1776662230012,45.24,74277.92,0.56,-0.44982,0.00015,22.36866]
[1776662235345,45.25,74273.98,0.56,-0.45044,0.00015,22.37181]
[1776662241134,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242040,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242059,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242074,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242127,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242196,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242347,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242401,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242562,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242634,45.25,74272.61,0.56,-0.45065,0.00015,22.37291]
[1776662242664,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662242840,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662242956,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243100,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243133,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243454,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243481,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243675,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243711,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243725,45.25,74272.61,0.56,-0.45065,0.00015,22.37292]
[1776662243555,45.25,74272.61,0.56,-0.45065,0.00015,22.37293]
[1776662243776,45.25,74272.61,0.56,-0.45065,0.00015,22.37293]
[1776662247429,45.26,74279.59,0.56,-0.44958,0.00015,22.36739]
[1776662252467,45.26,74280.78,0.56,-0.44939,0.00015,22.36273]
[1776662254625,45.26,74280.78,0.56,-0.44939,0.00015,22.36273]
[1776662254641,45.26,74280.78,0.56,-0.44939,0.00015,22.36273]
[1776662256492,45.26,74288.57,0.56,-0.44819,0.00015,22.35633]
[1776662258374,45.26,74293.01,0.56,-0.4475,0.00015,22.35258]
[1776662258506,45.27,74293.51,0.56,-0.44742,0.00015,22.35216]
[1776662259225,45.27,74293.51,0.56,-0.44742,0.00015,22.35216]
[1776662259328,45.27,74293.51,0.56,-0.44742,0.00015,22.35216]
[1776662262515,45.26,74298.9,0.56,-0.44659,0.00015,22.34751]
[1776662262576,45.26,74299.1,0.56,-0.44656,0.00015,22.34733]
[1776662264724,45.26,74287.87,0.56,-0.4483,0.00015,22.35692]
[1776662270590,45.27,74282.94,0.56,-0.44906,0.00015,22.36103]
[1776662271087,45.27,74282.94,0.56,-0.44906,0.00015,22.36103]
[1776662271597,45.27,74282.15,0.56,-0.44919,0.00015,22.36168]
[1776662276299,45.27,74279.88,0.56,-0.44954,0.00015,22.36353]
[1776662276735,45.27,74276.14,0.56,-0.45012,0.00015,22.36653]
[1776662281770,45.28,74271.68,0.56,-0.45081,0.00015,22.37006]
[1776662285698,45.28,74264.33,0.56,-0.45195,0.00015,22.37571]
[1776662290728,45.28,74260.41,0.56,-0.45256,0.00015,22.37865]
[1776662292926,45.28,74262.58,0.56,-0.45222,0.00015,22.37703]
[1776662293774,45.28,74269.92,0.56,-0.45109,0.00015,22.37145]
[1776662293851,45.28,74269.92,0.56,-0.45109,0.00015,22.37145]
[1776662293866,45.28,74269.92,0.56,-0.45109,0.00015,22.37145]
[1776662294778,45.28,74275.5,0.56,-0.45022,0.00015,22.36708]
[1776662294822,45.28,74275.5,0.56,-0.45022,0.00015,22.36708]
[1776662295788,45.28,74259.43,0.56,-0.45271,0.00015,22.37938]
[1776662297800,45.28,74254.53,0.56,-0.45347,0.00015,22.38296]
[1776662301094,45.28,74255.5,0.56,-0.45332,0.00015,22.38226]
[1776662301827,45.28,74256.93,0.56,-0.4531,0.00015,22.38122]
[1776662303127,45.28,74257.91,0.56,-0.45295,0.00015,22.3805]
[1776662303146,45.28,74257.91,0.56,-0.45295,0.00015,22.3805]
[1776662303742,45.28,74257.76,0.56,-0.45297,0.00015,22.38061]
[1776662305138,45.28,74257.1,0.56,-0.45307,0.00015,22.3811]
[1776662305147,45.28,74257.1,0.56,-0.45307,0.00015,22.3811]
[1776662305158,45.28,74257.1,0.56,-0.45307,0.00015,22.3811]
[1776662305188,45.28,74257.1,0.56,-0.45307,0.00015,22.3811]
[1776662305210,45.28,74257.1,0.56,-0.45307,0.00015,22.3811]
[1776662305311,45.28,74256.56,0.56,-0.45316,0.00015,22.38149]
[1776662307252,45.28,74256.56,0.56,-0.45316,0.00015,22.38149]
[1776662307268,45.28,74256.56,0.56,-0.45316,0.00015,22.38149]
[1776662314953,45.28,74257.0,0.56,-0.45308,0.00015,22.37745]
[1776662315021,45.28,74266.43,0.56,-0.45162,0.00015,22.37042]
[1776662320322,45.28,74265.93,0.56,-0.4517,0.00015,22.3708]
[1776662325684,45.29,74264.03,0.56,-0.452,0.00015,22.37226]
[1776662331034,45.29,74263.32,0.56,-0.45211,0.00015,22.3728]
[1776662332388,45.29,74263.32,0.56,-0.45211,0.00015,22.3728]
[1776662333310,45.29,74264.39,0.56,-0.45194,0.00015,22.37199]
[1776662333677,45.29,74264.39,0.56,-0.45194,0.00015,22.37199]
[1776662333767,45.29,74264.39,0.56,-0.45194,0.00015,22.372]
[1776662337765,45.29,74257.9,0.56,-0.45295,0.00015,22.37683]
[1776662340186,45.29,74258.29,0.56,-0.45289,0.00015,22.37655]
[1776662340244,45.29,74258.29,0.56,-0.45289,0.00015,22.37655]
[1776662341758,45.29,74258.29,0.56,-0.45289,0.00015,22.37655]
[1776662341839,45.29,74258.29,0.56,-0.45289,0.00015,22.37655]
[1776662341859,45.29,74258.61,0.56,-0.45284,0.00015,22.37631]
[1776662347835,45.29,74255.92,0.56,-0.45326,0.00015,22.37828]
[1776662354767,45.29,74253.03,0.56,-0.4537,0.00015,22.38037]
[1776662360237,45.29,74254.43,0.56,-0.45349,0.00015,22.37936]
[1776662365271,45.29,74255.99,0.56,-0.45325,0.00015,22.37823]
[1776662368779,45.29,74255.98,0.56,-0.45325,0.00015,22.37824]
[1776662368786,45.29,74255.98,0.56,-0.45325,0.00015,22.37824]
[1776662368878,45.29,74255.41,0.56,-0.45334,0.00015,22.37866]
[1776662373578,45.29,74242.9,0.56,-0.45527,0.00016,22.38374]
[1776662374313,45.29,74239.13,0.56,-0.45585,0.00016,22.38629]
[1776662374903,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376396,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376435,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376507,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376619,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376637,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376714,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376823,45.29,74239.27,0.56,-0.45583,0.00016,22.38619]
[1776662376717,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662376909,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662376972,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377122,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377182,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377321,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377368,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377557,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377604,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377621,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377624,45.29,74224.1,0.56,-0.45818,0.00016,22.39596]
[1776662377865,45.29,74223.84,0.56,-0.45822,0.00016,22.39611]
[1776662378249,45.29,74223.84,0.56,-0.45822,0.00016,22.39611]
[1776662378284,45.29,74223.84,0.56,-0.45822,0.00016,22.39611]
[1776662378293,45.29,74223.84,0.56,-0.45822,0.00016,22.39611]
[1776662378393,45.29,74223.84,0.56,-0.45822,0.00016,22.39611]
[1776662381708,45.29,74232.27,0.56,-0.45691,0.00016,22.39077]
[1776662387456,45.29,74228.97,0.56,-0.45743,0.00016,22.3929]
[1776662392491,45.29,74231.28,0.56,-0.45707,0.00016,22.39144]
[1776662397526,45.3,74230.94,0.56,-0.45713,0.00016,22.39167]
[1776662402563,45.3,74227.48,0.56,-0.45767,0.00016,22.39389]
[1776662408610,45.31,74228.84,0.56,-0.45746,0.00016,22.39305]
[1776662413640,45.31,74228.43,0.56,-0.45753,0.00016,22.39333]
[1776662419684,45.32,74225.91,0.56,-0.45792,0.00016,22.39494]
[1776662424719,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425220,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425226,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425256,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425313,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425346,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425514,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425554,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425718,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425756,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425934,45.32,74226.19,0.56,-0.45788,0.00016,22.39478]
[1776662425947,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426020,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426135,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426165,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426338,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426399,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426543,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426573,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426590,45.33,74225.24,0.56,-0.45803,0.00016,22.39538]
[1776662426794,45.33,74225.06,0.56,-0.45806,0.00016,22.3955]
[1776662428321,45.33,74225.06,0.56,-0.45806,0.00016,22.3955]
[1776662428905,45.33,74224.84,0.56,-0.45809,0.00016,22.39564]
[1776662431251,45.33,74224.33,0.56,-0.45817,0.00016,22.39597]
[1776662431939,45.33,74223.5,0.56,-0.4583,0.00016,22.39277]
[1776662434961,45.33,74209.99,0.56,-0.46039,0.00016,22.40077]
[1776662435900,45.33,74205.89,0.56,-0.46103,0.00016,22.40307]
[1776662437863,45.33,74206.0,0.56,-0.46101,0.00016,22.40301]
[1776662437962,45.33,74206.36,0.56,-0.46096,0.00016,22.40281]
[1776662439376,45.33,74205.71,0.56,-0.46106,0.00016,22.40317]
[1776662441838,45.33,74205.71,0.56,-0.46106,0.00016,22.40316]
[1776662443444,45.33,74205.21,0.56,-0.46113,0.00016,22.40343]
[1776662443851,45.33,74205.22,0.56,-0.46113,0.00016,22.40343]
[1776662449892,45.33,74205.71,0.56,-0.46105,0.00016,22.40315]
[1776662454927,45.32,74204.26,0.56,-0.46128,0.00016,22.40394]
[1776662459963,45.32,74204.16,0.56,-0.46129,0.00016,22.40399]
[1776662464996,45.32,74200.69,0.56,-0.46183,0.00016,22.40586]
[1776662469724,45.32,74201.1,0.56,-0.46176,0.00016,22.40564]
[1776662469779,45.32,74201.1,0.56,-0.46176,0.00016,22.40564]
[1776662469848,45.32,74201.1,0.56,-0.46176,0.00016,22.40564]
[1776662470142,45.31,74202.89,0.56,-0.46149,0.00016,22.40466]
[1776662470209,45.31,74202.83,0.56,-0.4615,0.00016,22.4047]
[1776662471753,45.31,74202.83,0.56,-0.4615,0.00016,22.4047]
[1776662471800,45.31,74202.83,0.56,-0.4615,0.00016,22.4047]
[1776662471829,45.31,74202.83,0.56,-0.4615,0.00016,22.4047]
[1776662471941,45.31,74202.83,0.56,-0.4615,0.00016,22.4047]
[1776662471916,45.31,74201.64,0.56,-0.46168,0.00016,22.40534]
[1776662472079,45.31,74201.64,0.56,-0.46168,0.00016,22.40534]
[1776662472132,45.31,74201.64,0.56,-0.46168,0.00016,22.40534]
[1776662472964,45.32,74194.39,0.56,-0.46281,0.00016,22.40918]
[1776662473722,45.32,74188.54,0.56,-0.46372,0.00016,22.41214]
[1776662474770,45.32,74188.54,0.56,-0.46372,0.00016,22.41214]
[1776662474783,45.32,74188.54,0.56,-0.46372,0.00016,22.41214]
[1776662474979,45.32,74188.27,0.56,-0.46376,0.00016,22.41228]
[1776662477191,45.32,74188.51,0.56,-0.46372,0.00016,22.41216]
[1776662477198,45.32,74188.51,0.56,-0.46372,0.00016,22.41216]
[1776662477266,45.32,74188.45,0.56,-0.46373,0.00016,22.41219]
[1776662482309,45.32,74192.87,0.56,-0.46305,0.00016,22.40997]
[1776662482875,45.32,74193.27,0.56,-0.46298,0.00016,22.40977]
[1776662483796,45.32,74198.29,0.56,-0.4622,0.00016,22.40716]
[1776662488846,45.32,74199.26,0.56,-0.46206,0.00016,22.40665]
[1776662489120,45.33,74198.97,0.56,-0.4621,0.00016,22.40681]
[1776662489272,45.33,74200.81,0.56,-0.46181,0.00016,22.40582]
[1776662493865,45.33,74205.3,0.56,-0.46112,0.00016,22.39968]
[1776662499238,45.33,74203.15,0.56,-0.46145,0.00016,22.40085]
[1776662500554,45.33,74198.12,0.56,-0.46223,0.00016,22.40355]
[1776662502927,45.33,74198.12,0.56,-0.46223,0.00016,22.40355]
[1776662502935,45.33,74198.12,0.56,-0.46223,0.00016,22.40355]
[1776662503014,45.33,74196.77,0.56,-0.46244,0.00016,22.40427]
[1776662504479,45.33,74197.17,0.56,-0.46238,0.00016,22.40406]
[1776662504492,45.33,74197.17,0.56,-0.46238,0.00016,22.40406]
[1776662504510,45.33,74197.17,0.56,-0.46238,0.00016,22.40406]
[1776662508563,45.33,74197.16,0.56,-0.46238,0.00016,22.40407]
[1776662508575,45.33,74197.16,0.56,-0.46238,0.00016,22.40407]
[1776662508596,45.33,74197.16,0.56,-0.46238,0.00016,22.40407]
[1776662510603,45.33,74200.22,0.56,-0.46191,0.00016,22.40245]
[1776662510619,45.33,74200.22,0.56,-0.46191,0.00016,22.40245]
[1776662510629,45.33,74200.22,0.56,-0.46191,0.00016,22.40245]
[1776662514061,45.33,74205.18,0.56,-0.46114,0.00016,22.39975]
[1776662519072,45.34,74206.8,0.56,-0.46089,0.00016,22.39886]
[1776662522511,45.34,74208.71,0.56,-0.46059,0.00016,22.39779]
[1776662522570,45.34,74208.71,0.56,-0.46059,0.00016,22.39779]
[1776662522855,45.34,74208.71,0.56,-0.46059,0.00016,22.39779]
[1776662524412,45.33,74214.39,0.56,-0.45971,0.00016,22.39452]
[1776662526427,45.34,74220.12,0.56,-0.45882,0.00016,22.39113]
[1776662529525,45.34,74224.6,0.56,-0.45813,0.00016,22.3884]
[1776662530011,45.34,74226.87,0.56,-0.45778,0.00016,22.38699]
[1776662531038,45.34,74232.38,0.56,-0.45692,0.00015,22.38349]
[1776662536132,45.34,74232.42,0.56,-0.45692,0.00015,22.38348]
[1776662541161,45.35,74233.64,0.56,-0.45673,0.00015,22.3827]
[1776662546223,45.35,74233.26,0.56,-0.45679,0.00015,22.38295]
[1776662551230,45.35,74233.88,0.56,-0.45669,0.00015,22.37885]
[1776662556287,45.35,74235.4,0.56,-0.45646,0.00015,22.37787]
[1776662561610,45.36,74236.38,0.56,-0.45631,0.00015,22.37723]
[1776662566629,45.36,74235.77,0.56,-0.4564,0.00015,22.37765]
[1776662571742,45.36,74235.57,0.56,-0.45644,0.00015,22.37779]
[1776662577055,45.37,74235.57,0.56,-0.45644,0.00015,22.3778]
[1776662582056,45.37,74236.6,0.56,-0.45628,0.00015,22.37714]
[1776662587073,45.37,74238.3,0.56,-0.45602,0.00015,22.37603]
[1776662592203,45.37,74238.39,0.56,-0.45601,0.00015,22.37598]
[1776662597250,45.38,74238.4,0.56,-0.45601,0.00015,22.37598]
[1776662600152,45.38,74236.25,0.56,-0.45634,0.00015,22.37741]
[1776662600957,45.38,74236.25,0.56,-0.45634,0.00015,22.37741]
[1776662602068,45.38,74226.35,0.56,-0.45788,0.00015,22.38375]
[1776662609013,45.39,74229.37,0.56,-0.45741,0.00015,22.38188]
[1776662611098,45.39,74219.69,0.56,-0.45891,0.00015,22.38414]
[1776662613056,45.39,74212.7,0.56,-0.45999,0.00016,22.38826]
[1776662616938,45.39,74210.58,0.56,-0.46032,0.00016,22.38949]
[1776662617019,45.39,74210.58,0.56,-0.46032,0.00016,22.38949]
[1776662617082,45.39,74208.52,0.56,-0.46064,0.00016,22.39066]
[1776662620108,45.4,74203.19,0.56,-0.46147,0.00016,22.39361]
[1776662625139,45.4,74199.3,0.56,-0.46208,0.00016,22.39571]
[1776662630175,45.4,74197.58,0.56,-0.46234,0.00016,22.39663]
[1776662632975,45.4,74195.08,0.56,-0.46273,0.00016,22.39794]
[1776662633195,45.4,74194.21,0.56,-0.46287,0.00016,22.39839]
[1776662638203,45.41,74193.89,0.56,-0.46292,0.00016,22.39856]
[1776662643224,45.41,74192.63,0.56,-0.46312,0.00016,22.39921]
[1776662648239,45.41,74191.42,0.56,-0.46331,0.00016,22.39983]
[1776662653277,45.42,74194.45,0.56,-0.46284,0.00016,22.39829]
[1776662657280,45.42,74199.96,0.56,-0.46198,0.00016,22.39542]
[1776662662296,45.42,74199.19,0.56,-0.46211,0.00016,22.39584]
[1776662667410,45.42,74200.13,0.56,-0.46196,0.00016,22.39535]
[1776662672437,45.43,74200.13,0.56,-0.46196,0.00016,22.39164]
[1776662677478,45.43,74203.33,0.56,-0.46146,0.00016,22.38993]
[1776662682510,45.43,74204.2,0.56,-0.46133,0.00015,22.38946]
[1776662687235,45.43,74203.65,0.56,-0.46142,0.00015,22.38977]
[1776662687404,45.44,74203.63,0.56,-0.46142,0.00015,22.38978]
[1776662687414,45.44,74203.63,0.56,-0.46142,0.00015,22.38978]
[1776662687472,45.44,74203.63,0.56,-0.46142,0.00015,22.38978]
[1776662687504,45.44,74203.63,0.56,-0.46142,0.00015,22.38978]
[1776662687574,45.44,74203.01,0.56,-0.46152,0.00015,22.39012]
[1776662688626,45.44,74188.55,0.56,-0.46376,0.00016,22.39761]
[1776662689840,45.44,74188.55,0.56,-0.46376,0.00016,22.39761]
[1776662690227,45.44,74180.48,0.56,-0.46501,0.00016,22.40148]
[1776662692260,45.44,74178.29,0.56,-0.46535,0.00016,22.4025]
[1776662693885,45.44,74177.19,0.56,-0.46552,0.00016,22.403]
[1776662693893,45.44,74177.19,0.56,-0.46552,0.00016,22.403]
[1776662693913,45.44,74177.19,0.56,-0.46552,0.00016,22.403]
[1776662693944,45.44,74177.19,0.56,-0.46552,0.00016,22.403]
[1776662694010,45.44,74177.19,0.56,-0.46552,0.00016,22.403]
[1776662694126,45.44,74177.19,0.56,-0.46552,0.00016,22.403]
[1776662694186,45.44,74177.19,0.56,-0.46552,0.00016,22.403]
[1776662694215,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662694326,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662694620,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662694739,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662694763,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662694964,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662694997,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662695164,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662695228,45.43,74176.99,0.56,-0.46555,0.00016,22.40309]
[1776662695236,45.43,74176.09,0.56,-0.46569,0.00016,22.40349]
[1776662695377,45.43,74176.09,0.56,-0.46569,0.00016,22.40349]
[1776662695400,45.43,74176.09,0.56,-0.46569,0.00016,22.40349]
[1776662695429,45.43,74176.09,0.56,-0.46569,0.00016,22.40349]
[1776662695849,45.43,74176.09,0.56,-0.46569,0.00016,22.40349]
[1776662695857,45.43,74176.09,0.56,-0.46569,0.00016,22.40349]
[1776662696186,45.43,74176.09,0.56,-0.46569,0.00016,22.40349]
[1776662696232,45.43,74175.95,0.56,-0.46571,0.00016,22.40355]
[1776662697950,45.43,74175.6,0.56,-0.46577,0.00016,22.40371]
[1776662697957,45.43,74175.6,0.56,-0.46577,0.00016,22.40371]
[1776662698216,45.43,74174.69,0.56,-0.46591,0.00016,22.40412]
[1776662701242,45.43,74166.72,0.56,-0.46714,0.00016,22.40756]
[1776662701358,45.43,74166.72,0.56,-0.46714,0.00016,22.40756]
[1776662701415,45.43,74166.72,0.56,-0.46714,0.00016,22.40756]
[1776662701658,45.43,74166.72,0.56,-0.46714,0.00016,22.40756]
[1776662701718,45.43,74166.72,0.56,-0.46714,0.00016,22.40756]
[1776662702084,45.43,74166.72,0.56,-0.46714,0.00016,22.40756]
[1776662702154,45.43,74154.76,0.56,-0.469,0.00016,22.41234]
[1776662702683,45.43,74154.76,0.56,-0.469,0.00016,22.41234]
[1776662704875,45.43,74153.13,0.56,-0.46926,0.00016,22.41295]
[1776662704902,45.43,74153.13,0.56,-0.46926,0.00016,22.41295]
[1776662704934,45.43,74156.53,0.56,-0.46873,0.00016,22.41166]
[1776662706062,45.43,74156.53,0.56,-0.46873,0.00016,22.41166]
[1776662706138,45.43,74159.79,0.56,-0.46822,0.00016,22.41039]
[1776662710040,45.43,74167.5,0.56,-0.46702,0.00016,22.40723]
[1776662711308,45.43,74167.5,0.56,-0.46702,0.00016,22.40723]
[1776662711319,45.43,74167.5,0.56,-0.46702,0.00016,22.40723]
[1776662711324,45.42,74167.43,0.56,-0.46703,0.00016,22.40726]
[1776662716345,45.42,74170.51,0.56,-0.46655,0.00016,22.40593]
[1776662718231,45.42,74170.1,0.56,-0.46662,0.00016,22.40611]
[1776662718253,45.42,74170.1,0.56,-0.46662,0.00016,22.40611]
[1776662718264,45.42,74170.1,0.56,-0.46662,0.00016,22.40611]
[1776662720265,45.42,74170.19,0.56,-0.4666,0.00016,22.40606]
[1776662720916,45.42,74170.18,0.56,-0.4666,0.00016,22.40607]
[1776662720968,45.42,74170.18,0.56,-0.4666,0.00016,22.40607]
[1776662721017,45.42,74176.13,0.56,-0.46568,0.00016,22.40344]
[1776662722289,45.42,74176.13,0.56,-0.46568,0.00016,22.40344]
[1776662722295,45.42,74180.31,0.56,-0.46503,0.00016,22.40152]
[1776662727862,45.42,74181.63,0.56,-0.46482,0.00016,22.4009]
[1776662730295,45.42,74183.68,0.56,-0.46451,0.00016,22.39993]
[1776662731211,45.42,74183.94,0.56,-0.46447,0.00016,22.39981]
[1776662731236,45.42,74183.94,0.56,-0.46447,0.00016,22.39981]
[1776662731290,45.42,74183.94,0.56,-0.46447,0.00016,22.39981]
[1776662731338,45.42,74183.94,0.56,-0.46447,0.00016,22.39981]
[1776662731243,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731362,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731466,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731473,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731560,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731664,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731713,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731867,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662731917,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662732071,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662732124,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662732277,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662732336,45.42,74187.57,0.56,-0.4639,0.00016,22.39434]
[1776662732329,45.42,74192.13,0.56,-0.46319,0.00016,22.39206]
[1776662732487,45.42,74192.13,0.56,-0.46319,0.00016,22.39206]
[1776662732542,45.42,74192.13,0.56,-0.46319,0.00016,22.39206]
[1776662732694,45.42,74192.13,0.56,-0.46319,0.00016,22.39206]
[1776662732755,45.42,74192.13,0.56,-0.46319,0.00016,22.39206]
[1776662732775,45.42,74192.13,0.56,-0.46319,0.00016,22.39206]
[1776662734840,45.42,74195.75,0.56,-0.46263,0.00016,22.39021]
[1776662735314,45.42,74196.32,0.56,-0.46254,0.00016,22.38991]
[1776662738077,45.42,74199.73,0.56,-0.46201,0.00016,22.38812]
[1776662738126,45.42,74199.73,0.56,-0.46201,0.00016,22.38812]
[1776662738639,45.42,74201.46,0.56,-0.46174,0.00016,22.3872]
[1776662738935,45.42,74201.46,0.56,-0.46174,0.00016,22.3872]
[1776662743969,45.42,74203.71,0.56,-0.4614,0.00016,22.38598]
[1776662744762,45.42,74203.71,0.56,-0.4614,0.00016,22.38598]
[1776662744776,45.42,74203.71,0.56,-0.4614,0.00016,22.38598]
[1776662744977,45.42,74207.28,0.56,-0.46084,0.00016,22.38401]
[1776662750012,45.42,74210.0,0.56,-0.46042,0.00016,22.38249]
[1776662755047,45.42,74214.34,0.56,-0.45975,0.00015,22.38]
[1776662760084,45.42,74211.92,0.56,-0.46012,0.00016,22.38139]
[1776662765116,45.42,74210.4,0.56,-0.46036,0.00016,22.38224]
[1776662769764,45.41,74208.59,0.56,-0.46064,0.00016,22.38326]
[1776662770154,45.41,74208.49,0.56,-0.46065,0.00016,22.38332]
[1776662775187,45.41,74211.49,0.56,-0.46018,0.00016,22.38161]
[1776662780222,45.41,74210.77,0.56,-0.4603,0.00016,22.38201]
[1776662783243,45.41,74205.46,0.56,-0.46112,0.00016,22.38499]
[1776662784254,45.41,74199.57,0.56,-0.46203,0.00016,22.38819]
[1776662787336,45.41,74188.05,0.56,-0.46382,0.00016,22.39409]
[1776662788399,45.41,74177.86,0.56,-0.4654,0.00016,22.39894]
[1776662790295,45.41,74174.0,0.56,-0.466,0.00016,22.40068]
[1776662790731,45.41,74174.0,0.56,-0.466,0.00016,22.40068]
[1776662790740,45.41,74174.0,0.56,-0.466,0.00016,22.40068]
[1776662791302,45.41,74171.79,0.56,-0.46634,0.00016,22.39795]
[1776662791436,45.41,74171.79,0.56,-0.46634,0.00016,22.39795]
[1776662792309,45.41,74171.79,0.56,-0.46634,0.00016,22.39795]
[1776662798348,45.42,74171.59,0.56,-0.46638,0.00016,22.39804]
[1776662804390,45.42,74167.1,0.56,-0.46707,0.00016,22.39997]
[1776662805617,45.42,74167.05,0.56,-0.46708,0.00016,22.39999]
[1776662806405,45.42,74167.59,0.56,-0.467,0.00016,22.39976]
[1776662811426,45.42,74166.49,0.56,-0.46717,0.00016,22.40023]
[1776662816765,45.43,74167.84,0.56,-0.46696,0.00016,22.39967]
[1776662819879,45.43,74168.17,0.56,-0.46691,0.00016,22.39953]
[1776662819895,45.43,74168.17,0.56,-0.46691,0.00016,22.39953]
[1776662820720,45.43,74167.87,0.56,-0.46696,0.00016,22.39966]
[1776662820806,45.43,74167.87,0.56,-0.46696,0.00016,22.39966]
[1776662820875,45.43,74168.69,0.56,-0.46683,0.00016,22.39931]
[1776662823926,45.43,74160.37,0.56,-0.46812,0.00016,22.40274]
[1776662826231,45.43,74159.27,0.56,-0.4683,0.00016,22.40318]
[1776662832806,45.43,74159.48,0.56,-0.46826,0.00016,22.40311]
[1776662840643,45.44,74159.51,0.56,-0.46826,0.00016,22.40311]
[1776662846208,45.44,74161.97,0.56,-0.46788,0.00016,22.40213]
[1776662853393,45.45,74162.98,0.56,-0.46773,0.00016,22.40173]
[1776662865834,45.46,74164.23,0.56,-0.46753,0.00016,22.39753]
[1776662870871,45.46,74164.17,0.56,-0.46754,0.00016,22.39756]
[1776662875903,45.46,74164.74,0.56,-0.46746,0.00016,22.39733]
[1776662880974,45.47,74164.45,0.56,-0.4675,0.00016,22.39745]
[1776662886980,45.47,74164.75,0.56,-0.46746,0.00016,22.39734]
[1776662892015,45.47,74169.12,0.56,-0.46678,0.00016,22.39551]
[1776662893021,45.47,74177.43,0.56,-0.46549,0.00016,22.39184]
[1776662894774,45.47,74177.1,0.56,-0.46554,0.00016,22.39199]
[1776662895036,45.47,74177.59,0.56,-0.46547,0.00016,22.39177]
[1776662896049,45.47,74177.59,0.56,-0.46547,0.00016,22.39177]
[1776662896061,45.47,74177.59,0.56,-0.46547,0.00016,22.39177]
[1776662896086,45.47,74177.5,0.56,-0.46548,0.00016,22.39181]
[1776662901452,45.47,74176.84,0.56,-0.46558,0.00016,22.39211]
[1776662902035,45.47,74176.84,0.56,-0.46558,0.00016,22.39211]
[1776662902045,45.47,74176.84,0.56,-0.46558,0.00016,22.39211]
[1776662902441,45.47,74176.96,0.56,-0.46556,0.00016,22.39206]
[1776662903387,45.47,74176.96,0.56,-0.46556,0.00016,22.39206]
[1776662903397,45.47,74176.96,0.56,-0.46556,0.00016,22.39206]
[1776662903424,45.47,74176.72,0.56,-0.4656,0.00016,22.39216]
[1776662904967,45.47,74176.72,0.56,-0.4656,0.00016,22.39216]
[1776662904976,45.47,74176.72,0.56,-0.4656,0.00016,22.39216]
[1776662905514,45.47,74176.46,0.56,-0.46564,0.00016,22.39228]
[1776662911074,45.47,74175.7,0.56,-0.46576,0.00016,22.39262]
[1776662915932,45.47,74178.89,0.56,-0.46526,0.00016,22.38746]
[1776662915946,45.47,74178.89,0.56,-0.46526,0.00016,22.38746]
[1776662916345,45.47,74178.75,0.56,-0.46528,0.00016,22.38753]
[1776662921387,45.47,74179.98,0.56,-0.46509,0.00016,22.38696]
[1776662926471,45.47,74181.52,0.56,-0.46485,0.00016,22.38624]
[1776662931476,45.47,74181.54,0.56,-0.46485,0.00016,22.38623]
[1776662932115,45.47,74181.79,0.56,-0.46481,0.00016,22.38611]
[1776662932507,45.47,74180.45,0.56,-0.46502,0.00016,22.38673]
[1776662937891,45.47,74181.06,0.56,-0.46492,0.00016,22.38645]
[1776662942942,45.47,74179.72,0.56,-0.46513,0.00016,22.38707]
[1776662948090,45.47,74180.65,0.56,-0.46499,0.00016,22.38664]
[1776662953349,45.47,74181.42,0.56,-0.46487,0.00016,22.38628]
[1776662958395,45.47,74181.42,0.56,-0.46487,0.00016,22.38628]
[1776662963395,45.47,74182.18,0.56,-0.46475,0.00016,22.38592]
[1776662964532,45.47,74170.02,0.56,-0.46663,0.00016,22.3914]
[1776662966453,45.47,74170.02,0.56,-0.46663,0.00016,22.3914]
[1776662966467,45.47,74170.02,0.56,-0.46663,0.00016,22.3914]
[1776662966535,45.47,74165.16,0.56,-0.46739,0.00016,22.39346]
[1776662967652,45.47,74163.33,0.56,-0.46767,0.00016,22.39421]
[1776662967755,45.47,74163.33,0.56,-0.46767,0.00016,22.39421]
[1776662968552,45.47,74163.33,0.56,-0.46767,0.00016,22.39421]
[1776662970481,45.47,74162.85,0.56,-0.46775,0.00016,22.39441]
[1776662970577,45.47,74162.52,0.56,-0.4678,0.00016,22.39454]
[1776662975599,45.47,74162.92,0.56,-0.46774,0.00016,22.39068]
[1776662982594,45.48,74162.38,0.56,-0.46782,0.00016,22.3909]
[1776662988702,45.48,74162.38,0.56,-0.46782,0.00016,22.39091]
[1776662988994,45.48,74162.38,0.56,-0.46782,0.00016,22.39091]
[1776662989010,45.48,74162.38,0.56,-0.46782,0.00016,22.39091]
[1776662989211,45.48,74162.0,0.56,-0.46788,0.00016,22.39107]
[1776662994233,45.49,74162.05,0.56,-0.46788,0.00016,22.39105]
[1776662999440,45.49,74160.04,0.56,-0.46819,0.00016,22.39186]
[1776663000974,45.49,74158.35,0.56,-0.46845,0.00016,22.39253]
[1776663001579,45.49,74151.31,0.56,-0.46955,0.00016,22.39519]
[1776663003091,45.49,74153.07,0.56,-0.46927,0.00016,22.39454]
[1776663003501,45.49,74153.92,0.56,-0.46914,0.00016,22.39422]
[1776663006535,45.48,74146.89,0.56,-0.47023,0.00016,22.39676]
[1776663010065,45.48,74142.59,0.56,-0.4709,0.00016,22.39824]
[1776663010075,45.48,74142.59,0.56,-0.4709,0.00016,22.39824]
[1776663010077,45.48,74142.59,0.56,-0.4709,0.00016,22.39824]
[1776663010547,45.48,74139.7,0.56,-0.47135,0.00016,22.3992]
[1776663015571,45.48,74135.61,0.56,-0.47198,0.00016,22.40051]
[1776663017409,45.49,74131.73,0.56,-0.47259,0.00016,22.4017]
[1776663017609,45.49,74128.8,0.56,-0.47304,0.00016,22.40257]
[1776663021372,45.49,74128.03,0.56,-0.47316,0.00016,22.40279]
[1776663021542,45.49,74128.03,0.56,-0.47316,0.00016,22.40279]
[1776663027649,45.5,74127.7,0.56,-0.47322,0.00016,22.40289]
[1776663029979,45.5,74120.9,0.56,-0.47428,0.00016,22.40476]
[1776663034011,45.5,74129.35,0.56,-0.47296,0.00016,22.39872]
[1776663039044,45.51,74133.33,0.56,-0.47234,0.00016,22.39754]
[1776663043419,45.51,74127.99,0.56,-0.47317,0.00016,22.39912]
[1776663047341,45.52,74122.53,0.56,-0.47402,0.00016,22.40064]
[1776663053147,45.53,74126.92,0.56,-0.47334,0.00016,22.39944]
[1776663058181,45.53,74126.15,0.56,-0.47347,0.00016,22.39966]
[1776663063219,45.54,74124.02,0.56,-0.4738,0.00016,22.40025]
[1776663068251,45.54,74123.82,0.56,-0.47383,0.00016,22.40031]
[1776663073286,45.55,74123.07,0.56,-0.47395,0.00016,22.40052]
[1776663078321,45.55,74121.14,0.56,-0.47425,0.00016,22.40104]
[1776663083357,45.56,74120.09,0.56,-0.47441,0.00016,22.40132]
[1776663089398,45.56,74118.79,0.56,-0.47462,0.00016,22.40166]
[1776663090521,45.56,74118.79,0.56,-0.47462,0.00016,22.40166]
[1776663090613,45.57,74111.56,0.56,-0.47574,0.00016,22.40341]
[1776663095689,45.57,74111.85,0.56,-0.4757,0.00016,22.39964]
[1776663100695,45.57,74113.47,0.56,-0.47544,0.00016,22.39927]
[1776663103642,45.58,74122.09,0.56,-0.47411,0.00016,22.39711]
[1776663106650,45.58,74130.4,0.56,-0.47282,0.00016,22.39479]
[1776663107708,45.58,74135.82,0.56,-0.47198,0.00016,22.39315]
[1776663108797,45.58,74138.79,0.56,-0.47152,0.00016,22.39221]
[1776663109622,45.58,74139.87,0.56,-0.47135,0.00016,22.39186]
[1776663111031,45.58,74141.88,0.56,-0.47104,0.00016,22.3912]
[1776663111164,45.58,74141.88,0.56,-0.47104,0.00016,22.3912]
[1776663111249,45.58,74141.88,0.56,-0.47104,0.00016,22.3912]
[1776663111460,45.58,74141.88,0.56,-0.47104,0.00016,22.3912]
[1776663111488,45.58,74141.88,0.56,-0.47104,0.00016,22.3912]
[1776663111652,45.58,74141.88,0.56,-0.47104,0.00016,22.3912]
[1776663111723,45.58,74141.88,0.56,-0.47104,0.00016,22.3912]
[1776663111657,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663111855,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663111905,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112122,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112196,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112329,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112407,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112540,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112610,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112746,45.58,74155.21,0.56,-0.46897,0.00016,22.38647]
[1776663112712,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663112789,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663112807,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113008,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113062,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113170,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113244,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113364,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113429,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113591,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663113669,45.58,74157.54,0.56,-0.46861,0.00016,22.38558]
[1776663114290,45.58,74156.4,0.56,-0.46879,0.00016,22.38602]
[1776663114574,45.58,74156.4,0.56,-0.46879,0.00016,22.38602]
[1776663115044,45.58,74156.4,0.56,-0.46879,0.00016,22.38602]
[1776663115051,45.58,74156.4,0.56,-0.46879,0.00016,22.38602]
[1776663115665,45.58,74153.41,0.56,-0.46925,0.00016,22.38714]
[1776663120909,45.58,74157.96,0.56,-0.46854,0.00016,22.38542]
[1776663121702,45.58,74163.15,0.56,-0.46774,0.00015,22.38337]
[1776663122072,45.58,74163.15,0.56,-0.46774,0.00015,22.38337]
[1776663122685,45.58,74166.84,0.56,-0.46717,0.00015,22.38185]
[1776663123155,45.58,74166.84,0.56,-0.46717,0.00015,22.38185]
[1776663123744,45.58,74177.9,0.56,-0.46545,0.00015,22.37703]
[1776663125754,45.58,74180.44,0.56,-0.46506,0.00015,22.37587]
[1776663128676,45.58,74175.28,0.56,-0.46586,0.00015,22.37821]
[1776663133733,45.58,74173.09,0.56,-0.4662,0.00015,22.37917]
[1776663137583,45.58,74173.24,0.56,-0.46617,0.00015,22.37911]
[1776663137690,45.58,74173.24,0.56,-0.46617,0.00015,22.37911]
[1776663137738,45.58,74173.56,0.56,-0.46612,0.00015,22.37896]
[1776663138747,45.58,74178.54,0.56,-0.46535,0.00015,22.37673]
[1776663139753,45.58,74190.45,0.56,-0.46351,0.00015,22.37105]
[1776663140758,45.58,74193.48,0.56,-0.46304,0.00015,22.36953]
[1776663143779,45.58,74187.42,0.56,-0.46398,0.00015,22.37254]
[1776663148813,45.58,74185.63,0.56,-0.46425,0.00015,22.37341]
[1776663153853,45.58,74187.75,0.56,-0.46392,0.00015,22.36867]
[1776663156398,45.58,74177.9,0.56,-0.46545,0.00015,22.37331]
[1776663157679,45.58,74169.21,0.56,-0.46679,0.00015,22.37713]
[1776663159895,45.58,74167.52,0.56,-0.46706,0.00015,22.37784]
[1776663162765,45.58,74177.83,0.56,-0.46546,0.00015,22.37334]
[1776663163926,45.58,74183.29,0.56,-0.46461,0.00015,22.37081]
[1776663168635,45.57,74188.67,0.56,-0.46378,0.00015,22.36821]
[1776663173995,45.57,74191.8,0.56,-0.46329,0.00015,22.36665]
[1776663179035,45.57,74193.89,0.56,-0.46297,0.00015,22.36559]
[1776663185279,45.57,74189.6,0.56,-0.46363,0.00015,22.36774]
[1776663190189,45.57,74198.0,0.56,-0.46233,0.00015,22.36347]
[1776663196531,45.57,74197.69,0.56,-0.46238,0.00015,22.36363]
[1776663199886,45.57,74192.08,0.56,-0.46325,0.00015,22.3665]
[1776663201191,45.57,74183.83,0.56,-0.46453,0.00015,22.37053]
[1776663206227,45.57,74183.63,0.56,-0.46456,0.00015,22.37063]
[1776663210606,45.57,74192.51,0.56,-0.46318,0.00015,22.36628]
[1776663212267,45.57,74197.63,0.56,-0.46238,0.00015,22.35994]
[1776663218310,45.57,74197.79,0.56,-0.46236,0.00015,22.35985]
[1776663223346,45.56,74199.43,0.56,-0.4621,0.00015,22.35899]
[1776663227162,45.56,74199.78,0.56,-0.46205,0.00015,22.3588]
[1776663227174,45.56,74199.78,0.56,-0.46205,0.00015,22.3588]
[1776663227823,45.56,74200.81,0.56,-0.46189,0.00015,22.35826]
[1776663229757,45.56,74201.41,0.56,-0.4618,0.00015,22.35794]
[1776663229821,45.56,74201.41,0.56,-0.4618,0.00015,22.35794]
[1776663229891,45.56,74201.41,0.56,-0.4618,0.00015,22.35794]
[1776663229837,45.56,74201.52,0.56,-0.46178,0.00015,22.35788]
[1776663230840,45.56,74211.07,0.56,-0.4603,0.00015,22.35262]
[1776663230983,45.56,74211.07,0.56,-0.4603,0.00015,22.35262]
[1776663231403,45.56,74211.07,0.56,-0.4603,0.00015,22.35262]
[1776663234425,45.56,74205.83,0.56,-0.46111,0.00015,22.35554]
[1776663239458,45.56,74202.39,0.56,-0.46165,0.00015,22.35741]
[1776663241136,45.56,74201.9,0.56,-0.46172,0.00015,22.35767]
[1776663241270,45.56,74201.9,0.56,-0.46172,0.00015,22.35767]
[1776663241464,45.56,74201.9,0.56,-0.46172,0.00015,22.35767]
[1776663241497,45.56,74201.9,0.56,-0.46172,0.00015,22.35767]
[1776663241539,45.56,74191.0,0.56,-0.46341,0.00015,22.36332]
[1776663242479,45.56,74191.0,0.56,-0.46341,0.00015,22.36332]
[1776663243241,45.56,74191.0,0.56,-0.46341,0.00015,22.36332]
[1776663243486,45.56,74185.77,0.56,-0.46422,0.00015,22.36588]
[1776663244527,45.56,74185.77,0.56,-0.46422,0.00015,22.36588]
[1776663244834,45.56,74185.78,0.56,-0.46422,0.00015,22.36587]
[1776663246814,45.56,74185.78,0.56,-0.46422,0.00015,22.36587]
[1776663246874,45.56,74185.86,0.56,-0.4642,0.00015,22.36583]
[1776663247819,45.56,74175.24,0.56,-0.46585,0.00016,22.37076]
[1776663249823,45.56,74169.67,0.56,-0.46671,0.00016,22.37319]
[1776663252918,45.56,74164.86,0.56,-0.46746,0.00016,22.37521]
[1776663254079,45.56,74165.64,0.56,-0.46734,0.00016,22.37489]
[1776663254868,45.56,74165.83,0.56,-0.46731,0.00016,22.37481]
[1776663255373,45.56,74165.83,0.56,-0.46731,0.00016,22.37481]
[1776663255387,45.56,74165.83,0.56,-0.46731,0.00016,22.37481]
[1776663257397,45.56,74167.81,0.56,-0.467,0.00016,22.37398]
[1776663257591,45.56,74167.81,0.56,-0.467,0.00016,22.37398]
[1776663260614,45.56,74173.14,0.56,-0.46618,0.00016,22.37169]
[1776663262627,45.56,74179.1,0.56,-0.46525,0.00015,22.36902]
[1776663266655,45.57,74186.19,0.56,-0.46416,0.00015,22.36569]
[1776663267222,45.57,74186.19,0.56,-0.46416,0.00015,22.36569]
[1776663267907,45.57,74187.29,0.56,-0.46399,0.00015,22.36516]
[1776663270429,45.57,74186.81,0.56,-0.46406,0.00015,22.36539]
[1776663270443,45.57,74186.81,0.56,-0.46406,0.00015,22.36539]
[1776663270884,45.57,74187.21,0.56,-0.464,0.00015,22.3652]
[1776663275920,45.57,74187.21,0.56,-0.46399,0.00015,22.36148]
[1776663281028,45.57,74191.87,0.56,-0.46327,0.00015,22.35917]
[1776663286029,45.57,74192.62,0.56,-0.46316,0.00015,22.3588]
[1776663291043,45.57,74192.93,0.56,-0.46311,0.00015,22.35864]
[1776663296059,45.57,74195.6,0.56,-0.46269,0.00015,22.35727]
[1776663301160,45.57,74194.95,0.56,-0.4628,0.00015,22.35761]
[1776663306212,45.57,74194.67,0.56,-0.46284,0.00015,22.35775]
[1776663311323,45.57,74194.17,0.56,-0.46292,0.00015,22.35801]
[1776663316377,45.57,74197.68,0.56,-0.46237,0.00015,22.3562]
[1776663321407,45.56,74197.57,0.56,-0.46239,0.00015,22.35625]
[1776663325047,45.56,74189.51,0.56,-0.46364,0.00015,22.36034]
[1776663328104,45.56,74195.84,0.56,-0.46266,0.00015,22.35715]
[1776663333363,45.56,74197.93,0.56,-0.46233,0.00015,22.35234]
[1776663338402,45.56,74196.64,0.56,-0.46253,0.00015,22.35301]
[1776663343476,45.56,74197.2,0.56,-0.46244,0.00015,22.35272]
[1776663348874,45.56,74196.73,0.56,-0.46251,0.00015,22.35296]
[1776663354167,45.56,74197.37,0.56,-0.46241,0.00015,22.35262]
[1776663359172,45.56,74197.39,0.56,-0.46241,0.00015,22.3526]
[1776663364248,45.55,74200.54,0.56,-0.46192,0.00015,22.35094]
[1776663369282,45.55,74198.01,0.56,-0.46231,0.00015,22.35227]
[1776663374335,45.55,74199.07,0.56,-0.46215,0.00015,22.35171]
[1776663379380,45.55,74200.67,0.56,-0.4619,0.00015,22.35086]
[1776663384409,45.55,74200.93,0.56,-0.46186,0.00015,22.35072]
[1776663389433,45.55,74199.72,0.56,-0.46204,0.00015,22.35136]
[1776663394484,45.55,74199.03,0.56,-0.46215,0.00015,22.34801]
[1776663399496,45.55,74199.61,0.56,-0.46206,0.00015,22.3477]
[1776663404521,45.55,74201.04,0.56,-0.46183,0.00015,22.34693]
[1776663406414,45.55,74201.13,0.56,-0.46182,0.00015,22.34689]
[1776663406440,45.55,74201.13,0.56,-0.46182,0.00015,22.34689]
[1776663406471,45.55,74201.13,0.56,-0.46182,0.00015,22.34689]
[1776663406679,45.55,74201.13,0.56,-0.46182,0.00015,22.34689]
[1776663406748,45.55,74201.13,0.56,-0.46182,0.00015,22.34689]
[1776663407050,45.55,74206.69,0.56,-0.46096,0.00015,22.34386]
[1776663409399,45.55,74211.09,0.56,-0.46028,0.00015,22.3414]
[1776663409414,45.55,74211.09,0.56,-0.46028,0.00015,22.3414]
[1776663410101,45.55,74209.73,0.56,-0.46049,0.00015,22.34217]
[1776663411019,45.55,74209.73,0.56,-0.46049,0.00015,22.34217]
[1776663411051,45.55,74209.73,0.56,-0.46049,0.00015,22.34217]
[1776663411063,45.55,74209.73,0.56,-0.46049,0.00015,22.34217]
[1776663411114,45.55,74209.73,0.56,-0.46049,0.00015,22.34217]
[1776663411089,45.55,74209.34,0.56,-0.46055,0.00015,22.34239]
[1776663411930,45.55,74209.34,0.56,-0.46055,0.00015,22.34239]
[1776663411952,45.55,74217.9,0.56,-0.45922,0.00015,22.33745]
[1776663414688,45.55,74216.25,0.56,-0.45948,0.00015,22.33843]
[1776663416702,45.55,74228.19,0.56,-0.45763,0.00015,22.3312]
[1776663417228,45.55,74228.19,0.56,-0.45763,0.00015,22.3312]
[1776663418060,45.55,74234.37,0.56,-0.45668,0.00015,22.32727]
[1776663418180,45.55,74234.37,0.56,-0.45668,0.00015,22.32727]
[1776663419115,45.55,74238.75,0.56,-0.456,0.00015,22.32441]
[1776663420195,45.55,74239.47,0.56,-0.45589,0.00015,22.32393]
[1776663420728,45.55,74239.47,0.56,-0.45589,0.00015,22.32394]
[1776663422225,45.55,74239.45,0.56,-0.45589,0.00015,22.32395]
[1776663423060,45.55,74237.69,0.56,-0.45617,0.00015,22.32512]
[1776663428067,45.55,74238.64,0.56,-0.45602,0.00015,22.32449]
[1776663428205,45.55,74238.59,0.56,-0.45603,0.00015,22.32453]
[1776663429140,45.55,74238.59,0.56,-0.45603,0.00015,22.32453]
[1776663434149,45.56,74238.81,0.56,-0.45599,0.00015,22.32438]
[1776663438390,45.56,74239.35,0.56,-0.45591,0.00015,22.32403]
[1776663439005,45.56,74239.19,0.56,-0.45593,0.00015,22.32413]
[1776663444016,45.56,74238.98,0.56,-0.45597,0.00015,22.32427]
[1776663447219,45.56,74239.5,0.56,-0.45589,0.00015,22.32393]
[1776663448132,45.56,74239.52,0.56,-0.45588,0.00015,22.32391]
[1776663448585,45.56,74239.52,0.56,-0.45588,0.00015,22.32391]
[1776663448932,45.56,74239.52,0.56,-0.45588,0.00015,22.32391]
[1776663450526,45.56,74239.52,0.56,-0.45588,0.00015,22.32391]
[1776663450949,45.56,74239.55,0.56,-0.45588,0.00015,22.32389]
[1776663451956,45.56,74234.17,0.56,-0.45671,0.00015,22.32369]
[1776663456993,45.56,74237.69,0.56,-0.45616,0.00015,22.3214]
[1776663462024,45.55,74228.96,0.56,-0.45751,0.00015,22.32701]
[1776663464038,45.55,74224.0,0.56,-0.45828,0.00015,22.33008]
[1776663464888,45.55,74224.0,0.56,-0.45828,0.00015,22.33008]
[1776663465091,45.55,74222.46,0.56,-0.45852,0.00015,22.33102]
[1776663470171,45.55,74219.9,0.56,-0.45891,0.00015,22.33256]
[1776663475221,45.55,74217.46,0.56,-0.45929,0.00015,22.33401]
[1776663480299,45.55,74216.79,0.56,-0.45939,0.00015,22.3344]
[1776663483224,45.56,74211.41,0.56,-0.46023,0.00015,22.33752]
[1776663488251,45.56,74211.44,0.56,-0.46023,0.00015,22.33751]
[1776663493260,45.56,74207.96,0.56,-0.46077,0.00015,22.33948]
[1776663498509,45.56,74209.21,0.56,-0.46057,0.00015,22.33879]
[1776663503584,45.57,74211.19,0.56,-0.46027,0.00015,22.33768]
[1776663508603,45.57,74211.95,0.56,-0.46015,0.00015,22.33725]
[1776663511143,45.57,74211.05,0.56,-0.46029,0.00015,22.33777]
[1776663511182,45.57,74211.05,0.56,-0.46029,0.00015,22.33405]
[1776663511709,45.57,74211.05,0.56,-0.46029,0.00015,22.33405]
[1776663511718,45.57,74211.05,0.56,-0.46029,0.00015,22.33405]
[1776663512507,45.57,74211.05,0.56,-0.46029,0.00015,22.33405]
[1776663512605,45.57,74211.05,0.56,-0.46029,0.00015,22.33405]
[1776663512623,45.57,74211.05,0.56,-0.46029,0.00015,22.33405]
[1776663512872,45.57,74211.05,0.56,-0.46029,0.00015,22.33405]
[1776663513891,45.57,74199.67,0.56,-0.46205,0.00015,22.34029]
[1776663519432,45.57,74196.37,0.56,-0.46256,0.00015,22.34202]
[1776663524461,45.57,74193.35,0.56,-0.46303,0.00015,22.34357]
[1776663527201,45.57,74188.17,0.56,-0.46383,0.00016,22.34616]
[1776663532520,45.57,74183.87,0.56,-0.4645,0.00016,22.34823]
[1776663538561,45.57,74183.59,0.56,-0.46454,0.00016,22.34836]
[1776663543596,45.57,74180.48,0.56,-0.46502,0.00016,22.34981]
[1776663548632,45.56,74178.77,0.56,-0.46529,0.00016,22.3506]
[1776663553666,45.56,74174.54,0.56,-0.46594,0.00016,22.35251]
[1776663558701,45.56,74173.29,0.56,-0.46614,0.00016,22.35306]
[1776663563737,45.56,74172.36,0.56,-0.46628,0.00016,22.35346]
[1776663568772,45.56,74171.91,0.56,-0.46635,0.00016,22.35366]
[1776663572800,45.56,74176.95,0.56,-0.46556,0.00016,22.3477]
[1776663577835,45.56,74180.0,0.56,-0.46509,0.00016,22.3463]
[1776663582876,45.56,74176.51,0.56,-0.46563,0.00016,22.34789]
[1776663583645,45.56,74176.51,0.56,-0.46563,0.00016,22.34789]
[1776663584223,45.56,74168.87,0.56,-0.46682,0.00016,22.35124]
[1776663584958,45.56,74168.87,0.56,-0.46682,0.00016,22.35124]
[1776663584970,45.56,74168.87,0.56,-0.46682,0.00016,22.35124]
[1776663585002,45.56,74168.87,0.56,-0.46682,0.00016,22.35124]
[1776663585013,45.56,74161.74,0.56,-0.46792,0.00016,22.35419]
[1776663586238,45.56,74161.74,0.56,-0.46792,0.00016,22.35419]
[1776663586252,45.56,74161.74,0.56,-0.46792,0.00016,22.35419]
[1776663586305,45.56,74161.09,0.56,-0.46802,0.00016,22.35445]
[1776663586958,45.56,74161.09,0.56,-0.46802,0.00016,22.35445]
[1776663586966,45.56,74161.18,0.56,-0.46801,0.00016,22.35442]
[1776663589002,45.56,74161.18,0.56,-0.46801,0.00016,22.35442]
[1776663589015,45.56,74163.92,0.56,-0.46759,0.00016,22.35331]
[1776663590996,45.56,74163.92,0.56,-0.46759,0.00016,22.35331]
[1776663591269,45.56,74167.44,0.56,-0.46704,0.00016,22.35186]
[1776663591545,45.56,74167.44,0.56,-0.46704,0.00016,22.35186]
[1776663591935,45.56,74167.44,0.56,-0.46704,0.00016,22.35186]
[1776663593081,45.56,74167.44,0.56,-0.46704,0.00016,22.35186]
[1776663593087,45.56,74167.44,0.56,-0.46704,0.00016,22.35186]
[1776663593252,45.56,74171.57,0.56,-0.4664,0.00016,22.35009]
[1776663595815,45.56,74172.34,0.56,-0.46628,0.00016,22.34976]
[1776663596161,45.56,74178.2,0.56,-0.46537,0.00016,22.34714]
[1776663598184,45.56,74178.2,0.56,-0.46537,0.00016,22.34714]
[1776663598306,45.56,74170.29,0.56,-0.4666,0.00016,22.35065]
[1776663603335,45.57,74166.97,0.56,-0.46712,0.00016,22.35207]
[1776663608364,45.57,74167.0,0.56,-0.46711,0.00016,22.35206]
[1776663611439,45.57,74166.98,0.56,-0.46712,0.00016,22.35208]
[1776663612278,45.58,74163.83,0.56,-0.46761,0.00016,22.35338]
[1776663617425,45.58,74163.03,0.56,-0.46773,0.00016,22.35371]
[1776663622436,45.58,74163.57,0.56,-0.46765,0.00016,22.35349]
[1776663627452,45.58,74164.05,0.56,-0.46758,0.00016,22.3533]
[1776663632489,45.58,74165.42,0.56,-0.46736,0.00016,22.34903]
[1776663634189,45.59,74169.64,0.56,-0.46671,0.00016,22.34726]
[1776663634293,45.59,74170.8,0.56,-0.46653,0.00016,22.34676]
[1776663635375,45.59,74178.84,0.56,-0.46528,0.00016,22.34318]
[1776663636138,45.59,74178.84,0.56,-0.46528,0.00016,22.34318]
[1776663636195,45.59,74178.84,0.56,-0.46528,0.00016,22.34318]
[1776663637869,45.59,74182.72,0.56,-0.46468,0.00016,22.34138]
[1776663638277,45.59,74186.63,0.56,-0.46407,0.00016,22.33951]
[1776663643285,45.59,74187.41,0.56,-0.46395,0.00016,22.33913]
[1776663648304,45.58,74190.49,0.56,-0.46347,0.00015,22.33761]
[1776663653335,45.58,74192.78,0.56,-0.46312,0.00015,22.33645]
[1776663659055,45.58,74194.56,0.56,-0.46284,0.00015,22.33554]
[1776663664073,45.58,74198.47,0.56,-0.46223,0.00015,22.33351]
[1776663665924,45.58,74198.55,0.56,-0.46222,0.00015,22.33347]
[1776663666013,45.58,74198.55,0.56,-0.46222,0.00015,22.33347]
[1776663666210,45.58,74198.85,0.56,-0.46217,0.00015,22.33331]
[1776663666938,45.58,74198.85,0.56,-0.46217,0.00015,22.33331]
[1776663666949,45.58,74198.85,0.56,-0.46217,0.00015,22.33331]
[1776663667383,45.58,74203.09,0.56,-0.46152,0.00015,22.33105]
[1776663672401,45.58,74204.15,0.56,-0.46135,0.00015,22.33047]
[1776663677546,45.58,74203.15,0.56,-0.46151,0.00015,22.33101]
[1776663679900,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663679957,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663679989,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680020,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680046,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680054,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680057,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680137,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680255,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680318,45.58,74202.76,0.56,-0.46157,0.00015,22.33122]
[1776663680273,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663680455,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663680493,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663680666,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663680702,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663680872,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663680945,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663681075,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663681119,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663681304,45.58,74206.63,0.56,-0.46097,0.00015,22.32911]
[1776663681404,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663681527,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663681736,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663681793,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663681946,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663681972,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663681985,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663681988,45.58,74213.85,0.56,-0.45985,0.00015,22.32503]
[1776663682271,45.58,74213.53,0.56,-0.4599,0.00015,22.32521]
[1776663682821,45.58,74213.53,0.56,-0.4599,0.00015,22.32521]
[1776663683276,45.58,74213.03,0.56,-0.45998,0.00015,22.3255]
[1776663684692,45.58,74213.03,0.56,-0.45998,0.00015,22.3255]
[1776663685420,45.58,74211.92,0.56,-0.46015,0.00015,22.32613]
[1776663690726,45.57,74209.46,0.56,-0.46053,0.00015,22.32752]
[1776663693508,45.57,74208.33,0.56,-0.4607,0.00015,22.32443]
[1776663693529,45.57,74208.33,0.56,-0.4607,0.00015,22.32443]
[1776663693554,45.57,74208.33,0.56,-0.4607,0.00015,22.32443]
[1776663693649,45.57,74208.33,0.56,-0.4607,0.00015,22.32443]
[1776663696222,45.57,74206.99,0.56,-0.46091,0.00015,22.32517]
[1776663696324,45.57,74198.82,0.56,-0.46217,0.00015,22.32959]
[1776663701339,45.57,74200.41,0.56,-0.46192,0.00015,22.32874]
[1776663706740,45.57,74200.2,0.56,-0.46195,0.00016,22.32884]
[1776663711775,45.57,74199.41,0.56,-0.46208,0.00016,22.32926]
[1776663716810,45.56,74199.1,0.56,-0.46212,0.00016,22.32942]
[1776663721845,45.56,74198.52,0.56,-0.46221,0.00016,22.32972]
[1776663726879,45.56,74198.62,0.56,-0.4622,0.00016,22.32966]
[1776663731917,45.56,74202.56,0.56,-0.46159,0.00016,22.32756]
[1776663736949,45.56,74201.3,0.56,-0.46178,0.00016,22.32824]
[1776663742992,45.56,74201.41,0.56,-0.46176,0.00016,22.32818]
[1776663747194,45.56,74200.59,0.56,-0.46189,0.00016,22.32862]
[1776663747406,45.56,74201.65,0.56,-0.46173,0.00016,22.32806]
[1776663748207,45.56,74201.65,0.56,-0.46173,0.00016,22.32806]
[1776663748222,45.56,74201.65,0.56,-0.46173,0.00016,22.32806]
[1776663748303,45.56,74202.43,0.56,-0.46161,0.00015,22.32764]
[1776663749397,45.56,74202.43,0.56,-0.46161,0.00015,22.32764]
[1776663750431,45.56,74203.77,0.56,-0.4614,0.00015,22.32691]
[1776663755749,45.57,74205.84,0.56,-0.46108,0.00015,22.32207]
[1776663756183,45.57,74205.84,0.56,-0.46108,0.00015,22.32207]
[1776663761226,45.57,74205.19,0.56,-0.46118,0.00015,22.32243]
[1776663761896,45.57,74204.45,0.56,-0.46129,0.00015,22.32284]
[1776663762350,45.57,74208.04,0.56,-0.46074,0.00015,22.32086]
[1776663763319,45.57,74213.83,0.56,-0.45984,0.00015,22.31757]
[1776663769439,45.57,74217.57,0.56,-0.45926,0.00015,22.31539]
[1776663769917,45.57,74220.02,0.56,-0.45888,0.00015,22.31394]
[1776663770420,45.57,74223.44,0.56,-0.45835,0.00015,22.31187]
[1776663775429,45.57,74225.88,0.56,-0.45798,0.00015,22.31037]
[1776663776037,45.57,74227.08,0.56,-0.45779,0.00015,22.30963]
[1776663776077,45.57,74227.08,0.56,-0.45779,0.00015,22.30963]
[1776663776144,45.57,74227.08,0.56,-0.45779,0.00015,22.30963]
[1776663776232,45.57,74227.99,0.56,-0.45765,0.00015,22.30906]
[1776663781260,45.57,74229.79,0.56,-0.45737,0.00015,22.30793]
[1776663784187,45.57,74229.43,0.56,-0.45743,0.00015,22.30816]
[1776663784297,45.57,74229.62,0.56,-0.4574,0.00015,22.30804]
[1776663787032,45.57,74229.22,0.56,-0.45746,0.00015,22.30829]
[1776663787303,45.57,74222.8,0.56,-0.45845,0.00015,22.31226]
[1776663788500,45.57,74217.9,0.56,-0.45921,0.00015,22.3152]
[1776663793616,45.57,74217.54,0.56,-0.45927,0.00015,22.31541]
[1776663798465,45.57,74222.87,0.56,-0.45844,0.00015,22.31221]
[1776663803496,45.57,74225.83,0.56,-0.45798,0.00015,22.31039]
[1776663808669,45.57,74227.89,0.56,-0.45766,0.00015,22.3091]
[1776663813676,45.56,74227.4,0.56,-0.45773,0.00015,22.30568]
[1776663818686,45.56,74231.23,0.56,-0.45714,0.00015,22.30326]
[1776663823690,45.56,74231.34,0.56,-0.45712,0.00015,22.30318]
[1776663829030,45.56,74230.25,0.56,-0.45729,0.00015,22.30387]
[1776663831475,45.56,74224.06,0.56,-0.45825,0.00015,22.30773]
[1776663836495,45.56,74220.86,0.56,-0.45874,0.00015,22.30967]
[1776663837167,45.56,74219.7,0.56,-0.45892,0.00015,22.31037]
[1776663837346,45.56,74219.13,0.56,-0.45901,0.00015,22.31071]
[1776663842552,45.56,74218.37,0.56,-0.45913,0.00015,22.31116]
[1776663847693,45.56,74217.39,0.56,-0.45928,0.00015,22.31174]
[1776663852779,45.56,74217.39,0.56,-0.45928,0.00015,22.31175]
[1776663859967,45.56,74216.33,0.56,-0.45944,0.00015,22.31237]
[1776663868665,45.57,74212.88,0.56,-0.45998,0.00015,22.31438]
[1776663869040,45.57,74207.33,0.56,-0.46084,0.00015,22.31752]
[1776663872566,45.57,74200.28,0.56,-0.46193,0.00016,22.31764]
[1776663874341,45.57,74193.93,0.56,-0.46292,0.00016,22.32095]
[1776663876494,45.57,74193.93,0.56,-0.46292,0.00016,22.32095]
[1776663876573,45.57,74192.37,0.56,-0.46316,0.00016,22.32175]
[1776663877929,45.57,74192.42,0.56,-0.46315,0.00016,22.32172]
[1776663877950,45.57,74192.42,0.56,-0.46315,0.00016,22.32172]
[1776663877963,45.57,74192.42,0.56,-0.46315,0.00016,22.32172]
[1776663879954,45.57,74191.94,0.56,-0.46323,0.00016,22.32196]
[1776663880009,45.57,74191.94,0.56,-0.46323,0.00016,22.32196]
[1776663880023,45.57,74191.94,0.56,-0.46323,0.00016,22.32196]
[1776663880030,45.57,74191.94,0.56,-0.46323,0.00016,22.32196]
[1776663880109,45.57,74191.94,0.56,-0.46323,0.00016,22.32196]
[1776663880526,45.57,74191.64,0.56,-0.46327,0.00016,22.32212]
[1776663881617,45.57,74183.63,0.56,-0.46452,0.00016,22.32604]
[1776663881992,45.57,74183.63,0.56,-0.46452,0.00016,22.32604]
[1776663882544,45.57,74179.66,0.56,-0.46513,0.00016,22.3279]
[1776663887935,45.57,74176.43,0.56,-0.46563,0.00016,22.32937]
[1776663893662,45.57,74177.42,0.56,-0.46548,0.00016,22.32892]
[1776663894623,45.57,74166.88,0.56,-0.46711,0.00016,22.33352]
[1776663895077,45.57,74166.88,0.56,-0.46711,0.00016,22.33352]
[1776663895187,45.57,74166.88,0.56,-0.46711,0.00016,22.33352]
[1776663895499,45.57,74166.88,0.56,-0.46711,0.00016,22.33352]
[1776663895597,45.57,74144.26,0.56,-0.47063,0.00016,22.34213]
[1776663895709,45.57,74144.26,0.56,-0.47063,0.00016,22.34213]
[1776663896229,45.57,74144.26,0.56,-0.47063,0.00016,22.34213]
[1776663896282,45.57,74144.26,0.56,-0.47063,0.00016,22.34213]
[1776663896440,45.57,74144.26,0.56,-0.47063,0.00016,22.34213]
[1776663896602,45.57,74144.26,0.56,-0.47063,0.00016,22.34213]
[1776663896541,45.57,74139.28,0.56,-0.4714,0.00016,22.34379]
[1776663896679,45.57,74139.28,0.56,-0.4714,0.00016,22.34379]
[1776663897088,45.57,74139.28,0.56,-0.4714,0.00016,22.34379]
[1776663897662,45.57,74139.28,0.56,-0.4714,0.00016,22.34379]
[1776663897695,45.57,74139.28,0.56,-0.4714,0.00016,22.34379]
[1776663898095,45.56,74139.37,0.56,-0.47139,0.00016,22.34375]
[1776663899132,45.56,74139.37,0.56,-0.47139,0.00016,22.34375]
[1776663899206,45.56,74139.22,0.56,-0.47141,0.00016,22.3438]
[1776663900423,45.56,74139.22,0.56,-0.47141,0.00016,22.3438]
[1776663900448,45.56,74139.22,0.56,-0.47141,0.00016,22.3438]
[1776663900518,45.56,74139.22,0.56,-0.47141,0.00016,22.3438]
[1776663901492,45.56,74139.22,0.56,-0.47141,0.00016,22.3438]
[1776663901535,45.56,74139.22,0.56,-0.47141,0.00016,22.34379]
[1776663902635,45.56,74139.22,0.56,-0.47141,0.00016,22.34379]
[1776663902603,45.56,74130.14,0.56,-0.47282,0.00016,22.34661]
[1776663902948,45.56,74130.14,0.56,-0.47282,0.00016,22.34661]
[1776663903072,45.56,74130.14,0.56,-0.47282,0.00016,22.34661]
[1776663903564,45.56,74123.38,0.56,-0.47387,0.00016,22.34851]
[1776663904474,45.56,74123.38,0.56,-0.47387,0.00016,22.34851]
[1776663904569,45.56,74125.47,0.56,-0.47355,0.00016,22.34794]
[1776663906307,45.56,74125.25,0.56,-0.47358,0.00016,22.348]
[1776663906327,45.56,74125.25,0.56,-0.47358,0.00016,22.348]
[1776663906583,45.55,74125.06,0.56,-0.47361,0.00016,22.34805]
[1776663909996,45.55,74127.27,0.56,-0.47327,0.00016,22.34743]
[1776663910668,45.55,74135.41,0.56,-0.472,0.00016,22.345]
[1776663912571,45.55,74134.0,0.56,-0.47222,0.00016,22.34544]
[1776663912586,45.55,74133.56,0.56,-0.47229,0.00016,22.34557]
[1776663917842,45.55,74131.65,0.56,-0.47259,0.00016,22.34615]
[1776663922863,45.54,74133.85,0.56,-0.47224,0.00016,22.34548]
[1776663927868,45.54,74135.0,0.56,-0.47206,0.00016,22.34511]
[1776663928803,45.54,74135.0,0.56,-0.47206,0.00016,22.34511]
[1776663929326,45.53,74135.0,0.56,-0.47206,0.00016,22.34511]
[1776663930334,45.53,74149.03,0.56,-0.46988,0.00016,22.3404]
[1776663933264,45.53,74149.04,0.56,-0.46987,0.00016,22.33668]
[1776663933684,45.53,74153.94,0.56,-0.46911,0.00016,22.33488]
[1776663935655,45.53,74164.48,0.56,-0.46747,0.00016,22.33072]
[1776663936606,45.53,74170.04,0.56,-0.4666,0.00016,22.32838]
[1776663937766,45.53,74170.27,0.56,-0.46657,0.00016,22.32828]
[1776663937782,45.53,74170.27,0.56,-0.46657,0.00016,22.32828]
[1776663938597,45.53,74170.19,0.56,-0.46658,0.00016,22.32831]
[1776663939114,45.53,74170.19,0.56,-0.46658,0.00016,22.32831]
[1776663939393,45.52,74170.19,0.56,-0.46658,0.00016,22.32831]
[1776663944290,45.52,74172.2,0.56,-0.46626,0.00016,22.32743]
[1776663944532,45.52,74173.62,0.56,-0.46604,0.00016,22.3268]
[1776663946549,45.52,74173.62,0.56,-0.46604,0.00016,22.3268]
[1776663946561,45.52,74173.62,0.56,-0.46604,0.00016,22.3268]
[1776663946642,45.52,74177.37,0.56,-0.46546,0.00016,22.32511]
[1776663951853,45.52,74179.39,0.56,-0.46515,0.00016,22.32419]
[1776663958526,45.52,74177.26,0.56,-0.46548,0.00016,22.32517]
[1776663963561,45.52,74180.68,0.56,-0.46495,0.00016,22.32359]
[1776663969603,45.52,74182.55,0.56,-0.46465,0.00016,22.3227]
[1776663977282,45.52,74184.32,0.56,-0.46438,0.00016,22.32186]
[1776663977665,45.52,74184.32,0.56,-0.46438,0.00016,22.32186]
[1776663982690,45.52,74184.62,0.56,-0.46433,0.00016,22.32171]
[1776663987718,45.51,74187.26,0.56,-0.46392,0.00016,22.32042]
[1776663992843,45.51,74188.0,0.56,-0.4638,0.00016,22.31633]
[1776663997903,45.51,74187.82,0.56,-0.46383,0.00016,22.31641]
[1776664002948,45.5,74188.13,0.56,-0.46378,0.00016,22.31625]
[1776664004222,45.5,74188.06,0.56,-0.46379,0.00016,22.31628]
[1776664004671,45.5,74187.13,0.56,-0.46393,0.00016,22.31674]
[1776664005162,45.5,74180.86,0.56,-0.46491,0.00016,22.31974]
[1776664010240,45.5,74178.78,0.56,-0.46523,0.00016,22.32071]
[1776664011438,45.5,74168.87,0.56,-0.46677,0.00016,22.32511]
[1776664014723,45.51,74166.06,0.56,-0.46721,0.00016,22.3263]
[1776664019770,45.51,74165.22,0.56,-0.46734,0.00016,22.32666]
[1776664022766,45.5,74171.37,0.56,-0.46638,0.00016,22.32403]
[1776664023767,45.5,74178.37,0.56,-0.46529,0.00016,22.3209]
[1776664024481,45.5,74178.37,0.56,-0.46529,0.00016,22.3209]
[1776664024582,45.5,74180.16,0.56,-0.46502,0.00016,22.32007]
[1776664027585,45.5,74180.27,0.56,-0.465,0.00016,22.32002]
[1776664027652,45.5,74181.83,0.56,-0.46476,0.00016,22.31929]
[1776664030031,45.5,74189.85,0.56,-0.46351,0.00016,22.31539]
[1776664035064,45.5,74189.49,0.56,-0.46356,0.00016,22.31556]
[1776664041107,45.49,74192.9,0.56,-0.46303,0.00016,22.31383]
[1776664047149,45.49,74195.35,0.56,-0.46265,0.00016,22.31256]
[1776664052184,45.49,74195.08,0.56,-0.46268,0.00016,22.30897]
[1776664057219,45.49,74198.12,0.56,-0.46221,0.00016,22.30738]
[1776664062255,45.48,74198.38,0.56,-0.46217,0.00016,22.30724]
[1776664064268,45.48,74193.09,0.56,-0.46299,0.00016,22.30998]
[1776664069304,45.48,74196.82,0.56,-0.46241,0.00016,22.30805]
[1776664074665,45.48,74201.02,0.56,-0.46176,0.00016,22.30582]
[1776664076128,45.48,74202.89,0.56,-0.46147,0.00016,22.30481]
[1776664076193,45.48,74202.89,0.56,-0.46147,0.00016,22.30481]
[1776664076357,45.48,74202.89,0.56,-0.46147,0.00016,22.30481]
[1776664077712,45.48,74202.89,0.56,-0.46147,0.00016,22.30481]
[1776664077791,45.48,74213.85,0.56,-0.45976,0.00016,22.29864]
[1776664079422,45.48,74213.85,0.56,-0.45976,0.00016,22.29863]
[1776664079432,45.48,74213.85,0.56,-0.45976,0.00016,22.29863]
[1776664079825,45.48,74214.17,0.56,-0.45971,0.00016,22.29844]
[1776664081466,45.47,74214.45,0.56,-0.45967,0.00016,22.29827]
[1776664081729,45.47,74215.5,0.56,-0.4595,0.00016,22.29765]
[1776664083489,45.47,74215.76,0.56,-0.45946,0.00016,22.29749]
[1776664083840,45.47,74215.76,0.56,-0.45946,0.00016,22.29749]
[1776664088871,45.46,74216.51,0.56,-0.45934,0.00016,22.29702]
[1776664093872,45.45,74217.53,0.56,-0.45918,0.00016,22.29639]
[1776664098900,45.45,74221.54,0.56,-0.45855,0.00016,22.29395]
[1776664103903,45.44,74223.48,0.56,-0.45824,0.00016,22.29273]
[1776664105321,45.44,74223.48,0.56,-0.45824,0.00016,22.29272]
[1776664105854,45.43,74224.62,0.56,-0.45806,0.00016,22.29201]
[1776664106565,45.43,74224.62,0.56,-0.45806,0.00016,22.29201]
[1776664108180,45.43,74225.38,0.56,-0.45794,0.00016,22.29153]
[1776664108579,45.43,74225.38,0.56,-0.45794,0.00016,22.29152]
[1776664114409,45.42,74229.32,0.56,-0.45732,0.00016,22.28529]
[1776664116289,45.42,74235.9,0.56,-0.45629,0.00016,22.28101]
[1776664121670,45.41,74240.23,0.56,-0.45562,0.00016,22.2781]
[1776664126705,45.4,74240.19,0.56,-0.45562,0.00016,22.2781]
[1776664131743,45.4,74240.21,0.56,-0.45561,0.00016,22.27806]
[1776664136671,45.39,74240.85,0.56,-0.45551,0.00016,22.27761]
[1776664136822,45.39,74241.66,0.56,-0.45538,0.00016,22.27705]
[1776664141873,45.39,74241.91,0.56,-0.45534,0.00016,22.27686]
[1776664146912,45.38,74242.23,0.56,-0.45528,0.00016,22.27662]
[1776664148861,45.38,74232.98,0.56,-0.45672,0.00016,22.28276]
[1776664149869,45.38,74227.17,0.56,-0.45762,0.00016,22.28648]
[1776664150675,45.38,74227.17,0.56,-0.45762,0.00016,22.28648]
[1776664150724,45.38,74227.17,0.56,-0.45762,0.00016,22.28648]
[1776664150874,45.37,74218.26,0.56,-0.45901,0.00016,22.29195]
[1776664151614,45.37,74218.26,0.56,-0.45901,0.00016,22.29195]
[1776664151628,45.37,74218.26,0.56,-0.45901,0.00016,22.29195]
[1776664151666,45.37,74218.26,0.56,-0.45901,0.00016,22.29195]
[1776664151881,45.37,74215.74,0.56,-0.4594,0.00016,22.29345]
[1776664152704,45.37,74215.74,0.56,-0.4594,0.00016,22.29345]
[1776664152718,45.37,74215.74,0.56,-0.4594,0.00016,22.29345]
[1776664152890,45.37,74213.46,0.56,-0.45976,0.00016,22.29479]
[1776664156932,45.37,74219.49,0.56,-0.45882,0.00016,22.29121]
[1776664159945,45.37,74225.23,0.56,-0.45792,0.00016,22.28766]
[1776664161190,45.37,74225.92,0.56,-0.45781,0.00016,22.28723]
[1776664161203,45.37,74225.92,0.56,-0.45781,0.00016,22.28723]
[1776664161855,45.37,74225.92,0.56,-0.45781,0.00016,22.28723]
[1776664161867,45.37,74225.92,0.56,-0.45781,0.00016,22.28723]
[1776664161902,45.37,74225.92,0.56,-0.45781,0.00016,22.28723]
[1776664161957,45.37,74226.29,0.56,-0.45775,0.00016,22.28699]
[1776664164996,45.36,74231.54,0.56,-0.45693,0.00016,22.28363]
[1776664170563,45.36,74233.3,0.56,-0.45666,0.00016,22.28247]
[1776664175778,45.35,74234.64,0.56,-0.45644,0.00016,22.27782]
[1776664181089,45.34,74235.95,0.56,-0.45623,0.00016,22.27693]
[1776664182207,45.34,74235.95,0.56,-0.45623,0.00016,22.27693]
[1776664182479,45.34,74235.68,0.56,-0.45627,0.00016,22.2771]
[1776664187481,45.33,74233.13,0.56,-0.45666,0.00016,22.27875]
[1776664192553,45.32,74233.84,0.56,-0.45655,0.00016,22.27826]
[1776664197559,45.32,74237.06,0.56,-0.45604,0.00016,22.27611]
[1776664199525,45.31,74237.1,0.56,-0.45603,0.00016,22.27607]
[1776664199627,45.31,74237.01,0.56,-0.45605,0.00016,22.27612]
[1776664205992,45.3,74236.41,0.56,-0.45613,0.00016,22.27648]
[1776664211300,45.3,74237.34,0.56,-0.45598,0.00016,22.27583]
[1776664218719,45.29,74237.39,0.56,-0.45597,0.00016,22.27577]
[1776664224390,45.28,74239.25,0.56,-0.45567,0.00016,22.27447]
[1776664231439,45.27,74239.14,0.56,-0.45568,0.00016,22.27078]
[1776664240023,45.26,74239.39,0.56,-0.45564,0.00016,22.27058]
[1776664243072,45.25,74247.88,0.56,-0.45431,0.00016,22.26468]
[1776664245844,45.25,74247.88,0.56,-0.45431,0.00016,22.26468]
[1776664245970,45.25,74247.19,0.56,-0.45441,0.00016,22.26515]
[1776664246256,45.25,74247.19,0.56,-0.45441,0.00016,22.26515]
[1776664246334,45.25,74247.19,0.56,-0.45441,0.00016,22.26515]
[1776664246369,45.25,74247.19,0.56,-0.45441,0.00016,22.26515]
[1776664246548,45.25,74247.19,0.56,-0.45441,0.00016,22.26515]
[1776664247551,45.25,74258.45,0.56,-0.45266,0.00016,22.25702]
[1776664248117,45.25,74258.45,0.56,-0.45266,0.00016,22.25702]
[1776664248560,45.25,74262.12,0.56,-0.45209,0.00016,22.25428]
[1776664250376,45.25,74261.83,0.56,-0.45213,0.00016,22.2545]
[1776664251065,45.25,74262.08,0.56,-0.45209,0.00016,22.25432]
[1776664252420,45.26,74262.08,0.56,-0.4521,0.00016,22.25433]
[1776664253036,45.26,74260.01,0.56,-0.45242,0.00016,22.25588]
[1776664255572,45.26,74260.06,0.56,-0.45241,0.00016,22.25586]
[1776664255773,45.26,74260.06,0.56,-0.45241,0.00016,22.25586]
[1776664255975,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664256451,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664256524,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664256608,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664256649,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664256811,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664256885,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664257014,45.26,74264.39,0.56,-0.45174,0.00016,22.2526]
[1776664256887,45.26,74267.64,0.56,-0.45123,0.00016,22.25011]
[1776664258382,45.26,74267.64,0.56,-0.45123,0.00016,22.25011]
[1776664258635,45.26,74268.13,0.56,-0.45116,0.00016,22.24973]
[1776664259352,45.26,74268.13,0.56,-0.45116,0.00016,22.24973]
[1776664259386,45.26,74268.13,0.56,-0.45116,0.00016,22.24973]
[1776664259750,45.26,74269.87,0.56,-0.45089,0.00016,22.24838]
[1776664261197,45.26,74269.87,0.56,-0.45089,0.00016,22.24837]
[1776664262056,45.26,74268.04,0.56,-0.45117,0.00016,22.24978]
[1776664264700,45.26,74265.47,0.56,-0.45157,0.00016,22.25177]
[1776664265040,45.26,74266.51,0.56,-0.45141,0.00016,22.25098]
[1776664270067,45.26,74265.34,0.56,-0.45159,0.00016,22.25189]
[1776664270146,45.26,74264.79,0.56,-0.45168,0.00016,22.25231]
[1776664271092,45.26,74263.88,0.56,-0.45182,0.00016,22.253]
[1776664274189,45.26,74261.32,0.56,-0.45222,0.00016,22.25495]
[1776664275036,45.27,74252.71,0.56,-0.45356,0.00016,22.26129]
[1776664276983,45.26,74246.86,0.56,-0.45447,0.00016,22.26544]
[1776664281038,45.26,74241.7,0.56,-0.45528,0.00016,22.269]
[1776664286391,45.26,74241.66,0.56,-0.45528,0.00016,22.26901]
[1776664291426,45.25,74242.71,0.56,-0.45511,0.00016,22.26454]
[1776664293138,45.25,74249.72,0.56,-0.45401,0.00016,22.25963]
[1776664298151,45.25,74245.18,0.56,-0.45472,0.00016,22.26281]
[1776664302011,45.25,74250.33,0.56,-0.45391,0.00016,22.25917]
[1776664307084,45.25,74253.93,0.56,-0.45335,0.00016,22.25657]
[1776664312164,45.24,74250.62,0.56,-0.45387,0.00016,22.25896]
[1776664317291,45.24,74249.3,0.56,-0.45407,0.00016,22.25989]
[1776664322411,45.24,74247.75,0.56,-0.45431,0.00016,22.26098]
[1776664326118,45.24,74242.09,0.56,-0.4552,0.00016,22.26492]
[1776664331140,45.24,74240.48,0.56,-0.45545,0.00016,22.26601]
[1776664336159,45.24,74240.3,0.56,-0.45547,0.00016,22.26612]
[1776664341185,45.23,74240.59,0.56,-0.45542,0.00016,22.26591]
[1776664346194,45.23,74240.32,0.56,-0.45547,0.00016,22.26608]
[1776664351197,45.23,74237.55,0.56,-0.45589,0.00016,22.26421]
[1776664356222,45.22,74234.23,0.56,-0.45641,0.00016,22.2664]
[1776664361496,45.22,74234.69,0.56,-0.45633,0.00016,22.26608]
[1776664366556,45.22,74236.26,0.56,-0.45608,0.00016,22.26502]
[1776664371640,45.21,74237.81,0.56,-0.45584,0.00016,22.26397]
[1776664376642,45.21,74238.63,0.56,-0.45571,0.00016,22.2634]
[1776664381665,45.21,74239.48,0.56,-0.45557,0.00016,22.26281]
[1776664386723,45.2,74238.52,0.56,-0.45572,0.00016,22.26345]
[1776664392687,45.2,74237.64,0.56,-0.45586,0.00016,22.26403]
[1776664394446,45.2,74237.42,0.56,-0.45589,0.00016,22.26417]
[1776664395191,45.2,74242.61,0.56,-0.45508,0.00016,22.26063]
[1776664396114,45.2,74252.42,0.56,-0.45355,0.00016,22.2537]
[1776664398211,45.2,74254.37,0.56,-0.45324,0.00016,22.25229]
[1776664399121,45.2,74246.84,0.56,-0.45442,0.00016,22.25769]
[1776664404741,45.2,74246.81,0.56,-0.45443,0.00016,22.25773]
[1776664410137,45.2,74247.89,0.56,-0.45426,0.00016,22.25696]
[1776664415142,45.2,74247.89,0.56,-0.45425,0.00016,22.25323]
[1776664420167,45.2,74245.73,0.56,-0.45459,0.00016,22.25475]
[1776664425195,45.2,74245.52,0.56,-0.45462,0.00016,22.2549]
[1776664430220,45.2,74245.52,0.56,-0.45462,0.00016,22.25491]
[1776664435336,45.21,74247.83,0.56,-0.45427,0.00016,22.2533]
[1776664441436,45.21,74246.4,0.56,-0.45449,0.00016,22.25432]
[1776664441962,45.21,74246.4,0.56,-0.45449,0.00016,22.25432]
[1776664442193,45.21,74246.4,0.56,-0.45449,0.00016,22.25432]
[1776664442223,45.21,74246.65,0.56,-0.45445,0.00016,22.25415]
[1776664442900,45.21,74246.65,0.56,-0.45445,0.00016,22.25415]
[1776664443237,45.21,74256.95,0.56,-0.45285,0.00016,22.24673]
[1776664445218,45.21,74259.08,0.56,-0.45252,0.00016,22.24515]
[1776664445796,45.21,74259.08,0.56,-0.45252,0.00016,22.24515]
[1776664446131,45.21,74259.36,0.56,-0.45247,0.00016,22.24495]
[1776664448157,45.22,74267.5,0.56,-0.4512,0.00016,22.23877]
[1776664451230,45.22,74271.78,0.56,-0.45054,0.00016,22.23542]
[1776664451258,45.22,74271.91,0.56,-0.45052,0.00016,22.23531]
[1776664452188,45.22,74271.91,0.56,-0.45052,0.00016,22.23531]
[1776664452207,45.22,74271.91,0.56,-0.45052,0.00016,22.23531]
[1776664452233,45.22,74271.91,0.56,-0.45052,0.00016,22.23531]
[1776664452275,45.22,74277.11,0.56,-0.44971,0.00016,22.23116]
[1776664453237,45.21,74283.43,0.56,-0.44872,0.00016,22.22599]
[1776664454274,45.21,74288.6,0.56,-0.44791,0.00016,22.22166]
[1776664456878,45.21,74289.65,0.56,-0.44775,0.00016,22.22075]
[1776664456887,45.21,74289.65,0.56,-0.44775,0.00016,22.22075]
[1776664456932,45.21,74289.65,0.56,-0.44775,0.00016,22.22075]
[1776664457122,45.21,74290.75,0.56,-0.44758,0.00016,22.21981]
[1776664458091,45.21,74290.75,0.56,-0.44758,0.00016,22.21981]
[1776664458131,45.21,74291.0,0.56,-0.44754,0.00016,22.21958]
[1776664463448,45.2,74294.32,0.56,-0.44702,0.00016,22.2167]
[1776664465414,45.2,74294.69,0.56,-0.44695,0.00016,22.21635]
[1776664466082,45.2,74296.6,0.56,-0.44666,0.00016,22.21468]
[1776664466933,45.2,74296.6,0.56,-0.44666,0.00016,22.21468]
[1776664467191,45.2,74296.6,0.56,-0.44666,0.00016,22.21468]
[1776664467576,45.2,74298.0,0.56,-0.44644,0.00016,22.21345]
[1776664467585,45.2,74298.0,0.56,-0.44644,0.00016,22.21345]
[1776664468095,45.2,74299.95,0.56,-0.44613,0.00016,22.21172]
[1776664473131,45.19,74302.91,0.56,-0.44566,0.00016,22.20529]
[1776664474136,45.19,74308.4,0.56,-0.4448,0.00016,22.20031]
[1776664479176,45.18,74309.99,0.56,-0.44455,0.00016,22.19882]
[1776664484207,45.18,74309.87,0.56,-0.44457,0.00016,22.19889]
[1776664489243,45.17,74310.83,0.56,-0.44441,0.00016,22.19797]
[1776664494276,45.17,74311.08,0.56,-0.44437,0.00016,22.1977]
[1776664499312,45.16,74318.48,0.56,-0.44321,0.00016,22.19072]
[1776664501015,45.16,74319.0,0.56,-0.44313,0.00016,22.19022]
[1776664501071,45.16,74319.0,0.56,-0.44313,0.00016,22.19022]
[1776664502787,45.16,74318.14,0.56,-0.44326,0.00016,22.19103]
[1776664502813,45.16,74318.14,0.56,-0.44326,0.00016,22.19103]
[1776664503261,45.16,74317.47,0.56,-0.44337,0.00016,22.19166]
[1776664506190,45.16,74316.31,0.56,-0.44355,0.00016,22.19274]
[1776664506292,45.16,74316.16,0.56,-0.44357,0.00016,22.19288]
[1776664511412,45.16,74312.52,0.56,-0.44413,0.00016,22.19626]
[1776664515026,45.15,74312.46,0.56,-0.44414,0.00016,22.1963]
[1776664515127,45.15,74312.72,0.56,-0.4441,0.00016,22.19606]
[1776664520228,45.15,74310.71,0.56,-0.44441,0.00016,22.1979]
[1776664525496,45.15,74311.43,0.56,-0.44429,0.00016,22.19721]
[1776664530531,45.14,74315.58,0.56,-0.44364,0.00016,22.19332]
[1776664533352,45.14,74317.47,0.56,-0.44334,0.00016,22.18778]
[1776664533827,45.14,74317.08,0.56,-0.4434,0.00016,22.18815]
[1776664539454,45.14,74316.28,0.56,-0.44353,0.00016,22.1889]
[1776664539594,45.14,74316.32,0.56,-0.44352,0.00016,22.18886]
[1776664544629,45.14,74314.85,0.56,-0.44375,0.00016,22.19024]
[1776664549665,45.14,74316.08,0.56,-0.44356,0.00016,22.18908]
[1776664554699,45.14,74315.75,0.56,-0.44361,0.00016,22.1894]
[1776664557799,45.14,74315.44,0.56,-0.44366,0.00016,22.18969]
[1776664557900,45.14,74315.36,0.56,-0.44367,0.00016,22.18976]
[1776664563762,45.14,74314.36,0.56,-0.44383,0.00016,22.19071]
[1776664567970,45.14,74314.09,0.56,-0.44387,0.00016,22.19096]
[1776664568072,45.14,74313.38,0.56,-0.44398,0.00016,22.19162]
[1776664573475,45.14,74311.79,0.56,-0.44423,0.00016,22.1931]
[1776664578870,45.14,74309.38,0.56,-0.4446,0.00016,22.19533]
[1776664583904,45.14,74306.42,0.56,-0.44506,0.00016,22.19804]
[1776664588937,45.14,74308.32,0.56,-0.44477,0.00016,22.1963]
[1776664593975,45.14,74307.77,0.56,-0.44484,0.00016,22.19305]
[1776664601023,45.14,74307.99,0.56,-0.44481,0.00016,22.19284]
[1776664606058,45.14,74309.97,0.56,-0.4445,0.00016,22.19102]
[1776664613107,45.14,74311.7,0.56,-0.44423,0.00016,22.18942]
[1776664613919,45.14,74311.7,0.56,-0.44423,0.00016,22.18942]
[1776664614114,45.14,74311.93,0.56,-0.4442,0.00016,22.18921]
[1776664619149,45.14,74310.85,0.56,-0.44436,0.00016,22.19021]
[1776664624184,45.14,74310.44,0.56,-0.44443,0.00016,22.19059]
[1776664629055,45.14,74308.47,0.56,-0.44473,0.00016,22.1924]
[1776664629206,45.14,74308.47,0.56,-0.44473,0.00016,22.1924]
[1776664629232,45.14,74287.76,0.56,-0.44796,0.00016,22.21067]
[1776664630334,45.14,74281.65,0.56,-0.44892,0.00016,22.21579]
[1776664631953,45.14,74281.46,0.56,-0.44895,0.00016,22.21595]
[1776664632424,45.14,74281.27,0.56,-0.44898,0.00016,22.21611]
[1776664632907,45.14,74281.27,0.56,-0.44898,0.00016,22.21611]
[1776664633249,45.14,74281.27,0.56,-0.44898,0.00016,22.21611]
[1776664633955,45.14,74281.27,0.56,-0.44898,0.00016,22.21611]
[1776664634003,45.14,74281.27,0.56,-0.44898,0.00016,22.21611]
[1776664635171,45.14,74278.29,0.56,-0.44944,0.00016,22.21856]
[1776664635201,45.14,74278.29,0.56,-0.44944,0.00016,22.21856]
[1776664635261,45.14,74276.69,0.56,-0.44969,0.00016,22.21986]
[1776664637204,45.14,74276.52,0.56,-0.44972,0.00016,22.22]
[1776664642311,45.14,74283.62,0.56,-0.44861,0.00016,22.21418]
[1776664647345,45.14,74281.5,0.56,-0.44894,0.00016,22.21594]
[1776664648311,45.14,74281.5,0.56,-0.44894,0.00016,22.21594]
[1776664648797,45.14,74280.15,0.56,-0.44916,0.00016,22.21705]
[1776664649414,45.14,74280.15,0.56,-0.44916,0.00016,22.21705]
[1776664649464,45.14,74279.92,0.56,-0.44919,0.00016,22.21724]
[1776664654478,45.14,74279.92,0.56,-0.44918,0.00016,22.2135]
[1776664656921,45.14,74280.98,0.56,-0.44902,0.00016,22.21262]
[1776664657429,45.14,74281.91,0.56,-0.44887,0.00016,22.21185]
[1776664657575,45.14,74281.91,0.56,-0.44887,0.00016,22.21185]
[1776664657633,45.14,74281.91,0.56,-0.44887,0.00016,22.21185]
[1776664658422,45.14,74281.91,0.56,-0.44887,0.00016,22.21185]
[1776664659612,45.14,74282.42,0.56,-0.44879,0.00016,22.21143]
[1776664659638,45.14,74282.42,0.56,-0.44879,0.00016,22.21143]
[1776664664909,45.14,74283.16,0.56,-0.44868,0.00016,22.21082]
[1776664675318,45.14,74281.46,0.56,-0.44894,0.00016,22.21222]
[1776664676219,45.14,74281.46,0.56,-0.44894,0.00016,22.21222]
[1776664676259,45.14,74281.46,0.56,-0.44894,0.00016,22.21222]
[1776664677275,45.14,74281.34,0.56,-0.44896,0.00016,22.21232]
[1776664677321,45.14,74281.34,0.56,-0.44896,0.00016,22.21232]
[1776664682118,45.14,74274.68,0.56,-0.45,0.00016,22.21774]
[1776664684577,45.14,74273.59,0.56,-0.45017,0.00016,22.21861]
[1776664684673,45.14,74273.59,0.56,-0.45017,0.00016,22.21861]
[1776664686083,45.14,74273.49,0.56,-0.45019,0.00016,22.21869]
[1776664686185,45.14,74273.09,0.56,-0.45025,0.00016,22.21901]
[1776664691654,45.14,74274.56,0.56,-0.45002,0.00016,22.21783]
[1776664699717,45.14,74274.42,0.56,-0.45004,0.00016,22.21794]
[1776664705529,45.14,74276.49,0.56,-0.44972,0.00016,22.21627]
[1776664710609,45.14,74276.29,0.56,-0.44975,0.00016,22.21644]
[1776664716896,45.14,74278.61,0.56,-0.44938,0.00016,22.21081]
[1776664722928,45.14,74279.4,0.56,-0.44926,0.00016,22.21016]
[1776664729978,45.14,74278.95,0.56,-0.44933,0.00016,22.21052]
[1776664736020,45.14,74278.9,0.56,-0.44933,0.00016,22.21055]
[1776664740048,45.14,74284.19,0.56,-0.44851,0.00016,22.20617]
[1776664743076,45.14,74285.64,0.56,-0.44828,0.00016,22.20495]
[1776664743556,45.14,74285.74,0.56,-0.44826,0.00016,22.20486]
[1776664748576,45.13,74286.11,0.56,-0.4482,0.00016,22.20454]
[1776664750225,45.13,74286.19,0.56,-0.44819,0.00016,22.20447]
[1776664750259,45.13,74286.19,0.56,-0.44819,0.00016,22.20447]
[1776664751226,45.13,74286.61,0.56,-0.44812,0.00016,22.20411]
[1776664751248,45.13,74286.61,0.56,-0.44812,0.00016,22.20411]
[1776664751491,45.13,74287.12,0.56,-0.44804,0.00016,22.20368]
[1776664756507,45.13,74287.86,0.56,-0.44793,0.00016,22.20304]
[1776664761531,45.13,74287.16,0.56,-0.44803,0.00016,22.20361]
[1776664766560,45.12,74287.34,0.56,-0.448,0.00016,22.20341]
[1776664771619,45.11,74291.54,0.56,-0.44734,0.00016,22.19977]
[1776664776703,45.1,74291.77,0.56,-0.44729,0.00016,22.19578]
[1776664778254,45.1,74291.53,0.56,-0.44732,0.00016,22.19597]
[1776664778571,45.1,74289.55,0.56,-0.44763,0.00016,22.19767]
[1776664779567,45.1,74283.35,0.56,-0.4486,0.00016,22.20291]
[1776664784642,45.1,74282.17,0.56,-0.44879,0.00016,22.20389]
[1776664785845,45.1,74282.17,0.56,-0.44879,0.00016,22.20389]
[1776664786654,45.1,74281.66,0.56,-0.44887,0.00016,22.20432]
[1776664791663,45.1,74281.23,0.56,-0.44893,0.00016,22.20467]
[1776664796838,45.1,74280.07,0.56,-0.44911,0.00016,22.20563]
[1776664801101,45.1,74280.73,0.56,-0.44901,0.00016,22.20509]
[1776664801451,45.1,74280.73,0.56,-0.44901,0.00016,22.20509]
[1776664801659,45.1,74287.82,0.56,-0.4479,0.00016,22.19915]
[1776664802514,45.1,74287.82,0.56,-0.4479,0.00016,22.19915]
[1776664802560,45.1,74287.82,0.56,-0.4479,0.00016,22.19915]
[1776664802661,45.1,74295.6,0.56,-0.44669,0.00016,22.19243]
[1776664804199,45.1,74295.6,0.56,-0.44669,0.00016,22.19242]
[1776664804497,45.1,74294.82,0.56,-0.44681,0.00016,22.1931]
[1776664809532,45.09,74298.0,0.56,-0.4463,0.00016,22.19026]
[1776664814568,45.09,74302.05,0.56,-0.44567,0.00016,22.18661]
[1776664819603,45.08,74305.76,0.56,-0.44508,0.00016,22.18322]
[1776664824638,45.08,74302.28,0.56,-0.44562,0.00016,22.18634]
[1776664829678,45.07,74303.04,0.56,-0.4455,0.00016,22.18561]
[1776664834720,45.07,74303.07,0.56,-0.44548,0.00016,22.18181]
[1776664837151,45.06,74295.07,0.56,-0.44673,0.00016,22.18891]
[1776664838655,45.07,74287.42,0.56,-0.44793,0.00016,22.19552]
[1776664843772,45.07,74282.88,0.56,-0.44864,0.00016,22.19935]
[1776664849814,45.07,74281.88,0.56,-0.4488,0.00016,22.2002]
[1776664853098,45.07,74275.6,0.56,-0.44978,0.00016,22.20535]
[1776664858877,45.07,74273.65,0.56,-0.45009,0.00016,22.20692]
[1776664863912,45.07,74271.87,0.56,-0.45037,0.00016,22.20835]
[1776664865144,45.07,74277.4,0.56,-0.4495,0.00016,22.20389]
[1776664867940,45.07,74282.8,0.56,-0.44865,0.00016,22.19943]
[1776664873503,45.07,74286.81,0.56,-0.44803,0.00016,22.19605]
[1776664879017,45.06,74290.43,0.56,-0.44746,0.00016,22.19293]
[1776664884054,45.06,74291.87,0.56,-0.44723,0.00016,22.19167]
[1776664886539,45.06,74291.87,0.56,-0.44723,0.00016,22.19167]
[1776664886727,45.06,74288.39,0.56,-0.44777,0.00016,22.19466]
[1776664891746,45.05,74285.13,0.56,-0.44827,0.00016,22.19363]
[1776664894228,45.05,74285.43,0.56,-0.44822,0.00016,22.19337]
[1776664894742,45.05,74288.67,0.56,-0.44771,0.00016,22.19061]
[1776664895087,45.05,74288.67,0.56,-0.44771,0.00016,22.19061]
[1776664895124,45.05,74288.67,0.56,-0.44771,0.00016,22.19061]
[1776664895150,45.05,74288.67,0.56,-0.44771,0.00016,22.19061]
[1776664895402,45.05,74292.79,0.56,-0.44707,0.00016,22.18706]
[1776664896650,45.05,74292.79,0.56,-0.44707,0.00016,22.18706]
[1776664896751,45.05,74300.49,0.56,-0.44586,0.00016,22.18025]
[1776664897118,45.05,74300.49,0.56,-0.44586,0.00016,22.18025]
[1776664897222,45.05,74300.49,0.56,-0.44586,0.00016,22.18025]
[1776664897252,45.05,74306.3,0.56,-0.44495,0.00016,22.17498]
[1776664897812,45.05,74306.3,0.56,-0.44495,0.00016,22.17498]
[1776664898396,45.05,74306.3,0.56,-0.44495,0.00016,22.17498]
[1776664898491,45.05,74306.3,0.56,-0.44495,0.00016,22.17498]
[1776664898592,45.05,74308.61,0.56,-0.44459,0.00016,22.17285]
[1776664900051,45.05,74308.61,0.56,-0.44459,0.00016,22.17285]
[1776664900113,45.05,74308.61,0.56,-0.44459,0.00016,22.17285]
[1776664901780,45.05,74312.16,0.56,-0.44404,0.00016,22.16954]
[1776664901872,45.05,74312.16,0.56,-0.44404,0.00016,22.16954]
[1776664902747,45.05,74312.16,0.56,-0.44404,0.00016,22.16954]
[1776664902192,45.05,74312.41,0.56,-0.444,0.00016,22.1693]
[1776664903908,45.05,74314.81,0.56,-0.44362,0.00016,22.16704]
[1776664906426,45.04,74315.83,0.56,-0.44346,0.00016,22.16607]
[1776664906439,45.04,74315.83,0.56,-0.44346,0.00016,22.16607]
[1776664906643,45.04,74321.24,0.56,-0.44262,0.00016,22.16089]
[1776664911680,45.04,74319.12,0.56,-0.44295,0.00016,22.16293]
[1776664916710,45.04,74319.17,0.56,-0.44294,0.00016,22.16287]
[1776664920956,45.04,74317.03,0.56,-0.44327,0.00016,22.16492]
[1776664921349,45.04,74317.03,0.56,-0.44327,0.00016,22.16492]
[1776664921785,45.04,74306.53,0.56,-0.44491,0.00016,22.17473]
[1776664922204,45.04,74306.53,0.56,-0.44491,0.00016,22.17473]
[1776664922683,45.04,74297.03,0.56,-0.4464,0.00016,22.18329]
[1776664924281,45.04,74297.86,0.56,-0.44627,0.00016,22.18255]
[1776664924291,45.04,74297.86,0.56,-0.44627,0.00016,22.18255]
[1776664924734,45.04,74297.86,0.56,-0.44627,0.00016,22.18255]
[1776664924770,45.04,74297.86,0.56,-0.44627,0.00016,22.18255]
[1776664924750,45.04,74299.38,0.56,-0.44603,0.00016,22.18119]
[1776664925735,45.04,74299.38,0.56,-0.44603,0.00016,22.18119]
[1776664925752,45.04,74299.84,0.56,-0.44596,0.00016,22.18078]
[1776664928153,45.04,74299.51,0.56,-0.44601,0.00016,22.18107]
[1776664928208,45.04,74299.51,0.56,-0.44601,0.00016,22.18107]
[1776664929715,45.04,74299.51,0.56,-0.44601,0.00016,22.18106]
[1776664929724,45.04,74299.51,0.56,-0.44601,0.00016,22.18106]
[1776664929801,45.04,74305.63,0.56,-0.44505,0.00016,22.17553]
[1776664934808,45.04,74310.6,0.56,-0.44427,0.00016,22.17094]
[1776664939849,45.04,74312.73,0.56,-0.44394,0.00016,22.16894]
[1776664944876,45.04,74313.34,0.56,-0.44384,0.00016,22.16837]
[1776664949897,45.04,74312.96,0.56,-0.4439,0.00016,22.16874]
[1776664950712,45.04,74312.96,0.56,-0.4439,0.00016,22.16874]
[1776664950800,45.04,74313.32,0.56,-0.44385,0.00016,22.1684]
[1776664952770,45.04,74322.07,0.56,-0.44248,0.00016,22.1563]
[1776664954003,45.04,74324.2,0.56,-0.44214,0.00016,22.15423]
[1776664954553,45.04,74324.2,0.56,-0.44214,0.00016,22.15423]
[1776664957812,45.04,74326.25,0.56,-0.44183,0.00016,22.15223]
[1776664957858,45.04,74326.02,0.56,-0.44186,0.00016,22.15247]
[1776664958862,45.04,74326.93,0.56,-0.44172,0.00016,22.15158]
[1776664959705,45.04,74326.93,0.56,-0.44172,0.00016,22.15158]
[1776664959782,45.05,74327.7,0.56,-0.4416,0.00016,22.15082]
[1776664961596,45.05,74321.7,0.56,-0.44254,0.00016,22.15671]
[1776664962592,45.05,74321.7,0.56,-0.44254,0.00016,22.15671]
[1776664962623,45.05,74321.7,0.56,-0.44254,0.00016,22.15671]
[1776664962945,45.05,74321.54,0.56,-0.44257,0.00016,22.15687]
[1776664963794,45.05,74321.57,0.56,-0.44256,0.00016,22.15685]
[1776664965729,45.05,74314.82,0.56,-0.44362,0.00016,22.16331]
[1776664970743,45.05,74316.61,0.56,-0.44334,0.00016,22.16164]
[1776664975790,45.06,74318.6,0.56,-0.44303,0.00016,22.15978]
[1776664980835,45.06,74319.79,0.56,-0.44285,0.00016,22.15867]
[1776664985889,45.07,74318.53,0.56,-0.44305,0.00016,22.15992]
[1776664990889,45.07,74321.77,0.56,-0.44255,0.00016,22.15683]
[1776664996062,45.07,74323.62,0.56,-0.44227,0.00016,22.15506]
[1776664997411,45.08,74324.4,0.56,-0.44215,0.00016,22.15431]
[1776664997850,45.08,74324.4,0.56,-0.44215,0.00016,22.15431]
[1776664998859,45.08,74330.54,0.56,-0.44119,0.00016,22.14826]
[1776664999866,45.08,74336.64,0.56,-0.44024,0.00016,22.14212]
[1776665004617,45.08,74334.77,0.56,-0.44053,0.00016,22.14405]
[1776665004662,45.08,74334.77,0.56,-0.44053,0.00016,22.14405]
[1776665005757,45.08,74334.69,0.56,-0.44055,0.00016,22.14413]
[1776665005851,45.08,74334.54,0.56,-0.44057,0.00016,22.1443]
[1776665010943,45.09,74334.73,0.56,-0.44055,0.00016,22.14415]
[1776665014070,45.09,74335.73,0.56,-0.44039,0.00016,22.13939]
[1776665014805,45.09,74338.45,0.56,-0.43996,0.00016,22.13662]
[1776665015793,45.09,74344.59,0.56,-0.43901,0.00016,22.13028]
[1776665017931,45.09,74346.1,0.56,-0.43877,0.00016,22.12871]
[1776665017992,45.09,74346.1,0.56,-0.43877,0.00016,22.12871]
[1776665019457,45.09,74348.62,0.56,-0.43838,0.00016,22.12606]
[1776665019526,45.09,74348.62,0.56,-0.43838,0.00016,22.12606]
[1776665019968,45.09,74351.51,0.56,-0.43793,0.00016,22.123]
[1776665020446,45.09,74355.33,0.56,-0.43734,0.00016,22.1189]
[1776665025628,45.1,74356.74,0.56,-0.43712,0.00016,22.11741]
[1776665025729,45.1,74355.82,0.56,-0.43727,0.00016,22.11842]
[1776665026354,45.1,74355.82,0.56,-0.43727,0.00016,22.11842]
[1776665026587,45.1,74355.82,0.56,-0.43727,0.00016,22.11842]
[1776665026744,45.1,74372.79,0.56,-0.43463,0.00016,22.09958]
[1776665027474,45.1,74372.79,0.56,-0.43463,0.00016,22.09958]
[1776665027577,45.1,74372.79,0.56,-0.43463,0.00016,22.09958]
[1776665027769,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028216,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028385,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028428,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028518,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028527,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028642,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028883,45.1,74394.4,0.56,-0.43127,0.00016,22.07417]
[1776665028744,45.1,74396.24,0.56,-0.43099,0.00016,22.07194]
[1776665029070,45.1,74396.66,0.56,-0.43092,0.00016,22.07143]
[1776665030842,45.1,74396.66,0.56,-0.43092,0.00016,22.07143]
[1776665030875,45.1,74396.66,0.56,-0.43092,0.00016,22.07143]
[1776665030819,45.1,74403.56,0.56,-0.42985,0.00016,22.06294]
[1776665031307,45.1,74403.56,0.56,-0.42985,0.00016,22.06294]
[1776665031419,45.1,74403.56,0.56,-0.42985,0.00016,22.06294]
[1776665031582,45.1,74403.56,0.56,-0.42985,0.00016,22.06294]
[1776665031626,45.1,74420.37,0.56,-0.42725,0.00015,22.04158]
[1776665032770,45.1,74420.37,0.56,-0.42725,0.00015,22.04158]
[1776665032822,45.1,74427.77,0.56,-0.42611,0.00015,22.03189]
[1776665038337,45.11,74429.25,0.56,-0.42588,0.00015,22.03001]
[1776665038851,45.11,74428.37,0.56,-0.42602,0.00015,22.03119]
[1776665040130,45.11,74428.25,0.56,-0.42604,0.00015,22.03137]
[1776665040156,45.11,74428.25,0.56,-0.42604,0.00015,22.03137]
[1776665040415,45.11,74428.25,0.56,-0.42604,0.00015,22.03137]
[1776665040447,45.11,74428.25,0.56,-0.42604,0.00015,22.03138]
[1776665042099,45.11,74428.34,0.56,-0.42603,0.00015,22.03128]
[1776665042394,45.11,74428.34,0.56,-0.42603,0.00015,22.03128]
[1776665042529,45.11,74428.34,0.56,-0.42603,0.00015,22.03128]
[1776665042633,45.11,74428.34,0.56,-0.42603,0.00015,22.03128]
[1776665042798,45.11,74440.62,0.56,-0.42413,0.00015,22.01475]
[1776665043404,45.11,74440.62,0.56,-0.42413,0.00015,22.01475]
[1776665044781,45.11,74439.4,0.56,-0.42432,0.00015,22.01642]
[1776665045084,45.11,74439.11,0.56,-0.42437,0.00015,22.01681]
[1776665045187,45.11,74439.11,0.56,-0.42437,0.00015,22.01681]
[1776665046505,45.11,74439.11,0.56,-0.42437,0.00015,22.01681]
[1776665046537,45.11,74439.85,0.56,-0.42425,0.00015,22.01581]
[1776665048558,45.11,74439.85,0.56,-0.42425,0.00015,22.01581]
[1776665048649,45.11,74439.27,0.56,-0.42434,0.00015,22.0166]
[1776665053913,45.11,74440.25,0.56,-0.42419,0.00015,22.01526]
[1776665060290,45.11,74438.34,0.56,-0.42449,0.00015,22.01787]
[1776665065326,45.11,74441.4,0.56,-0.42401,0.00015,22.01371]
[1776665070387,45.11,74440.38,0.56,-0.42417,0.00015,22.0151]
[1776665070555,45.11,74440.38,0.56,-0.42417,0.00015,22.0151]
[1776665070702,45.11,74440.38,0.56,-0.42417,0.00015,22.0151]
[1776665070914,45.11,74440.38,0.56,-0.42417,0.00015,22.0151]
[1776665070926,45.11,74418.96,0.56,-0.42748,0.00015,22.04358]
[1776665071027,45.11,74418.96,0.56,-0.42748,0.00015,22.04358]
[1776665071192,45.11,74418.96,0.56,-0.42748,0.00015,22.04358]
[1776665071205,45.11,74418.96,0.56,-0.42748,0.00015,22.04358]
[1776665071371,45.11,74418.96,0.56,-0.42747,0.00015,22.03979]
[1776665072592,45.11,74418.96,0.56,-0.42747,0.00015,22.03979]
[1776665072617,45.11,74418.96,0.56,-0.42747,0.00015,22.03979]
[1776665072927,45.11,74410.12,0.56,-0.42884,0.00015,22.0511]
[1776665075323,45.11,74408.68,0.56,-0.42907,0.00015,22.05293]
[1776665075367,45.11,74408.68,0.56,-0.42907,0.00015,22.05293]
[1776665080516,45.12,74408.36,0.56,-0.42912,0.00015,22.05336]
[1776665080927,45.12,74404.59,0.56,-0.4297,0.00015,22.05808]
[1776665082480,45.12,74404.96,0.56,-0.42965,0.00015,22.05763]
[1776665082868,45.12,74403.83,0.56,-0.42982,0.00015,22.05904]
[1776665084816,45.12,74402.44,0.56,-0.43004,0.00016,22.06076]
[1776665084960,45.12,74402.44,0.56,-0.43004,0.00016,22.06076]
[1776665085131,45.12,74401.84,0.56,-0.43013,0.00016,22.06151]
[1776665085467,45.12,74401.84,0.56,-0.43013,0.00016,22.06151]
[1776665090712,45.12,74403.37,0.56,-0.4299,0.00015,22.05963]
[1776665096548,45.12,74403.35,0.56,-0.4299,0.00015,22.05968]
[1776665101586,45.12,74405.55,0.56,-0.42956,0.00015,22.05696]
[1776665103600,45.12,74400.31,0.56,-0.43038,0.00016,22.06346]
[1776665106670,45.12,74398.71,0.56,-0.43062,0.00016,22.06544]
[1776665106989,45.12,74404.29,0.56,-0.42976,0.00015,22.05855]
[1776665107370,45.12,74404.29,0.56,-0.42976,0.00015,22.05855]
[1776665107629,45.13,74404.31,0.56,-0.42976,0.00015,22.05853]
[1776665113515,45.13,74407.08,0.56,-0.42933,0.00015,22.05508]
[1776665118707,45.13,74407.4,0.56,-0.42928,0.00015,22.05471]
[1776665124684,45.13,74406.61,0.56,-0.42941,0.00015,22.05571]
[1776665124935,45.13,74403.23,0.56,-0.42993,0.00015,22.05993]
[1776665128273,45.13,74398.36,0.56,-0.43069,0.00016,22.06594]
[1776665128287,45.13,74398.36,0.56,-0.43069,0.00016,22.06594]
[1776665128318,45.13,74398.36,0.56,-0.43069,0.00016,22.06594]
[1776665128776,45.13,74398.36,0.56,-0.43069,0.00016,22.06594]
[1776665132813,45.13,74406.1,0.56,-0.42948,0.00015,22.05261]
[1776665133813,45.13,74411.68,0.56,-0.42862,0.00015,22.04559]
[1776665136738,45.13,74414.15,0.56,-0.42824,0.00015,22.04246]
[1776665136832,45.13,74415.87,0.56,-0.42797,0.00015,22.04027]
[1776665142129,45.14,74417.79,0.56,-0.42768,0.00015,22.03786]
[1776665142679,45.14,74417.79,0.56,-0.42768,0.00015,22.03786]
[1776665142917,45.14,74419.67,0.56,-0.42739,0.00015,22.03544]
[1776665144750,45.14,74421.66,0.56,-0.42708,0.00015,22.03287]
[1776665144782,45.14,74421.66,0.56,-0.42708,0.00015,22.03287]
[1776665149924,45.15,74418.82,0.56,-0.42753,0.00015,22.03663]
[1776665154960,45.15,74415.14,0.56,-0.4281,0.00015,22.0414]
[1776665159320,45.15,74415.4,0.56,-0.42806,0.00015,22.0411]
[1776665159640,45.15,74415.4,0.56,-0.42806,0.00015,22.0411]
[1776665165032,45.16,74415.43,0.56,-0.42806,0.00015,22.0411]
[1776665168463,45.16,74415.7,0.56,-0.42802,0.00015,22.04078]
[1776665168623,45.16,74415.7,0.56,-0.42802,0.00015,22.04078]
[1776665168690,45.16,74415.7,0.56,-0.42802,0.00015,22.04078]
[1776665168751,45.16,74415.7,0.56,-0.42802,0.00015,22.04078]
[1776665169061,45.16,74416.61,0.56,-0.42788,0.00015,22.03962]
[1776665170067,45.16,74410.37,0.56,-0.42885,0.00015,22.04757]
[1776665171073,45.16,74404.38,0.56,-0.42978,0.00015,22.05507]
[1776665172725,45.16,74399.94,0.56,-0.43047,0.00015,22.06056]
[1776665173026,45.16,74398.25,0.56,-0.43073,0.00015,22.06263]
[1776665173513,45.16,74398.25,0.56,-0.43073,0.00015,22.06263]
[1776665173670,45.16,74398.25,0.56,-0.43073,0.00015,22.06263]
[1776665179130,45.16,74400.28,0.56,-0.43042,0.00015,22.06017]
[1776665184164,45.16,74397.63,0.56,-0.43083,0.00015,22.06345]
[1776665190209,45.17,74397.52,0.56,-0.43085,0.00015,22.06363]
[1776665195310,45.17,74392.63,0.56,-0.43161,0.00016,22.06582]
[1776665197303,45.17,74386.55,0.56,-0.43255,0.00016,22.0731]
[1776665199284,45.18,74391.67,0.56,-0.43176,0.00016,22.06703]
[1776665200745,45.18,74391.67,0.56,-0.43176,0.00016,22.06703]
[1776665201228,45.18,74394.27,0.56,-0.43136,0.00015,22.06391]
[1776665206276,45.18,74394.92,0.56,-0.43127,0.00015,22.0632]
[1776665210946,45.19,74394.96,0.56,-0.43126,0.00015,22.06321]
[1776665210975,45.19,74394.96,0.56,-0.43126,0.00015,22.06321]
[1776665211037,45.19,74394.7,0.56,-0.43131,0.00015,22.06354]
[1776665214554,45.19,74392.01,0.56,-0.43173,0.00015,22.06682]
[1776665217398,45.2,74386.24,0.56,-0.43263,0.00016,22.07372]
[1776665220624,45.19,74379.91,0.56,-0.4336,0.00016,22.08108]
[1776665223465,45.19,74379.91,0.56,-0.4336,0.00016,22.08104]
[1776665223532,45.19,74385.86,0.56,-0.43267,0.00016,22.07407]
[1776665224198,45.19,74385.86,0.56,-0.43267,0.00016,22.07407]
[1776665224276,45.19,74385.86,0.56,-0.43267,0.00016,22.07407]
[1776665224922,45.19,74396.07,0.56,-0.43109,0.00015,22.06184]
[1776665225285,45.19,74396.07,0.56,-0.43109,0.00015,22.06184]
[1776665226458,45.18,74401.64,0.56,-0.43023,0.00015,22.05501]
[1776665227569,45.18,74401.64,0.56,-0.43023,0.00015,22.05501]
[1776665227787,45.18,74398.85,0.56,-0.43066,0.00015,22.05842]
[1776665233808,45.18,74398.59,0.56,-0.43069,0.00015,22.05868]
[1776665242570,45.17,74397.43,0.56,-0.43086,0.00015,22.05998]
[1776665249619,45.17,74399.2,0.56,-0.43059,0.00015,22.05787]
[1776665254665,45.18,74396.28,0.56,-0.43104,0.00015,22.05773]
[1776665261266,45.18,74395.63,0.56,-0.43115,0.00015,22.05858]
[1776665266096,45.19,74392.23,0.56,-0.43168,0.00015,22.06276]
[1776665266160,45.19,74392.23,0.56,-0.43168,0.00015,22.06276]
[1776665268478,45.19,74391.01,0.56,-0.43188,0.00015,22.06426]
[1776665268573,45.19,74391.01,0.56,-0.43188,0.00015,22.06426]
[1776665268752,45.2,74390.75,0.56,-0.43192,0.00015,22.06459]
[1776665270183,45.2,74387.23,0.56,-0.43246,0.00016,22.06876]
[1776665270214,45.2,74387.23,0.56,-0.43246,0.00016,22.06876]
[1776665271054,45.2,74387.23,0.56,-0.43246,0.00016,22.06876]
[1776665271108,45.2,74387.23,0.56,-0.43246,0.00016,22.06876]
[1776665271262,45.19,74387.94,0.56,-0.43235,0.00016,22.06791]
[1776665271572,45.19,74387.94,0.56,-0.43235,0.00016,22.06791]
[1776665271789,45.19,74389.6,0.56,-0.43209,0.00015,22.06592]
[1776665274701,45.19,74389.04,0.56,-0.43218,0.00016,22.06657]
[1776665274737,45.19,74389.04,0.56,-0.43218,0.00016,22.06657]
[1776665274992,45.19,74388.65,0.56,-0.43224,0.00016,22.06702]
[1776665280839,45.18,74393.06,0.56,-0.43154,0.00015,22.06167]
[1776665283468,45.18,74394.55,0.56,-0.43131,0.00015,22.05985]
[1776665283503,45.18,74394.55,0.56,-0.43131,0.00015,22.05985]
[1776665283552,45.18,74394.55,0.56,-0.43131,0.00015,22.05985]
[1776665283861,45.18,74394.51,0.56,-0.43132,0.00015,22.05988]
[1776665286164,45.18,74394.03,0.56,-0.43139,0.00015,22.06045]
[1776665286197,45.18,74394.37,0.56,-0.43133,0.00015,22.06002]
[1776665286216,45.18,74394.37,0.56,-0.43133,0.00015,22.06002]
[1776665291918,45.17,74392.57,0.56,-0.4316,0.00016,22.06211]
[1776665296487,45.17,74393.47,0.56,-0.43146,0.00016,22.06096]
[1776665296550,45.17,74393.47,0.56,-0.43146,0.00016,22.06096]
[1776665296624,45.16,74393.31,0.56,-0.43148,0.00016,22.06114]
[1776665302995,45.16,74391.93,0.56,-0.43169,0.00016,22.06271]
[1776665308062,45.15,74390.94,0.56,-0.43183,0.00016,22.06383]
[1776665308110,45.15,74397.37,0.56,-0.43083,0.00016,22.05604]
[1776665312120,45.15,74397.15,0.56,-0.43087,0.00016,22.05628]
[1776665312163,45.15,74397.15,0.56,-0.43087,0.00016,22.05628]
[1776665312221,45.14,74397.54,0.56,-0.43079,0.00016,22.052]
[1776665313452,45.14,74397.54,0.56,-0.43079,0.00016,22.05199]
[1776665313521,45.14,74397.54,0.56,-0.43079,0.00016,22.05199]
[1776665313533,45.14,74397.38,0.56,-0.43082,0.00016,22.05218]
[1776665320114,45.14,74396.51,0.56,-0.43094,0.00016,22.05317]
[1776665325150,45.13,74394.84,0.56,-0.4312,0.00016,22.05514]
[1776665329177,45.13,74384.41,0.56,-0.43281,0.00016,22.06757]
[1776665331115,45.13,74384.41,0.56,-0.43281,0.00016,22.06757]
[1776665337233,45.12,74383.8,0.56,-0.43289,0.00016,22.06817]
[1776665338160,45.12,74383.8,0.56,-0.43289,0.00016,22.06817]
[1776665342990,45.11,74384.03,0.56,-0.43285,0.00016,22.06782]
[1776665343138,45.11,74381.38,0.56,-0.43326,0.00016,22.07092]
[1776665347018,45.11,74381.57,0.56,-0.43323,0.00016,22.07065]
[1776665347081,45.1,74381.57,0.56,-0.43323,0.00016,22.07064]
[1776665352341,45.1,74384.01,0.56,-0.43284,0.00016,22.06769]
[1776665355263,45.1,74384.25,0.56,-0.4328,0.00016,22.06739]
[1776665355265,45.09,74385.68,0.56,-0.43257,0.00016,22.06568]
[1776665356204,45.09,74394.23,0.56,-0.43124,0.00016,22.05542]
[1776665359246,45.09,74396.55,0.56,-0.43088,0.00016,22.05256]
[1776665364315,45.08,74394.74,0.56,-0.43116,0.00016,22.0547]
[1776665369435,45.08,74392.3,0.56,-0.43153,0.00016,22.0576]
[1776665374451,45.07,74391.38,0.56,-0.43166,0.00016,22.05488]
[1776665379474,45.07,74390.07,0.56,-0.43185,0.00016,22.0564]
[1776665384634,45.07,74388.91,0.56,-0.43203,0.00016,22.05773]
[1776665389744,45.06,74387.17,0.56,-0.43229,0.00016,22.05975]
[1776665394766,45.06,74386.86,0.56,-0.43234,0.00016,22.06007]
[1776665399983,45.05,74386.76,0.56,-0.43235,0.00016,22.06013]
[1776665401771,45.05,74386.06,0.56,-0.43245,0.00016,22.06094]
[1776665402245,45.05,74385.73,0.56,-0.4325,0.00016,22.06132]
[1776665402981,45.05,74378.7,0.56,-0.43359,0.00016,22.06957]
[1776665408003,45.04,74379.72,0.56,-0.43343,0.00016,22.06832]
[1776665413021,45.03,74382.66,0.56,-0.43296,0.00016,22.0648]
[1776665418039,45.03,74382.66,0.56,-0.43296,0.00016,22.06473]
[1776665423057,45.02,74378.7,0.56,-0.43357,0.00016,22.06931]
[1776665428100,45.02,74377.77,0.56,-0.43371,0.00016,22.07035]
[1776665433154,45.01,74376.9,0.56,-0.43383,0.00016,22.06754]
[1776665438444,45.01,74380.28,0.56,-0.4333,0.00016,22.06354]
[1776665443456,45.0,74382.47,0.56,-0.43295,0.00016,22.06091]
[1776665448481,45.0,74383.08,0.56,-0.43285,0.00016,22.06014]
[1776665453482,44.99,74385.96,0.56,-0.43239,0.00016,22.05667]
[1776665458498,44.99,74387.05,0.56,-0.43222,0.00016,22.05532]
[1776665463539,44.99,74383.83,0.56,-0.43272,0.00016,22.05911]
[1776665464297,44.99,74372.2,0.56,-0.43453,0.00016,22.07265]
[1776665465325,44.99,74359.87,0.56,-0.43645,0.00016,22.08652]
[1776665466382,44.99,74359.64,0.56,-0.43649,0.00016,22.08679]
[1776665467447,44.99,74359.08,0.56,-0.43658,0.00016,22.08741]
[1776665468286,44.99,74358.76,0.56,-0.43663,0.00016,22.08777]
[1776665471459,44.99,74358.04,0.56,-0.43675,0.00016,22.08859]
[1776665471473,44.99,74358.04,0.56,-0.43675,0.00016,22.08859]
[1776665472807,44.99,74357.78,0.56,-0.43679,0.00016,22.0889]
[1776665472824,44.99,74357.78,0.56,-0.43679,0.00016,22.0889]
[1776665472841,44.99,74357.78,0.56,-0.43679,0.00016,22.0889]
[1776665472852,44.99,74357.78,0.56,-0.43679,0.00016,22.0889]
[1776665473347,44.99,74355.18,0.56,-0.4372,0.00016,22.09174]
[1776665475316,44.99,74349.67,0.56,-0.43806,0.00016,22.09768]
[1776665479655,44.99,74348.54,0.56,-0.43823,0.00016,22.09889]
[1776665479677,44.99,74348.54,0.56,-0.43823,0.00016,22.09889]
[1776665483762,45.0,74346.23,0.56,-0.4386,0.00016,22.10137]
[1776665484274,45.0,74346.23,0.56,-0.4386,0.00016,22.10137]
[1776665489363,45.0,74343.69,0.56,-0.439,0.00016,22.10407]
[1776665494493,45.01,74338.8,0.56,-0.43976,0.00016,22.10543]
[1776665501392,45.01,74337.75,0.56,-0.43993,0.00016,22.10659]
[1776665506430,45.02,74338.08,0.56,-0.43989,0.00016,22.10629]
[1776665508297,45.02,74337.38,0.56,-0.44,0.00016,22.10701]
[1776665508311,45.02,74337.38,0.56,-0.44,0.00016,22.10701]
[1776665508442,45.02,74334.75,0.56,-0.44041,0.00016,22.10971]
[1776665509710,45.02,74333.77,0.56,-0.44056,0.00016,22.11071]
[1776665509994,45.02,74333.77,0.56,-0.44056,0.00016,22.11071]
[1776665510377,45.02,74333.77,0.56,-0.44056,0.00016,22.11071]
[1776665510466,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665510488,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665510532,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665510633,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665510696,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665510821,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665511287,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665511365,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665511389,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665511426,45.02,74331.35,0.56,-0.44094,0.00016,22.11315]
[1776665511469,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665511594,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665511660,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665511806,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665511838,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665512017,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665512082,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665512220,45.02,74318.13,0.56,-0.44301,0.00016,22.12614]
[1776665512477,45.02,74315.05,0.56,-0.44349,0.00016,22.12908]
[1776665512765,45.02,74315.05,0.56,-0.44349,0.00016,22.12908]
[1776665513483,45.02,74315.76,0.56,-0.44338,0.00016,22.1284]
[1776665517289,45.02,74315.9,0.56,-0.44336,0.00016,22.12827]
[1776665517363,45.02,74304.93,0.56,-0.44507,0.00016,22.13849]
[1776665522374,45.02,74306.29,0.56,-0.44486,0.00016,22.13723]
[1776665522505,45.02,74306.34,0.56,-0.44485,0.00016,22.13718]
[1776665522523,45.02,74306.34,0.56,-0.44485,0.00016,22.13718]
[1776665522822,45.02,74306.34,0.56,-0.44485,0.00016,22.13718]
[1776665523369,45.02,74311.28,0.56,-0.44408,0.00016,22.13259]
[1776665525491,45.02,74316.72,0.56,-0.44322,0.00016,22.12744]
[1776665530602,45.02,74314.94,0.56,-0.4435,0.00016,22.12913]
[1776665535637,45.01,74318.19,0.56,-0.44299,0.00016,22.12601]
[1776665538248,45.01,74320.02,0.56,-0.4427,0.00016,22.12425]
[1776665538286,45.01,74320.02,0.56,-0.4427,0.00016,22.12425]
[1776665538748,45.01,74324.35,0.56,-0.44203,0.00016,22.12003]
[1776665539180,45.01,74323.63,0.56,-0.44214,0.00016,22.12074]
[1776665544430,45.01,74323.48,0.56,-0.44216,0.00016,22.12089]
[1776665550742,45.01,74320.95,0.56,-0.44256,0.00016,22.12336]
[1776665557869,45.02,74319.91,0.56,-0.44272,0.00016,22.12061]
[1776665562802,45.02,74322.22,0.56,-0.44236,0.00016,22.11837]
[1776665562836,45.02,74322.22,0.56,-0.44236,0.00016,22.11837]
[1776665563178,45.02,74322.22,0.56,-0.44236,0.00016,22.11837]
[1776665563422,45.02,74323.18,0.56,-0.44221,0.00016,22.11744]
[1776665569006,45.02,74322.86,0.56,-0.44226,0.00016,22.11777]
[1776665574111,45.02,74323.12,0.56,-0.44222,0.00016,22.11754]
[1776665579337,45.02,74321.83,0.56,-0.44242,0.00016,22.11881]
[1776665584397,45.03,74320.3,0.56,-0.44267,0.00016,22.12032]
[1776665589413,45.03,74317.02,0.56,-0.44318,0.00016,22.12349]
[1776665590477,45.03,74317.37,0.56,-0.44313,0.00016,22.12316]
[1776665590526,45.03,74317.37,0.56,-0.44313,0.00016,22.12316]
[1776665591539,45.03,74324.74,0.56,-0.44198,0.00016,22.11602]
[1776665592520,45.03,74332.71,0.56,-0.44073,0.00016,22.1081]
[1776665597569,45.03,74333.29,0.56,-0.44064,0.00016,22.10754]
[1776665602623,45.04,74332.57,0.56,-0.44076,0.00016,22.10832]
[1776665607644,45.05,74332.27,0.56,-0.44081,0.00016,22.10866]
[1776665612684,45.05,74330.58,0.56,-0.44107,0.00016,22.10662]
[1776665617696,45.05,74330.08,0.56,-0.44116,0.00016,22.10716]
[1776665622713,45.06,74330.19,0.56,-0.44114,0.00016,22.10708]
[1776665627743,45.06,74329.59,0.56,-0.44124,0.00016,22.10773]
[1776665632794,45.07,74331.18,0.56,-0.441,0.00016,22.10618]
[1776665637814,45.07,74331.41,0.56,-0.44097,0.00016,22.10599]
[1776665642820,45.08,74331.18,0.56,-0.44101,0.00016,22.10626]
[1776665647877,45.08,74330.98,0.56,-0.44104,0.00016,22.1065]
[1776665652931,45.09,74330.02,0.56,-0.4412,0.00016,22.1075]
[1776665653012,45.09,74330.02,0.56,-0.4412,0.00016,22.1075]
[1776665653599,45.09,74324.35,0.56,-0.44209,0.00016,22.11311]
[1776665658612,45.09,74322.61,0.56,-0.44236,0.00016,22.11485]
[1776665661527,45.1,74314.71,0.56,-0.4436,0.00016,22.12245]
[1776665663537,45.1,74310.73,0.56,-0.44423,0.00016,22.12622]
[1776665665708,45.1,74310.71,0.56,-0.44423,0.00016,22.12623]
[1776665665725,45.1,74310.71,0.56,-0.44423,0.00016,22.12623]
[1776665665755,45.1,74310.71,0.56,-0.44423,0.00016,22.12623]
[1776665666549,45.1,74310.71,0.56,-0.44423,0.00016,22.12623]
[1776665667724,45.1,74309.52,0.56,-0.44442,0.00016,22.12733]
[1776665667971,45.1,74309.52,0.56,-0.44442,0.00016,22.12733]
[1776665667977,45.1,74309.52,0.56,-0.44442,0.00016,22.12733]
[1776665668611,45.1,74309.06,0.56,-0.44449,0.00016,22.12775]
[1776665673636,45.1,74309.47,0.56,-0.44442,0.00016,22.1236]
[1776665678952,45.1,74310.72,0.56,-0.44422,0.00016,22.12242]
[1776665684005,45.1,74311.41,0.56,-0.44411,0.00016,22.12177]
[1776665689015,45.09,74312.05,0.56,-0.44401,0.00016,22.12116]
[1776665694006,45.09,74312.38,0.56,-0.44395,0.00016,22.12084]
[1776665694083,45.09,74312.38,0.56,-0.44395,0.00016,22.12084]
[1776665694191,45.09,74312.38,0.56,-0.44395,0.00016,22.12084]
[1776665694205,45.09,74313.8,0.56,-0.44373,0.00016,22.1195]
[1776665695678,45.09,74319.39,0.56,-0.44286,0.00016,22.11418]
[1776665700683,45.09,74322.08,0.56,-0.44244,0.00016,22.11159]
[1776665707045,45.09,74321.48,0.56,-0.44253,0.00016,22.11217]
[1776665709823,45.09,74320.86,0.56,-0.44263,0.00016,22.11277]
[1776665710665,45.09,74320.46,0.56,-0.44269,0.00016,22.11316]
[1776665712622,45.09,74315.11,0.56,-0.44353,0.00016,22.11827]
[1776665714256,45.09,74314.98,0.56,-0.44355,0.00016,22.11839]
[1776665714686,45.09,74311.94,0.56,-0.44402,0.00016,22.12125]
[1776665715228,45.09,74311.94,0.56,-0.44402,0.00016,22.12125]
[1776665715404,45.09,74309.01,0.56,-0.44448,0.00016,22.12397]
[1776665717305,45.09,74302.52,0.56,-0.4455,0.00016,22.1299]
[1776665723518,45.09,74298.22,0.56,-0.44617,0.00016,22.13373]
[1776665727531,45.08,74291.38,0.56,-0.44723,0.00016,22.13971]
[1776665728240,45.08,74285.85,0.56,-0.4481,0.00016,22.14444]
[1776665732010,45.08,74280.44,0.56,-0.44894,0.00016,22.14521]
[1776665735329,45.08,74273.68,0.56,-0.45,0.00016,22.15073]
[1776665736829,45.08,74273.68,0.56,-0.45,0.00016,22.15073]
[1776665736913,45.08,74273.68,0.56,-0.45,0.00016,22.15073]
[1776665737042,45.08,74273.25,0.56,-0.45007,0.00016,22.15107]
[1776665741680,45.08,74271.52,0.56,-0.45034,0.00016,22.15245]
[1776665742089,45.08,74276.59,0.56,-0.44954,0.00016,22.14837]
[1776665742916,45.08,74276.59,0.56,-0.44954,0.00016,22.14837]
[1776665743089,45.08,74277.86,0.56,-0.44935,0.00016,22.14733]
[1776665744716,45.08,74286.3,0.56,-0.44802,0.00016,22.1403]
[1776665749761,45.09,74285.08,0.56,-0.44822,0.00016,22.14134]
[1776665749768,45.09,74285.08,0.56,-0.44822,0.00016,22.14134]
[1776665749984,45.09,74285.08,0.56,-0.44822,0.00016,22.14134]
[1776665750407,45.09,74287.42,0.56,-0.44785,0.00016,22.13936]
[1776665754779,45.08,74290.04,0.56,-0.44744,0.00016,22.13709]
[1776665754848,45.08,74290.04,0.56,-0.44744,0.00016,22.13709]
[1776665755167,45.08,74290.04,0.56,-0.44744,0.00016,22.13709]
[1776665755224,45.08,74289.73,0.56,-0.44748,0.00016,22.13736]
[1776665761216,45.08,74289.99,0.56,-0.44744,0.00016,22.13711]
[1776665766251,45.07,74292.87,0.56,-0.44699,0.00016,22.13459]
[1776665769272,45.07,74287.57,0.56,-0.44781,0.00016,22.13915]
[1776665776319,45.07,74288.76,0.56,-0.44762,0.00016,22.13811]
[1776665781357,45.07,74291.7,0.56,-0.44716,0.00016,22.13555]
[1776665788404,45.06,74293.4,0.56,-0.44689,0.00016,22.13404]
[1776665793442,45.06,74291.32,0.56,-0.44721,0.00016,22.13207]
[1776665797186,45.06,74292.8,0.56,-0.44697,0.00016,22.13077]
[1776665797194,45.06,74292.8,0.56,-0.44697,0.00016,22.13077]
[1776665797468,45.05,74293.46,0.56,-0.44687,0.00016,22.13019]
[1776665801856,45.05,74294.66,0.56,-0.44668,0.00016,22.12912]
[1776665801865,45.05,74294.66,0.56,-0.44668,0.00016,22.12912]
[1776665802502,45.05,74298.77,0.56,-0.44603,0.00016,22.12548]
[1776665803170,45.05,74298.77,0.56,-0.44603,0.00016,22.12548]
[1776665803689,45.05,74308.91,0.56,-0.44444,0.00016,22.11624]
[1776665804297,45.05,74308.91,0.56,-0.44444,0.00016,22.11624]
[1776665804316,45.05,74308.91,0.56,-0.44444,0.00016,22.11624]
[1776665804517,45.05,74308.91,0.56,-0.44444,0.00016,22.11624]
[1776665805524,45.05,74317.26,0.56,-0.44314,0.00016,22.10837]
[1776665810056,45.05,74316.61,0.56,-0.44324,0.00016,22.109]
[1776665810672,45.05,74317.72,0.56,-0.44307,0.00016,22.10795]
[1776665815748,45.05,74317.8,0.56,-0.44305,0.00016,22.10788]
[1776665821596,45.05,74315.27,0.56,-0.44345,0.00016,22.1103]
[1776665826637,45.05,74315.34,0.56,-0.44344,0.00016,22.11023]
[1776665831688,45.05,74312.66,0.56,-0.44386,0.00016,22.11277]
[1776665836745,45.05,74314.63,0.56,-0.44355,0.00016,22.11091]
[1776665840068,45.06,74319.81,0.56,-0.44274,0.00016,22.10596]
[1776665840116,45.06,74319.81,0.56,-0.44274,0.00016,22.10596]
[1776665840393,45.06,74319.81,0.56,-0.44274,0.00016,22.10596]
[1776665840401,45.06,74319.81,0.56,-0.44274,0.00016,22.10596]
[1776665840461,45.06,74319.81,0.56,-0.44274,0.00016,22.10596]
[1776665840467,45.06,74319.81,0.56,-0.44274,0.00016,22.10596]
[1776665840771,45.06,74319.74,0.56,-0.44275,0.00016,22.10603]
[1776665841778,45.06,74326.38,0.56,-0.44171,0.00016,22.09956]
[1776665842055,45.06,74326.38,0.56,-0.44171,0.00016,22.09956]
[1776665842067,45.06,74326.38,0.56,-0.44171,0.00016,22.09956]
[1776665842785,45.06,74329.73,0.56,-0.44119,0.00016,22.09624]
[1776665843875,45.06,74329.79,0.56,-0.44118,0.00016,22.09619]
[1776665843940,45.06,74329.79,0.56,-0.44118,0.00016,22.09619]
[1776665844667,45.06,74329.79,0.56,-0.44118,0.00016,22.09619]
[1776665844798,45.06,74329.5,0.56,-0.44123,0.00016,22.09648]
[1776665849825,45.06,74328.23,0.56,-0.44143,0.00016,22.09777]
[1776665854828,45.06,74326.91,0.56,-0.44163,0.00016,22.09533]
[1776665855960,45.07,74326.35,0.56,-0.44172,0.00016,22.0959]
[1776665856239,45.07,74326.35,0.56,-0.44172,0.00016,22.0959]
[1776665856341,45.07,74326.35,0.56,-0.44172,0.00016,22.0959]
[1776665856350,45.07,74326.35,0.56,-0.44172,0.00016,22.0959]
[1776665856781,45.07,74326.35,0.56,-0.44172,0.00016,22.0959]
[1776665856804,45.06,74334.58,0.56,-0.44043,0.00016,22.08766]
[1776665857189,45.06,74346.06,0.56,-0.43864,0.00016,22.07578]
[1776665858871,45.07,74347.13,0.56,-0.43847,0.00016,22.07466]
[1776665859764,45.07,74346.19,0.56,-0.43862,0.00016,22.07568]
[1776665864778,45.07,74346.28,0.56,-0.43861,0.00016,22.07563]
[1776665870044,45.08,74349.69,0.56,-0.43809,0.00016,22.07209]
[1776665875087,45.08,74354.0,0.56,-0.43742,0.00016,22.06748]
[1776665875165,45.08,74354.0,0.56,-0.43742,0.00016,22.06748]
[1776665875429,45.08,74354.0,0.56,-0.43742,0.00016,22.06748]
[1776665879184,45.08,74353.88,0.56,-0.43744,0.00016,22.0676]
[1776665880771,45.08,74353.88,0.56,-0.43744,0.00016,22.0676]
[1776665883069,45.08,74361.76,0.56,-0.43621,0.00016,22.05899]
[1776665885801,45.08,74362.07,0.56,-0.43616,0.00016,22.05865]
[1776665885809,45.08,74362.07,0.56,-0.43616,0.00016,22.05866]
[1776665888867,45.08,74361.23,0.56,-0.43629,0.00016,22.05957]
[1776665888880,45.08,74361.23,0.56,-0.43629,0.00016,22.05956]
[1776665889869,45.08,74357.55,0.56,-0.43686,0.00016,22.06361]
[1776665895184,45.08,74357.15,0.56,-0.43693,0.00016,22.06405]
[1776665900199,45.08,74356.46,0.56,-0.43703,0.00016,22.06481]
[1776665905256,45.08,74356.23,0.56,-0.43707,0.00016,22.06506]
[1776665910303,45.08,74355.87,0.56,-0.43713,0.00016,22.06546]
[1776665913920,45.08,74358.61,0.56,-0.43669,0.00016,22.05871]
[1776665913939,45.08,74358.61,0.56,-0.43669,0.00016,22.05871]
[1776665914008,45.08,74358.61,0.56,-0.43669,0.00016,22.05871]
[1776665914286,45.08,74358.61,0.56,-0.43669,0.00016,22.05871]
[1776665915854,45.08,74358.61,0.56,-0.43669,0.00016,22.05871]
[1776665916300,45.09,74358.33,0.56,-0.43674,0.00016,22.05902]
[1776665920974,45.08,74359.4,0.56,-0.43657,0.00016,22.05782]
[1776665921025,45.08,74359.4,0.56,-0.43657,0.00016,22.05782]
[1776665921852,45.08,74368.46,0.56,-0.43515,0.00016,22.04771]
[1776665922031,45.08,74368.46,0.56,-0.43515,0.00016,22.04771]
[1776665922869,45.08,74369.9,0.56,-0.43493,0.00016,22.04608]
[1776665923892,45.08,74369.9,0.56,-0.43493,0.00016,22.04608]
[1776665923810,45.08,74376.13,0.56,-0.43396,0.00016,22.03894]
[1776665923917,45.08,74376.13,0.56,-0.43396,0.00016,22.03894]
[1776665924356,45.08,74376.13,0.56,-0.43395,0.00016,22.03893]
[1776665925374,45.08,74385.29,0.56,-0.43253,0.00016,22.0282]
[1776665926154,45.08,74385.29,0.56,-0.43253,0.00016,22.0282]
[1776665926377,45.08,74386.84,0.56,-0.43229,0.00016,22.02636]
[1776665927681,45.08,74386.84,0.56,-0.43229,0.00016,22.02636]
[1776665927793,45.08,74385.53,0.56,-0.43249,0.00016,22.02791]
[1776665933192,45.08,74387.69,0.56,-0.43215,0.00016,22.02533]
[1776665938463,45.08,74389.31,0.56,-0.4319,0.00016,22.02337]
[1776665944312,45.08,74392.09,0.56,-0.43147,0.00016,22.02006]
[1776665947394,45.08,74386.99,0.56,-0.43227,0.00016,22.02623]
[1776665954570,45.08,74379.56,0.56,-0.43342,0.00016,22.03497]
[1776665959604,45.08,74380.67,0.56,-0.43324,0.00016,22.03362]
[1776665964709,45.07,74376.37,0.56,-0.43391,0.00016,22.03857]
[1776665968856,45.07,74385.39,0.56,-0.4325,0.00016,22.02796]
[1776665969885,45.07,74390.79,0.56,-0.43166,0.00016,22.02148]
[1776665975933,45.07,74392.86,0.56,-0.43133,0.00016,22.01527]
[1776665979443,45.08,74392.86,0.56,-0.43134,0.00016,22.01531]
[1776665979837,45.08,74395.15,0.56,-0.43099,0.00016,22.01259]
[1776665980903,45.08,74401.65,0.56,-0.42998,0.00016,22.00464]
[1776665981122,45.08,74401.65,0.56,-0.42998,0.00016,22.00464]
[1776665981180,45.08,74401.65,0.56,-0.42998,0.00016,22.00464]
[1776665981833,45.08,74401.65,0.56,-0.42998,0.00016,22.00464]
[1776665981857,45.08,74408.98,0.56,-0.42884,0.00016,21.99545]
[1776665982314,45.08,74408.98,0.56,-0.42884,0.00016,21.99545]
[1776665982383,45.08,74408.98,0.56,-0.42884,0.00016,21.99545]
[1776665982997,45.09,74408.98,0.56,-0.42884,0.00016,21.99546]
[1776665983015,45.09,74408.98,0.56,-0.42884,0.00016,21.99546]
[1776665983051,45.09,74408.98,0.56,-0.42884,0.00016,21.99546]
[1776665983775,45.09,74410.94,0.56,-0.42854,0.00016,21.99299]
[1776665984666,45.09,74410.94,0.56,-0.42854,0.00016,21.99299]
[1776665984722,45.09,74410.94,0.56,-0.42854,0.00016,21.99299]
[1776665985038,45.09,74410.98,0.56,-0.42853,0.00016,21.99295]
[1776665985792,45.09,74410.98,0.56,-0.42853,0.00016,21.99296]
[1776665986451,45.09,74410.98,0.56,-0.42853,0.00016,21.99296]
[1776665986461,45.09,74410.98,0.56,-0.42853,0.00016,21.99296]
[1776665986886,45.09,74414.49,0.56,-0.42799,0.00016,21.98849]
[1776665989818,45.09,74419.94,0.56,-0.42715,0.00016,21.98146]
[1776665990616,45.09,74419.94,0.56,-0.42715,0.00016,21.98146]
[1776665990825,45.09,74420.15,0.56,-0.42711,0.00016,21.98119]
[1776665995859,45.09,74420.51,0.56,-0.42706,0.00016,21.98075]
[1776665998494,45.09,74421.19,0.56,-0.42696,0.00016,21.97987]
[1776665998881,45.1,74421.86,0.56,-0.42685,0.00016,21.979]
[1776665999471,45.1,74421.86,0.56,-0.42685,0.00016,21.979]
[1776665999539,45.1,74421.86,0.56,-0.42685,0.00016,21.979]
[1776666000494,45.1,74424.65,0.56,-0.42642,0.00016,21.97534]
[1776666001454,45.1,74426.03,0.56,-0.42621,0.00016,21.97352]
[1776666001460,45.1,74426.03,0.56,-0.42621,0.00016,21.97352]
[1776666001556,45.1,74428.89,0.56,-0.42576,0.00016,21.96972]
[1776666002490,45.1,74428.89,0.56,-0.42576,0.00016,21.96972]
[1776666002498,45.1,74428.89,0.56,-0.42576,0.00016,21.96972]
[1776666002990,45.1,74428.89,0.56,-0.42576,0.00016,21.96973]
[1776666008020,45.1,74427.07,0.56,-0.42605,0.00016,21.97217]
[1776666013382,45.1,74425.71,0.56,-0.42626,0.00016,21.97399]
[1776666018398,45.1,74423.44,0.56,-0.42661,0.00016,21.977]
[1776666023446,45.1,74419.83,0.56,-0.42718,0.00016,21.98174]
[1776666028000,45.1,74418.93,0.56,-0.42732,0.00016,21.98294]
[1776666028894,45.11,74420.35,0.56,-0.4271,0.00016,21.98111]
[1776666034583,45.11,74420.58,0.56,-0.42706,0.00016,21.97707]
[1776666039875,45.11,74422.07,0.56,-0.42684,0.00016,21.97519]
[1776666044256,45.12,74422.59,0.56,-0.42676,0.00016,21.97457]
[1776666044561,45.12,74422.72,0.56,-0.42674,0.00016,21.97441]
[1776666050242,45.12,74422.77,0.56,-0.42674,0.00016,21.97441]
[1776666056284,45.13,74423.4,0.56,-0.42665,0.00016,21.97364]
[1776666060571,45.13,74423.79,0.56,-0.42659,0.00016,21.97316]
[1776666060671,45.13,74421.98,0.56,-0.42687,0.00016,21.97554]
[1776666066355,45.13,74423.4,0.56,-0.42666,0.00016,21.97373]
[1776666068136,45.13,74423.34,0.56,-0.42666,0.00016,21.9738]
[1776666068473,45.13,74423.34,0.56,-0.42666,0.00016,21.9738]
[1776666069022,45.13,74407.03,0.56,-0.4292,0.00016,21.99474]
[1776666070044,45.13,74398.7,0.56,-0.43049,0.00016,22.00509]
[1776666072052,45.13,74391.67,0.56,-0.43158,0.00016,22.01364]
[1776666072784,45.13,74391.67,0.56,-0.43158,0.00016,22.01364]
[1776666072860,45.13,74391.67,0.56,-0.43158,0.00016,22.01364]
[1776666072871,45.13,74391.67,0.56,-0.43158,0.00016,22.01364]
[1776666072906,45.13,74391.67,0.56,-0.43158,0.00016,22.01364]
[1776666072938,45.13,74391.67,0.56,-0.43158,0.00016,22.01364]
[1776666072964,45.13,74391.67,0.56,-0.43158,0.00016,22.01364]
[1776666073065,45.13,74387.82,0.56,-0.43218,0.00016,22.01823]
[1776666074833,45.13,74387.7,0.56,-0.4322,0.00016,22.01838]
[1776666075021,45.13,74387.7,0.56,-0.4322,0.00016,22.01836]
[1776666080275,45.13,74390.08,0.56,-0.43182,0.00016,22.01548]
[1776666085276,45.12,74392.21,0.56,-0.43149,0.00016,22.01287]
[1776666090614,45.12,74393.51,0.56,-0.43128,0.00016,22.01125]
[1776666096015,45.11,74394.88,0.56,-0.43105,0.00016,22.00575]
[1776666101057,45.11,74396.26,0.56,-0.43083,0.00016,22.00402]
[1776666103805,45.11,74396.56,0.56,-0.43078,0.00016,22.00363]
[1776666104095,45.11,74396.56,0.56,-0.43078,0.00016,22.00361]
[1776666105018,45.11,74389.92,0.56,-0.43181,0.00016,22.01165]
[1776666110096,45.1,74387.78,0.56,-0.43214,0.00016,22.01418]
[1776666113142,45.1,74382.67,0.56,-0.43293,0.00016,22.02018]
[1776666118221,45.09,74386.95,0.56,-0.43226,0.00016,22.01506]
[1776666123694,45.09,74383.52,0.56,-0.43279,0.00016,22.01907]
[1776666128736,45.08,74383.04,0.56,-0.43286,0.00016,22.01959]
[1776666133868,45.08,74381.63,0.56,-0.43307,0.00016,22.0212]
[1776666137003,45.08,74373.81,0.56,-0.43429,0.00016,22.03025]
[1776666141087,45.07,74367.28,0.56,-0.4353,0.00016,22.03763]
[1776666145522,45.07,74365.82,0.56,-0.43553,0.00016,22.03926]
[1776666145568,45.07,74365.82,0.56,-0.43553,0.00016,22.03926]
[1776666145638,45.07,74365.82,0.56,-0.43553,0.00016,22.03926]
[1776666146074,45.07,74363.79,0.56,-0.43584,0.00016,22.04152]
[1776666151437,45.07,74362.68,0.56,-0.43602,0.00016,22.04275]
[1776666154110,45.07,74368.15,0.56,-0.43515,0.00016,22.03283]
[1776666159124,45.07,74368.01,0.56,-0.43517,0.00016,22.03297]
[1776666164215,45.06,74368.34,0.56,-0.43512,0.00016,22.03255]
[1776666169329,45.06,74367.53,0.56,-0.43524,0.00016,22.03343]
[1776666170135,45.06,74369.29,0.56,-0.43496,0.00016,22.03143]
[1776666175135,45.05,74371.44,0.56,-0.43462,0.00016,22.02894]
[1776666180176,45.05,74370.97,0.56,-0.43469,0.00016,22.02942]
[1776666185784,45.04,74368.86,0.56,-0.43501,0.00016,22.03177]
[1776666190835,45.04,74368.25,0.56,-0.4351,0.00016,22.03242]
[1776666192264,45.04,74373.5,0.56,-0.43428,0.00016,22.02642]
[1776666193210,45.04,74379.41,0.56,-0.43336,0.00016,22.01956]
[1776666198232,45.04,74382.64,0.56,-0.43285,0.00016,22.01574]
[1776666204938,45.04,74383.01,0.56,-0.4328,0.00016,22.01529]
[1776666211370,45.03,74379.67,0.56,-0.4333,0.00016,22.0154]
[1776666215146,45.03,74374.33,0.56,-0.43414,0.00016,22.02159]
[1776666216141,45.03,74367.95,0.56,-0.43513,0.00016,22.02887]
[1776666217315,45.03,74367.82,0.56,-0.43515,0.00016,22.029]
[1776666217352,45.03,74367.82,0.56,-0.43515,0.00016,22.029]
[1776666217406,45.03,74367.82,0.56,-0.43515,0.00016,22.029]
[1776666217436,45.03,74367.82,0.56,-0.43515,0.00016,22.029]
[1776666217439,45.03,74367.88,0.56,-0.43514,0.00016,22.02893]
[1776666222586,45.03,74367.75,0.56,-0.43516,0.00016,22.02905]
[1776666223324,45.02,74366.12,0.56,-0.43541,0.00016,22.03087]
[1776666223456,45.02,74366.12,0.56,-0.43541,0.00016,22.03087]
[1776666228489,45.02,74364.81,0.56,-0.43561,0.00016,22.0323]
[1776666234129,45.02,74365.09,0.56,-0.43556,0.00016,22.03195]
[1776666240573,45.01,74362.77,0.56,-0.43592,0.00016,22.03451]
[1776666245607,45.01,74362.41,0.56,-0.43597,0.00016,22.03488]
[1776666250645,45.01,74363.69,0.56,-0.43577,0.00016,22.03342]
[1776666254673,45.0,74368.91,0.56,-0.43495,0.00016,22.0275]
[1776666260720,45.0,74373.89,0.56,-0.43417,0.00016,22.02177]
[1776666266023,45.0,74374.09,0.56,-0.43413,0.00016,22.02151]
[1776666266043,45.0,74374.09,0.56,-0.43413,0.00016,22.02151]
[1776666266057,45.0,74374.09,0.56,-0.43413,0.00016,22.02151]
[1776666266097,45.0,74374.09,0.56,-0.43413,0.00016,22.02151]
[1776666268125,45.0,74374.09,0.56,-0.43413,0.00016,22.02151]
[1776666268135,45.0,74374.09,0.56,-0.43413,0.00016,22.02151]
[1776666268227,45.0,74373.02,0.56,-0.4343,0.00016,22.02272]
[1776666273808,44.99,74372.71,0.56,-0.43434,0.00016,22.01928]
[1776666278813,44.99,74371.22,0.56,-0.43457,0.00016,22.02097]
[1776666284977,44.99,74371.72,0.56,-0.43449,0.00016,22.02037]
[1776666285731,44.99,74372.66,0.56,-0.43434,0.00016,22.01929]
[1776666285743,44.99,74372.66,0.56,-0.43434,0.00016,22.01929]
[1776666285748,44.99,74372.66,0.56,-0.43434,0.00016,22.01929]
[1776666285890,44.99,74372.66,0.56,-0.43434,0.00016,22.01928]
[1776666291091,44.99,74375.73,0.56,-0.43386,0.00016,22.01572]
[1776666298341,44.99,74375.66,0.56,-0.43387,0.00016,22.0158]
[1776666304244,44.99,74375.71,0.56,-0.43386,0.00016,22.01573]
[1776666304729,44.99,74371.81,0.56,-0.43447,0.00016,22.02023]
[1776666305059,44.99,74357.39,0.56,-0.43672,0.00016,22.03642]
[1776666305741,44.99,74357.39,0.56,-0.43672,0.00016,22.03642]
[1776666306331,44.98,74349.17,0.56,-0.43801,0.00016,22.04532]
[1776666306765,44.98,74349.17,0.56,-0.43801,0.00016,22.04532]
[1776666306824,44.98,74349.17,0.56,-0.43801,0.00016,22.04532]
[1776666307301,44.98,74346.36,0.56,-0.43845,0.00016,22.04831]
[1776666308381,44.98,74345.75,0.56,-0.43854,0.00016,22.04895]
[1776666308441,44.98,74345.75,0.56,-0.43854,0.00016,22.04895]
[1776666308773,44.98,74345.75,0.56,-0.43854,0.00016,22.04895]
[1776666308804,44.98,74345.75,0.56,-0.43854,0.00016,22.04895]
[1776666309060,44.98,74343.14,0.56,-0.43895,0.00016,22.0517]
[1776666311339,44.99,74348.23,0.56,-0.43816,0.00016,22.04634]
[1776666312329,44.99,74348.23,0.56,-0.43816,0.00016,22.04634]
[1776666312333,44.99,74355.64,0.56,-0.437,0.00016,22.03834]
[1776666312366,44.99,74355.64,0.56,-0.437,0.00016,22.03834]
[1776666312871,44.99,74355.64,0.56,-0.437,0.00016,22.03834]
[1776666313082,44.99,74355.64,0.56,-0.437,0.00016,22.03834]
[1776666315223,44.99,74361.95,0.56,-0.43601,0.00016,22.03138]
[1776666321138,44.98,74360.17,0.56,-0.43629,0.00016,22.03332]
[1776666325178,44.98,74359.74,0.56,-0.43635,0.00016,22.03378]
[1776666325271,44.98,74357.32,0.56,-0.43673,0.00016,22.03644]
[1776666327060,44.98,74355.21,0.56,-0.43706,0.00016,22.03874]
[1776666327130,44.98,74355.21,0.56,-0.43706,0.00016,22.03874]
[1776666330888,44.98,74355.21,0.56,-0.43706,0.00016,22.03874]
[1776666331209,44.98,74355.21,0.56,-0.43705,0.00016,22.03493]
[1776666334857,44.97,74359.01,0.56,-0.43645,0.00016,22.03075]
[1776666335043,44.97,74359.01,0.56,-0.43645,0.00016,22.03075]
[1776666335341,44.97,74366.07,0.56,-0.43535,0.00016,22.02286]
[1776666336864,44.97,74369.54,0.56,-0.4348,0.00016,22.01891]
[1776666337279,44.97,74369.52,0.56,-0.4348,0.00016,22.01893]
[1776666340076,44.97,74369.25,0.56,-0.43484,0.00016,22.01922]
[1776666340346,44.97,74370.61,0.56,-0.43463,0.00016,22.01766]
[1776666345355,44.97,74371.96,0.56,-0.43442,0.00016,22.0161]
[1776666349434,44.97,74377.34,0.56,-0.43357,0.00016,22.00984]
[1776666354434,44.96,74378.43,0.56,-0.4334,0.00016,22.00855]
[1776666359668,44.96,74381.02,0.56,-0.43299,0.00016,22.00548]
[1776666364716,44.96,74376.88,0.56,-0.43364,0.00016,22.01031]
[1776666369740,44.96,74373.04,0.56,-0.43424,0.00016,22.01475]
[1776666374761,44.96,74370.77,0.56,-0.43459,0.00016,22.01732]
[1776666379789,44.95,74370.24,0.56,-0.43467,0.00016,22.0179]
[1776666384837,44.95,74367.29,0.56,-0.43513,0.00016,22.02122]
[1776666387325,44.95,74373.91,0.56,-0.43409,0.00016,22.01363]
[1776666392383,44.95,74376.78,0.56,-0.43363,0.00016,22.00649]
[1776666396205,44.95,74375.61,0.56,-0.43381,0.00016,22.00784]
[1776666396434,44.94,74375.34,0.56,-0.43385,0.00016,22.00815]
[1776666399585,44.94,74374.87,0.56,-0.43392,0.00016,22.00868]
[1776666399628,44.94,74374.87,0.56,-0.43392,0.00016,22.00868]
[1776666400283,44.94,74374.87,0.56,-0.43392,0.00016,22.00868]
[1776666400384,44.94,74374.87,0.56,-0.43392,0.00016,22.00868]
[1776666401897,44.94,74374.87,0.56,-0.43392,0.00016,22.00868]
[1776666402062,44.94,74374.87,0.56,-0.43392,0.00016,22.00868]
[1776666402324,44.94,74374.87,0.56,-0.43392,0.00016,22.00868]
[1776666402437,44.94,74374.87,0.56,-0.43392,0.00016,22.00867]
[1776666407446,44.94,74373.14,0.56,-0.43419,0.00016,22.01065]
[1776666412476,44.94,74372.84,0.56,-0.43424,0.00016,22.01099]
[1776666417696,44.94,74372.84,0.56,-0.43423,0.00016,22.01096]
[1776666422708,44.93,74371.12,0.56,-0.4345,0.00016,22.01292]
[1776666427820,44.93,74371.57,0.56,-0.43443,0.00016,22.01238]
[1776666432879,44.93,74371.54,0.56,-0.43443,0.00016,22.01239]
[1776666437935,44.93,74369.69,0.56,-0.43472,0.00016,22.0145]
[1776666442984,44.93,74370.58,0.56,-0.43458,0.00016,22.01346]
[1776666448007,44.92,74370.73,0.56,-0.43455,0.00016,22.01326]
[1776666453057,44.92,74370.19,0.56,-0.43463,0.00016,22.01008]
[1776666458060,44.92,74370.05,0.56,-0.43464,0.00016,22.01023]
[1776666460705,44.92,74369.7,0.56,-0.4347,0.00016,22.01062]
[1776666460996,44.92,74369.7,0.56,-0.4347,0.00016,22.01062]
[1776666461043,44.92,74369.7,0.56,-0.4347,0.00016,22.01062]
[1776666461141,44.92,74369.7,0.56,-0.4347,0.00016,22.01062]
[1776666461563,44.92,74376.12,0.56,-0.43369,0.00016,22.00319]
[1776666463472,44.92,74385.8,0.56,-0.43218,0.00016,21.99173]
[1776666466214,44.92,74386.94,0.56,-0.432,0.00016,21.99036]
[1776666466230,44.92,74386.94,0.56,-0.432,0.00016,21.99036]
[1776666466422,44.92,74388.51,0.56,-0.43175,0.00016,21.98846]
[1776666471517,44.92,74388.31,0.56,-0.43178,0.00016,21.9887]
[1776666474471,44.92,74381.03,0.56,-0.43292,0.00016,21.9974]
[1776666479480,44.92,74380.17,0.56,-0.43305,0.00016,21.9984]
[1776666484501,44.91,74383.93,0.56,-0.43246,0.00016,21.99392]
[1776666489590,44.91,74388.02,0.56,-0.43182,0.00016,21.989]
[1776666494668,44.91,74391.48,0.56,-0.43128,0.00016,21.98479]
[1776666499719,44.91,74392.87,0.56,-0.43106,0.00016,21.98307]
[1776666504777,44.91,74392.98,0.56,-0.43104,0.00016,21.98286]
[1776666505743,44.9,74392.42,0.56,-0.43112,0.00016,21.98353]
[1776666506540,44.9,74395.31,0.56,-0.43067,0.00016,21.97997]
[1776666511549,44.9,74397.12,0.56,-0.43037,0.00016,21.97386]
[1776666516611,44.89,74397.32,0.56,-0.43033,0.00016,21.97354]
[1776666521641,44.89,74397.28,0.56,-0.43033,0.00016,21.97353]
[1776666526744,44.88,74399.41,0.56,-0.42999,0.00016,21.97082]
[1776666531831,44.87,74401.37,0.56,-0.42968,0.00016,21.96828]
[1776666537003,44.87,74401.06,0.56,-0.42972,0.00016,21.96866]
[1776666542053,44.87,74397.71,0.56,-0.43025,0.00016,21.97283]
[1776666547054,44.87,74396.31,0.56,-0.43046,0.00016,21.97456]
[1776666552100,44.87,74393.1,0.56,-0.43097,0.00016,21.97852]
[1776666557121,44.87,74390.53,0.56,-0.43137,0.00016,21.98165]
[1776666562148,44.87,74388.15,0.56,-0.43174,0.00016,21.98454]
[1776666565443,44.87,74382.05,0.56,-0.43269,0.00016,21.99185]
[1776666567609,44.87,74378.87,0.56,-0.43319,0.00016,21.99562]
[1776666568284,44.87,74377.59,0.56,-0.43339,0.00016,21.99712]
[1776666568590,44.87,74375.84,0.56,-0.43367,0.00016,21.99916]
[1776666573607,44.87,74376.26,0.56,-0.43359,0.00016,21.99486]
[1776666578621,44.86,74376.25,0.56,-0.43359,0.00016,21.99485]
[1776666583625,44.86,74376.3,0.56,-0.43358,0.00016,21.99477]
[1776666588869,44.86,74377.71,0.56,-0.43335,0.00016,21.99309]
[1776666593972,44.86,74380.44,0.56,-0.43292,0.00016,21.98985]
[1776666594161,44.86,74380.44,0.56,-0.43292,0.00016,21.98985]
[1776666594699,44.86,74380.74,0.56,-0.43288,0.00016,21.9895]
[1776666595561,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666595866,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666595889,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596003,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596048,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596159,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596253,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596287,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596311,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596515,44.86,74366.56,0.56,-0.4351,0.00016,22.00598]
[1776666596539,44.86,74346.56,0.56,-0.43824,0.00016,22.02805]
[1776666597079,44.86,74346.56,0.56,-0.43824,0.00016,22.02805]
[1776666597174,44.86,74348.57,0.56,-0.43793,0.00016,22.0259]
[1776666601017,44.86,74349.73,0.56,-0.43775,0.00016,22.02466]
[1776666601689,44.86,74360.86,0.56,-0.436,0.00016,22.01242]
[1776666602549,44.86,74360.86,0.56,-0.436,0.00016,22.01242]
[1776666602618,44.86,74360.86,0.56,-0.436,0.00016,22.01242]
[1776666602720,44.86,74376.96,0.56,-0.43347,0.00016,21.99393]
[1776666604826,44.85,74380.3,0.56,-0.43294,0.00016,21.98997]
[1776666604891,44.85,74380.3,0.56,-0.43294,0.00016,21.98997]
[1776666605139,44.85,74382.32,0.56,-0.43262,0.00016,21.98755]
[1776666606136,44.85,74382.32,0.56,-0.43262,0.00016,21.98755]
[1776666607709,44.85,74388.46,0.56,-0.43166,0.00016,21.98012]
[1776666608723,44.85,74388.46,0.56,-0.43166,0.00016,21.98012]
[1776666608625,44.85,74402.99,0.56,-0.42938,0.00016,21.96212]
[1776666608733,44.85,74402.99,0.56,-0.42938,0.00016,21.96212]
[1776666609625,44.85,74409.93,0.56,-0.42829,0.00016,21.95325]
[1776666609949,44.85,74409.93,0.56,-0.42829,0.00016,21.95325]
[1776666610008,44.85,74409.93,0.56,-0.42829,0.00016,21.95325]
[1776666610214,44.85,74409.93,0.56,-0.42829,0.00016,21.95325]
[1776666610549,44.85,74409.93,0.56,-0.42829,0.00016,21.95325]
[1776666610642,44.84,74413.29,0.56,-0.42776,0.00016,21.94888]
[1776666613427,44.84,74418.76,0.56,-0.4269,0.00016,21.94168]
[1776666618849,44.83,74421.35,0.56,-0.42649,0.00016,21.93814]
[1776666621268,44.83,74424.32,0.56,-0.42602,0.00016,21.93414]
[1776666621584,44.83,74424.32,0.56,-0.42602,0.00016,21.93414]
[1776666621632,44.83,74436.0,0.56,-0.42419,0.00016,21.91827]
[1776666621828,44.83,74436.0,0.56,-0.42419,0.00016,21.91827]
[1776666621855,44.83,74436.0,0.56,-0.42419,0.00016,21.91827]
[1776666621906,44.83,74436.0,0.56,-0.42419,0.00016,21.91827]
[1776666621976,44.83,74436.0,0.56,-0.42419,0.00016,21.91827]
[1776666622037,44.83,74436.0,0.56,-0.42419,0.00016,21.91827]
[1776666622098,44.83,74436.0,0.56,-0.42419,0.00016,21.91827]
[1776666622547,44.83,74440.97,0.56,-0.42341,0.00016,21.9114]
[1776666623255,44.83,74440.97,0.56,-0.42341,0.00016,21.9114]
[1776666624444,44.83,74440.97,0.56,-0.42341,0.00016,21.9114]
[1776666624720,44.83,74448.92,0.56,-0.42217,0.00016,21.9002]
[1776666624856,44.83,74448.92,0.56,-0.42217,0.00016,21.9002]
[1776666625648,44.83,74451.24,0.56,-0.42181,0.00016,21.8969]
[1776666628875,44.82,74451.63,0.56,-0.42175,0.00016,21.89629]
[1776666629684,44.82,74451.97,0.56,-0.42169,0.00016,21.89581]
[1776666634714,44.82,74455.05,0.56,-0.4212,0.00016,21.88754]
[1776666639721,44.82,74455.37,0.56,-0.42114,0.00016,21.88703]
[1776666641154,44.82,74452.23,0.56,-0.42163,0.00016,21.89152]
[1776666641382,44.82,74452.23,0.56,-0.42163,0.00016,21.89151]
[1776666643701,44.81,74454.38,0.56,-0.42129,0.00016,21.88841]
[1776666643714,44.81,74454.38,0.56,-0.42129,0.00016,21.88841]
[1776666644567,44.81,74455.26,0.56,-0.42115,0.00016,21.88712]
[1776666650443,44.81,74453.53,0.56,-0.42142,0.00016,21.88956]
[1776666653412,44.81,74450.42,0.56,-0.4219,0.00016,21.89399]
[1776666653610,44.81,74448.05,0.56,-0.42227,0.00016,21.89735]
[1776666654494,44.81,74440.22,0.56,-0.42349,0.00016,21.90835]
[1776666657167,44.81,74435.53,0.56,-0.42422,0.00016,21.91482]
[1776666657557,44.81,74435.53,0.56,-0.42422,0.00016,21.91482]
[1776666657588,44.81,74435.53,0.56,-0.42422,0.00016,21.91482]
[1776666657626,44.81,74436.76,0.56,-0.42403,0.00016,21.91312]
[1776666662498,44.81,74438.06,0.56,-0.42383,0.00016,21.91131]
[1776666662527,44.81,74438.06,0.56,-0.42383,0.00016,21.91131]
[1776666662576,44.81,74438.06,0.56,-0.42383,0.00016,21.91131]
[1776666662766,44.8,74440.75,0.56,-0.42341,0.00016,21.90757]
[1776666663493,44.8,74440.75,0.56,-0.42341,0.00016,21.90757]
[1776666663587,44.8,74450.19,0.56,-0.42193,0.00016,21.89425]
[1776666663827,44.8,74450.19,0.56,-0.42193,0.00016,21.89425]
[1776666663872,44.8,74450.19,0.56,-0.42193,0.00016,21.89425]
[1776666665291,44.8,74450.19,0.56,-0.42193,0.00016,21.89425]
[1776666665716,44.8,74450.19,0.56,-0.42193,0.00016,21.89425]
[1776666665726,44.8,74450.19,0.56,-0.42193,0.00016,21.89425]
[1776666666360,44.8,74450.37,0.56,-0.4219,0.00016,21.89397]
[1776666669518,44.8,74450.37,0.56,-0.4219,0.00016,21.89397]
[1776666669604,44.8,74450.37,0.56,-0.4219,0.00016,21.89397]
[1776666669674,44.8,74450.37,0.56,-0.4219,0.00016,21.89397]
[1776666669697,44.8,74450.62,0.56,-0.42186,0.00016,21.8936]
[1776666672558,44.8,74453.69,0.56,-0.42138,0.00016,21.88918]
[1776666672574,44.8,74453.69,0.56,-0.42138,0.00016,21.88918]
[1776666672767,44.8,74454.09,0.56,-0.42132,0.00016,21.88861]
[1776666675723,44.8,74448.33,0.56,-0.42222,0.00016,21.89683]
[1776666680763,44.8,74450.27,0.56,-0.42191,0.00016,21.89404]
[1776666681765,44.8,74458.51,0.56,-0.42062,0.00016,21.88215]
[1776666684378,44.8,74459.5,0.56,-0.42047,0.00016,21.8807]
[1776666684754,44.8,74464.46,0.56,-0.41969,0.00016,21.87342]
[1776666689763,44.8,74463.27,0.56,-0.41988,0.00016,21.87517]
[1776666689774,44.8,74456.83,0.56,-0.42088,0.00016,21.88456]
[1776666692266,44.79,74453.44,0.56,-0.4214,0.00016,21.88564]
[1776666692766,44.79,74453.35,0.56,-0.42141,0.00016,21.88577]
[1776666694187,44.79,74453.35,0.56,-0.42141,0.00016,21.88576]
[1776666694751,44.79,74457.65,0.56,-0.42074,0.00016,21.87954]
[1776666699771,44.79,74460.69,0.56,-0.42027,0.00016,21.87509]
[1776666704786,44.79,74460.6,0.56,-0.42028,0.00016,21.87521]
[1776666706762,44.79,74459.75,0.56,-0.42041,0.00016,21.87645]
[1776666706841,44.79,74457.28,0.56,-0.4208,0.00016,21.88004]
[1776666711872,44.79,74456.22,0.56,-0.42096,0.00016,21.88155]
[1776666713342,44.79,74456.22,0.56,-0.42096,0.00016,21.88155]
[1776666713835,44.79,74455.38,0.56,-0.42109,0.00016,21.88276]
[1776666718898,44.79,74451.11,0.56,-0.42176,0.00016,21.88888]
[1776666721324,44.79,74448.95,0.56,-0.42209,0.00016,21.89195]
[1776666721863,44.79,74450.87,0.56,-0.42179,0.00016,21.88921]
[1776666722771,44.79,74450.87,0.56,-0.42179,0.00016,21.88921]
[1776666722828,44.79,74453.53,0.56,-0.42138,0.00016,21.88539]
[1776666724847,44.79,74460.24,0.56,-0.42033,0.00016,21.87565]
[1776666728770,44.79,74453.81,0.56,-0.42133,0.00016,21.88498]
[1776666728897,44.79,74453.81,0.56,-0.42133,0.00016,21.88498]
[1776666729757,44.79,74453.87,0.56,-0.42132,0.00016,21.88489]
[1776666734757,44.79,74454.9,0.56,-0.42116,0.00016,21.8834]
[1776666737384,44.79,74457.54,0.56,-0.42075,0.00016,21.87957]
[1776666737870,44.78,74460.86,0.56,-0.42023,0.00016,21.87471]
[1776666739827,44.78,74466.42,0.56,-0.41936,0.00016,21.86652]
[1776666744924,44.79,74462.69,0.56,-0.41994,0.00016,21.87205]
[1776666749941,44.79,74463.09,0.56,-0.41988,0.00016,21.87147]
[1776666755033,44.79,74463.17,0.56,-0.41986,0.00016,21.86756]
[1776666756277,44.79,74464.83,0.56,-0.4196,0.00016,21.86512]
[1776666756370,44.79,74463.68,0.56,-0.41978,0.00016,21.86681]
[1776666757733,44.79,74458.38,0.56,-0.42061,0.00016,21.87457]
[1776666763233,44.79,74457.42,0.56,-0.42076,0.00016,21.87596]
[1776666767655,44.79,74455.19,0.56,-0.42111,0.00016,21.87919]
[1776666767686,44.79,74457.27,0.56,-0.42078,0.00016,21.87618]
[1776666771936,44.79,74468.98,0.56,-0.41895,0.00016,21.85895]
[1776666773402,44.79,74472.05,0.56,-0.41848,0.00016,21.85436]
[1776666773418,44.79,74472.05,0.56,-0.41848,0.00016,21.85436]
[1776666773471,44.79,74472.05,0.56,-0.41848,0.00016,21.85436]
[1776666773496,44.79,74471.97,0.56,-0.41849,0.00016,21.85449]
[1776666779083,44.79,74472.83,0.56,-0.41836,0.00016,21.85324]
[1776666784137,44.79,74471.35,0.56,-0.41859,0.00016,21.85546]
[1776666789416,44.79,74474.5,0.56,-0.4181,0.00016,21.8507]
[1776666794486,44.79,74473.5,0.56,-0.41825,0.00016,21.8522]
[1776666795557,44.79,74472.48,0.56,-0.41841,0.00016,21.85373]
[1776666795725,44.79,74472.48,0.56,-0.41841,0.00016,21.85373]
[1776666795766,44.79,74491.67,0.56,-0.41542,0.00016,21.82428]
[1776666796448,44.79,74491.67,0.56,-0.41542,0.00016,21.82428]
[1776666796485,44.79,74491.67,0.56,-0.41542,0.00016,21.82428]
[1776666796556,44.79,74491.67,0.56,-0.41542,0.00016,21.82428]
[1776666796634,44.79,74491.67,0.56,-0.41542,0.00016,21.82428]
[1776666796643,44.79,74501.13,0.56,-0.41395,0.00016,21.80928]
[1776666797518,44.79,74501.49,0.56,-0.41389,0.00016,21.80872]
[1776666798005,44.79,74501.49,0.56,-0.41389,0.00016,21.80872]
[1776666798868,44.79,74502.64,0.56,-0.41372,0.00016,21.80687]
[1776666800526,44.79,74502.64,0.56,-0.41372,0.00016,21.80687]
[1776666800603,44.79,74507.97,0.56,-0.41288,0.00016,21.79825]
[1776666801422,44.79,74507.97,0.56,-0.41288,0.00016,21.79825]
[1776666801498,44.79,74507.97,0.56,-0.41288,0.00016,21.79825]
[1776666801920,44.78,74514.62,0.56,-0.41185,0.00016,21.78736]
[1776666802309,44.78,74514.62,0.56,-0.41185,0.00016,21.78736]
[1776666802506,44.78,74514.62,0.56,-0.41185,0.00016,21.78733]
[1776666803099,44.78,74514.62,0.56,-0.41185,0.00016,21.78733]
[1776666803308,44.78,74514.62,0.56,-0.41185,0.00016,21.78733]
[1776666803515,44.78,74520.41,0.56,-0.41095,0.00016,21.77772]
[1776666804626,44.78,74520.41,0.56,-0.41095,0.00016,21.77772]
[1776666804727,44.78,74530.93,0.56,-0.40931,0.00015,21.76002]
[1776666806536,44.78,74532.72,0.56,-0.40903,0.00015,21.75694]
[1776666810565,44.78,74522.79,0.56,-0.41057,0.00016,21.77363]
[1776666812939,44.77,74516.13,0.56,-0.41159,0.00016,21.78082]
[1776666815325,44.77,74515.99,0.56,-0.4116,0.00016,21.78101]
[1776666815337,44.77,74515.99,0.56,-0.4116,0.00016,21.78101]
[1776666815782,44.77,74515.99,0.56,-0.4116,0.00016,21.78098]
[1776666820890,44.77,74517.53,0.56,-0.41136,0.00016,21.77835]
[1776666825944,44.76,74515.34,0.56,-0.41169,0.00016,21.78186]
[1776666830954,44.75,74515.45,0.56,-0.41166,0.00016,21.78155]
[1776666836331,44.75,74515.08,0.56,-0.41171,0.00016,21.78205]
[1776666841364,44.75,74510.73,0.56,-0.41238,0.00016,21.78913]
[1776666846364,44.74,74511.74,0.56,-0.41222,0.00016,21.78741]
[1776666848977,44.74,74512.31,0.56,-0.41213,0.00016,21.78646]
[1776666849018,44.74,74517.7,0.56,-0.41129,0.00016,21.77756]
[1776666850009,44.74,74525.48,0.56,-0.41008,0.00016,21.76455]
[1776666852016,44.74,74525.51,0.56,-0.41007,0.00016,21.76447]
[1776666853201,44.74,74525.51,0.56,-0.41007,0.00016,21.76445]
[1776666853235,44.74,74525.51,0.56,-0.41007,0.00016,21.76445]
[1776666853573,44.74,74525.51,0.56,-0.41007,0.00016,21.76445]
[1776666853609,44.74,74525.51,0.56,-0.41007,0.00016,21.76445]
[1776666853642,44.74,74525.51,0.56,-0.41007,0.00016,21.76445]
[1776666853870,44.74,74525.51,0.56,-0.41007,0.00016,21.76444]
[1776666855082,44.74,74524.26,0.56,-0.41026,0.00016,21.76652]
[1776666855106,44.74,74524.26,0.56,-0.41026,0.00016,21.76652]
[1776666855723,44.74,74524.26,0.56,-0.41026,0.00016,21.76652]
[1776666857782,44.74,74525.19,0.56,-0.41012,0.00016,21.76493]
[1776666858003,44.73,74528.68,0.56,-0.40957,0.00016,21.75903]
[1776666859734,44.73,74528.68,0.56,-0.40957,0.00016,21.75901]
[1776666859743,44.73,74528.68,0.56,-0.40957,0.00016,21.75901]
[1776666860014,44.73,74529.34,0.56,-0.40947,0.00016,21.75789]
[1776666865046,44.73,74531.73,0.56,-0.4091,0.00016,21.75379]
[1776666867980,44.73,74526.13,0.56,-0.40996,0.00016,21.7632]
[1776666873002,44.73,74528.66,0.56,-0.40955,0.00016,21.75505]
[1776666878037,44.72,74532.1,0.56,-0.40901,0.00016,21.74915]
[1776666883095,44.72,74531.59,0.56,-0.40909,0.00016,21.74996]
[1776666888095,44.72,74531.69,0.56,-0.40907,0.00016,21.74975]
[1776666891931,44.72,74534.13,0.56,-0.40869,0.00016,21.74554]
[1776666891941,44.72,74534.13,0.56,-0.40869,0.00016,21.74554]
[1776666892032,44.72,74536.03,0.56,-0.40839,0.00016,21.74225]
[1776666897046,44.71,74537.33,0.56,-0.40818,0.00016,21.73985]
[1776666901764,44.7,74535.78,0.56,-0.4084,0.00016,21.74232]
[1776666901940,44.7,74534.8,0.56,-0.40855,0.00016,21.74397]
[1776666902710,44.7,74534.8,0.56,-0.40855,0.00016,21.74397]
[1776666902750,44.7,74534.8,0.56,-0.40855,0.00016,21.74397]
[1776666902801,44.7,74534.8,0.56,-0.40855,0.00016,21.74397]
[1776666902840,44.7,74538.83,0.56,-0.40792,0.00016,21.73698]
[1776666903480,44.7,74538.83,0.56,-0.40792,0.00016,21.73698]
[1776666903510,44.7,74538.83,0.56,-0.40792,0.00016,21.73698]
[1776666903580,44.7,74537.98,0.56,-0.40805,0.00016,21.73845]
[1776666904907,44.7,74537.98,0.56,-0.40805,0.00016,21.73845]
[1776666904988,44.7,74537.01,0.56,-0.4082,0.00016,21.74013]
[1776666906822,44.7,74537.2,0.56,-0.40818,0.00016,21.73981]
[1776666906858,44.7,74537.2,0.56,-0.40818,0.00016,21.73981]
[1776666906895,44.7,74537.23,0.56,-0.40817,0.00016,21.73976]
[1776666912275,44.7,74537.07,0.56,-0.4082,0.00016,21.74006]
[1776666914933,44.7,74536.91,0.56,-0.40822,0.00016,21.74034]
[1776666914960,44.7,74536.91,0.56,-0.40822,0.00016,21.74034]
[1776666915031,44.7,74537.34,0.56,-0.40816,0.00016,21.7396]
[1776666920079,44.7,74536.94,0.56,-0.40822,0.00016,21.7403]
[1776666925082,44.7,74530.45,0.56,-0.40922,0.00016,21.75135]
[1776666929213,44.69,74527.83,0.56,-0.40961,0.00016,21.75564]
[1776666930076,44.69,74530.07,0.56,-0.40926,0.00016,21.7518]
[1776666935089,44.68,74532.3,0.56,-0.40889,0.00016,21.74394]
[1776666936995,44.68,74539.99,0.56,-0.40769,0.00016,21.73064]
[1776666939439,44.68,74540.06,0.56,-0.40768,0.00016,21.73054]
[1776666939490,44.68,74540.06,0.56,-0.40768,0.00016,21.73054]
[1776666940007,44.68,74540.26,0.56,-0.40765,0.00016,21.7302]
[1776666941486,44.68,74539.93,0.56,-0.4077,0.00016,21.73078]
[1776666941524,44.68,74539.93,0.56,-0.4077,0.00016,21.73078]
[1776666941569,44.68,74539.93,0.56,-0.4077,0.00016,21.73078]
[1776666941670,44.68,74539.74,0.56,-0.40773,0.00016,21.73112]
[1776666943487,44.68,74539.74,0.56,-0.40773,0.00016,21.73113]
[1776666943578,44.68,74538.41,0.56,-0.40794,0.00016,21.73344]
[1776666948639,44.68,74541.44,0.56,-0.40747,0.00016,21.72821]
[1776666949931,44.68,74541.34,0.56,-0.40749,0.00016,21.7284]
[1776666949969,44.68,74541.34,0.56,-0.40749,0.00016,21.7284]
[1776666953814,44.68,74544.2,0.56,-0.40705,0.00016,21.72346]
[1776666954108,44.68,74559.59,0.56,-0.40466,0.00015,21.69614]
[1776666955307,44.68,74562.48,0.56,-0.40422,0.00015,21.69093]
[1776666955343,44.68,74562.48,0.56,-0.40422,0.00015,21.69093]
[1776666959667,44.69,74562.85,0.56,-0.40416,0.00015,21.69031]
[1776666959799,44.69,74562.85,0.56,-0.40416,0.00015,21.69031]
[1776666960027,44.69,74563.08,0.56,-0.40413,0.00015,21.68991]
[1776666965100,44.69,74565.53,0.56,-0.40375,0.00015,21.6855]
[1776666970686,44.69,74565.83,0.56,-0.40371,0.00015,21.685]
[1776666972496,44.69,74566.29,0.56,-0.40364,0.00015,21.68417]
[1776666972545,44.69,74566.29,0.56,-0.40364,0.00015,21.68417]
[1776666974117,44.69,74566.26,0.56,-0.40365,0.00015,21.68423]
[1776666975153,44.69,74565.24,0.56,-0.4038,0.00015,21.6861]
[1776666976099,44.69,74564.36,0.56,-0.40394,0.00015,21.68771]
[1776666981116,44.69,74564.43,0.56,-0.40393,0.00015,21.68759]
[1776666986149,44.69,74568.91,0.56,-0.40324,0.00015,21.67942]
[1776666991193,44.69,74571.6,0.56,-0.40282,0.00015,21.67447]
[1776666996193,44.69,74568.96,0.56,-0.40322,0.00015,21.67548]
[1776667001249,44.69,74569.49,0.56,-0.40314,0.00015,21.67455]
[1776667006699,44.69,74569.88,0.56,-0.40308,0.00015,21.67384]
[1776667011918,44.69,74569.36,0.56,-0.40316,0.00015,21.6748]
[1776667016924,44.69,74569.36,0.56,-0.40316,0.00015,21.67481]
[1776667022151,44.69,74567.85,0.56,-0.40339,0.00015,21.67757]
[1776667027203,44.69,74567.48,0.56,-0.40345,0.00015,21.67825]
[1776667032204,44.69,74567.01,0.56,-0.40352,0.00015,21.67912]
[1776667035145,44.7,74561.55,0.56,-0.40437,0.00015,21.68904]
[1776667038203,44.69,74560.66,0.56,-0.40451,0.00015,21.69064]
[1776667038229,44.69,74560.73,0.56,-0.40449,0.00015,21.69051]
[1776667039172,44.69,74561.59,0.56,-0.40436,0.00015,21.68895]
[1776667039261,44.69,74561.59,0.56,-0.40436,0.00015,21.68895]
[1776667039281,44.69,74561.59,0.56,-0.40436,0.00015,21.68895]
[1776667040179,44.69,74561.97,0.56,-0.4043,0.00015,21.68826]
[1776667041288,44.69,74562.08,0.56,-0.40428,0.00015,21.68806]
[1776667041299,44.69,74562.08,0.56,-0.40428,0.00015,21.68806]
[1776667043828,44.69,74561.89,0.56,-0.40431,0.00015,21.6884]
[1776667044207,44.69,74561.95,0.56,-0.4043,0.00015,21.68828]
[1776667044557,44.69,74561.95,0.56,-0.4043,0.00015,21.68828]
[1776667044599,44.69,74561.95,0.56,-0.4043,0.00015,21.68828]
[1776667045375,44.69,74562.04,0.56,-0.40429,0.00015,21.68811]
[1776667045422,44.69,74561.77,0.56,-0.40433,0.00015,21.68859]
[1776667051024,44.69,74561.92,0.56,-0.40429,0.00015,21.68444]
[1776667056295,44.7,74557.88,0.56,-0.40492,0.00015,21.69182]
[1776667061327,44.69,74557.46,0.56,-0.40499,0.00015,21.69252]
[1776667066361,44.69,74558.64,0.56,-0.4048,0.00015,21.69035]
[1776667071396,44.69,74560.05,0.56,-0.40458,0.00015,21.68776]
[1776667081240,44.69,74561.44,0.56,-0.40436,0.00015,21.68516]
[1776667082417,44.69,74561.65,0.56,-0.40432,0.00015,21.68478]
[1776667083245,44.69,74551.9,0.56,-0.40583,0.00016,21.70225]
[1776667084055,44.69,74551.9,0.56,-0.40583,0.00016,21.70225]
[1776667084138,44.69,74551.9,0.56,-0.40583,0.00016,21.70225]
[1776667084228,44.69,74551.9,0.56,-0.40583,0.00016,21.70225]
[1776667084265,44.69,74548.77,0.56,-0.40632,0.00016,21.70783]
[1776667086090,44.69,74548.77,0.56,-0.40632,0.00016,21.70782]
[1776667086169,44.69,74547.28,0.56,-0.40655,0.00016,21.71044]
[1776667090148,44.69,74549.26,0.56,-0.40624,0.00016,21.70693]
[1776667090167,44.68,74549.26,0.56,-0.40624,0.00016,21.70692]
[1776667095568,44.68,74547.73,0.56,-0.40648,0.00016,21.70959]
[1776667100604,44.68,74546.78,0.56,-0.40662,0.00016,21.71123]
[1776667102327,44.68,74547.89,0.56,-0.40645,0.00016,21.70927]
[1776667102616,44.68,74548.06,0.56,-0.40642,0.00016,21.70897]
[1776667107652,44.68,74547.81,0.56,-0.40646,0.00016,21.70939]
[1776667110475,44.68,74548.0,0.56,-0.40643,0.00016,21.70905]
[1776667110673,44.68,74547.53,0.56,-0.4065,0.00016,21.70988]
[1776667114317,44.68,74545.13,0.56,-0.40686,0.00016,21.71025]
[1776667115270,44.68,74548.7,0.56,-0.40631,0.00016,21.70396]
[1776667116517,44.68,74552.91,0.56,-0.40565,0.00016,21.69649]
[1776667116525,44.68,74552.91,0.56,-0.40565,0.00016,21.69649]
[1776667117246,44.68,74552.72,0.56,-0.40568,0.00016,21.69683]
[1776667122261,44.68,74552.21,0.56,-0.40576,0.00016,21.69776]
[1776667127559,44.68,74548.75,0.56,-0.4063,0.00016,21.70393]
[1776667128268,44.68,74543.4,0.56,-0.40713,0.00016,21.71333]
[1776667128801,44.68,74543.4,0.56,-0.40713,0.00016,21.71333]
[1776667128894,44.68,74543.19,0.56,-0.40717,0.00016,21.7137]
[1776667129928,44.68,74543.19,0.56,-0.40717,0.00016,21.7137]
[1776667129958,44.68,74540.49,0.56,-0.40759,0.00016,21.71841]
[1776667136856,44.68,74539.21,0.56,-0.40778,0.00016,21.72059]
[1776667139483,44.68,74539.14,0.56,-0.40779,0.00016,21.72071]
[1776667140240,44.68,74543.03,0.56,-0.40719,0.00016,21.71393]
[1776667140630,44.68,74543.03,0.56,-0.40719,0.00016,21.71393]
[1776667141000,44.68,74543.03,0.56,-0.40719,0.00016,21.71393]
[1776667141065,44.68,74549.04,0.56,-0.40625,0.00016,21.70336]
[1776667144913,44.68,74548.57,0.56,-0.40633,0.00016,21.7042]
[1776667149947,44.68,74548.17,0.56,-0.40639,0.00016,21.70494]
[1776667154982,44.68,74547.93,0.56,-0.40643,0.00016,21.70539]
[1776667157612,44.68,74548.07,0.56,-0.40641,0.00016,21.70515]
[1776667158003,44.68,74548.68,0.56,-0.40632,0.00016,21.70409]
[1776667159012,44.68,74542.99,0.56,-0.4072,0.00016,21.71409]
[1776667164046,44.68,74545.22,0.56,-0.40685,0.00016,21.71019]
[1776667169082,44.69,74548.85,0.56,-0.40629,0.00016,21.70383]
[1776667173903,44.69,74549.51,0.56,-0.40618,0.00016,21.69887]
[1776667174120,44.69,74549.51,0.56,-0.40618,0.00016,21.69887]
[1776667174342,44.69,74559.48,0.56,-0.40464,0.00015,21.68108]
[1776667175136,44.69,74559.48,0.56,-0.40464,0.00015,21.68108]
[1776667175205,44.69,74559.48,0.56,-0.40464,0.00015,21.68108]
[1776667177656,44.69,74561.28,0.56,-0.40436,0.00015,21.67789]
[1776667178146,44.69,74561.28,0.56,-0.40436,0.00015,21.67791]
[1776667178911,44.69,74561.28,0.56,-0.40436,0.00015,21.67791]
[1776667178942,44.69,74561.28,0.56,-0.40436,0.00015,21.67791]
[1776667179635,44.69,74560.65,0.56,-0.40446,0.00015,21.67907]
[1776667180266,44.69,74560.4,0.56,-0.4045,0.00015,21.67955]
[1776667180481,44.69,74560.4,0.56,-0.4045,0.00015,21.67955]
[1776667180848,44.69,74560.4,0.56,-0.4045,0.00015,21.67955]
[1776667181672,44.69,74560.22,0.56,-0.40453,0.00015,21.67989]
[1776667181751,44.69,74560.22,0.56,-0.40453,0.00015,21.67989]
[1776667183644,44.7,74560.3,0.56,-0.40452,0.00015,21.67979]
[1776667190539,44.7,74560.16,0.56,-0.40455,0.00015,21.68015]
[1776667193210,44.7,74559.73,0.56,-0.40463,0.00015,21.681]
[1776667193320,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667193666,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667193700,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667193711,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667193795,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667193878,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667193926,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667194061,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667194126,44.7,74568.99,0.56,-0.40319,0.00015,21.6642]
[1776667194259,44.7,74568.99,0.56,-0.40319,0.00015,21.66418]
[1776667195022,44.7,74568.99,0.56,-0.40319,0.00015,21.66418]
[1776667195081,44.7,74568.99,0.56,-0.40319,0.00015,21.66418]
[1776667195371,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667195947,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667196012,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667196163,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667196273,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667196756,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667196801,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667196812,44.7,74587.13,0.56,-0.40039,0.00015,21.63039]
[1776667197281,44.7,74588.03,0.56,-0.40025,0.00015,21.62869]
[1776667197710,44.7,74588.03,0.56,-0.40025,0.00015,21.62869]
[1776667197770,44.7,74588.03,0.56,-0.40025,0.00015,21.62869]
[1776667198289,44.7,74589.04,0.56,-0.40009,0.00015,21.62678]
[1776667198637,44.7,74589.04,0.56,-0.40009,0.00015,21.62678]
[1776667198686,44.7,74589.04,0.56,-0.40009,0.00015,21.62678]
[1776667199298,44.7,74589.72,0.56,-0.39999,0.00015,21.6255]
[1776667199607,44.7,74589.72,0.56,-0.39999,0.00015,21.6255]
[1776667200305,44.7,74595.98,0.56,-0.39902,0.00015,21.61354]
[1776667201222,44.7,74595.98,0.56,-0.39902,0.00015,21.61354]
[1776667201286,44.7,74595.98,0.56,-0.39902,0.00015,21.61354]
[1776667201314,44.7,74597.03,0.56,-0.39886,0.00015,21.61153]
[1776667201969,44.7,74597.03,0.56,-0.39886,0.00015,21.61153]
[1776667202027,44.7,74597.03,0.56,-0.39886,0.00015,21.61153]
[1776667202373,44.7,74597.16,0.56,-0.39884,0.00015,21.61129]
[1776667203438,44.71,74597.16,0.56,-0.39884,0.00015,21.6113]
[1776667203562,44.71,74597.16,0.56,-0.39884,0.00015,21.6113]
[1776667204333,44.71,74603.91,0.56,-0.3978,0.00015,21.59825]
[1776667204879,44.71,74603.91,0.56,-0.3978,0.00015,21.59825]
[1776667204963,44.71,74603.91,0.56,-0.3978,0.00015,21.59825]
[1776667205282,44.71,74603.91,0.56,-0.3978,0.00015,21.59825]
[1776667205378,44.71,74621.83,0.56,-0.39504,0.00015,21.56288]
[1776667205694,44.71,74621.83,0.56,-0.39504,0.00015,21.56288]
[1776667205880,44.71,74621.83,0.56,-0.39504,0.00015,21.56288]
[1776667205923,44.71,74621.83,0.56,-0.39504,0.00015,21.56288]
[1776667205982,44.71,74621.83,0.56,-0.39504,0.00015,21.56288]
[1776667206378,44.71,74621.83,0.56,-0.39504,0.00015,21.56288]
[1776667206353,44.71,74621.83,0.56,-0.39504,0.00015,21.5629]
[1776667206472,44.71,74621.83,0.56,-0.39504,0.00015,21.5629]
[1776667206573,44.71,74621.83,0.56,-0.39504,0.00015,21.5629]
[1776667207162,44.71,74621.83,0.56,-0.39504,0.00015,21.5629]
[1776667207227,44.71,74621.83,0.56,-0.39504,0.00015,21.5629]
[1776667207362,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667207850,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667207921,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667207935,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667207942,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667207952,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667208169,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667208388,44.71,74633.42,0.56,-0.39326,0.00015,21.53948]
[1776667208372,44.71,74638.82,0.56,-0.39244,0.00015,21.52841]
[1776667208508,44.71,74638.82,0.56,-0.39244,0.00015,21.52841]
[1776667208537,44.71,74638.82,0.56,-0.39244,0.00015,21.52841]
[1776667209374,44.71,74643.5,0.56,-0.39172,0.00015,21.51875]
[1776667209435,44.71,74643.5,0.56,-0.39172,0.00015,21.51875]
[1776667209484,44.71,74643.5,0.56,-0.39172,0.00015,21.51875]
[1776667209633,44.71,74643.5,0.56,-0.39172,0.00015,21.51875]
[1776667210292,44.71,74643.5,0.56,-0.39172,0.00015,21.51875]
[1776667210384,44.71,74643.5,0.56,-0.39172,0.00015,21.51875]
[1776667210381,44.71,74644.09,0.56,-0.39163,0.00015,21.51753]
[1776667210467,44.71,74644.09,0.56,-0.39163,0.00015,21.51753]
[1776667211310,44.71,74644.09,0.56,-0.39163,0.00015,21.51753]
[1776667211395,44.71,74644.09,0.56,-0.39163,0.00015,21.51753]
[1776667211390,44.71,74644.43,0.56,-0.39158,0.00015,21.51684]
[1776667212399,44.71,74644.97,0.56,-0.39149,0.00015,21.51573]
[1776667212536,44.71,74644.97,0.56,-0.39149,0.00015,21.51573]
[1776667212609,44.71,74644.97,0.56,-0.39149,0.00015,21.51573]
[1776667212885,44.71,74644.97,0.56,-0.39149,0.00015,21.51573]
[1776667213031,44.71,74644.97,0.56,-0.39149,0.00015,21.51573]
[1776667213093,44.71,74644.97,0.56,-0.39149,0.00015,21.51573]
[1776667213157,44.71,74644.97,0.56,-0.39149,0.00015,21.51573]
[1776667213429,44.71,74649.47,0.56,-0.3908,0.00015,21.50635]
[1776667213467,44.71,74649.47,0.56,-0.3908,0.00015,21.50635]
[1776667214319,44.71,74649.47,0.56,-0.3908,0.00015,21.50635]
[1776667214326,44.71,74649.47,0.56,-0.3908,0.00015,21.50635]
[1776667214358,44.71,74649.47,0.56,-0.3908,0.00015,21.50635]
[1776667214409,44.71,74669.13,0.56,-0.3878,0.00015,21.46462]
[1776667215037,44.71,74669.13,0.56,-0.3878,0.00015,21.46462]
[1776667215120,44.71,74669.13,0.56,-0.3878,0.00015,21.46462]
[1776667215274,44.71,74669.13,0.56,-0.3878,0.00015,21.46462]
[1776667215417,44.71,74672.54,0.56,-0.38728,0.00015,21.45729]
[1776667216440,44.71,74672.54,0.56,-0.38728,0.00015,21.45729]
[1776667217431,44.71,74675.41,0.56,-0.38684,0.00015,21.45103]
[1776667218123,44.71,74675.41,0.56,-0.38684,0.00015,21.45103]
[1776667218175,44.71,74675.41,0.56,-0.38684,0.00015,21.45103]
[1776667218432,44.71,74675.41,0.56,-0.38684,0.00015,21.45103]
[1776667218438,44.71,74676.05,0.56,-0.38674,0.00015,21.44962]
[1776667220412,44.71,74676.2,0.56,-0.38671,0.00015,21.44928]
[1776667220451,44.71,74676.23,0.56,-0.38671,0.00015,21.44926]
[1776667221457,44.71,74690.22,0.56,-0.38457,0.00015,21.41843]
[1776667221646,44.71,74690.22,0.56,-0.38457,0.00015,21.41843]
[1776667221750,44.71,74690.22,0.56,-0.38457,0.00015,21.41843]
[1776667222124,44.71,74690.22,0.56,-0.38457,0.00015,21.41843]
[1776667222198,44.71,74690.22,0.56,-0.38457,0.00015,21.41843]
[1776667222466,44.71,74699.29,0.56,-0.38319,0.00015,21.3981]
[1776667222499,44.71,74699.29,0.56,-0.38319,0.00015,21.3981]
[1776667223042,44.71,74699.29,0.56,-0.38319,0.00015,21.3981]
[1776667223094,44.71,74699.29,0.56,-0.38319,0.00015,21.3981]
[1776667223477,44.71,74705.58,0.56,-0.38223,0.00015,21.38388]
[1776667223891,44.71,74705.58,0.56,-0.38223,0.00015,21.38388]
[1776667223953,44.71,74705.58,0.56,-0.38223,0.00015,21.38388]
[1776667223983,44.71,74705.58,0.56,-0.38223,0.00015,21.38388]
[1776667224118,44.71,74705.58,0.56,-0.38223,0.00015,21.38388]
[1776667224160,44.71,74705.58,0.56,-0.38223,0.00015,21.38388]
[1776667224480,44.7,74704.97,0.56,-0.3823,0.00015,21.38487]
[1776667225046,44.7,74704.97,0.56,-0.3823,0.00015,21.38487]
[1776667225105,44.7,74704.97,0.56,-0.3823,0.00015,21.38487]
[1776667225438,44.7,74704.97,0.56,-0.3823,0.00015,21.38487]
[1776667225486,44.7,74703.61,0.56,-0.3825,0.00015,21.38791]
[1776667225542,44.7,74703.61,0.56,-0.3825,0.00015,21.38791]
[1776667226037,44.7,74703.61,0.56,-0.3825,0.00015,21.38791]
[1776667226218,44.7,74703.61,0.56,-0.3825,0.00015,21.38791]
[1776667227173,44.69,74704.08,0.56,-0.38243,0.00015,21.3868]
[1776667227196,44.69,74704.08,0.56,-0.38243,0.00015,21.3868]
[1776667227513,44.69,74703.64,0.56,-0.38249,0.00015,21.38776]
[1776667228559,44.69,74705.23,0.56,-0.38225,0.00015,21.38407]
[1776667228608,44.69,74705.23,0.56,-0.38225,0.00015,21.38407]
[1776667229106,44.69,74705.23,0.56,-0.38225,0.00015,21.38407]
[1776667229441,44.69,74705.23,0.56,-0.38225,0.00015,21.38407]
[1776667229521,44.69,74715.66,0.56,-0.38066,0.00015,21.36022]
[1776667229565,44.69,74715.66,0.56,-0.38066,0.00015,21.36022]
[1776667230176,44.69,74715.66,0.56,-0.38066,0.00015,21.36022]
[1776667230188,44.69,74715.66,0.56,-0.38066,0.00015,21.36022]
[1776667230201,44.69,74715.66,0.56,-0.38066,0.00015,21.36022]
[1776667230522,44.69,74721.21,0.56,-0.37982,0.00015,21.34736]
[1776667231208,44.69,74721.21,0.56,-0.37982,0.00015,21.34736]
[1776667231242,44.69,74721.21,0.56,-0.37982,0.00015,21.34736]
[1776667231371,44.69,74721.21,0.56,-0.37982,0.00015,21.34736]
[1776667231513,44.69,74721.21,0.56,-0.37982,0.00015,21.34736]
[1776667231531,44.69,74726.28,0.56,-0.37903,0.00015,21.33163]
[1776667232549,44.69,74730.37,0.56,-0.37841,0.00015,21.32202]
[1776667232570,44.69,74730.37,0.56,-0.37841,0.00015,21.32202]
[1776667232624,44.69,74730.37,0.56,-0.37841,0.00015,21.32202]
[1776667232708,44.69,74730.37,0.56,-0.37841,0.00015,21.32202]
[1776667233364,44.69,74735.02,0.56,-0.3777,0.00015,21.31107]
[1776667235170,44.69,74739.15,0.56,-0.37707,0.00015,21.30128]
[1776667235210,44.69,74739.15,0.56,-0.37707,0.00015,21.30128]
[1776667235253,44.69,74741.88,0.56,-0.37666,0.00015,21.2948]
[1776667235882,44.69,74741.88,0.56,-0.37666,0.00015,21.2948]
[1776667235953,44.69,74741.88,0.56,-0.37666,0.00015,21.2948]
[1776667236046,44.69,74741.17,0.56,-0.37677,0.00015,21.29649]
[1776667236924,44.69,74741.17,0.56,-0.37677,0.00015,21.29649]
[1776667236945,44.69,74741.17,0.56,-0.37677,0.00015,21.29649]
[1776667237073,44.69,74740.52,0.56,-0.37687,0.00015,21.29804]
[1776667238952,44.69,74742.54,0.56,-0.37656,0.00015,21.29324]
[1776667239452,44.69,74742.54,0.56,-0.37656,0.00015,21.29324]
[1776667239519,44.69,74742.54,0.56,-0.37656,0.00015,21.29324]
[1776667239456,44.69,74742.17,0.56,-0.37662,0.00015,21.29414]
[1776667242424,44.69,74744.18,0.56,-0.37632,0.00015,21.28937]
[1776667242441,44.69,74744.18,0.56,-0.37632,0.00015,21.28937]
[1776667242507,44.69,74744.18,0.56,-0.37632,0.00015,21.28937]
[1776667243475,44.69,74745.15,0.56,-0.37617,0.00015,21.28707]
[1776667243540,44.69,74740.12,0.56,-0.37694,0.00015,21.2992]
[1776667243873,44.69,74740.12,0.56,-0.37694,0.00015,21.2992]
[1776667244245,44.69,74740.12,0.56,-0.37694,0.00015,21.2992]
[1776667244324,44.69,74740.12,0.56,-0.37694,0.00015,21.2992]
[1776667244384,44.69,74740.12,0.56,-0.37694,0.00015,21.2992]
[1776667244425,44.69,74735.29,0.56,-0.37767,0.00015,21.31066]
[1776667245281,44.7,74726.62,0.56,-0.37899,0.00015,21.33104]
[1776667245574,44.7,74726.62,0.56,-0.37899,0.00015,21.33104]
[1776667245630,44.7,74726.62,0.56,-0.37899,0.00015,21.33104]
[1776667245731,44.7,74723.46,0.56,-0.37947,0.00015,21.33841]
[1776667246832,44.7,74723.46,0.56,-0.37947,0.00015,21.33841]
[1776667246842,44.7,74723.46,0.56,-0.37947,0.00015,21.33841]
[1776667246852,44.7,74723.46,0.56,-0.37947,0.00015,21.33841]
[1776667247030,44.7,74723.46,0.56,-0.37947,0.00015,21.33841]
[1776667247095,44.69,74723.32,0.56,-0.37949,0.00015,21.33871]
[1776667248648,44.69,74732.54,0.56,-0.37809,0.00015,21.31711]
[1776667250005,44.69,74732.54,0.56,-0.37809,0.00015,21.31711]
[1776667250100,44.69,74733.64,0.56,-0.37792,0.00015,21.31452]
[1776667256235,44.69,74731.53,0.56,-0.37824,0.00015,21.31949]
[1776667260225,44.69,74730.2,0.56,-0.37844,0.00015,21.32261]
[1776667260314,44.69,74730.2,0.56,-0.37844,0.00015,21.32261]
[1776667260448,44.69,74730.2,0.56,-0.37844,0.00015,21.32261]
[1776667260522,44.69,74728.71,0.56,-0.37867,0.00015,21.3261]
[1776667260632,44.69,74728.71,0.56,-0.37867,0.00015,21.3261]
[1776667260800,44.69,74728.71,0.56,-0.37867,0.00015,21.3261]
[1776667260892,44.69,74728.71,0.56,-0.37867,0.00015,21.3261]
[1776667260931,44.69,74728.71,0.56,-0.37867,0.00015,21.3261]
[1776667261145,44.69,74728.71,0.56,-0.37867,0.00015,21.3261]
[1776667261197,44.69,74759.46,0.56,-0.37401,0.00015,21.25255]
[1776667262047,44.69,74759.46,0.56,-0.37401,0.00015,21.25255]
[1776667262149,44.69,74759.46,0.56,-0.37401,0.00015,21.25255]
[1776667262161,44.69,74834.88,0.56,-0.36267,0.00015,21.05997]
[1776667262729,44.69,74834.88,0.56,-0.36267,0.00015,21.05997]
[1776667263206,44.69,74834.88,0.56,-0.36267,0.00015,21.05997]
[1776667263296,44.69,74834.88,0.56,-0.36267,0.00015,21.05997]
[1776667263433,44.7,74852.63,0.56,-0.36005,0.00015,21.01271]
[1776667263778,44.7,74852.63,0.56,-0.36005,0.00015,21.01271]
[1776667264299,44.7,74852.63,0.56,-0.36005,0.00015,21.01271]
[1776667264400,44.74,74841.04,0.56,-0.36188,0.00015,21.04588]
[1776667264663,44.74,74841.04,0.56,-0.36188,0.00015,21.04588]
[1776667264796,44.74,74841.04,0.56,-0.36188,0.00015,21.04588]
[1776667265232,44.74,74843.98,0.56,-0.36144,0.00015,21.03801]
[1776667265763,44.74,74843.98,0.56,-0.36144,0.00015,21.03801]
[1776667265890,44.74,74843.98,0.56,-0.36144,0.00015,21.03801]
[1776667265904,44.74,74843.98,0.56,-0.36144,0.00015,21.03801]
[1776667266236,44.74,74843.98,0.56,-0.36144,0.00015,21.03801]
[1776667266337,44.75,74841.77,0.56,-0.36179,0.00015,21.04438]
[1776667266874,44.75,74841.77,0.56,-0.36179,0.00015,21.04438]
[1776667267502,44.75,74841.77,0.56,-0.36179,0.00015,21.04438]
[1776667267012,44.75,74834.63,0.56,-0.36285,0.00015,21.06344]
[1776667269013,44.75,74834.11,0.56,-0.36293,0.00015,21.06483]
[1776667269107,44.75,74834.11,0.56,-0.36293,0.00015,21.06483]
[1776667269238,44.75,74834.11,0.56,-0.36293,0.00015,21.06483]
[1776667269359,44.75,74834.11,0.56,-0.36293,0.00015,21.06483]
[1776667269524,44.75,74834.11,0.56,-0.36293,0.00015,21.06483]
[1776667269492,44.75,74837.69,0.56,-0.3624,0.00015,21.0553]
[1776667269604,44.75,74837.69,0.56,-0.3624,0.00015,21.0553]
[1776667269983,44.75,74837.69,0.56,-0.3624,0.00015,21.0553]
[1776667270097,44.75,74837.69,0.56,-0.3624,0.00015,21.0553]
[1776667270307,44.75,74837.69,0.56,-0.3624,0.00015,21.0553]
[1776667270514,44.75,74863.77,0.56,-0.35851,0.00015,20.9847]
[1776667270833,44.75,74863.77,0.56,-0.35851,0.00015,20.9847]
[1776667270919,44.75,74863.77,0.56,-0.35851,0.00015,20.9847]
[1776667270998,44.75,74863.77,0.56,-0.35851,0.00015,20.9847]
[1776667271059,44.75,74863.77,0.56,-0.35851,0.00015,20.9847]
[1776667271167,44.75,74863.77,0.56,-0.35851,0.00015,20.9847]
[1776667271448,44.75,74863.77,0.56,-0.35851,0.00015,20.9847]
[1776667271550,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667271625,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667271797,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667271832,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667271889,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667271979,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272040,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272101,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272132,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272398,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272460,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272494,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272522,44.76,74887.15,0.56,-0.35508,0.00015,20.92041]
[1776667272561,44.78,74885.09,0.56,-0.35544,0.00015,20.92745]
[1776667273044,44.78,74885.09,0.56,-0.35544,0.00015,20.92745]
[1776667273417,44.78,74885.09,0.56,-0.35544,0.00015,20.92745]
[1776667273481,44.78,74885.09,0.56,-0.35544,0.00015,20.92745]
[1776667273572,44.78,74885.09,0.56,-0.35544,0.00015,20.92745]
[1776667273577,44.78,74885.09,0.56,-0.35544,0.00015,20.92745]
[1776667273518,44.78,74891.32,0.56,-0.35453,0.00015,20.91005]
[1776667274566,44.78,74885.64,0.56,-0.35537,0.00015,20.92603]
[1776667275525,44.78,74885.64,0.56,-0.35537,0.00015,20.92603]
[1776667275573,44.78,74885.64,0.56,-0.35537,0.00015,20.92603]
[1776667275613,44.78,74885.64,0.56,-0.35537,0.00015,20.92603]
[1776667275651,44.78,74885.64,0.56,-0.35537,0.00015,20.92603]
[1776667275834,44.78,74885.64,0.56,-0.35537,0.00015,20.92603]
[1776667275898,44.78,74885.64,0.56,-0.35537,0.00015,20.92603]
[1776667276514,44.78,74889.02,0.56,-0.35487,0.00015,20.91654]
[1776667277527,44.79,74904.69,0.56,-0.35256,0.00015,20.87224]
[1776667278328,44.79,74904.69,0.56,-0.35256,0.00015,20.87224]
[1776667278434,44.79,74904.69,0.56,-0.35256,0.00015,20.87224]
[1776667278532,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667278669,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667278717,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667278811,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667279044,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667279289,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667279363,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667279411,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667279522,44.79,74905.92,0.56,-0.35238,0.00015,20.86871]
[1776667279568,44.78,74894.52,0.56,-0.35404,0.00015,20.9006]
[1776667279655,44.78,74894.52,0.56,-0.35404,0.00015,20.9006]
[1776667279801,44.78,74894.52,0.56,-0.35404,0.00015,20.9006]
[1776667279910,44.78,74894.52,0.56,-0.35404,0.00015,20.9006]
[1776667280181,44.78,74894.52,0.56,-0.35404,0.00015,20.9006]
[1776667280246,44.78,74894.52,0.56,-0.35404,0.00015,20.9006]
[1776667280498,44.78,74894.52,0.56,-0.35404,0.00015,20.9006]
[1776667280574,44.78,74873.79,0.56,-0.35711,0.00015,20.95867]
[1776667280979,44.78,74873.79,0.56,-0.35711,0.00015,20.95867]
[1776667281111,44.78,74873.79,0.56,-0.35711,0.00015,20.95867]
[1776667281355,44.78,74873.79,0.56,-0.35711,0.00015,20.95867]
[1776667281485,44.78,74873.79,0.56,-0.35711,0.00015,20.95867]
[1776667281552,44.81,74856.03,0.56,-0.35985,0.00015,21.00952]
[1776667281787,44.81,74856.03,0.56,-0.35985,0.00015,21.00952]
[1776667281865,44.81,74856.03,0.56,-0.35985,0.00015,21.00952]
[1776667282147,44.81,74856.03,0.56,-0.35985,0.00015,21.00952]
[1776667282246,44.81,74836.26,0.56,-0.36279,0.00015,21.06262]
[1776667283178,44.81,74830.4,0.56,-0.36366,0.00015,21.07814]
[1776667284583,44.81,74828.03,0.56,-0.36402,0.00015,21.08438]
[1776667285006,44.81,74828.03,0.56,-0.36402,0.00015,21.08438]
[1776667285013,44.81,74828.03,0.56,-0.36402,0.00015,21.08438]
[1776667285016,44.81,74828.03,0.56,-0.36402,0.00015,21.08438]
[1776667285595,44.81,74830.03,0.56,-0.36372,0.00015,21.07909]
[1776667286260,44.81,74830.03,0.56,-0.36372,0.00015,21.07909]
[1776667286270,44.81,74830.03,0.56,-0.36372,0.00015,21.07909]
[1776667286309,44.81,74830.03,0.56,-0.36372,0.00015,21.07909]
[1776667286339,44.81,74830.03,0.56,-0.36372,0.00015,21.07909]
[1776667286348,44.81,74832.14,0.56,-0.3634,0.00015,21.07352]
[1776667287206,44.81,74832.14,0.56,-0.3634,0.00015,21.07352]
[1776667287238,44.81,74832.14,0.56,-0.3634,0.00015,21.07352]
[1776667287432,44.81,74839.62,0.56,-0.36229,0.00015,21.05365]
[1776667287951,44.81,74839.62,0.56,-0.36229,0.00015,21.05365]
[1776667287959,44.81,74839.62,0.56,-0.36229,0.00015,21.05365]
[1776667288027,44.81,74839.62,0.56,-0.36229,0.00015,21.05365]
[1776667288052,44.81,74849.15,0.56,-0.36087,0.00015,21.02811]
[1776667289552,44.81,74849.15,0.56,-0.36087,0.00015,21.02811]
[1776667289968,44.81,74849.19,0.56,-0.36086,0.00015,21.02801]
[1776667289978,44.81,74849.19,0.56,-0.36086,0.00015,21.02801]
[1776667290043,44.81,74849.19,0.56,-0.36086,0.00015,21.02801]
[1776667290200,44.81,74849.19,0.56,-0.36086,0.00015,21.02801]
[1776667290590,44.81,74849.19,0.56,-0.36086,0.00015,21.02801]
[1776667291065,44.82,74851.99,0.56,-0.36046,0.00015,21.02077]
[1776667291577,44.82,74851.99,0.56,-0.36046,0.00015,21.02077]
[1776667291167,44.83,74849.01,0.56,-0.3609,0.00015,21.02514]
[1776667293033,44.83,74849.01,0.56,-0.3609,0.00015,21.02514]
[1776667293107,44.83,74849.01,0.56,-0.3609,0.00015,21.02514]
[1776667293529,44.83,74841.0,0.56,-0.36209,0.00015,21.04665]
[1776667294161,44.83,74841.0,0.56,-0.36209,0.00015,21.04665]
[1776667294181,44.83,74841.0,0.56,-0.36209,0.00015,21.04665]
[1776667294182,44.83,74839.09,0.56,-0.36238,0.00015,21.05175]
[1776667297356,44.83,74839.42,0.56,-0.36233,0.00015,21.05088]
[1776667297417,44.83,74839.42,0.56,-0.36233,0.00015,21.05088]
[1776667298257,44.83,74839.99,0.56,-0.36225,0.00015,21.04938]
[1776667298313,44.83,74839.99,0.56,-0.36225,0.00015,21.04938]
[1776667298403,44.83,74839.99,0.56,-0.36225,0.00015,21.04938]
[1776667298451,44.83,74839.99,0.56,-0.36225,0.00015,21.04938]
[1776667298553,44.83,74838.25,0.56,-0.36251,0.00015,21.05403]
[1776667299290,44.83,74829.03,0.56,-0.36388,0.00015,21.07844]
[1776667300137,44.83,74829.03,0.56,-0.36388,0.00015,21.07844]
[1776667300477,44.83,74831.09,0.56,-0.36357,0.00015,21.073]
[1776667303179,44.83,74827.88,0.56,-0.36405,0.00015,21.08146]
[1776667303207,44.83,74827.88,0.56,-0.36405,0.00015,21.08146]
[1776667303589,44.83,74827.88,0.56,-0.36405,0.00015,21.08146]
[1776667303626,44.83,74827.88,0.56,-0.36405,0.00015,21.08146]
[1776667304057,44.83,74827.73,0.56,-0.36407,0.00015,21.08183]
[1776667306060,44.83,74820.87,0.56,-0.3651,0.00015,21.09978]
[1776667308282,44.83,74819.87,0.56,-0.36524,0.00015,21.10237]
[1776667308306,44.82,74820.76,0.56,-0.36511,0.00015,21.10002]
[1776667309871,44.82,74820.76,0.56,-0.36511,0.00015,21.1]
[1776667312498,44.82,74817.62,0.56,-0.36557,0.00015,21.1081]
[1776667312726,44.82,74817.47,0.56,-0.3656,0.00015,21.10846]
[1776667315124,44.82,74816.67,0.56,-0.36571,0.00015,21.11048]
[1776667315207,44.82,74816.67,0.56,-0.36571,0.00015,21.11048]
[1776667315553,44.82,74815.18,0.56,-0.36593,0.00015,21.11432]
[1776667317997,44.82,74811.44,0.56,-0.36649,0.00015,21.12396]
[1776667318027,44.82,74811.44,0.56,-0.36649,0.00015,21.12396]
[1776667318063,44.82,74811.44,0.56,-0.36649,0.00015,21.12396]
[1776667319803,44.82,74806.63,0.56,-0.36721,0.00015,21.13627]
[1776667319906,44.82,74806.63,0.56,-0.36721,0.00015,21.13627]
[1776667320465,44.82,74806.63,0.56,-0.36721,0.00015,21.13627]
[1776667320525,44.82,74806.63,0.56,-0.36721,0.00015,21.13627]
[1776667320583,44.82,74806.63,0.56,-0.36721,0.00015,21.13627]
[1776667322289,44.82,74805.0,0.56,-0.36745,0.00015,21.14037]
[1776667322362,44.82,74805.0,0.56,-0.36745,0.00015,21.14037]
[1776667322390,44.81,74815.06,0.56,-0.36594,0.00015,21.11433]
[1776667323177,44.81,74815.06,0.56,-0.36594,0.00015,21.11433]
[1776667323217,44.81,74815.06,0.56,-0.36594,0.00015,21.11433]
[1776667324182,44.81,74815.17,0.56,-0.36592,0.00015,21.11404]
[1776667324234,44.81,74815.17,0.56,-0.36592,0.00015,21.11404]
[1776667326555,44.81,74814.96,0.56,-0.36595,0.00015,21.1145]
[1776667327072,44.81,74816.11,0.56,-0.36578,0.00015,21.11157]
[1776667327097,44.81,74816.11,0.56,-0.36578,0.00015,21.11157]
[1776667327124,44.81,74816.11,0.56,-0.36578,0.00015,21.11157]
[1776667327231,44.81,74816.11,0.56,-0.36578,0.00015,21.11157]
[1776667327309,44.81,74816.11,0.56,-0.36578,0.00015,21.11157]
[1776667327329,44.81,74816.01,0.56,-0.36579,0.00015,21.11183]
[1776667328454,44.81,74816.01,0.56,-0.36579,0.00015,21.11183]
[1776667328515,44.81,74837.87,0.56,-0.36253,0.00015,21.05435]
[1776667329285,44.81,74837.87,0.56,-0.36253,0.00015,21.05435]
[1776667329370,44.81,74837.87,0.56,-0.36253,0.00015,21.05435]
[1776667329450,44.81,74837.87,0.56,-0.36253,0.00015,21.05435]
[1776667329600,44.81,74837.87,0.56,-0.36253,0.00015,21.05435]
[1776667329658,44.81,74840.17,0.56,-0.36219,0.00015,21.04824]
[1776667329767,44.81,74840.17,0.56,-0.36219,0.00015,21.04824]
[1776667330584,44.81,74851.01,0.56,-0.36057,0.00015,21.01914]
[1776667331581,44.81,74851.01,0.56,-0.36057,0.00015,21.01914]
[1776667331682,44.81,74852.53,0.56,-0.36035,0.00015,21.01504]
[1776667332822,44.81,74852.53,0.56,-0.36035,0.00015,21.01507]
[1776667333168,44.81,74852.53,0.56,-0.36035,0.00015,21.01507]
[1776667333283,44.81,74852.53,0.56,-0.36035,0.00015,21.01507]
[1776667333670,44.82,74859.47,0.56,-0.35932,0.00015,20.99626]
[1776667333821,44.82,74859.47,0.56,-0.35932,0.00015,20.99626]
[1776667333841,44.82,74859.47,0.56,-0.35932,0.00015,20.99626]
[1776667334087,44.82,74859.47,0.56,-0.35932,0.00015,20.99626]
[1776667334123,44.82,74859.47,0.56,-0.35932,0.00015,20.99626]
[1776667334527,44.82,74868.52,0.56,-0.35798,0.00015,20.97151]
[1776667334860,44.82,74868.52,0.56,-0.35798,0.00015,20.97151]
[1776667335808,44.82,74868.52,0.56,-0.35798,0.00015,20.97156]
[1776667335861,44.82,74868.52,0.56,-0.35798,0.00015,20.97156]
[1776667336321,44.83,74867.37,0.56,-0.35818,0.00015,20.97538]
[1776667336714,44.83,74867.37,0.56,-0.35818,0.00015,20.97538]
[1776667336778,44.83,74867.37,0.56,-0.35818,0.00015,20.97538]
[1776667336834,44.83,74867.37,0.56,-0.35818,0.00015,20.97538]
[1776667337403,44.83,74867.37,0.56,-0.35818,0.00015,20.97538]
[1776667337462,44.84,74866.92,0.56,-0.35828,0.00015,20.97723]
[1776667338390,44.84,74866.92,0.56,-0.35828,0.00015,20.97723]
[1776667338423,44.84,74866.92,0.56,-0.35828,0.00015,20.97723]
[1776667338495,44.84,74866.92,0.56,-0.35828,0.00015,20.97723]
[1776667338696,44.84,74866.92,0.56,-0.35828,0.00015,20.97723]
[1776667338799,44.85,74865.35,0.56,-0.35854,0.00015,20.98214]
[1776667342363,44.85,74861.31,0.56,-0.35915,0.00015,20.99334]
[1776667342384,44.85,74857.95,0.56,-0.35965,0.00015,21.00253]
[1776667343031,44.85,74857.95,0.56,-0.35965,0.00015,21.00253]
[1776667343041,44.85,74857.95,0.56,-0.35965,0.00015,21.00253]
[1776667343121,44.85,74857.95,0.56,-0.35965,0.00015,21.00253]
[1776667343531,44.85,74857.95,0.56,-0.35965,0.00015,21.00253]
[1776667343617,44.85,74857.95,0.56,-0.35965,0.00015,21.00253]
[1776667343654,44.85,74847.54,0.56,-0.3612,0.00015,21.03068]
[1776667344022,44.85,74847.54,0.56,-0.3612,0.00015,21.03068]
[1776667344267,44.85,74847.54,0.56,-0.3612,0.00015,21.03068]
[1776667344377,44.86,74847.54,0.56,-0.3612,0.00015,21.03072]
[1776667345098,44.86,74847.54,0.56,-0.3612,0.00015,21.03072]
[1776667345168,44.86,74847.54,0.56,-0.3612,0.00015,21.03072]
[1776667345384,44.86,74833.69,0.56,-0.36327,0.00015,21.06781]
[1776667346477,44.86,74825.98,0.56,-0.36442,0.00015,21.0881]
[1776667347281,44.86,74825.98,0.56,-0.36442,0.00015,21.0881]
[1776667347368,44.86,74825.98,0.56,-0.36442,0.00015,21.0881]
[1776667347605,44.86,74823.98,0.56,-0.36472,0.00015,21.09332]
[1776667349041,44.86,74823.98,0.56,-0.36472,0.00015,21.0933]
[1776667349417,44.86,74823.03,0.56,-0.36486,0.00015,21.09576]
[1776667351070,44.86,74822.96,0.56,-0.36487,0.00015,21.09592]
[1776667353075,44.86,74825.14,0.56,-0.36452,0.00015,21.08621]
[1776667353549,44.86,74825.32,0.56,-0.36449,0.00015,21.08572]
[1776667357148,44.85,74825.66,0.56,-0.36444,0.00015,21.08476]
[1776667357449,44.85,74825.66,0.56,-0.36444,0.00015,21.08476]
[1776667357512,44.85,74825.66,0.56,-0.36444,0.00015,21.08476]
[1776667357527,44.85,74825.66,0.56,-0.36444,0.00015,21.08476]
[1776667357633,44.85,74825.66,0.56,-0.36444,0.00015,21.08476]
[1776667357547,44.85,74827.77,0.56,-0.36412,0.00015,21.0792]
[1776667358553,44.85,74827.77,0.56,-0.36412,0.00015,21.0792]
[1776667359179,44.85,74829.77,0.56,-0.36382,0.00015,21.07392]
[1776667360763,44.85,74830.45,0.56,-0.36372,0.00015,21.07209]
[1776667361226,44.85,74830.45,0.56,-0.36372,0.00015,21.07209]
[1776667362147,44.85,74829.03,0.56,-0.36393,0.00015,21.07582]
[1776667362202,44.85,74829.03,0.56,-0.36393,0.00015,21.07582]
[1776667362785,44.85,74824.34,0.56,-0.36463,0.00015,21.08813]
[1776667363265,44.85,74824.34,0.56,-0.36463,0.00015,21.08813]
[1776667365039,44.85,74829.48,0.56,-0.36386,0.00015,21.07459]
[1776667366083,44.85,74829.48,0.56,-0.36386,0.00015,21.07457]
[1776667366140,44.85,74829.48,0.56,-0.36386,0.00015,21.07457]
[1776667367302,44.85,74830.19,0.56,-0.36375,0.00015,21.07269]
[1776667367362,44.85,74830.19,0.56,-0.36375,0.00015,21.07269]
[1776667370217,44.85,74830.21,0.56,-0.36375,0.00015,21.07259]
[1776667371114,44.85,74829.1,0.56,-0.36391,0.00015,21.0755]
[1776667371668,44.85,74829.1,0.56,-0.36391,0.00015,21.0755]
[1776667371878,44.85,74825.12,0.56,-0.3645,0.00015,21.08593]
[1776667371941,44.85,74825.12,0.56,-0.3645,0.00015,21.08593]
[1776667372032,44.85,74825.12,0.56,-0.3645,0.00015,21.08593]
[1776667373261,44.85,74825.12,0.56,-0.3645,0.00015,21.08593]
[1776667373406,44.85,74825.12,0.56,-0.3645,0.00015,21.08593]
[1776667373585,44.85,74821.5,0.56,-0.36504,0.00015,21.09538]
[1776667374124,44.85,74821.5,0.56,-0.36504,0.00015,21.09538]
[1776667374715,44.85,74814.2,0.56,-0.36613,0.00015,21.11433]
[1776667375553,44.85,74814.2,0.56,-0.36613,0.00015,21.11433]
[1776667375560,44.85,74814.2,0.56,-0.36613,0.00015,21.11433]
[1776667375578,44.85,74814.2,0.56,-0.36613,0.00015,21.11433]
[1776667375605,44.85,74814.2,0.56,-0.36613,0.00015,21.11433]
[1776667375654,44.85,74815.62,0.56,-0.36592,0.00015,21.11063]
[1776667377457,44.85,74815.62,0.56,-0.36592,0.00015,21.1106]
[1776667377624,44.85,74814.32,0.56,-0.36612,0.00015,21.11401]
[1776667379404,44.85,74814.32,0.56,-0.36612,0.00015,21.11406]
[1776667379604,44.85,74814.32,0.56,-0.36612,0.00015,21.11406]
[1776667379634,44.85,74814.22,0.56,-0.36614,0.00015,21.11436]
[1776667380894,44.85,74817.8,0.56,-0.3656,0.00015,21.10512]
[1776667380924,44.85,74817.8,0.56,-0.3656,0.00015,21.10512]
[1776667381535,44.85,74817.8,0.56,-0.3656,0.00015,21.10512]
[1776667381644,44.85,74822.25,0.56,-0.36494,0.00015,21.09349]
[1776667382548,44.85,74822.25,0.56,-0.36494,0.00015,21.09349]
[1776667382595,44.85,74822.25,0.56,-0.36494,0.00015,21.09349]
[1776667382653,44.85,74823.1,0.56,-0.36481,0.00015,21.09124]
[1776667385347,44.85,74827.02,0.56,-0.36422,0.00015,21.08092]
[1776667385423,44.85,74827.02,0.56,-0.36422,0.00015,21.08092]
[1776667385675,44.85,74826.37,0.56,-0.36432,0.00015,21.0826]
[1776667386128,44.85,74826.37,0.56,-0.36432,0.00015,21.0826]
[1776667386169,44.85,74826.37,0.56,-0.36432,0.00015,21.0826]
[1776667386682,44.85,74826.3,0.56,-0.36432,0.00015,21.08276]
[1776667387605,44.85,74826.3,0.56,-0.36432,0.00015,21.08276]
[1776667387624,44.85,74826.3,0.56,-0.36432,0.00015,21.08276]
[1776667387701,44.85,74826.64,0.56,-0.36427,0.00015,21.08184]
[1776667388770,44.85,74826.64,0.56,-0.36427,0.00015,21.08182]
[1776667388819,44.85,74826.64,0.56,-0.36427,0.00015,21.08182]
[1776667388925,44.85,74826.64,0.56,-0.36427,0.00015,21.08182]
[1776667388972,44.85,74826.64,0.56,-0.36427,0.00015,21.08182]
[1776667389561,44.85,74826.64,0.56,-0.36427,0.00015,21.08182]
[1776667389622,44.85,74826.64,0.56,-0.36427,0.00015,21.08182]
[1776667389629,44.85,74826.64,0.56,-0.36427,0.00015,21.08182]
[1776667389704,44.85,74824.62,0.56,-0.36457,0.00015,21.08709]
[1776667390352,44.85,74824.62,0.56,-0.36457,0.00015,21.08709]
[1776667391675,44.85,74823.2,0.56,-0.36478,0.00015,21.09078]
[1776667392960,44.84,74822.76,0.56,-0.36484,0.00015,21.09187]
[1776667393498,44.84,74822.76,0.56,-0.36484,0.00015,21.09187]
[1776667393560,44.84,74822.76,0.56,-0.36484,0.00015,21.09187]
[1776667393731,44.84,74822.87,0.56,-0.36483,0.00015,21.09155]
[1776667393891,44.84,74822.87,0.56,-0.36483,0.00015,21.09155]
[1776667393924,44.84,74822.87,0.56,-0.36483,0.00015,21.09155]
[1776667394996,44.84,74819.45,0.56,-0.36534,0.00015,21.10048]
[1776667395061,44.84,74819.45,0.56,-0.36534,0.00015,21.10048]
[1776667395195,44.84,74819.45,0.56,-0.36534,0.00015,21.10048]
[1776667395692,44.84,74819.45,0.56,-0.36534,0.00015,21.10048]
[1776667395745,44.84,74816.37,0.56,-0.3658,0.00015,21.1085]
[1776667397471,44.84,74813.23,0.56,-0.36627,0.00015,21.11663]
[1776667397544,44.84,74813.23,0.56,-0.36627,0.00015,21.11663]
[1776667397640,44.84,74813.23,0.56,-0.36627,0.00015,21.11663]
[1776667397760,44.85,74806.46,0.56,-0.36728,0.00015,21.13411]
[1776667398766,44.85,74798.91,0.56,-0.36842,0.00015,21.15342]
[1776667399913,44.85,74795.5,0.56,-0.36893,0.00015,21.1621]
[1776667400780,44.85,74793.6,0.56,-0.36921,0.00015,21.16691]
[1776667401917,44.85,74791.9,0.56,-0.36947,0.00015,21.17121]
[1776667402009,44.85,74791.9,0.56,-0.36947,0.00015,21.17121]
[1776667402049,44.85,74791.9,0.56,-0.36947,0.00015,21.17121]
[1776667402071,44.85,74791.9,0.56,-0.36947,0.00015,21.17121]
[1776667402220,44.85,74791.9,0.56,-0.36947,0.00015,21.17121]
[1776667402468,44.85,74790.84,0.56,-0.36963,0.00015,21.17389]
[1776667403025,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667403840,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667403851,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667403866,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667403917,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667403929,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667403940,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667404432,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667404489,44.85,74779.76,0.56,-0.37129,0.00015,21.2016]
[1776667404533,44.85,74778.5,0.56,-0.37149,0.00015,21.20487]
[1776667405950,44.85,74778.15,0.56,-0.37154,0.00015,21.2058]
[1776667408609,44.88,74777.81,0.56,-0.37166,0.00015,21.20779]
[1776667414648,44.93,74776.25,0.56,-0.37201,0.00015,21.21028]
[1776667415089,44.94,74775.4,0.56,-0.37217,0.00015,21.21287]
[1776667415181,44.94,74775.4,0.56,-0.37217,0.00015,21.21287]
[1776667415228,44.94,74775.4,0.56,-0.37217,0.00015,21.21287]
[1776667415278,44.94,74775.4,0.56,-0.37217,0.00015,21.21287]
[1776667415299,44.94,74775.4,0.56,-0.37217,0.00015,21.21287]
[1776667415474,44.94,74775.4,0.56,-0.37217,0.00015,21.21287]
[1776667415493,44.94,74775.4,0.56,-0.37217,0.00015,21.21287]
[1776667415594,44.95,74775.02,0.56,-0.37223,0.00015,21.21384]
[1776667417219,44.94,74789.11,0.56,-0.37011,0.00015,21.17883]
[1776667417945,44.94,74789.11,0.56,-0.37011,0.00015,21.17883]
[1776667418071,44.94,74789.11,0.56,-0.37011,0.00015,21.17883]
[1776667418126,44.94,74789.11,0.56,-0.37011,0.00015,21.17883]
[1776667418150,44.95,74788.1,0.56,-0.37027,0.00015,21.18142]
[1776667419068,44.95,74788.1,0.56,-0.37027,0.00015,21.18142]
[1776667419122,44.95,74788.1,0.56,-0.37027,0.00015,21.18142]
[1776667419593,44.95,74788.1,0.56,-0.37027,0.00015,21.18142]
[1776667419694,44.95,74785.79,0.56,-0.37062,0.00015,21.18725]
[1776667421140,44.95,74785.97,0.56,-0.37059,0.00015,21.18686]
[1776667421853,44.95,74785.65,0.56,-0.37064,0.00015,21.18771]
[1776667423751,44.96,74783.42,0.56,-0.37101,0.00015,21.19381]
[1776667423772,44.97,74782.97,0.56,-0.3711,0.00015,21.19542]
[1776667424174,44.97,74782.97,0.56,-0.3711,0.00015,21.19542]
[1776667424533,44.97,74781.52,0.56,-0.37132,0.00015,21.19906]
[1776667425063,44.97,74781.52,0.56,-0.37132,0.00015,21.19906]
[1776667425069,44.97,74781.52,0.56,-0.37132,0.00015,21.19906]
[1776667425177,44.97,74781.52,0.56,-0.37132,0.00015,21.19906]
[1776667425758,44.97,74778.85,0.56,-0.37172,0.00015,21.2057]
[1776667426593,44.97,74778.85,0.56,-0.37172,0.00015,21.2057]
[1776667426603,44.97,74778.85,0.56,-0.37172,0.00015,21.2057]
[1776667426624,44.97,74778.85,0.56,-0.37172,0.00015,21.2057]
[1776667426688,44.97,74778.85,0.56,-0.37172,0.00015,21.2057]
[1776667426757,44.97,74768.3,0.56,-0.37331,0.00015,21.23161]
[1776667428285,44.97,74768.3,0.56,-0.37331,0.00015,21.23161]
[1776667428322,44.97,74768.3,0.56,-0.37331,0.00015,21.23161]
[1776667428377,44.98,74761.85,0.56,-0.37428,0.00015,21.2473]
[1776667430342,44.98,74760.86,0.56,-0.37443,0.00015,21.24971]
[1776667430408,44.98,74759.91,0.56,-0.37457,0.00015,21.25202]
[1776667433874,44.98,74756.12,0.56,-0.37515,0.00015,21.26117]
[1776667434140,44.98,74756.12,0.56,-0.37515,0.00015,21.26117]
[1776667434153,44.98,74756.12,0.56,-0.37515,0.00015,21.26117]
[1776667434188,44.98,74756.12,0.56,-0.37515,0.00015,21.26117]
[1776667434342,44.98,74756.12,0.56,-0.37515,0.00015,21.26117]
[1776667434444,44.98,74758.75,0.56,-0.37475,0.00015,21.25486]
[1776667435069,44.98,74758.75,0.56,-0.37475,0.00015,21.25486]
[1776667435135,44.98,74758.75,0.56,-0.37475,0.00015,21.25486]
[1776667435148,44.98,74764.18,0.56,-0.37394,0.00015,21.24176]
[1776667436381,44.98,74764.18,0.56,-0.37394,0.00015,21.24176]
[1776667436468,44.98,74765.73,0.56,-0.3737,0.00015,21.23803]
[1776667436945,44.98,74765.73,0.56,-0.3737,0.00015,21.23803]
[1776667436981,44.98,74765.73,0.56,-0.3737,0.00015,21.23803]
[1776667438419,44.98,74765.76,0.56,-0.3737,0.00015,21.23799]
[1776667438502,44.98,74765.33,0.56,-0.37377,0.00015,21.23906]
[1776667442075,44.98,74759.49,0.56,-0.37465,0.00015,21.25326]
[1776667444411,44.98,74757.11,0.56,-0.37501,0.00015,21.259]
[1776667444491,44.98,74757.11,0.56,-0.37501,0.00015,21.259]
[1776667444572,44.98,74763.06,0.56,-0.37412,0.00015,21.2447]
[1776667445259,44.98,74763.06,0.56,-0.37412,0.00015,21.2447]
[1776667447315,44.98,74763.55,0.56,-0.37405,0.00015,21.24357]
[1776667447726,44.99,74764.52,0.56,-0.3739,0.00015,21.24125]
[1776667453151,44.99,74758.49,0.56,-0.37482,0.00015,21.25597]
[1776667458187,44.99,74757.43,0.56,-0.37498,0.00015,21.25864]
[1776667461149,44.99,74759.94,0.56,-0.37461,0.00015,21.25267]
[1776667461266,44.99,74759.94,0.56,-0.37461,0.00015,21.25267]
[1776667461610,44.99,74761.06,0.56,-0.37444,0.00015,21.25]
[1776667462524,44.99,74761.06,0.56,-0.37444,0.00015,21.25]
[1776667462570,44.99,74761.06,0.56,-0.37444,0.00015,21.25]
[1776667462917,44.99,74765.8,0.56,-0.37373,0.00015,21.23857]
[1776667463491,45.0,74768.98,0.56,-0.37326,0.00015,21.23088]
[1776667467252,45.0,74777.32,0.56,-0.37202,0.00015,21.21067]
[1776667472287,45.01,74778.83,0.56,-0.37179,0.00015,21.20332]
[1776667477323,45.01,74779.91,0.56,-0.37164,0.00015,21.20094]
[1776667480931,45.01,74780.51,0.56,-0.37156,0.00015,21.19951]
[1776667481350,45.02,74781.14,0.56,-0.37147,0.00015,21.19813]
[1776667483597,45.02,74786.21,0.56,-0.37071,0.00015,21.18554]
[1776667483813,45.02,74786.21,0.56,-0.37071,0.00015,21.18554]
[1776667483949,45.02,74788.47,0.56,-0.37037,0.00015,21.17991]
[1776667484080,45.02,74788.47,0.56,-0.37037,0.00015,21.17991]
[1776667484373,45.02,74788.47,0.56,-0.37037,0.00015,21.1799]
[1776667485704,45.02,74788.47,0.56,-0.37037,0.00015,21.1799]
[1776667485766,45.02,74788.47,0.56,-0.37037,0.00015,21.1799]
[1776667485805,45.02,74810.79,0.56,-0.36704,0.00015,21.12353]
[1776667486659,45.02,74810.79,0.56,-0.36704,0.00015,21.12353]
[1776667486766,45.02,74810.79,0.56,-0.36704,0.00015,21.12353]
[1776667486835,45.02,74810.79,0.56,-0.36704,0.00015,21.12353]
[1776667486842,45.02,74809.42,0.56,-0.36724,0.00015,21.12706]
[1776667487380,45.02,74809.42,0.56,-0.36724,0.00015,21.12706]
[1776667487451,45.02,74809.42,0.56,-0.36724,0.00015,21.12706]
[1776667487552,45.02,74808.77,0.56,-0.36734,0.00015,21.12875]
[1776667492978,45.02,74804.99,0.56,-0.36791,0.00015,21.13851]
[1776667493043,45.02,74804.99,0.56,-0.36791,0.00015,21.13851]
[1776667493054,45.02,74804.99,0.56,-0.36791,0.00015,21.13851]
[1776667497128,45.02,74808.64,0.56,-0.36738,0.00015,21.12934]
[1776667497158,45.02,74808.64,0.56,-0.36738,0.00015,21.12934]
[1776667497535,45.02,74808.64,0.56,-0.36738,0.00015,21.12934]
[1776667497861,45.02,74808.64,0.56,-0.36738,0.00015,21.12934]
[1776667497898,45.03,74809.38,0.56,-0.36727,0.00015,21.12749]
[1776667497905,45.03,74809.38,0.56,-0.36727,0.00015,21.12749]
[1776667500264,45.03,74808.7,0.56,-0.36737,0.00015,21.12929]
[1776667500274,45.03,74808.7,0.56,-0.36737,0.00015,21.12929]
[1776667500327,45.03,74808.7,0.56,-0.36737,0.00015,21.12929]
[1776667500339,45.03,74808.7,0.56,-0.36737,0.00015,21.12929]
[1776667500342,45.03,74808.7,0.56,-0.36737,0.00015,21.12929]
[1776667500836,45.03,74808.7,0.56,-0.36737,0.00015,21.12929]
[1776667500901,45.03,74809.01,0.56,-0.36733,0.00015,21.12854]
[1776667501843,45.03,74809.01,0.56,-0.36733,0.00015,21.12854]
[1776667501880,45.03,74809.01,0.56,-0.36733,0.00015,21.12854]
[1776667501847,45.03,74800.06,0.56,-0.36867,0.00015,21.1513]
[1776667502502,45.03,74800.06,0.56,-0.36867,0.00015,21.15141]
[1776667503639,45.03,74800.06,0.56,-0.36867,0.00015,21.15141]
[1776667503704,45.03,74800.06,0.56,-0.36867,0.00015,21.15141]
[1776667505640,45.03,74794.78,0.56,-0.36947,0.00015,21.1649]
[1776667505665,45.03,74794.78,0.56,-0.36947,0.00015,21.1649]
[1776667505715,45.03,74794.78,0.56,-0.36947,0.00015,21.1649]
[1776667505816,45.03,74794.78,0.56,-0.36947,0.00015,21.1649]
[1776667505840,45.03,74794.78,0.56,-0.36947,0.00015,21.1649]
[1776667505796,45.04,74794.36,0.56,-0.36954,0.00015,21.16605]
[1776667506705,45.04,74807.84,0.56,-0.36753,0.00015,21.13207]
[1776667507739,45.04,74807.84,0.56,-0.36753,0.00015,21.13207]
[1776667507871,45.04,74807.84,0.56,-0.36753,0.00015,21.13207]
[1776667507902,45.04,74809.1,0.56,-0.36734,0.00015,21.12886]
[1776667507910,45.04,74809.1,0.56,-0.36734,0.00015,21.12886]
[1776667508676,45.04,74809.1,0.56,-0.36734,0.00015,21.12886]
[1776667508736,45.04,74809.1,0.56,-0.36734,0.00015,21.12886]
[1776667508777,45.04,74807.55,0.56,-0.36758,0.00015,21.13285]
[1776667509784,45.04,74807.55,0.56,-0.36758,0.00015,21.13285]
[1776667510393,45.04,74807.08,0.56,-0.36765,0.00015,21.13408]
[1776667510461,45.04,74807.08,0.56,-0.36765,0.00015,21.13408]
[1776667515644,45.04,74808.51,0.56,-0.36744,0.00015,21.13061]
[1776667518727,45.05,74809.49,0.56,-0.3673,0.00015,21.12818]
[1776667518746,45.05,74809.49,0.56,-0.3673,0.00015,21.12818]
[1776667518760,45.05,74809.49,0.56,-0.3673,0.00015,21.12818]
[1776667518799,45.05,74809.49,0.56,-0.3673,0.00015,21.12818]
[1776667518844,45.05,74809.49,0.56,-0.3673,0.00015,21.12818]
[1776667518849,45.05,74809.49,0.56,-0.3673,0.00015,21.12818]
[1776667518856,45.05,74809.7,0.56,-0.36727,0.00015,21.12771]
[1776667518923,45.05,74809.7,0.56,-0.36727,0.00015,21.12771]
[1776667519943,45.05,74809.7,0.56,-0.36728,0.00015,21.12774]
[1776667520894,45.05,74800.11,0.56,-0.36871,0.00015,21.1522]
[1776667521046,45.05,74800.11,0.56,-0.36871,0.00015,21.1522]
[1776667521112,45.05,74800.11,0.56,-0.36871,0.00015,21.1522]
[1776667521956,45.05,74800.11,0.56,-0.36872,0.00015,21.15231]
[1776667522708,45.05,74799.99,0.56,-0.36874,0.00015,21.15271]
[1776667523246,45.05,74799.99,0.56,-0.36874,0.00015,21.15271]
[1776667523305,45.05,74799.99,0.56,-0.36874,0.00015,21.15271]
[1776667523322,45.05,74799.99,0.56,-0.36874,0.00015,21.15271]
[1776667524860,45.06,74806.17,0.56,-0.36783,0.00015,21.13718]
[1776667525699,45.06,74806.17,0.56,-0.36783,0.00015,21.13718]
[1776667525752,45.06,74806.17,0.56,-0.36783,0.00015,21.13718]
[1776667525766,45.06,74806.17,0.56,-0.36783,0.00015,21.13718]
[1776667527153,45.06,74806.89,0.56,-0.36772,0.00015,21.13539]
[1776667527281,45.06,74806.89,0.56,-0.36772,0.00015,21.13539]
[1776667527619,45.06,74806.89,0.56,-0.36772,0.00015,21.13539]
[1776667527666,45.06,74806.89,0.56,-0.36772,0.00015,21.13539]
[1776667527676,45.06,74806.89,0.56,-0.36772,0.00015,21.13539]
[1776667527688,45.06,74806.89,0.56,-0.36772,0.00015,21.13539]
[1776667527760,45.06,74806.89,0.56,-0.36772,0.00015,21.13539]
[1776667527784,45.06,74797.35,0.56,-0.36916,0.00015,21.15979]
[1776667528942,45.09,74797.35,0.56,-0.36922,0.00015,21.16088]
[1776667529690,45.11,74794.78,0.56,-0.36965,0.00015,21.16823]
[1776667532117,45.14,74792.48,0.56,-0.37006,0.00015,21.17167]
[1776667533380,45.16,74791.18,0.56,-0.3703,0.00015,21.17569]
[1776667536118,45.16,74790.32,0.56,-0.37044,0.00015,21.17804]
[1776667537075,45.16,74790.32,0.56,-0.37044,0.00015,21.17804]
[1776667537880,45.16,74790.32,0.56,-0.37044,0.00015,21.17804]
[1776667541583,45.17,74789.99,0.56,-0.37051,0.00015,21.17922]
[1776667546836,45.19,74794.18,0.56,-0.36994,0.00015,21.16982]
[1776667548369,45.2,74789.02,0.56,-0.37071,0.00015,21.18278]
[1776667548886,45.2,74787.64,0.56,-0.37092,0.00015,21.18627]
[1776667554752,45.2,74784.36,0.56,-0.37143,0.00015,21.19471]
[1776667560659,45.21,74779.59,0.56,-0.37216,0.00015,21.20679]
[1776667565941,45.22,74781.22,0.56,-0.37194,0.00015,21.20315]
[1776667569128,45.22,74780.64,0.56,-0.37203,0.00015,21.20474]
[1776667569146,45.22,74780.64,0.56,-0.37203,0.00015,21.20474]
[1776667569191,45.22,74780.64,0.56,-0.37203,0.00015,21.20474]
[1776667569203,45.22,74780.64,0.56,-0.37203,0.00015,21.20474]
[1776667569225,45.22,74780.64,0.56,-0.37203,0.00015,21.20474]
[1776667569292,45.23,74780.78,0.56,-0.37202,0.00015,21.20445]
[1776667570722,45.23,74780.78,0.56,-0.37202,0.00015,21.20445]
[1776667570762,45.23,74780.78,0.56,-0.37202,0.00015,21.20445]
[1776667570863,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571117,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571140,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571175,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571228,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571239,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571241,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571272,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571581,45.23,74774.81,0.56,-0.37291,0.00015,21.21906]
[1776667571640,45.23,74774.69,0.56,-0.37293,0.00015,21.2194]
[1776667573297,45.23,74774.69,0.56,-0.37293,0.00015,21.2194]
[1776667573305,45.23,74774.69,0.56,-0.37293,0.00015,21.2194]
[1776667573309,45.23,74774.69,0.56,-0.37293,0.00015,21.2194]
[1776667573921,45.23,74781.23,0.56,-0.37196,0.00015,21.20354]
[1776667575121,45.23,74781.57,0.56,-0.37191,0.00015,21.20276]
[1776667577484,45.23,74781.74,0.56,-0.37189,0.00015,21.2024]
[1776667582543,45.24,74781.42,0.56,-0.37195,0.00015,21.20343]
[1776667582609,45.24,74781.42,0.56,-0.37195,0.00015,21.20343]
[1776667582666,45.24,74781.42,0.56,-0.37195,0.00015,21.20343]
[1776667582868,45.24,74781.35,0.56,-0.37197,0.00015,21.2037]
[1776667584833,45.24,74770.88,0.56,-0.37353,0.00015,21.22925]
[1776667590504,45.24,74772.8,0.56,-0.37325,0.00015,21.22471]
[1776667590646,45.24,74772.8,0.56,-0.37325,0.00015,21.22471]
[1776667590708,45.24,74772.8,0.56,-0.37325,0.00015,21.22471]
[1776667590717,45.24,74772.8,0.56,-0.37325,0.00015,21.22471]
[1776667590770,45.25,74771.39,0.56,-0.37347,0.00015,21.22817]
[1776667591183,45.25,74771.39,0.56,-0.37347,0.00015,21.22817]
[1776667591192,45.25,74771.39,0.56,-0.37347,0.00015,21.22817]
[1776667591919,45.25,74767.96,0.56,-0.37396,0.00015,21.23253]
[1776667592867,45.25,74767.96,0.56,-0.37396,0.00015,21.23253]
[1776667592894,45.25,74765.33,0.56,-0.37436,0.00015,21.23887]
[1776667593232,45.25,74765.33,0.56,-0.37436,0.00015,21.23887]
[1776667593322,45.25,74765.33,0.56,-0.37436,0.00015,21.23887]
[1776667593396,45.25,74765.33,0.56,-0.37436,0.00015,21.23887]
[1776667593955,45.25,74762.61,0.56,-0.37476,0.00015,21.2454]
[1776667599576,45.25,74763.92,0.56,-0.37457,0.00015,21.2423]
[1776667605422,45.25,74764.62,0.56,-0.37447,0.00015,21.24069]
[1776667605439,45.25,74764.62,0.56,-0.37447,0.00015,21.24069]
[1776667605942,45.25,74764.82,0.56,-0.37444,0.00015,21.24022]
[1776667606806,45.25,74764.82,0.56,-0.37444,0.00015,21.24022]
[1776667606876,45.25,74764.82,0.56,-0.37444,0.00015,21.24022]
[1776667606909,45.25,74764.82,0.56,-0.37444,0.00015,21.24022]
[1776667606925,45.25,74765.56,0.56,-0.37433,0.00015,21.23845]
[1776667609496,45.25,74768.8,0.56,-0.37385,0.00015,21.23068]
[1776667609597,45.25,74769.23,0.56,-0.37378,0.00015,21.22966]
[1776667614707,45.25,74767.58,0.56,-0.37403,0.00015,21.23368]
[1776667620323,45.25,74768.95,0.56,-0.37383,0.00015,21.23046]
[1776667623424,45.25,74766.8,0.56,-0.37415,0.00015,21.23566]
[1776667623485,45.25,74766.8,0.56,-0.37415,0.00015,21.23566]
[1776667624088,45.25,74765.95,0.56,-0.37428,0.00015,21.23771]
[1776667624142,45.25,74765.95,0.56,-0.37428,0.00015,21.23771]
[1776667624839,45.25,74765.95,0.56,-0.37428,0.00015,21.23771]
[1776667624919,45.25,74765.95,0.56,-0.37428,0.00015,21.23771]
[1776667629386,45.26,74758.49,0.56,-0.3754,0.00015,21.25557]
[1776667633954,45.26,74753.87,0.56,-0.37609,0.00015,21.26653]
[1776667634094,45.26,74748.83,0.56,-0.37685,0.00015,21.27841]
[1776667634399,45.26,74748.83,0.56,-0.37685,0.00015,21.27841]
[1776667634467,45.26,74748.83,0.56,-0.37685,0.00015,21.27841]
[1776667634499,45.26,74748.83,0.56,-0.37685,0.00015,21.27841]
[1776667634500,45.26,74746.31,0.56,-0.37722,0.00015,21.28431]
[1776667636030,45.26,74746.31,0.56,-0.37722,0.00015,21.28431]
[1776667636034,45.26,74746.31,0.56,-0.37722,0.00015,21.28431]
[1776667636435,45.26,74747.74,0.56,-0.37701,0.00015,21.28094]
[1776667639221,45.26,74752.9,0.56,-0.37623,0.00015,21.2688]
[1776667639294,45.26,74752.9,0.56,-0.37623,0.00015,21.2688]
[1776667640057,45.26,74757.52,0.56,-0.37554,0.00015,21.25786]
[1776667640464,45.26,74757.52,0.56,-0.37554,0.00015,21.25787]
[1776667643695,45.26,74761.54,0.56,-0.37494,0.00015,21.24833]
[1776667643728,45.26,74761.54,0.56,-0.37494,0.00015,21.24833]
[1776667643804,45.26,74761.54,0.56,-0.37494,0.00015,21.24833]
[1776667643814,45.26,74761.54,0.56,-0.37494,0.00015,21.24833]
[1776667643937,45.26,74761.54,0.56,-0.37494,0.00015,21.24833]
[1776667643998,45.26,74762.89,0.56,-0.37474,0.00015,21.24513]
[1776667644400,45.26,74762.89,0.56,-0.37474,0.00015,21.24513]
[1776667644727,45.26,74762.89,0.56,-0.37474,0.00015,21.24513]
[1776667644794,45.26,74762.89,0.56,-0.37474,0.00015,21.24513]
[1776667644854,45.26,74779.32,0.56,-0.37229,0.00015,21.20546]
[1776667646010,45.26,74779.32,0.56,-0.37229,0.00015,21.20546]
[1776667646019,45.26,74779.32,0.56,-0.37229,0.00015,21.20546]
[1776667645741,45.26,74786.82,0.56,-0.37118,0.00015,21.18712]
[1776667646243,45.26,74786.82,0.56,-0.37118,0.00015,21.18712]
[1776667646968,45.26,74787.53,0.56,-0.37107,0.00015,21.18543]
[1776667652017,45.26,74787.19,0.56,-0.37114,0.00015,21.18649]
[1776667657079,45.27,74790.91,0.56,-0.37058,0.00015,21.17374]
[1776667658220,45.27,74790.76,0.56,-0.37061,0.00015,21.17418]
[1776667658340,45.27,74790.76,0.56,-0.37061,0.00015,21.17418]
[1776667658382,45.27,74790.76,0.56,-0.37061,0.00015,21.17418]
[1776667658529,45.27,74790.76,0.56,-0.37061,0.00015,21.17418]
[1776667658592,45.27,74790.76,0.56,-0.37061,0.00015,21.17418]
[1776667658616,45.27,74790.76,0.56,-0.37061,0.00015,21.17418]
[1776667658851,45.28,74795.62,0.56,-0.36989,0.00015,21.1622]
[1776667659224,45.28,74795.62,0.56,-0.36989,0.00015,21.1622]
[1776667660408,45.27,74798.22,0.56,-0.3695,0.00015,21.15571]
[1776667660484,45.27,74798.22,0.56,-0.3695,0.00015,21.15571]
[1776667661185,45.28,74798.22,0.56,-0.36951,0.00015,21.15579]
[1776667661216,45.28,74798.22,0.56,-0.36951,0.00015,21.15579]
[1776667666645,45.28,74794.73,0.56,-0.37004,0.00015,21.16472]
[1776667667495,45.28,74794.73,0.56,-0.37004,0.00015,21.16472]
[1776667667640,45.28,74794.73,0.56,-0.37004,0.00015,21.16472]
[1776667667829,45.28,74794.73,0.56,-0.37004,0.00015,21.16472]
[1776667668094,45.28,74800.24,0.56,-0.36922,0.00015,21.15108]
[1776667668102,45.28,74800.24,0.56,-0.36922,0.00015,21.15108]
[1776667668138,45.28,74800.24,0.56,-0.36922,0.00015,21.15108]
[1776667669019,45.28,74800.24,0.56,-0.36922,0.00015,21.15108]
[1776667669011,45.28,74808.82,0.56,-0.36795,0.00015,21.12952]
[1776667669260,45.28,74808.82,0.56,-0.36795,0.00015,21.12952]
[1776667669277,45.28,74808.82,0.56,-0.36795,0.00015,21.12952]
[1776667669928,45.28,74814.21,0.56,-0.36715,0.00015,21.1158]
[1776667670804,45.28,74814.21,0.56,-0.36715,0.00015,21.1158]
[1776667670874,45.28,74814.21,0.56,-0.36715,0.00015,21.1158]
[1776667672981,45.28,74819.7,0.56,-0.36633,0.00015,21.10169]
[1776667673976,45.28,74825.44,0.56,-0.36547,0.00015,21.08692]
[1776667674830,45.28,74826.19,0.56,-0.36536,0.00015,21.08495]
[1776667675067,45.28,74821.38,0.56,-0.36607,0.00015,21.09727]
[1776667679129,45.27,74820.62,0.56,-0.36618,0.00015,21.09908]
[1776667679879,45.27,74820.62,0.56,-0.36618,0.00015,21.09908]
[1776667682671,45.27,74821.83,0.56,-0.36599,0.00015,21.09587]
[1776667682791,45.27,74821.83,0.56,-0.36599,0.00015,21.09587]
[1776667684829,45.27,74820.4,0.56,-0.3662,0.00015,21.09946]
[1776667684878,45.27,74820.57,0.56,-0.36617,0.00015,21.09899]
[1776667689264,45.27,74820.63,0.56,-0.36615,0.00015,21.09863]
[1776667689311,45.27,74820.63,0.56,-0.36615,0.00015,21.09863]
[1776667689381,45.27,74820.63,0.56,-0.36615,0.00015,21.09863]
[1776667690465,45.26,74820.28,0.56,-0.3662,0.00015,21.09948]
[1776667690497,45.26,74820.28,0.56,-0.3662,0.00015,21.09948]
[1776667691035,45.26,74828.17,0.56,-0.36503,0.00015,21.07913]
[1776667692773,45.26,74828.17,0.56,-0.36503,0.00015,21.07908]
[1776667692910,45.26,74828.17,0.56,-0.36503,0.00015,21.07908]
[1776667692961,45.26,74828.17,0.56,-0.36503,0.00015,21.07908]
[1776667693083,45.26,74828.17,0.56,-0.36503,0.00015,21.07908]
[1776667693040,45.26,74838.03,0.56,-0.36357,0.00015,21.05342]
[1776667693291,45.26,74838.03,0.56,-0.36357,0.00015,21.05342]
[1776667694433,45.26,74838.03,0.56,-0.36356,0.00015,21.05338]
[1776667694864,45.26,74838.32,0.56,-0.36352,0.00015,21.0526]
[1776667695159,45.26,74838.32,0.56,-0.36352,0.00015,21.0526]
[1776667695483,45.26,74838.32,0.56,-0.36352,0.00015,21.0526]
[1776667695570,45.26,74838.32,0.56,-0.36352,0.00015,21.0526]
[1776667695581,45.26,74838.32,0.56,-0.36352,0.00015,21.0526]
[1776667696097,45.26,74838.32,0.56,-0.36352,0.00015,21.0526]
[1776667695889,45.26,74824.99,0.56,-0.36549,0.00015,21.08716]
[1776667696117,45.26,74824.99,0.56,-0.36549,0.00015,21.08716]
[1776667696123,45.26,74824.99,0.56,-0.36549,0.00015,21.08716]
[1776667696669,45.26,74824.99,0.56,-0.36549,0.00015,21.08716]
[1776667697083,45.26,74824.99,0.56,-0.36549,0.00015,21.08716]
[1776667696861,45.26,74824.99,0.56,-0.36549,0.00015,21.08713]
[1776667697973,45.26,74824.99,0.56,-0.36549,0.00015,21.08713]
[1776667698056,45.26,74824.99,0.56,-0.36549,0.00015,21.08713]
[1776667698057,45.26,74814.98,0.56,-0.36697,0.00015,21.11271]
[1776667698930,45.26,74814.98,0.56,-0.36697,0.00015,21.11271]
[1776667699094,45.26,74814.98,0.56,-0.36697,0.00015,21.11271]
[1776667700904,45.26,74817.72,0.56,-0.36656,0.00015,21.1056]
[1776667701117,45.25,74817.15,0.56,-0.36664,0.00015,21.10699]
[1776667701906,45.25,74817.15,0.56,-0.36664,0.00015,21.10693]
[1776667706932,45.25,74817.24,0.56,-0.36661,0.00015,21.10639]
[1776667708046,45.25,74817.24,0.56,-0.36661,0.00015,21.10639]
[1776667708134,45.25,74816.98,0.56,-0.36664,0.00015,21.10699]
[1776667708245,45.25,74816.98,0.56,-0.36664,0.00015,21.10699]
[1776667708272,45.25,74816.98,0.56,-0.36664,0.00015,21.10699]
[1776667708947,45.24,74817.48,0.56,-0.36657,0.00015,21.10566]
[1776667709132,45.24,74817.48,0.56,-0.36657,0.00015,21.10566]
[1776667709151,45.24,74817.48,0.56,-0.36657,0.00015,21.10566]
[1776667709373,45.24,74817.48,0.56,-0.36657,0.00015,21.10566]
[1776667710043,45.24,74835.35,0.56,-0.36391,0.00015,21.05948]
[1776667711848,45.24,74835.35,0.56,-0.36391,0.00015,21.05944]
[1776667711932,45.24,74835.35,0.56,-0.36391,0.00015,21.05944]
[1776667711948,45.24,74835.35,0.56,-0.36391,0.00015,21.05944]
[1776667711968,45.24,74839.04,0.56,-0.36334,0.00015,21.04581]
[1776667712670,45.24,74839.04,0.56,-0.36334,0.00015,21.04581]
[1776667712697,45.24,74839.04,0.56,-0.36334,0.00015,21.04581]
[1776667713076,45.24,74839.04,0.56,-0.36334,0.00015,21.04581]
[1776667713079,45.24,74840.91,0.56,-0.36307,0.00015,21.04089]
[1776667713139,45.24,74840.91,0.56,-0.36307,0.00015,21.04089]
[1776667713515,45.24,74840.91,0.56,-0.36307,0.00015,21.04089]
[1776667713552,45.24,74840.91,0.56,-0.36307,0.00015,21.04089]
[1776667715431,45.24,74841.41,0.56,-0.36299,0.00015,21.03953]
[1776667715441,45.24,74841.41,0.56,-0.36299,0.00015,21.03953]
[1776667715996,45.24,74841.41,0.56,-0.36299,0.00015,21.03952]
[1776667720558,45.24,74840.25,0.56,-0.36316,0.00015,21.04248]
[1776667720618,45.24,74840.25,0.56,-0.36316,0.00015,21.04248]
[1776667721031,45.24,74840.41,0.56,-0.36313,0.00015,21.04203]
[1776667721452,45.24,74840.41,0.56,-0.36313,0.00015,21.04203]
[1776667722038,45.24,74840.51,0.56,-0.36312,0.00015,21.04175]
[1776667727560,45.24,74842.08,0.56,-0.36288,0.00015,21.03754]
[1776667728083,45.24,74842.01,0.56,-0.36289,0.00015,21.03768]
[1776667729591,45.24,74841.7,0.56,-0.36293,0.00015,21.03847]
[1776667730099,45.23,74841.01,0.56,-0.36303,0.00015,21.04026]
[1776667730232,45.23,74841.01,0.56,-0.36303,0.00015,21.04026]
[1776667730287,45.23,74841.01,0.56,-0.36303,0.00015,21.04026]
[1776667733129,45.23,74836.91,0.56,-0.36364,0.00015,21.05097]
[1776667734129,45.23,74835.68,0.56,-0.36382,0.00015,21.05407]
[1776667738991,45.23,74835.28,0.56,-0.36387,0.00015,21.05494]
[1776667739057,45.23,74835.28,0.56,-0.36387,0.00015,21.05494]
[1776667739144,45.23,74834.33,0.56,-0.364,0.00015,21.05737]
[1776667744676,45.22,74835.36,0.56,-0.36384,0.00015,21.05443]
[1776667746228,45.22,74834.65,0.56,-0.36394,0.00015,21.05618]
[1776667746297,45.22,74834.65,0.56,-0.36394,0.00015,21.05618]
[1776667746960,45.22,74834.65,0.56,-0.36394,0.00015,21.05618]
[1776667747006,45.22,74834.65,0.56,-0.36394,0.00015,21.05618]
[1776667747072,45.22,74834.65,0.56,-0.36394,0.00015,21.05618]
[1776667747113,45.22,74834.65,0.56,-0.36394,0.00015,21.05618]
[1776667747140,45.22,74834.65,0.56,-0.36394,0.00015,21.05618]
[1776667747083,45.22,74833.62,0.56,-0.36409,0.00015,21.05881]
[1776667747902,45.22,74833.62,0.56,-0.36409,0.00015,21.05881]
[1776667747976,45.22,74817.53,0.56,-0.36648,0.00015,21.10046]
[1776667748410,45.22,74812.2,0.56,-0.36727,0.00015,21.11405]
[1776667749864,45.22,74812.2,0.56,-0.36727,0.00015,21.11405]
[1776667751211,45.22,74812.02,0.56,-0.3673,0.00015,21.11459]
[1776667751267,45.22,74812.02,0.56,-0.3673,0.00015,21.11459]
[1776667751294,45.22,74812.02,0.56,-0.3673,0.00015,21.11459]
[1776667751302,45.22,74812.02,0.56,-0.3673,0.00015,21.11459]
[1776667751929,45.22,74812.02,0.56,-0.3673,0.00015,21.11459]
[1776667752115,45.22,74812.02,0.56,-0.3673,0.00015,21.11459]
[1776667752169,45.22,74812.02,0.56,-0.3673,0.00015,21.11459]
[1776667752026,45.22,74809.42,0.56,-0.36769,0.00015,21.12117]
[1776667752371,45.22,74809.42,0.56,-0.36769,0.00015,21.12117]
[1776667752461,45.22,74800.8,0.56,-0.36897,0.00015,21.14298]
[1776667753973,45.22,74800.8,0.56,-0.36897,0.00015,21.14298]
[1776667753980,45.22,74800.8,0.56,-0.36897,0.00015,21.14298]
[1776667753986,45.23,74797.59,0.56,-0.36946,0.00015,21.15107]
[1776667756063,45.23,74797.02,0.56,-0.36954,0.00015,21.15256]
[1776667756064,45.23,74795.64,0.56,-0.36975,0.00015,21.15606]
[1776667760902,45.23,74795.06,0.56,-0.36984,0.00015,21.15762]
[1776667761168,45.24,74794.66,0.56,-0.36991,0.00015,21.1588]
[1776667762108,45.24,74794.66,0.56,-0.36991,0.00015,21.1588]
[1776667766220,45.24,74788.11,0.56,-0.37091,0.00015,21.17534]
[1776667766314,45.24,74788.11,0.56,-0.37091,0.00015,21.17534]
[1776667766392,45.24,74788.11,0.56,-0.37091,0.00015,21.17534]
[1776667766394,45.24,74788.11,0.56,-0.37091,0.00015,21.17534]
[1776667766723,45.24,74791.51,0.56,-0.3704,0.00015,21.16699]
[1776667767970,45.24,74798.96,0.56,-0.36929,0.00015,21.14843]
[1776667772184,45.24,74802.52,0.56,-0.36876,0.00015,21.13952]
[1776667772241,45.24,74801.19,0.56,-0.36894,0.00015,21.13893]
[1776667772551,45.24,74801.19,0.56,-0.36894,0.00015,21.13893]
[1776667772557,45.24,74798.19,0.56,-0.36939,0.00015,21.14644]
[1776667776978,45.25,74795.91,0.56,-0.36974,0.00015,21.1523]
[1776667777033,45.25,74795.91,0.56,-0.36974,0.00015,21.1523]
[1776667778371,45.25,74795.21,0.56,-0.36986,0.00015,21.15429]
[1776667778874,45.25,74794.63,0.56,-0.36995,0.00015,21.15582]
[1776667780903,45.26,74794.63,0.56,-0.36995,0.00015,21.1559]
[1776667780978,45.26,74794.63,0.56,-0.36995,0.00015,21.1559]
[1776667781026,45.26,74793.73,0.56,-0.37009,0.00015,21.15822]
[1776667781656,45.26,74793.73,0.56,-0.37009,0.00015,21.15822]
[1776667781696,45.26,74793.73,0.56,-0.37009,0.00015,21.15822]
[1776667782478,45.26,74792.33,0.56,-0.3703,0.00015,21.16177]
[1776667782766,45.26,74790.77,0.56,-0.37054,0.00015,21.16571]
[1776667783739,45.26,74790.77,0.56,-0.37054,0.00015,21.16571]
[1776667787091,45.27,74784.27,0.56,-0.37152,0.00015,21.18202]
[1776667792535,45.28,74783.0,0.56,-0.37173,0.00015,21.18551]
[1776667797570,45.28,74782.53,0.56,-0.37182,0.00015,21.18698]
[1776667801852,45.29,74782.32,0.56,-0.37186,0.00015,21.18769]
[1776667802196,45.29,74782.25,0.56,-0.37188,0.00015,21.18792]
[1776667802797,45.29,74782.25,0.56,-0.37188,0.00015,21.18792]
[1776667802978,45.29,74782.25,0.56,-0.37188,0.00015,21.18792]
[1776667802998,45.29,74777.68,0.56,-0.37256,0.00015,21.19913]
[1776667803766,45.29,74769.03,0.56,-0.37385,0.00015,21.22012]
[1776667804855,45.29,74769.03,0.56,-0.37385,0.00015,21.22012]
[1776667805931,45.29,74768.93,0.56,-0.37387,0.00015,21.2204]
[1776667806231,45.29,74768.93,0.56,-0.37387,0.00015,21.22044]
[1776667806313,45.29,74768.93,0.56,-0.37387,0.00015,21.22044]
[1776667806871,45.29,74768.93,0.56,-0.37387,0.00015,21.22044]
[1776667807149,45.29,74768.53,0.56,-0.37394,0.00015,21.22145]
[1776667813688,45.3,74769.2,0.56,-0.37385,0.00015,21.22004]
[1776667818719,45.3,74771.3,0.56,-0.37354,0.00015,21.21511]
[1776667822910,45.3,74771.15,0.56,-0.37357,0.00015,21.21553]
[1776667822963,45.3,74771.15,0.56,-0.37357,0.00015,21.21553]
[1776667823090,45.3,74772.06,0.56,-0.37343,0.00015,21.21336]
[1776667823776,45.3,74765.68,0.56,-0.37439,0.00015,21.22872]
[1776667824979,45.3,74765.68,0.56,-0.37439,0.00015,21.22872]
[1776667825013,45.3,74765.68,0.56,-0.37439,0.00015,21.22872]
[1776667825215,45.3,74765.68,0.56,-0.37439,0.00015,21.22872]
[1776667825795,45.31,74764.61,0.56,-0.37455,0.00015,21.23143]
[1776667826626,45.31,74764.61,0.56,-0.37455,0.00015,21.23143]
[1776667826685,45.31,74764.61,0.56,-0.37455,0.00015,21.23143]
[1776667826822,45.31,74764.61,0.56,-0.37455,0.00015,21.23143]
[1776667826874,45.31,74764.61,0.56,-0.37455,0.00015,21.23143]
[1776667827224,45.31,74764.61,0.56,-0.37455,0.00015,21.23143]
[1776667827240,45.31,74760.64,0.56,-0.37515,0.00015,21.24095]
[1776667828433,45.31,74759.03,0.56,-0.37539,0.00015,21.24478]
[1776667828466,45.31,74759.03,0.56,-0.37539,0.00015,21.24478]
[1776667829304,45.31,74757.91,0.56,-0.37556,0.00015,21.24746]
[1776667829800,45.31,74757.91,0.56,-0.37556,0.00015,21.24746]
[1776667831864,45.31,74756.76,0.56,-0.37573,0.00015,21.25018]
[1776667831900,45.31,74756.76,0.56,-0.37573,0.00015,21.25018]
[1776667833335,45.31,74755.06,0.56,-0.37597,0.00015,21.25025]
[1776667833834,45.31,74756.5,0.56,-0.37575,0.00015,21.2468]
[1776667836953,45.31,74757.6,0.56,-0.37558,0.00015,21.24415]
[1776667838208,45.31,74750.16,0.56,-0.37669,0.00015,21.26171]
[1776667838981,45.31,74750.16,0.56,-0.37669,0.00015,21.26171]
[1776667838999,45.31,74750.16,0.56,-0.37669,0.00015,21.26171]
[1776667839065,45.31,74750.16,0.56,-0.37669,0.00015,21.26171]
[1776667839181,45.31,74750.7,0.56,-0.37661,0.00015,21.26044]
[1776667843692,45.3,74749.1,0.56,-0.37685,0.00015,21.26406]
[1776667843808,45.3,74749.1,0.56,-0.37685,0.00015,21.26406]
[1776667843985,45.3,74752.06,0.56,-0.3764,0.00015,21.25708]
[1776667845597,45.3,74752.06,0.56,-0.3764,0.00015,21.25706]
[1776667845735,45.3,74752.06,0.56,-0.3764,0.00015,21.25706]
[1776667845914,45.3,74755.17,0.56,-0.37593,0.00015,21.24972]
[1776667846364,45.3,74755.17,0.56,-0.37593,0.00015,21.24972]
[1776667846389,45.3,74755.17,0.56,-0.37593,0.00015,21.24972]
[1776667847132,45.3,74755.17,0.56,-0.37593,0.00015,21.24972]
[1776667847175,45.3,74755.17,0.56,-0.37593,0.00015,21.24972]
[1776667847684,45.3,74752.37,0.56,-0.37635,0.00015,21.25632]
[1776667850902,45.3,74749.78,0.56,-0.37674,0.00015,21.2624]
[1776667851378,45.3,74745.18,0.56,-0.37743,0.00015,21.27317]
[1776667851710,45.3,74745.18,0.56,-0.37743,0.00015,21.27317]
[1776667851719,45.3,74745.18,0.56,-0.37743,0.00015,21.27317]
[1776667852060,45.3,74743.33,0.56,-0.37771,0.00015,21.27748]
[1776667858085,45.3,74742.66,0.56,-0.3778,0.00015,21.27898]
[1776667859471,45.3,74743.26,0.56,-0.37771,0.00015,21.27754]
[1776667859814,45.3,74743.26,0.56,-0.37771,0.00015,21.27754]
[1776667859826,45.3,74743.26,0.56,-0.37771,0.00015,21.27754]
[1776667861835,45.3,74743.3,0.56,-0.3777,0.00015,21.27741]
[1776667861855,45.3,74743.3,0.56,-0.3777,0.00015,21.27741]
[1776667863858,45.3,74742.83,0.56,-0.37777,0.00015,21.27847]
[1776667863892,45.3,74742.83,0.56,-0.37777,0.00015,21.27847]
[1776667863920,45.3,74742.83,0.56,-0.37777,0.00015,21.27847]
[1776667863993,45.3,74742.83,0.56,-0.37777,0.00015,21.27845]
[1776667864991,45.3,74742.83,0.56,-0.37777,0.00015,21.27845]
[1776667865062,45.3,74742.83,0.56,-0.37777,0.00015,21.27845]
[1776667865921,45.3,74742.92,0.56,-0.37775,0.00015,21.27822]
[1776667865941,45.3,74742.92,0.56,-0.37775,0.00015,21.27822]
[1776667866067,45.3,74742.92,0.56,-0.37775,0.00015,21.2782]
[1776667867936,45.3,74746.9,0.56,-0.37716,0.00015,21.26889]
[1776667872975,45.29,74743.91,0.56,-0.3776,0.00015,21.27581]
[1776667876070,45.29,74743.02,0.56,-0.37773,0.00015,21.27784]
[1776667876072,45.29,74743.02,0.56,-0.37773,0.00015,21.27784]
[1776667876086,45.29,74743.02,0.56,-0.37773,0.00015,21.27784]
[1776667876095,45.29,74743.02,0.56,-0.37773,0.00015,21.27784]
[1776667881121,45.29,74737.71,0.56,-0.37852,0.00015,21.2901]
[1776667881709,45.29,74737.31,0.56,-0.37858,0.00015,21.291]
[1776667882289,45.29,74737.31,0.56,-0.37858,0.00015,21.291]
[1776667883191,45.29,74737.43,0.56,-0.37856,0.00015,21.29069]
[1776667888222,45.29,74737.79,0.56,-0.3785,0.00015,21.28978]
[1776667894264,45.28,74737.08,0.56,-0.37859,0.00015,21.28739]
[1776667898038,45.28,74736.67,0.56,-0.37864,0.00015,21.28828]
[1776667899747,45.28,74735.99,0.56,-0.37874,0.00015,21.28981]
[1776667904576,45.28,74735.27,0.56,-0.37885,0.00015,21.29137]
[1776667904642,45.28,74735.27,0.56,-0.37885,0.00015,21.29137]
[1776667906646,45.28,74735.21,0.56,-0.37885,0.00015,21.29148]
[1776667906747,45.28,74735.1,0.56,-0.37887,0.00015,21.29173]
[1776667910726,45.28,74733.09,0.56,-0.37917,0.00015,21.29633]
[1776667910764,45.28,74733.09,0.56,-0.37917,0.00015,21.29633]
[1776667917264,45.28,74733.16,0.56,-0.37916,0.00015,21.29611]
[1776667918604,45.28,74733.16,0.56,-0.37915,0.00015,21.2961]
[1776667919287,45.28,74733.16,0.56,-0.37915,0.00015,21.29607]
[1776667920190,45.28,74724.71,0.56,-0.38042,0.00015,21.31542]
[1776667921571,45.28,74721.88,0.56,-0.38085,0.00015,21.32186]
[1776667922465,45.28,74721.66,0.56,-0.38088,0.00015,21.32235]
[1776667922507,45.28,74721.66,0.56,-0.38088,0.00015,21.32235]
[1776667922519,45.28,74721.66,0.56,-0.38088,0.00015,21.32235]
[1776667922521,45.28,74721.66,0.56,-0.38088,0.00015,21.32235]
[1776667927788,45.28,74723.07,0.56,-0.38067,0.00015,21.3192]
[1776667927884,45.28,74723.07,0.56,-0.38067,0.00015,21.3192]
[1776667927958,45.28,74723.07,0.56,-0.38067,0.00015,21.3192]
[1776667928017,45.28,74723.07,0.56,-0.38067,0.00015,21.3192]
[1776667928132,45.28,74723.07,0.56,-0.38067,0.00015,21.3192]
[1776667928185,45.28,74723.31,0.56,-0.38064,0.00015,21.31866]
[1776667929210,45.28,74731.72,0.56,-0.37937,0.00015,21.29944]
[1776667930532,45.28,74734.09,0.56,-0.37902,0.00015,21.29396]
[1776667930601,45.28,74734.09,0.56,-0.37902,0.00015,21.29396]
[1776667930608,45.28,74734.09,0.56,-0.37902,0.00015,21.29396]
[1776667930660,45.28,74734.09,0.56,-0.37902,0.00015,21.29396]
[1776667935238,45.27,74739.02,0.56,-0.37827,0.00015,21.28249]
[1776667937799,45.27,74731.27,0.56,-0.37943,0.00015,21.30032]
[1776667941357,45.27,74731.02,0.56,-0.37947,0.00015,21.30089]
[1776667942121,45.27,74730.99,0.56,-0.37947,0.00015,21.30093]
[1776667942207,45.27,74730.99,0.56,-0.37947,0.00015,21.30093]
[1776667942290,45.27,74732.04,0.56,-0.37931,0.00015,21.2985]
[1776667944634,45.27,74737.69,0.56,-0.37846,0.00015,21.28541]
[1776667950175,45.27,74736.63,0.56,-0.37862,0.00015,21.28783]
[1776667951486,45.27,74736.29,0.56,-0.37867,0.00015,21.28859]
[1776667951665,45.27,74735.29,0.56,-0.3788,0.00015,21.28698]
[1776667953139,45.27,74735.29,0.56,-0.3788,0.00015,21.28698]
[1776667958166,45.27,74734.13,0.56,-0.37897,0.00015,21.28961]
[1776667963894,45.27,74732.72,0.56,-0.37918,0.00015,21.29282]
[1776667963971,45.27,74732.72,0.56,-0.37918,0.00015,21.29282]
[1776667964631,45.27,74729.12,0.56,-0.37972,0.00015,21.30108]
[1776667964737,45.27,74729.12,0.56,-0.37972,0.00015,21.30108]
[1776667964816,45.27,74729.12,0.56,-0.37972,0.00015,21.30108]
[1776667965340,45.27,74725.37,0.56,-0.38029,0.00015,21.30964]
[1776667965761,45.27,74725.37,0.56,-0.38029,0.00015,21.30964]
[1776667965772,45.27,74725.37,0.56,-0.38029,0.00015,21.30964]
[1776667965792,45.27,74725.37,0.56,-0.38029,0.00015,21.30964]
[1776667965807,45.27,74725.37,0.56,-0.38029,0.00015,21.30964]
[1776667966055,45.27,74725.37,0.56,-0.38029,0.00015,21.30964]
[1776667966302,45.27,74722.94,0.56,-0.38065,0.00015,21.31516]
[1776667967790,45.27,74724.07,0.56,-0.38048,0.00015,21.31258]
[1776667967851,45.27,74724.43,0.56,-0.38043,0.00015,21.31175]
[1776667973189,45.27,74724.36,0.56,-0.38043,0.00015,21.31188]
[1776667978853,45.27,74722.24,0.56,-0.38075,0.00015,21.3167]
[1776667981032,45.27,74722.78,0.56,-0.38067,0.00015,21.31551]
[1776667981147,45.27,74722.78,0.56,-0.38067,0.00015,21.31551]
[1776667981155,45.27,74722.78,0.56,-0.38067,0.00015,21.31551]
[1776667981264,45.27,74722.78,0.56,-0.38067,0.00015,21.31551]
[1776667981300,45.27,74722.78,0.56,-0.38067,0.00015,21.31551]
[1776667981325,45.27,74722.78,0.56,-0.38067,0.00015,21.31551]
[1776667981363,45.27,74722.78,0.56,-0.38067,0.00015,21.31551]
[1776667981355,45.27,74723.87,0.56,-0.38051,0.00015,21.31307]
[1776667982369,45.27,74723.87,0.56,-0.38051,0.00015,21.31307]
[1776667982425,45.27,74727.52,0.56,-0.37997,0.00015,21.30478]
[1776667983112,45.27,74727.52,0.56,-0.37997,0.00015,21.30478]
[1776667983120,45.27,74727.52,0.56,-0.37997,0.00015,21.30478]
[1776667983141,45.27,74727.52,0.56,-0.37997,0.00015,21.30478]
[1776667984053,45.27,74728.14,0.56,-0.37987,0.00015,21.30335]
[1776667984061,45.27,74728.14,0.56,-0.37987,0.00015,21.30335]
[1776667984201,45.27,74728.14,0.56,-0.37987,0.00015,21.30335]
[1776667984281,45.27,74728.14,0.56,-0.37987,0.00015,21.30335]
[1776667984404,45.27,74729.24,0.56,-0.37971,0.00015,21.30082]
[1776667985276,45.27,74729.24,0.56,-0.37971,0.00015,21.30082]
[1776667986121,45.27,74730.34,0.56,-0.37954,0.00015,21.29828]
[1776667988197,45.27,74729.27,0.56,-0.3797,0.00015,21.30072]
[1776667990550,45.27,74729.12,0.56,-0.37972,0.00015,21.30103]
[1776667990622,45.27,74729.12,0.56,-0.37972,0.00015,21.30103]
[1776667990636,45.27,74729.12,0.56,-0.37972,0.00015,21.30103]
[1776667990937,45.27,74729.12,0.56,-0.37972,0.00015,21.30102]
[1776667996111,45.26,74728.9,0.56,-0.37975,0.00015,21.3015]
[1776667997473,45.26,74727.06,0.56,-0.38003,0.00015,21.30569]
[1776667997510,45.26,74727.06,0.56,-0.38003,0.00015,21.30569]
[1776667998288,45.26,74727.06,0.56,-0.38003,0.00015,21.30569]
[1776667998304,45.26,74727.06,0.56,-0.38003,0.00015,21.30569]
[1776667998390,45.26,74726.66,0.56,-0.38009,0.00015,21.3066]
[1776667998896,45.26,74726.66,0.56,-0.38009,0.00015,21.3066]
[1776667998932,45.26,74726.66,0.56,-0.38009,0.00015,21.3066]
[1776667998997,45.26,74726.17,0.56,-0.38016,0.00015,21.30771]
[1776668004652,45.26,74725.5,0.56,-0.38026,0.00015,21.30921]
[1776668009713,45.26,74724.56,0.56,-0.3804,0.00015,21.3113]
[1776668014891,45.26,74723.43,0.56,-0.38055,0.00015,21.30992]
[1776668016242,45.26,74723.95,0.56,-0.38047,0.00015,21.30873]
[1776668017551,45.26,74724.99,0.56,-0.38031,0.00015,21.30634]
[1776668017661,45.26,74724.99,0.56,-0.38031,0.00015,21.30634]
[1776668018126,45.26,74726.78,0.56,-0.38004,0.00015,21.30226]
[1776668018772,45.26,74726.78,0.56,-0.38004,0.00015,21.30226]
[1776668019133,45.26,74733.43,0.56,-0.37904,0.00015,21.287]
[1776668020141,45.26,74739.11,0.56,-0.37819,0.00015,21.27386]
[1776668020865,45.26,74739.11,0.56,-0.37819,0.00015,21.27386]
[1776668021057,45.26,74740.42,0.56,-0.37799,0.00015,21.27083]
[1776668023204,45.26,74740.42,0.56,-0.37799,0.00015,21.27084]
[1776668023282,45.26,74740.42,0.56,-0.37799,0.00015,21.27084]
[1776668024962,45.26,74736.61,0.56,-0.37857,0.00015,21.2797]
[1776668025359,45.26,74736.61,0.56,-0.37857,0.00015,21.2797]
[1776668026185,45.26,74736.71,0.56,-0.37855,0.00015,21.27946]
[1776668027314,45.26,74736.71,0.56,-0.37855,0.00015,21.27946]
[1776668027415,45.26,74737.43,0.56,-0.37844,0.00015,21.27779]
[1776668033236,45.26,74741.83,0.56,-0.37778,0.00015,21.26759]
[1776668038274,45.26,74738.69,0.56,-0.37826,0.00015,21.27491]
[1776668043306,45.26,74738.12,0.56,-0.37834,0.00015,21.27623]
[1776668045327,45.26,74737.58,0.56,-0.37842,0.00015,21.27748]
[1776668045372,45.26,74737.58,0.56,-0.37842,0.00015,21.27748]
[1776668045833,45.26,74739.18,0.56,-0.37818,0.00015,21.27377]
[1776668045866,45.26,74739.18,0.56,-0.37818,0.00015,21.27377]
[1776668047152,45.26,74739.18,0.56,-0.37818,0.00015,21.27377]
[1776668047162,45.26,74739.18,0.56,-0.37818,0.00015,21.27377]
[1776668047217,45.26,74739.18,0.56,-0.37818,0.00015,21.27377]
[1776668047334,45.26,74741.49,0.56,-0.37784,0.00015,21.2684]
[1776668048242,45.26,74741.49,0.56,-0.37784,0.00015,21.2684]
[1776668048256,45.26,74741.49,0.56,-0.37784,0.00015,21.2684]
[1776668050355,45.26,74755.06,0.56,-0.3758,0.00015,21.23655]
[1776668051247,45.26,74755.06,0.56,-0.3758,0.00015,21.23655]
[1776668051362,45.26,74755.06,0.56,-0.3758,0.00015,21.23655]
[1776668053241,45.26,74758.94,0.56,-0.37522,0.00015,21.22738]
[1776668053378,45.26,74764.73,0.56,-0.37436,0.00015,21.21358]
[1776668054015,45.26,74764.73,0.56,-0.37436,0.00015,21.21358]
[1776668054061,45.26,74764.73,0.56,-0.37436,0.00015,21.21358]
[1776668055288,45.27,74764.76,0.56,-0.37436,0.00015,21.21355]
[1776668055391,45.27,74765.12,0.56,-0.37431,0.00015,21.21272]
[1776668060062,45.27,74763.48,0.56,-0.37456,0.00015,21.2168]
[1776668060187,45.27,74763.48,0.56,-0.37456,0.00015,21.2168]
[1776668060425,45.27,74763.63,0.56,-0.37454,0.00015,21.21648]
[1776668061161,45.27,74763.63,0.56,-0.37454,0.00015,21.21648]
[1776668061173,45.27,74763.63,0.56,-0.37454,0.00015,21.21648]
[1776668066467,45.28,74764.56,0.56,-0.37441,0.00015,21.21444]
[1776668068181,45.28,74763.95,0.56,-0.3745,0.00015,21.21593]
[1776668069412,45.28,74763.78,0.56,-0.37453,0.00015,21.21637]
[1776668069658,45.28,74758.21,0.56,-0.37537,0.00015,21.22968]
[1776668069678,45.28,74758.21,0.56,-0.37537,0.00015,21.22968]
[1776668070495,45.28,74755.5,0.56,-0.37577,0.00015,21.23613]
[1776668071501,45.28,74744.86,0.56,-0.37735,0.00015,21.25726]
[1776668071608,45.28,74744.86,0.56,-0.37735,0.00015,21.25726]
[1776668072776,45.28,74742.63,0.56,-0.37768,0.00015,21.26246]
[1776668072865,45.28,74742.63,0.56,-0.37768,0.00015,21.26246]
[1776668072876,45.28,74742.63,0.56,-0.37768,0.00015,21.26246]
[1776668072881,45.28,74742.63,0.56,-0.37768,0.00015,21.26246]
[1776668072942,45.28,74742.63,0.56,-0.37768,0.00015,21.26246]
[1776668072943,45.28,74742.63,0.56,-0.37768,0.00015,21.26246]
[1776668073022,45.28,74742.63,0.56,-0.37768,0.00015,21.26246]
[1776668073519,45.28,74741.96,0.56,-0.37778,0.00015,21.26402]
[1776668074524,45.28,74734.27,0.56,-0.37894,0.00015,21.28184]
[1776668075610,45.27,74732.53,0.56,-0.37919,0.00015,21.28571]
[1776668076538,45.27,74730.47,0.56,-0.37949,0.00015,21.29028]
[1776668078669,45.27,74730.39,0.56,-0.37949,0.00015,21.29028]
[1776668079127,45.26,74730.65,0.56,-0.37944,0.00015,21.28948]
[1776668081791,45.26,74730.69,0.56,-0.37943,0.00015,21.28935]
[1776668081813,45.26,74730.69,0.56,-0.37943,0.00015,21.28935]
[1776668082464,45.26,74730.69,0.56,-0.37943,0.00015,21.28934]
[1776668083835,45.26,74731.51,0.56,-0.37931,0.00015,21.28743]
[1776668083933,45.26,74731.51,0.56,-0.37931,0.00015,21.28743]
[1776668083957,45.26,74731.51,0.56,-0.37931,0.00015,21.28743]
[1776668083991,45.26,74731.51,0.56,-0.37931,0.00015,21.28743]
[1776668084052,45.26,74731.51,0.56,-0.37931,0.00015,21.28743]
[1776668084119,45.26,74731.5,0.56,-0.37931,0.00015,21.28744]
[1776668085928,45.26,74731.5,0.56,-0.37931,0.00015,21.28744]
[1776668085972,45.26,74731.5,0.56,-0.37931,0.00015,21.28744]
[1776668086007,45.26,74729.11,0.56,-0.37967,0.00015,21.2929]
[1776668087908,45.26,74729.61,0.56,-0.37959,0.00015,21.29175]
[1776668087948,45.26,74729.61,0.56,-0.37959,0.00015,21.29175]
[1776668088639,45.26,74730.05,0.56,-0.37953,0.00015,21.29074]
[1776668090914,45.26,74730.29,0.56,-0.37949,0.00015,21.29015]
[1776668090955,45.26,74730.29,0.56,-0.37949,0.00015,21.29015]
[1776668090999,45.26,74731.15,0.56,-0.37936,0.00015,21.28817]
[1776668091657,45.26,74731.15,0.56,-0.37936,0.00015,21.28817]
[1776668091663,45.26,74731.15,0.56,-0.37936,0.00015,21.28817]
[1776668091762,45.26,74731.15,0.56,-0.37936,0.00015,21.28817]
[1776668091893,45.26,74731.15,0.56,-0.37936,0.00015,21.28817]
[1776668091969,45.26,74731.15,0.56,-0.37936,0.00015,21.28817]
[1776668092102,45.26,74730.87,0.56,-0.3794,0.00015,21.2888]
[1776668094185,45.26,74730.87,0.56,-0.3794,0.00015,21.2888]
[1776668100049,45.26,74728.06,0.56,-0.37982,0.00015,21.29522]
[1776668100132,45.26,74727.49,0.56,-0.37991,0.00015,21.29654]
[1776668103292,45.26,74726.69,0.56,-0.38003,0.00015,21.29837]
[1776668103373,45.26,74726.69,0.56,-0.38003,0.00015,21.29837]
[1776668103379,45.26,74726.69,0.56,-0.38003,0.00015,21.29837]
[1776668103682,45.26,74728.16,0.56,-0.37981,0.00015,21.29501]
[1776668107113,45.26,74724.7,0.56,-0.38033,0.00015,21.30291]
[1776668107177,45.26,74724.7,0.56,-0.38033,0.00015,21.30291]
[1776668107208,45.26,74724.7,0.56,-0.38033,0.00015,21.30291]
[1776668107576,45.26,74723.84,0.56,-0.38046,0.00015,21.30486]
[1776668108170,45.26,74723.84,0.56,-0.38046,0.00015,21.30486]
[1776668108174,45.26,74723.84,0.56,-0.38046,0.00015,21.30486]
[1776668108264,45.26,74720.7,0.56,-0.38093,0.00015,21.31199]
[1776668113819,45.26,74718.85,0.56,-0.38121,0.00015,21.31629]
[1776668116298,45.26,74718.29,0.56,-0.3813,0.00015,21.3176]
[1776668116307,45.26,74718.29,0.56,-0.3813,0.00015,21.3176]
[1776668116392,45.26,74719.26,0.56,-0.38116,0.00015,21.31544]
[1776668122883,45.26,74720.51,0.56,-0.38098,0.00015,21.31276]
[1776668128498,45.27,74721.93,0.56,-0.38077,0.00015,21.30964]
[1776668134559,45.27,74720.61,0.56,-0.38096,0.00015,21.30882]
[1776668134580,45.27,74720.61,0.56,-0.38096,0.00015,21.30882]
[1776668134966,45.27,74720.46,0.56,-0.38098,0.00015,21.30922]
[1776668136303,45.27,74720.46,0.56,-0.38098,0.00015,21.30922]
[1776668136391,45.27,74720.46,0.56,-0.38098,0.00015,21.30922]
[1776668136411,45.27,74720.46,0.56,-0.38098,0.00015,21.30922]
[1776668136474,45.27,74720.46,0.56,-0.38098,0.00015,21.30922]
[1776668136541,45.27,74720.46,0.56,-0.38098,0.00015,21.30922]
[1776668136604,45.27,74720.56,0.56,-0.38097,0.00015,21.30902]
[1776668138230,45.27,74720.56,0.56,-0.38097,0.00015,21.30902]
[1776668138285,45.27,74720.56,0.56,-0.38097,0.00015,21.30902]
[1776668138301,45.27,74720.56,0.56,-0.38097,0.00015,21.30902]
[1776668138437,45.27,74729.2,0.56,-0.37967,0.00015,21.2893]
[1776668139016,45.27,74729.2,0.56,-0.37967,0.00015,21.2893]
[1776668139058,45.27,74729.2,0.56,-0.37967,0.00015,21.2893]
[1776668140719,45.27,74727.56,0.56,-0.37991,0.00015,21.293]
[1776668140900,45.27,74727.56,0.56,-0.37991,0.00015,21.293]
[1776668140923,45.27,74727.56,0.56,-0.37991,0.00015,21.293]
[1776668141542,45.27,74727.56,0.56,-0.37991,0.00015,21.293]
[1776668141607,45.27,74719.06,0.56,-0.38119,0.00015,21.31229]
[1776668144742,45.27,74717.85,0.56,-0.38137,0.00015,21.31496]
[1776668144762,45.27,74717.85,0.56,-0.38137,0.00015,21.31496]
[1776668146042,45.27,74717.85,0.56,-0.38137,0.00015,21.31498]
[1776668151529,45.27,74716.98,0.56,-0.3815,0.00015,21.31697]
[1776668154099,45.27,74725.35,0.56,-0.38024,0.00015,21.29804]
[1776668155198,45.27,74725.35,0.56,-0.38024,0.00015,21.29804]
[1776668155268,45.27,74725.35,0.56,-0.38024,0.00015,21.29804]
[1776668156926,45.27,74724.92,0.56,-0.38031,0.00015,21.29905]
[1776668157275,45.27,74724.92,0.56,-0.38031,0.00015,21.29905]
[1776668157622,45.27,74724.92,0.56,-0.38031,0.00015,21.29905]
[1776668157639,45.27,74724.92,0.56,-0.38031,0.00015,21.29905]
[1776668163162,45.27,74719.09,0.56,-0.38119,0.00015,21.31233]
[1776668165176,45.27,74712.83,0.56,-0.38213,0.00015,21.32646]
[1776668167151,45.27,74713.05,0.56,-0.3821,0.00015,21.32598]
[1776668167159,45.27,74713.05,0.56,-0.3821,0.00015,21.32598]
[1776668167267,45.27,74713.05,0.56,-0.3821,0.00015,21.32598]
[1776668167298,45.27,74713.05,0.56,-0.3821,0.00015,21.32598]
[1776668167398,45.27,74713.05,0.56,-0.3821,0.00015,21.32598]
[1776668167592,45.27,74713.05,0.56,-0.3821,0.00015,21.32598]
[1776668167651,45.27,74712.41,0.56,-0.3822,0.00015,21.32743]
[1776668167727,45.27,74712.41,0.56,-0.3822,0.00015,21.32743]
[1776668168627,45.27,74703.68,0.56,-0.38352,0.00015,21.34687]
[1776668168682,45.27,74703.68,0.56,-0.38352,0.00015,21.34687]
[1776668169980,45.27,74703.68,0.56,-0.38352,0.00015,21.34688]
[1776668170049,45.27,74703.68,0.56,-0.38352,0.00015,21.34688]
[1776668170063,45.27,74703.68,0.56,-0.38352,0.00015,21.34688]
[1776668170068,45.27,74703.68,0.56,-0.38352,0.00015,21.34688]
[1776668170077,45.27,74703.68,0.56,-0.38352,0.00015,21.34688]
[1776668170214,45.27,74700.5,0.56,-0.384,0.00015,21.3539]
[1776668170768,45.27,74700.5,0.56,-0.384,0.00015,21.3539]
[1776668170803,45.27,74700.5,0.56,-0.384,0.00015,21.3539]
[1776668171222,45.27,74699.1,0.56,-0.38421,0.00015,21.35698]
[1776668174439,45.27,74698.0,0.56,-0.38437,0.00015,21.35938]
[1776668174473,45.27,74698.0,0.56,-0.38437,0.00015,21.35938]
[1776668175235,45.27,74697.03,0.56,-0.38452,0.00015,21.3615]
[1776668175486,45.27,74697.03,0.56,-0.38452,0.00015,21.3615]
[1776668175558,45.27,74697.03,0.56,-0.38452,0.00015,21.3615]
[1776668175646,45.27,74697.03,0.56,-0.38452,0.00015,21.3615]
[1776668175636,45.27,74696.78,0.56,-0.38456,0.00015,21.36204]
[1776668177288,45.27,74689.25,0.56,-0.3857,0.00015,21.3785]
[1776668178214,45.27,74689.25,0.56,-0.3857,0.00015,21.3785]
[1776668178259,45.27,74689.25,0.56,-0.3857,0.00015,21.3785]
[1776668178274,45.27,74689.25,0.56,-0.3857,0.00015,21.3785]
[1776668178346,45.27,74689.25,0.56,-0.3857,0.00015,21.3785]
[1776668178542,45.28,74682.62,0.56,-0.3867,0.00015,21.39285]
[1776668180393,45.28,74675.63,0.56,-0.38776,0.00015,21.40785]
[1776668183254,45.28,74673.33,0.56,-0.38811,0.00015,21.41278]
[1776668183356,45.28,74673.33,0.56,-0.38811,0.00015,21.41278]
[1776668183467,45.28,74673.33,0.56,-0.38811,0.00015,21.41278]
[1776668183506,45.28,74673.33,0.56,-0.38811,0.00015,21.41278]
[1776668183595,45.28,74673.33,0.56,-0.38811,0.00015,21.41278]
[1776668183568,45.28,74690.38,0.56,-0.38554,0.00015,21.37623]
[1776668183755,45.28,74690.38,0.56,-0.38554,0.00015,21.37623]
[1776668183931,45.28,74690.38,0.56,-0.38554,0.00015,21.37623]
[1776668184222,45.28,74690.38,0.56,-0.38554,0.00015,21.37623]
[1776668184561,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668184731,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668184785,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668184895,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668185074,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668185384,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668185440,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668185444,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668185621,45.28,74703.36,0.56,-0.38357,0.00015,21.34774]
[1776668185561,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668185753,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668185834,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668186015,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668186067,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668186098,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668186292,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668186678,45.28,74743.11,0.56,-0.37759,0.00015,21.25743]
[1776668186700,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668186806,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668187180,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668187244,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668187317,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668187419,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668187553,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668187601,45.28,74758.86,0.56,-0.37523,0.00015,21.22029]
[1776668187683,45.28,74778.16,0.56,-0.37234,0.00015,21.1737]
[1776668187823,45.28,74778.16,0.56,-0.37234,0.00015,21.1737]
[1776668187975,45.28,74778.16,0.56,-0.37234,0.00015,21.1737]
[1776668188359,45.28,74778.16,0.56,-0.37234,0.00015,21.1737]
[1776668188423,45.28,74778.16,0.56,-0.37234,0.00015,21.1737]
[1776668188519,45.28,74778.16,0.56,-0.37234,0.00015,21.1737]
[1776668188605,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668188943,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668189066,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668189115,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668189148,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668189361,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668189495,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668189657,45.28,74768.19,0.56,-0.37383,0.00015,21.19787]
[1776668189635,45.28,74748.35,0.56,-0.3768,0.00015,21.24509]
[1776668190979,45.28,74746.38,0.56,-0.3771,0.00015,21.24973]
[1776668191046,45.28,74746.38,0.56,-0.3771,0.00015,21.24973]
[1776668191468,45.28,74746.38,0.56,-0.3771,0.00015,21.24973]
[1776668191561,45.28,74748.23,0.56,-0.3768,0.00015,21.24146]
[1776668191847,45.28,74748.23,0.56,-0.3768,0.00015,21.24146]
[1776668192046,45.28,74748.23,0.56,-0.3768,0.00015,21.24146]
[1776668192123,45.28,74748.23,0.56,-0.3768,0.00015,21.24146]
[1776668192240,45.28,74748.23,0.56,-0.3768,0.00015,21.24146]
[1776668193134,45.28,74756.93,0.56,-0.3755,0.00015,21.2209]
[1776668194954,45.28,74756.69,0.56,-0.37554,0.00015,21.22146]
[1776668195634,45.28,74756.69,0.56,-0.37554,0.00015,21.22146]
[1776668195723,45.28,74753.97,0.56,-0.37594,0.00015,21.22791]
[1776668195794,45.28,74753.97,0.56,-0.37594,0.00015,21.22791]
[1776668195875,45.28,74753.97,0.56,-0.37594,0.00015,21.22791]
[1776668195948,45.28,74753.97,0.56,-0.37594,0.00015,21.22791]
[1776668196031,45.28,74753.97,0.56,-0.37594,0.00015,21.22791]
[1776668196309,45.28,74753.97,0.56,-0.37594,0.00015,21.22791]
[1776668196385,45.28,74753.97,0.56,-0.37594,0.00015,21.22791]
[1776668196418,45.28,74759.17,0.56,-0.37516,0.00015,21.21556]
[1776668196971,45.28,74759.17,0.56,-0.37516,0.00015,21.21556]
[1776668197058,45.28,74759.17,0.56,-0.37516,0.00015,21.21556]
[1776668197309,45.28,74759.17,0.56,-0.37516,0.00015,21.21556]
[1776668197363,45.28,74759.17,0.56,-0.37516,0.00015,21.21556]
[1776668197577,45.28,74759.17,0.56,-0.37516,0.00015,21.21556]
[1776668197611,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198062,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198109,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198305,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198321,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198333,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198416,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198447,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198596,45.28,74775.61,0.56,-0.37271,0.00015,21.17601]
[1776668198697,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199065,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199140,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199231,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199250,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199271,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199320,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199467,45.28,74780.08,0.56,-0.37204,0.00015,21.16515]
[1776668199477,45.28,74793.27,0.56,-0.37007,0.00015,21.13268]
[1776668200029,45.28,74793.27,0.56,-0.37007,0.00015,21.13268]
[1776668200096,45.28,74793.27,0.56,-0.37007,0.00015,21.13268]
[1776668200111,45.28,74793.27,0.56,-0.37007,0.00015,21.13268]
[1776668200441,45.28,74793.27,0.56,-0.37008,0.00015,21.13272]
[1776668201048,45.28,74793.27,0.56,-0.37008,0.00015,21.13272]
[1776668201137,45.28,74793.27,0.56,-0.37008,0.00015,21.13272]
[1776668201450,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668201782,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668201794,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668202076,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668202122,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668202298,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668202364,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668202433,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668202453,45.28,74792.22,0.56,-0.37024,0.00015,21.13539]
[1776668202514,45.28,74780.15,0.56,-0.37204,0.00015,21.16516]
[1776668203614,45.28,74780.15,0.56,-0.37204,0.00015,21.16516]
[1776668203702,45.28,74780.15,0.56,-0.37204,0.00015,21.16516]
[1776668203650,45.28,74771.73,0.56,-0.3733,0.00015,21.18569]
[1776668204355,45.28,74771.73,0.56,-0.3733,0.00015,21.18569]
[1776668204719,45.28,74771.73,0.56,-0.3733,0.00015,21.18573]
[1776668205477,45.28,74768.97,0.56,-0.37372,0.00015,21.19242]
[1776668207550,45.28,74773.91,0.56,-0.37298,0.00015,21.1805]
[1776668207601,45.29,74770.53,0.56,-0.37349,0.00015,21.1887]
[1776668209868,45.29,74767.66,0.56,-0.37392,0.00015,21.19567]
[1776668209934,45.29,74767.66,0.56,-0.37392,0.00015,21.19567]
[1776668210517,45.29,74768.71,0.56,-0.37376,0.00015,21.19316]
[1776668212713,45.29,74768.96,0.56,-0.37373,0.00015,21.19258]
[1776668212814,45.29,74770.87,0.56,-0.37344,0.00015,21.18799]
[1776668214939,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215011,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215139,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215159,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215284,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215570,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215651,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215682,45.29,74770.42,0.56,-0.37351,0.00015,21.18911]
[1776668215653,45.29,74781.73,0.56,-0.37182,0.00015,21.16163]
[1776668216165,45.29,74781.73,0.56,-0.37182,0.00015,21.16163]
[1776668216211,45.29,74781.73,0.56,-0.37182,0.00015,21.16163]
[1776668216254,45.29,74781.73,0.56,-0.37182,0.00015,21.16163]
[1776668216553,45.29,74781.73,0.56,-0.37182,0.00015,21.16165]
[1776668217038,45.29,74781.73,0.56,-0.37182,0.00015,21.16165]
[1776668217070,45.29,74781.73,0.56,-0.37182,0.00015,21.16165]
[1776668217129,45.29,74781.73,0.56,-0.37182,0.00015,21.16165]
[1776668217624,45.29,74781.73,0.56,-0.37182,0.00015,21.16165]
[1776668219128,45.29,74778.98,0.56,-0.37224,0.00015,21.16843]
[1776668219629,45.29,74778.98,0.56,-0.37224,0.00015,21.16843]
[1776668220319,45.29,74779.73,0.56,-0.37213,0.00015,21.16663]
[1776668221001,45.29,74779.73,0.56,-0.37213,0.00015,21.16665]
[1776668221025,45.29,74779.73,0.56,-0.37213,0.00015,21.16665]
[1776668221118,45.29,74779.73,0.56,-0.37213,0.00015,21.16665]
[1776668221186,45.29,74779.73,0.56,-0.37213,0.00015,21.16665]
[1776668221331,45.29,74779.73,0.56,-0.37213,0.00015,21.16665]
[1776668221583,45.29,74779.73,0.56,-0.37213,0.00015,21.16665]
[1776668222095,45.29,74771.82,0.56,-0.37331,0.00015,21.1859]
[1776668222136,45.29,74771.82,0.56,-0.37331,0.00015,21.1859]
[1776668222143,45.29,74771.82,0.56,-0.37331,0.00015,21.1859]
[1776668222597,45.29,74771.82,0.56,-0.37331,0.00015,21.18593]
[1776668222953,45.29,74771.82,0.56,-0.37331,0.00015,21.18593]
[1776668223594,45.29,74771.82,0.56,-0.37331,0.00015,21.18593]
[1776668223646,45.29,74760.28,0.56,-0.37504,0.00015,21.21364]
[1776668224078,45.29,74760.28,0.56,-0.37504,0.00015,21.21364]
[1776668224089,45.29,74760.28,0.56,-0.37504,0.00015,21.21364]
[1776668224599,45.29,74760.28,0.56,-0.37504,0.00015,21.21364]
[1776668224711,45.29,74760.28,0.56,-0.37504,0.00015,21.21364]
[1776668226145,45.29,74760.24,0.56,-0.37504,0.00015,21.21374]
[1776668226151,45.29,74760.24,0.56,-0.37504,0.00015,21.21374]
[1776668226471,45.29,74760.24,0.56,-0.37504,0.00015,21.21374]
[1776668226548,45.29,74760.24,0.56,-0.37504,0.00015,21.21374]
[1776668226687,45.29,74760.24,0.56,-0.37504,0.00015,21.21374]
[1776668226761,45.29,74760.26,0.56,-0.37504,0.00015,21.21369]
[1776668226832,45.29,74760.26,0.56,-0.37504,0.00015,21.21369]
[1776668227632,45.29,74760.26,0.56,-0.37504,0.00015,21.21369]
[1776668228369,45.29,74760.26,0.56,-0.37504,0.00015,21.21369]
[1776668228454,45.29,74760.26,0.56,-0.37504,0.00015,21.21369]
[1776668228638,45.29,74769.13,0.56,-0.37372,0.00015,21.19244]
[1776668229174,45.29,74769.13,0.56,-0.37372,0.00015,21.19244]
[1776668229238,45.29,74769.13,0.56,-0.37372,0.00015,21.19244]
[1776668229645,45.29,74772.95,0.56,-0.37315,0.00015,21.18323]
[1776668229898,45.29,74772.95,0.56,-0.37315,0.00015,21.18323]
[1776668229963,45.29,74772.95,0.56,-0.37315,0.00015,21.18323]
[1776668230724,45.29,74772.95,0.56,-0.37315,0.00015,21.18323]
[1776668230670,45.29,74776.2,0.56,-0.37266,0.00015,21.17537]
[1776668230966,45.29,74776.2,0.56,-0.37266,0.00015,21.17537]
[1776668233343,45.3,74773.93,0.56,-0.373,0.00015,21.18093]
[1776668234298,45.3,74773.28,0.56,-0.3731,0.00015,21.18253]
[1776668234334,45.3,74773.28,0.56,-0.3731,0.00015,21.18253]
[1776668234572,45.3,74773.28,0.56,-0.3731,0.00015,21.18253]
[1776668234868,45.3,74770.27,0.56,-0.37355,0.00015,21.18982]
[1776668238333,45.3,74770.08,0.56,-0.37358,0.00015,21.19032]
[1776668238414,45.3,74770.08,0.56,-0.37358,0.00015,21.19032]
[1776668239974,45.3,74777.83,0.56,-0.37243,0.00015,21.17156]
[1776668240000,45.3,74777.83,0.56,-0.37243,0.00015,21.17156]
[1776668242144,45.3,74778.57,0.56,-0.37232,0.00015,21.16981]
[1776668242287,45.3,74778.57,0.56,-0.37232,0.00015,21.16981]
[1776668242493,45.3,74778.57,0.56,-0.37232,0.00015,21.16981]
[1776668242514,45.3,74778.57,0.56,-0.37232,0.00015,21.16981]
[1776668242741,45.3,74775.47,0.56,-0.37278,0.00015,21.17737]
[1776668243750,45.3,74785.83,0.56,-0.37124,0.00015,21.15208]
[1776668244163,45.3,74785.83,0.56,-0.37124,0.00015,21.15208]
[1776668244234,45.3,74785.83,0.56,-0.37124,0.00015,21.15208]
[1776668244357,45.3,74785.83,0.56,-0.37124,0.00015,21.15208]
[1776668244752,45.3,74792.12,0.56,-0.3703,0.00015,21.13659]
[1776668245122,45.3,74792.12,0.56,-0.3703,0.00015,21.13659]
[1776668245641,45.3,74792.12,0.56,-0.3703,0.00015,21.13659]
[1776668245916,45.3,74790.86,0.56,-0.37049,0.00015,21.13975]
[1776668246597,45.3,74790.86,0.56,-0.37049,0.00015,21.13975]
[1776668246767,45.3,74787.65,0.56,-0.37097,0.00015,21.14772]
[1776668247969,45.3,74786.14,0.56,-0.3712,0.00015,21.15148]
[1776668248622,45.3,74786.14,0.56,-0.3712,0.00015,21.15148]
[1776668248735,45.3,74786.14,0.56,-0.3712,0.00015,21.15148]
[1776668248625,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249046,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249091,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249122,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249214,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249332,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249476,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249543,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249724,45.3,74779.62,0.56,-0.37217,0.00015,21.16748]
[1776668249692,45.3,74778.97,0.56,-0.37227,0.00015,21.16909]
[1776668249823,45.3,74778.97,0.56,-0.37227,0.00015,21.16909]
[1776668249965,45.3,74778.97,0.56,-0.37227,0.00015,21.16909]
[1776668250102,45.3,74778.97,0.56,-0.37227,0.00015,21.16909]
[1776668250438,45.3,74778.97,0.56,-0.37227,0.00015,21.16909]
[1776668250513,45.3,74778.97,0.56,-0.37227,0.00015,21.16909]
[1776668250671,45.3,74778.97,0.56,-0.37227,0.00015,21.16909]
[1776668250700,45.31,74804.43,0.56,-0.36848,0.00015,21.10609]
[1776668251080,45.31,74804.43,0.56,-0.36848,0.00015,21.10609]
[1776668251226,45.31,74804.43,0.56,-0.36848,0.00015,21.10609]
[1776668251355,45.31,74804.43,0.56,-0.36848,0.00015,21.10609]
[1776668251536,45.3,74813.39,0.56,-0.36713,0.00015,21.07948]
[1776668251860,45.3,74813.39,0.56,-0.36713,0.00015,21.07948]
[1776668252098,45.3,74813.39,0.56,-0.36713,0.00015,21.07948]
[1776668252187,45.3,74813.39,0.56,-0.36713,0.00015,21.07948]
[1776668252634,45.3,74813.39,0.56,-0.36713,0.00015,21.07948]
[1776668252658,45.3,74813.39,0.56,-0.36713,0.00015,21.07948]
[1776668252706,45.3,74813.39,0.56,-0.36713,0.00015,21.07948]
[1776668252732,45.31,74806.63,0.56,-0.36814,0.00015,21.09667]
[1776668252926,45.31,74806.63,0.56,-0.36814,0.00015,21.09667]
[1776668253712,45.31,74806.2,0.56,-0.36821,0.00015,21.09783]
[1776668253984,45.31,74806.2,0.56,-0.36821,0.00015,21.09783]
[1776668254222,45.31,74806.2,0.56,-0.36821,0.00015,21.09783]
[1776668254287,45.31,74806.2,0.56,-0.36821,0.00015,21.09783]
[1776668254305,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255028,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255077,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255257,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255306,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255349,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255409,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255639,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255644,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255711,45.31,74814.12,0.56,-0.36703,0.00015,21.07778]
[1776668255996,45.31,74814.53,0.56,-0.36697,0.00015,21.07674]
[1776668257089,45.31,74818.3,0.56,-0.36641,0.00015,21.06714]
[1776668261609,45.31,74819.98,0.56,-0.36616,0.00015,21.06292]
[1776668261741,45.31,74819.98,0.56,-0.36616,0.00015,21.06292]
[1776668261708,45.31,74818.87,0.56,-0.36633,0.00015,21.06578]
[1776668261857,45.31,74818.87,0.56,-0.36633,0.00015,21.06578]
[1776668262256,45.31,74818.87,0.56,-0.36633,0.00015,21.06578]
[1776668262611,45.31,74818.87,0.56,-0.36633,0.00015,21.06578]
[1776668262676,45.31,74818.87,0.56,-0.36633,0.00015,21.06578]
[1776668262717,45.31,74828.66,0.56,-0.36488,0.00015,21.04062]
[1776668263361,45.31,74828.66,0.56,-0.36488,0.00015,21.04062]
[1776668263433,45.31,74828.66,0.56,-0.36488,0.00015,21.04062]
[1776668263467,45.31,74840.34,0.56,-0.36315,0.00015,21.01024]
[1776668264512,45.31,74840.34,0.56,-0.36315,0.00015,21.01024]
[1776668264581,45.31,74840.34,0.56,-0.36315,0.00015,21.01024]
[1776668264622,45.31,74840.34,0.56,-0.36315,0.00015,21.01024]
[1776668264631,45.31,74840.34,0.56,-0.36315,0.00015,21.01024]
[1776668264675,45.31,74842.61,0.56,-0.36281,0.00015,21.00431]
[1776668266298,45.31,74842.09,0.56,-0.36289,0.00015,21.00567]
[1776668266722,45.31,74843.86,0.56,-0.36263,0.00015,21.00096]
[1776668268334,45.31,74843.44,0.56,-0.36269,0.00015,21.00201]
[1776668268781,45.31,74841.74,0.56,-0.36294,0.00015,21.00644]
[1776668271068,45.31,74837.03,0.56,-0.36363,0.00015,21.01871]
[1776668271145,45.31,74837.03,0.56,-0.36363,0.00015,21.01871]
[1776668271234,45.31,74836.21,0.56,-0.36375,0.00015,21.02085]
[1776668272132,45.31,74836.21,0.56,-0.36375,0.00015,21.02085]
[1776668272183,45.31,74836.79,0.56,-0.36366,0.00015,21.01931]
[1776668273111,45.31,74836.79,0.56,-0.36366,0.00015,21.01931]
[1776668273119,45.31,74836.77,0.56,-0.36367,0.00015,21.01933]
[1776668278425,45.3,74840.53,0.56,-0.3631,0.00015,21.00939]
[1776668279990,45.3,74837.23,0.56,-0.36359,0.00015,21.01794]
[1776668280363,45.3,74837.23,0.56,-0.36359,0.00015,21.01794]
[1776668280457,45.3,74837.23,0.56,-0.36359,0.00015,21.01794]
[1776668280533,45.3,74837.23,0.56,-0.36359,0.00015,21.01794]
[1776668280620,45.3,74837.23,0.56,-0.36359,0.00015,21.01794]
[1776668280724,45.3,74837.23,0.56,-0.36359,0.00015,21.01794]
[1776668280797,45.3,74837.23,0.56,-0.36359,0.00015,21.01794]
[1776668280776,45.3,74833.59,0.56,-0.36412,0.00015,21.02739]
[1776668281288,45.3,74833.59,0.56,-0.36412,0.00015,21.02739]
[1776668281322,45.3,74833.59,0.56,-0.36412,0.00015,21.02739]
[1776668282640,45.3,74812.88,0.56,-0.3672,0.00015,21.08066]
[1776668283211,45.3,74812.88,0.56,-0.3672,0.00015,21.08066]
[1776668283244,45.3,74812.88,0.56,-0.3672,0.00015,21.08066]
[1776668283809,45.3,74812.88,0.56,-0.3672,0.00015,21.08066]
[1776668283751,45.3,74812.04,0.56,-0.36733,0.00015,21.08288]
[1776668283971,45.3,74812.04,0.56,-0.36733,0.00015,21.08288]
[1776668284154,45.3,74812.04,0.56,-0.36733,0.00015,21.08288]
[1776668284210,45.3,74800.01,0.56,-0.36912,0.00015,21.11318]
[1776668286833,45.31,74797.14,0.56,-0.36955,0.00015,21.12049]
[1776668286890,45.31,74797.14,0.56,-0.36955,0.00015,21.12049]
[1776668288275,45.31,74796.71,0.56,-0.36962,0.00015,21.12168]
[1776668288310,45.31,74797.21,0.56,-0.36955,0.00015,21.12043]
[1776668292903,45.32,74795.88,0.56,-0.36976,0.00015,21.124]
[1776668292991,45.32,74795.88,0.56,-0.36976,0.00015,21.124]
[1776668293069,45.32,74795.88,0.56,-0.36976,0.00015,21.124]
[1776668293367,45.32,74795.88,0.56,-0.36976,0.00015,21.124]
[1776668293376,45.32,74795.88,0.56,-0.36976,0.00015,21.124]
[1776668293743,45.32,74795.88,0.56,-0.36976,0.00015,21.124]
[1776668294204,45.32,74790.53,0.56,-0.37056,0.00015,21.13739]
[1776668294777,45.32,74790.53,0.56,-0.37056,0.00015,21.13739]
[1776668294829,45.32,74792.46,0.56,-0.37028,0.00015,21.13267]
[1776668294871,45.32,74792.46,0.56,-0.37028,0.00015,21.13267]
[1776668295371,45.32,74793.88,0.56,-0.37007,0.00015,21.12915]
[1776668297201,45.32,74794.85,0.56,-0.36993,0.00015,21.12687]
[1776668297269,45.32,74794.85,0.56,-0.36993,0.00015,21.12687]
[1776668297464,45.32,74794.85,0.56,-0.36993,0.00015,21.12687]
[1776668297675,45.32,74798.92,0.56,-0.36933,0.00015,21.11681]
[1776668298571,45.32,74798.92,0.56,-0.36933,0.00015,21.11681]
[1776668298636,45.32,74798.92,0.56,-0.36933,0.00015,21.11681]
[1776668298736,45.32,74801.8,0.56,-0.3689,0.00015,21.1096]
[1776668299261,45.32,74801.8,0.56,-0.3689,0.00015,21.1096]
[1776668301768,45.32,74804.13,0.56,-0.36855,0.00015,21.10375]
[1776668303539,45.32,74809.06,0.56,-0.36782,0.00015,21.09136]
[1776668303551,45.32,74809.06,0.56,-0.36782,0.00015,21.09136]
[1776668307614,45.32,74809.23,0.56,-0.3678,0.00015,21.09096]
[1776668308280,45.32,74809.24,0.56,-0.3678,0.00015,21.09095]
[1776668310960,45.33,74809.12,0.56,-0.36782,0.00015,21.09126]
[1776668311150,45.33,74809.12,0.56,-0.36782,0.00015,21.09126]
[1776668311159,45.33,74809.12,0.56,-0.36782,0.00015,21.09126]
[1776668311171,45.33,74809.12,0.56,-0.36782,0.00015,21.09126]
[1776668311230,45.33,74809.12,0.56,-0.36782,0.00015,21.09126]
[1776668311681,45.33,74809.12,0.56,-0.36782,0.00015,21.09126]
[1776668312538,45.33,74805.21,0.56,-0.36838,0.00015,21.09719]
[1776668313887,45.33,74798.79,0.56,-0.36933,0.00015,21.11327]
[1776668313906,45.33,74798.79,0.56,-0.36933,0.00015,21.11327]
[1776668313954,45.33,74798.79,0.56,-0.36933,0.00015,21.11327]
[1776668314003,45.33,74798.79,0.56,-0.36933,0.00015,21.11327]
[1776668314687,45.33,74798.79,0.56,-0.36933,0.00015,21.11327]
[1776668314785,45.33,74794.94,0.56,-0.36991,0.00015,21.12288]
[1776668314874,45.33,74794.94,0.56,-0.36991,0.00015,21.12288]
[1776668315415,45.33,74794.94,0.56,-0.36991,0.00015,21.12288]
[1776668315431,45.33,74793.86,0.56,-0.37007,0.00015,21.12563]
[1776668318110,45.33,74793.86,0.56,-0.37007,0.00015,21.12563]
[1776668321959,45.34,74796.22,0.56,-0.36974,0.00015,21.12017]
[1776668322093,45.34,74796.22,0.56,-0.36974,0.00015,21.12017]
[1776668323927,45.34,74800.0,0.56,-0.36918,0.00015,21.11081]
[1776668324339,45.34,74801.12,0.56,-0.36902,0.00015,21.108]
[1776668330378,45.34,74799.99,0.56,-0.36918,0.00015,21.11082]
[1776668335412,45.34,74797.42,0.56,-0.36957,0.00015,21.11723]
[1776668337425,45.34,74789.76,0.56,-0.37071,0.00015,21.13636]
[1776668342460,45.35,74791.54,0.56,-0.37047,0.00015,21.13228]
[1776668347496,45.35,74790.83,0.56,-0.37059,0.00015,21.13436]
[1776668352330,45.36,74790.52,0.56,-0.37065,0.00015,21.1353]
[1776668352531,45.36,74790.52,0.56,-0.37065,0.00015,21.13543]
[1776668354309,45.36,74790.52,0.56,-0.37065,0.00015,21.13543]
[1776668354388,45.36,74790.52,0.56,-0.37065,0.00015,21.13543]
[1776668354788,45.36,74790.96,0.56,-0.37059,0.00015,21.13446]
[1776668360587,45.37,74790.7,0.56,-0.37065,0.00015,21.13545]
[1776668362520,45.37,74791.0,0.56,-0.37061,0.00015,21.13477]
[1776668362537,45.37,74791.0,0.56,-0.37061,0.00015,21.13477]
[1776668362799,45.37,74792.47,0.56,-0.37039,0.00015,21.1312]
[1776668363478,45.37,74792.47,0.56,-0.37039,0.00015,21.1312]
[1776668364050,45.38,74792.47,0.56,-0.3704,0.00015,21.13126]
[1776668365134,45.38,74792.67,0.56,-0.37037,0.00015,21.13083]
[1776668365311,45.38,74792.67,0.56,-0.37037,0.00015,21.13083]
[1776668365388,45.38,74792.67,0.56,-0.37037,0.00015,21.13083]
[1776668365702,45.38,74792.67,0.56,-0.37037,0.00015,21.13083]
[1776668365893,45.38,74810.2,0.56,-0.36777,0.00015,21.08711]
[1776668365918,45.38,74810.2,0.56,-0.36777,0.00015,21.08711]
[1776668366139,45.38,74810.2,0.56,-0.36777,0.00015,21.08711]
[1776668366223,45.38,74810.2,0.56,-0.36777,0.00015,21.08711]
[1776668366629,45.38,74810.2,0.56,-0.36777,0.00015,21.08709]
[1776668367028,45.38,74810.2,0.56,-0.36777,0.00015,21.08709]
[1776668367066,45.38,74810.2,0.56,-0.36777,0.00015,21.08709]
[1776668367335,45.38,74810.2,0.56,-0.36777,0.00015,21.08709]
[1776668367636,45.38,74816.43,0.56,-0.36684,0.00015,21.07133]
[1776668367982,45.38,74816.43,0.56,-0.36684,0.00015,21.07133]
[1776668368794,45.38,74816.43,0.56,-0.36684,0.00015,21.07133]
[1776668368802,45.38,74816.43,0.56,-0.36684,0.00015,21.07133]
[1776668368851,45.38,74813.2,0.56,-0.36732,0.00015,21.07954]
[1776668369191,45.38,74813.2,0.56,-0.36732,0.00015,21.07954]
[1776668369650,45.38,74813.2,0.56,-0.36733,0.00015,21.07955]
[1776668370432,45.38,74813.2,0.56,-0.36733,0.00015,21.07955]
[1776668370456,45.38,74813.2,0.56,-0.36733,0.00015,21.07955]
[1776668370506,45.38,74813.2,0.56,-0.36733,0.00015,21.07955]
[1776668370552,45.38,74813.2,0.56,-0.36733,0.00015,21.07955]
[1776668370871,45.38,74810.44,0.56,-0.36774,0.00015,21.08654]
[1776668376639,45.38,74806.59,0.56,-0.36829,0.00015,21.09232]
[1776668376696,45.38,74806.59,0.56,-0.36829,0.00015,21.09232]
[1776668376846,45.38,74806.59,0.56,-0.36829,0.00015,21.09232]
[1776668376842,45.38,74813.37,0.56,-0.36728,0.00015,21.07523]
[1776668376918,45.38,74813.37,0.56,-0.36728,0.00015,21.07523]
[1776668376937,45.38,74813.37,0.56,-0.36728,0.00015,21.07523]
[1776668377047,45.38,74813.37,0.56,-0.36728,0.00015,21.07523]
[1776668377167,45.38,74813.37,0.56,-0.36728,0.00015,21.07523]
[1776668377343,45.38,74813.37,0.56,-0.36728,0.00015,21.07523]
[1776668377707,45.38,74813.37,0.56,-0.36728,0.00015,21.07523]
[1776668378712,45.38,74824.31,0.56,-0.36566,0.00015,21.04728]
[1776668379165,45.38,74824.31,0.56,-0.36566,0.00015,21.04728]
[1776668379641,45.38,74824.31,0.56,-0.36566,0.00015,21.04728]
[1776668379677,45.38,74824.31,0.56,-0.36566,0.00015,21.04728]
[1776668379690,45.38,74824.31,0.56,-0.36566,0.00015,21.04728]
[1776668379743,45.38,74826.9,0.56,-0.36527,0.00015,21.04058]
[1776668380314,45.38,74826.9,0.56,-0.36527,0.00015,21.04058]
[1776668382233,45.38,74824.41,0.56,-0.36564,0.00015,21.04688]
[1776668382277,45.38,74824.41,0.56,-0.36564,0.00015,21.04688]
[1776668382317,45.38,74823.05,0.56,-0.36584,0.00015,21.05036]
[1776668384632,45.37,74823.05,0.56,-0.36583,0.00015,21.05026]
[1776668384843,45.37,74820.15,0.56,-0.36626,0.00015,21.05763]
[1776668385911,45.37,74814.35,0.56,-0.36712,0.00015,21.07233]
[1776668386555,45.37,74814.35,0.56,-0.36712,0.00015,21.07233]
[1776668386572,45.37,74814.35,0.56,-0.36712,0.00015,21.07233]
[1776668386780,45.37,74814.35,0.56,-0.36712,0.00015,21.07233]
[1776668390808,45.37,74808.0,0.56,-0.36805,0.00015,21.08829]
[1776668395843,45.37,74810.24,0.56,-0.36772,0.00015,21.08252]
[1776668399909,45.37,74813.27,0.56,-0.36726,0.00015,21.07481]
[1776668400036,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400228,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400256,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400376,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400522,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400633,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400674,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400873,45.36,74813.27,0.56,-0.36726,0.00015,21.07477]
[1776668400997,45.36,74834.39,0.56,-0.36413,0.00015,21.0206]
[1776668401138,45.36,74834.39,0.56,-0.36413,0.00015,21.0206]
[1776668401414,45.36,74834.39,0.56,-0.36413,0.00015,21.0206]
[1776668401573,45.36,74834.39,0.56,-0.36413,0.00015,21.0206]
[1776668401925,45.36,74834.39,0.56,-0.36413,0.00015,21.0206]
[1776668402941,45.36,74875.45,0.56,-0.35808,0.00015,20.91157]
[1776668403434,45.36,74875.45,0.56,-0.35808,0.00015,20.91157]
[1776668403935,45.36,74868.81,0.56,-0.35905,0.00015,20.92951]
[1776668404094,45.36,74868.81,0.56,-0.35905,0.00015,20.92951]
[1776668404451,45.36,74868.81,0.56,-0.35905,0.00015,20.92951]
[1776668404935,45.36,74837.4,0.56,-0.36368,0.00015,21.01273]
[1776668405249,45.36,74837.4,0.56,-0.36368,0.00015,21.01273]
[1776668405322,45.36,74837.4,0.56,-0.36368,0.00015,21.01273]
[1776668405408,45.36,74837.4,0.56,-0.36368,0.00015,21.01273]
[1776668405738,45.36,74837.4,0.56,-0.36368,0.00015,21.01273]
[1776668405893,45.36,74837.4,0.56,-0.36368,0.00015,21.01273]
[1776668405943,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668405991,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406163,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406260,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406325,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406389,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406451,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406482,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406495,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406536,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406573,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406604,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406846,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406936,45.36,74836.06,0.56,-0.36388,0.00015,21.01619]
[1776668406967,45.36,74836.55,0.56,-0.36381,0.00015,21.01488]
[1776668407496,45.36,74836.55,0.56,-0.36381,0.00015,21.01488]
[1776668407957,45.36,74834.49,0.56,-0.36411,0.00015,21.02019]
[1776668408322,45.36,74834.49,0.56,-0.36411,0.00015,21.02019]
[1776668408400,45.36,74834.49,0.56,-0.36411,0.00015,21.02019]
[1776668410524,45.36,74835.04,0.56,-0.36402,0.00015,21.01869]
[1776668410568,45.36,74835.04,0.56,-0.36402,0.00015,21.01869]
[1776668410808,45.36,74835.11,0.56,-0.36401,0.00015,21.01847]
[1776668411573,45.36,74845.45,0.56,-0.36248,0.00015,20.99145]
[1776668412413,45.36,74845.45,0.56,-0.36248,0.00015,20.99145]
[1776668412428,45.36,74845.45,0.56,-0.36248,0.00015,20.99145]
[1776668412432,45.36,74845.45,0.56,-0.36248,0.00015,20.99145]
[1776668412946,45.36,74860.61,0.56,-0.36024,0.00015,20.95121]
[1776668413908,45.36,74858.24,0.56,-0.36059,0.00015,20.95754]
[1776668414415,45.36,74858.24,0.56,-0.36059,0.00015,20.95754]
[1776668414845,45.36,74858.19,0.56,-0.3606,0.00015,20.95768]
[1776668419733,45.36,74855.97,0.56,-0.36093,0.00015,20.9636]
[1776668419912,45.36,74867.47,0.56,-0.35924,0.00015,20.93285]
[1776668421451,45.36,74866.77,0.56,-0.35934,0.00015,20.93476]
[1776668421541,45.36,74863.33,0.56,-0.35985,0.00015,20.94401]
[1776668423075,45.36,74869.9,0.56,-0.35888,0.00015,20.92636]
[1776668425682,45.36,74865.5,0.56,-0.35953,0.00015,20.93825]
[1776668425735,45.36,74865.5,0.56,-0.35953,0.00015,20.93825]
[1776668425769,45.36,74857.16,0.56,-0.36076,0.00015,20.96056]
[1776668426757,45.36,74857.16,0.56,-0.36076,0.00015,20.96056]
[1776668426804,45.36,74857.16,0.56,-0.36076,0.00015,20.96056]
[1776668429808,45.36,74852.89,0.56,-0.36139,0.00015,20.97188]
[1776668429895,45.36,74854.41,0.56,-0.36116,0.00015,20.96782]
[1776668435496,45.36,74853.92,0.56,-0.36121,0.00015,20.96512]
[1776668439988,45.36,74848.05,0.56,-0.36208,0.00015,20.98063]
[1776668444602,45.36,74847.93,0.56,-0.36209,0.00015,20.98088]
[1776668445152,45.36,74851.03,0.56,-0.36163,0.00015,20.97267]
[1776668445319,45.36,74851.03,0.56,-0.36163,0.00015,20.97267]
[1776668445511,45.36,74851.03,0.56,-0.36163,0.00015,20.97267]
[1776668445702,45.36,74851.03,0.56,-0.36163,0.00015,20.97267]
[1776668445903,45.36,74851.03,0.56,-0.36163,0.00015,20.97267]
[1776668446004,45.36,74869.3,0.56,-0.35894,0.00015,20.92385]
[1776668446765,45.36,74864.42,0.56,-0.35966,0.00015,20.93701]
[1776668447165,45.36,74864.42,0.56,-0.35966,0.00015,20.93701]
[1776668447197,45.36,74864.42,0.56,-0.35966,0.00015,20.93701]
[1776668447390,45.36,74864.42,0.56,-0.35966,0.00015,20.93701]
[1776668447504,45.36,74864.57,0.56,-0.35964,0.00015,20.93662]
[1776668448084,45.36,74864.57,0.56,-0.35964,0.00015,20.93662]
[1776668448128,45.36,74864.57,0.56,-0.35964,0.00015,20.93662]
[1776668448930,45.36,74867.37,0.56,-0.35923,0.00015,20.92911]
[1776668450627,45.36,74870.21,0.56,-0.35881,0.00015,20.92148]
[1776668450675,45.36,74870.21,0.56,-0.35881,0.00015,20.92148]
[1776668450727,45.36,74870.21,0.56,-0.35881,0.00015,20.92148]
[1776668450992,45.36,74870.92,0.56,-0.35871,0.00015,20.91956]
[1776668451583,45.36,74870.92,0.56,-0.35871,0.00015,20.91956]
[1776668451601,45.36,74878.67,0.56,-0.35757,0.00015,20.89857]
[1776668452484,45.36,74878.67,0.56,-0.35757,0.00015,20.89857]
[1776668452502,45.36,74878.67,0.56,-0.35757,0.00015,20.89857]
[1776668452560,45.36,74878.67,0.56,-0.35757,0.00015,20.89857]
[1776668454324,45.36,74879.31,0.56,-0.35748,0.00015,20.89695]
[1776668454376,45.36,74879.31,0.56,-0.35748,0.00015,20.89695]
[1776668454981,45.36,74877.78,0.56,-0.35771,0.00015,20.90117]
[1776668460003,45.37,74878.78,0.56,-0.35757,0.00015,20.89862]
[1776668462504,45.37,74877.39,0.56,-0.35778,0.00015,20.90256]
[1776668464436,45.37,74874.45,0.56,-0.35822,0.00015,20.91058]
[1776668464766,45.37,74872.79,0.56,-0.35846,0.00015,20.91515]
[1776668467816,45.37,74866.62,0.56,-0.35938,0.00015,20.9319]
[1776668469844,45.37,74860.67,0.56,-0.36026,0.00015,20.94788]
[1776668471205,45.37,74860.75,0.56,-0.36024,0.00015,20.94768]
[1776668471604,45.37,74860.75,0.56,-0.36024,0.00015,20.94768]
[1776668471999,45.37,74857.97,0.56,-0.36065,0.00015,20.95511]
[1776668472361,45.37,74857.97,0.56,-0.36065,0.00015,20.95511]
[1776668472838,45.37,74857.97,0.56,-0.36065,0.00015,20.95511]
[1776668472976,45.37,74848.07,0.56,-0.36211,0.00015,20.98134]
[1776668473375,45.37,74848.07,0.56,-0.36211,0.00015,20.98134]
[1776668474049,45.37,74846.33,0.56,-0.36237,0.00015,20.98591]
[1776668474609,45.37,74846.33,0.56,-0.36237,0.00015,20.98591]
[1776668474629,45.37,74846.33,0.56,-0.36237,0.00015,20.98591]
[1776668474660,45.37,74846.33,0.56,-0.36237,0.00015,20.98591]
[1776668475033,45.37,74843.45,0.56,-0.3628,0.00015,20.99345]
[1776668476287,45.37,74843.45,0.56,-0.3628,0.00015,20.99345]
[1776668476312,45.37,74843.45,0.56,-0.3628,0.00015,20.99345]
[1776668476603,45.37,74843.45,0.56,-0.3628,0.00015,20.99345]
[1776668476705,45.37,74838.75,0.56,-0.36349,0.00015,21.00569]
[1776668479261,45.37,74833.17,0.56,-0.36432,0.00015,21.02025]
[1776668479320,45.37,74833.17,0.56,-0.36432,0.00015,21.02025]
[1776668479501,45.37,74833.17,0.56,-0.36432,0.00015,21.02025]
[1776668479779,45.37,74833.17,0.56,-0.36432,0.00015,21.02025]
[1776668479811,45.37,74833.17,0.56,-0.36432,0.00015,21.02025]
[1776668479817,45.38,74827.01,0.56,-0.36523,0.00015,21.03624]
[1776668480773,45.38,74827.01,0.56,-0.36523,0.00015,21.03624]
[1776668480945,45.38,74821.7,0.56,-0.36602,0.00015,21.0499]
[1776668486512,45.38,74822.12,0.56,-0.36596,0.00015,21.04892]
[1776668487630,45.38,74821.92,0.56,-0.366,0.00015,21.04949]
[1776668488049,45.38,74821.75,0.56,-0.36602,0.00015,21.04995]
[1776668488140,45.38,74821.75,0.56,-0.36602,0.00015,21.04995]
[1776668488814,45.38,74821.75,0.56,-0.36602,0.00015,21.04995]
[1776668488913,45.38,74821.75,0.56,-0.36602,0.00015,21.04995]
[1776668489014,45.38,74831.4,0.56,-0.36459,0.00015,21.02516]
[1776668490945,45.38,74831.4,0.56,-0.36459,0.00015,21.02516]
[1776668490992,45.38,74831.4,0.56,-0.36459,0.00015,21.02516]
[1776668491079,45.38,74820.19,0.56,-0.36624,0.00015,21.05007]
[1776668491734,45.38,74820.19,0.56,-0.36624,0.00015,21.05007]
[1776668492067,45.38,74818.58,0.56,-0.36648,0.00015,21.0542]
[1776668497339,45.39,74820.24,0.56,-0.36624,0.00015,21.0501]
[1776668502649,45.39,74821.86,0.56,-0.36601,0.00015,21.04613]
[1776668503486,45.39,74821.86,0.56,-0.36601,0.00015,21.04613]
[1776668504100,45.39,74828.9,0.56,-0.36497,0.00015,21.02811]
[1776668507045,45.39,74836.0,0.56,-0.36392,0.00015,21.00987]
[1776668508623,45.39,74837.86,0.56,-0.36365,0.00015,21.005]
[1776668508997,45.39,74837.86,0.56,-0.36365,0.00015,21.005]
[1776668509056,45.39,74842.96,0.56,-0.36289,0.00015,20.99165]
[1776668510113,45.39,74852.32,0.56,-0.36151,0.00015,20.967]
[1776668510421,45.39,74852.32,0.56,-0.36151,0.00015,20.967]
[1776668510471,45.39,74852.32,0.56,-0.36151,0.00015,20.967]
[1776668513369,45.39,74853.1,0.56,-0.36139,0.00015,20.96492]
[1776668513726,45.39,74852.96,0.56,-0.36141,0.00015,20.96528]
[1776668514704,45.39,74852.96,0.56,-0.36141,0.00015,20.96528]
[1776668514763,45.39,74852.96,0.56,-0.36141,0.00015,20.96528]
[1776668517407,45.39,74852.78,0.56,-0.36144,0.00015,20.96574]
[1776668517759,45.39,74850.54,0.56,-0.36177,0.00015,20.97166]
[1776668522790,45.39,74849.81,0.56,-0.36188,0.00015,20.97354]
[1776668526818,45.39,74837.01,0.56,-0.36377,0.00015,21.00706]
[1776668527423,45.39,74837.01,0.56,-0.36377,0.00015,21.00706]
[1776668528139,45.39,74834.73,0.56,-0.3641,0.00015,21.01295]
[1776668528263,45.39,74834.73,0.56,-0.3641,0.00015,21.01295]
[1776668529092,45.39,74834.73,0.56,-0.3641,0.00015,21.01295]
[1776668528857,45.39,74834.4,0.56,-0.36415,0.00015,21.01378]
[1776668529267,45.39,74834.4,0.56,-0.36415,0.00015,21.01378]
[1776668529701,45.39,74834.4,0.56,-0.36415,0.00015,21.01378]
[1776668529869,45.39,74834.4,0.56,-0.36415,0.00015,21.01378]
[1776668529960,45.39,74833.8,0.56,-0.36424,0.00015,21.0153]
[1776668533161,45.38,74833.48,0.56,-0.36428,0.00015,21.01604]
[1776668533481,45.38,74833.48,0.56,-0.36428,0.00015,21.01604]
[1776668533867,45.38,74834.41,0.56,-0.36414,0.00015,21.01359]
[1776668534873,45.38,74840.81,0.56,-0.36319,0.00015,20.9969]
[1776668536262,45.38,74840.42,0.56,-0.36325,0.00015,20.9979]
[1776668537209,45.38,74840.42,0.56,-0.36325,0.00015,20.99787]
[1776668537867,45.38,74840.42,0.56,-0.36325,0.00015,20.99787]
[1776668537904,45.38,74840.42,0.56,-0.36325,0.00015,20.99787]
[1776668537968,45.38,74849.81,0.56,-0.36186,0.00015,20.97319]
[1776668539819,45.38,74849.81,0.56,-0.36186,0.00015,20.97317]
[1776668539910,45.38,74849.27,0.56,-0.36194,0.00015,20.97458]
[1776668543937,45.38,74842.69,0.56,-0.3629,0.00015,20.99181]
[1776668548076,45.38,74853.64,0.56,-0.36128,0.00015,20.96286]
[1776668548388,45.38,74853.64,0.56,-0.36128,0.00015,20.96286]
[1776668548474,45.38,74853.64,0.56,-0.36128,0.00015,20.96286]
[1776668548511,45.38,74853.64,0.56,-0.36128,0.00015,20.96286]
[1776668548973,45.38,74853.54,0.56,-0.3613,0.00015,20.9631]
[1776668549228,45.38,74853.54,0.56,-0.3613,0.00015,20.9631]
[1776668549267,45.38,74853.54,0.56,-0.3613,0.00015,20.9631]
[1776668549979,45.38,74864.16,0.56,-0.35973,0.00015,20.93478]
[1776668550850,45.38,74864.16,0.56,-0.35973,0.00015,20.93478]
[1776668550986,45.38,74864.48,0.56,-0.35968,0.00015,20.93393]
[1776668551413,45.38,74864.48,0.56,-0.35968,0.00015,20.93393]
[1776668551428,45.38,74864.48,0.56,-0.35968,0.00015,20.93393]
[1776668551430,45.38,74864.48,0.56,-0.35968,0.00015,20.93393]
[1776668551993,45.38,74864.8,0.56,-0.35962,0.00015,20.9291]
[1776668552303,45.38,74864.8,0.56,-0.35962,0.00015,20.9291]
[1776668552339,45.38,74864.8,0.56,-0.35962,0.00015,20.9291]
[1776668553000,45.38,74863.98,0.56,-0.35974,0.00015,20.93131]
[1776668556241,45.38,74861.71,0.56,-0.36007,0.00015,20.93742]
[1776668557117,45.38,74857.52,0.56,-0.36069,0.00015,20.94861]
[1776668559147,45.38,74843.45,0.56,-0.36277,0.00015,20.98579]
[1776668559788,45.38,74843.45,0.56,-0.36277,0.00015,20.98579]
[1776668559826,45.38,74843.45,0.56,-0.36277,0.00015,20.98579]
[1776668560133,45.38,74843.45,0.56,-0.36277,0.00015,20.98579]
[1776668560155,45.38,74843.5,0.56,-0.36276,0.00015,20.98566]
[1776668560183,45.38,74843.5,0.56,-0.36276,0.00015,20.98566]
[1776668560625,45.38,74843.5,0.56,-0.36276,0.00015,20.98566]
[1776668560690,45.38,74843.5,0.56,-0.36276,0.00015,20.98566]
[1776668561056,45.38,74843.5,0.56,-0.36276,0.00015,20.98564]
[1776668561539,45.38,74843.5,0.56,-0.36276,0.00015,20.98564]
[1776668562063,45.38,74845.09,0.56,-0.36252,0.00015,20.98144]
[1776668563931,45.38,74844.74,0.56,-0.36258,0.00015,20.98234]
[1776668564173,45.38,74852.09,0.56,-0.36149,0.00015,20.96295]
[1776668566656,45.38,74853.65,0.56,-0.36126,0.00015,20.95879]
[1776668566700,45.38,74853.65,0.56,-0.36126,0.00015,20.95879]
[1776668567102,45.38,74852.23,0.56,-0.36147,0.00015,20.96255]
[1776668572136,45.38,74853.13,0.56,-0.36133,0.00015,20.96017]
[1776668577104,45.38,74851.99,0.56,-0.3615,0.00015,20.9632]
[1776668577173,45.38,74851.99,0.56,-0.3615,0.00015,20.9632]
[1776668577189,45.38,74864.17,0.56,-0.35971,0.00015,20.93077]
[1776668577419,45.38,74864.17,0.56,-0.35971,0.00015,20.93077]
[1776668578145,45.38,74864.17,0.56,-0.35971,0.00015,20.93077]
[1776668578184,45.38,74864.17,0.56,-0.35971,0.00015,20.93077]
[1776668579999,45.38,74864.79,0.56,-0.35962,0.00015,20.92915]
[1776668581199,45.38,74857.84,0.56,-0.36065,0.00015,20.9478]
[1776668581467,45.38,74857.84,0.56,-0.36065,0.00015,20.9478]
[1776668581555,45.38,74857.84,0.56,-0.36065,0.00015,20.9478]
[1776668581570,45.38,74857.84,0.56,-0.36065,0.00015,20.9478]
[1776668582205,45.38,74856.22,0.56,-0.36089,0.00015,20.95213]
[1776668583309,45.38,74860.07,0.56,-0.36032,0.00015,20.94188]
[1776668583383,45.38,74860.07,0.56,-0.36032,0.00015,20.94188]
[1776668585668,45.38,74860.8,0.56,-0.36022,0.00015,20.94]
[1776668585716,45.38,74860.8,0.56,-0.36022,0.00015,20.94]
[1776668586223,45.38,74859.1,0.56,-0.36047,0.00015,20.94456]
[1776668586257,45.38,74859.1,0.56,-0.36047,0.00015,20.94456]
[1776668586719,45.38,74859.1,0.56,-0.36047,0.00015,20.94456]
[1776668586766,45.38,74859.1,0.56,-0.36047,0.00015,20.94456]
[1776668587078,45.38,74865.49,0.56,-0.35953,0.00015,20.92749]
[1776668588011,45.38,74873.62,0.56,-0.35833,0.00015,20.9056]
[1776668590891,45.38,74877.48,0.56,-0.35777,0.00015,20.89523]
[1776668592329,45.39,74877.53,0.56,-0.35777,0.00015,20.8952]
[1776668592367,45.39,74877.53,0.56,-0.35777,0.00015,20.8952]
[1776668592786,45.39,74877.53,0.56,-0.35777,0.00015,20.8952]
[1776668593171,45.39,74877.16,0.56,-0.35782,0.00015,20.89626]
[1776668594312,45.39,74877.45,0.56,-0.35778,0.00015,20.89552]
[1776668598175,45.39,74884.61,0.56,-0.35674,0.00015,20.87621]
[1776668598431,45.39,74884.61,0.56,-0.35674,0.00015,20.87621]
[1776668598468,45.39,74884.61,0.56,-0.35674,0.00015,20.87621]
[1776668599927,45.39,74885.55,0.56,-0.35661,0.00015,20.87363]
[1776668600065,45.39,74882.89,0.56,-0.357,0.00015,20.88104]
[1776668601909,45.4,74875.94,0.56,-0.35803,0.00015,20.90008]
[1776668602801,45.4,74875.94,0.56,-0.35803,0.00015,20.90008]
[1776668603083,45.4,74875.94,0.56,-0.35803,0.00015,20.90008]
[1776668603112,45.4,74875.94,0.56,-0.35803,0.00015,20.90008]
[1776668603119,45.4,74875.94,0.56,-0.35803,0.00015,20.90008]
[1776668603160,45.4,74875.87,0.56,-0.35804,0.00015,20.90031]
[1776668604404,45.4,74872.5,0.56,-0.35854,0.00015,20.90948]
[1776668604410,45.4,74872.5,0.56,-0.35854,0.00015,20.90948]
[1776668604416,45.4,74872.5,0.56,-0.35854,0.00015,20.90948]
[1776668604419,45.4,74872.5,0.56,-0.35854,0.00015,20.90948]
[1776668604447,45.4,74872.5,0.56,-0.35854,0.00015,20.90948]
[1776668605007,45.4,74870.49,0.56,-0.35884,0.00015,20.91495]
[1776668605487,45.4,74870.49,0.56,-0.35884,0.00015,20.91495]
[1776668605758,45.4,74870.96,0.56,-0.35877,0.00015,20.91371]
[1776668611166,45.4,74873.7,0.56,-0.35837,0.00015,20.90641]
[1776668612006,45.4,74874.06,0.56,-0.3583,0.00015,20.90153]
[1776668612209,45.4,74876.89,0.56,-0.35789,0.00015,20.89389]
[1776668614122,45.41,74870.13,0.56,-0.35889,0.00015,20.91227]
[1776668615231,45.41,74870.13,0.56,-0.35889,0.00015,20.91227]
[1776668615337,45.41,74866.09,0.56,-0.35948,0.00015,20.92316]
[1776668615486,45.41,74866.09,0.56,-0.35948,0.00015,20.92316]
[1776668615541,45.41,74866.09,0.56,-0.35948,0.00015,20.92316]
[1776668615622,45.41,74866.09,0.56,-0.35948,0.00015,20.92316]
[1776668616024,45.41,74866.09,0.56,-0.35948,0.00015,20.92316]
[1776668616125,45.41,74845.52,0.56,-0.36251,0.00015,20.97778]
[1776668617213,45.41,74839.81,0.56,-0.36336,0.00015,20.9927]
[1776668618891,45.41,74839.73,0.56,-0.36337,0.00015,20.99288]
[1776668618949,45.41,74839.73,0.56,-0.36337,0.00015,20.99288]
[1776668619082,45.41,74839.73,0.56,-0.36337,0.00015,20.99288]
[1776668619191,45.41,74839.73,0.56,-0.36337,0.00015,20.99288]
[1776668619174,45.41,74840.11,0.56,-0.36331,0.00015,20.99195]
[1776668619286,45.41,74840.11,0.56,-0.36331,0.00015,20.99195]
[1776668619299,45.41,74840.11,0.56,-0.36331,0.00015,20.99195]
[1776668619420,45.41,74840.11,0.56,-0.36331,0.00015,20.99195]
[1776668619663,45.41,74840.11,0.56,-0.36331,0.00015,20.99195]
[1776668619689,45.41,74840.11,0.56,-0.36331,0.00015,20.99195]
[1776668619866,45.41,74840.11,0.56,-0.36331,0.00015,20.99195]
[1776668620149,45.41,74827.6,0.56,-0.36517,0.00015,21.02442]
[1776668621334,45.41,74825.57,0.56,-0.36547,0.00015,21.02964]
[1776668621618,45.41,74824.53,0.56,-0.36562,0.00015,21.03234]
[1776668625499,45.41,74823.29,0.56,-0.36581,0.00015,21.0356]
[1776668625523,45.41,74822.36,0.56,-0.36595,0.00015,21.03801]
[1776668630549,45.41,74818.92,0.56,-0.36647,0.00015,21.04695]
[1776668635398,45.42,74816.91,0.56,-0.36677,0.00015,21.05217]
[1776668636746,45.42,74816.5,0.56,-0.36683,0.00015,21.05324]
[1776668637179,45.42,74815.38,0.56,-0.367,0.00015,21.05614]
[1776668638429,45.42,74815.38,0.56,-0.367,0.00015,21.05614]
[1776668638680,45.42,74800.74,0.56,-0.36918,0.00015,21.09303]
[1776668641038,45.42,74800.2,0.56,-0.36927,0.00015,21.09445]
[1776668641215,45.42,74798.81,0.56,-0.36948,0.00015,21.09803]
[1776668641668,45.42,74798.81,0.56,-0.36948,0.00015,21.09803]
[1776668641670,45.42,74798.81,0.56,-0.36948,0.00015,21.09803]
[1776668641757,45.42,74798.81,0.56,-0.36948,0.00015,21.09803]
[1776668641979,45.43,74798.22,0.56,-0.36957,0.00015,21.09956]
[1776668645856,45.43,74791.12,0.56,-0.37064,0.00015,21.11736]
[1776668650406,45.43,74791.48,0.56,-0.3706,0.00015,21.11667]
[1776668651853,45.44,74790.65,0.56,-0.37072,0.00015,21.11876]
[1776668651889,45.44,74790.65,0.56,-0.37072,0.00015,21.11876]
[1776668651915,45.44,74790.65,0.56,-0.37072,0.00015,21.11876]
[1776668651997,45.44,74790.24,0.56,-0.37078,0.00015,21.11982]
[1776668654606,45.44,74789.81,0.56,-0.37085,0.00015,21.12097]
[1776668654639,45.44,74789.81,0.56,-0.37085,0.00015,21.12097]
[1776668655919,45.44,74789.81,0.56,-0.37086,0.00015,21.12101]
[1776668656012,45.44,74790.09,0.56,-0.37082,0.00015,21.12037]
[1776668657087,45.44,74790.09,0.56,-0.37082,0.00015,21.12037]
[1776668657149,45.44,74789.65,0.56,-0.37088,0.00015,21.1215]
[1776668662376,45.45,74789.18,0.56,-0.37096,0.00015,21.12282]
[1776668663725,45.45,74786.62,0.56,-0.37135,0.00015,21.12918]
[1776668664070,45.45,74786.62,0.56,-0.37135,0.00015,21.12918]
[1776668664094,45.45,74786.62,0.56,-0.37135,0.00015,21.12918]
[1776668664155,45.45,74786.62,0.56,-0.37135,0.00015,21.12918]
[1776668666602,45.45,74779.36,0.56,-0.37243,0.00015,21.14695]
[1776668666805,45.45,74781.77,0.56,-0.37208,0.00015,21.14112]
[1776668672199,45.45,74781.0,0.56,-0.3722,0.00015,21.14307]
[1776668677877,45.46,74785.69,0.56,-0.37149,0.00015,21.12786]
[1776668680710,45.46,74787.55,0.56,-0.37122,0.00015,21.1234]
[1776668680974,45.46,74787.55,0.56,-0.37122,0.00015,21.1234]
[1776668681194,45.46,74792.48,0.56,-0.37048,0.00015,21.11132]
[1776668681823,45.46,74792.48,0.56,-0.37048,0.00015,21.11132]
[1776668681898,45.46,74792.48,0.56,-0.37048,0.00015,21.11132]
[1776668681913,45.46,74800.5,0.56,-0.3693,0.00015,21.0915]
[1776668682471,45.46,74800.5,0.56,-0.3693,0.00015,21.0915]
[1776668682917,45.46,74800.5,0.56,-0.3693,0.00015,21.09155]
[1776668687951,45.47,74797.56,0.56,-0.36975,0.00015,21.09909]
[1776668690175,45.47,74806.34,0.56,-0.36845,0.00015,21.07731]
[1776668692075,45.47,74806.34,0.56,-0.36845,0.00015,21.07736]
[1776668694013,45.47,74793.8,0.56,-0.37032,0.00015,21.10872]
[1776668699048,45.48,74794.52,0.56,-0.37023,0.00015,21.10718]
[1776668700204,45.48,74794.52,0.56,-0.37023,0.00015,21.10718]
[1776668700689,45.48,74794.33,0.56,-0.37026,0.00015,21.1077]
[1776668700708,45.48,74794.33,0.56,-0.37026,0.00015,21.1077]
[1776668700737,45.48,74794.33,0.56,-0.37026,0.00015,21.1077]
[1776668701239,45.48,74796.2,0.56,-0.36999,0.00015,21.10313]
[1776668701940,45.48,74796.2,0.56,-0.36999,0.00015,21.10313]
[1776668701990,45.48,74796.2,0.56,-0.36999,0.00015,21.10313]
[1776668702778,45.48,74796.2,0.56,-0.36999,0.00015,21.10317]
[1776668702793,45.48,74796.2,0.56,-0.36999,0.00015,21.10317]
[1776668703267,45.48,74796.2,0.56,-0.36999,0.00015,21.10317]
[1776668703268,45.48,74799.21,0.56,-0.36954,0.00015,21.09577]
[1776668705384,45.48,74799.03,0.56,-0.36958,0.00015,21.09632]
[1776668705461,45.48,74799.03,0.56,-0.36958,0.00015,21.09632]
[1776668706776,45.49,74799.04,0.56,-0.36958,0.00015,21.09634]
[1776668707104,45.49,74798.8,0.56,-0.36962,0.00015,21.09699]
[1776668712140,45.49,74792.17,0.56,-0.37061,0.00015,21.11359]
[1776668718182,45.5,74790.3,0.56,-0.3709,0.00015,21.11837]
[1776668719459,45.5,74790.24,0.56,-0.37091,0.00015,21.11854]
[1776668720255,45.5,74785.95,0.56,-0.37155,0.00015,21.12907]
[1776668724971,45.5,74785.77,0.56,-0.37158,0.00015,21.12959]
[1776668724979,45.5,74785.77,0.56,-0.37158,0.00015,21.12959]
[1776668725230,45.5,74785.77,0.56,-0.37158,0.00015,21.12961]
[1776668730265,45.5,74787.62,0.56,-0.37131,0.00015,21.12521]
[1776668731055,45.5,74787.62,0.56,-0.37131,0.00015,21.12521]
[1776668731272,45.5,74787.83,0.56,-0.37126,0.00015,21.12077]
[1776668737315,45.51,74785.6,0.56,-0.3716,0.00015,21.12637]
[1776668741529,45.51,74785.19,0.56,-0.37167,0.00015,21.12746]
[1776668741628,45.51,74785.19,0.56,-0.37167,0.00015,21.12746]
[1776668741850,45.51,74785.19,0.56,-0.37167,0.00015,21.12746]
[1776668742351,45.51,74778.65,0.56,-0.37264,0.00015,21.14336]
[1776668742737,45.51,74778.65,0.56,-0.37264,0.00015,21.14336]
[1776668743371,45.51,74768.17,0.56,-0.37421,0.00015,21.16856]
[1776668743438,45.51,74768.17,0.56,-0.37421,0.00015,21.16856]
[1776668743658,45.51,74768.17,0.56,-0.37421,0.00015,21.16856]
[1776668744365,45.51,74768.17,0.56,-0.37421,0.00015,21.16855]
[1776668747852,45.51,74765.83,0.56,-0.37455,0.00015,21.17404]
[1776668748393,45.5,74765.47,0.56,-0.3746,0.00015,21.17485]
[1776668749401,45.5,74773.04,0.56,-0.37347,0.00015,21.15675]
[1776668754437,45.51,74778.12,0.56,-0.37272,0.00015,21.14456]
[1776668760173,45.51,74776.61,0.56,-0.37295,0.00015,21.14836]
[1776668760376,45.51,74776.81,0.56,-0.37292,0.00015,21.14789]
[1776668765350,45.51,74769.54,0.56,-0.37401,0.00015,21.16538]
[1776668766630,45.51,74769.54,0.56,-0.37401,0.00015,21.16538]
[1776668766678,45.51,74769.54,0.56,-0.37401,0.00015,21.16538]
[1776668766737,45.51,74769.54,0.56,-0.37401,0.00015,21.16538]
[1776668766768,45.51,74769.54,0.56,-0.37401,0.00015,21.16538]
[1776668767421,45.51,74766.7,0.56,-0.37443,0.00015,21.17216]
[1776668767612,45.51,74766.7,0.56,-0.37443,0.00015,21.17216]
[1776668767783,45.51,74762.84,0.56,-0.37501,0.00015,21.18134]
[1776668769636,45.51,74762.84,0.56,-0.37501,0.00015,21.18134]
[1776668769710,45.51,74762.84,0.56,-0.37501,0.00015,21.18134]
[1776668769858,45.51,74762.84,0.56,-0.37501,0.00015,21.18134]
[1776668770368,45.51,74764.6,0.56,-0.37474,0.00015,21.17716]
[1776668775391,45.51,74769.63,0.56,-0.374,0.00015,21.16518]
[1776668775558,45.51,74770.47,0.56,-0.37387,0.00015,21.16319]
[1776668775608,45.51,74770.47,0.56,-0.37387,0.00015,21.16319]
[1776668776371,45.51,74771.41,0.56,-0.37373,0.00015,21.16095]
[1776668780319,45.51,74765.61,0.56,-0.3746,0.00015,21.17483]
[1776668786178,45.51,74765.69,0.56,-0.37459,0.00015,21.17468]
[1776668791302,45.51,74762.98,0.56,-0.37499,0.00015,21.18117]
[1776668791582,45.51,74762.98,0.56,-0.37498,0.00015,21.17724]
[1776668791687,45.51,74762.98,0.56,-0.37498,0.00015,21.17724]
[1776668792296,45.51,74762.98,0.56,-0.37498,0.00015,21.17724]
[1776668792319,45.51,74761.09,0.56,-0.37526,0.00015,21.18173]
[1776668793200,45.51,74761.09,0.56,-0.37526,0.00015,21.18173]
[1776668793280,45.51,74757.32,0.56,-0.37582,0.00015,21.19064]
[1776668798357,45.51,74755.92,0.56,-0.37603,0.00015,21.19394]
[1776668798382,45.51,74755.92,0.56,-0.37603,0.00015,21.19394]
[1776668803551,45.52,74758.21,0.56,-0.37569,0.00015,21.1886]
[1776668810837,45.52,74756.98,0.56,-0.37588,0.00015,21.19155]
[1776668816876,45.52,74755.49,0.56,-0.3761,0.00015,21.1951]
[1776668821777,45.52,74754.16,0.56,-0.37631,0.00015,21.19826]
[1776668822425,45.52,74751.89,0.56,-0.37664,0.00015,21.20358]
[1776668823464,45.54,74737.8,0.56,-0.37879,0.00015,21.23695]
[1776668824383,45.54,74738.03,0.56,-0.37876,0.00015,21.23647]
[1776668826011,45.54,74737.98,0.56,-0.37877,0.00015,21.23664]
[1776668826032,45.54,74737.98,0.56,-0.37877,0.00015,21.23664]
[1776668830108,45.55,74738.82,0.56,-0.37866,0.00015,21.23493]
[1776668830172,45.55,74738.82,0.56,-0.37866,0.00015,21.23498]
[1776668836019,45.58,74736.69,0.56,-0.37906,0.00015,21.24116]
[1776668841051,45.59,74736.39,0.56,-0.37912,0.00015,21.24211]
[1776668843025,45.59,74735.39,0.56,-0.37927,0.00015,21.24444]
[1776668843067,45.59,74736.17,0.56,-0.37916,0.00015,21.24272]
[1776668848440,45.6,74735.61,0.56,-0.37925,0.00015,21.24422]
[1776668849383,45.6,74735.61,0.56,-0.37926,0.00015,21.24428]
[1776668849431,45.6,74729.69,0.56,-0.38014,0.00015,21.25778]
[1776668850494,45.6,74729.69,0.56,-0.38014,0.00015,21.25778]
[1776668850467,45.6,74719.83,0.56,-0.38162,0.00015,21.28]
[1776668851122,45.6,74719.83,0.56,-0.38161,0.00015,21.27613]
[1776668851724,45.6,74719.83,0.56,-0.38161,0.00015,21.27613]
[1776668851731,45.6,74719.83,0.56,-0.38161,0.00015,21.27613]
[1776668851741,45.6,74719.83,0.56,-0.38161,0.00015,21.27613]
[1776668852208,45.6,74720.01,0.56,-0.38158,0.00015,21.27575]
[1776668853278,45.6,74720.01,0.56,-0.38158,0.00015,21.27575]
[1776668853375,45.6,74720.1,0.56,-0.38157,0.00015,21.27558]
[1776668857278,45.6,74717.64,0.56,-0.38194,0.00015,21.28115]
[1776668857445,45.6,74718.17,0.56,-0.38187,0.00015,21.27999]
[1776668858651,45.61,74721.76,0.56,-0.38133,0.00015,21.27199]
[1776668859178,45.61,74721.76,0.56,-0.38133,0.00015,21.27201]
[1776668864213,45.61,74722.48,0.56,-0.38123,0.00015,21.27052]
[1776668869248,45.61,74723.26,0.56,-0.38112,0.00015,21.26888]
[1776668874283,45.61,74721.95,0.56,-0.38132,0.00015,21.2719]
[1776668879317,45.62,74723.25,0.56,-0.38113,0.00015,21.26905]
[1776668880424,45.62,74723.25,0.56,-0.38113,0.00015,21.26905]
[1776668881387,45.62,74725.09,0.56,-0.38086,0.00015,21.26493]
[1776668882229,45.62,74723.07,0.56,-0.38116,0.00015,21.26948]
[1776668882537,45.62,74722.72,0.56,-0.38121,0.00015,21.27028]
[1776668887385,45.62,74723.38,0.56,-0.38112,0.00015,21.26883]
[1776668887457,45.62,74723.38,0.56,-0.38112,0.00015,21.26883]
[1776668887550,45.62,74723.38,0.56,-0.38112,0.00015,21.26883]
[1776668887559,45.62,74723.41,0.56,-0.38111,0.00015,21.26877]
[1776668887615,45.62,74723.41,0.56,-0.38111,0.00015,21.26877]
[1776668887646,45.62,74723.41,0.56,-0.38111,0.00015,21.26877]
[1776668888249,45.62,74723.41,0.56,-0.38111,0.00015,21.26877]
[1776668888381,45.62,74723.41,0.56,-0.38111,0.00015,21.26878]
[1776668893415,45.62,74722.75,0.56,-0.38121,0.00015,21.27028]
[1776668898450,45.62,74721.58,0.56,-0.38139,0.00015,21.27289]
[1776668903549,45.62,74723.72,0.56,-0.38107,0.00015,21.26809]
[1776668909506,45.62,74726.67,0.56,-0.38062,0.00015,21.26145]
[1776668910376,45.62,74726.15,0.56,-0.3807,0.00015,21.26263]
[1776668910469,45.62,74726.15,0.56,-0.3807,0.00015,21.26263]
[1776668910539,45.62,74726.15,0.56,-0.3807,0.00015,21.26263]
[1776668911565,45.62,74731.99,0.56,-0.37981,0.00015,21.2455]
[1776668915574,45.62,74737.91,0.56,-0.37893,0.00015,21.23207]
[1776668918199,45.62,74739.15,0.56,-0.37875,0.00015,21.22927]
[1776668918595,45.62,74738.7,0.56,-0.37881,0.00015,21.23032]
[1776668919270,45.62,74738.7,0.56,-0.37881,0.00015,21.23032]
[1776668919347,45.62,74749.12,0.56,-0.37726,0.00015,21.20625]
[1776668919855,45.62,74749.12,0.56,-0.37726,0.00015,21.20625]
[1776668920461,45.62,74760.17,0.56,-0.37561,0.00015,21.18043]
[1776668921134,45.62,74760.17,0.56,-0.37561,0.00015,21.18043]
[1776668921232,45.62,74783.55,0.56,-0.37213,0.00015,21.12456]
[1776668922225,45.62,74783.55,0.56,-0.37213,0.00015,21.12456]
[1776668922267,45.62,74783.55,0.56,-0.37213,0.00015,21.12456]
[1776668922415,45.62,74791.5,0.56,-0.37095,0.00015,21.1052]
[1776668922913,45.62,74791.5,0.56,-0.37095,0.00015,21.1052]
[1776668923214,45.62,74791.5,0.56,-0.37095,0.00015,21.1052]
[1776668925115,45.62,74793.02,0.56,-0.37073,0.00015,21.10154]
[1776668925283,45.62,74797.76,0.56,-0.37002,0.00015,21.08989]
[1776668926144,45.62,74797.76,0.56,-0.37002,0.00015,21.08989]
[1776668926300,45.62,74807.38,0.56,-0.3686,0.00015,21.06605]
[1776668927858,45.62,74807.38,0.56,-0.3686,0.00015,21.06605]
[1776668927916,45.62,74807.38,0.56,-0.3686,0.00015,21.06605]
[1776668928322,45.62,74807.38,0.56,-0.3686,0.00015,21.06605]
[1776668928379,45.62,74807.38,0.56,-0.3686,0.00015,21.06605]
[1776668930124,45.62,74804.27,0.56,-0.36906,0.00015,21.07372]
[1776668930415,45.62,74804.27,0.56,-0.36906,0.00015,21.07372]
[1776668930487,45.62,74804.27,0.56,-0.36906,0.00015,21.07372]
[1776668930578,45.62,74804.27,0.56,-0.36906,0.00015,21.07372]
[1776668930599,45.62,74801.98,0.56,-0.3694,0.00015,21.07945]
[1776668930668,45.62,74801.98,0.56,-0.3694,0.00015,21.07945]
[1776668931231,45.62,74801.98,0.56,-0.3694,0.00015,21.07945]
[1776668931237,45.62,74801.98,0.56,-0.3694,0.00015,21.07945]
[1776668931243,45.62,74801.98,0.56,-0.3694,0.00015,21.07945]
[1776668931332,45.62,74794.24,0.56,-0.37055,0.00015,21.09858]
[1776668931892,45.62,74794.24,0.56,-0.37055,0.00015,21.09858]
[1776668932192,45.62,74794.24,0.56,-0.37055,0.00015,21.09858]
[1776668932487,45.62,74787.76,0.56,-0.37151,0.00015,21.11446]
[1776668937733,45.62,74789.95,0.56,-0.37119,0.00015,21.10923]
[1776668942369,45.63,74793.66,0.56,-0.37065,0.00015,21.10025]
[1776668942419,45.63,74793.66,0.56,-0.37065,0.00015,21.10025]
[1776668943709,45.63,74801.03,0.56,-0.36956,0.00015,21.08217]
[1776668944080,45.63,74801.03,0.56,-0.36956,0.00015,21.08217]
[1776668944275,45.63,74801.58,0.56,-0.36948,0.00015,21.08086]
[1776668946653,45.63,74801.78,0.56,-0.36945,0.00015,21.08041]
[1776668946701,45.63,74801.78,0.56,-0.36945,0.00015,21.08041]
[1776668948141,45.63,74801.7,0.56,-0.36947,0.00015,21.08065]
[1776668948168,45.63,74801.4,0.56,-0.36952,0.00015,21.08148]
[1776668949247,45.63,74801.4,0.56,-0.36952,0.00015,21.08148]
[1776668949294,45.63,74801.4,0.56,-0.36952,0.00015,21.08152]
[1776668954853,45.64,74802.04,0.56,-0.36943,0.00015,21.08014]
[1776668959979,45.64,74801.34,0.56,-0.36955,0.00015,21.08207]
[1776668965929,45.65,74800.49,0.56,-0.36969,0.00015,21.08439]
[1776668970964,45.65,74802.66,0.56,-0.36937,0.00015,21.07913]
[1776668976002,45.64,74801.46,0.56,-0.36952,0.00015,21.07793]
[1776668976673,45.64,74801.46,0.56,-0.36952,0.00015,21.07793]
[1776668977348,45.64,74795.96,0.56,-0.37033,0.00015,21.0914]
[1776668978483,45.64,74788.61,0.56,-0.37142,0.00015,21.1094]
[1776668984058,45.65,74787.76,0.56,-0.37155,0.00015,21.11157]
[1776668988273,45.65,74785.34,0.56,-0.37191,0.00015,21.1175]
[1776668988647,45.65,74785.53,0.56,-0.37188,0.00015,21.11706]
[1776668988855,45.65,74785.53,0.56,-0.37188,0.00015,21.11706]
[1776668988867,45.65,74785.53,0.56,-0.37188,0.00015,21.11706]
[1776668990002,45.65,74785.13,0.56,-0.37194,0.00015,21.11805]
[1776668990009,45.65,74785.13,0.56,-0.37194,0.00015,21.11805]
[1776668990104,45.65,74784.49,0.56,-0.37204,0.00015,21.1196]
[1776668995955,45.65,74784.81,0.56,-0.372,0.00015,21.11888]
[1776669001440,45.65,74788.73,0.56,-0.37142,0.00015,21.10946]
[1776669001655,45.65,74786.88,0.56,-0.3717,0.00015,21.114]
[1776669002430,45.65,74786.88,0.56,-0.3717,0.00015,21.114]
[1776669002663,45.65,74771.86,0.56,-0.37393,0.00015,21.15018]
[1776669003048,45.65,74771.86,0.56,-0.37393,0.00015,21.15018]
[1776669003088,45.65,74771.86,0.56,-0.37393,0.00015,21.15018]
[1776669003505,45.65,74761.4,0.56,-0.37548,0.00015,21.17496]
[1776669004416,45.65,74761.4,0.56,-0.37548,0.00015,21.17496]
[1776669004551,45.65,74761.4,0.56,-0.37548,0.00015,21.17496]
[1776669004653,45.65,74763.26,0.56,-0.37521,0.00015,21.17056]
[1776669005129,45.65,74763.26,0.56,-0.37521,0.00015,21.17056]
[1776669005401,45.65,74775.65,0.56,-0.37336,0.00015,21.14108]
[1776669006358,45.65,74775.65,0.56,-0.37336,0.00015,21.14108]
[1776669006478,45.65,74780.69,0.56,-0.37261,0.00015,21.12897]
[1776669008078,45.65,74780.69,0.56,-0.37261,0.00015,21.12898]
[1776669008152,45.65,74780.69,0.56,-0.37261,0.00015,21.12898]
[1776669009190,45.65,74779.89,0.56,-0.37273,0.00015,21.13092]
[1776669009533,45.65,74779.91,0.56,-0.37273,0.00015,21.13088]
[1776669014735,45.65,74779.92,0.56,-0.37273,0.00015,21.13091]
[1776669020313,45.65,74775.04,0.56,-0.37346,0.00015,21.14264]
[1776669025348,45.65,74777.69,0.56,-0.37307,0.00015,21.13631]
[1776669030385,45.66,74778.87,0.56,-0.37289,0.00015,21.1335]
[1776669033399,45.66,74779.06,0.56,-0.37285,0.00015,21.12911]
[1776669033654,45.66,74788.42,0.56,-0.37146,0.00015,21.10646]
[1776669034189,45.66,74788.42,0.56,-0.37146,0.00015,21.10646]
[1776669034202,45.66,74788.42,0.56,-0.37146,0.00015,21.10646]
[1776669034242,45.66,74788.42,0.56,-0.37146,0.00015,21.10646]
[1776669034273,45.66,74788.42,0.56,-0.37146,0.00015,21.10646]
[1776669034422,45.66,74788.42,0.56,-0.37146,0.00015,21.10646]
[1776669034518,45.66,74800.4,0.56,-0.36968,0.00015,21.07711]
[1776669034770,45.66,74800.4,0.56,-0.36968,0.00015,21.07711]
[1776669034819,45.66,74800.4,0.56,-0.36968,0.00015,21.07711]
[1776669035418,45.65,74800.4,0.56,-0.36968,0.00015,21.07705]
[1776669035924,45.65,74800.4,0.56,-0.36968,0.00015,21.07705]
[1776669035964,45.65,74800.4,0.56,-0.36968,0.00015,21.07705]
[1776669036293,45.65,74800.4,0.56,-0.36968,0.00015,21.07705]
[1776669036548,45.65,74800.4,0.56,-0.36968,0.00015,21.07705]
[1776669036616,45.65,74804.33,0.56,-0.3691,0.00015,21.06728]
[1776669041794,45.65,74803.49,0.56,-0.36921,0.00015,21.06921]
[1776669042467,45.65,74803.27,0.56,-0.36924,0.00015,21.06972]
[1776669045489,45.65,74812.38,0.56,-0.36789,0.00015,21.04695]
[1776669050550,45.65,74812.65,0.56,-0.36785,0.00015,21.04624]
[1776669052094,45.65,74814.8,0.56,-0.36753,0.00015,21.04078]
[1776669052130,45.65,74814.8,0.56,-0.36753,0.00015,21.04078]
[1776669053487,45.65,74816.37,0.56,-0.3673,0.00015,21.03682]
[1776669053529,45.65,74816.37,0.56,-0.3673,0.00015,21.03682]
[1776669060593,45.64,74819.71,0.56,-0.3668,0.00015,21.02829]
[1776669065628,45.64,74822.47,0.56,-0.36639,0.00015,21.02125]
[1776669069656,45.64,74809.56,0.56,-0.36829,0.00015,21.05373]
[1776669074690,45.64,74807.04,0.56,-0.36866,0.00015,21.05985]
[1776669079728,45.63,74802.14,0.56,-0.36937,0.00015,21.07182]
[1776669084460,45.63,74800.86,0.56,-0.36955,0.00015,21.07483]
[1776669084774,45.63,74800.3,0.56,-0.36963,0.00015,21.07618]
[1776669085769,45.63,74791.06,0.56,-0.371,0.00015,21.09888]
[1776669091811,45.63,74785.92,0.56,-0.37175,0.00015,21.10756]
[1776669097031,45.63,74786.4,0.56,-0.37169,0.00015,21.10651]
[1776669098775,45.64,74796.36,0.56,-0.37021,0.00015,21.08222]
[1776669099921,45.64,74799.19,0.56,-0.3698,0.00015,21.07529]
[1776669100728,45.64,74803.58,0.56,-0.36915,0.00015,21.06447]
[1776669102904,45.64,74806.7,0.56,-0.36868,0.00015,21.05667]
[1776669102938,45.64,74806.7,0.56,-0.36868,0.00015,21.05667]
[1776669105854,45.64,74799.43,0.56,-0.36977,0.00015,21.07478]
[1776669106908,45.64,74796.47,0.56,-0.37021,0.00015,21.08212]
[1776669107797,45.64,74795.71,0.56,-0.37032,0.00015,21.08403]
[1776669110109,45.64,74794.76,0.56,-0.37047,0.00015,21.08645]
[1776669110118,45.64,74794.76,0.56,-0.37047,0.00015,21.08645]
[1776669110146,45.64,74794.76,0.56,-0.37047,0.00015,21.08645]
[1776669110152,45.64,74794.69,0.56,-0.37048,0.00015,21.08662]
[1776669115615,45.65,74795.4,0.56,-0.37038,0.00015,21.08508]
[1776669119793,45.65,74793.1,0.56,-0.37073,0.00015,21.09084]
[1776669119870,45.65,74792.97,0.56,-0.37075,0.00015,21.0912]
[1776669121197,45.65,74794.8,0.56,-0.37049,0.00015,21.08679]
[1776669121717,45.65,74798.34,0.56,-0.36996,0.00015,21.07805]
[1776669127278,45.65,74797.18,0.56,-0.37012,0.00015,21.08074]
[1776669132317,45.65,74795.98,0.56,-0.3703,0.00015,21.08377]
[1776669137325,45.65,74795.58,0.56,-0.37038,0.00015,21.08498]
[1776669138742,45.66,74795.84,0.56,-0.37034,0.00015,21.08439]
[1776669138780,45.66,74799.09,0.56,-0.36986,0.00015,21.07635]
[1776669143423,45.65,74803.55,0.56,-0.36919,0.00015,21.06523]
[1776669143496,45.65,74803.55,0.56,-0.36919,0.00015,21.06523]
[1776669145613,45.65,74805.2,0.56,-0.36894,0.00015,21.0611]
[1776669145639,45.65,74806.11,0.56,-0.36881,0.00015,21.05882]
[1776669150905,45.65,74804.19,0.56,-0.36909,0.00015,21.06353]
[1776669158271,45.65,74803.1,0.56,-0.36923,0.00015,21.06218]
[1776669158278,45.65,74803.1,0.56,-0.36923,0.00015,21.06218]
[1776669161340,45.65,74808.14,0.56,-0.36848,0.00015,21.04956]
[1776669161797,45.65,74812.24,0.56,-0.36787,0.00015,21.0393]
[1776669162827,45.65,74812.24,0.56,-0.36787,0.00015,21.0393]
[1776669162877,45.65,74812.24,0.56,-0.36787,0.00015,21.0393]
[1776669164982,45.65,74819.93,0.56,-0.36673,0.00015,21.01997]
[1776669165760,45.65,74819.93,0.56,-0.36673,0.00015,21.01997]
[1776669166107,45.65,74820.45,0.56,-0.36666,0.00015,21.01866]
[1776669166332,45.65,74820.45,0.56,-0.36666,0.00015,21.01867]
[1776669170362,45.65,74830.42,0.56,-0.36519,0.00015,20.99337]
[1776669171030,45.65,74830.42,0.56,-0.36519,0.00015,20.99337]
[1776669171368,45.65,74833.24,0.56,-0.36477,0.00015,20.98618]
[1776669176852,45.65,74837.71,0.56,-0.36412,0.00015,20.97482]
[1776669180670,45.65,74840.73,0.56,-0.36368,0.00015,20.96716]
[1776669181517,45.66,74850.93,0.56,-0.36219,0.00015,20.94071]
[1776669182171,45.66,74850.93,0.56,-0.36219,0.00015,20.94071]
[1776669182207,45.66,74850.93,0.56,-0.36219,0.00015,20.94071]
[1776669182316,45.66,74850.93,0.56,-0.36219,0.00015,20.94071]
[1776669182452,45.66,74850.93,0.56,-0.36219,0.00015,20.94073]
[1776669183370,45.66,74850.93,0.56,-0.36219,0.00015,20.94073]
[1776669183459,45.66,74854.92,0.56,-0.3616,0.00015,20.93029]
[1776669184772,45.66,74854.92,0.56,-0.3616,0.00015,20.93029]
[1776669184810,45.66,74854.92,0.56,-0.3616,0.00015,20.93029]
[1776669184824,45.66,74861.28,0.56,-0.36067,0.00015,20.91353]
[1776669185895,45.66,74861.28,0.56,-0.36067,0.00015,20.91353]
[1776669185914,45.66,74863.51,0.56,-0.36034,0.00015,20.90764]
[1776669186171,45.66,74863.51,0.56,-0.36034,0.00015,20.90764]
[1776669186480,45.66,74863.51,0.56,-0.36034,0.00015,20.90763]
[1776669187166,45.66,74863.51,0.56,-0.36034,0.00015,20.90763]
[1776669187196,45.66,74863.51,0.56,-0.36034,0.00015,20.90763]
[1776669188180,45.66,74866.24,0.56,-0.35994,0.00015,20.90037]
[1776669188186,45.66,74866.24,0.56,-0.35994,0.00015,20.90037]
[1776669188496,45.66,74866.61,0.56,-0.35989,0.00015,20.89938]
[1776669192467,45.66,74867.05,0.56,-0.35982,0.00015,20.89817]
[1776669192524,45.66,74868.75,0.56,-0.35957,0.00015,20.89363]
[1776669194022,45.66,74869.19,0.56,-0.35951,0.00015,20.89245]
[1776669194536,45.66,74869.19,0.56,-0.35951,0.00015,20.89244]
[1776669195111,45.66,74869.19,0.56,-0.35951,0.00015,20.89244]
[1776669195542,45.66,74872.45,0.56,-0.35903,0.00015,20.88372]
[1776669200601,45.66,74874.35,0.56,-0.35875,0.00015,20.87863]
[1776669206887,45.65,74874.66,0.56,-0.3587,0.00015,20.87779]
[1776669207651,45.65,74873.09,0.56,-0.35893,0.00015,20.88199]
[1776669212646,45.65,74872.06,0.56,-0.35906,0.00015,20.88074]
[1776669212735,45.65,74874.15,0.56,-0.35876,0.00015,20.87513]
[1776669215708,45.65,74867.15,0.56,-0.35978,0.00015,20.89382]
[1776669217721,45.65,74859.82,0.56,-0.36086,0.00015,20.91327]
[1776669222756,45.66,74862.34,0.56,-0.36049,0.00015,20.9067]
[1776669227221,45.66,74863.7,0.56,-0.3603,0.00015,20.9032]
[1776669227791,45.66,74863.35,0.56,-0.36035,0.00015,20.90415]
[1776669228638,45.66,74863.35,0.56,-0.36035,0.00015,20.90415]
[1776669228929,45.66,74856.97,0.56,-0.36129,0.00015,20.92106]
[1776669231072,45.66,74855.01,0.56,-0.36158,0.00015,20.92632]
[1776669231093,45.66,74855.01,0.56,-0.36158,0.00015,20.92632]
[1776669231104,45.66,74855.01,0.56,-0.36158,0.00015,20.92632]
[1776669236134,45.67,74854.21,0.56,-0.36171,0.00015,20.92862]
[1776669241184,45.67,74854.03,0.56,-0.36175,0.00015,20.92929]
[1776669241280,45.67,74854.03,0.56,-0.36175,0.00015,20.92929]
[1776669241891,45.67,74854.09,0.56,-0.36174,0.00015,20.92917]
[1776669246925,45.67,74847.83,0.56,-0.36267,0.00015,20.94571]
[1776669251959,45.68,74848.34,0.56,-0.3626,0.00015,20.94451]
[1776669256995,45.68,74847.48,0.56,-0.36273,0.00015,20.94687]
[1776669258890,45.68,74847.48,0.56,-0.36273,0.00015,20.94687]
[1776669258896,45.68,74846.19,0.56,-0.36292,0.00015,20.95027]
[1776669259707,45.68,74846.19,0.56,-0.36292,0.00015,20.95027]
[1776669259738,45.68,74846.19,0.56,-0.36292,0.00015,20.95027]
[1776669259770,45.68,74846.19,0.56,-0.36292,0.00015,20.95027]
[1776669259785,45.68,74838.81,0.56,-0.36401,0.00015,20.9694]
[1776669260264,45.68,74838.81,0.56,-0.36401,0.00015,20.9694]
[1776669260599,45.68,74831.82,0.56,-0.36504,0.00015,20.98736]
[1776669261325,45.68,74831.82,0.56,-0.36504,0.00015,20.98736]
[1776669261727,45.68,74831.82,0.56,-0.36504,0.00015,20.98736]
[1776669261811,45.68,74831.53,0.56,-0.36508,0.00015,20.9881]
[1776669267322,45.68,74826.08,0.56,-0.36589,0.00015,21.00199]
[1776669267904,45.68,74821.09,0.56,-0.36662,0.00015,21.01463]
[1776669272928,45.68,74816.95,0.56,-0.36721,0.00015,21.02105]
[1776669278150,45.68,74813.36,0.56,-0.36774,0.00015,21.02999]
[1776669283851,45.68,74811.58,0.56,-0.368,0.00015,21.03438]
[1776669285812,45.67,74812.02,0.56,-0.36793,0.00015,21.03325]
[1776669285881,45.67,74814.37,0.56,-0.36758,0.00015,21.02733]
[1776669286958,45.67,74822.89,0.56,-0.36632,0.00015,21.00584]
[1776669287680,45.67,74822.89,0.56,-0.36632,0.00015,21.00584]
[1776669287731,45.67,74826.08,0.56,-0.36585,0.00015,20.99774]
[1776669292738,45.67,74826.74,0.56,-0.36576,0.00015,20.9961]
[1776669296262,45.68,74828.46,0.56,-0.36551,0.00015,20.99176]
[1776669296274,45.68,74828.46,0.56,-0.36551,0.00015,20.99176]
[1776669296299,45.68,74828.46,0.56,-0.36551,0.00015,20.99176]
[1776669296364,45.68,74828.35,0.56,-0.36552,0.00015,20.99204]
[1776669300659,45.68,74827.88,0.56,-0.36559,0.00015,20.99327]
[1776669300975,45.68,74827.88,0.56,-0.36559,0.00015,20.99327]
[1776669301007,45.68,74825.37,0.56,-0.36597,0.00015,20.99968]
[1776669301440,45.68,74815.61,0.56,-0.36741,0.00015,21.02434]
[1776669302575,45.68,74815.61,0.56,-0.36741,0.00015,21.02434]
[1776669302976,45.68,74812.13,0.56,-0.36792,0.00015,21.03306]
[1776669304324,45.68,74811.44,0.56,-0.36802,0.00015,21.03478]
[1776669304462,45.68,74811.44,0.56,-0.36802,0.00015,21.03478]
[1776669304487,45.68,74811.44,0.56,-0.36802,0.00015,21.03478]
[1776669304514,45.68,74811.44,0.56,-0.36802,0.00015,21.03478]
[1776669304523,45.68,74811.44,0.56,-0.36802,0.00015,21.03478]
[1776669304552,45.68,74811.44,0.56,-0.36802,0.00015,21.03478]
[1776669304624,45.68,74810.79,0.56,-0.36812,0.00015,21.03639]
[1776669305522,45.68,74810.79,0.56,-0.36812,0.00015,21.03639]
[1776669305550,45.68,74812.87,0.56,-0.36781,0.00015,21.03118]
[1776669311366,45.67,74809.62,0.56,-0.36829,0.00015,21.03925]
[1776669314301,45.67,74808.53,0.56,-0.36845,0.00015,21.04191]
[1776669314519,45.67,74808.53,0.56,-0.36845,0.00015,21.04191]
[1776669316032,45.67,74795.4,0.56,-0.37039,0.00015,21.07437]
[1776669321769,45.67,74794.69,0.56,-0.37049,0.00015,21.07603]
[1776669329513,45.67,74798.1,0.56,-0.36997,0.00015,21.06747]
[1776669330228,45.67,74798.1,0.56,-0.36997,0.00015,21.06747]
[1776669330977,45.67,74794.7,0.56,-0.37048,0.00015,21.07581]
[1776669333996,45.67,74787.98,0.56,-0.37146,0.00015,21.08839]
[1776669335056,45.67,74787.98,0.56,-0.37146,0.00015,21.08839]
[1776669335074,45.67,74787.02,0.56,-0.37161,0.00015,21.09076]
[1776669337413,45.67,74787.11,0.56,-0.3716,0.00015,21.09061]
[1776669338048,45.67,74784.55,0.56,-0.37198,0.00015,21.09686]
[1776669341674,45.67,74788.49,0.56,-0.3714,0.00015,21.08739]
[1776669341974,45.67,74788.49,0.56,-0.3714,0.00015,21.08739]
[1776669342482,45.68,74788.43,0.56,-0.37141,0.00015,21.08758]
[1776669342873,45.68,74782.05,0.56,-0.37236,0.00015,21.10308]
[1776669347222,45.68,74777.69,0.56,-0.37301,0.00015,21.11372]
[1776669347993,45.68,74776.83,0.56,-0.37314,0.00015,21.1158]
[1776669353447,45.68,74777.88,0.56,-0.37299,0.00015,21.11332]
[1776669358718,45.68,74780.43,0.56,-0.37261,0.00015,21.10719]
[1776669364026,45.68,74782.15,0.56,-0.37236,0.00015,21.10304]
[1776669364281,45.68,74783.0,0.56,-0.37223,0.00015,21.10098]
[1776669364762,45.68,74783.0,0.56,-0.37223,0.00015,21.10098]
[1776669366028,45.68,74764.31,0.56,-0.37501,0.00015,21.14564]
[1776669368068,45.68,74760.93,0.56,-0.37551,0.00015,21.15356]
[1776669373097,45.68,74761.98,0.56,-0.37534,0.00015,21.15097]
[1776669375720,45.67,74761.98,0.56,-0.37534,0.00015,21.15088]
[1776669375755,45.67,74761.98,0.56,-0.37534,0.00015,21.15088]
[1776669377769,45.67,74763.25,0.56,-0.37515,0.00015,21.14783]
[1776669377774,45.67,74763.25,0.56,-0.37515,0.00015,21.14783]
[1776669377780,45.67,74763.25,0.56,-0.37515,0.00015,21.14783]
[1776669382820,45.67,74759.17,0.56,-0.37575,0.00015,21.15728]
[1776669387142,45.67,74752.31,0.56,-0.37677,0.00015,21.17325]
[1776669387942,45.67,74752.31,0.56,-0.37677,0.00015,21.17325]
[1776669387961,45.67,74752.31,0.56,-0.37677,0.00015,21.17325]
[1776669389983,45.67,74752.81,0.56,-0.37669,0.00015,21.1721]
[1776669389989,45.67,74752.81,0.56,-0.37669,0.00015,21.1721]
[1776669389996,45.67,74752.81,0.56,-0.37669,0.00015,21.1721]
[1776669391986,45.67,74750.61,0.56,-0.37701,0.00015,21.17336]
[1776669392022,45.67,74749.97,0.56,-0.3771,0.00015,21.17488]
[1776669395086,45.67,74755.94,0.56,-0.37621,0.00015,21.16096]
[1776669396054,45.67,74755.94,0.56,-0.37621,0.00015,21.16096]
[1776669396080,45.67,74755.94,0.56,-0.37621,0.00015,21.16096]
[1776669396110,45.67,74755.94,0.56,-0.37621,0.00015,21.16096]
[1776669396095,45.67,74755.18,0.56,-0.37632,0.00015,21.16271]
[1776669401935,45.67,74753.4,0.56,-0.37658,0.00015,21.16677]
[1776669404151,45.67,74752.7,0.56,-0.37669,0.00015,21.16835]
[1776669404189,45.67,74752.7,0.56,-0.37669,0.00015,21.16835]
[1776669404221,45.67,74751.22,0.56,-0.37691,0.00015,21.17179]
[1776669411096,45.66,74750.63,0.56,-0.37699,0.00015,21.17304]
[1776669412822,45.66,74750.63,0.56,-0.37699,0.00015,21.17304]
[1776669413069,45.66,74750.63,0.56,-0.37699,0.00015,21.17304]
[1776669413119,45.66,74749.68,0.56,-0.37713,0.00015,21.17521]
[1776669413785,45.66,74749.68,0.56,-0.37713,0.00015,21.17521]
[1776669414119,45.66,74756.0,0.56,-0.37618,0.00015,21.16046]
[1776669415129,45.66,74768.3,0.56,-0.37435,0.00015,21.13145]
[1776669416507,45.66,74768.3,0.56,-0.37435,0.00015,21.13146]
[1776669417138,45.66,74770.89,0.56,-0.37397,0.00015,21.1253]
[1776669422181,45.66,74775.72,0.56,-0.37325,0.00015,21.11381]
[1776669427190,45.66,74778.4,0.56,-0.37285,0.00015,21.10742]
[1776669432243,45.67,74780.99,0.56,-0.37247,0.00015,21.10121]
[1776669436711,45.67,74781.42,0.56,-0.37241,0.00015,21.1002]
[1776669436739,45.67,74781.42,0.56,-0.37241,0.00015,21.1002]
[1776669437097,45.67,74782.31,0.56,-0.37228,0.00015,21.09806]
[1776669441864,45.67,74781.85,0.56,-0.37235,0.00015,21.09921]
[1776669442192,45.67,74781.05,0.56,-0.37247,0.00015,21.10116]
[1776669442864,45.67,74781.05,0.56,-0.37247,0.00015,21.10116]
[1776669443187,45.67,74781.05,0.56,-0.37247,0.00015,21.10116]
[1776669443034,45.67,74795.08,0.56,-0.37039,0.00015,21.06702]
[1776669443245,45.67,74795.08,0.56,-0.37039,0.00015,21.06702]
[1776669443326,45.67,74795.08,0.56,-0.37039,0.00015,21.06702]
[1776669444910,45.67,74795.08,0.56,-0.37039,0.00015,21.06702]
[1776669444998,45.67,74805.66,0.56,-0.36882,0.00015,21.04089]
[1776669450374,45.66,74804.9,0.56,-0.36892,0.00015,21.04263]
[1776669453492,45.66,74804.41,0.56,-0.36897,0.00015,21.03983]
[1776669453827,45.66,74804.96,0.56,-0.36889,0.00015,21.03841]
[1776669454748,45.66,74804.96,0.56,-0.36889,0.00015,21.03841]
[1776669454791,45.66,74804.96,0.56,-0.36889,0.00015,21.03841]
[1776669455088,45.66,74804.96,0.56,-0.36889,0.00015,21.03841]
[1776669455161,45.66,74817.16,0.56,-0.36708,0.00015,21.00786]
[1776669456585,45.66,74818.74,0.56,-0.36685,0.00015,21.00387]
[1776669456992,45.66,74818.74,0.56,-0.36685,0.00015,21.00387]
[1776669457118,45.66,74820.05,0.56,-0.36665,0.00015,21.00055]
[1776669457856,45.66,74820.05,0.56,-0.36665,0.00015,21.00055]
[1776669457908,45.66,74820.05,0.56,-0.36665,0.00015,21.00055]
[1776669459160,45.66,74824.12,0.56,-0.36605,0.00015,20.99023]
[1776669459203,45.66,74825.07,0.56,-0.36591,0.00015,20.98782]
[1776669461473,45.66,74825.12,0.56,-0.36591,0.00015,20.9877]
[1776669461480,45.66,74825.12,0.56,-0.36591,0.00015,20.9877]
[1776669462211,45.66,74825.12,0.56,-0.36591,0.00015,20.9877]
[1776669463130,45.66,74822.52,0.56,-0.36629,0.00015,20.9943]
[1776669462460,45.66,74822.52,0.56,-0.36629,0.00015,20.9943]
[1776669463466,45.66,74820.29,0.56,-0.36662,0.00015,20.99994]
[1776669464545,45.66,74820.29,0.56,-0.36662,0.00015,20.99994]
[1776669467939,45.66,74820.67,0.56,-0.36656,0.00015,20.99895]
[1776669469280,45.66,74820.53,0.56,-0.36658,0.00015,20.99932]
[1776669469291,45.66,74820.53,0.56,-0.36658,0.00015,20.99932]
[1776669469378,45.66,74820.53,0.56,-0.36658,0.00015,20.99932]
[1776669469508,45.66,74820.83,0.56,-0.36654,0.00015,20.99858]
[1776669472140,45.66,74827.67,0.56,-0.36553,0.00015,20.98125]
[1776669473039,45.66,74827.67,0.56,-0.36553,0.00015,20.98125]
[1776669473065,45.66,74827.67,0.56,-0.36553,0.00015,20.98125]
[1776669473167,45.66,74833.75,0.56,-0.36463,0.00015,20.96569]
[1776669473427,45.66,74833.75,0.56,-0.36463,0.00015,20.96569]
[1776669473506,45.66,74833.75,0.56,-0.36463,0.00015,20.96569]
[1776669474175,45.66,74841.23,0.56,-0.36353,0.00015,20.94641]
[1776669475436,45.66,74841.23,0.56,-0.36353,0.00015,20.94641]
[1776669475448,45.66,74841.23,0.56,-0.36353,0.00015,20.94641]
[1776669478522,45.66,74842.39,0.56,-0.36337,0.00015,20.94348]
[1776669478574,45.66,74842.14,0.56,-0.3634,0.00015,20.94415]
[1776669483623,45.67,74844.63,0.56,-0.36304,0.00015,20.93778]
[1776669483797,45.67,74844.3,0.56,-0.36309,0.00015,20.93869]
[1776669487638,45.67,74837.57,0.56,-0.36409,0.00015,20.95616]
[1776669492712,45.67,74833.36,0.56,-0.36471,0.00015,20.96707]
[1776669498716,45.67,74828.32,0.56,-0.36546,0.00015,20.98003]
[1776669503753,45.67,74831.3,0.56,-0.36502,0.00015,20.97249]
[1776669509799,45.68,74834.05,0.56,-0.36462,0.00015,20.96555]
[1776669514116,45.68,74840.32,0.56,-0.36368,0.00015,20.94549]
[1776669514601,45.68,74840.32,0.56,-0.36368,0.00015,20.94549]
[1776669514788,45.68,74840.32,0.56,-0.36368,0.00015,20.94549]
[1776669514871,45.68,74840.32,0.56,-0.36368,0.00015,20.94549]
[1776669515112,45.68,74840.32,0.56,-0.36368,0.00015,20.94549]
[1776669515171,45.68,74842.92,0.56,-0.3633,0.00015,20.93878]
[1776669515928,45.68,74842.92,0.56,-0.3633,0.00015,20.93878]
[1776669516022,45.68,74853.91,0.56,-0.36168,0.00015,20.91013]
[1776669518157,45.68,74853.91,0.56,-0.36169,0.00015,20.91016]
[1776669518191,45.68,74852.34,0.56,-0.36192,0.00015,20.91433]
[1776669518517,45.68,74852.34,0.56,-0.36192,0.00015,20.91433]
[1776669518639,45.68,74852.34,0.56,-0.36192,0.00015,20.91433]
[1776669520903,45.68,74843.76,0.56,-0.36319,0.00015,20.93683]
[1776669521774,45.68,74843.76,0.56,-0.36319,0.00015,20.93683]
[1776669525307,45.68,74846.06,0.56,-0.36286,0.00015,20.93098]
[1776669531266,45.69,74849.77,0.56,-0.36232,0.00015,20.92146]
[1776669535347,45.69,74847.88,0.56,-0.36261,0.00015,20.92663]
[1776669535983,45.69,74847.77,0.56,-0.36263,0.00015,20.92695]
[1776669541018,45.7,74846.08,0.56,-0.36288,0.00015,20.93154]
[1776669546052,45.7,74842.88,0.56,-0.36336,0.00015,20.94001]
[1776669551087,45.7,74835.9,0.56,-0.3644,0.00015,20.95817]
[1776669556122,45.7,74832.68,0.56,-0.36488,0.00015,20.96654]
[1776669559699,45.71,74831.24,0.56,-0.3651,0.00015,20.9703]
[1776669560157,45.71,74830.14,0.56,-0.36526,0.00015,20.97314]
[1776669562208,45.71,74822.69,0.56,-0.36636,0.00015,20.99212]
[1776669568206,45.71,74822.78,0.56,-0.36635,0.00015,20.992]
[1776669573243,45.71,74822.54,0.56,-0.36637,0.00015,20.98874]
[1776669578065,45.71,74822.62,0.56,-0.36637,0.00015,20.98862]
[1776669578281,45.71,74824.54,0.56,-0.36609,0.00015,20.98378]
[1776669578387,45.71,74824.54,0.56,-0.36609,0.00015,20.98378]
[1776669578452,45.71,74824.54,0.56,-0.36609,0.00015,20.98378]
[1776669578460,45.71,74824.54,0.56,-0.36609,0.00015,20.98378]
[1776669578711,45.71,74824.54,0.56,-0.36609,0.00015,20.98378]
[1776669579101,45.71,74824.54,0.56,-0.36609,0.00015,20.98378]
[1776669579286,45.71,74824.54,0.56,-0.36609,0.00015,20.98381]
[1776669579887,45.71,74824.54,0.56,-0.36609,0.00015,20.98381]
[1776669579952,45.71,74824.54,0.56,-0.36609,0.00015,20.98381]
[1776669580083,45.71,74824.54,0.56,-0.36609,0.00015,20.98381]
[1776669580292,45.72,74835.1,0.56,-0.36453,0.00015,20.95689]
[1776669581140,45.72,74835.1,0.56,-0.36453,0.00015,20.95689]
[1776669581299,45.72,74837.77,0.56,-0.36414,0.00015,20.95008]
[1776669581582,45.72,74837.77,0.56,-0.36414,0.00015,20.95008]
[1776669582557,45.72,74838.44,0.56,-0.36404,0.00015,20.9484]
[1776669586825,45.72,74837.31,0.56,-0.36422,0.00015,20.95149]
[1776669587343,45.72,74837.96,0.56,-0.36413,0.00015,20.94985]
[1776669589409,45.72,74839.26,0.56,-0.36394,0.00015,20.94659]
[1776669589494,45.72,74839.47,0.56,-0.36391,0.00015,20.94604]
[1776669591327,45.72,74839.47,0.56,-0.36391,0.00015,20.94604]
[1776669591342,45.72,74839.47,0.56,-0.36391,0.00015,20.94604]
[1776669592199,45.73,74845.67,0.56,-0.363,0.00015,20.93012]
[1776669592523,45.73,74845.67,0.56,-0.363,0.00015,20.93012]
[1776669592577,45.73,74845.67,0.56,-0.363,0.00015,20.93012]
[1776669593072,45.73,74845.67,0.56,-0.363,0.00015,20.93012]
[1776669593313,45.72,74850.19,0.56,-0.36233,0.00015,20.91832]
[1776669593989,45.72,74868.99,0.56,-0.35957,0.00015,20.86873]
[1776669594412,45.72,74868.99,0.56,-0.35957,0.00015,20.86873]
[1776669595010,45.72,74868.99,0.56,-0.35957,0.00015,20.86873]
[1776669595052,45.72,74868.99,0.56,-0.35957,0.00015,20.86873]
[1776669595377,45.72,74876.63,0.56,-0.35845,0.00015,20.84831]
[1776669596036,45.72,74876.63,0.56,-0.35845,0.00015,20.84831]
[1776669596138,45.72,74887.17,0.56,-0.35691,0.00015,20.81986]
[1776669596624,45.72,74887.17,0.56,-0.35691,0.00015,20.81986]
[1776669596686,45.72,74887.17,0.56,-0.35691,0.00015,20.81986]
[1776669596860,45.72,74887.17,0.56,-0.35691,0.00015,20.81986]
[1776669596901,45.72,74887.17,0.56,-0.35691,0.00015,20.81986]
[1776669597081,45.72,74887.17,0.56,-0.35691,0.00015,20.81986]
[1776669597305,45.73,74892.08,0.56,-0.3562,0.00015,20.80662]
[1776669597936,45.73,74892.08,0.56,-0.3562,0.00015,20.80662]
[1776669598135,45.73,74892.08,0.56,-0.3562,0.00015,20.80662]
[1776669598324,45.73,74924.71,0.56,-0.35145,0.00015,20.7162]
[1776669598551,45.73,74924.71,0.56,-0.35145,0.00015,20.7162]
[1776669598738,45.73,74924.71,0.56,-0.35145,0.00015,20.7162]
[1776669599298,45.73,74927.92,0.56,-0.35099,0.00015,20.70725]
[1776669599428,45.73,74927.92,0.56,-0.35099,0.00015,20.70725]
[1776669599985,45.73,74927.92,0.56,-0.35099,0.00015,20.70725]
[1776669600291,45.73,74930.83,0.56,-0.35057,0.00015,20.69914]
[1776669601104,45.73,74930.83,0.56,-0.35057,0.00015,20.69914]
[1776669601124,45.73,74927.62,0.56,-0.35104,0.00015,20.70822]
[1776669602441,45.73,74924.96,0.56,-0.35143,0.00015,20.71587]
[1776669602515,45.73,74924.96,0.56,-0.35143,0.00015,20.71587]
[1776669602630,45.73,74924.96,0.56,-0.35143,0.00015,20.71587]
[1776669602661,45.73,74924.96,0.56,-0.35143,0.00015,20.71587]
[1776669602782,45.73,74924.96,0.56,-0.35143,0.00015,20.71587]
[1776669602810,45.73,74924.96,0.56,-0.35143,0.00015,20.71587]
[1776669602857,45.73,74925.17,0.56,-0.3514,0.00015,20.71528]
[1776669603869,45.73,74925.17,0.56,-0.3514,0.00015,20.71528]
[1776669603931,45.73,74925.17,0.56,-0.3514,0.00015,20.71528]
[1776669604156,45.73,74924.7,0.56,-0.35147,0.00015,20.71662]
[1776669605150,45.73,74924.7,0.56,-0.35147,0.00015,20.71662]
[1776669605168,45.73,74924.7,0.56,-0.35147,0.00015,20.71662]
[1776669605252,45.73,74927.25,0.56,-0.3511,0.00015,20.70943]
[1776669605518,45.73,74927.25,0.56,-0.3511,0.00015,20.70943]
[1776669606308,45.73,74927.25,0.56,-0.3511,0.00015,20.70943]
[1776669606372,45.73,74927.25,0.56,-0.3511,0.00015,20.70943]
[1776669606393,45.73,74926.05,0.56,-0.35127,0.00015,20.71283]
[1776669607629,45.73,74926.05,0.56,-0.35127,0.00015,20.71283]
[1776669608263,45.73,74928.28,0.56,-0.35095,0.00015,20.70656]
[1776669608929,45.73,74928.28,0.56,-0.35095,0.00015,20.70656]
[1776669609375,45.73,74930.09,0.56,-0.35069,0.00015,20.70145]
[1776669609734,45.73,74930.09,0.56,-0.35069,0.00015,20.70145]
[1776669609798,45.73,74931.59,0.56,-0.35047,0.00015,20.6972]
[1776669610498,45.73,74931.59,0.56,-0.35047,0.00015,20.6972]
[1776669611054,45.73,74930.84,0.56,-0.35058,0.00015,20.69934]
[1776669611879,45.74,74936.91,0.56,-0.3497,0.00014,20.68211]
[1776669614121,45.74,74939.57,0.56,-0.34932,0.00014,20.67454]
[1776669614300,45.74,74939.87,0.56,-0.34928,0.00014,20.67376]
[1776669617313,45.74,74948.23,0.56,-0.34807,0.00014,20.64991]
[1776669620577,45.74,74951.9,0.56,-0.34755,0.00014,20.63939]
[1776669621353,45.74,74959.08,0.56,-0.34651,0.00014,20.61856]
[1776669621969,45.74,74959.08,0.56,-0.34651,0.00014,20.61856]
[1776669622274,45.74,74959.08,0.56,-0.34651,0.00014,20.61856]
[1776669622296,45.74,74971.96,0.56,-0.34465,0.00014,20.58089]
[1776669622683,45.74,74971.96,0.56,-0.34465,0.00014,20.58089]
[1776669623298,45.74,74969.1,0.56,-0.34506,0.00014,20.58922]
[1776669623540,45.74,74969.1,0.56,-0.34506,0.00014,20.58922]
[1776669623769,45.74,74970.9,0.56,-0.3448,0.00014,20.58392]
[1776669625708,45.74,74974.24,0.56,-0.34432,0.00014,20.57406]
[1776669625967,45.74,74974.24,0.56,-0.34432,0.00014,20.57406]
[1776669626348,45.74,74979.17,0.56,-0.34361,0.00014,20.55948]
[1776669627336,45.74,74987.63,0.56,-0.34239,0.00014,20.53431]
[1776669628334,45.74,74987.63,0.56,-0.34239,0.00014,20.53431]
[1776669628377,45.74,74987.63,0.56,-0.34239,0.00014,20.53431]
[1776669628412,45.74,74990.43,0.56,-0.34199,0.00014,20.52595]
[1776669630272,45.74,74991.82,0.56,-0.34179,0.00014,20.52182]
[1776669630352,45.74,74991.97,0.56,-0.34177,0.00014,20.5214]
[1776669630863,45.74,74991.97,0.56,-0.34177,0.00014,20.5214]
[1776669631058,45.74,74991.97,0.56,-0.34177,0.00014,20.5214]
[1776669631326,45.74,74993.69,0.56,-0.3415,0.00014,20.51221]
[1776669631598,45.74,74993.69,0.56,-0.3415,0.00014,20.51221]
[1776669631680,45.74,74993.69,0.56,-0.3415,0.00014,20.51221]
[1776669632412,45.74,74993.69,0.56,-0.3415,0.00014,20.51221]
[1776669632495,45.74,75005.07,0.56,-0.33987,0.00014,20.4779]
[1776669633071,45.74,75005.07,0.56,-0.33987,0.00014,20.4779]
[1776669633078,45.74,75005.07,0.56,-0.33987,0.00014,20.4779]
[1776669633129,45.74,75005.07,0.56,-0.33987,0.00014,20.4779]
[1776669633154,45.74,75005.07,0.56,-0.33987,0.00014,20.4779]
[1776669633337,45.74,75005.07,0.56,-0.33987,0.00014,20.4779]
[1776669633428,45.74,75005.07,0.56,-0.33987,0.00014,20.4779]
[1776669633365,45.74,75014.51,0.56,-0.33853,0.00014,20.44929]
[1776669633827,45.74,75014.51,0.56,-0.33853,0.00014,20.44929]
[1776669634047,45.74,75014.51,0.56,-0.33853,0.00014,20.44929]
[1776669634274,45.74,75008.23,0.56,-0.33943,0.00014,20.46851]
[1776669635376,45.74,75018.34,0.56,-0.33798,0.00014,20.43763]
[1776669635863,45.74,75018.34,0.56,-0.33798,0.00014,20.43763]
[1776669635931,45.74,75018.34,0.56,-0.33798,0.00014,20.43763]
[1776669635982,45.74,75018.34,0.56,-0.33798,0.00014,20.43763]
[1776669636268,45.75,75019.78,0.56,-0.33778,0.00014,20.4333]
[1776669638030,45.75,75028.01,0.56,-0.33661,0.00014,20.40806]
[1776669638638,45.75,75028.01,0.56,-0.33661,0.00014,20.40806]
[1776669638654,45.75,75028.01,0.56,-0.33661,0.00014,20.40806]
[1776669639213,45.75,75028.01,0.56,-0.33661,0.00014,20.40806]
[1776669639299,45.75,75028.15,0.56,-0.33659,0.00014,20.40767]
[1776669639823,45.75,75028.15,0.56,-0.33659,0.00014,20.40767]
[1776669639832,45.75,75028.15,0.56,-0.33659,0.00014,20.40767]
[1776669640409,45.75,75033.19,0.56,-0.33588,0.00014,20.39208]
[1776669641019,45.75,75033.19,0.56,-0.33588,0.00014,20.39208]
[1776669641071,45.75,75033.19,0.56,-0.33588,0.00014,20.39208]
[1776669642586,45.75,75033.39,0.56,-0.33585,0.00014,20.39156]
[1776669643321,45.75,75034.08,0.56,-0.33575,0.00014,20.38947]
[1776669644436,45.75,75034.08,0.56,-0.33575,0.00014,20.38947]
[1776669644659,45.75,75033.73,0.56,-0.3358,0.00014,20.39056]
[1776669644967,45.75,75033.73,0.56,-0.3358,0.00014,20.39056]
[1776669645019,45.75,75033.73,0.56,-0.3358,0.00014,20.39056]
[1776669645942,45.75,75036.02,0.56,-0.33548,0.00014,20.38354]
[1776669646430,45.75,75036.02,0.56,-0.33548,0.00014,20.38354]
[1776669646354,45.75,75036.85,0.56,-0.33537,0.00014,20.3811]
[1776669646650,45.75,75036.85,0.56,-0.33537,0.00014,20.3811]
[1776669646767,45.75,75036.85,0.56,-0.33537,0.00014,20.3811]
[1776669650291,45.76,75037.84,0.56,-0.33524,0.00014,20.3783]
[1776669651330,45.78,75039.72,0.56,-0.33504,0.00014,20.37405]
[1776669651702,45.78,75038.68,0.56,-0.3352,0.00014,20.37743]
[1776669654038,45.78,75038.63,0.56,-0.33521,0.00014,20.37773]
[1776669656559,45.78,75046.48,0.56,-0.3341,0.00014,20.35335]
[1776669656606,45.78,75046.48,0.56,-0.3341,0.00014,20.35335]
[1776669658115,45.79,75053.46,0.56,-0.33311,0.00014,20.33145]
[1776669658928,45.79,75053.46,0.56,-0.33311,0.00014,20.33145]
[1776669658931,45.79,75053.83,0.56,-0.33306,0.00014,20.33029]
[1776669659699,45.79,75053.83,0.56,-0.33306,0.00014,20.33029]
[1776669660262,45.79,75053.83,0.56,-0.33306,0.00014,20.33029]
[1776669660435,45.79,75061.24,0.56,-0.33201,0.00014,20.30687]
[1776669661046,45.79,75061.24,0.56,-0.33201,0.00014,20.30687]
[1776669661269,45.79,75061.24,0.56,-0.33201,0.00014,20.30687]
[1776669662220,45.79,75065.07,0.56,-0.33147,0.00014,20.29473]
[1776669662308,45.79,75065.07,0.56,-0.33147,0.00014,20.29473]
[1776669662410,45.79,75061.76,0.56,-0.33193,0.00014,20.30526]
[1776669662714,45.79,75061.76,0.56,-0.33193,0.00014,20.30526]
[1776669662910,45.79,75061.76,0.56,-0.33193,0.00014,20.30526]
[1776669662985,45.79,75061.76,0.56,-0.33193,0.00014,20.30526]
[1776669663097,45.79,75061.76,0.56,-0.33193,0.00014,20.30526]
[1776669663173,45.79,75061.76,0.56,-0.33193,0.00014,20.30526]
[1776669663329,45.79,75072.92,0.56,-0.33036,0.00014,20.26978]
[1776669664105,45.79,75072.92,0.56,-0.33036,0.00014,20.26978]
[1776669664297,45.79,75072.92,0.56,-0.33036,0.00014,20.26978]
[1776669664328,45.79,75072.92,0.56,-0.33036,0.00014,20.26978]
[1776669664484,45.79,75072.92,0.56,-0.33036,0.00014,20.26978]
[1776669664339,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669664498,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669665003,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669665102,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669665118,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669665209,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669665270,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669665293,45.79,75082.81,0.56,-0.32896,0.00014,20.23797]
[1776669665431,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669665611,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669665830,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669666044,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669666162,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669666209,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669666284,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669666307,45.79,75085.6,0.56,-0.32857,0.00014,20.22891]
[1776669666407,45.79,75108.42,0.56,-0.32535,0.00014,20.15443]
[1776669666604,45.79,75108.42,0.56,-0.32535,0.00014,20.15443]
[1776669666702,45.79,75108.42,0.56,-0.32535,0.00014,20.15443]
[1776669666817,45.79,75108.42,0.56,-0.32535,0.00014,20.15443]
[1776669667444,45.79,75119.61,0.56,-0.32378,0.00014,20.11743]
[1776669668034,45.79,75119.61,0.56,-0.32378,0.00014,20.11743]
[1776669668128,45.79,75119.61,0.56,-0.32378,0.00014,20.11743]
[1776669668142,45.79,75119.01,0.56,-0.32389,0.00014,20.12009]
[1776669668713,45.79,75119.01,0.56,-0.32389,0.00014,20.12009]
[1776669671083,45.81,75127.62,0.56,-0.32274,0.00014,20.09285]
[1776669671626,45.81,75127.62,0.56,-0.32274,0.00014,20.09285]
[1776669671990,45.81,75127.62,0.56,-0.32275,0.00014,20.09294]
[1776669673104,45.81,75127.62,0.56,-0.32275,0.00014,20.09294]
[1776669673130,45.81,75127.62,0.56,-0.32275,0.00014,20.09294]
[1776669673453,45.81,75132.12,0.56,-0.32212,0.00014,20.078]
[1776669673706,45.81,75132.12,0.56,-0.32212,0.00014,20.078]
[1776669674004,45.83,75132.12,0.56,-0.32216,0.00014,20.07902]
[1776669674529,45.83,75132.12,0.56,-0.32216,0.00014,20.07902]
[1776669675471,45.83,75132.31,0.56,-0.32214,0.00014,20.07848]
[1776669675752,45.83,75132.31,0.56,-0.32214,0.00014,20.07848]
[1776669676356,45.83,75132.31,0.56,-0.32214,0.00014,20.07848]
[1776669676450,45.83,75132.31,0.56,-0.32214,0.00014,20.07848]
[1776669676456,45.83,75132.31,0.56,-0.32214,0.00014,20.07848]
[1776669676529,45.83,75132.31,0.56,-0.32214,0.00014,20.07848]
[1776669676484,45.84,75136.15,0.56,-0.32164,0.00014,20.06662]
[1776669676566,45.84,75136.15,0.56,-0.32164,0.00014,20.06662]
[1776669676723,45.84,75136.15,0.56,-0.32164,0.00014,20.06662]
[1776669676933,45.84,75136.15,0.56,-0.32164,0.00014,20.06662]
[1776669677286,45.84,75136.15,0.56,-0.32164,0.00014,20.06662]
[1776669677335,45.84,75136.15,0.56,-0.32164,0.00014,20.06662]
[1776669677393,45.84,75151.75,0.56,-0.31946,0.00014,20.01401]
[1776669677580,45.84,75151.75,0.56,-0.31946,0.00014,20.01401]
[1776669677612,45.84,75151.75,0.56,-0.31946,0.00014,20.01401]
[1776669677698,45.84,75151.75,0.56,-0.31946,0.00014,20.01401]
[1776669678483,45.84,75151.75,0.56,-0.31946,0.00014,20.01401]
[1776669678325,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669678580,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669678714,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669678790,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669678928,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669679071,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669679196,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669679360,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669679407,45.84,75157.31,0.56,-0.31869,0.00014,19.99523]
[1776669679461,45.84,75165.66,0.56,-0.31755,0.00014,19.96706]
[1776669679842,45.84,75165.66,0.56,-0.31755,0.00014,19.96706]
[1776669680140,45.84,75165.66,0.56,-0.31755,0.00014,19.96706]
[1776669680147,45.84,75165.66,0.56,-0.31755,0.00014,19.96706]
[1776669680299,45.84,75165.66,0.56,-0.31755,0.00014,19.96706]
[1776669680384,45.84,75165.66,0.56,-0.31755,0.00014,19.96706]
[1776669680459,45.84,75197.39,0.56,-0.31316,0.00014,19.8572]
[1776669680552,45.84,75197.39,0.56,-0.31316,0.00014,19.8572]
[1776669681073,45.84,75197.39,0.56,-0.31316,0.00014,19.8572]
[1776669681243,45.84,75211.18,0.56,-0.31126,0.00014,19.80872]
[1776669681631,45.84,75211.18,0.56,-0.31126,0.00014,19.80872]
[1776669682022,45.84,75211.18,0.56,-0.31126,0.00014,19.80872]
[1776669682195,45.84,75211.18,0.56,-0.31126,0.00014,19.80872]
[1776669682508,45.84,75232.01,0.56,-0.3084,0.00014,19.73469]
[1776669682612,45.84,75232.01,0.56,-0.3084,0.00014,19.73469]
[1776669682793,45.84,75232.01,0.56,-0.3084,0.00014,19.73469]
[1776669682909,45.84,75232.01,0.56,-0.3084,0.00014,19.73469]
[1776669683031,45.84,75232.01,0.56,-0.3084,0.00014,19.73469]
[1776669683258,45.84,75232.01,0.56,-0.3084,0.00014,19.73469]
[1776669683342,45.84,75232.01,0.56,-0.3084,0.00014,19.73469]
[1776669683404,45.84,75242.78,0.56,-0.30693,0.00014,19.69601]
[1776669683780,45.84,75242.78,0.56,-0.30693,0.00014,19.69601]
[1776669683917,45.84,75242.78,0.56,-0.30693,0.00014,19.69601]
[1776669684392,45.84,75242.78,0.56,-0.30693,0.00014,19.69601]
[1776669684495,45.84,75270.44,0.56,-0.30314,0.00014,19.59502]
[1776669684720,45.84,75270.44,0.56,-0.30314,0.00014,19.59502]
[1776669684744,45.84,75270.44,0.56,-0.30314,0.00014,19.59502]
[1776669684786,45.84,75270.44,0.56,-0.30314,0.00014,19.59502]
[1776669685079,45.84,75270.44,0.56,-0.30314,0.00014,19.59502]
[1776669685257,45.84,75270.44,0.56,-0.30314,0.00014,19.59502]
[1776669685473,45.84,75262.32,0.56,-0.30425,0.00014,19.62472]
[1776669685695,45.84,75262.32,0.56,-0.30425,0.00014,19.62472]
[1776669686144,45.84,75262.32,0.56,-0.30425,0.00014,19.62472]
[1776669686264,45.84,75262.32,0.56,-0.30425,0.00014,19.62472]
[1776669686341,45.86,75272.42,0.56,-0.30295,0.00014,19.58985]
[1776669686928,45.86,75272.42,0.56,-0.30295,0.00014,19.58985]
[1776669687162,45.86,75272.42,0.56,-0.30295,0.00014,19.58985]
[1776669687317,45.86,75272.42,0.56,-0.30295,0.00014,19.58985]
[1776669687384,45.86,75272.42,0.56,-0.30295,0.00014,19.58985]
[1776669687666,45.86,75274.03,0.56,-0.30273,0.00014,19.58411]
[1776669687917,45.86,75274.03,0.56,-0.30273,0.00014,19.58411]
[1776669687971,45.86,75274.03,0.56,-0.30273,0.00014,19.58411]
[1776669688185,45.86,75274.03,0.56,-0.30273,0.00014,19.58411]
[1776669688266,45.86,75274.03,0.56,-0.30273,0.00014,19.58411]
[1776669688436,45.86,75274.03,0.56,-0.30273,0.00014,19.58411]
[1776669688522,45.86,75285.48,0.56,-0.30118,0.00014,19.54192]
[1776669688732,45.86,75285.48,0.56,-0.30118,0.00014,19.54192]
[1776669688934,45.86,75285.48,0.56,-0.30118,0.00014,19.54192]
[1776669689008,45.86,75285.48,0.56,-0.30118,0.00014,19.54192]
[1776669689489,45.88,75315.34,0.56,-0.29723,0.00013,19.43289]
[1776669690084,45.88,75315.34,0.56,-0.29723,0.00013,19.43289]
[1776669690251,45.88,75315.34,0.56,-0.29723,0.00013,19.43289]
[1776669690256,45.88,75315.34,0.56,-0.29723,0.00013,19.43289]
[1776669690509,45.88,75315.34,0.56,-0.29723,0.00013,19.43289]
[1776669690582,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669690705,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669690828,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669690953,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669691042,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669691060,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669691178,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669691365,45.88,75334.38,0.56,-0.29468,0.00013,19.36092]
[1776669691405,45.9,75350.61,0.56,-0.29254,0.00013,19.29655]
[1776669691924,45.9,75350.61,0.56,-0.29254,0.00013,19.29655]
[1776669692064,45.9,75350.61,0.56,-0.29254,0.00013,19.29655]
[1776669692366,45.9,75350.77,0.56,-0.29252,0.00013,19.29594]
[1776669693135,45.9,75350.77,0.56,-0.29252,0.00013,19.29594]
[1776669693309,45.9,75350.77,0.56,-0.29252,0.00013,19.29594]
[1776669693380,45.9,75350.77,0.56,-0.29252,0.00013,19.29594]
[1776669693493,45.91,75344.9,0.56,-0.29334,0.00013,19.31956]
[1776669693978,45.91,75344.9,0.56,-0.29334,0.00013,19.31956]
[1776669694010,45.91,75344.9,0.56,-0.29334,0.00013,19.31956]
[1776669694027,45.91,75344.9,0.56,-0.29334,0.00013,19.31956]
[1776669694046,45.91,75344.9,0.56,-0.29334,0.00013,19.31956]
[1776669694060,45.91,75344.9,0.56,-0.29334,0.00013,19.31956]
[1776669694475,45.91,75344.9,0.56,-0.29334,0.00013,19.31956]
[1776669694500,45.91,75348.88,0.56,-0.29282,0.00013,19.3049]
[1776669694649,45.91,75348.88,0.56,-0.29282,0.00013,19.3049]
[1776669694934,45.91,75348.88,0.56,-0.29282,0.00013,19.3049]
[1776669695232,45.91,75348.88,0.56,-0.29284,0.00013,19.30527]
[1776669695695,45.91,75348.88,0.56,-0.29284,0.00013,19.30527]
[1776669696563,45.91,75348.88,0.56,-0.29284,0.00013,19.30527]
[1776669696428,45.92,75350.02,0.56,-0.2927,0.00013,19.3014]
[1776669696645,45.92,75350.02,0.56,-0.2927,0.00013,19.3014]
[1776669696890,45.92,75350.02,0.56,-0.2927,0.00013,19.3014]
[1776669696989,45.92,75350.02,0.56,-0.2927,0.00013,19.3014]
[1776669697246,45.92,75350.76,0.56,-0.2926,0.00013,19.29857]
[1776669698285,45.92,75350.76,0.56,-0.2926,0.00013,19.29857]
[1776669698526,45.92,75350.76,0.56,-0.2926,0.00013,19.29857]
[1776669698549,45.92,75350.76,0.56,-0.2926,0.00013,19.29857]
[1776669698553,45.95,75370.22,0.56,-0.29012,0.00013,19.22707]
[1776669699288,45.95,75370.22,0.56,-0.29012,0.00013,19.22707]
[1776669699485,45.95,75370.22,0.56,-0.29012,0.00013,19.22707]
[1776669699544,45.95,75386.6,0.56,-0.28798,0.00013,19.16433]
[1776669699884,45.95,75386.6,0.56,-0.28798,0.00013,19.16433]
[1776669700205,45.95,75386.6,0.56,-0.28798,0.00013,19.16433]
[1776669700561,45.95,75386.6,0.56,-0.28798,0.00013,19.16433]
[1776669700573,45.96,75368.47,0.56,-0.29042,0.00013,19.23586]
[1776669700717,45.96,75368.47,0.56,-0.29042,0.00013,19.23586]
[1776669701294,45.96,75368.47,0.56,-0.29042,0.00013,19.23586]
[1776669701920,45.96,75368.47,0.56,-0.29042,0.00013,19.23586]
[1776669701985,45.96,75368.47,0.56,-0.29042,0.00013,19.23586]
[1776669702601,45.99,75372.95,0.56,-0.28993,0.00013,19.22183]
[1776669702699,45.99,75372.95,0.56,-0.28993,0.00013,19.22183]
[1776669702873,45.99,75372.95,0.56,-0.28993,0.00013,19.22183]
[1776669703397,46.01,75364.51,0.56,-0.29113,0.00013,19.25693]
[1776669704816,46.01,75364.51,0.56,-0.29113,0.00013,19.25693]
[1776669705053,46.01,75364.51,0.56,-0.29113,0.00013,19.25693]
[1776669705418,46.01,75364.51,0.56,-0.29113,0.00013,19.25693]
[1776669705522,46.01,75364.51,0.56,-0.29113,0.00013,19.25693]
[1776669705578,46.01,75328.18,0.56,-0.29598,0.00013,19.39521]
[1776669706044,46.01,75328.18,0.56,-0.29598,0.00013,19.39521]
[1776669706075,46.01,75328.18,0.56,-0.29598,0.00013,19.39521]
[1776669706511,46.02,75316.89,0.56,-0.29752,0.00013,19.4385]
[1776669707149,46.02,75316.89,0.56,-0.29752,0.00013,19.4385]
[1776669707270,46.02,75316.89,0.56,-0.29752,0.00013,19.4385]
[1776669707574,46.02,75316.89,0.56,-0.29752,0.00013,19.4385]
[1776669707612,46.06,75312.62,0.56,-0.29822,0.00013,19.45844]
[1776669707665,46.06,75312.62,0.56,-0.29822,0.00013,19.45844]
[1776669707954,46.06,75312.62,0.56,-0.29822,0.00013,19.45844]
[1776669708043,46.06,75312.62,0.56,-0.29822,0.00013,19.45844]
[1776669708069,46.06,75312.62,0.56,-0.29822,0.00013,19.45844]
[1776669708609,46.09,75281.59,0.56,-0.30251,0.00014,19.57631]
[1776669708837,46.09,75281.59,0.56,-0.30251,0.00014,19.57631]
[1776669709254,46.09,75281.59,0.56,-0.30251,0.00014,19.57631]
[1776669709409,46.09,75276.04,0.56,-0.30326,0.00014,19.59657]
[1776669709704,46.09,75276.04,0.56,-0.30326,0.00014,19.59657]
[1776669710411,46.09,75276.04,0.56,-0.30326,0.00014,19.59657]
[1776669710580,46.1,75272.07,0.56,-0.30384,0.00014,19.61224]
[1776669711274,46.1,75272.07,0.56,-0.30384,0.00014,19.61224]
[1776669711571,46.13,75271.42,0.56,-0.30406,0.00014,19.6183]
[1776669711664,46.13,75271.42,0.56,-0.30406,0.00014,19.6183]
[1776669712472,46.13,75271.42,0.56,-0.30406,0.00014,19.6183]
[1776669712607,46.15,75290.52,0.56,-0.30153,0.00013,19.55018]
[1776669713522,46.15,75303.92,0.56,-0.29973,0.00013,19.50085]
[1776669715400,46.15,75309.81,0.56,-0.29894,0.00013,19.47906]
[1776669716407,46.16,75311.04,0.56,-0.29881,0.00013,19.47544]
[1776669717415,46.17,75302.46,0.56,-0.29999,0.00013,19.50809]
[1776669717996,46.17,75302.46,0.56,-0.29999,0.00013,19.50809]
[1776669718009,46.17,75302.46,0.56,-0.29999,0.00013,19.50809]
[1776669718232,46.17,75302.46,0.56,-0.29999,0.00013,19.50809]
[1776669718240,46.17,75302.46,0.56,-0.29999,0.00013,19.50809]
[1776669718421,46.17,75293.23,0.56,-0.30123,0.00013,19.54212]
[1776669719823,46.17,75287.73,0.56,-0.30198,0.00013,19.56231]
[1776669720265,46.17,75287.73,0.56,-0.30198,0.00013,19.56231]
[1776669720568,46.17,75267.98,0.56,-0.30464,0.00014,19.63414]
[1776669721515,46.19,75263.69,0.56,-0.3053,0.00014,19.65178]
[1776669722725,46.19,75264.02,0.56,-0.30525,0.00014,19.65059]
[1776669722896,46.19,75264.02,0.56,-0.30525,0.00014,19.65059]
[1776669723424,46.19,75264.02,0.56,-0.30525,0.00014,19.65059]
[1776669723464,46.19,75264.02,0.56,-0.30526,0.00014,19.65071]
[1776669724416,46.19,75264.02,0.56,-0.30526,0.00014,19.65071]
[1776669724515,46.19,75292.76,0.56,-0.30138,0.00013,19.54637]
[1776669725550,46.19,75292.76,0.56,-0.30138,0.00013,19.54637]
[1776669725607,46.19,75292.76,0.56,-0.30138,0.00013,19.54637]
[1776669725560,46.19,75296.03,0.56,-0.30095,0.00013,19.53461]
[1776669726582,46.19,75303.7,0.56,-0.29992,0.00013,19.50638]
[1776669728252,46.19,75303.7,0.56,-0.29993,0.00013,19.50653]
[1776669728285,46.19,75303.7,0.56,-0.29993,0.00013,19.50653]
[1776669728491,46.2,75304.04,0.56,-0.2999,0.00013,19.50563]
[1776669731975,46.2,75307.87,0.56,-0.29939,0.00013,19.49186]
[1776669732874,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669732972,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669733173,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669733257,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669733348,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669733389,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669733553,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669733629,46.2,75312.63,0.56,-0.29876,0.00013,19.47443]
[1776669733609,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669733826,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669733897,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669733940,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669734253,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669734389,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669734552,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669734637,46.2,75330.39,0.56,-0.29639,0.00013,19.40826]
[1776669734578,46.21,75325.5,0.56,-0.29705,0.00013,19.42682]
[1776669735189,46.21,75325.5,0.56,-0.29705,0.00013,19.42682]
[1776669735277,46.21,75325.5,0.56,-0.29705,0.00013,19.42682]
[1776669735578,46.21,75325.5,0.56,-0.29705,0.00013,19.42682]
[1776669735589,46.22,75316.6,0.56,-0.29829,0.00013,19.46139]
[1776669735855,46.22,75316.6,0.56,-0.29829,0.00013,19.46139]
[1776669735917,46.22,75316.6,0.56,-0.29829,0.00013,19.46139]
[1776669736153,46.22,75316.6,0.56,-0.29829,0.00013,19.46139]
[1776669736158,46.22,75316.6,0.56,-0.29829,0.00013,19.46139]
[1776669736281,46.22,75316.6,0.56,-0.29829,0.00013,19.46139]
[1776669736627,46.24,75293.31,0.56,-0.30149,0.00013,19.5497]
[1776669736712,46.24,75293.31,0.56,-0.30149,0.00013,19.5497]
[1776669737566,46.24,75293.31,0.56,-0.3015,0.00013,19.5499]
[1776669738352,46.24,75293.31,0.56,-0.3015,0.00013,19.5499]
[1776669738652,46.26,75266.71,0.56,-0.30516,0.00014,19.64858]
[1776669740925,46.26,75266.94,0.56,-0.30513,0.00014,19.64797]
[1776669741276,46.26,75266.94,0.56,-0.30513,0.00014,19.64797]
[1776669744730,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669744969,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669745019,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669745221,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669745427,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669745576,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669745653,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669745959,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669746286,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669746411,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669746536,46.27,75272.33,0.56,-0.30442,0.00013,19.62884]
[1776669746680,46.27,75291.33,0.56,-0.30187,0.00013,19.56009]
[1776669746867,46.27,75291.33,0.56,-0.30187,0.00013,19.56009]
[1776669746915,46.27,75291.33,0.56,-0.30187,0.00013,19.56009]
[1776669747459,46.27,75291.33,0.56,-0.30187,0.00013,19.56009]
[1776669747502,46.27,75291.33,0.56,-0.30187,0.00013,19.56009]
[1776669747614,46.27,75291.33,0.56,-0.30187,0.00013,19.56009]
[1776669747629,46.27,75291.33,0.56,-0.30187,0.00013,19.56029]
[1776669748806,46.27,75297.24,0.56,-0.30109,0.00013,19.53886]
[1776669749643,46.28,75298.23,0.56,-0.30096,0.00013,19.53544]
[1776669750428,46.28,75298.23,0.56,-0.30096,0.00013,19.53544]
[1776669750456,46.28,75298.23,0.56,-0.30096,0.00013,19.53544]
[1776669750481,46.28,75298.23,0.56,-0.30096,0.00013,19.53544]
[1776669750535,46.28,75298.23,0.56,-0.30096,0.00013,19.53544]
[1776669750650,46.28,75290.04,0.56,-0.30207,0.00013,19.5656]
[1776669751378,46.28,75290.04,0.56,-0.30207,0.00013,19.5656]
[1776669751668,46.28,75273.82,0.56,-0.30423,0.00013,19.62047]
[1776669752505,46.28,75273.82,0.56,-0.30423,0.00013,19.62047]
[1776669752518,46.28,75273.82,0.56,-0.30423,0.00013,19.62047]
[1776669752664,46.28,75266.3,0.56,-0.30525,0.00014,19.6477]
[1776669753533,46.28,75266.3,0.56,-0.30525,0.00014,19.6477]
[1776669753671,46.28,75252.28,0.56,-0.30715,0.00014,19.69799]
[1776669753998,46.28,75252.28,0.56,-0.30715,0.00014,19.69799]
[1776669755443,46.28,75248.55,0.56,-0.30765,0.00014,19.71132]
[1776669755498,46.28,75248.55,0.56,-0.30765,0.00014,19.71132]
[1776669756299,46.28,75248.03,0.56,-0.30773,0.00014,19.71321]
[1776669756737,46.28,75253.35,0.56,-0.30701,0.00014,19.69431]
[1776669757049,46.28,75253.35,0.56,-0.30701,0.00014,19.69431]
[1776669757735,46.28,75246.07,0.56,-0.30799,0.00014,19.72021]
[1776669759582,46.28,75242.87,0.56,-0.30843,0.00014,19.73165]
[1776669759805,46.28,75237.51,0.56,-0.30916,0.00014,19.75061]
[1776669760223,46.28,75237.51,0.56,-0.30916,0.00014,19.75061]
[1776669760228,46.28,75237.51,0.56,-0.30916,0.00014,19.75061]
[1776669760492,46.28,75237.51,0.56,-0.30916,0.00014,19.75061]
[1776669760810,46.28,75234.25,0.56,-0.3096,0.00014,19.7621]
[1776669761478,46.28,75234.25,0.56,-0.3096,0.00014,19.7621]
[1776669761537,46.28,75234.25,0.56,-0.3096,0.00014,19.7621]
[1776669761756,46.28,75234.25,0.56,-0.3096,0.00014,19.7621]
[1776669761757,46.28,75234.25,0.56,-0.3096,0.00014,19.7621]
[1776669761824,46.28,75234.25,0.56,-0.3096,0.00014,19.7621]
[1776669762084,46.28,75234.25,0.56,-0.3096,0.00014,19.7621]
[1776669761816,46.29,75234.25,0.56,-0.30961,0.00014,19.76232]
[1776669762543,46.29,75234.25,0.56,-0.30961,0.00014,19.76232]
[1776669762592,46.29,75234.25,0.56,-0.30961,0.00014,19.76232]
[1776669762886,46.29,75234.25,0.56,-0.30961,0.00014,19.76232]
[1776669762766,46.29,75252.03,0.56,-0.3072,0.00014,19.69932]
[1776669763764,46.29,75260.7,0.56,-0.30602,0.00014,19.66837]
[1776669764767,46.29,75253.85,0.56,-0.30695,0.00014,19.69293]
[1776669766277,46.29,75255.98,0.56,-0.30667,0.00014,19.68538]
[1776669766503,46.29,75255.98,0.56,-0.30667,0.00014,19.68538]
[1776669766511,46.29,75255.98,0.56,-0.30667,0.00014,19.68538]
[1776669766597,46.29,75255.98,0.56,-0.30667,0.00014,19.68538]
[1776669766827,46.29,75255.98,0.56,-0.30667,0.00014,19.68538]
[1776669766829,46.29,75260.78,0.56,-0.30602,0.00014,19.66828]
[1776669768413,46.29,75260.78,0.56,-0.30602,0.00014,19.66834]
[1776669768450,46.29,75260.78,0.56,-0.30602,0.00014,19.66834]
[1776669768624,46.29,75260.78,0.56,-0.30602,0.00014,19.66834]
[1776669768825,46.29,75276.76,0.56,-0.30387,0.00013,19.61089]
[1776669769112,46.29,75276.76,0.56,-0.30387,0.00013,19.61089]
[1776669769289,46.29,75276.76,0.56,-0.30387,0.00013,19.61089]
[1776669769606,46.29,75276.76,0.56,-0.30387,0.00013,19.61089]
[1776669769831,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770125,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770170,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770219,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770281,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770454,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770544,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770671,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770812,46.29,75276.92,0.56,-0.30386,0.00013,19.61053]
[1776669770989,46.29,75288.25,0.56,-0.30233,0.00013,19.56941]
[1776669771150,46.29,75288.25,0.56,-0.30233,0.00013,19.56941]
[1776669771856,46.29,75288.25,0.56,-0.30233,0.00013,19.56941]
[1776669771840,46.29,75317.65,0.56,-0.29839,0.00013,19.46139]
[1776669772917,46.3,75317.45,0.56,-0.29843,0.00013,19.4626]
[1776669772978,46.3,75317.45,0.56,-0.29843,0.00013,19.4626]
[1776669773873,46.3,75304.42,0.56,-0.30019,0.00013,19.51096]
[1776669774383,46.3,75304.42,0.56,-0.30019,0.00013,19.51096]
[1776669774848,46.3,75304.42,0.56,-0.30019,0.00013,19.5112]
[1776669775082,46.3,75304.42,0.56,-0.30019,0.00013,19.5112]
[1776669775887,46.3,75300.04,0.56,-0.30079,0.00013,19.5275]
[1776669776715,46.3,75300.04,0.56,-0.30079,0.00013,19.5275]
[1776669776826,46.3,75300.04,0.56,-0.30079,0.00013,19.5275]
[1776669776872,46.3,75287.2,0.56,-0.30252,0.00013,19.57459]
[1776669778881,46.31,75275.55,0.56,-0.3041,0.00013,19.61712]
[1776669779288,46.31,75275.55,0.56,-0.3041,0.00013,19.61712]
[1776669779306,46.31,75275.55,0.56,-0.3041,0.00013,19.61712]
[1776669779333,46.31,75275.55,0.56,-0.3041,0.00013,19.61712]
[1776669779362,46.31,75275.55,0.56,-0.3041,0.00013,19.61712]
[1776669779885,46.31,75274.28,0.56,-0.30427,0.00013,19.62182]
[1776669780347,46.31,75274.28,0.56,-0.30427,0.00013,19.62182]
[1776669780493,46.31,75274.28,0.56,-0.30427,0.00013,19.62182]
[1776669780631,46.31,75274.28,0.56,-0.30427,0.00013,19.62182]
[1776669780736,46.31,75274.28,0.56,-0.30427,0.00013,19.62182]
[1776669780819,46.31,75274.28,0.56,-0.30427,0.00013,19.62182]
[1776669780949,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781089,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781145,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781341,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781469,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781503,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781572,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781626,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781630,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781803,46.31,75293.66,0.56,-0.30167,0.00013,19.55146]
[1776669781944,46.31,75310.95,0.56,-0.29935,0.00013,19.48813]
[1776669782032,46.31,75310.95,0.56,-0.29935,0.00013,19.48813]
[1776669782053,46.31,75310.95,0.56,-0.29935,0.00013,19.48813]
[1776669782221,46.31,75310.95,0.56,-0.29935,0.00013,19.48813]
[1776669782600,46.31,75310.95,0.56,-0.29935,0.00013,19.48813]
[1776669782706,46.31,75310.95,0.56,-0.29935,0.00013,19.48813]
[1776669782912,46.31,75310.95,0.56,-0.29936,0.00013,19.48833]
[1776669783945,46.31,75310.95,0.56,-0.29936,0.00013,19.48833]
[1776669783956,46.31,75269.22,0.56,-0.30498,0.00013,19.64073]
[1776669784641,46.31,75269.22,0.56,-0.30498,0.00013,19.64073]
[1776669784925,46.32,75269.22,0.56,-0.30498,0.00013,19.64083]
[1776669788054,46.32,75273.53,0.56,-0.30441,0.00013,19.62564]
[1776669788142,46.32,75273.53,0.56,-0.30441,0.00013,19.62564]
[1776669788283,46.32,75273.53,0.56,-0.30441,0.00013,19.62564]
[1776669788571,46.32,75273.53,0.56,-0.30441,0.00013,19.62564]
[1776669789001,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669789014,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669789024,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669789085,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669789122,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669789249,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669789528,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669789650,46.32,75275.69,0.56,-0.30412,0.00013,19.61784]
[1776669790015,46.32,75293.83,0.56,-0.30169,0.00013,19.55212]
[1776669790098,46.32,75293.83,0.56,-0.30169,0.00013,19.55212]
[1776669790252,46.32,75293.83,0.56,-0.30169,0.00013,19.55212]
[1776669790963,46.32,75316.64,0.56,-0.29865,0.00013,19.46878]
[1776669791425,46.32,75316.64,0.56,-0.29865,0.00013,19.46878]
[1776669791971,46.33,75323.32,0.56,-0.29776,0.00013,19.44412]
[1776669793986,46.34,75332.41,0.56,-0.2966,0.00013,19.4117]
[1776669794389,46.34,75332.41,0.56,-0.2966,0.00013,19.4117]
[1776669795757,46.35,75335.01,0.56,-0.2963,0.00013,19.40338]
[1776669795815,46.35,75335.01,0.56,-0.2963,0.00013,19.40338]
[1776669795861,46.35,75335.01,0.56,-0.2963,0.00013,19.40338]
[1776669796004,46.35,75335.01,0.56,-0.2963,0.00013,19.40351]
[1776669797631,46.35,75332.68,0.56,-0.29662,0.00013,19.41233]
[1776669797695,46.35,75332.68,0.56,-0.29662,0.00013,19.41233]
[1776669798817,46.35,75330.52,0.56,-0.29691,0.00013,19.42051]
[1776669798908,46.35,75330.52,0.56,-0.29691,0.00013,19.42051]
[1776669799226,46.36,75326.59,0.56,-0.29744,0.00013,19.43546]
[1776669799359,46.36,75326.59,0.56,-0.29744,0.00013,19.43546]
[1776669799652,46.36,75326.59,0.56,-0.29744,0.00013,19.43546]
[1776669799706,46.36,75326.59,0.56,-0.29744,0.00013,19.43546]
[1776669800032,46.36,75330.65,0.56,-0.29691,0.00013,19.42046]
[1776669803507,46.36,75332.86,0.56,-0.29663,0.00013,19.41264]
[1776669803544,46.36,75332.86,0.56,-0.29663,0.00013,19.41264]
[1776669803555,46.36,75332.86,0.56,-0.29663,0.00013,19.41264]
[1776669804314,46.36,75335.41,0.56,-0.29629,0.00013,19.40326]
[1776669805068,46.36,75335.36,0.56,-0.2963,0.00013,19.40358]
[1776669805533,46.36,75335.36,0.56,-0.2963,0.00013,19.40358]
[1776669805613,46.36,75335.36,0.56,-0.2963,0.00013,19.40358]
[1776669805840,46.36,75335.36,0.56,-0.2963,0.00013,19.40358]
[1776669806071,46.37,75346.68,0.56,-0.29481,0.00013,19.36133]
[1776669807006,46.37,75346.68,0.56,-0.29481,0.00013,19.36133]
[1776669807402,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807491,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807551,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807642,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807728,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807788,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807851,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807881,46.38,75349.94,0.56,-0.29443,0.00013,19.35083]
[1776669807982,46.38,75362.3,0.56,-0.2928,0.00013,19.30438]
[1776669808111,46.38,75362.3,0.56,-0.2928,0.00013,19.30438]
[1776669808816,46.38,75369.04,0.56,-0.29191,0.00013,19.27882]
[1776669810876,46.42,75369.82,0.56,-0.29197,0.00013,19.28063]
[1776669810920,46.42,75369.82,0.56,-0.29197,0.00013,19.28063]
[1776669812037,46.43,75361.38,0.56,-0.29306,0.00013,19.3086]
[1776669812562,46.43,75361.38,0.56,-0.29306,0.00013,19.3086]
[1776669813028,46.45,75368.9,0.56,-0.29215,0.00013,19.28274]
[1776669813386,46.45,75368.9,0.56,-0.29215,0.00013,19.28274]
[1776669813416,46.45,75368.9,0.56,-0.29215,0.00013,19.28274]
[1776669813549,46.45,75368.9,0.56,-0.29215,0.00013,19.28274]
[1776669813884,46.45,75368.9,0.56,-0.29215,0.00013,19.28274]
[1776669813994,46.45,75381.8,0.56,-0.29045,0.00013,19.23368]
[1776669814234,46.45,75381.8,0.56,-0.29045,0.00013,19.23368]
[1776669814463,46.45,75381.8,0.56,-0.29045,0.00013,19.23368]
[1776669814493,46.45,75381.8,0.56,-0.29045,0.00013,19.23368]
[1776669814612,46.45,75381.8,0.56,-0.29045,0.00013,19.23368]
[1776669815010,46.45,75399.34,0.56,-0.28815,0.00013,19.16643]
[1776669815737,46.45,75399.34,0.56,-0.28815,0.00013,19.16643]
[1776669815801,46.45,75399.34,0.56,-0.28815,0.00013,19.16643]
[1776669815874,46.45,75399.34,0.56,-0.28815,0.00013,19.16643]
[1776669816024,46.45,75416.22,0.56,-0.28595,0.00013,19.10119]
[1776669816250,46.45,75416.22,0.56,-0.28595,0.00013,19.10119]
[1776669816324,46.45,75416.22,0.56,-0.28595,0.00013,19.10119]
[1776669816708,46.45,75416.22,0.56,-0.28595,0.00013,19.10119]
[1776669816850,46.45,75416.22,0.56,-0.28595,0.00013,19.10119]
[1776669816906,46.45,75416.22,0.56,-0.28595,0.00013,19.10119]
[1776669817039,46.45,75416.22,0.56,-0.28595,0.00013,19.10119]
[1776669817060,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669817250,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669817347,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669817499,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669817592,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669817636,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669817642,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669817822,46.45,75416.47,0.56,-0.28592,0.00013,19.10034]
[1776669818045,46.46,75442.65,0.56,-0.28258,0.00013,18.99984]
[1776669818332,46.46,75442.65,0.56,-0.28258,0.00013,18.99984]
[1776669818612,46.46,75442.65,0.56,-0.28258,0.00013,18.99984]
[1776669818697,46.46,75442.65,0.56,-0.28258,0.00013,18.99984]
[1776669818840,46.47,75457.08,0.56,-0.28072,0.00013,18.94306]
[1776669820152,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669820418,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669820534,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669820563,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669820661,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669820830,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669820878,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669820966,46.47,75483.13,0.56,-0.27739,0.00013,18.8399]
[1776669821401,46.47,75483.93,0.56,-0.27729,0.00013,18.83669]
[1776669821480,46.47,75483.93,0.56,-0.27729,0.00013,18.83669]
[1776669821785,46.47,75483.93,0.56,-0.27729,0.00013,18.83669]
[1776669821868,46.47,75483.93,0.56,-0.27729,0.00013,18.83669]
[1776669822080,46.47,75483.93,0.56,-0.27729,0.00013,18.83669]
[1776669821909,46.48,75485.87,0.56,-0.27706,0.00013,18.82984]
[1776669822562,46.48,75485.87,0.56,-0.27706,0.00013,18.82984]
[1776669822614,46.48,75485.87,0.56,-0.27706,0.00013,18.82984]
[1776669822635,46.48,75485.87,0.56,-0.27706,0.00013,18.82984]
[1776669822819,46.48,75485.87,0.56,-0.27706,0.00013,18.82984]
[1776669822843,46.48,75485.87,0.56,-0.27706,0.00013,18.82984]
[1776669822946,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823142,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823270,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823430,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823453,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823581,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823638,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823728,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823843,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823960,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669823991,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669824096,46.48,75501.24,0.56,-0.2751,0.00013,18.76793]
[1776669824072,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824158,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824286,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824376,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824454,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824620,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824748,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824792,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824851,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669824994,46.48,75521.36,0.56,-0.27255,0.00013,18.68663]
[1776669825003,46.48,75511.38,0.56,-0.27382,0.00013,18.72724]
[1776669825325,46.48,75511.38,0.56,-0.27382,0.00013,18.72724]
[1776669825625,46.48,75511.38,0.56,-0.27382,0.00013,18.72724]
[1776669826018,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669826254,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669826292,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669826417,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669826828,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669826898,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669826991,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669827074,46.51,75521.68,0.56,-0.27262,0.00013,18.68928]
[1776669827037,46.51,75522.03,0.56,-0.27258,0.00013,18.68786]
[1776669827183,46.51,75522.03,0.56,-0.27258,0.00013,18.68786]
[1776669827401,46.51,75522.03,0.56,-0.27258,0.00013,18.68786]
[1776669827793,46.51,75522.03,0.56,-0.27258,0.00013,18.68786]
[1776669827809,46.51,75522.03,0.56,-0.27258,0.00013,18.68786]
[1776669828003,46.51,75522.03,0.56,-0.27258,0.00013,18.68786]
[1776669828034,46.51,75553.99,0.56,-0.26854,0.00013,18.55674]
[1776669828153,46.51,75553.99,0.56,-0.26854,0.00013,18.55674]
[1776669828271,46.51,75553.99,0.56,-0.26854,0.00013,18.55674]
[1776669828432,46.51,75553.99,0.56,-0.26854,0.00013,18.55674]
[1776669828471,46.51,75553.99,0.56,-0.26854,0.00013,18.55674]
[1776669828778,46.51,75553.99,0.56,-0.26854,0.00013,18.55674]
[1776669829027,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669829351,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669829482,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669829516,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669829532,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669829553,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669829677,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669829736,46.54,75559.55,0.56,-0.26799,0.00013,18.539]
[1776669830120,46.54,75570.11,0.56,-0.26666,0.00013,18.49524]
[1776669830280,46.54,75570.11,0.56,-0.26666,0.00013,18.49524]
[1776669830392,46.54,75570.11,0.56,-0.26666,0.00013,18.49524]
[1776669830571,46.54,75570.11,0.56,-0.26666,0.00013,18.49524]
[1776669831030,46.54,75570.11,0.56,-0.26666,0.00013,18.49524]
[1776669831047,46.58,75558.08,0.56,-0.26831,0.00013,18.54992]
[1776669831439,46.58,75558.08,0.56,-0.26831,0.00013,18.54992]
[1776669831536,46.58,75558.08,0.56,-0.26831,0.00013,18.54992]
[1776669831783,46.58,75558.08,0.56,-0.26831,0.00013,18.54992]
[1776669832255,46.58,75564.02,0.56,-0.26756,0.00013,18.52537]
[1776669832403,46.58,75564.02,0.56,-0.26756,0.00013,18.52537]
[1776669832893,46.58,75564.02,0.56,-0.26756,0.00013,18.52537]
[1776669833016,46.58,75564.02,0.56,-0.26756,0.00013,18.52537]
[1776669833077,46.6,75567.3,0.56,-0.26722,0.00013,18.5143]
[1776669833953,46.6,75567.3,0.56,-0.26722,0.00013,18.5143]
[1776669833963,46.6,75548.11,0.56,-0.26964,0.00013,18.59344]
[1776669835114,46.63,75540.7,0.56,-0.27072,0.00013,18.62902]
[1776669835935,46.63,75540.7,0.56,-0.27072,0.00013,18.62902]
[1776669835998,46.65,75540.47,0.56,-0.2708,0.00013,18.63176]
[1776669836383,46.65,75540.47,0.56,-0.2708,0.00013,18.63176]
[1776669836833,46.65,75541.08,0.56,-0.27073,0.00013,18.62927]
[1776669837327,46.65,75541.08,0.56,-0.27073,0.00013,18.62927]
[1776669837381,46.65,75541.08,0.56,-0.27073,0.00013,18.62927]
[1776669837692,46.65,75541.08,0.56,-0.27073,0.00013,18.62927]
[1776669837853,46.65,75541.08,0.56,-0.27073,0.00013,18.62927]
[1776669837932,46.65,75541.08,0.56,-0.27073,0.00013,18.62927]
[1776669838033,46.66,75531.21,0.56,-0.27202,0.00013,18.67127]
[1776669838185,46.66,75531.21,0.56,-0.27202,0.00013,18.67127]
[1776669838207,46.66,75531.21,0.56,-0.27202,0.00013,18.67127]
[1776669839060,46.71,75509.33,0.56,-0.27501,0.00013,18.7668]
[1776669839317,46.71,75509.33,0.56,-0.27501,0.00013,18.7668]
[1776669840127,46.71,75505.05,0.56,-0.27556,0.00013,18.78435]
[1776669840371,46.71,75505.05,0.56,-0.27556,0.00013,18.78435]
[1776669840494,46.71,75505.05,0.56,-0.27556,0.00013,18.78435]
[1776669840517,46.71,75505.05,0.56,-0.27556,0.00013,18.78435]
[1776669841009,46.71,75505.05,0.56,-0.27556,0.00013,18.78435]
[1776669841125,46.71,75505.05,0.56,-0.27556,0.00013,18.78435]
[1776669841021,46.71,75495.15,0.56,-0.27682,0.00013,18.82399]
[1776669841980,46.71,75495.15,0.56,-0.27682,0.00013,18.82399]
[1776669842135,46.71,75495.15,0.56,-0.27682,0.00013,18.82399]
[1776669842015,46.75,75469.37,0.56,-0.28025,0.00013,18.93091]
[1776669842252,46.75,75469.37,0.56,-0.28025,0.00013,18.93091]
[1776669842977,46.78,75463.31,0.56,-0.28115,0.00013,18.95882]
[1776669843153,46.78,75463.31,0.56,-0.28115,0.00013,18.95882]
[1776669843794,46.8,75477.3,0.56,-0.27945,0.00013,18.90671]
[1776669844231,46.8,75477.3,0.56,-0.27945,0.00013,18.90671]
[1776669844728,46.8,75477.3,0.56,-0.27945,0.00013,18.90671]
[1776669844885,46.8,75477.3,0.56,-0.27945,0.00013,18.90671]
[1776669845033,46.8,75477.3,0.56,-0.27945,0.00013,18.90671]
[1776669845094,46.8,75481.61,0.56,-0.27891,0.00013,18.88995]
[1776669845465,46.8,75481.61,0.56,-0.27891,0.00013,18.88995]
[1776669845907,46.81,75474.85,0.56,-0.27979,0.00013,18.91698]
[1776669847110,46.83,75467.93,0.56,-0.28078,0.00013,18.94774]
[1776669848145,46.83,75467.93,0.56,-0.28078,0.00013,18.94774]
[1776669848300,46.83,75467.93,0.56,-0.28078,0.00013,18.94774]
[1776669848639,46.83,75467.93,0.56,-0.28078,0.00013,18.94774]
[1776669849051,46.84,75475.0,0.56,-0.27989,0.00013,18.92051]
[1776669849380,46.84,75475.0,0.56,-0.27989,0.00013,18.92051]
[1776669850051,46.84,75475.0,0.56,-0.27989,0.00013,18.92051]
[1776669850163,46.84,75484.93,0.56,-0.27863,0.00013,18.88162]
[1776669850486,46.84,75484.93,0.56,-0.27863,0.00013,18.88162]
[1776669850602,46.84,75484.93,0.56,-0.27863,0.00013,18.88162]
[1776669850704,46.84,75484.31,0.56,-0.27871,0.00013,18.88407]
[1776669851544,46.84,75484.31,0.56,-0.27871,0.00013,18.88407]
[1776669851649,46.84,75484.31,0.56,-0.27871,0.00013,18.88407]
[1776669851940,46.84,75484.31,0.56,-0.27871,0.00013,18.88407]
[1776669852093,46.84,75484.31,0.56,-0.27871,0.00013,18.88407]
[1776669852147,46.84,75486.69,0.56,-0.27842,0.00013,18.87501]
[1776669852502,46.84,75486.69,0.56,-0.27842,0.00013,18.87501]
[1776669852601,46.84,75486.69,0.56,-0.27842,0.00013,18.87501]
[1776669853155,46.85,75469.7,0.56,-0.2806,0.00013,18.94237]
[1776669854190,46.87,75469.7,0.56,-0.28071,0.00013,18.94584]
[1776669855063,46.89,75456.12,0.56,-0.28253,0.00013,19.00162]
[1776669855232,46.89,75456.12,0.56,-0.28253,0.00013,19.00162]
[1776669855630,46.89,75456.12,0.56,-0.28253,0.00013,19.00162]
[1776669855675,46.89,75456.12,0.56,-0.28253,0.00013,19.00162]
[1776669856116,46.89,75456.12,0.56,-0.28253,0.00013,19.00162]
[1776669855839,46.9,75439.14,0.56,-0.28472,0.00013,19.06771]
[1776669856331,46.9,75439.14,0.56,-0.28472,0.00013,19.06771]
[1776669856836,46.9,75439.14,0.56,-0.28472,0.00013,19.06771]
[1776669856896,46.9,75436.84,0.56,-0.28503,0.00013,19.07694]
[1776669857251,46.9,75436.84,0.56,-0.28503,0.00013,19.07694]
[1776669857354,46.9,75436.84,0.56,-0.28503,0.00013,19.07694]
[1776669857383,46.9,75436.84,0.56,-0.28503,0.00013,19.07694]
[1776669857792,46.9,75436.84,0.56,-0.28503,0.00013,19.07694]
[1776669857910,46.9,75479.7,0.56,-0.27953,0.00013,18.90981]
[1776669858715,46.9,75479.7,0.56,-0.27953,0.00013,18.90981]
[1776669858728,46.9,75479.7,0.56,-0.27953,0.00013,18.90981]
[1776669858903,46.9,75479.7,0.56,-0.27953,0.00013,18.90981]
[1776669859001,46.9,75534.98,0.56,-0.27253,0.00013,18.68941]
[1776669859577,46.9,75534.98,0.56,-0.27253,0.00013,18.68941]
[1776669859845,46.9,75534.98,0.56,-0.27253,0.00013,18.68941]
[1776669860019,46.9,75559.93,0.56,-0.26941,0.00013,18.58845]
[1776669860499,46.9,75559.93,0.56,-0.26941,0.00013,18.58845]
[1776669860532,46.9,75559.93,0.56,-0.26941,0.00013,18.58845]
[1776669861142,46.9,75549.89,0.56,-0.27067,0.00013,18.62953]
[1776669861429,46.9,75549.89,0.56,-0.27067,0.00013,18.62953]
[1776669861872,46.9,75549.89,0.56,-0.27067,0.00013,18.62953]
[1776669862196,46.9,75549.89,0.56,-0.27067,0.00013,18.62953]
[1776669862076,46.98,75532.87,0.56,-0.27311,0.00013,18.70875]
[1776669862515,46.98,75532.87,0.56,-0.27311,0.00013,18.70875]
[1776669862951,47.02,75526.31,0.56,-0.2741,0.00013,18.74046]
[1776669864567,47.02,75524.86,0.56,-0.2743,0.00013,18.74676]
[1776669865146,47.06,75523.85,0.56,-0.27457,0.00013,18.75563]
[1776669865266,47.06,75523.85,0.56,-0.27457,0.00013,18.75563]
[1776669865341,47.06,75523.85,0.56,-0.27457,0.00013,18.75563]
[1776669865859,47.09,75529.63,0.56,-0.27398,0.00013,18.73717]
[1776669866276,47.09,75529.63,0.56,-0.27398,0.00013,18.73717]
[1776669866553,47.09,75529.63,0.56,-0.27398,0.00013,18.73717]
[1776669866611,47.09,75529.63,0.56,-0.27398,0.00013,18.73717]
[1776669866696,47.09,75529.63,0.56,-0.27398,0.00013,18.73717]
[1776669867031,47.09,75529.63,0.56,-0.27398,0.00013,18.73717]
[1776669867084,47.13,75544.36,0.56,-0.27227,0.00013,18.68287]
[1776669867255,47.13,75544.36,0.56,-0.27227,0.00013,18.68287]
[1776669867589,47.13,75544.36,0.56,-0.27227,0.00013,18.68287]
[1776669867640,47.13,75544.36,0.56,-0.27227,0.00013,18.68287]
[1776669868458,47.13,75544.36,0.56,-0.27227,0.00013,18.68287]
[1776669868908,47.15,75552.73,0.56,-0.27131,0.00012,18.65225]
[1776669869745,47.15,75552.73,0.56,-0.27131,0.00012,18.65225]
[1776669869902,47.17,75552.38,0.56,-0.27144,0.00012,18.65661]
[1776669870219,47.17,75552.38,0.56,-0.27144,0.00012,18.65661]
[1776669870325,47.17,75552.38,0.56,-0.27144,0.00012,18.65661]
[1776669870451,47.17,75552.38,0.56,-0.27144,0.00012,18.65661]
[1776669870688,47.17,75552.38,0.56,-0.27144,0.00012,18.65661]
[1776669870954,47.17,75552.38,0.56,-0.27144,0.00012,18.65661]
[1776669871175,47.17,75552.38,0.56,-0.27144,0.00012,18.65661]
[1776669871168,47.17,75569.6,0.56,-0.26927,0.00012,18.58294]
[1776669871281,47.17,75569.6,0.56,-0.26927,0.00012,18.58294]
[1776669871320,47.17,75569.6,0.56,-0.26927,0.00012,18.58294]
[1776669871371,47.17,75569.6,0.56,-0.26927,0.00012,18.58294]
[1776669871683,47.17,75569.6,0.56,-0.26927,0.00012,18.58294]
[1776669871768,47.17,75569.6,0.56,-0.26927,0.00012,18.58294]
[1776669872178,47.17,75569.6,0.56,-0.26927,0.00012,18.58294]
[1776669872186,47.2,75553.61,0.56,-0.27137,0.00012,18.65112]
[1776669873086,47.24,75544.75,0.56,-0.27264,0.00013,18.69222]
[1776669874037,47.24,75544.75,0.56,-0.27264,0.00013,18.69222]
[1776669874322,47.26,75538.9,0.56,-0.27343,0.00013,18.7179]
[1776669874453,47.26,75538.9,0.56,-0.27343,0.00013,18.7179]
[1776669874619,47.26,75538.9,0.56,-0.27343,0.00013,18.7179]
[1776669874747,47.26,75572.89,0.56,-0.2692,0.00012,18.58114]
[1776669875313,47.26,75572.89,0.56,-0.2692,0.00012,18.58114]
[1776669875769,47.26,75572.89,0.56,-0.2692,0.00012,18.58114]
[1776669876203,47.26,75576.69,0.56,-0.26873,0.00012,18.56582]
[1776669876634,47.26,75576.69,0.56,-0.26873,0.00012,18.56582]
[1776669877023,47.26,75576.69,0.56,-0.26873,0.00012,18.56582]
[1776669877099,47.26,75579.23,0.56,-0.26842,0.00012,18.55557]
[1776669877242,47.26,75579.23,0.56,-0.26842,0.00012,18.55557]
[1776669877633,47.26,75579.23,0.56,-0.26842,0.00012,18.55557]
[1776669877944,47.26,75579.23,0.56,-0.26842,0.00012,18.55557]
[1776669878118,47.26,75580.12,0.56,-0.26831,0.00012,18.55203]
[1776669878325,47.26,75580.12,0.56,-0.26831,0.00012,18.55203]
[1776669878758,47.26,75580.12,0.56,-0.26831,0.00012,18.55203]
[1776669878843,47.26,75580.12,0.56,-0.26831,0.00012,18.55203]
[1776669878979,47.26,75580.12,0.56,-0.26831,0.00012,18.55203]
[1776669879116,47.26,75580.12,0.56,-0.26831,0.00012,18.55203]
[1776669879207,47.27,75574.96,0.56,-0.26901,0.00012,18.5751]
[1776669879257,47.27,75574.96,0.56,-0.26901,0.00012,18.5751]
[1776669879794,47.27,75574.96,0.56,-0.26901,0.00012,18.5751]
[1776669880086,47.27,75574.96,0.56,-0.26901,0.00012,18.5751]
[1776669880198,47.27,75539.83,0.56,-0.27338,0.00013,18.71645]
[1776669880264,47.27,75539.83,0.56,-0.27338,0.00013,18.71645]
[1776669880269,47.27,75539.83,0.56,-0.27338,0.00013,18.71645]
[1776669881840,47.3,75539.45,0.56,-0.27353,0.00013,18.7213]
[1776669882053,47.3,75539.45,0.56,-0.27353,0.00013,18.7213]
[1776669882147,47.33,75529.93,0.56,-0.27487,0.00013,18.76408]
[1776669882746,47.33,75529.93,0.56,-0.27487,0.00013,18.76408]
[1776669882814,47.33,75529.93,0.56,-0.27487,0.00013,18.76408]
[1776669882859,47.33,75529.93,0.56,-0.27487,0.00013,18.76408]
[1776669883038,47.33,75529.93,0.56,-0.27487,0.00013,18.76408]
[1776669883079,47.33,75527.96,0.56,-0.27511,0.00013,18.77189]
[1776669883717,47.33,75527.96,0.56,-0.27511,0.00013,18.77189]
[1776669883843,47.33,75527.96,0.56,-0.27511,0.00013,18.77189]
[1776669884000,47.33,75527.96,0.56,-0.27511,0.00013,18.77189]
[1776669884027,47.33,75527.96,0.56,-0.27511,0.00013,18.77189]
[1776669884081,47.36,75506.29,0.56,-0.27795,0.00013,18.86125]
[1776669884369,47.36,75506.29,0.56,-0.27795,0.00013,18.86125]
[1776669884627,47.36,75506.29,0.56,-0.27795,0.00013,18.86125]
[1776669884825,47.36,75506.29,0.56,-0.27795,0.00013,18.86125]
[1776669885214,47.37,75487.86,0.56,-0.2803,0.00013,18.93386]
[1776669886041,47.37,75487.86,0.56,-0.2803,0.00013,18.93386]
[1776669886204,47.37,75478.36,0.56,-0.28151,0.00013,18.97091]
[1776669886350,47.37,75478.36,0.56,-0.28151,0.00013,18.97091]
[1776669886520,47.37,75478.36,0.56,-0.28151,0.00013,18.97091]
[1776669886566,47.37,75478.36,0.56,-0.28151,0.00013,18.97091]
[1776669887082,47.37,75478.36,0.56,-0.28151,0.00013,18.97091]
[1776669887120,47.38,75465.36,0.56,-0.28321,0.00013,19.02275]
[1776669887873,47.38,75465.36,0.56,-0.28321,0.00013,19.02275]
[1776669887975,47.38,75465.36,0.56,-0.28321,0.00013,19.02275]
[1776669888056,47.38,75448.01,0.56,-0.28542,0.00013,19.08915]
[1776669888755,47.38,75448.01,0.56,-0.28542,0.00013,19.08915]
[1776669888930,47.38,75448.01,0.56,-0.28542,0.00013,19.08915]
[1776669889044,47.38,75448.01,0.56,-0.28542,0.00013,19.08915]
[1776669889169,47.38,75448.01,0.56,-0.28542,0.00013,19.08915]
[1776669889140,47.41,75436.66,0.56,-0.28697,0.00013,19.13533]
[1776669889776,47.41,75436.66,0.56,-0.28697,0.00013,19.13533]
[1776669889880,47.41,75433.37,0.56,-0.2874,0.00013,19.14802]
[1776669891087,47.41,75433.37,0.56,-0.2874,0.00013,19.14802]
[1776669891171,47.41,75433.37,0.56,-0.2874,0.00013,19.14802]
[1776669891181,47.41,75432.7,0.56,-0.28749,0.00013,19.15079]
[1776669891659,47.41,75432.7,0.56,-0.28749,0.00013,19.15079]
[1776669891738,47.41,75432.7,0.56,-0.28749,0.00013,19.15079]
[1776669891838,47.42,75432.7,0.56,-0.2875,0.00013,19.15103]
[1776669892559,47.42,75432.7,0.56,-0.2875,0.00013,19.15103]
[1776669892653,47.42,75432.7,0.56,-0.2875,0.00013,19.15103]
[1776669892662,47.42,75432.7,0.56,-0.2875,0.00013,19.15103]
[1776669892672,47.42,75432.7,0.56,-0.2875,0.00013,19.15103]
[1776669892779,47.42,75432.7,0.56,-0.2875,0.00013,19.15103]
[1776669892878,47.42,75423.12,0.56,-0.28873,0.00013,19.18735]
[1776669894321,47.42,75424.06,0.56,-0.28861,0.00013,19.18382]
[1776669894365,47.42,75424.06,0.56,-0.28861,0.00013,19.18382]
[1776669894633,47.42,75424.06,0.56,-0.28861,0.00013,19.18382]
[1776669894990,47.42,75424.06,0.56,-0.28861,0.00013,19.18382]
[1776669895061,47.42,75413.48,0.56,-0.28998,0.00013,19.2237]
[1776669895602,47.42,75413.48,0.56,-0.28998,0.00013,19.2237]
[1776669895617,47.42,75413.48,0.56,-0.28998,0.00013,19.2237]
[1776669896123,47.42,75406.62,0.56,-0.29087,0.00013,19.24969]
[1776669896966,47.42,75406.62,0.56,-0.29087,0.00013,19.24969]
[1776669897067,47.42,75404.43,0.56,-0.29116,0.00013,19.25799]
[1776669898577,47.42,75405.2,0.56,-0.29106,0.00013,19.25526]
[1776669898838,47.42,75405.2,0.56,-0.29106,0.00013,19.25526]
[1776669898988,47.42,75405.2,0.56,-0.29106,0.00013,19.25526]
[1776669899187,47.43,75398.64,0.56,-0.29191,0.00013,19.27978]
[1776669899424,47.43,75398.64,0.56,-0.29191,0.00013,19.27978]
[1776669899575,47.43,75398.64,0.56,-0.29191,0.00013,19.27978]
[1776669899718,47.43,75398.64,0.56,-0.29191,0.00013,19.27978]
[1776669899757,47.43,75398.64,0.56,-0.29191,0.00013,19.27978]
[1776669899863,47.43,75398.64,0.56,-0.29191,0.00013,19.27978]
[1776669899879,47.43,75398.64,0.56,-0.29191,0.00013,19.27978]
[1776669899964,47.43,75394.33,0.56,-0.29247,0.00013,19.29575]
[1776669900443,47.43,75394.33,0.56,-0.29247,0.00013,19.29575]
[1776669900767,47.43,75394.33,0.56,-0.29247,0.00013,19.29575]
[1776669901005,47.43,75394.33,0.56,-0.29247,0.00013,19.29575]
[1776669901128,47.43,75394.33,0.56,-0.29247,0.00013,19.29575]
[1776669901286,47.43,75400.76,0.56,-0.29164,0.00013,19.27202]
[1776669901435,47.43,75400.76,0.56,-0.29164,0.00013,19.27202]
[1776669901606,47.43,75400.76,0.56,-0.29164,0.00013,19.27202]
[1776669902074,47.43,75400.76,0.56,-0.29164,0.00013,19.27202]
[1776669902137,47.43,75400.76,0.56,-0.29164,0.00013,19.27202]
[1776669902224,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669902294,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669902648,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669902695,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669902704,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669902750,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669902959,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669903669,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669903682,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669903773,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669903857,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669903890,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669903953,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669904227,47.43,75398.4,0.56,-0.29196,0.00013,19.281]
[1776669904034,47.43,75372.38,0.56,-0.29532,0.00013,19.37696]
[1776669904322,47.43,75372.38,0.56,-0.29532,0.00013,19.37696]
[1776669905053,47.43,75372.38,0.56,-0.29532,0.00013,19.37696]
[1776669905094,47.43,75375.71,0.56,-0.29489,0.00013,19.36482]
[1776669905650,47.43,75375.71,0.56,-0.29489,0.00013,19.36482]
[1776669907324,47.43,75373.21,0.56,-0.29522,0.00013,19.37402]
[1776669907566,47.43,75373.21,0.56,-0.29522,0.00013,19.37402]
[1776669907837,47.43,75373.21,0.56,-0.29522,0.00013,19.37402]
[1776669908068,47.43,75373.21,0.56,-0.29522,0.00013,19.37402]
[1776669908139,47.43,75373.21,0.56,-0.29522,0.00013,19.37402]
[1776669908288,47.43,75373.21,0.56,-0.29522,0.00013,19.37402]
[1776669908356,47.43,75373.21,0.56,-0.29522,0.00013,19.37402]
[1776669908190,47.43,75400.78,0.56,-0.29166,0.00013,19.2724]
[1776669908502,47.43,75400.78,0.56,-0.29166,0.00013,19.2724]
[1776669908527,47.43,75400.78,0.56,-0.29166,0.00013,19.2724]
[1776669908611,47.43,75400.78,0.56,-0.29166,0.00013,19.2724]
[1776669908666,47.43,75400.78,0.56,-0.29166,0.00013,19.2724]
[1776669908720,47.43,75400.78,0.56,-0.29166,0.00013,19.2724]
[1776669909211,47.43,75407.82,0.56,-0.29075,0.00013,19.24621]
[1776669909990,47.43,75407.82,0.56,-0.29075,0.00013,19.24635]
[1776669910595,47.43,75407.82,0.56,-0.29075,0.00013,19.24635]
[1776669911492,47.43,75407.08,0.56,-0.29085,0.00013,19.24925]
[1776669911554,47.43,75407.08,0.56,-0.29085,0.00013,19.24925]
[1776669912019,47.43,75410.15,0.56,-0.29046,0.00013,19.23795]
[1776669912990,47.43,75410.15,0.56,-0.29046,0.00013,19.23795]
[1776669915885,47.44,75415.88,0.56,-0.28974,0.00013,19.21701]
[1776669916247,47.44,75408.05,0.56,-0.29075,0.00013,19.24641]
[1776669916329,47.44,75408.05,0.56,-0.29075,0.00013,19.24641]
[1776669916453,47.44,75408.05,0.56,-0.29075,0.00013,19.24641]
[1776669917631,47.44,75408.05,0.56,-0.29076,0.00013,19.24658]
[1776669917651,47.44,75408.05,0.56,-0.29076,0.00013,19.24658]
[1776669917955,47.44,75408.05,0.56,-0.29076,0.00013,19.24658]
[1776669918114,47.44,75408.05,0.56,-0.29076,0.00013,19.24658]
[1776669918170,47.44,75370.88,0.56,-0.29557,0.00013,19.38388]
[1776669918374,47.44,75370.88,0.56,-0.29557,0.00013,19.38388]
[1776669918578,47.44,75370.88,0.56,-0.29557,0.00013,19.38388]
[1776669919058,47.45,75370.88,0.56,-0.29558,0.00013,19.38417]
[1776669920113,47.45,75370.88,0.56,-0.29558,0.00013,19.38417]
[1776669920202,47.45,75370.88,0.56,-0.29558,0.00013,19.38417]
[1776669920186,47.45,75356.58,0.56,-0.29743,0.00013,19.4362]
[1776669920349,47.45,75356.58,0.56,-0.29743,0.00013,19.4362]
[1776669920420,47.45,75356.58,0.56,-0.29743,0.00013,19.4362]
[1776669923090,47.45,75381.58,0.56,-0.29419,0.00013,19.34492]
[1776669924739,47.45,75384.02,0.56,-0.29387,0.00013,19.33599]
[1776669924774,47.45,75384.02,0.56,-0.29387,0.00013,19.33599]
[1776669925147,47.45,75384.02,0.56,-0.29387,0.00013,19.33599]
[1776669925217,47.45,75384.02,0.56,-0.29387,0.00013,19.33599]
[1776669925246,47.45,75373.73,0.56,-0.29521,0.00013,19.37379]
[1776669925828,47.45,75373.73,0.56,-0.29521,0.00013,19.37379]
[1776669925916,47.45,75373.73,0.56,-0.29521,0.00013,19.37379]
[1776669926256,47.45,75365.09,0.56,-0.29633,0.00013,19.40536]
[1776669926739,47.45,75365.09,0.56,-0.29633,0.00013,19.40536]
[1776669926989,47.45,75365.09,0.56,-0.29633,0.00013,19.40536]
[1776669927199,47.45,75374.15,0.56,-0.29515,0.00013,19.37231]
[1776669927415,47.45,75374.15,0.56,-0.29515,0.00013,19.37231]
[1776669927589,47.45,75374.15,0.56,-0.29515,0.00013,19.37231]
[1776669927865,47.45,75374.15,0.56,-0.29515,0.00013,19.37231]
[1776669928180,47.45,75377.23,0.56,-0.29476,0.00013,19.36102]
[1776669928546,47.45,75377.23,0.56,-0.29476,0.00013,19.36102]
[1776669928827,47.45,75377.23,0.56,-0.29476,0.00013,19.36102]
[1776669928933,47.45,75377.23,0.56,-0.29476,0.00013,19.36102]
[1776669929290,47.45,75377.23,0.56,-0.29476,0.00013,19.36102]
[1776669929185,47.45,75372.06,0.56,-0.29543,0.00013,19.37996]
[1776669929386,47.45,75372.06,0.56,-0.29543,0.00013,19.37996]
[1776669929444,47.45,75372.06,0.56,-0.29543,0.00013,19.37996]
[1776669930138,47.45,75372.06,0.56,-0.29543,0.00013,19.37996]
[1776669930209,47.45,75372.06,0.56,-0.29543,0.00013,19.37996]
[1776669930287,47.45,75364.27,0.56,-0.29644,0.00013,19.4084]
[1776669931637,47.45,75364.27,0.56,-0.29641,0.00013,19.4042]
[1776669932468,47.45,75366.14,0.56,-0.29617,0.00013,19.39737]
[1776669932554,47.45,75366.14,0.56,-0.29617,0.00013,19.39737]
[1776669933159,47.45,75367.23,0.56,-0.29602,0.00013,19.3934]
[1776669934165,47.45,75359.67,0.56,-0.29701,0.00013,19.4209]
[1776669934389,47.45,75359.67,0.56,-0.29701,0.00013,19.4209]
[1776669935202,47.45,75349.86,0.56,-0.29828,0.00013,19.45639]
[1776669936101,47.45,75349.86,0.56,-0.29828,0.00013,19.45639]
[1776669936202,47.45,75345.8,0.56,-0.29882,0.00013,19.4712]
[1776669936700,47.45,75345.8,0.56,-0.29882,0.00013,19.4712]
[1776669937281,47.45,75350.13,0.56,-0.29825,0.00013,19.45553]
[1776669937657,47.45,75350.13,0.56,-0.29825,0.00013,19.45553]
[1776669937869,47.45,75350.13,0.56,-0.29825,0.00013,19.45553]
[1776669938281,47.45,75364.81,0.56,-0.29634,0.00013,19.40222]
[1776669940214,47.45,75370.2,0.56,-0.29564,0.00013,19.38249]
[1776669940870,47.45,75370.2,0.56,-0.29564,0.00013,19.38249]
[1776669941005,47.45,75370.2,0.56,-0.29564,0.00013,19.38249]
[1776669941231,47.45,75363.21,0.56,-0.29654,0.00013,19.40797]
[1776669941549,47.45,75363.21,0.56,-0.29654,0.00013,19.40797]
[1776669942280,47.45,75363.21,0.56,-0.29654,0.00013,19.40797]
[1776669942285,47.45,75336.77,0.56,-0.29999,0.00013,19.50343]
[1776669942365,47.45,75336.77,0.56,-0.29999,0.00013,19.50343]
[1776669942621,47.45,75336.77,0.56,-0.29999,0.00013,19.50343]
[1776669943310,47.45,75329.19,0.56,-0.30098,0.00013,19.53054]
[1776669944253,47.45,75329.19,0.56,-0.30099,0.00013,19.53078]
[1776669944720,47.45,75329.19,0.56,-0.30099,0.00013,19.53078]
[1776669944732,47.45,75329.19,0.56,-0.30099,0.00013,19.53078]
[1776669944831,47.45,75329.19,0.56,-0.30099,0.00013,19.53078]
[1776669944890,47.45,75329.19,0.56,-0.30099,0.00013,19.53078]
[1776669945275,47.45,75325.57,0.56,-0.30146,0.00013,19.54368]
[1776669946142,47.45,75325.57,0.56,-0.30146,0.00013,19.54368]
[1776669946304,47.45,75322.03,0.56,-0.30193,0.00013,19.55641]
[1776669949323,47.45,75314.96,0.56,-0.30286,0.00013,19.58159]
[1776669949882,47.45,75314.96,0.56,-0.30286,0.00013,19.58159]
[1776669949951,47.45,75314.96,0.56,-0.30286,0.00013,19.58159]
[1776669950306,47.45,75307.52,0.56,-0.30384,0.00013,19.60792]
[1776669950493,47.45,75307.52,0.56,-0.30384,0.00013,19.60792]
[1776669951312,47.45,75300.88,0.56,-0.30471,0.00013,19.63126]
[1776669951806,47.45,75300.88,0.56,-0.30471,0.00013,19.63126]
[1776669951861,47.45,75300.88,0.56,-0.30471,0.00013,19.63126]
[1776669952675,47.45,75297.9,0.56,-0.3051,0.00013,19.64169]
[1776669952796,47.45,75297.9,0.56,-0.3051,0.00013,19.64169]
[1776669953327,47.45,75297.9,0.56,-0.3051,0.00013,19.64169]
[1776669953357,47.45,75305.69,0.56,-0.30408,0.00013,19.61431]
[1776669953412,47.45,75305.69,0.56,-0.30408,0.00013,19.61431]
[1776669953955,47.45,75305.69,0.56,-0.30408,0.00013,19.61431]
[1776669953987,47.45,75305.69,0.56,-0.30408,0.00013,19.61431]
[1776669954040,47.45,75305.69,0.56,-0.30408,0.00013,19.61431]
[1776669954336,47.45,75305.69,0.56,-0.30408,0.00013,19.61429]
[1776669955690,47.45,75305.69,0.56,-0.30408,0.00013,19.61428]
[1776669956351,47.45,75304.69,0.56,-0.30421,0.00013,19.6178]
[1776669956539,47.45,75304.69,0.56,-0.30421,0.00013,19.6178]
[1776669957180,47.45,75304.69,0.56,-0.30421,0.00013,19.6178]
[1776669957362,47.45,75299.2,0.56,-0.30493,0.00013,19.63707]
[1776669957699,47.45,75299.2,0.56,-0.30493,0.00013,19.63707]
[1776669957759,47.45,75299.2,0.56,-0.30493,0.00013,19.63707]
[1776669958056,47.45,75299.2,0.56,-0.30493,0.00013,19.63707]
[1776669958084,47.45,75299.2,0.56,-0.30493,0.00013,19.63707]
[1776669958211,47.45,75299.2,0.56,-0.30493,0.00013,19.63707]
[1776669958363,47.45,75288.88,0.56,-0.30629,0.00013,19.6731]
[1776669958934,47.45,75280.6,0.56,-0.30739,0.00013,19.70201]
[1776669960664,47.45,75280.6,0.56,-0.30739,0.00013,19.70201]
[1776669960701,47.45,75280.6,0.56,-0.30739,0.00013,19.70201]
[1776669960932,47.45,75280.6,0.56,-0.30739,0.00013,19.70201]
[1776669961032,47.45,75280.6,0.56,-0.30739,0.00013,19.70201]
[1776669961301,47.45,75284.82,0.56,-0.30682,0.00013,19.6872]
[1776669961867,47.45,75284.82,0.56,-0.30682,0.00013,19.6872]
[1776669962013,47.45,75284.82,0.56,-0.30682,0.00013,19.6872]
[1776669962018,47.45,75284.82,0.56,-0.30682,0.00013,19.6872]
[1776669962100,47.45,75284.82,0.56,-0.30682,0.00013,19.6872]
[1776669962329,47.45,75264.48,0.56,-0.30952,0.00013,19.75757]
[1776669963122,47.45,75264.48,0.56,-0.30952,0.00013,19.75757]
[1776669963238,47.45,75264.48,0.56,-0.30952,0.00013,19.75757]
[1776669963300,47.45,75264.48,0.56,-0.30952,0.00013,19.75757]
[1776669963345,47.45,75248.47,0.56,-0.31165,0.00013,19.81245]
[1776669963405,47.45,75248.47,0.56,-0.31165,0.00013,19.81245]
[1776669964101,47.45,75248.47,0.56,-0.31165,0.00013,19.81245]
[1776669964311,47.45,75248.47,0.56,-0.31165,0.00013,19.81245]
[1776669964364,47.45,75237.08,0.56,-0.31317,0.00013,19.851]
[1776669964794,47.45,75223.37,0.56,-0.315,0.00013,19.89699]
[1776669966152,47.45,75215.34,0.56,-0.31607,0.00013,19.92369]
[1776669966480,47.45,75215.34,0.56,-0.31607,0.00013,19.92369]
[1776669966615,47.45,75215.34,0.56,-0.31607,0.00013,19.92369]
[1776669966627,47.45,75215.34,0.56,-0.31607,0.00013,19.92369]
[1776669966873,47.45,75215.34,0.56,-0.31607,0.00013,19.92369]
[1776669966966,47.45,75209.06,0.56,-0.31691,0.00013,19.94444]
[1776669967892,47.45,75209.06,0.56,-0.31691,0.00013,19.94444]
[1776669967921,47.45,75209.06,0.56,-0.31691,0.00013,19.94444]
[1776669967946,47.45,75209.06,0.56,-0.31691,0.00013,19.94444]
[1776669967985,47.45,75209.06,0.56,-0.31691,0.00013,19.94444]
[1776669968273,47.45,75210.82,0.56,-0.31667,0.00013,19.93851]
[1776669969070,47.45,75210.82,0.56,-0.31667,0.00013,19.93851]
[1776669969090,47.45,75210.82,0.56,-0.31667,0.00013,19.93851]
[1776669969137,47.45,75210.82,0.56,-0.31667,0.00013,19.93851]
[1776669969252,47.45,75210.82,0.56,-0.31667,0.00013,19.93851]
[1776669970053,47.45,75236.06,0.56,-0.31329,0.00013,19.85398]
[1776669971298,47.45,75236.06,0.56,-0.31329,0.00013,19.85398]
[1776669971374,47.45,75236.06,0.56,-0.31329,0.00013,19.85398]
[1776669971351,47.45,75243.99,0.56,-0.31223,0.00013,19.82715]
[1776669971480,47.45,75243.99,0.56,-0.31223,0.00013,19.82715]
[1776669971587,47.45,75243.99,0.56,-0.31223,0.00013,19.82715]
[1776669971999,47.45,75243.99,0.56,-0.31223,0.00013,19.82715]
[1776669972373,47.45,75246.58,0.56,-0.31189,0.00013,19.81837]
[1776669972510,47.45,75246.58,0.56,-0.31189,0.00013,19.81837]
[1776669972575,47.45,75246.58,0.56,-0.31189,0.00013,19.81837]
[1776669972955,47.45,75246.58,0.56,-0.31189,0.00013,19.81837]
[1776669973316,47.45,75246.58,0.56,-0.31189,0.00013,19.81837]
[1776669974015,47.45,75249.99,0.56,-0.31143,0.00013,19.80679]
[1776669974113,47.45,75249.99,0.56,-0.31143,0.00013,19.80679]
[1776669974155,47.45,75250.91,0.56,-0.31131,0.00013,19.80367]
[1776669975236,47.45,75250.91,0.56,-0.31131,0.00013,19.80367]
[1776669975303,47.45,75250.91,0.56,-0.31131,0.00013,19.80367]
[1776669975337,47.45,75251.93,0.56,-0.31118,0.00013,19.80022]
[1776669979005,47.45,75250.26,0.56,-0.3114,0.00013,19.80599]
[1776669979185,47.45,75249.57,0.56,-0.31149,0.00013,19.80836]
[1776669980337,47.45,75249.57,0.56,-0.31149,0.00013,19.80836]
[1776669980356,47.45,75250.15,0.56,-0.31142,0.00013,19.80641]
[1776669981022,47.45,75250.15,0.56,-0.31142,0.00013,19.80641]
[1776669981150,47.45,75250.15,0.56,-0.31142,0.00013,19.80641]
[1776669981220,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669981473,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669981492,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669981514,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669981753,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669981770,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669982133,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669982299,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669982366,47.45,75244.12,0.56,-0.31222,0.00013,19.8269]
[1776669982381,47.45,75228.29,0.56,-0.31433,0.00013,19.88027]
[1776669982468,47.45,75228.29,0.56,-0.31433,0.00013,19.88027]
[1776669982543,47.45,75228.29,0.56,-0.31433,0.00013,19.88027]
[1776669983290,47.45,75228.29,0.56,-0.31433,0.00013,19.88027]
[1776669983305,47.45,75203.48,0.56,-0.31766,0.00013,19.9629]
[1776669983643,47.45,75203.48,0.56,-0.31766,0.00013,19.9629]
[1776669983716,47.45,75203.48,0.56,-0.31766,0.00013,19.9629]
[1776669983741,47.45,75203.48,0.56,-0.31766,0.00013,19.9629]
[1776669983770,47.45,75203.48,0.56,-0.31766,0.00013,19.9629]
[1776669983872,47.45,75202.14,0.56,-0.31783,0.00013,19.96721]
[1776669984811,47.45,75202.14,0.56,-0.31783,0.00013,19.96721]
[1776669984866,47.45,75202.14,0.56,-0.31783,0.00013,19.96721]
[1776669984883,47.45,75210.47,0.56,-0.31671,0.00013,19.93958]
[1776669985836,47.45,75210.47,0.56,-0.31671,0.00013,19.93958]
[1776669985884,47.45,75217.35,0.56,-0.31579,0.00013,19.91665]
[1776669986670,47.45,75217.35,0.56,-0.31579,0.00013,19.91665]
[1776669987221,47.45,75220.46,0.56,-0.31537,0.00013,19.90622]
[1776669988391,47.45,75220.46,0.56,-0.31537,0.00013,19.90622]
[1776669988401,47.45,75220.46,0.56,-0.31537,0.00013,19.90622]
[1776669988405,47.45,75222.77,0.56,-0.31506,0.00013,19.89844]
[1776669989158,47.45,75222.77,0.56,-0.31506,0.00013,19.89844]
[1776669989240,47.45,75222.77,0.56,-0.31506,0.00013,19.89844]
[1776669989255,47.45,75222.77,0.56,-0.31506,0.00013,19.89844]
[1776669989281,47.45,75222.77,0.56,-0.31506,0.00013,19.89844]
[1776669989370,47.45,75222.77,0.56,-0.31506,0.00013,19.89844]
[1776669989403,47.45,75222.77,0.56,-0.31506,0.00013,19.89844]
[1776669989928,47.45,75224.19,0.56,-0.31487,0.00013,19.89364]
[1776669989972,47.45,75224.19,0.56,-0.31487,0.00013,19.89364]
[1776669989975,47.45,75216.67,0.56,-0.31587,0.00013,19.91868]
[1776669990696,47.45,75201.36,0.56,-0.31792,0.00013,19.96936]
[1776669991618,47.45,75201.36,0.56,-0.3179,0.00013,19.96537]
[1776669993116,47.45,75201.36,0.56,-0.3179,0.00013,19.96537]
[1776669993153,47.45,75201.36,0.56,-0.3179,0.00013,19.96537]
[1776669993253,47.45,75201.36,0.56,-0.3179,0.00013,19.96537]
[1776669993371,47.45,75198.19,0.56,-0.31833,0.00013,19.97585]
[1776669993548,47.45,75198.19,0.56,-0.31833,0.00013,19.97585]
[1776669994280,47.45,75198.19,0.56,-0.31833,0.00013,19.97585]
[1776669994333,47.45,75198.19,0.56,-0.31833,0.00013,19.97585]
[1776669994402,47.45,75204.5,0.56,-0.31748,0.00013,19.95495]
[1776669996170,47.45,75207.2,0.56,-0.31711,0.00013,19.94593]
[1776669996673,47.44,75207.96,0.56,-0.31701,0.00013,19.94332]
[1776669996776,47.44,75207.96,0.56,-0.31701,0.00013,19.94332]
[1776669997125,47.44,75207.96,0.56,-0.31701,0.00013,19.94332]
[1776669997183,47.44,75207.96,0.56,-0.31701,0.00013,19.94332]
[1776669997256,47.44,75207.96,0.56,-0.31701,0.00013,19.94332]
[1776669997323,47.44,75205.86,0.56,-0.31728,0.00013,19.95018]
[1776669997880,47.44,75205.86,0.56,-0.31728,0.00013,19.95018]
[1776669998169,47.44,75205.86,0.56,-0.31728,0.00013,19.95018]
[1776669998394,47.44,75205.86,0.56,-0.31728,0.00013,19.95018]
[1776669998340,47.44,75199.72,0.56,-0.31811,0.00013,19.9705]
[1776669998974,47.44,75199.72,0.56,-0.31811,0.00013,19.9705]
[1776669998980,47.44,75199.72,0.56,-0.31811,0.00013,19.9705]
[1776669999180,47.44,75199.72,0.56,-0.31811,0.00013,19.9705]
[1776669999364,47.44,75199.72,0.56,-0.31811,0.00013,19.9705]
[1776669999400,47.44,75199.72,0.56,-0.31811,0.00013,19.9705]
[1776669999434,47.44,75208.45,0.56,-0.31694,0.00013,19.94158]
[1776669999492,47.44,75208.45,0.56,-0.31694,0.00013,19.94158]
[1776670000304,47.44,75208.45,0.56,-0.31694,0.00013,19.94158]
[1776670000387,47.44,75208.45,0.56,-0.31694,0.00013,19.94158]
[1776670000397,47.44,75197.5,0.56,-0.31841,0.00013,19.97777]
[1776670000648,47.44,75197.5,0.56,-0.31841,0.00013,19.97777]
[1776670001167,47.44,75197.5,0.56,-0.31841,0.00013,19.97777]
[1776670001254,47.44,75197.5,0.56,-0.31841,0.00013,19.97777]
[1776670001269,47.44,75205.79,0.56,-0.31729,0.00013,19.95046]
[1776670002236,47.44,75205.79,0.56,-0.31729,0.00013,19.95046]
[1776670002319,47.44,75205.79,0.56,-0.31729,0.00013,19.95046]
[1776670002339,47.44,75197.41,0.56,-0.31842,0.00013,19.97802]
[1776670003241,47.44,75197.41,0.56,-0.31842,0.00013,19.97802]
[1776670003382,47.44,75189.8,0.56,-0.31944,0.00013,20.00301]
[1776670003478,47.44,75189.8,0.56,-0.31944,0.00013,20.00301]
[1776670003552,47.44,75189.8,0.56,-0.31944,0.00013,20.00301]
[1776670004041,47.44,75189.8,0.56,-0.31944,0.00013,20.00301]
[1776670004150,47.44,75189.8,0.56,-0.31944,0.00013,20.00301]
[1776670004357,47.44,75185.73,0.56,-0.31999,0.00013,20.01629]
[1776670005722,47.44,75194.0,0.56,-0.31888,0.00013,19.98931]
[1776670006762,47.44,75194.0,0.56,-0.31888,0.00013,19.98931]
[1776670007063,47.44,75194.0,0.56,-0.31888,0.00013,19.98931]
[1776670007825,47.44,75193.78,0.56,-0.31891,0.00013,19.98991]
[1776670007909,47.44,75193.78,0.56,-0.31891,0.00013,19.98991]
[1776670007940,47.44,75193.78,0.56,-0.31891,0.00013,19.98991]
[1776670007970,47.44,75193.78,0.56,-0.31891,0.00013,19.98991]
[1776670009576,47.44,75193.7,0.56,-0.31891,0.00013,19.98994]
[1776670009701,47.44,75193.7,0.56,-0.31891,0.00013,19.98994]
[1776670010288,47.44,75193.7,0.56,-0.31891,0.00013,19.98994]
[1776670010338,47.44,75193.7,0.56,-0.31891,0.00013,19.98994]
[1776670010439,47.44,75194.98,0.56,-0.31873,0.00013,19.98568]
[1776670011699,47.44,75194.98,0.56,-0.31873,0.00013,19.98568]
[1776670012091,47.44,75194.98,0.56,-0.31873,0.00013,19.98568]
[1776670012448,47.44,75189.98,0.56,-0.3194,0.00013,20.00199]
[1776670013654,47.44,75186.84,0.56,-0.31983,0.00013,20.01229]
[1776670013694,47.44,75186.84,0.56,-0.31983,0.00013,20.01229]
[1776670014746,47.44,75185.63,0.56,-0.31999,0.00013,20.01626]
[1776670015426,47.44,75185.63,0.56,-0.31999,0.00013,20.01626]
[1776670015441,47.44,75185.63,0.56,-0.31999,0.00013,20.01626]
[1776670015355,47.44,75177.53,0.56,-0.32108,0.00013,20.04262]
[1776670015467,47.44,75177.53,0.56,-0.32108,0.00013,20.04262]
[1776670015527,47.44,75177.53,0.56,-0.32108,0.00013,20.04262]
[1776670016186,47.44,75171.69,0.56,-0.32187,0.00014,20.06151]
[1776670017301,47.44,75171.69,0.56,-0.32187,0.00014,20.06151]
[1776670017316,47.44,75171.69,0.56,-0.32187,0.00014,20.06151]
[1776670017386,47.44,75171.69,0.56,-0.32187,0.00014,20.06151]
[1776670017454,47.44,75170.72,0.56,-0.322,0.00014,20.06463]
[1776670019800,47.44,75174.87,0.56,-0.32144,0.00013,20.05121]
[1776670020118,47.44,75174.87,0.56,-0.32144,0.00013,20.05121]
[1776670020159,47.44,75174.87,0.56,-0.32144,0.00013,20.05121]
[1776670020609,47.44,75177.14,0.56,-0.32114,0.00013,20.04386]
[1776670021202,47.44,75184.61,0.56,-0.32013,0.00013,20.01959]
[1776670021769,47.44,75184.61,0.56,-0.32013,0.00013,20.01959]
[1776670021813,47.44,75184.61,0.56,-0.32013,0.00013,20.01959]
[1776670021833,47.44,75184.61,0.56,-0.32013,0.00013,20.01959]
[1776670022052,47.44,75191.41,0.56,-0.31921,0.00013,19.99739]
[1776670023720,47.44,75192.52,0.56,-0.31906,0.00013,19.99362]
[1776670024323,47.44,75192.52,0.56,-0.31906,0.00013,19.99362]
[1776670027429,47.43,75195.02,0.56,-0.31871,0.00013,19.98507]
[1776670027455,47.43,75195.02,0.56,-0.31871,0.00013,19.98507]
[1776670027880,47.43,75194.03,0.56,-0.31883,0.00013,19.9881]
[1776670028548,47.43,75194.03,0.56,-0.31883,0.00013,19.9881]
[1776670028889,47.43,75190.59,0.56,-0.3193,0.00013,19.99942]
[1776670030272,47.43,75184.33,0.56,-0.32014,0.00013,20.01989]
[1776670030897,47.43,75184.33,0.56,-0.32014,0.00013,20.01989]
[1776670031351,47.43,75193.42,0.56,-0.31892,0.00013,19.99022]
[1776670032042,47.43,75193.42,0.56,-0.31892,0.00013,19.99022]
[1776670032048,47.43,75193.42,0.56,-0.31892,0.00013,19.99022]
[1776670032103,47.43,75193.42,0.56,-0.31892,0.00013,19.99022]
[1776670032258,47.43,75193.42,0.56,-0.31892,0.00013,19.99022]
[1776670032267,47.43,75209.13,0.56,-0.3168,0.00013,19.93818]
[1776670033046,47.43,75209.13,0.56,-0.3168,0.00013,19.93818]
[1776670033128,47.43,75209.13,0.56,-0.3168,0.00013,19.93818]
[1776670033229,47.43,75208.49,0.56,-0.31689,0.00013,19.9403]
[1776670034170,47.43,75208.49,0.56,-0.31689,0.00013,19.9403]
[1776670034181,47.43,75213.11,0.56,-0.31626,0.00013,19.92491]
[1776670034632,47.43,75213.11,0.56,-0.31626,0.00013,19.92491]
[1776670034655,47.43,75213.11,0.56,-0.31626,0.00013,19.92491]
[1776670034935,47.43,75213.11,0.56,-0.31626,0.00013,19.92483]
[1776670036201,47.43,75206.1,0.56,-0.3172,0.00013,19.94793]
[1776670037154,47.43,75206.1,0.56,-0.3172,0.00013,19.94793]
[1776670037226,47.43,75206.1,0.56,-0.3172,0.00013,19.94793]
[1776670038926,47.43,75208.98,0.56,-0.31681,0.00013,19.93831]
[1776670039025,47.43,75208.98,0.56,-0.31681,0.00013,19.93831]
[1776670039038,47.43,75208.98,0.56,-0.31681,0.00013,19.93831]
[1776670039125,47.43,75211.02,0.56,-0.31653,0.00013,19.93147]
[1776670041019,47.42,75213.7,0.56,-0.31617,0.00013,19.92251]
[1776670042331,47.42,75219.88,0.56,-0.31534,0.00013,19.90178]
[1776670044425,47.42,75224.83,0.56,-0.31467,0.00013,19.88518]
[1776670044518,47.42,75231.04,0.56,-0.31384,0.00013,19.86429]
[1776670045057,47.42,75231.04,0.56,-0.31384,0.00013,19.86429]
[1776670045097,47.42,75235.12,0.56,-0.3133,0.00013,19.85051]
[1776670046358,47.42,75235.12,0.56,-0.3133,0.00013,19.85051]
[1776670046425,47.42,75243.28,0.56,-0.31221,0.00013,19.82289]
[1776670047464,47.42,75243.28,0.56,-0.31221,0.00013,19.82289]
[1776670047588,47.42,75243.25,0.56,-0.31221,0.00013,19.82299]
[1776670047884,47.42,75243.25,0.56,-0.31221,0.00013,19.82299]
[1776670048333,47.42,75243.25,0.56,-0.31221,0.00013,19.82299]
[1776670048384,47.42,75243.25,0.56,-0.31221,0.00013,19.82299]
[1776670048444,47.42,75228.64,0.56,-0.31416,0.00013,19.8723]
[1776670049161,47.42,75228.64,0.56,-0.31416,0.00013,19.8723]
[1776670049329,47.42,75205.92,0.56,-0.31721,0.00013,19.94818]
[1776670050331,47.42,75205.92,0.56,-0.31721,0.00013,19.94818]
[1776670050391,47.42,75207.5,0.56,-0.317,0.00013,19.94295]
[1776670051379,47.42,75207.5,0.56,-0.317,0.00013,19.94295]
[1776670051480,47.42,75208.82,0.56,-0.31679,0.00013,19.93434]
[1776670052216,47.42,75208.82,0.56,-0.31679,0.00013,19.93434]
[1776670054255,47.42,75210.32,0.56,-0.31658,0.00013,19.92919]
[1776670054485,47.42,75210.32,0.56,-0.31658,0.00013,19.92919]
[1776670055116,47.42,75211.65,0.56,-0.3164,0.00013,19.9247]
[1776670055407,47.42,75196.87,0.56,-0.31838,0.00013,19.97346]
[1776670056488,47.42,75194.74,0.56,-0.31867,0.00013,19.98058]
[1776670057232,47.42,75194.74,0.56,-0.31867,0.00013,19.98058]
[1776670058568,47.42,75193.9,0.56,-0.31879,0.00013,19.98337]
[1776670059464,47.42,75193.9,0.56,-0.31879,0.00013,19.98337]
[1776670059104,47.42,75193.51,0.56,-0.31884,0.00013,19.98468]
[1776670059706,47.42,75193.51,0.56,-0.31884,0.00013,19.98468]
[1776670060201,47.42,75193.51,0.56,-0.31884,0.00013,19.98468]
[1776670060380,47.42,75193.51,0.56,-0.31884,0.00013,19.98468]
[1776670060471,47.42,75243.56,0.56,-0.31214,0.00013,19.81773]
[1776670060668,47.42,75243.56,0.56,-0.31214,0.00013,19.81773]
[1776670061025,47.42,75243.56,0.56,-0.31214,0.00013,19.81773]
[1776670061245,47.42,75243.56,0.56,-0.31214,0.00013,19.81773]
[1776670061449,47.42,75250.93,0.56,-0.31117,0.00013,19.79287]
[1776670061843,47.42,75250.93,0.56,-0.31117,0.00013,19.79287]
[1776670061938,47.42,75250.93,0.56,-0.31117,0.00013,19.79287]
[1776670062260,47.42,75250.93,0.56,-0.31117,0.00013,19.79287]
[1776670062496,47.42,75250.93,0.56,-0.31117,0.00013,19.79287]
[1776670062269,47.42,75260.17,0.56,-0.30994,0.00013,19.76132]
[1776670065664,47.42,75265.58,0.56,-0.30921,0.00013,19.7424]
[1776670065688,47.42,75265.58,0.56,-0.30921,0.00013,19.7424]
[1776670065758,47.42,75265.58,0.56,-0.30921,0.00013,19.7424]
[1776670066166,47.42,75265.58,0.56,-0.3092,0.00013,19.74229]
[1776670066669,47.42,75265.58,0.56,-0.3092,0.00013,19.74229]
[1776670067271,47.42,75272.64,0.56,-0.30827,0.00013,19.71796]
[1776670068062,47.42,75272.64,0.56,-0.30827,0.00013,19.71796]
[1776670068218,47.42,75272.78,0.56,-0.30825,0.00013,19.71737]
[1776670069779,47.42,75272.78,0.56,-0.30825,0.00013,19.71737]
[1776670070846,47.41,75269.71,0.56,-0.30864,0.00013,19.72772]
[1776670070875,47.41,75269.71,0.56,-0.30864,0.00013,19.72772]
[1776670070901,47.41,75269.71,0.56,-0.30864,0.00013,19.72772]
[1776670070966,47.41,75269.71,0.56,-0.30864,0.00013,19.72772]
[1776670071326,47.41,75269.71,0.56,-0.30864,0.00013,19.72772]
[1776670071332,47.41,75269.87,0.56,-0.30862,0.00013,19.72707]
[1776670074271,47.41,75267.61,0.56,-0.30891,0.00013,19.73468]
[1776670074322,47.41,75267.61,0.56,-0.30891,0.00013,19.73468]
[1776670074334,47.41,75266.43,0.56,-0.30906,0.00013,19.73864]
[1776670074578,47.41,75266.43,0.56,-0.30906,0.00013,19.73864]
[1776670074585,47.41,75266.43,0.56,-0.30906,0.00013,19.73864]
[1776670075412,47.41,75263.47,0.56,-0.30945,0.00013,19.74871]
[1776670076189,47.41,75263.47,0.56,-0.30945,0.00013,19.74871]
[1776670076232,47.41,75263.47,0.56,-0.30945,0.00013,19.7486]
[1776670076626,47.41,75263.47,0.56,-0.30945,0.00013,19.7486]
[1776670076835,47.41,75263.47,0.56,-0.30945,0.00013,19.7486]
[1776670076980,47.41,75263.47,0.56,-0.30945,0.00013,19.7486]
[1776670077434,47.41,75255.44,0.56,-0.31051,0.00013,19.776]
[1776670077611,47.41,75255.44,0.56,-0.31051,0.00013,19.776]
[1776670077663,47.41,75255.44,0.56,-0.31051,0.00013,19.776]
[1776670077889,47.41,75255.44,0.56,-0.31051,0.00013,19.776]
[1776670077931,47.41,75255.44,0.56,-0.31051,0.00013,19.776]
[1776670078821,47.41,75255.44,0.56,-0.31051,0.00013,19.77604]
[1776670079356,47.41,75254.12,0.56,-0.31069,0.00013,19.78055]
[1776670079749,47.41,75254.12,0.56,-0.31069,0.00013,19.78055]
[1776670080114,47.41,75254.12,0.56,-0.31069,0.00013,19.78055]
[1776670080482,47.41,75254.12,0.56,-0.31069,0.00013,19.78055]
[1776670080490,47.41,75236.68,0.56,-0.31301,0.00013,19.83984]
[1776670080983,47.41,75236.68,0.56,-0.31301,0.00013,19.83984]
[1776670081266,47.41,75236.68,0.56,-0.31301,0.00013,19.83987]
[1776670081732,47.41,75236.68,0.56,-0.31301,0.00013,19.83987]
[1776670081778,47.41,75236.68,0.56,-0.31301,0.00013,19.83987]
[1776670082131,47.41,75236.68,0.56,-0.31301,0.00013,19.83987]
[1776670082312,47.41,75236.68,0.56,-0.31301,0.00013,19.83987]
[1776670082375,47.41,75236.68,0.56,-0.31301,0.00013,19.83987]
[1776670082417,47.41,75220.05,0.56,-0.31524,0.00013,19.8957]
[1776670083156,47.41,75220.05,0.56,-0.31524,0.00013,19.8957]
[1776670083232,47.41,75220.05,0.56,-0.31524,0.00013,19.8957]
[1776670083500,47.41,75223.99,0.56,-0.31471,0.00013,19.88246]
[1776670084221,47.41,75223.99,0.56,-0.31471,0.00013,19.88246]
[1776670084293,47.41,75223.99,0.56,-0.3147,0.00013,19.88241]
[1776670085404,47.41,75233.0,0.56,-0.3135,0.00013,19.85211]
[1776670087087,47.41,75233.0,0.56,-0.3135,0.00013,19.85208]
[1776670087311,47.41,75233.94,0.56,-0.31337,0.00013,19.84889]
[1776670087733,47.41,75233.94,0.56,-0.31337,0.00013,19.84889]
[1776670087774,47.41,75233.94,0.56,-0.31337,0.00013,19.84889]
[1776670089077,47.41,75233.25,0.56,-0.31346,0.00013,19.85119]
[1776670089325,47.41,75231.76,0.56,-0.31366,0.00013,19.85618]
[1776670090335,47.41,75231.76,0.56,-0.31366,0.00013,19.85618]
[1776670090762,47.4,75231.89,0.56,-0.31364,0.00013,19.85572]
[1776670090974,47.4,75231.89,0.56,-0.31364,0.00013,19.85572]
[1776670091342,47.4,75231.89,0.56,-0.31364,0.00013,19.85569]
[1776670095369,47.4,75222.98,0.56,-0.31483,0.00013,19.88545]
[1776670096431,47.4,75222.98,0.56,-0.31483,0.00013,19.88545]
[1776670097103,47.4,75217.6,0.56,-0.31555,0.00013,19.90337]
[1776670097125,47.4,75217.6,0.56,-0.31555,0.00013,19.90337]
[1776670097156,47.4,75217.6,0.56,-0.31555,0.00013,19.90337]
[1776670097381,47.4,75217.6,0.56,-0.31554,0.00013,19.90331]
[1776670101007,47.4,75214.53,0.56,-0.31595,0.00013,19.91335]
[1776670101415,47.4,75214.51,0.56,-0.31595,0.00013,19.91334]
[1776670102904,47.4,75209.3,0.56,-0.31665,0.00013,19.93076]
[1776670103433,47.4,75209.3,0.56,-0.31665,0.00013,19.93076]
[1776670103929,47.4,75208.94,0.56,-0.3167,0.00013,19.93204]
[1776670104526,47.4,75213.48,0.56,-0.31609,0.00013,19.91687]
[1776670106426,47.4,75213.48,0.56,-0.31609,0.00013,19.9168]
[1776670108586,47.4,75220.51,0.56,-0.31514,0.00013,19.89316]
[1776670113597,47.39,75215.32,0.56,-0.31579,0.00013,19.90602]
[1776670116687,47.39,75211.85,0.56,-0.31625,0.00013,19.91738]
[1776670117598,47.39,75211.85,0.56,-0.31625,0.00013,19.91731]
[1776670118537,47.39,75207.12,0.56,-0.31688,0.00013,19.93294]
[1776670119546,47.39,75200.35,0.56,-0.31779,0.00013,19.95542]
[1776670121091,47.39,75194.16,0.56,-0.31863,0.00013,19.97586]
[1776670121562,47.39,75192.98,0.56,-0.31879,0.00013,19.97978]
[1776670121608,47.39,75192.98,0.56,-0.31879,0.00013,19.97978]
[1776670121685,47.39,75192.98,0.56,-0.31879,0.00013,19.97978]
[1776670122563,47.39,75187.89,0.56,-0.31948,0.00013,19.9965]
[1776670122633,47.39,75187.89,0.56,-0.31948,0.00013,19.9965]
[1776670122665,47.39,75187.89,0.56,-0.31948,0.00013,19.9965]
[1776670122682,47.39,75187.89,0.56,-0.31948,0.00013,19.9965]
[1776670122724,47.39,75187.89,0.56,-0.31948,0.00013,19.9965]
[1776670123324,47.39,75187.89,0.56,-0.31948,0.00013,19.9965]
[1776670123335,47.39,75187.89,0.56,-0.31948,0.00013,19.9965]
[1776670123570,47.39,75172.44,0.56,-0.32156,0.00014,20.0468]
[1776670124011,47.39,75172.44,0.56,-0.32156,0.00014,20.0468]
[1776670124577,47.39,75168.94,0.56,-0.32203,0.00014,20.05809]
[1776670125055,47.39,75168.94,0.56,-0.32203,0.00014,20.05809]
[1776670125098,47.39,75168.94,0.56,-0.32203,0.00014,20.05809]
[1776670125736,47.39,75168.51,0.56,-0.32209,0.00014,20.05945]
[1776670126591,47.39,75168.29,0.56,-0.32212,0.00014,20.06012]
[1776670127811,47.39,75168.77,0.56,-0.32205,0.00014,20.05854]
[1776670128605,47.39,75168.88,0.56,-0.32204,0.00014,20.05816]
[1776670128736,47.39,75168.88,0.56,-0.32204,0.00014,20.05816]
[1776670129550,47.39,75168.19,0.56,-0.32213,0.00014,20.06036]
[1776670134564,47.39,75165.38,0.56,-0.32251,0.00014,20.0693]
[1776670139592,47.39,75164.65,0.56,-0.3226,0.00014,20.0715]
[1776670142068,47.39,75163.84,0.56,-0.3227,0.00014,20.07402]
[1776670142174,47.39,75163.84,0.56,-0.3227,0.00014,20.07402]
[1776670142565,47.39,75164.29,0.56,-0.32264,0.00014,20.07254]
[1776670144607,47.38,75172.82,0.56,-0.32149,0.00014,20.04496]
[1776670146060,47.38,75172.35,0.56,-0.32155,0.00014,20.04648]
[1776670146101,47.38,75172.35,0.56,-0.32155,0.00014,20.04648]
[1776670148083,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670148134,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670148156,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670148184,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670148217,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670148236,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670150247,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670150283,47.38,75171.47,0.56,-0.32167,0.00014,20.04934]
[1776670151712,47.38,75167.21,0.56,-0.32225,0.00014,20.0631]
[1776670152567,47.38,75166.78,0.56,-0.3223,0.00014,20.06447]
[1776670153638,47.38,75166.58,0.56,-0.32233,0.00014,20.0651]
[1776670155424,47.38,75166.2,0.56,-0.32238,0.00014,20.06632]
[1776670155917,47.38,75166.57,0.56,-0.32233,0.00014,20.06512]
[1776670156467,47.38,75162.07,0.56,-0.32294,0.00014,20.0796]
[1776670157503,47.38,75151.08,0.56,-0.32443,0.00014,20.11476]
[1776670158220,47.38,75151.08,0.56,-0.32443,0.00014,20.11476]
[1776670158293,47.38,75151.08,0.56,-0.32443,0.00014,20.11476]
[1776670158308,47.38,75150.64,0.56,-0.32449,0.00014,20.11612]
[1776670159201,47.38,75150.64,0.56,-0.32449,0.00014,20.11612]
[1776670159399,47.38,75146.23,0.56,-0.32508,0.00014,20.13011]
[1776670160421,47.38,75146.23,0.56,-0.32508,0.00014,20.13011]
[1776670160475,47.38,75143.66,0.56,-0.32543,0.00014,20.13821]
[1776670163253,47.38,75143.14,0.56,-0.3255,0.00014,20.13972]
[1776670163637,47.38,75145.82,0.56,-0.32513,0.00014,20.13115]
[1776670163742,47.38,75145.82,0.56,-0.32513,0.00014,20.13115]
[1776670164221,47.38,75145.82,0.56,-0.32513,0.00014,20.13115]
[1776670164249,47.38,75145.82,0.56,-0.32513,0.00014,20.13115]
[1776670164425,47.38,75153.18,0.56,-0.32413,0.00014,20.10765]
[1776670165430,47.38,75153.18,0.56,-0.32413,0.00014,20.10765]
[1776670165448,47.38,75153.18,0.56,-0.32413,0.00014,20.10765]
[1776670165470,47.38,75153.18,0.56,-0.32413,0.00014,20.10765]
[1776670165485,47.38,75153.18,0.56,-0.32413,0.00014,20.10765]
[1776670165514,47.38,75153.18,0.56,-0.32413,0.00014,20.10765]
[1776670165616,47.38,75166.32,0.56,-0.32235,0.00014,20.06544]
[1776670165680,47.38,75166.32,0.56,-0.32235,0.00014,20.06544]
[1776670165766,47.38,75166.32,0.56,-0.32235,0.00014,20.06544]
[1776670165779,47.38,75166.32,0.56,-0.32235,0.00014,20.06544]
[1776670165824,47.38,75166.32,0.56,-0.32235,0.00014,20.06544]
[1776670165866,47.38,75166.32,0.56,-0.32235,0.00014,20.06544]
[1776670166250,47.38,75176.22,0.56,-0.32101,0.00014,20.0334]
[1776670168776,47.38,75179.55,0.56,-0.32055,0.00014,20.02231]
[1776670168843,47.38,75179.55,0.56,-0.32055,0.00014,20.02231]
[1776670169138,47.38,75179.55,0.56,-0.32055,0.00014,20.02231]
[1776670170363,47.37,75182.99,0.56,-0.32008,0.00013,20.01097]
[1776670170376,47.37,75182.99,0.56,-0.32008,0.00013,20.01097]
[1776670170386,47.37,75185.32,0.56,-0.31976,0.00013,20.00325]
[1776670172640,47.37,75186.37,0.56,-0.31959,0.00013,19.99556]
[1776670172821,47.37,75186.59,0.56,-0.31955,0.00013,19.99473]
[1776670174166,47.37,75191.2,0.56,-0.31893,0.00013,19.97951]
[1776670174232,47.37,75191.2,0.56,-0.31893,0.00013,19.97951]
[1776670174596,47.37,75191.2,0.56,-0.31893,0.00013,19.97951]
[1776670174615,47.37,75191.2,0.56,-0.31893,0.00013,19.97951]
[1776670174856,47.37,75193.67,0.56,-0.31859,0.00013,19.97129]
[1776670174930,47.37,75193.67,0.56,-0.31859,0.00013,19.9712]
[1776670178408,47.36,75199.6,0.56,-0.31778,0.00013,19.95145]
[1776670178476,47.36,75199.6,0.56,-0.31778,0.00013,19.95145]
[1776670178702,47.36,75200.04,0.56,-0.31772,0.00013,19.94991]
[1776670179014,47.36,75200.6,0.56,-0.31764,0.00013,19.94798]
[1776670180975,47.36,75200.6,0.56,-0.31764,0.00013,19.94789]
[1776670181314,47.36,75200.83,0.56,-0.3176,0.00013,19.94705]
[1776670183483,47.36,75194.4,0.56,-0.31846,0.00013,19.9681]
[1776670186099,47.36,75194.42,0.56,-0.31845,0.00013,19.96785]
[1776670186605,47.35,75192.74,0.56,-0.31868,0.00013,19.97329]
[1776670188849,47.35,75193.24,0.56,-0.3186,0.00013,19.97145]
[1776670188939,47.35,75193.24,0.56,-0.3186,0.00013,19.97145]
[1776670189274,47.35,75196.6,0.56,-0.31814,0.00013,19.96028]
[1776670190598,47.35,75196.6,0.56,-0.31814,0.00013,19.96028]
[1776670190923,47.35,75197.95,0.56,-0.31796,0.00013,19.95574]
[1776670190933,47.35,75197.95,0.56,-0.31796,0.00013,19.95574]
[1776670191365,47.35,75197.95,0.56,-0.31796,0.00013,19.95574]
[1776670191401,47.35,75197.95,0.56,-0.31796,0.00013,19.95574]
[1776670191552,47.35,75197.95,0.56,-0.31796,0.00013,19.95574]
[1776670192147,47.35,75199.62,0.56,-0.31773,0.00013,19.95014]
[1776670192942,47.35,75199.35,0.56,-0.31776,0.00013,19.95095]
[1776670193056,47.35,75199.35,0.56,-0.31776,0.00013,19.95087]
[1776670194073,47.35,75199.35,0.56,-0.31776,0.00013,19.95087]
[1776670194725,47.35,75204.84,0.56,-0.31702,0.00013,19.93262]
[1776670194818,47.35,75204.84,0.56,-0.31702,0.00013,19.93262]
[1776670194989,47.35,75204.84,0.56,-0.31702,0.00013,19.93262]
[1776670195070,47.35,75204.84,0.56,-0.31702,0.00013,19.93256]
[1776670199441,47.34,75207.19,0.56,-0.3167,0.00013,19.92458]
[1776670199492,47.34,75209.45,0.56,-0.31639,0.00013,19.91701]
[1776670200437,47.34,75209.45,0.56,-0.31639,0.00013,19.91701]
[1776670200481,47.34,75215.27,0.56,-0.31561,0.00013,19.89757]
[1776670201190,47.34,75215.27,0.56,-0.31561,0.00013,19.89757]
[1776670201237,47.34,75215.27,0.56,-0.31561,0.00013,19.89757]
[1776670201611,47.34,75215.27,0.56,-0.31561,0.00013,19.89757]
[1776670201663,47.34,75212.75,0.56,-0.31594,0.00013,19.90594]
[1776670202160,47.34,75212.75,0.56,-0.31594,0.00013,19.90594]
[1776670202283,47.34,75212.75,0.56,-0.31594,0.00013,19.90594]
[1776670202523,47.34,75212.75,0.56,-0.31594,0.00013,19.90594]
[1776670202624,47.34,75225.28,0.56,-0.31426,0.00013,19.86395]
[1776670202978,47.34,75225.28,0.56,-0.31426,0.00013,19.86395]
[1776670203008,47.34,75225.28,0.56,-0.31426,0.00013,19.86395]
[1776670203816,47.34,75225.28,0.56,-0.31426,0.00013,19.86394]
[1776670204906,47.34,75228.68,0.56,-0.31381,0.00013,19.8525]
[1776670205498,47.34,75228.68,0.56,-0.31381,0.00013,19.8525]
[1776670207785,47.34,75234.33,0.56,-0.31305,0.00013,19.83331]
[1776670209345,47.34,75232.82,0.56,-0.31325,0.00013,19.83843]
[1776670209567,47.34,75232.82,0.56,-0.31325,0.00013,19.83843]
[1776670209629,47.34,75233.24,0.56,-0.31319,0.00013,19.83704]
[1776670209895,47.34,75233.24,0.56,-0.31319,0.00013,19.83704]
[1776670210186,47.34,75233.24,0.56,-0.31319,0.00013,19.83706]
[1776670211488,47.34,75225.85,0.56,-0.31418,0.00013,19.86197]
[1776670211825,47.34,75225.85,0.56,-0.31418,0.00013,19.86197]
[1776670212112,47.34,75225.85,0.56,-0.31418,0.00013,19.86197]
[1776670212392,47.34,75225.85,0.56,-0.31418,0.00013,19.86197]
[1776670212659,47.34,75235.47,0.56,-0.3129,0.00013,19.8295]
[1776670213438,47.34,75235.47,0.56,-0.3129,0.00013,19.8295]
[1776670213474,47.34,75235.47,0.56,-0.3129,0.00013,19.8295]
[1776670213575,47.34,75248.76,0.56,-0.31112,0.00013,19.78417]
[1776670213780,47.34,75248.76,0.56,-0.31112,0.00013,19.78417]
[1776670214687,47.34,75248.76,0.56,-0.31112,0.00013,19.78417]
[1776670214702,47.34,75248.76,0.56,-0.31112,0.00013,19.78417]
[1776670214601,47.34,75248.95,0.56,-0.31109,0.00013,19.78341]
[1776670215616,47.34,75249.54,0.56,-0.311,0.00013,19.78128]
[1776670216350,47.34,75249.54,0.56,-0.311,0.00013,19.78128]
[1776670216451,47.34,75248.34,0.56,-0.31116,0.00013,19.78527]
[1776670219332,47.33,75249.44,0.56,-0.31101,0.00013,19.78129]
[1776670219873,47.33,75246.97,0.56,-0.31133,0.00013,19.78962]
[1776670219917,47.33,75246.97,0.56,-0.31133,0.00013,19.78962]
[1776670220387,47.33,75246.97,0.56,-0.31133,0.00013,19.78962]
[1776670221134,47.33,75245.09,0.56,-0.31158,0.00013,19.79591]
[1776670221673,47.33,75243.35,0.56,-0.31181,0.00013,19.8019]
[1776670223495,47.33,75241.56,0.56,-0.31205,0.00013,19.80804]
[1776670223520,47.33,75241.56,0.56,-0.31205,0.00013,19.80804]
[1776670223573,47.33,75241.56,0.56,-0.31205,0.00013,19.80804]
[1776670223619,47.33,75238.4,0.56,-0.31248,0.00013,19.81882]
[1776670224874,47.33,75239.4,0.56,-0.31235,0.00013,19.81547]
[1776670225296,47.33,75239.4,0.56,-0.31235,0.00013,19.81551]
[1776670226328,47.33,75239.4,0.56,-0.31235,0.00013,19.81551]
[1776670226335,47.33,75239.09,0.56,-0.31239,0.00013,19.8166]
[1776670227109,47.33,75239.09,0.56,-0.31239,0.00013,19.8166]
[1776670228198,47.34,75239.09,0.56,-0.31239,0.00013,19.81665]
[1776670228512,47.34,75227.27,0.56,-0.31397,0.00013,19.85663]
[1776670228847,47.34,75227.27,0.56,-0.31397,0.00013,19.85663]
[1776670229596,47.34,75227.27,0.56,-0.31397,0.00013,19.85663]
[1776670229660,47.34,75227.27,0.56,-0.31397,0.00013,19.85663]
[1776670229632,47.34,75221.25,0.56,-0.31478,0.00013,19.87687]
[1776670230333,47.34,75221.25,0.56,-0.31478,0.00013,19.87687]
[1776670230450,47.34,75221.25,0.56,-0.31478,0.00013,19.87687]
[1776670230618,47.34,75221.25,0.56,-0.31478,0.00013,19.87687]
[1776670230710,47.34,75217.5,0.56,-0.31528,0.00013,19.88942]
[1776670230783,47.34,75217.5,0.56,-0.31528,0.00013,19.88942]
[1776670231011,47.34,75217.5,0.56,-0.31528,0.00013,19.88942]
[1776670231092,47.34,75217.5,0.56,-0.31528,0.00013,19.88942]
[1776670231107,47.34,75217.5,0.56,-0.31528,0.00013,19.88942]
[1776670231175,47.34,75217.5,0.56,-0.31528,0.00013,19.88942]
[1776670231625,47.34,75217.5,0.56,-0.31528,0.00013,19.88942]
[1776670231704,47.34,75177.25,0.56,-0.32068,0.00014,20.01815]
[1776670232091,47.34,75177.25,0.56,-0.32068,0.00014,20.01815]
[1776670232139,47.34,75177.25,0.56,-0.32068,0.00014,20.01815]
[1776670232506,47.34,75177.25,0.56,-0.32068,0.00014,20.01815]
[1776670232518,47.34,75168.5,0.56,-0.32186,0.00014,20.04653]
[1776670232783,47.34,75168.5,0.56,-0.32186,0.00014,20.04653]
[1776670233148,47.34,75168.5,0.56,-0.32186,0.00014,20.04653]
[1776670233206,47.34,75168.5,0.56,-0.32186,0.00014,20.04653]
[1776670233522,47.34,75168.5,0.56,-0.32186,0.00014,20.04653]
[1776670233706,47.34,75168.5,0.56,-0.32186,0.00014,20.04653]
[1776670233601,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670233814,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670233864,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670234044,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670234074,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670234179,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670234348,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670234434,47.34,75156.46,0.56,-0.32349,0.00014,20.08532]
[1776670234521,47.34,75136.26,0.56,-0.32624,0.00014,20.14967]
[1776670234931,47.34,75136.26,0.56,-0.32624,0.00014,20.14967]
[1776670235139,47.34,75136.26,0.56,-0.32624,0.00014,20.14967]
[1776670235209,47.34,75136.26,0.56,-0.32624,0.00014,20.14967]
[1776670235672,47.34,75136.26,0.56,-0.32624,0.00014,20.14967]
[1776670235712,47.34,75136.26,0.56,-0.32624,0.00014,20.14967]
[1776670235657,47.33,75138.92,0.56,-0.32587,0.00014,20.14122]
[1776670235788,47.33,75138.92,0.56,-0.32587,0.00014,20.14122]
[1776670235828,47.33,75138.92,0.56,-0.32587,0.00014,20.14122]
[1776670235985,47.33,75138.92,0.56,-0.32587,0.00014,20.14122]
[1776670236236,47.33,75138.92,0.56,-0.32587,0.00014,20.14122]
[1776670236519,47.33,75138.92,0.56,-0.32587,0.00014,20.14122]
[1776670236575,47.33,75145.26,0.56,-0.32501,0.00014,20.12101]
[1776670237101,47.33,75145.26,0.56,-0.32501,0.00014,20.12101]
[1776670237734,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670237910,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670237983,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670238066,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670238133,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670238259,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670238334,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670238461,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670238686,47.33,75160.68,0.56,-0.32291,0.00014,20.07151]
[1776670238521,47.33,75152.67,0.56,-0.32399,0.00014,20.09719]
[1776670238887,47.33,75152.67,0.56,-0.32399,0.00014,20.09719]
[1776670238911,47.33,75152.67,0.56,-0.32399,0.00014,20.09719]
[1776670238982,47.33,75152.67,0.56,-0.32399,0.00014,20.09719]
[1776670239258,47.33,75152.67,0.56,-0.32399,0.00014,20.09719]
[1776670239419,47.33,75152.96,0.56,-0.32395,0.00014,20.09621]
[1776670239899,47.33,75152.96,0.56,-0.32395,0.00014,20.09621]
[1776670240429,47.33,75138.29,0.56,-0.32594,0.00014,20.14283]
[1776670241817,47.33,75135.45,0.56,-0.32633,0.00014,20.15172]
[1776670241823,47.33,75135.45,0.56,-0.32633,0.00014,20.15172]
[1776670241833,47.33,75135.45,0.56,-0.32633,0.00014,20.15172]
[1776670241873,47.33,75135.45,0.56,-0.32633,0.00014,20.15172]
[1776670241988,47.33,75135.45,0.56,-0.32633,0.00014,20.15172]
[1776670242440,47.33,75138.11,0.56,-0.32597,0.00014,20.14331]
[1776670243574,47.33,75153.84,0.56,-0.32382,0.00014,20.09312]
[1776670244213,47.33,75153.84,0.56,-0.32382,0.00014,20.09312]
[1776670244261,47.33,75153.84,0.56,-0.32382,0.00014,20.09312]
[1776670244440,47.33,75153.84,0.56,-0.32382,0.00014,20.09312]
[1776670244548,47.33,75153.84,0.56,-0.32382,0.00014,20.09312]
[1776670245629,47.33,75149.75,0.56,-0.32438,0.00014,20.10615]
[1776670245640,47.33,75149.75,0.56,-0.32438,0.00014,20.10615]
[1776670245675,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670245988,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670246005,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670246064,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670246483,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670246942,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670247028,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670247116,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670247148,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670247234,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670247305,47.33,75139.94,0.56,-0.32571,0.00014,20.13726]
[1776670248074,47.32,75140.95,0.56,-0.32557,0.00014,20.13397]
[1776670248143,47.32,75140.95,0.56,-0.32557,0.00014,20.13397]
[1776670248485,47.32,75140.95,0.56,-0.32557,0.00014,20.13397]
[1776670248544,47.32,75140.95,0.56,-0.32557,0.00014,20.13397]
[1776670248591,47.32,75148.67,0.56,-0.32451,0.00014,20.10932]
[1776670249029,47.32,75148.67,0.56,-0.32451,0.00014,20.10932]
[1776670249072,47.32,75148.67,0.56,-0.32451,0.00014,20.10932]
[1776670249492,47.32,75148.67,0.56,-0.32451,0.00014,20.10925]
[1776670250000,47.32,75148.67,0.56,-0.32451,0.00014,20.10925]
[1776670250500,47.32,75143.6,0.56,-0.3252,0.00014,20.12534]
[1776670253192,47.32,75143.26,0.56,-0.32524,0.00014,20.12626]
[1776670253228,47.32,75143.26,0.56,-0.32524,0.00014,20.12626]
[1776670253521,47.32,75146.34,0.56,-0.32481,0.00014,20.11638]
[1776670255163,47.32,75151.95,0.56,-0.32405,0.00014,20.09839]
[1776670255223,47.32,75151.95,0.56,-0.32405,0.00014,20.09839]
[1776670255728,47.32,75151.95,0.56,-0.32405,0.00014,20.09839]
[1776670255734,47.32,75151.95,0.56,-0.32405,0.00014,20.09839]
[1776670255768,47.32,75154.17,0.56,-0.32375,0.00014,20.09122]
[1776670256546,47.32,75154.17,0.56,-0.32374,0.00014,20.09117]
[1776670261758,47.31,75153.72,0.56,-0.3238,0.00014,20.09239]
[1776670261911,47.31,75153.72,0.56,-0.3238,0.00014,20.09239]
[1776670262236,47.31,75153.72,0.56,-0.32379,0.00014,20.09233]
[1776670262641,47.31,75153.39,0.56,-0.32384,0.00014,20.09339]
[1776670262938,47.31,75153.39,0.56,-0.32384,0.00014,20.09339]
[1776670263087,47.31,75153.39,0.56,-0.32384,0.00014,20.09339]
[1776670263314,47.31,75153.39,0.56,-0.32384,0.00014,20.09339]
[1776670263614,47.31,75153.39,0.56,-0.32384,0.00014,20.09339]
[1776670263668,47.31,75153.39,0.56,-0.32384,0.00014,20.09339]
[1776670263724,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670263985,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264048,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264224,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264298,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264369,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264523,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264640,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264705,47.31,75131.13,0.56,-0.32686,0.00014,20.16402]
[1776670264760,47.31,75123.85,0.56,-0.32785,0.00014,20.18679]
[1776670265019,47.31,75123.85,0.56,-0.32785,0.00014,20.18679]
[1776670265112,47.31,75123.85,0.56,-0.32785,0.00014,20.18679]
[1776670265776,47.31,75118.18,0.56,-0.32863,0.00014,20.20456]
[1776670266132,47.31,75118.18,0.56,-0.32863,0.00014,20.20456]
[1776670266891,47.31,75118.18,0.56,-0.32863,0.00014,20.20456]
[1776670266902,47.31,75118.18,0.56,-0.32863,0.00014,20.20456]
[1776670267028,47.31,75118.18,0.56,-0.32863,0.00014,20.20456]
[1776670267381,47.31,75118.18,0.56,-0.32863,0.00014,20.20456]
[1776670267635,47.31,75124.35,0.56,-0.32779,0.00014,20.18525]
[1776670268659,47.31,75114.02,0.56,-0.3292,0.00014,20.21753]
[1776670269666,47.31,75114.02,0.56,-0.3292,0.00014,20.21753]
[1776670269853,47.31,75114.02,0.56,-0.3292,0.00014,20.21753]
[1776670269816,47.31,75104.17,0.56,-0.33055,0.00014,20.24806]
[1776670269884,47.31,75104.17,0.56,-0.33055,0.00014,20.24806]
[1776670270454,47.31,75104.17,0.56,-0.33055,0.00014,20.24806]
[1776670270786,47.31,75104.17,0.56,-0.33055,0.00014,20.24806]
[1776670271753,47.31,75099.42,0.56,-0.3312,0.00014,20.26268]
[1776670271900,47.31,75099.35,0.56,-0.33121,0.00014,20.26286]
[1776670271909,47.31,75099.35,0.56,-0.33121,0.00014,20.26286]
[1776670272756,47.31,75099.06,0.56,-0.33124,0.00014,20.26371]
[1776670273034,47.31,75099.06,0.56,-0.33124,0.00014,20.26371]
[1776670273071,47.31,75099.06,0.56,-0.33124,0.00014,20.26371]
[1776670274426,47.31,75099.06,0.56,-0.33124,0.00014,20.26365]
[1776670274587,47.31,75099.06,0.56,-0.33124,0.00014,20.26365]
[1776670274791,47.31,75097.99,0.56,-0.33139,0.00014,20.26689]
[1776670276663,47.31,75097.85,0.56,-0.3314,0.00014,20.26727]
[1776670276978,47.31,75095.01,0.56,-0.33179,0.00014,20.27594]
[1776670277121,47.31,75095.01,0.56,-0.33179,0.00014,20.27594]
[1776670277197,47.31,75095.01,0.56,-0.33179,0.00014,20.27594]
[1776670277268,47.31,75095.01,0.56,-0.33179,0.00014,20.27594]
[1776670277400,47.31,75095.01,0.56,-0.33179,0.00014,20.27594]
[1776670277786,47.31,75066.28,0.56,-0.33575,0.00014,20.36306]
[1776670278357,47.31,75066.28,0.56,-0.33575,0.00014,20.36306]
[1776670278421,47.31,75066.28,0.56,-0.33575,0.00014,20.36306]
[1776670278735,47.31,75063.34,0.56,-0.33615,0.00014,20.37183]
[1776670279086,47.31,75063.34,0.56,-0.33615,0.00014,20.37183]
[1776670279194,47.31,75063.34,0.56,-0.33615,0.00014,20.37183]
[1776670279736,47.31,75062.5,0.56,-0.33627,0.00014,20.37434]
[1776670280627,47.31,75062.5,0.56,-0.33627,0.00014,20.37434]
[1776670280815,47.31,75051.74,0.56,-0.33775,0.00014,20.40632]
[1776670282769,47.31,75051.74,0.56,-0.33775,0.00014,20.40629]
[1776670282854,47.31,75051.74,0.56,-0.33775,0.00014,20.40629]
[1776670283096,47.3,75048.55,0.56,-0.33819,0.00014,20.4157]
[1776670283735,47.3,75048.55,0.56,-0.33819,0.00014,20.4157]
[1776670283840,47.3,75048.55,0.56,-0.33819,0.00014,20.4157]
[1776670283781,47.3,75044.49,0.56,-0.33875,0.00014,20.42767]
[1776670284028,47.3,75044.49,0.56,-0.33875,0.00014,20.42767]
[1776670284257,47.3,75044.49,0.56,-0.33875,0.00014,20.42767]
[1776670284495,47.3,75044.49,0.56,-0.33875,0.00014,20.42767]
[1776670284541,47.3,75044.49,0.56,-0.33875,0.00014,20.42767]
[1776670284707,47.3,75044.49,0.56,-0.33875,0.00014,20.42767]
[1776670284809,47.3,75028.61,0.56,-0.34096,0.00014,20.47412]
[1776670285483,47.3,75028.61,0.56,-0.34096,0.00014,20.47412]
[1776670285880,47.3,75028.29,0.56,-0.341,0.00014,20.47498]
[1776670286772,47.3,75027.24,0.56,-0.34114,0.00014,20.47795]
[1776670288322,47.3,75027.74,0.56,-0.34107,0.00014,20.47634]
[1776670289476,47.3,75029.09,0.56,-0.34088,0.00014,20.47242]
[1776670289539,47.3,75029.09,0.56,-0.34088,0.00014,20.47242]
[1776670289649,47.3,75029.09,0.56,-0.34088,0.00014,20.47242]
[1776670289798,47.29,75028.51,0.56,-0.34093,0.00014,20.47335]
[1776670289934,47.29,75028.51,0.56,-0.34093,0.00014,20.47335]
[1776670289996,47.29,75028.51,0.56,-0.34093,0.00014,20.47335]
[1776670290034,47.29,75028.51,0.56,-0.34093,0.00014,20.47335]
[1776670290800,47.27,75022.11,0.56,-0.34177,0.00014,20.49092]
[1776670292814,47.26,75011.46,0.56,-0.34318,0.00014,20.51642]
[1776670293394,47.26,75011.46,0.56,-0.34318,0.00014,20.51642]
[1776670293412,47.26,75011.46,0.56,-0.34318,0.00014,20.51642]
[1776670293444,47.26,75011.46,0.56,-0.34318,0.00014,20.51642]
[1776670293544,47.26,75011.46,0.56,-0.34318,0.00014,20.51642]
[1776670293868,47.26,75015.18,0.56,-0.34266,0.00014,20.50574]
[1776670294622,47.26,75015.18,0.56,-0.34266,0.00014,20.50574]
[1776670295586,47.24,75015.18,0.56,-0.34262,0.00014,20.50468]
[1776670295682,47.24,75015.18,0.56,-0.34262,0.00014,20.50468]
[1776670295835,47.23,75018.49,0.56,-0.34211,0.00014,20.49417]
[1776670297849,47.21,75011.08,0.56,-0.3431,0.00014,20.5144]
[1776670298725,47.21,75011.08,0.56,-0.3431,0.00014,20.5144]
[1776670298739,47.21,75011.08,0.56,-0.3431,0.00014,20.5144]
[1776670298856,47.21,75010.24,0.56,-0.34321,0.00014,20.51682]
[1776670299452,47.21,75010.24,0.56,-0.34321,0.00014,20.51682]
[1776670299498,47.21,75010.24,0.56,-0.34321,0.00014,20.51682]
[1776670299863,47.21,75011.7,0.56,-0.34301,0.00014,20.51252]
[1776670300852,47.21,75011.7,0.56,-0.34301,0.00014,20.51252]
[1776670300973,47.19,75015.0,0.56,-0.3425,0.00014,20.50201]
[1776670301340,47.19,75015.0,0.56,-0.3425,0.00014,20.50201]
[1776670301789,47.19,75015.0,0.56,-0.3425,0.00014,20.50201]
[1776670301882,47.18,75015.42,0.56,-0.3424,0.00014,20.4998]
[1776670301993,47.18,75015.42,0.56,-0.3424,0.00014,20.4998]
[1776670302043,47.18,75015.42,0.56,-0.3424,0.00014,20.4998]
[1776670302201,47.18,75015.42,0.56,-0.3424,0.00014,20.4998]
[1776670302614,47.18,75015.42,0.56,-0.3424,0.00014,20.4998]
[1776670302618,47.18,75015.42,0.56,-0.3424,0.00014,20.4998]
[1776670302697,47.18,75015.42,0.56,-0.3424,0.00014,20.4998]
[1776670302885,47.17,75028.54,0.56,-0.34054,0.00014,20.46108]
[1776670303898,47.17,75043.14,0.56,-0.33851,0.00014,20.41815]
[1776670304901,47.15,75046.87,0.56,-0.33794,0.00014,20.40595]
[1776670304946,47.15,75046.87,0.56,-0.33794,0.00014,20.40595]
[1776670305046,47.15,75046.87,0.56,-0.33794,0.00014,20.40595]
[1776670305149,47.15,75046.87,0.56,-0.33794,0.00014,20.40595]
[1776670305318,47.15,75046.87,0.56,-0.33794,0.00014,20.40595]
[1776670305489,47.15,75046.87,0.56,-0.33794,0.00014,20.40595]
[1776670305912,47.15,75048.59,0.56,-0.33771,0.00014,20.40084]
[1776670306185,47.15,75048.59,0.56,-0.33771,0.00014,20.40084]
[1776670306917,47.13,75071.24,0.56,-0.3345,0.00014,20.33133]
[1776670307925,47.12,75076.16,0.56,-0.33379,0.00014,20.31556]
[1776670308285,47.12,75076.16,0.56,-0.33379,0.00014,20.31556]
[1776670308932,47.12,75076.73,0.56,-0.33371,0.00014,20.31376]
[1776670309618,47.12,75076.73,0.56,-0.33371,0.00014,20.31376]
[1776670309623,47.12,75076.73,0.56,-0.33371,0.00014,20.31376]
[1776670310855,47.12,75076.64,0.56,-0.33372,0.00014,20.31396]
[1776670310892,47.12,75076.64,0.56,-0.33372,0.00014,20.31396]
[1776670312249,47.11,75074.49,0.56,-0.33401,0.00014,20.32037]
[1776670312289,47.11,75074.49,0.56,-0.33401,0.00014,20.32037]
[1776670312957,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313395,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313455,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313530,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313553,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313674,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313741,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313887,47.11,75072.17,0.56,-0.33433,0.00014,20.32735]
[1776670313965,47.11,75066.14,0.56,-0.33516,0.00014,20.34554]
[1776670314308,47.11,75066.14,0.56,-0.33516,0.00014,20.34554]
[1776670314346,47.11,75066.14,0.56,-0.33516,0.00014,20.34554]
[1776670314971,47.11,75057.81,0.56,-0.33631,0.00014,20.3705]
[1776670315100,47.11,75057.81,0.56,-0.33631,0.00014,20.3705]
[1776670315378,47.11,75057.81,0.56,-0.33631,0.00014,20.3705]
[1776670315977,47.11,75053.85,0.56,-0.33686,0.00014,20.38237]
[1776670317310,47.11,75054.82,0.56,-0.33672,0.00014,20.37938]
[1776670317781,47.11,75054.82,0.56,-0.33672,0.00014,20.37938]
[1776670320387,47.11,75051.56,0.56,-0.33716,0.00014,20.38897]
[1776670320670,47.11,75051.56,0.56,-0.33716,0.00014,20.38897]
[1776670320683,47.11,75051.56,0.56,-0.33716,0.00014,20.38897]
[1776670322440,47.1,75057.28,0.56,-0.33636,0.00014,20.37167]
[1776670322796,47.1,75057.77,0.56,-0.33629,0.00014,20.37004]
[1776670323430,47.1,75057.77,0.56,-0.33629,0.00014,20.37004]
[1776670323828,47.1,75057.77,0.56,-0.33629,0.00014,20.37004]
[1776670323916,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324047,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324098,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324137,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324164,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324271,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324297,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324355,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324449,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324787,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324870,47.1,75065.86,0.56,-0.33516,0.00014,20.34555]
[1776670324888,47.09,75080.94,0.56,-0.33303,0.00014,20.29872]
[1776670325325,47.09,75080.94,0.56,-0.33303,0.00014,20.29872]
[1776670325994,47.09,75106.06,0.56,-0.32957,0.00014,20.22101]
[1776670326263,47.09,75106.06,0.56,-0.32957,0.00014,20.22101]
[1776670326377,47.09,75106.06,0.56,-0.32957,0.00014,20.22101]
[1776670326755,47.09,75106.06,0.56,-0.32957,0.00014,20.22101]
[1776670326790,47.09,75106.06,0.56,-0.32957,0.00014,20.22101]
[1776670326828,47.09,75113.83,0.56,-0.3285,0.00014,20.19668]
[1776670327609,47.09,75113.83,0.56,-0.3285,0.00014,20.19668]
[1776670327676,47.09,75113.83,0.56,-0.3285,0.00014,20.19668]
[1776670327705,47.09,75113.83,0.56,-0.3285,0.00014,20.19668]
[1776670327764,47.09,75113.83,0.56,-0.3285,0.00014,20.19668]
[1776670327927,47.09,75128.24,0.56,-0.32652,0.00014,20.15106]
[1776670328317,47.09,75128.24,0.56,-0.32652,0.00014,20.15106]
[1776670328383,47.09,75128.24,0.56,-0.32652,0.00014,20.15106]
[1776670328827,47.08,75132.57,0.56,-0.32592,0.00014,20.13721]
[1776670330650,47.08,75132.57,0.56,-0.32592,0.00014,20.13721]
[1776670330803,47.08,75133.47,0.56,-0.32579,0.00014,20.1342]
[1776670332044,47.08,75131.76,0.56,-0.32602,0.00014,20.13958]
[1776670332176,47.08,75131.76,0.56,-0.32602,0.00014,20.13958]
[1776670332557,47.08,75131.76,0.56,-0.32602,0.00014,20.13958]
[1776670332759,47.08,75129.11,0.56,-0.32638,0.00014,20.14793]
[1776670333388,47.08,75129.11,0.56,-0.32638,0.00014,20.14793]
[1776670333447,47.08,75129.11,0.56,-0.32638,0.00014,20.14793]
[1776670333492,47.08,75129.11,0.56,-0.32638,0.00014,20.14793]
[1776670333672,47.08,75128.61,0.56,-0.32645,0.00014,20.14944]
[1776670335093,47.08,75128.61,0.56,-0.32644,0.00014,20.14936]
[1776670335099,47.08,75128.61,0.56,-0.32644,0.00014,20.14936]
[1776670335699,47.08,75130.07,0.56,-0.32624,0.00014,20.14463]
[1776670336565,47.08,75130.07,0.56,-0.32624,0.00014,20.14463]
[1776670336701,47.08,75130.07,0.56,-0.32624,0.00014,20.14463]
[1776670336983,47.08,75132.29,0.56,-0.32593,0.00014,20.13749]
[1776670337197,47.08,75132.29,0.56,-0.32593,0.00014,20.13749]
[1776670337420,47.08,75132.29,0.56,-0.32593,0.00014,20.13749]
[1776670337595,47.08,75132.29,0.56,-0.32593,0.00014,20.13749]
[1776670337896,47.08,75132.29,0.56,-0.32593,0.00014,20.13749]
[1776670337992,47.08,75105.79,0.56,-0.32957,0.00014,20.22099]
[1776670338372,47.08,75105.79,0.56,-0.32957,0.00014,20.22099]
[1776670338985,47.07,75107.0,0.56,-0.3294,0.00014,20.21712]
[1776670339590,47.07,75107.0,0.56,-0.3294,0.00014,20.21712]
[1776670339915,47.07,75106.92,0.56,-0.32941,0.00014,20.21738]
[1776670340109,47.07,75106.92,0.56,-0.32941,0.00014,20.21738]
[1776670340189,47.07,75106.92,0.56,-0.32941,0.00014,20.21738]
[1776670340898,47.07,75106.92,0.56,-0.32941,0.00014,20.21738]
[1776670340999,47.07,75110.09,0.56,-0.32898,0.00014,20.20747]
[1776670341920,47.07,75116.29,0.56,-0.32812,0.00014,20.18788]
[1776670342304,47.07,75116.29,0.56,-0.32812,0.00014,20.18788]
[1776670342392,47.07,75116.29,0.56,-0.32812,0.00014,20.18788]
[1776670343008,47.07,75116.29,0.56,-0.32812,0.00014,20.18788]
[1776670343025,47.07,75116.22,0.56,-0.32812,0.00014,20.18798]
[1776670343282,47.07,75116.22,0.56,-0.32812,0.00014,20.18798]
[1776670344010,47.07,75121.69,0.56,-0.32737,0.00014,20.17062]
[1776670344183,47.07,75121.69,0.56,-0.32737,0.00014,20.17062]
[1776670344896,47.07,75121.69,0.56,-0.32737,0.00014,20.17062]
[1776670344947,47.07,75121.69,0.56,-0.32737,0.00014,20.17062]
[1776670345147,47.07,75122.15,0.56,-0.3273,0.00014,20.16906]
[1776670345663,47.07,75122.15,0.56,-0.3273,0.00014,20.16906]
[1776670345688,47.07,75121.65,0.56,-0.32736,0.00014,20.17055]
[1776670349326,47.06,75120.47,0.56,-0.32752,0.00014,20.17398]
[1776670351742,47.06,75118.03,0.56,-0.32782,0.00014,20.17738]
[1776670351757,47.06,75118.03,0.56,-0.32782,0.00014,20.17738]
[1776670354138,47.06,75119.16,0.56,-0.32765,0.00014,20.17352]
[1776670356067,47.06,75112.08,0.56,-0.32861,0.00014,20.19561]
[1776670357827,47.05,75111.05,0.56,-0.32875,0.00014,20.19873]
[1776670357842,47.05,75111.05,0.56,-0.32875,0.00014,20.19873]
[1776670357872,47.05,75111.05,0.56,-0.32875,0.00014,20.19873]
[1776670357923,47.05,75110.97,0.56,-0.32876,0.00014,20.19887]
[1776670358424,47.05,75110.97,0.56,-0.32876,0.00014,20.19887]
[1776670358937,47.05,75110.97,0.56,-0.32876,0.00014,20.19887]
[1776670359878,47.05,75118.2,0.56,-0.32776,0.00014,20.17589]
[1776670361828,47.05,75119.34,0.56,-0.32759,0.00014,20.1722]
[1776670361901,47.05,75119.34,0.56,-0.32759,0.00014,20.1722]
[1776670366956,47.04,75115.83,0.56,-0.32806,0.00014,20.1828]
[1776670367798,47.04,75119.36,0.56,-0.32757,0.00014,20.17156]
[1776670369168,47.04,75119.97,0.56,-0.32748,0.00014,20.16945]
[1776670369824,47.04,75119.97,0.56,-0.32748,0.00014,20.16945]
[1776670369978,47.04,75119.97,0.56,-0.32748,0.00014,20.16945]
[1776670369921,47.04,75132.52,0.56,-0.32575,0.00014,20.1295]
[1776670370328,47.04,75132.52,0.56,-0.32575,0.00014,20.1295]
[1776670370401,47.04,75132.52,0.56,-0.32575,0.00014,20.1295]
[1776670370930,47.04,75132.52,0.56,-0.32575,0.00014,20.1295]
[1776670370997,47.04,75132.52,0.56,-0.32575,0.00014,20.1295]
[1776670371030,47.03,75140.39,0.56,-0.32465,0.00014,20.10373]
[1776670371546,47.03,75140.39,0.56,-0.32465,0.00014,20.10373]
[1776670372055,47.03,75143.86,0.56,-0.32418,0.00014,20.09253]
[1776670372463,47.03,75143.86,0.56,-0.32418,0.00014,20.09253]
[1776670372478,47.03,75145.9,0.56,-0.32389,0.00014,20.08593]
[1776670374258,47.03,75145.76,0.56,-0.32391,0.00014,20.08636]
[1776670374906,47.03,75145.76,0.56,-0.32391,0.00014,20.08636]
[1776670374951,47.03,75145.76,0.56,-0.32391,0.00014,20.08636]
[1776670374932,47.03,75145.53,0.56,-0.32393,0.00014,20.08685]
[1776670375219,47.03,75145.53,0.56,-0.32393,0.00014,20.08685]
[1776670375363,47.03,75145.53,0.56,-0.32393,0.00014,20.08685]
[1776670375399,47.03,75145.53,0.56,-0.32393,0.00014,20.08685]
[1776670375421,47.02,75145.61,0.56,-0.32391,0.00014,20.08633]
[1776670376169,47.02,75145.61,0.56,-0.32391,0.00014,20.08633]
[1776670376417,47.02,75145.61,0.56,-0.3239,0.00014,20.08608]
[1776670379009,47.02,75146.7,0.56,-0.32375,0.00014,20.08254]
[1776670379119,47.02,75146.7,0.56,-0.32375,0.00014,20.08251]
[1776670379881,47.02,75163.53,0.56,-0.32145,0.00014,20.02774]
[1776670380467,47.02,75163.53,0.56,-0.32145,0.00014,20.02774]
[1776670380765,47.02,75160.53,0.56,-0.32186,0.00014,20.03744]
[1776670381831,47.02,75148.94,0.56,-0.32343,0.00014,20.07497]
[1776670382828,47.02,75148.94,0.56,-0.32343,0.00014,20.07497]
[1776670382994,47.01,75146.19,0.56,-0.32381,0.00014,20.08373]
[1776670383955,47.01,75133.78,0.56,-0.3255,0.00014,20.12357]
[1776670384283,47.01,75133.78,0.56,-0.3255,0.00014,20.12357]
[1776670384341,47.01,75133.78,0.56,-0.3255,0.00014,20.12357]
[1776670385043,47.01,75128.91,0.56,-0.32615,0.00014,20.1386]
[1776670386193,47.0,75128.91,0.56,-0.32613,0.00014,20.13798]
[1776670386977,46.99,75121.69,0.56,-0.32709,0.00014,20.16018]
[1776670388434,46.98,75121.81,0.56,-0.32704,0.00014,20.15905]
[1776670388470,46.98,75121.81,0.56,-0.32704,0.00014,20.15905]
[1776670388485,46.98,75121.81,0.56,-0.32704,0.00014,20.15905]
[1776670388515,46.98,75121.81,0.56,-0.32704,0.00014,20.15905]
[1776670388652,46.97,75119.0,0.56,-0.3274,0.00014,20.16724]
[1776670389479,46.97,75119.0,0.56,-0.3274,0.00014,20.16724]
[1776670389534,46.97,75119.0,0.56,-0.3274,0.00014,20.16724]
[1776670389746,46.96,75118.16,0.56,-0.32748,0.00014,20.16913]
[1776670390761,46.96,75118.16,0.56,-0.32748,0.00014,20.16913]
[1776670390803,46.96,75118.16,0.56,-0.32748,0.00014,20.16913]
[1776670390862,46.95,75118.43,0.56,-0.32742,0.00014,20.16751]
[1776670392620,46.94,75118.43,0.56,-0.32739,0.00014,20.16676]
[1776670392682,46.94,75118.43,0.56,-0.32739,0.00014,20.16676]
[1776670392706,46.94,75118.43,0.56,-0.32739,0.00014,20.16676]
[1776670392771,46.94,75118.43,0.56,-0.32739,0.00014,20.16676]
[1776670392824,46.94,75118.43,0.56,-0.32739,0.00014,20.16676]
[1776670392933,46.93,75114.95,0.56,-0.32784,0.00014,20.17702]
[1776670393668,46.92,75100.84,0.56,-0.32975,0.00014,20.22061]
[1776670396985,46.89,75097.16,0.56,-0.33017,0.00014,20.22987]
[1776670396987,46.88,75097.35,0.56,-0.33009,0.00014,20.22809]
[1776670397125,46.88,75097.35,0.56,-0.33009,0.00014,20.22809]
[1776670397380,46.88,75097.35,0.56,-0.33009,0.00014,20.22809]
[1776670397668,46.88,75097.35,0.56,-0.33009,0.00014,20.22809]
[1776670398051,46.88,75097.35,0.56,-0.33009,0.00014,20.22809]
[1776670398051,46.86,75086.51,0.56,-0.33155,0.00014,20.2607]
[1776670398200,46.86,75086.51,0.56,-0.33155,0.00014,20.2607]
[1776670398606,46.87,75086.51,0.56,-0.33156,0.00014,20.26097]
[1776670399119,46.87,75086.51,0.56,-0.33156,0.00014,20.26097]
[1776670399606,46.87,75091.33,0.56,-0.33089,0.00014,20.24598]
[1776670401137,46.87,75091.17,0.56,-0.33092,0.00014,20.24661]
[1776670401295,46.87,75091.17,0.56,-0.33092,0.00014,20.24661]
[1776670401354,46.87,75091.17,0.56,-0.33092,0.00014,20.24661]
[1776670401391,46.87,75091.17,0.56,-0.33092,0.00014,20.24661]
[1776670401621,46.85,75090.44,0.56,-0.33096,0.00014,20.2476]
[1776670402691,46.85,75090.44,0.56,-0.33096,0.00014,20.2476]
[1776670402880,46.85,75083.59,0.56,-0.33192,0.00014,20.26902]
[1776670403740,46.85,75083.59,0.56,-0.33192,0.00014,20.26902]
[1776670403769,46.85,75083.59,0.56,-0.33192,0.00014,20.26902]
[1776670404318,46.85,75083.72,0.56,-0.3319,0.00014,20.26861]
[1776670404620,46.85,75083.72,0.56,-0.3319,0.00014,20.26861]
[1776670404633,46.85,75083.72,0.56,-0.3319,0.00014,20.26861]
[1776670404884,46.85,75083.79,0.56,-0.33189,0.00014,20.26836]
[1776670405873,46.85,75083.79,0.56,-0.33189,0.00014,20.26836]
[1776670408126,46.85,75086.71,0.56,-0.33148,0.00014,20.25926]
[1776670408669,46.85,75086.45,0.56,-0.33152,0.00014,20.26011]
[1776670409618,46.85,75086.45,0.56,-0.33152,0.00014,20.26011]
[1776670410636,46.84,75088.85,0.56,-0.33114,0.00014,20.25133]
[1776670410753,46.84,75088.85,0.56,-0.33114,0.00014,20.25133]
[1776670410921,46.84,75088.85,0.56,-0.33114,0.00014,20.25133]
[1776670410969,46.84,75088.85,0.56,-0.33114,0.00014,20.25133]
[1776670411022,46.82,75087.67,0.56,-0.33122,0.00014,20.24967]
[1776670411980,46.82,75087.67,0.56,-0.33122,0.00014,20.24967]
[1776670412049,46.8,75082.04,0.56,-0.33196,0.00014,20.26597]
[1776670413805,46.81,75087.32,0.56,-0.33123,0.00014,20.24978]
[1776670414387,46.81,75085.57,0.56,-0.33148,0.00014,20.25529]
[1776670414833,46.81,75085.57,0.56,-0.33148,0.00014,20.25529]
[1776670414848,46.81,75085.57,0.56,-0.33148,0.00014,20.25529]
[1776670414898,46.81,75085.57,0.56,-0.33148,0.00014,20.25529]
[1776670415053,46.81,75067.73,0.56,-0.33397,0.00014,20.31056]
[1776670415905,46.81,75067.73,0.56,-0.33397,0.00014,20.31056]
[1776670415931,46.81,75067.73,0.56,-0.33397,0.00014,20.31056]
[1776670416099,46.81,75063.58,0.56,-0.33455,0.00014,20.32342]
[1776670416676,46.81,75063.58,0.56,-0.33455,0.00014,20.32342]
[1776670416775,46.81,75073.65,0.56,-0.33314,0.00014,20.29227]
[1776670418438,46.8,75075.28,0.56,-0.3329,0.00014,20.28686]
[1776670418875,46.8,75075.28,0.56,-0.3329,0.00014,20.28686]
[1776670418993,46.8,75075.28,0.56,-0.3329,0.00014,20.28686]
[1776670419027,46.8,75078.32,0.56,-0.33247,0.00014,20.27735]
[1776670419314,46.8,75078.32,0.56,-0.33247,0.00014,20.27735]
[1776670419614,46.8,75078.32,0.56,-0.33247,0.00014,20.27735]
[1776670420122,46.8,75078.32,0.56,-0.33246,0.00014,20.27726]
[1776670420754,46.78,75090.18,0.56,-0.33076,0.00014,20.23901]
[1776670423106,46.75,75081.33,0.56,-0.3319,0.00014,20.26445]
[1776670423240,46.75,75081.33,0.56,-0.3319,0.00014,20.26445]
[1776670423289,46.75,75081.33,0.56,-0.3319,0.00014,20.26445]
[1776670423457,46.75,75081.33,0.56,-0.3319,0.00014,20.26445]
[1776670423774,46.74,75081.33,0.56,-0.33185,0.00014,20.26332]
[1776670427095,46.74,75079.34,0.56,-0.33214,0.00014,20.26968]
[1776670429818,46.74,75071.31,0.56,-0.33326,0.00014,20.2945]
[1776670430886,46.74,75071.31,0.56,-0.33326,0.00014,20.2945]
[1776670430917,46.74,75071.31,0.56,-0.33326,0.00014,20.2945]
[1776670430937,46.74,75071.31,0.56,-0.33326,0.00014,20.2945]
[1776670430943,46.74,75071.31,0.56,-0.33326,0.00014,20.2945]
[1776670431035,46.74,75074.36,0.56,-0.33283,0.00014,20.28499]
[1776670433112,46.74,75082.28,0.56,-0.33172,0.00014,20.26039]
[1776670433957,46.74,75082.28,0.56,-0.33172,0.00014,20.26039]
[1776670434059,46.74,75088.26,0.56,-0.33089,0.00014,20.24162]
[1776670434897,46.74,75088.26,0.56,-0.33089,0.00014,20.24162]
[1776670434940,46.74,75088.26,0.56,-0.33089,0.00014,20.24162]
[1776670435315,46.74,75088.82,0.56,-0.3308,0.00014,20.23974]
[1776670435841,46.74,75088.82,0.56,-0.3308,0.00014,20.23974]
[1776670435867,46.74,75088.82,0.56,-0.3308,0.00014,20.23974]
[1776670435942,46.73,75089.87,0.56,-0.33065,0.00014,20.23635]
[1776670440647,46.73,75087.55,0.56,-0.33096,0.00014,20.24318]
[1776670440701,46.73,75087.55,0.56,-0.33096,0.00014,20.24318]
[1776670442981,46.71,75090.87,0.56,-0.33045,0.00014,20.23165]
[1776670443070,46.71,75090.87,0.56,-0.33045,0.00014,20.23165]
[1776670443084,46.71,75090.87,0.56,-0.33045,0.00014,20.23165]
[1776670443092,46.71,75090.87,0.56,-0.33045,0.00014,20.23165]
[1776670443129,46.71,75090.87,0.56,-0.33045,0.00014,20.23165]
[1776670442989,46.7,75091.62,0.56,-0.3303,0.00014,20.22827]
[1776670443158,46.7,75091.62,0.56,-0.3303,0.00014,20.22827]
[1776670444080,46.7,75091.62,0.56,-0.3303,0.00014,20.22827]
[1776670444153,46.7,75093.03,0.56,-0.3301,0.00014,20.22375]
[1776670448952,46.69,75086.77,0.56,-0.33096,0.00014,20.2429]
[1776670450902,46.68,75085.3,0.56,-0.33111,0.00014,20.24639]
[1776670450929,46.68,75085.3,0.56,-0.33111,0.00014,20.24639]
[1776670451003,46.66,75085.83,0.56,-0.331,0.00014,20.24361]
[1776670452397,46.65,75085.83,0.56,-0.33095,0.00014,20.24252]
[1776670454993,46.65,75094.93,0.56,-0.32967,0.00014,20.21362]
[1776670455255,46.65,75094.93,0.56,-0.32967,0.00014,20.21362]
[1776670456007,46.64,75096.19,0.56,-0.32949,0.00014,20.20957]
[1776670459255,46.64,75098.2,0.56,-0.3292,0.00014,20.20298]
[1776670459275,46.64,75098.2,0.56,-0.3292,0.00014,20.20298]
[1776670459932,46.64,75098.2,0.56,-0.3292,0.00014,20.20298]
[1776670460031,46.64,75098.81,0.56,-0.32912,0.00014,20.20097]
[1776670460648,46.64,75098.81,0.56,-0.32912,0.00014,20.20097]
[1776670460727,46.64,75098.81,0.56,-0.32912,0.00014,20.20097]
[1776670461038,46.64,75106.75,0.56,-0.32801,0.00014,20.1757]
[1776670461614,46.64,75106.75,0.56,-0.32801,0.00014,20.1757]
[1776670462044,46.64,75113.73,0.56,-0.32704,0.00014,20.15337]
[1776670462712,46.64,75113.73,0.56,-0.32704,0.00014,20.15337]
[1776670463452,46.64,75115.05,0.56,-0.32686,0.00014,20.14911]
[1776670463480,46.64,75115.05,0.56,-0.32686,0.00014,20.14911]
[1776670464059,46.64,75116.57,0.56,-0.32664,0.00014,20.1442]
[1776670465882,46.64,75116.66,0.56,-0.32663,0.00014,20.14389]
[1776670466075,46.64,75116.72,0.56,-0.32662,0.00014,20.14366]
[1776670467633,46.64,75117.12,0.56,-0.32656,0.00014,20.14236]
[1776670467695,46.64,75117.12,0.56,-0.32656,0.00014,20.14236]
[1776670470795,46.64,75115.98,0.56,-0.32672,0.00014,20.14594]
[1776670470870,46.64,75115.98,0.56,-0.32672,0.00014,20.14594]
[1776670471759,46.64,75116.23,0.56,-0.32666,0.00014,20.14101]
[1776670472117,46.64,75116.47,0.56,-0.32662,0.00014,20.14022]
[1776670475632,46.63,75114.79,0.56,-0.32685,0.00014,20.14554]
[1776670478365,46.63,75120.25,0.56,-0.3261,0.00014,20.12798]
[1776670483365,46.63,75115.75,0.56,-0.32672,0.00014,20.14239]
[1776670485671,46.63,75119.73,0.56,-0.32617,0.00014,20.1296]
[1776670486254,46.63,75121.29,0.56,-0.32595,0.00014,20.12459]
[1776670486290,46.63,75121.29,0.56,-0.32595,0.00014,20.12459]
[1776670486614,46.63,75121.29,0.56,-0.32595,0.00014,20.12459]
[1776670487223,46.63,75122.44,0.56,-0.32579,0.00014,20.12089]
[1776670487696,46.63,75122.44,0.56,-0.32579,0.00014,20.12089]
[1776670487729,46.63,75122.44,0.56,-0.32579,0.00014,20.12089]
[1776670488229,46.63,75132.07,0.56,-0.32446,0.00014,20.08977]
[1776670488325,46.63,75132.07,0.56,-0.32446,0.00014,20.08977]
[1776670489239,46.63,75132.27,0.56,-0.32444,0.00014,20.08916]
[1776670489869,46.63,75132.27,0.56,-0.32444,0.00014,20.08916]
[1776670490243,46.63,75131.17,0.56,-0.32459,0.00014,20.09277]
[1776670490328,46.63,75131.17,0.56,-0.32459,0.00014,20.09277]
[1776670491047,46.63,75131.17,0.56,-0.32459,0.00014,20.09277]
[1776670491249,46.63,75126.26,0.56,-0.32527,0.00014,20.1087]
[1776670496319,46.64,75125.83,0.56,-0.32533,0.00014,20.1102]
[1776670496536,46.64,75125.83,0.56,-0.32533,0.00014,20.1102]
[1776670496985,46.64,75125.83,0.56,-0.32533,0.00014,20.1102]
[1776670497108,46.64,75125.83,0.56,-0.32533,0.00014,20.1102]
[1776670497127,46.64,75125.83,0.56,-0.32533,0.00014,20.1102]
[1776670497213,46.64,75113.02,0.56,-0.32711,0.00014,20.15139]
[1776670498163,46.64,75113.02,0.56,-0.32711,0.00014,20.15139]
[1776670498228,46.64,75078.98,0.56,-0.33184,0.00014,20.25881]
[1776670498864,46.64,75078.98,0.56,-0.33184,0.00014,20.25881]
[1776670499158,46.64,75078.98,0.56,-0.33184,0.00014,20.25881]
[1776670499249,46.64,75076.8,0.56,-0.33214,0.00014,20.2655]
[1776670500214,46.64,75076.8,0.56,-0.33214,0.00014,20.2655]
[1776670500543,46.63,75084.06,0.56,-0.33112,0.00014,20.24267]
[1776670501437,46.63,75084.06,0.56,-0.33112,0.00014,20.24267]
[1776670502211,46.63,75084.06,0.56,-0.33112,0.00014,20.24267]
[1776670502252,46.63,75084.73,0.56,-0.33102,0.00014,20.24049]
[1776670503872,46.63,75082.93,0.56,-0.33127,0.00014,20.24603]
[1776670503954,46.63,75082.93,0.56,-0.33127,0.00014,20.24603]
[1776670503994,46.63,75082.93,0.56,-0.33127,0.00014,20.24603]
[1776670504124,46.63,75075.97,0.56,-0.33224,0.00014,20.26763]
[1776670504380,46.63,75075.97,0.56,-0.33224,0.00014,20.26763]
[1776670504534,46.63,75075.97,0.56,-0.33224,0.00014,20.26763]
[1776670506236,46.63,75069.19,0.56,-0.33318,0.00014,20.2885]
[1776670507855,46.63,75065.26,0.56,-0.33372,0.00014,20.30057]
[1776670507988,46.63,75065.26,0.56,-0.33372,0.00014,20.30057]
[1776670508186,46.63,75066.13,0.56,-0.3336,0.00014,20.29789]
[1776670508685,46.63,75066.13,0.56,-0.3336,0.00014,20.29789]
[1776670508745,46.63,75051.04,0.56,-0.33571,0.00014,20.34414]
[1776670510453,46.63,75047.84,0.56,-0.33616,0.00014,20.35391]
[1776670510880,46.63,75047.84,0.56,-0.33616,0.00014,20.35391]
[1776670510882,46.63,75050.42,0.56,-0.3358,0.00014,20.34608]
[1776670511687,46.63,75059.33,0.56,-0.33456,0.00014,20.31886]
[1776670515993,46.63,75060.72,0.56,-0.33436,0.00014,20.31452]
[1776670516025,46.63,75060.72,0.56,-0.33436,0.00014,20.31452]
[1776670519634,46.63,75060.27,0.56,-0.33442,0.00014,20.31586]
[1776670520337,46.63,75061.07,0.56,-0.33431,0.00014,20.31338]
[1776670520417,46.63,75061.07,0.56,-0.33431,0.00014,20.31338]
[1776670520490,46.63,75062.66,0.56,-0.33408,0.00014,20.3085]
[1776670523627,46.63,75063.63,0.56,-0.33395,0.00014,20.30549]
[1776670523665,46.63,75063.63,0.56,-0.33395,0.00014,20.30549]
[1776670524767,46.63,75064.17,0.56,-0.33387,0.00014,20.30383]
[1776670524955,46.63,75064.21,0.56,-0.33387,0.00014,20.3037]
[1776670527514,46.62,75057.78,0.56,-0.33476,0.00014,20.32343]
[1776670528324,46.62,75057.78,0.56,-0.33476,0.00014,20.32343]
[1776670534270,46.62,75057.21,0.56,-0.33482,0.00014,20.32099]
[1776670534529,46.62,75056.6,0.56,-0.3349,0.00014,20.32283]
[1776670534795,46.62,75056.6,0.56,-0.3349,0.00014,20.32283]
[1776670534848,46.62,75056.6,0.56,-0.3349,0.00014,20.32283]
[1776670535160,46.62,75056.6,0.56,-0.3349,0.00014,20.32283]
[1776670535239,46.62,75050.54,0.56,-0.33575,0.00014,20.34131]
[1776670536476,46.62,75045.21,0.56,-0.3365,0.00014,20.35755]
[1776670537236,46.62,75039.52,0.56,-0.3373,0.00014,20.37479]
[1776670538251,46.63,75029.86,0.56,-0.33866,0.00014,20.40394]
[1776670539726,46.63,75025.18,0.56,-0.33932,0.00014,20.41792]
[1776670541266,46.63,75024.52,0.56,-0.33941,0.00014,20.41989]
[1776670541625,46.63,75027.11,0.56,-0.33905,0.00014,20.41223]
[1776670543372,46.63,75027.59,0.56,-0.33898,0.00014,20.41083]
[1776670543894,46.63,75029.06,0.56,-0.33878,0.00014,20.4065]
[1776670544394,46.63,75029.06,0.56,-0.33878,0.00014,20.4065]
[1776670545040,46.63,75029.06,0.56,-0.33878,0.00014,20.4065]
[1776670545233,46.63,75031.01,0.56,-0.33851,0.00014,20.40069]
[1776670545897,46.63,75031.01,0.56,-0.33851,0.00014,20.40069]
[1776670546202,46.63,75031.01,0.56,-0.33851,0.00014,20.40069]
[1776670546290,46.63,75031.01,0.56,-0.33851,0.00014,20.40069]
[1776670546298,46.63,75042.04,0.56,-0.33696,0.00014,20.36757]
[1776670546618,46.63,75042.04,0.56,-0.33696,0.00014,20.36757]
[1776670546655,46.63,75042.04,0.56,-0.33696,0.00014,20.36757]
[1776670547542,46.63,75042.04,0.56,-0.33696,0.00014,20.36757]
[1776670547976,46.63,75042.04,0.56,-0.33696,0.00014,20.36757]
[1776670548045,46.63,75039.99,0.56,-0.33725,0.00014,20.37381]
[1776670550784,46.63,75047.32,0.56,-0.33622,0.00014,20.35148]
[1776670551893,46.63,75047.32,0.56,-0.33622,0.00014,20.35148]
[1776670551941,46.63,75047.32,0.56,-0.33622,0.00014,20.35148]
[1776670553618,46.63,75047.81,0.56,-0.33614,0.00014,20.34988]
[1776670553702,46.63,75048.05,0.56,-0.33611,0.00014,20.3491]
[1776670554594,46.63,75048.05,0.56,-0.33611,0.00014,20.3491]
[1776670554701,46.63,75048.05,0.56,-0.33611,0.00014,20.3491]
[1776670554800,46.63,75048.05,0.56,-0.33611,0.00014,20.3491]
[1776670555276,46.63,75048.05,0.56,-0.33611,0.00014,20.3491]
[1776670555636,46.62,75044.7,0.56,-0.33657,0.00014,20.35916]
[1776670555808,46.62,75044.7,0.56,-0.33657,0.00014,20.35916]
[1776670555909,46.63,75044.82,0.56,-0.33656,0.00014,20.35886]
[1776670556860,46.63,75036.25,0.56,-0.33776,0.00014,20.38474]
[1776670561736,46.63,75035.74,0.56,-0.33784,0.00014,20.38649]
[1776670562259,46.63,75035.74,0.56,-0.33784,0.00014,20.38649]
[1776670562309,46.63,75033.89,0.56,-0.3381,0.00014,20.3921]
[1776670562906,46.63,75033.89,0.56,-0.3381,0.00014,20.3921]
[1776670563120,46.63,75006.81,0.56,-0.34192,0.00014,20.47249]
[1776670563434,46.63,75006.81,0.56,-0.34192,0.00014,20.47249]
[1776670563945,46.63,75007.07,0.56,-0.34189,0.00014,20.47177]
[1776670564778,46.63,75007.07,0.56,-0.34189,0.00014,20.47177]
[1776670564839,46.63,75007.07,0.56,-0.34189,0.00014,20.47177]
[1776670565305,46.63,75007.07,0.56,-0.34189,0.00014,20.47177]
[1776670565308,46.63,75006.92,0.56,-0.34191,0.00014,20.47222]
[1776670565360,46.63,75006.92,0.56,-0.34191,0.00014,20.47222]
[1776670565965,46.63,75007.2,0.56,-0.34187,0.00014,20.47138]
[1776670566685,46.63,75007.2,0.56,-0.34187,0.00014,20.47138]
[1776670568059,46.63,75006.45,0.56,-0.34197,0.00014,20.47357]
[1776670568249,46.63,75006.45,0.56,-0.34197,0.00014,20.47357]
[1776670568320,46.63,74986.63,0.56,-0.34478,0.00014,20.53119]
[1776670568683,46.63,74986.63,0.56,-0.34478,0.00014,20.53119]
[1776670569122,46.63,74986.63,0.56,-0.34478,0.00014,20.53119]
[1776670569287,46.63,74986.63,0.56,-0.34478,0.00014,20.53119]
[1776670569307,46.63,74978.28,0.56,-0.34596,0.00014,20.55514]
[1776670569869,46.63,74978.28,0.56,-0.34596,0.00014,20.55514]
[1776670569890,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670570445,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670570569,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670570586,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670570883,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670570915,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670571019,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670571041,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670571111,46.63,74978.28,0.56,-0.34596,0.00014,20.55508]
[1776670571120,46.63,74975.61,0.56,-0.34633,0.00014,20.56263]
[1776670573856,46.62,74981.36,0.56,-0.34551,0.00014,20.546]
[1776670574069,46.62,74981.36,0.56,-0.34551,0.00014,20.546]
[1776670574139,46.62,74981.36,0.56,-0.34551,0.00014,20.546]
[1776670574237,46.62,74979.24,0.56,-0.3458,0.00014,20.55193]
[1776670574595,46.62,74979.24,0.56,-0.3458,0.00014,20.55193]
[1776670575574,46.62,74979.24,0.56,-0.3458,0.00014,20.55193]
[1776670575645,46.62,74979.24,0.56,-0.3458,0.00014,20.55193]
[1776670576036,46.62,74979.24,0.56,-0.3458,0.00014,20.55193]
[1776670576261,46.61,74964.59,0.56,-0.34784,0.00014,20.59261]
[1776670577909,46.61,74964.59,0.56,-0.34784,0.00014,20.59261]
[1776670578155,46.59,74953.75,0.56,-0.34934,0.00014,20.62209]
[1776670578482,46.59,74953.75,0.56,-0.34934,0.00014,20.62209]
[1776670578536,46.59,74953.75,0.56,-0.34934,0.00014,20.62209]
[1776670579333,46.59,74953.75,0.56,-0.34934,0.00014,20.62209]
[1776670578951,46.59,74953.75,0.56,-0.34934,0.00014,20.62209]
[1776670579374,46.59,74953.75,0.56,-0.34934,0.00014,20.62209]
[1776670580069,46.58,74950.82,0.56,-0.34973,0.00014,20.62986]
[1776670582091,46.58,74950.82,0.56,-0.34973,0.00014,20.62986]
[1776670582361,46.58,74950.82,0.56,-0.34973,0.00014,20.62986]
[1776670582192,46.58,74959.2,0.56,-0.34854,0.00014,20.60632]
[1776670584003,46.58,74959.2,0.56,-0.34854,0.00014,20.60632]
[1776670584083,46.58,74959.2,0.56,-0.34854,0.00014,20.60632]
[1776670584117,46.58,74959.92,0.56,-0.34843,0.00014,20.60429]
[1776670585651,46.58,74959.84,0.56,-0.34845,0.00014,20.60452]
[1776670585763,46.58,74959.84,0.56,-0.34845,0.00014,20.60452]
[1776670586140,46.58,74959.84,0.56,-0.34845,0.00014,20.60452]
[1776670587047,46.58,74962.88,0.56,-0.34801,0.00014,20.59593]
[1776670587127,46.58,74962.88,0.56,-0.34801,0.00014,20.59593]
[1776670587698,46.58,74967.73,0.56,-0.34732,0.00014,20.58209]
[1776670588280,46.58,74967.73,0.56,-0.34732,0.00014,20.58209]
[1776670588282,46.58,74970.66,0.56,-0.3469,0.00014,20.57366]
[1776670589230,46.58,74970.66,0.56,-0.3469,0.00014,20.57366]
[1776670589325,46.58,74970.66,0.56,-0.3469,0.00014,20.57366]
[1776670590344,46.58,74971.66,0.56,-0.34675,0.00014,20.57072]
[1776670590368,46.58,74971.66,0.56,-0.34675,0.00014,20.57072]
[1776670590316,46.57,74979.22,0.56,-0.34567,0.00014,20.54901]
[1776670592354,46.57,74979.22,0.56,-0.34565,0.00014,20.54496]
[1776670592374,46.57,74987.57,0.56,-0.34446,0.00014,20.52076]
[1776670592428,46.57,74987.57,0.56,-0.34446,0.00014,20.52076]
[1776670593063,46.57,74987.57,0.56,-0.34445,0.00014,20.5207]
[1776670593505,46.57,74987.57,0.56,-0.34445,0.00014,20.5207]
[1776670594328,46.57,74987.57,0.56,-0.34445,0.00014,20.5207]
[1776670594323,46.57,74990.63,0.56,-0.34402,0.00014,20.51179]
[1776670595075,46.57,74990.63,0.56,-0.34401,0.00014,20.51173]
[1776670597253,46.57,74981.54,0.56,-0.3453,0.00014,20.53787]
[1776670599201,46.57,74987.85,0.56,-0.3444,0.00014,20.51954]
[1776670604146,46.56,74993.96,0.56,-0.34352,0.00014,20.50155]
[1776670605237,46.56,74993.96,0.56,-0.34352,0.00014,20.50155]
[1776670606464,46.56,74995.2,0.56,-0.34334,0.00014,20.49786]
[1776670606587,46.56,74995.2,0.56,-0.34334,0.00014,20.49786]
[1776670606679,46.56,74995.2,0.56,-0.34334,0.00014,20.49786]
[1776670607171,46.56,74995.72,0.56,-0.34326,0.00014,20.4963]
[1776670610677,46.56,74998.24,0.56,-0.3429,0.00014,20.48885]
[1776670610760,46.56,74998.24,0.56,-0.3429,0.00014,20.48885]
[1776670611210,46.56,74998.18,0.56,-0.34291,0.00014,20.48903]
[1776670611670,46.56,74998.18,0.56,-0.34291,0.00014,20.48903]
[1776670611680,46.56,74998.18,0.56,-0.34291,0.00014,20.48903]
[1776670611742,46.56,74998.18,0.56,-0.34291,0.00014,20.48903]
[1776670612203,46.56,74989.13,0.56,-0.34419,0.00014,20.51527]
[1776670613211,46.56,74982.72,0.56,-0.3451,0.00014,20.53373]
[1776670613732,46.56,74982.72,0.56,-0.3451,0.00014,20.53373]
[1776670613820,46.56,74982.72,0.56,-0.3451,0.00014,20.53373]
[1776670613826,46.56,74982.72,0.56,-0.3451,0.00014,20.53373]
[1776670614365,46.55,74968.42,0.56,-0.34713,0.00014,20.57457]
[1776670614733,46.55,74968.42,0.56,-0.34713,0.00014,20.57457]
[1776670615375,46.55,74959.2,0.56,-0.34844,0.00014,20.6006]
[1776670619517,46.55,74960.22,0.56,-0.34827,0.00014,20.59732]
[1776670619549,46.55,74960.22,0.56,-0.34827,0.00014,20.59732]
[1776670619693,46.55,74960.22,0.56,-0.34827,0.00014,20.59732]
[1776670619717,46.55,74960.22,0.56,-0.34827,0.00014,20.59732]
[1776670619873,46.55,74960.22,0.56,-0.34827,0.00014,20.59732]
[1776670619913,46.55,74960.22,0.56,-0.34827,0.00014,20.59732]
[1776670620081,46.55,74960.22,0.56,-0.34827,0.00014,20.59732]
[1776670620312,46.55,74952.36,0.56,-0.34939,0.00014,20.61943]
[1776670621278,46.55,74945.87,0.56,-0.35032,0.00014,20.63745]
[1776670622781,46.54,74945.87,0.56,-0.35032,0.00014,20.63743]
[1776670623283,46.54,74946.55,0.56,-0.35022,0.00014,20.63553]
[1776670625007,46.54,74945.63,0.56,-0.35035,0.00014,20.63807]
[1776670625132,46.54,74945.63,0.56,-0.35035,0.00014,20.63807]
[1776670625296,46.54,74945.71,0.56,-0.35034,0.00014,20.63782]
[1776670625434,46.54,74945.71,0.56,-0.35034,0.00014,20.63782]
[1776670625551,46.54,74945.71,0.56,-0.35034,0.00014,20.63782]
[1776670626307,46.54,74952.98,0.56,-0.3493,0.00014,20.61747]
[1776670626879,46.54,74952.98,0.56,-0.3493,0.00014,20.61747]
[1776670626914,46.54,74952.98,0.56,-0.3493,0.00014,20.61747]
[1776670627311,46.54,74950.21,0.56,-0.34969,0.00014,20.62516]
[1776670628965,46.54,74945.63,0.56,-0.35034,0.00014,20.63788]
[1776670629326,46.54,74939.51,0.56,-0.35121,0.00014,20.65486]
[1776670630126,46.54,74939.51,0.56,-0.35121,0.00014,20.65486]
[1776670634359,46.54,74932.33,0.56,-0.35224,0.00014,20.67463]
[1776670634783,46.54,74932.33,0.56,-0.35224,0.00014,20.67463]
[1776670634873,46.54,74932.33,0.56,-0.35224,0.00014,20.67463]
[1776670635370,46.54,74931.82,0.56,-0.35232,0.00014,20.67609]
[1776670635661,46.54,74931.82,0.56,-0.35232,0.00014,20.67609]
[1776670635807,46.54,74931.82,0.56,-0.35232,0.00014,20.67609]
[1776670636376,46.54,74923.05,0.56,-0.35358,0.00014,20.70014]
[1776670637207,46.54,74923.05,0.56,-0.35358,0.00014,20.70014]
[1776670637383,46.54,74923.55,0.56,-0.35351,0.00014,20.69881]
[1776670639541,46.54,74924.45,0.56,-0.35338,0.00014,20.69643]
[1776670639922,46.54,74924.45,0.56,-0.35338,0.00014,20.69643]
[1776670639999,46.54,74924.45,0.56,-0.35338,0.00014,20.69643]
[1776670640070,46.54,74924.45,0.56,-0.35338,0.00014,20.69643]
[1776670640094,46.54,74924.45,0.56,-0.35338,0.00014,20.69643]
[1776670640329,46.54,74924.45,0.56,-0.35338,0.00014,20.69643]
[1776670640409,46.54,74924.83,0.56,-0.35333,0.00014,20.69543]
[1776670640435,46.54,74924.83,0.56,-0.35333,0.00014,20.69543]
[1776670640514,46.54,74924.83,0.56,-0.35333,0.00014,20.69543]
[1776670640587,46.54,74924.83,0.56,-0.35333,0.00014,20.69543]
[1776670640756,46.54,74924.83,0.56,-0.35333,0.00014,20.69543]
[1776670641409,46.55,74936.18,0.56,-0.3517,0.00014,20.66437]
[1776670641783,46.55,74936.18,0.56,-0.3517,0.00014,20.66437]
[1776670641873,46.55,74936.18,0.56,-0.3517,0.00014,20.66437]
[1776670641928,46.55,74936.18,0.56,-0.3517,0.00014,20.66437]
[1776670642016,46.55,74936.18,0.56,-0.3517,0.00014,20.66437]
[1776670642359,46.55,74936.18,0.56,-0.3517,0.00014,20.66437]
[1776670642416,46.55,74932.61,0.56,-0.35222,0.00014,20.6742]
[1776670642601,46.55,74932.61,0.56,-0.35222,0.00014,20.6742]
[1776670642656,46.55,74932.61,0.56,-0.35222,0.00014,20.6742]
[1776670643139,46.55,74932.61,0.56,-0.35222,0.00014,20.6742]
[1776670643282,46.55,74932.61,0.56,-0.35222,0.00014,20.6742]
[1776670643328,46.55,74932.61,0.56,-0.35222,0.00014,20.6742]
[1776670643426,46.55,74925.7,0.56,-0.35321,0.00014,20.69319]
[1776670644524,46.55,74925.09,0.56,-0.3533,0.00014,20.69489]
[1776670644556,46.55,74925.09,0.56,-0.3533,0.00014,20.69489]
[1776670644587,46.55,74925.09,0.56,-0.3533,0.00014,20.69489]
[1776670644694,46.55,74925.06,0.56,-0.3533,0.00014,20.69498]
[1776670646532,46.55,74924.3,0.56,-0.35341,0.00014,20.69712]
[1776670646541,46.55,74924.3,0.56,-0.35341,0.00014,20.69712]
[1776670647220,46.55,74922.23,0.56,-0.35371,0.00014,20.7028]
[1776670647791,46.55,74922.23,0.56,-0.35371,0.00014,20.7028]
[1776670648389,46.55,74922.23,0.56,-0.35371,0.00014,20.7028]
[1776670648427,46.55,74928.47,0.56,-0.35282,0.00014,20.68579]
[1776670653177,46.55,74926.77,0.56,-0.35305,0.00014,20.68655]
[1776670653283,46.55,74926.77,0.56,-0.35305,0.00014,20.68655]
[1776670653320,46.55,74927.47,0.56,-0.35295,0.00014,20.68471]
[1776670654350,46.55,74918.97,0.56,-0.35417,0.00014,20.70791]
[1776670655352,46.55,74909.83,0.56,-0.35549,0.00014,20.73262]
[1776670655516,46.55,74909.83,0.56,-0.35549,0.00014,20.73262]
[1776670656160,46.55,74909.83,0.56,-0.35549,0.00014,20.73262]
[1776670656167,46.55,74909.83,0.56,-0.35549,0.00014,20.73262]
[1776670656386,46.56,74909.96,0.56,-0.35547,0.00014,20.73227]
[1776670656703,46.56,74909.96,0.56,-0.35547,0.00014,20.73227]
[1776670657607,46.56,74909.33,0.56,-0.35556,0.00014,20.73397]
[1776670657649,46.56,74909.33,0.56,-0.35556,0.00014,20.73397]
[1776670657731,46.56,74909.33,0.56,-0.35556,0.00014,20.73397]
[1776670657862,46.56,74896.67,0.56,-0.35738,0.00014,20.76777]
[1776670659102,46.56,74896.67,0.56,-0.35738,0.00014,20.76777]
[1776670659203,46.55,74888.77,0.56,-0.35852,0.00014,20.78862]
[1776670659579,46.55,74888.77,0.56,-0.35852,0.00014,20.78862]
[1776670659734,46.55,74888.77,0.56,-0.35852,0.00014,20.78862]
[1776670659798,46.55,74888.77,0.56,-0.35852,0.00014,20.78862]
[1776670659973,46.55,74881.56,0.56,-0.35956,0.00014,20.80749]
[1776670663233,46.55,74877.13,0.56,-0.3602,0.00014,20.81898]
[1776670663297,46.55,74877.13,0.56,-0.3602,0.00014,20.81898]
[1776670663484,46.54,74874.56,0.56,-0.36054,0.00014,20.82509]
[1776670663668,46.54,74874.56,0.56,-0.36054,0.00014,20.82509]
[1776670663764,46.54,74874.56,0.56,-0.36054,0.00014,20.82509]
[1776670663792,46.54,74874.56,0.56,-0.36054,0.00014,20.82509]
[1776670663794,46.54,74874.56,0.56,-0.36054,0.00014,20.82509]
[1776670664098,46.54,74874.56,0.56,-0.36054,0.00014,20.82509]
[1776670664441,46.54,74874.56,0.56,-0.36054,0.00014,20.82509]
[1776670664147,46.54,74868.18,0.56,-0.36146,0.00014,20.84157]
[1776670664999,46.54,74868.18,0.56,-0.36146,0.00014,20.84157]
[1776670665058,46.54,74868.18,0.56,-0.36146,0.00014,20.84157]
[1776670665293,46.54,74868.18,0.56,-0.36146,0.00014,20.84157]
[1776670665375,46.53,74867.64,0.56,-0.3615,0.00014,20.84229]
[1776670667472,46.53,74873.02,0.56,-0.36072,0.00014,20.82834]
[1776670667683,46.53,74873.02,0.56,-0.36072,0.00014,20.82834]
[1776670668029,46.53,74873.02,0.56,-0.36072,0.00014,20.82834]
[1776670668379,46.53,74873.02,0.56,-0.36072,0.00014,20.82834]
[1776670668424,46.53,74878.15,0.56,-0.35998,0.00014,20.8149]
[1776670668890,46.53,74878.15,0.56,-0.35998,0.00014,20.8149]
[1776670668909,46.53,74878.15,0.56,-0.35998,0.00014,20.8149]
[1776670669031,46.53,74878.15,0.56,-0.35998,0.00014,20.8149]
[1776670669134,46.53,74878.15,0.56,-0.35998,0.00014,20.8149]
[1776670669311,46.53,74898.08,0.56,-0.3571,0.00014,20.76243]
[1776670670014,46.53,74898.08,0.56,-0.3571,0.00014,20.76243]
[1776670670070,46.53,74900.63,0.56,-0.35673,0.00014,20.75564]
[1776670673293,46.53,74902.14,0.56,-0.35651,0.00014,20.75159]
[1776670673319,46.53,74902.14,0.56,-0.35651,0.00014,20.75159]
[1776670673357,46.53,74902.14,0.56,-0.35651,0.00014,20.75159]
[1776670673466,46.53,74902.14,0.56,-0.35651,0.00014,20.75159]
[1776670673775,46.53,74904.67,0.56,-0.35615,0.00014,20.74482]
[1776670674458,46.53,74904.67,0.56,-0.35615,0.00014,20.74482]
[1776670673865,46.53,74904.2,0.56,-0.35622,0.00014,20.74607]
[1776670675063,46.53,74904.2,0.56,-0.35622,0.00014,20.74607]
[1776670675190,46.53,74907.76,0.56,-0.3557,0.00014,20.73653]
[1776670676098,46.53,74907.76,0.56,-0.3557,0.00014,20.73653]
[1776670676717,46.53,74912.84,0.56,-0.35497,0.00014,20.72285]
[1776670676751,46.53,74912.84,0.56,-0.35497,0.00014,20.72285]
[1776670678161,46.53,74914.27,0.56,-0.35477,0.00014,20.71899]
[1776670679701,46.53,74916.39,0.56,-0.35447,0.00014,20.71328]
[1776670680253,46.53,74916.39,0.56,-0.35447,0.00014,20.71328]
[1776670680354,46.53,74916.89,0.56,-0.35439,0.00014,20.71195]
[1776670681304,46.53,74916.89,0.56,-0.35439,0.00014,20.71195]
[1776670681406,46.53,74925.97,0.56,-0.35309,0.00014,20.68727]
[1776670682195,46.53,74925.97,0.56,-0.35309,0.00014,20.68727]
[1776670682249,46.53,74925.97,0.56,-0.35309,0.00014,20.68727]
[1776670682706,46.53,74926.43,0.56,-0.35303,0.00014,20.68601]
[1776670685325,46.53,74926.18,0.56,-0.35307,0.00014,20.68677]
[1776670685403,46.53,74926.18,0.56,-0.35307,0.00014,20.68677]
[1776670685674,46.53,74922.7,0.56,-0.35357,0.00014,20.6963]
[1776670686431,46.53,74922.7,0.56,-0.35357,0.00014,20.6963]
[1776670686436,46.53,74930.43,0.56,-0.35246,0.00014,20.67521]
[1776670687049,46.53,74930.43,0.56,-0.35246,0.00014,20.67521]
[1776670687112,46.53,74930.43,0.56,-0.35246,0.00014,20.67521]
[1776670687150,46.53,74935.36,0.56,-0.35176,0.00014,20.66168]
[1776670688577,46.53,74935.36,0.56,-0.35176,0.00014,20.66168]
[1776670689244,46.53,74946.93,0.56,-0.3501,0.00014,20.62957]
[1776670691312,46.53,74946.93,0.56,-0.3501,0.00014,20.62958]
[1776670691413,46.53,74950.38,0.56,-0.34961,0.00014,20.61999]
[1776670691531,46.53,74950.38,0.56,-0.34961,0.00014,20.61999]
[1776670692087,46.53,74947.98,0.56,-0.34995,0.00014,20.6267]
[1776670692977,46.53,74947.98,0.56,-0.34995,0.00014,20.6267]
[1776670693069,46.53,74947.98,0.56,-0.34995,0.00014,20.6267]
[1776670693375,46.53,74947.98,0.56,-0.34995,0.00014,20.6267]
[1776670693453,46.53,74950.84,0.56,-0.34954,0.00014,20.6187]
[1776670693927,46.53,74950.84,0.56,-0.34954,0.00014,20.6187]
[1776670694199,46.53,74950.84,0.56,-0.34954,0.00014,20.6187]
[1776670694454,46.53,74963.29,0.56,-0.34777,0.00014,20.58363]
[1776670694714,46.53,74963.29,0.56,-0.34777,0.00014,20.58363]
[1776670694770,46.53,74963.29,0.56,-0.34777,0.00014,20.58363]
[1776670696171,46.53,74964.01,0.56,-0.34767,0.00014,20.58164]
[1776670696202,46.53,74964.01,0.56,-0.34767,0.00014,20.58164]
[1776670696356,46.53,74964.01,0.56,-0.34767,0.00014,20.58164]
[1776670696465,46.53,74963.15,0.56,-0.34779,0.00014,20.58405]
[1776670697353,46.53,74963.15,0.56,-0.34779,0.00014,20.58405]
[1776670697403,46.53,74963.15,0.56,-0.34779,0.00014,20.58405]
[1776670697475,46.53,74961.5,0.56,-0.34802,0.00014,20.58873]
[1776670699474,46.53,74952.94,0.56,-0.34925,0.00014,20.61285]
[1776670702029,46.53,74951.91,0.56,-0.34939,0.00014,20.61572]
[1776670702157,46.53,74951.91,0.56,-0.34939,0.00014,20.61572]
[1776670702358,46.53,74953.44,0.56,-0.34917,0.00014,20.61139]
[1776670704920,46.53,74956.25,0.56,-0.34877,0.00014,20.60346]
[1776670705011,46.53,74956.25,0.56,-0.34877,0.00014,20.60346]
[1776670710253,46.53,74955.44,0.56,-0.34888,0.00014,20.60569]
[1776670710330,46.53,74955.44,0.56,-0.34888,0.00014,20.60569]
[1776670710431,46.53,74955.64,0.56,-0.34885,0.00014,20.60512]
[1776670711453,46.53,74955.64,0.56,-0.34885,0.00014,20.60512]
[1776670711482,46.53,74955.64,0.56,-0.34885,0.00014,20.60512]
[1776670711495,46.53,74953.04,0.56,-0.3492,0.00014,20.60838]
[1776670712761,46.53,74953.04,0.56,-0.3492,0.00014,20.60837]
[1776670712798,46.53,74953.04,0.56,-0.3492,0.00014,20.60837]
[1776670713447,46.53,74952.77,0.56,-0.34924,0.00014,20.60912]
[1776670714626,46.53,74952.62,0.56,-0.34926,0.00014,20.60952]
[1776670715015,46.53,74952.62,0.56,-0.34926,0.00014,20.60952]
[1776670715442,46.53,74934.91,0.56,-0.35179,0.00014,20.65879]
[1776670716012,46.53,74920.73,0.56,-0.35383,0.00014,20.69773]
[1776670717380,46.53,74918.16,0.56,-0.3542,0.00014,20.70477]
[1776670717783,46.53,74918.16,0.56,-0.3542,0.00014,20.70477]
[1776670717925,46.53,74918.16,0.56,-0.3542,0.00014,20.70477]
[1776670717992,46.53,74918.16,0.56,-0.3542,0.00014,20.70477]
[1776670718000,46.53,74918.16,0.56,-0.3542,0.00014,20.70477]
[1776670718008,46.53,74918.16,0.56,-0.3542,0.00014,20.70477]
[1776670718220,46.53,74923.84,0.56,-0.35339,0.00014,20.68934]
[1776670719504,46.53,74923.84,0.56,-0.35339,0.00014,20.68934]
[1776670719514,46.53,74930.61,0.56,-0.35242,0.00014,20.67083]
[1776670719580,46.53,74930.61,0.56,-0.35242,0.00014,20.67083]
[1776670720212,46.53,74930.61,0.56,-0.35242,0.00014,20.67083]
[1776670720325,46.53,74930.61,0.56,-0.35242,0.00014,20.67083]
[1776670720403,46.53,74930.61,0.56,-0.35242,0.00014,20.67083]
[1776670720426,46.53,74929.41,0.56,-0.35259,0.00014,20.67416]
[1776670721342,46.53,74937.54,0.56,-0.35143,0.00014,20.65181]
[1776670721988,46.53,74937.54,0.56,-0.35143,0.00014,20.65181]
[1776670722165,46.53,74942.75,0.56,-0.35069,0.00014,20.63742]
[1776670722821,46.53,74942.75,0.56,-0.35069,0.00014,20.63742]
[1776670723267,46.53,74942.75,0.56,-0.35069,0.00014,20.63742]
[1776670723277,46.54,74941.09,0.56,-0.35093,0.00014,20.64209]
[1776670723638,46.54,74941.09,0.56,-0.35093,0.00014,20.64209]
[1776670723714,46.54,74941.09,0.56,-0.35093,0.00014,20.64209]
[1776670724115,46.54,74933.93,0.56,-0.35196,0.00014,20.66195]
[1776670724880,46.54,74933.93,0.56,-0.35196,0.00014,20.66195]
[1776670724930,46.54,74933.93,0.56,-0.35196,0.00014,20.66195]
[1776670725021,46.54,74933.93,0.56,-0.35196,0.00014,20.66202]
[1776670730227,46.54,74936.59,0.56,-0.35159,0.00014,20.65489]
[1776670730337,46.54,74936.59,0.56,-0.35159,0.00014,20.65489]
[1776670734194,46.54,74938.17,0.56,-0.35137,0.00014,20.65075]
[1776670734407,46.55,74939.17,0.56,-0.35123,0.00014,20.64803]
[1776670739849,46.55,74941.18,0.56,-0.35096,0.00014,20.64276]
[1776670745374,46.56,74941.55,0.56,-0.35092,0.00014,20.64203]
[1776670747612,46.56,74941.48,0.56,-0.35094,0.00014,20.6424]
[1776670747682,46.56,74941.48,0.56,-0.35094,0.00014,20.6424]
[1776670748176,46.56,74941.25,0.56,-0.35097,0.00014,20.6431]
[1776670753211,46.56,74938.56,0.56,-0.35137,0.00014,20.6508]
[1776670755729,46.57,74938.2,0.56,-0.35142,0.00014,20.65185]
[1776670755797,46.57,74938.2,0.56,-0.35142,0.00014,20.65185]
[1776670756232,46.57,74937.94,0.56,-0.35147,0.00014,20.65267]
[1776670756714,46.57,74937.94,0.56,-0.35147,0.00014,20.65267]
[1776670758479,46.57,74943.42,0.56,-0.35068,0.00014,20.63754]
[1776670758515,46.57,74943.42,0.56,-0.35068,0.00014,20.63754]
[1776670758552,46.57,74947.95,0.56,-0.35004,0.00014,20.62499]
[1776670764289,46.58,74951.87,0.56,-0.3495,0.00014,20.61445]
[1776670769324,46.58,74951.06,0.56,-0.34963,0.00014,20.61703]
[1776670774358,46.59,74950.82,0.56,-0.34966,0.00014,20.61398]
[1776670779435,46.59,74950.13,0.56,-0.34977,0.00014,20.61616]
[1776670781725,46.59,74949.81,0.56,-0.34982,0.00014,20.61724]
[1776670781767,46.59,74949.81,0.56,-0.34982,0.00014,20.61724]
[1776670782413,46.59,74947.71,0.56,-0.35012,0.00014,20.62315]
[1776670782852,46.59,74947.71,0.56,-0.35012,0.00014,20.62315]
[1776670782891,46.59,74947.71,0.56,-0.35012,0.00014,20.62315]
[1776670782953,46.6,74947.42,0.56,-0.35017,0.00014,20.62401]
[1776670783645,46.6,74947.42,0.56,-0.35017,0.00014,20.62401]
[1776670783702,46.6,74947.42,0.56,-0.35017,0.00014,20.62401]
[1776670784428,46.6,74947.42,0.56,-0.35017,0.00014,20.62407]
[1776670787448,46.6,74938.44,0.56,-0.35146,0.00014,20.64912]
[1776670790138,46.6,74937.99,0.56,-0.35153,0.00014,20.65046]
[1776670790473,46.6,74938.44,0.56,-0.35147,0.00014,20.64926]
[1776670790831,46.6,74938.44,0.56,-0.35147,0.00014,20.64926]
[1776670791476,46.6,74937.94,0.56,-0.35154,0.00014,20.65069]
[1776670794976,46.6,74936.69,0.56,-0.35173,0.00014,20.65431]
[1776670797825,46.61,74941.28,0.56,-0.35108,0.00014,20.64181]
[1776670800843,46.61,74939.03,0.56,-0.35141,0.00014,20.64822]
[1776670802176,46.61,74941.25,0.56,-0.3511,0.00014,20.64215]
[1776670802554,46.61,74941.25,0.56,-0.3511,0.00014,20.64221]
[1776670803704,46.61,74947.02,0.56,-0.35028,0.00014,20.62627]
[1776670803751,46.61,74947.02,0.56,-0.35028,0.00014,20.62627]
[1776670803955,46.61,74947.02,0.56,-0.35028,0.00014,20.62627]
[1776670804571,46.62,74950.58,0.56,-0.34977,0.00014,20.61641]
[1776670809484,46.62,74951.07,0.56,-0.34972,0.00014,20.61533]
[1776670809536,46.62,74951.07,0.56,-0.34972,0.00014,20.61533]
[1776670810008,46.62,74952.35,0.56,-0.34954,0.00014,20.61183]
[1776670810612,46.62,74951.85,0.56,-0.34961,0.00014,20.6132]
[1776670814264,46.62,74949.21,0.56,-0.34998,0.00014,20.62048]
[1776670814315,46.62,74949.21,0.56,-0.34998,0.00014,20.62048]
[1776670814637,46.62,74941.54,0.56,-0.35107,0.00014,20.64174]
[1776670817176,46.62,74940.71,0.56,-0.35119,0.00014,20.64394]
[1776670817250,46.62,74940.71,0.56,-0.35119,0.00014,20.64394]
[1776670817258,46.62,74940.71,0.56,-0.35119,0.00014,20.64394]
[1776670817321,46.62,74940.88,0.56,-0.35116,0.00014,20.64342]
[1776670820435,46.62,74942.6,0.56,-0.35091,0.00014,20.63861]
[1776670820462,46.62,74942.6,0.56,-0.35091,0.00014,20.63861]
[1776670820532,46.61,74941.99,0.56,-0.351,0.00014,20.64021]
[1776670821673,46.61,74941.44,0.56,-0.35107,0.00014,20.64174]
[1776670821754,46.61,74941.44,0.56,-0.35107,0.00014,20.64174]
[1776670821769,46.61,74941.44,0.56,-0.35107,0.00014,20.64174]
[1776670821840,46.61,74941.44,0.56,-0.35107,0.00014,20.64174]
[1776670824154,46.61,74938.55,0.56,-0.35148,0.00014,20.64959]
[1776670825884,46.61,74938.58,0.56,-0.35147,0.00014,20.64946]
[1776670827207,46.61,74941.33,0.56,-0.35108,0.00014,20.64177]
[1776670827701,46.61,74943.17,0.56,-0.35081,0.00014,20.63663]
[1776670827798,46.61,74944.36,0.56,-0.35064,0.00014,20.63333]
[1776670829523,46.61,74944.36,0.56,-0.35064,0.00014,20.63333]
[1776670833602,46.61,74950.14,0.56,-0.34979,0.00014,20.61305]
[1776670840821,46.6,74951.4,0.56,-0.3496,0.00014,20.60933]
[1776670846303,46.6,74951.67,0.56,-0.34955,0.00014,20.60849]
[1776670848803,46.6,74954.18,0.56,-0.34919,0.00014,20.60137]
[1776670848882,46.6,74954.18,0.56,-0.34919,0.00014,20.60137]
[1776670849860,46.6,74954.18,0.56,-0.34919,0.00014,20.60137]
[1776670849941,46.6,74954.18,0.56,-0.34919,0.00014,20.60137]
[1776670850775,46.6,74954.4,0.56,-0.34916,0.00014,20.60072]
[1776670851506,46.6,74954.4,0.56,-0.34916,0.00014,20.6007]
[1776670856535,46.6,74953.4,0.56,-0.3493,0.00014,20.60344]
[1776670861560,46.6,74951.2,0.56,-0.34961,0.00014,20.60952]
[1776670866590,46.59,74952.38,0.56,-0.34944,0.00014,20.60612]
[1776670871598,46.59,74951.51,0.56,-0.34956,0.00014,20.60847]
[1776670872744,46.59,74951.09,0.56,-0.34961,0.00014,20.60961]
[1776670872908,46.59,74951.09,0.56,-0.34961,0.00014,20.60961]
[1776670873194,46.59,74943.17,0.56,-0.35075,0.00014,20.63166]
[1776670874122,46.59,74933.4,0.56,-0.35214,0.00014,20.65862]
[1776670875177,46.59,74933.4,0.56,-0.35214,0.00014,20.65862]
[1776670875256,46.59,74933.4,0.56,-0.35214,0.00014,20.65862]
[1776670875303,46.59,74933.4,0.56,-0.35214,0.00014,20.65862]
[1776670875344,46.59,74943.01,0.56,-0.35077,0.00014,20.63203]
[1776670876854,46.59,74943.01,0.56,-0.35077,0.00014,20.63209]
[1776670876899,46.59,74943.01,0.56,-0.35077,0.00014,20.63209]
[1776670877079,46.59,74943.15,0.56,-0.35075,0.00014,20.63177]
[1776670882124,46.6,74937.23,0.56,-0.35161,0.00014,20.64843]
[1776670885485,46.6,74937.17,0.56,-0.35163,0.00014,20.64878]
[1776670885558,46.6,74937.17,0.56,-0.35163,0.00014,20.64878]
[1776670887413,46.6,74935.59,0.56,-0.35186,0.00014,20.65325]
[1776670887549,46.6,74935.59,0.56,-0.35186,0.00014,20.65325]
[1776670887686,46.6,74935.42,0.56,-0.35189,0.00014,20.65378]
[1776670888711,46.61,74928.48,0.56,-0.35288,0.00014,20.67287]
[1776670889433,46.61,74928.48,0.56,-0.35288,0.00014,20.67287]
[1776670889494,46.61,74928.48,0.56,-0.35288,0.00014,20.67287]
[1776670889627,46.61,74928.19,0.56,-0.35293,0.00014,20.67372]
[1776670890319,46.61,74928.19,0.56,-0.35293,0.00014,20.67372]
[1776670890333,46.61,74923.1,0.56,-0.35366,0.00014,20.68764]
[1776670891613,46.61,74923.1,0.56,-0.35366,0.00014,20.68764]
[1776670891637,46.61,74922.03,0.56,-0.35379,0.00014,20.68656]
[1776670893652,46.61,74921.27,0.56,-0.3539,0.00014,20.68866]
[1776670896531,46.61,74925.68,0.56,-0.35328,0.00014,20.67677]
[1776670896536,46.61,74928.24,0.56,-0.35291,0.00014,20.66983]
[1776670901843,46.62,74932.29,0.56,-0.35234,0.00014,20.65902]
[1776670907290,46.62,74931.49,0.56,-0.35248,0.00014,20.66156]
[1776670913247,46.63,74931.74,0.56,-0.35245,0.00014,20.66104]
[1776670913860,46.63,74932.27,0.56,-0.35238,0.00014,20.65976]
[1776670914271,46.63,74932.27,0.56,-0.35238,0.00014,20.65976]
[1776670914397,46.63,74932.27,0.56,-0.35238,0.00014,20.65976]
[1776670914682,46.63,74942.27,0.56,-0.35095,0.00014,20.63227]
[1776670915986,46.63,74942.57,0.56,-0.35091,0.00014,20.63151]
[1776670916054,46.63,74942.57,0.56,-0.35091,0.00014,20.63151]
[1776670916103,46.63,74942.57,0.56,-0.35091,0.00014,20.63151]
[1776670916357,46.63,74949.44,0.56,-0.34994,0.00014,20.61249]
[1776670916913,46.63,74949.44,0.56,-0.34994,0.00014,20.61249]
[1776670917055,46.63,74949.44,0.56,-0.34994,0.00014,20.61249]
[1776670917167,46.63,74949.44,0.56,-0.34994,0.00014,20.61249]
[1776670917434,46.63,74943.31,0.56,-0.35081,0.00014,20.62961]
[1776670923401,46.64,74943.35,0.56,-0.35083,0.00014,20.62996]
[1776670928437,46.65,74944.34,0.56,-0.35071,0.00014,20.62757]
[1776670930451,46.65,74944.58,0.56,-0.35067,0.00014,20.62698]
[1776670930565,46.65,74944.58,0.56,-0.35067,0.00014,20.62698]
[1776670930769,46.65,74938.4,0.56,-0.35156,0.00014,20.64412]
[1776670936492,46.65,74932.88,0.56,-0.35236,0.00014,20.65961]
[1776670941583,46.66,74935.45,0.56,-0.35201,0.00014,20.65277]
[1776670945082,46.66,74936.45,0.56,-0.35188,0.00014,20.65026]
[1776670945282,46.66,74936.45,0.56,-0.35188,0.00014,20.65026]
[1776670945560,46.66,74937.21,0.56,-0.35177,0.00014,20.64822]
[1776670946551,46.66,74937.21,0.56,-0.35177,0.00014,20.64822]
[1776670946648,46.66,74941.42,0.56,-0.35117,0.00014,20.63667]
[1776670947835,46.67,74941.42,0.56,-0.35117,0.00014,20.63673]
[1776670948581,46.67,74945.98,0.56,-0.35053,0.00014,20.62418]
[1776670950452,46.67,74949.68,0.56,-0.35,0.00014,20.61397]
[1776670950482,46.67,74949.68,0.56,-0.35,0.00014,20.61397]
[1776670952506,46.67,74950.95,0.56,-0.3498,0.00014,20.60655]
[1776670952607,46.67,74948.95,0.56,-0.35009,0.00014,20.6122]
[1776670957643,46.67,74948.7,0.56,-0.35012,0.00014,20.61277]
[1776670962681,46.67,74949.79,0.56,-0.34996,0.00014,20.6096]
[1776670965355,46.67,74951.3,0.56,-0.34974,0.00014,20.60534]
[1776670965423,46.67,74951.3,0.56,-0.34974,0.00014,20.60534]
[1776670966698,46.67,74951.43,0.56,-0.34972,0.00014,20.60495]
[1776670966799,46.67,74951.63,0.56,-0.34969,0.00014,20.60437]
[1776670971809,46.66,74948.01,0.56,-0.35021,0.00014,20.61434]
[1776670976885,46.66,74948.64,0.56,-0.35011,0.00014,20.61239]
[1776670981917,46.66,74951.44,0.56,-0.3497,0.00014,20.60442]
[1776670986917,46.66,74956.82,0.56,-0.34893,0.00014,20.58927]
[1776670991257,46.65,74959.19,0.56,-0.34859,0.00014,20.58256]
[1776670991380,46.65,74959.19,0.56,-0.34859,0.00014,20.58256]
[1776670991885,46.65,74959.99,0.56,-0.34847,0.00014,20.5803]
[1776670992893,46.65,74966.11,0.56,-0.3476,0.00014,20.56303]
[1776670993163,46.65,74966.11,0.56,-0.3476,0.00014,20.56303]
[1776670993194,46.65,74966.11,0.56,-0.3476,0.00014,20.56303]
[1776670993376,46.65,74966.11,0.56,-0.3476,0.00014,20.56303]
[1776670993461,46.65,74966.11,0.56,-0.3476,0.00014,20.56303]
[1776670993902,46.65,74967.88,0.56,-0.34735,0.00014,20.55802]
[1776670996415,46.65,74969.56,0.56,-0.34711,0.00014,20.55327]
[1776670999256,46.66,74967.26,0.56,-0.34744,0.00014,20.55983]
[1776670999347,46.66,74966.76,0.56,-0.34751,0.00014,20.56127]
[1776671004980,46.66,74966.7,0.56,-0.34752,0.00014,20.56149]
[1776671006575,46.66,74966.7,0.56,-0.34752,0.00014,20.56149]
[1776671006894,46.66,74966.7,0.56,-0.34752,0.00014,20.56149]
[1776671008158,46.66,74969.58,0.56,-0.34711,0.00014,20.55334]
[1776671009945,46.66,74969.43,0.56,-0.34714,0.00014,20.55379]
[1776671015488,46.66,74966.3,0.56,-0.34756,0.00014,20.55865]
[1776671021092,46.66,74966.88,0.56,-0.34748,0.00014,20.55708]
[1776671023135,46.66,74966.95,0.56,-0.34747,0.00014,20.55689]
[1776671023155,46.66,74966.95,0.56,-0.34747,0.00014,20.55689]
[1776671023604,46.66,74966.95,0.56,-0.34747,0.00014,20.55689]
[1776671023705,46.66,74967.54,0.56,-0.34739,0.00014,20.55525]
[1776671029421,46.66,74966.18,0.56,-0.34759,0.00014,20.55917]
[1776671035190,46.66,74963.5,0.56,-0.34797,0.00014,20.56687]
[1776671038204,46.66,74962.97,0.56,-0.34805,0.00014,20.56838]
[1776671039551,46.66,74962.74,0.56,-0.34808,0.00014,20.56906]
[1776671042518,46.66,74957.35,0.56,-0.34885,0.00014,20.58427]
[1776671047548,46.66,74956.86,0.56,-0.34893,0.00014,20.58567]
[1776671047763,46.66,74956.86,0.56,-0.34893,0.00014,20.58567]
[1776671047764,46.66,74956.86,0.56,-0.34893,0.00014,20.58567]
[1776671047921,46.66,74956.86,0.56,-0.34893,0.00014,20.58567]
[1776671047865,46.66,74956.56,0.56,-0.34897,0.00014,20.58652]
[1776671048281,46.67,74956.56,0.56,-0.34897,0.00014,20.58653]
[1776671049614,46.67,74947.99,0.56,-0.3502,0.00014,20.61055]
[1776671050020,46.67,74947.99,0.56,-0.3502,0.00014,20.61055]
[1776671050032,46.67,74947.99,0.56,-0.3502,0.00014,20.61055]
[1776671050087,46.67,74947.99,0.56,-0.3502,0.00014,20.61055]
[1776671050296,46.67,74947.99,0.56,-0.3502,0.00014,20.61064]
[1776671055331,46.68,74951.19,0.56,-0.34976,0.00014,20.60215]
[1776671057375,46.68,74951.35,0.56,-0.34974,0.00014,20.60179]
[1776671057444,46.68,74951.35,0.56,-0.34974,0.00014,20.60179]
[1776671057459,46.68,74951.35,0.56,-0.34974,0.00014,20.60179]
[1776671057557,46.68,74951.29,0.56,-0.34976,0.00014,20.60205]
[1776671061570,46.68,74951.8,0.56,-0.3497,0.00014,20.60088]
[1776671061648,46.68,74951.8,0.56,-0.3497,0.00014,20.60088]
[1776671061667,46.68,74949.95,0.56,-0.34996,0.00014,20.60612]
[1776671063787,46.69,74941.42,0.56,-0.35119,0.00014,20.62992]
[1776671064022,46.69,74941.42,0.56,-0.35119,0.00014,20.62992]
[1776671064436,46.69,74941.42,0.56,-0.35119,0.00014,20.62992]
[1776671064464,46.69,74941.42,0.56,-0.35119,0.00014,20.62992]
[1776671064563,46.69,74941.73,0.56,-0.35115,0.00014,20.62912]
[1776671066582,46.69,74941.73,0.56,-0.35115,0.00014,20.62918]
[1776671066637,46.69,74941.73,0.56,-0.35115,0.00014,20.62918]
[1776671066829,46.69,74942.02,0.56,-0.35111,0.00014,20.62843]
[1776671067607,46.69,74942.02,0.56,-0.35111,0.00014,20.62843]
[1776671067682,46.69,74942.02,0.56,-0.35111,0.00014,20.62843]
[1776671068746,46.69,74943.84,0.56,-0.35085,0.00014,20.62346]
[1776671071327,46.69,74948.47,0.56,-0.3502,0.00014,20.61079]
[1776671071443,46.69,74949.21,0.56,-0.35008,0.00014,20.60476]
[1776671072259,46.69,74949.21,0.56,-0.35008,0.00014,20.60476]
[1776671072450,46.7,74950.82,0.56,-0.34985,0.00014,20.60034]
[1776671075249,46.7,74955.56,0.56,-0.34918,0.00014,20.58716]
[1776671075289,46.7,74955.56,0.56,-0.34918,0.00014,20.58716]
[1776671075677,46.7,74955.5,0.56,-0.34918,0.00014,20.5873]
[1776671077487,46.7,74961.95,0.56,-0.34826,0.00014,20.56917]
[1776671080511,46.69,74961.93,0.56,-0.34826,0.00014,20.56921]
[1776671080542,46.69,74961.93,0.56,-0.34826,0.00014,20.56921]
[1776671080620,46.69,74961.93,0.56,-0.34826,0.00014,20.56921]
[1776671081555,46.69,74966.78,0.56,-0.34757,0.00014,20.55553]
[1776671082714,46.69,74968.07,0.56,-0.34739,0.00014,20.55188]
[1776671082856,46.69,74968.59,0.56,-0.34732,0.00014,20.55041]
[1776671083324,46.69,74968.59,0.56,-0.34732,0.00014,20.55041]
[1776671083336,46.69,74968.59,0.56,-0.34732,0.00014,20.55041]
[1776671083527,46.69,74968.59,0.56,-0.34732,0.00014,20.55042]
[1776671088802,46.7,74969.34,0.56,-0.34721,0.00014,20.54834]
[1776671089911,46.7,74970.34,0.56,-0.34707,0.00014,20.54552]
[1776671090479,46.7,74970.34,0.56,-0.34707,0.00014,20.54553]
[1776671090581,46.7,74970.29,0.56,-0.34708,0.00014,20.54569]
[1776671095611,46.7,74967.74,0.56,-0.34745,0.00014,20.55299]
[1776671096170,46.7,74967.74,0.56,-0.34745,0.00014,20.55299]
[1776671096482,46.7,74967.74,0.56,-0.34745,0.00014,20.55299]
[1776671096600,46.7,74967.74,0.56,-0.34745,0.00014,20.55299]
[1776671096701,46.7,74967.74,0.56,-0.34745,0.00014,20.55299]
[1776671096898,46.7,74967.74,0.56,-0.34745,0.00014,20.55299]
[1776671096912,46.7,74959.76,0.56,-0.34858,0.00014,20.57549]
[1776671097204,46.7,74959.76,0.56,-0.34858,0.00014,20.57549]
[1776671097650,46.7,74959.76,0.56,-0.34858,0.00014,20.57549]
[1776671097911,46.7,74950.45,0.56,-0.34991,0.00014,20.60153]
[1776671098666,46.7,74950.45,0.56,-0.34991,0.00014,20.60153]
[1776671098712,46.7,74950.45,0.56,-0.34991,0.00014,20.60153]
[1776671098902,46.7,74946.8,0.56,-0.35043,0.00014,20.61167]
[1776671100266,46.7,74944.19,0.56,-0.3508,0.00014,20.61887]
[1776671100282,46.7,74944.19,0.56,-0.3508,0.00014,20.61887]
[1776671100996,46.7,74944.33,0.56,-0.35078,0.00014,20.61845]
[1776671101091,46.7,74944.33,0.56,-0.35078,0.00014,20.61845]
[1776671101534,46.7,74944.33,0.56,-0.35078,0.00014,20.61845]
[1776671101606,46.7,74944.33,0.56,-0.35078,0.00014,20.61845]
[1776671101619,46.7,74944.33,0.56,-0.35078,0.00014,20.61845]
[1776671101693,46.7,74944.33,0.56,-0.35078,0.00014,20.61845]
[1776671101741,46.7,74939.64,0.56,-0.35145,0.00014,20.63136]
[1776671102375,46.7,74939.64,0.56,-0.35145,0.00014,20.63136]
[1776671102394,46.7,74939.64,0.56,-0.35145,0.00014,20.63136]
[1776671102453,46.7,74939.64,0.56,-0.35145,0.00014,20.63136]
[1776671102806,46.7,74939.64,0.56,-0.35145,0.00014,20.63136]
[1776671102935,46.7,74939.64,0.56,-0.35145,0.00014,20.63136]
[1776671102813,46.7,74932.9,0.56,-0.35241,0.00014,20.64983]
[1776671103499,46.7,74932.9,0.56,-0.35241,0.00014,20.64983]
[1776671103561,46.7,74932.9,0.56,-0.35241,0.00014,20.64983]
[1776671103857,46.7,74917.29,0.56,-0.35465,0.00014,20.69232]
[1776671106077,46.7,74914.3,0.56,-0.35508,0.00014,20.70037]
[1776671106190,46.7,74914.3,0.56,-0.35508,0.00014,20.70037]
[1776671106288,46.7,74914.3,0.56,-0.35508,0.00014,20.70037]
[1776671106421,46.7,74914.3,0.56,-0.35508,0.00014,20.70037]
[1776671106866,46.7,74901.59,0.56,-0.3569,0.00014,20.73432]
[1776671107717,46.7,74895.43,0.56,-0.35779,0.00014,20.75061]
[1776671108112,46.7,74895.43,0.56,-0.35779,0.00014,20.75061]
[1776671108170,46.7,74895.43,0.56,-0.35779,0.00014,20.75061]
[1776671108191,46.7,74895.43,0.56,-0.35779,0.00014,20.75061]
[1776671108711,46.7,74895.43,0.56,-0.35779,0.00014,20.75059]
[1776671109534,46.7,74895.43,0.56,-0.35779,0.00014,20.75059]
[1776671109610,46.7,74895.43,0.56,-0.35779,0.00014,20.75059]
[1776671109720,46.7,74889.93,0.56,-0.35858,0.00014,20.76502]
[1776671111792,46.7,74882.66,0.56,-0.35962,0.00014,20.78393]
[1776671114056,46.69,74881.99,0.56,-0.35971,0.00014,20.78555]
[1776671116580,46.69,74882.94,0.56,-0.35957,0.00014,20.78297]
[1776671120738,46.69,74882.33,0.56,-0.35965,0.00014,20.78435]
[1776671121657,46.69,74882.34,0.56,-0.35964,0.00014,20.78427]
[1776671121805,46.68,74883.96,0.56,-0.35941,0.00014,20.78]
[1776671123319,46.68,74885.91,0.56,-0.35912,0.00014,20.77485]
[1776671123948,46.68,74896.63,0.56,-0.35758,0.00014,20.74665]
[1776671124262,46.68,74896.63,0.56,-0.35758,0.00014,20.74665]
[1776671124826,46.68,74896.63,0.56,-0.35757,0.00014,20.7466]
[1776671127559,46.68,74900.62,0.56,-0.357,0.00014,20.73598]
[1776671127953,46.68,74901.78,0.56,-0.35683,0.00014,20.73288]
[1776671130029,46.68,74901.78,0.56,-0.35683,0.00014,20.73286]
[1776671130426,46.68,74901.23,0.56,-0.35691,0.00014,20.7343]
[1776671130612,46.68,74901.23,0.56,-0.35691,0.00014,20.7343]
[1776671131048,46.68,74897.95,0.56,-0.35735,0.00014,20.73895]
[1776671133689,46.68,74893.14,0.56,-0.35804,0.00014,20.75159]
[1776671133893,46.68,74893.14,0.56,-0.35804,0.00014,20.75156]
[1776671135040,46.68,74893.14,0.56,-0.35804,0.00014,20.75156]
[1776671135190,46.68,74895.28,0.56,-0.35773,0.00014,20.74588]
[1776671135900,46.68,74895.28,0.56,-0.35773,0.00014,20.74588]
[1776671135935,46.68,74895.28,0.56,-0.35773,0.00014,20.74588]
[1776671136002,46.68,74900.56,0.56,-0.35697,0.00014,20.73188]
[1776671137060,46.68,74909.36,0.56,-0.35571,0.00014,20.7084]
[1776671137513,46.68,74909.36,0.56,-0.35571,0.00014,20.7084]
[1776671139117,46.68,74910.15,0.56,-0.35559,0.00014,20.70625]
[1776671139962,46.68,74915.76,0.56,-0.35479,0.00014,20.69118]
[1776671145062,46.68,74921.31,0.56,-0.35399,0.00014,20.67624]
[1776671146109,46.68,74922.12,0.56,-0.35388,0.00014,20.67408]
[1776671146160,46.68,74922.12,0.56,-0.35388,0.00014,20.67408]
[1776671146870,46.68,74922.12,0.56,-0.35388,0.00014,20.67408]
[1776671147113,46.68,74922.12,0.56,-0.35388,0.00014,20.67411]
[1776671147776,46.68,74922.12,0.56,-0.35388,0.00014,20.67411]
[1776671147791,46.68,74922.12,0.56,-0.35388,0.00014,20.67411]
[1776671147840,46.68,74922.12,0.56,-0.35388,0.00014,20.67411]
[1776671147932,46.68,74922.12,0.56,-0.35388,0.00014,20.67411]
[1776671148010,46.68,74924.77,0.56,-0.3535,0.00014,20.66694]
[1776671153033,46.68,74927.64,0.56,-0.3531,0.00014,20.65928]
[1776671154272,46.68,74929.48,0.56,-0.35283,0.00014,20.65429]
[1776671154340,46.68,74929.48,0.56,-0.35283,0.00014,20.65429]
[1776671155060,46.68,74932.65,0.56,-0.35238,0.00014,20.64566]
[1776671156048,46.68,74932.65,0.56,-0.35238,0.00014,20.64566]
[1776671156056,46.68,74944.39,0.56,-0.35071,0.00014,20.61337]
[1776671156103,46.68,74944.39,0.56,-0.35071,0.00014,20.61337]
[1776671156546,46.68,74944.39,0.56,-0.35071,0.00014,20.61337]
[1776671156589,46.68,74944.39,0.56,-0.35071,0.00014,20.61337]
[1776671157064,46.68,74957.52,0.56,-0.34884,0.00014,20.57681]
[1776671158150,46.68,74954.73,0.56,-0.34924,0.00014,20.58469]
[1776671158575,46.68,74954.73,0.56,-0.34924,0.00014,20.58469]
[1776671158808,46.68,74954.73,0.56,-0.34924,0.00014,20.58469]
[1776671159077,46.68,74954.58,0.56,-0.34926,0.00014,20.58517]
[1776671161042,46.69,74955.06,0.56,-0.34919,0.00014,20.58389]
[1776671161126,46.69,74955.41,0.56,-0.34915,0.00014,20.58297]
[1776671162098,46.69,74954.75,0.56,-0.34924,0.00014,20.58488]
[1776671163105,46.69,74961.12,0.56,-0.34834,0.00014,20.56707]
[1776671163259,46.69,74961.12,0.56,-0.34834,0.00014,20.56707]
[1776671163338,46.69,74961.12,0.56,-0.34834,0.00014,20.56707]
[1776671164162,46.69,74963.25,0.56,-0.34804,0.00014,20.56107]
[1776671164458,46.69,74963.81,0.56,-0.34796,0.00014,20.55958]
[1776671170154,46.69,74962.41,0.56,-0.34816,0.00014,20.56353]
[1776671174842,46.69,74961.25,0.56,-0.34833,0.00014,20.56681]
[1776671174945,46.69,74961.25,0.56,-0.34833,0.00014,20.56681]
[1776671174995,46.69,74961.25,0.56,-0.34833,0.00014,20.56681]
[1776671174999,46.69,74963.07,0.56,-0.34807,0.00014,20.5617]
[1776671175602,46.69,74969.78,0.56,-0.34711,0.00014,20.54273]
[1776671176622,46.69,74969.78,0.56,-0.34711,0.00014,20.54273]
[1776671176675,46.69,74969.78,0.56,-0.34711,0.00014,20.54273]
[1776671177506,46.69,74968.16,0.56,-0.34734,0.00014,20.5473]
[1776671177564,46.69,74965.42,0.56,-0.34773,0.00014,20.55499]
[1776671180251,46.69,74965.09,0.56,-0.34777,0.00014,20.5558]
[1776671180319,46.69,74965.09,0.56,-0.34777,0.00014,20.5558]
[1776671180416,46.69,74965.09,0.56,-0.34777,0.00014,20.5558]
[1776671180421,46.69,74967.59,0.56,-0.34742,0.00014,20.54873]
[1776671185069,46.69,74962.44,0.56,-0.34815,0.00014,20.56333]
[1776671185130,46.69,74962.44,0.56,-0.34815,0.00014,20.56333]
[1776671185668,46.69,74963.22,0.56,-0.34804,0.00014,20.56119]
[1776671188333,46.69,74963.22,0.56,-0.34804,0.00014,20.56121]
[1776671188426,46.69,74963.22,0.56,-0.34804,0.00014,20.56121]
[1776671191901,46.69,74964.4,0.56,-0.34788,0.00014,20.55794]
[1776671191972,46.69,74964.4,0.56,-0.34788,0.00014,20.55794]
[1776671192046,46.69,74964.66,0.56,-0.34782,0.00014,20.5532]
[1776671193983,46.69,74956.67,0.56,-0.34896,0.00014,20.5757]
[1776671194305,46.69,74956.67,0.56,-0.34896,0.00014,20.5757]
[1776671195219,46.69,74957.5,0.56,-0.34884,0.00014,20.57338]
[1776671196307,46.69,74962.17,0.56,-0.34818,0.00014,20.56026]
[1776671197017,46.69,74962.17,0.56,-0.34818,0.00014,20.56026]
[1776671197061,46.69,74962.17,0.56,-0.34818,0.00014,20.56026]
[1776671197049,46.69,74966.42,0.56,-0.34757,0.00014,20.54828]
[1776671197770,46.69,74966.42,0.56,-0.34757,0.00014,20.54828]
[1776671198060,46.69,74966.42,0.56,-0.34757,0.00014,20.54828]
[1776671198080,46.69,74966.42,0.56,-0.34757,0.00014,20.54828]
[1776671198111,46.69,74966.14,0.56,-0.34761,0.00014,20.5491]
[1776671199487,46.69,74969.03,0.56,-0.3472,0.00014,20.54094]
[1776671200075,46.69,74969.43,0.56,-0.34715,0.00014,20.53983]
[1776671202470,46.69,74976.24,0.56,-0.34618,0.00014,20.52053]
[1776671207946,46.7,74975.81,0.56,-0.34625,0.00014,20.52192]
[1776671209530,46.7,74975.85,0.56,-0.34625,0.00014,20.52188]
[1776671211135,46.7,74976.02,0.56,-0.34623,0.00014,20.52143]
[1776671211168,46.7,74980.16,0.56,-0.34564,0.00014,20.50956]
[1776671211587,46.7,74980.16,0.56,-0.34564,0.00014,20.50956]
[1776671211625,46.7,74979.14,0.56,-0.34578,0.00014,20.51241]
[1776671212514,46.7,74979.14,0.56,-0.34578,0.00014,20.51241]
[1776671212563,46.7,74979.14,0.56,-0.34578,0.00014,20.51241]
[1776671212665,46.7,74975.71,0.56,-0.34626,0.00014,20.52218]
[1776671214611,46.7,74975.71,0.56,-0.34626,0.00014,20.52218]
[1776671217195,46.69,74975.01,0.56,-0.34636,0.00014,20.52406]
[1776671217513,46.69,74974.8,0.56,-0.34638,0.00014,20.52458]
[1776671223048,46.69,74974.18,0.56,-0.34646,0.00014,20.52602]
[1776671224270,46.69,74975.21,0.56,-0.3463,0.00014,20.52292]
[1776671224906,46.69,74975.21,0.56,-0.3463,0.00014,20.52292]
[1776671224978,46.69,74975.21,0.56,-0.3463,0.00014,20.52292]
[1776671225288,46.68,74977.5,0.56,-0.34597,0.00014,20.51622]
[1776671227425,46.68,74975.56,0.56,-0.34624,0.00014,20.5216]
[1776671227580,46.68,74979.5,0.56,-0.34568,0.00014,20.51034]
[1776671229146,46.68,74979.5,0.56,-0.34568,0.00014,20.51034]
[1776671229162,46.68,74979.5,0.56,-0.34568,0.00014,20.51034]
[1776671229793,46.68,74979.21,0.56,-0.34571,0.00014,20.51096]
[1776671235585,46.67,74979.11,0.56,-0.34571,0.00014,20.5109]
[1776671240671,46.66,74971.46,0.56,-0.34678,0.00014,20.53225]
[1776671245707,46.66,74971.22,0.56,-0.34679,0.00014,20.53249]
[1776671247125,46.66,74971.22,0.56,-0.34679,0.00014,20.53249]
[1776671248095,46.65,74977.81,0.56,-0.34584,0.00014,20.51351]
[1776671248471,46.65,74977.81,0.56,-0.34584,0.00014,20.51351]
[1776671248856,46.65,74977.81,0.56,-0.34584,0.00014,20.51351]
[1776671251598,46.65,74982.75,0.56,-0.34511,0.00014,20.49509]
[1776671251721,46.65,74982.75,0.56,-0.34511,0.00014,20.49509]
[1776671252194,46.65,74986.08,0.56,-0.34463,0.00014,20.48544]
[1776671254157,46.65,74992.96,0.56,-0.34365,0.00014,20.46543]
[1776671258072,46.65,74995.86,0.56,-0.34324,0.00014,20.45688]
[1776671258178,46.65,74996.19,0.56,-0.34319,0.00014,20.45589]
[1776671260164,46.65,75000.94,0.56,-0.34251,0.00014,20.442]
[1776671261436,46.64,75005.51,0.56,-0.34187,0.00014,20.42857]
[1776671261522,46.64,75005.51,0.56,-0.34187,0.00014,20.42857]
[1776671261707,46.64,75005.51,0.56,-0.34187,0.00014,20.42857]
[1776671261926,46.64,75005.51,0.56,-0.34187,0.00014,20.42857]
[1776671262093,46.64,75005.59,0.56,-0.34185,0.00014,20.42833]
[1776671262931,46.64,74995.25,0.56,-0.34332,0.00014,20.45852]
[1776671264272,46.64,74995.25,0.56,-0.34332,0.00014,20.45847]
[1776671266424,46.64,74999.01,0.56,-0.34278,0.00014,20.44744]
[1776671266719,46.64,74999.01,0.56,-0.34278,0.00014,20.44744]
[1776671266768,46.64,74999.01,0.56,-0.34278,0.00014,20.44744]
[1776671266870,46.64,74996.76,0.56,-0.3431,0.00014,20.45396]
[1776671267888,46.64,74996.76,0.56,-0.3431,0.00014,20.45396]
[1776671267941,46.64,74996.76,0.56,-0.3431,0.00014,20.45396]
[1776671267965,46.64,74993.71,0.56,-0.34353,0.00014,20.46279]
[1776671271072,46.64,74993.71,0.56,-0.34352,0.00014,20.46274]
[1776671271147,46.64,74993.71,0.56,-0.34352,0.00014,20.46274]
[1776671271215,46.64,74995.09,0.56,-0.34332,0.00014,20.45862]
[1776671276467,46.63,74999.94,0.56,-0.34263,0.00014,20.44424]
[1776671276548,46.63,74999.94,0.56,-0.34263,0.00014,20.44424]
[1776671276925,46.63,75000.64,0.56,-0.34253,0.00014,20.44215]
[1776671281962,46.63,75000.88,0.56,-0.34248,0.00014,20.44123]
[1776671285076,46.63,75000.87,0.56,-0.34248,0.00014,20.44116]
[1776671285177,46.63,74995.26,0.56,-0.34327,0.00014,20.45748]
[1776671285528,46.63,74995.26,0.56,-0.34327,0.00014,20.45748]
[1776671285754,46.63,74995.26,0.56,-0.34327,0.00014,20.45748]
[1776671286000,46.63,74993.3,0.56,-0.34355,0.00014,20.46312]
[1776671288080,46.63,74993.3,0.56,-0.34354,0.00014,20.46306]
[1776671288114,46.63,75002.75,0.56,-0.3422,0.00014,20.43545]
[1776671290071,46.63,75002.75,0.56,-0.3422,0.00014,20.43542]
[1776671290922,46.63,75006.75,0.56,-0.34163,0.00014,20.42365]
[1776671291038,46.62,75014.4,0.56,-0.34055,0.00014,20.40106]
[1776671291759,46.62,75014.4,0.56,-0.34055,0.00014,20.40106]
[1776671293488,46.62,75018.22,0.56,-0.34001,0.00014,20.38972]
[1776671293531,46.62,75018.22,0.56,-0.34001,0.00014,20.38972]
[1776671293549,46.62,75018.22,0.56,-0.34001,0.00014,20.38972]
[1776671293608,46.62,75018.22,0.56,-0.34001,0.00014,20.38972]
[1776671294702,46.62,75020.04,0.56,-0.33975,0.00014,20.38432]
[1776671297681,46.62,75018.41,0.56,-0.33998,0.00014,20.38916]
[1776671298101,46.62,75018.41,0.56,-0.33998,0.00014,20.38916]
[1776671299494,46.62,75020.55,0.56,-0.33968,0.00014,20.3828]
[1776671300088,46.62,75019.95,0.56,-0.33977,0.00014,20.38459]
[1776671301109,46.62,75012.85,0.56,-0.34077,0.00014,20.40562]
[1776671303076,46.62,75012.85,0.56,-0.34077,0.00014,20.4056]
[1776671303175,46.62,75013.71,0.56,-0.34065,0.00014,20.40304]
[1776671303728,46.62,75013.71,0.56,-0.34065,0.00014,20.40304]
[1776671304202,46.62,75013.45,0.56,-0.34068,0.00014,20.40379]
[1776671306086,46.62,75014.06,0.56,-0.34059,0.00014,20.40197]
[1776671311214,46.62,75016.83,0.56,-0.3402,0.00014,20.39365]
[1776671315733,46.62,75016.98,0.56,-0.34015,0.00014,20.38903]
[1776671318966,46.62,75020.26,0.56,-0.33968,0.00014,20.37923]
[1776671324257,46.62,75019.72,0.56,-0.33976,0.00014,20.38076]
[1776671325700,46.62,75018.99,0.56,-0.33986,0.00014,20.38291]
[1776671327442,46.62,75021.48,0.56,-0.33951,0.00014,20.37548]
[1776671328316,46.62,75019.64,0.56,-0.33977,0.00014,20.38094]
[1776671330538,46.62,75016.47,0.56,-0.34021,0.00014,20.39033]
[1776671337259,46.62,75017.7,0.56,-0.34003,0.00014,20.38658]
[1776671342842,46.61,75018.65,0.56,-0.3399,0.00014,20.38371]
[1776671344857,46.61,75014.47,0.56,-0.34049,0.00014,20.39607]
[1776671344986,46.61,75014.47,0.56,-0.34049,0.00014,20.39607]
[1776671345091,46.61,75014.47,0.56,-0.34049,0.00014,20.39607]
[1776671345232,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671345441,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671345660,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671345719,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671345776,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671345942,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671346073,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671346281,46.61,75013.02,0.56,-0.34069,0.00014,20.40035]
[1776671346214,46.61,74986.66,0.56,-0.34443,0.00014,20.47742]
[1776671346419,46.61,74986.66,0.56,-0.34443,0.00014,20.47742]
[1776671346731,46.61,74986.66,0.56,-0.34443,0.00014,20.47742]
[1776671346757,46.61,74967.57,0.56,-0.34714,0.00014,20.53209]
[1776671348244,46.61,74967.57,0.56,-0.34714,0.00014,20.53209]
[1776671348310,46.61,74965.26,0.56,-0.34747,0.00014,20.53867]
[1776671348473,46.61,74965.26,0.56,-0.34747,0.00014,20.53867]
[1776671348977,46.61,74965.26,0.56,-0.34747,0.00014,20.53867]
[1776671348986,46.61,74965.26,0.56,-0.34747,0.00014,20.53867]
[1776671349079,46.61,74963.47,0.56,-0.34773,0.00014,20.54375]
[1776671352263,46.61,74961.74,0.56,-0.34797,0.00014,20.54865]
[1776671356330,46.61,74959.1,0.56,-0.34835,0.00014,20.55604]
[1776671357206,46.61,74958.2,0.56,-0.34848,0.00014,20.55856]
[1776671358265,46.61,74952.18,0.56,-0.34933,0.00014,20.57544]
[1776671358651,46.61,74952.18,0.56,-0.34933,0.00014,20.57544]
[1776671359132,46.61,74952.18,0.56,-0.34933,0.00014,20.57544]
[1776671359142,46.61,74952.18,0.56,-0.34933,0.00014,20.57544]
[1776671359185,46.61,74950.33,0.56,-0.3496,0.00014,20.58058]
[1776671359948,46.61,74941.05,0.56,-0.35092,0.00014,20.6064]
[1776671361247,46.61,74941.05,0.56,-0.35092,0.00014,20.6064]
[1776671361432,46.61,74939.51,0.56,-0.35115,0.00014,20.61078]
[1776671364307,46.62,74937.2,0.56,-0.35148,0.00014,20.61721]
[1776671364786,46.62,74937.14,0.56,-0.35149,0.00014,20.61742]
[1776671366496,46.62,74937.1,0.56,-0.3515,0.00014,20.61762]
[1776671368501,46.62,74929.87,0.56,-0.35255,0.00014,20.63762]
[1776671369792,46.62,74926.81,0.56,-0.35299,0.00014,20.64601]
[1776671370329,46.62,74926.93,0.56,-0.35297,0.00014,20.6457]
[1776671370837,46.62,74926.93,0.56,-0.35297,0.00014,20.6457]
[1776671373367,46.62,74920.55,0.56,-0.35387,0.00014,20.65909]
[1776671373667,46.62,74920.55,0.56,-0.35387,0.00014,20.65909]
[1776671374161,46.62,74920.55,0.56,-0.35387,0.00014,20.65909]
[1776671374210,46.62,74917.85,0.56,-0.35425,0.00014,20.66641]
[1776671374533,46.62,74917.85,0.56,-0.35425,0.00014,20.66641]
[1776671374839,46.62,74917.85,0.56,-0.35425,0.00014,20.66641]
[1776671375143,46.62,74886.13,0.56,-0.35882,0.00014,20.75094]
[1776671376077,46.62,74886.13,0.56,-0.35882,0.00014,20.75094]
[1776671376126,46.62,74886.13,0.56,-0.35882,0.00014,20.75094]
[1776671376263,46.62,74886.13,0.56,-0.35882,0.00014,20.75094]
[1776671376151,46.62,74878.0,0.56,-0.36,0.00014,20.77216]
[1776671376660,46.62,74878.0,0.56,-0.36,0.00014,20.77216]
[1776671376937,46.62,74878.0,0.56,-0.36,0.00014,20.77216]
[1776671377118,46.62,74878.0,0.56,-0.36,0.00014,20.77216]
[1776671377192,46.62,74878.0,0.56,-0.36,0.00014,20.77216]
[1776671377239,46.62,74874.74,0.56,-0.36047,0.00014,20.78064]
[1776671378006,46.62,74867.71,0.56,-0.36149,0.00014,20.79883]
[1776671379144,46.62,74867.71,0.56,-0.36149,0.00014,20.79883]
[1776671379159,46.62,74867.71,0.56,-0.36149,0.00014,20.79883]
[1776671379244,46.62,74867.44,0.56,-0.36153,0.00014,20.79957]
[1776671382338,46.62,74868.52,0.56,-0.36138,0.00014,20.79685]
[1776671382400,46.63,74869.17,0.56,-0.36128,0.00014,20.79521]
[1776671383474,46.63,74869.17,0.56,-0.36128,0.00014,20.79524]
[1776671383501,46.63,74869.17,0.56,-0.36128,0.00014,20.79524]
[1776671388635,46.63,74867.32,0.56,-0.36156,0.00014,20.80015]
[1776671395092,46.63,74865.44,0.56,-0.36184,0.00014,20.80512]
[1776671395130,46.63,74865.44,0.56,-0.36184,0.00014,20.80512]
[1776671396003,46.63,74867.89,0.56,-0.36149,0.00014,20.79885]
[1776671396076,46.63,74867.89,0.56,-0.36149,0.00014,20.79885]
[1776671396311,46.63,74867.89,0.56,-0.36149,0.00014,20.79885]
[1776671396314,46.63,74871.23,0.56,-0.361,0.00014,20.79027]
[1776671397564,46.63,74871.8,0.56,-0.36092,0.00014,20.78882]
[1776671398159,46.63,74871.8,0.56,-0.36092,0.00014,20.78882]
[1776671399982,46.63,74871.81,0.56,-0.36092,0.00014,20.78885]
[1776671404927,46.64,74873.16,0.56,-0.36074,0.00014,20.78551]
[1776671405106,46.64,74873.16,0.56,-0.36074,0.00014,20.78551]
[1776671405325,46.64,74873.16,0.56,-0.36074,0.00014,20.78551]
[1776671405329,46.64,74873.16,0.56,-0.36074,0.00014,20.78551]
[1776671405364,46.64,74873.16,0.56,-0.36074,0.00014,20.78551]
[1776671405466,46.64,74873.16,0.56,-0.36074,0.00014,20.78551]
[1776671405306,46.64,74863.4,0.56,-0.36215,0.00014,20.81063]
[1776671405727,46.64,74863.4,0.56,-0.36215,0.00014,20.81063]
[1776671406055,46.64,74863.4,0.56,-0.36215,0.00014,20.81063]
[1776671406193,46.64,74863.4,0.56,-0.36215,0.00014,20.81063]
[1776671406202,46.64,74817.35,0.56,-0.36884,0.00015,20.92544]
[1776671407162,46.64,74817.35,0.56,-0.36884,0.00015,20.92544]
[1776671407323,46.64,74817.35,0.56,-0.36884,0.00015,20.92544]
[1776671407346,46.64,74773.82,0.56,-0.3752,0.00015,21.0285]
[1776671407990,46.64,74773.82,0.56,-0.3752,0.00015,21.0285]
[1776671408237,46.64,74773.82,0.56,-0.3752,0.00015,21.0285]
[1776671408251,46.64,74767.73,0.56,-0.3761,0.00015,21.04255]
[1776671409201,46.64,74767.73,0.56,-0.3761,0.00015,21.04255]
[1776671409297,46.64,74764.16,0.56,-0.37662,0.00015,21.05065]
[1776671409654,46.64,74764.16,0.56,-0.37662,0.00015,21.05065]
[1776671409707,46.64,74764.16,0.56,-0.37662,0.00015,21.05065]
[1776671409828,46.64,74764.16,0.56,-0.37662,0.00015,21.05065]
[1776671409946,46.64,74764.16,0.56,-0.37662,0.00015,21.05065]
[1776671410066,46.64,74764.16,0.56,-0.37662,0.00015,21.05065]
[1776671410115,46.64,74764.16,0.56,-0.37662,0.00015,21.05065]
[1776671410411,46.64,74761.49,0.56,-0.37702,0.00015,21.05678]
[1776671410714,46.64,74761.49,0.56,-0.37702,0.00015,21.05678]
[1776671412126,46.64,74761.89,0.56,-0.37696,0.00015,21.05593]
[1776671412195,46.64,74761.89,0.56,-0.37696,0.00015,21.05593]
[1776671412296,46.64,74787.12,0.56,-0.37326,0.00015,20.99772]
[1776671412689,46.64,74787.12,0.56,-0.37326,0.00015,20.99772]
[1776671415281,46.64,74774.83,0.56,-0.37507,0.00015,21.02643]
[1776671416132,46.64,74774.83,0.56,-0.37507,0.00015,21.02643]
[1776671418653,46.64,74772.9,0.56,-0.37536,0.00015,21.03091]
[1776671418918,46.64,74772.9,0.56,-0.37536,0.00015,21.03091]
[1776671418987,46.64,74772.9,0.56,-0.37536,0.00015,21.03091]
[1776671419244,46.65,74771.14,0.56,-0.37562,0.00015,21.03497]
[1776671419701,46.65,74771.14,0.56,-0.37562,0.00015,21.03497]
[1776671419737,46.65,74771.14,0.56,-0.37562,0.00015,21.03497]
[1776671419969,46.65,74770.65,0.56,-0.37569,0.00015,21.03612]
[1776671420931,46.65,74770.65,0.56,-0.37569,0.00015,21.03612]
[1776671420980,46.65,74770.65,0.56,-0.37569,0.00015,21.03612]
[1776671421044,46.65,74770.65,0.56,-0.37569,0.00015,21.03612]
[1776671421343,46.65,74755.05,0.56,-0.37798,0.00015,21.07164]
[1776671421915,46.65,74755.05,0.56,-0.37798,0.00015,21.07164]
[1776671422077,46.65,74755.05,0.56,-0.37798,0.00015,21.07164]
[1776671422164,46.65,74755.05,0.56,-0.37798,0.00015,21.07164]
[1776671422199,46.65,74755.05,0.56,-0.37798,0.00015,21.07164]
[1776671422221,46.65,74755.05,0.56,-0.37798,0.00015,21.07164]
[1776671422406,46.65,74745.99,0.56,-0.37932,0.00015,21.09197]
[1776671422442,46.65,74745.99,0.56,-0.37932,0.00015,21.09197]
[1776671422601,46.65,74745.99,0.56,-0.37932,0.00015,21.09197]
[1776671423008,46.65,74745.99,0.56,-0.37932,0.00015,21.09197]
[1776671423101,46.65,74745.99,0.56,-0.37932,0.00015,21.09197]
[1776671423319,46.65,74745.99,0.56,-0.37932,0.00015,21.09197]
[1776671423367,46.65,74745.99,0.56,-0.37932,0.00015,21.09197]
[1776671423178,46.65,74724.53,0.56,-0.38248,0.00015,21.13908]
[1776671423764,46.65,74724.53,0.56,-0.38248,0.00015,21.13908]
[1776671424003,46.65,74724.53,0.56,-0.38248,0.00015,21.13909]
[1776671425025,46.65,74714.96,0.56,-0.3839,0.00015,21.15968]
[1776671426785,46.65,74711.23,0.56,-0.38445,0.00015,21.16766]
[1776671426840,46.65,74711.23,0.56,-0.38445,0.00015,21.16766]
[1776671427043,46.65,74710.36,0.56,-0.38458,0.00015,21.16953]
[1776671428047,46.65,74710.36,0.56,-0.38458,0.00015,21.16953]
[1776671428055,46.65,74710.36,0.56,-0.38458,0.00015,21.16953]
[1776671428136,46.65,74710.36,0.56,-0.38458,0.00015,21.16953]
[1776671428157,46.65,74704.46,0.56,-0.38546,0.00015,21.182]
[1776671430414,46.66,74701.22,0.56,-0.38594,0.00015,21.1889]
[1776671430701,46.66,74701.22,0.56,-0.38594,0.00015,21.1889]
[1776671431159,46.66,74701.22,0.56,-0.38594,0.00015,21.1889]
[1776671431221,46.66,74701.22,0.56,-0.38594,0.00015,21.1889]
[1776671431315,46.66,74701.22,0.56,-0.38594,0.00015,21.1889]
[1776671431320,46.66,74705.38,0.56,-0.38531,0.00015,21.17623]
[1776671431494,46.66,74705.38,0.56,-0.38531,0.00015,21.17623]
[1776671433047,46.66,74705.38,0.56,-0.38531,0.00015,21.17624]
[1776671433420,46.66,74710.36,0.56,-0.38457,0.00015,21.1657]
[1776671433546,46.66,74710.36,0.56,-0.38457,0.00015,21.1657]
[1776671435418,46.66,74710.93,0.56,-0.38449,0.00015,21.16449]
[1776671435493,46.66,74710.93,0.56,-0.38449,0.00015,21.16449]
[1776671435761,46.66,74710.93,0.56,-0.38449,0.00015,21.16449]
[1776671435829,46.66,74710.93,0.56,-0.38449,0.00015,21.16449]
[1776671436419,46.66,74721.19,0.56,-0.38297,0.00015,21.14256]
[1776671436473,46.66,74721.19,0.56,-0.38297,0.00015,21.14256]
[1776671436926,46.66,74721.19,0.56,-0.38297,0.00015,21.14256]
[1776671437004,46.66,74721.19,0.56,-0.38297,0.00015,21.14256]
[1776671437096,46.66,74721.19,0.56,-0.38297,0.00015,21.14256]
[1776671437113,46.66,74736.19,0.56,-0.38076,0.00015,21.10995]
[1776671437656,46.66,74736.19,0.56,-0.38076,0.00015,21.10995]
[1776671437718,46.66,74736.19,0.56,-0.38076,0.00015,21.10995]
[1776671438161,46.66,74736.19,0.56,-0.38076,0.00015,21.10995]
[1776671438184,46.66,74742.03,0.56,-0.37991,0.00015,21.09718]
[1776671438958,46.66,74742.03,0.56,-0.37991,0.00015,21.09718]
[1776671439007,46.66,74742.03,0.56,-0.37991,0.00015,21.09718]
[1776671439114,46.66,74742.03,0.56,-0.37991,0.00015,21.09721]
[1776671441373,46.66,74746.77,0.56,-0.37921,0.00015,21.08673]
[1776671441942,46.66,74750.4,0.56,-0.37868,0.00015,21.07863]
[1776671442140,46.66,74750.68,0.56,-0.37864,0.00015,21.07805]
[1776671443127,46.66,74750.68,0.56,-0.37864,0.00015,21.07805]
[1776671443212,46.66,74750.68,0.56,-0.37864,0.00015,21.07805]
[1776671443234,46.66,74772.56,0.56,-0.37543,0.00015,21.02846]
[1776671443809,46.66,74772.56,0.56,-0.37543,0.00015,21.02846]
[1776671443881,46.66,74772.56,0.56,-0.37543,0.00015,21.02846]
[1776671444388,46.66,74777.42,0.56,-0.37472,0.00015,21.01725]
[1776671445376,46.66,74781.61,0.56,-0.3741,0.00015,21.00756]
[1776671445592,46.66,74781.61,0.56,-0.3741,0.00015,21.00756]
[1776671445738,46.66,74781.61,0.56,-0.3741,0.00015,21.00756]
[1776671446041,46.66,74781.61,0.56,-0.3741,0.00015,21.00756]
[1776671446165,46.66,74781.61,0.56,-0.37411,0.00015,21.00759]
[1776671446535,46.66,74781.61,0.56,-0.37411,0.00015,21.00759]
[1776671446634,46.66,74781.61,0.56,-0.37411,0.00015,21.00759]
[1776671447312,46.67,74770.83,0.56,-0.37569,0.00015,21.03257]
[1776671447481,46.67,74770.83,0.56,-0.37569,0.00015,21.03257]
[1776671448260,46.67,74770.83,0.56,-0.37569,0.00015,21.03257]
[1776671448362,46.67,74768.91,0.56,-0.37598,0.00015,21.03703]
[1776671453479,46.67,74765.37,0.56,-0.3765,0.00015,21.04524]
[1776671453612,46.67,74765.37,0.56,-0.3765,0.00015,21.04524]
[1776671454225,46.67,74765.75,0.56,-0.37645,0.00015,21.04438]
[1776671455452,46.67,74765.49,0.56,-0.37649,0.00015,21.04498]
[1776671456442,46.67,74766.27,0.56,-0.37637,0.00015,21.0432]
[1776671461359,46.67,74773.01,0.56,-0.37538,0.00015,21.02779]
[1776671465610,46.67,74767.97,0.56,-0.37612,0.00015,21.03938]
[1776671465697,46.67,74767.97,0.56,-0.37612,0.00015,21.03938]
[1776671465732,46.67,74767.97,0.56,-0.37612,0.00015,21.03938]
[1776671466146,46.67,74767.97,0.56,-0.37612,0.00015,21.03938]
[1776671466341,46.67,74766.67,0.56,-0.37632,0.00015,21.04235]
[1776671466551,46.67,74766.67,0.56,-0.37632,0.00015,21.04235]
[1776671466858,46.67,74766.67,0.56,-0.37632,0.00015,21.04235]
[1776671467203,46.67,74766.67,0.56,-0.37632,0.00015,21.04235]
[1776671467324,46.67,74789.42,0.56,-0.37298,0.00015,20.98967]
[1776671467864,46.67,74789.42,0.56,-0.37298,0.00015,20.98967]
[1776671467963,46.67,74789.42,0.56,-0.37298,0.00015,20.98967]
[1776671468007,46.67,74789.42,0.56,-0.37298,0.00015,20.98967]
[1776671468329,46.67,74815.62,0.56,-0.36915,0.00015,20.92717]
[1776671468608,46.67,74815.62,0.56,-0.36915,0.00015,20.92717]
[1776671469156,46.67,74815.62,0.56,-0.36915,0.00015,20.92717]
[1776671469329,46.67,74815.5,0.56,-0.36917,0.00015,20.92744]
[1776671470335,46.67,74834.04,0.56,-0.36647,0.00015,20.88209]
[1776671470568,46.67,74834.04,0.56,-0.36647,0.00015,20.88209]
[1776671471344,46.67,74834.84,0.56,-0.36636,0.00015,20.88015]
[1776671471735,46.67,74834.84,0.56,-0.36636,0.00015,20.88015]
[1776671472340,46.67,74834.84,0.56,-0.36636,0.00015,20.88015]
[1776671472358,46.67,74838.29,0.56,-0.36586,0.00015,20.87163]
[1776671472549,46.67,74838.29,0.56,-0.36586,0.00015,20.87163]
[1776671472632,46.67,74838.29,0.56,-0.36586,0.00015,20.87163]
[1776671473274,46.67,74838.29,0.56,-0.36586,0.00015,20.87163]
[1776671473360,46.67,74838.29,0.56,-0.36586,0.00015,20.87168]
[1776671473610,46.67,74838.29,0.56,-0.36586,0.00015,20.87168]
[1776671473651,46.67,74838.29,0.56,-0.36586,0.00015,20.87168]
[1776671473849,46.67,74838.29,0.56,-0.36586,0.00015,20.87168]
[1776671473940,46.67,74838.29,0.56,-0.36586,0.00015,20.87168]
[1776671474030,46.67,74838.29,0.56,-0.36586,0.00015,20.87168]
[1776671474046,46.67,74838.29,0.56,-0.36586,0.00015,20.87168]
[1776671474368,46.67,74834.57,0.56,-0.3664,0.00015,20.88095]
[1776671475365,46.67,74834.57,0.56,-0.3664,0.00015,20.88095]
[1776671475448,46.68,74825.72,0.56,-0.36769,0.00015,20.90277]
[1776671476457,46.68,74831.84,0.56,-0.3668,0.00015,20.88776]
[1776671478394,46.68,74822.62,0.56,-0.36815,0.00015,20.91043]
[1776671478716,46.68,74822.62,0.56,-0.36815,0.00015,20.91043]
[1776671478785,46.68,74822.62,0.56,-0.36815,0.00015,20.91043]
[1776671479401,46.68,74817.58,0.56,-0.36888,0.00015,20.92272]
[1776671483719,46.68,74818.67,0.56,-0.36873,0.00015,20.92012]
[1776671484580,46.68,74819.79,0.56,-0.36857,0.00015,20.91741]
[1776671485095,46.68,74819.79,0.56,-0.36857,0.00015,20.91741]
[1776671486524,46.68,74823.01,0.56,-0.3681,0.00015,20.9096]
[1776671489540,46.68,74821.19,0.56,-0.36837,0.00015,20.9141]
[1776671489666,46.68,74821.19,0.56,-0.36837,0.00015,20.9141]
[1776671489750,46.68,74821.19,0.56,-0.36837,0.00015,20.9141]
[1776671490483,46.68,74820.85,0.56,-0.36842,0.00015,20.91495]
[1776671491491,46.68,74828.98,0.56,-0.36722,0.00015,20.89109]
[1776671495155,46.68,74830.1,0.56,-0.36706,0.00015,20.88844]
[1776671495340,46.68,74830.1,0.56,-0.36706,0.00015,20.88844]
[1776671496107,46.69,74830.04,0.56,-0.36707,0.00015,20.88862]
[1776671496525,46.69,74831.81,0.56,-0.36681,0.00015,20.8843]
[1776671498970,46.69,74829.91,0.56,-0.36709,0.00015,20.88904]
[1776671499018,46.69,74830.4,0.56,-0.36702,0.00015,20.88786]
[1776671500159,46.69,74830.4,0.56,-0.36702,0.00015,20.88786]
[1776671500202,46.69,74830.45,0.56,-0.36702,0.00015,20.88777]
[1776671505588,46.69,74833.73,0.56,-0.36655,0.00015,20.8798]
[1776671508413,46.69,74835.13,0.56,-0.36635,0.00015,20.87639]
[1776671508475,46.69,74835.13,0.56,-0.36635,0.00015,20.87639]
[1776671508515,46.69,74835.13,0.56,-0.36635,0.00015,20.87641]
[1776671510180,46.69,74835.13,0.56,-0.36635,0.00015,20.87641]
[1776671510221,46.69,74835.13,0.56,-0.36635,0.00015,20.87641]
[1776671510425,46.69,74833.51,0.56,-0.36658,0.00015,20.88046]
[1776671511347,46.69,74833.51,0.56,-0.36658,0.00015,20.88046]
[1776671511408,46.69,74832.56,0.56,-0.36672,0.00015,20.88282]
[1776671513492,46.69,74832.56,0.56,-0.36672,0.00015,20.88282]
[1776671513498,46.69,74834.22,0.56,-0.36648,0.00015,20.87876]
[1776671513562,46.69,74834.22,0.56,-0.36648,0.00015,20.87876]
[1776671513637,46.69,74834.22,0.56,-0.36648,0.00015,20.87876]
[1776671514295,46.69,74834.22,0.56,-0.36648,0.00015,20.87876]
[1776671515292,46.7,74835.12,0.56,-0.36636,0.00015,20.87656]
[1776671515343,46.7,74835.12,0.56,-0.36636,0.00015,20.87656]
[1776671515383,46.7,74835.12,0.56,-0.36636,0.00015,20.87656]
[1776671515444,46.7,74839.85,0.56,-0.36567,0.00015,20.86485]
[1776671516802,46.7,74840.5,0.56,-0.36558,0.00015,20.86327]
[1776671516866,46.7,74840.5,0.56,-0.36558,0.00015,20.86327]
[1776671516991,46.7,74840.5,0.56,-0.36558,0.00015,20.86327]
[1776671517033,46.7,74843.23,0.56,-0.36518,0.00015,20.8565]
[1776671517750,46.7,74843.23,0.56,-0.36518,0.00015,20.8565]
[1776671518313,46.7,74843.23,0.56,-0.36518,0.00015,20.8565]
[1776671518346,46.7,74843.23,0.56,-0.36518,0.00015,20.8565]
[1776671518476,46.7,74843.23,0.56,-0.36518,0.00015,20.8565]
[1776671518475,46.7,74844.95,0.56,-0.36493,0.00015,20.85224]
[1776671519468,46.7,74843.8,0.56,-0.3651,0.00015,20.85516]
[1776671523408,46.7,74845.58,0.56,-0.36485,0.00015,20.8508]
[1776671523448,46.7,74845.58,0.56,-0.36485,0.00015,20.8508]
[1776671523505,46.7,74847.24,0.56,-0.36462,0.00015,20.84675]
[1776671525225,46.7,74844.15,0.56,-0.36507,0.00015,20.85453]
[1776671525643,46.7,74843.5,0.56,-0.36516,0.00015,20.8562]
[1776671525655,46.7,74843.5,0.56,-0.36516,0.00015,20.8562]
[1776671525659,46.7,74843.5,0.56,-0.36516,0.00015,20.8562]
[1776671525673,46.7,74843.5,0.56,-0.36516,0.00015,20.8562]
[1776671525845,46.7,74843.5,0.56,-0.36516,0.00015,20.8562]
[1776671526477,46.71,74844.47,0.56,-0.36502,0.00015,20.85382]
[1776671528503,46.71,74845.13,0.56,-0.36493,0.00015,20.85221]
[1776671528541,46.71,74845.13,0.56,-0.36493,0.00015,20.85221]
[1776671529413,46.71,74844.7,0.56,-0.365,0.00015,20.85334]
[1776671529490,46.71,74844.7,0.56,-0.365,0.00015,20.85334]
[1776671530647,46.71,74845.89,0.56,-0.36483,0.00015,20.85041]
[1776671530698,46.71,74845.89,0.56,-0.36483,0.00015,20.85041]
[1776671530766,46.71,74846.61,0.56,-0.36472,0.00015,20.84865]
[1776671531724,46.71,74846.61,0.56,-0.36472,0.00015,20.84865]
[1776671531774,46.71,74846.61,0.56,-0.36472,0.00015,20.84865]
[1776671532297,46.71,74846.24,0.56,-0.36478,0.00015,20.84968]
[1776671534840,46.71,74846.3,0.56,-0.36478,0.00015,20.84958]
[1776671534893,46.71,74846.3,0.56,-0.36478,0.00015,20.84958]
[1776671536792,46.72,74845.9,0.56,-0.36484,0.00015,20.85068]
[1776671536829,46.72,74846.23,0.56,-0.36479,0.00014,20.8499]
[1776671541170,46.72,74843.81,0.56,-0.36515,0.00015,20.8561]
[1776671541220,46.72,74843.81,0.56,-0.36515,0.00015,20.8561]
[1776671541347,46.72,74843.81,0.56,-0.36515,0.00015,20.8561]
[1776671541539,46.72,74843.94,0.56,-0.36514,0.00015,20.85586]
[1776671547305,46.72,74843.73,0.56,-0.36518,0.00015,20.85655]
[1776671547399,46.72,74843.73,0.56,-0.36518,0.00015,20.85655]
[1776671547572,46.73,74837.79,0.56,-0.36604,0.00015,20.8714]
[1776671548454,46.73,74832.0,0.56,-0.36689,0.00015,20.88572]
[1776671548867,46.73,74832.0,0.56,-0.36689,0.00015,20.88572]
[1776671548932,46.73,74832.0,0.56,-0.36689,0.00015,20.88572]
[1776671549242,46.73,74826.13,0.56,-0.36774,0.00015,20.90014]
[1776671551021,46.73,74825.57,0.56,-0.36782,0.00015,20.90152]
[1776671551112,46.73,74824.98,0.56,-0.36789,0.00015,20.89898]
[1776671553434,46.73,74824.98,0.56,-0.36789,0.00015,20.89898]
[1776671553448,46.73,74824.98,0.56,-0.36789,0.00015,20.89898]
[1776671553490,46.73,74824.37,0.56,-0.36798,0.00015,20.90049]
[1776671555204,46.73,74822.65,0.56,-0.36823,0.00015,20.9047]
[1776671555240,46.73,74822.65,0.56,-0.36823,0.00015,20.9047]
[1776671555430,46.73,74822.7,0.56,-0.36822,0.00015,20.90458]
[1776671555792,46.73,74822.7,0.56,-0.36822,0.00015,20.90458]
[1776671556415,46.73,74822.7,0.56,-0.36822,0.00015,20.90458]
[1776671556511,46.73,74822.7,0.56,-0.36822,0.00015,20.90458]
[1776671556448,46.73,74820.45,0.56,-0.36855,0.00015,20.91007]
[1776671557038,46.73,74820.45,0.56,-0.36855,0.00015,20.91007]
[1776671557108,46.73,74820.45,0.56,-0.36855,0.00015,20.91007]
[1776671557267,46.73,74811.18,0.56,-0.3699,0.00015,20.93248]
[1776671558199,46.73,74811.18,0.56,-0.3699,0.00015,20.93248]
[1776671560250,46.73,74811.23,0.56,-0.36989,0.00015,20.93234]
[1776671560310,46.73,74811.23,0.56,-0.36989,0.00015,20.93234]
[1776671560401,46.73,74811.23,0.56,-0.36989,0.00015,20.93234]
[1776671560412,46.73,74811.82,0.56,-0.36981,0.00015,20.93092]
[1776671561239,46.73,74811.82,0.56,-0.36981,0.00015,20.93092]
[1776671561293,46.73,74811.3,0.56,-0.36988,0.00015,20.93217]
[1776671567761,46.73,74809.44,0.56,-0.37015,0.00015,20.93663]
[1776671569651,46.73,74809.89,0.56,-0.37009,0.00015,20.93554]
[1776671569947,46.73,74809.89,0.56,-0.37009,0.00015,20.93554]
[1776671570333,46.73,74803.68,0.56,-0.37099,0.00015,20.95039]
[1776671571535,46.73,74803.68,0.56,-0.37099,0.00015,20.95039]
[1776671571587,46.73,74803.68,0.56,-0.37099,0.00015,20.95039]
[1776671571593,46.73,74792.32,0.56,-0.37265,0.00015,20.97727]
[1776671572455,46.73,74785.86,0.56,-0.37359,0.00015,20.99239]
[1776671576967,46.73,74788.78,0.56,-0.37317,0.00015,20.9856]
[1776671576978,46.73,74788.78,0.56,-0.37317,0.00015,20.9856]
[1776671577089,46.73,74788.84,0.56,-0.37316,0.00015,20.98547]
[1776671580861,46.73,74790.35,0.56,-0.37294,0.00015,20.98196]
[1776671581681,46.73,74794.15,0.56,-0.37239,0.00015,20.97303]
[1776671586193,46.73,74792.55,0.56,-0.37262,0.00015,20.97684]
[1776671586274,46.73,74792.55,0.56,-0.37262,0.00015,20.97684]
[1776671586375,46.73,74788.91,0.56,-0.37316,0.00015,20.98539]
[1776671587454,46.73,74788.91,0.56,-0.37316,0.00015,20.98539]
[1776671587528,46.73,74788.91,0.56,-0.37316,0.00015,20.98539]
[1776671587566,46.73,74788.91,0.56,-0.37316,0.00015,20.98539]
[1776671587551,46.73,74776.95,0.56,-0.37491,0.00015,21.01321]
[1776671587973,46.73,74776.95,0.56,-0.37491,0.00015,21.01321]
[1776671588566,46.73,74766.27,0.56,-0.37647,0.00015,21.03769]
[1776671589814,46.73,74766.27,0.56,-0.37647,0.00015,21.03769]
[1776671590184,46.73,74765.22,0.56,-0.37663,0.00015,21.04008]
[1776671590829,46.73,74765.22,0.56,-0.37663,0.00015,21.04008]
[1776671594597,46.73,74764.27,0.56,-0.37677,0.00015,21.04224]
[1776671595585,46.73,74765.35,0.56,-0.37661,0.00015,21.03978]
[1776671595594,46.73,74765.35,0.56,-0.37661,0.00015,21.03978]
[1776671595621,46.73,74773.76,0.56,-0.37537,0.00015,21.02056]
[1776671595645,46.73,74773.76,0.56,-0.37537,0.00015,21.02056]
[1776671595673,46.73,74773.76,0.56,-0.37537,0.00015,21.02056]
[1776671596782,46.73,74773.76,0.56,-0.37538,0.00015,21.02058]
[1776671596850,46.73,74773.76,0.56,-0.37538,0.00015,21.02058]
[1776671597230,46.73,74775.91,0.56,-0.37506,0.00015,21.01562]
[1776671597814,46.73,74775.91,0.56,-0.37506,0.00015,21.01562]
[1776671598280,46.73,74775.91,0.56,-0.37506,0.00015,21.01562]
[1776671598340,46.73,74769.22,0.56,-0.37604,0.00015,21.03098]
[1776671599921,46.73,74769.22,0.56,-0.37604,0.00015,21.03098]
[1776671600251,46.73,74767.82,0.56,-0.37625,0.00015,21.03419]
[1776671601228,46.73,74767.82,0.56,-0.37625,0.00015,21.03419]
[1776671602921,46.73,74767.53,0.56,-0.37629,0.00015,21.03486]
[1776671607964,46.73,74766.38,0.56,-0.37646,0.00015,21.03751]
[1776671608417,46.73,74766.38,0.56,-0.37646,0.00015,21.03751]
[1776671608518,46.73,74766.38,0.56,-0.37646,0.00015,21.03751]
[1776671608619,46.73,74765.37,0.56,-0.37661,0.00015,21.03982]
[1776671613942,46.74,74767.01,0.56,-0.37635,0.00015,21.03216]
[1776671619385,46.74,74765.68,0.56,-0.37655,0.00015,21.03526]
[1776671621634,46.74,74762.8,0.56,-0.37697,0.00015,21.04181]
[1776671622405,46.74,74762.87,0.56,-0.37697,0.00015,21.04167]
[1776671623445,46.74,74762.87,0.56,-0.37697,0.00015,21.04167]
[1776671623478,46.74,74762.87,0.56,-0.37697,0.00015,21.04167]
[1776671624285,46.74,74763.45,0.56,-0.37688,0.00015,21.04036]
[1776671624649,46.74,74762.94,0.56,-0.37696,0.00015,21.04152]
[1776671626756,46.74,74766.0,0.56,-0.37651,0.00015,21.03459]
[1776671626988,46.74,74766.0,0.56,-0.37651,0.00015,21.03459]
[1776671627125,46.74,74766.0,0.56,-0.37651,0.00015,21.03459]
[1776671627414,46.74,74766.0,0.56,-0.37651,0.00015,21.03459]
[1776671627428,46.74,74766.0,0.56,-0.37651,0.00015,21.03459]
[1776671627617,46.74,74766.0,0.56,-0.37651,0.00015,21.03459]
[1776671627648,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671627680,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671627753,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671628078,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671628144,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671628271,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671628368,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671628522,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671628606,46.74,74781.57,0.56,-0.37423,0.00015,20.99883]
[1776671628590,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671628724,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671628789,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671628923,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671628995,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629131,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629203,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629328,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629447,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629507,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629536,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629569,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629598,46.74,74788.55,0.56,-0.37321,0.00015,20.98258]
[1776671629567,46.74,74790.28,0.56,-0.37295,0.00015,20.97848]
[1776671629730,46.74,74790.28,0.56,-0.37295,0.00015,20.97848]
[1776671629777,46.74,74790.28,0.56,-0.37295,0.00015,20.97848]
[1776671629939,46.74,74790.28,0.56,-0.37295,0.00015,20.97848]
[1776671629985,46.74,74790.28,0.56,-0.37295,0.00015,20.97848]
[1776671630223,46.74,74790.28,0.56,-0.37295,0.00015,20.97848]
[1776671630556,46.74,74790.28,0.56,-0.37295,0.00015,20.97848]
[1776671630631,46.74,74790.87,0.56,-0.37286,0.00015,20.97707]
[1776671632581,46.74,74781.98,0.56,-0.37416,0.00015,20.99775]
[1776671634511,46.74,74765.36,0.56,-0.3766,0.00015,21.03597]
[1776671636670,46.74,74763.26,0.56,-0.37691,0.00015,21.04074]
[1776671636686,46.74,74763.03,0.56,-0.37694,0.00015,21.04127]
[1776671637592,46.74,74763.33,0.56,-0.3769,0.00015,21.0406]
[1776671642627,46.74,74761.31,0.56,-0.37719,0.00015,21.04519]
[1776671642587,46.74,74754.82,0.56,-0.37815,0.00015,21.05981]
[1776671645657,46.74,74745.61,0.56,-0.3795,0.00015,21.08031]
[1776671646281,46.74,74745.61,0.56,-0.3795,0.00015,21.08031]
[1776671646603,46.74,74745.61,0.56,-0.3795,0.00015,21.08029]
[1776671646736,46.74,74745.61,0.56,-0.3795,0.00015,21.08029]
[1776671646806,46.74,74745.61,0.56,-0.3795,0.00015,21.08029]
[1776671648625,46.74,74746.1,0.56,-0.37942,0.00015,21.07919]
[1776671648655,46.73,74732.08,0.56,-0.38149,0.00015,21.10997]
[1776671650628,46.74,74725.15,0.56,-0.38251,0.00015,21.12504]
[1776671650835,46.74,74725.15,0.56,-0.38251,0.00015,21.12504]
[1776671651650,46.74,74722.83,0.56,-0.38285,0.00015,21.13005]
[1776671652027,46.74,74722.83,0.56,-0.38285,0.00015,21.13005]
[1776671652642,46.74,74722.86,0.56,-0.38285,0.00015,21.13]
[1776671653649,46.74,74730.37,0.56,-0.38174,0.00015,21.11378]
[1776671654004,46.74,74730.37,0.56,-0.38174,0.00015,21.11378]
[1776671654016,46.74,74730.37,0.56,-0.38174,0.00015,21.11378]
[1776671654658,46.74,74733.9,0.56,-0.38122,0.00015,21.10612]
[1776671659701,46.74,74735.85,0.56,-0.38094,0.00015,21.10199]
[1776671659953,46.74,74735.85,0.56,-0.38094,0.00015,21.10199]
[1776671660706,46.74,74735.57,0.56,-0.38099,0.00015,21.10263]
[1776671665326,46.74,74734.47,0.56,-0.38115,0.00015,21.10511]
[1776671665403,46.74,74734.47,0.56,-0.38115,0.00015,21.10511]
[1776671665505,46.75,74733.32,0.56,-0.38133,0.00015,21.10766]
[1776671667761,46.75,74733.72,0.56,-0.38127,0.00015,21.10683]
[1776671673003,46.75,74738.6,0.56,-0.38054,0.00015,21.09229]
[1776671673937,46.75,74738.86,0.56,-0.3805,0.00015,21.09177]
[1776671679841,46.75,74739.6,0.56,-0.3804,0.00015,21.0903]
[1776671685259,46.76,74740.55,0.56,-0.38027,0.00015,21.08828]
[1776671685313,46.76,74740.55,0.56,-0.38027,0.00015,21.08828]
[1776671685440,46.76,74740.55,0.56,-0.38027,0.00015,21.08828]
[1776671685490,46.76,74740.55,0.56,-0.38027,0.00015,21.08828]
[1776671689774,46.76,74740.65,0.56,-0.38026,0.00015,21.08822]
[1776671690135,46.76,74740.65,0.56,-0.38026,0.00015,21.08822]
[1776671690434,46.76,74740.65,0.56,-0.38026,0.00015,21.08822]
[1776671690535,46.76,74738.59,0.56,-0.38057,0.00015,21.09279]
[1776671691049,46.76,74738.59,0.56,-0.38057,0.00015,21.09279]
[1776671691092,46.76,74738.59,0.56,-0.38057,0.00015,21.09279]
[1776671691521,46.76,74738.59,0.56,-0.38057,0.00015,21.09279]
[1776671691981,46.76,74735.67,0.56,-0.381,0.00015,21.09921]
[1776671692518,46.76,74729.07,0.56,-0.38197,0.00015,21.11359]
[1776671693521,46.76,74721.24,0.56,-0.38313,0.00015,21.13047]
[1776671696762,46.76,74719.42,0.56,-0.3834,0.00015,21.13436]
[1776671699657,46.76,74715.9,0.56,-0.38392,0.00015,21.14192]
[1776671701776,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671701996,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702080,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702097,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702122,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702185,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702255,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702393,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702463,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702724,46.77,74719.21,0.56,-0.38343,0.00015,21.13488]
[1776671702565,46.77,74716.96,0.56,-0.38376,0.00015,21.1397]
[1776671702793,46.77,74716.96,0.56,-0.38376,0.00015,21.1397]
[1776671702915,46.77,74716.96,0.56,-0.38376,0.00015,21.1397]
[1776671703157,46.77,74716.96,0.56,-0.38376,0.00015,21.1397]
[1776671703247,46.77,74716.96,0.56,-0.38376,0.00015,21.1397]
[1776671703724,46.77,74716.96,0.56,-0.38376,0.00015,21.1397]
[1776671703595,46.77,74705.54,0.56,-0.38545,0.00015,21.16386]
[1776671704067,46.77,74705.54,0.56,-0.38545,0.00015,21.16386]
[1776671704135,46.77,74705.54,0.56,-0.38545,0.00015,21.16386]
[1776671704665,46.77,74699.3,0.56,-0.38637,0.00015,21.1769]
[1776671705714,46.77,74699.3,0.56,-0.38637,0.00015,21.1769]
[1776671706239,46.77,74697.76,0.56,-0.3866,0.00015,21.1801]
[1776671706598,46.77,74695.96,0.56,-0.38687,0.00015,21.18385]
[1776671708631,46.77,74695.96,0.56,-0.38687,0.00015,21.18385]
[1776671708633,46.77,74691.06,0.56,-0.3876,0.00015,21.19401]
[1776671710472,46.77,74691.06,0.56,-0.3876,0.00015,21.19401]
[1776671710573,46.77,74680.41,0.56,-0.38918,0.00015,21.21577]
[1776671711987,46.77,74679.05,0.56,-0.38938,0.00015,21.21853]
[1776671712739,46.77,74677.26,0.56,-0.38964,0.00015,21.22215]
[1776671716646,46.77,74674.0,0.56,-0.39013,0.00015,21.22872]
[1776671716720,46.77,74674.0,0.56,-0.39013,0.00015,21.22872]
[1776671716805,46.77,74670.74,0.56,-0.39061,0.00015,21.23524]
[1776671716952,46.77,74670.74,0.56,-0.39061,0.00015,21.23524]
[1776671717127,46.77,74670.74,0.56,-0.39061,0.00015,21.23524]
[1776671717234,46.77,74670.74,0.56,-0.39061,0.00015,21.23524]
[1776671717323,46.77,74670.74,0.56,-0.39061,0.00015,21.23524]
[1776671717335,46.77,74678.57,0.56,-0.38945,0.00015,21.21953]
[1776671717939,46.77,74678.57,0.56,-0.38945,0.00015,21.21953]
[1776671718374,46.77,74678.57,0.56,-0.38945,0.00015,21.21953]
[1776671718484,46.77,74678.57,0.56,-0.38945,0.00015,21.21953]
[1776671718678,46.77,74683.38,0.56,-0.38874,0.00015,21.2098]
[1776671718951,46.77,74683.38,0.56,-0.38874,0.00015,21.2098]
[1776671719006,46.77,74683.38,0.56,-0.38874,0.00015,21.2098]
[1776671719560,46.77,74683.38,0.56,-0.38874,0.00015,21.2098]
[1776671719762,46.77,74699.66,0.56,-0.38633,0.00015,21.17631]
[1776671720296,46.77,74699.66,0.56,-0.38633,0.00015,21.17631]
[1776671720389,46.77,74701.22,0.56,-0.3861,0.00015,21.17306]
[1776671720853,46.77,74701.22,0.56,-0.3861,0.00015,21.17306]
[1776671721633,46.77,74701.22,0.56,-0.3861,0.00015,21.17306]
[1776671721664,46.77,74701.22,0.56,-0.3861,0.00015,21.17306]
[1776671721672,46.77,74701.22,0.56,-0.3861,0.00015,21.17306]
[1776671721692,46.77,74701.22,0.56,-0.3861,0.00015,21.17306]
[1776671721728,46.77,74704.58,0.56,-0.3856,0.00015,21.16605]
[1776671722439,46.77,74704.58,0.56,-0.3856,0.00015,21.16605]
[1776671722501,46.77,74704.58,0.56,-0.3856,0.00015,21.16605]
[1776671722636,46.77,74704.58,0.56,-0.3856,0.00015,21.16605]
[1776671722706,46.77,74704.58,0.56,-0.3856,0.00015,21.16605]
[1776671722660,46.77,74709.32,0.56,-0.3849,0.00015,21.15607]
[1776671723437,46.77,74709.32,0.56,-0.3849,0.00015,21.15607]
[1776671723453,46.77,74709.32,0.56,-0.3849,0.00015,21.15607]
[1776671723563,46.77,74709.32,0.56,-0.3849,0.00015,21.15607]
[1776671723664,46.77,74717.61,0.56,-0.38368,0.00015,21.13849]
[1776671726245,46.77,74711.83,0.56,-0.38453,0.00015,21.15076]
[1776671730262,46.77,74717.78,0.56,-0.38365,0.00015,21.13814]
[1776671731376,46.77,74717.78,0.56,-0.38365,0.00015,21.13814]
[1776671732527,46.77,74719.28,0.56,-0.38342,0.00015,21.131]
[1776671732637,46.77,74719.28,0.56,-0.38342,0.00015,21.131]
[1776671732742,46.77,74722.83,0.56,-0.38289,0.00015,21.1234]
[1776671732891,46.77,74722.83,0.56,-0.38289,0.00015,21.1234]
[1776671732972,46.77,74722.83,0.56,-0.38289,0.00015,21.1234]
[1776671733451,46.77,74722.83,0.56,-0.38289,0.00015,21.1234]
[1776671733507,46.77,74722.83,0.56,-0.38289,0.00015,21.1234]
[1776671733736,46.77,74727.47,0.56,-0.38221,0.00015,21.11341]
[1776671734228,46.77,74727.47,0.56,-0.38221,0.00015,21.11341]
[1776671734294,46.77,74728.72,0.56,-0.38203,0.00015,21.11073]
[1776671735518,46.77,74728.72,0.56,-0.38203,0.00015,21.11073]
[1776671737091,46.77,74729.57,0.56,-0.3819,0.00015,21.10893]
[1776671737227,46.77,74729.57,0.56,-0.3819,0.00015,21.10893]
[1776671737725,46.77,74729.57,0.56,-0.3819,0.00015,21.10893]
[1776671737766,46.77,74744.12,0.56,-0.37976,0.00015,21.07711]
[1776671738075,46.77,74744.12,0.56,-0.37976,0.00015,21.07711]
[1776671738100,46.77,74744.12,0.56,-0.37976,0.00015,21.07711]
[1776671738442,46.78,74750.0,0.56,-0.3789,0.00015,21.06411]
[1776671739694,46.78,74750.0,0.56,-0.3789,0.00015,21.06411]
[1776671741216,46.78,74744.93,0.56,-0.37965,0.00015,21.07545]
[1776671746315,46.78,74747.71,0.56,-0.37926,0.00015,21.06952]
[1776671749269,46.79,74750.61,0.56,-0.37884,0.00015,21.06316]
[1776671749368,46.79,74750.61,0.56,-0.37884,0.00015,21.06316]
[1776671749381,46.79,74750.61,0.56,-0.37884,0.00015,21.06316]
[1776671749408,46.79,74749.23,0.56,-0.37904,0.00015,21.06627]
[1776671752473,46.79,74744.53,0.56,-0.37974,0.00015,21.07675]
[1776671752547,46.79,74744.53,0.56,-0.37974,0.00015,21.07675]
[1776671752569,46.79,74744.16,0.56,-0.37979,0.00015,21.0776]
[1776671754542,46.79,74745.21,0.56,-0.37964,0.00015,21.07531]
[1776671754596,46.79,74745.21,0.56,-0.37964,0.00015,21.07531]
[1776671756472,46.79,74748.01,0.56,-0.37923,0.00015,21.06917]
[1776671756580,46.79,74748.01,0.56,-0.37923,0.00015,21.06917]
[1776671756659,46.79,74748.01,0.56,-0.37923,0.00015,21.06917]
[1776671756734,46.79,74748.01,0.56,-0.37923,0.00015,21.06917]
[1776671756716,46.79,74749.42,0.56,-0.37903,0.00015,21.06607]
[1776671757395,46.79,74749.42,0.56,-0.37903,0.00015,21.06611]
[1776671759723,46.79,74748.26,0.56,-0.3792,0.00015,21.06871]
[1776671759741,46.8,74748.44,0.56,-0.37918,0.00015,21.06835]
[1776671759912,46.8,74748.44,0.56,-0.37918,0.00015,21.06835]
[1776671760625,46.8,74748.44,0.56,-0.37918,0.00015,21.06835]
[1776671760680,46.8,74748.44,0.56,-0.37918,0.00015,21.06835]
[1776671760691,46.8,74748.98,0.56,-0.3791,0.00015,21.06718]
[1776671761268,46.8,74748.98,0.56,-0.3791,0.00015,21.06718]
[1776671761325,46.8,74748.98,0.56,-0.3791,0.00015,21.06718]
[1776671761413,46.8,74748.98,0.56,-0.3791,0.00015,21.06718]
[1776671761447,46.8,74748.98,0.56,-0.3791,0.00015,21.06718]
[1776671762587,46.8,74748.44,0.56,-0.37918,0.00015,21.06841]
[1776671762745,46.8,74748.44,0.56,-0.37918,0.00015,21.06841]
[1776671762764,46.8,74750.61,0.56,-0.37886,0.00015,21.06362]
[1776671763414,46.8,74750.61,0.56,-0.37886,0.00015,21.06362]
[1776671763454,46.8,74760.43,0.56,-0.37743,0.00015,21.04166]
[1776671764252,46.8,74760.43,0.56,-0.37743,0.00015,21.04166]
[1776671764317,46.8,74760.43,0.56,-0.37743,0.00015,21.04166]
[1776671764324,46.8,74760.43,0.56,-0.37743,0.00015,21.04166]
[1776671764335,46.8,74760.43,0.56,-0.37743,0.00015,21.04166]
[1776671764402,46.8,74760.43,0.56,-0.37743,0.00015,21.04166]
[1776671764775,46.8,74761.65,0.56,-0.37725,0.00015,21.03896]
[1776671765640,46.8,74761.65,0.56,-0.37725,0.00015,21.03896]
[1776671765729,46.8,74764.35,0.56,-0.37686,0.00015,21.03291]
[1776671766113,46.8,74764.35,0.56,-0.37686,0.00015,21.03291]
[1776671766148,46.8,74764.35,0.56,-0.37686,0.00015,21.03291]
[1776671766762,46.8,74764.35,0.56,-0.37686,0.00015,21.03291]
[1776671766781,46.8,74772.01,0.56,-0.37574,0.00015,21.01548]
[1776671772839,46.81,74772.81,0.56,-0.37563,0.00015,21.01394]
[1776671773475,46.81,74772.81,0.56,-0.37563,0.00015,21.01394]
[1776671775806,46.81,74783.86,0.56,-0.37403,0.00015,20.98861]
[1776671779214,46.82,74785.77,0.56,-0.37375,0.00015,20.98431]
[1776671783170,46.82,74783.43,0.56,-0.3741,0.00015,20.98985]
[1776671783507,46.82,74783.43,0.56,-0.3741,0.00015,20.98985]
[1776671783574,46.82,74783.41,0.56,-0.37411,0.00015,20.98998]
[1776671786534,46.82,74786.66,0.56,-0.37364,0.00015,20.98252]
[1776671786598,46.82,74786.66,0.56,-0.37364,0.00015,20.98252]
[1776671786610,46.82,74785.36,0.56,-0.37383,0.00015,20.98558]
[1776671790737,46.83,74785.53,0.56,-0.37381,0.00015,20.9853]
[1776671792479,46.83,74786.73,0.56,-0.37362,0.00015,20.97862]
[1776671792638,46.83,74788.61,0.56,-0.37335,0.00015,20.97428]
[1776671793513,46.83,74788.61,0.56,-0.37335,0.00015,20.97428]
[1776671793645,46.83,74790.74,0.56,-0.37304,0.00015,20.96935]
[1776671794354,46.83,74790.74,0.56,-0.37304,0.00015,20.96935]
[1776671794651,46.83,74790.96,0.56,-0.37301,0.00015,20.96889]
[1776671797336,46.83,74792.48,0.56,-0.3728,0.00015,20.96542]
[1776671797508,46.83,74792.48,0.56,-0.3728,0.00015,20.96542]
[1776671797673,46.83,74792.69,0.56,-0.37277,0.00015,20.96494]
[1776671798838,46.83,74792.69,0.56,-0.37277,0.00015,20.96494]
[1776671802521,46.83,74791.56,0.56,-0.37293,0.00015,20.96762]
[1776671802529,46.83,74791.56,0.56,-0.37293,0.00015,20.96762]
[1776671802570,46.83,74791.56,0.56,-0.37293,0.00015,20.96762]
[1776671802707,46.83,74791.6,0.56,-0.37293,0.00015,20.96753]
[1776671803721,46.83,74799.21,0.56,-0.37182,0.00015,20.94966]
[1776671804712,46.83,74799.21,0.56,-0.37182,0.00015,20.94966]
[1776671804780,46.83,74799.21,0.56,-0.37182,0.00015,20.94966]
[1776671807420,46.84,74797.83,0.56,-0.37202,0.00015,20.95296]
[1776671807743,46.84,74798.9,0.56,-0.37187,0.00015,20.95045]
[1776671811067,46.84,74803.31,0.56,-0.37123,0.00015,20.94007]
[1776671812115,46.84,74801.94,0.56,-0.37143,0.00015,20.94334]
[1776671812778,46.84,74803.44,0.56,-0.37121,0.00015,20.93981]
[1776671813082,46.84,74803.44,0.56,-0.37121,0.00015,20.93981]
[1776671813109,46.84,74803.44,0.56,-0.37121,0.00015,20.93981]
[1776671813300,46.84,74803.44,0.56,-0.37121,0.00015,20.93981]
[1776671813563,46.84,74803.44,0.56,-0.37121,0.00015,20.93981]
[1776671813787,46.84,74804.74,0.56,-0.37102,0.00015,20.93675]
[1776671816807,46.84,74811.06,0.56,-0.37011,0.00015,20.92176]
[1776671821841,46.84,74804.04,0.56,-0.37114,0.00015,20.93862]
[1776671826878,46.85,74806.15,0.56,-0.37083,0.00015,20.93369]
[1776671831915,46.85,74800.24,0.56,-0.3717,0.00015,20.94777]
[1776671836947,46.85,74800.21,0.56,-0.37171,0.00015,20.94791]
[1776671841982,46.85,74795.02,0.56,-0.37247,0.00015,20.96018]
[1776671847017,46.85,74795.0,0.56,-0.37247,0.00015,20.96028]
[1776671852054,46.85,74791.77,0.56,-0.37293,0.00015,20.96392]
[1776671857087,46.85,74790.14,0.56,-0.37317,0.00015,20.96777]
[1776671860379,46.85,74791.54,0.56,-0.37297,0.00015,20.96453]
[1776671860473,46.85,74791.54,0.56,-0.37297,0.00015,20.96453]
[1776671860914,46.85,74793.03,0.56,-0.37275,0.00015,20.96106]
[1776671861336,46.85,74800.05,0.56,-0.37173,0.00015,20.94456]
[1776671862050,46.85,74800.05,0.56,-0.37173,0.00015,20.94456]
[1776671862112,46.85,74800.05,0.56,-0.37173,0.00015,20.94456]
[1776671862209,46.85,74800.05,0.56,-0.37173,0.00015,20.94456]
[1776671862267,46.85,74800.05,0.56,-0.37173,0.00015,20.94456]
[1776671862384,46.85,74800.05,0.56,-0.37173,0.00015,20.94456]
[1776671862444,46.86,74802.98,0.56,-0.3713,0.00015,20.93765]
[1776671866309,46.86,74805.21,0.56,-0.37098,0.00015,20.9324]
[1776671866349,46.86,74805.21,0.56,-0.37098,0.00015,20.9324]
[1776671866358,46.86,74805.75,0.56,-0.3709,0.00015,20.93117]
[1776671869612,46.86,74807.42,0.56,-0.37066,0.00015,20.92722]
[1776671869680,46.86,74807.42,0.56,-0.37066,0.00015,20.92722]
[1776671869781,46.86,74807.63,0.56,-0.37063,0.00015,20.92677]
[1776671870848,46.86,74807.63,0.56,-0.37063,0.00015,20.92677]
[1776671870929,46.86,74807.63,0.56,-0.37063,0.00015,20.92677]
[1776671870941,46.86,74808.27,0.56,-0.37054,0.00015,20.92527]
[1776671876221,46.86,74811.64,0.56,-0.37006,0.00015,20.91733]
[1776671880250,46.86,74815.01,0.56,-0.36957,0.00015,20.90932]
[1776671880730,46.86,74815.01,0.56,-0.36957,0.00015,20.90932]
[1776671880816,46.87,74817.48,0.56,-0.36921,0.00015,20.90344]
[1776671881844,46.87,74817.48,0.56,-0.36921,0.00015,20.90344]
[1776671881874,46.87,74817.48,0.56,-0.36921,0.00015,20.90344]
[1776671881946,46.87,74818.45,0.56,-0.36908,0.00015,20.90114]
[1776671882728,46.87,74818.45,0.56,-0.36908,0.00015,20.90114]
[1776671882822,46.87,74821.68,0.56,-0.36861,0.00015,20.89337]
[1776671884679,46.87,74821.68,0.56,-0.36861,0.00015,20.89337]
[1776671884756,46.87,74821.68,0.56,-0.36861,0.00015,20.89337]
[1776671884780,46.87,74823.03,0.56,-0.36842,0.00015,20.89017]
[1776671889796,46.87,74817.88,0.56,-0.36917,0.00015,20.90281]
[1776671891534,46.87,74817.88,0.56,-0.36917,0.00015,20.90281]
[1776671891565,46.87,74817.88,0.56,-0.36917,0.00015,20.90281]
[1776671891596,46.87,74817.88,0.56,-0.36917,0.00015,20.90281]
[1776671891862,46.87,74818.72,0.56,-0.36906,0.00015,20.90084]
[1776671892039,46.87,74818.72,0.56,-0.36906,0.00015,20.90084]
[1776671892925,46.87,74818.72,0.56,-0.36906,0.00015,20.90084]
[1776671892969,46.87,74813.38,0.56,-0.36983,0.00015,20.91365]
[1776671893474,46.87,74813.38,0.56,-0.36983,0.00015,20.91365]
[1776671893521,46.87,74811.32,0.56,-0.37013,0.00015,20.91854]
[1776671895461,46.87,74811.32,0.56,-0.37013,0.00015,20.91854]
[1776671895562,46.87,74801.88,0.56,-0.3715,0.00015,20.94104]
[1776671896971,46.87,74801.88,0.56,-0.3715,0.00015,20.94104]
[1776671896987,46.87,74801.88,0.56,-0.3715,0.00015,20.94105]
[1776671897575,46.87,74801.88,0.56,-0.3715,0.00015,20.94105]
[1776671897658,46.87,74802.07,0.56,-0.37148,0.00015,20.94062]
[1776671900577,46.87,74800.89,0.56,-0.37165,0.00015,20.94344]
[1776671900682,46.88,74803.56,0.56,-0.37126,0.00015,20.93713]
[1776671902820,46.88,74803.56,0.56,-0.37126,0.00015,20.93715]
[1776671902865,46.88,74805.65,0.56,-0.37096,0.00015,20.93221]
[1776671903984,46.88,74805.65,0.56,-0.37096,0.00015,20.93221]
[1776671904897,46.88,74805.65,0.56,-0.37096,0.00015,20.93221]
[1776671904418,46.88,74805.65,0.56,-0.37096,0.00015,20.93225]
[1776671905280,46.88,74805.65,0.56,-0.37096,0.00015,20.93225]
[1776671908972,46.88,74799.35,0.56,-0.37188,0.00015,20.94719]
[1776671914333,46.88,74803.59,0.56,-0.37125,0.00015,20.93324]
[1776671922196,46.88,74803.96,0.56,-0.3712,0.00015,20.93246]
[1776671927333,46.88,74803.75,0.56,-0.37123,0.00015,20.933]
[1776671927580,46.88,74803.97,0.56,-0.3712,0.00015,20.93249]
[1776671932992,46.88,74806.12,0.56,-0.37089,0.00015,20.92742]
[1776671933622,46.88,74807.09,0.56,-0.37075,0.00015,20.92515]
[1776671939664,46.89,74806.77,0.56,-0.3708,0.00015,20.92596]
[1776671940731,46.89,74806.77,0.56,-0.3708,0.00015,20.92596]
[1776671940986,46.89,74807.64,0.56,-0.37067,0.00015,20.9239]
[1776671941781,46.89,74807.64,0.56,-0.37067,0.00015,20.9239]
[1776671941841,46.88,74823.0,0.56,-0.36844,0.00015,20.88695]
[1776671942914,46.88,74823.0,0.56,-0.36844,0.00015,20.88695]
[1776671942970,46.88,74823.75,0.56,-0.36833,0.00015,20.88508]
[1776671944132,46.88,74823.75,0.56,-0.36832,0.00015,20.88504]
[1776671944729,46.88,74823.75,0.56,-0.36832,0.00015,20.88504]
[1776671944752,46.88,74823.75,0.56,-0.36832,0.00015,20.88504]
[1776671944847,46.88,74827.44,0.56,-0.36779,0.00015,20.87603]
[1776671945042,46.88,74827.44,0.56,-0.36779,0.00015,20.87603]
[1776671945761,46.88,74834.23,0.56,-0.3668,0.00014,20.85939]
[1776671947900,46.88,74833.74,0.56,-0.36687,0.00014,20.86058]
[1776671947954,46.88,74832.65,0.56,-0.36703,0.00014,20.86323]
[1776671948188,46.88,74832.65,0.56,-0.36703,0.00014,20.86323]
[1776671948748,46.88,74832.65,0.56,-0.36703,0.00014,20.86321]
[1776671950626,46.88,74830.48,0.56,-0.36734,0.00015,20.8685]
[1776671950744,46.88,74830.58,0.56,-0.36732,0.00015,20.86824]
[1776671955781,46.88,74828.08,0.56,-0.36768,0.00015,20.87427]
[1776671960818,46.88,74826.74,0.56,-0.36787,0.00015,20.87748]
[1776671965850,46.87,74824.48,0.56,-0.3682,0.00015,20.88295]
[1776671967115,46.87,74824.84,0.56,-0.36815,0.00015,20.88208]
[1776671967135,46.87,74824.84,0.56,-0.36815,0.00015,20.88208]
[1776671967545,46.87,74824.84,0.56,-0.36815,0.00015,20.88208]
[1776671967553,46.87,74824.84,0.56,-0.36815,0.00015,20.88208]
[1776671967864,46.87,74824.19,0.56,-0.36824,0.00015,20.88366]
[1776671970218,46.88,74826.45,0.56,-0.36792,0.00015,20.87818]
[1776671970980,46.88,74824.39,0.56,-0.36822,0.00015,20.88319]
[1776671971558,46.88,74824.39,0.56,-0.36822,0.00015,20.88319]
[1776671972202,46.88,74824.39,0.56,-0.3682,0.00015,20.87921]
[1776671974266,46.88,74825.94,0.56,-0.36797,0.00015,20.87546]
[1776671974310,46.88,74825.94,0.56,-0.36797,0.00015,20.87546]
[1776671974744,46.88,74825.94,0.56,-0.36797,0.00015,20.87546]
[1776671975036,46.88,74825.94,0.56,-0.36797,0.00015,20.87546]
[1776671975826,46.88,74826.34,0.56,-0.36791,0.00015,20.8745]
[1776671975863,46.88,74826.34,0.56,-0.36791,0.00015,20.8745]
[1776671975926,46.88,74826.34,0.56,-0.36792,0.00015,20.87451]
[1776671976297,46.88,74826.34,0.56,-0.36792,0.00015,20.87451]
[1776671976929,46.88,74834.49,0.56,-0.36673,0.00014,20.85461]
[1776671977934,46.88,74840.65,0.56,-0.36584,0.00014,20.83947]
[1776671979302,46.88,74839.39,0.56,-0.36603,0.00014,20.84262]
[1776671980052,46.88,74833.98,0.56,-0.36681,0.00014,20.85597]
[1776671980401,46.88,74833.98,0.56,-0.36681,0.00014,20.85597]
[1776671980956,46.88,74833.3,0.56,-0.36691,0.00014,20.85767]
[1776671982010,46.88,74821.92,0.56,-0.36857,0.00015,20.88541]
[1776671982463,46.88,74821.92,0.56,-0.36857,0.00015,20.88541]
[1776671982974,46.88,74821.92,0.56,-0.36857,0.00015,20.88542]
[1776671983529,46.88,74821.92,0.56,-0.36857,0.00015,20.88542]
[1776671985852,46.88,74821.65,0.56,-0.36861,0.00015,20.8861]
[1776671985994,46.88,74821.36,0.56,-0.36865,0.00015,20.88681]
[1776671986525,46.88,74821.36,0.56,-0.36865,0.00015,20.88681]
[1776671987001,46.88,74822.95,0.56,-0.36842,0.00015,20.88297]
[1776671991974,46.88,74821.57,0.56,-0.36862,0.00015,20.88636]
[1776671992045,46.88,74824.74,0.56,-0.36816,0.00015,20.87869]
[1776671992554,46.88,74824.74,0.56,-0.36816,0.00015,20.87869]
[1776671993070,46.88,74824.74,0.56,-0.36816,0.00015,20.87869]
[1776671993227,46.88,74824.36,0.56,-0.36822,0.00015,20.87963]
[1776671994300,46.88,74828.59,0.56,-0.36761,0.00015,20.86936]
[1776671995058,46.88,74828.74,0.56,-0.36759,0.00015,20.86902]
[1776671996431,46.88,74832.44,0.56,-0.36705,0.00014,20.86]
[1776671996972,46.88,74832.44,0.56,-0.36705,0.00014,20.86]
[1776671997074,46.89,74834.82,0.56,-0.36671,0.00014,20.8542]
[1776671997116,46.89,74834.82,0.56,-0.36671,0.00014,20.8542]
[1776671998082,46.89,74838.26,0.56,-0.36621,0.00014,20.84577]
[1776672001746,46.89,74839.69,0.56,-0.36601,0.00014,20.84237]
[1776672003448,46.89,74864.46,0.56,-0.36243,0.00014,20.78036]
[1776672000164,46.89,74864.46,0.56,-0.36243,0.00014,20.78036]
[1776672008881,46.89,74864.46,0.56,-0.36243,0.00014,20.78036]
[1776672013484,46.89,74849.13,0.56,-0.36464,0.00014,20.81894]
[1776672014337,46.89,74848.36,0.56,-0.36476,0.00014,20.82086]
[1776672014409,46.89,74834.49,0.56,-0.36676,0.00014,20.85517]
[1776672021051,46.89,74831.79,0.56,-0.36716,0.00015,20.86179]
[1776672021580,46.89,74831.79,0.56,-0.36716,0.00015,20.86179]
[1776672021650,46.89,74834.59,0.56,-0.36675,0.00014,20.85493]
[1776672022779,46.89,74834.59,0.56,-0.36675,0.00014,20.85493]
[1776672022839,46.89,74828.42,0.56,-0.36764,0.00015,20.87002]
[1776672024300,46.89,74819.17,0.56,-0.36899,0.00015,20.89245]
[1776672025305,46.89,74807.27,0.56,-0.37072,0.00015,20.92096]
[1776672027324,46.89,74800.27,0.56,-0.37174,0.00015,20.93754]
[1776672028330,46.89,74806.09,0.56,-0.37089,0.00015,20.92376]
[1776672029338,46.89,74812.15,0.56,-0.37001,0.00015,20.90932]
[1776672034374,46.89,74811.6,0.56,-0.37007,0.00015,20.90664]
[1776672039410,46.89,74813.01,0.56,-0.36986,0.00015,20.90327]
[1776672044443,46.89,74811.04,0.56,-0.37015,0.00015,20.90798]
[1776672048470,46.89,74805.42,0.56,-0.37097,0.00015,20.92137]
[1776672050485,46.89,74805.55,0.56,-0.37095,0.00015,20.92105]
[1776672054514,46.89,74812.83,0.56,-0.36989,0.00015,20.90365]
[1776672059548,46.89,74808.52,0.56,-0.37051,0.00015,20.91392]
[1776672064624,46.89,74811.68,0.56,-0.37005,0.00015,20.90636]
[1776672066639,46.89,74822.74,0.56,-0.36844,0.00015,20.87974]
[1776672071681,46.89,74821.12,0.56,-0.36868,0.00015,20.88374]
[1776672072526,46.89,74821.12,0.56,-0.36868,0.00015,20.88374]
[1776672072680,46.89,74819.92,0.56,-0.36886,0.00015,20.88665]
[1776672073687,46.89,74810.47,0.56,-0.37023,0.00015,20.90934]
[1776672075635,46.89,74810.07,0.56,-0.37029,0.00015,20.91029]
[1776672075719,46.89,74811.84,0.56,-0.37003,0.00015,20.90606]
[1776672078731,46.89,74802.96,0.56,-0.37132,0.00015,20.92717]
[1776672083765,46.89,74809.32,0.56,-0.37039,0.00015,20.91196]
[1776672085781,46.89,74798.64,0.56,-0.37195,0.00015,20.93724]
[1776672087794,46.88,74788.31,0.56,-0.37345,0.00015,20.96136]
[1776672089809,46.88,74782.73,0.56,-0.37426,0.00015,20.97421]
[1776672093836,46.88,74776.21,0.56,-0.37518,0.00015,20.98503]
[1776672094843,46.87,74786.45,0.56,-0.37368,0.00015,20.96133]
[1776672097988,46.87,74790.89,0.56,-0.37303,0.00015,20.95091]
[1776672098075,46.87,74788.63,0.56,-0.37335,0.00015,20.95614]
[1776672103906,46.86,74788.51,0.56,-0.37336,0.00015,20.95613]
[1776672106887,46.86,74789.31,0.56,-0.37323,0.00015,20.95417]
[1776672106937,46.86,74789.31,0.56,-0.37323,0.00015,20.95417]
[1776672106942,46.86,74789.31,0.56,-0.37323,0.00015,20.95417]
[1776672107006,46.86,74781.32,0.56,-0.3744,0.00015,20.97266]
[1776672108975,46.86,74781.32,0.56,-0.3744,0.00015,20.97262]
[1776672109044,46.86,74769.43,0.56,-0.37613,0.00015,20.99982]
[1776672112745,46.85,74773.92,0.56,-0.37546,0.00015,20.98935]
[1776672112969,46.85,74772.04,0.56,-0.37573,0.00015,20.99359]
[1776672115989,46.85,74764.62,0.56,-0.37681,0.00015,21.01026]
[1776672121028,46.84,74760.31,0.56,-0.37742,0.00015,21.01965]
[1776672122039,46.84,74747.67,0.56,-0.37927,0.00015,21.04781]
[1776672124050,46.83,74753.96,0.56,-0.37834,0.00015,21.03368]
[1776672129085,46.83,74748.95,0.56,-0.37907,0.00015,21.04465]
[1776672134120,46.82,74752.18,0.56,-0.37858,0.00015,21.03737]
[1776672137141,46.82,74758.74,0.56,-0.37761,0.00015,21.02251]
[1776672140162,46.82,74750.64,0.56,-0.3788,0.00015,21.04058]
[1776672144190,46.82,74743.71,0.56,-0.37981,0.00015,21.05589]
[1776672145725,46.82,74741.63,0.56,-0.38012,0.00015,21.06046]
[1776672145754,46.82,74741.63,0.56,-0.38012,0.00015,21.06046]
[1776672146204,46.82,74742.14,0.56,-0.38004,0.00015,21.05931]
[1776672147211,46.82,74723.7,0.56,-0.38276,0.00015,21.09947]
[1776672148219,46.82,74715.73,0.56,-0.38394,0.00015,21.11652]
[1776672148956,46.82,74715.73,0.56,-0.38394,0.00015,21.11652]
[1776672149225,46.82,74709.47,0.56,-0.38486,0.00015,21.12977]
[1776672153253,46.82,74714.92,0.56,-0.38404,0.00015,21.11431]
[1776672154260,46.82,74722.3,0.56,-0.38295,0.00015,21.09856]
[1776672159827,46.82,74726.74,0.56,-0.3823,0.00015,21.08907]
[1776672165337,46.82,74723.45,0.56,-0.38279,0.00015,21.09624]
[1776672167621,46.82,74722.34,0.56,-0.38295,0.00015,21.09863]
[1776672167659,46.82,74722.34,0.56,-0.38295,0.00015,21.09863]
[1776672168107,46.82,74722.34,0.56,-0.38295,0.00015,21.09863]
[1776672168206,46.82,74722.31,0.56,-0.38296,0.00015,21.09871]
[1776672169365,46.82,74682.16,0.56,-0.3889,0.00015,21.18245]
[1776672170372,46.82,74674.12,0.56,-0.39008,0.00015,21.19862]
[1776672172035,46.82,74674.12,0.56,-0.39008,0.00015,21.19862]
[1776672172084,46.82,74673.98,0.56,-0.3901,0.00015,21.1988]
[1776672174106,46.82,74682.05,0.56,-0.3889,0.00015,21.18244]
[1776672176881,46.81,74696.01,0.56,-0.38682,0.00015,21.15375]
[1776672177429,46.81,74696.01,0.56,-0.38682,0.00015,21.15375]
[1776672182506,46.81,74701.63,0.56,-0.38598,0.00015,21.14197]
[1776672184603,46.81,74701.63,0.56,-0.38598,0.00015,21.14196]
[1776672185067,46.81,74701.63,0.56,-0.38598,0.00015,21.14196]
[1776672185163,46.81,74706.31,0.56,-0.38529,0.00015,21.13216]
[1776672186485,46.81,74715.66,0.56,-0.38391,0.00015,21.11242]
[1776672187839,46.81,74708.06,0.56,-0.38503,0.00015,21.12849]
[1776672189564,46.81,74698.63,0.56,-0.38643,0.00015,21.1482]
[1776672190616,46.81,74698.63,0.56,-0.38643,0.00015,21.1482]
[1776672191150,46.81,74696.22,0.56,-0.38678,0.00015,21.15317]
[1776672194151,46.81,74701.43,0.56,-0.38601,0.00015,21.14232]
[1776672194156,46.81,74701.43,0.56,-0.38601,0.00015,21.14232]
[1776672194229,46.81,74714.3,0.56,-0.38411,0.00015,21.11525]
[1776672195935,46.81,74714.3,0.56,-0.38411,0.00015,21.11525]
[1776672197127,46.81,74718.39,0.56,-0.38351,0.00015,21.10655]
[1776672197141,46.81,74716.75,0.56,-0.38375,0.00015,21.11006]
[1776672199278,46.81,74707.03,0.56,-0.38518,0.00015,21.13062]
[1776672204351,46.81,74705.0,0.56,-0.38548,0.00015,21.13483]
[1776672205312,46.81,74706.55,0.56,-0.38525,0.00015,21.13157]
[1776672205396,46.81,74706.64,0.56,-0.38524,0.00015,21.13137]
[1776672207553,46.81,74708.98,0.56,-0.38489,0.00015,21.12644]
[1776672207680,46.81,74708.98,0.56,-0.38489,0.00015,21.12644]
[1776672211139,46.81,74716.45,0.56,-0.38379,0.00015,21.11062]
[1776672211331,46.81,74716.45,0.56,-0.38379,0.00015,21.11062]
[1776672211350,46.81,74716.45,0.56,-0.38379,0.00015,21.11062]
[1776672211347,46.81,74714.22,0.56,-0.3841,0.00015,21.11142]
[1776672211508,46.81,74714.22,0.56,-0.3841,0.00015,21.11142]
[1776672212395,46.81,74712.74,0.56,-0.38432,0.00015,21.11456]
[1776672217759,46.81,74710.16,0.56,-0.3847,0.00015,21.11999]
[1776672222458,46.81,74709.8,0.56,-0.38475,0.00015,21.12073]
[1776672222797,46.81,74713.01,0.56,-0.38428,0.00015,21.11394]
[1776672224218,46.81,74713.01,0.56,-0.38428,0.00015,21.11394]
[1776672224317,46.81,74712.85,0.56,-0.3843,0.00015,21.11428]
[1776672228667,46.81,74710.21,0.56,-0.38469,0.00015,21.11984]
[1776672228837,46.8,74710.59,0.56,-0.38463,0.00015,21.11903]
[1776672229574,46.8,74710.59,0.56,-0.38463,0.00015,21.11903]
[1776672229688,46.8,74710.59,0.56,-0.38463,0.00015,21.11903]
[1776672229844,46.8,74712.97,0.56,-0.38428,0.00015,21.11399]
[1776672235239,46.8,74715.62,0.56,-0.38389,0.00015,21.10835]
[1776672235333,46.8,74716.22,0.56,-0.3838,0.00015,21.10707]
[1776672238363,46.8,74718.25,0.56,-0.3835,0.00015,21.10273]
[1776672238398,46.8,74718.34,0.56,-0.38349,0.00015,21.10254]
[1776672243943,46.8,74708.74,0.56,-0.3849,0.00015,21.12288]
[1776672248979,46.8,74708.66,0.56,-0.38491,0.00015,21.12297]
[1776672252000,46.8,74715.64,0.56,-0.38388,0.00015,21.10816]
[1776672257035,46.8,74716.69,0.56,-0.38372,0.00015,21.10591]
[1776672260446,46.8,74715.62,0.56,-0.38388,0.00015,21.10819]
[1776672260485,46.8,74714.79,0.56,-0.384,0.00015,21.10995]
[1776672261359,46.8,74714.79,0.56,-0.384,0.00015,21.10995]
[1776672261438,46.8,74729.77,0.56,-0.38179,0.00015,21.07778]
[1776672263077,46.8,74738.58,0.56,-0.38049,0.00015,21.05858]
[1776672264170,46.8,74738.58,0.56,-0.38049,0.00015,21.05858]
[1776672264186,46.8,74732.32,0.56,-0.38142,0.00015,21.07229]
[1776672265171,46.8,74732.32,0.56,-0.38142,0.00015,21.07229]
[1776672265373,46.8,74729.75,0.56,-0.3818,0.00015,21.0779]
[1776672267277,46.8,74729.75,0.56,-0.3818,0.00015,21.07792]
[1776672267345,46.8,74722.6,0.56,-0.38285,0.00015,21.09336]
[1776672269118,46.8,74716.27,0.56,-0.38379,0.00015,21.10692]
[1776672274403,46.8,74715.65,0.56,-0.38386,0.00015,21.10428]
[1776672280523,46.8,74718.76,0.56,-0.3834,0.00015,21.09765]
[1776672281662,46.8,74718.14,0.56,-0.3835,0.00015,21.09898]
[1776672282212,46.8,74717.17,0.56,-0.38364,0.00015,21.10105]
[1776672287247,46.8,74712.28,0.56,-0.38436,0.00015,21.11143]
[1776672291632,46.8,74709.83,0.56,-0.38472,0.00015,21.1166]
[1776672292281,46.8,74709.83,0.56,-0.38472,0.00015,21.11659]
[1776672292557,46.8,74709.83,0.56,-0.38472,0.00015,21.11659]
[1776672293414,46.8,74709.83,0.56,-0.38472,0.00015,21.11659]
[1776672293290,46.8,74694.94,0.56,-0.38692,0.00015,21.14769]
[1776672293750,46.8,74694.94,0.56,-0.38692,0.00015,21.14769]
[1776672294295,46.8,74695.1,0.56,-0.3869,0.00015,21.14734]
[1776672299183,46.8,74689.89,0.56,-0.38766,0.00015,21.15796]
[1776672299353,46.8,74687.19,0.56,-0.38806,0.00015,21.16346]
[1776672302880,46.79,74686.69,0.56,-0.38813,0.00015,21.16442]
[1776672303360,46.79,74692.27,0.56,-0.3873,0.00015,21.15291]
[1776672304367,46.79,74684.07,0.56,-0.38851,0.00015,21.16968]
[1776672308263,46.79,74682.36,0.56,-0.38877,0.00015,21.17321]
[1776672308502,46.79,74677.62,0.56,-0.38948,0.00015,21.18282]
[1776672309426,46.79,74671.62,0.56,-0.39037,0.00015,21.19488]
[1776672312424,46.8,74677.07,0.56,-0.38956,0.00015,21.18396]
[1776672312651,46.8,74677.07,0.56,-0.38956,0.00015,21.18396]
[1776672313451,46.8,74695.28,0.56,-0.38686,0.00015,21.14679]
[1776672313634,46.8,74695.28,0.56,-0.38686,0.00015,21.14679]
[1776672314438,46.79,74695.28,0.56,-0.38686,0.00015,21.14675]
[1776672315444,46.79,74697.23,0.56,-0.38657,0.00015,21.14268]
[1776672316380,46.79,74697.23,0.56,-0.38657,0.00015,21.14268]
[1776672316506,46.79,74697.23,0.56,-0.38657,0.00015,21.14268]
[1776672320857,46.79,74693.95,0.56,-0.38705,0.00015,21.14936]
[1776672320921,46.79,74693.95,0.56,-0.38705,0.00015,21.14936]
[1776672322836,46.79,74699.06,0.56,-0.38629,0.00015,21.13873]
[1776672323309,46.79,74699.06,0.56,-0.38629,0.00015,21.13873]
[1776672323910,46.79,74702.59,0.56,-0.38576,0.00015,21.13135]
[1776672323948,46.79,74702.59,0.56,-0.38576,0.00015,21.13135]
[1776672324520,46.79,74702.59,0.56,-0.38576,0.00015,21.13135]
[1776672325514,46.79,74709.31,0.56,-0.38477,0.00015,21.1172]
[1776672326162,46.79,74709.31,0.56,-0.38477,0.00015,21.1172]
[1776672326521,46.79,74709.3,0.56,-0.38477,0.00015,21.11722]
[1776672327688,46.79,74711.26,0.56,-0.38448,0.00015,21.11306]
[1776672328537,46.79,74712.81,0.56,-0.38425,0.00015,21.10977]
[1776672333573,46.79,74712.52,0.56,-0.38427,0.00015,21.10641]
[1776672334262,46.79,74712.52,0.56,-0.38427,0.00015,21.10641]
[1776672334577,46.79,74711.14,0.56,-0.38448,0.00015,21.10934]
[1776672335584,46.79,74720.62,0.56,-0.38308,0.00015,21.08914]
[1776672336591,46.79,74724.21,0.56,-0.38255,0.00015,21.08145]
[1776672337427,46.79,74724.21,0.56,-0.38255,0.00015,21.08145]
[1776672337528,46.79,74724.5,0.56,-0.38251,0.00015,21.08083]
[1776672338289,46.79,74724.5,0.56,-0.38251,0.00015,21.08083]
[1776672338321,46.79,74718.75,0.56,-0.38335,0.00015,21.09313]
[1776672340448,46.78,74708.21,0.56,-0.3849,0.00015,21.11539]
[1776672346362,46.78,74708.23,0.56,-0.3849,0.00015,21.11533]
[1776672346369,46.78,74708.23,0.56,-0.3849,0.00015,21.11533]
[1776672346429,46.78,74709.49,0.56,-0.38471,0.00015,21.11267]
[1776672351696,46.78,74705.12,0.56,-0.38536,0.00015,21.12186]
[1776672355900,46.78,74705.58,0.56,-0.38529,0.00015,21.12089]
[1776672356403,46.78,74705.58,0.56,-0.38529,0.00015,21.12089]
[1776672358740,46.78,74709.41,0.56,-0.38472,0.00015,21.11283]
[1776672362566,46.78,74710.92,0.56,-0.3845,0.00015,21.10965]
[1776672362707,46.78,74710.51,0.56,-0.38456,0.00015,21.11052]
[1776672363048,46.78,74710.51,0.56,-0.38456,0.00015,21.11052]
[1776672363445,46.78,74710.51,0.56,-0.38456,0.00015,21.11052]
[1776672363513,46.78,74710.51,0.56,-0.38456,0.00015,21.11052]
[1776672363560,46.78,74710.51,0.56,-0.38456,0.00015,21.11052]
[1776672363579,46.78,74703.85,0.56,-0.38555,0.00015,21.12455]
[1776672364190,46.78,74703.85,0.56,-0.38555,0.00015,21.12455]
[1776672364390,46.78,74687.59,0.56,-0.38796,0.00015,21.15823]
[1776672365042,46.78,74686.08,0.56,-0.38818,0.00015,21.1613]
[1776672366382,46.78,74686.08,0.56,-0.38818,0.00015,21.1613]
[1776672366389,46.78,74686.08,0.56,-0.38818,0.00015,21.1613]
[1776672366463,46.78,74688.51,0.56,-0.38782,0.00015,21.1563]
[1776672368788,46.78,74688.76,0.56,-0.38778,0.00015,21.15574]
[1776672369483,46.78,74688.76,0.56,-0.38778,0.00015,21.15574]
[1776672369584,46.78,74692.18,0.56,-0.38727,0.00015,21.14869]
[1776672369727,46.78,74692.18,0.56,-0.38727,0.00015,21.14869]
[1776672370110,46.78,74700.61,0.56,-0.38602,0.00015,21.13119]
[1776672372700,46.78,74703.99,0.56,-0.38552,0.00015,21.12411]
[1776672373192,46.78,74703.05,0.56,-0.38566,0.00015,21.12607]
[1776672376681,46.78,74699.82,0.56,-0.38613,0.00015,21.13281]
[1776672376978,46.78,74699.82,0.56,-0.38613,0.00015,21.13281]
[1776672376979,46.78,74697.01,0.56,-0.38655,0.00015,21.13865]
[1776672379381,46.78,74694.59,0.56,-0.38691,0.00015,21.14366]
[1776672380743,46.78,74694.85,0.56,-0.38687,0.00015,21.14309]
[1776672380900,46.78,74694.85,0.56,-0.38687,0.00015,21.14308]
[1776672385060,46.77,74698.52,0.56,-0.38632,0.00015,21.13542]
[1776672385105,46.77,74694.19,0.56,-0.38696,0.00015,21.14438]
[1776672386411,46.77,74686.32,0.56,-0.38813,0.00015,21.16055]
[1776672387195,46.77,74686.32,0.56,-0.38813,0.00015,21.16055]
[1776672387415,46.77,74687.2,0.56,-0.38799,0.00015,21.15872]
[1776672391739,46.77,74689.69,0.56,-0.38762,0.00015,21.1535]
[1776672391977,46.77,74689.78,0.56,-0.38759,0.00015,21.14935]
[1776672392984,46.77,74696.52,0.56,-0.38659,0.00015,21.13541]
[1776672398018,46.77,74706.83,0.56,-0.38505,0.00015,21.11379]
[1776672403054,46.77,74708.55,0.56,-0.3848,0.00015,21.11014]
[1776672405391,46.77,74708.55,0.56,-0.3848,0.00015,21.11015]
[1776672405616,46.77,74710.43,0.56,-0.38452,0.00015,21.10617]
[1776672408276,46.77,74715.26,0.56,-0.38381,0.00015,21.09592]
[1776672409175,46.77,74717.26,0.56,-0.38351,0.00015,21.09166]
[1776672409200,46.77,74717.82,0.56,-0.38343,0.00015,21.09047]
[1776672415138,46.77,74718.85,0.56,-0.38328,0.00015,21.08831]
[1776672419532,46.77,74719.89,0.56,-0.38313,0.00015,21.08608]
[1776672419605,46.77,74723.34,0.56,-0.38262,0.00015,21.07867]
[1776672420514,46.77,74723.34,0.56,-0.38262,0.00015,21.07867]
[1776672421250,46.77,74726.09,0.56,-0.38221,0.00015,21.07274]
[1776672421284,46.77,74726.54,0.56,-0.38214,0.00015,21.07177]
[1776672423277,46.77,74726.54,0.56,-0.38215,0.00015,21.07178]
[1776672423296,46.77,74724.94,0.56,-0.38238,0.00015,21.07524]
[1776672423707,46.77,74724.94,0.56,-0.38238,0.00015,21.07524]
[1776672424226,46.77,74724.94,0.56,-0.38238,0.00015,21.07524]
[1776672424247,46.77,74726.34,0.56,-0.38218,0.00015,21.07222]
[1776672426386,46.77,74731.23,0.56,-0.38145,0.00015,21.06161]
[1776672426589,46.77,74736.04,0.56,-0.38074,0.00015,21.0511]
[1776672428237,46.77,74743.81,0.56,-0.3796,0.00015,21.03399]
[1776672432014,46.77,74739.54,0.56,-0.38023,0.00015,21.04345]
[1776672433002,46.77,74739.93,0.56,-0.38017,0.00015,21.04259]
[1776672433271,46.77,74740.03,0.56,-0.38016,0.00015,21.04238]
[1776672434273,46.77,74749.07,0.56,-0.37883,0.00015,21.02236]
[1776672435335,46.77,74749.07,0.56,-0.37883,0.00015,21.02236]
[1776672435588,46.77,74749.07,0.56,-0.37883,0.00015,21.02236]
[1776672435682,46.77,74757.3,0.56,-0.37762,0.00015,21.00394]
[1776672437504,46.77,74757.3,0.56,-0.37762,0.00015,21.00391]
[1776672437605,46.77,74757.56,0.56,-0.37758,0.00015,21.00331]
[1776672439140,46.77,74757.13,0.56,-0.37764,0.00015,21.00425]
[1776672443646,46.77,74766.36,0.56,-0.37628,0.00015,20.98325]
[1776672444660,46.76,74752.95,0.56,-0.37824,0.00015,21.01347]
[1776672444900,46.76,74752.95,0.56,-0.37824,0.00015,21.01347]
[1776672444980,46.76,74752.95,0.56,-0.37824,0.00015,21.01347]
[1776672445300,46.76,74752.95,0.56,-0.37824,0.00015,21.01347]
[1776672445401,46.76,74746.71,0.56,-0.37916,0.00015,21.02739]
[1776672446326,46.76,74746.71,0.56,-0.37916,0.00015,21.02739]
[1776672446336,46.76,74746.71,0.56,-0.37916,0.00015,21.02739]
[1776672446531,46.76,74746.18,0.56,-0.37924,0.00015,21.02854]
[1776672452427,46.76,74749.29,0.56,-0.37875,0.00015,21.01752]
[1776672452781,46.76,74752.35,0.56,-0.3783,0.00015,21.01065]
[1776672452929,46.76,74752.35,0.56,-0.3783,0.00015,21.01065]
[1776672453052,46.76,74752.35,0.56,-0.3783,0.00015,21.01065]
[1776672453405,46.76,74752.35,0.56,-0.3783,0.00015,21.01063]
[1776672453901,46.76,74752.35,0.56,-0.3783,0.00015,21.01063]
[1776672454517,46.76,74756.0,0.56,-0.37776,0.00015,21.00241]
[1776672460453,46.76,74755.05,0.56,-0.3779,0.00015,21.00447]
[1776672461410,46.76,74755.05,0.56,-0.3779,0.00015,21.00447]
[1776672461512,46.76,74755.86,0.56,-0.37778,0.00015,21.00264]
[1776672467503,46.75,74759.0,0.56,-0.37731,0.00015,20.99552]
[1776672469108,46.75,74761.95,0.56,-0.37688,0.00015,20.98884]
[1776672469519,46.75,74760.54,0.56,-0.37709,0.00015,20.99203]
[1776672470526,46.75,74749.05,0.56,-0.37878,0.00015,21.01785]
[1776672472594,46.75,74751.58,0.56,-0.37841,0.00015,21.01219]
[1776672472767,46.75,74748.69,0.56,-0.37883,0.00015,21.01864]
[1776672473545,46.75,74748.69,0.56,-0.37883,0.00015,21.01863]
[1776672473849,46.75,74748.69,0.56,-0.37883,0.00015,21.01863]
[1776672474554,46.75,74748.69,0.56,-0.37883,0.00015,21.01863]
[1776672474642,46.75,74748.69,0.56,-0.37883,0.00015,21.01863]
[1776672474665,46.75,74731.15,0.56,-0.38141,0.00015,21.05728]
[1776672475542,46.75,74731.15,0.56,-0.38141,0.00015,21.05728]
[1776672475739,46.75,74731.15,0.56,-0.38141,0.00015,21.05728]
[1776672475747,46.75,74721.46,0.56,-0.38284,0.00015,21.07818]
[1776672476566,46.75,74721.46,0.56,-0.38284,0.00015,21.07813]
[1776672477573,46.74,74710.88,0.56,-0.38438,0.00015,21.10031]
[1776672478698,46.74,74710.88,0.56,-0.38438,0.00015,21.10031]
[1776672479165,46.72,74710.82,0.56,-0.38435,0.00015,21.0999]
[1776672479587,46.71,74710.33,0.56,-0.38439,0.00015,21.10042]
[1776672481707,46.69,74711.96,0.56,-0.38412,0.00015,21.09644]
[1776672481728,46.69,74711.96,0.56,-0.38412,0.00015,21.09644]
[1776672482607,46.67,74711.58,0.56,-0.38412,0.00015,21.09631]
[1776672483251,46.67,74711.58,0.56,-0.38412,0.00015,21.09631]
[1776672483350,46.67,74711.58,0.56,-0.38412,0.00015,21.09631]
[1776672483615,46.65,74714.3,0.56,-0.38369,0.00015,21.09004]
[1776672485628,46.64,74707.57,0.56,-0.38466,0.00015,21.10392]
[1776672486480,46.64,74707.57,0.56,-0.38466,0.00015,21.10392]
[1776672486533,46.64,74707.57,0.56,-0.38466,0.00015,21.10392]
[1776672486636,46.64,74708.17,0.56,-0.38457,0.00015,21.1026]
[1776672488651,46.63,74714.61,0.56,-0.38361,0.00015,21.08877]
[1776672493685,46.61,74711.96,0.56,-0.38394,0.00015,21.09346]
[1776672499728,46.59,74711.72,0.56,-0.38394,0.00015,21.09336]
[1776672501839,46.59,74716.2,0.56,-0.38327,0.00015,21.08368]
[1776672501886,46.59,74716.2,0.56,-0.38327,0.00015,21.08368]
[1776672501977,46.59,74716.2,0.56,-0.38327,0.00015,21.08368]
[1776672502119,46.59,74716.2,0.56,-0.38327,0.00015,21.08368]
[1776672502594,46.59,74716.2,0.56,-0.38327,0.00015,21.08368]
[1776672502748,46.59,74716.2,0.56,-0.38326,0.00015,21.08363]
[1776672503756,46.58,74727.11,0.56,-0.38164,0.00015,21.05996]
[1776672504951,46.58,74726.97,0.56,-0.38166,0.00015,21.06024]
[1776672504994,46.58,74726.97,0.56,-0.38166,0.00015,21.06024]
[1776672505516,46.58,74726.97,0.56,-0.38166,0.00015,21.06024]
[1776672505525,46.58,74726.97,0.56,-0.38166,0.00015,21.06024]
[1776672505584,46.58,74726.97,0.56,-0.38166,0.00015,21.06024]
[1776672505775,46.58,74730.68,0.56,-0.38111,0.00015,21.0521]
[1776672507790,46.58,74739.85,0.56,-0.37975,0.00015,21.03183]
[1776672507858,46.58,74739.85,0.56,-0.37975,0.00015,21.03183]
[1776672507868,46.58,74739.85,0.56,-0.37975,0.00015,21.03183]
[1776672508793,46.58,74739.83,0.56,-0.37976,0.00015,21.03187]
[1776672513830,46.58,74738.39,0.56,-0.37995,0.00015,21.03108]
[1776672518865,46.58,74735.28,0.56,-0.38041,0.00015,21.03794]
[1776672524413,46.58,74733.72,0.56,-0.38064,0.00015,21.04136]
[1776672530282,46.58,74732.56,0.56,-0.38081,0.00015,21.04388]
[1776672530419,46.58,74732.56,0.56,-0.38081,0.00015,21.04388]
[1776672530702,46.58,74732.56,0.56,-0.38081,0.00015,21.04388]
[1776672530827,46.58,74732.09,0.56,-0.38088,0.00015,21.04491]
[1776672531372,46.58,74732.09,0.56,-0.38088,0.00015,21.04491]
[1776672531667,46.58,74717.57,0.56,-0.38303,0.00015,21.07652]
[1776672532333,46.58,74713.59,0.56,-0.38362,0.00015,21.08505]
[1776672533294,46.58,74713.59,0.56,-0.38362,0.00015,21.08505]
[1776672533559,46.58,74713.59,0.56,-0.38362,0.00015,21.08505]
[1776672533673,46.57,74713.41,0.56,-0.38363,0.00015,21.08514]
[1776672536719,46.56,74704.5,0.56,-0.38493,0.00015,21.10379]
[1776672538252,46.56,74704.5,0.56,-0.38493,0.00015,21.10376]
[1776672538325,46.56,74704.5,0.56,-0.38493,0.00015,21.10376]
[1776672538353,46.56,74703.88,0.56,-0.38502,0.00015,21.10503]
[1776672541158,46.56,74704.43,0.56,-0.38493,0.00015,21.10379]
[1776672541178,46.56,74703.92,0.56,-0.38501,0.00015,21.10484]
[1776672542870,46.56,74703.92,0.56,-0.38501,0.00015,21.10484]
[1776672542885,46.55,74703.92,0.56,-0.385,0.00015,21.1048]
[1776672542939,46.55,74703.92,0.56,-0.385,0.00015,21.1048]
[1776672543041,46.55,74701.37,0.56,-0.38538,0.00015,21.11015]
[1776672544758,46.55,74701.37,0.56,-0.38538,0.00015,21.11015]
[1776672544806,46.55,74701.37,0.56,-0.38538,0.00015,21.11015]
[1776672544859,46.55,74700.71,0.56,-0.38547,0.00015,21.11146]
[1776672545457,46.55,74700.71,0.56,-0.38547,0.00015,21.11146]
[1776672545523,46.55,74700.71,0.56,-0.38547,0.00015,21.11146]
[1776672545587,46.55,74700.71,0.56,-0.38547,0.00015,21.11146]
[1776672545775,46.55,74700.71,0.56,-0.38547,0.00015,21.11146]
[1776672545824,46.55,74700.93,0.56,-0.38544,0.00015,21.111]
[1776672546184,46.55,74700.93,0.56,-0.38544,0.00015,21.111]
[1776672546499,46.55,74692.17,0.56,-0.38674,0.00015,21.12932]
[1776672548773,46.55,74692.17,0.56,-0.38674,0.00015,21.12927]
[1776672548796,46.55,74677.87,0.56,-0.38887,0.00015,21.1587]
[1776672549122,46.55,74677.87,0.56,-0.38887,0.00015,21.1587]
[1776672549409,46.52,74677.47,0.56,-0.38888,0.00015,21.15883]
[1776672551311,46.52,74676.86,0.56,-0.38897,0.00015,21.16006]
[1776672551347,46.52,74676.6,0.56,-0.38901,0.00015,21.16058]
[1776672554533,46.5,74676.73,0.56,-0.38895,0.00015,21.1596]
[1776672554879,46.5,74676.48,0.56,-0.38897,0.00015,21.15998]
[1776672556297,46.49,74676.57,0.56,-0.38896,0.00015,21.15972]
[1776672556347,46.49,74676.57,0.56,-0.38896,0.00015,21.15972]
[1776672556356,46.49,74676.98,0.56,-0.3889,0.00015,21.15889]
[1776672562527,46.48,74674.66,0.56,-0.38922,0.00015,21.16327]
[1776672562546,46.48,74674.66,0.56,-0.38922,0.00015,21.16327]
[1776672562617,46.48,74674.66,0.56,-0.38922,0.00015,21.16327]
[1776672563252,46.48,74674.21,0.56,-0.38928,0.00015,21.16411]
[1776672563266,46.48,74674.21,0.56,-0.38928,0.00015,21.16411]
[1776672563338,46.48,74674.21,0.56,-0.38928,0.00015,21.16411]
[1776672563820,46.48,74674.21,0.56,-0.38928,0.00015,21.16411]
[1776672563744,46.48,74668.07,0.56,-0.3902,0.00015,21.17649]
[1776672564877,46.48,74667.52,0.56,-0.39027,0.00015,21.17753]
[1776672565399,46.48,74667.52,0.56,-0.39027,0.00015,21.17753]
[1776672565479,46.47,74667.85,0.56,-0.39022,0.00015,21.17678]
[1776672571230,46.46,74673.65,0.56,-0.38931,0.00015,21.16063]
[1776672573616,46.46,74674.95,0.56,-0.38911,0.00015,21.15791]
[1776672573668,46.46,74674.95,0.56,-0.38911,0.00015,21.15791]
[1776672573696,46.46,74674.95,0.56,-0.38911,0.00015,21.15791]
[1776672574000,46.46,74675.35,0.56,-0.38904,0.00015,21.15702]
[1776672575500,46.45,74680.63,0.56,-0.38825,0.00015,21.14613]
[1776672575580,46.45,74679.69,0.56,-0.38838,0.00015,21.148]
[1776672577922,46.45,74679.73,0.56,-0.38837,0.00015,21.14778]
[1776672581117,46.44,74684.54,0.56,-0.38764,0.00015,21.13766]
[1776672581445,46.44,74684.54,0.56,-0.38764,0.00015,21.13766]
[1776672582838,46.44,74684.54,0.56,-0.38763,0.00015,21.1376]
[1776672582841,46.44,74686.33,0.56,-0.38736,0.00015,21.13383]
[1776672583998,46.44,74686.33,0.56,-0.38736,0.00015,21.13377]
[1776672584618,46.43,74684.81,0.56,-0.38758,0.00015,21.13686]
[1776672585211,46.43,74684.81,0.56,-0.38758,0.00015,21.13686]
[1776672589358,46.42,74679.09,0.56,-0.38842,0.00015,21.14835]
[1776672595771,46.42,74680.47,0.56,-0.38819,0.00015,21.14524]
[1776672601496,46.4,74681.72,0.56,-0.38798,0.00015,21.1422]
[1776672601528,46.4,74681.72,0.56,-0.38798,0.00015,21.1422]
[1776672601629,46.4,74687.92,0.56,-0.38705,0.00015,21.12927]
[1776672605695,46.39,74688.39,0.56,-0.38697,0.00015,21.12811]
[1776672605751,46.39,74688.39,0.56,-0.38697,0.00015,21.12811]
[1776672606184,46.39,74690.71,0.56,-0.38661,0.00015,21.1232]
[1776672606263,46.39,74690.71,0.56,-0.38661,0.00015,21.1232]
[1776672606910,46.39,74690.71,0.56,-0.38661,0.00015,21.1232]
[1776672606883,46.39,74697.56,0.56,-0.38559,0.00015,21.10872]
[1776672607114,46.39,74697.56,0.56,-0.38559,0.00015,21.10872]
[1776672608393,46.39,74706.0,0.56,-0.38432,0.00015,21.09071]
[1776672608484,46.39,74706.0,0.56,-0.38432,0.00015,21.09071]
[1776672608544,46.39,74709.59,0.56,-0.38379,0.00015,21.08296]
[1776672609252,46.39,74709.59,0.56,-0.38379,0.00015,21.08296]
[1776672609280,46.39,74709.59,0.56,-0.38379,0.00015,21.08296]
[1776672609308,46.39,74709.59,0.56,-0.38379,0.00015,21.08296]
[1776672609503,46.39,74709.59,0.56,-0.38378,0.00015,21.08292]
[1776672610159,46.39,74709.59,0.56,-0.38378,0.00015,21.08292]
[1776672610826,46.39,74708.65,0.56,-0.38392,0.00015,21.08491]
[1776672611037,46.39,74708.65,0.56,-0.38392,0.00015,21.08491]
[1776672611076,46.39,74708.65,0.56,-0.38392,0.00015,21.08491]
[1776672611830,46.39,74708.65,0.56,-0.38392,0.00015,21.08491]
[1776672611901,46.39,74708.65,0.56,-0.38392,0.00015,21.08491]
[1776672611899,46.38,74709.47,0.56,-0.3838,0.00015,21.08312]
[1776672612873,46.38,74709.08,0.56,-0.38385,0.00015,21.08392]
[1776672614793,46.38,74708.73,0.56,-0.3839,0.00015,21.08465]
[1776672614894,46.38,74710.87,0.56,-0.38358,0.00015,21.08001]
[1776672615734,46.38,74710.87,0.56,-0.38358,0.00015,21.08001]
[1776672615835,46.38,74711.17,0.56,-0.38354,0.00015,21.07933]
[1776672617141,46.38,74711.17,0.56,-0.38354,0.00015,21.07933]
[1776672617200,46.38,74711.17,0.56,-0.38354,0.00015,21.07933]
[1776672619884,46.38,74714.4,0.56,-0.38305,0.00015,21.07227]
[1776672619940,46.38,74714.4,0.56,-0.38305,0.00015,21.07227]
[1776672620249,46.38,74714.4,0.56,-0.38305,0.00015,21.07224]
[1776672620580,46.38,74717.0,0.56,-0.38266,0.00015,21.06657]
[1776672623016,46.38,74716.56,0.56,-0.38272,0.00015,21.06748]
[1776672623064,46.38,74716.56,0.56,-0.38272,0.00015,21.06748]
[1776672623130,46.38,74716.56,0.56,-0.38272,0.00015,21.06748]
[1776672623161,46.38,74716.56,0.56,-0.38272,0.00015,21.06748]
[1776672623835,46.38,74716.56,0.56,-0.38272,0.00015,21.06748]
[1776672623882,46.38,74716.56,0.56,-0.38272,0.00015,21.06748]
[1776672624998,46.37,74717.66,0.56,-0.38256,0.00015,21.06505]
[1776672625073,46.37,74717.66,0.56,-0.38256,0.00015,21.06505]
[1776672626030,46.37,74717.9,0.56,-0.38252,0.00015,21.0645]
[1776672626484,46.37,74717.9,0.56,-0.38252,0.00015,21.0645]
[1776672626865,46.37,74699.93,0.56,-0.3852,0.00015,21.10312]
[1776672627712,46.37,74699.93,0.56,-0.3852,0.00015,21.10312]
[1776672627791,46.37,74695.61,0.56,-0.38584,0.00015,21.11224]
[1776672628473,46.37,74695.61,0.56,-0.38584,0.00015,21.11224]
[1776672628530,46.37,74695.61,0.56,-0.38584,0.00015,21.11224]
[1776672628636,46.37,74695.61,0.56,-0.38584,0.00015,21.11219]
[1776672628978,46.37,74695.61,0.56,-0.38584,0.00015,21.11219]
[1776672630051,46.37,74695.42,0.56,-0.38586,0.00015,21.11254]
[1776672630108,46.37,74695.42,0.56,-0.38586,0.00015,21.11254]
[1776672630117,46.37,74695.42,0.56,-0.38586,0.00015,21.11254]
[1776672630650,46.37,74697.56,0.56,-0.38554,0.00015,21.10797]
[1776672632228,46.37,74699.09,0.56,-0.38529,0.00015,21.10073]
[1776672632269,46.37,74699.09,0.56,-0.38529,0.00015,21.10073]
[1776672632359,46.37,74699.09,0.56,-0.38529,0.00015,21.10073]
[1776672632664,46.37,74699.35,0.56,-0.38525,0.00015,21.10014]
[1776672634332,46.36,74704.67,0.56,-0.38445,0.00015,21.08876]
[1776672634374,46.36,74704.67,0.56,-0.38445,0.00015,21.08876]
[1776672634410,46.36,74704.67,0.56,-0.38445,0.00015,21.08876]
[1776672634438,46.36,74704.67,0.56,-0.38445,0.00015,21.08876]
[1776672634493,46.36,74704.67,0.56,-0.38445,0.00015,21.08876]
[1776672635892,46.36,74724.14,0.56,-0.38155,0.00015,21.04649]
[1776672637383,46.36,74724.14,0.56,-0.38155,0.00015,21.04647]
[1776672637435,46.36,74724.14,0.56,-0.38155,0.00015,21.04647]
[1776672638523,46.36,74724.96,0.56,-0.38142,0.00015,21.04466]
[1776672638534,46.36,74724.96,0.56,-0.38142,0.00015,21.04466]
[1776672638706,46.36,74725.14,0.56,-0.3814,0.00015,21.04426]
[1776672639718,46.36,74725.14,0.56,-0.3814,0.00015,21.04426]
[1776672642554,46.36,74730.52,0.56,-0.38059,0.00015,21.03236]
[1776672642735,46.36,74734.6,0.56,-0.37999,0.00015,21.02329]
[1776672646289,46.36,74735.08,0.56,-0.37991,0.00015,21.02218]
[1776672646763,46.36,74735.08,0.56,-0.37991,0.00015,21.02216]
[1776672647772,46.36,74743.17,0.56,-0.3787,0.00015,21.00396]
[1776672648681,46.36,74743.17,0.56,-0.3787,0.00015,21.00396]
[1776672648736,46.36,74743.17,0.56,-0.3787,0.00015,21.00396]
[1776672650213,46.35,74746.65,0.56,-0.37818,0.00015,20.99599]
[1776672650265,46.35,74746.65,0.56,-0.37818,0.00015,20.99599]
[1776672655826,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656150,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656216,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656332,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656547,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656602,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656621,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656694,46.35,74749.47,0.56,-0.37775,0.00015,20.98931]
[1776672656839,46.35,74749.61,0.56,-0.37772,0.00015,20.98894]
[1776672657863,46.35,74771.67,0.56,-0.37445,0.00015,20.93803]
[1776672658727,46.35,74771.67,0.56,-0.37445,0.00015,20.93803]
[1776672658847,46.34,74771.67,0.56,-0.37445,0.00015,20.938]
[1776672660719,46.34,74771.35,0.56,-0.37449,0.00015,20.93873]
[1776672660735,46.34,74771.35,0.56,-0.37449,0.00015,20.93873]
[1776672660818,46.34,74771.35,0.56,-0.37449,0.00015,20.93873]
[1776672660843,46.34,74771.35,0.56,-0.37449,0.00015,20.93873]
[1776672660943,46.34,74777.22,0.56,-0.37362,0.00015,20.92494]
[1776672661153,46.34,74777.22,0.56,-0.37362,0.00015,20.92494]
[1776672661208,46.34,74777.22,0.56,-0.37362,0.00015,20.92494]
[1776672662890,46.34,74784.54,0.56,-0.37254,0.00015,20.9076]
[1776672663178,46.34,74784.54,0.56,-0.37254,0.00015,20.9076]
[1776672663243,46.34,74784.54,0.56,-0.37254,0.00015,20.9076]
[1776672663965,46.34,74770.46,0.56,-0.37462,0.00015,20.94075]
[1776672665900,46.34,74769.06,0.56,-0.37483,0.00015,20.94398]
[1776672669537,46.34,74766.17,0.56,-0.37525,0.00015,20.95062]
[1776672669659,46.34,74766.17,0.56,-0.37525,0.00015,20.95062]
[1776672669925,46.34,74765.86,0.56,-0.37529,0.00015,20.95131]
[1776672671016,46.34,74760.53,0.56,-0.37608,0.00015,20.96361]
[1776672671942,46.34,74754.09,0.56,-0.37704,0.00015,20.97837]
[1776672676973,46.33,74755.74,0.56,-0.37678,0.00015,20.97437]
[1776672682009,46.33,74753.92,0.56,-0.37704,0.00015,20.97833]
[1776672686668,46.32,74756.18,0.56,-0.37669,0.00015,20.97298]
[1776672686707,46.32,74756.18,0.56,-0.37669,0.00015,20.97298]
[1776672686719,46.32,74756.79,0.56,-0.3766,0.00015,20.97154]
[1776672691213,46.32,74757.14,0.56,-0.37654,0.00015,20.97062]
[1776672691300,46.32,74757.14,0.56,-0.37654,0.00015,20.97062]
[1776672693212,46.32,74763.48,0.56,-0.37557,0.00015,20.9519]
[1776672693591,46.31,74762.67,0.56,-0.37569,0.00015,20.95374]
[1776672699132,46.31,74762.42,0.56,-0.37572,0.00015,20.95414]
[1776672703328,46.31,74760.35,0.56,-0.37602,0.00015,20.95882]
[1776672703426,46.31,74760.35,0.56,-0.37602,0.00015,20.95882]
[1776672704207,46.31,74765.7,0.56,-0.37523,0.00015,20.9464]
[1776672704253,46.31,74765.7,0.56,-0.37523,0.00015,20.9464]
[1776672704328,46.31,74765.7,0.56,-0.37523,0.00015,20.9464]
[1776672705740,46.31,74769.97,0.56,-0.37459,0.00015,20.93642]
[1776672705842,46.31,74772.96,0.56,-0.37415,0.00015,20.9294]
[1776672708888,46.3,74776.37,0.56,-0.37364,0.00015,20.92135]
[1776672708949,46.3,74776.37,0.56,-0.37364,0.00015,20.92135]
[1776672708958,46.3,74776.37,0.56,-0.37364,0.00015,20.92135]
[1776672708989,46.3,74777.42,0.56,-0.37348,0.00015,20.91886]
[1776672714693,46.3,74775.57,0.56,-0.37375,0.00015,20.92315]
[1776672714760,46.3,74775.57,0.56,-0.37375,0.00015,20.92315]
[1776672714794,46.3,74775.88,0.56,-0.37371,0.00015,20.92241]
[1776672717694,46.3,74773.59,0.56,-0.37404,0.00015,20.92776]
[1776672717724,46.3,74773.59,0.56,-0.37404,0.00015,20.92776]
[1776672717805,46.3,74768.16,0.56,-0.37485,0.00015,20.94045]
[1776672718783,46.3,74768.16,0.56,-0.37485,0.00015,20.94045]
[1776672719084,46.3,74768.01,0.56,-0.37487,0.00015,20.94077]
[1776672719091,46.3,74768.01,0.56,-0.37487,0.00015,20.94077]
[1776672719807,46.3,74768.01,0.56,-0.37487,0.00015,20.94077]
[1776672719886,46.3,74768.01,0.56,-0.37487,0.00015,20.94077]
[1776672719937,46.3,74767.79,0.56,-0.3749,0.00015,20.94125]
[1776672721324,46.3,74758.47,0.56,-0.37628,0.00015,20.9628]
[1776672723006,46.3,74758.47,0.56,-0.37628,0.00015,20.9628]
[1776672724670,46.3,74754.53,0.56,-0.37686,0.00015,20.97177]
[1776672724758,46.3,74754.53,0.56,-0.37686,0.00015,20.97177]
[1776672725005,46.3,74754.55,0.56,-0.37685,0.00015,20.97168]
[1776672725615,46.3,74754.55,0.56,-0.37685,0.00015,20.97168]
[1776672725645,46.3,74754.55,0.56,-0.37685,0.00015,20.97168]
[1776672725927,46.29,74752.78,0.56,-0.37711,0.00015,20.97569]
[1776672731526,46.29,74752.03,0.56,-0.37721,0.00015,20.97718]
[1776672731600,46.29,74752.03,0.56,-0.37721,0.00015,20.97718]
[1776672733021,46.29,74746.47,0.56,-0.37803,0.00015,20.98977]
[1776672738214,46.28,74745.71,0.56,-0.37814,0.00015,20.9913]
[1776672741651,46.28,74748.07,0.56,-0.37777,0.00015,20.98575]
[1776672741691,46.28,74748.07,0.56,-0.37777,0.00015,20.98575]
[1776672741734,46.28,74752.43,0.56,-0.37712,0.00015,20.97575]
[1776672742857,46.28,74752.43,0.56,-0.37712,0.00015,20.97575]
[1776672742881,46.28,74752.43,0.56,-0.37712,0.00015,20.97575]
[1776672742959,46.27,74752.36,0.56,-0.37713,0.00015,20.97587]
[1776672744058,46.27,74752.36,0.56,-0.37713,0.00015,20.97587]
[1776672744126,46.27,74752.36,0.56,-0.37713,0.00015,20.97583]
[1776672744269,46.27,74752.36,0.56,-0.37713,0.00015,20.97583]
[1776672744386,46.27,74752.36,0.56,-0.37713,0.00015,20.97583]
[1776672744413,46.27,74752.36,0.56,-0.37713,0.00015,20.97583]
[1776672744475,46.27,74752.36,0.56,-0.37713,0.00015,20.97583]
[1776672744519,46.27,74756.36,0.56,-0.37653,0.00015,20.96661]
[1776672745681,46.27,74756.36,0.56,-0.37653,0.00015,20.96661]
[1776672745818,46.27,74756.36,0.56,-0.37653,0.00015,20.96661]
[1776672745833,46.27,74756.36,0.56,-0.37653,0.00015,20.96661]
[1776672745861,46.27,74756.36,0.56,-0.37653,0.00015,20.96661]
[1776672745872,46.27,74756.36,0.56,-0.37653,0.00015,20.96661]
[1776672746027,46.27,74756.36,0.56,-0.37653,0.00015,20.96661]
[1776672746061,46.27,74757.55,0.56,-0.37635,0.00015,20.96384]
[1776672746845,46.27,74757.55,0.56,-0.37635,0.00015,20.96384]
[1776672746893,46.27,74757.55,0.56,-0.37635,0.00015,20.96384]
[1776672746985,46.27,74766.45,0.56,-0.37503,0.00015,20.94318]
[1776672747925,46.27,74766.45,0.56,-0.37503,0.00015,20.94318]
[1776672747973,46.27,74766.45,0.56,-0.37503,0.00015,20.94318]
[1776672747979,46.27,74766.45,0.56,-0.37503,0.00015,20.94318]
[1776672748066,46.27,74766.45,0.56,-0.37503,0.00015,20.94318]
[1776672748733,46.27,74768.36,0.56,-0.37475,0.00015,20.9387]
[1776672748755,46.27,74768.36,0.56,-0.37475,0.00015,20.9387]
[1776672754213,46.27,74770.83,0.56,-0.37435,0.00015,20.92884]
[1776672759428,46.27,74770.13,0.56,-0.37445,0.00015,20.9304]
[1776672759475,46.27,74770.13,0.56,-0.37445,0.00015,20.9304]
[1776672759550,46.27,74770.13,0.56,-0.37445,0.00015,20.9304]
[1776672759694,46.27,74770.13,0.56,-0.37445,0.00015,20.9304]
[1776672759713,46.27,74771.77,0.56,-0.37421,0.00015,20.92654]
[1776672760952,46.27,74771.77,0.56,-0.37421,0.00015,20.92654]
[1776672761022,46.27,74778.86,0.56,-0.37316,0.00015,20.90981]
[1776672761267,46.27,74778.86,0.56,-0.37316,0.00015,20.90981]
[1776672761283,46.27,74778.86,0.56,-0.37316,0.00015,20.90981]
[1776672761324,46.27,74778.86,0.56,-0.37316,0.00015,20.90981]
[1776672763366,46.27,74781.2,0.56,-0.37281,0.00015,20.90425]
[1776672763422,46.27,74781.2,0.56,-0.37281,0.00015,20.90425]
[1776672763597,46.27,74781.2,0.56,-0.37281,0.00015,20.90425]
[1776672765512,46.27,74780.97,0.56,-0.37285,0.00015,20.9048]
[1776672765759,46.27,74780.97,0.56,-0.37285,0.00015,20.9048]
[1776672765819,46.27,74780.97,0.56,-0.37285,0.00015,20.9048]
[1776672765829,46.27,74779.03,0.56,-0.37313,0.00015,20.9094]
[1776672768239,46.27,74775.12,0.56,-0.37371,0.00015,20.91864]
[1776672768281,46.27,74775.12,0.56,-0.37371,0.00015,20.91864]
[1776672768674,46.27,74775.12,0.56,-0.37371,0.00015,20.91864]
[1776672768756,46.27,74775.12,0.56,-0.37371,0.00015,20.91864]
[1776672768857,46.26,74782.97,0.56,-0.37255,0.00015,20.90004]
[1776672770304,46.26,74782.97,0.56,-0.37255,0.00015,20.90004]
[1776672770951,46.26,74782.97,0.56,-0.37255,0.00015,20.90004]
[1776672771035,46.26,74785.64,0.56,-0.37215,0.00015,20.89367]
[1776672771427,46.26,74785.64,0.56,-0.37215,0.00015,20.89367]
[1776672772375,46.26,74785.64,0.56,-0.37215,0.00015,20.89368]
[1776672772661,46.27,74785.3,0.56,-0.3722,0.00015,20.89449]
[1776672773696,46.27,74794.76,0.56,-0.3708,0.00015,20.87179]
[1776672775098,46.27,74794.76,0.56,-0.3708,0.00015,20.87179]
[1776672775176,46.27,74794.76,0.56,-0.37081,0.00015,20.87181]
[1776672775245,46.27,74794.76,0.56,-0.37081,0.00015,20.87181]
[1776672776186,46.27,74800.32,0.56,-0.36998,0.00015,20.85836]
[1776672776235,46.27,74800.32,0.56,-0.36998,0.00015,20.85836]
[1776672776244,46.27,74800.32,0.56,-0.36998,0.00015,20.85836]
[1776672776246,46.27,74800.32,0.56,-0.36998,0.00015,20.85836]
[1776672776688,46.27,74800.32,0.56,-0.36999,0.00015,20.85838]
[1776672781757,46.27,74803.02,0.56,-0.36959,0.00015,20.85193]
[1776672787768,46.27,74803.8,0.56,-0.36949,0.00015,20.85022]
[1776672792803,46.28,74800.81,0.56,-0.36994,0.00015,20.85763]
[1776672797838,46.28,74800.46,0.56,-0.37,0.00015,20.85859]
[1776672800849,46.28,74803.61,0.56,-0.36953,0.00015,20.85097]
[1776672800900,46.28,74803.61,0.56,-0.36953,0.00015,20.85097]
[1776672800920,46.28,74803.07,0.56,-0.36961,0.00015,20.85232]
[1776672803195,46.28,74802.83,0.56,-0.36965,0.00015,20.85296]
[1776672803247,46.28,74802.83,0.56,-0.36965,0.00015,20.85296]
[1776672804037,46.28,74810.87,0.56,-0.36847,0.00015,20.83331]
[1776672804438,46.28,74810.87,0.56,-0.36847,0.00015,20.83331]
[1776672806673,46.28,74813.05,0.56,-0.36815,0.00015,20.82802]
[1776672806719,46.28,74813.05,0.56,-0.36815,0.00015,20.82802]
[1776672806766,46.28,74813.05,0.56,-0.36815,0.00015,20.82802]
[1776672806850,46.28,74813.05,0.56,-0.36815,0.00015,20.82802]
[1776672807051,46.28,74813.05,0.56,-0.36815,0.00015,20.82802]
[1776672806951,46.28,74816.0,0.56,-0.36772,0.00015,20.82078]
[1776672807188,46.28,74816.0,0.56,-0.36772,0.00015,20.82078]
[1776672808082,46.29,74824.7,0.56,-0.36644,0.00015,20.7992]
[1776672808821,46.29,74824.7,0.56,-0.36644,0.00015,20.7992]
[1776672808889,46.29,74824.7,0.56,-0.36644,0.00015,20.7992]
[1776672808991,46.29,74832.24,0.56,-0.36533,0.00015,20.78027]
[1776672809334,46.29,74832.24,0.56,-0.36533,0.00015,20.78027]
[1776672810433,46.28,74833.11,0.56,-0.3652,0.00015,20.77806]
[1776672810936,46.28,74833.11,0.56,-0.3652,0.00015,20.77796]
[1776672813951,46.28,74826.48,0.56,-0.36615,0.00015,20.79058]
[1776672814900,46.28,74826.48,0.56,-0.36615,0.00015,20.79058]
[1776672814981,46.28,74826.48,0.56,-0.36615,0.00015,20.79058]
[1776672814996,46.28,74826.48,0.56,-0.36615,0.00015,20.79058]
[1776672815088,46.28,74823.87,0.56,-0.36653,0.00015,20.79709]
[1776672816546,46.28,74822.12,0.56,-0.36679,0.00015,20.80144]
[1776672816585,46.28,74822.12,0.56,-0.36679,0.00015,20.80144]
[1776672816972,46.28,74822.12,0.56,-0.36679,0.00015,20.80142]
[1776672817642,46.28,74822.12,0.56,-0.36679,0.00015,20.80142]
[1776672817698,46.28,74822.12,0.56,-0.36679,0.00015,20.80142]
[1776672817979,46.28,74822.72,0.56,-0.3667,0.00015,20.7999]
[1776672818817,46.28,74822.72,0.56,-0.3667,0.00015,20.7999]
[1776672818853,46.28,74822.72,0.56,-0.3667,0.00015,20.7999]
[1776672818986,46.28,74822.57,0.56,-0.36672,0.00015,20.80025]
[1776672824708,46.28,74823.25,0.56,-0.36661,0.00015,20.79842]
[1776672827043,46.28,74829.26,0.56,-0.36572,0.00015,20.7833]
[1776672827610,46.28,74829.26,0.56,-0.36572,0.00015,20.7833]
[1776672827668,46.28,74829.26,0.56,-0.36572,0.00015,20.7833]
[1776672828049,46.28,74835.11,0.56,-0.36486,0.00015,20.76854]
[1776672829722,46.28,74836.99,0.56,-0.36459,0.00015,20.76378]
[1776672830131,46.28,74836.99,0.56,-0.36459,0.00015,20.76378]
[1776672830063,46.28,74836.99,0.56,-0.36458,0.00015,20.76377]
[1776672830752,46.28,74836.99,0.56,-0.36458,0.00015,20.76377]
[1776672830776,46.28,74836.99,0.56,-0.36458,0.00015,20.76377]
[1776672831070,46.27,74837.23,0.56,-0.36455,0.00015,20.76316]
[1776672832663,46.27,74836.95,0.56,-0.36459,0.00015,20.76387]
[1776672832667,46.27,74836.95,0.56,-0.36459,0.00015,20.76387]
[1776672832773,46.27,74836.95,0.56,-0.36459,0.00015,20.76387]
[1776672834091,46.27,74845.23,0.56,-0.36337,0.00015,20.74279]
[1776672835425,46.28,74846.99,0.56,-0.36312,0.00015,20.7383]
[1776672836105,46.28,74846.71,0.56,-0.36316,0.00015,20.73903]
[1776672836893,46.28,74846.71,0.56,-0.36316,0.00015,20.73903]
[1776672837312,46.28,74846.94,0.56,-0.36313,0.00015,20.73846]
[1776672837736,46.28,74846.94,0.56,-0.36313,0.00015,20.73846]
[1776672837768,46.28,74846.94,0.56,-0.36313,0.00015,20.73846]
[1776672838612,46.28,74846.94,0.56,-0.36313,0.00015,20.73848]
[1776672838660,46.28,74846.94,0.56,-0.36313,0.00015,20.73848]
[1776672840775,46.28,74848.11,0.56,-0.36295,0.00015,20.73543]
[1776672844093,46.27,74848.65,0.56,-0.36286,0.00015,20.73385]
[1776672844118,46.27,74848.65,0.56,-0.36286,0.00015,20.73385]
[1776672844142,46.27,74848.65,0.56,-0.36286,0.00015,20.73385]
[1776672844175,46.27,74848.65,0.56,-0.36286,0.00015,20.73385]
[1776672845558,46.27,74851.69,0.56,-0.36241,0.00015,20.72591]
[1776672845614,46.27,74851.69,0.56,-0.36241,0.00015,20.72591]
[1776672846464,46.27,74854.07,0.56,-0.36206,0.00015,20.71971]
[1776672846539,46.27,74854.07,0.56,-0.36206,0.00015,20.71971]
[1776672847183,46.27,74853.88,0.56,-0.36208,0.00015,20.72014]
[1776672847604,46.27,74853.88,0.56,-0.36208,0.00015,20.72014]
[1776672847641,46.27,74853.88,0.56,-0.36208,0.00015,20.72014]
[1776672848189,46.27,74854.28,0.56,-0.36202,0.00015,20.71906]
[1776672850420,46.26,74855.53,0.56,-0.36184,0.00015,20.71577]
[1776672851657,46.26,74857.05,0.56,-0.36161,0.00015,20.71174]
[1776672851841,46.26,74856.97,0.56,-0.36162,0.00015,20.7119]
[1776672853673,46.26,74856.88,0.56,-0.36163,0.00015,20.71209]
[1776672853752,46.26,74854.56,0.56,-0.36197,0.00015,20.71805]
[1776672855706,46.26,74854.56,0.56,-0.36197,0.00015,20.71805]
[1776672855816,46.26,74854.56,0.56,-0.36197,0.00015,20.71805]
[1776672855850,46.26,74854.56,0.56,-0.36197,0.00015,20.71805]
[1776672855952,46.26,74857.94,0.56,-0.36147,0.00015,20.7092]
[1776672861886,46.25,74858.48,0.56,-0.36138,0.00015,20.70764]
[1776672861902,46.25,74858.48,0.56,-0.36138,0.00015,20.70764]
[1776672861937,46.25,74857.18,0.56,-0.36157,0.00015,20.71093]
[1776672866997,46.25,74853.26,0.56,-0.36213,0.00015,20.72084]
[1776672868555,46.25,74853.92,0.56,-0.36203,0.00015,20.71908]
[1776672868639,46.25,74853.92,0.56,-0.36203,0.00015,20.71908]
[1776672868978,46.24,74857.48,0.56,-0.36148,0.00015,20.70939]
[1776672870177,46.23,74866.26,0.56,-0.36018,0.00015,20.68609]
[1776672872371,46.23,74866.78,0.56,-0.36008,0.00015,20.68065]
[1776672873221,46.23,74866.71,0.56,-0.36009,0.00015,20.68082]
[1776672873382,46.23,74873.97,0.56,-0.35902,0.00015,20.66168]
[1776672874246,46.23,74873.97,0.56,-0.35902,0.00015,20.66168]
[1776672874376,46.23,74873.97,0.56,-0.35902,0.00015,20.66167]
[1776672875359,46.23,74873.97,0.56,-0.35902,0.00015,20.66167]
[1776672875890,46.23,74873.97,0.56,-0.35902,0.00015,20.66167]
[1776672875942,46.23,74873.97,0.56,-0.35902,0.00015,20.66167]
[1776672876189,46.23,74873.97,0.56,-0.35902,0.00015,20.66167]
[1776672876192,46.23,74875.2,0.56,-0.35884,0.00015,20.65842]
[1776672877918,46.23,74875.99,0.56,-0.35873,0.00015,20.65632]
[1776672877980,46.23,74875.99,0.56,-0.35873,0.00015,20.65632]
[1776672878200,46.23,74875.99,0.56,-0.35873,0.00015,20.65632]
[1776672878032,46.23,74882.56,0.56,-0.35777,0.00015,20.63885]
[1776672879107,46.23,74882.68,0.56,-0.35775,0.00015,20.63862]
[1776672879283,46.23,74882.68,0.56,-0.35775,0.00015,20.63862]
[1776672879336,46.23,74882.68,0.56,-0.35775,0.00015,20.63862]
[1776672879349,46.23,74882.68,0.56,-0.35775,0.00015,20.63862]
[1776672879409,46.23,74882.68,0.56,-0.35775,0.00015,20.63863]
[1776672881003,46.23,74882.68,0.56,-0.35775,0.00015,20.63863]
[1776672881065,46.23,74882.68,0.56,-0.35775,0.00015,20.63863]
[1776672881166,46.23,74883.3,0.56,-0.35766,0.00015,20.63698]
[1776672883001,46.23,74883.3,0.56,-0.35766,0.00015,20.63699]
[1776672883050,46.23,74883.3,0.56,-0.35766,0.00015,20.63699]
[1776672884274,46.23,74879.6,0.56,-0.3582,0.00015,20.64684]
[1776672885223,46.23,74879.6,0.56,-0.3582,0.00015,20.64684]
[1776672884878,46.23,74878.79,0.56,-0.35832,0.00015,20.64899]
[1776672885262,46.23,74878.79,0.56,-0.35832,0.00015,20.64899]
[1776672885666,46.23,74878.79,0.56,-0.35832,0.00015,20.64899]
[1776672885715,46.23,74878.79,0.56,-0.35832,0.00015,20.64899]
[1776672885926,46.23,74878.79,0.56,-0.35832,0.00015,20.64899]
[1776672886066,46.23,74878.79,0.56,-0.35832,0.00015,20.64899]
[1776672886155,46.23,74878.45,0.56,-0.35837,0.00015,20.64989]
[1776672886368,46.23,74878.45,0.56,-0.35837,0.00015,20.64989]
[1776672886476,46.23,74878.45,0.56,-0.35837,0.00015,20.64989]
[1776672886486,46.23,74878.45,0.56,-0.35837,0.00015,20.64989]
[1776672887081,46.23,74878.45,0.56,-0.35837,0.00015,20.64989]
[1776672887093,46.23,74878.45,0.56,-0.35837,0.00015,20.64989]
[1776672887142,46.23,74878.45,0.56,-0.35837,0.00015,20.64989]
[1776672887124,46.23,74866.3,0.56,-0.36015,0.00015,20.68195]
[1776672888926,46.23,74860.54,0.56,-0.36099,0.00015,20.69694]
[1776672889583,46.23,74860.54,0.56,-0.36099,0.00015,20.69694]
[1776672889615,46.23,74860.54,0.56,-0.36099,0.00015,20.69694]
[1776672889899,46.23,74860.54,0.56,-0.36099,0.00015,20.69694]
[1776672889951,46.23,74860.54,0.56,-0.36099,0.00015,20.69694]
[1776672890057,46.23,74860.54,0.56,-0.36099,0.00015,20.69694]
[1776672890150,46.23,74853.98,0.56,-0.36195,0.00015,20.71394]
[1776672890722,46.23,74853.98,0.56,-0.36195,0.00015,20.71394]
[1776672890866,46.23,74853.98,0.56,-0.36195,0.00015,20.71394]
[1776672890999,46.23,74828.55,0.56,-0.36569,0.00015,20.77882]
[1776672891622,46.23,74828.55,0.56,-0.36569,0.00015,20.77882]
[1776672891702,46.23,74828.55,0.56,-0.36569,0.00015,20.77882]
[1776672892123,46.23,74821.33,0.56,-0.36675,0.00015,20.79677]
[1776672893144,46.23,74828.72,0.56,-0.36566,0.00015,20.77824]
[1776672893859,46.23,74828.72,0.56,-0.36566,0.00015,20.77824]
[1776672894181,46.23,74828.72,0.56,-0.36566,0.00015,20.77824]
[1776672894252,46.22,74832.47,0.56,-0.3651,0.00015,20.7687]
[1776672894328,46.22,74832.47,0.56,-0.3651,0.00015,20.7687]
[1776672894343,46.22,74832.47,0.56,-0.3651,0.00015,20.7687]
[1776672894348,46.22,74832.47,0.56,-0.3651,0.00015,20.7687]
[1776672894419,46.22,74832.47,0.56,-0.3651,0.00015,20.7687]
[1776672894599,46.22,74832.47,0.56,-0.3651,0.00015,20.7687]
[1776672894898,46.22,74832.47,0.56,-0.3651,0.00015,20.7687]
[1776672895108,46.22,74840.04,0.56,-0.36398,0.00015,20.7494]
[1776672895731,46.22,74840.04,0.56,-0.36398,0.00015,20.7494]
[1776672895814,46.22,74840.04,0.56,-0.36398,0.00015,20.7494]
[1776672896614,46.22,74845.49,0.56,-0.36318,0.00015,20.7354]
[1776672896661,46.22,74845.49,0.56,-0.36318,0.00015,20.7354]
[1776672898592,46.22,74839.65,0.56,-0.36403,0.00015,20.7502]
[1776672898613,46.22,74838.48,0.56,-0.3642,0.00015,20.7531]
[1776672901914,46.22,74838.48,0.56,-0.3642,0.00015,20.7531]
[1776672902008,46.22,74838.48,0.56,-0.3642,0.00015,20.7531]
[1776672902081,46.21,74838.4,0.56,-0.3642,0.00015,20.75308]
[1776672902388,46.21,74838.4,0.56,-0.3642,0.00015,20.75308]
[1776672902578,46.21,74838.4,0.56,-0.3642,0.00015,20.75308]
[1776672903994,46.21,74828.08,0.56,-0.36571,0.00015,20.77903]
[1776672909261,46.2,74829.31,0.56,-0.3655,0.00015,20.7755]
[1776672909334,46.2,74829.31,0.56,-0.3655,0.00015,20.7755]
[1776672909439,46.2,74829.31,0.56,-0.3655,0.00015,20.7755]
[1776672909622,46.2,74829.27,0.56,-0.3655,0.00015,20.77551]
[1776672910621,46.2,74829.27,0.56,-0.3655,0.00015,20.77551]
[1776672910695,46.2,74829.27,0.56,-0.3655,0.00015,20.77551]
[1776672910797,46.2,74839.9,0.56,-0.36393,0.00015,20.74848]
[1776672912713,46.19,74839.9,0.56,-0.36393,0.00015,20.74841]
[1776672912748,46.19,74839.85,0.56,-0.36393,0.00015,20.74847]
[1776672914427,46.19,74839.85,0.56,-0.36393,0.00015,20.7484]
[1776672915342,46.19,74843.82,0.56,-0.36334,0.00015,20.73818]
[1776672915404,46.19,74843.82,0.56,-0.36334,0.00015,20.73818]
[1776672915618,46.19,74843.82,0.56,-0.36334,0.00015,20.73818]
[1776672915822,46.19,74857.74,0.56,-0.3613,0.00015,20.70216]
[1776672916683,46.19,74857.74,0.56,-0.3613,0.00015,20.70216]
[1776672916992,46.19,74862.78,0.56,-0.36055,0.00015,20.68894]
[1776672917975,46.19,74865.3,0.56,-0.36018,0.00015,20.6823]
[1776672918355,46.19,74865.3,0.56,-0.36018,0.00015,20.6823]
[1776672919429,46.19,74865.39,0.56,-0.36017,0.00015,20.68203]
[1776672920463,46.19,74864.24,0.56,-0.36033,0.00015,20.68503]
[1776672921215,46.19,74864.24,0.56,-0.36033,0.00015,20.68503]
[1776672922926,46.18,74867.78,0.56,-0.35981,0.00015,20.67568]
[1776672922966,46.18,74867.78,0.56,-0.35981,0.00015,20.67568]
[1776672923331,46.18,74867.92,0.56,-0.35979,0.00015,20.67528]
[1776672923360,46.18,74867.92,0.56,-0.35979,0.00015,20.67528]
[1776672923375,46.18,74867.92,0.56,-0.35979,0.00015,20.67528]
[1776672923396,46.18,74867.92,0.56,-0.35979,0.00015,20.67528]
[1776672923721,46.18,74867.92,0.56,-0.35979,0.00015,20.67526]
[1776672924832,46.18,74867.92,0.56,-0.35979,0.00015,20.67526]
[1776672924920,46.18,74867.92,0.56,-0.35979,0.00015,20.67526]
[1776672924936,46.18,74874.35,0.56,-0.35885,0.00015,20.65827]
[1776672928758,46.18,74881.55,0.56,-0.35779,0.00015,20.6391]
[1776672933795,46.18,74881.25,0.56,-0.35782,0.00015,20.63589]
[1776672936571,46.18,74880.95,0.56,-0.35786,0.00015,20.63669]
[1776672936610,46.18,74880.95,0.56,-0.35786,0.00015,20.63669]
[1776672937178,46.18,74885.53,0.56,-0.35719,0.00015,20.62445]
[1776672937775,46.18,74885.53,0.56,-0.35719,0.00015,20.62445]
[1776672937825,46.18,74885.53,0.56,-0.35719,0.00015,20.62445]
[1776672938288,46.18,74885.53,0.56,-0.35719,0.00015,20.62445]
[1776672938833,46.19,74885.23,0.56,-0.35724,0.00015,20.62541]
[1776672939842,46.19,74892.51,0.56,-0.35618,0.00015,20.60593]
[1776672945290,46.2,74892.17,0.56,-0.35627,0.00015,20.60766]
[1776672950347,46.23,74891.98,0.56,-0.35637,0.00015,20.60954]
[1776672952588,46.23,74890.75,0.56,-0.35656,0.00015,20.61307]
[1776672952653,46.23,74890.75,0.56,-0.35656,0.00015,20.61307]
[1776672953281,46.23,74890.75,0.56,-0.35656,0.00015,20.61307]
[1776672952931,46.23,74888.97,0.56,-0.35682,0.00015,20.61787]
[1776672953938,46.23,74881.79,0.56,-0.35787,0.00015,20.6371]
[1776672954945,46.23,74875.14,0.56,-0.35884,0.00015,20.65476]
[1776672955377,46.23,74875.14,0.56,-0.35884,0.00015,20.65476]
[1776672955933,46.23,74875.14,0.56,-0.35884,0.00015,20.65476]
[1776672955948,46.23,74875.14,0.56,-0.35884,0.00015,20.65476]
[1776672956039,46.23,74875.14,0.56,-0.35884,0.00015,20.65476]
[1776672956140,46.23,74875.06,0.56,-0.35885,0.00015,20.65496]
[1776672957435,46.23,74875.06,0.56,-0.35885,0.00015,20.65495]
[1776672958248,46.23,74860.53,0.56,-0.36098,0.00015,20.6931]
[1776672964012,46.23,74864.94,0.56,-0.36032,0.00015,20.68142]
[1776672969044,46.23,74860.34,0.56,-0.36099,0.00015,20.69331]
[1776672974079,46.22,74858.83,0.56,-0.36121,0.00015,20.69713]
[1776672974447,46.22,74858.83,0.56,-0.36121,0.00015,20.69713]
[1776672974477,46.22,74858.83,0.56,-0.36121,0.00015,20.69713]
[1776672974485,46.22,74858.83,0.56,-0.36121,0.00015,20.69713]
[1776672974489,46.22,74858.83,0.56,-0.36121,0.00015,20.69713]
[1776672974537,46.22,74858.83,0.56,-0.36121,0.00015,20.69713]
[1776672975086,46.22,74859.02,0.56,-0.36118,0.00015,20.69661]
[1776672980109,46.22,74858.19,0.56,-0.3613,0.00015,20.69869]
[1776672980116,46.22,74858.19,0.56,-0.3613,0.00015,20.69869]
[1776672980177,46.22,74853.64,0.56,-0.36196,0.00015,20.71047]
[1776672981700,46.22,74853.64,0.56,-0.36196,0.00015,20.71044]
[1776672982135,46.22,74851.16,0.56,-0.36232,0.00015,20.71682]
[1776672985441,46.22,74852.67,0.56,-0.3621,0.00015,20.71282]
[1776672985582,46.22,74852.67,0.56,-0.3621,0.00015,20.71282]
[1776672985597,46.22,74852.67,0.56,-0.3621,0.00015,20.71282]
[1776672985653,46.22,74852.67,0.56,-0.3621,0.00015,20.71282]
[1776672985778,46.22,74852.67,0.56,-0.3621,0.00015,20.71282]
[1776672985881,46.22,74852.67,0.56,-0.3621,0.00015,20.71282]
[1776672986306,46.22,74870.87,0.56,-0.35943,0.00015,20.66527]
[1776672986495,46.22,74870.87,0.56,-0.35943,0.00015,20.66527]
[1776672986538,46.22,74870.87,0.56,-0.35943,0.00015,20.66527]
[1776672987793,46.22,74870.87,0.56,-0.35943,0.00015,20.66525]
[1776672988178,46.22,74872.33,0.56,-0.35921,0.00015,20.6614]
[1776672991990,46.22,74871.76,0.56,-0.35928,0.00015,20.65888]
[1776672992823,46.22,74871.86,0.56,-0.35926,0.00015,20.65862]
[1776672993213,46.22,74877.93,0.56,-0.35837,0.00015,20.64256]
[1776672995133,46.22,74873.08,0.56,-0.35908,0.00015,20.65543]
[1776672995197,46.22,74873.08,0.56,-0.35908,0.00015,20.65543]
[1776672995267,46.22,74865.56,0.56,-0.36019,0.00015,20.67523]
[1776672995857,46.22,74865.56,0.56,-0.36019,0.00015,20.67523]
[1776672996234,46.22,74865.56,0.56,-0.36019,0.00015,20.67524]
[1776672997129,46.22,74865.56,0.56,-0.36019,0.00015,20.67524]
[1776672997190,46.22,74865.56,0.56,-0.36019,0.00015,20.67524]
[1776672997887,46.22,74864.74,0.56,-0.36031,0.00015,20.67738]
[1776672998304,46.22,74864.54,0.56,-0.36033,0.00015,20.6779]
[1776673000327,46.22,74864.54,0.56,-0.36033,0.00015,20.6779]
[1776673000366,46.22,74864.48,0.56,-0.36034,0.00015,20.67805]
[1776673003947,46.22,74863.66,0.56,-0.36046,0.00015,20.68019]
[1776673004000,46.22,74863.66,0.56,-0.36046,0.00015,20.68019]
[1776673005125,46.22,74860.7,0.56,-0.3609,0.00015,20.68791]
[1776673005202,46.22,74860.7,0.56,-0.3609,0.00015,20.68791]
[1776673010333,46.22,74859.95,0.56,-0.361,0.00015,20.68979]
[1776673015370,46.22,74861.68,0.56,-0.36075,0.00015,20.68521]
[1776673020406,46.21,74861.84,0.56,-0.36072,0.00015,20.68473]
[1776673023038,46.21,74861.66,0.56,-0.36074,0.00015,20.68519]
[1776673023117,46.21,74861.66,0.56,-0.36074,0.00015,20.68519]
[1776673025327,46.21,74869.58,0.56,-0.35958,0.00015,20.66437]
[1776673030477,46.21,74868.79,0.56,-0.3597,0.00015,20.66646]
[1776673035817,46.21,74868.56,0.56,-0.35973,0.00015,20.66709]
[1776673041559,46.21,74866.52,0.56,-0.36003,0.00015,20.67248]
[1776673042809,46.21,74866.52,0.56,-0.36003,0.00015,20.67248]
[1776673042827,46.21,74866.52,0.56,-0.36003,0.00015,20.67248]
[1776673042866,46.21,74866.52,0.56,-0.36003,0.00015,20.67248]
[1776673042896,46.21,74866.52,0.56,-0.36003,0.00015,20.67248]
[1776673043026,46.21,74866.52,0.56,-0.36003,0.00015,20.67248]
[1776673043105,46.21,74866.52,0.56,-0.36003,0.00015,20.67248]
[1776673043355,46.21,74861.95,0.56,-0.3607,0.00015,20.68446]
[1776673044286,46.21,74839.8,0.56,-0.36396,0.00015,20.74162]
[1776673044525,46.21,74839.8,0.56,-0.36396,0.00015,20.74162]
[1776673045100,46.21,74839.4,0.56,-0.36401,0.00015,20.7426]
[1776673046534,46.21,74839.4,0.56,-0.36401,0.00015,20.7426]
[1776673046578,46.21,74839.4,0.56,-0.36401,0.00015,20.7426]
[1776673046943,46.21,74839.4,0.56,-0.36401,0.00015,20.7426]
[1776673047012,46.21,74839.4,0.56,-0.36401,0.00015,20.7426]
[1776673047100,46.21,74839.4,0.56,-0.36401,0.00015,20.7426]
[1776673047126,46.21,74840.74,0.56,-0.36381,0.00015,20.7391]
[1776673048233,46.21,74851.88,0.56,-0.36217,0.00015,20.71044]
[1776673048556,46.21,74851.88,0.56,-0.36217,0.00015,20.71044]
[1776673048826,46.21,74853.58,0.56,-0.36192,0.00015,20.70602]
[1776673050369,46.21,74853.58,0.56,-0.36192,0.00015,20.70602]
[1776673051225,46.21,74853.4,0.56,-0.36195,0.00015,20.70647]
[1776673051328,46.21,74861.56,0.56,-0.36073,0.00015,20.6812]
[1776673051557,46.21,74861.56,0.56,-0.36073,0.00015,20.6812]
[1776673051617,46.21,74861.56,0.56,-0.36073,0.00015,20.6812]
[1776673051908,46.21,74861.56,0.56,-0.36073,0.00015,20.6812]
[1776673052682,46.21,74866.48,0.56,-0.36001,0.00015,20.66831]
[1776673052698,46.21,74866.48,0.56,-0.36001,0.00015,20.66831]
[1776673052744,46.21,74866.48,0.56,-0.36001,0.00015,20.66831]
[1776673053196,46.21,74866.48,0.56,-0.36001,0.00015,20.66831]
[1776673053279,46.21,74866.48,0.56,-0.36001,0.00015,20.66832]
[1776673054301,46.21,74866.48,0.56,-0.36001,0.00015,20.66832]
[1776673054374,46.21,74866.48,0.56,-0.36001,0.00015,20.66832]
[1776673055377,46.21,74866.48,0.56,-0.36001,0.00015,20.66832]
[1776673055484,46.21,74872.01,0.56,-0.3592,0.00015,20.65376]
[1776673055981,46.21,74872.01,0.56,-0.3592,0.00015,20.65376]
[1776673056000,46.21,74872.01,0.56,-0.3592,0.00015,20.65376]
[1776673056006,46.21,74872.01,0.56,-0.3592,0.00015,20.65376]
[1776673056033,46.21,74872.01,0.56,-0.3592,0.00015,20.65376]
[1776673056381,46.21,74872.01,0.56,-0.3592,0.00015,20.65376]
[1776673056396,46.21,74879.11,0.56,-0.35816,0.00015,20.63494]
[1776673056453,46.21,74879.11,0.56,-0.35816,0.00015,20.63494]
[1776673057028,46.21,74883.36,0.56,-0.35754,0.00015,20.62361]
[1776673060715,46.21,74885.26,0.56,-0.35726,0.00015,20.6186]
[1776673060783,46.21,74885.26,0.56,-0.35726,0.00015,20.6186]
[1776673062728,46.21,74884.84,0.56,-0.35733,0.00015,20.61977]
[1776673063377,46.21,74884.76,0.56,-0.35734,0.00015,20.62001]
[1776673068810,46.21,74885.15,0.56,-0.35729,0.00015,20.61909]
[1776673073839,46.22,74883.34,0.56,-0.35756,0.00015,20.62404]
[1776673075414,46.22,74889.42,0.56,-0.35667,0.00015,20.60779]
[1776673076611,46.22,74889.1,0.56,-0.35672,0.00015,20.60864]
[1776673076650,46.22,74889.1,0.56,-0.35672,0.00015,20.60864]
[1776673078506,46.22,74894.72,0.56,-0.35589,0.00015,20.59343]
[1776673078936,46.22,74896.94,0.56,-0.35557,0.00015,20.58737]
[1776673082677,46.21,74896.21,0.56,-0.35567,0.00015,20.58927]
[1776673082692,46.21,74896.21,0.56,-0.35567,0.00015,20.58927]
[1776673082848,46.21,74899.1,0.56,-0.35525,0.00015,20.58134]
[1776673087875,46.21,74899.83,0.56,-0.35513,0.00015,20.57912]
[1776673092911,46.2,74903.22,0.56,-0.35461,0.00015,20.56934]
[1776673097945,46.19,74904.53,0.56,-0.3544,0.00015,20.56553]
[1776673102980,46.19,74905.4,0.56,-0.35427,0.00015,20.56293]
[1776673104641,46.19,74905.72,0.56,-0.35422,0.00015,20.56201]
[1776673104709,46.19,74905.72,0.56,-0.35422,0.00015,20.56201]
[1776673105358,46.19,74906.29,0.56,-0.35413,0.00015,20.56041]
[1776673107658,46.19,74905.73,0.56,-0.35421,0.00015,20.56186]
[1776673107724,46.19,74905.73,0.56,-0.35421,0.00015,20.56186]
[1776673111233,46.19,74905.89,0.56,-0.35419,0.00015,20.56138]
[1776673111251,46.19,74905.89,0.56,-0.35419,0.00015,20.56138]
[1776673111269,46.18,74906.01,0.56,-0.35413,0.00015,20.55657]
[1776673111960,46.18,74906.01,0.56,-0.35413,0.00015,20.55657]
[1776673112136,46.18,74906.01,0.56,-0.35413,0.00015,20.55657]
[1776673112345,46.18,74906.01,0.56,-0.35413,0.00015,20.55657]
[1776673112394,46.18,74910.02,0.56,-0.35353,0.00015,20.54541]
[1776673113090,46.18,74910.02,0.56,-0.35353,0.00015,20.54541]
[1776673113419,46.18,74910.02,0.56,-0.35353,0.00015,20.54541]
[1776673113476,46.17,74918.31,0.56,-0.35232,0.00015,20.52237]
[1776673115098,46.17,74918.01,0.56,-0.35236,0.00015,20.52306]
[1776673115272,46.17,74918.01,0.56,-0.35236,0.00015,20.52306]
[1776673117539,46.15,74917.67,0.56,-0.35234,0.00015,20.52264]
[1776673118348,46.15,74919.51,0.56,-0.35207,0.00015,20.51742]
[1776673118556,46.15,74919.51,0.56,-0.35207,0.00015,20.51742]
[1776673118655,46.15,74919.51,0.56,-0.35207,0.00015,20.51742]
[1776673119209,46.15,74928.71,0.56,-0.35073,0.00015,20.49172]
[1776673122135,46.1,74929.67,0.56,-0.35045,0.00015,20.48611]
[1776673124703,46.07,74928.72,0.56,-0.35051,0.00015,20.48715]
[1776673124768,46.07,74928.72,0.56,-0.35051,0.00015,20.48715]
[1776673125679,46.06,74928.58,0.56,-0.3505,0.00015,20.48673]
[1776673126157,46.04,74929.47,0.56,-0.35033,0.00015,20.48342]
[1776673129177,46.02,74923.63,0.56,-0.3511,0.00015,20.49822]
[1776673134212,46.01,74926.37,0.56,-0.35068,0.00015,20.49009]
[1776673138437,45.98,74933.71,0.56,-0.34954,0.00015,20.46772]
[1776673138718,45.98,74933.71,0.56,-0.34954,0.00015,20.46772]
[1776673138764,45.98,74933.71,0.56,-0.34954,0.00015,20.46772]
[1776673139127,45.98,74933.71,0.56,-0.34954,0.00015,20.46772]
[1776673139173,45.98,74933.71,0.56,-0.34954,0.00015,20.46772]
[1776673139430,45.98,74937.38,0.56,-0.349,0.00015,20.45721]
[1776673142327,45.96,74941.6,0.56,-0.34833,0.00015,20.44396]
[1776673142487,45.95,74941.62,0.56,-0.34831,0.00015,20.44345]
[1776673144717,45.94,74936.86,0.56,-0.34896,0.00015,20.45619]
[1776673144778,45.94,74936.86,0.56,-0.34896,0.00015,20.45619]
[1776673144794,45.94,74936.86,0.56,-0.34896,0.00015,20.45619]
[1776673144855,45.94,74936.86,0.56,-0.34896,0.00015,20.45619]
[1776673148311,45.93,74942.93,0.56,-0.34804,0.00015,20.43794]
[1776673152549,45.91,74940.41,0.56,-0.34835,0.00015,20.44408]
[1776673153665,45.91,74940.94,0.56,-0.34827,0.00015,20.44252]
[1776673155373,45.91,74942.53,0.56,-0.34804,0.00015,20.43792]
[1776673156685,45.91,74943.92,0.56,-0.34783,0.00015,20.43386]
[1776673156761,45.91,74943.92,0.56,-0.34783,0.00015,20.43386]
[1776673158139,45.9,74948.34,0.56,-0.34718,0.00015,20.42082]
[1776673158332,45.9,74948.34,0.56,-0.34718,0.00015,20.42082]
[1776673158434,45.9,74949.43,0.56,-0.34701,0.00015,20.41746]
[1776673159328,45.9,74949.43,0.56,-0.34701,0.00015,20.41746]
[1776673159447,45.89,74951.03,0.56,-0.34677,0.00015,20.41264]
[1776673163426,45.89,74957.61,0.56,-0.3458,0.00015,20.3933]
[1776673164084,45.89,74957.61,0.56,-0.3458,0.00015,20.3933]
[1776673164173,45.89,74957.61,0.56,-0.3458,0.00015,20.3933]
[1776673164219,45.89,74957.61,0.56,-0.3458,0.00015,20.3933]
[1776673164357,45.89,74957.61,0.56,-0.3458,0.00015,20.3933]
[1776673164488,45.89,74959.29,0.56,-0.34556,0.00015,20.38839]
[1776673165489,45.89,74959.29,0.56,-0.34556,0.00015,20.38839]
[1776673165601,45.89,74963.31,0.56,-0.34497,0.00015,20.37662]
[1776673166439,45.89,74963.7,0.56,-0.34491,0.00015,20.37543]
[1776673167444,45.89,74973.36,0.56,-0.34351,0.00014,20.34698]
[1776673167987,45.89,74973.36,0.56,-0.34351,0.00014,20.34698]
[1776673168115,45.89,74973.36,0.56,-0.34351,0.00014,20.34698]
[1776673168179,45.89,74973.36,0.56,-0.34351,0.00014,20.34698]
[1776673168240,45.89,74973.36,0.56,-0.34351,0.00014,20.34698]
[1776673168451,45.89,74975.09,0.56,-0.34327,0.00014,20.34211]
[1776673169012,45.89,74975.09,0.56,-0.34327,0.00014,20.34211]
[1776673169038,45.89,74975.09,0.56,-0.34327,0.00014,20.34211]
[1776673169091,45.89,74975.09,0.56,-0.34327,0.00014,20.34211]
[1776673169458,45.89,74985.1,0.56,-0.34181,0.00014,20.31188]
[1776673170381,45.89,74985.1,0.56,-0.34181,0.00014,20.31188]
[1776673170465,45.88,74987.41,0.56,-0.34146,0.00014,20.30477]
[1776673172494,45.88,74998.2,0.56,-0.33987,0.00014,20.26792]
[1776673173182,45.88,74998.2,0.56,-0.33987,0.00014,20.26792]
[1776673173485,45.87,74998.2,0.56,-0.33984,0.00014,20.26734]
[1776673175527,45.87,74999.87,0.56,-0.3396,0.00014,20.26224]
[1776673175529,45.87,74999.87,0.56,-0.3396,0.00014,20.26224]
[1776673175690,45.87,75000.21,0.56,-0.33954,0.00014,20.26104]
[1776673176514,45.87,75002.25,0.56,-0.33924,0.00014,20.25469]
[1776673178079,45.86,75007.11,0.56,-0.33853,0.00014,20.23973]
[1776673178524,45.84,75004.56,0.56,-0.33884,0.00014,20.24606]
[1776673180268,45.82,75001.41,0.56,-0.33923,0.00014,20.25419]
[1776673180325,45.82,75001.41,0.56,-0.33923,0.00014,20.25419]
[1776673184713,45.8,75001.54,0.56,-0.33913,0.00014,20.25195]
[1776673184752,45.8,75001.54,0.56,-0.33913,0.00014,20.25195]
[1776673185427,45.8,75001.54,0.56,-0.33913,0.00014,20.25195]
[1776673185515,45.8,75001.54,0.56,-0.33913,0.00014,20.25195]
[1776673186600,45.79,75008.23,0.56,-0.33815,0.00014,20.23109]
[1776673187541,45.79,75007.07,0.56,-0.33831,0.00014,20.23457]
[1776673193544,45.79,75004.28,0.56,-0.3387,0.00014,20.24284]
[1776673194729,45.78,75005.16,0.56,-0.33857,0.00014,20.24004]
[1776673194812,45.78,75005.16,0.56,-0.33857,0.00014,20.24004]
[1776673196771,45.78,75003.6,0.56,-0.33879,0.00014,20.24468]
[1776673196801,45.78,75001.48,0.56,-0.33909,0.00014,20.25108]
[1776673201845,45.78,75000.73,0.56,-0.33919,0.00014,20.25317]
[1776673202400,45.78,75000.73,0.56,-0.33919,0.00014,20.25317]
[1776673202521,45.78,75000.73,0.56,-0.33919,0.00014,20.25317]
[1776673202530,45.78,74999.29,0.56,-0.33939,0.00014,20.25732]
[1776673202701,45.78,74999.29,0.56,-0.33939,0.00014,20.25732]
[1776673202956,45.78,74999.29,0.56,-0.33939,0.00014,20.25732]
[1776673202977,45.78,74999.29,0.56,-0.33939,0.00014,20.25732]
[1776673203379,45.78,74999.29,0.56,-0.33939,0.00014,20.25732]
[1776673203458,45.78,74999.29,0.56,-0.33939,0.00014,20.25732]
[1776673203586,45.78,74984.59,0.56,-0.34152,0.00014,20.30175]
[1776673203668,45.78,74984.59,0.56,-0.34152,0.00014,20.30175]
[1776673203687,45.78,74984.59,0.56,-0.34152,0.00014,20.30175]
[1776673203735,45.78,74984.59,0.56,-0.34152,0.00014,20.30175]
[1776673204458,45.78,74984.59,0.56,-0.34152,0.00014,20.30175]
[1776673204532,45.78,74984.59,0.56,-0.34152,0.00014,20.30175]
[1776673204484,45.77,74974.69,0.56,-0.34294,0.00015,20.33105]
[1776673204734,45.77,74974.69,0.56,-0.34294,0.00015,20.33105]
[1776673205381,45.77,74974.69,0.56,-0.34294,0.00015,20.33105]
[1776673205481,45.77,74966.02,0.56,-0.3442,0.00015,20.35676]
[1776673208156,45.77,74962.36,0.56,-0.34474,0.00015,20.36763]
[1776673208704,45.77,74964.44,0.56,-0.34444,0.00015,20.36153]
[1776673208730,45.77,74964.44,0.56,-0.34444,0.00015,20.36153]
[1776673209258,45.77,74964.44,0.56,-0.34444,0.00015,20.36153]
[1776673209319,45.77,74964.44,0.56,-0.34444,0.00015,20.36153]
[1776673209353,45.77,74965.69,0.56,-0.34426,0.00015,20.35788]
[1776673211118,45.77,74965.69,0.56,-0.34426,0.00015,20.35788]
[1776673211124,45.77,74977.54,0.56,-0.34254,0.00015,20.32277]
[1776673212843,45.77,74977.54,0.56,-0.34254,0.00015,20.32277]
[1776673213782,45.78,74975.31,0.56,-0.34287,0.00015,20.32951]
[1776673215035,45.78,74975.09,0.56,-0.3429,0.00015,20.33021]
[1776673217037,45.78,74978.01,0.56,-0.34248,0.00015,20.32154]
[1776673217129,45.78,74979.18,0.56,-0.34231,0.00015,20.31815]
[1776673218395,45.78,74979.18,0.56,-0.34231,0.00015,20.31815]
[1776673219075,45.78,74979.73,0.56,-0.34223,0.00015,20.31655]
[1776673219162,45.78,74976.68,0.56,-0.34268,0.00015,20.32571]
[1776673224082,45.78,74973.32,0.56,-0.34318,0.00015,20.33588]
[1776673224134,45.78,74972.12,0.56,-0.34335,0.00015,20.33955]
[1776673224621,45.78,74972.12,0.56,-0.34335,0.00015,20.33955]
[1776673225123,45.78,74972.12,0.56,-0.34335,0.00015,20.33955]
[1776673225189,45.78,74968.74,0.56,-0.34385,0.00015,20.34961]
[1776673231587,45.79,74970.18,0.56,-0.34364,0.00015,20.3455]
[1776673239273,45.79,74972.26,0.56,-0.34333,0.00015,20.33556]
[1776673246010,45.8,74960.45,0.56,-0.34506,0.00015,20.3707]
[1776673246775,45.8,74960.45,0.56,-0.34506,0.00015,20.3707]
[1776673246784,45.8,74960.45,0.56,-0.34506,0.00015,20.3707]
[1776673247014,45.8,74959.91,0.56,-0.34514,0.00015,20.37229]
[1776673247668,45.8,74959.91,0.56,-0.34514,0.00015,20.37229]
[1776673248980,45.8,74958.52,0.56,-0.34534,0.00015,20.37637]
[1776673249081,45.8,74958.22,0.56,-0.34539,0.00015,20.37724]
[1776673255143,45.8,74963.14,0.56,-0.34467,0.00015,20.36279]
[1776673260110,45.8,74974.43,0.56,-0.34303,0.00015,20.32943]
[1776673265227,45.8,74971.37,0.56,-0.34348,0.00015,20.33861]
[1776673272235,45.8,74973.93,0.56,-0.34311,0.00015,20.3311]
[1776673277493,45.8,74970.18,0.56,-0.34366,0.00015,20.34231]
[1776673277832,45.8,74968.99,0.56,-0.34383,0.00015,20.34585]
[1776673278243,45.8,74968.99,0.56,-0.34384,0.00015,20.34586]
[1776673283277,45.8,74965.15,0.56,-0.34439,0.00015,20.35719]
[1776673284281,45.8,74965.15,0.56,-0.34439,0.00015,20.35719]
[1776673284542,45.8,74965.15,0.56,-0.34439,0.00015,20.35719]
[1776673284709,45.8,74964.12,0.56,-0.34454,0.00015,20.36022]
[1776673285442,45.8,74964.12,0.56,-0.34454,0.00015,20.36022]
[1776673285520,45.8,74952.81,0.56,-0.34619,0.00015,20.39335]
[1776673287175,45.8,74952.81,0.56,-0.34619,0.00015,20.39334]
[1776673287194,45.8,74952.81,0.56,-0.34619,0.00015,20.39334]
[1776673287512,45.8,74930.29,0.56,-0.34947,0.00015,20.45825]
[1776673288187,45.8,74930.29,0.56,-0.34947,0.00015,20.45825]
[1776673288282,45.8,74930.29,0.56,-0.34947,0.00015,20.45825]
[1776673288384,45.8,74922.99,0.56,-0.35054,0.00015,20.47893]
[1776673289488,45.8,74922.99,0.56,-0.35054,0.00015,20.47893]
[1776673289521,45.8,74916.82,0.56,-0.35144,0.00015,20.49629]
[1776673289828,45.8,74916.82,0.56,-0.35144,0.00015,20.49629]
[1776673294085,45.79,74912.59,0.56,-0.35202,0.00015,20.50372]
[1776673300193,45.78,74906.27,0.56,-0.35292,0.00015,20.52077]
[1776673300288,45.78,74906.27,0.56,-0.35292,0.00015,20.52077]
[1776673300396,45.78,74905.43,0.56,-0.35303,0.00015,20.523]
[1776673302410,45.77,74898.52,0.56,-0.35404,0.00015,20.54196]
[1776673303889,45.77,74896.75,0.56,-0.35429,0.00015,20.54674]
[1776673303921,45.77,74896.41,0.56,-0.35434,0.00015,20.54767]
[1776673305194,45.77,74896.41,0.56,-0.35434,0.00015,20.54767]
[1776673305434,45.69,74896.41,0.56,-0.35413,0.00015,20.54319]
[1776673306847,45.66,74896.73,0.56,-0.35397,0.00015,20.54012]
[1776673311472,45.52,74901.84,0.56,-0.35283,0.00015,20.51779]
[1776673311513,45.52,74901.84,0.56,-0.35283,0.00015,20.51779]
[1776673311642,45.52,74901.84,0.56,-0.35283,0.00015,20.51779]
[1776673311665,45.48,74902.75,0.56,-0.35261,0.00015,20.51332]
[1776673312047,45.48,74902.75,0.56,-0.35261,0.00015,20.51332]
[1776673312090,45.48,74902.75,0.56,-0.35261,0.00015,20.51332]
[1776673312166,45.48,74902.75,0.56,-0.35261,0.00015,20.51332]
[1776673312484,45.48,74902.75,0.56,-0.35261,0.00015,20.51332]
[1776673312701,45.48,74902.75,0.56,-0.35261,0.00015,20.51332]
[1776673312648,45.48,74937.13,0.56,-0.34754,0.00015,20.41487]
[1776673313479,45.48,74937.13,0.56,-0.34754,0.00015,20.41487]
[1776673313674,45.48,74937.13,0.56,-0.34754,0.00015,20.41487]
[1776673313753,45.48,74937.13,0.56,-0.34754,0.00015,20.41487]
[1776673314478,45.48,74937.13,0.56,-0.34754,0.00015,20.41487]
[1776673314642,45.48,74937.13,0.56,-0.34754,0.00015,20.41487]
[1776673314684,45.43,74971.7,0.56,-0.34231,0.00015,20.30891]
[1776673314746,45.43,74971.7,0.56,-0.34231,0.00015,20.30891]
[1776673315478,45.43,74971.7,0.56,-0.34231,0.00015,20.30891]
[1776673315547,45.43,74943.94,0.56,-0.34638,0.00015,20.3915]
[1776673315970,45.43,74943.94,0.56,-0.34638,0.00015,20.3915]
[1776673316080,45.43,74943.94,0.56,-0.34638,0.00015,20.3915]
[1776673316296,45.43,74943.94,0.56,-0.34638,0.00015,20.3915]
[1776673316689,45.44,74942.48,0.56,-0.34662,0.00015,20.39649]
[1776673317427,45.44,74942.48,0.56,-0.34662,0.00015,20.39649]
[1776673317657,45.44,74943.65,0.56,-0.34645,0.00015,20.39307]
[1776673319224,45.44,74943.65,0.56,-0.34645,0.00015,20.39298]
[1776673322163,45.44,74941.61,0.56,-0.34674,0.00015,20.3987]
[1776673322184,45.44,74941.61,0.56,-0.34674,0.00015,20.3987]
[1776673322678,45.44,74941.61,0.56,-0.34674,0.00015,20.3987]
[1776673322687,45.43,74940.19,0.56,-0.34694,0.00015,20.40277]
[1776673323291,45.43,74940.19,0.56,-0.34694,0.00015,20.40277]
[1776673324389,45.42,74940.19,0.56,-0.3469,0.00015,20.40177]
[1776673324441,45.42,74940.19,0.56,-0.3469,0.00015,20.40177]
[1776673324597,45.42,74942.3,0.56,-0.34658,0.00015,20.39549]
[1776673326497,45.42,74940.48,0.56,-0.34684,0.00015,20.40075]
[1776673326611,45.41,74943.01,0.56,-0.34647,0.00015,20.39324]
[1776673328556,45.41,74944.58,0.56,-0.34623,0.00015,20.38855]
[1776673328652,45.41,74933.04,0.56,-0.34793,0.00015,20.42224]
[1776673328791,45.41,74933.04,0.56,-0.34793,0.00015,20.42224]
[1776673330475,45.41,74933.04,0.56,-0.34793,0.00015,20.42217]
[1776673330640,45.41,74930.42,0.56,-0.34831,0.00015,20.42969]
[1776673331624,45.41,74930.42,0.56,-0.34831,0.00015,20.42969]
[1776673332514,45.39,74930.81,0.56,-0.34821,0.00015,20.42758]
[1776673332654,45.38,74930.81,0.56,-0.34816,0.00015,20.42664]
[1776673333603,45.38,74930.81,0.56,-0.34816,0.00015,20.42664]
[1776673333644,45.38,74930.81,0.56,-0.34816,0.00015,20.42664]
[1776673333702,45.38,74930.81,0.56,-0.34816,0.00015,20.42664]
[1776673333728,45.38,74925.0,0.56,-0.34901,0.00015,20.44338]
[1776673335675,45.34,74918.51,0.56,-0.34988,0.00015,20.46012]
[1776673336406,45.34,74918.51,0.56,-0.34988,0.00015,20.46012]
[1776673336477,45.34,74918.51,0.56,-0.34988,0.00015,20.46012]
[1776673336682,45.33,74917.82,0.56,-0.34993,0.00015,20.46095]
[1776673337181,45.33,74917.82,0.56,-0.34993,0.00015,20.46095]
[1776673337689,45.31,74915.56,0.56,-0.35021,0.00015,20.4663]
[1776673338395,45.31,74915.56,0.56,-0.35021,0.00015,20.4663]
[1776673338696,45.31,74907.09,0.56,-0.35146,0.00015,20.49042]
[1776673341394,45.26,74903.46,0.56,-0.35187,0.00015,20.49815]
[1776673341404,45.26,74903.46,0.56,-0.35187,0.00015,20.49815]
[1776673345877,45.19,74907.1,0.56,-0.35114,0.00015,20.48373]
[1776673346560,45.19,74907.1,0.56,-0.35114,0.00015,20.48373]
[1776673346686,45.19,74907.1,0.56,-0.35114,0.00015,20.48373]
[1776673350785,45.11,74900.4,0.56,-0.35189,0.00015,20.49766]
[1776673351128,45.11,74900.4,0.56,-0.35189,0.00015,20.49766]
[1776673351488,45.09,74900.4,0.56,-0.35181,0.00015,20.49237]
[1776673351981,45.09,74900.4,0.56,-0.35181,0.00015,20.49237]
[1776673352951,45.09,74898.3,0.56,-0.35212,0.00015,20.49825]
[1776673353278,45.09,74898.3,0.56,-0.35212,0.00015,20.49825]
[1776673353547,45.07,74894.85,0.56,-0.35257,0.00015,20.50685]
[1776673354380,45.07,74894.85,0.56,-0.35257,0.00015,20.50685]
[1776673354682,45.04,74888.47,0.56,-0.35346,0.00015,20.52369]
[1776673354879,45.04,74888.47,0.56,-0.35346,0.00015,20.52369]
[1776673355668,45.02,74889.08,0.56,-0.35331,0.00015,20.5206]
[1776673356026,45.02,74889.08,0.56,-0.35331,0.00015,20.5206]
[1776673356518,45.02,74889.08,0.56,-0.35331,0.00015,20.5206]
[1776673363533,44.89,74890.7,0.56,-0.3527,0.00015,20.50841]
[1776673364020,44.89,74890.64,0.56,-0.3527,0.00015,20.50834]
[1776673364041,44.89,74890.64,0.56,-0.3527,0.00015,20.50834]
[1776673364058,44.89,74890.64,0.56,-0.3527,0.00015,20.50834]
[1776673364146,44.89,74890.64,0.56,-0.3527,0.00015,20.50834]
[1776673364179,44.89,74890.64,0.56,-0.3527,0.00015,20.50834]
[1776673364244,44.89,74890.14,0.56,-0.35277,0.00015,20.50977]
[1776673364980,44.89,74890.14,0.56,-0.35277,0.00015,20.50977]
[1776673365650,44.89,74890.14,0.56,-0.35277,0.00015,20.50977]
[1776673365737,44.89,74890.14,0.56,-0.35277,0.00015,20.50977]
[1776673367220,44.88,74885.23,0.56,-0.3535,0.00015,20.52351]
[1776673367249,44.86,74883.71,0.56,-0.35367,0.00015,20.52656]
[1776673368133,44.86,74883.71,0.56,-0.35367,0.00015,20.52656]
[1776673369079,44.84,74883.98,0.56,-0.35356,0.00015,20.52452]
[1776673369098,44.82,74884.54,0.56,-0.35342,0.00015,20.52167]
[1776673370728,44.78,74891.12,0.56,-0.35231,0.00015,20.50043]
[1776673371843,44.78,74892.12,0.56,-0.35216,0.00015,20.49756]
[1776673371908,44.78,74892.12,0.56,-0.35216,0.00015,20.49756]
[1776673372368,44.78,74892.12,0.56,-0.35216,0.00015,20.49756]
[1776673372451,44.78,74895.81,0.56,-0.3516,0.00015,20.48683]
[1776673374635,44.77,74891.91,0.56,-0.35218,0.00015,20.49785]
[1776673374684,44.77,74891.91,0.56,-0.35218,0.00015,20.49785]
[1776673374699,44.77,74891.91,0.56,-0.35218,0.00015,20.49785]
[1776673374760,44.77,74891.91,0.56,-0.35218,0.00015,20.49785]
[1776673374722,44.77,74889.71,0.56,-0.35251,0.00015,20.50406]
[1776673375100,44.77,74889.71,0.56,-0.35251,0.00015,20.50406]
[1776673375523,44.77,74886.83,0.56,-0.35293,0.00015,20.5122]
[1776673377170,44.77,74886.83,0.56,-0.35293,0.00015,20.5122]
[1776673377243,44.77,74884.47,0.56,-0.35328,0.00015,20.51883]
[1776673379342,44.77,74884.47,0.56,-0.35328,0.00015,20.51871]
[1776673379352,44.77,74884.47,0.56,-0.35328,0.00015,20.51871]
[1776673379366,44.76,74884.38,0.56,-0.35329,0.00015,20.51886]
[1776673383996,44.74,74880.61,0.56,-0.35377,0.00015,20.52798]
[1776673384017,44.74,74880.61,0.56,-0.35377,0.00015,20.52798]
[1776673384397,44.74,74885.63,0.56,-0.35302,0.00015,20.51366]
[1776673385596,44.72,74892.44,0.56,-0.35193,0.00015,20.49283]
[1776673386586,44.72,74892.44,0.56,-0.35193,0.00015,20.49283]
[1776673386638,44.72,74892.44,0.56,-0.35193,0.00015,20.49283]
[1776673386748,44.72,74892.44,0.56,-0.35193,0.00015,20.49283]
[1776673386763,44.71,74892.49,0.56,-0.35192,0.00015,20.4926]
[1776673386896,44.71,74892.49,0.56,-0.35192,0.00015,20.4926]
[1776673387220,44.71,74892.49,0.56,-0.35192,0.00015,20.4926]
[1776673387271,44.71,74892.49,0.56,-0.35192,0.00015,20.4926]
[1776673388751,44.71,74896.56,0.56,-0.35131,0.00015,20.48085]
[1776673388482,44.71,74906.19,0.56,-0.34986,0.00015,20.4527]
[1776673389061,44.71,74906.19,0.56,-0.34986,0.00015,20.4527]
[1776673394694,44.71,74906.17,0.56,-0.34985,0.00015,20.45251]
[1776673394743,44.71,74906.17,0.56,-0.34985,0.00015,20.45251]
[1776673395682,44.71,74902.84,0.56,-0.35034,0.00015,20.46209]
[1776673395753,44.71,74902.84,0.56,-0.35034,0.00015,20.46209]
[1776673397409,44.7,74903.47,0.56,-0.35024,0.00015,20.46018]
[1776673397695,44.7,74902.33,0.56,-0.35041,0.00015,20.46337]
[1776673401541,44.7,74901.92,0.56,-0.35046,0.00015,20.46436]
[1776673401595,44.7,74901.92,0.56,-0.35046,0.00015,20.46436]
[1776673404937,44.69,74901.03,0.56,-0.35058,0.00015,20.46667]
[1776673405750,44.69,74898.97,0.56,-0.35089,0.00015,20.47258]
[1776673408855,44.69,74900.88,0.56,-0.35059,0.00015,20.46682]
[1776673408932,44.69,74900.88,0.56,-0.35059,0.00015,20.46682]
[1776673409582,44.69,74900.88,0.56,-0.35059,0.00015,20.46682]
[1776673409588,44.69,74900.88,0.56,-0.35059,0.00015,20.46682]
[1776673409676,44.69,74899.22,0.56,-0.35084,0.00015,20.47157]
[1776673411359,44.69,74897.84,0.56,-0.35104,0.00015,20.47558]
[1776673411751,44.69,74897.8,0.56,-0.35102,0.00015,20.47148]
[1776673412185,44.69,74897.8,0.56,-0.35102,0.00015,20.47148]
[1776673412341,44.69,74897.8,0.56,-0.35102,0.00015,20.47148]
[1776673412750,44.69,74888.61,0.56,-0.3524,0.00015,20.49795]
[1776673413319,44.69,74888.61,0.56,-0.3524,0.00015,20.49795]
[1776673413386,44.69,74888.61,0.56,-0.3524,0.00015,20.49795]
[1776673413427,44.69,74888.61,0.56,-0.3524,0.00015,20.49795]
[1776673413706,44.68,74884.46,0.56,-0.35302,0.00015,20.50976]
[1776673415716,44.68,74884.53,0.56,-0.35301,0.00015,20.50956]
[1776673415731,44.68,74886.83,0.56,-0.35265,0.00015,20.50277]
[1776673416430,44.68,74886.83,0.56,-0.35265,0.00015,20.50277]
[1776673416501,44.68,74886.83,0.56,-0.35265,0.00015,20.50277]
[1776673416529,44.68,74886.83,0.56,-0.35265,0.00015,20.50277]
[1776673416593,44.68,74886.83,0.56,-0.35265,0.00015,20.50277]
[1776673416669,44.68,74886.83,0.56,-0.35265,0.00015,20.50277]
[1776673416673,44.68,74894.11,0.56,-0.35155,0.00015,20.4817]
[1776673417787,44.68,74894.11,0.56,-0.35155,0.00015,20.4817]
[1776673417947,44.68,74894.11,0.56,-0.35155,0.00015,20.4817]
[1776673418549,44.68,74894.11,0.56,-0.35155,0.00015,20.4817]
[1776673418566,44.68,74899.91,0.56,-0.35067,0.00015,20.46474]
[1776673419759,44.68,74899.91,0.56,-0.35067,0.00015,20.46474]
[1776673420283,44.68,74898.38,0.56,-0.3509,0.00015,20.46911]
[1776673421528,44.68,74898.38,0.56,-0.3509,0.00015,20.46911]
[1776673421607,44.68,74898.38,0.56,-0.3509,0.00015,20.46911]
[1776673421620,44.68,74898.38,0.56,-0.3509,0.00015,20.46911]
[1776673421654,44.68,74898.38,0.56,-0.3509,0.00015,20.46911]
[1776673421708,44.67,74898.56,0.56,-0.35087,0.00015,20.46847]
[1776673422337,44.67,74898.56,0.56,-0.35087,0.00015,20.46847]
[1776673422403,44.67,74898.56,0.56,-0.35087,0.00015,20.46847]
[1776673422404,44.67,74893.85,0.56,-0.35158,0.00015,20.48212]
[1776673423701,44.67,74893.85,0.56,-0.35158,0.00015,20.48212]
[1776673423769,44.67,74893.77,0.56,-0.35158,0.00015,20.4822]
[1776673424826,44.67,74893.77,0.56,-0.35158,0.00015,20.4822]
[1776673427517,44.67,74892.48,0.56,-0.35177,0.00015,20.48574]
[1776673427692,44.67,74892.48,0.56,-0.35177,0.00015,20.48574]
[1776673427848,44.67,74887.59,0.56,-0.3525,0.00015,20.49974]
[1776673428778,44.67,74881.46,0.56,-0.35342,0.00015,20.51721]
[1776673429147,44.67,74881.46,0.56,-0.35342,0.00015,20.51721]
[1776673429609,44.67,74881.46,0.56,-0.35342,0.00015,20.51721]
[1776673429820,44.67,74881.46,0.56,-0.35342,0.00015,20.51721]
[1776673429776,44.66,74881.6,0.56,-0.35339,0.00015,20.5167]
[1776673430771,44.66,74877.93,0.56,-0.35394,0.00015,20.52706]
[1776673434091,44.66,74878.4,0.56,-0.35386,0.00015,20.52549]
[1776673434785,44.66,74878.4,0.56,-0.35386,0.00015,20.52549]
[1776673434796,44.66,74878.4,0.56,-0.35386,0.00015,20.52549]
[1776673434383,44.64,74878.4,0.56,-0.3538,0.00015,20.52432]
[1776673435761,44.64,74878.4,0.56,-0.3538,0.00015,20.52432]
[1776673435842,44.63,74878.27,0.56,-0.35381,0.00015,20.52446]
[1776673436570,44.63,74878.27,0.56,-0.35381,0.00015,20.52446]
[1776673436724,44.63,74871.35,0.56,-0.35485,0.00015,20.544]
[1776673437211,44.63,74871.35,0.56,-0.35485,0.00015,20.544]
[1776673437674,44.63,74875.75,0.56,-0.35418,0.00015,20.53141]
[1776673438052,44.63,74875.75,0.56,-0.35418,0.00015,20.53141]
[1776673438851,44.61,74875.33,0.56,-0.35418,0.00015,20.53136]
[1776673441110,44.6,74872.94,0.56,-0.35453,0.00015,20.53792]
[1776673441118,44.6,74872.94,0.56,-0.35453,0.00015,20.53792]
[1776673441763,44.6,74872.84,0.56,-0.35454,0.00015,20.5381]
[1776673442625,44.6,74872.84,0.56,-0.35454,0.00015,20.5381]
[1776673442667,44.6,74872.63,0.56,-0.35457,0.00015,20.53858]
[1776673443241,44.6,74872.63,0.56,-0.35457,0.00015,20.53858]
[1776673443477,44.6,74872.6,0.56,-0.35457,0.00015,20.53866]
[1776673444860,44.6,74872.6,0.56,-0.35457,0.00015,20.53866]
[1776673444869,44.6,74872.6,0.56,-0.35457,0.00015,20.53866]
[1776673444934,44.6,74872.26,0.56,-0.35461,0.00015,20.5394]
[1776673445809,44.6,74866.91,0.56,-0.35542,0.00015,20.55443]
[1776673448826,44.55,74857.46,0.56,-0.35673,0.00015,20.57852]
[1776673448906,44.55,74857.46,0.56,-0.35673,0.00015,20.57852]
[1776673448981,44.55,74857.46,0.56,-0.35673,0.00015,20.57852]
[1776673449318,44.55,74857.46,0.56,-0.35673,0.00015,20.57852]
[1776673449330,44.55,74857.46,0.56,-0.35673,0.00015,20.57852]
[1776673451656,44.55,74853.09,0.56,-0.35739,0.00015,20.59066]
[1776673451868,44.55,74853.58,0.56,-0.35731,0.00015,20.58926]
[1776673452126,44.55,74853.58,0.56,-0.35731,0.00015,20.58926]
[1776673452136,44.55,74853.58,0.56,-0.35731,0.00015,20.58926]
[1776673452510,44.55,74853.58,0.56,-0.35731,0.00015,20.58921]
[1776673453362,44.55,74853.58,0.56,-0.35731,0.00015,20.58921]
[1776673453635,44.55,74853.58,0.56,-0.35731,0.00015,20.58921]
[1776673454799,44.55,74854.45,0.56,-0.35717,0.00015,20.58674]
[1776673459573,44.54,74849.24,0.56,-0.35794,0.00015,20.60063]
[1776673464622,44.51,74850.45,0.56,-0.35767,0.00015,20.59572]
[1776673465336,44.51,74850.29,0.56,-0.3577,0.00015,20.59612]
[1776673465795,44.51,74850.29,0.56,-0.3577,0.00015,20.59612]
[1776673465838,44.51,74850.29,0.56,-0.3577,0.00015,20.59612]
[1776673465848,44.51,74849.09,0.56,-0.35788,0.00015,20.59941]
[1776673466394,44.51,74849.09,0.56,-0.35788,0.00015,20.59941]
[1776673466494,44.51,74849.09,0.56,-0.35788,0.00015,20.59941]
[1776673466579,44.51,74849.09,0.56,-0.35788,0.00015,20.59941]
[1776673466636,44.51,74849.09,0.56,-0.35788,0.00015,20.59941]
[1776673466834,44.51,74849.09,0.56,-0.35788,0.00015,20.59941]
[1776673466897,44.51,74850.13,0.56,-0.35772,0.00015,20.59648]
[1776673466973,44.51,74850.13,0.56,-0.35772,0.00015,20.59648]
[1776673467021,44.51,74850.13,0.56,-0.35772,0.00015,20.59648]
[1776673467612,44.51,74850.13,0.56,-0.35771,0.00015,20.59643]
[1776673468659,44.51,74861.85,0.56,-0.35593,0.00015,20.56356]
[1776673470505,44.51,74861.85,0.56,-0.35593,0.00015,20.56354]
[1776673470876,44.51,74858.91,0.56,-0.35638,0.00015,20.57179]
[1776673472202,44.5,74858.91,0.56,-0.35635,0.00015,20.56773]
[1776673472259,44.5,74858.91,0.56,-0.35635,0.00015,20.56773]
[1776673472691,44.5,74858.91,0.56,-0.35635,0.00015,20.56773]
[1776673472693,44.5,74863.21,0.56,-0.3557,0.00015,20.55559]
[1776673472928,44.5,74863.21,0.56,-0.3557,0.00015,20.55559]
[1776673473654,44.5,74863.21,0.56,-0.3557,0.00015,20.55556]
[1776673474918,44.5,74868.73,0.56,-0.35486,0.00015,20.53992]
[1776673474963,44.5,74868.73,0.56,-0.35486,0.00015,20.53992]
[1776673475511,44.5,74868.73,0.56,-0.35486,0.00015,20.53992]
[1776673475545,44.5,74868.73,0.56,-0.35486,0.00015,20.53992]
[1776673475669,44.5,74871.11,0.56,-0.3545,0.00015,20.53315]
[1776673478614,44.5,74869.21,0.56,-0.35479,0.00015,20.53856]
[1776673478715,44.5,74865.8,0.56,-0.3553,0.00015,20.54823]
[1776673479183,44.5,74865.8,0.56,-0.3553,0.00015,20.54823]
[1776673479223,44.5,74865.8,0.56,-0.3553,0.00015,20.54823]
[1776673480165,44.5,74864.73,0.56,-0.35547,0.00015,20.55125]
[1776673480596,44.5,74864.73,0.56,-0.35547,0.00015,20.55125]
[1776673480717,44.5,74864.73,0.56,-0.35547,0.00015,20.55125]
[1776673483315,44.5,74873.56,0.56,-0.35413,0.00015,20.52615]
[1776673484002,44.5,74872.82,0.56,-0.35424,0.00015,20.52827]
[1776673485383,44.5,74869.47,0.56,-0.35475,0.00015,20.53781]
[1776673486781,44.5,74867.11,0.56,-0.35511,0.00015,20.54451]
[1776673489740,44.5,74869.59,0.56,-0.35473,0.00015,20.53747]
[1776673489828,44.5,74869.59,0.56,-0.35473,0.00015,20.53747]
[1776673491175,44.5,74869.58,0.56,-0.35473,0.00015,20.53751]
[1776673491245,44.5,74869.58,0.56,-0.35473,0.00015,20.53751]
[1776673491911,44.5,74864.1,0.56,-0.35556,0.00015,20.55303]
[1776673492296,44.5,74864.1,0.56,-0.35556,0.00015,20.55303]
[1776673492824,44.5,74864.1,0.56,-0.35556,0.00015,20.55303]
[1776673492857,44.5,74864.1,0.56,-0.35556,0.00015,20.55303]
[1776673492841,44.5,74855.45,0.56,-0.35688,0.00015,20.57736]
[1776673493842,44.5,74855.45,0.56,-0.35688,0.00015,20.57736]
[1776673493909,44.5,74855.45,0.56,-0.35688,0.00015,20.57736]
[1776673494899,44.5,74855.59,0.56,-0.35685,0.00015,20.57695]
[1776673494984,44.5,74855.59,0.56,-0.35685,0.00015,20.57693]
[1776673497463,44.5,74854.2,0.56,-0.35706,0.00015,20.58076]
[1776673498571,44.5,74854.81,0.56,-0.35697,0.00015,20.57902]
[1776673498830,44.5,74854.41,0.56,-0.35702,0.00015,20.58008]
[1776673499172,44.5,74854.41,0.56,-0.35702,0.00015,20.58008]
[1776673499835,44.5,74852.54,0.56,-0.35731,0.00015,20.5853]
[1776673500630,44.5,74852.54,0.56,-0.35731,0.00015,20.5853]
[1776673500665,44.5,74852.54,0.56,-0.35731,0.00015,20.5853]
[1776673500708,44.5,74852.54,0.56,-0.35731,0.00015,20.5853]
[1776673500927,44.5,74852.54,0.56,-0.35731,0.00015,20.5853]
[1776673500852,44.5,74850.68,0.56,-0.35759,0.00015,20.59045]
[1776673501850,44.49,74841.46,0.56,-0.35897,0.00015,20.61565]
[1776673502856,44.5,74833.31,0.56,-0.36024,0.00015,20.63849]
[1776673504881,44.51,74833.95,0.56,-0.36016,0.00015,20.63702]
[1776673504912,44.51,74833.95,0.56,-0.36016,0.00015,20.63702]
[1776673505478,44.51,74833.95,0.56,-0.36017,0.00015,20.63729]
[1776673507373,44.5,74841.18,0.56,-0.35905,0.00015,20.61701]
[1776673510243,44.52,74831.9,0.56,-0.3605,0.00015,20.64325]
[1776673513328,44.52,74830.8,0.56,-0.36067,0.00015,20.64629]
[1776673513419,44.52,74830.8,0.56,-0.36067,0.00015,20.64629]
[1776673513818,44.52,74830.8,0.56,-0.36067,0.00015,20.64629]
[1776673513936,44.52,74828.4,0.56,-0.36104,0.00015,20.65283]
[1776673514631,44.52,74828.4,0.56,-0.36104,0.00015,20.65283]
[1776673514638,44.52,74828.4,0.56,-0.36104,0.00015,20.65283]
[1776673514947,44.52,74827.45,0.56,-0.36118,0.00015,20.65542]
[1776673515221,44.52,74827.45,0.56,-0.36118,0.00015,20.65542]
[1776673515951,44.52,74825.46,0.56,-0.36149,0.00015,20.66082]
[1776673517532,44.52,74822.92,0.56,-0.36188,0.00015,20.66772]
[1776673517819,44.52,74822.92,0.56,-0.36188,0.00015,20.66772]
[1776673517900,44.52,74815.95,0.56,-0.36294,0.00015,20.68646]
[1776673518451,44.52,74815.95,0.56,-0.36294,0.00015,20.68646]
[1776673518653,44.52,74819.53,0.56,-0.36239,0.00015,20.67686]
[1776673519358,44.52,74819.53,0.56,-0.36239,0.00015,20.67686]
[1776673519459,44.52,74823.32,0.56,-0.36181,0.00015,20.66665]
[1776673521235,44.52,74823.25,0.56,-0.36183,0.00015,20.66685]
[1776673521893,44.52,74823.12,0.56,-0.36185,0.00015,20.66724]
[1776673525796,44.52,74823.09,0.56,-0.36186,0.00015,20.66738]
[1776673525885,44.52,74822.51,0.56,-0.36195,0.00015,20.66896]
[1776673527253,44.52,74816.28,0.56,-0.3629,0.00015,20.68571]
[1776673528918,44.52,74816.28,0.56,-0.3629,0.00015,20.68571]
[1776673529282,44.52,74815.99,0.56,-0.36294,0.00015,20.68646]
[1776673529579,44.52,74815.99,0.56,-0.36294,0.00015,20.68646]
[1776673529619,44.52,74815.99,0.56,-0.36294,0.00015,20.68646]
[1776673529681,44.52,74816.29,0.56,-0.36289,0.00015,20.68564]
[1776673533412,44.52,74816.27,0.56,-0.36287,0.00015,20.68164]
[1776673533479,44.52,74816.27,0.56,-0.36287,0.00015,20.68164]
[1776673533713,44.52,74816.27,0.56,-0.36287,0.00015,20.68164]
[1776673533783,44.52,74816.27,0.56,-0.36287,0.00015,20.68164]
[1776673535442,44.52,74816.28,0.56,-0.36287,0.00015,20.68159]
[1776673535813,44.52,74819.02,0.56,-0.36245,0.00015,20.67422]
[1776673536543,44.52,74819.02,0.56,-0.36245,0.00015,20.67422]
[1776673536593,44.52,74819.02,0.56,-0.36245,0.00015,20.67422]
[1776673536640,44.52,74819.02,0.56,-0.36245,0.00015,20.67422]
[1776673536742,44.52,74819.02,0.56,-0.36245,0.00015,20.67422]
[1776673536914,44.52,74819.02,0.56,-0.36245,0.00015,20.67422]
[1776673536978,44.52,74821.66,0.56,-0.36205,0.00015,20.66711]
[1776673537737,44.52,74834.7,0.56,-0.36006,0.00015,20.6317]
[1776673538004,44.52,74834.7,0.56,-0.36006,0.00015,20.6317]
[1776673538133,44.52,74834.7,0.56,-0.36006,0.00015,20.6317]
[1776673538378,44.52,74834.7,0.56,-0.36006,0.00015,20.6317]
[1776673538468,44.52,74834.7,0.56,-0.36006,0.00015,20.6317]
[1776673538959,44.52,74829.48,0.56,-0.36085,0.00015,20.64586]
[1776673544682,44.52,74828.31,0.56,-0.36102,0.00015,20.64892]
[1776673545566,44.52,74827.78,0.56,-0.3611,0.00015,20.65038]
[1776673545590,44.52,74827.78,0.56,-0.3611,0.00015,20.65038]
[1776673545615,44.52,74827.78,0.56,-0.3611,0.00015,20.65038]
[1776673546669,44.52,74826.63,0.56,-0.36128,0.00015,20.65351]
[1776673546695,44.52,74826.63,0.56,-0.36128,0.00015,20.65351]
[1776673546734,44.52,74826.63,0.56,-0.36128,0.00015,20.65351]
[1776673546793,44.52,74825.77,0.56,-0.36141,0.00015,20.65585]
[1776673547598,44.52,74825.77,0.56,-0.36141,0.00015,20.65585]
[1776673547658,44.52,74825.77,0.56,-0.36141,0.00015,20.65585]
[1776673547837,44.52,74825.77,0.56,-0.36141,0.00015,20.65585]
[1776673547901,44.52,74825.77,0.56,-0.36141,0.00015,20.65585]
[1776673550483,44.52,74817.98,0.56,-0.3626,0.00015,20.67686]
[1776673554523,44.52,74814.07,0.56,-0.3632,0.00015,20.6873]
[1776673554559,44.52,74814.07,0.56,-0.3632,0.00015,20.6873]
[1776673560563,44.52,74811.24,0.56,-0.36363,0.00015,20.69482]
[1776673563825,44.52,74807.34,0.56,-0.36423,0.00015,20.70523]
[1776673564000,44.52,74797.8,0.56,-0.36569,0.00015,20.73042]
[1776673565871,44.52,74795.3,0.56,-0.36608,0.00015,20.73703]
[1776673565908,44.52,74795.3,0.56,-0.36608,0.00015,20.73703]
[1776673565940,44.52,74792.14,0.56,-0.36656,0.00015,20.74531]
[1776673566231,44.52,74792.14,0.56,-0.36656,0.00015,20.74531]
[1776673567913,44.52,74786.88,0.56,-0.36737,0.00015,20.75897]
[1776673567968,44.52,74786.88,0.56,-0.36737,0.00015,20.75897]
[1776673568200,44.52,74784.96,0.56,-0.36767,0.00015,20.76397]
[1776673568315,44.52,74784.96,0.56,-0.36767,0.00015,20.76397]
[1776673573351,44.52,74781.89,0.56,-0.36815,0.00015,20.77203]
[1776673578387,44.53,74779.47,0.56,-0.36852,0.00015,20.77835]
[1776673581560,44.53,74769.54,0.56,-0.37006,0.00015,20.80374]
[1776673582072,44.53,74769.54,0.56,-0.37006,0.00015,20.80374]
[1776673582372,44.53,74769.54,0.56,-0.37006,0.00015,20.80374]
[1776673582856,44.53,74763.84,0.56,-0.37093,0.00015,20.81816]
[1776673583517,44.53,74755.83,0.56,-0.37217,0.00015,20.83822]
[1776673584743,44.53,74753.63,0.56,-0.37251,0.00015,20.84367]
[1776673585727,44.53,74753.63,0.56,-0.37251,0.00015,20.84367]
[1776673585741,44.53,74753.63,0.56,-0.37251,0.00015,20.84367]
[1776673585929,44.53,74753.63,0.56,-0.37251,0.00015,20.84367]
[1776673585991,44.53,74741.77,0.56,-0.37434,0.00015,20.87292]
[1776673586612,44.53,74741.77,0.56,-0.37434,0.00015,20.87292]
[1776673586680,44.53,74741.77,0.56,-0.37434,0.00015,20.87292]
[1776673587001,44.53,74741.77,0.56,-0.37434,0.00015,20.87292]
[1776673586895,44.53,74738.62,0.56,-0.37482,0.00015,20.88056]
[1776673587103,44.53,74738.62,0.56,-0.37482,0.00015,20.88056]
[1776673587192,44.53,74738.62,0.56,-0.37482,0.00015,20.88056]
[1776673587247,44.53,74738.62,0.56,-0.37482,0.00015,20.88056]
[1776673587390,44.53,74738.62,0.56,-0.37482,0.00015,20.88056]
[1776673587455,44.53,74738.62,0.56,-0.37482,0.00015,20.88056]
[1776673587581,44.53,74738.62,0.56,-0.37482,0.00015,20.88056]
[1776673587657,44.53,74736.87,0.56,-0.37509,0.00015,20.88482]
[1776673589953,44.52,74736.87,0.56,-0.37509,0.00015,20.88477]
[1776673590020,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590105,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590109,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590128,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590263,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590343,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590499,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590548,44.52,74735.15,0.56,-0.37535,0.00015,20.88886]
[1776673590857,44.52,74732.0,0.56,-0.37583,0.00015,20.89644]
[1776673592491,44.52,74732.0,0.56,-0.37582,0.00015,20.89245]
[1776673592996,44.52,74726.74,0.56,-0.37662,0.00015,20.90495]
[1776673594031,44.52,74726.74,0.56,-0.37662,0.00015,20.90495]
[1776673593944,44.52,74719.14,0.56,-0.3778,0.00016,20.92311]
[1776673594076,44.52,74719.14,0.56,-0.3778,0.00016,20.92311]
[1776673594249,44.52,74719.14,0.56,-0.3778,0.00016,20.92311]
[1776673594258,44.52,74719.14,0.56,-0.3778,0.00016,20.92311]
[1776673594322,44.52,74719.14,0.56,-0.3778,0.00016,20.92311]
[1776673594409,44.52,74719.14,0.56,-0.3778,0.00016,20.92311]
[1776673594595,44.52,74723.34,0.56,-0.37715,0.00015,20.9131]
[1776673596322,44.52,74723.34,0.56,-0.37715,0.00015,20.9131]
[1776673598365,44.52,74721.75,0.56,-0.37739,0.00016,20.9169]
[1776673598532,44.52,74721.89,0.56,-0.37737,0.00016,20.91657]
[1776673600644,44.52,74724.28,0.56,-0.377,0.00015,20.91087]
[1776673600650,44.52,74724.72,0.56,-0.37693,0.00015,20.90975]
[1776673601613,44.52,74724.72,0.56,-0.37693,0.00015,20.90975]
[1776673601661,44.52,74724.72,0.56,-0.37693,0.00015,20.90975]
[1776673605283,44.51,74721.21,0.56,-0.37746,0.00016,20.91781]
[1776673605458,44.51,74721.21,0.56,-0.37746,0.00016,20.91781]
[1776673607535,44.5,74719.33,0.56,-0.37774,0.00016,20.92214]
[1776673607596,44.5,74719.05,0.56,-0.37778,0.00016,20.92281]
[1776673610058,44.5,74726.9,0.56,-0.37655,0.00015,20.90381]
[1776673612004,44.5,74730.91,0.56,-0.37593,0.00015,20.89407]
[1776673612026,44.5,74730.91,0.56,-0.37593,0.00015,20.89407]
[1776673612743,44.5,74730.91,0.56,-0.37593,0.00015,20.89407]
[1776673612752,44.5,74730.91,0.56,-0.37593,0.00015,20.89407]
[1776673612786,44.5,74730.91,0.56,-0.37593,0.00015,20.89407]
[1776673612888,44.5,74737.22,0.56,-0.37495,0.00015,20.8787]
[1776673618673,44.49,74742.96,0.56,-0.37404,0.00015,20.86441]
[1776673623711,44.49,74743.79,0.56,-0.3739,0.00015,20.86217]
[1776673625722,44.48,74755.76,0.56,-0.37205,0.00015,20.83238]
[1776673630763,44.48,74753.0,0.56,-0.37247,0.00015,20.83913]
[1776673632352,44.48,74752.85,0.56,-0.37249,0.00015,20.83947]
[1776673632431,44.48,74752.85,0.56,-0.37249,0.00015,20.83947]
[1776673632637,44.48,74752.85,0.56,-0.37249,0.00015,20.83947]
[1776673632742,44.48,74752.85,0.56,-0.37249,0.00015,20.83947]
[1776673632929,44.48,74752.85,0.56,-0.37249,0.00015,20.83947]
[1776673633088,44.48,74752.85,0.56,-0.37249,0.00015,20.83947]
[1776673633088,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633243,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633423,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633482,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633566,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633579,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633682,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633828,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633879,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673633994,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673634092,44.48,74767.2,0.56,-0.37027,0.00015,20.80339]
[1776673634014,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634177,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634329,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634380,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634528,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634586,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634748,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634797,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634843,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634916,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673634945,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673635047,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673635057,44.48,74776.55,0.56,-0.36883,0.00015,20.77956]
[1776673635041,44.48,74779.51,0.56,-0.36838,0.00015,20.77196]
[1776673635802,44.48,74779.51,0.56,-0.36838,0.00015,20.77196]
[1776673636011,44.48,74782.16,0.56,-0.36797,0.00015,20.76515]
[1776673636955,44.48,74788.82,0.56,-0.36695,0.00015,20.74791]
[1776673637808,44.48,74788.82,0.56,-0.36695,0.00015,20.74791]
[1776673637822,44.48,74788.82,0.56,-0.36695,0.00015,20.74791]
[1776673638082,44.48,74793.14,0.56,-0.36628,0.00015,20.73667]
[1776673641083,44.48,74795.05,0.56,-0.36599,0.00015,20.73174]
[1776673642065,44.48,74807.07,0.56,-0.36416,0.00015,20.70015]
[1776673642496,44.48,74807.07,0.56,-0.36416,0.00015,20.70015]
[1776673643088,44.48,74807.07,0.56,-0.36416,0.00015,20.70015]
[1776673643040,44.48,74809.43,0.56,-0.36379,0.00015,20.69388]
[1776673643186,44.48,74809.43,0.56,-0.36379,0.00015,20.69388]
[1776673643506,44.48,74809.43,0.56,-0.36379,0.00015,20.69388]
[1776673643576,44.48,74809.43,0.56,-0.36379,0.00015,20.69388]
[1776673648889,44.49,74807.68,0.56,-0.36408,0.00015,20.69892]
[1776673649458,44.49,74807.68,0.56,-0.36408,0.00015,20.69892]
[1776673649897,44.49,74808.12,0.56,-0.36402,0.00015,20.69782]
[1776673654932,44.5,74805.89,0.56,-0.36436,0.00015,20.70003]
[1776673659967,44.5,74806.98,0.56,-0.36421,0.00015,20.69745]
[1776673665002,44.51,74807.24,0.56,-0.36418,0.00015,20.6971]
[1776673670038,44.52,74803.85,0.56,-0.36472,0.00015,20.7064]
[1776673675072,44.52,74806.15,0.56,-0.36438,0.00015,20.70063]
[1776673680107,44.53,74808.82,0.56,-0.36399,0.00015,20.6939]
[1776673684185,44.53,74796.62,0.56,-0.36587,0.00015,20.7263]
[1776673686150,44.54,74795.64,0.56,-0.36604,0.00015,20.72911]
[1776673691184,44.55,74797.23,0.56,-0.36581,0.00015,20.72521]
[1776673695851,44.55,74794.6,0.56,-0.36622,0.00015,20.73228]
[1776673696219,44.55,74794.54,0.56,-0.36623,0.00015,20.73249]
[1776673701249,44.55,74790.4,0.56,-0.36688,0.00015,20.74347]
[1776673702938,44.55,74790.02,0.56,-0.36694,0.00015,20.74445]
[1776673703194,44.56,74790.02,0.56,-0.36694,0.00015,20.74453]
[1776673703660,44.56,74790.02,0.56,-0.36694,0.00015,20.74453]
[1776673703670,44.56,74790.02,0.56,-0.36694,0.00015,20.74453]
[1776673704133,44.56,74788.37,0.56,-0.36719,0.00015,20.74881]
[1776673705677,44.56,74785.72,0.56,-0.3676,0.00015,20.75569]
[1776673705700,44.56,74785.72,0.56,-0.3676,0.00015,20.75569]
[1776673712102,44.56,74785.03,0.56,-0.36772,0.00015,20.75762]
[1776673712142,44.56,74785.03,0.56,-0.36772,0.00015,20.75762]
[1776673712187,44.56,74786.43,0.56,-0.36748,0.00015,20.75003]
[1776673714570,44.56,74791.73,0.56,-0.36667,0.00015,20.73635]
[1776673714976,44.56,74791.73,0.56,-0.36667,0.00015,20.73635]
[1776673715191,44.56,74796.92,0.56,-0.36588,0.00015,20.72282]
[1776673716198,44.56,74811.95,0.56,-0.36358,0.00015,20.68326]
[1776673716356,44.56,74811.95,0.56,-0.36358,0.00015,20.68326]
[1776673716401,44.56,74811.95,0.56,-0.36358,0.00015,20.68326]
[1776673717285,44.56,74813.08,0.56,-0.36341,0.00015,20.68024]
[1776673717580,44.57,74814.7,0.56,-0.36317,0.00015,20.676]
[1776673718309,44.57,74814.7,0.56,-0.36317,0.00015,20.676]
[1776673718339,44.57,74814.7,0.56,-0.36317,0.00015,20.676]
[1776673718475,44.57,74814.7,0.56,-0.36317,0.00015,20.676]
[1776673718554,44.57,74814.7,0.56,-0.36317,0.00015,20.676]
[1776673719872,44.57,74817.35,0.56,-0.36277,0.00015,20.66906]
[1776673720249,44.57,74820.23,0.56,-0.36233,0.00015,20.6614]
[1776673724483,44.58,74821.0,0.56,-0.36223,0.00015,20.65964]
[1776673724535,44.58,74821.0,0.56,-0.36223,0.00015,20.65964]
[1776673725678,44.58,74821.0,0.56,-0.36223,0.00015,20.65964]
[1776673725689,44.58,74821.0,0.56,-0.36223,0.00015,20.65964]
[1776673725880,44.58,74817.71,0.56,-0.36274,0.00015,20.66854]
[1776673732466,44.58,74812.73,0.56,-0.36351,0.00015,20.68214]
[1776673734061,44.59,74814.98,0.56,-0.36318,0.00015,20.67632]
[1776673734274,44.59,74814.98,0.56,-0.36318,0.00015,20.67638]
[1776673735543,44.59,74815.21,0.56,-0.36315,0.00015,20.67583]
[1776673735582,44.59,74815.21,0.56,-0.36315,0.00015,20.67583]
[1776673736073,44.59,74815.21,0.56,-0.36315,0.00015,20.67583]
[1776673736174,44.59,74816.09,0.56,-0.36302,0.00015,20.67348]
[1776673741219,44.59,74816.96,0.56,-0.3629,0.00015,20.67141]
[1776673743222,44.6,74825.87,0.56,-0.36155,0.00015,20.64774]
[1776673744925,44.6,74825.58,0.56,-0.3616,0.00015,20.64861]
[1776673745106,44.6,74825.97,0.56,-0.36154,0.00015,20.64755]
[1776673745938,44.6,74834.03,0.56,-0.36032,0.00015,20.62577]
[1776673747565,44.6,74838.97,0.56,-0.35957,0.00015,20.61227]
[1776673748194,44.6,74838.39,0.56,-0.35965,0.00015,20.61387]
[1776673752177,44.6,74836.61,0.56,-0.35993,0.00015,20.61876]
[1776673752283,44.6,74837.33,0.56,-0.35982,0.00015,20.61679]
[1776673752310,44.6,74837.33,0.56,-0.35982,0.00015,20.61679]
[1776673752450,44.6,74837.33,0.56,-0.35982,0.00015,20.61679]
[1776673752491,44.6,74837.33,0.56,-0.35982,0.00015,20.61679]
[1776673752619,44.6,74837.33,0.56,-0.35982,0.00015,20.61679]
[1776673753601,44.6,74837.33,0.56,-0.35982,0.00015,20.61679]
[1776673753642,44.6,74837.33,0.56,-0.35982,0.00015,20.61679]
[1776673753654,44.6,74844.21,0.56,-0.35877,0.00015,20.59783]
[1776673754341,44.6,74844.21,0.56,-0.35877,0.00015,20.59783]
[1776673754352,44.6,74844.21,0.56,-0.35877,0.00015,20.59783]
[1776673754803,44.6,74843.38,0.56,-0.35889,0.00015,20.60005]
[1776673755873,44.6,74837.62,0.56,-0.35976,0.00015,20.61578]
[1776673756904,44.6,74837.62,0.56,-0.35976,0.00015,20.61578]
[1776673756980,44.6,74837.62,0.56,-0.35976,0.00015,20.61578]
[1776673757233,44.6,74833.36,0.56,-0.36041,0.00015,20.62742]
[1776673758406,44.6,74829.62,0.56,-0.36098,0.00015,20.63759]
[1776673759224,44.6,74828.66,0.56,-0.36113,0.00015,20.64017]
[1776673761611,44.6,74826.08,0.56,-0.36152,0.00015,20.64713]
[1776673762244,44.6,74822.37,0.56,-0.36208,0.00015,20.65713]
[1776673762526,44.6,74822.37,0.56,-0.36208,0.00015,20.65713]
[1776673762572,44.6,74822.37,0.56,-0.36208,0.00015,20.65713]
[1776673763401,44.6,74818.68,0.56,-0.36265,0.00015,20.66702]
[1776673763427,44.6,74818.68,0.56,-0.36265,0.00015,20.66702]
[1776673764930,44.6,74822.58,0.56,-0.36205,0.00015,20.65653]
[1776673764990,44.6,74822.58,0.56,-0.36205,0.00015,20.65653]
[1776673770614,44.6,74816.74,0.56,-0.36294,0.00015,20.6721]
[1776673775409,44.59,74810.57,0.56,-0.36385,0.00015,20.68435]
[1776673776143,44.59,74810.57,0.56,-0.36385,0.00015,20.68435]
[1776673778266,44.59,74803.75,0.56,-0.36489,0.00015,20.70237]
[1776673782140,44.59,74806.0,0.56,-0.36455,0.00015,20.69653]
[1776673782667,44.59,74808.15,0.56,-0.36423,0.00015,20.6909]
[1776673783392,44.6,74808.15,0.56,-0.36423,0.00015,20.69096]
[1776673785470,44.6,74813.83,0.56,-0.36336,0.00015,20.67592]
[1776673790960,44.6,74814.66,0.56,-0.36324,0.00015,20.67385]
[1776673791934,44.6,74814.6,0.56,-0.36326,0.00015,20.67404]
[1776673792722,44.6,74814.6,0.56,-0.36326,0.00015,20.67407]
[1776673792817,44.6,74814.6,0.56,-0.36326,0.00015,20.67407]
[1776673792995,44.6,74818.21,0.56,-0.36271,0.00015,20.66445]
[1776673793985,44.6,74818.21,0.56,-0.36271,0.00015,20.66445]
[1776673794036,44.6,74818.21,0.56,-0.36271,0.00015,20.66445]
[1776673794264,44.6,74824.61,0.56,-0.36173,0.00015,20.64729]
[1776673797948,44.6,74829.02,0.56,-0.36106,0.00015,20.6354]
[1776673802983,44.6,74830.2,0.56,-0.36088,0.00015,20.63223]
[1776673804752,44.6,74830.49,0.56,-0.36084,0.00015,20.63145]
[1776673804866,44.6,74830.49,0.56,-0.36084,0.00015,20.63145]
[1776673805167,44.6,74830.49,0.56,-0.36084,0.00015,20.63145]
[1776673805338,44.6,74836.92,0.56,-0.35986,0.00015,20.61394]
[1776673806894,44.6,74841.14,0.56,-0.35922,0.00015,20.60238]
[1776673807210,44.6,74850.21,0.56,-0.35784,0.00015,20.57737]
[1776673808364,44.6,74850.21,0.56,-0.35784,0.00015,20.57739]
[1776673808450,44.6,74850.21,0.56,-0.35784,0.00015,20.57739]
[1776673809220,44.6,74850.21,0.56,-0.35784,0.00015,20.57739]
[1776673809306,44.6,74850.21,0.56,-0.35784,0.00015,20.57739]
[1776673809286,44.6,74858.54,0.56,-0.35658,0.00015,20.55412]
[1776673809373,44.6,74858.54,0.56,-0.35658,0.00015,20.55412]
[1776673810180,44.6,74858.54,0.56,-0.35658,0.00015,20.55412]
[1776673810209,44.6,74858.54,0.56,-0.35658,0.00015,20.55412]
[1776673811222,44.6,74859.03,0.56,-0.3565,0.00015,20.5527]
[1776673811228,44.6,74859.03,0.56,-0.3565,0.00015,20.5527]
[1776673811316,44.6,74859.11,0.56,-0.35648,0.00015,20.55242]
[1776673817095,44.6,74854.62,0.56,-0.35716,0.00015,20.56493]
[1776673822130,44.6,74857.0,0.56,-0.35681,0.00015,20.5584]
[1776673830855,44.6,74857.84,0.56,-0.35668,0.00015,20.55613]
[1776673831245,44.6,74857.84,0.56,-0.35668,0.00015,20.55613]
[1776673831457,44.61,74860.73,0.56,-0.35623,0.00015,20.54419]
[1776673831463,44.61,74860.73,0.56,-0.35623,0.00015,20.54419]
[1776673831517,44.61,74860.73,0.56,-0.35623,0.00015,20.54419]
[1776673831776,44.61,74860.73,0.56,-0.35623,0.00015,20.54419]
[1776673832831,44.61,74850.71,0.56,-0.35775,0.00015,20.57214]
[1776673832916,44.61,74850.71,0.56,-0.35775,0.00015,20.57214]
[1776673833510,44.61,74850.71,0.56,-0.35776,0.00015,20.57218]
[1776673834217,44.61,74844.65,0.56,-0.35868,0.00015,20.58895]
[1776673835637,44.61,74843.33,0.56,-0.35888,0.00015,20.59259]
[1776673836126,44.61,74843.33,0.56,-0.35888,0.00015,20.59259]
[1776673836182,44.61,74843.33,0.56,-0.35888,0.00015,20.59259]
[1776673836343,44.61,74838.19,0.56,-0.35966,0.00015,20.60671]
[1776673841359,44.61,74825.01,0.56,-0.36168,0.00015,20.64282]
[1776673846364,44.61,74823.23,0.56,-0.36195,0.00015,20.64754]
[1776673851502,44.61,74822.23,0.56,-0.36209,0.00015,20.65007]
[1776673852348,44.61,74830.8,0.56,-0.36079,0.00015,20.62689]
[1776673857357,44.61,74828.25,0.56,-0.36117,0.00015,20.63376]
[1776673861881,44.61,74826.27,0.56,-0.36147,0.00015,20.63905]
[1776673861962,44.61,74826.27,0.56,-0.36147,0.00015,20.63904]
[1776673864048,44.61,74826.27,0.56,-0.36147,0.00015,20.63902]
[1776673864229,44.61,74826.27,0.56,-0.36147,0.00015,20.63902]
[1776673864366,44.61,74824.87,0.56,-0.36168,0.00015,20.64279]
[1776673865387,44.61,74816.85,0.56,-0.36291,0.00015,20.66431]
[1776673865924,44.61,74816.85,0.56,-0.36291,0.00015,20.66431]
[1776673866026,44.61,74807.63,0.56,-0.36431,0.00015,20.6888]
[1776673867233,44.61,74807.63,0.56,-0.36431,0.00015,20.6888]
[1776673867276,44.61,74807.63,0.56,-0.36431,0.00015,20.6888]
[1776673867293,44.61,74805.52,0.56,-0.36464,0.00015,20.69442]
[1776673868448,44.61,74805.52,0.56,-0.36464,0.00015,20.69442]
[1776673868527,44.61,74805.52,0.56,-0.36464,0.00015,20.69442]
[1776673869129,44.61,74805.52,0.56,-0.36464,0.00015,20.69442]
[1776673869174,44.61,74805.52,0.56,-0.36464,0.00015,20.69442]
[1776673869185,44.61,74805.52,0.56,-0.36464,0.00015,20.69442]
[1776673869215,44.61,74806.99,0.56,-0.36442,0.00015,20.69062]
[1776673869549,44.61,74806.99,0.56,-0.36442,0.00015,20.69062]
[1776673869638,44.61,74806.99,0.56,-0.36442,0.00015,20.69062]
[1776673870333,44.61,74815.65,0.56,-0.3631,0.00015,20.66763]
[1776673870491,44.61,74815.65,0.56,-0.3631,0.00015,20.66763]
[1776673870505,44.61,74815.65,0.56,-0.3631,0.00015,20.66763]
[1776673870560,44.61,74815.65,0.56,-0.3631,0.00015,20.66763]
[1776673870600,44.61,74815.65,0.56,-0.3631,0.00015,20.66763]
[1776673870652,44.61,74815.65,0.56,-0.3631,0.00015,20.66763]
[1776673870776,44.61,74806.8,0.56,-0.36445,0.00015,20.69114]
[1776673871498,44.61,74806.8,0.56,-0.36445,0.00015,20.69114]
[1776673871525,44.61,74806.8,0.56,-0.36445,0.00015,20.69114]
[1776673872084,44.61,74804.44,0.56,-0.36481,0.00015,20.69744]
[1776673872454,44.61,74804.44,0.56,-0.36481,0.00015,20.69744]
[1776673872497,44.61,74804.44,0.56,-0.36481,0.00015,20.69744]
[1776673872555,44.61,74805.02,0.56,-0.36472,0.00015,20.69591]
[1776673878932,44.61,74802.92,0.56,-0.36506,0.00015,20.70168]
[1776673881283,44.62,74803.42,0.56,-0.36498,0.00015,20.7004]
[1776673881329,44.62,74803.42,0.56,-0.36498,0.00015,20.7004]
[1776673881384,44.62,74801.78,0.56,-0.36524,0.00015,20.70478]
[1776673886588,44.62,74796.42,0.56,-0.36606,0.00015,20.71884]
[1776673891623,44.62,74796.01,0.56,-0.36611,0.00015,20.71595]
[1776673892630,44.62,74789.86,0.56,-0.36705,0.00015,20.73195]
[1776673898010,44.62,74793.22,0.56,-0.36654,0.00015,20.7233]
[1776673900499,44.62,74793.52,0.56,-0.36649,0.00015,20.72257]
[1776673900562,44.62,74793.52,0.56,-0.36649,0.00015,20.72257]
[1776673901462,44.62,74793.52,0.56,-0.36649,0.00015,20.72257]
[1776673901522,44.62,74793.52,0.56,-0.36649,0.00015,20.72257]
[1776673901930,44.62,74793.52,0.56,-0.36649,0.00015,20.72257]
[1776673901935,44.62,74793.52,0.56,-0.36649,0.00015,20.72257]
[1776673902039,44.62,74793.52,0.56,-0.36649,0.00015,20.72257]
[1776673902421,44.62,74802.12,0.56,-0.36518,0.00015,20.70011]
[1776673902929,44.62,74802.12,0.56,-0.36518,0.00015,20.70011]
[1776673903102,44.62,74811.79,0.56,-0.3637,0.00015,20.67457]
[1776673903578,44.62,74811.79,0.56,-0.3637,0.00015,20.67457]
[1776673903586,44.62,74811.79,0.56,-0.3637,0.00015,20.67457]
[1776673903622,44.62,74811.79,0.56,-0.3637,0.00015,20.67457]
[1776673904398,44.62,74814.19,0.56,-0.36334,0.00015,20.66825]
[1776673904465,44.62,74814.19,0.56,-0.36334,0.00015,20.66825]
[1776673905474,44.62,74813.82,0.56,-0.36339,0.00015,20.66924]
[1776673906031,44.62,74813.82,0.56,-0.36339,0.00015,20.66924]
[1776673906079,44.62,74813.82,0.56,-0.36339,0.00015,20.66924]
[1776673906475,44.62,74814.09,0.56,-0.36335,0.00015,20.66855]
[1776673907348,44.63,74814.48,0.56,-0.3633,0.00015,20.66759]
[1776673912369,44.63,74814.84,0.56,-0.36325,0.00015,20.66675]
[1776673916630,44.63,74815.55,0.56,-0.36315,0.00015,20.6651]
[1776673916705,44.63,74815.55,0.56,-0.36315,0.00015,20.6651]
[1776673917805,44.63,74815.63,0.56,-0.36315,0.00015,20.66496]
[1776673918815,44.63,74809.33,0.56,-0.36411,0.00015,20.68173]
[1776673919820,44.64,74815.37,0.56,-0.36319,0.00015,20.66573]
[1776673925210,44.64,74819.59,0.56,-0.36256,0.00015,20.65467]
[1776673930898,44.65,74821.35,0.56,-0.36231,0.00015,20.65036]
[1776673934884,44.65,74821.13,0.56,-0.36235,0.00015,20.65112]
[1776673935055,44.65,74821.13,0.56,-0.36235,0.00015,20.65112]
[1776673935141,44.65,74821.13,0.56,-0.36235,0.00015,20.65112]
[1776673935404,44.65,74821.13,0.56,-0.36235,0.00015,20.65112]
[1776673935457,44.65,74809.82,0.56,-0.36408,0.00015,20.68138]
[1776673936903,44.65,74806.26,0.56,-0.36463,0.00015,20.69084]
[1776673936923,44.65,74806.26,0.56,-0.36463,0.00015,20.69084]
[1776673937311,44.65,74805.34,0.56,-0.36477,0.00015,20.69327]
[1776673938926,44.66,74805.34,0.56,-0.36477,0.00015,20.69332]
[1776673938934,44.66,74805.34,0.56,-0.36477,0.00015,20.69332]
[1776673938937,44.66,74805.34,0.56,-0.36477,0.00015,20.69332]
[1776673944773,44.66,74804.17,0.56,-0.36497,0.00015,20.69664]
[1776673946183,44.66,74804.2,0.56,-0.36496,0.00015,20.6966]
[1776673946216,44.66,74804.2,0.56,-0.36496,0.00015,20.6966]
[1776673946227,44.66,74804.2,0.56,-0.36496,0.00015,20.6966]
[1776673946323,44.66,74804.2,0.56,-0.36496,0.00015,20.6966]
[1776673946506,44.66,74804.2,0.56,-0.36496,0.00015,20.6966]
[1776673946408,44.66,74804.2,0.56,-0.36497,0.00015,20.69665]
[1776673946742,44.66,74804.2,0.56,-0.36497,0.00015,20.69665]
[1776673947275,44.66,74804.2,0.56,-0.36497,0.00015,20.69665]
[1776673947366,44.66,74866.06,0.56,-0.35556,0.00015,20.52831]
[1776673947872,44.66,74866.06,0.56,-0.35556,0.00015,20.52831]
[1776673948373,44.67,74879.04,0.56,-0.3536,0.00015,20.49165]
[1776673949202,44.67,74879.04,0.56,-0.3536,0.00015,20.49165]
[1776673949351,44.67,74879.27,0.56,-0.35357,0.00015,20.49101]
[1776673950211,44.67,74879.27,0.56,-0.35357,0.00015,20.49101]
[1776673950612,44.67,74880.41,0.56,-0.3534,0.00015,20.48776]
[1776673950952,44.67,74880.41,0.56,-0.3534,0.00015,20.48776]
[1776673951021,44.67,74880.41,0.56,-0.3534,0.00015,20.48776]
[1776673951122,44.67,74880.39,0.56,-0.35338,0.00015,20.48377]
[1776673951692,44.67,74880.39,0.56,-0.35338,0.00015,20.48377]
[1776673951754,44.67,74880.39,0.56,-0.35338,0.00015,20.48377]
[1776673951760,44.67,74880.39,0.56,-0.35338,0.00015,20.48377]
[1776673952093,44.67,74874.61,0.56,-0.35425,0.00015,20.50024]
[1776673953211,44.67,74874.61,0.56,-0.35425,0.00015,20.50024]
[1776673953257,44.67,74874.61,0.56,-0.35425,0.00015,20.50024]
[1776673953446,44.67,74869.96,0.56,-0.35496,0.00015,20.51342]
[1776673956760,44.67,74875.53,0.56,-0.35411,0.00015,20.49762]
[1776673957082,44.67,74877.06,0.56,-0.35388,0.00015,20.49326]
[1776673959260,44.67,74877.98,0.56,-0.35374,0.00015,20.49064]
[1776673959290,44.67,74877.98,0.56,-0.35374,0.00015,20.49064]
[1776673959357,44.67,74877.98,0.56,-0.35374,0.00015,20.49064]
[1776673959391,44.67,74877.98,0.56,-0.35374,0.00015,20.49064]
[1776673959393,44.67,74878.75,0.56,-0.35363,0.00015,20.48845]
[1776673959865,44.67,74878.75,0.56,-0.35363,0.00015,20.48845]
[1776673959970,44.67,74878.75,0.56,-0.35363,0.00015,20.48845]
[1776673960366,44.67,74891.61,0.56,-0.35169,0.00015,20.45153]
[1776673960833,44.67,74891.61,0.56,-0.35169,0.00015,20.45153]
[1776673961207,44.67,74891.61,0.56,-0.35169,0.00015,20.45153]
[1776673961287,44.67,74891.61,0.56,-0.35169,0.00015,20.45153]
[1776673961332,44.67,74894.18,0.56,-0.3513,0.00015,20.4441]
[1776673962226,44.67,74887.06,0.56,-0.35237,0.00015,20.46468]
[1776673963356,44.67,74887.06,0.56,-0.35237,0.00015,20.46468]
[1776673963369,44.67,74887.06,0.56,-0.35237,0.00015,20.46468]
[1776673963405,44.67,74887.06,0.56,-0.35237,0.00015,20.46468]
[1776673963416,44.67,74887.36,0.56,-0.35233,0.00015,20.46385]
[1776673965179,44.67,74887.14,0.56,-0.35236,0.00015,20.4645]
[1776673965231,44.67,74887.14,0.56,-0.35236,0.00015,20.4645]
[1776673965881,44.67,74886.52,0.56,-0.35246,0.00015,20.46629]
[1776673965904,44.67,74886.52,0.56,-0.35246,0.00015,20.46629]
[1776673965919,44.67,74886.52,0.56,-0.35246,0.00015,20.46629]
[1776673965991,44.67,74886.52,0.56,-0.35246,0.00015,20.46629]
[1776673966166,44.67,74886.52,0.56,-0.35246,0.00015,20.46629]
[1776673966455,44.67,74904.3,0.56,-0.34978,0.00015,20.41473]
[1776673968164,44.67,74910.08,0.56,-0.34891,0.00015,20.39782]
[1776673968901,44.67,74910.08,0.56,-0.34891,0.00015,20.39782]
[1776673969736,44.67,74911.6,0.56,-0.34869,0.00015,20.3934]
[1776673969828,44.67,74911.6,0.56,-0.34869,0.00015,20.3934]
[1776673969881,44.67,74911.6,0.56,-0.34869,0.00015,20.3934]
[1776673970413,44.67,74929.8,0.56,-0.34596,0.00015,20.33933]
[1776673970949,44.67,74929.8,0.56,-0.34596,0.00015,20.33933]
[1776673971185,44.67,74929.8,0.56,-0.34596,0.00015,20.33927]
[1776673972144,44.67,74929.8,0.56,-0.34596,0.00015,20.33927]
[1776673972194,44.67,74931.8,0.56,-0.34566,0.00015,20.33324]
[1776673972781,44.67,74931.8,0.56,-0.34566,0.00015,20.33324]
[1776673973573,44.67,74934.8,0.56,-0.34521,0.00015,20.3242]
[1776673973976,44.67,74934.8,0.56,-0.34521,0.00015,20.3242]
[1776673974030,44.67,74934.8,0.56,-0.34521,0.00015,20.3242]
[1776673974280,44.67,74934.8,0.56,-0.34521,0.00015,20.3242]
[1776673974448,44.67,74935.72,0.56,-0.34507,0.00015,20.32141]
[1776673974658,44.67,74935.72,0.56,-0.34507,0.00015,20.32141]
[1776673974712,44.67,74935.72,0.56,-0.34507,0.00015,20.32141]
[1776673974963,44.67,74935.72,0.56,-0.34507,0.00015,20.32141]
[1776673975388,44.67,74943.96,0.56,-0.34384,0.00015,20.29644]
[1776673976314,44.67,74943.96,0.56,-0.34384,0.00015,20.29644]
[1776673976374,44.67,74943.96,0.56,-0.34384,0.00015,20.29644]
[1776673976416,44.67,74943.96,0.56,-0.34384,0.00015,20.29644]
[1776673976598,44.67,74943.95,0.56,-0.34384,0.00015,20.29634]
[1776673976662,44.67,74943.95,0.56,-0.34384,0.00015,20.29634]
[1776673977229,44.66,74943.95,0.56,-0.34383,0.00015,20.29623]
[1776673978528,44.66,74943.95,0.56,-0.34383,0.00015,20.29623]
[1776673978535,44.66,74943.95,0.56,-0.34383,0.00015,20.29623]
[1776673978572,44.66,74940.37,0.56,-0.34436,0.00015,20.30699]
[1776673978630,44.66,74940.0,0.56,-0.34441,0.00015,20.30799]
[1776673981462,44.66,74933.99,0.56,-0.3453,0.00015,20.32591]
[1776673982340,44.66,74933.99,0.56,-0.3453,0.00015,20.32591]
[1776673982502,44.66,74933.99,0.56,-0.3453,0.00015,20.32591]
[1776673982547,44.66,74933.99,0.56,-0.3453,0.00015,20.32591]
[1776673982500,44.66,74925.32,0.56,-0.34659,0.00015,20.35182]
[1776673982740,44.66,74925.32,0.56,-0.34659,0.00015,20.35182]
[1776673983273,44.66,74925.32,0.56,-0.34659,0.00015,20.35181]
[1776673984981,44.65,74930.03,0.56,-0.34588,0.00015,20.33759]
[1776673984998,44.65,74930.03,0.56,-0.34588,0.00015,20.33759]
[1776673985499,44.65,74930.03,0.56,-0.34588,0.00015,20.33759]
[1776673985510,44.65,74929.81,0.56,-0.34591,0.00015,20.33811]
[1776673986348,44.65,74929.81,0.56,-0.34591,0.00015,20.33811]
[1776673986378,44.65,74929.81,0.56,-0.34591,0.00015,20.33811]
[1776673986466,44.65,74930.01,0.56,-0.34588,0.00015,20.3375]
[1776673986981,44.65,74930.01,0.56,-0.34588,0.00015,20.3375]
[1776673987034,44.65,74930.01,0.56,-0.34588,0.00015,20.3375]
[1776673987531,44.65,74929.34,0.56,-0.34598,0.00015,20.33949]
[1776673992697,44.65,74925.67,0.56,-0.34652,0.00015,20.35039]
[1776673992773,44.65,74925.67,0.56,-0.34652,0.00015,20.35039]
[1776673993807,44.65,74923.78,0.56,-0.3468,0.00015,20.35602]
[1776673993946,44.65,74923.78,0.56,-0.3468,0.00015,20.35602]
[1776673994526,44.65,74912.18,0.56,-0.34854,0.00015,20.39043]
[1776673995312,44.65,74912.18,0.56,-0.34854,0.00015,20.39043]
[1776673995348,44.65,74912.18,0.56,-0.34854,0.00015,20.39043]
[1776673995361,44.65,74912.18,0.56,-0.34854,0.00015,20.39043]
[1776673996935,44.65,74913.84,0.56,-0.3483,0.00015,20.38568]
[1776673997375,44.65,74913.55,0.56,-0.34835,0.00015,20.3866]
[1776674002410,44.66,74914.52,0.56,-0.34822,0.00015,20.38405]
[1776674007447,44.66,74910.87,0.56,-0.34878,0.00015,20.39512]
[1776674012482,44.67,74911.54,0.56,-0.34867,0.00015,20.38928]
[1776674017500,44.67,74915.68,0.56,-0.34805,0.00015,20.37723]
[1776674017492,44.67,74923.11,0.56,-0.34694,0.00015,20.3552]
[1776674022552,44.67,74920.21,0.56,-0.34739,0.00015,20.36414]
[1776674028594,44.68,74921.34,0.56,-0.34723,0.00015,20.36111]
[1776674031042,44.68,74921.9,0.56,-0.34715,0.00015,20.35949]
[1776674031046,44.68,74921.9,0.56,-0.34715,0.00015,20.35949]
[1776674031092,44.68,74921.9,0.56,-0.34715,0.00015,20.35949]
[1776674031193,44.68,74919.69,0.56,-0.34749,0.00015,20.36617]
[1776674032123,44.68,74919.69,0.56,-0.34749,0.00015,20.36617]
[1776674032353,44.68,74919.69,0.56,-0.34749,0.00015,20.36617]
[1776674032455,44.68,74916.52,0.56,-0.34797,0.00015,20.37562]
[1776674033664,44.68,74916.52,0.56,-0.34797,0.00015,20.37562]
[1776674033730,44.68,74916.52,0.56,-0.34797,0.00015,20.37562]
[1776674034190,44.68,74916.52,0.56,-0.34797,0.00015,20.37562]
[1776674034879,44.68,74914.18,0.56,-0.34832,0.00015,20.38261]
[1776674034912,44.68,74914.18,0.56,-0.34832,0.00015,20.38261]
[1776674034944,44.68,74914.18,0.56,-0.34832,0.00015,20.38261]
[1776674036192,44.68,74913.46,0.56,-0.34843,0.00015,20.38478]
[1776674037648,44.69,74912.78,0.56,-0.34854,0.00015,20.38686]
[1776674038240,44.69,74912.78,0.56,-0.34854,0.00015,20.38686]
[1776674043603,44.69,74907.98,0.56,-0.34927,0.00015,20.40115]
[1776674042948,44.69,74900.38,0.56,-0.35041,0.00015,20.42341]
[1776674044328,44.69,74900.38,0.56,-0.35041,0.00015,20.42341]
[1776674046339,44.69,74900.1,0.56,-0.35045,0.00015,20.42425]
[1776674048216,44.69,74901.41,0.56,-0.35026,0.00015,20.42046]
[1776674048279,44.69,74901.41,0.56,-0.35026,0.00015,20.42046]
[1776674048307,44.69,74901.41,0.56,-0.35026,0.00015,20.42046]
[1776674048392,44.69,74901.41,0.56,-0.35026,0.00015,20.42046]
[1776674050723,44.69,74902.06,0.56,-0.35016,0.00015,20.4186]
[1776674052435,44.69,74902.06,0.56,-0.35016,0.00015,20.41863]
[1776674052530,44.69,74901.26,0.56,-0.35028,0.00015,20.42098]
[1776674057855,44.69,74900.36,0.56,-0.35042,0.00015,20.42367]
[1776674058587,44.69,74900.36,0.56,-0.35042,0.00015,20.42367]
[1776674062588,44.69,74904.18,0.56,-0.34985,0.00015,20.41255]
[1776674062655,44.69,74904.43,0.56,-0.34981,0.00015,20.41182]
[1776674064840,44.69,74904.41,0.56,-0.34981,0.00015,20.41187]
[1776674064937,44.69,74904.41,0.56,-0.34981,0.00015,20.41187]
[1776674066011,44.69,74917.62,0.56,-0.34783,0.00015,20.37289]
[1776674068129,44.69,74917.62,0.56,-0.34782,0.00015,20.37284]
[1776674068142,44.69,74917.62,0.56,-0.34782,0.00015,20.37284]
[1776674068627,44.69,74919.63,0.56,-0.34752,0.00015,20.36683]
[1776674070577,44.69,74927.4,0.56,-0.34635,0.00015,20.34358]
[1776674074654,44.69,74926.9,0.56,-0.3464,0.00015,20.34089]
[1776674075612,44.69,74919.58,0.56,-0.34749,0.00015,20.36264]
[1776674079026,44.68,74917.79,0.56,-0.34775,0.00015,20.3678]
[1776674079035,44.68,74917.79,0.56,-0.34775,0.00015,20.3678]
[1776674079079,44.68,74917.79,0.56,-0.34775,0.00015,20.3678]
[1776674079134,44.68,74911.92,0.56,-0.34863,0.00015,20.38511]
[1776674080809,44.67,74906.78,0.56,-0.34938,0.00015,20.39961]
[1776674081099,44.67,74906.78,0.56,-0.34938,0.00015,20.39961]
[1776674081132,44.67,74906.78,0.56,-0.34938,0.00015,20.39961]
[1776674081240,44.67,74906.37,0.56,-0.34943,0.00015,20.40074]
[1776674084083,44.67,74900.06,0.56,-0.35037,0.00015,20.41897]
[1776674090070,44.59,74900.38,0.56,-0.3501,0.00015,20.41319]
[1776674094280,44.56,74897.99,0.56,-0.35038,0.00015,20.41859]
[1776674094371,44.56,74897.99,0.56,-0.35038,0.00015,20.41859]
[1776674101397,44.51,74895.65,0.56,-0.35058,0.00015,20.42209]
[1776674101458,44.51,74895.65,0.56,-0.35058,0.00015,20.42209]
[1776674101612,44.51,74895.65,0.56,-0.35058,0.00015,20.42209]
[1776674101674,44.51,74895.21,0.56,-0.35064,0.00015,20.4233]
[1776674101818,44.51,74895.21,0.56,-0.35064,0.00015,20.4233]
[1776674102563,44.51,74879.39,0.56,-0.35303,0.00015,20.46908]
[1776674103187,44.51,74879.39,0.56,-0.35303,0.00015,20.46908]
[1776674103576,44.51,74877.1,0.56,-0.35338,0.00015,20.47566]
[1776674104137,44.51,74877.1,0.56,-0.35338,0.00015,20.47566]
[1776674107134,44.51,74872.24,0.56,-0.35411,0.00015,20.48946]
[1776674107223,44.51,74872.24,0.56,-0.35411,0.00015,20.48946]
[1776674107309,44.51,74872.24,0.56,-0.35411,0.00015,20.48946]
[1776674107401,44.51,74867.15,0.56,-0.35488,0.00015,20.50394]
[1776674108312,44.51,74867.15,0.56,-0.35488,0.00015,20.50394]
[1776674108337,44.51,74867.15,0.56,-0.35488,0.00015,20.50394]
[1776674108475,44.5,74866.03,0.56,-0.35505,0.00015,20.50709]
[1776674110030,44.5,74865.75,0.56,-0.35509,0.00015,20.50786]
[1776674110106,44.5,74865.75,0.56,-0.35509,0.00015,20.50786]
[1776674110133,44.5,74865.75,0.56,-0.35509,0.00015,20.50786]
[1776674110298,44.5,74869.71,0.56,-0.35449,0.00015,20.49658]
[1776674111326,44.5,74869.71,0.56,-0.35449,0.00015,20.49658]
[1776674111575,44.5,74869.71,0.56,-0.35449,0.00015,20.49658]
[1776674111684,44.5,74869.71,0.56,-0.35449,0.00015,20.49658]
[1776674111694,44.5,74873.49,0.56,-0.35392,0.00015,20.48578]
[1776674111798,44.5,74873.49,0.56,-0.35392,0.00015,20.48578]
[1776674111848,44.5,74873.49,0.56,-0.35392,0.00015,20.48578]
[1776674111983,44.5,74873.49,0.56,-0.35392,0.00015,20.48578]
[1776674112298,44.5,74873.49,0.56,-0.35392,0.00015,20.48578]
[1776674112399,44.5,74873.49,0.56,-0.35392,0.00015,20.48578]
[1776674112440,44.5,74889.48,0.56,-0.35149,0.00015,20.43968]
[1776674114236,44.5,74891.2,0.56,-0.35123,0.00015,20.43466]
[1776674115294,44.5,74891.2,0.56,-0.35123,0.00015,20.43466]
[1776674115384,44.5,74888.74,0.56,-0.35161,0.00015,20.44186]
[1776674116178,44.5,74888.74,0.56,-0.35161,0.00015,20.44186]
[1776674116242,44.5,74888.74,0.56,-0.35161,0.00015,20.44186]
[1776674116355,44.5,74884.56,0.56,-0.35224,0.00015,20.45399]
[1776674121423,44.5,74883.89,0.56,-0.35234,0.00015,20.4559]
[1776674127056,44.5,74881.4,0.56,-0.35272,0.00015,20.46309]
[1776674131491,44.5,74878.15,0.56,-0.35321,0.00015,20.4724]
[1776674131592,44.5,74876.71,0.56,-0.3534,0.00015,20.47246]
[1776674133382,44.5,74876.71,0.56,-0.3534,0.00015,20.47244]
[1776674133496,44.5,74876.71,0.56,-0.3534,0.00015,20.47244]
[1776674134175,44.5,74875.84,0.56,-0.35353,0.00015,20.47492]
[1776674134223,44.5,74875.84,0.56,-0.35353,0.00015,20.47492]
[1776674134253,44.5,74875.84,0.56,-0.35353,0.00015,20.47492]
[1776674136243,44.5,74875.34,0.56,-0.35361,0.00015,20.47632]
[1776674136405,44.5,74875.34,0.56,-0.35361,0.00015,20.47632]
[1776674136493,44.5,74873.19,0.56,-0.35393,0.00015,20.48245]
[1776674141527,44.5,74872.53,0.56,-0.35402,0.00015,20.484]
[1776674147467,44.47,74876.61,0.56,-0.35332,0.00015,20.47075]
[1776674149828,44.46,74876.66,0.56,-0.3533,0.00015,20.47027]
[1776674150131,44.46,74876.66,0.56,-0.3533,0.00015,20.47027]
[1776674150240,44.46,74876.66,0.56,-0.3533,0.00015,20.47027]
[1776674150372,44.46,74876.66,0.56,-0.3533,0.00015,20.47027]
[1776674150645,44.46,74896.72,0.56,-0.35025,0.00015,20.41187]
[1776674151272,44.46,74896.72,0.56,-0.35025,0.00015,20.41187]
[1776674151333,44.46,74896.72,0.56,-0.35025,0.00015,20.41187]
[1776674151417,44.46,74896.72,0.56,-0.35025,0.00015,20.41187]
[1776674151552,44.46,74900.99,0.56,-0.3496,0.00015,20.39927]
[1776674152502,44.46,74900.99,0.56,-0.3496,0.00015,20.39927]
[1776674153136,44.46,74900.99,0.56,-0.3496,0.00015,20.39927]
[1776674153181,44.46,74900.99,0.56,-0.3496,0.00015,20.39927]
[1776674153453,44.46,74900.99,0.56,-0.3496,0.00015,20.39927]
[1776674153518,44.46,74900.99,0.56,-0.3496,0.00015,20.39927]
[1776674153619,44.46,74918.09,0.56,-0.34702,0.00015,20.34839]
[1776674153980,44.46,74918.09,0.56,-0.34702,0.00015,20.34839]
[1776674154517,44.45,74918.09,0.56,-0.34699,0.00015,20.34776]
[1776674155845,44.44,74917.41,0.56,-0.34707,0.00015,20.34939]
[1776674155969,44.44,74917.41,0.56,-0.34707,0.00015,20.34939]
[1776674156530,44.44,74915.65,0.56,-0.34732,0.00015,20.35425]
[1776674160847,44.42,74912.83,0.56,-0.34768,0.00015,20.36132]
[1776674161568,44.41,74912.3,0.56,-0.34776,0.00015,20.36286]
[1776674166604,44.41,74909.87,0.56,-0.34812,0.00015,20.36988]
[1776674171638,44.41,74906.44,0.56,-0.34862,0.00015,20.37984]
[1776674176672,44.4,74906.56,0.56,-0.34859,0.00015,20.37924]
[1776674181708,44.4,74906.41,0.56,-0.34861,0.00015,20.37943]
[1776674186722,44.4,74903.32,0.56,-0.34906,0.00015,20.38839]
[1776674187756,44.4,74903.32,0.56,-0.34906,0.00015,20.38834]
[1776674188256,44.39,74902.96,0.56,-0.34911,0.00015,20.38935]
[1776674188757,44.39,74902.62,0.56,-0.34916,0.00015,20.3903]
[1776674194267,44.39,74902.44,0.56,-0.34916,0.00015,20.38654]
[1776674199834,44.38,74901.36,0.56,-0.34928,0.00015,20.38896]
[1776674202431,44.38,74898.56,0.56,-0.3497,0.00015,20.39713]
[1776674202473,44.38,74898.59,0.56,-0.34969,0.00015,20.397]
[1776674207889,44.37,74898.51,0.56,-0.34969,0.00015,20.39683]
[1776674210374,44.37,74901.41,0.56,-0.34924,0.00015,20.38811]
[1776674210554,44.37,74901.41,0.56,-0.34924,0.00015,20.38811]
[1776674210764,44.37,74901.41,0.56,-0.34924,0.00015,20.38811]
[1776674211193,44.36,74901.35,0.56,-0.34924,0.00015,20.38813]
[1776674211266,44.36,74901.35,0.56,-0.34924,0.00015,20.38813]
[1776674211294,44.36,74901.35,0.56,-0.34924,0.00015,20.38813]
[1776674211323,44.36,74901.35,0.56,-0.34924,0.00015,20.38813]
[1776674211493,44.36,74901.35,0.56,-0.34924,0.00015,20.38813]
[1776674211594,44.36,74901.35,0.56,-0.34924,0.00015,20.38813]
[1776674211658,44.36,74886.18,0.56,-0.35153,0.00015,20.43231]
[1776674212465,44.36,74886.18,0.56,-0.35153,0.00015,20.43231]
[1776674212768,44.36,74878.17,0.56,-0.35274,0.00015,20.45549]
[1776674217945,44.36,74878.86,0.56,-0.35263,0.00015,20.45339]
[1776674218005,44.35,74886.9,0.56,-0.3514,0.00015,20.42993]
[1776674221988,44.35,74893.26,0.56,-0.35042,0.00015,20.41103]
[1776674228029,44.34,74892.11,0.56,-0.35058,0.00015,20.41399]
[1776674233079,44.34,74889.64,0.56,-0.35094,0.00015,20.42094]
[1776674239107,44.33,74886.02,0.56,-0.35146,0.00015,20.43095]
[1776674244146,44.31,74881.36,0.56,-0.35211,0.00015,20.44322]
[1776674245125,44.31,74881.36,0.56,-0.35211,0.00015,20.44322]
[1776674245237,44.31,74881.36,0.56,-0.35211,0.00015,20.44322]
[1776674245265,44.31,74881.36,0.56,-0.35211,0.00015,20.44322]
[1776674247082,44.31,74871.72,0.56,-0.35359,0.00015,20.47129]
[1776674247615,44.31,74871.38,0.56,-0.35364,0.00015,20.47227]
[1776674250562,44.31,74870.74,0.56,-0.35373,0.00015,20.47409]
[1776674250657,44.31,74871.23,0.56,-0.35366,0.00015,20.47268]
[1776674257194,44.31,74873.14,0.56,-0.35334,0.00015,20.46308]
[1776674257259,44.31,74873.69,0.56,-0.35326,0.00015,20.46149]
[1776674262280,44.31,74874.43,0.56,-0.35315,0.00015,20.45933]
[1776674267315,44.31,74875.44,0.56,-0.35299,0.00015,20.45638]
[1776674269356,44.31,74866.79,0.56,-0.35431,0.00015,20.48126]
[1776674270332,44.31,74866.79,0.56,-0.35431,0.00015,20.48126]
[1776674270384,44.31,74866.79,0.56,-0.35431,0.00015,20.48126]
[1776674271400,44.31,74863.56,0.56,-0.3548,0.00015,20.49047]
[1776674271474,44.31,74863.56,0.56,-0.3548,0.00015,20.49047]
[1776674271750,44.31,74864.25,0.56,-0.35469,0.00015,20.48847]
[1776674274230,44.31,74865.63,0.56,-0.35448,0.00015,20.48446]
[1776674274797,44.31,74865.63,0.56,-0.35448,0.00015,20.48446]
[1776674280983,44.3,74871.22,0.56,-0.35362,0.00015,20.46824]
[1776674281020,44.3,74871.22,0.56,-0.35362,0.00015,20.46824]
[1776674286863,44.3,74869.52,0.56,-0.35387,0.00015,20.47299]
[1776674288224,44.3,74864.8,0.56,-0.35459,0.00015,20.48645]
[1776674288255,44.3,74864.8,0.56,-0.35459,0.00015,20.48645]
[1776674289651,44.3,74866.32,0.56,-0.35435,0.00015,20.48206]
[1776674289706,44.3,74866.32,0.56,-0.35435,0.00015,20.48206]
[1776674295511,44.3,74870.04,0.56,-0.35378,0.00015,20.47116]
[1776674296645,44.3,74870.04,0.56,-0.35378,0.00015,20.47116]
[1776674296680,44.3,74870.04,0.56,-0.35378,0.00015,20.47116]
[1776674297747,44.29,74869.67,0.56,-0.35383,0.00015,20.4722]
[1776674297766,44.29,74870.31,0.56,-0.35373,0.00015,20.47033]
[1776674301806,44.29,74870.14,0.56,-0.35375,0.00015,20.47074]
[1776674301860,44.29,74870.14,0.56,-0.35375,0.00015,20.47074]
[1776674306860,44.29,74870.26,0.56,-0.35373,0.00015,20.47028]
[1776674312639,44.29,74870.59,0.56,-0.35365,0.00015,20.46512]
[1776674312675,44.29,74864.43,0.56,-0.35459,0.00015,20.48277]
[1776674313960,44.29,74864.43,0.56,-0.35459,0.00015,20.48275]
[1776674314039,44.29,74864.43,0.56,-0.35459,0.00015,20.48275]
[1776674320775,44.28,74859.76,0.56,-0.35528,0.00015,20.49562]
[1776674321445,44.28,74859.93,0.56,-0.35525,0.00015,20.49505]
[1776674322071,44.28,74859.93,0.56,-0.35525,0.00015,20.49501]
[1776674322700,44.28,74860.08,0.56,-0.35522,0.00015,20.49455]
[1776674325621,44.28,74860.81,0.56,-0.35511,0.00015,20.49238]
[1776674325790,44.28,74855.0,0.56,-0.35599,0.00015,20.50886]
[1776674325995,44.28,74855.0,0.56,-0.35599,0.00015,20.50886]
[1776674326134,44.28,74855.0,0.56,-0.35599,0.00015,20.50886]
[1776674327680,44.27,74844.9,0.56,-0.35754,0.00015,20.53728]
[1776674327708,44.27,74844.9,0.56,-0.35754,0.00015,20.53728]
[1776674328211,44.27,74841.83,0.56,-0.35801,0.00015,20.54582]
[1776674328744,44.27,74841.83,0.56,-0.358,0.00015,20.54576]
[1776674330670,44.27,74840.73,0.56,-0.35817,0.00015,20.54875]
[1776674330717,44.27,74840.73,0.56,-0.35817,0.00015,20.54875]
[1776674337062,44.23,74837.14,0.56,-0.3586,0.00015,20.55634]
[1776674337163,44.23,74837.14,0.56,-0.3586,0.00015,20.55634]
[1776674338296,44.21,74835.72,0.56,-0.35878,0.00015,20.55954]
[1776674338345,44.21,74835.72,0.56,-0.35878,0.00015,20.55954]
[1776674341860,44.21,74828.98,0.56,-0.3598,0.00015,20.57796]
[1776674346881,44.2,74831.09,0.56,-0.35946,0.00015,20.57176]
[1776674349537,44.2,74832.5,0.56,-0.35923,0.00015,20.56771]
[1776674349613,44.2,74832.5,0.56,-0.35923,0.00015,20.56771]
[1776674350454,44.2,74828.77,0.56,-0.3598,0.00015,20.57797]
[1776674350463,44.2,74828.77,0.56,-0.3598,0.00015,20.57797]
[1776674350909,44.2,74817.13,0.56,-0.36159,0.00015,20.60986]
[1776674351798,44.2,74817.13,0.56,-0.36159,0.00015,20.60986]
[1776674352474,44.2,74813.88,0.56,-0.36209,0.00015,20.61861]
[1776674353378,44.19,74812.49,0.56,-0.3623,0.00015,20.62229]
[1776674353410,44.19,74812.49,0.56,-0.3623,0.00015,20.62229]
[1776674353939,44.19,74809.84,0.56,-0.3627,0.00015,20.62937]
[1776674354793,44.19,74809.84,0.56,-0.3627,0.00015,20.62937]
[1776674354810,44.19,74809.84,0.56,-0.3627,0.00015,20.62937]
[1776674354927,44.19,74807.94,0.56,-0.36299,0.00015,20.63441]
[1776674354954,44.19,74807.94,0.56,-0.36299,0.00015,20.63441]
[1776674355150,44.19,74807.94,0.56,-0.36299,0.00015,20.63441]
[1776674355833,44.19,74798.57,0.56,-0.36444,0.00015,20.65956]
[1776674356361,44.19,74798.57,0.56,-0.36444,0.00015,20.65956]
[1776674356388,44.19,74798.57,0.56,-0.36444,0.00015,20.65956]
[1776674356403,44.19,74798.57,0.56,-0.36444,0.00015,20.65956]
[1776674356605,44.19,74798.57,0.56,-0.36444,0.00015,20.65956]
[1776674356709,44.19,74789.24,0.56,-0.36588,0.00015,20.6844]
[1776674357524,44.19,74789.24,0.56,-0.36588,0.00015,20.6844]
[1776674358402,44.19,74790.72,0.56,-0.36566,0.00015,20.68054]
[1776674360380,44.19,74784.65,0.56,-0.3666,0.00015,20.69663]
[1776674366215,44.2,74780.63,0.56,-0.36723,0.00015,20.70735]
[1776674367250,44.2,74782.25,0.56,-0.36698,0.00015,20.70315]
[1776674367303,44.2,74782.25,0.56,-0.36698,0.00015,20.70315]
[1776674367922,44.2,74782.23,0.56,-0.36699,0.00015,20.70322]
[1776674368161,44.2,74782.23,0.56,-0.36699,0.00015,20.70322]
[1776674368210,44.2,74782.23,0.56,-0.36699,0.00015,20.70322]
[1776674368481,44.2,74782.23,0.56,-0.36699,0.00015,20.70322]
[1776674368491,44.2,74782.23,0.56,-0.36699,0.00015,20.70322]
[1776674368688,44.2,74788.11,0.56,-0.36608,0.00015,20.68779]
[1776674374434,44.2,74790.12,0.56,-0.36576,0.00015,20.6786]
[1776674380125,44.21,74782.88,0.56,-0.36689,0.00015,20.69788]
[1776674384096,44.21,74787.54,0.56,-0.36617,0.00015,20.68573]
[1776674384146,44.21,74787.54,0.56,-0.36617,0.00015,20.68573]
[1776674384443,44.21,74787.54,0.56,-0.36617,0.00015,20.68573]
[1776674384485,44.21,74787.54,0.56,-0.36617,0.00015,20.68573]
[1776674384486,44.21,74787.54,0.56,-0.36617,0.00015,20.68573]
[1776674384584,44.21,74787.54,0.56,-0.36617,0.00015,20.68573]
[1776674384657,44.21,74787.54,0.56,-0.36617,0.00015,20.68573]
[1776674384757,44.21,74787.69,0.56,-0.36615,0.00015,20.68536]
[1776674385615,44.21,74794.71,0.56,-0.36507,0.00015,20.66682]
[1776674391697,44.21,74794.22,0.56,-0.36515,0.00015,20.66835]
[1776674397058,44.22,74790.9,0.56,-0.36568,0.00015,20.67742]
[1776674397391,44.22,74790.9,0.56,-0.36568,0.00015,20.67742]
[1776674397481,44.22,74790.9,0.56,-0.36568,0.00015,20.67742]
[1776674397616,44.22,74790.9,0.56,-0.36568,0.00015,20.67742]
[1776674397633,44.22,74790.01,0.56,-0.36582,0.00015,20.67982]
[1776674399259,44.22,74796.07,0.56,-0.36488,0.00015,20.66374]
[1776674401152,44.22,74796.42,0.56,-0.36483,0.00015,20.66281]
[1776674401640,44.22,74795.22,0.56,-0.36501,0.00015,20.66599]
[1776674407025,44.22,74793.52,0.56,-0.36528,0.00015,20.67048]
[1776674407741,44.22,74793.52,0.56,-0.36528,0.00015,20.67048]
[1776674407826,44.22,74793.52,0.56,-0.36528,0.00015,20.67048]
[1776674408607,44.22,74788.78,0.56,-0.36601,0.00015,20.68301]
[1776674408702,44.22,74778.02,0.56,-0.36767,0.00016,20.71119]
[1776674409127,44.22,74778.02,0.56,-0.36767,0.00016,20.71119]
[1776674409873,44.22,74777.28,0.56,-0.36779,0.00016,20.71314]
[1776674415005,44.22,74778.53,0.56,-0.3676,0.00015,20.71004]
[1776674415057,44.22,74778.53,0.56,-0.3676,0.00015,20.71004]
[1776674415853,44.22,74777.16,0.56,-0.36782,0.00016,20.71363]
[1776674416033,44.22,74777.16,0.56,-0.36782,0.00016,20.71363]
[1776674416587,44.22,74774.8,0.56,-0.36819,0.00016,20.71981]
[1776674420739,44.23,74778.81,0.56,-0.36757,0.00015,20.70953]
[1776674421417,44.23,74779.0,0.56,-0.36755,0.00015,20.70909]
[1776674421489,44.23,74778.73,0.56,-0.36759,0.00015,20.70984]
[1776674423402,44.23,74778.83,0.56,-0.36758,0.00015,20.70963]
[1776674423503,44.23,74778.83,0.56,-0.36758,0.00015,20.70968]
[1776674425432,44.23,74778.97,0.56,-0.36756,0.00015,20.70936]
[1776674425544,44.23,74778.94,0.56,-0.36757,0.00015,20.70949]
[1776674430708,44.24,74780.84,0.56,-0.36728,0.00015,20.70467]
[1776674435560,44.24,74775.67,0.56,-0.36808,0.00016,20.71436]
[1776674435566,44.24,74775.67,0.56,-0.36808,0.00016,20.71436]
[1776674435574,44.24,74775.67,0.56,-0.36808,0.00016,20.71436]
[1776674435615,44.24,74775.77,0.56,-0.36806,0.00016,20.71414]
[1776674437577,44.24,74775.77,0.56,-0.36806,0.00016,20.71414]
[1776674437600,44.24,74775.77,0.56,-0.36806,0.00016,20.71414]
[1776674437661,44.24,74775.77,0.56,-0.36807,0.00016,20.71421]
[1776674439631,44.24,74775.77,0.56,-0.36807,0.00016,20.71421]
[1776674439717,44.25,74775.77,0.56,-0.36807,0.00016,20.71428]
[1776674440506,44.25,74775.77,0.56,-0.36807,0.00016,20.71428]
[1776674440523,44.25,74775.77,0.56,-0.36807,0.00016,20.71428]
[1776674440598,44.25,74775.77,0.56,-0.36807,0.00016,20.71428]
[1776674440707,44.25,74775.77,0.56,-0.36807,0.00016,20.71428]
[1776674440838,44.25,74775.2,0.56,-0.36816,0.00016,20.71579]
[1776674441983,44.25,74775.2,0.56,-0.36816,0.00016,20.71579]
[1776674442042,44.25,74766.83,0.56,-0.36946,0.00016,20.73741]
[1776674442958,44.25,74766.83,0.56,-0.36946,0.00016,20.73741]
[1776674442983,44.25,74778.18,0.56,-0.3677,0.00015,20.70811]
[1776674443499,44.25,74778.18,0.56,-0.3677,0.00015,20.70811]
[1776674443737,44.25,74778.18,0.56,-0.3677,0.00015,20.70811]
[1776674443751,44.25,74780.44,0.56,-0.36735,0.00015,20.70226]
[1776674449614,44.25,74776.78,0.56,-0.36794,0.00015,20.71204]
[1776674454649,44.26,74778.91,0.56,-0.36761,0.00015,20.70661]
[1776674458338,44.26,74779.9,0.56,-0.36746,0.00015,20.70407]
[1776674458415,44.26,74779.9,0.56,-0.36746,0.00015,20.70407]
[1776674458981,44.26,74779.9,0.56,-0.36746,0.00015,20.70407]
[1776674459876,44.26,74780.57,0.56,-0.36736,0.00015,20.70236]
[1776674464889,44.26,74781.47,0.56,-0.36722,0.00015,20.70008]
[1776674465981,44.26,74785.1,0.56,-0.36666,0.00015,20.6906]
[1776674467983,44.26,74790.72,0.56,-0.36579,0.00015,20.6758]
[1776674469001,44.26,74788.34,0.56,-0.36616,0.00015,20.68201]
[1776674474043,44.25,74792.56,0.56,-0.3655,0.00015,20.67075]
[1776674474059,44.25,74792.08,0.56,-0.36557,0.00015,20.672]
[1776674475797,44.25,74785.89,0.56,-0.36652,0.00015,20.68825]
[1776674477025,44.25,74785.89,0.56,-0.36652,0.00015,20.68825]
[1776674477667,44.25,74784.76,0.56,-0.3667,0.00015,20.69127]
[1776674477812,44.26,74782.59,0.56,-0.36704,0.00015,20.697]
[1776674482845,44.26,74783.41,0.56,-0.36693,0.00015,20.6951]
[1776674487990,44.26,74788.75,0.56,-0.36611,0.00015,20.68124]
[1776674490890,44.27,74788.19,0.56,-0.3662,0.00015,20.68279]
[1776674490903,44.27,74788.42,0.56,-0.36617,0.00015,20.68226]
[1776674493245,44.27,74788.42,0.56,-0.36617,0.00015,20.68226]
[1776674493335,44.27,74788.42,0.56,-0.36617,0.00015,20.68226]
[1776674494030,44.27,74795.12,0.56,-0.36512,0.00015,20.66065]
[1776674496363,44.27,74799.22,0.56,-0.36448,0.00015,20.6497]
[1776674497047,44.27,74799.12,0.56,-0.3645,0.00015,20.64995]
[1776674501103,44.26,74800.67,0.56,-0.36424,0.00015,20.64551]
[1776674501117,44.26,74800.67,0.56,-0.36424,0.00015,20.64551]
[1776674501132,44.26,74800.67,0.56,-0.36424,0.00015,20.64551]
[1776674501161,44.26,74800.67,0.56,-0.36424,0.00015,20.64551]
[1776674501979,44.26,74800.67,0.56,-0.36424,0.00015,20.64549]
[1776674503323,44.26,74802.69,0.56,-0.36393,0.00015,20.64008]
[1776674504451,44.26,74803.54,0.56,-0.3638,0.00015,20.63779]
[1776674505000,44.26,74804.3,0.56,-0.36367,0.00015,20.63563]
[1776674506480,44.26,74804.96,0.56,-0.36357,0.00015,20.63385]
[1776674506769,44.26,74804.96,0.56,-0.36357,0.00015,20.63385]
[1776674507015,44.26,74805.07,0.56,-0.36355,0.00015,20.63355]
[1776674508047,44.26,74805.07,0.56,-0.36355,0.00015,20.63355]
[1776674509029,44.26,74806.08,0.56,-0.3634,0.00015,20.63081]
[1776674511044,44.26,74812.56,0.56,-0.36239,0.00015,20.61325]
[1776674516077,44.26,74814.78,0.56,-0.36205,0.00015,20.60722]
[1776674518625,44.26,74814.91,0.56,-0.36203,0.00015,20.60687]
[1776674519099,44.26,74808.74,0.56,-0.36298,0.00015,20.62356]
[1776674520816,44.26,74808.91,0.56,-0.36295,0.00015,20.62309]
[1776674521614,44.26,74809.49,0.56,-0.36286,0.00015,20.62151]
[1776674522695,44.26,74812.35,0.56,-0.36242,0.00015,20.61377]
[1776674522718,44.26,74816.46,0.56,-0.36179,0.00015,20.60261]
[1776674524538,44.26,74816.46,0.56,-0.36179,0.00015,20.60261]
[1776674524654,44.26,74816.46,0.56,-0.36179,0.00015,20.60261]
[1776674524727,44.26,74816.46,0.56,-0.36179,0.00015,20.60261]
[1776674524881,44.26,74816.46,0.56,-0.36179,0.00015,20.60261]
[1776674525065,44.26,74822.41,0.56,-0.36087,0.00015,20.58637]
[1776674525393,44.26,74822.41,0.56,-0.36087,0.00015,20.58637]
[1776674525445,44.26,74822.41,0.56,-0.36087,0.00015,20.58637]
[1776674525855,44.25,74834.31,0.56,-0.35904,0.00015,20.55348]
[1776674526990,44.25,74834.31,0.56,-0.35904,0.00015,20.55348]
[1776674527032,44.25,74834.31,0.56,-0.35904,0.00015,20.55348]
[1776674527681,44.25,74839.48,0.56,-0.35824,0.00015,20.53903]
[1776674527717,44.25,74839.48,0.56,-0.35824,0.00015,20.53903]
[1776674527791,44.25,74839.48,0.56,-0.35824,0.00015,20.53903]
[1776674532853,44.25,74839.93,0.56,-0.35816,0.00015,20.53754]
[1776674534827,44.25,74839.41,0.56,-0.35823,0.00015,20.53888]
[1776674534928,44.24,74839.12,0.56,-0.35827,0.00015,20.53958]
[1776674536040,44.24,74839.12,0.56,-0.35827,0.00015,20.53958]
[1776674536073,44.24,74839.12,0.56,-0.35827,0.00015,20.53958]
[1776674536166,44.24,74838.81,0.56,-0.35832,0.00015,20.54039]
[1776674536548,44.24,74838.81,0.56,-0.35832,0.00015,20.54039]
[1776674536620,44.24,74852.55,0.56,-0.35621,0.00015,20.50172]
[1776674537896,44.24,74854.47,0.56,-0.3559,0.00015,20.49603]
[1776674540924,44.23,74850.48,0.56,-0.3565,0.00015,20.50696]
[1776674541058,44.23,74849.41,0.56,-0.35666,0.00015,20.50996]
[1776674546169,44.22,74848.1,0.56,-0.35684,0.00015,20.51331]
[1776674551189,44.22,74846.57,0.56,-0.35705,0.00015,20.5134]
[1776674556420,44.22,74847.7,0.56,-0.35687,0.00015,20.51008]
[1776674561422,44.22,74849.2,0.56,-0.35663,0.00015,20.50571]
[1776674566458,44.22,74851.09,0.56,-0.35633,0.00015,20.50024]
[1776674571471,44.21,74850.38,0.56,-0.35644,0.00015,20.50212]
[1776674577383,44.21,74849.34,0.56,-0.35659,0.00015,20.50491]
[1776674582444,44.21,74844.7,0.56,-0.35729,0.00015,20.51781]
[1776674587486,44.2,74843.58,0.56,-0.35745,0.00015,20.5208]
[1776674592720,44.2,74843.57,0.56,-0.35745,0.00015,20.52069]
[1776674597743,44.2,74845.11,0.56,-0.35721,0.00015,20.51623]
[1776674602766,44.2,74844.17,0.56,-0.35734,0.00015,20.51875]
[1776674605734,44.2,74839.01,0.56,-0.35813,0.00015,20.53311]
[1776674605781,44.2,74839.01,0.56,-0.35813,0.00015,20.53311]
[1776674607792,44.19,74836.36,0.56,-0.35853,0.00015,20.54042]
[1776674607848,44.19,74836.36,0.56,-0.35853,0.00015,20.54042]
[1776674613471,44.19,74838.04,0.56,-0.35824,0.00015,20.53142]
[1776674618800,44.18,74832.23,0.56,-0.35912,0.00015,20.54735]
[1776674623849,44.18,74832.41,0.56,-0.35908,0.00015,20.54661]
[1776674626926,44.18,74832.41,0.56,-0.35908,0.00015,20.54657]
[1776674627050,44.18,74832.41,0.56,-0.35908,0.00015,20.54657]
[1776674627076,44.18,74832.41,0.56,-0.35908,0.00015,20.54657]
[1776674628037,44.18,74832.46,0.56,-0.35907,0.00015,20.54633]
[1776674628087,44.18,74838.18,0.56,-0.35819,0.00015,20.53034]
[1776674628510,44.18,74838.18,0.56,-0.35819,0.00015,20.53034]
[1776674628870,44.18,74838.18,0.56,-0.35818,0.00015,20.53029]
[1776674630074,44.18,74838.18,0.56,-0.35818,0.00015,20.53029]
[1776674630092,44.18,74836.9,0.56,-0.35838,0.00015,20.53383]
[1776674630294,44.18,74836.9,0.56,-0.35838,0.00015,20.53383]
[1776674630873,44.18,74836.9,0.56,-0.35838,0.00015,20.53383]
[1776674636220,44.17,74835.55,0.56,-0.35858,0.00015,20.53745]
[1776674645989,44.16,74831.5,0.56,-0.35918,0.00015,20.54823]
[1776674653038,44.16,74831.22,0.56,-0.35921,0.00015,20.54876]
[1776674653392,44.16,74831.22,0.56,-0.35921,0.00015,20.54876]
[1776674654045,44.16,74831.15,0.56,-0.35922,0.00015,20.54892]
[1776674656059,44.16,74823.19,0.56,-0.36044,0.00015,20.57085]
[1776674661094,44.15,74825.58,0.56,-0.36006,0.00015,20.56402]
[1776674666129,44.15,74824.98,0.56,-0.36014,0.00015,20.56545]
[1776674669631,44.15,74823.47,0.56,-0.36036,0.00015,20.56947]
[1776674670158,44.14,74825.58,0.56,-0.36004,0.00015,20.5636]
[1776674670696,44.14,74825.58,0.56,-0.36004,0.00015,20.5636]
[1776674670770,44.14,74825.58,0.56,-0.36004,0.00015,20.5636]
[1776674671165,44.14,74831.23,0.56,-0.35914,0.00015,20.54385]
[1776674671436,44.14,74831.23,0.56,-0.35914,0.00015,20.54385]
[1776674672174,44.14,74833.23,0.56,-0.35883,0.00015,20.53825]
[1776674675031,44.14,74834.96,0.56,-0.35856,0.00015,20.53336]
[1776674675193,44.14,74835.05,0.56,-0.35855,0.00015,20.53308]
[1776674677016,44.14,74840.69,0.56,-0.35768,0.00015,20.51726]
[1776674677070,44.14,74840.69,0.56,-0.35768,0.00015,20.51726]
[1776674677513,44.14,74843.67,0.56,-0.35722,0.00015,20.50886]
[1776674677525,44.14,74843.67,0.56,-0.35722,0.00015,20.50886]
[1776674678214,44.14,74846.86,0.56,-0.35673,0.00015,20.49984]
[1776674683249,44.14,74846.85,0.56,-0.35673,0.00015,20.49988]
[1776674686791,44.14,74846.66,0.56,-0.35676,0.00015,20.50042]
[1776674686794,44.14,74846.66,0.56,-0.35676,0.00015,20.50042]
[1776674686825,44.14,74846.66,0.56,-0.35676,0.00015,20.50042]
[1776674693393,44.14,74849.28,0.56,-0.35636,0.00015,20.493]
[1776674694866,44.14,74849.36,0.56,-0.35634,0.00015,20.49277]
[1776674694892,44.14,74849.36,0.56,-0.35634,0.00015,20.49277]
[1776674695847,44.14,74844.34,0.56,-0.35712,0.00015,20.50697]
[1776674695886,44.14,74844.34,0.56,-0.35712,0.00015,20.50697]
[1776674696075,44.14,74844.34,0.56,-0.35712,0.00015,20.50697]
[1776674696101,44.14,74844.34,0.56,-0.35712,0.00015,20.50697]
[1776674697517,44.14,74839.69,0.56,-0.35783,0.00015,20.52004]
[1776674697558,44.14,74839.69,0.56,-0.35783,0.00015,20.52004]
[1776674702570,44.14,74838.95,0.56,-0.35794,0.00015,20.52197]
[1776674705030,44.14,74838.63,0.56,-0.35799,0.00015,20.52284]
[1776674705042,44.14,74838.63,0.56,-0.35799,0.00015,20.52284]
[1776674705078,44.14,74838.63,0.56,-0.35799,0.00015,20.52284]
[1776674705131,44.14,74838.57,0.56,-0.35799,0.00015,20.52299]
[1776674705615,44.14,74838.57,0.56,-0.35799,0.00015,20.52299]
[1776674705665,44.14,74838.57,0.56,-0.35799,0.00015,20.52299]
[1776674708960,44.14,74844.97,0.56,-0.35701,0.00015,20.50491]
[1776674711144,44.14,74845.58,0.56,-0.35691,0.00015,20.50318]
[1776674711205,44.14,74845.58,0.56,-0.35691,0.00015,20.50318]
[1776674711698,44.14,74846.3,0.56,-0.3568,0.00015,20.50115]
[1776674711863,44.14,74846.3,0.56,-0.3568,0.00015,20.50115]
[1776674717486,44.14,74849.5,0.56,-0.35631,0.00015,20.49207]
[1776674720105,44.14,74849.85,0.56,-0.35625,0.00015,20.49107]
[1776674720128,44.14,74849.85,0.56,-0.35625,0.00015,20.49107]
[1776674721048,44.14,74850.47,0.56,-0.35616,0.00015,20.48931]
[1776674721058,44.14,74850.96,0.56,-0.35608,0.00015,20.48792]
[1776674722208,44.14,74850.96,0.56,-0.35608,0.00015,20.48792]
[1776674722244,44.14,74855.73,0.56,-0.35535,0.00015,20.47433]
[1776674722658,44.14,74855.73,0.56,-0.35535,0.00015,20.47433]
[1776674722742,44.14,74862.09,0.56,-0.35438,0.00015,20.45611]
[1776674723326,44.14,74862.09,0.56,-0.35438,0.00015,20.45611]
[1776674723929,44.14,74862.09,0.56,-0.35438,0.00015,20.45611]
[1776674724105,44.14,74863.13,0.56,-0.35422,0.00015,20.45313]
[1776674725160,44.14,74863.13,0.56,-0.35422,0.00015,20.45313]
[1776674725232,44.14,74863.13,0.56,-0.35422,0.00015,20.45313]
[1776674725271,44.14,74863.13,0.56,-0.35422,0.00015,20.45313]
[1776674725261,44.14,74864.52,0.56,-0.35401,0.00015,20.44915]
[1776674730579,44.14,74868.01,0.56,-0.35348,0.00015,20.43923]
[1776674734194,44.14,74867.97,0.56,-0.35347,0.00015,20.43534]
[1776674734264,44.14,74867.97,0.56,-0.35347,0.00015,20.43534]
[1776674735281,44.14,74867.4,0.56,-0.35356,0.00015,20.43706]
[1776674735317,44.14,74867.4,0.56,-0.35356,0.00015,20.43706]
[1776674735427,44.14,74864.33,0.56,-0.35403,0.00015,20.44596]
[1776674735439,44.14,74864.33,0.56,-0.35403,0.00015,20.44596]
[1776674735449,44.14,74864.33,0.56,-0.35403,0.00015,20.44596]
[1776674735480,44.14,74864.33,0.56,-0.35403,0.00015,20.44596]
[1776674736036,44.14,74857.69,0.56,-0.35505,0.00015,20.46506]
[1776674736600,44.14,74857.69,0.56,-0.35505,0.00015,20.46506]
[1776674736644,44.14,74857.69,0.56,-0.35505,0.00015,20.46506]
[1776674736711,44.14,74857.69,0.56,-0.35505,0.00015,20.46506]
[1776674736946,44.14,74857.69,0.56,-0.35505,0.00015,20.46506]
[1776674737229,44.14,74857.69,0.56,-0.35505,0.00015,20.46506]
[1776674737272,44.14,74856.12,0.56,-0.35529,0.00015,20.46956]
[1776674737465,44.14,74856.12,0.56,-0.35529,0.00015,20.46956]
[1776674737676,44.14,74856.12,0.56,-0.35529,0.00015,20.46956]
[1776674737807,44.14,74856.12,0.56,-0.35529,0.00015,20.46956]
[1776674738201,44.14,74854.07,0.56,-0.3556,0.00015,20.47542]
[1776674738376,44.14,74854.07,0.56,-0.3556,0.00015,20.47542]
[1776674738436,44.14,74854.07,0.56,-0.3556,0.00015,20.47542]
[1776674738716,44.14,74841.99,0.56,-0.35746,0.00015,20.50964]
[1776674739437,44.14,74841.99,0.56,-0.35746,0.00015,20.50964]
[1776674739492,44.14,74841.99,0.56,-0.35746,0.00015,20.50964]
[1776674739888,44.14,74841.99,0.56,-0.35746,0.00015,20.50964]
[1776674739980,44.14,74841.27,0.56,-0.35757,0.00015,20.51165]
[1776674745083,44.14,74844.46,0.56,-0.35708,0.00015,20.50263]
[1776674750719,44.14,74844.99,0.56,-0.35699,0.00015,20.50108]
[1776674757716,44.14,74842.86,0.56,-0.35732,0.00015,20.50707]
[1776674761849,44.14,74837.64,0.56,-0.35812,0.00015,20.52168]
[1776674761950,44.14,74835.0,0.56,-0.35853,0.00015,20.52904]
[1776674764318,44.14,74835.0,0.56,-0.35853,0.00015,20.52902]
[1776674765872,44.14,74833.95,0.56,-0.35869,0.00015,20.53191]
[1776674766243,44.14,74833.98,0.56,-0.35868,0.00015,20.5318]
[1776674767923,44.14,74833.83,0.56,-0.3587,0.00015,20.53219]
[1776674767979,44.14,74833.83,0.56,-0.3587,0.00015,20.53219]
[1776674769927,44.14,74833.83,0.56,-0.3587,0.00015,20.53214]
[1776674769956,44.14,74827.63,0.56,-0.35965,0.00015,20.54935]
[1776674774241,44.13,74827.44,0.56,-0.35968,0.00015,20.54977]
[1776674775325,44.13,74815.7,0.56,-0.36149,0.00015,20.582]
[1776674776085,44.13,74815.7,0.56,-0.36149,0.00015,20.582]
[1776674776197,44.13,74815.7,0.56,-0.36149,0.00015,20.582]
[1776674776209,44.13,74815.7,0.56,-0.36149,0.00015,20.582]
[1776674776322,44.13,74812.65,0.56,-0.36195,0.00015,20.59027]
[1776674777129,44.13,74812.65,0.56,-0.36195,0.00015,20.59027]
[1776674777152,44.13,74808.96,0.56,-0.36252,0.00015,20.60024]
[1776674780108,44.13,74808.18,0.56,-0.36264,0.00015,20.60222]
[1776674780174,44.13,74808.18,0.56,-0.36264,0.00015,20.60222]
[1776674786138,44.12,74804.2,0.56,-0.36323,0.00015,20.61257]
[1776674786220,44.12,74803.91,0.56,-0.36327,0.00015,20.61328]
[1776674787517,44.12,74804.49,0.56,-0.36318,0.00015,20.61163]
[1776674788164,44.12,74804.49,0.56,-0.36318,0.00015,20.61163]
[1776674788170,44.12,74804.49,0.56,-0.36318,0.00015,20.61163]
[1776674788240,44.12,74804.49,0.56,-0.36318,0.00015,20.61163]
[1776674788256,44.12,74804.18,0.56,-0.36322,0.00015,20.61239]
[1776674792236,44.11,74804.32,0.56,-0.36317,0.00015,20.60774]
[1776674792291,44.11,74804.32,0.56,-0.36317,0.00015,20.60774]
[1776674792312,44.11,74797.93,0.56,-0.36415,0.00016,20.62486]
[1776674798050,44.1,74795.77,0.56,-0.36446,0.00016,20.63012]
[1776674800229,44.1,74795.29,0.56,-0.36453,0.00016,20.63132]
[1776674800385,44.1,74793.11,0.56,-0.36486,0.00016,20.63706]
[1776674800522,44.1,74793.11,0.56,-0.36486,0.00016,20.63706]
[1776674801074,44.09,74793.11,0.56,-0.36486,0.00016,20.63697]
[1776674802341,44.09,74793.11,0.56,-0.36486,0.00016,20.63697]
[1776674802077,44.09,74785.73,0.56,-0.366,0.00016,20.65659]
[1776674806585,44.09,74783.81,0.56,-0.3663,0.00016,20.66161]
[1776674811011,44.09,74785.31,0.56,-0.36606,0.00016,20.65759]
[1776674811186,44.09,74785.31,0.56,-0.36606,0.00016,20.65759]
[1776674813183,44.09,74776.12,0.56,-0.36749,0.00016,20.68172]
[1776674814522,44.09,74776.12,0.56,-0.36749,0.00016,20.68169]
[1776674814555,44.09,74776.12,0.56,-0.36749,0.00016,20.68169]
[1776674815168,44.09,74774.22,0.56,-0.36778,0.00016,20.68662]
[1776674820204,44.09,74774.2,0.56,-0.36778,0.00016,20.6865]
[1776674821662,44.09,74774.08,0.56,-0.36779,0.00016,20.68678]
[1776674821740,44.09,74774.08,0.56,-0.36779,0.00016,20.68678]
[1776674821784,44.09,74774.08,0.56,-0.36779,0.00016,20.68678]
[1776674821830,44.09,74774.08,0.56,-0.36779,0.00016,20.68678]
[1776674821929,44.09,74774.08,0.56,-0.36779,0.00016,20.68678]
[1776674821931,44.09,74774.08,0.56,-0.36779,0.00016,20.68678]
[1776674821965,44.09,74774.08,0.56,-0.36779,0.00016,20.68678]
[1776674822547,44.08,74773.87,0.56,-0.36783,0.00016,20.6873]
[1776674823408,44.08,74773.87,0.56,-0.36783,0.00016,20.6873]
[1776674823226,44.08,74783.04,0.56,-0.3664,0.00016,20.6632]
[1776674823446,44.08,74783.04,0.56,-0.3664,0.00016,20.6632]
[1776674824338,44.08,74770.38,0.56,-0.36837,0.00016,20.69634]
[1776674824620,44.08,74770.38,0.56,-0.36837,0.00016,20.69634]
[1776674824656,44.08,74770.38,0.56,-0.36837,0.00016,20.69634]
[1776674825240,44.08,74770.38,0.56,-0.36837,0.00016,20.69632]
[1776674830274,44.08,74768.91,0.56,-0.36858,0.00016,20.69995]
[1776674832825,44.08,74768.63,0.56,-0.36862,0.00016,20.70059]
[1776674833295,44.08,74778.05,0.56,-0.36715,0.00016,20.67598]
[1776674833711,44.08,74778.05,0.56,-0.36715,0.00016,20.67598]
[1776674833725,44.08,74778.05,0.56,-0.36715,0.00016,20.67598]
[1776674833797,44.08,74778.05,0.56,-0.36715,0.00016,20.67598]
[1776674833831,44.08,74778.05,0.56,-0.36715,0.00016,20.67598]
[1776674833999,44.08,74778.05,0.56,-0.36715,0.00016,20.67598]
[1776674834021,44.08,74778.05,0.56,-0.36715,0.00016,20.67598]
[1776674834303,44.08,74777.6,0.56,-0.36722,0.00016,20.67713]
[1776674834698,44.08,74777.6,0.56,-0.36722,0.00016,20.67713]
[1776674834761,44.08,74777.6,0.56,-0.36722,0.00016,20.67713]
[1776674835311,44.07,74784.6,0.56,-0.36613,0.00016,20.65858]
[1776674835757,44.07,74784.6,0.56,-0.36613,0.00016,20.65858]
[1776674835830,44.07,74784.6,0.56,-0.36613,0.00016,20.65858]
[1776674836317,44.07,74789.13,0.56,-0.36542,0.00016,20.64647]
[1776674838988,44.07,74790.74,0.56,-0.36516,0.00016,20.64199]
[1776674839000,44.07,74790.74,0.56,-0.36516,0.00016,20.64199]
[1776674839339,44.07,74791.87,0.56,-0.36498,0.00016,20.63888]
[1776674843496,44.06,74790.29,0.56,-0.3652,0.00016,20.64273]
[1776674844142,44.06,74790.29,0.56,-0.3652,0.00016,20.64273]
[1776674844374,44.06,74790.18,0.56,-0.36522,0.00016,20.64292]
[1776674849409,44.05,74787.02,0.56,-0.36568,0.00016,20.65084]
[1776674852990,44.04,74786.89,0.56,-0.36566,0.00016,20.64685]
[1776674853025,44.04,74786.89,0.56,-0.36566,0.00016,20.64685]
[1776674853438,44.04,74785.87,0.56,-0.36582,0.00016,20.64946]
[1776674856147,44.04,74787.41,0.56,-0.36557,0.00016,20.64517]
[1776674856311,44.04,74787.41,0.56,-0.36557,0.00016,20.64517]
[1776674856379,44.04,74787.41,0.56,-0.36557,0.00016,20.64517]
[1776674856460,44.03,74788.11,0.56,-0.36545,0.00016,20.64321]
[1776674857067,44.03,74788.11,0.56,-0.36545,0.00016,20.64321]
[1776674857466,44.03,74789.87,0.56,-0.36517,0.00016,20.63843]
[1776674858530,44.03,74791.1,0.56,-0.36498,0.00016,20.63505]
[1776674858597,44.03,74791.1,0.56,-0.36498,0.00016,20.63505]
[1776674859091,44.03,74791.1,0.56,-0.36498,0.00016,20.63505]
[1776674859175,44.03,74791.1,0.56,-0.36498,0.00016,20.63505]
[1776674864678,44.02,74792.19,0.56,-0.36478,0.00016,20.63159]
[1776674871303,44.01,74793.54,0.56,-0.36454,0.00016,20.62734]
[1776674872452,44.01,74793.54,0.56,-0.36454,0.00016,20.62734]
[1776674873270,44.01,74793.54,0.56,-0.36454,0.00016,20.62734]
[1776674873332,44.01,74793.54,0.56,-0.36454,0.00016,20.62734]
[1776674873382,44.01,74793.54,0.56,-0.36454,0.00016,20.62734]
[1776674875286,44.0,74793.54,0.56,-0.36453,0.00016,20.62717]
[1776674875349,44.0,74793.54,0.56,-0.36453,0.00016,20.62717]
[1776674881373,44.0,74794.73,0.56,-0.36433,0.00016,20.6237]
[1776674886668,43.99,74794.4,0.56,-0.36437,0.00016,20.62435]
[1776674891989,43.98,74793.17,0.56,-0.36454,0.00016,20.62724]
[1776674892019,43.98,74793.17,0.56,-0.36454,0.00016,20.62724]
[1776674892064,43.98,74793.17,0.56,-0.36454,0.00016,20.62724]
[1776674892096,43.98,74793.17,0.56,-0.36454,0.00016,20.62724]
[1776674892163,43.98,74793.17,0.56,-0.36454,0.00016,20.62724]
[1776674892373,43.98,74801.05,0.56,-0.36331,0.00016,20.60591]
[1776674893151,43.98,74801.05,0.56,-0.36331,0.00016,20.60591]
[1776674893192,43.98,74801.05,0.56,-0.36331,0.00016,20.60591]
[1776674893444,43.98,74807.02,0.56,-0.36238,0.00016,20.58962]
[1776674893578,43.98,74807.02,0.56,-0.36238,0.00016,20.58962]
[1776674893840,43.98,74807.02,0.56,-0.36238,0.00016,20.58962]
[1776674893874,43.98,74807.02,0.56,-0.36238,0.00016,20.58962]
[1776674894285,43.98,74807.4,0.56,-0.36231,0.00016,20.58852]
[1776674894878,43.98,74807.4,0.56,-0.36231,0.00016,20.58852]
[1776674894935,43.98,74807.4,0.56,-0.36231,0.00016,20.58852]
[1776674895574,43.98,74807.49,0.56,-0.3623,0.00016,20.58822]
[1776674895603,43.98,74807.49,0.56,-0.3623,0.00016,20.58822]
[1776674896369,43.98,74807.49,0.56,-0.36229,0.00016,20.58816]
[1776674901513,43.97,74808.13,0.56,-0.36218,0.00016,20.5861]
[1776674901910,43.97,74808.13,0.56,-0.36218,0.00016,20.5861]
[1776674902017,43.97,74808.13,0.56,-0.36218,0.00016,20.5861]
[1776674902119,43.97,74808.13,0.56,-0.36218,0.00016,20.58604]
[1776674905700,43.97,74808.9,0.56,-0.36205,0.00016,20.58382]
[1776674905756,43.97,74808.92,0.56,-0.36204,0.00016,20.5837]
[1776674911422,43.96,74813.2,0.56,-0.36137,0.00016,20.57172]
[1776674916746,43.96,74811.9,0.56,-0.36153,0.00016,20.57091]
[1776674916768,43.96,74811.9,0.56,-0.36153,0.00016,20.57091]
[1776674916888,43.96,74811.9,0.56,-0.36153,0.00016,20.57091]
[1776674917045,43.96,74811.9,0.56,-0.36153,0.00016,20.57091]
[1776674917184,43.95,74806.7,0.56,-0.36233,0.00016,20.58503]
[1776674918552,43.95,74801.49,0.56,-0.36314,0.00016,20.59915]
[1776674918567,43.95,74801.49,0.56,-0.36314,0.00016,20.59915]
[1776674918571,43.95,74801.49,0.56,-0.36314,0.00016,20.59915]
[1776674918893,43.95,74801.49,0.56,-0.36314,0.00016,20.59915]
[1776674921027,43.95,74798.55,0.56,-0.36359,0.00016,20.60704]
[1776674921054,43.95,74798.55,0.56,-0.36359,0.00016,20.60704]
[1776674926950,43.94,74800.0,0.56,-0.36333,0.00016,20.6025]
[1776674930361,43.94,74802.27,0.56,-0.36297,0.00016,20.59619]
[1776674932249,43.94,74803.23,0.56,-0.36282,0.00016,20.59351]
[1776674934051,43.93,74807.68,0.56,-0.36212,0.00016,20.58118]
[1776674934064,43.93,74807.68,0.56,-0.36212,0.00016,20.58118]
[1776674934122,43.93,74807.68,0.56,-0.36212,0.00016,20.58112]
[1776674941049,43.92,74804.69,0.56,-0.36256,0.00016,20.58885]
[1776674944579,43.92,74805.14,0.56,-0.36248,0.00016,20.58744]
[1776674944675,43.92,74805.14,0.56,-0.36248,0.00016,20.58744]
[1776674948222,43.92,74805.01,0.56,-0.36249,0.00016,20.5876]
[1776674948232,43.92,74805.01,0.56,-0.36249,0.00016,20.5876]
[1776674948243,43.92,74805.01,0.56,-0.36249,0.00016,20.5876]
[1776674948305,43.92,74805.01,0.56,-0.36249,0.00016,20.5876]
[1776674948313,43.91,74805.96,0.56,-0.36234,0.00016,20.58495]
[1776674951357,43.91,74805.96,0.56,-0.36233,0.00016,20.58483]
[1776674951415,43.91,74805.96,0.56,-0.36233,0.00016,20.58483]
[1776674951651,43.91,74804.23,0.56,-0.3626,0.00016,20.58949]
[1776674951709,43.91,74804.23,0.56,-0.3626,0.00016,20.58949]
[1776674951853,43.91,74804.23,0.56,-0.3626,0.00016,20.58949]
[1776674951873,43.91,74804.23,0.56,-0.3626,0.00016,20.58949]
[1776674952249,43.91,74804.23,0.56,-0.3626,0.00016,20.58949]
[1776674952336,43.91,74810.68,0.56,-0.36159,0.00016,20.57177]
[1776674954117,43.91,74810.68,0.56,-0.36159,0.00016,20.57171]
[1776674954185,43.91,74810.48,0.56,-0.36162,0.00016,20.57221]
[1776674956304,43.91,74807.56,0.56,-0.36207,0.00016,20.58017]
[1776674956491,43.91,74805.49,0.56,-0.36239,0.00016,20.58578]
[1776674962197,43.9,74805.15,0.56,-0.36242,0.00016,20.58636]
[1776674967232,43.89,74808.22,0.56,-0.36193,0.00016,20.57768]
[1776674969861,43.89,74808.54,0.56,-0.36188,0.00016,20.57675]
[1776674969940,43.89,74808.54,0.56,-0.36188,0.00016,20.57675]
[1776674970009,43.89,74808.54,0.56,-0.36188,0.00016,20.57675]
[1776674970056,43.89,74808.54,0.56,-0.36188,0.00016,20.57675]
[1776674970276,43.89,74808.54,0.56,-0.36188,0.00016,20.57675]
[1776674970324,43.89,74808.54,0.56,-0.36188,0.00016,20.57675]
[1776674970428,43.89,74756.12,0.56,-0.37006,0.00016,20.71613]
[1776674971247,43.89,74756.12,0.56,-0.37006,0.00016,20.71613]
[1776674971465,43.89,74730.78,0.56,-0.37402,0.00016,20.77633]
[1776674971828,43.89,74730.78,0.56,-0.37402,0.00016,20.77633]
[1776674971862,43.89,74730.78,0.56,-0.37402,0.00016,20.77633]
[1776674972355,43.89,74730.78,0.56,-0.37402,0.00016,20.77633]
[1776674972494,43.89,74727.37,0.56,-0.37455,0.00016,20.78474]
[1776674972910,43.89,74727.37,0.56,-0.37455,0.00016,20.78474]
[1776674972927,43.89,74727.37,0.56,-0.37455,0.00016,20.78474]
[1776674973807,43.89,74727.37,0.56,-0.37455,0.00016,20.78474]
[1776674973830,43.89,74727.37,0.56,-0.37455,0.00016,20.78474]
[1776674973901,43.89,74727.37,0.56,-0.37455,0.00016,20.78474]
[1776674974286,43.89,74724.9,0.56,-0.37494,0.00016,20.79087]
[1776674974614,43.89,74724.9,0.56,-0.37494,0.00016,20.79087]
[1776674974683,43.89,74724.9,0.56,-0.37494,0.00016,20.79087]
[1776674975434,43.89,74724.9,0.56,-0.37494,0.00016,20.79087]
[1776674975508,43.89,74724.69,0.56,-0.37497,0.00016,20.79134]
[1776674975739,43.89,74724.69,0.56,-0.37497,0.00016,20.79134]
[1776674975809,43.89,74724.69,0.56,-0.37497,0.00016,20.79134]
[1776674976301,43.89,74724.69,0.56,-0.37497,0.00016,20.79134]
[1776674977101,43.89,74724.69,0.56,-0.37497,0.00016,20.79134]
[1776674977307,43.89,74740.1,0.56,-0.37255,0.00016,20.75278]
[1776674977602,43.89,74740.1,0.56,-0.37255,0.00016,20.75278]
[1776674977659,43.89,74740.1,0.56,-0.37255,0.00016,20.75278]
[1776674978068,43.89,74740.1,0.56,-0.37255,0.00016,20.75278]
[1776674978153,43.89,74740.1,0.56,-0.37255,0.00016,20.75278]
[1776674978315,43.89,74740.27,0.56,-0.37252,0.00016,20.75236]
[1776674982670,43.89,74740.24,0.56,-0.37253,0.00016,20.75248]
[1776674983348,43.89,74739.73,0.56,-0.37261,0.00016,20.75377]
[1776674984917,43.89,74738.94,0.56,-0.37273,0.00016,20.75578]
[1776674984943,43.89,74738.94,0.56,-0.37273,0.00016,20.75578]
[1776674985007,43.89,74738.94,0.56,-0.37273,0.00016,20.75578]
[1776674985080,43.89,74738.94,0.56,-0.37273,0.00016,20.75578]
[1776674985364,43.89,74738.57,0.56,-0.37279,0.00016,20.75671]
[1776674987378,43.89,74746.7,0.56,-0.37151,0.00016,20.73614]
[1776674988737,43.89,74747.93,0.56,-0.37132,0.00016,20.73308]
[1776674989392,43.89,74746.34,0.56,-0.37157,0.00016,20.73713]
[1776674992758,43.89,74746.33,0.56,-0.37158,0.00016,20.73726]
[1776674993420,43.89,74745.29,0.56,-0.37175,0.00016,20.7399]
[1776674994617,43.89,74745.36,0.56,-0.37174,0.00016,20.73975]
[1776674994656,43.89,74745.36,0.56,-0.37174,0.00016,20.73975]
[1776674994770,43.89,74745.36,0.56,-0.37174,0.00016,20.73975]
[1776674995511,43.9,74745.62,0.56,-0.3717,0.00016,20.73912]
[1776674998267,43.9,74744.94,0.56,-0.37181,0.00016,20.74093]
[1776674998438,43.9,74744.94,0.56,-0.37181,0.00016,20.74093]
[1776674998457,43.9,74744.94,0.56,-0.37181,0.00016,20.74093]
[1776674998613,43.9,74744.94,0.56,-0.37181,0.00016,20.74093]
[1776674998530,43.9,74736.06,0.56,-0.3732,0.00016,20.76336]
[1776674999462,43.9,74736.06,0.56,-0.37321,0.00016,20.7634]
[1776675000469,43.9,74729.61,0.56,-0.37422,0.00016,20.77953]
[1776675000821,43.9,74729.61,0.56,-0.37422,0.00016,20.77953]
[1776675005128,43.9,74732.59,0.56,-0.37375,0.00016,20.77211]
[1776675005216,43.9,74732.59,0.56,-0.37375,0.00016,20.77211]
[1776675005577,43.9,74732.59,0.56,-0.37375,0.00016,20.77211]
[1776675005608,43.9,74738.26,0.56,-0.37286,0.00016,20.7579]
[1776675005638,43.9,74738.26,0.56,-0.37286,0.00016,20.7579]
[1776675006941,43.9,74738.26,0.56,-0.37286,0.00016,20.75791]
[1776675006956,43.9,74738.26,0.56,-0.37286,0.00016,20.75791]
[1776675007517,43.9,74743.7,0.56,-0.37201,0.00016,20.74417]
[1776675009254,43.9,74745.34,0.56,-0.37175,0.00016,20.74003]
[1776675010979,43.9,74745.11,0.56,-0.37179,0.00016,20.74062]
[1776675011546,43.9,74745.62,0.56,-0.3717,0.00016,20.73927]
[1776675016581,43.89,74744.38,0.56,-0.37189,0.00016,20.74221]
[1776675021616,43.89,74743.3,0.56,-0.37204,0.00016,20.74468]
[1776675026673,43.88,74742.39,0.56,-0.37217,0.00016,20.74679]
[1776675027149,43.88,74742.39,0.56,-0.37217,0.00016,20.74679]
[1776675027240,43.88,74740.31,0.56,-0.3725,0.00016,20.75205]
[1776675029614,43.88,74740.31,0.56,-0.3725,0.00016,20.75207]
[1776675030070,43.89,74741.84,0.56,-0.37226,0.00016,20.74824]
[1776675030077,43.89,74740.44,0.56,-0.37248,0.00016,20.75178]
[1776675031523,43.89,74740.44,0.56,-0.37248,0.00016,20.75178]
[1776675031536,43.89,74739.49,0.56,-0.37262,0.00016,20.7502]
[1776675032207,43.89,74739.49,0.56,-0.37262,0.00016,20.7502]
[1776675032463,43.89,74739.48,0.56,-0.37262,0.00016,20.75026]
[1776675032764,43.89,74739.48,0.56,-0.37262,0.00016,20.75026]
[1776675033182,43.89,74739.48,0.56,-0.37262,0.00016,20.75026]
[1776675034935,43.89,74738.41,0.56,-0.37279,0.00016,20.75297]
[1776675035075,43.89,74738.41,0.56,-0.37279,0.00016,20.75297]
[1776675035157,43.89,74738.41,0.56,-0.37279,0.00016,20.75297]
[1776675035228,43.89,74738.41,0.56,-0.37279,0.00016,20.75297]
[1776675036405,43.89,74738.97,0.56,-0.3727,0.00016,20.75156]
[1776675036414,43.89,74738.97,0.56,-0.3727,0.00016,20.75156]
[1776675038678,43.89,74729.88,0.56,-0.37413,0.00016,20.77438]
[1776675038737,43.89,74729.88,0.56,-0.37413,0.00016,20.77438]
[1776675038930,43.89,74729.88,0.56,-0.37413,0.00016,20.77438]
[1776675039247,43.89,74729.88,0.56,-0.37413,0.00016,20.77438]
[1776675039308,43.89,74734.62,0.56,-0.37339,0.00016,20.76252]
[1776675040135,43.89,74734.62,0.56,-0.37339,0.00016,20.76252]
[1776675040167,43.89,74734.62,0.56,-0.37339,0.00016,20.76252]
[1776675040227,43.89,74734.62,0.56,-0.37339,0.00016,20.76252]
[1776675040279,43.89,74738.02,0.56,-0.37285,0.00016,20.75398]
[1776675041289,43.89,74738.02,0.56,-0.37285,0.00016,20.75398]
[1776675041379,43.89,74738.02,0.56,-0.37285,0.00016,20.75398]
[1776675041390,43.89,74731.16,0.56,-0.37393,0.00016,20.7712]
[1776675042173,43.89,74731.16,0.56,-0.37393,0.00016,20.7712]
[1776675043355,43.89,74729.11,0.56,-0.37425,0.00016,20.77631]
[1776675043365,43.89,74729.11,0.56,-0.37425,0.00016,20.77631]
[1776675043523,43.89,74729.23,0.56,-0.37423,0.00016,20.776]
[1776675046389,43.89,74731.93,0.56,-0.37381,0.00016,20.76926]
[1776675046482,43.89,74732.98,0.56,-0.37364,0.00016,20.76663]
[1776675052604,43.89,74730.9,0.56,-0.37397,0.00016,20.77183]
[1776675056465,43.89,74724.45,0.56,-0.37499,0.00016,20.78787]
[1776675057463,43.89,74724.45,0.56,-0.37499,0.00016,20.78787]
[1776675057507,43.89,74724.45,0.56,-0.37499,0.00016,20.78787]
[1776675057510,43.89,74724.45,0.56,-0.37499,0.00016,20.78787]
[1776675057648,43.89,74724.45,0.56,-0.37499,0.00016,20.78787]
[1776675057665,43.89,74724.45,0.56,-0.37499,0.00016,20.78787]
[1776675057651,43.89,74719.96,0.56,-0.3757,0.00016,20.79894]
[1776675057706,43.89,74719.96,0.56,-0.3757,0.00016,20.79894]
[1776675057883,43.89,74719.96,0.56,-0.3757,0.00016,20.79894]
[1776675057897,43.89,74719.66,0.56,-0.37574,0.00016,20.79968]
[1776675059490,43.89,74719.66,0.56,-0.37574,0.00016,20.79968]
[1776675059573,43.89,74719.37,0.56,-0.37579,0.00016,20.80035]
[1776675061118,43.89,74719.37,0.56,-0.37579,0.00016,20.80035]
[1776675061523,43.89,74719.37,0.56,-0.37579,0.00016,20.80035]
[1776675061619,43.89,74719.43,0.56,-0.37577,0.00016,20.80017]
[1776675063612,43.89,74717.19,0.56,-0.37613,0.00016,20.80567]
[1776675063657,43.88,74703.6,0.56,-0.37827,0.00016,20.8386]
[1776675066229,43.88,74704.0,0.56,-0.3782,0.00016,20.83759]
[1776675066287,43.88,74704.0,0.56,-0.3782,0.00016,20.83759]
[1776675067498,43.88,74701.19,0.56,-0.37865,0.00016,20.84435]
[1776675067507,43.88,74699.98,0.56,-0.37883,0.00016,20.84716]
[1776675071660,43.88,74697.31,0.56,-0.37925,0.00016,20.85341]
[1776675072242,43.88,74697.31,0.56,-0.37925,0.00016,20.85341]
[1776675072653,43.87,74696.41,0.56,-0.37938,0.00016,20.85542]
[1776675073693,43.87,74696.41,0.56,-0.37938,0.00016,20.85542]
[1776675073764,43.87,74696.41,0.56,-0.37938,0.00016,20.85542]
[1776675074529,43.87,74687.17,0.56,-0.38084,0.00016,20.87727]
[1776675075505,43.87,74687.17,0.56,-0.38084,0.00016,20.87727]
[1776675075523,43.87,74687.17,0.56,-0.38084,0.00016,20.87727]
[1776675075670,43.87,74687.17,0.56,-0.38084,0.00016,20.87727]
[1776675075564,43.87,74684.23,0.56,-0.38131,0.00016,20.88417]
[1776675075776,43.87,74684.23,0.56,-0.38131,0.00016,20.88417]
[1776675075806,43.87,74684.23,0.56,-0.38131,0.00016,20.88417]
[1776675076546,43.87,74684.23,0.56,-0.38131,0.00016,20.88417]
[1776675076578,43.87,74684.23,0.56,-0.38131,0.00016,20.88417]
[1776675076647,43.87,74679.28,0.56,-0.38209,0.00016,20.89574]
[1776675077711,43.87,74677.17,0.56,-0.38243,0.00016,20.90065]
[1776675078110,43.87,74677.17,0.56,-0.38243,0.00016,20.90065]
[1776675078200,43.87,74677.17,0.56,-0.38243,0.00016,20.90065]
[1776675078304,43.87,74677.17,0.56,-0.38243,0.00016,20.90065]
[1776675078442,43.87,74677.17,0.56,-0.38243,0.00016,20.90065]
[1776675078530,43.87,74677.17,0.56,-0.38243,0.00016,20.90065]
[1776675078625,43.87,74677.17,0.56,-0.38243,0.00016,20.90065]
[1776675080968,43.87,74674.59,0.56,-0.38283,0.00016,20.90655]
[1776675081051,43.87,74674.59,0.56,-0.38283,0.00016,20.90655]
[1776675082253,43.87,74674.59,0.56,-0.38283,0.00016,20.90655]
[1776675083076,43.87,74670.6,0.56,-0.38347,0.00016,20.91575]
[1776675083090,43.87,74670.6,0.56,-0.38347,0.00016,20.91575]
[1776675083097,43.87,74670.6,0.56,-0.38347,0.00016,20.91575]
[1776675083182,43.87,74674.33,0.56,-0.38288,0.00016,20.90714]
[1776675083815,43.87,74674.33,0.56,-0.38288,0.00016,20.90714]
[1776675084653,43.87,74674.33,0.56,-0.38288,0.00016,20.90714]
[1776675084669,43.87,74675.49,0.56,-0.38268,0.00016,20.90431]
[1776675084719,43.87,74675.49,0.56,-0.38268,0.00016,20.90431]
[1776675085809,43.87,74675.49,0.56,-0.38268,0.00016,20.90431]
[1776675085886,43.87,74675.49,0.56,-0.38268,0.00016,20.90431]
[1776675085911,43.87,74675.49,0.56,-0.38268,0.00016,20.90431]
[1776675085974,43.87,74675.49,0.56,-0.38268,0.00016,20.90431]
[1776675086086,43.87,74675.14,0.56,-0.38274,0.00016,20.90513]
[1776675087092,43.86,74680.73,0.56,-0.38184,0.00016,20.89201]
[1776675087838,43.86,74680.73,0.56,-0.38184,0.00016,20.89201]
[1776675093462,43.86,74683.35,0.56,-0.3814,0.00016,20.88168]
[1776675098849,43.85,74683.16,0.56,-0.38141,0.00016,20.88182]
[1776675103737,43.85,74677.04,0.56,-0.38238,0.00016,20.89605]
[1776675103785,43.85,74677.04,0.56,-0.38238,0.00016,20.89605]
[1776675103822,43.85,74677.04,0.56,-0.38238,0.00016,20.89605]
[1776675103909,43.85,74677.04,0.56,-0.38238,0.00016,20.89605]
[1776675104214,43.85,74677.72,0.56,-0.38227,0.00016,20.89448]
[1776675105649,43.85,74671.7,0.56,-0.38323,0.00016,20.90843]
[1776675106593,43.85,74671.7,0.56,-0.38323,0.00016,20.90843]
[1776675106633,43.85,74671.7,0.56,-0.38323,0.00016,20.90843]
[1776675106678,43.85,74666.18,0.56,-0.3841,0.00016,20.92111]
[1776675108688,43.85,74666.18,0.56,-0.3841,0.00016,20.92111]
[1776675108943,43.85,74666.05,0.56,-0.38412,0.00016,20.9214]
[1776675108969,43.85,74666.05,0.56,-0.38412,0.00016,20.9214]
[1776675109109,43.85,74666.05,0.56,-0.38412,0.00016,20.9214]
[1776675109248,43.85,74666.05,0.56,-0.38412,0.00016,20.9214]
[1776675110367,43.85,74666.05,0.56,-0.38412,0.00016,20.9214]
[1776675110468,43.85,74660.17,0.56,-0.38506,0.00016,20.93477]
[1776675110947,43.85,74660.17,0.56,-0.38506,0.00016,20.93477]
[1776675111629,43.85,74660.17,0.56,-0.38506,0.00016,20.93477]
[1776675111667,43.85,74660.17,0.56,-0.38506,0.00016,20.93477]
[1776675111753,43.85,74657.14,0.56,-0.38554,0.00016,20.94161]
[1776675111790,43.85,74657.14,0.56,-0.38554,0.00016,20.94161]
[1776675111862,43.85,74657.14,0.56,-0.38554,0.00016,20.94161]
[1776675112655,43.85,74653.52,0.56,-0.38612,0.00016,20.94975]
[1776675114167,43.85,74653.52,0.56,-0.38612,0.00016,20.94975]
[1776675114174,43.85,74653.52,0.56,-0.38612,0.00016,20.94975]
[1776675114284,43.85,74654.65,0.56,-0.38593,0.00016,20.94718]
[1776675118309,43.85,74657.87,0.56,-0.38542,0.00016,20.93986]
[1776675118467,43.85,74657.87,0.56,-0.38542,0.00016,20.93986]
[1776675118534,43.85,74657.87,0.56,-0.38542,0.00016,20.93986]
[1776675118671,43.84,74652.93,0.56,-0.3862,0.00016,20.95094]
[1776675118878,43.84,74652.93,0.56,-0.3862,0.00016,20.95094]
[1776675119157,43.84,74652.93,0.56,-0.3862,0.00016,20.95094]
[1776675119214,43.84,74652.93,0.56,-0.3862,0.00016,20.95094]
[1776675119275,43.84,74652.93,0.56,-0.3862,0.00016,20.95094]
[1776675119656,43.85,74637.35,0.56,-0.38869,0.00016,20.98556]
[1776675120946,43.85,74637.35,0.56,-0.38869,0.00016,20.98556]
[1776675120992,43.85,74637.35,0.56,-0.38869,0.00016,20.98556]
[1776675121708,43.85,74637.35,0.56,-0.38869,0.00016,20.98556]
[1776675121722,43.85,74637.35,0.56,-0.38869,0.00016,20.98556]
[1776675121340,43.85,74634.97,0.56,-0.38907,0.00016,20.99078]
[1776675121752,43.85,74634.97,0.56,-0.38907,0.00016,20.99078]
[1776675122379,43.85,74634.97,0.56,-0.38907,0.00016,20.99078]
[1776675122628,43.85,74626.09,0.56,-0.39049,0.00016,21.01003]
[1776675123051,43.85,74626.09,0.56,-0.39049,0.00016,21.01003]
[1776675123176,43.85,74626.09,0.56,-0.39049,0.00016,21.01003]
[1776675123356,43.85,74626.09,0.56,-0.39049,0.00016,21.01003]
[1776675126724,43.85,74623.65,0.56,-0.39089,0.00016,21.01531]
[1776675126783,43.85,74623.72,0.56,-0.39088,0.00016,21.01517]
[1776675126822,43.85,74623.72,0.56,-0.39088,0.00016,21.01517]
[1776675127382,43.85,74623.72,0.56,-0.39088,0.00016,21.01517]
[1776675128413,43.85,74623.72,0.56,-0.39088,0.00016,21.01517]
[1776675128435,43.85,74623.79,0.56,-0.39087,0.00016,21.01504]
[1776675133448,43.85,74622.01,0.56,-0.39115,0.00016,21.01888]
[1776675133905,43.85,74624.0,0.56,-0.39083,0.00016,21.01463]
[1776675133954,43.85,74624.0,0.56,-0.39083,0.00016,21.01463]
[1776675134035,43.85,74624.0,0.56,-0.39083,0.00016,21.01463]
[1776675134763,43.85,74627.37,0.56,-0.3903,0.00016,21.00739]
[1776675134832,43.85,74627.37,0.56,-0.3903,0.00016,21.00739]
[1776675136474,43.85,74627.37,0.56,-0.3903,0.00016,21.00739]
[1776675136541,43.85,74636.94,0.56,-0.38877,0.00016,20.98662]
[1776675141855,43.85,74636.97,0.56,-0.38877,0.00016,20.98668]
[1776675141901,43.85,74636.97,0.56,-0.38877,0.00016,20.98668]
[1776675142003,43.85,74636.97,0.56,-0.38877,0.00016,20.98668]
[1776675142057,43.85,74636.97,0.56,-0.38877,0.00016,20.98668]
[1776675142077,43.85,74636.97,0.56,-0.38877,0.00016,20.98668]
[1776675142487,43.86,74636.99,0.56,-0.38877,0.00016,20.98666]
[1776675143488,43.86,74636.99,0.56,-0.38877,0.00016,20.98666]
[1776675143551,43.86,74636.99,0.56,-0.38877,0.00016,20.98666]
[1776675143600,43.86,74636.99,0.56,-0.38877,0.00016,20.98666]
[1776675143616,43.86,74636.99,0.56,-0.38877,0.00016,20.98666]
[1776675143715,43.86,74636.99,0.56,-0.38877,0.00016,20.98666]
[1776675143684,43.86,74646.93,0.56,-0.38719,0.00016,20.96476]
[1776675144004,43.86,74646.93,0.56,-0.38719,0.00016,20.96476]
[1776675144605,43.86,74655.03,0.56,-0.3859,0.00016,20.94669]
[1776675144814,43.86,74655.03,0.56,-0.3859,0.00016,20.94669]
[1776675144880,43.86,74655.03,0.56,-0.3859,0.00016,20.94669]
[1776675145420,43.86,74655.03,0.56,-0.3859,0.00016,20.94669]
[1776675148538,43.86,74660.15,0.56,-0.38508,0.00016,20.93507]
[1776675148591,43.86,74656.34,0.56,-0.38568,0.00016,20.94367]
[1776675154571,43.85,74658.85,0.56,-0.38526,0.00016,20.93392]
[1776675157510,43.85,74661.3,0.56,-0.38487,0.00016,20.92834]
[1776675157581,43.85,74661.3,0.56,-0.38487,0.00016,20.92834]
[1776675158215,43.85,74663.33,0.56,-0.38454,0.00016,20.92371]
[1776675158283,43.85,74663.33,0.56,-0.38454,0.00016,20.92371]
[1776675158600,43.85,74663.33,0.56,-0.38454,0.00016,20.9237]
[1776675159607,43.85,74670.31,0.56,-0.38343,0.00016,20.90764]
[1776675160715,43.85,74670.31,0.56,-0.38343,0.00016,20.90764]
[1776675160729,43.85,74670.31,0.56,-0.38343,0.00016,20.90764]
[1776675160775,43.85,74664.65,0.56,-0.38433,0.00016,20.92061]
[1776675166301,43.85,74666.65,0.56,-0.38401,0.00016,20.91602]
[1776675166476,43.85,74666.65,0.56,-0.38401,0.00016,20.91602]
[1776675166520,43.85,74666.65,0.56,-0.38401,0.00016,20.91602]
[1776675166552,43.85,74666.65,0.56,-0.38401,0.00016,20.91602]
[1776675166773,43.85,74666.65,0.56,-0.38401,0.00016,20.91602]
[1776675167087,43.85,74669.36,0.56,-0.38358,0.00016,20.9098]
[1776675167676,43.85,74669.36,0.56,-0.38358,0.00016,20.9098]
[1776675167733,43.85,74669.36,0.56,-0.38358,0.00016,20.9098]
[1776675168794,43.85,74674.37,0.56,-0.38278,0.00016,20.89817]
[1776675169677,43.84,74678.55,0.56,-0.38211,0.00016,20.88834]
[1776675171656,43.84,74679.28,0.56,-0.38199,0.00016,20.88659]
[1776675171727,43.84,74679.28,0.56,-0.38199,0.00016,20.88659]
[1776675171799,43.84,74680.2,0.56,-0.38183,0.00016,20.88434]
[1776675176726,43.84,74687.62,0.56,-0.38065,0.00016,20.86678]
[1776675178109,43.83,74688.36,0.56,-0.38053,0.00016,20.86495]
[1776675178745,43.83,74688.73,0.56,-0.38046,0.00016,20.864]
[1776675180936,43.83,74689.61,0.56,-0.38032,0.00016,20.86185]
[1776675181005,43.83,74689.61,0.56,-0.38032,0.00016,20.86185]
[1776675181036,43.83,74689.61,0.56,-0.38032,0.00016,20.86185]
[1776675181065,43.83,74689.61,0.56,-0.38032,0.00016,20.86185]
[1776675181096,43.83,74689.61,0.56,-0.38032,0.00016,20.86185]
[1776675181975,43.83,74689.26,0.56,-0.38037,0.00016,20.86264]
[1776675182739,43.83,74689.26,0.56,-0.38037,0.00016,20.86264]
[1776675182798,43.83,74689.26,0.56,-0.38037,0.00016,20.86264]
[1776675183718,43.83,74692.68,0.56,-0.37983,0.00016,20.8545]
[1776675187658,43.82,74689.28,0.56,-0.38036,0.00016,20.86244]
[1776675187689,43.82,74689.28,0.56,-0.38036,0.00016,20.86244]
[1776675193506,43.82,74688.4,0.56,-0.38049,0.00016,20.86438]
[1776675193994,43.82,74688.41,0.56,-0.38048,0.00016,20.86426]
[1776675194027,43.82,74688.41,0.56,-0.38048,0.00016,20.86426]
[1776675194306,43.82,74688.41,0.56,-0.38048,0.00016,20.86426]
[1776675194736,43.82,74681.21,0.56,-0.38162,0.00016,20.88116]
[1776675195513,43.82,74670.89,0.56,-0.38327,0.00016,20.90514]
[1776675197327,43.82,74670.57,0.56,-0.38331,0.00016,20.90583]
[1776675197386,43.81,74671.35,0.56,-0.38319,0.00016,20.90397]
[1776675197939,43.81,74671.35,0.56,-0.38319,0.00016,20.90397]
[1776675197966,43.81,74671.35,0.56,-0.38319,0.00016,20.90397]
[1776675198076,43.81,74671.35,0.56,-0.38319,0.00016,20.90397]
[1776675198163,43.81,74671.35,0.56,-0.38319,0.00016,20.90397]
[1776675198193,43.81,74671.35,0.56,-0.38319,0.00016,20.90397]
[1776675198758,43.81,74671.35,0.56,-0.38319,0.00016,20.90397]
[1776675198798,43.81,74670.88,0.56,-0.38325,0.00016,20.90494]
[1776675199451,43.81,74683.38,0.56,-0.38127,0.00016,20.87584]
[1776675200578,43.81,74683.38,0.56,-0.38127,0.00016,20.87584]
[1776675203215,43.81,74679.72,0.56,-0.38184,0.00016,20.8843]
[1776675203224,43.81,74679.72,0.56,-0.38184,0.00016,20.8843]
[1776675203714,43.81,74677.79,0.56,-0.38214,0.00016,20.88876]
[1776675208298,43.8,74684.07,0.56,-0.38113,0.00016,20.87383]
[1776675210593,43.8,74684.07,0.56,-0.38113,0.00016,20.8738]
[1776675215416,43.79,74681.74,0.56,-0.38147,0.00016,20.87504]
[1776675219726,43.79,74681.28,0.56,-0.38154,0.00016,20.87604]
[1776675219757,43.79,74680.92,0.56,-0.38159,0.00016,20.87676]
[1776675221790,43.79,74680.92,0.56,-0.38159,0.00016,20.87676]
[1776675222047,43.79,74674.74,0.56,-0.38257,0.00016,20.89122]
[1776675227563,43.79,74673.89,0.56,-0.38271,0.00016,20.89328]
[1776675232032,43.79,74673.91,0.56,-0.38271,0.00016,20.89322]
[1776675232477,43.79,74673.91,0.56,-0.38271,0.00016,20.89322]
[1776675232574,43.79,74673.91,0.56,-0.38271,0.00016,20.89322]
[1776675232722,43.79,74673.91,0.56,-0.38271,0.00016,20.89322]
[1776675232797,43.79,74682.06,0.56,-0.38141,0.00016,20.87417]
[1776675233153,43.79,74690.69,0.56,-0.38004,0.00016,20.85378]
[1776675234442,43.79,74690.69,0.56,-0.38004,0.00016,20.85378]
[1776675234594,43.79,74690.69,0.56,-0.38004,0.00016,20.85378]
[1776675234757,43.79,74691.47,0.56,-0.37991,0.00016,20.8519]
[1776675235549,43.79,74691.47,0.56,-0.37991,0.00016,20.8519]
[1776675235845,43.79,74691.47,0.56,-0.37991,0.00016,20.8519]
[1776675235651,43.79,74697.24,0.56,-0.379,0.00016,20.83812]
[1776675236856,43.79,74702.88,0.56,-0.3781,0.00016,20.82452]
[1776675237550,43.79,74702.88,0.56,-0.3781,0.00016,20.82452]
[1776675237814,43.79,74699.62,0.56,-0.37862,0.00016,20.83236]
[1776675239689,43.79,74699.85,0.56,-0.37858,0.00016,20.83179]
[1776675239729,43.79,74700.81,0.56,-0.37843,0.00016,20.82946]
[1776675241715,43.79,74700.92,0.56,-0.37841,0.00016,20.82918]
[1776675241821,43.79,74700.92,0.56,-0.37841,0.00016,20.82918]
[1776675241862,43.79,74700.92,0.56,-0.37841,0.00016,20.82918]
[1776675241808,43.79,74689.42,0.56,-0.38023,0.00016,20.85664]
[1776675243795,43.79,74689.42,0.56,-0.38023,0.00016,20.85664]
[1776675243831,43.79,74689.42,0.56,-0.38023,0.00016,20.85664]
[1776675243852,43.79,74690.12,0.56,-0.38012,0.00016,20.85491]
[1776675248155,43.78,74686.18,0.56,-0.38074,0.00016,20.86413]
[1776675248254,43.78,74686.18,0.56,-0.38074,0.00016,20.86413]
[1776675248466,43.78,74686.18,0.56,-0.38074,0.00016,20.86413]
[1776675248615,43.78,74686.18,0.56,-0.38074,0.00016,20.86413]
[1776675248758,43.78,74686.18,0.56,-0.38074,0.00016,20.86413]
[1776675248790,43.78,74686.18,0.56,-0.38074,0.00016,20.86413]
[1776675248786,43.78,74683.9,0.56,-0.3811,0.00016,20.8695]
[1776675249125,43.78,74683.9,0.56,-0.3811,0.00016,20.8695]
[1776675249238,43.78,74683.9,0.56,-0.3811,0.00016,20.8695]
[1776675249978,43.78,74683.9,0.56,-0.3811,0.00016,20.8695]
[1776675250247,43.78,74666.57,0.56,-0.38386,0.00016,20.9098]
[1776675251171,43.78,74666.57,0.56,-0.38386,0.00016,20.9098]
[1776675251255,43.78,74666.62,0.56,-0.38385,0.00016,20.9097]
[1776675255587,43.78,74667.93,0.56,-0.38364,0.00016,20.9067]
[1776675255777,43.78,74667.92,0.56,-0.38364,0.00016,20.90674]
[1776675256306,43.78,74667.92,0.56,-0.38364,0.00016,20.90674]
[1776675256343,43.78,74667.92,0.56,-0.38364,0.00016,20.90674]
[1776675256394,43.78,74673.68,0.56,-0.38273,0.00016,20.89343]
[1776675257998,43.78,74677.85,0.56,-0.38206,0.00016,20.88363]
[1776675258195,43.78,74677.85,0.56,-0.38206,0.00016,20.88363]
[1776675258230,43.78,74677.85,0.56,-0.38206,0.00016,20.88363]
[1776675258304,43.78,74677.85,0.56,-0.38206,0.00016,20.88363]
[1776675264029,43.78,74677.17,0.56,-0.38216,0.00016,20.88509]
[1776675270386,43.77,74673.8,0.56,-0.38267,0.00016,20.89259]
[1776675273408,43.76,74667.68,0.56,-0.38362,0.00016,20.90257]
[1776675276814,43.76,74666.67,0.56,-0.38377,0.00016,20.9048]
[1776675276880,43.76,74666.67,0.56,-0.38377,0.00016,20.9048]
[1776675276931,43.76,74669.84,0.56,-0.38326,0.00016,20.89741]
[1776675276965,43.76,74669.84,0.56,-0.38326,0.00016,20.89741]
[1776675277002,43.76,74669.84,0.56,-0.38326,0.00016,20.89741]
[1776675277516,43.76,74669.84,0.56,-0.38326,0.00016,20.89741]
[1776675277810,43.76,74679.08,0.56,-0.38179,0.00016,20.87592]
[1776675279203,43.76,74679.08,0.56,-0.38179,0.00016,20.87592]
[1776675280268,43.76,74679.81,0.56,-0.38167,0.00016,20.87414]
[1776675280458,43.76,74680.93,0.56,-0.38149,0.00016,20.87149]
[1776675281889,43.76,74680.93,0.56,-0.38149,0.00016,20.87149]
[1776675281954,43.76,74681.36,0.56,-0.38142,0.00016,20.87045]
[1776675287507,43.75,74683.28,0.56,-0.38111,0.00016,20.86578]
[1776675292931,43.75,74682.69,0.56,-0.38119,0.00016,20.86702]
[1776675295585,43.75,74689.44,0.56,-0.38011,0.00016,20.85097]
[1776675301605,43.74,74691.59,0.56,-0.37976,0.00016,20.84569]
[1776675302398,43.74,74691.59,0.56,-0.37976,0.00016,20.84569]
[1776675302493,43.74,74691.59,0.56,-0.37976,0.00016,20.84569]
[1776675302534,43.74,74691.59,0.56,-0.37976,0.00016,20.84569]
[1776675302873,43.74,74693.69,0.56,-0.37943,0.00016,20.84065]
[1776675307923,43.74,74689.91,0.56,-0.38002,0.00016,20.8496]
[1776675308602,43.74,74689.19,0.56,-0.38014,0.00016,20.85129]
[1776675308696,43.74,74690.62,0.56,-0.37991,0.00016,20.84789]
[1776675314673,43.74,74690.73,0.56,-0.37988,0.00016,20.84748]
[1776675314752,43.74,74690.73,0.56,-0.37988,0.00016,20.84748]
[1776675316676,43.74,74691.36,0.56,-0.37978,0.00016,20.84593]
[1776675316814,43.74,74691.36,0.56,-0.37978,0.00016,20.84593]
[1776675316831,43.74,74691.36,0.56,-0.37978,0.00016,20.84593]
[1776675316922,43.74,74691.36,0.56,-0.37978,0.00016,20.84593]
[1776675318467,43.73,74692.16,0.56,-0.37965,0.00016,20.84398]
[1776675318479,43.73,74692.16,0.56,-0.37965,0.00016,20.84398]
[1776675318799,43.73,74699.9,0.56,-0.37842,0.00016,20.8254]
[1776675319108,43.73,74699.9,0.56,-0.37842,0.00016,20.8254]
[1776675319190,43.73,74699.9,0.56,-0.37842,0.00016,20.8254]
[1776675319268,43.73,74699.9,0.56,-0.37842,0.00016,20.8254]
[1776675319295,43.73,74699.9,0.56,-0.37842,0.00016,20.8254]
[1776675319870,43.73,74709.1,0.56,-0.37696,0.00016,20.80304]
[1776675320670,43.73,74709.1,0.56,-0.37696,0.00016,20.80304]
[1776675324546,43.73,74709.94,0.56,-0.37683,0.00016,20.80099]
[1776675324624,43.73,74709.94,0.56,-0.37683,0.00016,20.80099]
[1776675324768,43.73,74709.95,0.56,-0.37683,0.00016,20.80097]
[1776675325775,43.73,74703.58,0.56,-0.37784,0.00016,20.81648]
[1776675330811,43.73,74704.85,0.56,-0.37763,0.00016,20.81335]
[1776675335899,43.73,74707.73,0.56,-0.37715,0.00016,20.80228]
[1776675337187,43.73,74707.73,0.56,-0.37715,0.00016,20.80227]
[1776675337240,43.73,74707.73,0.56,-0.37715,0.00016,20.80227]
[1776675337344,43.73,74707.73,0.56,-0.37715,0.00016,20.80227]
[1776675337859,43.73,74708.94,0.56,-0.37696,0.00016,20.79931]
[1776675339014,43.73,74710.2,0.56,-0.37676,0.00016,20.79623]
[1776675339873,43.73,74711.17,0.56,-0.37661,0.00016,20.79386]
[1776675340597,43.73,74711.17,0.56,-0.37661,0.00016,20.79386]
[1776675340634,43.73,74711.17,0.56,-0.37661,0.00016,20.79386]
[1776675340752,43.73,74711.17,0.56,-0.37661,0.00016,20.79386]
[1776675341051,43.73,74715.31,0.56,-0.37595,0.00016,20.78369]
[1776675345998,43.73,74716.75,0.56,-0.37573,0.00016,20.78018]
[1776675348287,43.73,74722.85,0.56,-0.37476,0.00016,20.76507]
[1776675349181,43.73,74722.08,0.56,-0.37488,0.00016,20.76701]
[1776675349943,43.73,74721.17,0.56,-0.37503,0.00016,20.76929]
[1776675354979,43.74,74724.64,0.56,-0.37448,0.00016,20.76071]
[1776675355193,43.74,74724.64,0.56,-0.37448,0.00016,20.76071]
[1776675355203,43.74,74724.64,0.56,-0.37448,0.00016,20.76071]
[1776675355247,43.74,74724.64,0.56,-0.37448,0.00016,20.76071]
[1776675355985,43.74,74724.96,0.56,-0.37443,0.00016,20.75993]
[1776675361234,43.74,74725.29,0.56,-0.37438,0.00016,20.75912]
[1776675363179,43.74,74727.68,0.56,-0.37401,0.00016,20.75321]
[1776675363355,43.74,74727.68,0.56,-0.37401,0.00016,20.75321]
[1776675363368,43.74,74732.18,0.56,-0.3733,0.00016,20.74192]
[1776675369092,43.74,74735.91,0.56,-0.37272,0.00016,20.73264]
[1776675372049,43.74,74735.81,0.56,-0.37273,0.00016,20.73295]
[1776675372233,43.74,74735.81,0.56,-0.37273,0.00016,20.73295]
[1776675372280,43.74,74729.04,0.56,-0.37381,0.00016,20.75006]
[1776675373500,43.74,74729.04,0.56,-0.37381,0.00016,20.75006]
[1776675373576,43.74,74723.74,0.56,-0.37465,0.00016,20.76333]
[1776675374230,43.74,74723.74,0.56,-0.37465,0.00016,20.76333]
[1776675375448,43.74,74724.94,0.56,-0.37446,0.00016,20.76035]
[1776675381177,43.75,74727.57,0.56,-0.37405,0.00016,20.75386]
[1776675386012,43.75,74726.99,0.56,-0.37414,0.00016,20.75537]
[1776675386982,43.75,74720.3,0.56,-0.3752,0.00016,20.77204]
[1776675387706,43.75,74720.3,0.56,-0.3752,0.00016,20.77204]
[1776675387826,43.75,74718.5,0.56,-0.37549,0.00016,20.7765]
[1776675393822,43.75,74719.32,0.56,-0.37534,0.00016,20.77046]
[1776675399304,43.75,74714.95,0.56,-0.37603,0.00016,20.78125]
[1776675404337,43.75,74714.42,0.56,-0.37611,0.00016,20.78254]
[1776675409924,43.75,74710.03,0.56,-0.37681,0.00016,20.7933]
[1776675409972,43.75,74702.27,0.56,-0.37804,0.00016,20.81218]
[1776675410581,43.75,74702.27,0.56,-0.37804,0.00016,20.81218]
[1776675410603,43.75,74702.27,0.56,-0.37804,0.00016,20.81218]
[1776675411955,43.75,74703.13,0.56,-0.3779,0.00016,20.8101]
[1776675411982,43.75,74704.57,0.56,-0.37767,0.00016,20.8066]
[1776675413988,43.75,74704.57,0.56,-0.37767,0.00016,20.8066]
[1776675414007,43.75,74704.57,0.56,-0.37767,0.00016,20.8066]
[1776675414407,43.75,74706.45,0.56,-0.37737,0.00016,20.80203]
[1776675417383,43.75,74707.58,0.56,-0.37719,0.00016,20.79927]
[1776675417403,43.75,74707.58,0.56,-0.37719,0.00016,20.79927]
[1776675420039,43.75,74707.73,0.56,-0.37717,0.00016,20.79891]
[1776675420066,43.75,74708.86,0.56,-0.37699,0.00016,20.79615]
[1776675425485,43.75,74709.58,0.56,-0.37688,0.00016,20.79439]
[1776675428174,43.75,74713.11,0.56,-0.37632,0.00016,20.78573]
[1776675428212,43.75,74713.11,0.56,-0.37632,0.00016,20.78573]
[1776675431940,43.75,74712.93,0.56,-0.37635,0.00016,20.78616]
[1776675431999,43.75,74712.93,0.56,-0.37635,0.00016,20.78616]
[1776675432019,43.75,74712.93,0.56,-0.37635,0.00016,20.78616]
[1776675432074,43.75,74712.93,0.56,-0.37635,0.00016,20.78616]
[1776675432239,43.75,74716.25,0.56,-0.37582,0.00016,20.77797]
[1776675432381,43.75,74716.25,0.56,-0.37582,0.00016,20.77797]
[1776675432735,43.75,74716.25,0.56,-0.37582,0.00016,20.77797]
[1776675432949,43.75,74716.25,0.56,-0.37582,0.00016,20.77797]
[1776675433013,43.75,74728.9,0.56,-0.37382,0.00016,20.74649]
[1776675434142,43.75,74731.66,0.56,-0.37338,0.00016,20.73957]
[1776675434322,43.75,74731.66,0.56,-0.37338,0.00016,20.73957]
[1776675434443,43.75,74731.66,0.56,-0.37338,0.00016,20.73957]
[1776675434587,43.75,74731.66,0.56,-0.37338,0.00016,20.73957]
[1776675435017,43.75,74731.66,0.56,-0.37338,0.00016,20.73957]
[1776675435071,43.75,74757.1,0.56,-0.36937,0.00016,20.67452]
[1776675435255,43.75,74757.1,0.56,-0.36937,0.00016,20.67452]
[1776675435906,43.75,74757.1,0.56,-0.36937,0.00016,20.67452]
[1776675435995,43.75,74757.1,0.56,-0.36937,0.00016,20.67452]
[1776675436120,43.75,74745.8,0.56,-0.37115,0.00016,20.70373]
[1776675436355,43.75,74745.8,0.56,-0.37115,0.00016,20.70373]
[1776675436545,43.75,74745.8,0.56,-0.37115,0.00016,20.70373]
[1776675436570,43.75,74745.8,0.56,-0.37115,0.00016,20.70373]
[1776675436804,43.75,74745.8,0.56,-0.37115,0.00016,20.70373]
[1776675436847,43.75,74745.8,0.56,-0.37115,0.00016,20.70373]
[1776675436877,43.75,74745.8,0.56,-0.37115,0.00016,20.70373]
[1776675436948,43.75,74730.88,0.56,-0.37351,0.00016,20.74163]
[1776675437688,43.75,74730.88,0.56,-0.37351,0.00016,20.74163]
[1776675437891,43.75,74730.88,0.56,-0.37351,0.00016,20.74163]
[1776675438011,43.75,74730.88,0.56,-0.37351,0.00016,20.74163]
[1776675438779,43.75,74728.57,0.56,-0.37387,0.00016,20.74744]
[1776675438827,43.75,74724.86,0.56,-0.37446,0.00016,20.75672]
[1776675439350,43.75,74724.86,0.56,-0.37446,0.00016,20.75672]
[1776675439362,43.75,74724.86,0.56,-0.37446,0.00016,20.75672]
[1776675439598,43.75,74724.86,0.56,-0.37446,0.00016,20.75672]
[1776675440470,43.75,74724.86,0.56,-0.37446,0.00016,20.75672]
[1776675440760,43.75,74724.86,0.56,-0.37446,0.00016,20.75672]
[1776675441186,43.75,74723.66,0.56,-0.37465,0.00016,20.75971]
[1776675441217,43.75,74723.66,0.56,-0.37465,0.00016,20.75971]
[1776675441304,43.75,74723.66,0.56,-0.37465,0.00016,20.75971]
[1776675441611,43.75,74723.66,0.56,-0.37465,0.00016,20.75971]
[1776675443836,43.75,74727.0,0.56,-0.37412,0.00016,20.75138]
[1776675443916,43.75,74727.0,0.56,-0.37412,0.00016,20.75138]
[1776675443954,43.75,74725.35,0.56,-0.37438,0.00016,20.75551]
[1776675444377,43.75,74725.35,0.56,-0.37438,0.00016,20.75551]
[1776675444773,43.75,74725.35,0.56,-0.37438,0.00016,20.75551]
[1776675444836,43.75,74734.73,0.56,-0.3729,0.00016,20.73195]
[1776675446487,43.75,74736.37,0.56,-0.37265,0.00016,20.72785]
[1776675446506,43.75,74736.37,0.56,-0.37265,0.00016,20.72785]
[1776675446928,43.75,74736.43,0.56,-0.37264,0.00016,20.72772]
[1776675450541,43.75,74736.1,0.56,-0.37269,0.00016,20.72861]
[1776675450735,43.75,74731.93,0.56,-0.37335,0.00016,20.73916]
[1776675451409,43.75,74731.93,0.56,-0.37335,0.00016,20.73916]
[1776675451468,43.75,74731.93,0.56,-0.37335,0.00016,20.73916]
[1776675451479,43.75,74731.93,0.56,-0.37335,0.00016,20.73916]
[1776675451625,43.75,74731.93,0.56,-0.37335,0.00016,20.73916]
[1776675452015,43.75,74739.03,0.56,-0.37221,0.00016,20.71722]
[1776675452735,43.75,74739.03,0.56,-0.37221,0.00016,20.71722]
[1776675452762,43.75,74739.03,0.56,-0.37221,0.00016,20.71722]
[1776675453048,43.75,74746.86,0.56,-0.37098,0.00016,20.69725]
[1776675453369,43.75,74746.86,0.56,-0.37098,0.00016,20.69725]
[1776675453376,43.75,74746.86,0.56,-0.37098,0.00016,20.69725]
[1776675453877,43.75,74746.86,0.56,-0.37098,0.00016,20.69725]
[1776675453944,43.75,74746.86,0.56,-0.37098,0.00016,20.69725]
[1776675453974,43.75,74746.86,0.56,-0.37098,0.00016,20.69725]
[1776675454028,43.75,74749.47,0.56,-0.37057,0.00016,20.6905]
[1776675456642,43.75,74751.23,0.56,-0.37029,0.00016,20.68597]
[1776675456730,43.75,74753.68,0.56,-0.3699,0.00016,20.67957]
[1776675457533,43.75,74753.68,0.56,-0.3699,0.00016,20.67957]
[1776675458601,43.75,74752.75,0.56,-0.37004,0.00016,20.68195]
[1776675458617,43.75,74752.75,0.56,-0.37004,0.00016,20.68195]
[1776675458745,43.75,74752.75,0.56,-0.37004,0.00016,20.68195]
[1776675463777,43.75,74750.61,0.56,-0.37037,0.00016,20.68733]
[1776675464681,43.75,74750.61,0.56,-0.37037,0.00016,20.68733]
[1776675464784,43.75,74747.01,0.56,-0.37094,0.00016,20.69654]
[1776675470192,43.74,74746.82,0.56,-0.37096,0.00016,20.69689]
[1776675475862,43.74,74744.77,0.56,-0.37127,0.00016,20.70185]
[1776675481104,43.73,74747.1,0.56,-0.37089,0.00016,20.69575]
[1776675481919,43.73,74745.66,0.56,-0.37112,0.00016,20.69938]
[1776675481982,43.73,74745.66,0.56,-0.37112,0.00016,20.69938]
[1776675482014,43.73,74733.26,0.56,-0.37307,0.00016,20.73089]
[1776675482967,43.73,74733.26,0.56,-0.37307,0.00016,20.73089]
[1776675482971,43.73,74732.88,0.56,-0.37313,0.00016,20.73179]
[1776675484214,43.73,74733.48,0.56,-0.37303,0.00016,20.73022]
[1776675484237,43.73,74733.48,0.56,-0.37303,0.00016,20.73022]
[1776675484927,43.73,74733.48,0.56,-0.37303,0.00016,20.73025]
[1776675489962,43.73,74731.69,0.56,-0.37332,0.00016,20.73484]
[1776675494996,43.73,74737.27,0.56,-0.37244,0.00016,20.72085]
[1776675496204,43.73,74737.43,0.56,-0.37242,0.00016,20.72047]
[1776675496309,43.73,74737.43,0.56,-0.37242,0.00016,20.72047]
[1776675496393,43.73,74737.43,0.56,-0.37242,0.00016,20.72047]
[1776675497010,43.74,74737.43,0.56,-0.37242,0.00016,20.72052]
[1776675498017,43.74,74728.83,0.56,-0.37378,0.00016,20.74224]
[1776675499126,43.74,74728.83,0.56,-0.37378,0.00016,20.74224]
[1776675499224,43.74,74726.03,0.56,-0.37423,0.00016,20.74926]
[1776675500031,43.74,74720.42,0.56,-0.37512,0.00016,20.76323]
[1776675501141,43.74,74720.42,0.56,-0.37512,0.00016,20.76323]
[1776675503140,43.74,74718.69,0.56,-0.37539,0.00016,20.76752]
[1776675503155,43.74,74716.7,0.56,-0.3757,0.00016,20.77244]
[1776675507094,43.74,74715.8,0.56,-0.37585,0.00016,20.77467]
[1776675508086,43.74,74716.3,0.56,-0.37577,0.00016,20.77344]
[1776675512115,43.74,74721.41,0.56,-0.37494,0.00016,20.7568]
[1776675512427,43.74,74721.41,0.56,-0.37494,0.00016,20.7568]
[1776675512545,43.74,74721.41,0.56,-0.37494,0.00016,20.7568]
[1776675512618,43.74,74721.41,0.56,-0.37494,0.00016,20.7568]
[1776675513345,43.74,74722.13,0.56,-0.37483,0.00016,20.75503]
[1776675514138,43.74,74735.49,0.56,-0.37272,0.00016,20.7215]
[1776675516435,43.74,74736.18,0.56,-0.37261,0.00016,20.71985]
[1776675516472,43.74,74736.18,0.56,-0.37261,0.00016,20.71985]
[1776675516480,43.74,74736.18,0.56,-0.37261,0.00016,20.71985]
[1776675516730,43.74,74736.18,0.56,-0.37261,0.00016,20.71985]
[1776675517154,43.74,74736.11,0.56,-0.37262,0.00016,20.71998]
[1776675517429,43.74,74736.11,0.56,-0.37262,0.00016,20.71998]
[1776675518166,43.74,74742.54,0.56,-0.3716,0.00016,20.70362]
[1776675521181,43.74,74748.66,0.56,-0.37063,0.00016,20.68779]
[1776675526232,43.73,74747.27,0.56,-0.37084,0.00016,20.69125]
[1776675528151,43.73,74746.94,0.56,-0.37089,0.00016,20.69206]
[1776675528576,43.73,74746.94,0.56,-0.37089,0.00016,20.69206]
[1776675528680,43.73,74746.94,0.56,-0.37089,0.00016,20.69206]
[1776675528712,43.73,74746.94,0.56,-0.37089,0.00016,20.69206]
[1776675528919,43.73,74746.94,0.56,-0.37089,0.00016,20.69206]
[1776675528929,43.73,74744.1,0.56,-0.37134,0.00016,20.69932]
[1776675530062,43.73,74744.1,0.56,-0.37134,0.00016,20.69932]
[1776675530123,43.73,74726.2,0.56,-0.37417,0.00016,20.74466]
[1776675530259,43.73,74726.2,0.56,-0.37417,0.00016,20.74466]
[1776675530299,43.73,74726.2,0.56,-0.37417,0.00016,20.74466]
[1776675530998,43.73,74726.2,0.56,-0.37417,0.00016,20.74466]
[1776675531009,43.73,74726.2,0.56,-0.37417,0.00016,20.74466]
[1776675531012,43.73,74726.2,0.56,-0.37417,0.00016,20.74466]
[1776675531040,43.73,74726.2,0.56,-0.37417,0.00016,20.74466]
[1776675531767,43.73,74724.86,0.56,-0.37438,0.00016,20.74801]
[1776675531796,43.73,74724.86,0.56,-0.37438,0.00016,20.74801]
[1776675531982,43.73,74724.86,0.56,-0.37438,0.00016,20.74801]
[1776675533614,43.73,74725.2,0.56,-0.37433,0.00016,20.74718]
[1776675533626,43.73,74728.08,0.56,-0.37388,0.00016,20.73997]
[1776675537644,43.73,74731.05,0.56,-0.37341,0.00016,20.73256]
[1776675537687,43.73,74731.96,0.56,-0.37327,0.00016,20.73027]
[1776675543338,43.74,74735.17,0.56,-0.37276,0.00016,20.72224]
[1776675547238,43.74,74735.14,0.56,-0.37277,0.00016,20.72235]
[1776675547243,43.74,74735.14,0.56,-0.37277,0.00016,20.72235]
[1776675547325,43.74,74735.14,0.56,-0.37277,0.00016,20.72235]
[1776675548149,43.74,74735.14,0.56,-0.37277,0.00016,20.72235]
[1776675547430,43.74,74738.96,0.56,-0.37217,0.00016,20.71268]
[1776675548398,43.74,74738.96,0.56,-0.37217,0.00016,20.71268]
[1776675548468,43.74,74738.96,0.56,-0.37217,0.00016,20.71268]
[1776675548497,43.74,74738.96,0.56,-0.37217,0.00016,20.71268]
[1776675548596,43.74,74744.11,0.56,-0.37135,0.00016,20.69955]
[1776675554367,43.73,74746.73,0.56,-0.37093,0.00016,20.69264]
[1776675556352,43.73,74745.95,0.56,-0.37105,0.00016,20.69451]
[1776675556405,43.73,74745.95,0.56,-0.37105,0.00016,20.69451]
[1776675557884,43.73,74745.95,0.56,-0.37105,0.00016,20.69451]
[1776675557912,43.73,74745.95,0.56,-0.37105,0.00016,20.69451]
[1776675559733,43.73,74745.04,0.56,-0.37118,0.00016,20.6967]
[1776675559919,43.73,74745.04,0.56,-0.37118,0.00016,20.6967]
[1776675565495,43.72,74744.15,0.56,-0.3713,0.00016,20.69866]
[1776675571158,43.72,74746.01,0.56,-0.371,0.00016,20.69368]
[1776675571196,43.72,74746.01,0.56,-0.371,0.00016,20.69368]
[1776675572042,43.71,74746.61,0.56,-0.3709,0.00016,20.69204]
[1776675572100,43.71,74746.61,0.56,-0.3709,0.00016,20.69204]
[1776675574850,43.71,74748.07,0.56,-0.37064,0.00016,20.68416]
[1776675576126,43.71,74750.46,0.56,-0.37026,0.00016,20.67794]
[1776675576227,43.71,74751.06,0.56,-0.37016,0.00016,20.67626]
[1776675581629,43.71,74750.6,0.56,-0.37023,0.00016,20.67733]
[1776675582193,43.71,74750.6,0.56,-0.37023,0.00016,20.67733]
[1776675583131,43.7,74744.17,0.56,-0.37124,0.00016,20.69377]
[1776675588655,43.7,74745.85,0.56,-0.37095,0.00016,20.68916]
[1776675593691,43.69,74747.53,0.56,-0.37068,0.00016,20.68465]
[1776675598728,43.69,74749.4,0.56,-0.37037,0.00016,20.67959]
[1776675601130,43.69,74750.0,0.56,-0.37027,0.00016,20.67795]
[1776675601171,43.69,74750.0,0.56,-0.37027,0.00016,20.67795]
[1776675601176,43.68,74748.79,0.56,-0.37046,0.00016,20.68099]
[1776675601502,43.68,74748.79,0.56,-0.37046,0.00016,20.68099]
[1776675601882,43.68,74748.79,0.56,-0.37046,0.00016,20.68099]
[1776675601983,43.68,74748.79,0.56,-0.37046,0.00016,20.68099]
[1776675602195,43.68,74734.74,0.56,-0.37268,0.00016,20.71696]
[1776675603867,43.68,74728.31,0.56,-0.3737,0.00016,20.73321]
[1776675604470,43.68,74728.31,0.56,-0.3737,0.00016,20.73321]
[1776675604483,43.68,74728.31,0.56,-0.3737,0.00016,20.73321]
[1776675604587,43.68,74728.31,0.56,-0.3737,0.00016,20.73321]
[1776675604774,43.68,74731.14,0.56,-0.37325,0.00016,20.72608]
[1776675606506,43.68,74733.12,0.56,-0.37294,0.00016,20.72109]
[1776675606901,43.68,74732.5,0.56,-0.37303,0.00016,20.72266]
[1776675609109,43.69,74732.5,0.56,-0.37304,0.00016,20.72269]
[1776675609137,43.69,74732.5,0.56,-0.37304,0.00016,20.72269]
[1776675609154,43.69,74732.5,0.56,-0.37304,0.00016,20.72269]
[1776675609177,43.69,74732.5,0.56,-0.37304,0.00016,20.72269]
[1776675609260,43.69,74732.5,0.56,-0.37304,0.00016,20.72269]
[1776675609275,43.69,74731.49,0.56,-0.3732,0.00016,20.72527]
[1776675609366,43.69,74731.49,0.56,-0.3732,0.00016,20.72527]
[1776675610625,43.69,74731.49,0.56,-0.3732,0.00016,20.72527]
[1776675611102,43.69,74738.41,0.56,-0.3721,0.00016,20.70776]
[1776675611433,43.69,74738.41,0.56,-0.3721,0.00016,20.70776]
[1776675611518,43.69,74738.41,0.56,-0.3721,0.00016,20.70776]
[1776675611820,43.69,74738.41,0.56,-0.3721,0.00016,20.70776]
[1776675612527,43.69,74738.41,0.56,-0.3721,0.00016,20.70776]
[1776675612984,43.69,74738.41,0.56,-0.3721,0.00016,20.70776]
[1776675613064,43.69,74738.41,0.56,-0.3721,0.00016,20.70776]
[1776675613086,43.69,74731.28,0.56,-0.37323,0.00016,20.72587]
[1776675614994,43.69,74731.28,0.56,-0.37323,0.00016,20.72587]
[1776675615092,43.69,74730.74,0.56,-0.37332,0.00016,20.72726]
[1776675617217,43.69,74730.74,0.56,-0.37332,0.00016,20.72726]
[1776675617255,43.69,74730.74,0.56,-0.37332,0.00016,20.72726]
[1776675617269,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617422,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617523,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617587,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617726,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617801,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617832,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617861,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675617921,43.69,74729.1,0.56,-0.37358,0.00016,20.73141]
[1776675618022,43.69,74745.01,0.56,-0.37107,0.00016,20.69094]
[1776675618403,43.69,74745.01,0.56,-0.37107,0.00016,20.69094]
[1776675618414,43.69,74745.01,0.56,-0.37107,0.00016,20.69094]
[1776675618586,43.69,74745.01,0.56,-0.37107,0.00016,20.69094]
[1776675618868,43.69,74745.01,0.56,-0.37106,0.00016,20.6909]
[1776675619468,43.69,74745.01,0.56,-0.37106,0.00016,20.6909]
[1776675624608,43.68,74747.53,0.56,-0.37065,0.00016,20.68422]
[1776675627340,43.68,74747.83,0.56,-0.3706,0.00016,20.68334]
[1776675628349,43.68,74751.89,0.56,-0.36996,0.00016,20.67277]
[1776675628380,43.68,74751.89,0.56,-0.36996,0.00016,20.67277]
[1776675628473,43.68,74751.89,0.56,-0.36996,0.00016,20.67277]
[1776675630740,43.68,74755.15,0.56,-0.36944,0.00016,20.66428]
[1776675630954,43.68,74755.15,0.56,-0.36944,0.00016,20.66428]
[1776675633392,43.68,74759.58,0.56,-0.36872,0.00016,20.64859]
[1776675633396,43.68,74759.58,0.56,-0.36872,0.00016,20.64859]
[1776675633464,43.68,74759.58,0.56,-0.36872,0.00016,20.64859]
[1776675633515,43.68,74759.58,0.56,-0.36872,0.00016,20.64859]
[1776675633973,43.68,74759.58,0.56,-0.36872,0.00016,20.64859]
[1776675634841,43.68,74759.58,0.56,-0.36872,0.00016,20.64859]
[1776675634979,43.68,74766.27,0.56,-0.36766,0.00016,20.631]
[1776675637281,43.68,74767.79,0.56,-0.36742,0.00016,20.62697]
[1776675637287,43.68,74767.79,0.56,-0.36742,0.00016,20.62697]
[1776675637130,43.68,74760.82,0.56,-0.36852,0.00016,20.64533]
[1776675637329,43.68,74760.82,0.56,-0.36852,0.00016,20.64533]
[1776675638000,43.68,74760.82,0.56,-0.36852,0.00016,20.64534]
[1776675638803,43.68,74760.82,0.56,-0.36852,0.00016,20.64534]
[1776675639036,43.68,74760.82,0.56,-0.36852,0.00016,20.64534]
[1776675639148,43.68,74749.23,0.56,-0.37035,0.00016,20.67551]
[1776675644724,43.67,74751.45,0.56,-0.36999,0.00016,20.66964]
[1776675651093,43.67,74751.0,0.56,-0.37006,0.00016,20.67071]
[1776675655628,43.67,74755.24,0.56,-0.36938,0.00016,20.65962]
[1776675655675,43.67,74755.24,0.56,-0.36938,0.00016,20.65962]
[1776675656120,43.67,74755.24,0.56,-0.36938,0.00016,20.65962]
[1776675656180,43.67,74755.24,0.56,-0.36938,0.00016,20.65962]
[1776675656219,43.67,74755.24,0.56,-0.36938,0.00016,20.65962]
[1776675656295,43.67,74755.24,0.56,-0.36938,0.00016,20.65962]
[1776675656233,43.67,74759.0,0.56,-0.36879,0.00016,20.64979]
[1776675662169,43.67,74764.68,0.56,-0.3679,0.00016,20.63488]
[1776675663266,43.67,74764.68,0.56,-0.3679,0.00016,20.63488]
[1776675664288,43.67,74765.31,0.56,-0.3678,0.00016,20.63324]
[1776675665190,43.67,74768.0,0.56,-0.36737,0.00016,20.62614]
[1776675670225,43.67,74762.01,0.56,-0.36831,0.00016,20.64188]
[1776675675198,43.67,74763.32,0.56,-0.36811,0.00016,20.63844]
[1776675675274,43.67,74762.71,0.56,-0.36821,0.00016,20.64005]
[1776675680295,43.67,74761.25,0.56,-0.36843,0.00016,20.64387]
[1776675681602,43.67,74760.89,0.56,-0.36849,0.00016,20.64481]
[1776675681638,43.67,74760.89,0.56,-0.36849,0.00016,20.64481]
[1776675681722,43.67,74760.89,0.56,-0.36849,0.00016,20.64481]
[1776675683443,43.67,74756.96,0.56,-0.36911,0.00016,20.65508]
[1776675683473,43.67,74756.96,0.56,-0.36911,0.00016,20.65508]
[1776675684323,43.67,74751.39,0.56,-0.36999,0.00016,20.66955]
[1776675684424,43.67,74751.39,0.56,-0.36999,0.00016,20.66955]
[1776675684431,43.67,74751.39,0.56,-0.36999,0.00016,20.66955]
[1776675684509,43.67,74751.39,0.56,-0.36999,0.00016,20.66955]
[1776675684596,43.67,74751.39,0.56,-0.36999,0.00016,20.66955]
[1776675684684,43.67,74751.39,0.56,-0.36999,0.00016,20.66955]
[1776675685332,43.67,74750.77,0.56,-0.37009,0.00016,20.67114]
[1776675685661,43.67,74750.77,0.56,-0.37009,0.00016,20.67114]
[1776675686337,43.67,74742.14,0.56,-0.37145,0.00016,20.69338]
[1776675687140,43.67,74742.14,0.56,-0.37145,0.00016,20.69338]
[1776675687181,43.67,74742.14,0.56,-0.37145,0.00016,20.69338]
[1776675687340,43.67,74742.14,0.56,-0.37145,0.00016,20.69338]
[1776675687348,43.67,74741.3,0.56,-0.37158,0.00016,20.69546]
[1776675688593,43.67,74741.13,0.56,-0.3716,0.00016,20.69586]
[1776675689386,43.67,74735.61,0.56,-0.37247,0.00016,20.70989]
[1776675691168,43.66,74736.48,0.56,-0.37233,0.00016,20.70763]
[1776675691174,43.66,74736.48,0.56,-0.37233,0.00016,20.70763]
[1776675697180,43.66,74741.27,0.56,-0.37154,0.00016,20.69113]
[1776675701255,43.66,74747.21,0.56,-0.37059,0.00016,20.67569]
[1776675701626,43.66,74747.21,0.56,-0.37059,0.00016,20.67569]
[1776675701639,43.66,74747.21,0.56,-0.37059,0.00016,20.67569]
[1776675701715,43.66,74747.21,0.56,-0.37059,0.00016,20.67569]
[1776675701743,43.66,74747.21,0.56,-0.37059,0.00016,20.67569]
[1776675701893,43.66,74747.21,0.56,-0.37059,0.00016,20.67569]
[1776675702361,43.66,74747.21,0.56,-0.37059,0.00016,20.67569]
[1776675703294,43.65,74753.59,0.56,-0.36958,0.00016,20.65909]
[1776675703517,43.65,74753.59,0.56,-0.36958,0.00016,20.65909]
[1776675703543,43.65,74753.73,0.56,-0.36956,0.00016,20.65873]
[1776675710329,43.65,74749.94,0.56,-0.37015,0.00016,20.66846]
[1776675710419,43.65,74750.03,0.56,-0.37014,0.00016,20.6682]
[1776675710525,43.65,74750.03,0.56,-0.37014,0.00016,20.6682]
[1776675710564,43.65,74750.03,0.56,-0.37014,0.00016,20.6682]
[1776675710715,43.65,74750.03,0.56,-0.37014,0.00016,20.6682]
[1776675711122,43.65,74744.02,0.56,-0.37108,0.00016,20.68366]
[1776675713696,43.65,74740.91,0.56,-0.37157,0.00016,20.69161]
[1776675713723,43.65,74740.91,0.56,-0.37157,0.00016,20.69161]
[1776675713755,43.65,74740.91,0.56,-0.37157,0.00016,20.69161]
[1776675713913,43.65,74741.77,0.56,-0.37144,0.00016,20.68936]
[1776675714641,43.65,74741.77,0.56,-0.37144,0.00016,20.68936]
[1776675714691,43.65,74741.77,0.56,-0.37144,0.00016,20.68936]
[1776675715672,43.65,74742.89,0.56,-0.37125,0.00016,20.68641]
[1776675715714,43.65,74742.89,0.56,-0.37125,0.00016,20.68641]
[1776675717320,43.65,74736.11,0.56,-0.37232,0.00016,20.70367]
[1776675717691,43.65,74736.11,0.56,-0.37232,0.00016,20.70367]
[1776675718923,43.65,74736.11,0.56,-0.37232,0.00016,20.70367]
[1776675721163,43.64,74736.11,0.56,-0.37232,0.00016,20.70357]
[1776675721183,43.64,74736.11,0.56,-0.37232,0.00016,20.70357]
[1776675721346,43.64,74737.84,0.56,-0.37204,0.00016,20.69906]
[1776675723423,43.64,74734.78,0.56,-0.37252,0.00016,20.7068]
[1776675723749,43.64,74734.78,0.56,-0.37252,0.00016,20.7068]
[1776675724214,43.64,74734.78,0.56,-0.37252,0.00016,20.7068]
[1776675724316,43.64,74733.63,0.56,-0.37271,0.00016,20.7098]
[1776675726228,43.64,74733.63,0.56,-0.37271,0.00016,20.7098]
[1776675726330,43.64,74737.42,0.56,-0.37211,0.00016,20.70017]
[1776675732069,43.64,74739.44,0.56,-0.37178,0.00016,20.6949]
[1776675734495,43.64,74742.89,0.56,-0.37123,0.00016,20.68593]
[1776675734990,43.64,74750.26,0.56,-0.37006,0.00016,20.66686]
[1776675735565,43.64,74750.26,0.56,-0.37006,0.00016,20.66686]
[1776675735695,43.64,74750.26,0.56,-0.37006,0.00016,20.66686]
[1776675735809,43.63,74752.74,0.56,-0.36967,0.00016,20.66038]
[1776675742265,43.63,74754.85,0.56,-0.36933,0.00016,20.65476]
[1776675748084,43.63,74754.12,0.56,-0.36943,0.00016,20.65655]
[1776675748163,43.63,74754.12,0.56,-0.36943,0.00016,20.65655]
[1776675750123,43.63,74754.93,0.56,-0.3693,0.00016,20.65439]
[1776675750224,43.63,74754.93,0.56,-0.3693,0.00016,20.65433]
[1776675756831,43.63,74751.98,0.56,-0.36974,0.00016,20.65787]
[1776675761871,43.62,74751.97,0.56,-0.36973,0.00016,20.65777]
[1776675763971,43.62,74752.11,0.56,-0.36971,0.00016,20.65738]
[1776675764053,43.62,74752.11,0.56,-0.36971,0.00016,20.65738]
[1776675765898,43.62,74744.35,0.56,-0.37093,0.00016,20.67738]
[1776675771941,43.61,74747.31,0.56,-0.37045,0.00016,20.66949]
[1776675776976,43.61,74750.09,0.56,-0.37,0.00016,20.66209]
[1776675782526,43.61,74751.16,0.56,-0.36982,0.00016,20.65914]
[1776675788337,43.6,74749.55,0.56,-0.37007,0.00016,20.66313]
[1776675794424,43.6,74753.28,0.56,-0.36947,0.00016,20.65322]
[1776675794679,43.6,74752.08,0.56,-0.36965,0.00016,20.65628]
[1776675794711,43.6,74752.08,0.56,-0.36965,0.00016,20.65628]
[1776675796656,43.6,74746.28,0.56,-0.37057,0.00016,20.67129]
[1776675796667,43.6,74746.28,0.56,-0.37057,0.00016,20.67129]
[1776675797122,43.6,74746.28,0.56,-0.37057,0.00016,20.67129]
[1776675801480,43.59,74746.1,0.56,-0.37059,0.00016,20.67168]
[1776675801543,43.59,74746.1,0.56,-0.37059,0.00016,20.67168]
[1776675801515,43.59,74745.65,0.56,-0.37066,0.00016,20.67282]
[1776675802882,43.59,74745.65,0.56,-0.37066,0.00016,20.67282]
[1776675802941,43.59,74745.65,0.56,-0.37066,0.00016,20.67282]
[1776675803536,43.59,74740.26,0.56,-0.37151,0.00016,20.68666]
[1776675803709,43.59,74740.26,0.56,-0.37151,0.00016,20.68666]
[1776675803762,43.59,74740.26,0.56,-0.37151,0.00016,20.68666]
[1776675803794,43.59,74740.26,0.56,-0.37151,0.00016,20.68666]
[1776675804169,43.59,74740.26,0.56,-0.37151,0.00016,20.68666]
[1776675809205,43.6,74734.14,0.56,-0.37249,0.00016,20.70242]
[1776675810815,43.6,74733.44,0.56,-0.3726,0.00016,20.70421]
[1776675811267,43.6,74728.25,0.56,-0.37341,0.00016,20.7134]
[1776675812672,43.6,74727.48,0.56,-0.37353,0.00016,20.71537]
[1776675812855,43.6,74727.48,0.56,-0.37353,0.00016,20.71537]
[1776675812865,43.6,74727.48,0.56,-0.37353,0.00016,20.71537]
[1776675813232,43.6,74727.48,0.56,-0.37353,0.00016,20.7154]
[1776675814807,43.6,74724.12,0.56,-0.37407,0.00016,20.72389]
[1776675814884,43.6,74724.12,0.56,-0.37407,0.00016,20.72389]
[1776675814910,43.6,74724.12,0.56,-0.37407,0.00016,20.72389]
[1776675814961,43.6,74723.73,0.56,-0.37413,0.00016,20.72487]
[1776675820280,43.6,74720.86,0.56,-0.37459,0.00016,20.73218]
[1776675828119,43.6,74720.19,0.56,-0.37471,0.00016,20.73398]
[1776675830905,43.61,74716.88,0.56,-0.37524,0.00016,20.74229]
[1776675830989,43.61,74716.88,0.56,-0.37524,0.00016,20.74229]
[1776675831461,43.61,74716.88,0.56,-0.37524,0.00016,20.74229]
[1776675831573,43.61,74716.88,0.56,-0.37524,0.00016,20.74229]
[1776675832600,43.61,74726.45,0.56,-0.37372,0.00016,20.71835]
[1776675833126,43.61,74726.45,0.56,-0.37372,0.00016,20.71835]
[1776675833372,43.61,74726.45,0.56,-0.37372,0.00016,20.71835]
[1776675835067,43.61,74726.74,0.56,-0.37367,0.00016,20.71762]
[1776675835386,43.61,74726.8,0.56,-0.37366,0.00016,20.71747]
[1776675837115,43.61,74732.16,0.56,-0.37281,0.00016,20.70391]
[1776675837128,43.61,74732.16,0.56,-0.37281,0.00016,20.70391]
[1776675837400,43.61,74732.37,0.56,-0.37278,0.00016,20.70338]
[1776675838495,43.61,74732.37,0.56,-0.37278,0.00016,20.70338]
[1776675838565,43.61,74732.37,0.56,-0.37278,0.00016,20.70338]
[1776675838574,43.61,74738.92,0.56,-0.37174,0.00016,20.68663]
[1776675838841,43.61,74738.92,0.56,-0.37174,0.00016,20.68663]
[1776675838902,43.61,74738.92,0.56,-0.37174,0.00016,20.68663]
[1776675839215,43.61,74738.92,0.56,-0.37174,0.00016,20.68663]
[1776675839413,43.6,74738.92,0.56,-0.37173,0.00016,20.68659]
[1776675840421,43.6,74732.4,0.56,-0.37277,0.00016,20.70319]
[1776675840756,43.6,74732.4,0.56,-0.37277,0.00016,20.70319]
[1776675840846,43.6,74732.4,0.56,-0.37277,0.00016,20.70319]
[1776675840860,43.6,74732.4,0.56,-0.37277,0.00016,20.70319]
[1776675841477,43.6,74732.4,0.56,-0.37277,0.00016,20.70319]
[1776675841483,43.6,74727.82,0.56,-0.37349,0.00016,20.71474]
[1776675843245,43.6,74727.82,0.56,-0.37349,0.00016,20.71475]
[1776675843442,43.6,74728.14,0.56,-0.37344,0.00016,20.71393]
[1776675847156,43.6,74733.19,0.56,-0.37263,0.00016,20.70097]
[1776675847179,43.6,74733.19,0.56,-0.37263,0.00016,20.70097]
[1776675847264,43.6,74733.19,0.56,-0.37263,0.00016,20.70097]
[1776675847470,43.6,74734.17,0.56,-0.37247,0.00016,20.69843]
[1776675848069,43.6,74734.17,0.56,-0.37247,0.00016,20.69843]
[1776675849741,43.6,74740.01,0.56,-0.37154,0.00016,20.68343]
[1776675853392,43.6,74740.92,0.56,-0.37139,0.00016,20.68105]
[1776675853447,43.6,74740.92,0.56,-0.37139,0.00016,20.68105]
[1776675855419,43.59,74740.16,0.56,-0.37151,0.00016,20.68288]
[1776675855477,43.59,74740.16,0.56,-0.37151,0.00016,20.68288]
[1776675860561,43.59,74739.67,0.56,-0.37157,0.00016,20.68389]
[1776675867374,43.58,74739.1,0.56,-0.37165,0.00016,20.68519]
[1776675868619,43.58,74736.75,0.56,-0.37202,0.00016,20.69105]
[1776675868637,43.58,74736.75,0.56,-0.37202,0.00016,20.69105]
[1776675868892,43.58,74733.11,0.56,-0.3726,0.00016,20.70034]
[1776675872178,43.58,74732.23,0.56,-0.37272,0.00016,20.69855]
[1776675872466,43.58,74732.23,0.56,-0.37272,0.00016,20.69855]
[1776675872499,43.58,74732.23,0.56,-0.37272,0.00016,20.69855]
[1776675872600,43.58,74731.29,0.56,-0.37286,0.00016,20.70094]
[1776675874390,43.58,74717.86,0.56,-0.375,0.00016,20.73476]
[1776675875499,43.58,74717.86,0.56,-0.375,0.00016,20.73476]
[1776675875571,43.58,74717.71,0.56,-0.37502,0.00016,20.73514]
[1776675876686,43.58,74725.29,0.56,-0.37382,0.00016,20.71615]
[1776675881953,43.58,74724.1,0.56,-0.37401,0.00016,20.71923]
[1776675887008,43.59,74722.7,0.56,-0.37424,0.00016,20.72287]
[1776675887155,43.59,74722.7,0.56,-0.37424,0.00016,20.72287]
[1776675887254,43.59,74722.7,0.56,-0.37424,0.00016,20.72287]
[1776675887281,43.59,74722.7,0.56,-0.37424,0.00016,20.72287]
[1776675887377,43.59,74722.7,0.56,-0.37424,0.00016,20.72287]
[1776675887512,43.59,74722.7,0.56,-0.37424,0.00016,20.72287]
[1776675887624,43.59,74722.7,0.56,-0.37424,0.00016,20.72287]
[1776675887588,43.59,74721.06,0.56,-0.3745,0.00016,20.72698]
[1776675888044,43.59,74721.06,0.56,-0.3745,0.00016,20.72698]
[1776675888174,43.59,74721.06,0.56,-0.3745,0.00016,20.72698]
[1776675889282,43.59,74732.24,0.56,-0.37273,0.00016,20.69873]
[1776675889329,43.59,74732.24,0.56,-0.37273,0.00016,20.69873]
[1776675889431,43.59,74735.92,0.56,-0.37214,0.00016,20.68936]
[1776675895006,43.58,74737.69,0.56,-0.37185,0.00016,20.68471]
[1776675895019,43.58,74737.69,0.56,-0.37185,0.00016,20.68471]
[1776675898280,43.58,74741.43,0.56,-0.37125,0.00016,20.67498]
[1776675898415,43.58,74741.43,0.56,-0.37125,0.00016,20.67498]
[1776675898429,43.58,74741.43,0.56,-0.37125,0.00016,20.67498]
[1776675898477,43.58,74741.43,0.56,-0.37125,0.00016,20.67498]
[1776675898487,43.58,74741.35,0.56,-0.37126,0.00016,20.67516]
[1776675899303,43.58,74741.35,0.56,-0.37126,0.00016,20.67516]
[1776675899395,43.58,74741.35,0.56,-0.37126,0.00016,20.67516]
[1776675901005,43.58,74736.12,0.56,-0.37209,0.00016,20.68855]
[1776675901598,43.58,74734.75,0.56,-0.37231,0.00016,20.69197]
[1776675906968,43.57,74732.21,0.56,-0.3727,0.00016,20.69823]
[1776675909111,43.57,74732.96,0.56,-0.37257,0.00016,20.69623]
[1776675909202,43.57,74734.52,0.56,-0.37233,0.00016,20.69225]
[1776675909927,43.57,74734.52,0.56,-0.37233,0.00016,20.69225]
[1776675910731,43.57,74735.62,0.56,-0.37215,0.00016,20.68936]
[1776675910761,43.57,74735.62,0.56,-0.37215,0.00016,20.68936]
[1776675910791,43.57,74735.62,0.56,-0.37215,0.00016,20.68936]
[1776675912319,43.57,74735.62,0.56,-0.37215,0.00016,20.68936]
[1776675913165,43.57,74740.46,0.56,-0.37137,0.00016,20.67688]
[1776675915294,43.57,74741.16,0.56,-0.37126,0.00016,20.67504]
[1776675915349,43.57,74741.16,0.56,-0.37126,0.00016,20.67504]
[1776675917224,43.56,74742.03,0.56,-0.37112,0.00016,20.6727]
[1776675917257,43.56,74742.03,0.56,-0.37112,0.00016,20.6727]
[1776675918352,43.56,74738.38,0.56,-0.3717,0.00016,20.68209]
[1776675919243,43.56,74738.35,0.56,-0.3717,0.00016,20.6821]
[1776675924635,43.56,74735.53,0.56,-0.37214,0.00016,20.68916]
[1776675926940,43.56,74733.96,0.56,-0.37238,0.00016,20.69309]
[1776675927354,43.56,74733.96,0.56,-0.37238,0.00016,20.69309]
[1776675927444,43.56,74732.85,0.56,-0.37256,0.00016,20.69588]
[1776675931079,43.56,74726.78,0.56,-0.3735,0.00016,20.70722]
[1776675935237,43.55,74724.49,0.56,-0.37386,0.00016,20.71292]
[1776675935299,43.55,74724.49,0.56,-0.37386,0.00016,20.71292]
[1776675935463,43.55,74724.49,0.56,-0.37386,0.00016,20.71292]
[1776675935465,43.55,74722.11,0.56,-0.37424,0.00016,20.7189]
[1776675936465,43.55,74714.89,0.56,-0.37539,0.00016,20.73695]
[1776675937745,43.55,74714.89,0.56,-0.37539,0.00016,20.73695]
[1776675937766,43.55,74714.89,0.56,-0.37539,0.00016,20.73695]
[1776675939525,43.55,74714.5,0.56,-0.37545,0.00016,20.73792]
[1776675939576,43.55,74714.5,0.56,-0.37545,0.00016,20.73792]
[1776675941090,43.55,74718.59,0.56,-0.3748,0.00016,20.72777]
[1776675941139,43.55,74718.59,0.56,-0.3748,0.00016,20.72777]
[1776675941162,43.55,74718.59,0.56,-0.3748,0.00016,20.72777]
[1776675941288,43.55,74718.59,0.56,-0.3748,0.00016,20.72777]
[1776675941445,43.55,74718.59,0.56,-0.3748,0.00016,20.72777]
[1776675941529,43.55,74724.64,0.56,-0.37384,0.00016,20.71256]
[1776675942541,43.55,74734.51,0.56,-0.37227,0.00016,20.68752]
[1776675943159,43.55,74734.51,0.56,-0.37227,0.00016,20.68752]
[1776675943229,43.55,74734.51,0.56,-0.37227,0.00016,20.68752]
[1776675945143,43.55,74739.84,0.56,-0.37142,0.00016,20.67381]
[1776675945624,43.55,74739.84,0.56,-0.37142,0.00016,20.67381]
[1776675945637,43.55,74739.84,0.56,-0.37142,0.00016,20.67381]
[1776675945673,43.55,74740.27,0.56,-0.37135,0.00016,20.67269]
[1776675947619,43.55,74740.27,0.56,-0.37135,0.00016,20.67269]
[1776675947673,43.55,74740.27,0.56,-0.37135,0.00016,20.67269]
[1776675949631,43.55,74740.06,0.56,-0.37138,0.00016,20.67319]
[1776675950238,43.55,74740.06,0.56,-0.37138,0.00016,20.67316]
[1776675950340,43.55,74740.06,0.56,-0.37138,0.00016,20.67314]
[1776675951691,43.55,74740.06,0.56,-0.37138,0.00016,20.67314]
[1776675952224,43.55,74740.66,0.56,-0.37128,0.00016,20.67155]
[1776675956742,43.55,74740.87,0.56,-0.37124,0.00016,20.67095]
[1776675956807,43.55,74740.87,0.56,-0.37124,0.00016,20.67095]
[1776675957761,43.55,74744.1,0.56,-0.37073,0.00016,20.66256]
[1776675957766,43.55,74744.1,0.56,-0.37073,0.00016,20.66256]
[1776675958599,43.55,74743.15,0.56,-0.37088,0.00016,20.66498]
[1776675960140,43.55,74743.15,0.56,-0.37088,0.00016,20.66498]
[1776675960229,43.55,74743.15,0.56,-0.37088,0.00016,20.66498]
[1776675960257,43.55,74743.15,0.56,-0.37088,0.00016,20.66498]
[1776675960284,43.55,74743.15,0.56,-0.37088,0.00016,20.66498]
[1776675960473,43.55,74743.15,0.56,-0.37088,0.00016,20.66498]
[1776675960724,43.55,74754.66,0.56,-0.36905,0.00016,20.63502]
[1776675960758,43.55,74754.66,0.56,-0.36905,0.00016,20.63502]
[1776675960896,43.55,74754.66,0.56,-0.36905,0.00016,20.63502]
[1776675961273,43.55,74754.66,0.56,-0.36905,0.00016,20.63502]
[1776675961497,43.55,74754.66,0.56,-0.36905,0.00016,20.63502]
[1776675961510,43.55,74814.46,0.56,-0.35962,0.00016,20.47249]
[1776675961980,43.55,74814.46,0.56,-0.35962,0.00016,20.47249]
[1776675962591,43.55,74814.46,0.56,-0.35962,0.00016,20.47249]
[1776675962651,43.55,74821.54,0.56,-0.35851,0.00016,20.45249]
[1776675962822,43.55,74821.54,0.56,-0.35851,0.00016,20.45249]
[1776675963354,43.55,74821.54,0.56,-0.35851,0.00016,20.45249]
[1776675963571,43.55,74821.54,0.56,-0.35851,0.00016,20.45249]
[1776675963641,43.56,74822.06,0.56,-0.35847,0.00016,20.45183]
[1776675963873,43.56,74822.06,0.56,-0.35847,0.00016,20.45183]
[1776675964191,43.56,74822.06,0.56,-0.35847,0.00016,20.45183]
[1776675964348,43.56,74822.06,0.56,-0.35847,0.00016,20.45183]
[1776675964629,43.56,74822.06,0.56,-0.35847,0.00016,20.45183]
[1776675964776,43.57,74917.94,0.56,-0.34359,0.00015,20.16597]
[1776675964854,43.57,74917.94,0.56,-0.34359,0.00015,20.16597]
[1776675964935,43.57,74917.94,0.56,-0.34359,0.00015,20.16597]
[1776675965527,43.57,74917.94,0.56,-0.34359,0.00015,20.16597]
[1776675965762,43.57,74938.47,0.56,-0.34044,0.00015,20.10111]
[1776675965958,43.57,74938.47,0.56,-0.34044,0.00015,20.10111]
[1776675966234,43.57,74938.47,0.56,-0.34044,0.00015,20.10111]
[1776675966373,43.57,74938.47,0.56,-0.34044,0.00015,20.10111]
[1776675966538,43.57,74938.47,0.56,-0.34044,0.00015,20.10111]
[1776675966623,43.57,74938.47,0.56,-0.34044,0.00015,20.10111]
[1776675966660,43.58,74939.43,0.56,-0.34032,0.00015,20.0987]
[1776675967563,43.58,74939.43,0.56,-0.34032,0.00015,20.0987]
[1776675967583,43.58,74936.05,0.56,-0.34084,0.00015,20.10955]
[1776675967864,43.58,74936.05,0.56,-0.34084,0.00015,20.10955]
[1776675968548,43.58,74936.05,0.56,-0.34084,0.00015,20.10955]
[1776675968603,43.58,74918.45,0.56,-0.34355,0.00015,20.16512]
[1776675969280,43.58,74918.45,0.56,-0.34355,0.00015,20.16512]
[1776675969372,43.58,74918.45,0.56,-0.34355,0.00015,20.16512]
[1776675969548,43.58,74918.45,0.56,-0.34355,0.00015,20.16512]
[1776675969615,43.58,74918.45,0.56,-0.34355,0.00015,20.16512]
[1776675969668,43.58,74918.35,0.56,-0.34356,0.00015,20.16551]
[1776675969797,43.58,74918.35,0.56,-0.34356,0.00015,20.16551]
[1776675970312,43.58,74918.35,0.56,-0.34356,0.00015,20.16551]
[1776675970366,43.58,74918.35,0.56,-0.34356,0.00015,20.16551]
[1776675970579,43.58,74918.35,0.56,-0.34356,0.00015,20.16551]
[1776675970607,43.58,74992.38,0.56,-0.33224,0.00015,19.92562]
[1776675971574,43.58,74992.38,0.56,-0.33224,0.00015,19.92562]
[1776675971623,43.57,74970.63,0.56,-0.33552,0.00015,19.99703]
[1776675971951,43.57,74970.63,0.56,-0.33552,0.00015,19.99703]
[1776675972465,43.57,74970.63,0.56,-0.33552,0.00015,19.99703]
[1776675972660,43.57,74970.63,0.56,-0.33552,0.00015,19.99703]
[1776675972741,43.57,74959.52,0.56,-0.33721,0.00015,20.03324]
[1776675974434,43.58,74959.79,0.56,-0.33723,0.00015,20.03362]
[1776675974496,43.58,74959.79,0.56,-0.33723,0.00015,20.03362]
[1776675974597,43.58,74959.02,0.56,-0.33734,0.00015,20.03594]
[1776675975344,43.58,74959.02,0.56,-0.33734,0.00015,20.03594]
[1776675975497,43.58,74959.02,0.56,-0.33734,0.00015,20.03594]
[1776675975581,43.58,74959.02,0.56,-0.33734,0.00015,20.03594]
[1776675975723,43.58,74959.02,0.56,-0.33734,0.00015,20.03594]
[1776675975743,43.58,74954.2,0.56,-0.33807,0.00015,20.05156]
[1776675976214,43.58,74954.2,0.56,-0.33807,0.00015,20.05156]
[1776675976369,43.58,74954.2,0.56,-0.33807,0.00015,20.05156]
[1776675976437,43.58,74954.2,0.56,-0.33807,0.00015,20.05156]
[1776675976561,43.58,74957.1,0.56,-0.33763,0.00015,20.04227]
[1776675976859,43.58,74957.1,0.56,-0.33763,0.00015,20.04227]
[1776675977790,43.58,74957.42,0.56,-0.33758,0.00015,20.04121]
[1776675978226,43.58,74957.42,0.56,-0.33758,0.00015,20.04121]
[1776675978564,43.58,74957.42,0.56,-0.33758,0.00015,20.04121]
[1776675978594,43.58,74957.42,0.56,-0.33758,0.00015,20.04121]
[1776675978642,43.58,74957.42,0.56,-0.33758,0.00015,20.04121]
[1776675978687,43.58,74957.42,0.56,-0.33758,0.00015,20.04121]
[1776675978683,43.58,74961.1,0.56,-0.33702,0.00015,20.02923]
[1776675978764,43.58,74961.1,0.56,-0.33702,0.00015,20.02923]
[1776675979477,43.58,74961.1,0.56,-0.33702,0.00015,20.02922]
[1776675980529,43.58,74971.48,0.56,-0.33544,0.00015,19.99526]
[1776675980811,43.58,74971.48,0.56,-0.33544,0.00015,19.99526]
[1776675980879,43.58,74971.48,0.56,-0.33544,0.00015,19.99526]
[1776675980974,43.58,74971.48,0.56,-0.33544,0.00015,19.99526]
[1776675980982,43.58,74971.48,0.56,-0.33544,0.00015,19.99526]
[1776675980992,43.58,74971.48,0.56,-0.33544,0.00015,19.99526]
[1776675981054,43.58,74971.48,0.56,-0.33544,0.00015,19.99526]
[1776675981494,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675981977,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675981995,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675982086,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675982546,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675982677,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675982697,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675982710,43.58,74971.48,0.56,-0.33544,0.00015,19.99528]
[1776675982652,43.58,74969.31,0.56,-0.33577,0.00015,20.00245]
[1776675982780,43.58,74969.31,0.56,-0.33577,0.00015,20.00245]
[1776675983642,43.58,74969.31,0.56,-0.33577,0.00015,20.00245]
[1776675983648,43.58,74969.31,0.56,-0.33577,0.00015,20.00245]
[1776675983718,43.58,74962.6,0.56,-0.33679,0.00015,20.02441]
[1776675984438,43.58,74962.6,0.56,-0.33679,0.00015,20.02441]
[1776675985385,43.58,74960.64,0.56,-0.33709,0.00015,20.03079]
[1776675985629,43.58,74960.64,0.56,-0.33709,0.00015,20.03079]
[1776675985693,43.58,74960.64,0.56,-0.33709,0.00015,20.03079]
[1776675985715,43.58,74961.17,0.56,-0.33701,0.00015,20.02905]
[1776675988341,43.58,74957.68,0.56,-0.33754,0.00015,20.04037]
[1776675988541,43.58,74955.18,0.56,-0.33792,0.00015,20.04845]
[1776675990311,43.58,74957.71,0.56,-0.33754,0.00015,20.04023]
[1776675990554,43.58,74957.21,0.56,-0.33761,0.00015,20.04183]
[1776675991181,43.58,74957.21,0.56,-0.33761,0.00015,20.04183]
[1776675991575,43.58,74957.21,0.56,-0.33761,0.00015,20.04183]
[1776675991627,43.58,74957.21,0.56,-0.33761,0.00015,20.04183]
[1776675991744,43.58,74952.89,0.56,-0.33825,0.00015,20.05167]
[1776675993073,43.58,74952.89,0.56,-0.33825,0.00015,20.05164]
[1776675994374,43.58,74950.14,0.56,-0.33867,0.00015,20.06048]
[1776675996215,43.58,74951.31,0.56,-0.33848,0.00015,20.05664]
[1776675996424,43.58,74951.31,0.56,-0.33848,0.00015,20.05664]
[1776675996442,43.58,74951.31,0.56,-0.33848,0.00015,20.05664]
[1776675996596,43.58,74951.57,0.56,-0.33844,0.00015,20.05577]
[1776675998123,43.58,74955.98,0.56,-0.33777,0.00015,20.04147]
[1776675998188,43.58,74955.98,0.56,-0.33777,0.00015,20.04147]
[1776675998258,43.58,74955.98,0.56,-0.33777,0.00015,20.04147]
[1776675998368,43.58,74955.98,0.56,-0.33777,0.00015,20.04147]
[1776675998409,43.58,74955.98,0.56,-0.33777,0.00015,20.04147]
[1776675998590,43.58,74955.98,0.56,-0.33777,0.00015,20.04147]
[1776675998634,43.58,74968.93,0.56,-0.33579,0.00015,19.99921]
[1776675998825,43.58,74968.93,0.56,-0.33579,0.00015,19.99921]
[1776675999088,43.58,74968.93,0.56,-0.33579,0.00015,19.99921]
[1776675999254,43.58,74968.93,0.56,-0.33579,0.00015,19.99921]
[1776675999616,43.58,74969.12,0.56,-0.33576,0.00015,19.99858]
[1776676000215,43.58,74969.12,0.56,-0.33576,0.00015,19.99858]
[1776676000625,43.58,74988.87,0.56,-0.33275,0.00015,19.93327]
[1776676001454,43.58,74988.87,0.56,-0.33275,0.00015,19.93327]
[1776676001486,43.58,74988.87,0.56,-0.33275,0.00015,19.93327]
[1776676001495,43.58,74988.87,0.56,-0.33275,0.00015,19.93327]
[1776676002693,43.58,74991.19,0.56,-0.3324,0.00015,19.92558]
[1776676003850,43.59,74990.44,0.56,-0.33255,0.00015,19.92897]
[1776676003897,43.59,74990.44,0.56,-0.33255,0.00015,19.92897]
[1776676004515,43.59,74990.44,0.56,-0.33255,0.00015,19.92897]
[1776676004613,43.59,74990.44,0.56,-0.33255,0.00015,19.92897]
[1776676005827,43.59,74989.29,0.56,-0.33273,0.00015,19.9328]
[1776676005906,43.59,74989.29,0.56,-0.33273,0.00015,19.9328]
[1776676005933,43.59,74989.29,0.56,-0.33273,0.00015,19.9328]
[1776676005996,43.59,74989.29,0.56,-0.33273,0.00015,19.9328]
[1776676006726,43.59,74989.29,0.56,-0.33273,0.00015,19.9328]
[1776676006672,43.59,74989.29,0.56,-0.33273,0.00015,19.93271]
[1776676007682,43.59,75001.87,0.56,-0.33081,0.00015,19.8904]
[1776676007903,43.59,75001.87,0.56,-0.33081,0.00015,19.8904]
[1776676008659,43.59,75001.87,0.56,-0.33081,0.00015,19.8904]
[1776676008766,43.58,75005.61,0.56,-0.33022,0.00015,19.87724]
[1776676008876,43.58,75005.61,0.56,-0.33022,0.00015,19.87724]
[1776676008902,43.58,75005.61,0.56,-0.33022,0.00015,19.87724]
[1776676009227,43.58,75005.61,0.56,-0.33022,0.00015,19.87724]
[1776676009696,43.58,75005.61,0.56,-0.3302,0.00015,19.87671]
[1776676009964,43.58,75005.61,0.56,-0.3302,0.00015,19.87671]
[1776676010457,43.58,75005.61,0.56,-0.3302,0.00015,19.87671]
[1776676010584,43.58,75005.61,0.56,-0.3302,0.00015,19.87671]
[1776676010661,43.58,75005.61,0.56,-0.3302,0.00015,19.87671]
[1776676010721,43.57,75017.99,0.56,-0.32831,0.00015,19.83417]
[1776676010935,43.57,75017.99,0.56,-0.32831,0.00015,19.83417]
[1776676011263,43.57,75017.99,0.56,-0.32831,0.00015,19.83417]
[1776676011343,43.57,75017.99,0.56,-0.32831,0.00015,19.83417]
[1776676011710,43.57,75018.26,0.56,-0.32827,0.00015,19.83325]
[1776676012554,43.57,75018.26,0.56,-0.32827,0.00015,19.83325]
[1776676012717,43.57,75031.02,0.56,-0.32634,0.00015,19.78915]
[1776676012856,43.57,75031.02,0.56,-0.32634,0.00015,19.78915]
[1776676013117,43.57,75031.02,0.56,-0.32634,0.00015,19.78915]
[1776676013199,43.57,75031.02,0.56,-0.32634,0.00015,19.78915]
[1776676014695,43.57,75027.96,0.56,-0.32682,0.00015,19.80012]
[1776676016673,43.58,75023.04,0.56,-0.32758,0.00015,19.81748]
[1776676016746,43.58,75024.58,0.56,-0.32735,0.00015,19.81233]
[1776676017070,43.58,75024.58,0.56,-0.32735,0.00015,19.81233]
[1776676017502,43.58,75024.58,0.56,-0.32735,0.00015,19.81233]
[1776676018215,43.58,75027.22,0.56,-0.32696,0.00015,19.80341]
[1776676018277,43.58,75027.22,0.56,-0.32696,0.00015,19.80341]
[1776676018759,43.58,75029.92,0.56,-0.32656,0.00015,19.79434]
[1776676019241,43.58,75029.92,0.56,-0.32656,0.00015,19.79434]
[1776676019291,43.58,75029.92,0.56,-0.32656,0.00015,19.79434]
[1776676019604,43.59,75037.75,0.56,-0.32538,0.00015,19.76724]
[1776676020763,43.59,75037.75,0.56,-0.32538,0.00015,19.76724]
[1776676020783,43.59,75037.75,0.56,-0.32538,0.00015,19.76724]
[1776676020887,43.59,75037.75,0.56,-0.32539,0.00015,19.76729]
[1776676021178,43.59,75037.75,0.56,-0.32539,0.00015,19.76729]
[1776676021493,43.59,75037.75,0.56,-0.32539,0.00015,19.76729]
[1776676021567,43.59,75037.75,0.56,-0.32539,0.00015,19.76729]
[1776676021741,43.59,75037.75,0.56,-0.32539,0.00015,19.76729]
[1776676022331,43.59,75038.54,0.56,-0.32527,0.00015,19.7646]
[1776676024232,43.59,75037.76,0.56,-0.32539,0.00015,19.76743]
[1776676024496,43.59,75037.76,0.56,-0.32539,0.00015,19.76743]
[1776676024558,43.59,75037.76,0.56,-0.32539,0.00015,19.76743]
[1776676024706,43.59,75037.76,0.56,-0.32539,0.00015,19.76743]
[1776676024922,43.59,75038.86,0.56,-0.32523,0.00015,19.76365]
[1776676025390,43.59,75038.86,0.56,-0.32523,0.00015,19.76365]
[1776676025527,43.59,75038.86,0.56,-0.32523,0.00015,19.76365]
[1776676025811,43.59,75036.68,0.56,-0.32556,0.00015,19.77129]
[1776676026542,43.59,75036.68,0.56,-0.32556,0.00015,19.77129]
[1776676026651,43.59,75036.68,0.56,-0.32556,0.00015,19.77129]
[1776676026668,43.59,75025.63,0.56,-0.32724,0.00015,19.80997]
[1776676027693,43.59,75025.63,0.56,-0.32724,0.00015,19.80997]
[1776676027725,43.6,75021.42,0.56,-0.32788,0.00015,19.82459]
[1776676028373,43.6,75021.42,0.56,-0.32788,0.00015,19.82459]
[1776676028419,43.6,75021.42,0.56,-0.32788,0.00015,19.82459]
[1776676028464,43.6,75021.42,0.56,-0.32788,0.00015,19.82459]
[1776676028513,43.6,75013.14,0.56,-0.32913,0.00015,19.85288]
[1776676029076,43.6,75013.14,0.56,-0.32913,0.00015,19.85288]
[1776676029604,43.6,75003.69,0.56,-0.33056,0.00015,19.88492]
[1776676030724,43.6,75003.69,0.56,-0.33056,0.00015,19.88492]
[1776676030786,43.6,75003.69,0.56,-0.33056,0.00015,19.88492]
[1776676030785,43.6,75000.65,0.56,-0.33102,0.00015,19.89513]
[1776676032452,43.6,74998.58,0.56,-0.33134,0.00015,19.9021]
[1776676032491,43.6,74998.58,0.56,-0.33134,0.00015,19.9021]
[1776676034144,43.6,74989.55,0.56,-0.33271,0.00015,19.93245]
[1776676034179,43.6,74989.55,0.56,-0.33271,0.00015,19.93245]
[1776676034354,43.6,74986.22,0.56,-0.33322,0.00015,19.94355]
[1776676035162,43.6,74986.22,0.56,-0.33322,0.00015,19.94355]
[1776676035178,43.6,74986.22,0.56,-0.33322,0.00015,19.94355]
[1776676035246,43.6,74983.39,0.56,-0.33365,0.00015,19.95302]
[1776676036063,43.6,74983.39,0.56,-0.33365,0.00015,19.95302]
[1776676036122,43.6,74983.39,0.56,-0.33365,0.00015,19.95302]
[1776676037188,43.6,74981.76,0.56,-0.3339,0.00015,19.95847]
[1776676037219,43.6,74981.76,0.56,-0.3339,0.00015,19.95847]
[1776676037773,43.6,74981.76,0.56,-0.3339,0.00015,19.95847]
[1776676037790,43.6,74981.76,0.56,-0.3339,0.00015,19.95847]
[1776676037824,43.6,74977.5,0.56,-0.33455,0.00015,19.97263]
[1776676038269,43.6,74977.5,0.56,-0.33455,0.00015,19.97263]
[1776676038392,43.6,74977.5,0.56,-0.33455,0.00015,19.97263]
[1776676038477,43.6,74977.5,0.56,-0.33455,0.00015,19.97263]
[1776676038517,43.6,74977.5,0.56,-0.33455,0.00015,19.97263]
[1776676038537,43.6,74977.5,0.56,-0.33455,0.00015,19.97263]
[1776676038723,43.6,74978.16,0.56,-0.33445,0.00015,19.97047]
[1776676039114,43.6,74978.16,0.56,-0.33445,0.00015,19.97047]
[1776676043196,43.6,74982.01,0.56,-0.33387,0.00015,19.95782]
[1776676043203,43.6,74982.01,0.56,-0.33387,0.00015,19.95782]
[1776676044294,43.6,74982.74,0.56,-0.33376,0.00015,19.95547]
[1776676044390,43.6,74983.57,0.56,-0.33364,0.00015,19.95272]
[1776676049428,43.6,74982.89,0.56,-0.33375,0.00015,19.95514]
[1776676052237,43.6,74976.34,0.56,-0.33472,0.00015,19.97277]
[1776676052839,43.6,74976.34,0.56,-0.33472,0.00015,19.97277]
[1776676056888,43.61,74971.27,0.56,-0.3355,0.00015,19.98959]
[1776676056918,43.61,74971.27,0.56,-0.3355,0.00015,19.98959]
[1776676057175,43.61,74971.27,0.56,-0.3355,0.00015,19.98959]
[1776676057190,43.61,74971.27,0.56,-0.3355,0.00015,19.98959]
[1776676057738,43.61,74971.27,0.56,-0.3355,0.00015,19.98959]
[1776676057755,43.61,74970.59,0.56,-0.3356,0.00015,19.99185]
[1776676059385,43.61,74970.59,0.56,-0.3356,0.00015,19.99185]
[1776676059645,43.61,74965.31,0.56,-0.33641,0.00015,20.00916]
[1776676063436,43.61,74964.29,0.56,-0.33657,0.00015,20.0125]
[1776676063440,43.61,74964.29,0.56,-0.33657,0.00015,20.0125]
[1776676063639,43.61,74964.12,0.56,-0.33659,0.00015,20.01306]
[1776676064839,43.61,74964.12,0.56,-0.33659,0.00015,20.01306]
[1776676065107,43.61,74958.75,0.56,-0.33741,0.00015,20.03055]
[1776676065190,43.61,74958.75,0.56,-0.33741,0.00015,20.03055]
[1776676065476,43.61,74958.75,0.56,-0.33741,0.00015,20.03055]
[1776676071684,43.61,74954.99,0.56,-0.33798,0.00015,20.04263]
[1776676071758,43.61,74954.99,0.56,-0.33798,0.00015,20.04263]
[1776676071773,43.61,74954.99,0.56,-0.33798,0.00015,20.04263]
[1776676071946,43.61,74955.72,0.56,-0.33787,0.00015,20.04022]
[1776676071980,43.61,74955.72,0.56,-0.33787,0.00015,20.04022]
[1776676072067,43.61,74955.72,0.56,-0.33787,0.00015,20.04022]
[1776676072274,43.61,74955.72,0.56,-0.33787,0.00015,20.04022]
[1776676072391,43.61,74978.86,0.56,-0.33434,0.00015,19.96449]
[1776676072886,43.61,74978.86,0.56,-0.33434,0.00015,19.96449]
[1776676073684,43.61,74978.86,0.56,-0.33434,0.00015,19.96449]
[1776676073794,43.6,74976.23,0.56,-0.33473,0.00015,19.97304]
[1776676074064,43.6,74976.23,0.56,-0.33473,0.00015,19.97304]
[1776676074811,43.6,74976.23,0.56,-0.33473,0.00015,19.97304]
[1776676074837,43.6,74976.23,0.56,-0.33473,0.00015,19.97304]
[1776676075546,43.6,74976.82,0.56,-0.33464,0.00015,19.971]
[1776676077347,43.6,74976.82,0.56,-0.33464,0.00015,19.971]
[1776676077389,43.6,74976.82,0.56,-0.33464,0.00015,19.971]
[1776676077457,43.6,74976.82,0.56,-0.33464,0.00015,19.971]
[1776676077729,43.6,74976.82,0.56,-0.33464,0.00015,19.971]
[1776676077767,43.6,74977.61,0.56,-0.33452,0.00015,19.96846]
[1776676078346,43.6,74977.61,0.56,-0.33452,0.00015,19.96846]
[1776676078423,43.6,74977.61,0.56,-0.33452,0.00015,19.96846]
[1776676078767,43.6,74991.59,0.56,-0.33239,0.00015,19.92188]
[1776676079541,43.6,74991.59,0.56,-0.33239,0.00015,19.92188]
[1776676079687,43.6,74991.59,0.56,-0.33239,0.00015,19.92188]
[1776676079813,43.6,74991.59,0.56,-0.33239,0.00015,19.92188]
[1776676079851,43.6,74992.88,0.56,-0.33219,0.00015,19.91748]
[1776676080183,43.6,74992.88,0.56,-0.33219,0.00015,19.91748]
[1776676080268,43.6,74992.88,0.56,-0.33219,0.00015,19.91748]
[1776676080370,43.6,75004.97,0.56,-0.33036,0.00015,19.8768]
[1776676081540,43.6,75004.97,0.56,-0.33036,0.00015,19.8768]
[1776676081580,43.6,75004.97,0.56,-0.33036,0.00015,19.8768]
[1776676081855,43.6,75004.97,0.56,-0.33036,0.00015,19.8768]
[1776676081678,43.6,75005.5,0.56,-0.33027,0.00015,19.87488]
[1776676081938,43.6,75005.5,0.56,-0.33027,0.00015,19.87488]
[1776676082027,43.6,75005.5,0.56,-0.33027,0.00015,19.87488]
[1776676082212,43.6,75005.5,0.56,-0.33027,0.00015,19.87488]
[1776676082222,43.6,75005.5,0.56,-0.33027,0.00015,19.87488]
[1776676082530,43.6,75005.5,0.56,-0.33027,0.00015,19.87488]
[1776676082612,43.6,74987.47,0.56,-0.33301,0.00015,19.93543]
[1776676083609,43.6,74987.47,0.56,-0.33301,0.00015,19.93543]
[1776676083629,43.6,74987.47,0.56,-0.33301,0.00015,19.93543]
[1776676083658,43.6,74987.47,0.56,-0.33301,0.00015,19.93543]
[1776676083838,43.6,74977.85,0.56,-0.33447,0.00015,19.96737]
[1776676084377,43.6,74977.85,0.56,-0.33447,0.00015,19.96737]
[1776676084419,43.6,74977.85,0.56,-0.33447,0.00015,19.96737]
[1776676086559,43.6,74979.99,0.56,-0.33415,0.00015,19.96032]
[1776676086661,43.6,74986.84,0.56,-0.33311,0.00015,19.93764]
[1776676087749,43.6,74986.84,0.56,-0.33311,0.00015,19.93764]
[1776676087874,43.6,74986.84,0.56,-0.33311,0.00015,19.93764]
[1776676087981,43.6,74987.84,0.56,-0.33296,0.00015,19.93436]
[1776676088057,43.6,74987.84,0.56,-0.33296,0.00015,19.93436]
[1776676088872,43.6,74987.84,0.56,-0.33296,0.00015,19.93436]
[1776676088928,43.6,74987.84,0.56,-0.33296,0.00015,19.93436]
[1776676089789,43.6,74987.84,0.56,-0.33296,0.00015,19.93436]
[1776676089264,43.6,74981.6,0.56,-0.33391,0.00015,19.95515]
[1776676093002,43.6,74976.97,0.56,-0.33462,0.00015,19.97058]
[1776676093093,43.6,74976.97,0.56,-0.33462,0.00015,19.97058]
[1776676093824,43.6,74976.97,0.56,-0.33462,0.00015,19.97058]
[1776676093835,43.6,74974.29,0.56,-0.33503,0.00015,19.97947]
[1776676095268,43.6,74974.29,0.56,-0.33503,0.00015,19.97947]
[1776676095443,43.6,74974.29,0.56,-0.33503,0.00015,19.97947]
[1776676095465,43.6,74974.29,0.56,-0.33503,0.00015,19.97947]
[1776676095513,43.6,74971.52,0.56,-0.33545,0.00015,19.9886]
[1776676099908,43.6,74968.0,0.56,-0.33599,0.00015,20.00018]
[1776676100828,43.6,74968.0,0.56,-0.33599,0.00015,20.00018]
[1776676100342,43.6,74968.63,0.56,-0.3359,0.00015,19.99813]
[1776676101587,43.6,74968.63,0.56,-0.3359,0.00015,19.99813]
[1776676101950,43.61,74970.37,0.56,-0.33563,0.00015,19.99244]
[1776676102868,43.61,74970.37,0.56,-0.33563,0.00015,19.99244]
[1776676102644,43.61,74976.81,0.56,-0.33465,0.00015,19.97125]
[1776676102970,43.61,74976.81,0.56,-0.33465,0.00015,19.97125]
[1776676102983,43.61,74976.81,0.56,-0.33465,0.00015,19.97125]
[1776676107064,43.61,74972.41,0.56,-0.33533,0.00015,19.98588]
[1776676107150,43.61,74972.41,0.56,-0.33533,0.00015,19.98588]
[1776676108015,43.61,74972.41,0.56,-0.33533,0.00015,19.98588]
[1776676108068,43.61,74972.41,0.56,-0.33533,0.00015,19.98588]
[1776676108147,43.61,74972.41,0.56,-0.33533,0.00015,19.98588]
[1776676108162,43.61,74972.41,0.56,-0.33533,0.00015,19.98588]
[1776676112679,43.61,74970.54,0.56,-0.33559,0.00015,19.98793]
[1776676112743,43.61,74970.54,0.56,-0.33559,0.00015,19.98793]
[1776676114093,43.61,74969.11,0.56,-0.33581,0.00015,19.99265]
[1776676114101,43.61,74969.11,0.56,-0.33581,0.00015,19.99265]
[1776676114209,43.61,74969.11,0.56,-0.33581,0.00015,19.99265]
[1776676114364,43.61,74969.11,0.56,-0.33581,0.00015,19.99265]
[1776676114743,43.61,74968.29,0.56,-0.33593,0.00015,19.99535]
[1776676115199,43.61,74968.29,0.56,-0.33593,0.00015,19.99535]
[1776676115280,43.61,74968.29,0.56,-0.33593,0.00015,19.99535]
[1776676115287,43.61,74968.29,0.56,-0.33593,0.00015,19.99535]
[1776676115346,43.61,74968.29,0.56,-0.33593,0.00015,19.99535]
[1776676115399,43.61,74968.29,0.56,-0.33593,0.00015,19.99535]
[1776676116694,43.61,74969.69,0.56,-0.33572,0.00015,19.99076]
[1776676118125,43.61,74968.45,0.56,-0.33591,0.00015,19.99483]
[1776676118592,43.61,74968.45,0.56,-0.33591,0.00015,19.99483]
[1776676118599,43.61,74968.45,0.56,-0.33591,0.00015,19.99483]
[1776676119421,43.61,74970.13,0.56,-0.33565,0.00015,19.98918]
[1776676120152,43.61,74970.02,0.56,-0.33566,0.00015,19.98954]
[1776676121146,43.6,74969.27,0.56,-0.33577,0.00015,19.99173]
[1776676121152,43.6,74969.27,0.56,-0.33577,0.00015,19.99173]
[1776676123080,43.6,74963.88,0.56,-0.33659,0.00015,20.00936]
[1776676123635,43.6,74960.04,0.56,-0.33718,0.00015,20.02186]
[1776676124128,43.6,74960.04,0.56,-0.33718,0.00015,20.02186]
[1776676124171,43.6,74960.04,0.56,-0.33718,0.00015,20.02186]
[1776676127280,43.6,74956.75,0.56,-0.33766,0.00015,20.03218]
[1776676127291,43.6,74956.75,0.56,-0.33766,0.00015,20.03218]
[1776676127321,43.6,74956.75,0.56,-0.33766,0.00015,20.03218]
[1776676127402,43.6,74956.75,0.56,-0.33766,0.00015,20.03218]
[1776676127763,43.59,74949.24,0.56,-0.3388,0.00015,20.05618]
[1776676128317,43.59,74949.24,0.56,-0.3388,0.00015,20.05618]
[1776676128780,43.59,74948.26,0.56,-0.33895,0.00015,20.0593]
[1776676130299,43.59,74948.26,0.56,-0.33895,0.00015,20.05925]
[1776676130364,43.59,74948.26,0.56,-0.33895,0.00015,20.05925]
[1776676130558,43.59,74948.08,0.56,-0.33897,0.00015,20.05979]
[1776676134767,43.59,74948.4,0.56,-0.33892,0.00015,20.05862]
[1776676134882,43.59,74948.49,0.56,-0.3389,0.00015,20.05829]
[1776676139133,43.59,74945.92,0.56,-0.33929,0.00015,20.06638]
[1776676139176,43.59,74945.92,0.56,-0.33929,0.00015,20.06638]
[1776676140079,43.59,74945.91,0.56,-0.33929,0.00015,20.06636]
[1776676140446,43.59,74945.91,0.56,-0.33929,0.00015,20.06636]
[1776676140450,43.59,74945.91,0.56,-0.33929,0.00015,20.06636]
[1776676140625,43.59,74945.37,0.56,-0.33937,0.00015,20.0681]
[1776676142301,43.59,74941.85,0.56,-0.3399,0.00015,20.07929]
[1776676142372,43.59,74941.85,0.56,-0.3399,0.00015,20.07929]
[1776676142464,43.59,74941.85,0.56,-0.3399,0.00015,20.07929]
[1776676142495,43.59,74941.85,0.56,-0.3399,0.00015,20.07929]
[1776676142986,43.59,74941.67,0.56,-0.33993,0.00015,20.07986]
[1776676144509,43.58,74941.67,0.56,-0.33993,0.00015,20.07976]
[1776676144747,43.58,74942.64,0.56,-0.33978,0.00015,20.0766]
[1776676145734,43.58,74942.64,0.56,-0.33978,0.00015,20.0766]
[1776676145816,43.58,74942.64,0.56,-0.33978,0.00015,20.0766]
[1776676146445,43.58,74945.66,0.56,-0.33931,0.00015,20.06687]
[1776676146535,43.58,74945.66,0.56,-0.33931,0.00015,20.06687]
[1776676146799,43.58,74945.66,0.56,-0.33931,0.00015,20.06687]
[1776676146917,43.58,74945.66,0.56,-0.33931,0.00015,20.06687]
[1776676146943,43.58,74950.53,0.56,-0.33856,0.00015,20.05114]
[1776676147274,43.58,74950.53,0.56,-0.33856,0.00015,20.05114]
[1776676147300,43.58,74950.53,0.56,-0.33856,0.00015,20.05114]
[1776676148130,43.58,74950.53,0.56,-0.33856,0.00015,20.05111]
[1776676148177,43.58,74950.53,0.56,-0.33856,0.00015,20.05111]
[1776676148243,43.58,74950.53,0.56,-0.33856,0.00015,20.05111]
[1776676148686,43.58,74955.93,0.56,-0.33774,0.00015,20.03364]
[1776676150117,43.58,74956.53,0.56,-0.33764,0.00015,20.03151]
[1776676150152,43.58,74956.53,0.56,-0.33764,0.00015,20.03151]
[1776676150162,43.58,74956.53,0.56,-0.33764,0.00015,20.03151]
[1776676150702,43.58,74955.7,0.56,-0.33776,0.00015,20.03418]
[1776676152605,43.58,74955.09,0.56,-0.33785,0.00015,20.03614]
[1776676152711,43.58,74955.04,0.56,-0.33786,0.00015,20.03629]
[1776676157746,43.58,74951.66,0.56,-0.33837,0.00015,20.04713]
[1776676162782,43.58,74952.18,0.56,-0.33829,0.00015,20.04533]
[1776676167817,43.57,74955.41,0.56,-0.33779,0.00015,20.03478]
[1776676173853,43.57,74957.13,0.56,-0.3375,0.00015,20.025]
[1776676175418,43.57,74957.23,0.56,-0.33748,0.00015,20.02464]
[1776676175955,43.57,74963.87,0.56,-0.33647,0.00015,20.00299]
[1776676177331,43.57,74963.87,0.56,-0.33647,0.00015,20.00298]
[1776676177449,43.57,74963.87,0.56,-0.33647,0.00015,20.00298]
[1776676177951,43.57,74954.27,0.56,-0.33794,0.00015,20.03422]
[1776676183454,43.57,74953.89,0.56,-0.33799,0.00015,20.03536]
[1776676189970,43.57,74958.28,0.56,-0.33731,0.00015,20.02099]
[1776676194727,43.57,74958.03,0.56,-0.33735,0.00015,20.02174]
[1776676194811,43.57,74958.03,0.56,-0.33735,0.00015,20.02174]
[1776676194949,43.57,74958.03,0.56,-0.33735,0.00015,20.02174]
[1776676195012,43.57,74958.09,0.56,-0.33734,0.00015,20.02153]
[1776676195031,43.57,74958.09,0.56,-0.33734,0.00015,20.02153]
[1776676196014,43.57,74966.79,0.56,-0.33601,0.00015,19.99311]
[1776676197214,43.57,74970.32,0.56,-0.33547,0.00015,19.98152]
[1776676198026,43.57,74969.67,0.56,-0.33557,0.00015,19.98379]
[1776676202474,43.57,74968.3,0.56,-0.33578,0.00015,19.98832]
[1776676203754,43.57,74967.94,0.56,-0.33584,0.00015,19.98951]
[1776676203835,43.57,74967.94,0.56,-0.33584,0.00015,19.98951]
[1776676203850,43.57,74967.94,0.56,-0.33584,0.00015,19.98951]
[1776676203999,43.57,74967.94,0.56,-0.33584,0.00015,19.98951]
[1776676204018,43.57,74960.44,0.56,-0.33699,0.00015,20.01405]
[1776676204732,43.57,74960.44,0.56,-0.33699,0.00015,20.01405]
[1776676204742,43.57,74960.44,0.56,-0.33699,0.00015,20.01405]
[1776676204768,43.57,74953.97,0.56,-0.33798,0.00015,20.03506]
[1776676207840,43.57,74948.79,0.56,-0.33877,0.00015,20.05178]
[1776676207946,43.57,74948.79,0.56,-0.33877,0.00015,20.05178]
[1776676207951,43.57,74944.26,0.56,-0.33946,0.00015,20.06628]
[1776676208704,43.57,74929.34,0.56,-0.34175,0.00015,20.11386]
[1776676209293,43.57,74929.34,0.56,-0.34175,0.00015,20.11386]
[1776676209622,43.57,74917.87,0.56,-0.34351,0.00015,20.14994]
[1776676210595,43.57,74917.87,0.56,-0.34351,0.00015,20.14994]
[1776676210882,43.57,74917.06,0.56,-0.34364,0.00015,20.15252]
[1776676211387,43.57,74917.06,0.56,-0.34364,0.00015,20.15252]
[1776676211627,43.57,74917.06,0.56,-0.34364,0.00015,20.15252]
[1776676211764,43.57,74917.06,0.56,-0.34364,0.00015,20.15252]
[1776676211780,43.57,74917.06,0.56,-0.34364,0.00015,20.15252]
[1776676211832,43.57,74916.72,0.56,-0.34369,0.00015,20.1536]
[1776676212309,43.57,74916.72,0.56,-0.34369,0.00015,20.1536]
[1776676212996,43.57,74916.72,0.56,-0.34369,0.00015,20.1536]
[1776676214018,43.57,74917.11,0.56,-0.34364,0.00015,20.15238]
[1776676214782,43.57,74917.45,0.56,-0.34358,0.00015,20.15133]
[1776676214829,43.57,74917.45,0.56,-0.34358,0.00015,20.15133]
[1776676214847,43.57,74915.22,0.56,-0.34393,0.00015,20.15831]
[1776676220630,43.57,74916.31,0.56,-0.34376,0.00015,20.15493]
[1776676220932,43.57,74916.31,0.56,-0.34376,0.00015,20.15493]
[1776676220951,43.57,74915.83,0.56,-0.34383,0.00015,20.15644]
[1776676221406,43.57,74915.83,0.56,-0.34383,0.00015,20.15644]
[1776676221411,43.57,74915.83,0.56,-0.34383,0.00015,20.15644]
[1776676221732,43.57,74915.83,0.56,-0.34383,0.00015,20.15644]
[1776676221810,43.57,74926.52,0.56,-0.34219,0.00015,20.12286]
[1776676223433,43.57,74926.52,0.56,-0.34219,0.00015,20.12286]
[1776676223534,43.57,74927.68,0.56,-0.34201,0.00015,20.11923]
[1776676224914,43.57,74927.68,0.56,-0.34201,0.00015,20.11923]
[1776676224929,43.57,74927.68,0.56,-0.34201,0.00015,20.11923]
[1776676225188,43.57,74925.2,0.56,-0.3424,0.00015,20.12713]
[1776676225255,43.57,74923.23,0.56,-0.3427,0.00015,20.13334]
[1776676230228,43.57,74918.35,0.56,-0.34346,0.00015,20.14875]
[1776676230243,43.57,74918.35,0.56,-0.34346,0.00015,20.14875]
[1776676230411,43.57,74918.35,0.56,-0.34346,0.00015,20.14875]
[1776676231021,43.57,74916.78,0.56,-0.34367,0.00015,20.14957]
[1776676231925,43.57,74910.69,0.56,-0.34461,0.00015,20.16858]
[1776676232433,43.57,74910.69,0.56,-0.34461,0.00015,20.16858]
[1776676232467,43.57,74910.69,0.56,-0.34461,0.00015,20.16858]
[1776676232614,43.57,74904.94,0.56,-0.3455,0.00015,20.18642]
[1776676233841,43.57,74904.94,0.56,-0.3455,0.00015,20.18642]
[1776676233971,43.57,74904.94,0.56,-0.3455,0.00015,20.18642]
[1776676233918,43.57,74900.21,0.56,-0.34623,0.00015,20.201]
[1776676235576,43.57,74894.9,0.56,-0.34705,0.00015,20.21728]
[1776676235624,43.57,74893.63,0.56,-0.34725,0.00015,20.22116]
[1776676239623,43.57,74896.82,0.56,-0.34675,0.00015,20.21128]
[1776676239721,43.57,74896.49,0.56,-0.3468,0.00015,20.21223]
[1776676245451,43.57,74891.65,0.56,-0.34754,0.00015,20.22693]
[1776676245464,43.57,74884.96,0.56,-0.34858,0.00016,20.24725]
[1776676250490,43.57,74880.65,0.56,-0.34924,0.00016,20.2601]
[1776676256437,43.56,74882.77,0.56,-0.34889,0.00016,20.25327]
[1776676261473,43.55,74880.26,0.56,-0.34926,0.00016,20.26057]
[1776676263894,43.55,74878.58,0.56,-0.34952,0.00016,20.26552]
[1776676269529,43.55,74879.78,0.56,-0.34932,0.00016,20.26155]
[1776676270401,43.55,74879.78,0.56,-0.34932,0.00016,20.26155]
[1776676270418,43.55,74879.78,0.56,-0.34932,0.00016,20.26155]
[1776676271041,43.55,74879.78,0.56,-0.34932,0.00016,20.26155]
[1776676271000,43.55,74890.1,0.56,-0.34771,0.00015,20.23016]
[1776676272553,43.54,74903.97,0.56,-0.34556,0.00015,20.18744]
[1776676275839,43.54,74905.89,0.56,-0.34526,0.00015,20.18148]
[1776676275846,43.54,74905.89,0.56,-0.34526,0.00015,20.18148]
[1776676275940,43.54,74906.05,0.56,-0.34524,0.00015,20.18098]
[1776676276592,43.54,74906.05,0.56,-0.34524,0.00015,20.18098]
[1776676277059,43.54,74906.3,0.56,-0.3452,0.00015,20.1802]
[1776676279442,43.54,74904.6,0.56,-0.34546,0.00015,20.18546]
[1776676279659,43.54,74904.6,0.56,-0.34546,0.00015,20.18546]
[1776676279705,43.54,74904.61,0.56,-0.34546,0.00015,20.18542]
[1776676281069,43.54,74904.61,0.56,-0.34546,0.00015,20.18542]
[1776676285339,43.54,74905.61,0.56,-0.3453,0.00015,20.18229]
[1776676285441,43.54,74905.61,0.56,-0.3453,0.00015,20.18229]
[1776676290812,43.54,74906.42,0.56,-0.34518,0.00015,20.17975]
[1776676290913,43.54,74906.96,0.56,-0.34509,0.00015,20.17807]
[1776676293115,43.54,74906.96,0.56,-0.34507,0.00015,20.17395]
[1776676294748,43.54,74907.09,0.56,-0.34505,0.00015,20.17354]
[1776676294811,43.54,74902.75,0.56,-0.34572,0.00015,20.18697]
[1776676296297,43.54,74902.75,0.56,-0.34572,0.00015,20.18697]
[1776676299663,43.54,74906.01,0.56,-0.34521,0.00015,20.17683]
[1776676299749,43.54,74906.51,0.56,-0.34514,0.00015,20.17526]
[1776676302125,43.54,74917.73,0.56,-0.34341,0.00015,20.14044]
[1776676307560,43.55,74919.35,0.56,-0.34317,0.00015,20.13556]
[1776676307573,43.55,74919.35,0.56,-0.34317,0.00015,20.13556]
[1776676307739,43.55,74919.35,0.56,-0.34317,0.00015,20.13556]
[1776676307797,43.55,74919.35,0.56,-0.34317,0.00015,20.13561]
[1776676308691,43.55,74919.35,0.56,-0.34317,0.00015,20.13561]
[1776676309137,43.55,74919.35,0.56,-0.34317,0.00015,20.13561]
[1776676308805,43.55,74923.49,0.56,-0.34254,0.00015,20.12261]
[1776676309200,43.55,74923.49,0.56,-0.34254,0.00015,20.12261]
[1776676309234,43.55,74923.49,0.56,-0.34254,0.00015,20.12261]
[1776676309813,43.55,74930.42,0.56,-0.34146,0.00015,20.10059]
[1776676310467,43.55,74930.42,0.56,-0.34146,0.00015,20.10059]
[1776676310486,43.55,74930.42,0.56,-0.34146,0.00015,20.10059]
[1776676310818,43.55,74935.86,0.56,-0.34062,0.00015,20.0832]
[1776676314733,43.54,74936.39,0.56,-0.34053,0.00015,20.0813]
[1776676315432,43.54,74937.62,0.56,-0.34034,0.00015,20.07731]
[1776676320541,43.54,74938.11,0.56,-0.34026,0.00015,20.07552]
[1776676320575,43.54,74938.11,0.56,-0.34026,0.00015,20.07552]
[1776676320891,43.54,74938.11,0.56,-0.34025,0.00015,20.07541]
[1776676323916,43.53,74945.96,0.56,-0.33903,0.00015,20.04981]
[1776676328945,43.53,74950.29,0.56,-0.33834,0.00015,20.03534]
[1776676331966,43.53,74949.77,0.56,-0.33842,0.00015,20.03698]
[1776676332064,43.52,74956.47,0.56,-0.33739,0.00015,20.01522]
[1776676332431,43.52,74956.47,0.56,-0.33739,0.00015,20.01522]
[1776676332460,43.52,74956.47,0.56,-0.33739,0.00015,20.01522]
[1776676332550,43.52,74956.47,0.56,-0.33739,0.00015,20.01522]
[1776676333086,43.51,74961.07,0.56,-0.33662,0.00015,19.99874]
[1776676333324,43.51,74961.07,0.56,-0.33662,0.00015,19.99874]
[1776676333410,43.51,74961.07,0.56,-0.33662,0.00015,19.99874]
[1776676333450,43.51,74961.07,0.56,-0.33662,0.00015,19.99874]
[1776676333462,43.51,74961.07,0.56,-0.33662,0.00015,19.99874]
[1776676333977,43.51,74961.07,0.56,-0.33662,0.00015,19.99874]
[1776676334081,43.5,74983.98,0.56,-0.33312,0.00015,19.923]
[1776676334434,43.5,74983.98,0.56,-0.33312,0.00015,19.923]
[1776676334988,43.49,74983.98,0.56,-0.33309,0.00015,19.9222]
[1776676335233,43.49,74983.98,0.56,-0.33309,0.00015,19.9222]
[1776676335995,43.49,74988.94,0.56,-0.3323,0.00015,19.90491]
[1776676340035,43.46,74990.25,0.56,-0.33202,0.00015,19.89855]
[1776676340179,43.46,74995.25,0.56,-0.33126,0.00015,19.88163]
[1776676340299,43.46,74995.25,0.56,-0.33126,0.00015,19.88163]
[1776676340370,43.46,74995.25,0.56,-0.33126,0.00015,19.88163]
[1776676340480,43.46,74995.25,0.56,-0.33126,0.00015,19.88163]
[1776676341148,43.46,75018.96,0.56,-0.32766,0.00015,19.80075]
[1776676342051,43.46,75018.96,0.56,-0.32765,0.00015,19.80069]
[1776676342367,43.46,75018.96,0.56,-0.32765,0.00015,19.80069]
[1776676345125,43.46,75016.26,0.56,-0.32806,0.00015,19.81001]
[1776676346573,43.46,75018.39,0.56,-0.32774,0.00015,19.8027]
[1776676346585,43.46,75018.39,0.56,-0.32774,0.00015,19.8027]
[1776676346645,43.46,75018.39,0.56,-0.32774,0.00015,19.8027]
[1776676346659,43.46,75018.39,0.56,-0.32774,0.00015,19.8027]
[1776676346708,43.46,75018.39,0.56,-0.32774,0.00015,19.8027]
[1776676346910,43.46,75018.39,0.56,-0.32774,0.00015,19.8027]
[1776676347133,43.46,75023.6,0.56,-0.32695,0.00015,19.78474]
[1776676352145,43.46,75020.56,0.56,-0.32739,0.00015,19.79118]
[1776676357167,43.46,75019.07,0.56,-0.32763,0.00015,19.79651]
[1776676360609,43.47,75019.85,0.56,-0.32751,0.00015,19.79397]
[1776676361418,43.47,75024.89,0.56,-0.32675,0.00015,19.7766]
[1776676363112,43.47,75024.89,0.56,-0.32675,0.00015,19.77665]
[1776676363543,43.47,75025.88,0.56,-0.32661,0.00015,19.77327]
[1776676363682,43.47,75025.88,0.56,-0.32661,0.00015,19.77327]
[1776676363699,43.47,75025.88,0.56,-0.32661,0.00015,19.77327]
[1776676364052,43.47,75025.88,0.56,-0.32661,0.00015,19.77327]
[1776676364139,43.47,75025.88,0.56,-0.32661,0.00015,19.77327]
[1776676364151,43.47,75025.88,0.56,-0.32661,0.00015,19.77327]
[1776676364162,43.47,75025.88,0.56,-0.32661,0.00015,19.77327]
[1776676364209,43.47,75026.99,0.56,-0.32644,0.00015,19.76947]
[1776676364224,43.47,75026.99,0.56,-0.32644,0.00015,19.76947]
[1776676364244,43.47,75026.99,0.56,-0.32644,0.00015,19.76947]
[1776676364375,43.47,75026.99,0.56,-0.32644,0.00015,19.76947]
[1776676365216,43.47,75035.53,0.56,-0.32515,0.00015,19.73965]
[1776676367286,43.47,75038.0,0.56,-0.32477,0.00015,19.73093]
[1776676367292,43.47,75038.0,0.56,-0.32477,0.00015,19.73093]
[1776676367639,43.47,75039.57,0.56,-0.32453,0.00015,19.72536]
[1776676372686,43.46,75041.25,0.56,-0.32426,0.00015,19.71908]
[1776676379313,43.46,75044.9,0.56,-0.32369,0.00015,19.70574]
[1776676385152,43.45,75045.67,0.56,-0.32356,0.00015,19.7027]
[1776676387209,43.45,75040.23,0.56,-0.32438,0.00015,19.72175]
[1776676387237,43.45,75040.23,0.56,-0.32438,0.00015,19.72175]
[1776676387254,43.45,75040.25,0.56,-0.32437,0.00015,19.72151]
[1776676387261,43.45,75040.25,0.56,-0.32437,0.00015,19.72151]
[1776676387396,43.45,75037.01,0.56,-0.32486,0.00015,19.73286]
[1776676389236,43.45,75037.01,0.56,-0.32486,0.00015,19.73286]
[1776676389458,43.45,75034.24,0.56,-0.32527,0.00015,19.74253]
[1776676392008,43.45,75026.35,0.56,-0.32648,0.00015,19.77017]
[1776676397423,43.45,75024.58,0.56,-0.32675,0.00015,19.77649]
[1776676399569,43.45,75025.09,0.56,-0.32668,0.00015,19.77482]
[1776676399580,43.45,75025.09,0.56,-0.32668,0.00015,19.77482]
[1776676400162,43.46,75025.69,0.56,-0.32659,0.00015,19.77284]
[1776676405320,43.46,75025.36,0.56,-0.32665,0.00015,19.77419]
[1776676410325,43.46,75021.3,0.56,-0.32728,0.00015,19.78853]
[1776676410498,43.46,75021.3,0.56,-0.32728,0.00015,19.78853]
[1776676411857,43.46,75010.33,0.56,-0.32892,0.00015,19.8221]
[1776676415965,43.46,75010.38,0.56,-0.32891,0.00015,19.82201]
[1776676416826,43.46,75014.67,0.56,-0.32826,0.00015,19.80732]
[1776676417194,43.46,75014.67,0.56,-0.32826,0.00015,19.80732]
[1776676417228,43.46,75024.45,0.56,-0.32678,0.00015,19.77364]
[1776676417405,43.46,75024.45,0.56,-0.32678,0.00015,19.77364]
[1776676417540,43.46,75024.45,0.56,-0.32678,0.00015,19.77364]
[1776676417814,43.46,75024.45,0.56,-0.32678,0.00015,19.77364]
[1776676418182,43.46,75050.36,0.56,-0.32287,0.00015,19.68307]
[1776676418397,43.46,75050.36,0.56,-0.32287,0.00015,19.68307]
[1776676419005,43.46,75059.04,0.56,-0.32156,0.00015,19.65229]
[1776676419336,43.46,75059.04,0.56,-0.32156,0.00015,19.65229]
[1776676420253,43.46,75059.04,0.56,-0.32156,0.00015,19.65229]
[1776676419597,43.47,75059.04,0.56,-0.32157,0.00015,19.65243]
[1776676423646,43.46,75059.73,0.56,-0.32146,0.00015,19.64992]
[1776676423741,43.46,75059.73,0.56,-0.32146,0.00015,19.64992]
[1776676423804,43.46,75059.73,0.56,-0.32146,0.00015,19.64992]
[1776676423839,43.46,75059.73,0.56,-0.32146,0.00015,19.64992]
[1776676424062,43.46,75059.73,0.56,-0.32146,0.00015,19.64992]
[1776676424161,43.46,75059.73,0.56,-0.32146,0.00015,19.64992]
[1776676424206,43.46,75059.73,0.56,-0.32146,0.00015,19.64992]
[1776676424264,43.46,75060.04,0.56,-0.32142,0.00015,19.64877]
[1776676424561,43.46,75060.04,0.56,-0.32142,0.00015,19.64877]
[1776676424634,43.46,75060.04,0.56,-0.32142,0.00015,19.64877]
[1776676425219,43.46,75083.34,0.56,-0.31792,0.00015,19.56503]
[1776676426305,43.46,75083.34,0.56,-0.31792,0.00015,19.56503]
[1776676426668,43.46,75084.7,0.56,-0.31771,0.00015,19.55996]
[1776676427465,43.46,75084.7,0.56,-0.31771,0.00015,19.55996]
[1776676432573,43.44,75079.94,0.56,-0.31835,0.00015,19.57525]
[1776676436061,43.44,75078.0,0.56,-0.31863,0.00015,19.58207]
[1776676436092,43.44,75077.42,0.56,-0.31871,0.00015,19.58404]
[1776676438337,43.44,75076.53,0.56,-0.31884,0.00015,19.58701]
[1776676440071,43.44,75076.53,0.56,-0.31884,0.00015,19.58701]
[1776676440081,43.43,75074.35,0.56,-0.31916,0.00015,19.59463]
[1776676440762,43.43,75074.35,0.56,-0.31916,0.00015,19.59463]
[1776676440828,43.43,75074.35,0.56,-0.31916,0.00015,19.59463]
[1776676440888,43.43,75074.35,0.56,-0.31916,0.00015,19.59463]
[1776676442103,43.43,75078.07,0.56,-0.3186,0.00015,19.5812]
[1776676442135,43.43,75078.07,0.56,-0.3186,0.00015,19.5812]
[1776676442172,43.42,75086.12,0.56,-0.31735,0.00015,19.5508]
[1776676443204,43.42,75086.12,0.56,-0.31735,0.00015,19.5508]
[1776676443240,43.41,75086.35,0.56,-0.31728,0.00015,19.54914]
[1776676445030,43.4,75086.01,0.56,-0.3173,0.00015,19.54957]
[1776676446116,43.39,75088.89,0.56,-0.31684,0.00015,19.53826]
[1776676446213,43.39,75082.66,0.56,-0.31774,0.00015,19.56027]
[1776676447653,43.39,75080.79,0.56,-0.31802,0.00015,19.56698]
[1776676447727,43.39,75080.79,0.56,-0.31802,0.00015,19.56698]
[1776676447752,43.39,75080.79,0.56,-0.31802,0.00015,19.56698]
[1776676447838,43.39,75080.79,0.56,-0.31802,0.00015,19.56698]
[1776676447919,43.39,75076.69,0.56,-0.31864,0.00015,19.58183]
[1776676450114,43.39,75076.69,0.56,-0.31863,0.00015,19.58175]
[1776676450172,43.39,75070.83,0.56,-0.31952,0.00015,19.60307]
[1776676450436,43.39,75070.83,0.56,-0.31952,0.00015,19.60307]
[1776676452235,43.39,75067.86,0.56,-0.31996,0.00015,19.61375]
[1776676452337,43.4,75063.22,0.56,-0.32069,0.00015,19.63115]
[1776676454140,43.4,75063.22,0.56,-0.32069,0.00015,19.63115]
[1776676454169,43.4,75063.22,0.56,-0.32069,0.00015,19.63115]
[1776676454270,43.4,75058.88,0.56,-0.32135,0.00015,19.64673]
[1776676454411,43.4,75058.88,0.56,-0.32135,0.00015,19.64673]
[1776676454638,43.4,75058.88,0.56,-0.32135,0.00015,19.64673]
[1776676454779,43.4,75058.88,0.56,-0.32135,0.00015,19.64673]
[1776676454872,43.4,75058.88,0.56,-0.32135,0.00015,19.64673]
[1776676454925,43.4,75058.88,0.56,-0.32135,0.00015,19.64673]
[1776676455130,43.4,75042.82,0.56,-0.32377,0.00015,19.70367]
[1776676455756,43.4,75042.82,0.56,-0.32377,0.00015,19.70367]
[1776676456291,43.4,75042.82,0.56,-0.32377,0.00015,19.70367]
[1776676455884,43.4,75042.82,0.56,-0.32377,0.00015,19.70379]
[1776676456642,43.4,75042.82,0.56,-0.32377,0.00015,19.70379]
[1776676456657,43.4,75042.82,0.56,-0.32377,0.00015,19.70379]
[1776676457310,43.4,75037.2,0.56,-0.32463,0.00015,19.72368]
[1776676458020,43.4,75037.2,0.56,-0.32463,0.00015,19.72368]
[1776676458106,43.4,75037.1,0.56,-0.32464,0.00015,19.72409]
[1776676463414,43.4,75038.63,0.56,-0.32442,0.00015,19.71894]
[1776676468665,43.41,75039.58,0.56,-0.32429,0.00015,19.71592]
[1776676473697,43.41,75039.28,0.56,-0.32432,0.00015,19.71298]
[1776676476458,43.41,75038.75,0.56,-0.3244,0.00015,19.71493]
[1776676477030,43.41,75038.44,0.56,-0.32445,0.00015,19.71601]
[1776676482558,43.41,75037.76,0.56,-0.32454,0.00015,19.71808]
[1776676488108,43.4,75039.31,0.56,-0.32428,0.00015,19.71214]
[1776676492920,43.4,75043.05,0.56,-0.32371,0.00015,19.6987]
[1776676498178,43.39,75045.96,0.56,-0.32325,0.00015,19.68806]
[1776676501314,43.39,75049.69,0.56,-0.32269,0.00015,19.67476]
[1776676502177,43.39,75050.27,0.56,-0.3226,0.00015,19.67266]
[1776676502250,43.39,75050.27,0.56,-0.3226,0.00015,19.67266]
[1776676502819,43.39,75051.79,0.56,-0.32237,0.00015,19.66721]
[1776676502874,43.39,75051.79,0.56,-0.32237,0.00015,19.66721]
[1776676503215,43.39,75051.79,0.56,-0.32236,0.00015,19.66717]
[1776676504273,43.39,75051.79,0.56,-0.32236,0.00015,19.66717]
[1776676504648,43.39,75057.47,0.56,-0.32151,0.00015,19.64692]
[1776676504702,43.39,75057.47,0.56,-0.32151,0.00015,19.64692]
[1776676504961,43.39,75057.47,0.56,-0.32151,0.00015,19.64692]
[1776676505266,43.39,75035.31,0.56,-0.32485,0.00015,19.72521]
[1776676506157,43.39,75035.31,0.56,-0.32485,0.00015,19.72521]
[1776676506239,43.39,75035.31,0.56,-0.32485,0.00015,19.72512]
[1776676507171,43.39,75035.31,0.56,-0.32485,0.00015,19.72512]
[1776676507221,43.39,75035.31,0.56,-0.32485,0.00015,19.72512]
[1776676508549,43.39,75030.69,0.56,-0.32554,0.00015,19.74122]
[1776676508623,43.39,75030.69,0.56,-0.32554,0.00015,19.74122]
[1776676509261,43.39,75030.69,0.56,-0.32555,0.00015,19.74127]
[1776676510063,43.39,75030.69,0.56,-0.32555,0.00015,19.74127]
[1776676511913,43.39,75035.5,0.56,-0.32481,0.00015,19.72435]
[1776676513624,43.39,75034.96,0.56,-0.32489,0.00015,19.72616]
[1776676514966,43.39,75033.65,0.56,-0.32509,0.00015,19.7307]
[1776676515006,43.39,75033.65,0.56,-0.32509,0.00015,19.7307]
[1776676515085,43.39,75033.65,0.56,-0.32509,0.00015,19.7307]
[1776676515303,43.38,75033.65,0.56,-0.32509,0.00015,19.73065]
[1776676516739,43.38,75034.0,0.56,-0.32503,0.00015,19.72938]
[1776676517303,43.38,75034.0,0.56,-0.32503,0.00015,19.72938]
[1776676517395,43.38,75033.29,0.56,-0.32514,0.00015,19.73182]
[1776676517451,43.38,75033.29,0.56,-0.32514,0.00015,19.73182]
[1776676518357,43.38,75033.29,0.56,-0.32514,0.00015,19.73182]
[1776676519064,43.38,75032.86,0.56,-0.3252,0.00015,19.73328]
[1776676519345,43.38,75039.46,0.56,-0.3242,0.00015,19.71002]
[1776676519473,43.38,75039.46,0.56,-0.3242,0.00015,19.71002]
[1776676525372,43.38,75038.38,0.56,-0.32434,0.00015,19.71341]
[1776676530684,43.37,75037.82,0.56,-0.32442,0.00015,19.71512]
[1776676530693,43.37,75037.82,0.56,-0.32442,0.00015,19.71512]
[1776676530715,43.37,75037.82,0.56,-0.32442,0.00015,19.71512]
[1776676530790,43.37,75037.82,0.56,-0.32442,0.00015,19.71512]
[1776676530868,43.37,75037.93,0.56,-0.32439,0.00015,19.71455]
[1776676533129,43.37,75052.04,0.56,-0.32223,0.00015,19.66027]
[1776676534371,43.37,75052.04,0.56,-0.32223,0.00015,19.66027]
[1776676534694,43.37,75052.39,0.56,-0.32217,0.00015,19.65898]
[1776676534995,43.37,75052.39,0.56,-0.32217,0.00015,19.65898]
[1776676535073,43.37,75052.39,0.56,-0.32217,0.00015,19.65898]
[1776676535178,43.37,75052.39,0.56,-0.32217,0.00015,19.65898]
[1776676535226,43.37,75052.39,0.56,-0.32217,0.00015,19.65898]
[1776676535831,43.37,75052.39,0.56,-0.32217,0.00015,19.65894]
[1776676536626,43.37,75055.42,0.56,-0.32171,0.00015,19.64815]
[1776676536681,43.37,75055.42,0.56,-0.32171,0.00015,19.64815]
[1776676536712,43.37,75055.42,0.56,-0.32171,0.00015,19.64815]
[1776676537087,43.37,75055.42,0.56,-0.32171,0.00015,19.64815]
[1776676537116,43.37,75055.42,0.56,-0.32171,0.00015,19.64815]
[1776676537338,43.37,75054.73,0.56,-0.32182,0.00015,19.65054]
[1776676537580,43.37,75054.73,0.56,-0.32182,0.00015,19.65054]
[1776676537765,43.37,75054.73,0.56,-0.32182,0.00015,19.65054]
[1776676537819,43.37,75054.73,0.56,-0.32182,0.00015,19.65054]
[1776676537827,43.37,75054.73,0.56,-0.32182,0.00015,19.65054]
[1776676537856,43.37,75054.73,0.56,-0.32182,0.00015,19.65054]
[1776676538035,43.37,75054.73,0.56,-0.32182,0.00015,19.65054]
[1776676538211,43.37,75074.06,0.56,-0.31891,0.00015,19.58113]
[1776676539107,43.37,75074.06,0.56,-0.31891,0.00015,19.58113]
[1776676539286,43.37,75074.06,0.56,-0.31891,0.00015,19.58113]
[1776676539319,43.37,75071.49,0.56,-0.31929,0.00015,19.59044]
[1776676539477,43.37,75071.49,0.56,-0.31929,0.00015,19.59044]
[1776676541454,43.37,75072.97,0.56,-0.31907,0.00015,19.58514]
[1776676541552,43.37,75072.97,0.56,-0.31907,0.00015,19.58514]
[1776676541572,43.37,75072.97,0.56,-0.31907,0.00015,19.58514]
[1776676541649,43.37,75072.97,0.56,-0.31907,0.00015,19.58514]
[1776676541667,43.37,75072.97,0.56,-0.31907,0.00015,19.58514]
[1776676541693,43.37,75074.04,0.56,-0.31891,0.00015,19.58128]
[1776676543250,43.37,75083.12,0.56,-0.31754,0.00015,19.54821]
[1776676545788,43.37,75082.73,0.56,-0.3176,0.00015,19.5495]
[1776676545948,43.36,75081.98,0.56,-0.31771,0.00015,19.55211]
[1776676549271,43.36,75077.37,0.56,-0.31839,0.00015,19.56879]
[1776676549392,43.36,75077.37,0.56,-0.31839,0.00015,19.56879]
[1776676549410,43.36,75077.37,0.56,-0.31839,0.00015,19.56879]
[1776676550142,43.37,75075.81,0.56,-0.31863,0.00015,19.57458]
[1776676554170,43.37,75076.08,0.56,-0.3186,0.00015,19.57375]
[1776676554180,43.37,75076.08,0.56,-0.3186,0.00015,19.57375]
[1776676554254,43.37,75076.08,0.56,-0.3186,0.00015,19.57375]
[1776676554381,43.37,75076.08,0.56,-0.3186,0.00015,19.57375]
[1776676554267,43.37,75075.53,0.56,-0.31868,0.00015,19.57579]
[1776676554532,43.37,75075.53,0.56,-0.31868,0.00015,19.57579]
[1776676555209,43.37,75075.53,0.56,-0.31868,0.00015,19.57579]
[1776676555277,43.37,75065.57,0.56,-0.32018,0.00015,19.61175]
[1776676556940,43.37,75065.57,0.56,-0.32018,0.00015,19.61175]
[1776676556949,43.37,75065.57,0.56,-0.32018,0.00015,19.61175]
[1776676556954,43.37,75065.57,0.56,-0.32018,0.00015,19.61175]
[1776676556998,43.37,75065.57,0.56,-0.32018,0.00015,19.61175]
[1776676562910,43.37,75061.29,0.56,-0.32083,0.00015,19.62712]
[1776676563548,43.37,75063.17,0.56,-0.32054,0.00015,19.62038]
[1776676563638,43.37,75063.17,0.56,-0.32054,0.00015,19.62038]
[1776676570691,43.37,75064.99,0.56,-0.32027,0.00015,19.61389]
[1776676575727,43.37,75068.65,0.56,-0.31972,0.00015,19.60075]
[1776676578742,43.37,75071.64,0.56,-0.31927,0.00015,19.59]
[1776676578787,43.37,75071.64,0.56,-0.31927,0.00015,19.59]
[1776676580503,43.37,75067.23,0.56,-0.31994,0.00015,19.60592]
[1776676580598,43.37,75067.23,0.56,-0.31994,0.00015,19.60592]
[1776676581738,43.37,75066.52,0.56,-0.32004,0.00015,19.60848]
[1776676581799,43.37,75066.52,0.56,-0.32004,0.00015,19.60848]
[1776676587813,43.37,75070.18,0.56,-0.3195,0.00015,19.59534]
[1776676593853,43.37,75067.2,0.56,-0.31992,0.00015,19.60192]
[1776676596508,43.37,75067.13,0.56,-0.31993,0.00015,19.60219]
[1776676596608,43.37,75067.13,0.56,-0.31993,0.00015,19.60219]
[1776676597959,43.37,75068.78,0.56,-0.31968,0.00015,19.59625]
[1776676598196,43.37,75072.51,0.56,-0.31912,0.00015,19.58281]
[1776676598575,43.37,75072.51,0.56,-0.31912,0.00015,19.58281]
[1776676598641,43.37,75072.51,0.56,-0.31912,0.00015,19.58281]
[1776676598888,43.37,75072.51,0.56,-0.31912,0.00015,19.58283]
[1776676599956,43.37,75072.51,0.56,-0.31912,0.00015,19.58283]
[1776676603213,43.37,75068.38,0.56,-0.31975,0.00015,19.59779]
[1776676603577,43.37,75068.1,0.56,-0.31979,0.00015,19.59882]
[1776676603673,43.37,75068.1,0.56,-0.31979,0.00015,19.59882]
[1776676604107,43.37,75068.1,0.56,-0.31979,0.00015,19.59882]
[1776676604208,43.37,75057.73,0.56,-0.32135,0.00015,19.63599]
[1776676604713,43.37,75057.73,0.56,-0.32135,0.00015,19.63599]
[1776676604726,43.37,75057.73,0.56,-0.32135,0.00015,19.63599]
[1776676605334,43.37,75057.73,0.56,-0.32135,0.00015,19.63599]
[1776676605390,43.37,75054.38,0.56,-0.32185,0.00015,19.64793]
[1776676605575,43.37,75054.38,0.56,-0.32185,0.00015,19.64793]
[1776676605648,43.37,75054.38,0.56,-0.32185,0.00015,19.64793]
[1776676605696,43.37,75054.38,0.56,-0.32185,0.00015,19.64793]
[1776676606446,43.37,75054.38,0.56,-0.32185,0.00015,19.64793]
[1776676606452,43.37,75054.38,0.56,-0.32185,0.00015,19.64793]
[1776676606025,43.37,75037.54,0.56,-0.3244,0.00015,19.7075]
[1776676606489,43.37,75037.54,0.56,-0.3244,0.00015,19.7075]
[1776676607309,43.37,75037.54,0.56,-0.3244,0.00015,19.7075]
[1776676607321,43.37,75037.54,0.56,-0.3244,0.00015,19.7075]
[1776676607326,43.37,75037.54,0.56,-0.3244,0.00015,19.7075]
[1776676607419,43.37,75033.22,0.56,-0.32505,0.00015,19.72272]
[1776676609602,43.37,75032.07,0.56,-0.32524,0.00015,19.7269]
[1776676609683,43.37,75032.07,0.56,-0.32524,0.00015,19.7269]
[1776676611346,43.37,75032.07,0.56,-0.32524,0.00015,19.7269]
[1776676611389,43.38,75032.07,0.56,-0.32524,0.00015,19.72705]
[1776676612252,43.38,75032.07,0.56,-0.32524,0.00015,19.72705]
[1776676612350,43.38,75032.07,0.56,-0.32524,0.00015,19.72712]
[1776676617367,43.38,75034.31,0.56,-0.32492,0.00015,19.71957]
[1776676621885,43.38,75033.96,0.56,-0.32498,0.00015,19.72112]
[1776676622188,43.38,75041.09,0.56,-0.3239,0.00015,19.69608]
[1776676625151,43.38,75044.41,0.56,-0.3234,0.00015,19.68439]
[1776676625971,43.38,75043.25,0.56,-0.32358,0.00015,19.68847]
[1776676627269,43.38,75043.25,0.56,-0.32358,0.00015,19.68847]
[1776676627370,43.38,75035.28,0.56,-0.32478,0.00015,19.71646]
[1776676632508,43.38,75033.49,0.56,-0.32505,0.00015,19.72259]
[1776676633443,43.38,75032.51,0.56,-0.32519,0.00015,19.72596]
[1776676639173,43.38,75027.27,0.56,-0.32599,0.00015,19.74439]
[1776676647822,43.39,75027.18,0.56,-0.32602,0.00015,19.74505]
[1776676652292,43.39,75031.33,0.56,-0.32538,0.00015,19.72668]
[1776676652320,43.39,75031.33,0.56,-0.32538,0.00015,19.72668]
[1776676652425,43.39,75036.26,0.56,-0.32463,0.00015,19.70941]
[1776676652683,43.39,75036.26,0.56,-0.32463,0.00015,19.70941]
[1776676652732,43.39,75036.26,0.56,-0.32463,0.00015,19.70941]
[1776676652885,43.39,75036.26,0.56,-0.32463,0.00015,19.70941]
[1776676652923,43.39,75036.26,0.56,-0.32463,0.00015,19.70941]
[1776676653489,43.39,75051.91,0.56,-0.32226,0.00015,19.65416]
[1776676654451,43.39,75053.93,0.56,-0.32196,0.00015,19.64696]
[1776676655373,43.39,75053.93,0.56,-0.32196,0.00015,19.64696]
[1776676655410,43.39,75053.93,0.56,-0.32196,0.00015,19.64696]
[1776676655876,43.39,75053.54,0.56,-0.32202,0.00015,19.64833]
[1776676655890,43.39,75053.54,0.56,-0.32202,0.00015,19.64833]
[1776676656285,43.39,75053.54,0.56,-0.32202,0.00015,19.64833]
[1776676656341,43.39,75053.54,0.56,-0.32202,0.00015,19.64833]
[1776676656349,43.39,75053.81,0.56,-0.32198,0.00015,19.64736]
[1776676660698,43.39,75053.33,0.56,-0.32205,0.00015,19.64904]
[1776676661006,43.39,75053.33,0.56,-0.32205,0.00015,19.64904]
[1776676661327,43.39,75053.33,0.56,-0.32205,0.00015,19.64899]
[1776676666362,43.39,75056.2,0.56,-0.32161,0.00015,19.63869]
[1776676672405,43.39,75057.25,0.56,-0.32145,0.00015,19.63482]
[1776676678546,43.39,75060.03,0.56,-0.32102,0.00015,19.62483]
[1776676678632,43.39,75060.03,0.56,-0.32102,0.00015,19.62483]
[1776676678691,43.39,75060.03,0.56,-0.32102,0.00015,19.62483]
[1776676680527,43.38,75060.34,0.56,-0.32098,0.00015,19.62364]
[1776676680575,43.38,75064.0,0.56,-0.32042,0.00015,19.61052]
[1776676680720,43.38,75064.0,0.56,-0.32042,0.00015,19.61052]
[1776676680989,43.38,75064.0,0.56,-0.32042,0.00015,19.61052]
[1776676681158,43.38,75064.0,0.56,-0.32042,0.00015,19.61052]
[1776676681473,43.38,75064.15,0.56,-0.3204,0.00015,19.60996]
[1776676681969,43.38,75064.15,0.56,-0.3204,0.00015,19.60996]
[1776676682501,43.38,75085.36,0.56,-0.31722,0.00015,19.53326]
[1776676683026,43.38,75085.36,0.56,-0.31722,0.00015,19.53326]
[1776676683540,43.38,75084.66,0.56,-0.31732,0.00015,19.53568]
[1776676688545,43.38,75081.5,0.56,-0.31777,0.00015,19.54669]
[1776676691988,43.37,75079.33,0.56,-0.31808,0.00015,19.5541]
[1776676692018,43.37,75079.33,0.56,-0.31808,0.00015,19.5541]
[1776676692554,43.37,75078.89,0.56,-0.31814,0.00015,19.55558]
[1776676693431,43.37,75078.89,0.56,-0.31814,0.00015,19.55558]
[1776676693578,43.37,75081.22,0.56,-0.31778,0.00015,19.547]
[1776676694563,43.37,75081.22,0.56,-0.31778,0.00015,19.547]
[1776676694567,43.37,75083.82,0.56,-0.31739,0.00015,19.53744]
[1776676695246,43.37,75083.82,0.56,-0.31739,0.00015,19.53744]
[1776676695270,43.37,75083.82,0.56,-0.31739,0.00015,19.53744]
[1776676695330,43.37,75083.82,0.56,-0.31739,0.00015,19.53744]
[1776676695574,43.37,75085.33,0.56,-0.31716,0.00015,19.53183]
[1776676697072,43.37,75087.85,0.56,-0.31678,0.00015,19.52263]
[1776676697545,43.37,75087.85,0.56,-0.31678,0.00015,19.52263]
[1776676697602,43.37,75088.34,0.56,-0.31671,0.00015,19.52075]
[1776676699336,43.37,75087.33,0.56,-0.31685,0.00015,19.52436]
[1776676700198,43.36,75087.91,0.56,-0.31676,0.00015,19.52207]
[1776676700568,43.36,75087.91,0.56,-0.31676,0.00015,19.52207]
[1776676702225,43.36,75087.36,0.56,-0.31684,0.00015,19.524]
[1776676702376,43.36,75087.36,0.56,-0.31684,0.00015,19.524]
[1776676707553,43.36,75089.16,0.56,-0.31656,0.00015,19.51702]
[1776676712971,43.36,75090.71,0.56,-0.31628,0.00015,19.50669]
[1776676719340,43.35,75092.96,0.56,-0.31593,0.00015,19.49808]
[1776676719349,43.35,75092.96,0.56,-0.31593,0.00015,19.49808]
[1776676719499,43.35,75092.96,0.56,-0.31593,0.00015,19.49808]
[1776676719509,43.35,75092.96,0.56,-0.31592,0.00015,19.49797]
[1776676721160,43.35,75094.0,0.56,-0.31577,0.00015,19.49409]
[1776676721173,43.35,75094.0,0.56,-0.31577,0.00015,19.49409]
[1776676721550,43.35,75097.3,0.56,-0.31527,0.00015,19.4819]
[1776676723161,43.35,75102.72,0.56,-0.31446,0.00015,19.46186]
[1776676723203,43.35,75102.72,0.56,-0.31446,0.00015,19.46186]
[1776676723237,43.35,75102.72,0.56,-0.31446,0.00015,19.46186]
[1776676723383,43.35,75102.72,0.56,-0.31446,0.00015,19.46186]
[1776676723476,43.35,75106.75,0.56,-0.31386,0.00015,19.44691]
[1776676724062,43.35,75106.75,0.56,-0.31386,0.00015,19.44691]
[1776676724100,43.35,75106.75,0.56,-0.31386,0.00015,19.44691]
[1776676724262,43.35,75106.75,0.56,-0.31386,0.00015,19.44691]
[1776676724345,43.35,75113.18,0.56,-0.3129,0.00015,19.42299]
[1776676725496,43.35,75120.34,0.56,-0.31183,0.00015,19.39624]
[1776676726042,43.35,75120.34,0.56,-0.31183,0.00015,19.39624]
[1776676726269,43.35,75120.34,0.56,-0.31183,0.00015,19.39624]
[1776676726471,43.35,75120.86,0.56,-0.31175,0.00015,19.39431]
[1776676727501,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676727893,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676728005,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676728097,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676728387,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676728437,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676728456,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676728520,43.35,75112.55,0.56,-0.31299,0.00015,19.42537]
[1776676728512,43.35,75111.0,0.56,-0.31322,0.00015,19.43113]
[1776676729903,43.35,75111.0,0.56,-0.31322,0.00015,19.43113]
[1776676730440,43.35,75119.78,0.56,-0.31192,0.00015,19.39835]
[1776676732220,43.35,75119.78,0.56,-0.31192,0.00015,19.39835]
[1776676732497,43.35,75119.78,0.56,-0.31192,0.00015,19.39835]
[1776676733069,43.35,75120.63,0.56,-0.31179,0.00015,19.39519]
[1776676733834,43.35,75122.44,0.56,-0.31152,0.00015,19.38842]
[1776676736993,43.35,75124.31,0.56,-0.31124,0.00015,19.38143]
[1776676737353,43.35,75124.31,0.56,-0.31124,0.00015,19.38143]
[1776676737550,43.35,75124.32,0.56,-0.31124,0.00015,19.38143]
[1776676738588,43.35,75124.32,0.56,-0.31124,0.00015,19.38143]
[1776676738534,43.35,75137.68,0.56,-0.30926,0.00015,19.33103]
[1776676738876,43.35,75137.68,0.56,-0.30926,0.00015,19.33103]
[1776676741416,43.35,75136.73,0.56,-0.30941,0.00015,19.33475]
[1776676741609,43.35,75136.73,0.56,-0.30941,0.00015,19.33475]
[1776676745684,43.36,75131.44,0.56,-0.31022,0.00015,19.35544]
[1776676745730,43.36,75131.44,0.56,-0.31022,0.00015,19.35544]
[1776676746803,43.36,75132.22,0.56,-0.3101,0.00015,19.35252]
[1776676746973,43.36,75132.22,0.56,-0.3101,0.00015,19.35252]
[1776676747003,43.36,75132.22,0.56,-0.3101,0.00015,19.35252]
[1776676747613,43.36,75127.27,0.56,-0.31084,0.00015,19.37122]
[1776676749744,43.36,75121.56,0.56,-0.31169,0.00015,19.39267]
[1776676749785,43.36,75121.56,0.56,-0.31169,0.00015,19.39267]
[1776676750496,43.36,75116.46,0.56,-0.31244,0.00015,19.41172]
[1776676755556,43.36,75114.77,0.56,-0.31269,0.00015,19.41795]
[1776676758311,43.36,75115.46,0.56,-0.31259,0.00015,19.41534]
[1776676759103,43.36,75115.46,0.56,-0.31259,0.00015,19.41533]
[1776676761602,43.36,75116.38,0.56,-0.31245,0.00015,19.41187]
[1776676761698,43.36,75116.38,0.56,-0.31245,0.00015,19.41187]
[1776676761881,43.36,75116.38,0.56,-0.31245,0.00015,19.41187]
[1776676761902,43.36,75116.38,0.56,-0.31245,0.00015,19.41187]
[1776676762356,43.36,75116.38,0.56,-0.31245,0.00015,19.41187]
[1776676762511,43.36,75116.38,0.56,-0.31245,0.00015,19.41187]
[1776676762613,43.36,75116.41,0.56,-0.31245,0.00015,19.41175]
[1776676763047,43.36,75116.41,0.56,-0.31245,0.00015,19.41175]
[1776676765201,43.36,75118.14,0.56,-0.31219,0.00015,19.40527]
[1776676765621,43.36,75117.55,0.56,-0.31228,0.00015,19.40747]
[1776676767439,43.36,75110.3,0.56,-0.31335,0.00015,19.43446]
[1776676771607,43.35,75110.22,0.56,-0.31336,0.00015,19.43468]
[1776676777158,43.35,75107.62,0.56,-0.31372,0.00015,19.43993]
[1776676777890,43.35,75107.62,0.56,-0.31372,0.00015,19.43993]
[1776676777986,43.35,75107.62,0.56,-0.31372,0.00015,19.43993]
[1776676778117,43.35,75107.62,0.56,-0.31372,0.00015,19.43993]
[1776676778154,43.35,75107.62,0.56,-0.31372,0.00015,19.43993]
[1776676778218,43.35,75107.62,0.56,-0.31372,0.00015,19.43993]
[1776676778405,43.35,75107.62,0.56,-0.31372,0.00015,19.43993]
[1776676778487,43.35,75094.08,0.56,-0.31574,0.00015,19.4899]
[1776676780992,43.35,75092.48,0.56,-0.31597,0.00015,19.49568]
[1776676781706,43.35,75092.48,0.56,-0.31597,0.00015,19.49559]
[1776676784182,43.35,75091.49,0.56,-0.31611,0.00015,19.49909]
[1776676784266,43.35,75093.37,0.56,-0.31583,0.00015,19.49212]
[1776676786150,43.35,75093.06,0.56,-0.31587,0.00015,19.49319]
[1776676786251,43.35,75091.93,0.56,-0.31604,0.00015,19.49728]
[1776676788172,43.35,75091.93,0.56,-0.31604,0.00015,19.49728]
[1776676788235,43.35,75091.93,0.56,-0.31604,0.00015,19.49716]
[1776676790476,43.35,75091.59,0.56,-0.31609,0.00015,19.49853]
[1776676790537,43.35,75091.59,0.56,-0.31609,0.00015,19.49853]
[1776676790549,43.35,75091.59,0.56,-0.31609,0.00015,19.49853]
[1776676790629,43.35,75091.28,0.56,-0.31615,0.00015,19.49992]
[1776676791011,43.35,75091.28,0.56,-0.31615,0.00015,19.49992]
[1776676791349,43.35,75081.87,0.56,-0.31756,0.00015,19.53431]
[1776676791754,43.35,75081.87,0.56,-0.31756,0.00015,19.53431]
[1776676791809,43.35,75081.87,0.56,-0.31756,0.00015,19.53431]
[1776676794366,43.35,75075.48,0.56,-0.31853,0.00015,19.55783]
[1776676796439,43.35,75075.39,0.56,-0.31855,0.00015,19.55824]
[1776676796675,43.35,75075.39,0.56,-0.31855,0.00015,19.55824]
[1776676797564,43.36,75070.84,0.56,-0.31924,0.00015,19.57486]
[1776676797656,43.36,75063.37,0.56,-0.32036,0.00015,19.60183]
[1776676802697,43.36,75062.55,0.56,-0.3205,0.00015,19.60497]
[1776676803340,43.36,75062.55,0.56,-0.3205,0.00015,19.60502]
[1776676804208,43.36,75062.55,0.56,-0.3205,0.00015,19.60502]
[1776676804457,43.36,75062.17,0.56,-0.32056,0.00015,19.60647]
[1776676810226,43.36,75063.97,0.56,-0.32029,0.00015,19.60021]
[1776676815432,43.37,75067.13,0.56,-0.31983,0.00015,19.58916]
[1776676817894,43.37,75066.81,0.56,-0.31988,0.00015,19.59038]
[1776676818099,43.37,75066.81,0.56,-0.31988,0.00015,19.59038]
[1776676818269,43.37,75066.81,0.56,-0.31988,0.00015,19.59038]
[1776676818395,43.37,75066.81,0.56,-0.31988,0.00015,19.59038]
[1776676818497,43.37,75077.9,0.56,-0.31824,0.00015,19.551]
[1776676821471,43.38,75083.19,0.56,-0.31746,0.00015,19.53218]
[1776676822612,43.38,75083.19,0.56,-0.31746,0.00015,19.53218]
[1776676822637,43.38,75083.19,0.56,-0.31746,0.00015,19.53218]
[1776676822699,43.38,75083.19,0.56,-0.31746,0.00015,19.53218]
[1776676822619,43.38,75084.13,0.56,-0.31732,0.00015,19.52869]
[1776676829681,43.38,75088.02,0.56,-0.31673,0.00015,19.51424]
[1776676829894,43.37,75088.02,0.56,-0.31672,0.00015,19.51408]
[1776676829903,43.37,75088.02,0.56,-0.31672,0.00015,19.51408]
[1776676829935,43.37,75088.02,0.56,-0.31672,0.00015,19.51408]
[1776676830595,43.37,75090.84,0.56,-0.3163,0.00015,19.5037]
[1776676835656,43.37,75089.98,0.56,-0.31639,0.00015,19.50248]
[1776676840672,43.37,75087.37,0.56,-0.31677,0.00015,19.51169]
[1776676842372,43.37,75087.32,0.56,-0.31677,0.00015,19.51176]
[1776676842401,43.37,75087.32,0.56,-0.31677,0.00015,19.51176]
[1776676842414,43.37,75087.32,0.56,-0.31677,0.00015,19.51176]
[1776676842427,43.37,75087.32,0.56,-0.31677,0.00015,19.51176]
[1776676842458,43.37,75087.32,0.56,-0.31677,0.00015,19.51176]
[1776676842618,43.37,75087.32,0.56,-0.31677,0.00015,19.5117]
[1776676847553,43.36,75088.93,0.56,-0.31652,0.00015,19.50559]
[1776676847654,43.36,75088.88,0.56,-0.31653,0.00015,19.50572]
[1776676852688,43.36,75091.86,0.56,-0.31607,0.00015,19.49458]
[1776676856716,43.36,75083.65,0.56,-0.31729,0.00015,19.52441]
[1776676861754,43.36,75082.96,0.56,-0.31739,0.00015,19.52659]
[1776676865813,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676865942,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676866156,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676866258,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676866280,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676866362,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676866449,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676866531,43.35,75083.51,0.56,-0.3173,0.00015,19.5244]
[1776676866635,43.35,75093.3,0.56,-0.31583,0.00015,19.48851]
[1776676867473,43.35,75108.76,0.56,-0.31349,0.00015,19.43075]
[1776676868255,43.35,75108.76,0.56,-0.31349,0.00015,19.43075]
[1776676868343,43.35,75108.76,0.56,-0.31349,0.00015,19.43075]
[1776676868758,43.35,75109.06,0.56,-0.31345,0.00015,19.42966]
[1776676868787,43.35,75109.06,0.56,-0.31345,0.00015,19.42966]
[1776676868809,43.35,75109.06,0.56,-0.31345,0.00015,19.42966]
[1776676868824,43.35,75109.06,0.56,-0.31345,0.00015,19.42966]
[1776676869359,43.35,75095.86,0.56,-0.31542,0.00015,19.47848]
[1776676872062,43.35,75090.84,0.56,-0.31617,0.00015,19.49691]
[1776676872424,43.35,75091.44,0.56,-0.31608,0.00015,19.49466]
[1776676874217,43.35,75090.99,0.56,-0.31614,0.00015,19.49627]
[1776676874986,43.34,75091.4,0.56,-0.31608,0.00015,19.49473]
[1776676875030,43.34,75091.4,0.56,-0.31608,0.00015,19.49473]
[1776676875156,43.34,75091.4,0.56,-0.31608,0.00015,19.49473]
[1776676875668,43.34,75091.4,0.56,-0.31608,0.00015,19.49473]
[1776676875674,43.34,75091.4,0.56,-0.31608,0.00015,19.49473]
[1776676875698,43.34,75091.4,0.56,-0.31608,0.00015,19.49473]
[1776676875702,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676875857,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676875972,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676876013,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676876148,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676876180,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676876214,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676876669,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676876743,43.34,75094.11,0.56,-0.31567,0.00015,19.48473]
[1776676876702,43.34,75110.98,0.56,-0.31315,0.00015,19.42225]
[1776676877488,43.34,75110.98,0.56,-0.31315,0.00015,19.42225]
[1776676877506,43.34,75110.98,0.56,-0.31315,0.00015,19.42225]
[1776676877589,43.34,75117.19,0.56,-0.31223,0.00015,19.3991]
[1776676877794,43.34,75117.19,0.56,-0.31223,0.00015,19.3991]
[1776676878759,43.34,75117.19,0.56,-0.31223,0.00015,19.3991]
[1776676878472,43.34,75118.02,0.56,-0.3121,0.00015,19.396]
[1776676878882,43.34,75118.02,0.56,-0.3121,0.00015,19.39605]
[1776676880947,43.35,75127.57,0.56,-0.31069,0.00015,19.36029]
[1776676884578,43.35,75127.15,0.56,-0.31075,0.00015,19.36199]
[1776676884628,43.35,75127.15,0.56,-0.31075,0.00015,19.36199]
[1776676884730,43.35,75126.37,0.56,-0.31087,0.00015,19.36505]
[1776676885734,43.35,75118.86,0.56,-0.31199,0.00015,19.39329]
[1776676886694,43.35,75118.86,0.56,-0.31199,0.00015,19.39329]
[1776676886707,43.35,75118.86,0.56,-0.31199,0.00015,19.39329]
[1776676886739,43.35,75118.86,0.56,-0.31199,0.00015,19.39329]
[1776676886956,43.35,75118.18,0.56,-0.3121,0.00015,19.39586]
[1776676886976,43.35,75118.18,0.56,-0.3121,0.00015,19.39586]
[1776676887243,43.35,75118.18,0.56,-0.3121,0.00015,19.39586]
[1776676887545,43.35,75118.18,0.56,-0.3121,0.00015,19.39586]
[1776676887713,43.35,75121.57,0.56,-0.31159,0.00015,19.38319]
[1776676888704,43.35,75131.52,0.56,-0.31011,0.00015,19.34578]
[1776676889805,43.35,75134.83,0.56,-0.30962,0.00015,19.33327]
[1776676889892,43.35,75134.83,0.56,-0.30962,0.00015,19.33327]
[1776676890136,43.35,75134.83,0.56,-0.30962,0.00015,19.33327]
[1776676890146,43.35,75134.83,0.56,-0.30962,0.00015,19.33327]
[1776676890622,43.35,75152.58,0.56,-0.307,0.00015,19.26575]
[1776676892695,43.35,75161.68,0.56,-0.30562,0.00015,19.22631]
[1776676896988,43.34,75157.44,0.56,-0.30623,0.00015,19.24217]
[1776676899540,43.34,75158.17,0.56,-0.3061,0.00015,19.23887]
[1776676899582,43.34,75158.17,0.56,-0.3061,0.00015,19.23887]
[1776676899594,43.34,75157.65,0.56,-0.30618,0.00015,19.24082]
[1776676901840,43.33,75156.74,0.56,-0.30629,0.00015,19.24386]
[1776676903287,43.33,75156.49,0.56,-0.30633,0.00015,19.24478]
[1776676903360,43.33,75145.84,0.56,-0.3079,0.00015,19.28553]
[1776676904057,43.33,75145.84,0.56,-0.3079,0.00015,19.28553]
[1776676904855,43.33,75144.8,0.56,-0.30805,0.00015,19.28943]
[1776676905644,43.33,75144.8,0.56,-0.30805,0.00015,19.28943]
[1776676905669,43.33,75144.8,0.56,-0.30805,0.00015,19.28943]
[1776676905678,43.33,75144.8,0.56,-0.30805,0.00015,19.28943]
[1776676907205,43.33,75144.8,0.56,-0.30805,0.00015,19.28926]
[1776676907229,43.33,75144.8,0.56,-0.30805,0.00015,19.28926]
[1776676911713,43.33,75144.28,0.56,-0.30811,0.00015,19.2909]
[1776676911954,43.33,75144.65,0.56,-0.30805,0.00015,19.2894]
[1776676911975,43.33,75144.65,0.56,-0.30805,0.00015,19.2894]
[1776676912022,43.33,75144.65,0.56,-0.30805,0.00015,19.2894]
[1776676912186,43.33,75144.65,0.56,-0.30805,0.00015,19.2894]
[1776676912357,43.33,75136.35,0.56,-0.30928,0.00015,19.32089]
[1776676913475,43.33,75129.08,0.56,-0.31037,0.00015,19.3485]
[1776676915145,43.33,75122.31,0.56,-0.31138,0.00015,19.37413]
[1776676917801,43.33,75121.65,0.56,-0.31148,0.00015,19.37664]
[1776676917822,43.33,75121.4,0.56,-0.31152,0.00015,19.37762]
[1776676917900,43.33,75121.4,0.56,-0.31152,0.00015,19.37762]
[1776676918166,43.33,75121.4,0.56,-0.31152,0.00015,19.37765]
[1776676919784,43.33,75121.4,0.56,-0.31152,0.00015,19.37765]
[1776676920810,43.33,75121.27,0.56,-0.31154,0.00015,19.37817]
[1776676920817,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676920841,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676920875,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676920937,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676920985,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676920998,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676921122,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676921639,43.33,75120.31,0.56,-0.31168,0.00015,19.38181]
[1776676921741,43.33,75114.78,0.56,-0.31251,0.00015,19.40253]
[1776676921839,43.33,75114.78,0.56,-0.31251,0.00015,19.40253]
[1776676922527,43.33,75114.78,0.56,-0.31251,0.00015,19.40253]
[1776676922566,43.33,75114.78,0.56,-0.31251,0.00015,19.40253]
[1776676923936,43.33,75111.51,0.56,-0.313,0.00015,19.41477]
[1776676924542,43.33,75106.98,0.56,-0.31367,0.00015,19.43162]
[1776676928108,43.33,75106.61,0.56,-0.31372,0.00015,19.43294]
[1776676933460,43.33,75100.91,0.56,-0.31457,0.00015,19.45391]
[1776676934717,43.33,75096.87,0.56,-0.31517,0.00015,19.46879]
[1776676934799,43.33,75096.87,0.56,-0.31517,0.00015,19.46879]
[1776676934807,43.33,75096.87,0.56,-0.31517,0.00015,19.46879]
[1776676934810,43.33,75096.43,0.56,-0.31524,0.00015,19.47037]
[1776676936687,43.33,75085.59,0.56,-0.31686,0.00015,19.51008]
[1776676939316,43.32,75079.05,0.56,-0.31783,0.00015,19.53372]
[1776676940988,43.32,75079.22,0.56,-0.3178,0.00015,19.53302]
[1776676941487,43.32,75079.22,0.56,-0.3178,0.00015,19.53302]
[1776676941519,43.32,75079.22,0.56,-0.3178,0.00015,19.53302]
[1776676941678,43.32,75079.22,0.56,-0.3178,0.00015,19.53302]
[1776676941779,43.32,75079.22,0.56,-0.3178,0.00015,19.53302]
[1776676941776,43.32,75074.48,0.56,-0.31851,0.00015,19.55016]
[1776676941903,43.32,75074.48,0.56,-0.31851,0.00015,19.55016]
[1776676942070,43.32,75074.48,0.56,-0.31851,0.00015,19.55016]
[1776676943344,43.32,75065.17,0.56,-0.31992,0.00015,19.58381]
[1776676944193,43.32,75065.17,0.56,-0.31992,0.00015,19.58381]
[1776676944324,43.32,75065.17,0.56,-0.31992,0.00015,19.58381]
[1776676944352,43.33,75064.57,0.56,-0.32003,0.00015,19.58658]
[1776676946056,43.33,75064.22,0.56,-0.32008,0.00015,19.58789]
[1776676946066,43.33,75064.22,0.56,-0.32008,0.00015,19.58789]
[1776676946159,43.33,75064.22,0.56,-0.32008,0.00015,19.58789]
[1776676946794,43.33,75064.22,0.56,-0.32008,0.00015,19.58789]
[1776676946367,43.33,75064.22,0.56,-0.32009,0.00015,19.58795]
[1776676947375,43.33,75063.09,0.56,-0.32026,0.00015,19.59207]
[1776676949451,43.33,75056.76,0.56,-0.32122,0.00015,19.61487]
[1776676955099,43.33,75056.5,0.56,-0.32124,0.00015,19.61179]
[1776676960466,43.34,75054.3,0.56,-0.32158,0.00015,19.61992]
[1776676961827,43.34,75054.3,0.56,-0.32158,0.00015,19.61992]
[1776676962479,43.34,75051.4,0.56,-0.32202,0.00015,19.63038]
[1776676964494,43.34,75044.16,0.56,-0.32312,0.00015,19.65611]
[1776676969528,43.34,75041.99,0.56,-0.32345,0.00015,19.66387]
[1776676974563,43.34,75042.88,0.56,-0.32332,0.00015,19.66078]
[1776676974893,43.34,75042.88,0.56,-0.32332,0.00015,19.66078]
[1776676974973,43.34,75042.88,0.56,-0.32332,0.00015,19.66078]
[1776676976284,43.34,75043.31,0.56,-0.32325,0.00015,19.65928]
[1776676976358,43.34,75043.31,0.56,-0.32325,0.00015,19.65928]
[1776676981364,43.34,75045.95,0.56,-0.32286,0.00015,19.64998]
[1776676981979,43.34,75045.38,0.56,-0.32294,0.00015,19.652]
[1776676982105,43.34,75045.38,0.56,-0.32294,0.00015,19.652]
[1776676984253,43.34,75035.7,0.56,-0.32441,0.00015,19.68617]
[1776676984261,43.34,75035.7,0.56,-0.32441,0.00015,19.68617]
[1776676984287,43.34,75035.7,0.56,-0.32441,0.00015,19.68617]
[1776676984612,43.34,75035.7,0.56,-0.32441,0.00015,19.68617]
[1776676984666,43.34,75033.9,0.56,-0.32468,0.00015,19.69246]
[1776676985049,43.34,75033.9,0.56,-0.32468,0.00015,19.69246]
[1776676985113,43.34,75033.9,0.56,-0.32468,0.00015,19.69246]
[1776676985125,43.34,75033.9,0.56,-0.32468,0.00015,19.69246]
[1776676985289,43.34,75033.9,0.56,-0.32468,0.00015,19.69246]
[1776676985327,43.34,75033.9,0.56,-0.32468,0.00015,19.69246]
[1776676987362,43.34,75034.19,0.56,-0.32463,0.00015,19.69138]
[1776676988063,43.34,75033.47,0.56,-0.32474,0.00015,19.69388]
[1776676988662,43.34,75028.28,0.56,-0.32553,0.00015,19.71202]
[1776676990632,43.34,75027.33,0.56,-0.32567,0.00015,19.71529]
[1776676990665,43.34,75027.33,0.56,-0.32567,0.00015,19.71529]
[1776676990821,43.34,75027.21,0.56,-0.32569,0.00015,19.71566]
[1776676992661,43.34,75025.89,0.56,-0.32588,0.00015,19.72022]
[1776676996325,43.34,75020.48,0.56,-0.3267,0.00015,19.73882]
[1776676996333,43.34,75020.48,0.56,-0.3267,0.00015,19.73882]
[1776676996724,43.34,75020.48,0.56,-0.3267,0.00015,19.73882]
[1776676996822,43.33,75015.79,0.56,-0.32741,0.00015,19.75502]
[1776677002759,43.33,75014.75,0.56,-0.32755,0.00015,19.75811]
[1776677007794,43.32,75010.75,0.56,-0.32814,0.00015,19.77151]
[1776677011738,43.32,75012.16,0.56,-0.32791,0.00015,19.76637]
[1776677011884,43.32,75018.66,0.56,-0.32689,0.00015,19.73958]
[1776677013618,43.32,75018.66,0.56,-0.32688,0.00015,19.73943]
[1776677013706,43.32,75018.66,0.56,-0.32688,0.00015,19.73943]
[1776677013835,43.32,75026.19,0.56,-0.32574,0.00015,19.7132]
[1776677014550,43.32,75026.19,0.56,-0.32574,0.00015,19.7132]
[1776677016306,43.32,75019.99,0.56,-0.32668,0.00015,19.73469]
[1776677016346,43.32,75019.99,0.56,-0.32668,0.00015,19.73469]
[1776677016857,43.32,75021.81,0.56,-0.3264,0.00015,19.72829]
[1776677018870,43.31,75029.12,0.56,-0.32528,0.00015,19.70265]
[1776677020989,43.31,75027.52,0.56,-0.32552,0.00015,19.70817]
[1776677022996,43.31,75024.57,0.56,-0.32597,0.00015,19.71836]
[1776677025124,43.31,75032.0,0.56,-0.32483,0.00015,19.69223]
[1776677025779,43.31,75032.0,0.56,-0.32483,0.00015,19.69223]
[1776677025840,43.31,75032.0,0.56,-0.32483,0.00015,19.69223]
[1776677025951,43.31,75033.79,0.56,-0.32456,0.00015,19.6859]
[1776677026391,43.31,75033.79,0.56,-0.32456,0.00015,19.6859]
[1776677026936,43.31,75040.85,0.56,-0.32349,0.00015,19.66096]
[1776677030715,43.31,75046.39,0.56,-0.32265,0.00015,19.64129]
[1776677030825,43.31,75046.39,0.56,-0.32265,0.00015,19.64129]
[1776677031808,43.31,75046.87,0.56,-0.32257,0.00015,19.63957]
[1776677032242,43.31,75049.63,0.56,-0.32215,0.00015,19.62975]
[1776677032665,43.31,75053.0,0.56,-0.32165,0.00015,19.61773]
[1776677033269,43.31,75053.0,0.56,-0.32165,0.00015,19.61773]
[1776677033731,43.31,75053.0,0.56,-0.32165,0.00015,19.61773]
[1776677035722,43.31,75051.45,0.56,-0.32188,0.00015,19.62327]
[1776677035728,43.31,75051.45,0.56,-0.32188,0.00015,19.62327]
[1776677035741,43.31,75051.45,0.56,-0.32188,0.00015,19.62327]
[1776677035810,43.31,75051.39,0.56,-0.32189,0.00015,19.62348]
[1776677036617,43.31,75051.39,0.56,-0.32189,0.00015,19.62348]
[1776677036778,43.31,75054.33,0.56,-0.32144,0.00015,19.61299]
[1776677037330,43.31,75054.33,0.56,-0.32144,0.00015,19.61299]
[1776677037432,43.31,75058.69,0.56,-0.32079,0.00015,19.59737]
[1776677040782,43.31,75058.33,0.56,-0.32084,0.00015,19.59867]
[1776677040813,43.31,75058.33,0.56,-0.32084,0.00015,19.59867]
[1776677040927,43.31,75057.72,0.56,-0.32093,0.00015,19.60088]
[1776677046071,43.31,75054.67,0.56,-0.3214,0.00015,19.61192]
[1776677048390,43.31,75054.3,0.56,-0.32145,0.00015,19.61323]
[1776677050632,43.31,75051.86,0.56,-0.32182,0.00015,19.62193]
[1776677050711,43.31,75051.86,0.56,-0.32182,0.00015,19.62193]
[1776677051371,43.31,75051.4,0.56,-0.32189,0.00015,19.62356]
[1776677052637,43.31,75049.62,0.56,-0.32216,0.00015,19.62989]
[1776677052865,43.31,75049.62,0.56,-0.32216,0.00015,19.62989]
[1776677052972,43.31,75049.62,0.56,-0.32216,0.00015,19.62989]
[1776677053043,43.31,75043.58,0.56,-0.32307,0.00015,19.65133]
[1776677053767,43.31,75043.58,0.56,-0.32307,0.00015,19.65133]
[1776677053848,43.31,75043.58,0.56,-0.32307,0.00015,19.65133]
[1776677053889,43.31,75034.19,0.56,-0.3245,0.00015,19.68446]
[1776677054777,43.31,75034.19,0.56,-0.3245,0.00015,19.68446]
[1776677054809,43.31,75034.19,0.56,-0.3245,0.00015,19.68446]
[1776677055388,43.31,75031.56,0.56,-0.3249,0.00015,19.69371]
[1776677055463,43.31,75030.39,0.56,-0.32507,0.00015,19.6978]
[1776677057632,43.31,75037.32,0.56,-0.32402,0.00015,19.67334]
[1776677059775,43.31,75037.32,0.56,-0.32402,0.00015,19.67328]
[1776677061337,43.31,75040.48,0.56,-0.32353,0.00015,19.66202]
[1776677061369,43.31,75040.48,0.56,-0.32353,0.00015,19.66202]
[1776677061383,43.31,75040.48,0.56,-0.32353,0.00015,19.66202]
[1776677061428,43.31,75040.48,0.56,-0.32353,0.00015,19.66202]
[1776677061519,43.31,75040.48,0.56,-0.32353,0.00015,19.66202]
[1776677061550,43.31,75040.48,0.56,-0.32353,0.00015,19.66202]
[1776677061675,43.31,75040.48,0.56,-0.32353,0.00015,19.66202]
[1776677061776,43.31,75040.04,0.56,-0.3236,0.00015,19.66353]
[1776677062778,43.31,75040.04,0.56,-0.3236,0.00015,19.66353]
[1776677063086,43.31,75049.14,0.56,-0.32222,0.00015,19.6312]
[1776677063562,43.31,75049.14,0.56,-0.32222,0.00015,19.6312]
[1776677063943,43.31,75055.33,0.56,-0.32128,0.00015,19.60907]
[1776677064460,43.31,75055.33,0.56,-0.32128,0.00015,19.60907]
[1776677064472,43.31,75055.33,0.56,-0.32128,0.00015,19.60907]
[1776677064993,43.31,75057.52,0.56,-0.32095,0.00015,19.60121]
[1776677067529,43.31,75058.35,0.56,-0.32082,0.00015,19.59824]
[1776677067558,43.31,75058.35,0.56,-0.32082,0.00015,19.59824]
[1776677067781,43.31,75057.93,0.56,-0.32089,0.00015,19.59975]
[1776677071880,43.31,75056.77,0.56,-0.32106,0.00015,19.60391]
[1776677071903,43.31,75056.77,0.56,-0.32106,0.00015,19.60391]
[1776677072091,43.31,75056.77,0.56,-0.32103,0.00015,19.5997]
[1776677075019,43.3,75046.65,0.56,-0.32256,0.00015,19.63578]
[1776677075529,43.3,75046.65,0.56,-0.32256,0.00015,19.63578]
[1776677075536,43.3,75046.65,0.56,-0.32256,0.00015,19.63578]
[1776677075542,43.3,75045.88,0.56,-0.32268,0.00015,19.6385]
[1776677076397,43.3,75045.88,0.56,-0.32268,0.00015,19.6385]
[1776677076707,43.3,75045.88,0.56,-0.32268,0.00015,19.63847]
[1776677080147,43.3,75045.37,0.56,-0.32275,0.00015,19.64021]
[1776677080490,43.3,75044.49,0.56,-0.32289,0.00015,19.6433]
[1776677080780,43.3,75044.49,0.56,-0.32289,0.00015,19.6433]
[1776677081026,43.3,75081.79,0.56,-0.31725,0.00015,19.50894]
[1776677081209,43.3,75081.79,0.56,-0.31725,0.00015,19.50894]
[1776677081681,43.3,75081.79,0.56,-0.31725,0.00015,19.50894]
[1776677081926,43.29,75081.95,0.56,-0.31719,0.00015,19.50734]
[1776677082672,43.29,75081.95,0.56,-0.31719,0.00015,19.50734]
[1776677082805,43.29,75081.95,0.56,-0.31719,0.00015,19.50734]
[1776677083092,43.29,75082.11,0.56,-0.31716,0.00015,19.50666]
[1776677085569,43.28,75075.86,0.56,-0.31806,0.00015,19.52827]
[1776677089933,43.28,75075.3,0.56,-0.31813,0.00015,19.5301]
[1776677090017,43.28,75075.3,0.56,-0.31813,0.00015,19.5301]
[1776677091909,43.27,75076.4,0.56,-0.31796,0.00015,19.52588]
[1776677092094,43.27,75075.92,0.56,-0.31803,0.00015,19.52742]
[1776677097125,43.27,75075.49,0.56,-0.31808,0.00015,19.5286]
[1776677097573,43.27,75075.49,0.56,-0.31807,0.00015,19.52851]
[1776677097616,43.27,75075.49,0.56,-0.31807,0.00015,19.52851]
[1776677097820,43.27,75075.49,0.56,-0.31807,0.00015,19.52851]
[1776677098003,43.27,75075.49,0.56,-0.31807,0.00015,19.52851]
[1776677098050,43.27,75076.36,0.56,-0.31794,0.00015,19.52525]
[1776677099050,43.26,75088.72,0.56,-0.31608,0.00015,19.47993]
[1776677099318,43.26,75088.72,0.56,-0.31608,0.00015,19.47993]
[1776677101887,43.26,75089.59,0.56,-0.31594,0.00015,19.47664]
[1776677101988,43.26,75086.74,0.56,-0.31637,0.00015,19.48707]
[1776677103125,43.26,75086.74,0.56,-0.31637,0.00015,19.48707]
[1776677103903,43.26,75086.74,0.56,-0.31637,0.00015,19.48702]
[1776677109601,43.26,75087.21,0.56,-0.31628,0.00015,19.48501]
[1776677109638,43.26,75087.35,0.56,-0.31626,0.00015,19.48445]
[1776677115577,43.26,75086.31,0.56,-0.31641,0.00015,19.48801]
[1776677117091,43.26,75086.31,0.56,-0.31641,0.00015,19.48801]
[1776677117509,43.26,75086.7,0.56,-0.31635,0.00015,19.48653]
[1776677118199,43.25,75086.7,0.56,-0.31633,0.00015,19.48609]
[1776677118820,43.25,75079.51,0.56,-0.31741,0.00015,19.51237]
[1776677119644,43.25,75079.51,0.56,-0.31741,0.00015,19.51237]
[1776677123296,43.25,75076.49,0.56,-0.31785,0.00015,19.52313]
[1776677123695,43.25,75076.49,0.56,-0.31785,0.00015,19.52313]
[1776677124013,43.25,75074.54,0.56,-0.31814,0.00015,19.53017]
[1776677124376,43.25,75074.54,0.56,-0.31814,0.00015,19.53017]
[1776677125647,43.25,75066.46,0.56,-0.31937,0.00015,19.55969]
[1776677131689,43.26,75066.31,0.56,-0.31939,0.00015,19.55655]
[1776677132780,43.26,75066.31,0.56,-0.31939,0.00015,19.55655]
[1776677134528,43.26,75066.73,0.56,-0.31932,0.00015,19.55503]
[1776677134711,43.25,75071.65,0.56,-0.31858,0.00015,19.53713]
[1776677135553,43.25,75071.65,0.56,-0.31858,0.00015,19.53713]
[1776677135758,43.25,75071.38,0.56,-0.31862,0.00015,19.53804]
[1776677136555,43.25,75071.38,0.56,-0.31862,0.00015,19.53804]
[1776677136725,43.25,75071.38,0.56,-0.31861,0.00015,19.53797]
[1776677141761,43.25,75068.29,0.56,-0.31907,0.00015,19.54881]
[1776677142250,43.25,75068.29,0.56,-0.31907,0.00015,19.54881]
[1776677143491,43.25,75068.25,0.56,-0.31907,0.00015,19.54896]
[1776677149774,43.25,75069.48,0.56,-0.31887,0.00015,19.54418]
[1776677150177,43.25,75069.48,0.56,-0.31887,0.00015,19.54418]
[1776677150894,43.24,75081.43,0.56,-0.31707,0.00015,19.50049]
[1776677153247,43.24,75082.39,0.56,-0.31692,0.00015,19.49691]
[1776677153300,43.24,75082.39,0.56,-0.31692,0.00015,19.49691]
[1776677154079,43.24,75082.73,0.56,-0.31687,0.00015,19.49564]
[1776677155737,43.24,75082.73,0.56,-0.31687,0.00015,19.49561]
[1776677155774,43.24,75082.73,0.56,-0.31687,0.00015,19.49561]
[1776677156692,43.24,75082.23,0.56,-0.31694,0.00015,19.49741]
[1776677156868,43.24,75082.23,0.56,-0.31694,0.00015,19.49738]
[1776677160899,43.24,75084.87,0.56,-0.31654,0.00015,19.48762]
[1776677165931,43.24,75083.15,0.56,-0.31679,0.00015,19.49374]
[1776677166929,43.24,75083.15,0.56,-0.31679,0.00015,19.49374]
[1776677171973,43.24,75083.49,0.56,-0.31673,0.00015,19.49229]
[1776677172831,43.24,75083.49,0.56,-0.31673,0.00015,19.49229]
[1776677172981,43.24,75083.65,0.56,-0.31671,0.00015,19.49167]
[1776677173795,43.24,75083.65,0.56,-0.31671,0.00015,19.49167]
[1776677175500,43.24,75077.37,0.56,-0.31766,0.00015,19.51492]
[1776677183564,43.25,75077.41,0.56,-0.31769,0.00015,19.51555]
[1776677184074,43.25,75077.41,0.56,-0.31769,0.00015,19.51555]
[1776677190121,43.26,75073.97,0.56,-0.31825,0.00015,19.52919]
[1776677195147,43.27,75072.31,0.56,-0.31849,0.00015,19.53155]
[1776677199210,43.27,75072.42,0.56,-0.31849,0.00015,19.53147]
[1776677199225,43.27,75069.41,0.56,-0.31894,0.00015,19.5425]
[1776677199916,43.27,75069.41,0.56,-0.31894,0.00015,19.5425]
[1776677199938,43.27,75069.41,0.56,-0.31894,0.00015,19.5425]
[1776677200027,43.27,75069.41,0.56,-0.31894,0.00015,19.5425]
[1776677200772,43.27,75069.41,0.56,-0.31895,0.00015,19.5426]
[1776677202222,43.27,75065.93,0.56,-0.31948,0.00015,19.55529]
[1776677202288,43.27,75065.19,0.56,-0.31959,0.00015,19.55805]
[1776677207835,43.28,75065.65,0.56,-0.31953,0.00015,19.55662]
[1776677208763,43.28,75066.04,0.56,-0.31948,0.00015,19.55545]
[1776677209391,43.28,75071.31,0.56,-0.31869,0.00015,19.53645]
[1776677209397,43.28,75071.31,0.56,-0.31869,0.00015,19.53645]
[1776677210252,43.28,75083.28,0.56,-0.31689,0.00015,19.49292]
[1776677210827,43.28,75083.28,0.56,-0.31689,0.00015,19.49292]
[1776677210838,43.28,75083.28,0.56,-0.31689,0.00015,19.49292]
[1776677211259,43.28,75083.0,0.56,-0.31694,0.00015,19.49408]
[1776677211600,43.28,75083.0,0.56,-0.31694,0.00015,19.49408]
[1776677212268,43.28,75082.74,0.56,-0.31698,0.00015,19.49516]
[1776677213120,43.28,75082.74,0.56,-0.31698,0.00015,19.49516]
[1776677213273,43.28,75083.44,0.56,-0.31688,0.00015,19.49273]
[1776677215585,43.29,75083.27,0.56,-0.31691,0.00015,19.49348]
[1776677215644,43.29,75083.27,0.56,-0.31691,0.00015,19.49348]
[1776677215722,43.29,75083.27,0.56,-0.31691,0.00015,19.49348]
[1776677216042,43.29,75083.88,0.56,-0.31683,0.00015,19.4915]
[1776677216411,43.29,75083.88,0.56,-0.31683,0.00015,19.4915]
[1776677216754,43.29,75083.88,0.56,-0.31683,0.00015,19.4915]
[1776677216919,43.29,75087.99,0.56,-0.31622,0.00015,19.47656]
[1776677222405,43.29,75087.94,0.56,-0.31624,0.00015,19.47717]
[1776677228147,43.31,75087.22,0.56,-0.31639,0.00015,19.48092]
[1776677231664,43.31,75087.33,0.56,-0.31638,0.00015,19.48065]
[1776677231766,43.31,75087.34,0.56,-0.3164,0.00015,19.48103]
[1776677235258,43.31,75086.89,0.56,-0.31647,0.00015,19.48281]
[1776677235750,43.32,75084.07,0.56,-0.3169,0.00015,19.4934]
[1776677235804,43.32,75079.4,0.56,-0.31761,0.00015,19.51058]
[1776677236643,43.32,75072.93,0.56,-0.31859,0.00015,19.53422]
[1776677237992,43.32,75072.93,0.56,-0.31859,0.00015,19.53422]
[1776677238691,43.32,75072.69,0.56,-0.31863,0.00015,19.53518]
[1776677240074,43.32,75072.83,0.56,-0.31861,0.00015,19.53476]
[1776677240349,43.32,75069.64,0.56,-0.31909,0.00015,19.5464]
[1776677240358,43.32,75069.64,0.56,-0.31909,0.00015,19.5464]
[1776677240404,43.32,75069.64,0.56,-0.31909,0.00015,19.5464]
[1776677240434,43.32,75069.64,0.56,-0.31909,0.00015,19.5464]
[1776677240536,43.32,75065.53,0.56,-0.31971,0.00015,19.56124]
[1776677241799,43.32,75065.53,0.56,-0.31971,0.00015,19.56124]
[1776677245866,43.33,75063.07,0.56,-0.32011,0.00015,19.57071]
[1776677245957,43.33,75063.24,0.56,-0.3201,0.00015,19.57055]
[1776677247941,43.33,75063.24,0.56,-0.3201,0.00015,19.57055]
[1776677248019,43.33,75063.24,0.56,-0.3201,0.00015,19.57055]
[1776677253950,43.35,75063.05,0.56,-0.32016,0.00015,19.56852]
[1776677259328,43.36,75063.26,0.56,-0.32016,0.00015,19.56852]
[1776677261725,43.36,75063.46,0.56,-0.32014,0.00015,19.5681]
[1776677261774,43.36,75063.46,0.56,-0.32014,0.00015,19.5681]
[1776677261786,43.36,75063.46,0.56,-0.32014,0.00015,19.5681]
[1776677261878,43.36,75062.53,0.56,-0.32029,0.00015,19.57174]
[1776677265075,43.36,75055.39,0.56,-0.32137,0.00015,19.5974]
[1776677268645,43.37,75053.4,0.56,-0.32168,0.00015,19.60456]
[1776677268876,43.37,75057.69,0.56,-0.32103,0.00015,19.58926]
[1776677269399,43.37,75057.69,0.56,-0.32103,0.00015,19.58926]
[1776677269431,43.37,75057.69,0.56,-0.32103,0.00015,19.58926]
[1776677269460,43.37,75057.69,0.56,-0.32103,0.00015,19.58926]
[1776677270129,43.37,75057.69,0.56,-0.32103,0.00015,19.58926]
[1776677270168,43.37,75057.69,0.56,-0.32103,0.00015,19.58926]
[1776677270275,43.37,75058.74,0.56,-0.32087,0.00015,19.58553]
[1776677274148,43.37,75052.57,0.56,-0.32181,0.00015,19.60765]
[1776677279392,43.37,75050.42,0.56,-0.32213,0.00015,19.61535]
[1776677284407,43.37,75045.29,0.56,-0.32292,0.00015,19.63386]
[1776677289469,43.37,75044.06,0.56,-0.32312,0.00015,19.6386]
[1776677291972,43.37,75039.52,0.56,-0.32381,0.00015,19.65458]
[1776677292261,43.37,75039.52,0.56,-0.32381,0.00015,19.65458]
[1776677292335,43.37,75039.52,0.56,-0.32381,0.00015,19.65458]
[1776677292334,43.37,75037.85,0.56,-0.32406,0.00015,19.66042]
[1776677294399,43.38,75034.2,0.56,-0.32462,0.00015,19.67349]
[1776677295295,43.38,75032.12,0.56,-0.32494,0.00015,19.6809]
[1776677298466,43.38,75029.99,0.56,-0.32528,0.00015,19.68867]
[1776677298526,43.38,75029.99,0.56,-0.32528,0.00015,19.68867]
[1776677303907,43.39,75026.98,0.56,-0.32576,0.00015,19.69981]
[1776677305467,43.39,75024.66,0.56,-0.32612,0.00015,19.708]
[1776677305478,43.39,75024.66,0.56,-0.32612,0.00015,19.708]
[1776677306313,43.39,75022.84,0.56,-0.3264,0.00015,19.71443]
[1776677308268,43.39,75016.44,0.56,-0.32738,0.00015,19.7368]
[1776677313293,43.4,75017.64,0.56,-0.32719,0.00015,19.72886]
[1776677314306,43.4,75017.64,0.56,-0.32719,0.00015,19.72886]
[1776677319347,43.4,75018.77,0.56,-0.32703,0.00015,19.72538]
[1776677322513,43.41,75016.91,0.56,-0.32733,0.00015,19.73217]
[1776677323041,43.41,75016.91,0.56,-0.32733,0.00015,19.73225]
[1776677328076,43.41,75013.66,0.56,-0.32784,0.00015,19.74383]
[1776677335126,43.42,75016.56,0.56,-0.32742,0.00015,19.73425]
[1776677341167,43.42,75017.68,0.56,-0.32726,0.00015,19.73075]
[1776677345440,43.42,75018.16,0.56,-0.3272,0.00015,19.72926]
[1776677345518,43.42,75018.16,0.56,-0.3272,0.00015,19.72926]
[1776677347288,43.43,75018.41,0.56,-0.32716,0.00015,19.7285]
[1776677347340,43.43,75011.97,0.56,-0.32814,0.00015,19.75075]
[1776677352678,43.43,75015.02,0.56,-0.32769,0.00015,19.7404]
[1776677354243,43.43,75015.78,0.56,-0.32757,0.00015,19.73781]
[1776677356781,43.43,75017.16,0.56,-0.32737,0.00015,19.73318]
[1776677362314,43.43,75013.48,0.56,-0.32793,0.00015,19.74606]
[1776677369047,43.43,75014.4,0.56,-0.3278,0.00015,19.74297]
[1776677375405,43.44,75016.38,0.56,-0.32748,0.00015,19.73225]
[1776677380440,43.44,75018.34,0.56,-0.32719,0.00015,19.72566]
[1776677385475,43.44,75018.77,0.56,-0.32713,0.00015,19.72436]
[1776677390392,43.44,75018.66,0.56,-0.32716,0.00015,19.72489]
[1776677392157,43.44,75018.77,0.56,-0.32714,0.00015,19.72455]
[1776677392457,43.44,75018.77,0.56,-0.32714,0.00015,19.72455]
[1776677393421,43.44,75019.65,0.56,-0.32701,0.00015,19.72162]
[1776677397156,43.45,75024.36,0.56,-0.3263,0.00015,19.70539]
[1776677397411,43.45,75024.36,0.56,-0.3263,0.00015,19.70539]
[1776677397480,43.45,75024.34,0.56,-0.32631,0.00015,19.70558]
[1776677397626,43.45,75024.34,0.56,-0.32631,0.00015,19.70558]
[1776677397666,43.45,75032.51,0.56,-0.32507,0.00015,19.67712]
[1776677399394,43.45,75041.96,0.56,-0.32364,0.00015,19.64411]
[1776677399650,43.45,75041.96,0.56,-0.32364,0.00015,19.64411]
[1776677400419,43.45,75041.98,0.56,-0.32365,0.00015,19.64415]
[1776677406325,43.45,75040.96,0.56,-0.32382,0.00015,19.64818]
[1776677406341,43.45,75040.96,0.56,-0.32382,0.00015,19.64818]
[1776677406394,43.45,75040.96,0.56,-0.32382,0.00015,19.64818]
[1776677406424,43.46,75038.78,0.56,-0.32416,0.00015,19.65606]
[1776677407719,43.46,75038.78,0.56,-0.32416,0.00015,19.65606]
[1776677407997,43.46,75029.95,0.56,-0.3255,0.00015,19.68715]
[1776677413008,43.46,75024.68,0.56,-0.32631,0.00015,19.70578]
[1776677413759,43.46,75022.76,0.56,-0.32661,0.00015,19.71252]
[1776677414928,43.46,75020.31,0.56,-0.32698,0.00015,19.72107]
[1776677414939,43.46,75020.31,0.56,-0.32698,0.00015,19.72107]
[1776677417999,43.47,75019.8,0.56,-0.32707,0.00015,19.72296]
[1776677418108,43.47,75019.8,0.56,-0.32707,0.00015,19.72296]
[1776677418312,43.47,75019.89,0.56,-0.32706,0.00015,19.72277]
[1776677421866,43.47,75017.07,0.56,-0.32749,0.00015,19.73263]
[1776677421965,43.47,75018.79,0.56,-0.32723,0.00015,19.72681]
[1776677426413,43.47,75016.83,0.56,-0.32754,0.00015,19.73375]
[1776677426497,43.47,75017.15,0.56,-0.32749,0.00015,19.7327]
[1776677429408,43.47,75016.87,0.56,-0.32754,0.00015,19.73372]
[1776677429990,43.48,75016.82,0.56,-0.32755,0.00015,19.734]
[1776677431971,43.48,75016.34,0.56,-0.3276,0.00015,19.73157]
[1776677432504,43.48,75016.34,0.56,-0.3276,0.00015,19.73157]
[1776677431978,43.48,75015.92,0.56,-0.32767,0.00015,19.73307]
[1776677435083,43.48,75015.97,0.56,-0.32766,0.00015,19.73299]
[1776677435282,43.48,75015.97,0.56,-0.32766,0.00015,19.73299]
[1776677435436,43.48,75015.96,0.56,-0.32767,0.00015,19.73308]
[1776677440862,43.48,75010.11,0.56,-0.32856,0.00015,19.75341]
[1776677444127,43.48,75010.72,0.56,-0.32847,0.00015,19.75138]
[1776677444137,43.48,75010.72,0.56,-0.32847,0.00015,19.75138]
[1776677444146,43.48,75010.77,0.56,-0.32847,0.00015,19.75123]
[1776677446166,43.48,75010.77,0.56,-0.32847,0.00015,19.75123]
[1776677446254,43.48,75010.74,0.56,-0.32847,0.00015,19.7514]
[1776677448940,43.48,75010.37,0.56,-0.32853,0.00015,19.75272]
[1776677448956,43.48,75010.37,0.56,-0.32853,0.00015,19.75272]
[1776677449102,43.48,75010.37,0.56,-0.32853,0.00015,19.75272]
[1776677449271,43.48,75008.96,0.56,-0.32875,0.00015,19.75758]
[1776677454962,43.48,75003.86,0.56,-0.32953,0.00015,19.77504]
[1776677457061,43.48,75003.92,0.56,-0.32952,0.00015,19.77484]
[1776677457254,43.48,75003.92,0.56,-0.32952,0.00015,19.77484]
[1776677457263,43.48,75003.92,0.56,-0.32952,0.00015,19.77484]
[1776677457369,43.48,75003.92,0.56,-0.32952,0.00015,19.77484]
[1776677457532,43.48,75004.6,0.56,-0.32941,0.00015,19.77252]
[1776677458279,43.48,75004.6,0.56,-0.32941,0.00015,19.77252]
[1776677458290,43.48,75014.18,0.56,-0.32796,0.00015,19.73971]
[1776677459277,43.48,75014.18,0.56,-0.32796,0.00015,19.73971]
[1776677459378,43.48,75014.18,0.56,-0.32796,0.00015,19.73971]
[1776677459422,43.48,75014.18,0.56,-0.32796,0.00015,19.73971]
[1776677459482,43.48,75014.18,0.56,-0.32796,0.00015,19.73971]
[1776677459437,43.49,75015.52,0.56,-0.32775,0.00015,19.73513]
[1776677459578,43.49,75015.52,0.56,-0.32775,0.00015,19.73513]
[1776677459849,43.49,75015.52,0.56,-0.32775,0.00015,19.73513]
[1776677460502,43.49,75026.35,0.56,-0.32611,0.00015,19.69771]
[1776677461189,43.49,75026.35,0.56,-0.32611,0.00015,19.69771]
[1776677462433,43.49,75031.02,0.56,-0.32541,0.00015,19.68153]
[1776677462481,43.49,75032.06,0.56,-0.32525,0.00015,19.67798]
[1776677468049,43.49,75030.22,0.56,-0.32555,0.00015,19.68481]
[1776677474098,43.5,75030.31,0.56,-0.32556,0.00015,19.68507]
[1776677478189,43.5,75029.38,0.56,-0.32571,0.00015,19.68855]
[1776677478299,43.5,75029.38,0.56,-0.32571,0.00015,19.68855]
[1776677478445,43.5,75029.38,0.56,-0.32571,0.00015,19.68855]
[1776677478498,43.5,75029.38,0.56,-0.32571,0.00015,19.68855]
[1776677478504,43.5,75029.51,0.56,-0.32569,0.00015,19.68818]
[1776677478594,43.5,75029.51,0.56,-0.32569,0.00015,19.68818]
[1776677478635,43.5,75029.51,0.56,-0.32569,0.00015,19.68818]
[1776677479441,43.5,75038.04,0.56,-0.3244,0.00015,19.65848]
[1776677480967,43.5,75038.04,0.56,-0.32441,0.00015,19.65859]
[1776677481611,43.51,75038.96,0.56,-0.32427,0.00015,19.65547]
[1776677481666,43.51,75038.96,0.56,-0.32427,0.00015,19.65547]
[1776677482158,43.51,75038.85,0.56,-0.32429,0.00015,19.65596]
[1776677482597,43.51,75038.85,0.56,-0.32429,0.00015,19.65596]
[1776677487899,43.51,75032.69,0.56,-0.32524,0.00015,19.67796]
[1776677487922,43.51,75032.69,0.56,-0.32524,0.00015,19.67796]
[1776677487968,43.51,75032.69,0.56,-0.32524,0.00015,19.67796]
[1776677488200,43.51,75032.69,0.56,-0.32525,0.00015,19.67805]
[1776677489351,43.51,75032.69,0.56,-0.32525,0.00015,19.67805]
[1776677489392,43.51,75022.62,0.56,-0.32678,0.00015,19.71309]
[1776677489607,43.51,75022.62,0.56,-0.32678,0.00015,19.71309]
[1776677490276,43.52,75020.36,0.56,-0.32712,0.00015,19.72096]
[1776677492752,43.52,75018.16,0.56,-0.32743,0.00015,19.72446]
[1776677498629,43.52,75017.31,0.56,-0.32757,0.00015,19.72765]
[1776677498840,43.52,75017.31,0.56,-0.32757,0.00015,19.72765]
[1776677498895,43.52,75017.31,0.56,-0.32757,0.00015,19.72765]
[1776677505533,43.52,75015.94,0.56,-0.3278,0.00015,19.73272]
[1776677506559,43.52,75014.47,0.56,-0.32802,0.00015,19.73786]
[1776677509845,43.53,75013.53,0.56,-0.32817,0.00015,19.74121]
[1776677509939,43.53,75013.53,0.56,-0.32817,0.00015,19.74121]
[1776677510494,43.53,75011.88,0.56,-0.32842,0.00015,19.7469]
[1776677510966,43.53,75011.88,0.56,-0.32842,0.00015,19.7469]
[1776677517545,43.53,75012.53,0.56,-0.32833,0.00015,19.74481]
[1776677522418,43.53,75012.01,0.56,-0.32841,0.00015,19.74671]
[1776677523038,43.53,75010.16,0.56,-0.3287,0.00015,19.75308]
[1776677523447,43.53,75010.16,0.56,-0.3287,0.00015,19.75309]
[1776677524091,43.53,75010.16,0.56,-0.3287,0.00015,19.75309]
[1776677524309,43.53,75010.16,0.56,-0.3287,0.00015,19.75309]
[1776677524391,43.53,75010.16,0.56,-0.3287,0.00015,19.75309]
[1776677524455,43.53,75010.16,0.56,-0.3287,0.00015,19.75309]
[1776677524502,43.53,75010.16,0.56,-0.3287,0.00015,19.75309]
[1776677524576,43.53,75010.16,0.56,-0.3287,0.00015,19.75309]
[1776677524533,43.53,75019.95,0.56,-0.32721,0.00015,19.71948]
[1776677529545,43.53,75022.12,0.56,-0.32689,0.00015,19.71219]
[1776677534666,43.54,75019.86,0.56,-0.32725,0.00015,19.72035]
[1776677539569,43.54,75016.91,0.56,-0.32771,0.00015,19.73076]
[1776677541094,43.54,75016.62,0.56,-0.32775,0.00015,19.73189]
[1776677541110,43.54,75016.62,0.56,-0.32775,0.00015,19.73189]
[1776677541155,43.54,75016.62,0.56,-0.32775,0.00015,19.73189]
[1776677541699,43.54,75014.82,0.56,-0.32803,0.00015,19.73814]
[1776677542311,43.54,75014.82,0.56,-0.32803,0.00015,19.73814]
[1776677543588,43.54,75008.45,0.56,-0.329,0.00015,19.76005]
[1776677546341,43.54,75008.17,0.56,-0.32905,0.00015,19.76106]
[1776677546609,43.55,75008.2,0.56,-0.32905,0.00015,19.76104]
[1776677547425,43.55,75008.2,0.56,-0.32905,0.00015,19.76104]
[1776677547522,43.55,75008.2,0.56,-0.32905,0.00015,19.76104]
[1776677547535,43.55,75008.2,0.56,-0.32905,0.00015,19.76104]
[1776677547616,43.55,75008.16,0.56,-0.32906,0.00015,19.76123]
[1776677548474,43.55,75008.16,0.56,-0.32906,0.00015,19.76123]
[1776677548521,43.55,75008.16,0.56,-0.32906,0.00015,19.76123]
[1776677548623,43.55,75015.81,0.56,-0.32789,0.00015,19.73508]
[1776677550609,43.55,75017.0,0.56,-0.32772,0.00015,19.73105]
[1776677556570,43.55,75016.72,0.56,-0.32775,0.00015,19.72825]
[1776677559769,43.55,75011.99,0.56,-0.32848,0.00015,19.74467]
[1776677565742,43.56,75007.63,0.56,-0.32916,0.00015,19.75998]
[1776677570524,43.56,75010.07,0.56,-0.32879,0.00015,19.75183]
[1776677570627,43.56,75010.07,0.56,-0.32879,0.00015,19.75183]
[1776677571805,43.56,75010.61,0.56,-0.32872,0.00015,19.75011]
[1776677577830,43.57,75015.58,0.56,-0.32798,0.00015,19.73361]
[1776677582865,43.57,75016.32,0.56,-0.32789,0.00015,19.73145]
[1776677584070,43.57,75016.32,0.56,-0.32789,0.00015,19.73145]
[1776677584432,43.57,75016.32,0.56,-0.32789,0.00015,19.73145]
[1776677584443,43.57,75016.32,0.56,-0.32789,0.00015,19.73145]
[1776677584522,43.57,75016.32,0.56,-0.32789,0.00015,19.73145]
[1776677584625,43.58,75020.78,0.56,-0.32722,0.00015,19.71628]
[1776677584986,43.58,75020.78,0.56,-0.32722,0.00015,19.71628]
[1776677584992,43.58,75027.91,0.56,-0.32614,0.00015,19.69165]
[1776677586003,43.58,75027.91,0.56,-0.32614,0.00015,19.69165]
[1776677587807,43.58,75031.75,0.56,-0.32557,0.00015,19.67865]
[1776677590161,43.58,75032.63,0.56,-0.32544,0.00015,19.6757]
[1776677590278,43.58,75032.63,0.56,-0.32544,0.00015,19.6757]
[1776677592207,43.58,75034.22,0.56,-0.32521,0.00015,19.6704]
[1776677592649,43.58,75034.22,0.56,-0.32521,0.00015,19.6704]
[1776677595448,43.59,75029.6,0.56,-0.32592,0.00015,19.68686]
[1776677596110,43.59,75028.92,0.56,-0.32603,0.00015,19.68931]
[1776677602204,43.59,75026.99,0.56,-0.32634,0.00015,19.69643]
[1776677605524,43.6,75026.4,0.56,-0.32644,0.00015,19.69864]
[1776677606972,43.6,75023.81,0.56,-0.32684,0.00015,19.70793]
[1776677607012,43.6,75023.81,0.56,-0.32684,0.00015,19.70793]
[1776677607449,43.6,75020.42,0.56,-0.32736,0.00015,19.71968]
[1776677608235,43.6,75020.42,0.56,-0.32736,0.00015,19.71968]
[1776677609973,43.6,75015.94,0.56,-0.32804,0.00015,19.73519]
[1776677610068,43.6,75015.51,0.56,-0.32811,0.00015,19.73672]
[1776677615100,43.61,75015.51,0.56,-0.3281,0.00015,19.73283]
[1776677620461,43.61,75014.1,0.56,-0.32832,0.00015,19.73791]
[1776677626515,43.61,75014.34,0.56,-0.32829,0.00015,19.73716]
[1776677626700,43.61,75014.34,0.56,-0.32829,0.00015,19.73716]
[1776677628449,43.62,75014.34,0.56,-0.32831,0.00015,19.73763]
[1776677628621,43.62,75027.02,0.56,-0.32639,0.00015,19.69413]
[1776677634162,43.62,75023.33,0.56,-0.32697,0.00015,19.70737]
[1776677634492,43.62,75023.33,0.56,-0.32697,0.00015,19.70737]
[1776677640281,43.63,75015.95,0.56,-0.32811,0.00015,19.73324]
[1776677641500,43.63,75015.95,0.56,-0.32811,0.00015,19.73324]
[1776677642632,43.63,75014.57,0.56,-0.32832,0.00015,19.73803]
[1776677642703,43.63,75014.57,0.56,-0.32832,0.00015,19.73803]
[1776677642712,43.63,75014.57,0.56,-0.32832,0.00015,19.73803]
[1776677643303,43.63,75010.42,0.56,-0.32896,0.00015,19.75232]
[1776677644672,43.63,75010.42,0.56,-0.32896,0.00015,19.75232]
[1776677644681,43.63,75003.3,0.56,-0.33004,0.00015,19.77654]
[1776677644933,43.63,75003.3,0.56,-0.33004,0.00015,19.77654]
[1776677645734,43.63,75001.13,0.56,-0.33037,0.00015,19.78392]
[1776677645838,43.63,75001.13,0.56,-0.33037,0.00015,19.78392]
[1776677646157,43.63,75001.13,0.56,-0.33037,0.00015,19.78392]
[1776677646168,43.63,75001.13,0.56,-0.33037,0.00015,19.78392]
[1776677646209,43.63,75001.13,0.56,-0.33037,0.00015,19.78392]
[1776677646323,43.63,75001.13,0.56,-0.33037,0.00015,19.78395]
[1776677648746,43.63,74992.97,0.56,-0.33161,0.00015,19.81145]
[1776677648996,43.63,74992.97,0.56,-0.33161,0.00015,19.81145]
[1776677653685,43.63,74998.26,0.56,-0.33081,0.00015,19.79366]
[1776677654372,43.63,74996.35,0.56,-0.3311,0.00015,19.8001]
[1776677654378,43.63,74996.35,0.56,-0.3311,0.00015,19.8001]
[1776677654434,43.63,74995.7,0.56,-0.3312,0.00015,19.80228]
[1776677657199,43.63,74995.98,0.56,-0.33115,0.00015,19.80132]
[1776677657399,43.63,74996.45,0.56,-0.33108,0.00015,19.79973]
[1776677658407,43.63,74990.32,0.56,-0.33202,0.00015,19.82029]
[1776677661236,43.63,74991.84,0.56,-0.33178,0.00015,19.81514]
[1776677663824,43.63,74993.66,0.56,-0.3315,0.00015,19.80897]
[1776677663880,43.63,74993.66,0.56,-0.3315,0.00015,19.80897]
[1776677665456,43.63,75000.73,0.56,-0.33042,0.00015,19.78507]
[1776677671706,43.63,74999.34,0.56,-0.33063,0.00015,19.78968]
[1776677671835,43.63,75000.88,0.56,-0.33037,0.00015,19.78025]
[1776677677539,43.63,75002.01,0.56,-0.33019,0.00015,19.77626]
[1776677682576,43.63,75004.62,0.56,-0.32979,0.00015,19.76728]
[1776677684376,43.63,75005.29,0.56,-0.32968,0.00015,19.76499]
[1776677684415,43.63,75005.29,0.56,-0.32968,0.00015,19.76499]
[1776677686473,43.63,75000.49,0.56,-0.33042,0.00015,19.78134]
[1776677686502,43.63,75000.49,0.56,-0.33042,0.00015,19.78134]
[1776677687135,43.63,74999.43,0.56,-0.33058,0.00015,19.78504]
[1776677687748,43.63,75000.07,0.56,-0.33049,0.00015,19.78299]
[1776677691652,43.63,75007.06,0.56,-0.32942,0.00015,19.75915]
[1776677692713,43.63,75007.06,0.56,-0.32942,0.00015,19.75915]
[1776677692768,43.63,75007.06,0.56,-0.32942,0.00015,19.75915]
[1776677693116,43.63,75008.11,0.56,-0.32926,0.00015,19.75555]
[1776677693134,43.63,75008.11,0.56,-0.32926,0.00015,19.75555]
[1776677693655,43.63,75008.11,0.56,-0.32926,0.00015,19.75553]
[1776677698687,43.63,75013.18,0.56,-0.32849,0.00015,19.7382]
[1776677703723,43.63,75013.84,0.56,-0.32839,0.00015,19.73591]
[1776677704319,43.63,75013.84,0.56,-0.32839,0.00015,19.73591]
[1776677704397,43.63,75013.84,0.56,-0.32839,0.00015,19.73591]
[1776677704440,43.63,75013.84,0.56,-0.32839,0.00015,19.73591]
[1776677704731,43.63,75014.76,0.56,-0.32825,0.00015,19.73276]
[1776677705436,43.63,75014.76,0.56,-0.32825,0.00015,19.73276]
[1776677705588,43.63,75014.76,0.56,-0.32825,0.00015,19.73276]
[1776677705743,43.63,75025.07,0.56,-0.32668,0.00015,19.69733]
[1776677706386,43.63,75025.07,0.56,-0.32668,0.00015,19.69733]
[1776677706443,43.63,75025.07,0.56,-0.32668,0.00015,19.69733]
[1776677706745,43.63,75025.07,0.56,-0.32668,0.00015,19.69734]
[1776677707024,43.63,75025.07,0.56,-0.32668,0.00015,19.69734]
[1776677707063,43.63,75025.07,0.56,-0.32668,0.00015,19.69734]
[1776677707622,43.63,75029.43,0.56,-0.32603,0.00015,19.6823]
[1776677710603,43.63,75028.7,0.56,-0.32614,0.00015,19.68491]
[1776677713435,43.63,75024.16,0.56,-0.32683,0.00015,19.70071]
[1776677713797,43.63,75023.51,0.56,-0.32693,0.00015,19.70298]
[1776677718832,43.63,75023.91,0.56,-0.32688,0.00015,19.70177]
[1776677719490,43.63,75023.91,0.56,-0.32688,0.00015,19.70177]
[1776677723193,43.63,75023.21,0.56,-0.32699,0.00015,19.70428]
[1776677723522,43.63,75023.21,0.56,-0.32699,0.00015,19.70428]
[1776677729515,43.64,75023.99,0.56,-0.32688,0.00015,19.7018]
[1776677730628,43.64,75024.3,0.56,-0.32683,0.00015,19.70081]
[1776677732498,43.64,75024.16,0.56,-0.32683,0.00015,19.69718]
[1776677732685,43.64,75024.16,0.56,-0.32683,0.00015,19.69718]
[1776677733655,43.64,75023.49,0.56,-0.32694,0.00015,19.69953]
[1776677738089,43.64,75022.98,0.56,-0.32702,0.00015,19.70149]
[1776677738105,43.64,75022.98,0.56,-0.32702,0.00015,19.70149]
[1776677738174,43.64,75022.98,0.56,-0.32702,0.00015,19.70149]
[1776677738237,43.64,75022.98,0.56,-0.32702,0.00015,19.70149]
[1776677738329,43.64,75022.98,0.56,-0.32702,0.00015,19.70149]
[1776677739355,43.64,75023.05,0.56,-0.32701,0.00015,19.70129]
[1776677739738,43.64,75023.05,0.56,-0.32701,0.00015,19.70129]
[1776677740247,43.64,75028.32,0.56,-0.32622,0.00015,19.68315]
[1776677740533,43.64,75029.05,0.56,-0.32611,0.00015,19.68068]
[1776677741289,43.64,75029.05,0.56,-0.32611,0.00015,19.68068]
[1776677746302,43.65,75031.57,0.56,-0.32574,0.00015,19.6723]
[1776677747397,43.65,75031.49,0.56,-0.32576,0.00015,19.67265]
[1776677747976,43.65,75031.34,0.56,-0.32578,0.00015,19.67324]
[1776677748102,43.65,75031.34,0.56,-0.32578,0.00015,19.67324]
[1776677748274,43.65,75031.34,0.56,-0.32578,0.00015,19.67324]
[1776677748394,43.65,75029.29,0.56,-0.32609,0.00015,19.68041]
[1776677749457,43.65,75017.77,0.56,-0.32784,0.00015,19.72014]
[1776677755086,43.65,75014.93,0.56,-0.32828,0.00015,19.73003]
[1776677759643,43.65,75012.37,0.56,-0.32867,0.00015,19.73893]
[1776677759967,43.65,75012.04,0.56,-0.32873,0.00015,19.7401]
[1776677760048,43.65,75012.04,0.56,-0.32873,0.00015,19.7401]
[1776677762019,43.65,75011.02,0.56,-0.32888,0.00015,19.74365]
[1776677762082,43.65,75011.02,0.56,-0.32888,0.00015,19.74365]
[1776677766649,43.66,75010.03,0.56,-0.32904,0.00015,19.74714]
[1776677766702,43.66,75009.01,0.56,-0.3292,0.00015,19.7507]
[1776677771969,43.66,75004.54,0.56,-0.32988,0.00015,19.76604]
[1776677777133,43.66,75007.54,0.56,-0.32943,0.00015,19.75605]
[1776677783668,43.66,75005.76,0.56,-0.32971,0.00015,19.76229]
[1776677789324,43.67,75005.63,0.56,-0.32974,0.00015,19.76299]
[1776677794359,43.67,75003.33,0.56,-0.33008,0.00015,19.76679]
[1776677798442,43.67,75003.33,0.56,-0.33008,0.00015,19.76686]
[1776677798513,43.67,75003.33,0.56,-0.33008,0.00015,19.76686]
[1776677798583,43.67,75002.78,0.56,-0.33016,0.00015,19.7688]
[1776677800436,43.67,75002.78,0.56,-0.33017,0.00015,19.76883]
[1776677800631,43.67,75002.21,0.56,-0.33025,0.00015,19.77079]
[1776677806714,43.67,74999.51,0.56,-0.33067,0.00015,19.78007]
[1776677810225,43.68,75000.62,0.56,-0.33051,0.00015,19.77642]
[1776677810298,43.68,75000.62,0.56,-0.33051,0.00015,19.77642]
[1776677810586,43.68,75000.62,0.56,-0.33051,0.00015,19.77642]
[1776677810860,43.68,75000.62,0.56,-0.33051,0.00015,19.77642]
[1776677810916,43.68,75000.62,0.56,-0.33051,0.00015,19.77642]
[1776677810861,43.68,75005.44,0.56,-0.32978,0.00015,19.76015]
[1776677810993,43.68,75005.44,0.56,-0.32978,0.00015,19.76015]
[1776677811038,43.68,75005.44,0.56,-0.32978,0.00015,19.76015]
[1776677811070,43.68,75005.44,0.56,-0.32978,0.00015,19.76015]
[1776677811192,43.68,75005.44,0.56,-0.32978,0.00015,19.76015]
[1776677811690,43.68,75005.44,0.56,-0.32978,0.00015,19.76015]
[1776677811851,43.68,75005.44,0.56,-0.32978,0.00015,19.76015]
[1776677811851,43.68,75029.12,0.56,-0.32619,0.00015,19.67915]
[1776677812087,43.68,75029.12,0.56,-0.32619,0.00015,19.67915]
[1776677812172,43.68,75029.12,0.56,-0.32619,0.00015,19.67915]
[1776677812487,43.68,75029.12,0.56,-0.32619,0.00015,19.67925]
[1776677813139,43.68,75029.12,0.56,-0.32619,0.00015,19.67925]
[1776677813157,43.68,75029.12,0.56,-0.32619,0.00015,19.67925]
[1776677813786,43.68,75029.12,0.56,-0.32619,0.00015,19.67925]
[1776677813841,43.68,75029.12,0.56,-0.32619,0.00015,19.67925]
[1776677813842,43.68,75042.59,0.56,-0.32417,0.00015,19.6326]
[1776677814078,43.68,75042.59,0.56,-0.32417,0.00015,19.6326]
[1776677814086,43.68,75042.59,0.56,-0.32417,0.00015,19.6326]
[1776677814117,43.68,75042.59,0.56,-0.32417,0.00015,19.6326]
[1776677814892,43.68,75042.99,0.56,-0.32411,0.00015,19.63134]
[1776677819862,43.68,75046.72,0.56,-0.32354,0.00015,19.61819]
[1776677820082,43.68,75047.59,0.56,-0.32341,0.00015,19.61512]
[1776677820149,43.68,75047.59,0.56,-0.32341,0.00015,19.61512]
[1776677820573,43.68,75047.59,0.56,-0.32341,0.00015,19.61512]
[1776677820648,43.68,75062.35,0.56,-0.32119,0.00015,19.56304]
[1776677822683,43.68,75062.35,0.56,-0.32119,0.00015,19.56305]
[1776677822781,43.68,75067.39,0.56,-0.32044,0.00015,19.54516]
[1776677823774,43.68,75067.39,0.56,-0.32044,0.00015,19.54516]
[1776677824750,43.68,75068.62,0.56,-0.32025,0.00015,19.54081]
[1776677824798,43.68,75068.62,0.56,-0.32025,0.00015,19.54081]
[1776677824799,43.68,75069.69,0.56,-0.32009,0.00015,19.53702]
[1776677826782,43.68,75069.69,0.56,-0.3201,0.00015,19.53704]
[1776677826861,43.68,75070.13,0.56,-0.32003,0.00015,19.5355]
[1776677832202,43.68,75071.62,0.56,-0.31981,0.00015,19.53029]
[1776677834883,43.68,75071.81,0.56,-0.31979,0.00015,19.5297]
[1776677835715,43.68,75072.87,0.56,-0.31963,0.00015,19.52595]
[1776677836757,43.68,75066.89,0.56,-0.32053,0.00015,19.54732]
[1776677838241,43.68,75065.47,0.56,-0.32074,0.00015,19.55239]
[1776677838401,43.68,75065.47,0.56,-0.32074,0.00015,19.55239]
[1776677838407,43.68,75065.47,0.56,-0.32074,0.00015,19.55239]
[1776677839721,43.68,75065.75,0.56,-0.3207,0.00015,19.55141]
[1776677839731,43.68,75066.6,0.56,-0.32057,0.00015,19.5484]
[1776677840219,43.68,75066.6,0.56,-0.32057,0.00015,19.5484]
[1776677842830,43.68,75066.04,0.56,-0.32066,0.00015,19.55041]
[1776677842969,43.68,75066.04,0.56,-0.32066,0.00015,19.55041]
[1776677844980,43.68,75071.43,0.56,-0.31985,0.00015,19.53123]
[1776677846432,43.68,75071.8,0.56,-0.3198,0.00015,19.52994]
[1776677846468,43.68,75071.8,0.56,-0.3198,0.00015,19.52994]
[1776677846987,43.68,75072.15,0.56,-0.31975,0.00015,19.52872]
[1776677852471,43.69,75079.53,0.56,-0.31862,0.00015,19.49827]
[1776677852804,43.69,75079.53,0.56,-0.31862,0.00015,19.49827]
[1776677852909,43.69,75081.71,0.56,-0.3183,0.00015,19.49048]
[1776677853492,43.69,75081.71,0.56,-0.3183,0.00015,19.49048]
[1776677853655,43.69,75081.71,0.56,-0.3183,0.00015,19.49048]
[1776677853883,43.69,75113.68,0.56,-0.31354,0.00015,19.3741]
[1776677854208,43.69,75113.68,0.56,-0.31354,0.00015,19.3741]
[1776677854909,43.69,75113.68,0.56,-0.31354,0.00015,19.3741]
[1776677854790,43.69,75113.68,0.56,-0.31354,0.00015,19.37427]
[1776677855078,43.69,75113.68,0.56,-0.31354,0.00015,19.37427]
[1776677855142,43.69,75113.68,0.56,-0.31354,0.00015,19.37427]
[1776677855820,43.69,75113.68,0.56,-0.31354,0.00015,19.37427]
[1776677855890,43.69,75113.68,0.56,-0.31354,0.00015,19.37427]
[1776677855965,43.69,75110.39,0.56,-0.31403,0.00015,19.38634]
[1776677856934,43.69,75110.39,0.56,-0.31403,0.00015,19.38634]
[1776677856968,43.69,75103.89,0.56,-0.31499,0.00015,19.41014]
[1776677857424,43.69,75103.89,0.56,-0.31499,0.00015,19.41014]
[1776677859529,43.69,75106.31,0.56,-0.31463,0.00015,19.40118]
[1776677859594,43.69,75106.31,0.56,-0.31463,0.00015,19.40118]
[1776677863236,43.69,75106.73,0.56,-0.31456,0.00015,19.39947]
[1776677863852,43.69,75106.74,0.56,-0.31456,0.00015,19.39939]
[1776677864442,43.69,75106.74,0.56,-0.31456,0.00015,19.39939]
[1776677864546,43.69,75106.74,0.56,-0.31456,0.00015,19.39939]
[1776677864588,43.69,75106.74,0.56,-0.31456,0.00015,19.39939]
[1776677864860,43.69,75107.4,0.56,-0.31446,0.00015,19.39692]
[1776677865081,43.69,75107.4,0.56,-0.31446,0.00015,19.39692]
[1776677865826,43.69,75107.4,0.56,-0.31446,0.00015,19.39692]
[1776677865903,43.69,75107.4,0.56,-0.31446,0.00015,19.39692]
[1776677865883,43.69,75116.86,0.56,-0.31305,0.00015,19.36206]
[1776677866184,43.69,75116.86,0.56,-0.31305,0.00015,19.36206]
[1776677866875,43.69,75116.86,0.56,-0.31305,0.00015,19.36205]
[1776677867530,43.69,75116.86,0.56,-0.31305,0.00015,19.36205]
[1776677867880,43.69,75118.78,0.56,-0.31277,0.00015,19.35494]
[1776677869248,43.69,75119.48,0.56,-0.31266,0.00015,19.35234]
[1776677869894,43.68,75120.69,0.56,-0.31248,0.00015,19.34785]
[1776677872791,43.68,75121.21,0.56,-0.3124,0.00015,19.3459]
[1776677872914,43.68,75121.07,0.56,-0.31242,0.00015,19.34641]
[1776677875303,43.68,75122.72,0.56,-0.31218,0.00015,19.34027]
[1776677875378,43.68,75122.72,0.56,-0.31218,0.00015,19.34027]
[1776677875403,43.68,75122.72,0.56,-0.31218,0.00015,19.34027]
[1776677875941,43.68,75122.72,0.56,-0.31218,0.00015,19.34026]
[1776677876501,43.68,75122.72,0.56,-0.31218,0.00015,19.34026]
[1776677876944,43.68,75132.42,0.56,-0.31074,0.00015,19.30415]
[1776677877225,43.68,75132.42,0.56,-0.31074,0.00015,19.30415]
[1776677877969,43.68,75130.13,0.56,-0.31108,0.00015,19.31271]
[1776677879671,43.68,75130.13,0.56,-0.31108,0.00015,19.31273]
[1776677880722,43.68,75130.01,0.56,-0.3111,0.00015,19.31319]
[1776677883910,43.69,75130.91,0.56,-0.31097,0.00015,19.30988]
[1776677883974,43.69,75130.91,0.56,-0.31097,0.00015,19.30988]
[1776677884063,43.69,75130.66,0.56,-0.31101,0.00015,19.31083]
[1776677885479,43.69,75130.66,0.56,-0.31101,0.00015,19.31084]
[1776677886000,43.69,75130.66,0.56,-0.31101,0.00015,19.31084]
[1776677886047,43.69,75129.0,0.56,-0.31125,0.00015,19.31704]
[1776677887015,43.69,75130.14,0.56,-0.31108,0.00015,19.3128]
[1776677889513,43.69,75124.04,0.56,-0.31199,0.00015,19.3355]
[1776677894409,43.68,75126.35,0.56,-0.31164,0.00015,19.32684]
[1776677894459,43.68,75126.35,0.56,-0.31164,0.00015,19.32684]
[1776677894535,43.68,75126.35,0.56,-0.31164,0.00015,19.32684]
[1776677894586,43.68,75126.35,0.56,-0.31164,0.00015,19.32684]
[1776677895070,43.68,75124.85,0.56,-0.31186,0.00015,19.3324]
[1776677895309,43.68,75113.14,0.56,-0.3136,0.00015,19.37572]
[1776677897692,43.68,75109.47,0.56,-0.31415,0.00015,19.38921]
[1776677897708,43.68,75107.62,0.56,-0.31442,0.00015,19.39589]
[1776677899168,43.68,75106.86,0.56,-0.31453,0.00015,19.39861]
[1776677899600,43.68,75109.76,0.56,-0.31409,0.00015,19.38791]
[1776677901019,43.68,75117.17,0.56,-0.31299,0.00015,19.36055]
[1776677901106,43.68,75117.17,0.56,-0.31299,0.00015,19.36055]
[1776677901178,43.68,75117.17,0.56,-0.31299,0.00015,19.36055]
[1776677901631,43.68,75117.17,0.56,-0.31299,0.00015,19.36055]
[1776677903047,43.68,75124.02,0.56,-0.31197,0.00015,19.33513]
[1776677903676,43.68,75124.02,0.56,-0.31197,0.00015,19.33513]
[1776677903684,43.68,75124.02,0.56,-0.31197,0.00015,19.33513]
[1776677903695,43.68,75124.02,0.56,-0.31197,0.00015,19.33513]
[1776677903704,43.68,75124.02,0.56,-0.31197,0.00015,19.33513]
[1776677904645,43.68,75124.08,0.56,-0.31197,0.00015,19.3349]
[1776677904673,43.68,75123.16,0.56,-0.3121,0.00015,19.33831]
[1776677905706,43.68,75123.16,0.56,-0.3121,0.00015,19.33831]
[1776677905934,43.68,75124.94,0.56,-0.31184,0.00015,19.33169]
[1776677907374,43.68,75124.94,0.56,-0.31184,0.00015,19.33169]
[1776677912985,43.68,75131.91,0.56,-0.31078,0.00015,19.30149]
[1776677914609,43.68,75132.17,0.56,-0.31074,0.00015,19.30054]
[1776677914640,43.68,75132.17,0.56,-0.31074,0.00015,19.30054]
[1776677914645,43.68,75132.17,0.56,-0.31074,0.00015,19.30054]
[1776677914977,43.68,75131.88,0.56,-0.31078,0.00015,19.30164]
[1776677915323,43.68,75138.6,0.56,-0.30979,0.00015,19.27649]
[1776677921804,43.68,75136.04,0.56,-0.31017,0.00015,19.28626]
[1776677922011,43.68,75134.16,0.56,-0.31045,0.00015,19.29337]
[1776677927390,43.69,75135.64,0.56,-0.31024,0.00015,19.28796]
[1776677927607,43.69,75135.64,0.56,-0.31024,0.00015,19.28796]
[1776677927801,43.69,75135.64,0.56,-0.31024,0.00015,19.28796]
[1776677928011,43.69,75135.64,0.56,-0.31024,0.00015,19.28796]
[1776677927903,43.69,75136.87,0.56,-0.31006,0.00015,19.28342]
[1776677928153,43.69,75136.87,0.56,-0.31006,0.00015,19.28342]
[1776677928234,43.69,75136.87,0.56,-0.31006,0.00015,19.28342]
[1776677928686,43.69,75136.87,0.56,-0.31006,0.00015,19.28342]
[1776677928989,43.69,75162.44,0.56,-0.3063,0.00015,19.18682]
[1776677929742,43.69,75160.9,0.56,-0.30653,0.00015,19.19282]
[1776677931376,43.69,75160.16,0.56,-0.30664,0.00015,19.19576]
[1776677934417,43.69,75159.54,0.56,-0.30674,0.00015,19.19849]
[1776677934460,43.69,75159.54,0.56,-0.30674,0.00015,19.19849]
[1776677934562,43.69,75165.85,0.56,-0.30582,0.00015,19.17456]
[1776677935804,43.69,75165.85,0.56,-0.30582,0.00015,19.17456]
[1776677935813,43.69,75165.85,0.56,-0.30582,0.00015,19.17456]
[1776677935873,43.69,75165.85,0.56,-0.30582,0.00015,19.17456]
[1776677936080,43.69,75167.01,0.56,-0.30565,0.00015,19.17006]
[1776677938542,43.69,75162.17,0.56,-0.30637,0.00015,19.18869]
[1776677938803,43.69,75162.17,0.56,-0.30637,0.00015,19.18869]
[1776677938844,43.69,75162.17,0.56,-0.30637,0.00015,19.18869]
[1776677940047,43.7,75161.35,0.56,-0.3065,0.00015,19.19208]
[1776677940057,43.7,75161.35,0.56,-0.3065,0.00015,19.19208]
[1776677940061,43.7,75156.28,0.56,-0.30725,0.00015,19.21149]
[1776677942430,43.7,75155.03,0.56,-0.30744,0.00015,19.21645]
[1776677942612,43.7,75151.64,0.56,-0.30794,0.00015,19.22939]
[1776677946119,43.7,75151.62,0.56,-0.30795,0.00015,19.22975]
[1776677946446,43.71,75151.57,0.56,-0.30796,0.00015,19.23004]
[1776677948455,43.71,75155.12,0.56,-0.30745,0.00015,19.2167]
[1776677948655,43.71,75155.12,0.56,-0.30745,0.00015,19.2167]
[1776677948752,43.71,75159.39,0.56,-0.30682,0.00015,19.20061]
[1776677949292,43.71,75159.39,0.56,-0.30682,0.00015,19.20061]
[1776677949351,43.71,75159.39,0.56,-0.30682,0.00015,19.20061]
[1776677949371,43.71,75159.39,0.56,-0.30682,0.00015,19.20061]
[1776677949472,43.71,75166.64,0.56,-0.30576,0.00015,19.17311]
[1776677950885,43.71,75166.64,0.56,-0.30576,0.00015,19.17311]
[1776677950935,43.71,75166.64,0.56,-0.30576,0.00015,19.17311]
[1776677950997,43.71,75166.64,0.56,-0.30576,0.00015,19.17311]
[1776677951870,43.71,75165.28,0.56,-0.30596,0.00015,19.17825]
[1776677953175,43.71,75159.8,0.56,-0.30677,0.00015,19.19939]
[1776677953986,43.71,75153.9,0.56,-0.30765,0.00015,19.22189]
[1776677954180,43.71,75153.9,0.56,-0.30765,0.00015,19.22189]
[1776677954501,43.71,75153.9,0.56,-0.30765,0.00015,19.22199]
[1776677960545,43.72,75146.45,0.56,-0.30877,0.00015,19.25064]
[1776677963229,43.72,75146.4,0.56,-0.30878,0.00015,19.25099]
[1776677963288,43.72,75146.4,0.56,-0.30878,0.00015,19.25099]
[1776677963667,43.72,75142.6,0.56,-0.30934,0.00015,19.26536]
[1776677964434,43.72,75142.6,0.56,-0.30934,0.00015,19.26536]
[1776677964468,43.72,75142.6,0.56,-0.30934,0.00015,19.26536]
[1776677964512,43.72,75142.6,0.56,-0.30934,0.00015,19.26536]
[1776677964572,43.73,75142.6,0.56,-0.30937,0.00015,19.26602]
[1776677966059,43.73,75142.6,0.56,-0.30937,0.00015,19.26602]
[1776677966970,43.73,75141.98,0.56,-0.30946,0.00015,19.26841]
[1776677967021,43.73,75141.98,0.56,-0.30946,0.00015,19.26841]
[1776677967055,43.73,75141.11,0.56,-0.30959,0.00015,19.27174]
[1776677968492,43.73,75140.57,0.56,-0.30967,0.00015,19.27382]
[1776677968518,43.73,75140.57,0.56,-0.30967,0.00015,19.27382]
[1776677969043,43.73,75127.52,0.56,-0.3116,0.00015,19.32256]
[1776677970557,43.73,75124.81,0.56,-0.312,0.00015,19.33264]
[1776677970667,43.73,75124.81,0.56,-0.312,0.00015,19.33264]
[1776677971025,43.73,75124.81,0.56,-0.312,0.00015,19.33264]
[1776677971223,43.73,75123.75,0.56,-0.31213,0.00015,19.33232]
[1776677971247,43.73,75123.75,0.56,-0.31213,0.00015,19.33232]
[1776677971621,43.73,75123.75,0.56,-0.31213,0.00015,19.33232]
[1776677972523,43.73,75123.75,0.56,-0.31213,0.00015,19.33232]
[1776677972628,43.73,75134.28,0.56,-0.31058,0.00015,19.29319]
[1776677973456,43.73,75134.28,0.56,-0.31058,0.00015,19.29319]
[1776677973527,43.73,75134.28,0.56,-0.31058,0.00015,19.29319]
[1776677973644,43.73,75134.28,0.56,-0.31058,0.00015,19.29319]
[1776677974124,43.73,75134.09,0.56,-0.3106,0.00015,19.29394]
[1776677974905,43.73,75134.09,0.56,-0.3106,0.00015,19.29394]
[1776677976620,43.73,75133.42,0.56,-0.31071,0.00015,19.29651]
[1776677980807,43.73,75131.42,0.56,-0.31101,0.00015,19.30411]
[1776677983705,43.73,75125.19,0.56,-0.31193,0.00015,19.32737]
[1776677985425,43.73,75125.42,0.56,-0.3119,0.00015,19.32653]
[1776677985432,43.73,75125.42,0.56,-0.3119,0.00015,19.32653]
[1776677985473,43.73,75125.42,0.56,-0.3119,0.00015,19.32653]
[1776677985719,43.73,75125.36,0.56,-0.31191,0.00015,19.32677]
[1776677988614,43.73,75122.63,0.56,-0.31231,0.00015,19.33691]
[1776677988634,43.73,75122.63,0.56,-0.31231,0.00015,19.33691]
[1776677988771,43.73,75122.63,0.56,-0.31231,0.00015,19.33691]
[1776677989085,43.73,75122.63,0.56,-0.31231,0.00015,19.33691]
[1776677988947,43.73,75118.94,0.56,-0.31286,0.00015,19.35056]
[1776677989922,43.73,75118.94,0.56,-0.31286,0.00015,19.35056]
[1776677990023,43.73,75117.44,0.56,-0.31308,0.00015,19.35609]
[1776677990825,43.73,75117.44,0.56,-0.31308,0.00015,19.35609]
[1776677990883,43.73,75118.1,0.56,-0.31299,0.00015,19.35365]
[1776677992944,43.73,75118.1,0.56,-0.31298,0.00015,19.35364]
[1776677993331,43.73,75118.98,0.56,-0.31285,0.00015,19.35038]
[1776677993372,43.73,75118.98,0.56,-0.31285,0.00015,19.35038]
[1776677993727,43.73,75118.98,0.56,-0.31285,0.00015,19.35038]
[1776677993783,43.73,75126.14,0.56,-0.31179,0.00015,19.32386]
[1776677994322,43.73,75126.14,0.56,-0.31179,0.00015,19.32386]
[1776677994555,43.73,75126.14,0.56,-0.31179,0.00015,19.32386]
[1776677994654,43.73,75126.14,0.56,-0.31179,0.00015,19.32386]
[1776677994777,43.73,75126.14,0.56,-0.31179,0.00015,19.32386]
[1776677996933,43.73,75129.64,0.56,-0.31128,0.00015,19.31089]
[1776677998431,43.73,75131.23,0.56,-0.31104,0.00015,19.30502]
[1776677998436,43.73,75131.23,0.56,-0.31104,0.00015,19.30502]
[1776677998485,43.73,75131.23,0.56,-0.31104,0.00015,19.30502]
[1776677998922,43.73,75134.06,0.56,-0.31063,0.00015,19.29449]
[1776677999256,43.73,75134.06,0.56,-0.31063,0.00015,19.29449]
[1776677999880,43.73,75134.06,0.56,-0.31063,0.00015,19.29449]
[1776677999981,43.73,75139.19,0.56,-0.30987,0.00015,19.27534]
[1776678002967,43.74,75140.55,0.56,-0.30967,0.00015,19.27035]
[1776678006866,43.74,75140.85,0.56,-0.30964,0.00015,19.26942]
[1776678006998,43.74,75140.85,0.56,-0.30964,0.00015,19.26942]
[1776678011304,43.74,75146.48,0.56,-0.30881,0.00015,19.24852]
[1776678011901,43.74,75146.48,0.56,-0.30882,0.00015,19.24858]
[1776678014019,43.74,75150.4,0.56,-0.30824,0.00015,19.23388]
[1776678014070,43.74,75150.4,0.56,-0.30824,0.00015,19.23388]
[1776678014062,43.74,75147.8,0.56,-0.30863,0.00015,19.24375]
[1776678014374,43.74,75147.8,0.56,-0.30863,0.00015,19.24375]
[1776678014926,43.74,75147.92,0.56,-0.30861,0.00015,19.24336]
[1776678016025,43.74,75147.92,0.56,-0.30861,0.00015,19.24336]
[1776678016076,43.74,75147.92,0.56,-0.30861,0.00015,19.24336]
[1776678016117,43.74,75127.21,0.56,-0.31167,0.00015,19.32082]
[1776678018233,43.74,75126.96,0.56,-0.31171,0.00015,19.32173]
[1776678018295,43.74,75126.96,0.56,-0.31171,0.00015,19.32173]
[1776678018337,43.74,75126.96,0.56,-0.31171,0.00015,19.32173]
[1776678019158,43.74,75126.96,0.56,-0.31171,0.00015,19.32173]
[1776678019167,43.74,75127.53,0.56,-0.31162,0.00015,19.31961]
[1776678019203,43.74,75127.53,0.56,-0.31162,0.00015,19.31961]
[1776678019962,43.74,75133.44,0.56,-0.31075,0.00015,19.29763]
[1776678020576,43.74,75133.44,0.56,-0.31075,0.00015,19.29763]
[1776678020656,43.74,75133.44,0.56,-0.31075,0.00015,19.29763]
[1776678020743,43.74,75133.44,0.56,-0.31075,0.00015,19.29763]
[1776678021125,43.74,75133.44,0.56,-0.31075,0.00015,19.29763]
[1776678021133,43.74,75133.44,0.56,-0.31075,0.00015,19.29763]
[1776678020970,43.74,75135.61,0.56,-0.31043,0.00015,19.28955]
[1776678021976,43.74,75128.94,0.56,-0.31141,0.00015,19.31441]
[1776678023749,43.74,75126.59,0.56,-0.31176,0.00015,19.32313]
[1776678026045,43.74,75130.48,0.56,-0.31119,0.00015,19.30866]
[1776678026163,43.74,75130.48,0.56,-0.31119,0.00015,19.30866]
[1776678031268,43.74,75133.15,0.56,-0.31076,0.00015,19.29443]
[1776678031529,43.74,75133.15,0.56,-0.31076,0.00015,19.29443]
[1776678032471,43.74,75134.17,0.56,-0.31061,0.00015,19.29063]
[1776678033335,43.74,75134.68,0.56,-0.31054,0.00015,19.28873]
[1776678033926,43.74,75134.68,0.56,-0.31054,0.00015,19.28873]
[1776678033955,43.74,75134.68,0.56,-0.31054,0.00015,19.28873]
[1776678034532,43.74,75134.67,0.56,-0.31054,0.00015,19.28877]
[1776678034564,43.74,75134.67,0.56,-0.31054,0.00015,19.28877]
[1776678034607,43.74,75134.67,0.56,-0.31054,0.00015,19.28877]
[1776678034617,43.74,75134.67,0.56,-0.31054,0.00015,19.28877]
[1776678034642,43.74,75134.67,0.56,-0.31054,0.00015,19.28877]
[1776678034704,43.74,75134.67,0.56,-0.31054,0.00015,19.28877]
[1776678035069,43.74,75135.22,0.56,-0.31046,0.00015,19.28671]
[1776678036714,43.74,75139.95,0.56,-0.30976,0.00015,19.26902]
[1776678036751,43.74,75139.95,0.56,-0.30976,0.00015,19.26902]
[1776678043376,43.74,75138.99,0.56,-0.3099,0.00015,19.27269]
[1776678045381,43.74,75137.46,0.56,-0.31013,0.00015,19.27855]
[1776678051182,43.75,75134.15,0.56,-0.31063,0.00015,19.2911]
[1776678052058,43.75,75134.15,0.56,-0.31063,0.00015,19.2911]
[1776678052095,43.75,75134.15,0.56,-0.31063,0.00015,19.2911]
[1776678052799,43.75,75134.1,0.56,-0.31064,0.00015,19.29132]
[1776678053698,43.75,75145.93,0.56,-0.30889,0.00015,19.24707]
[1776678054724,43.75,75145.93,0.56,-0.30889,0.00015,19.24707]
[1776678056344,43.75,75152.34,0.56,-0.30796,0.00015,19.22307]
[1776678057630,43.75,75152.07,0.56,-0.308,0.00015,19.22418]
[1776678057664,43.75,75151.59,0.56,-0.30807,0.00015,19.22609]
[1776678063026,43.75,75150.87,0.56,-0.30819,0.00015,19.22909]
[1776678064582,43.76,75154.3,0.56,-0.30769,0.00015,19.21642]
[1776678065109,43.76,75154.3,0.56,-0.30769,0.00015,19.21642]
[1776678065203,43.76,75155.41,0.56,-0.30754,0.00015,19.21232]
[1776678065247,43.76,75155.41,0.56,-0.30754,0.00015,19.21232]
[1776678065720,43.76,75155.41,0.56,-0.30754,0.00015,19.21232]
[1776678069433,43.76,75156.06,0.56,-0.30745,0.00015,19.21019]
[1776678069465,43.76,75156.06,0.56,-0.30745,0.00015,19.21019]
[1776678069739,43.76,75156.06,0.56,-0.30745,0.00015,19.21019]
[1776678069784,43.76,75156.06,0.56,-0.30745,0.00015,19.21019]
[1776678070424,43.76,75156.39,0.56,-0.30741,0.00015,19.20916]
[1776678071224,43.76,75156.39,0.56,-0.30741,0.00015,19.20916]
[1776678071282,43.76,75156.39,0.56,-0.30741,0.00015,19.20916]
[1776678071375,43.76,75156.39,0.56,-0.30741,0.00015,19.20916]
[1776678071804,43.76,75156.39,0.56,-0.30741,0.00015,19.20916]
[1776678071810,43.76,75156.39,0.56,-0.30741,0.00015,19.20916]
[1776678072233,43.76,75156.27,0.56,-0.30744,0.00015,19.20984]
[1776678073592,43.76,75155.97,0.56,-0.30748,0.00015,19.21097]
[1776678073667,43.76,75155.97,0.56,-0.30748,0.00015,19.21097]
[1776678073742,43.76,75155.97,0.56,-0.30748,0.00015,19.21097]
[1776678073763,43.76,75155.97,0.56,-0.30748,0.00015,19.21097]
[1776678073865,43.76,75155.97,0.56,-0.30748,0.00015,19.21097]
[1776678075426,43.77,75157.72,0.56,-0.30723,0.00015,19.20457]
[1776678075810,43.77,75157.72,0.56,-0.30723,0.00015,19.20457]
[1776678078833,43.77,75156.34,0.56,-0.30744,0.00015,19.21001]
[1776678079032,43.77,75156.34,0.56,-0.30744,0.00015,19.21001]
[1776678079084,43.77,75156.34,0.56,-0.30744,0.00015,19.21001]
[1776678079163,43.77,75156.34,0.56,-0.30744,0.00015,19.21001]
[1776678079321,43.77,75155.91,0.56,-0.30752,0.00015,19.21196]
[1776678079626,43.77,75155.91,0.56,-0.30752,0.00015,19.21196]
[1776678080161,43.77,75164.72,0.56,-0.30622,0.00015,19.17843]
[1776678080668,43.77,75164.72,0.56,-0.30622,0.00015,19.17843]
[1776678080769,43.77,75168.0,0.56,-0.30574,0.00015,19.16587]
[1776678082197,43.77,75168.0,0.56,-0.30574,0.00015,19.16587]
[1776678082364,43.77,75174.1,0.56,-0.30484,0.00015,19.14255]
[1776678083228,43.77,75174.39,0.56,-0.3048,0.00015,19.14136]
[1776678084963,43.77,75172.87,0.56,-0.30502,0.00015,19.14715]
[1776678085258,43.77,75173.1,0.56,-0.30499,0.00015,19.14625]
[1776678085765,43.77,75173.1,0.56,-0.30499,0.00015,19.14625]
[1776678086219,43.77,75173.1,0.56,-0.30499,0.00015,19.14625]
[1776678089527,43.77,75168.88,0.56,-0.3056,0.00015,19.16228]
[1776678089980,43.77,75168.88,0.56,-0.3056,0.00015,19.16228]
[1776678091408,43.77,75169.64,0.56,-0.30549,0.00015,19.15935]
[1776678091997,43.77,75169.64,0.56,-0.30549,0.00015,19.15935]
[1776678092009,43.77,75169.64,0.56,-0.30549,0.00015,19.15935]
[1776678094002,43.77,75169.5,0.56,-0.30548,0.00015,19.15556]
[1776678096058,43.77,75169.92,0.56,-0.30541,0.00015,19.15391]
[1776678096551,43.77,75171.76,0.56,-0.30514,0.00015,19.14682]
[1776678096574,43.77,75171.76,0.56,-0.30514,0.00015,19.14682]
[1776678096668,43.77,75172.78,0.56,-0.30499,0.00015,19.14289]
[1776678100126,43.77,75175.23,0.56,-0.30463,0.00015,19.13348]
[1776678100205,43.77,75175.89,0.56,-0.30453,0.00015,19.13091]
[1776678105498,43.76,75175.69,0.56,-0.30456,0.00015,19.1316]
[1776678110226,43.76,75176.29,0.56,-0.30447,0.00015,19.12921]
[1776678112263,43.76,75176.05,0.56,-0.3045,0.00015,19.13008]
[1776678117490,43.76,75175.35,0.56,-0.3046,0.00015,19.13267]
[1776678122494,43.76,75175.51,0.56,-0.30458,0.00015,19.13197]
[1776678122830,43.76,75175.51,0.56,-0.30458,0.00015,19.13197]
[1776678123265,43.76,75175.51,0.56,-0.30457,0.00015,19.13196]
[1776678124230,43.76,75181.88,0.56,-0.30364,0.00015,19.10746]
[1776678124348,43.76,75181.88,0.56,-0.30364,0.00015,19.10746]
[1776678125924,43.76,75181.88,0.56,-0.30364,0.00015,19.10746]
[1776678131036,43.76,75180.24,0.56,-0.30388,0.00015,19.11373]
[1776678132225,43.76,75183.1,0.56,-0.30346,0.00015,19.1027]
[1776678132751,43.76,75183.3,0.56,-0.30343,0.00015,19.10191]
[1776678134622,43.76,75177.3,0.56,-0.30431,0.00015,19.12496]
[1776678134654,43.76,75177.3,0.56,-0.30431,0.00015,19.12496]
[1776678134722,43.76,75177.3,0.56,-0.30431,0.00015,19.12496]
[1776678136255,43.76,75174.88,0.56,-0.30466,0.00015,19.1342]
[1776678136770,43.76,75174.88,0.56,-0.30466,0.00015,19.13416]
[1776678136777,43.76,75174.88,0.56,-0.30466,0.00015,19.13416]
[1776678136942,43.76,75174.88,0.56,-0.30466,0.00015,19.13416]
[1776678136954,43.76,75174.88,0.56,-0.30466,0.00015,19.13416]
[1776678137123,43.76,75174.88,0.56,-0.30466,0.00015,19.13416]
[1776678137157,43.76,75174.88,0.56,-0.30466,0.00015,19.13416]
[1776678137167,43.76,75176.6,0.56,-0.30441,0.00015,19.12752]
[1776678140988,43.76,75183.09,0.56,-0.30345,0.00015,19.10248]
[1776678141788,43.76,75183.09,0.56,-0.30345,0.00015,19.10248]
[1776678141959,43.76,75183.09,0.56,-0.30345,0.00015,19.10248]
[1776678142012,43.76,75183.61,0.56,-0.30338,0.00015,19.10046]
[1776678143095,43.76,75183.61,0.56,-0.30338,0.00015,19.10046]
[1776678144060,43.76,75187.18,0.56,-0.30286,0.00015,19.08667]
[1776678146446,43.76,75193.79,0.56,-0.30189,0.00015,19.06107]
[1776678146748,43.76,75193.79,0.56,-0.30189,0.00015,19.06107]
[1776678146830,43.76,75193.79,0.56,-0.30189,0.00015,19.06107]
[1776678146932,43.76,75197.43,0.56,-0.30136,0.00015,19.04694]
[1776678147630,43.76,75197.43,0.56,-0.30136,0.00015,19.04694]
[1776678149236,43.76,75197.43,0.56,-0.30136,0.00015,19.04697]
[1776678149300,43.76,75196.27,0.56,-0.30153,0.00015,19.05151]
[1776678150031,43.76,75196.27,0.56,-0.30153,0.00015,19.05151]
[1776678150132,43.76,75187.41,0.56,-0.30283,0.00015,19.08588]
[1776678150789,43.76,75187.41,0.56,-0.30283,0.00015,19.08588]
[1776678153035,43.76,75189.71,0.56,-0.30246,0.00015,19.07268]
[1776678158392,43.76,75195.0,0.56,-0.30169,0.00015,19.05224]
[1776678163005,43.76,75195.21,0.56,-0.30166,0.00015,19.05148]
[1776678169003,43.76,75192.57,0.56,-0.30205,0.00015,19.06186]
[1776678170512,43.76,75193.01,0.56,-0.30199,0.00015,19.06018]
[1776678170934,43.76,75193.01,0.56,-0.30199,0.00015,19.06018]
[1776678173473,43.76,75193.38,0.56,-0.30194,0.00015,19.05884]
[1776678173503,43.76,75193.38,0.56,-0.30194,0.00015,19.05884]
[1776678173862,43.76,75193.38,0.56,-0.30194,0.00015,19.05884]
[1776678174158,43.76,75193.38,0.56,-0.30194,0.00015,19.05884]
[1776678180083,43.76,75192.91,0.56,-0.30201,0.00015,19.06087]
[1776678181275,43.76,75192.91,0.56,-0.30201,0.00015,19.06087]
[1776678181495,43.76,75196.16,0.56,-0.30154,0.00015,19.04827]
[1776678181672,43.76,75196.16,0.56,-0.30154,0.00015,19.04827]
[1776678182094,43.76,75196.16,0.56,-0.30154,0.00015,19.04831]
[1776678183216,43.76,75196.16,0.56,-0.30154,0.00015,19.04831]
[1776678183239,43.76,75184.89,0.56,-0.30319,0.00015,19.09197]
[1776678183483,43.76,75184.89,0.56,-0.30319,0.00015,19.09197]
[1776678186048,43.77,75190.84,0.56,-0.30232,0.00015,19.06898]
[1776678187314,43.77,75190.18,0.56,-0.30242,0.00015,19.07156]
[1776678189016,43.77,75189.44,0.56,-0.30253,0.00015,19.07447]
[1776678189259,43.77,75189.44,0.56,-0.30253,0.00015,19.07447]
[1776678189115,43.77,75188.75,0.56,-0.30263,0.00015,19.07716]
[1776678194181,43.77,75191.03,0.56,-0.3023,0.00015,19.06851]
[1776678199897,43.77,75191.89,0.56,-0.30218,0.00015,19.06529]
[1776678205344,43.77,75193.0,0.56,-0.30202,0.00015,19.0611]
[1776678206493,43.77,75191.84,0.56,-0.30219,0.00015,19.06564]
[1776678210845,43.77,75192.91,0.56,-0.30204,0.00015,19.06157]
[1776678211547,43.77,75193.44,0.56,-0.30193,0.00015,19.05523]
[1776678215570,43.77,75195.26,0.56,-0.30167,0.00015,19.04824]
[1776678215693,43.77,75195.26,0.56,-0.30167,0.00015,19.04824]
[1776678216818,43.77,75195.97,0.56,-0.30157,0.00015,19.0455]
[1776678216879,43.77,75195.97,0.56,-0.30157,0.00015,19.0455]
[1776678218581,43.77,75199.66,0.56,-0.30103,0.00015,19.03119]
[1776678218644,43.77,75199.66,0.56,-0.30103,0.00015,19.03119]
[1776678219728,43.77,75199.8,0.56,-0.30101,0.00015,19.03067]
[1776678225399,43.77,75202.02,0.56,-0.30069,0.00015,19.02214]
[1776678230437,43.77,75203.27,0.56,-0.30051,0.00015,19.01734]
[1776678235329,43.77,75203.52,0.56,-0.30048,0.00015,19.01645]
[1776678235335,43.78,75205.46,0.56,-0.3002,0.00015,19.00892]
[1776678235557,43.78,75205.46,0.56,-0.3002,0.00015,19.00892]
[1776678235589,43.78,75205.46,0.56,-0.3002,0.00015,19.00892]
[1776678238078,43.78,75200.64,0.56,-0.3009,0.00015,19.02776]
[1776678238395,43.78,75200.64,0.56,-0.3009,0.00015,19.02776]
[1776678240100,43.78,75194.14,0.56,-0.30185,0.00015,19.05304]
[1776678245327,43.77,75184.07,0.56,-0.30331,0.00015,19.09181]
[1776678250575,43.77,75181.69,0.56,-0.30365,0.00015,19.10079]
[1776678256139,43.77,75179.72,0.56,-0.30393,0.00015,19.10817]
[1776678256217,43.77,75179.72,0.56,-0.30393,0.00015,19.10817]
[1776678256288,43.77,75179.72,0.56,-0.30393,0.00015,19.10817]
[1776678256415,43.77,75179.72,0.56,-0.30393,0.00015,19.10817]
[1776678257297,43.77,75179.33,0.56,-0.30399,0.00015,19.10963]
[1776678257367,43.77,75170.65,0.56,-0.30526,0.00015,19.14287]
[1776678258403,43.77,75170.65,0.56,-0.30526,0.00015,19.14287]
[1776678258631,43.77,75167.44,0.56,-0.30573,0.00015,19.15506]
[1776678259748,43.77,75167.44,0.56,-0.30573,0.00015,19.15506]
[1776678264839,43.77,75163.96,0.56,-0.30624,0.00015,19.16849]
[1776678264939,43.77,75159.98,0.56,-0.30683,0.00015,19.18382]
[1776678266433,43.77,75159.98,0.56,-0.30683,0.00015,19.18382]
[1776678267140,43.77,75159.91,0.56,-0.30685,0.00015,19.18428]
[1776678269334,43.77,75159.91,0.56,-0.30685,0.00015,19.18428]
[1776678270911,43.78,75161.71,0.56,-0.30659,0.00015,19.17765]
[1776678270984,43.78,75161.71,0.56,-0.30659,0.00015,19.17765]
[1776678271012,43.78,75166.3,0.56,-0.3059,0.00015,19.15613]
[1776678271699,43.78,75166.3,0.56,-0.3059,0.00015,19.15613]
[1776678271862,43.78,75165.95,0.56,-0.30596,0.00015,19.15758]
[1776678277763,43.79,75163.34,0.56,-0.30636,0.00015,19.16815]
[1776678281355,43.79,75162.61,0.56,-0.30648,0.00015,19.17117]
[1776678281426,43.79,75156.53,0.56,-0.30738,0.00015,19.19445]
[1776678283051,43.79,75156.53,0.56,-0.30738,0.00015,19.19454]
[1776678283152,43.79,75156.56,0.56,-0.30738,0.00015,19.19453]
[1776678288841,43.8,75157.19,0.56,-0.30731,0.00015,19.19274]
[1776678294594,43.8,75156.71,0.56,-0.30739,0.00015,19.19492]
[1776678297290,43.8,75156.64,0.56,-0.30741,0.00015,19.19546]
[1776678299493,43.81,75163.44,0.56,-0.30643,0.00015,19.16997]
[1776678301726,43.81,75163.41,0.56,-0.30644,0.00015,19.17032]
[1776678301807,43.81,75163.41,0.56,-0.30644,0.00015,19.17032]
[1776678301913,43.81,75163.41,0.56,-0.30644,0.00015,19.17032]
[1776678302118,43.81,75172.74,0.56,-0.30507,0.00015,19.13468]
[1776678305090,43.81,75175.74,0.56,-0.30463,0.00015,19.12311]
[1776678307294,43.81,75175.56,0.56,-0.30465,0.00015,19.12376]
[1776678307325,43.81,75175.14,0.56,-0.30471,0.00015,19.1253]
[1776678310329,43.81,75176.42,0.56,-0.30452,0.00015,19.12033]
[1776678310374,43.81,75176.42,0.56,-0.30452,0.00015,19.12033]
[1776678310470,43.81,75177.75,0.56,-0.30432,0.00015,19.1152]
[1776678310592,43.81,75177.75,0.56,-0.30432,0.00015,19.1152]
[1776678310904,43.81,75177.75,0.56,-0.30432,0.00015,19.1152]
[1776678311003,43.81,75177.75,0.56,-0.30432,0.00015,19.1152]
[1776678311090,43.81,75190.08,0.56,-0.30252,0.00015,19.06769]
[1776678311874,43.81,75190.08,0.56,-0.30252,0.00015,19.06769]
[1776678311942,43.81,75190.08,0.56,-0.30252,0.00015,19.06769]
[1776678312977,43.81,75193.13,0.56,-0.30208,0.00015,19.05591]
[1776678313022,43.81,75193.13,0.56,-0.30208,0.00015,19.05591]
[1776678315145,43.81,75193.31,0.56,-0.30205,0.00015,19.05524]
[1776678315236,43.81,75193.65,0.56,-0.30201,0.00015,19.05397]
[1776678316504,43.81,75193.71,0.56,-0.302,0.00015,19.05377]
[1776678316678,43.81,75193.71,0.56,-0.302,0.00015,19.05377]
[1776678317038,43.81,75193.71,0.56,-0.302,0.00015,19.05379]
[1776678319115,43.81,75189.26,0.56,-0.30265,0.00015,19.07103]
[1776678319138,43.81,75188.58,0.56,-0.30275,0.00015,19.07366]
[1776678319733,43.81,75188.58,0.56,-0.30275,0.00015,19.07366]
[1776678319831,43.81,75188.58,0.56,-0.30275,0.00015,19.07366]
[1776678320059,43.81,75188.58,0.56,-0.30275,0.00015,19.07367]
[1776678321208,43.81,75188.58,0.56,-0.30275,0.00015,19.07367]
[1776678321284,43.81,75181.54,0.56,-0.30378,0.00015,19.10079]
[1776678321824,43.81,75181.54,0.56,-0.30378,0.00015,19.10079]
[1776678321864,43.81,75181.54,0.56,-0.30378,0.00015,19.10079]
[1776678327109,43.8,75180.84,0.56,-0.30387,0.00015,19.10328]
[1776678327755,43.8,75180.84,0.56,-0.30387,0.00015,19.10328]
[1776678330515,43.8,75183.83,0.56,-0.30343,0.00015,19.09167]
[1776678332455,43.8,75184.28,0.56,-0.30333,0.00015,19.08561]
[1776678332566,43.8,75184.28,0.56,-0.30333,0.00015,19.08561]
[1776678334661,43.8,75186.58,0.56,-0.30299,0.00015,19.07663]
[1776678339351,43.8,75183.85,0.56,-0.30339,0.00015,19.08702]
[1776678340595,43.8,75181.01,0.56,-0.3038,0.00015,19.09787]
[1776678340632,43.8,75181.01,0.56,-0.3038,0.00015,19.09787]
[1776678341207,43.8,75178.97,0.56,-0.3041,0.00015,19.10565]
[1776678346044,43.8,75181.48,0.56,-0.30372,0.00015,19.09578]
[1776678346254,43.8,75181.48,0.56,-0.30372,0.00015,19.09573]
[1776678348300,43.8,75181.33,0.56,-0.30374,0.00015,19.09626]
[1776678348303,43.8,75181.6,0.56,-0.3037,0.00015,19.09516]
[1776678349483,43.8,75181.6,0.56,-0.3037,0.00015,19.09516]
[1776678349520,43.8,75182.25,0.56,-0.3036,0.00015,19.09261]
[1776678354325,43.79,75182.76,0.56,-0.30352,0.00015,19.09043]
[1776678354426,43.79,75183.11,0.56,-0.30347,0.00015,19.08902]
[1776678357794,43.79,75182.23,0.56,-0.30359,0.00015,19.09223]
[1776678359654,43.79,75177.54,0.56,-0.30428,0.00015,19.11054]
[1776678359695,43.79,75177.54,0.56,-0.30428,0.00015,19.11054]
[1776678359705,43.79,75177.54,0.56,-0.30428,0.00015,19.11054]
[1776678360521,43.79,75177.54,0.56,-0.30428,0.00015,19.11054]
[1776678360389,43.8,75175.72,0.56,-0.30455,0.00015,19.11764]
[1776678361735,43.8,75175.63,0.56,-0.30457,0.00015,19.11811]
[1776678364422,43.79,75184.01,0.56,-0.30334,0.00015,19.08569]
[1776678368535,43.79,75182.57,0.56,-0.30354,0.00015,19.09107]
[1776678368638,43.79,75182.25,0.56,-0.30359,0.00015,19.09225]
[1776678368661,43.79,75182.25,0.56,-0.30359,0.00015,19.09225]
[1776678368695,43.79,75182.25,0.56,-0.30359,0.00015,19.09225]
[1776678369066,43.79,75182.25,0.56,-0.30359,0.00015,19.09225]
[1776678370031,43.79,75182.46,0.56,-0.30355,0.00015,19.09138]
[1776678370457,43.79,75175.25,0.56,-0.30461,0.00015,19.11923]
[1776678371879,43.79,75175.21,0.56,-0.30463,0.00015,19.1195]
[1776678375583,43.8,75175.51,0.56,-0.3046,0.00015,19.11884]
[1776678376935,43.8,75174.26,0.56,-0.30479,0.00015,19.12375]
[1776678379027,43.8,75179.49,0.56,-0.30403,0.00015,19.10394]
[1776678379525,43.8,75178.01,0.56,-0.30424,0.00015,19.10955]
[1776678380528,43.8,75187.38,0.56,-0.30287,0.00015,19.07342]
[1776678382658,43.8,75186.13,0.56,-0.30305,0.00015,19.07817]
[1776678382670,43.8,75186.13,0.56,-0.30305,0.00015,19.07817]
[1776678382775,43.8,75186.13,0.56,-0.30305,0.00015,19.07817]
[1776678383550,43.8,75186.46,0.56,-0.303,0.00015,19.07687]
[1776678384019,43.8,75186.46,0.56,-0.303,0.00015,19.07687]
[1776678389561,43.8,75186.41,0.56,-0.30301,0.00015,19.07694]
[1776678390068,43.8,75185.7,0.56,-0.30311,0.00015,19.07965]
[1776678390698,43.8,75185.55,0.56,-0.30313,0.00015,19.08019]
[1776678392113,43.8,75184.98,0.56,-0.30321,0.00015,19.08238]
[1776678397379,43.8,75186.21,0.56,-0.303,0.00015,19.07325]
[1776678400680,43.8,75186.17,0.56,-0.303,0.00015,19.07336]
[1776678400716,43.8,75186.17,0.56,-0.303,0.00015,19.07336]
[1776678400858,43.8,75186.17,0.56,-0.303,0.00015,19.07336]
[1776678401101,43.8,75186.17,0.56,-0.303,0.00015,19.07336]
[1776678401191,43.8,75186.17,0.56,-0.303,0.00015,19.07336]
[1776678402283,43.8,75185.3,0.56,-0.30313,0.00015,19.07669]
[1776678402357,43.8,75185.3,0.56,-0.30313,0.00015,19.07669]
[1776678402458,43.8,75176.87,0.56,-0.30436,0.00015,19.1091]
[1776678403408,43.8,75176.87,0.56,-0.30436,0.00015,19.1091]
[1776678405756,43.8,75181.35,0.56,-0.3037,0.00015,19.09182]
[1776678406265,43.8,75181.35,0.56,-0.3037,0.00015,19.09182]
[1776678408278,43.8,75182.35,0.56,-0.30356,0.00015,19.08792]
[1776678413760,43.79,75181.02,0.56,-0.30374,0.00015,19.09287]
[1776678418795,43.79,75179.21,0.56,-0.304,0.00015,19.09971]
[1776678420769,43.79,75178.31,0.56,-0.30413,0.00015,19.10313]
[1776678420807,43.79,75178.31,0.56,-0.30413,0.00015,19.10313]
[1776678420820,43.79,75178.31,0.56,-0.30413,0.00015,19.10313]
[1776678423009,43.79,75178.46,0.56,-0.30411,0.00015,19.10253]
[1776678423103,43.79,75178.46,0.56,-0.30411,0.00015,19.10253]
[1776678423784,43.79,75177.94,0.56,-0.30419,0.00015,19.10448]
[1776678423835,43.79,75177.94,0.56,-0.30419,0.00015,19.10448]
[1776678423908,43.79,75177.94,0.56,-0.30419,0.00015,19.10448]
[1776678424019,43.79,75177.94,0.56,-0.30419,0.00015,19.10448]
[1776678424167,43.79,75177.94,0.56,-0.30419,0.00015,19.10448]
[1776678424254,43.79,75193.66,0.56,-0.30189,0.00015,19.04379]
[1776678424950,43.79,75199.95,0.56,-0.30097,0.00015,19.01937]
[1776678425709,43.79,75199.95,0.56,-0.30097,0.00015,19.01937]
[1776678425805,43.79,75199.95,0.56,-0.30097,0.00015,19.01937]
[1776678426210,43.79,75199.95,0.56,-0.30097,0.00015,19.01937]
[1776678426250,43.79,75199.95,0.56,-0.30097,0.00015,19.01937]
[1776678426319,43.79,75203.75,0.56,-0.30042,0.00015,19.00461]
[1776678427111,43.79,75203.75,0.56,-0.30042,0.00015,19.00461]
[1776678427226,43.79,75203.75,0.56,-0.30042,0.00015,19.00461]
[1776678427579,43.79,75217.84,0.56,-0.29837,0.00014,18.94919]
[1776678427695,43.79,75217.84,0.56,-0.29837,0.00014,18.94919]
[1776678428546,43.79,75217.84,0.56,-0.29837,0.00014,18.94919]
[1776678428576,43.79,75221.97,0.56,-0.29777,0.00014,18.93279]
[1776678429570,43.79,75221.97,0.56,-0.29777,0.00014,18.93279]
[1776678430399,43.79,75221.86,0.56,-0.29778,0.00014,18.93303]
[1776678433295,43.79,75218.03,0.56,-0.29833,0.00014,18.94804]
[1776678433336,43.79,75218.03,0.56,-0.29833,0.00014,18.94804]
[1776678435964,43.78,75211.7,0.56,-0.29923,0.00015,18.97247]
[1776678436010,43.78,75211.7,0.56,-0.29923,0.00015,18.97247]
[1776678436046,43.78,75213.73,0.56,-0.29893,0.00015,18.96438]
[1776678440341,43.78,75220.45,0.56,-0.29795,0.00014,18.93753]
[1776678442702,43.78,75220.3,0.56,-0.29796,0.00014,18.93794]
[1776678442860,43.78,75220.3,0.56,-0.29796,0.00014,18.93794]
[1776678442907,43.78,75220.3,0.56,-0.29796,0.00014,18.93794]
[1776678442986,43.78,75220.3,0.56,-0.29796,0.00014,18.93794]
[1776678443253,43.78,75220.3,0.56,-0.29796,0.00014,18.93794]
[1776678443323,43.78,75220.3,0.56,-0.29796,0.00014,18.93794]
[1776678443425,43.78,75208.12,0.56,-0.29973,0.00015,18.98596]
[1776678449032,43.78,75203.79,0.56,-0.30038,0.00015,19.00342]
[1776678451064,43.78,75205.34,0.56,-0.30016,0.00015,18.99746]
[1776678451111,43.78,75205.34,0.56,-0.30016,0.00015,18.99746]
[1776678451325,43.78,75205.34,0.56,-0.30016,0.00015,18.99746]
[1776678452794,43.79,75205.24,0.56,-0.30015,0.00015,18.99374]
[1776678452830,43.79,75205.24,0.56,-0.30015,0.00015,18.99374]
[1776678453504,43.79,75206.98,0.56,-0.2999,0.00015,18.98704]
[1776678454249,43.79,75206.98,0.56,-0.2999,0.00015,18.98704]
[1776678454304,43.79,75208.37,0.56,-0.2997,0.00015,18.9817]
[1776678454778,43.79,75208.37,0.56,-0.2997,0.00015,18.9817]
[1776678455521,43.79,75208.37,0.56,-0.2997,0.00015,18.9817]
[1776678455586,43.79,75208.42,0.56,-0.2997,0.00015,18.98162]
[1776678456987,43.79,75207.28,0.56,-0.29987,0.00015,18.9862]
[1776678458132,43.79,75207.28,0.56,-0.29987,0.00015,18.98631]
[1776678458164,43.79,75207.28,0.56,-0.29987,0.00015,18.98631]
[1776678458596,43.79,75207.6,0.56,-0.29983,0.00015,18.98518]
[1776678459556,43.79,75215.12,0.56,-0.29874,0.00015,18.9558]
[1776678465082,43.8,75213.37,0.56,-0.29902,0.00015,18.9634]
[1776678465704,43.8,75214.3,0.56,-0.29889,0.00015,18.9599]
[1776678470034,43.81,75218.23,0.56,-0.29834,0.00014,18.94508]
[1776678475214,43.82,75222.25,0.56,-0.2978,0.00014,18.93025]
[1776678480249,43.82,75222.74,0.56,-0.29776,0.00014,18.92918]
[1776678485284,43.83,75226.27,0.56,-0.29728,0.00014,18.91614]
[1776678486943,43.83,75226.48,0.56,-0.29725,0.00014,18.91549]
[1776678487298,43.83,75226.91,0.56,-0.2972,0.00014,18.91397]
[1776678490888,43.83,75233.15,0.56,-0.29629,0.00014,18.88914]
[1776678494314,43.83,75239.17,0.56,-0.29542,0.00014,18.8651]
[1776678497623,43.83,75242.46,0.56,-0.29494,0.00014,18.85195]
[1776678498800,43.83,75238.26,0.56,-0.29555,0.00014,18.86865]
[1776678499420,43.83,75238.26,0.56,-0.29555,0.00014,18.86865]
[1776678499536,43.83,75228.06,0.56,-0.29702,0.00014,18.90912]
[1776678501193,43.83,75223.32,0.56,-0.2977,0.00014,18.92779]
[1776678501411,43.83,75219.38,0.56,-0.29827,0.00014,18.94323]
[1776678503747,43.83,75221.17,0.56,-0.298,0.00014,18.93599]
[1776678503876,43.83,75221.17,0.56,-0.298,0.00014,18.93599]
[1776678504422,43.83,75221.17,0.56,-0.298,0.00014,18.9359]
[1776678509507,43.83,75224.8,0.56,-0.29747,0.00014,18.92134]
[1776678513640,43.82,75223.68,0.56,-0.29759,0.00014,18.92128]
[1776678513701,43.83,75222.93,0.56,-0.29771,0.00014,18.92439]
[1776678514991,43.83,75222.42,0.56,-0.29779,0.00014,18.92655]
[1776678515829,43.83,75222.42,0.56,-0.29779,0.00014,18.9267]
[1776678519901,43.83,75216.64,0.56,-0.29865,0.00014,18.95001]
[1776678525023,43.84,75215.01,0.56,-0.29891,0.00014,18.95706]
[1776678525682,43.84,75200.23,0.56,-0.30106,0.00015,19.01492]
[1776678527816,43.84,75198.05,0.56,-0.30138,0.00015,19.02353]
[1776678528273,43.84,75198.05,0.56,-0.30138,0.00015,19.02353]
[1776678528401,43.84,75198.05,0.56,-0.30138,0.00015,19.02353]
[1776678528591,43.84,75198.51,0.56,-0.30131,0.00015,19.02181]
[1776678528820,43.84,75198.51,0.56,-0.30131,0.00015,19.02181]
[1776678529102,43.84,75198.51,0.56,-0.30131,0.00015,19.02181]
[1776678529140,43.84,75198.51,0.56,-0.30131,0.00015,19.02181]
[1776678529244,43.84,75198.51,0.56,-0.30131,0.00015,19.02181]
[1776678529597,43.84,75202.43,0.56,-0.30075,0.00015,19.00664]
[1776678530603,43.84,75190.25,0.56,-0.30252,0.00015,19.05395]
[1776678531731,43.84,75185.19,0.56,-0.30326,0.00015,19.0735]
[1776678532081,43.84,75185.19,0.56,-0.30326,0.00015,19.0735]
[1776678532378,43.84,75185.19,0.56,-0.30326,0.00015,19.0735]
[1776678533877,43.84,75185.58,0.56,-0.30321,0.00015,19.07202]
[1776678534634,43.84,75185.62,0.56,-0.3032,0.00015,19.07188]
[1776678535527,43.84,75185.62,0.56,-0.3032,0.00015,19.07188]
[1776678535666,43.84,75185.62,0.56,-0.3032,0.00015,19.07188]
[1776678535718,43.84,75185.62,0.56,-0.3032,0.00015,19.07188]
[1776678535920,43.84,75185.66,0.56,-0.30319,0.00015,19.07175]
[1776678536450,43.84,75185.66,0.56,-0.30319,0.00015,19.07175]
[1776678536691,43.84,75185.66,0.56,-0.30319,0.00015,19.07175]
[1776678536681,43.84,75178.7,0.56,-0.30421,0.00015,19.0985]
[1776678536793,43.84,75178.7,0.56,-0.30421,0.00015,19.0985]
[1776678537025,43.84,75178.7,0.56,-0.30421,0.00015,19.0985]
[1776678537676,43.84,75169.64,0.56,-0.30554,0.00015,19.13314]
[1776678538599,43.84,75169.64,0.56,-0.30554,0.00015,19.13314]
[1776678540172,43.84,75167.71,0.56,-0.30582,0.00015,19.14041]
[1776678542560,43.84,75168.26,0.56,-0.30573,0.00015,19.1382]
[1776678542629,43.84,75168.26,0.56,-0.30573,0.00015,19.1382]
[1776678544234,43.84,75166.09,0.56,-0.30605,0.00015,19.14634]
[1776678544721,43.84,75166.48,0.56,-0.30599,0.00015,19.14479]
[1776678545348,43.84,75166.48,0.56,-0.30599,0.00015,19.14479]
[1776678545531,43.84,75166.48,0.56,-0.30599,0.00015,19.14479]
[1776678545549,43.84,75166.48,0.56,-0.30599,0.00015,19.14479]
[1776678545730,43.84,75167.31,0.56,-0.30587,0.00015,19.14177]
[1776678546736,43.84,75158.38,0.56,-0.30719,0.00015,19.17578]
[1776678548220,43.84,75153.13,0.56,-0.30796,0.00015,19.19571]
[1776678548341,43.84,75153.13,0.56,-0.30796,0.00015,19.19571]
[1776678548749,43.84,75150.83,0.56,-0.3083,0.00015,19.20446]
[1776678549553,43.84,75150.83,0.56,-0.3083,0.00015,19.20446]
[1776678549756,43.85,75149.72,0.56,-0.30847,0.00015,19.20872]
[1776678550763,43.85,75155.94,0.56,-0.30756,0.00015,19.18536]
[1776678556291,43.85,75156.35,0.56,-0.30751,0.00015,19.18428]
[1776678556483,43.85,75156.35,0.56,-0.30751,0.00015,19.18428]
[1776678556494,43.85,75150.05,0.56,-0.30845,0.00015,19.20824]
[1776678556921,43.85,75150.05,0.56,-0.30845,0.00015,19.20824]
[1776678557063,43.85,75150.05,0.56,-0.30845,0.00015,19.20824]
[1776678557646,43.85,75150.05,0.56,-0.30845,0.00015,19.20824]
[1776678557705,43.85,75149.4,0.56,-0.30855,0.00015,19.21076]
[1776678558436,43.85,75149.4,0.56,-0.30855,0.00015,19.21076]
[1776678558513,43.85,75140.65,0.56,-0.30984,0.00015,19.24363]
[1776678559450,43.85,75140.65,0.56,-0.30984,0.00015,19.24363]
[1776678559518,43.85,75140.65,0.56,-0.30984,0.00015,19.24363]
[1776678559620,43.85,75138.79,0.56,-0.31011,0.00015,19.25062]
[1776678562498,43.86,75137.64,0.56,-0.31029,0.00015,19.25496]
[1776678562620,43.86,75135.62,0.56,-0.31059,0.00015,19.26258]
[1776678563676,43.86,75135.62,0.56,-0.31059,0.00015,19.26258]
[1776678563707,43.86,75135.19,0.56,-0.31065,0.00015,19.26422]
[1776678564047,43.86,75135.19,0.56,-0.31065,0.00015,19.26422]
[1776678564185,43.86,75135.19,0.56,-0.31065,0.00015,19.26422]
[1776678564527,43.86,75135.19,0.56,-0.31065,0.00015,19.26422]
[1776678564738,43.86,75134.77,0.56,-0.31072,0.00015,19.26583]
[1776678565363,43.86,75148.72,0.56,-0.30866,0.00015,19.21369]
[1776678566643,43.86,75148.72,0.56,-0.30866,0.00015,19.21369]
[1776678571929,43.86,75149.77,0.56,-0.3085,0.00015,19.20612]
[1776678577648,43.87,75151.02,0.56,-0.30834,0.00015,19.20204]
[1776678580073,43.87,75148.67,0.56,-0.30869,0.00015,19.21098]
[1776678580183,43.87,75148.67,0.56,-0.30869,0.00015,19.21098]
[1776678580359,43.87,75148.67,0.56,-0.30869,0.00015,19.21098]
[1776678580722,43.87,75148.05,0.56,-0.30879,0.00015,19.2135]
[1776678581115,43.87,75132.02,0.56,-0.31115,0.00015,19.27332]
[1776678583227,43.87,75132.02,0.56,-0.31115,0.00015,19.27341]
[1776678584719,43.87,75127.5,0.56,-0.31182,0.00015,19.2902]
[1776678585752,43.87,75126.41,0.56,-0.31198,0.00015,19.29426]
[1776678585805,43.87,75126.41,0.56,-0.31198,0.00015,19.29426]
[1776678585823,43.87,75126.41,0.56,-0.31198,0.00015,19.29426]
[1776678586052,43.87,75126.01,0.56,-0.31205,0.00015,19.29579]
[1776678586075,43.87,75126.01,0.56,-0.31205,0.00015,19.29579]
[1776678586680,43.87,75117.15,0.56,-0.31336,0.00015,19.32845]
[1776678587247,43.87,75117.15,0.56,-0.31336,0.00015,19.32845]
[1776678587262,43.87,75117.15,0.56,-0.31336,0.00015,19.32845]
[1776678587266,43.87,75117.15,0.56,-0.31336,0.00015,19.32845]
[1776678587439,43.87,75111.66,0.56,-0.31417,0.00015,19.34857]
[1776678588934,43.87,75110.71,0.56,-0.31431,0.00015,19.35202]
[1776678588992,43.87,75110.71,0.56,-0.31431,0.00015,19.35202]
[1776678589058,43.87,75110.71,0.56,-0.31431,0.00015,19.35202]
[1776678589171,43.87,75110.71,0.56,-0.31431,0.00015,19.35202]
[1776678589220,43.87,75110.71,0.56,-0.31431,0.00015,19.35202]
[1776678589747,43.87,75108.32,0.56,-0.31467,0.00015,19.36073]
[1776678590647,43.87,75092.93,0.56,-0.31695,0.00015,19.41653]
[1776678591034,43.87,75092.93,0.56,-0.31695,0.00015,19.41653]
[1776678591088,43.87,75092.93,0.56,-0.31695,0.00015,19.41653]
[1776678591099,43.87,75092.93,0.56,-0.31695,0.00015,19.41653]
[1776678591242,43.87,75089.53,0.56,-0.31746,0.00015,19.42878]
[1776678592457,43.87,75085.78,0.56,-0.31801,0.00015,19.44209]
[1776678596327,43.87,75085.4,0.56,-0.31806,0.00015,19.44326]
[1776678596713,43.87,75085.4,0.56,-0.31806,0.00015,19.44326]
[1776678596778,43.87,75085.4,0.56,-0.31806,0.00015,19.44326]
[1776678597118,43.87,75085.21,0.56,-0.31809,0.00015,19.44386]
[1776678598918,43.87,75090.37,0.56,-0.31732,0.00015,19.42539]
[1776678600509,43.87,75091.19,0.56,-0.31719,0.00015,19.42235]
[1776678602624,43.87,75088.84,0.56,-0.31754,0.00015,19.43073]
[1776678603205,43.87,75088.33,0.56,-0.31762,0.00015,19.43265]
[1776678603516,43.87,75088.33,0.56,-0.31762,0.00015,19.43265]
[1776678603760,43.87,75093.59,0.56,-0.31684,0.00015,19.41379]
[1776678604558,43.87,75100.19,0.56,-0.31586,0.00015,19.38983]
[1776678605312,43.87,75100.19,0.56,-0.31586,0.00015,19.38983]
[1776678611065,43.87,75104.7,0.56,-0.31518,0.00015,19.3732]
[1776678611211,43.87,75104.81,0.56,-0.31516,0.00015,19.37276]
[1776678613073,43.87,75105.53,0.56,-0.31505,0.00015,19.37009]
[1776678613597,43.87,75105.53,0.56,-0.31505,0.00015,19.37009]
[1776678613671,43.87,75105.53,0.56,-0.31505,0.00015,19.37009]
[1776678613848,43.87,75105.53,0.56,-0.31505,0.00015,19.37009]
[1776678613760,43.87,75103.79,0.56,-0.3153,0.00015,19.37634]
[1776678614796,43.86,75089.78,0.56,-0.31739,0.00015,19.427]
[1776678615623,43.86,75089.78,0.56,-0.31739,0.00015,19.427]
[1776678615806,43.87,75085.7,0.56,-0.318,0.00015,19.44176]
[1776678617154,43.87,75080.03,0.56,-0.31885,0.00015,19.46214]
[1776678617898,43.87,75080.03,0.56,-0.31885,0.00015,19.46214]
[1776678619203,43.87,75084.77,0.56,-0.31815,0.00015,19.44529]
[1776678621040,43.87,75083.96,0.56,-0.31827,0.00015,19.44826]
[1776678621226,43.87,75083.96,0.56,-0.31827,0.00015,19.44826]
[1776678621479,43.87,75083.96,0.56,-0.31827,0.00015,19.44826]
[1776678621532,43.87,75084.03,0.56,-0.31826,0.00015,19.44814]
[1776678625164,43.87,75084.11,0.56,-0.31826,0.00015,19.44797]
[1776678625599,43.87,75084.11,0.56,-0.31826,0.00015,19.44797]
[1776678625714,43.87,75084.11,0.56,-0.31826,0.00015,19.44797]
[1776678626464,43.87,75088.05,0.56,-0.31767,0.00015,19.43395]
[1776678626534,43.87,75071.83,0.56,-0.3201,0.00015,19.4919]
[1776678627430,43.87,75071.83,0.56,-0.3201,0.00015,19.4919]
[1776678627491,43.87,75071.83,0.56,-0.3201,0.00015,19.4919]
[1776678627588,43.87,75073.75,0.56,-0.31981,0.00015,19.48516]
[1776678628521,43.87,75058.32,0.56,-0.32212,0.00015,19.53971]
[1776678633076,43.87,75057.05,0.56,-0.32228,0.00015,19.5399]
[1776678633403,43.87,75057.05,0.56,-0.32228,0.00015,19.5399]
[1776678633501,43.87,75057.05,0.56,-0.32228,0.00015,19.5399]
[1776678633523,43.87,75055.26,0.56,-0.32255,0.00015,19.54613]
[1776678636122,43.87,75053.76,0.56,-0.32277,0.00015,19.55135]
[1776678636208,43.87,75053.76,0.56,-0.32277,0.00015,19.55135]
[1776678636239,43.87,75053.76,0.56,-0.32277,0.00015,19.55135]
[1776678636312,43.87,75053.76,0.56,-0.32277,0.00015,19.55135]
[1776678636333,43.87,75053.76,0.56,-0.32277,0.00015,19.55135]
[1776678636392,43.87,75053.76,0.56,-0.32277,0.00015,19.55135]
[1776678636770,43.87,75069.8,0.56,-0.32037,0.00015,19.49479]
[1776678638807,43.87,75073.46,0.56,-0.31982,0.00015,19.4818]
[1776678639198,43.87,75073.79,0.56,-0.31977,0.00015,19.48065]
[1776678645468,43.87,75076.49,0.56,-0.31937,0.00015,19.47117]
[1776678647147,43.87,75082.69,0.56,-0.31845,0.00015,19.44907]
[1776678647596,43.87,75082.51,0.56,-0.31847,0.00015,19.44961]
[1776678650379,43.87,75083.08,0.56,-0.31838,0.00015,19.44743]
[1776678651274,43.87,75088.5,0.56,-0.31756,0.00015,19.42773]
[1776678651561,43.87,75090.28,0.56,-0.3173,0.00015,19.42132]
[1776678654024,43.87,75090.88,0.56,-0.3172,0.00015,19.41894]
[1776678654697,43.87,75090.88,0.56,-0.3172,0.00015,19.41894]
[1776678659413,43.87,75086.79,0.56,-0.31781,0.00015,19.43361]
[1776678659728,43.87,75086.79,0.56,-0.31781,0.00015,19.43361]
[1776678660235,43.87,75089.1,0.56,-0.31747,0.00015,19.42537]
[1776678661738,43.87,75089.28,0.56,-0.31744,0.00015,19.42479]
[1776678662849,43.87,75088.66,0.56,-0.31754,0.00015,19.42709]
[1776678663766,43.87,75088.91,0.56,-0.3175,0.00015,19.42626]
[1776678666098,43.87,75088.0,0.56,-0.31764,0.00015,19.42968]
[1776678666461,43.87,75088.0,0.56,-0.31764,0.00015,19.42968]
[1776678669458,43.87,75086.39,0.56,-0.31789,0.00015,19.43568]
[1776678669827,43.87,75086.39,0.56,-0.31789,0.00015,19.43568]
[1776678673210,43.88,75085.84,0.56,-0.31799,0.00015,19.43797]
[1776678674555,43.88,75085.5,0.56,-0.31804,0.00015,19.43924]
[1776678674618,43.88,75085.5,0.56,-0.31804,0.00015,19.43924]
[1776678674718,43.88,75085.5,0.56,-0.31804,0.00015,19.43924]
[1776678674773,43.88,75085.5,0.56,-0.31804,0.00015,19.43924]
[1776678674874,43.88,75087.21,0.56,-0.31779,0.00015,19.43316]
[1776678675690,43.88,75087.21,0.56,-0.31779,0.00015,19.43316]
[1776678675842,43.88,75087.21,0.56,-0.31779,0.00015,19.43316]
[1776678676378,43.88,75093.27,0.56,-0.31688,0.00015,19.41123]
[1776678676548,43.88,75093.27,0.56,-0.31688,0.00015,19.41123]
[1776678676673,43.87,75093.27,0.56,-0.31688,0.00015,19.41113]
[1776678677427,43.87,75093.27,0.56,-0.31688,0.00015,19.41113]
[1776678678038,43.87,75095.77,0.56,-0.3165,0.00015,19.40201]
[1776678679977,43.87,75098.32,0.56,-0.31611,0.00015,19.39262]
[1776678680757,43.87,75098.32,0.56,-0.31611,0.00015,19.39262]
[1776678681967,43.87,75098.26,0.56,-0.31612,0.00015,19.39268]
[1776678684814,43.87,75100.42,0.56,-0.31579,0.00015,19.3847]
[1776678684826,43.87,75100.42,0.56,-0.31579,0.00015,19.3847]
[1776678684843,43.87,75100.42,0.56,-0.31579,0.00015,19.3847]
[1776678684868,43.87,75100.42,0.56,-0.31579,0.00015,19.3847]
[1776678684929,43.87,75100.42,0.56,-0.31579,0.00015,19.3847]
[1776678684873,43.87,75099.71,0.56,-0.31589,0.00015,19.3872]
[1776678685379,43.87,75099.71,0.56,-0.31589,0.00015,19.3872]
[1776678685395,43.87,75099.71,0.56,-0.31589,0.00015,19.3872]
[1776678685484,43.87,75099.71,0.56,-0.31589,0.00015,19.3872]
[1776678685562,43.87,75099.71,0.56,-0.31589,0.00015,19.3872]
[1776678686898,43.87,75105.41,0.56,-0.31504,0.00015,19.36641]
[1776678686920,43.87,75097.18,0.56,-0.31626,0.00015,19.39624]
[1776678686997,43.87,75097.18,0.56,-0.31626,0.00015,19.39624]
[1776678687010,43.87,75097.18,0.56,-0.31626,0.00015,19.39624]
[1776678687019,43.87,75097.18,0.56,-0.31626,0.00015,19.39624]
[1776678687404,43.87,75097.18,0.56,-0.31626,0.00015,19.39624]
[1776678687750,43.87,75097.18,0.56,-0.31626,0.00015,19.39615]
[1776678688803,43.87,75097.18,0.56,-0.31626,0.00015,19.39615]
[1776678688819,43.87,75086.84,0.56,-0.3178,0.00015,19.43351]
[1776678689123,43.87,75086.84,0.56,-0.3178,0.00015,19.43351]
[1776678689764,43.87,75086.84,0.56,-0.31781,0.00015,19.43357]
[1776678690910,43.87,75086.84,0.56,-0.31781,0.00015,19.43357]
[1776678691778,43.87,75086.37,0.56,-0.31785,0.00015,19.43113]
[1776678696813,43.87,75088.55,0.56,-0.31754,0.00015,19.42357]
[1776678698167,43.87,75088.84,0.56,-0.3175,0.00015,19.42259]
[1776678699118,43.87,75088.75,0.56,-0.31751,0.00015,19.42297]
[1776678700137,43.87,75090.37,0.56,-0.31727,0.00015,19.4172]
[1776678701735,43.87,75090.64,0.56,-0.31724,0.00015,19.41629]
[1776678702144,43.87,75090.18,0.56,-0.31731,0.00015,19.41802]
[1776678702195,43.87,75090.18,0.56,-0.31731,0.00015,19.41802]
[1776678702218,43.87,75090.18,0.56,-0.31731,0.00015,19.41802]
[1776678702250,43.87,75090.18,0.56,-0.31731,0.00015,19.41802]
[1776678702281,43.87,75090.18,0.56,-0.31731,0.00015,19.41802]
[1776678702304,43.87,75090.18,0.56,-0.31731,0.00015,19.41802]
[1776678702906,43.87,75090.18,0.56,-0.31731,0.00015,19.41802]
[1776678703001,43.88,75090.97,0.56,-0.31719,0.00015,19.41524]
[1776678703008,43.88,75090.97,0.56,-0.31719,0.00015,19.41524]
[1776678703017,43.88,75090.97,0.56,-0.31719,0.00015,19.41524]
[1776678703232,43.88,75090.97,0.56,-0.31719,0.00015,19.41524]
[1776678703670,43.88,75090.97,0.56,-0.31719,0.00015,19.41524]
[1776678703866,43.88,75097.27,0.56,-0.31626,0.00015,19.39257]
[1776678705236,43.88,75102.41,0.56,-0.31549,0.00015,19.37383]
[1776678707597,43.87,75103.49,0.56,-0.31532,0.00015,19.36977]
[1776678708333,43.87,75103.13,0.56,-0.31537,0.00015,19.37101]
[1776678708347,43.87,75103.13,0.56,-0.31537,0.00015,19.37101]
[1776678708430,43.87,75103.13,0.56,-0.31537,0.00015,19.37101]
[1776678708945,43.87,75103.13,0.56,-0.31537,0.00015,19.37101]
[1776678708897,43.87,75099.47,0.56,-0.31592,0.00015,19.38423]
[1776678712005,43.87,75096.09,0.56,-0.31641,0.00015,19.3962]
[1776678712312,43.87,75096.09,0.56,-0.31641,0.00015,19.3962]
[1776678717962,43.86,75099.13,0.56,-0.31593,0.00015,19.3846]
[1776678720680,43.86,75099.09,0.56,-0.31594,0.00015,19.38483]
[1776678720734,43.86,75099.09,0.56,-0.31594,0.00015,19.38483]
[1776678720780,43.87,75093.74,0.56,-0.31674,0.00015,19.40435]
[1776678722465,43.87,75093.74,0.56,-0.31674,0.00015,19.40435]
[1776678722866,43.87,75090.53,0.56,-0.31723,0.00015,19.41599]
[1776678723076,43.87,75090.53,0.56,-0.31723,0.00015,19.41599]
[1776678723088,43.87,75090.53,0.56,-0.31723,0.00015,19.41599]
[1776678723096,43.87,75090.53,0.56,-0.31723,0.00015,19.41599]
[1776678723231,43.87,75090.53,0.56,-0.31723,0.00015,19.41599]
[1776678723275,43.87,75090.53,0.56,-0.31723,0.00015,19.41599]
[1776678723532,43.87,75088.75,0.56,-0.3175,0.00015,19.42251]
[1776678724758,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725127,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725142,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725144,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725522,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725606,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725693,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725801,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725960,43.87,75081.28,0.56,-0.31861,0.00015,19.44931]
[1776678725897,43.87,75077.99,0.56,-0.3191,0.00015,19.46114]
[1776678726184,43.87,75077.99,0.56,-0.3191,0.00015,19.46114]
[1776678726587,43.87,75062.63,0.56,-0.3214,0.00015,19.51566]
[1776678727841,43.87,75062.63,0.56,-0.3214,0.00015,19.51566]
[1776678727852,43.87,75062.63,0.56,-0.3214,0.00015,19.51566]
[1776678727873,43.87,75063.85,0.56,-0.32122,0.00015,19.51132]
[1776678728823,43.87,75063.85,0.56,-0.32122,0.00015,19.51132]
[1776678728850,43.87,75066.0,0.56,-0.3209,0.00015,19.5037]
[1776678731004,43.87,75060.41,0.56,-0.32173,0.00015,19.52339]
[1776678731955,43.87,75058.31,0.56,-0.32205,0.00015,19.53075]
[1776678733161,43.87,75055.28,0.56,-0.3225,0.00015,19.54135]
[1776678733225,43.87,75055.28,0.56,-0.3225,0.00015,19.54135]
[1776678733233,43.87,75061.02,0.56,-0.32164,0.00015,19.52117]
[1776678737899,43.87,75063.98,0.56,-0.32119,0.00015,19.51062]
[1776678737992,43.87,75063.95,0.56,-0.32119,0.00015,19.51071]
[1776678744468,43.86,75068.32,0.56,-0.32054,0.00015,19.49521]
[1776678745004,43.86,75068.32,0.56,-0.32054,0.00015,19.49521]
[1776678745094,43.86,75069.38,0.56,-0.32038,0.00015,19.49146]
[1776678745108,43.86,75069.38,0.56,-0.32038,0.00015,19.49146]
[1776678745912,43.86,75076.07,0.56,-0.31938,0.00015,19.46767]
[1776678747020,43.87,75077.4,0.56,-0.31918,0.00015,19.46295]
[1776678747046,43.87,75077.4,0.56,-0.31918,0.00015,19.46295]
[1776678747124,43.87,75077.4,0.56,-0.31918,0.00015,19.46295]
[1776678747128,43.87,75077.4,0.56,-0.31918,0.00015,19.46295]
[1776678747864,43.87,75072.11,0.56,-0.31997,0.00015,19.48181]
[1776678748529,43.87,75072.11,0.56,-0.31997,0.00015,19.48181]
[1776678748666,43.87,75072.11,0.56,-0.31997,0.00015,19.48181]
[1776678748765,43.87,75072.11,0.56,-0.31997,0.00015,19.48181]
[1776678749775,43.87,75070.12,0.56,-0.32027,0.00015,19.48889]
[1776678749908,43.87,75070.12,0.56,-0.32027,0.00015,19.48889]
[1776678749950,43.87,75067.57,0.56,-0.32065,0.00015,19.49793]
[1776678750776,43.87,75067.57,0.56,-0.32065,0.00015,19.49793]
[1776678752256,43.87,75063.03,0.56,-0.3213,0.00015,19.50973]
[1776678752360,43.87,75063.03,0.56,-0.3213,0.00015,19.50973]
[1776678752406,43.87,75063.03,0.56,-0.3213,0.00015,19.50973]
[1776678752508,43.87,75063.03,0.56,-0.3213,0.00015,19.50973]
[1776678752986,43.87,75060.84,0.56,-0.32163,0.00015,19.51743]
[1776678753234,43.87,75052.34,0.56,-0.32291,0.00015,19.54729]
[1776678754881,43.87,75052.34,0.56,-0.32291,0.00015,19.54729]
[1776678755360,43.86,75051.97,0.56,-0.32296,0.00015,19.5485]
[1776678755380,43.86,75051.97,0.56,-0.32296,0.00015,19.5485]
[1776678755664,43.86,75051.97,0.56,-0.32296,0.00015,19.5485]
[1776678755759,43.86,75051.64,0.56,-0.32301,0.00015,19.54961]
[1776678756288,43.86,75051.64,0.56,-0.32301,0.00015,19.54961]
[1776678756294,43.86,75051.64,0.56,-0.32301,0.00015,19.54961]
[1776678756320,43.86,75051.64,0.56,-0.32301,0.00015,19.54961]
[1776678756628,43.86,75051.64,0.56,-0.32301,0.00015,19.54961]
[1776678756676,43.86,75051.64,0.56,-0.32301,0.00015,19.54961]
[1776678756730,43.86,75051.77,0.56,-0.32299,0.00015,19.54911]
[1776678757573,43.86,75051.77,0.56,-0.32299,0.00015,19.54911]
[1776678758329,43.86,75054.54,0.56,-0.32257,0.00015,19.53936]
[1776678758390,43.86,75054.54,0.56,-0.32257,0.00015,19.53936]
[1776678758470,43.86,75062.23,0.56,-0.32141,0.00015,19.51228]
[1776678763538,43.86,75066.45,0.56,-0.32078,0.00015,19.49732]
[1776678764981,43.86,75066.55,0.56,-0.32076,0.00015,19.49696]
[1776678765053,43.86,75066.55,0.56,-0.32076,0.00015,19.49696]
[1776678768395,43.86,75065.34,0.56,-0.32094,0.00015,19.50121]
[1776678768455,43.86,75065.34,0.56,-0.32094,0.00015,19.50121]
[1776678768463,43.86,75065.34,0.56,-0.32094,0.00015,19.50121]
[1776678769056,43.86,75065.58,0.56,-0.32091,0.00015,19.50034]
[1776678769112,43.86,75065.58,0.56,-0.32091,0.00015,19.50034]
[1776678769765,43.86,75065.58,0.56,-0.32091,0.00015,19.50034]
[1776678769834,43.86,75065.58,0.56,-0.32091,0.00015,19.50034]
[1776678772400,43.86,75063.83,0.56,-0.32117,0.00015,19.50649]
[1776678773287,43.86,75064.93,0.56,-0.321,0.00015,19.50256]
[1776678773569,43.86,75064.93,0.56,-0.321,0.00015,19.50256]
[1776678773726,43.86,75064.93,0.56,-0.321,0.00015,19.50256]
[1776678773884,43.86,75064.93,0.56,-0.321,0.00015,19.50256]
[1776678773933,43.86,75064.91,0.56,-0.321,0.00015,19.50261]
[1776678774425,43.86,75064.91,0.56,-0.321,0.00015,19.50261]
[1776678774896,43.86,75064.91,0.56,-0.321,0.00015,19.50261]
[1776678774976,43.86,75045.29,0.56,-0.32396,0.00015,19.57159]
[1776678775945,43.86,75045.29,0.56,-0.32396,0.00015,19.57159]
[1776678775974,43.86,75045.1,0.56,-0.32399,0.00015,19.57234]
[1776678776350,43.86,75045.1,0.56,-0.32399,0.00015,19.57234]
[1776678776382,43.86,75045.1,0.56,-0.32399,0.00015,19.57234]
[1776678776420,43.86,75045.1,0.56,-0.32399,0.00015,19.57234]
[1776678776451,43.86,75045.1,0.56,-0.32399,0.00015,19.57234]
[1776678776481,43.86,75045.1,0.56,-0.32399,0.00015,19.57234]
[1776678776515,43.86,75045.1,0.56,-0.32399,0.00015,19.57234]
[1776678781655,43.87,75044.45,0.56,-0.3241,0.00015,19.57492]
[1776678781854,43.87,75044.45,0.56,-0.3241,0.00015,19.57492]
[1776678781871,43.87,75044.45,0.56,-0.3241,0.00015,19.57492]
[1776678782000,43.87,75047.06,0.56,-0.32371,0.00015,19.56599]
[1776678782070,43.87,75047.06,0.56,-0.32371,0.00015,19.56599]
[1776678783561,43.87,75050.29,0.56,-0.32323,0.00015,19.55481]
[1776678783990,43.87,75056.79,0.56,-0.32226,0.00015,19.53213]
[1776678786660,43.87,75061.76,0.56,-0.32151,0.00015,19.51455]
[1776678786662,43.87,75061.76,0.56,-0.32151,0.00015,19.51455]
[1776678786694,43.87,75061.76,0.56,-0.32151,0.00015,19.51455]
[1776678786724,43.87,75061.76,0.56,-0.32151,0.00015,19.51455]
[1776678786798,43.87,75061.77,0.56,-0.32151,0.00015,19.51447]
[1776678787922,43.87,75061.77,0.56,-0.32151,0.00015,19.51447]
[1776678790656,43.87,75067.2,0.56,-0.32069,0.00015,19.49517]
[1776678790884,43.87,75067.2,0.56,-0.32069,0.00015,19.49517]
[1776678793505,43.87,75075.39,0.56,-0.31946,0.00015,19.46598]
[1776678797783,43.87,75074.9,0.56,-0.31953,0.00015,19.4677]
[1776678799067,43.87,75068.73,0.56,-0.32045,0.00015,19.4896]
[1776678801734,43.87,75067.39,0.56,-0.32065,0.00015,19.49429]
[1776678802002,43.87,75067.39,0.56,-0.32065,0.00015,19.49429]
[1776678802425,43.86,75065.79,0.56,-0.32089,0.00015,19.49993]
[1776678803327,43.86,75065.79,0.56,-0.32089,0.00015,19.4999]
[1776678803576,43.86,75072.18,0.56,-0.31993,0.00015,19.47722]
[1776678805607,43.86,75077.12,0.56,-0.31919,0.00015,19.45963]
[1776678805635,43.86,75077.12,0.56,-0.31919,0.00015,19.45963]
[1776678805710,43.86,75079.56,0.56,-0.31883,0.00015,19.45093]
[1776678806409,43.86,75079.56,0.56,-0.31883,0.00015,19.45093]
[1776678806493,43.86,75079.56,0.56,-0.31883,0.00015,19.45093]
[1776678806494,43.86,75079.56,0.56,-0.31883,0.00015,19.45093]
[1776678806725,43.86,75086.04,0.56,-0.31786,0.00015,19.42772]
[1776678807477,43.86,75086.04,0.56,-0.31786,0.00015,19.42772]
[1776678812511,43.87,75086.53,0.56,-0.31776,0.00015,19.42185]
[1776678812569,43.87,75086.53,0.56,-0.31776,0.00015,19.42185]
[1776678812665,43.87,75090.41,0.56,-0.31719,0.00015,19.40792]
[1776678813394,43.87,75090.41,0.56,-0.31719,0.00015,19.40792]
[1776678813599,43.87,75090.41,0.56,-0.31719,0.00015,19.40792]
[1776678814490,43.87,75090.41,0.56,-0.31719,0.00015,19.40797]
[1776678815583,43.87,75095.54,0.56,-0.31643,0.00015,19.3895]
[1776678816598,43.87,75095.97,0.56,-0.31636,0.00015,19.38801]
[1776678817131,43.87,75091.59,0.56,-0.31702,0.00015,19.4039]
[1776678817796,43.87,75087.67,0.56,-0.31761,0.00015,19.41808]
[1776678820737,43.87,75086.98,0.56,-0.31771,0.00015,19.42064]
[1776678821082,43.87,75086.98,0.56,-0.31771,0.00015,19.42064]
[1776678821421,43.87,75081.17,0.56,-0.31858,0.00015,19.44152]
[1776678821711,43.87,75081.17,0.56,-0.31858,0.00015,19.44152]
[1776678821840,43.87,75067.44,0.56,-0.32064,0.00015,19.49042]
[1776678822161,43.87,75067.44,0.56,-0.32064,0.00015,19.49042]
[1776678822199,43.87,75067.44,0.56,-0.32064,0.00015,19.49042]
[1776678822920,43.87,75063.8,0.56,-0.32118,0.00015,19.50327]
[1776678823759,43.87,75063.8,0.56,-0.32118,0.00015,19.50327]
[1776678823820,43.87,75062.65,0.56,-0.32135,0.00015,19.50731]
[1776678825675,43.87,75062.65,0.56,-0.32135,0.00015,19.50728]
[1776678825703,43.87,75062.65,0.56,-0.32135,0.00015,19.50728]
[1776678825831,43.87,75062.65,0.56,-0.32135,0.00015,19.50728]
[1776678825875,43.87,75062.65,0.56,-0.32135,0.00015,19.50728]
[1776678825938,43.87,75062.65,0.56,-0.32135,0.00015,19.50728]
[1776678826026,43.87,75049.91,0.56,-0.32326,0.00015,19.55198]
[1776678826396,43.87,75049.91,0.56,-0.32326,0.00015,19.55198]
[1776678827278,43.87,75049.91,0.56,-0.32327,0.00015,19.55209]
[1776678827293,43.87,75049.91,0.56,-0.32327,0.00015,19.55209]
[1776678827355,43.87,75049.91,0.56,-0.32327,0.00015,19.55209]
[1776678827941,43.87,75044.89,0.56,-0.32403,0.00015,19.56967]
[1776678828224,43.87,75044.89,0.56,-0.32403,0.00015,19.56967]
[1776678828403,43.87,75044.89,0.56,-0.32403,0.00015,19.56967]
[1776678828811,43.87,75044.89,0.56,-0.32403,0.00015,19.56967]
[1776678828868,43.87,75044.89,0.56,-0.32403,0.00015,19.56967]
[1776678829453,43.87,75040.35,0.56,-0.32471,0.00015,19.58552]
[1776678829761,43.87,75040.35,0.56,-0.32471,0.00015,19.58552]
[1776678829827,43.87,75041.07,0.56,-0.32461,0.00015,19.5831]
[1776678831929,43.87,75041.07,0.56,-0.32461,0.00015,19.58317]
[1776678832011,43.88,75040.93,0.56,-0.32463,0.00015,19.58372]
[1776678833354,43.88,75037.33,0.56,-0.32518,0.00015,19.59626]
[1776678833853,43.88,75037.33,0.56,-0.32518,0.00015,19.59626]
[1776678838874,43.88,75037.1,0.56,-0.32522,0.00015,19.5973]
[1776678838933,43.88,75037.1,0.56,-0.32522,0.00015,19.5973]
[1776678843081,43.88,75043.39,0.56,-0.32429,0.00015,19.57576]
[1776678848892,43.89,75047.52,0.56,-0.32368,0.00015,19.56178]
[1776678851033,43.89,75047.69,0.56,-0.32366,0.00015,19.56126]
[1776678851055,43.89,75047.69,0.56,-0.32366,0.00015,19.56126]
[1776678851070,43.89,75048.05,0.56,-0.32361,0.00015,19.56007]
[1776678851156,43.89,75048.05,0.56,-0.32361,0.00015,19.56007]
[1776678852924,43.89,75054.72,0.56,-0.3226,0.00015,19.53675]
[1776678855090,43.89,75057.18,0.56,-0.32223,0.00015,19.52805]
[1776678855944,43.89,75062.1,0.56,-0.32149,0.00015,19.51062]
[1776678858130,43.89,75064.9,0.56,-0.32107,0.00015,19.50069]
[1776678859734,43.88,75066.36,0.56,-0.32084,0.00015,19.49543]
[1776678859973,43.88,75066.24,0.56,-0.32086,0.00015,19.49581]
[1776678861612,43.88,75062.76,0.56,-0.32138,0.00015,19.50805]
[1776678861988,43.88,75059.42,0.56,-0.32188,0.00015,19.51975]
[1776678862820,43.88,75059.42,0.56,-0.32188,0.00015,19.51975]
[1776678862994,43.88,75061.2,0.56,-0.32161,0.00015,19.51342]
[1776678864001,43.88,75067.29,0.56,-0.32069,0.00015,19.49185]
[1776678864361,43.88,75067.29,0.56,-0.32069,0.00015,19.49185]
[1776678864418,43.88,75067.29,0.56,-0.32069,0.00015,19.49185]
[1776678865011,43.88,75068.44,0.56,-0.32052,0.00015,19.48774]
[1776678865550,43.88,75068.44,0.56,-0.32052,0.00015,19.48774]
[1776678866015,43.88,75068.37,0.56,-0.32053,0.00015,19.48795]
[1776678866437,43.88,75068.37,0.56,-0.32053,0.00015,19.48795]
[1776678867669,43.88,75068.52,0.56,-0.3205,0.00015,19.48737]
[1776678868063,43.88,75068.52,0.56,-0.3205,0.00015,19.48737]
[1776678870318,43.88,75070.5,0.56,-0.3202,0.00015,19.48024]
[1776678876087,43.88,75067.32,0.56,-0.32064,0.00015,19.48704]
[1776678879888,43.87,75067.95,0.56,-0.32054,0.00015,19.4847]
[1776678880119,43.87,75067.96,0.56,-0.32054,0.00015,19.48462]
[1776678881126,43.87,75057.7,0.56,-0.32208,0.00015,19.5208]
[1776678882438,43.87,75056.63,0.56,-0.32224,0.00015,19.52449]
[1776678887544,43.87,75058.07,0.56,-0.32201,0.00015,19.51912]
[1776678888943,43.87,75070.97,0.56,-0.32007,0.00015,19.4734]
[1776678894219,43.87,75070.63,0.56,-0.32011,0.00015,19.47448]
[1776678896107,43.87,75070.63,0.56,-0.32011,0.00015,19.47448]
[1776678896160,43.87,75073.73,0.56,-0.31965,0.00015,19.46342]
[1776678896191,43.87,75073.73,0.56,-0.31965,0.00015,19.46342]
[1776678896643,43.87,75073.73,0.56,-0.31965,0.00015,19.46342]
[1776678896792,43.87,75073.73,0.56,-0.31965,0.00015,19.46342]
[1776678898642,43.87,75076.1,0.56,-0.31929,0.00015,19.45494]
[1776678899170,43.87,75076.1,0.56,-0.31929,0.00015,19.45494]
[1776678900669,43.87,75075.62,0.56,-0.31936,0.00015,19.45664]
[1776678906305,43.87,75074.76,0.56,-0.31949,0.00015,19.45967]
[1776678911315,43.87,75075.98,0.56,-0.31931,0.00015,19.45532]
[1776678917384,43.87,75076.75,0.56,-0.31919,0.00015,19.45258]
[1776678922419,43.87,75075.85,0.56,-0.31933,0.00015,19.45581]
[1776678927468,43.87,75077.27,0.56,-0.31912,0.00015,19.45078]
[1776678929683,43.87,75083.45,0.56,-0.3182,0.00015,19.42871]
[1776678935511,43.87,75083.81,0.56,-0.31812,0.00015,19.42332]
[1776678940545,43.87,75083.54,0.56,-0.31817,0.00015,19.42446]
[1776678941447,43.87,75083.54,0.56,-0.31817,0.00015,19.42446]
[1776678943661,43.87,75072.62,0.56,-0.3198,0.00015,19.46353]
[1776678945280,43.87,75072.62,0.56,-0.3198,0.00015,19.46353]
[1776678946140,43.87,75072.62,0.56,-0.3198,0.00015,19.46353]
[1776678948995,43.87,75071.71,0.56,-0.31994,0.00015,19.46674]
[1776678949831,43.87,75071.89,0.56,-0.31991,0.00015,19.4661]
[1776678951361,43.87,75074.49,0.56,-0.31952,0.00015,19.45685]
[1776678954739,43.87,75074.96,0.56,-0.31945,0.00015,19.45521]
[1776678954763,43.87,75074.96,0.56,-0.31945,0.00015,19.45521]
[1776678955110,43.87,75074.67,0.56,-0.3195,0.00015,19.45626]
[1776678960538,43.87,75073.9,0.56,-0.31962,0.00015,19.45908]
[1776678961045,43.87,75073.9,0.56,-0.31962,0.00015,19.45908]
[1776678961118,43.87,75073.9,0.56,-0.31962,0.00015,19.45908]
[1776678961130,43.87,75073.9,0.56,-0.31962,0.00015,19.45908]
[1776678961146,43.87,75073.25,0.56,-0.31971,0.00015,19.46141]
[1776678961463,43.87,75073.25,0.56,-0.31971,0.00015,19.46141]
[1776678962700,43.87,75081.18,0.56,-0.31853,0.00015,19.43316]
[1776678968163,43.87,75082.1,0.56,-0.3184,0.00015,19.43001]
[1776678969489,43.88,75082.05,0.56,-0.31841,0.00015,19.43026]
[1776678970147,43.88,75083.3,0.56,-0.31822,0.00015,19.42581]
[1776678970370,43.88,75083.3,0.56,-0.31822,0.00015,19.42581]
[1776678970384,43.88,75083.3,0.56,-0.31822,0.00015,19.42581]
[1776678970439,43.88,75083.3,0.56,-0.31822,0.00015,19.42581]
[1776678970446,43.88,75083.3,0.56,-0.31822,0.00015,19.42581]
[1776678970478,43.88,75083.3,0.56,-0.31822,0.00015,19.42581]
[1776678971211,43.88,75087.4,0.56,-0.31761,0.00015,19.41113]
[1776678973241,43.88,75088.19,0.56,-0.3175,0.00015,19.40834]
[1776678973665,43.88,75088.45,0.56,-0.31746,0.00015,19.40745]
[1776678978820,43.88,75089.79,0.56,-0.31727,0.00015,19.40296]
[1776678982179,43.88,75091.72,0.56,-0.31699,0.00015,19.39613]
[1776678982226,43.88,75091.86,0.56,-0.31697,0.00015,19.39569]
[1776678982637,43.88,75091.86,0.56,-0.31697,0.00015,19.39569]
[1776678982748,43.88,75091.86,0.56,-0.31697,0.00015,19.39569]
[1776678983009,43.88,75091.86,0.56,-0.31697,0.00015,19.39569]
[1776678983013,43.88,75105.06,0.56,-0.31501,0.00015,19.34791]
[1776678983770,43.88,75105.06,0.56,-0.31501,0.00015,19.34791]
[1776678983800,43.88,75105.06,0.56,-0.31501,0.00015,19.34791]
[1776678983883,43.88,75107.72,0.56,-0.31462,0.00015,19.33832]
[1776678985733,43.89,75107.72,0.56,-0.31462,0.00015,19.33843]
[1776678985869,43.89,75109.69,0.56,-0.31433,0.00015,19.33136]
[1776678987479,43.89,75109.67,0.56,-0.31434,0.00015,19.33156]
[1776678987493,43.89,75109.67,0.56,-0.31434,0.00015,19.33156]
[1776678988049,43.89,75111.53,0.56,-0.31407,0.00015,19.32488]
[1776678993924,43.89,75111.99,0.56,-0.31399,0.00015,19.31931]
[1776678996578,43.89,75110.41,0.56,-0.31422,0.00015,19.32496]
[1776678996586,43.89,75110.41,0.56,-0.31422,0.00015,19.32496]
[1776678996592,43.89,75110.41,0.56,-0.31422,0.00015,19.32496]
[1776678997213,43.89,75110.41,0.56,-0.31422,0.00015,19.32496]
[1776678997240,43.89,75105.01,0.56,-0.31502,0.00015,19.34462]
[1776679002503,43.9,75100.26,0.56,-0.31574,0.00015,19.36239]
[1776679002559,43.9,75100.26,0.56,-0.31574,0.00015,19.36239]
[1776679002651,43.9,75100.26,0.56,-0.31574,0.00015,19.36239]
[1776679002878,43.9,75100.26,0.56,-0.31574,0.00015,19.36239]
[1776679003105,43.9,75093.54,0.56,-0.31675,0.00015,19.3868]
[1776679003637,43.9,75093.54,0.56,-0.31675,0.00015,19.3868]
[1776679004659,43.9,75093.54,0.56,-0.31675,0.00015,19.38687]
[1776679004688,43.9,75093.54,0.56,-0.31675,0.00015,19.38687]
[1776679006086,43.9,75089.0,0.56,-0.31743,0.00015,19.40329]
[1776679006243,43.9,75087.88,0.56,-0.3176,0.00015,19.40737]
[1776679010106,43.9,75087.2,0.56,-0.3177,0.00015,19.40995]
[1776679012128,43.9,75090.8,0.56,-0.31717,0.00015,19.39712]
[1776679012130,43.9,75090.8,0.56,-0.31717,0.00015,19.39712]
[1776679012194,43.9,75090.8,0.56,-0.31717,0.00015,19.39712]
[1776679012295,43.9,75090.78,0.56,-0.31718,0.00015,19.39726]
[1776679013954,43.9,75090.78,0.56,-0.31718,0.00015,19.39732]
[1776679014132,43.9,75090.78,0.56,-0.31718,0.00015,19.39732]
[1776679017079,43.91,75096.54,0.56,-0.31633,0.00015,19.37675]
[1776679017180,43.91,75096.39,0.56,-0.31636,0.00015,19.37737]
[1776679022488,43.91,75099.2,0.56,-0.31595,0.00015,19.36762]
[1776679023128,43.91,75092.16,0.56,-0.317,0.00015,19.39313]
[1776679023401,43.91,75092.16,0.56,-0.317,0.00015,19.39313]
[1776679023480,43.91,75092.16,0.56,-0.317,0.00015,19.39313]
[1776679024134,43.91,75088.76,0.56,-0.31751,0.00015,19.40543]
[1776679029170,43.92,75084.64,0.56,-0.31814,0.00015,19.42049]
[1776679030094,43.92,75084.64,0.56,-0.31814,0.00015,19.42049]
[1776679030132,43.92,75084.64,0.56,-0.31814,0.00015,19.42049]
[1776679030239,43.92,75084.64,0.56,-0.31814,0.00015,19.42049]
[1776679030377,43.92,75078.79,0.56,-0.31901,0.00015,19.44146]
[1776679032452,43.92,75075.65,0.56,-0.31949,0.00015,19.45274]
[1776679033116,43.92,75075.65,0.56,-0.31949,0.00015,19.45274]
[1776679033159,43.92,75075.65,0.56,-0.31949,0.00015,19.45274]
[1776679033169,43.92,75075.65,0.56,-0.31949,0.00015,19.45274]
[1776679033253,43.92,75075.51,0.56,-0.31951,0.00015,19.45327]
[1776679038480,43.92,75076.13,0.56,-0.31942,0.00015,19.45121]
[1776679038492,43.92,75076.13,0.56,-0.31942,0.00015,19.45121]
[1776679039242,43.92,75076.2,0.56,-0.31941,0.00015,19.45099]
[1776679040514,43.92,75076.22,0.56,-0.31941,0.00015,19.45094]
[1776679041261,43.92,75076.03,0.56,-0.31944,0.00015,19.45164]
[1776679042628,43.92,75075.77,0.56,-0.31948,0.00015,19.45259]
[1776679042876,43.92,75075.77,0.56,-0.31948,0.00015,19.45259]
[1776679043269,43.92,75076.35,0.56,-0.31939,0.00015,19.45055]
[1776679044527,43.92,75076.69,0.56,-0.31934,0.00015,19.44936]
[1776679048543,43.92,75077.32,0.56,-0.31925,0.00015,19.44721]
[1776679050320,43.92,75066.92,0.56,-0.32081,0.00015,19.48416]
[1776679051172,43.92,75066.92,0.56,-0.32081,0.00015,19.48416]
[1776679051325,43.92,75067.6,0.56,-0.32068,0.00015,19.47751]
[1776679052019,43.92,75067.6,0.56,-0.32068,0.00015,19.47751]
[1776679052332,43.92,75067.68,0.56,-0.32067,0.00015,19.47722]
[1776679057629,43.92,75068.73,0.56,-0.32051,0.00015,19.47351]
[1776679059382,43.92,75078.8,0.56,-0.31901,0.00015,19.43773]
[1776679064417,43.92,75077.99,0.56,-0.31913,0.00015,19.44074]
[1776679068340,43.92,75077.85,0.56,-0.31915,0.00015,19.44126]
[1776679068440,43.92,75077.85,0.56,-0.31915,0.00015,19.44126]
[1776679073480,43.93,75075.19,0.56,-0.31956,0.00015,19.45093]
[1776679077108,43.93,75074.67,0.56,-0.31964,0.00015,19.45283]
[1776679078641,43.93,75073.55,0.56,-0.31981,0.00015,19.45686]
[1776679084040,43.93,75074.3,0.56,-0.3197,0.00015,19.45433]
[1776679084068,43.93,75074.3,0.56,-0.3197,0.00015,19.45433]
[1776679084078,43.93,75074.3,0.56,-0.3197,0.00015,19.45433]
[1776679089136,43.93,75072.89,0.56,-0.31992,0.00015,19.45951]
[1776679091183,43.93,75071.53,0.56,-0.32012,0.00015,19.46439]
[1776679091268,43.93,75069.43,0.56,-0.32044,0.00015,19.47186]
[1776679097234,43.93,75071.37,0.56,-0.32015,0.00015,19.46507]
[1776679102186,43.93,75077.51,0.56,-0.31924,0.00015,19.44342]
[1776679107483,43.94,75078.93,0.56,-0.31903,0.00015,19.4385]
[1776679109418,43.94,75078.91,0.56,-0.31904,0.00015,19.43859]
[1776679109456,43.94,75079.25,0.56,-0.31899,0.00015,19.4374]
[1776679109712,43.94,75079.25,0.56,-0.31899,0.00015,19.4374]
[1776679109817,43.94,75079.25,0.56,-0.31899,0.00015,19.4374]
[1776679109871,43.94,75079.11,0.56,-0.31901,0.00015,19.43792]
[1776679110941,43.94,75085.96,0.56,-0.31799,0.00015,19.41345]
[1776679111542,43.94,75085.96,0.56,-0.31799,0.00015,19.41345]
[1776679111550,43.94,75085.96,0.56,-0.31799,0.00015,19.41345]
[1776679111707,43.94,75085.96,0.56,-0.31799,0.00015,19.41345]
[1776679112375,43.94,75085.96,0.56,-0.31799,0.00015,19.41345]
[1776679111807,43.94,75086.01,0.56,-0.31795,0.00015,19.40906]
[1776679113457,43.94,75087.13,0.56,-0.31779,0.00015,19.40509]
[1776679113505,43.94,75087.13,0.56,-0.31779,0.00015,19.40509]
[1776679114193,43.94,75087.13,0.56,-0.31779,0.00015,19.40509]
[1776679114239,43.94,75087.13,0.56,-0.31779,0.00015,19.40509]
[1776679114734,43.94,75083.66,0.56,-0.31831,0.00015,19.41756]
[1776679114812,43.94,75083.12,0.56,-0.31839,0.00015,19.41952]
[1776679118859,43.94,75083.26,0.56,-0.31837,0.00015,19.41911]
[1776679119166,43.94,75074.24,0.56,-0.31972,0.00015,19.45129]
[1776679119501,43.94,75074.24,0.56,-0.31972,0.00015,19.45129]
[1776679120187,43.94,75074.24,0.56,-0.31972,0.00015,19.45129]
[1776679120299,43.94,75074.24,0.56,-0.31972,0.00015,19.45129]
[1776679120308,43.94,75074.24,0.56,-0.31972,0.00015,19.45129]
[1776679121116,43.94,75070.66,0.56,-0.32026,0.00015,19.46399]
[1776679121804,43.94,75067.84,0.56,-0.32068,0.00015,19.47396]
[1776679122246,43.94,75067.84,0.56,-0.32068,0.00015,19.47396]
[1776679123523,43.94,75067.61,0.56,-0.32071,0.00015,19.47474]
[1776679123839,43.94,75067.61,0.56,-0.32071,0.00015,19.47474]
[1776679123914,43.94,75067.61,0.56,-0.32071,0.00015,19.47474]
[1776679123998,43.94,75067.61,0.56,-0.32071,0.00015,19.47474]
[1776679124067,43.94,75063.0,0.56,-0.3214,0.00015,19.49099]
[1776679126299,43.94,75055.72,0.56,-0.3225,0.00015,19.51682]
[1776679126829,43.94,75055.72,0.56,-0.3225,0.00015,19.51682]
[1776679127699,43.94,75056.5,0.56,-0.32239,0.00015,19.51421]
[1776679132905,43.95,75058.41,0.56,-0.32213,0.00015,19.50827]
[1776679134550,43.95,75058.41,0.56,-0.32214,0.00015,19.5084]
[1776679135387,43.95,75050.66,0.56,-0.32331,0.00015,19.53562]
[1776679135889,43.95,75050.66,0.56,-0.32331,0.00015,19.53562]
[1776679135957,43.95,75050.66,0.56,-0.32331,0.00015,19.53562]
[1776679136029,43.96,75052.07,0.56,-0.3231,0.00015,19.53081]
[1776679137798,43.96,75052.07,0.56,-0.3231,0.00015,19.53091]
[1776679138256,43.96,75051.9,0.56,-0.32313,0.00015,19.53161]
[1776679139847,43.96,75051.06,0.56,-0.32326,0.00015,19.53464]
[1776679140166,43.96,75051.24,0.56,-0.32324,0.00015,19.53411]
[1776679141658,43.96,75051.24,0.56,-0.32325,0.00015,19.53422]
[1776679141967,43.96,75050.8,0.56,-0.32332,0.00015,19.53585]
[1776679142488,43.96,75050.8,0.56,-0.32332,0.00015,19.53585]
[1776679142975,43.96,75050.92,0.56,-0.3233,0.00015,19.53554]
[1776679144381,43.97,75043.03,0.56,-0.32449,0.00015,19.56305]
[1776679150026,43.97,75044.87,0.56,-0.32424,0.00015,19.55719]
[1776679151673,43.97,75044.46,0.56,-0.3243,0.00015,19.55869]
[1776679152305,43.97,75044.46,0.56,-0.3243,0.00015,19.55869]
[1776679153969,43.97,75047.7,0.56,-0.32382,0.00015,19.54762]
[1776679156013,43.98,75049.29,0.56,-0.32359,0.00015,19.54228]
[1776679156069,43.98,75049.77,0.56,-0.32352,0.00015,19.5407]
[1776679159461,43.98,75052.03,0.56,-0.32319,0.00015,19.53302]
[1776679159572,43.98,75052.9,0.56,-0.32306,0.00015,19.53008]
[1776679160054,43.98,75052.9,0.56,-0.32306,0.00015,19.53008]
[1776679161313,43.98,75052.95,0.56,-0.32306,0.00015,19.53]
[1776679161349,43.98,75066.05,0.56,-0.3211,0.00015,19.4842]
[1776679162246,43.98,75066.05,0.56,-0.3211,0.00015,19.4842]
[1776679164125,43.99,75066.98,0.56,-0.32097,0.00015,19.48118]
[1776679164226,43.99,75066.98,0.56,-0.32097,0.00015,19.48118]
[1776679164317,43.99,75066.77,0.56,-0.321,0.00015,19.48188]
[1776679166493,43.99,75068.76,0.56,-0.3207,0.00015,19.47479]
[1776679166560,43.99,75068.76,0.56,-0.3207,0.00015,19.47479]
[1776679168217,43.98,75068.76,0.56,-0.3207,0.00015,19.47475]
[1776679171738,43.98,75075.18,0.56,-0.31971,0.00015,19.44772]
[1776679179705,43.98,75077.81,0.56,-0.31931,0.00015,19.43824]
[1776679186032,43.98,75078.99,0.56,-0.31913,0.00015,19.43398]
[1776679189830,43.98,75080.42,0.56,-0.31892,0.00015,19.42887]
[1776679189931,43.98,75080.42,0.56,-0.31892,0.00015,19.42887]
[1776679190360,43.98,75080.42,0.56,-0.31892,0.00015,19.42887]
[1776679190427,43.98,75080.42,0.56,-0.31892,0.00015,19.42887]
[1776679190459,43.98,75080.42,0.56,-0.31892,0.00015,19.42887]
[1776679196349,43.98,75081.09,0.56,-0.31882,0.00015,19.42651]
[1776679200423,43.98,75080.31,0.56,-0.31894,0.00015,19.42932]
[1776679200543,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679200550,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679200707,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679200807,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679200936,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679201059,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679201387,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679201414,43.98,75080.43,0.56,-0.31892,0.00015,19.4289]
[1776679201402,43.98,75113.01,0.56,-0.31407,0.00015,19.3114]
[1776679201623,43.98,75113.01,0.56,-0.31407,0.00015,19.3114]
[1776679202391,43.98,75113.01,0.56,-0.31408,0.00015,19.31142]
[1776679202633,43.98,75113.01,0.56,-0.31408,0.00015,19.31142]
[1776679202704,43.98,75113.01,0.56,-0.31408,0.00015,19.31142]
[1776679203328,43.98,75113.01,0.56,-0.31408,0.00015,19.31142]
[1776679203383,43.98,75113.01,0.56,-0.31408,0.00015,19.31142]
[1776679203401,43.98,75113.75,0.56,-0.31397,0.00015,19.30883]
[1776679203824,43.98,75113.75,0.56,-0.31397,0.00015,19.30883]
[1776679204405,43.99,75113.75,0.56,-0.31397,0.00015,19.30895]
[1776679206835,43.99,75110.84,0.56,-0.31441,0.00015,19.3198]
[1776679206997,43.99,75110.84,0.56,-0.31441,0.00015,19.3198]
[1776679207427,43.99,75107.6,0.56,-0.3149,0.00015,19.33171]
[1776679208280,43.99,75095.31,0.56,-0.31673,0.00015,19.37627]
[1776679210095,43.99,75095.31,0.56,-0.31673,0.00015,19.37634]
[1776679210708,43.99,75094.75,0.56,-0.31682,0.00015,19.37842]
[1776679211456,43.99,75094.75,0.56,-0.31682,0.00015,19.37847]
[1776679216494,43.99,75093.08,0.56,-0.31708,0.00015,19.38476]
[1776679221532,44.0,75090.13,0.56,-0.31753,0.00015,19.39558]
[1776679223253,44.0,75089.73,0.56,-0.31759,0.00015,19.39706]
[1776679223541,44.0,75089.08,0.56,-0.31769,0.00015,19.39943]
[1776679228581,44.0,75089.63,0.56,-0.31761,0.00015,19.39765]
[1776679233618,44.0,75091.54,0.56,-0.31731,0.00015,19.38676]
[1776679235707,44.0,75091.35,0.56,-0.31734,0.00015,19.38749]
[1776679235775,44.0,75091.35,0.56,-0.31734,0.00015,19.38749]
[1776679235804,44.0,75091.35,0.56,-0.31734,0.00015,19.38749]
[1776679236293,44.0,75091.35,0.56,-0.31734,0.00015,19.38749]
[1776679236320,44.0,75091.35,0.56,-0.31734,0.00015,19.38749]
[1776679236380,44.0,75091.35,0.56,-0.31734,0.00015,19.38749]
[1776679236481,44.0,75090.84,0.56,-0.31742,0.00015,19.38942]
[1776679237011,44.0,75090.84,0.56,-0.31742,0.00015,19.38942]
[1776679239773,44.01,75091.87,0.56,-0.31727,0.00015,19.38582]
[1776679239958,44.01,75091.87,0.56,-0.31727,0.00015,19.38582]
[1776679240105,44.01,75091.7,0.56,-0.31729,0.00015,19.38648]
[1776679241252,44.01,75101.02,0.56,-0.31591,0.00015,19.35295]
[1776679242331,44.01,75101.02,0.56,-0.31591,0.00015,19.35295]
[1776679243431,44.01,75088.82,0.56,-0.31773,0.00015,19.39708]
[1776679249023,44.01,75089.51,0.56,-0.31764,0.00015,19.39483]
[1776679252136,44.01,75089.6,0.56,-0.31763,0.00015,19.39466]
[1776679252456,44.01,75089.38,0.56,-0.31767,0.00015,19.3955]
[1776679254108,44.01,75082.73,0.56,-0.31866,0.00015,19.41932]
[1776679255321,44.01,75082.73,0.56,-0.31866,0.00015,19.41932]
[1776679255423,44.01,75089.01,0.56,-0.31773,0.00015,19.39694]
[1776679255659,44.01,75089.01,0.56,-0.31773,0.00015,19.39694]
[1776679255702,44.01,75089.01,0.56,-0.31773,0.00015,19.39694]
[1776679257250,44.01,75089.01,0.56,-0.31773,0.00015,19.39694]
[1776679258289,44.02,75090.12,0.56,-0.31756,0.00015,19.39306]
[1776679258359,44.02,75090.12,0.56,-0.31756,0.00015,19.39306]
[1776679258367,44.02,75090.12,0.56,-0.31756,0.00015,19.39306]
[1776679260863,44.02,75089.14,0.56,-0.31771,0.00015,19.39667]
[1776679260939,44.02,75089.14,0.56,-0.31771,0.00015,19.39667]
[1776679261325,44.02,75089.14,0.56,-0.31771,0.00015,19.39667]
[1776679261354,44.02,75089.14,0.56,-0.31771,0.00015,19.39667]
[1776679261480,44.02,75088.66,0.56,-0.31779,0.00015,19.39843]
[1776679262458,44.02,75088.66,0.56,-0.31779,0.00015,19.39843]
[1776679262498,44.02,75088.66,0.56,-0.31779,0.00015,19.39843]
[1776679262527,44.02,75099.61,0.56,-0.31616,0.00015,19.35916]
[1776679267509,44.02,75100.39,0.56,-0.31606,0.00015,19.3566]
[1776679268066,44.02,75099.58,0.56,-0.31618,0.00015,19.35969]
[1776679269470,44.02,75098.89,0.56,-0.31629,0.00015,19.36218]
[1776679269634,44.02,75103.19,0.56,-0.31565,0.00015,19.34681]
[1776679271314,44.02,75103.19,0.56,-0.31565,0.00015,19.34681]
[1776679271459,44.02,75103.19,0.56,-0.31565,0.00015,19.34681]
[1776679271471,44.02,75103.19,0.56,-0.31565,0.00015,19.34681]
[1776679271519,44.03,75106.04,0.56,-0.31524,0.00015,19.33669]
[1776679276924,44.03,75104.7,0.56,-0.31546,0.00015,19.34208]
[1776679278338,44.03,75104.7,0.56,-0.31546,0.00015,19.34208]
[1776679278480,44.03,75104.86,0.56,-0.31544,0.00015,19.34172]
[1776679279505,44.03,75104.86,0.56,-0.31544,0.00015,19.34172]
[1776679280887,44.04,75105.03,0.56,-0.31542,0.00015,19.34121]
[1776679281510,44.04,75105.03,0.56,-0.31542,0.00015,19.34121]
[1776679284264,44.04,75105.03,0.56,-0.31543,0.00015,19.34154]
[1776679284296,44.04,75105.03,0.56,-0.31544,0.00015,19.34165]
[1776679287202,44.04,75107.0,0.56,-0.31515,0.00015,19.33473]
[1776679287231,44.04,75107.0,0.56,-0.31515,0.00015,19.33473]
[1776679287248,44.04,75107.0,0.56,-0.31515,0.00015,19.33473]
[1776679287457,44.04,75106.61,0.56,-0.31522,0.00015,19.33638]
[1776679289007,44.05,75100.48,0.56,-0.31613,0.00015,19.35865]
[1776679291172,44.05,75100.48,0.56,-0.31613,0.00015,19.35865]
[1776679291641,44.05,75102.78,0.56,-0.31577,0.00015,19.34627]
[1776679297206,44.05,75106.96,0.56,-0.31517,0.00015,19.33165]
[1776679300451,44.06,75106.85,0.56,-0.3152,0.00015,19.33237]
[1776679301733,44.06,75107.37,0.56,-0.31513,0.00015,19.33069]
[1776679302010,44.06,75107.37,0.56,-0.31513,0.00015,19.33069]
[1776679303769,44.06,75107.3,0.56,-0.31515,0.00015,19.33116]
[1776679306939,44.06,75109.2,0.56,-0.31488,0.00015,19.32458]
[1776679307771,44.07,75109.46,0.56,-0.31484,0.00015,19.32375]
[1776679314183,44.07,75110.68,0.56,-0.31469,0.00015,19.3201]
[1776679317025,44.08,75110.94,0.56,-0.31466,0.00015,19.31938]
[1776679320038,44.08,75111.04,0.56,-0.31465,0.00015,19.31914]
[1776679320122,44.08,75111.04,0.56,-0.31465,0.00015,19.31914]
[1776679320529,44.08,75111.04,0.56,-0.31465,0.00015,19.31914]
[1776679320552,44.08,75111.04,0.56,-0.31465,0.00015,19.31914]
[1776679320607,44.08,75111.04,0.56,-0.31465,0.00015,19.31914]
[1776679320606,44.08,75122.87,0.56,-0.31292,0.00015,19.27647]
[1776679321044,44.08,75122.87,0.56,-0.31292,0.00015,19.27647]
[1776679322760,44.08,75134.12,0.56,-0.31127,0.00015,19.23528]
[1776679323300,44.08,75134.12,0.56,-0.31127,0.00015,19.23528]
[1776679323367,44.08,75134.12,0.56,-0.31127,0.00015,19.23528]
[1776679323412,44.08,75134.12,0.56,-0.31127,0.00015,19.23528]
[1776679323423,44.08,75134.12,0.56,-0.31127,0.00015,19.23528]
[1776679323609,44.08,75134.12,0.56,-0.31127,0.00015,19.23528]
[1776679323436,44.08,75134.76,0.56,-0.31117,0.00015,19.23292]
[1776679326074,44.08,75136.74,0.56,-0.31088,0.00015,19.22561]
[1776679329635,44.08,75137.33,0.56,-0.3108,0.00015,19.22343]
[1776679330114,44.08,75137.55,0.56,-0.31076,0.00015,19.22263]
[1776679330299,44.08,75137.55,0.56,-0.31076,0.00015,19.22263]
[1776679332874,44.08,75141.7,0.56,-0.31016,0.00015,19.20727]
[1776679333643,44.08,75147.17,0.56,-0.30935,0.00015,19.18698]
[1776679334171,44.08,75147.17,0.56,-0.30935,0.00015,19.18698]
[1776679334327,44.08,75147.17,0.56,-0.30935,0.00015,19.18698]
[1776679336116,44.09,75147.86,0.56,-0.30925,0.00015,19.18444]
[1776679341590,44.09,75147.17,0.56,-0.30936,0.00015,19.18718]
[1776679341610,44.09,75147.28,0.56,-0.30935,0.00015,19.18683]
[1776679341818,44.09,75147.28,0.56,-0.30935,0.00015,19.18683]
[1776679341867,44.09,75147.28,0.56,-0.30935,0.00015,19.18683]
[1776679342170,44.09,75147.28,0.56,-0.30935,0.00015,19.18683]
[1776679342482,44.09,75154.81,0.56,-0.30824,0.00015,19.15875]
[1776679345551,44.09,75155.86,0.56,-0.30809,0.00015,19.15492]
[1776679346225,44.09,75154.84,0.56,-0.30824,0.00015,19.1588]
[1776679346781,44.09,75154.84,0.56,-0.30825,0.00015,19.15885]
[1776679346805,44.09,75154.84,0.56,-0.30825,0.00015,19.15885]
[1776679346826,44.09,75154.84,0.56,-0.30825,0.00015,19.15885]
[1776679346870,44.09,75154.84,0.56,-0.30825,0.00015,19.15885]
[1776679347540,44.09,75181.85,0.56,-0.3043,0.00015,19.05684]
[1776679348328,44.09,75181.85,0.56,-0.3043,0.00015,19.05684]
[1776679348630,44.09,75179.88,0.56,-0.30459,0.00015,19.06453]
[1776679349750,44.09,75179.88,0.56,-0.30459,0.00015,19.06447]
[1776679349802,44.09,75179.88,0.56,-0.30459,0.00015,19.06447]
[1776679351506,44.09,75180.64,0.56,-0.30448,0.00015,19.06152]
[1776679351511,44.09,75179.37,0.56,-0.30463,0.00015,19.06199]
[1776679352790,44.09,75179.37,0.56,-0.30463,0.00015,19.06213]
[1776679353072,44.09,75179.37,0.56,-0.30463,0.00015,19.06213]
[1776679353472,44.09,75171.3,0.56,-0.30582,0.00015,19.09287]
[1776679356446,44.09,75172.6,0.56,-0.30563,0.00015,19.08818]
[1776679356457,44.09,75172.6,0.56,-0.30563,0.00015,19.08818]
[1776679356467,44.1,75172.12,0.56,-0.30571,0.00015,19.09011]
[1776679358797,44.1,75172.12,0.56,-0.30571,0.00015,19.09022]
[1776679358828,44.1,75172.12,0.56,-0.30571,0.00015,19.09022]
[1776679359514,44.1,75172.12,0.56,-0.30572,0.00015,19.09045]
[1776679360522,44.1,75180.15,0.56,-0.30455,0.00015,19.06008]
[1776679362327,44.1,75181.23,0.56,-0.3044,0.00015,19.05612]
[1776679367286,44.1,75182.3,0.56,-0.30426,0.00015,19.05239]
[1776679367364,44.1,75182.3,0.56,-0.30426,0.00015,19.05239]
[1776679367374,44.1,75182.3,0.56,-0.30426,0.00015,19.05239]
[1776679372605,44.11,75176.37,0.56,-0.30515,0.00015,19.07577]
[1776679374051,44.11,75176.02,0.56,-0.30521,0.00015,19.07723]
[1776679374168,44.11,75176.02,0.56,-0.30521,0.00015,19.07723]
[1776679374494,44.11,75176.02,0.56,-0.30521,0.00015,19.07723]
[1776679374600,44.11,75176.02,0.56,-0.30521,0.00015,19.07723]
[1776679374659,44.11,75176.02,0.56,-0.30521,0.00015,19.07723]
[1776679374687,44.11,75189.83,0.56,-0.3032,0.00015,19.02474]
[1776679375572,44.11,75189.83,0.56,-0.3032,0.00015,19.02474]
[1776679375670,44.11,75189.83,0.56,-0.3032,0.00015,19.02474]
[1776679376022,44.11,75191.63,0.56,-0.30294,0.00015,19.01777]
[1776679376635,44.11,75191.63,0.56,-0.30294,0.00015,19.01774]
[1776679376965,44.11,75191.63,0.56,-0.30294,0.00015,19.01774]
[1776679377056,44.11,75191.63,0.56,-0.30294,0.00015,19.01774]
[1776679377257,44.11,75191.63,0.56,-0.30294,0.00015,19.01774]
[1776679377330,44.11,75191.63,0.56,-0.30294,0.00015,19.01774]
[1776679378030,44.11,75194.25,0.56,-0.30255,0.00015,19.00767]
[1776679378599,44.11,75194.25,0.56,-0.30255,0.00015,19.00767]
[1776679378608,44.11,75194.25,0.56,-0.30255,0.00015,19.00767]
[1776679378654,44.11,75202.22,0.56,-0.3014,0.00015,18.97699]
[1776679383685,44.11,75200.78,0.56,-0.30161,0.00015,18.98265]
[1776679383761,44.11,75200.78,0.56,-0.30161,0.00015,18.98265]
[1776679384667,44.11,75200.78,0.56,-0.30161,0.00015,18.98265]
[1776679388027,44.12,75199.82,0.56,-0.30175,0.00015,18.98642]
[1776679388826,44.12,75200.06,0.56,-0.30172,0.00015,18.98551]
[1776679388836,44.12,75200.06,0.56,-0.30172,0.00015,18.98551]
[1776679389727,44.12,75199.63,0.56,-0.30178,0.00015,18.98719]
[1776679390003,44.12,75199.63,0.56,-0.30178,0.00015,18.98719]
[1776679394623,44.12,75197.7,0.56,-0.30206,0.00015,18.99467]
[1776679394888,44.12,75197.37,0.56,-0.30211,0.00015,18.99596]
[1776679399153,44.12,75198.42,0.56,-0.30196,0.00015,18.99199]
[1776679405131,44.12,75199.91,0.56,-0.30175,0.00015,18.98649]
[1776679407380,44.12,75195.19,0.56,-0.30244,0.00015,19.00473]
[1776679412499,44.12,75191.39,0.56,-0.303,0.00015,19.01938]
[1776679414630,44.12,75189.23,0.56,-0.30328,0.00015,19.02336]
[1776679414729,44.12,75189.13,0.56,-0.3033,0.00015,19.02375]
[1776679416910,44.12,75187.62,0.56,-0.30352,0.00015,19.02953]
[1776679416947,44.12,75187.62,0.56,-0.30352,0.00015,19.02953]
[1776679417172,44.12,75187.62,0.56,-0.30352,0.00015,19.02953]
[1776679417177,44.12,75187.62,0.56,-0.30352,0.00015,19.02953]
[1776679417256,44.12,75180.97,0.56,-0.30448,0.00015,19.05489]
[1776679419462,44.12,75181.13,0.56,-0.30446,0.00015,19.05426]
[1776679419966,44.12,75180.2,0.56,-0.30459,0.00015,19.05774]
[1776679422857,44.12,75179.89,0.56,-0.30464,0.00015,19.05885]
[1776679423206,44.12,75179.89,0.56,-0.30464,0.00015,19.05885]
[1776679425535,44.12,75180.46,0.56,-0.30455,0.00015,19.0566]
[1776679427497,44.12,75180.73,0.56,-0.30452,0.00015,19.05589]
[1776679427532,44.12,75180.73,0.56,-0.30452,0.00015,19.05589]
[1776679428093,44.12,75184.31,0.56,-0.30401,0.00015,19.04258]
[1776679428241,44.12,75184.31,0.56,-0.30401,0.00015,19.04258]
[1776679428966,44.12,75184.31,0.56,-0.30401,0.00015,19.04258]
[1776679429001,44.12,75184.31,0.56,-0.30401,0.00015,19.04258]
[1776679429261,44.12,75184.31,0.56,-0.30401,0.00015,19.04258]
[1776679429707,44.12,75184.31,0.56,-0.30401,0.00015,19.04258]
[1776679429754,44.12,75184.31,0.56,-0.30401,0.00015,19.04258]
[1776679429712,44.13,75184.31,0.56,-0.30402,0.00015,19.04291]
[1776679430211,44.13,75194.74,0.56,-0.30251,0.00015,19.00302]
[1776679431847,44.13,75194.74,0.56,-0.30251,0.00015,19.00298]
[1776679431887,44.13,75194.74,0.56,-0.30251,0.00015,19.00298]
[1776679432220,44.13,75194.74,0.56,-0.30251,0.00015,19.00298]
[1776679432289,44.13,75194.74,0.56,-0.30251,0.00015,19.00298]
[1776679432429,44.13,75194.74,0.56,-0.30251,0.00015,19.00298]
[1776679432480,44.13,75194.74,0.56,-0.30251,0.00015,19.00298]
[1776679432526,44.13,75198.34,0.56,-0.30198,0.00015,18.98915]
[1776679438070,44.13,75204.0,0.56,-0.30117,0.00014,18.96745]
[1776679441312,44.13,75203.64,0.56,-0.30122,0.00014,18.96887]
[1776679441453,44.13,75203.64,0.56,-0.30122,0.00014,18.96887]
[1776679441492,44.13,75203.64,0.56,-0.30122,0.00014,18.96887]
[1776679441530,44.13,75203.4,0.56,-0.30126,0.00014,18.96987]
[1776679442800,44.13,75203.4,0.56,-0.30126,0.00014,18.96987]
[1776679442840,44.13,75203.4,0.56,-0.30126,0.00014,18.96987]
[1776679443529,44.13,75205.87,0.56,-0.3009,0.00014,18.96041]
[1776679443882,44.13,75205.87,0.56,-0.3009,0.00014,18.96041]
[1776679444476,44.13,75205.27,0.56,-0.30099,0.00014,18.96273]
[1776679445550,44.13,75205.27,0.56,-0.30099,0.00014,18.96273]
[1776679445623,44.13,75205.27,0.56,-0.30099,0.00014,18.96281]
[1776679446286,44.13,75205.27,0.56,-0.30099,0.00014,18.96281]
[1776679446387,44.13,75204.82,0.56,-0.30106,0.00014,18.96455]
[1776679447048,44.13,75204.82,0.56,-0.30106,0.00014,18.96455]
[1776679447665,44.13,75204.56,0.56,-0.3011,0.00014,18.96564]
[1776679447904,44.13,75204.56,0.56,-0.3011,0.00014,18.96564]
[1776679448052,44.13,75204.56,0.56,-0.3011,0.00014,18.96564]
[1776679448111,44.13,75204.56,0.56,-0.3011,0.00014,18.96564]
[1776679448212,44.13,75208.47,0.56,-0.30053,0.00014,18.95052]
[1776679449742,44.13,75208.47,0.56,-0.30053,0.00014,18.95052]
[1776679449783,44.13,75207.16,0.56,-0.30072,0.00014,18.9557]
[1776679449799,44.13,75207.16,0.56,-0.30072,0.00014,18.9557]
[1776679450767,44.13,75207.16,0.56,-0.30072,0.00014,18.9557]
[1776679451055,44.13,75207.16,0.56,-0.30072,0.00014,18.9557]
[1776679451384,44.13,75207.16,0.56,-0.30072,0.00014,18.9557]
[1776679451438,44.13,75207.16,0.56,-0.30072,0.00014,18.9557]
[1776679457311,44.14,75209.53,0.56,-0.30039,0.00014,18.9469]
[1776679459697,44.14,75208.61,0.56,-0.30053,0.00014,18.9506]
[1776679460704,44.14,75207.43,0.56,-0.30071,0.00014,18.95531]
[1776679466123,44.14,75212.4,0.56,-0.3,0.00014,18.9365]
[1776679471160,44.15,75213.47,0.56,-0.29986,0.00014,18.93276]
[1776679476283,44.15,75213.88,0.56,-0.29979,0.00014,18.92723]
[1776679480329,44.15,75214.19,0.56,-0.29975,0.00014,18.92633]
[1776679483080,44.15,75210.63,0.56,-0.30028,0.00014,18.94034]
[1776679483272,44.15,75210.63,0.56,-0.30028,0.00014,18.94034]
[1776679483575,44.15,75204.41,0.56,-0.30118,0.00014,18.96439]
[1776679484233,44.15,75204.41,0.56,-0.30118,0.00014,18.96439]
[1776679491814,44.16,75204.15,0.56,-0.30122,0.00014,18.96557]
[1776679497491,44.16,75205.01,0.56,-0.30111,0.00014,18.96269]
[1776679502525,44.16,75203.48,0.56,-0.30134,0.00014,18.96884]
[1776679503389,44.16,75203.48,0.56,-0.30134,0.00014,18.96884]
[1776679503532,44.16,75203.48,0.56,-0.30134,0.00014,18.96884]
[1776679503581,44.16,75203.48,0.56,-0.30134,0.00014,18.96884]
[1776679503682,44.16,75210.34,0.56,-0.30035,0.00014,18.94244]
[1776679506471,44.16,75216.41,0.56,-0.29948,0.00014,18.91897]
[1776679506750,44.16,75216.41,0.56,-0.29948,0.00014,18.91897]
[1776679506796,44.17,75224.58,0.56,-0.2983,0.00014,18.88736]
[1776679507554,44.17,75224.58,0.56,-0.2983,0.00014,18.88736]
[1776679507618,44.17,75224.58,0.56,-0.2983,0.00014,18.88736]
[1776679507751,44.17,75224.58,0.56,-0.2983,0.00014,18.88736]
[1776679507780,44.17,75238.12,0.56,-0.29636,0.00014,18.83439]
[1776679509251,44.17,75238.12,0.56,-0.29636,0.00014,18.83439]
[1776679509529,44.17,75238.12,0.56,-0.29636,0.00014,18.83439]
[1776679509599,44.17,75242.16,0.56,-0.29578,0.00014,18.81837]
[1776679509939,44.17,75242.16,0.56,-0.29578,0.00014,18.81837]
[1776679510816,44.17,75251.25,0.56,-0.29447,0.00014,18.78235]
[1776679513340,44.17,75250.93,0.56,-0.29452,0.00014,18.7836]
[1776679513418,44.17,75250.93,0.56,-0.29452,0.00014,18.7836]
[1776679514754,44.17,75250.54,0.56,-0.29457,0.00014,18.78514]
[1776679514805,44.17,75250.54,0.56,-0.29457,0.00014,18.78514]
[1776679517090,44.17,75256.34,0.56,-0.29374,0.00014,18.76213]
[1776679518033,44.17,75254.01,0.56,-0.29408,0.00014,18.7714]
[1776679518994,44.17,75248.51,0.56,-0.29486,0.00014,18.79321]
[1776679524685,44.17,75250.85,0.56,-0.29453,0.00014,18.7839]
[1776679529720,44.17,75254.21,0.56,-0.29405,0.00014,18.77055]
[1776679534754,44.17,75254.39,0.56,-0.29399,0.00014,18.76552]
[1776679535429,44.17,75254.39,0.56,-0.29399,0.00014,18.76552]
[1776679535684,44.17,75254.39,0.56,-0.29399,0.00014,18.76552]
[1776679535717,44.17,75254.39,0.56,-0.29399,0.00014,18.76552]
[1776679535761,44.17,75253.74,0.56,-0.29409,0.00014,18.76834]
[1776679540797,44.18,75249.62,0.56,-0.29472,0.00014,18.7858]
[1776679543204,44.18,75249.6,0.56,-0.29474,0.00014,18.78631]
[1776679543237,44.18,75249.45,0.56,-0.29476,0.00014,18.7869]
[1776679545138,44.18,75249.45,0.56,-0.29476,0.00014,18.78686]
[1776679545184,44.18,75249.45,0.56,-0.29476,0.00014,18.78686]
[1776679546025,44.18,75251.56,0.56,-0.29445,0.00014,18.77847]
[1776679546073,44.18,75251.56,0.56,-0.29445,0.00014,18.77847]
[1776679546103,44.18,75251.56,0.56,-0.29445,0.00014,18.77847]
[1776679546670,44.18,75251.56,0.56,-0.29445,0.00014,18.77847]
[1776679547281,44.18,75253.79,0.56,-0.29413,0.00014,18.76961]
[1776679547548,44.18,75253.79,0.56,-0.29413,0.00014,18.76961]
[1776679547597,44.18,75253.79,0.56,-0.29413,0.00014,18.76961]
[1776679547628,44.18,75253.79,0.56,-0.29413,0.00014,18.76961]
[1776679549283,44.18,75255.27,0.56,-0.29392,0.00014,18.76373]
[1776679550498,44.18,75254.94,0.56,-0.29397,0.00014,18.76504]
[1776679550531,44.18,75254.94,0.56,-0.29397,0.00014,18.76504]
[1776679550592,44.18,75254.94,0.56,-0.29397,0.00014,18.76504]
[1776679550773,44.18,75254.94,0.56,-0.29397,0.00014,18.76504]
[1776679550871,44.18,75254.55,0.56,-0.29402,0.00014,18.76659]
[1776679550969,44.18,75254.55,0.56,-0.29402,0.00014,18.76659]
[1776679551088,44.18,75254.55,0.56,-0.29402,0.00014,18.76659]
[1776679551151,44.18,75254.55,0.56,-0.29402,0.00014,18.76659]
[1776679551459,44.18,75254.55,0.56,-0.29402,0.00014,18.76659]
[1776679551571,44.18,75254.55,0.56,-0.29402,0.00014,18.76659]
[1776679551618,44.18,75254.55,0.56,-0.29402,0.00014,18.76659]
[1776679551875,44.18,75266.3,0.56,-0.29234,0.00014,18.71973]
[1776679552404,44.18,75266.3,0.56,-0.29234,0.00014,18.71973]
[1776679552884,44.18,75255.41,0.56,-0.2939,0.00014,18.76322]
[1776679557623,44.18,75253.17,0.56,-0.29422,0.00014,18.7721]
[1776679558081,44.18,75252.66,0.56,-0.2943,0.00014,18.77413]
[1776679558161,44.18,75252.66,0.56,-0.2943,0.00014,18.77413]
[1776679558175,44.18,75252.66,0.56,-0.2943,0.00014,18.77413]
[1776679558183,44.18,75252.66,0.56,-0.2943,0.00014,18.77413]
[1776679558247,44.18,75252.66,0.56,-0.2943,0.00014,18.77413]
[1776679558925,44.18,75258.59,0.56,-0.29345,0.00014,18.75055]
[1776679559932,44.18,75270.67,0.56,-0.29172,0.00014,18.70227]
[1776679561956,44.18,75277.68,0.56,-0.29073,0.00014,18.67424]
[1776679566915,44.18,75276.44,0.56,-0.29092,0.00014,18.67961]
[1776679567316,44.19,75277.17,0.56,-0.29082,0.00014,18.67676]
[1776679567324,44.19,75277.17,0.56,-0.29082,0.00014,18.67676]
[1776679567897,44.19,75277.17,0.56,-0.29082,0.00014,18.67676]
[1776679567504,44.19,75279.11,0.56,-0.29054,0.00014,18.66894]
[1776679568073,44.19,75279.11,0.56,-0.29054,0.00014,18.66894]
[1776679568590,44.19,75279.11,0.56,-0.29054,0.00014,18.66894]
[1776679568640,44.19,75279.11,0.56,-0.29054,0.00014,18.66894]
[1776679568652,44.19,75279.11,0.56,-0.29054,0.00014,18.66894]
[1776679568691,44.19,75280.28,0.56,-0.29038,0.00014,18.66442]
[1776679569703,44.19,75280.28,0.56,-0.29038,0.00014,18.66442]
[1776679569889,44.19,75279.34,0.56,-0.29052,0.00014,18.66832]
[1776679571285,44.19,75279.34,0.56,-0.29052,0.00014,18.66832]
[1776679571335,44.19,75279.34,0.56,-0.29052,0.00014,18.66832]
[1776679571751,44.19,75279.34,0.56,-0.29052,0.00014,18.66832]
[1776679572143,44.19,75280.04,0.56,-0.29043,0.00014,18.6657]
[1776679572230,44.19,75280.04,0.56,-0.29043,0.00014,18.6657]
[1776679572249,44.19,75280.04,0.56,-0.29043,0.00014,18.6657]
[1776679577412,44.19,75279.98,0.56,-0.29045,0.00014,18.66637]
[1776679577536,44.19,75281.44,0.56,-0.29024,0.00014,18.66059]
[1776679578108,44.19,75281.44,0.56,-0.29024,0.00014,18.66059]
[1776679578157,44.2,75289.88,0.56,-0.28905,0.00014,18.62656]
[1776679582082,44.2,75290.96,0.56,-0.28891,0.00014,18.62262]
[1776679582128,44.2,75290.96,0.56,-0.28891,0.00014,18.62262]
[1776679586116,44.2,75288.23,0.56,-0.28932,0.00014,18.63427]
[1776679586152,44.2,75288.23,0.56,-0.28932,0.00014,18.63427]
[1776679586617,44.2,75288.23,0.56,-0.28932,0.00014,18.63427]
[1776679586647,44.2,75288.23,0.56,-0.28932,0.00014,18.63427]
[1776679586650,44.2,75288.23,0.56,-0.28932,0.00014,18.63427]
[1776679586767,44.2,75288.23,0.56,-0.28932,0.00014,18.63427]
[1776679586866,44.21,75288.65,0.56,-0.28927,0.00014,18.63285]
[1776679588686,44.21,75288.65,0.56,-0.28927,0.00014,18.63285]
[1776679590162,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590252,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590282,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590489,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590528,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590773,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590827,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590950,44.21,75283.2,0.56,-0.29005,0.00014,18.65527]
[1776679590953,44.21,75268.73,0.56,-0.29212,0.00014,18.71355]
[1776679592590,44.21,75261.22,0.56,-0.29316,0.00014,18.73926]
[1776679593578,44.21,75261.22,0.56,-0.29316,0.00014,18.73926]
[1776679593595,44.21,75261.22,0.56,-0.29316,0.00014,18.73926]
[1776679593629,44.21,75251.39,0.56,-0.29457,0.00014,18.77837]
[1776679594601,44.21,75251.39,0.56,-0.29457,0.00014,18.77837]
[1776679594670,44.21,75251.39,0.56,-0.29457,0.00014,18.77837]
[1776679594772,44.21,75250.71,0.56,-0.29467,0.00014,18.78111]
[1776679595279,44.21,75250.71,0.56,-0.29467,0.00014,18.78111]
[1776679596186,44.21,75249.92,0.56,-0.29478,0.00014,18.78424]
[1776679597001,44.21,75241.47,0.56,-0.296,0.00014,18.81784]
[1776679597101,44.21,75241.47,0.56,-0.296,0.00014,18.81784]
[1776679597354,44.21,75241.47,0.56,-0.296,0.00014,18.81784]
[1776679597552,44.21,75241.83,0.56,-0.29595,0.00014,18.81642]
[1776679598401,44.21,75241.83,0.56,-0.29595,0.00014,18.81642]
[1776679601010,44.22,75241.87,0.56,-0.29595,0.00014,18.81666]
[1776679601793,44.22,75244.45,0.56,-0.29559,0.00014,18.80669]
[1776679601894,44.22,75238.33,0.56,-0.29648,0.00014,18.8312]
[1776679604323,44.22,75235.25,0.56,-0.29693,0.00014,18.84347]
[1776679604381,44.22,75235.25,0.56,-0.29693,0.00014,18.84347]
[1776679606277,44.23,75235.04,0.56,-0.29697,0.00014,18.84463]
[1776679606329,44.23,75235.04,0.56,-0.29697,0.00014,18.84463]
[1776679606374,44.23,75235.04,0.56,-0.29697,0.00014,18.84463]
[1776679608309,44.23,75235.18,0.56,-0.29696,0.00014,18.8444]
[1776679608383,44.23,75235.18,0.56,-0.29696,0.00014,18.8444]
[1776679612380,44.23,75237.03,0.56,-0.29672,0.00014,18.83775]
[1776679612442,44.23,75237.03,0.56,-0.29672,0.00014,18.83775]
[1776679617609,44.24,75238.08,0.56,-0.2966,0.00014,18.83451]
[1776679623417,44.25,75240.03,0.56,-0.29635,0.00014,18.82769]
[1776679624530,44.25,75240.03,0.56,-0.29635,0.00014,18.82769]
[1776679626571,44.25,75243.5,0.56,-0.29586,0.00014,18.81445]
[1776679627339,44.25,75243.56,0.56,-0.29586,0.00014,18.81421]
[1776679627589,44.25,75246.15,0.56,-0.29549,0.00014,18.80415]
[1776679632892,44.26,75246.09,0.56,-0.29552,0.00014,18.80512]
[1776679638611,44.26,75249.3,0.56,-0.29507,0.00014,18.79278]
[1776679639430,44.26,75248.7,0.56,-0.29516,0.00014,18.79508]
[1776679640320,44.26,75253.62,0.56,-0.29445,0.00014,18.77556]
[1776679644986,44.26,75252.33,0.56,-0.29463,0.00014,18.78042]
[1776679644996,44.26,75256.12,0.56,-0.29408,0.00014,18.76536]
[1776679647267,44.26,75258.3,0.56,-0.29377,0.00014,18.75668]
[1776679647586,44.26,75257.97,0.56,-0.29382,0.00014,18.75797]
[1776679649255,44.26,75262.53,0.56,-0.29317,0.00014,18.73983]
[1776679649790,44.26,75262.53,0.56,-0.29317,0.00014,18.73983]
[1776679649829,44.26,75262.53,0.56,-0.29317,0.00014,18.73983]
[1776679649910,44.26,75262.53,0.56,-0.29317,0.00014,18.73983]
[1776679651030,44.26,75270.48,0.56,-0.292,0.00014,18.70375]
[1776679652335,44.26,75275.49,0.56,-0.29129,0.00014,18.68371]
[1776679652348,44.26,75275.49,0.56,-0.29129,0.00014,18.68371]
[1776679652873,44.26,75275.49,0.56,-0.29129,0.00014,18.68371]
[1776679653004,44.26,75282.33,0.56,-0.29032,0.00014,18.65626]
[1776679654880,44.26,75282.81,0.56,-0.29025,0.00014,18.6544]
[1776679658105,44.26,75281.63,0.56,-0.29043,0.00014,18.65938]
[1776679660427,44.26,75279.0,0.56,-0.29081,0.00014,18.6701]
[1776679660677,44.26,75278.21,0.56,-0.29092,0.00014,18.67334]
[1776679661189,44.26,75278.21,0.56,-0.29092,0.00014,18.67334]
[1776679661869,44.26,75278.21,0.56,-0.29092,0.00014,18.67334]
[1776679667374,44.27,75279.38,0.56,-0.29077,0.00014,18.66906]
[1776679669071,44.27,75277.37,0.56,-0.29106,0.00014,18.67718]
[1776679673156,44.27,75280.35,0.56,-0.29064,0.00014,18.6655]
[1776679673310,44.27,75280.35,0.56,-0.29064,0.00014,18.6655]
[1776679676547,44.27,75277.13,0.56,-0.2911,0.00014,18.67859]
[1776679677193,44.27,75277.19,0.56,-0.2911,0.00014,18.67839]
[1776679678237,44.27,75277.26,0.56,-0.29109,0.00014,18.67816]
[1776679681247,44.27,75276.14,0.56,-0.29125,0.00014,18.68278]
[1776679681321,44.27,75276.14,0.56,-0.29125,0.00014,18.68278]
[1776679683266,44.27,75271.73,0.56,-0.29188,0.00014,18.70049]
[1776679684061,44.27,75271.73,0.56,-0.29188,0.00014,18.70049]
[1776679688626,44.27,75272.36,0.56,-0.29179,0.00014,18.69803]
[1776679688664,44.27,75272.36,0.56,-0.29179,0.00014,18.69803]
[1776679688729,44.27,75272.36,0.56,-0.29179,0.00014,18.69803]
[1776679688998,44.27,75272.36,0.56,-0.29179,0.00014,18.69803]
[1776679689480,44.27,75274.53,0.56,-0.29149,0.00014,18.68937]
[1776679689545,44.27,75274.53,0.56,-0.29149,0.00014,18.68937]
[1776679689986,44.28,75281.0,0.56,-0.29057,0.00014,18.66342]
[1776679690408,44.28,75281.0,0.56,-0.29057,0.00014,18.66342]
[1776679690877,44.28,75281.0,0.56,-0.29057,0.00014,18.66342]
[1776679690888,44.28,75281.0,0.56,-0.29057,0.00014,18.66342]
[1776679691030,44.28,75290.82,0.56,-0.28917,0.00014,18.62386]
[1776679691676,44.28,75290.82,0.56,-0.28917,0.00014,18.62386]
[1776679691848,44.28,75290.82,0.56,-0.28917,0.00014,18.62386]
[1776679691913,44.28,75290.82,0.56,-0.28917,0.00014,18.62386]
[1776679691979,44.28,75290.82,0.56,-0.28917,0.00014,18.62386]
[1776679692000,44.28,75304.42,0.56,-0.28725,0.00014,18.56871]
[1776679693683,44.28,75304.42,0.56,-0.28726,0.00014,18.56881]
[1776679693767,44.28,75304.42,0.56,-0.28726,0.00014,18.56881]
[1776679694041,44.28,75296.31,0.56,-0.2884,0.00014,18.60168]
[1776679694177,44.28,75296.31,0.56,-0.2884,0.00014,18.60168]
[1776679694246,44.28,75296.31,0.56,-0.2884,0.00014,18.60168]
[1776679694442,44.28,75296.31,0.56,-0.2884,0.00014,18.60168]
[1776679694512,44.28,75296.31,0.56,-0.2884,0.00014,18.60168]
[1776679695007,44.28,75288.62,0.56,-0.28949,0.00014,18.63295]
[1776679695422,44.28,75288.62,0.56,-0.28949,0.00014,18.63295]
[1776679695923,44.28,75288.62,0.56,-0.2895,0.00014,18.63307]
[1776679698944,44.28,75282.09,0.56,-0.29043,0.00014,18.65962]
[1776679704928,44.28,75282.09,0.56,-0.29044,0.00014,18.65989]
[1776679704952,44.28,75282.09,0.56,-0.29044,0.00014,18.65989]
[1776679705001,44.28,75282.09,0.56,-0.29044,0.00014,18.65989]
[1776679705039,44.28,75282.09,0.56,-0.29044,0.00014,18.65989]
[1776679705094,44.28,75282.09,0.56,-0.29044,0.00014,18.65989]
[1776679705109,44.28,75282.09,0.56,-0.29044,0.00014,18.65989]
[1776679705092,44.28,75283.82,0.56,-0.2902,0.00014,18.65307]
[1776679707633,44.28,75287.71,0.56,-0.28965,0.00014,18.63753]
[1776679708013,44.29,75286.77,0.56,-0.28979,0.00014,18.64142]
[1776679713043,44.29,75285.01,0.56,-0.29002,0.00014,18.6446]
[1776679715227,44.29,75284.92,0.56,-0.29004,0.00014,18.64515]
[1776679716077,44.29,75284.72,0.56,-0.29007,0.00014,18.64605]
[1776679718084,44.29,75278.22,0.56,-0.291,0.00014,18.67235]
[1776679719938,44.29,75278.32,0.56,-0.29099,0.00014,18.67201]
[1776679719975,44.29,75278.32,0.56,-0.29099,0.00014,18.67201]
[1776679720167,44.29,75278.31,0.56,-0.29099,0.00014,18.67212]
[1776679720221,44.29,75278.31,0.56,-0.29099,0.00014,18.67212]
[1776679720232,44.29,75278.31,0.56,-0.29099,0.00014,18.67212]
[1776679721102,44.29,75277.25,0.56,-0.29115,0.00014,18.67645]
[1776679722008,44.29,75277.25,0.56,-0.29115,0.00014,18.67645]
[1776679722070,44.29,75277.25,0.56,-0.29115,0.00014,18.67645]
[1776679723051,44.29,75272.93,0.56,-0.29176,0.00014,18.69381]
[1776679723102,44.29,75272.93,0.56,-0.29176,0.00014,18.69381]
[1776679725742,44.3,75271.59,0.56,-0.29196,0.00014,18.69932]
[1776679727144,44.3,75261.03,0.56,-0.29347,0.00014,18.74149]
[1776679728004,44.3,75261.03,0.56,-0.29347,0.00014,18.74149]
[1776679728062,44.3,75261.03,0.56,-0.29347,0.00014,18.74149]
[1776679730663,44.3,75264.05,0.56,-0.29304,0.00014,18.72954]
[1776679731461,44.3,75264.04,0.56,-0.29304,0.00014,18.72958]
[1776679732153,44.3,75264.04,0.56,-0.29304,0.00014,18.72962]
[1776679732855,44.3,75264.04,0.56,-0.29304,0.00014,18.72962]
[1776679733135,44.3,75264.04,0.56,-0.29304,0.00014,18.72962]
[1776679733057,44.3,75261.19,0.56,-0.29345,0.00014,18.74102]
[1776679733292,44.3,75248.22,0.56,-0.2953,0.00014,18.79235]
[1776679735872,44.3,75246.85,0.56,-0.2955,0.00014,18.79772]
[1776679740052,44.3,75248.55,0.56,-0.29525,0.00014,18.79096]
[1776679745942,44.29,75246.86,0.56,-0.29548,0.00014,18.79732]
[1776679749364,44.29,75246.85,0.56,-0.29548,0.00014,18.79728]
[1776679749387,44.29,75246.85,0.56,-0.29548,0.00014,18.79728]
[1776679749453,44.29,75251.2,0.56,-0.29486,0.00014,18.78008]
[1776679750346,44.29,75251.2,0.56,-0.29486,0.00014,18.78008]
[1776679752192,44.29,75253.78,0.56,-0.29449,0.00014,18.76981]
[1776679752206,44.29,75253.78,0.56,-0.29449,0.00014,18.76981]
[1776679752321,44.29,75253.45,0.56,-0.29453,0.00014,18.7711]
[1776679753705,44.29,75253.45,0.56,-0.29453,0.00014,18.7711]
[1776679753755,44.29,75253.45,0.56,-0.29453,0.00014,18.7711]
[1776679753763,44.29,75253.45,0.56,-0.29453,0.00014,18.7711]
[1776679753783,44.29,75253.45,0.56,-0.29453,0.00014,18.7711]
[1776679753917,44.29,75253.45,0.56,-0.29453,0.00014,18.7711]
[1776679753963,44.29,75253.45,0.56,-0.29453,0.00014,18.7711]
[1776679754033,44.29,75253.2,0.56,-0.29457,0.00014,18.77207]
[1776679754278,44.29,75253.2,0.56,-0.29457,0.00014,18.77207]
[1776679754624,44.29,75253.2,0.56,-0.29457,0.00014,18.77207]
[1776679754703,44.29,75253.2,0.56,-0.29457,0.00014,18.77207]
[1776679755087,44.29,75266.8,0.56,-0.29263,0.00014,18.71806]
[1776679756225,44.29,75269.01,0.56,-0.29231,0.00014,18.70928]
[1776679756349,44.29,75269.01,0.56,-0.29231,0.00014,18.70928]
[1776679761806,44.29,75269.97,0.56,-0.29218,0.00014,18.70564]
[1776679767498,44.3,75272.78,0.56,-0.29179,0.00014,18.69472]
[1776679771353,44.3,75273.76,0.56,-0.29166,0.00014,18.69103]
[1776679771482,44.3,75273.76,0.56,-0.29166,0.00014,18.69103]
[1776679772080,44.3,75273.76,0.56,-0.29166,0.00014,18.69103]
[1776679772120,44.3,75273.76,0.56,-0.29166,0.00014,18.69103]
[1776679772664,44.3,75276.0,0.56,-0.29131,0.00014,18.67782]
[1776679772704,44.3,75280.88,0.56,-0.29062,0.00014,18.65824]
[1776679779510,44.31,75282.65,0.56,-0.29039,0.00014,18.65177]
[1776679786558,44.31,75280.38,0.56,-0.29074,0.00014,18.66157]
[1776679791472,44.31,75279.78,0.56,-0.29083,0.00014,18.66435]
[1776679792132,44.32,75279.59,0.56,-0.29087,0.00014,18.66529]
[1776679792833,44.32,75279.59,0.56,-0.29087,0.00014,18.66529]
[1776679792888,44.32,75275.12,0.56,-0.29151,0.00014,18.68329]
[1776679793567,44.32,75275.12,0.56,-0.29151,0.00014,18.68329]
[1776679793608,44.32,75275.12,0.56,-0.29151,0.00014,18.68329]
[1776679793647,44.32,75274.67,0.56,-0.29157,0.00014,18.68509]
[1776679794756,44.32,75274.67,0.56,-0.29157,0.00014,18.68509]
[1776679794873,44.32,75274.81,0.56,-0.29155,0.00014,18.68467]
[1776679799584,44.32,75269.15,0.56,-0.29237,0.00014,18.70747]
[1776679799649,44.32,75269.15,0.56,-0.29237,0.00014,18.70747]
[1776679800977,44.32,75268.26,0.56,-0.29249,0.00014,18.71106]
[1776679801001,44.32,75268.26,0.56,-0.29249,0.00014,18.71106]
[1776679801093,44.32,75265.98,0.56,-0.29282,0.00014,18.72023]
[1776679806365,44.32,75264.77,0.56,-0.293,0.00014,18.72519]
[1776679810997,44.32,75260.99,0.56,-0.29354,0.00014,18.74028]
[1776679812276,44.32,75259.33,0.56,-0.29378,0.00014,18.74692]
[1776679812285,44.32,75259.33,0.56,-0.29378,0.00014,18.74692]
[1776679812316,44.32,75259.33,0.56,-0.29378,0.00014,18.74692]
[1776679812346,44.32,75259.33,0.56,-0.29378,0.00014,18.74692]
[1776679812744,44.32,75259.33,0.56,-0.29378,0.00014,18.74692]
[1776679817779,44.32,75265.5,0.56,-0.2929,0.00014,18.72256]
[1776679820496,44.32,75265.5,0.56,-0.2929,0.00014,18.72256]
[1776679820549,44.32,75265.5,0.56,-0.2929,0.00014,18.72256]
[1776679821234,44.32,75265.5,0.56,-0.2929,0.00014,18.72256]
[1776679820802,44.32,75267.07,0.56,-0.29268,0.00014,18.7164]
[1776679821808,44.32,75269.39,0.56,-0.29235,0.00014,18.70718]
[1776679823282,44.33,75269.79,0.56,-0.2923,0.00014,18.70561]
[1776679823445,44.33,75269.79,0.56,-0.2923,0.00014,18.70561]
[1776679823473,44.33,75269.79,0.56,-0.2923,0.00014,18.70561]
[1776679823594,44.33,75269.79,0.56,-0.2923,0.00014,18.70561]
[1776679824817,44.33,75269.95,0.56,-0.29228,0.00014,18.705]
[1776679825172,44.33,75283.1,0.56,-0.29041,0.00014,18.65237]
[1776679825320,44.33,75283.1,0.56,-0.29041,0.00014,18.65237]
[1776679825408,44.33,75283.1,0.56,-0.29041,0.00014,18.65237]
[1776679826036,44.33,75283.1,0.56,-0.29041,0.00014,18.65237]
[1776679826050,44.33,75289.51,0.56,-0.2895,0.00014,18.62667]
[1776679827279,44.33,75290.65,0.56,-0.28934,0.00014,18.62207]
[1776679829111,44.33,75290.65,0.56,-0.28934,0.00014,18.62217]
[1776679829282,44.33,75290.58,0.56,-0.28936,0.00014,18.62265]
[1776679832886,44.33,75290.97,0.56,-0.28928,0.00014,18.61691]
[1776679833088,44.33,75290.97,0.56,-0.28928,0.00014,18.61691]
[1776679833181,44.33,75293.1,0.56,-0.28899,0.00014,18.60852]
[1776679833422,44.33,75293.1,0.56,-0.28899,0.00014,18.60852]
[1776679834238,44.33,75293.99,0.56,-0.28886,0.00014,18.60503]
[1776679836758,44.33,75294.36,0.56,-0.28881,0.00014,18.60365]
[1776679838931,44.34,75286.7,0.56,-0.28991,0.00014,18.63494]
[1776679839377,44.34,75286.7,0.56,-0.28991,0.00014,18.63494]
[1776679840037,44.34,75284.97,0.56,-0.29016,0.00014,18.64197]
[1776679843328,44.34,75281.9,0.56,-0.2906,0.00014,18.65445]
[1776679843962,44.34,75282.64,0.56,-0.2905,0.00014,18.65154]
[1776679846137,44.34,75282.52,0.56,-0.29052,0.00014,18.65209]
[1776679846238,44.34,75291.51,0.56,-0.28925,0.00014,18.61604]
[1776679849499,44.34,75286.7,0.56,-0.28994,0.00014,18.63571]
[1776679850035,44.34,75286.77,0.56,-0.28993,0.00014,18.63552]
[1776679854727,44.35,75291.7,0.56,-0.28924,0.00014,18.61601]
[1776679855041,44.35,75291.7,0.56,-0.28925,0.00014,18.61612]
[1776679855628,44.35,75291.7,0.56,-0.28925,0.00014,18.61612]
[1776679856233,44.35,75292.65,0.56,-0.28912,0.00014,18.61239]
[1776679856453,44.35,75292.65,0.56,-0.28912,0.00014,18.61239]
[1776679856500,44.35,75292.65,0.56,-0.28912,0.00014,18.61239]
[1776679861652,44.35,75290.27,0.56,-0.28947,0.00014,18.6225]
[1776679861670,44.35,75290.27,0.56,-0.28947,0.00014,18.6225]
[1776679861731,44.35,75290.27,0.56,-0.28947,0.00014,18.6225]
[1776679861791,44.35,75290.27,0.56,-0.28947,0.00014,18.6225]
[1776679862090,44.35,75290.9,0.56,-0.28938,0.00014,18.62006]
[1776679863676,44.35,75291.1,0.56,-0.28936,0.00014,18.61935]
[1776679863684,44.35,75291.1,0.56,-0.28936,0.00014,18.61935]
[1776679864103,44.36,75291.68,0.56,-0.28928,0.00014,18.61711]
[1776679865882,44.36,75292.61,0.56,-0.28915,0.00014,18.61346]
[1776679865983,44.36,75292.61,0.56,-0.28915,0.00014,18.61346]
[1776679867743,44.36,75295.72,0.56,-0.28872,0.00014,18.6011]
[1776679872280,44.36,75295.69,0.56,-0.28874,0.00014,18.60168]
[1776679872945,44.36,75295.2,0.56,-0.28881,0.00014,18.60378]
[1776679873057,44.36,75295.2,0.56,-0.28881,0.00014,18.60378]
[1776679873281,44.36,75282.65,0.56,-0.29059,0.00014,18.65443]
[1776679873633,44.36,75282.65,0.56,-0.29059,0.00014,18.65443]
[1776679874032,44.36,75282.65,0.56,-0.29059,0.00014,18.65443]
[1776679876569,44.37,75281.32,0.56,-0.29079,0.00014,18.66001]
[1776679876896,44.37,75281.32,0.56,-0.29079,0.00014,18.66001]
[1776679876907,44.37,75281.66,0.56,-0.29074,0.00014,18.65864]
[1776679877372,44.37,75281.66,0.56,-0.29074,0.00014,18.65864]
[1776679877381,44.37,75281.66,0.56,-0.29074,0.00014,18.65864]
[1776679877577,44.37,75281.66,0.56,-0.29074,0.00014,18.65864]
[1776679877957,44.37,75281.66,0.56,-0.29074,0.00014,18.65864]
[1776679878037,44.37,75281.66,0.56,-0.29074,0.00014,18.65864]
[1776679878205,44.37,75281.66,0.56,-0.29074,0.00014,18.65864]
[1776679878295,44.37,75310.47,0.56,-0.28667,0.00014,18.5423]
[1776679879306,44.37,75310.47,0.56,-0.28667,0.00014,18.54236]
[1776679879337,44.37,75310.47,0.56,-0.28667,0.00014,18.54236]
[1776679879682,44.37,75310.47,0.56,-0.28667,0.00014,18.54236]
[1776679879751,44.37,75310.47,0.56,-0.28667,0.00014,18.54236]
[1776679879935,44.37,75310.47,0.56,-0.28667,0.00014,18.54236]
[1776679879957,44.37,75310.47,0.56,-0.28667,0.00014,18.54236]
[1776679880216,44.37,75304.01,0.56,-0.28759,0.00014,18.56882]
[1776679881055,44.37,75304.01,0.56,-0.28759,0.00014,18.56882]
[1776679881142,44.37,75304.01,0.56,-0.28759,0.00014,18.56882]
[1776679881251,44.37,75304.01,0.56,-0.28759,0.00014,18.56882]
[1776679881256,44.37,75323.74,0.56,-0.28481,0.00014,18.48827]
[1776679881928,44.37,75323.74,0.56,-0.28481,0.00014,18.48827]
[1776679882053,44.37,75323.74,0.56,-0.28481,0.00014,18.48827]
[1776679882233,44.37,75323.74,0.56,-0.28482,0.00014,18.48843]
[1776679883237,44.37,75324.96,0.56,-0.28464,0.00014,18.48328]
[1776679885418,44.37,75324.13,0.56,-0.28476,0.00014,18.48663]
[1776679885432,44.37,75324.13,0.56,-0.28476,0.00014,18.48663]
[1776679886257,44.37,75323.92,0.56,-0.28479,0.00014,18.48746]
[1776679886984,44.37,75323.92,0.56,-0.28479,0.00014,18.48746]
[1776679887265,44.37,75324.85,0.56,-0.28465,0.00014,18.4836]
[1776679888156,44.37,75324.85,0.56,-0.28465,0.00014,18.4836]
[1776679888573,44.37,75324.91,0.56,-0.28464,0.00014,18.48332]
[1776679889076,44.37,75324.91,0.56,-0.28464,0.00014,18.48332]
[1776679889318,44.37,75324.91,0.56,-0.28464,0.00014,18.48332]
[1776679889288,44.37,75336.92,0.56,-0.28296,0.00014,18.43381]
[1776679889447,44.37,75336.92,0.56,-0.28296,0.00014,18.43381]
[1776679889482,44.37,75336.92,0.56,-0.28296,0.00014,18.43381]
[1776679890295,44.37,75333.16,0.56,-0.28349,0.00014,18.44935]
[1776679890776,44.37,75333.16,0.56,-0.28349,0.00014,18.44935]
[1776679890842,44.37,75333.16,0.56,-0.28349,0.00014,18.44935]
[1776679891302,44.37,75328.57,0.56,-0.2841,0.00014,18.46387]
[1776679891536,44.37,75328.57,0.56,-0.2841,0.00014,18.46387]
[1776679891609,44.37,75328.57,0.56,-0.2841,0.00014,18.46387]
[1776679891716,44.37,75328.57,0.56,-0.2841,0.00014,18.46387]
[1776679891790,44.37,75328.57,0.56,-0.2841,0.00014,18.46387]
[1776679894375,44.37,75326.06,0.56,-0.28445,0.00014,18.47412]
[1776679895330,44.37,75326.1,0.56,-0.28444,0.00014,18.47393]
[1776679896196,44.37,75326.1,0.56,-0.28444,0.00014,18.47393]
[1776679896337,44.37,75326.79,0.56,-0.28434,0.00014,18.47106]
[1776679899391,44.37,75326.6,0.56,-0.28437,0.00014,18.47178]
[1776679899978,44.37,75326.6,0.56,-0.28437,0.00014,18.47178]
[1776679903305,44.37,75323.4,0.56,-0.28481,0.00014,18.48483]
[1776679904229,44.36,75323.2,0.56,-0.28484,0.00014,18.4856]
[1776679906165,44.36,75321.09,0.56,-0.28513,0.00014,18.4941]
[1776679907174,44.36,75321.61,0.56,-0.28506,0.00014,18.49191]
[1776679907572,44.36,75318.91,0.56,-0.28543,0.00014,18.50291]
[1776679907605,44.36,75318.91,0.56,-0.28543,0.00014,18.50291]
[1776679908121,44.36,75318.91,0.56,-0.28543,0.00014,18.50291]
[1776679908140,44.36,75320.28,0.56,-0.28524,0.00014,18.49722]
[1776679909061,44.36,75320.28,0.56,-0.28524,0.00014,18.49722]
[1776679909161,44.36,75358.1,0.56,-0.27995,0.00014,18.34084]
[1776679909601,44.36,75358.12,0.56,-0.27995,0.00014,18.34081]
[1776679910388,44.36,75358.12,0.56,-0.27995,0.00014,18.34081]
[1776679910523,44.36,75358.12,0.56,-0.27995,0.00014,18.34081]
[1776679911181,44.36,75358.12,0.56,-0.27995,0.00014,18.34081]
[1776679911276,44.36,75358.12,0.56,-0.27995,0.00014,18.34081]
[1776679911342,44.36,75358.12,0.56,-0.27995,0.00014,18.34081]
[1776679911224,44.36,75354.88,0.56,-0.2804,0.00014,18.35439]
[1776679911749,44.36,75354.91,0.56,-0.28039,0.00014,18.35406]
[1776679916678,44.36,75353.51,0.56,-0.2806,0.00014,18.36018]
[1776679918710,44.37,75351.36,0.56,-0.2809,0.00014,18.36926]
[1776679920622,44.37,75351.23,0.56,-0.28092,0.00014,18.36992]
[1776679920723,44.37,75351.23,0.56,-0.28092,0.00014,18.36997]
[1776679924092,44.37,75351.35,0.56,-0.28091,0.00014,18.36959]
[1776679926784,44.37,75358.64,0.56,-0.27991,0.00014,18.33947]
[1776679932632,44.37,75357.96,0.56,-0.28001,0.00014,18.34278]
[1776679934170,44.37,75357.99,0.56,-0.28001,0.00014,18.34274]
[1776679934304,44.37,75357.99,0.56,-0.28001,0.00014,18.34274]
[1776679937792,44.38,75355.22,0.56,-0.28041,0.00014,18.35466]
[1776679943688,44.38,75351.85,0.56,-0.2809,0.00014,18.36926]
[1776679948723,44.38,75350.92,0.56,-0.28104,0.00014,18.37348]
[1776679950347,44.38,75350.92,0.56,-0.28104,0.00014,18.37348]
[1776679950571,44.38,75350.8,0.56,-0.28106,0.00014,18.37404]
[1776679950760,44.38,75350.8,0.56,-0.28106,0.00014,18.37404]
[1776679950936,44.38,75350.8,0.56,-0.28106,0.00014,18.37404]
[1776679951069,44.38,75350.8,0.56,-0.28106,0.00014,18.37404]
[1776679951161,44.38,75341.56,0.56,-0.28232,0.00014,18.40806]
[1776679952577,44.38,75341.56,0.56,-0.28232,0.00014,18.40809]
[1776679953083,44.38,75341.56,0.56,-0.28232,0.00014,18.40809]
[1776679953171,44.38,75341.56,0.56,-0.28232,0.00014,18.40809]
[1776679954397,44.39,75330.59,0.56,-0.28385,0.00014,18.45345]
[1776679956079,44.39,75322.87,0.56,-0.28494,0.00014,18.48516]
[1776679957784,44.39,75322.87,0.56,-0.28494,0.00014,18.48513]
[1776679957794,44.39,75322.87,0.56,-0.28494,0.00014,18.48513]
[1776679957801,44.39,75322.87,0.56,-0.28494,0.00014,18.48513]
[1776679957892,44.38,75321.89,0.56,-0.28507,0.00014,18.4891]
[1776679958673,44.38,75321.89,0.56,-0.28507,0.00014,18.4891]
[1776679958748,44.38,75321.89,0.56,-0.28507,0.00014,18.4891]
[1776679958784,44.38,75321.89,0.56,-0.28507,0.00014,18.4891]
[1776679959400,44.38,75320.21,0.56,-0.28531,0.00014,18.49595]
[1776679959663,44.38,75320.21,0.56,-0.28531,0.00014,18.49595]
[1776679959823,44.38,75305.39,0.56,-0.28739,0.00014,18.55634]
[1776679960425,44.38,75305.39,0.56,-0.28739,0.00014,18.55634]
[1776679960493,44.38,75305.39,0.56,-0.28739,0.00014,18.55634]
[1776679960814,44.39,75299.39,0.56,-0.28824,0.00014,18.58082]
[1776679961722,44.39,75299.39,0.56,-0.28824,0.00014,18.58082]
[1776679961793,44.39,75299.39,0.56,-0.28824,0.00014,18.58082]
[1776679961892,44.39,75297.48,0.56,-0.28852,0.00014,18.58866]
[1776679964442,44.39,75296.25,0.56,-0.2887,0.00014,18.59386]
[1776679964459,44.39,75296.25,0.56,-0.2887,0.00014,18.59386]
[1776679964970,44.39,75296.25,0.56,-0.2887,0.00014,18.59386]
[1776679965182,44.39,75304.89,0.56,-0.28748,0.00014,18.55898]
[1776679966880,44.39,75304.89,0.56,-0.28749,0.00014,18.55913]
[1776679966998,44.39,75304.89,0.56,-0.28749,0.00014,18.55913]
[1776679967308,44.39,75301.96,0.56,-0.28791,0.00014,18.57117]
[1776679968277,44.39,75295.54,0.56,-0.28882,0.00014,18.59728]
[1776679969257,44.39,75295.54,0.56,-0.28882,0.00014,18.59728]
[1776679969345,44.39,75295.54,0.56,-0.28882,0.00014,18.59728]
[1776679970702,44.39,75294.06,0.56,-0.28903,0.00014,18.60349]
[1776679970802,44.39,75294.06,0.56,-0.28903,0.00014,18.60349]
[1776679971288,44.39,75294.06,0.56,-0.28903,0.00014,18.60349]
[1776679971427,44.39,75294.06,0.56,-0.28903,0.00014,18.60349]
[1776679971589,44.4,75325.11,0.56,-0.28466,0.00014,18.47724]
[1776679971832,44.4,75325.11,0.56,-0.28466,0.00014,18.47724]
[1776679971850,44.4,75325.11,0.56,-0.28466,0.00014,18.47724]
[1776679972289,44.4,75325.11,0.56,-0.28466,0.00014,18.47724]
[1776679972458,44.4,75325.11,0.56,-0.28466,0.00014,18.47724]
[1776679972505,44.4,75342.52,0.56,-0.28223,0.00014,18.40546]
[1776679972555,44.4,75342.52,0.56,-0.28223,0.00014,18.40546]
[1776679972641,44.4,75342.52,0.56,-0.28223,0.00014,18.40546]
[1776679972664,44.4,75342.52,0.56,-0.28223,0.00014,18.40546]
[1776679973531,44.4,75342.52,0.56,-0.28224,0.00014,18.40577]
[1776679973669,44.4,75342.52,0.56,-0.28224,0.00014,18.40577]
[1776679973784,44.4,75342.52,0.56,-0.28224,0.00014,18.40577]
[1776679974473,44.4,75340.82,0.56,-0.28247,0.00014,18.41285]
[1776679979788,44.39,75342.14,0.56,-0.28227,0.00014,18.40679]
[1776679982911,44.39,75342.16,0.56,-0.28227,0.00014,18.40687]
[1776679982954,44.4,75342.16,0.56,-0.28227,0.00014,18.40693]
[1776679985425,44.4,75342.16,0.56,-0.28228,0.00014,18.40698]
[1776679988246,44.4,75341.99,0.56,-0.28231,0.00014,18.40785]
[1776679988284,44.4,75341.99,0.56,-0.28231,0.00014,18.40785]
[1776679988299,44.4,75335.06,0.56,-0.28328,0.00014,18.43654]
[1776679990291,44.4,75335.06,0.56,-0.28328,0.00014,18.43657]
[1776679990354,44.4,75335.06,0.56,-0.28328,0.00014,18.43657]
[1776679991329,44.4,75340.89,0.56,-0.28246,0.00014,18.41252]
[1776679991427,44.4,75340.95,0.56,-0.28246,0.00014,18.41237]
[1776679992414,44.4,75340.95,0.56,-0.28246,0.00014,18.41237]
[1776679993247,44.4,75341.36,0.56,-0.2824,0.00014,18.41074]
[1776679999093,44.4,75338.57,0.56,-0.2828,0.00014,18.42262]
[1776680004127,44.4,75339.23,0.56,-0.28272,0.00014,18.42009]
[1776680004140,44.4,75339.23,0.56,-0.28272,0.00014,18.42009]
[1776680004170,44.4,75339.23,0.56,-0.28272,0.00014,18.42009]
[1776680004352,44.4,75339.23,0.56,-0.28272,0.00014,18.42009]
[1776680004494,44.4,75340.86,0.56,-0.28249,0.00014,18.41345]
[1776680005552,44.4,75329.54,0.56,-0.28408,0.00014,18.46019]
[1776680007812,44.4,75328.69,0.56,-0.2842,0.00014,18.46369]
[1776680007918,44.4,75328.69,0.56,-0.2842,0.00014,18.46369]
[1776680009825,44.4,75328.3,0.56,-0.28425,0.00014,18.46531]
[1776680009932,44.4,75328.3,0.56,-0.28425,0.00014,18.46531]
[1776680010171,44.4,75327.99,0.56,-0.2843,0.00014,18.46659]
[1776680011843,44.4,75324.56,0.56,-0.28475,0.00014,18.47628]
[1776680013553,44.4,75323.89,0.56,-0.28484,0.00014,18.47902]
[1776680013869,44.4,75323.89,0.56,-0.28484,0.00014,18.47902]
[1776680017947,44.4,75323.06,0.56,-0.28495,0.00014,18.48236]
[1776680017994,44.4,75323.06,0.56,-0.28495,0.00014,18.48236]
[1776680018133,44.4,75323.06,0.56,-0.28495,0.00014,18.48236]
[1776680018213,44.4,75323.06,0.56,-0.28495,0.00014,18.48236]
[1776680018388,44.4,75323.06,0.56,-0.28495,0.00014,18.48236]
[1776680018418,44.4,75331.27,0.56,-0.2838,0.00014,18.44861]
[1776680018974,44.4,75331.27,0.56,-0.2838,0.00014,18.44861]
[1776680019054,44.4,75331.27,0.56,-0.2838,0.00014,18.44861]
[1776680019469,44.4,75331.27,0.56,-0.2838,0.00014,18.44861]
[1776680019237,44.4,75331.27,0.56,-0.2838,0.00014,18.44858]
[1776680019915,44.4,75331.27,0.56,-0.2838,0.00014,18.44858]
[1776680020528,44.4,75331.27,0.56,-0.2838,0.00014,18.44858]
[1776680020244,44.4,75322.1,0.56,-0.28509,0.00014,18.48624]
[1776680020596,44.4,75321.29,0.56,-0.2852,0.00014,18.48952]
[1776680021839,44.4,75321.29,0.56,-0.2852,0.00014,18.48952]
[1776680027297,44.41,75315.39,0.56,-0.28607,0.00014,18.51476]
[1776680028017,44.41,75315.39,0.56,-0.28607,0.00014,18.51476]
[1776680029173,44.41,75316.28,0.56,-0.28595,0.00014,18.51129]
[1776680032490,44.42,75306.81,0.56,-0.2873,0.00014,18.55057]
[1776680033394,44.42,75306.81,0.56,-0.2873,0.00014,18.55057]
[1776680033436,44.42,75306.82,0.56,-0.2873,0.00014,18.55065]
[1776680035083,44.42,75306.82,0.56,-0.2873,0.00014,18.55065]
[1776680036100,44.42,75306.91,0.56,-0.2873,0.00014,18.5504]
[1776680039628,44.43,75307.9,0.56,-0.28717,0.00014,18.54687]
[1776680039683,44.43,75307.9,0.56,-0.28717,0.00014,18.54687]
[1776680040027,44.43,75307.94,0.56,-0.28717,0.00014,18.54671]
[1776680040172,44.43,75307.94,0.56,-0.28717,0.00014,18.54671]
[1776680040321,44.43,75307.94,0.56,-0.28717,0.00014,18.54671]
[1776680040532,44.43,75307.94,0.56,-0.28717,0.00014,18.54671]
[1776680040574,44.43,75361.99,0.56,-0.27961,0.00014,18.3241]
[1776680040656,44.43,75361.99,0.56,-0.27961,0.00014,18.3241]
[1776680040658,44.43,75361.99,0.56,-0.27961,0.00014,18.3241]
[1776680040726,44.43,75361.99,0.56,-0.27961,0.00014,18.3241]
[1776680041122,44.43,75361.99,0.56,-0.27961,0.00014,18.3241]
[1776680041250,44.43,75361.99,0.56,-0.27961,0.00014,18.3241]
[1776680041452,44.43,75357.84,0.56,-0.2802,0.00014,18.34183]
[1776680042650,44.43,75357.84,0.56,-0.2802,0.00014,18.34209]
[1776680042667,44.43,75357.84,0.56,-0.2802,0.00014,18.34209]
[1776680048265,44.43,75356.65,0.56,-0.28038,0.00014,18.3473]
[1776680053481,44.43,75357.12,0.56,-0.28032,0.00014,18.34555]
[1776680056374,44.44,75355.99,0.56,-0.28048,0.00014,18.35041]
[1776680056400,44.44,75355.99,0.56,-0.28048,0.00014,18.35041]
[1776680056501,44.44,75355.99,0.56,-0.28048,0.00014,18.35045]
[1776680063606,44.44,75355.98,0.56,-0.28049,0.00014,18.35068]
[1776680068621,44.44,75354.84,0.56,-0.28066,0.00014,18.3557]
[1776680074630,44.44,75354.15,0.56,-0.28073,0.00014,18.35446]
[1776680084366,44.44,75353.31,0.56,-0.28085,0.00014,18.35814]
[1776680084743,44.45,75353.31,0.56,-0.28086,0.00014,18.35842]
[1776680084774,44.45,75353.31,0.56,-0.28086,0.00014,18.35842]
[1776680085373,44.45,75353.31,0.56,-0.28086,0.00014,18.35842]
[1776680085414,44.45,75353.31,0.56,-0.28086,0.00014,18.35842]
[1776680086763,44.45,75352.53,0.56,-0.28097,0.00014,18.3617]
[1776680087168,44.45,75352.53,0.56,-0.28097,0.00014,18.3617]
[1776680087245,44.45,75352.53,0.56,-0.28097,0.00014,18.3617]
[1776680087321,44.45,75352.69,0.56,-0.28095,0.00014,18.36114]
[1776680088581,44.45,75352.69,0.56,-0.28095,0.00014,18.36114]
[1776680088662,44.45,75352.69,0.56,-0.28095,0.00014,18.36114]
[1776680088775,44.45,75352.02,0.56,-0.28105,0.00014,18.36397]
[1776680089754,44.45,75350.92,0.56,-0.2812,0.00014,18.36854]
[1776680089823,44.45,75350.92,0.56,-0.2812,0.00014,18.36854]
[1776680090867,44.45,75350.29,0.56,-0.28129,0.00014,18.37121]
[1776680091272,44.45,75350.24,0.56,-0.2813,0.00014,18.3715]
[1776680093827,44.45,75351.14,0.56,-0.28117,0.00014,18.3678]
[1776680094622,44.45,75351.14,0.56,-0.28117,0.00014,18.3678]
[1776680094634,44.45,75351.14,0.56,-0.28117,0.00014,18.3678]
[1776680096446,44.45,75356.07,0.56,-0.28049,0.00014,18.3474]
[1776680098378,44.45,75357.71,0.56,-0.28027,0.00014,18.34077]
[1776680102382,44.45,75353.52,0.56,-0.28086,0.00014,18.35848]
[1776680102462,44.45,75353.52,0.56,-0.28086,0.00014,18.35848]
[1776680102474,44.45,75353.52,0.56,-0.28086,0.00014,18.35848]
[1776680102569,44.45,75357.02,0.56,-0.28038,0.00014,18.34396]
[1776680103689,44.45,75357.02,0.56,-0.28038,0.00014,18.34396]
[1776680106878,44.45,75358.44,0.56,-0.28018,0.00014,18.33826]
[1776680111056,44.46,75362.44,0.56,-0.27964,0.00014,18.32189]
[1776680111435,44.46,75360.55,0.56,-0.27991,0.00014,18.32995]
[1776680112898,44.46,75353.37,0.56,-0.28091,0.00014,18.35993]
[1776680118594,44.46,75356.05,0.56,-0.28054,0.00014,18.3491]
[1776680122797,44.46,75355.06,0.56,-0.28069,0.00014,18.35341]
[1776680122946,44.46,75355.06,0.56,-0.28069,0.00014,18.35341]
[1776680123053,44.46,75355.06,0.56,-0.28069,0.00014,18.35341]
[1776680123652,44.46,75340.03,0.56,-0.28279,0.00014,18.41577]
[1776680124144,44.46,75340.03,0.56,-0.28279,0.00014,18.41577]
[1776680124280,44.46,75340.03,0.56,-0.28279,0.00014,18.41577]
[1776680124370,44.46,75340.03,0.56,-0.28279,0.00014,18.41577]
[1776680124432,44.46,75340.03,0.56,-0.28279,0.00014,18.41577]
[1776680124532,44.46,75330.48,0.56,-0.28412,0.00014,18.45507]
[1776680125394,44.46,75330.48,0.56,-0.28412,0.00014,18.45507]
[1776680125451,44.46,75330.48,0.56,-0.28412,0.00014,18.45507]
[1776680125543,44.46,75337.59,0.56,-0.28313,0.00014,18.42577]
[1776680126328,44.46,75337.59,0.56,-0.28313,0.00014,18.42577]
[1776680126386,44.46,75337.59,0.56,-0.28313,0.00014,18.42577]
[1776680127777,44.46,75340.41,0.56,-0.28273,0.00014,18.41413]
[1776680127854,44.46,75340.41,0.56,-0.28273,0.00014,18.41413]
[1776680127862,44.46,75340.41,0.56,-0.28273,0.00014,18.41413]
[1776680128087,44.46,75341.73,0.56,-0.28255,0.00014,18.40868]
[1776680134362,44.46,75340.66,0.56,-0.28266,0.00014,18.40872]
[1776680139561,44.46,75342.66,0.56,-0.28239,0.00014,18.40051]
[1776680139691,44.46,75342.66,0.56,-0.28239,0.00014,18.40051]
[1776680141530,44.46,75343.27,0.56,-0.2823,0.00014,18.39801]
[1776680144872,44.46,75342.12,0.56,-0.28246,0.00014,18.40281]
[1776680144879,44.46,75342.12,0.56,-0.28246,0.00014,18.40281]
[1776680150164,44.46,75343.33,0.56,-0.2823,0.00014,18.39785]
[1776680155412,44.46,75343.57,0.56,-0.28226,0.00014,18.3969]
[1776680157616,44.46,75344.2,0.56,-0.28218,0.00014,18.39431]
[1776680160958,44.47,75346.43,0.56,-0.28187,0.00014,18.38514]
[1776680161187,44.47,75346.43,0.56,-0.28187,0.00014,18.38514]
[1776680161599,44.47,75346.43,0.56,-0.28187,0.00014,18.38514]
[1776680161686,44.47,75346.43,0.56,-0.28187,0.00014,18.38514]
[1776680161708,44.47,75364.59,0.56,-0.27934,0.00014,18.30961]
[1776680161787,44.47,75364.59,0.56,-0.27934,0.00014,18.30961]
[1776680161836,44.47,75364.59,0.56,-0.27934,0.00014,18.30961]
[1776680161869,44.47,75364.59,0.56,-0.27934,0.00014,18.30961]
[1776680162270,44.47,75364.59,0.56,-0.27934,0.00014,18.30961]
[1776680162371,44.47,75364.94,0.56,-0.2793,0.00014,18.30825]
[1776680163238,44.47,75364.94,0.56,-0.2793,0.00014,18.30825]
[1776680163249,44.47,75364.94,0.56,-0.2793,0.00014,18.30825]
[1776680163652,44.47,75364.94,0.56,-0.2793,0.00014,18.30825]
[1776680163682,44.47,75364.94,0.56,-0.2793,0.00014,18.30825]
[1776680163718,44.47,75364.42,0.56,-0.27937,0.00014,18.31052]
[1776680163929,44.47,75364.42,0.56,-0.27937,0.00014,18.31052]
[1776680164266,44.47,75364.42,0.56,-0.27937,0.00014,18.31061]
[1776680165880,44.47,75363.62,0.56,-0.27949,0.00014,18.31405]
[1776680166229,44.47,75363.62,0.56,-0.27949,0.00014,18.31405]
[1776680166332,44.47,75363.62,0.56,-0.27949,0.00014,18.31405]
[1776680166362,44.47,75363.62,0.56,-0.27949,0.00014,18.31405]
[1776680166749,44.47,75354.97,0.56,-0.28069,0.00014,18.35019]
[1776680167659,44.47,75354.97,0.56,-0.28069,0.00014,18.35019]
[1776680167704,44.47,75343.83,0.56,-0.28225,0.00014,18.39644]
[1776680168259,44.47,75343.83,0.56,-0.28225,0.00014,18.39644]
[1776680168481,44.47,75341.99,0.56,-0.28251,0.00014,18.40406]
[1776680169212,44.47,75341.99,0.56,-0.28251,0.00014,18.40406]
[1776680169228,44.47,75341.99,0.56,-0.28251,0.00014,18.40406]
[1776680169235,44.47,75341.99,0.56,-0.28251,0.00014,18.40406]
[1776680169544,44.47,75341.99,0.56,-0.28251,0.00014,18.40406]
[1776680169626,44.47,75341.8,0.56,-0.28253,0.00014,18.40484]
[1776680171147,44.47,75341.8,0.56,-0.28253,0.00014,18.40484]
[1776680171723,44.47,75341.8,0.56,-0.28253,0.00014,18.40484]
[1776680172677,44.47,75341.91,0.56,-0.28252,0.00014,18.40439]
[1776680172323,44.47,75341.91,0.56,-0.28252,0.00014,18.40439]
[1776680173329,44.47,75342.25,0.56,-0.28247,0.00014,18.40299]
[1776680174211,44.47,75342.25,0.56,-0.28247,0.00014,18.40299]
[1776680174336,44.47,75342.4,0.56,-0.28245,0.00014,18.40237]
[1776680177863,44.47,75342.74,0.56,-0.2824,0.00014,18.40096]
[1776680182768,44.47,75342.74,0.56,-0.2824,0.00014,18.40095]
[1776680182824,44.47,75342.74,0.56,-0.2824,0.00014,18.40095]
[1776680182836,44.47,75342.74,0.56,-0.2824,0.00014,18.40095]
[1776680183762,44.47,75346.59,0.56,-0.28186,0.00014,18.38501]
[1776680189440,44.47,75344.67,0.56,-0.28213,0.00014,18.39297]
[1776680192689,44.47,75345.6,0.56,-0.28197,0.00014,18.38471]
[1776680193608,44.47,75347.16,0.56,-0.28175,0.00014,18.37826]
[1776680193651,44.47,75353.1,0.56,-0.28092,0.00014,18.35363]
[1776680196455,44.47,75354.8,0.56,-0.28069,0.00014,18.34665]
[1776680196514,44.47,75354.8,0.56,-0.28069,0.00014,18.34665]
[1776680196519,44.47,75346.03,0.56,-0.28191,0.00014,18.38307]
[1776680198032,44.47,75346.03,0.56,-0.28191,0.00014,18.38308]
[1776680198504,44.47,75344.77,0.56,-0.28209,0.00014,18.3883]
[1776680200978,44.47,75345.25,0.56,-0.28202,0.00014,18.38632]
[1776680203708,44.47,75347.07,0.56,-0.28177,0.00014,18.3788]
[1776680203857,44.47,75351.09,0.56,-0.28121,0.00014,18.36214]
[1776680203945,44.47,75351.09,0.56,-0.28121,0.00014,18.36214]
[1776680204687,44.47,75351.09,0.56,-0.28121,0.00014,18.36214]
[1776680204770,44.47,75358.48,0.56,-0.28018,0.00014,18.33144]
[1776680204805,44.47,75358.48,0.56,-0.28018,0.00014,18.33144]
[1776680204884,44.47,75358.48,0.56,-0.28018,0.00014,18.33144]
[1776680204891,44.47,75358.48,0.56,-0.28018,0.00014,18.33144]
[1776680205491,44.47,75358.48,0.56,-0.28018,0.00014,18.33144]
[1776680205616,44.47,75358.48,0.56,-0.28018,0.00014,18.33144]
[1776680205705,44.47,75364.5,0.56,-0.27934,0.00014,18.30639]
[1776680207179,44.47,75364.5,0.56,-0.27934,0.00014,18.3062]
[1776680207191,44.47,75364.5,0.56,-0.27934,0.00014,18.3062]
[1776680207196,44.47,75364.5,0.56,-0.27934,0.00014,18.3062]
[1776680207283,44.47,75364.5,0.56,-0.27934,0.00014,18.3062]
[1776680207556,44.47,75364.5,0.56,-0.27934,0.00014,18.3062]
[1776680207658,44.47,75360.14,0.56,-0.27994,0.00014,18.3242]
[1776680208453,44.47,75360.14,0.56,-0.27994,0.00014,18.3242]
[1776680211638,44.46,75359.28,0.56,-0.28004,0.00014,18.32717]
[1776680211737,44.46,75359.28,0.56,-0.28004,0.00014,18.32717]
[1776680211704,44.46,75357.46,0.56,-0.28029,0.00014,18.33454]
[1776680212327,44.46,75357.46,0.56,-0.28029,0.00014,18.33454]
[1776680217430,44.46,75355.18,0.56,-0.28061,0.00014,18.34424]
[1776680218450,44.46,75354.67,0.56,-0.28068,0.00014,18.34642]
[1776680218458,44.46,75354.67,0.56,-0.28068,0.00014,18.34642]
[1776680218661,44.46,75353.59,0.56,-0.28083,0.00014,18.35096]
[1776680218976,44.46,75353.59,0.56,-0.28083,0.00014,18.35096]
[1776680219064,44.46,75353.59,0.56,-0.28083,0.00014,18.35096]
[1776680220335,44.47,75348.55,0.56,-0.28154,0.00014,18.37194]
[1776680220771,44.47,75348.55,0.56,-0.28154,0.00014,18.37194]
[1776680220787,44.47,75339.34,0.56,-0.28282,0.00014,18.41006]
[1776680221248,44.47,75339.34,0.56,-0.28282,0.00014,18.41006]
[1776680221487,44.47,75339.34,0.56,-0.28282,0.00014,18.41006]
[1776680221516,44.47,75339.34,0.56,-0.28282,0.00014,18.41006]
[1776680222762,44.47,75339.34,0.56,-0.28282,0.00014,18.41005]
[1776680223234,44.47,75344.79,0.56,-0.28206,0.00014,18.38753]
[1776680224707,44.47,75344.79,0.56,-0.28206,0.00014,18.38754]
[1776680224926,44.47,75349.41,0.56,-0.28142,0.00014,18.36842]
[1776680226719,44.47,75349.41,0.56,-0.28142,0.00014,18.36845]
[1776680232759,44.47,75350.35,0.56,-0.2813,0.00014,18.36484]
[1776680237794,44.47,75344.03,0.56,-0.28219,0.00014,18.39127]
[1776680238302,44.47,75344.03,0.56,-0.28219,0.00014,18.39127]
[1776680240931,44.47,75339.6,0.56,-0.28281,0.00014,18.40964]
[1776680246860,44.47,75339.72,0.56,-0.28279,0.00014,18.40917]
[1776680251897,44.47,75341.55,0.56,-0.2825,0.00014,18.39722]
[1776680253766,44.47,75341.55,0.56,-0.2825,0.00014,18.39722]
[1776680253768,44.47,75349.06,0.56,-0.28146,0.00014,18.36614]
[1776680255203,44.47,75357.17,0.56,-0.28033,0.00014,18.33248]
[1776680260959,44.47,75352.29,0.56,-0.28102,0.00014,18.35317]
[1776680266211,44.48,75347.34,0.56,-0.28172,0.00014,18.37393]
[1776680272038,44.48,75351.14,0.56,-0.2812,0.00014,18.35851]
[1776680274477,44.48,75347.24,0.56,-0.28175,0.00014,18.37478]
[1776680274538,44.48,75347.25,0.56,-0.28174,0.00014,18.37477]
[1776680279757,44.48,75346.44,0.56,-0.28186,0.00014,18.3782]
[1776680279780,44.48,75346.44,0.56,-0.28186,0.00014,18.3782]
[1776680279842,44.48,75350.26,0.56,-0.28133,0.00014,18.36247]
[1776680279887,44.48,75350.26,0.56,-0.28133,0.00014,18.36247]
[1776680280256,44.48,75350.26,0.56,-0.28133,0.00014,18.36247]
[1776680280299,44.48,75362.28,0.56,-0.27966,0.00014,18.31247]
[1776680281936,44.48,75361.83,0.56,-0.27972,0.00014,18.3143]
[1776680282624,44.48,75363.55,0.56,-0.27948,0.00014,18.30705]
[1776680283485,44.48,75363.55,0.56,-0.27948,0.00014,18.30705]
[1776680283535,44.48,75363.55,0.56,-0.27948,0.00014,18.30705]
[1776680284641,44.48,75358.1,0.56,-0.28023,0.00014,18.32961]
[1776680284666,44.48,75358.1,0.56,-0.28023,0.00014,18.32961]
[1776680284680,44.48,75358.1,0.56,-0.28023,0.00014,18.32961]
[1776680284687,44.48,75354.77,0.56,-0.2807,0.00014,18.34354]
[1776680285529,44.48,75354.77,0.56,-0.2807,0.00014,18.34354]
[1776680285790,44.48,75354.77,0.56,-0.2807,0.00014,18.34354]
[1776680285803,44.48,75354.77,0.56,-0.2807,0.00014,18.34354]
[1776680285875,44.48,75352.85,0.56,-0.28097,0.00014,18.35159]
[1776680287549,44.48,75349.74,0.56,-0.2814,0.00014,18.36455]
[1776680287643,44.48,75349.52,0.56,-0.28143,0.00014,18.3655]
[1776680288135,44.48,75349.52,0.56,-0.28143,0.00014,18.3655]
[1776680288140,44.48,75349.52,0.56,-0.28143,0.00014,18.3655]
[1776680288391,44.48,75348.71,0.56,-0.28155,0.00014,18.36889]
[1776680289613,44.48,75348.71,0.56,-0.28155,0.00014,18.36889]
[1776680289705,44.48,75342.02,0.56,-0.28248,0.00014,18.39661]
[1776680295204,44.48,75343.47,0.56,-0.28228,0.00014,18.39066]
[1776680300239,44.48,75346.41,0.56,-0.28187,0.00014,18.37855]
[1776680305277,44.48,75347.78,0.56,-0.28168,0.00014,18.37302]
[1776680310777,44.48,75343.94,0.56,-0.28223,0.00014,18.38909]
[1776680315969,44.49,75347.71,0.56,-0.28167,0.00014,18.3693]
[1776680316859,44.49,75343.48,0.56,-0.28227,0.00014,18.38684]
[1776680320631,44.49,75344.74,0.56,-0.28209,0.00014,18.38171]
[1776680320685,44.49,75344.74,0.56,-0.28209,0.00014,18.38171]
[1776680320714,44.49,75344.74,0.56,-0.28209,0.00014,18.38171]
[1776680320754,44.49,75344.74,0.56,-0.28209,0.00014,18.38171]
[1776680320903,44.49,75344.74,0.56,-0.28209,0.00014,18.38171]
[1776680321906,44.49,75346.67,0.56,-0.28182,0.00014,18.37375]
[1776680321832,44.49,75358.17,0.56,-0.28022,0.00014,18.32605]
[1776680325161,44.49,75358.82,0.56,-0.28014,0.00014,18.32361]
[1776680330167,44.49,75364.41,0.56,-0.27938,0.00014,18.30085]
[1776680331565,44.49,75363.66,0.56,-0.27949,0.00014,18.3041]
[1776680331656,44.5,75363.22,0.56,-0.27955,0.00014,18.30605]
[1776680332458,44.5,75363.22,0.56,-0.27955,0.00014,18.30605]
[1776680333591,44.49,75364.61,0.56,-0.27936,0.00014,18.30008]
[1776680333690,44.49,75372.44,0.56,-0.27826,0.00014,18.26716]
[1776680338728,44.49,75375.9,0.56,-0.27777,0.00014,18.25216]
[1776680342329,44.49,75376.76,0.56,-0.27764,0.00014,18.24811]
[1776680342453,44.49,75376.76,0.56,-0.27763,0.00014,18.248]
[1776680346404,44.48,75378.85,0.56,-0.27734,0.00014,18.2389]
[1776680346411,44.48,75378.85,0.56,-0.27734,0.00014,18.2389]
[1776680346562,44.48,75378.85,0.56,-0.27733,0.00014,18.2388]
[1776680347334,44.48,75378.85,0.56,-0.27733,0.00014,18.2388]
[1776680347397,44.48,75378.85,0.56,-0.27733,0.00014,18.2388]
[1776680347589,44.48,75388.94,0.56,-0.27594,0.00014,18.19614]
[1776680353695,44.48,75392.59,0.56,-0.27543,0.00014,18.18048]
[1776680357354,44.48,75401.08,0.56,-0.27425,0.00014,18.14426]
[1776680361568,44.48,75401.54,0.56,-0.27418,0.00014,18.1422]
[1776680361671,44.48,75401.47,0.56,-0.27419,0.00014,18.14248]
[1776680366702,44.48,75401.92,0.56,-0.27413,0.00014,18.14043]
[1776680371232,44.48,75403.7,0.56,-0.27388,0.00014,18.13274]
[1776680371484,44.48,75403.7,0.56,-0.27388,0.00014,18.13274]
[1776680371582,44.48,75403.7,0.56,-0.27388,0.00014,18.13274]
[1776680371737,44.48,75403.45,0.56,-0.27388,0.00014,18.12935]
[1776680372896,44.48,75403.45,0.56,-0.27388,0.00014,18.12935]
[1776680372938,44.48,75403.45,0.56,-0.27388,0.00014,18.12935]
[1776680373751,44.48,75406.85,0.56,-0.27341,0.00014,18.11483]
[1776680374685,44.48,75406.85,0.56,-0.27341,0.00014,18.11483]
[1776680374758,44.48,75406.15,0.56,-0.27351,0.00014,18.11781]
[1776680379793,44.48,75406.46,0.56,-0.27346,0.00014,18.11644]
[1776680384828,44.47,75402.18,0.56,-0.27405,0.00014,18.1346]
[1776680387146,44.47,75400.85,0.56,-0.27423,0.00014,18.14022]
[1776680387234,44.47,75400.85,0.56,-0.27423,0.00014,18.14022]
[1776680387850,44.47,75404.72,0.56,-0.2737,0.00014,18.12371]
[1776680390195,44.47,75406.37,0.56,-0.27347,0.00014,18.11667]
[1776680391888,44.47,75415.23,0.56,-0.27225,0.00014,18.07879]
[1776680392436,44.47,75415.23,0.56,-0.27225,0.00014,18.07879]
[1776680395680,44.48,75420.43,0.56,-0.27155,0.00014,18.05663]
[1776680396210,44.48,75420.43,0.56,-0.27155,0.00014,18.05668]
[1776680396229,44.48,75420.43,0.56,-0.27155,0.00014,18.05668]
[1776680396319,44.48,75420.43,0.56,-0.27155,0.00014,18.05668]
[1776680396916,44.48,75415.76,0.56,-0.27219,0.00014,18.07676]
[1776680397952,44.48,75415.76,0.56,-0.27219,0.00014,18.07676]
[1776680397963,44.48,75415.76,0.56,-0.27219,0.00014,18.07676]
[1776680397965,44.48,75405.28,0.56,-0.27363,0.00014,18.12159]
[1776680399110,44.48,75405.28,0.56,-0.27363,0.00014,18.12157]
[1776680399122,44.48,75405.28,0.56,-0.27363,0.00014,18.12157]
[1776680399188,44.48,75405.28,0.56,-0.27363,0.00014,18.12157]
[1776680399198,44.48,75405.28,0.56,-0.27363,0.00014,18.12157]
[1776680399223,44.48,75405.28,0.56,-0.27363,0.00014,18.12157]
[1776680399939,44.48,75404.23,0.56,-0.27377,0.00014,18.12603]
[1776680400504,44.48,75404.23,0.56,-0.27377,0.00014,18.12603]
[1776680400947,44.48,75402.17,0.56,-0.27405,0.00014,18.13478]
[1776680401661,44.48,75402.17,0.56,-0.27405,0.00014,18.13478]
[1776680402194,44.48,75402.17,0.56,-0.27405,0.00014,18.13478]
[1776680402299,44.48,75396.13,0.56,-0.27488,0.00014,18.16043]
[1776680402968,44.48,75396.13,0.56,-0.27488,0.00014,18.16043]
[1776680402984,44.48,75393.45,0.56,-0.27525,0.00014,18.1718]
[1776680404343,44.48,75386.97,0.56,-0.27615,0.00014,18.19918]
[1776680404990,44.47,75385.03,0.56,-0.27641,0.00014,18.20721]
[1776680405151,44.47,75385.03,0.56,-0.27641,0.00014,18.20721]
[1776680405248,44.47,75385.03,0.56,-0.27641,0.00014,18.20721]
[1776680405405,44.47,75385.03,0.56,-0.27641,0.00014,18.20721]
[1776680405421,44.47,75385.03,0.56,-0.27641,0.00014,18.20721]
[1776680405720,44.47,75385.03,0.56,-0.27641,0.00014,18.20721]
[1776680405854,44.47,75385.03,0.56,-0.27641,0.00014,18.20721]
[1776680405986,44.47,75383.63,0.56,-0.2766,0.00014,18.21303]
[1776680406869,44.47,75383.63,0.56,-0.2766,0.00014,18.21303]
[1776680408397,44.48,75371.41,0.56,-0.2783,0.00014,18.26478]
[1776680408685,44.48,75371.41,0.56,-0.2783,0.00014,18.26478]
[1776680408744,44.48,75371.41,0.56,-0.2783,0.00014,18.26478]
[1776680409008,44.48,75369.25,0.56,-0.27861,0.00014,18.27396]
[1776680409392,44.48,75369.25,0.56,-0.27861,0.00014,18.27396]
[1776680410083,44.48,75369.08,0.56,-0.27863,0.00014,18.2748]
[1776680411021,44.48,75365.68,0.56,-0.27911,0.00014,18.28915]
[1776680412028,44.48,75356.01,0.56,-0.28046,0.00014,18.3296]
[1776680413903,44.48,75355.56,0.56,-0.28052,0.00014,18.33154]
[1776680414046,44.48,75353.68,0.56,-0.28079,0.00014,18.33942]
[1776680415547,44.48,75350.99,0.56,-0.28116,0.00014,18.35064]
[1776680415585,44.48,75350.99,0.56,-0.28116,0.00014,18.35064]
[1776680416056,44.48,75346.85,0.56,-0.28174,0.00014,18.36785]
[1776680417267,44.48,75347.55,0.56,-0.28164,0.00014,18.36498]
[1776680417467,44.48,75347.55,0.56,-0.28164,0.00014,18.36498]
[1776680418064,44.48,75347.55,0.56,-0.28164,0.00014,18.36498]
[1776680418070,44.48,75344.54,0.56,-0.28207,0.00014,18.37746]
[1776680418151,44.48,75344.54,0.56,-0.28207,0.00014,18.37746]
[1776680418282,44.48,75344.54,0.56,-0.28207,0.00014,18.37746]
[1776680418290,44.48,75344.54,0.56,-0.28207,0.00014,18.37746]
[1776680418307,44.48,75344.54,0.56,-0.28207,0.00014,18.37746]
[1776680418381,44.48,75341.51,0.56,-0.28249,0.00014,18.38998]
[1776680419562,44.48,75341.51,0.56,-0.28249,0.00014,18.38998]
[1776680419663,44.48,75338.03,0.56,-0.28298,0.00014,18.40436]
[1776680425606,44.48,75342.04,0.56,-0.28241,0.00014,18.38776]
[1776680427563,44.48,75343.18,0.56,-0.28225,0.00014,18.38304]
[1776680427618,44.48,75343.18,0.56,-0.28225,0.00014,18.38304]
[1776680430913,44.48,75343.99,0.56,-0.28214,0.00014,18.37969]
[1776680432321,44.48,75343.95,0.56,-0.28211,0.00014,18.37544]
[1776680433709,44.48,75343.95,0.56,-0.28211,0.00014,18.37544]
[1776680439145,44.48,75340.77,0.56,-0.28256,0.00014,18.38854]
[1776680444253,44.48,75341.24,0.56,-0.28249,0.00014,18.38654]
[1776680449276,44.48,75340.54,0.56,-0.28258,0.00014,18.3894]
[1776680449984,44.48,75340.54,0.56,-0.28258,0.00014,18.3894]
[1776680450042,44.48,75339.71,0.56,-0.2827,0.00014,18.39281]
[1776680450115,44.48,75339.71,0.56,-0.2827,0.00014,18.39281]
[1776680450192,44.48,75339.71,0.56,-0.2827,0.00014,18.39281]
[1776680450882,44.48,75339.71,0.56,-0.2827,0.00014,18.39281]
[1776680451086,44.48,75327.38,0.56,-0.28443,0.00014,18.44352]
[1776680451560,44.48,75327.38,0.56,-0.28443,0.00014,18.44352]
[1776680451948,44.48,75327.38,0.56,-0.28443,0.00014,18.44352]
[1776680453645,44.48,75324.92,0.56,-0.28477,0.00014,18.45353]
[1776680453653,44.48,75324.92,0.56,-0.28477,0.00014,18.45353]
[1776680454080,44.48,75325.68,0.56,-0.28466,0.00014,18.45028]
[1776680457239,44.48,75324.09,0.56,-0.28487,0.00014,18.45659]
[1776680457246,44.48,75324.09,0.56,-0.28487,0.00014,18.45659]
[1776680457699,44.48,75324.09,0.56,-0.28487,0.00014,18.45659]
[1776680458108,44.48,75324.27,0.56,-0.28485,0.00014,18.45579]
[1776680460636,44.48,75324.27,0.56,-0.28485,0.00014,18.45579]
[1776680461472,44.48,75323.49,0.56,-0.28496,0.00014,18.45917]
[1776680467452,44.48,75323.39,0.56,-0.28498,0.00014,18.45981]
[1776680471797,44.48,75320.68,0.56,-0.28538,0.00014,18.47122]
[1776680472873,44.48,75330.24,0.56,-0.28403,0.00014,18.43208]
[1776680475414,44.48,75330.52,0.56,-0.284,0.00014,18.43103]
[1776680475491,44.48,75330.52,0.56,-0.284,0.00014,18.43103]
[1776680475622,44.48,75330.52,0.56,-0.284,0.00014,18.43103]
[1776680475633,44.48,75332.42,0.56,-0.28373,0.00014,18.4232]
[1776680478039,44.48,75337.51,0.56,-0.28302,0.00014,18.40223]
[1776680478722,44.48,75338.57,0.56,-0.28287,0.00014,18.39784]
[1776680479343,44.48,75339.41,0.56,-0.28275,0.00014,18.39439]
[1776680479636,44.48,75339.41,0.56,-0.28275,0.00014,18.39439]
[1776680479838,44.48,75345.67,0.56,-0.28188,0.00014,18.36852]
[1776680481822,44.48,75345.67,0.56,-0.28188,0.00014,18.36853]
[1776680481913,44.48,75345.67,0.56,-0.28188,0.00014,18.36853]
[1776680481963,44.48,75345.67,0.56,-0.28188,0.00014,18.36853]
[1776680482081,44.48,75350.06,0.56,-0.28127,0.00014,18.35044]
[1776680482620,44.48,75350.06,0.56,-0.28127,0.00014,18.35044]
[1776680482948,44.48,75365.05,0.56,-0.27918,0.00014,18.2878]
[1776680486368,44.48,75362.53,0.56,-0.27952,0.00014,18.298]
[1776680486693,44.48,75361.57,0.56,-0.27964,0.00014,18.30185]
[1776680488306,44.48,75358.28,0.56,-0.28009,0.00014,18.31523]
[1776680488318,44.48,75358.28,0.56,-0.28009,0.00014,18.31523]
[1776680488404,44.48,75358.28,0.56,-0.28009,0.00014,18.31523]
[1776680488792,44.48,75358.28,0.56,-0.28009,0.00014,18.31523]
[1776680489117,44.47,75350.97,0.56,-0.2811,0.00014,18.34544]
[1776680489375,44.47,75350.97,0.56,-0.2811,0.00014,18.34544]
[1776680489509,44.47,75350.97,0.56,-0.2811,0.00014,18.34544]
[1776680489539,44.47,75350.97,0.56,-0.2811,0.00014,18.34544]
[1776680489560,44.47,75350.97,0.56,-0.2811,0.00014,18.34544]
[1776680489985,44.47,75342.99,0.56,-0.28222,0.00014,18.37856]
[1776680492461,44.47,75344.07,0.56,-0.28204,0.00014,18.3697]
[1776680493148,44.47,75343.7,0.56,-0.28209,0.00014,18.37126]
[1776680493229,44.47,75343.7,0.56,-0.28209,0.00014,18.37126]
[1776680494929,44.48,75343.7,0.56,-0.28209,0.00014,18.37129]
[1776680494992,44.48,75343.7,0.56,-0.28209,0.00014,18.37129]
[1776680495721,44.48,75337.64,0.56,-0.28294,0.00014,18.39634]
[1776680496621,44.48,75337.64,0.56,-0.28294,0.00014,18.39633]
[1776680499680,44.48,75331.04,0.56,-0.28386,0.00014,18.42348]
[1776680500228,44.48,75331.04,0.56,-0.28386,0.00014,18.42348]
[1776680502577,44.47,75338.43,0.56,-0.28282,0.00014,18.39301]
[1776680504635,44.47,75336.02,0.56,-0.28316,0.00014,18.40294]
[1776680508729,44.47,75336.24,0.56,-0.28313,0.00014,18.402]
[1776680508810,44.47,75333.67,0.56,-0.28349,0.00014,18.41258]
[1776680511591,44.47,75334.3,0.56,-0.2834,0.00014,18.40995]
[1776680511727,44.47,75334.29,0.56,-0.2834,0.00014,18.40998]
[1776680516761,44.47,75335.03,0.56,-0.28329,0.00014,18.40685]
[1776680518361,44.47,75335.03,0.56,-0.28329,0.00014,18.40685]
[1776680520713,44.47,75335.79,0.56,-0.28319,0.00014,18.40364]
[1776680520798,44.47,75335.79,0.56,-0.28319,0.00014,18.40364]
[1776680520961,44.47,75332.81,0.56,-0.2836,0.00014,18.41589]
[1776680522032,44.47,75325.99,0.56,-0.28456,0.00014,18.44386]
[1776680522337,44.47,75325.99,0.56,-0.28456,0.00014,18.44386]
[1776680522394,44.47,75325.99,0.56,-0.28456,0.00014,18.44386]
[1776680522859,44.47,75325.99,0.56,-0.28456,0.00014,18.44386]
[1776680522885,44.47,75325.99,0.56,-0.28456,0.00014,18.44386]
[1776680522927,44.47,75325.99,0.56,-0.28456,0.00014,18.44386]
[1776680523334,44.47,75324.98,0.56,-0.2847,0.00014,18.44794]
[1776680525434,44.47,75324.28,0.56,-0.28479,0.00014,18.45074]
[1776680525658,44.47,75324.28,0.56,-0.28479,0.00014,18.45074]
[1776680526139,44.47,75324.28,0.56,-0.28479,0.00014,18.45074]
[1776680525824,44.47,75324.07,0.56,-0.28482,0.00014,18.45153]
[1776680527820,44.47,75321.27,0.56,-0.28521,0.00014,18.46291]
[1776680528917,44.47,75315.43,0.56,-0.28603,0.00014,18.48667]
[1776680529310,44.47,75315.96,0.56,-0.28595,0.00014,18.48431]
[1776680529325,44.47,75315.96,0.56,-0.28595,0.00014,18.48431]
[1776680532528,44.47,75309.62,0.56,-0.28683,0.00014,18.50989]
[1776680533101,44.46,75307.73,0.56,-0.28709,0.00014,18.5173]
[1776680533979,44.46,75307.73,0.56,-0.28709,0.00014,18.5173]
[1776680534600,44.47,75306.99,0.56,-0.2872,0.00014,18.52042]
[1776680534666,44.47,75306.99,0.56,-0.2872,0.00014,18.52042]
[1776680534887,44.47,75306.99,0.56,-0.2872,0.00014,18.52042]
[1776680539671,44.47,75302.67,0.56,-0.28782,0.00014,18.53841]
[1776680544957,44.47,75302.06,0.56,-0.28793,0.00014,18.54146]
[1776680545409,44.47,75302.06,0.56,-0.28793,0.00014,18.54146]
[1776680545478,44.47,75302.06,0.56,-0.28793,0.00014,18.54146]
[1776680547471,44.48,75301.28,0.56,-0.28805,0.00014,18.54479]
[1776680549195,44.48,75301.31,0.56,-0.28804,0.00014,18.54467]
[1776680553278,44.48,75297.21,0.56,-0.2886,0.00014,18.55734]
[1776680553509,44.48,75297.21,0.56,-0.2886,0.00014,18.55734]
[1776680554020,44.48,75296.41,0.56,-0.28872,0.00014,18.56065]
[1776680555407,44.48,75298.43,0.56,-0.28844,0.00014,18.55258]
[1776680557436,44.48,75298.56,0.56,-0.28842,0.00014,18.55223]
[1776680558170,44.48,75298.56,0.56,-0.28842,0.00014,18.55223]
[1776680563247,44.49,75298.88,0.56,-0.2884,0.00014,18.55145]
[1776680567271,44.49,75290.78,0.56,-0.28955,0.00014,18.58434]
[1776680568126,44.49,75290.78,0.56,-0.28955,0.00014,18.58434]
[1776680568191,44.49,75290.78,0.56,-0.28955,0.00014,18.58434]
[1776680568204,44.49,75287.51,0.56,-0.29001,0.00014,18.59751]
[1776680569444,44.49,75287.51,0.56,-0.29002,0.00014,18.59756]
[1776680570001,44.49,75287.51,0.56,-0.29002,0.00014,18.59756]
[1776680570750,44.49,75286.58,0.56,-0.29015,0.00014,18.60132]
[1776680570837,44.49,75286.58,0.56,-0.29015,0.00014,18.60132]
[1776680570922,44.49,75286.58,0.56,-0.29015,0.00014,18.60132]
[1776680571494,44.49,75286.0,0.56,-0.29023,0.00014,18.60368]
[1776680572146,44.49,75283.6,0.56,-0.29057,0.00014,18.61332]
[1776680575081,44.49,75282.57,0.56,-0.29072,0.00014,18.61749]
[1776680575543,44.49,75282.33,0.56,-0.29076,0.00014,18.61847]
[1776680577256,44.49,75282.72,0.56,-0.2907,0.00014,18.61697]
[1776680577564,44.49,75282.72,0.56,-0.2907,0.00014,18.61697]
[1776680579596,44.49,75282.72,0.56,-0.2907,0.00014,18.617]
[1776680580208,44.49,75280.02,0.56,-0.29109,0.00014,18.62784]
[1776680581913,44.49,75279.86,0.56,-0.29111,0.00014,18.6285]
[1776680583172,44.49,75279.79,0.56,-0.29112,0.00014,18.6288]
[1776680583634,44.49,75280.93,0.56,-0.29096,0.00014,18.62427]
[1776680584238,44.49,75289.51,0.56,-0.28975,0.00014,18.5899]
[1776680584503,44.49,75289.51,0.56,-0.28975,0.00014,18.5899]
[1776680584594,44.49,75289.51,0.56,-0.28975,0.00014,18.5899]
[1776680584629,44.49,75289.51,0.56,-0.28975,0.00014,18.5899]
[1776680585245,44.49,75284.31,0.56,-0.29048,0.00014,18.61081]
[1776680590280,44.49,75290.7,0.56,-0.28958,0.00014,18.58527]
[1776680592439,44.49,75291.46,0.56,-0.28947,0.00014,18.58223]
[1776680592487,44.49,75291.43,0.56,-0.28948,0.00014,18.58237]
[1776680593571,44.49,75291.43,0.56,-0.28948,0.00014,18.58237]
[1776680593634,44.49,75291.43,0.56,-0.28948,0.00014,18.58237]
[1776680593754,44.49,75291.43,0.56,-0.28948,0.00014,18.58237]
[1776680593833,44.49,75288.6,0.56,-0.28988,0.00014,18.59374]
[1776680597329,44.49,75281.93,0.56,-0.29083,0.00014,18.62057]
[1776680603132,44.49,75285.78,0.56,-0.29028,0.00014,18.60512]
[1776680603182,44.49,75285.48,0.56,-0.29032,0.00014,18.60633]
[1776680603903,44.49,75285.48,0.56,-0.29032,0.00014,18.60633]
[1776680603940,44.49,75285.45,0.56,-0.29033,0.00014,18.60645]
[1776680608905,44.49,75285.54,0.56,-0.29032,0.00014,18.60611]
[1776680608917,44.49,75285.54,0.56,-0.29032,0.00014,18.60611]
[1776680609448,44.49,75285.54,0.56,-0.29032,0.00014,18.60616]
[1776680610296,44.49,75290.02,0.56,-0.28968,0.00014,18.58819]
[1776680612020,44.49,75290.02,0.56,-0.28968,0.00014,18.5882]
[1776680613869,44.5,75290.96,0.56,-0.28952,0.00014,18.5801]
[1776680614044,44.5,75290.96,0.56,-0.28952,0.00014,18.5801]
[1776680619486,44.5,75289.36,0.56,-0.28976,0.00014,18.58684]
[1776680624529,44.5,75290.45,0.56,-0.28961,0.00014,18.58267]
[1776680625705,44.5,75290.45,0.56,-0.28961,0.00014,18.58267]
[1776680625710,44.5,75290.45,0.56,-0.28961,0.00014,18.58267]
[1776680626280,44.5,75288.71,0.56,-0.28986,0.00014,18.58974]
[1776680630496,44.5,75284.2,0.56,-0.2905,0.00014,18.60786]
[1776680631289,44.5,75284.2,0.56,-0.2905,0.00014,18.60786]
[1776680630597,44.5,75285.14,0.56,-0.29037,0.00014,18.60412]
[1776680632198,44.5,75285.36,0.56,-0.29034,0.00014,18.60329]
[1776680638589,44.5,75282.59,0.56,-0.29073,0.00014,18.61447]
[1776680643643,44.5,75279.81,0.56,-0.29113,0.00014,18.62573]
[1776680643826,44.5,75279.81,0.56,-0.29113,0.00014,18.62573]
[1776680644287,44.5,75279.81,0.56,-0.29113,0.00014,18.62573]
[1776680643927,44.5,75282.13,0.56,-0.2908,0.00014,18.61649]
[1776680645199,44.5,75290.1,0.56,-0.28968,0.00014,18.58461]
[1776680645581,44.5,75290.1,0.56,-0.28968,0.00014,18.58461]
[1776680645620,44.5,75290.1,0.56,-0.28968,0.00014,18.58461]
[1776680645650,44.5,75290.1,0.56,-0.28968,0.00014,18.58461]
[1776680645885,44.5,75290.1,0.56,-0.28968,0.00014,18.58461]
[1776680645976,44.5,75290.1,0.56,-0.28968,0.00014,18.58461]
[1776680646309,44.5,75290.1,0.56,-0.28968,0.00014,18.58461]
[1776680646268,44.5,75297.16,0.56,-0.28868,0.00014,18.55627]
[1776680647252,44.5,75307.42,0.56,-0.28723,0.00014,18.51464]
[1776680647852,44.5,75307.42,0.56,-0.28723,0.00014,18.51464]
[1776680648217,44.5,75307.42,0.56,-0.28723,0.00014,18.51464]
[1776680648314,44.5,75312.14,0.56,-0.28656,0.00014,18.49536]
[1776680649307,44.5,75312.14,0.56,-0.28656,0.00014,18.49536]
[1776680652735,44.5,75309.26,0.56,-0.28695,0.00014,18.50673]
[1776680656632,44.49,75305.95,0.56,-0.2874,0.00014,18.51952]
[1776680657461,44.49,75306.7,0.56,-0.28729,0.00014,18.51634]
[1776680658605,44.49,75306.7,0.56,-0.28729,0.00014,18.51634]
[1776680659254,44.49,75306.7,0.56,-0.28729,0.00014,18.51634]
[1776680658769,44.49,75313.91,0.56,-0.28627,0.00014,18.48692]
[1776680660614,44.49,75312.94,0.56,-0.2864,0.00014,18.49076]
[1776680662640,44.49,75312.56,0.56,-0.28645,0.00014,18.49206]
[1776680666633,44.49,75309.06,0.56,-0.28692,0.00014,18.50579]
[1776680668745,44.48,75310.99,0.56,-0.28664,0.00014,18.4977]
[1776680673787,44.48,75308.5,0.56,-0.28694,0.00014,18.50278]
[1776680676687,44.48,75308.77,0.56,-0.2869,0.00014,18.50145]
[1776680676697,44.48,75308.77,0.56,-0.2869,0.00014,18.50145]
[1776680676742,44.48,75308.77,0.56,-0.2869,0.00014,18.50145]
[1776680676941,44.48,75306.81,0.56,-0.28717,0.00014,18.50929]
[1776680682936,44.47,75305.34,0.56,-0.28735,0.00014,18.51452]
[1776680687971,44.47,75305.44,0.56,-0.28733,0.00014,18.51393]
[1776680688657,44.47,75305.44,0.56,-0.28733,0.00014,18.51393]
[1776680688724,44.47,75305.44,0.56,-0.28733,0.00014,18.51393]
[1776680688905,44.47,75305.44,0.56,-0.28733,0.00014,18.51393]
[1776680691428,44.47,75312.34,0.56,-0.28636,0.00014,18.48581]
[1776680698495,44.46,75308.24,0.56,-0.28691,0.00014,18.50176]
[1776680704089,44.46,75304.59,0.56,-0.2874,0.00014,18.51591]
[1776680708747,44.45,75301.34,0.56,-0.28785,0.00014,18.52871]
[1776680709148,44.45,75301.34,0.56,-0.28785,0.00014,18.52871]
[1776680714616,44.45,75299.53,0.56,-0.28809,0.00014,18.53569]
[1776680719842,44.45,75300.89,0.56,-0.2879,0.00014,18.52997]
[1776680721499,44.45,75301.41,0.56,-0.28782,0.00014,18.5277]
[1776680722210,44.45,75300.37,0.56,-0.28796,0.00014,18.53185]
[1776680722839,44.45,75300.37,0.56,-0.28796,0.00014,18.53185]
[1776680723442,44.45,75300.37,0.56,-0.28796,0.00014,18.53178]
[1776680725460,44.45,75302.24,0.56,-0.28769,0.00014,18.52408]
[1776680726238,44.44,75303.07,0.56,-0.28757,0.00014,18.52065]
[1776680730810,44.44,75305.95,0.56,-0.28715,0.00014,18.50861]
[1776680730911,44.44,75306.4,0.56,-0.28709,0.00014,18.50679]
[1776680732938,44.44,75306.4,0.56,-0.28705,0.00014,18.5023]
[1776680734295,44.44,75316.32,0.56,-0.28565,0.00014,18.46158]
[1776680735102,44.44,75316.32,0.56,-0.28565,0.00014,18.46158]
[1776680740115,44.44,75310.33,0.56,-0.28648,0.00014,18.48567]
[1776680742674,44.43,75311.32,0.56,-0.28633,0.00014,18.48138]
[1776680743838,44.43,75312.3,0.56,-0.28619,0.00014,18.47731]
[1776680744844,44.43,75317.41,0.56,-0.28547,0.00014,18.45637]
[1776680745011,44.43,75317.41,0.56,-0.28547,0.00014,18.45637]
[1776680745604,44.43,75318.02,0.56,-0.28538,0.00014,18.45383]
[1776680746056,44.43,75318.02,0.56,-0.28538,0.00014,18.45383]
[1776680746097,44.43,75318.02,0.56,-0.28538,0.00014,18.45383]
[1776680746134,44.43,75318.02,0.56,-0.28538,0.00014,18.45383]
[1776680746231,44.43,75318.02,0.56,-0.28538,0.00014,18.45383]
[1776680746295,44.43,75318.02,0.56,-0.28538,0.00014,18.45383]
[1776680746405,44.43,75330.96,0.56,-0.28356,0.00014,18.40067]
[1776680746569,44.43,75330.96,0.56,-0.28356,0.00014,18.40067]
[1776680746688,44.43,75330.96,0.56,-0.28356,0.00014,18.40067]
[1776680747067,44.43,75330.96,0.56,-0.28356,0.00014,18.40067]
[1776680747386,44.43,75330.96,0.56,-0.28356,0.00014,18.40064]
[1776680748393,44.43,75344.11,0.56,-0.28172,0.00014,18.3463]
[1776680748912,44.43,75344.11,0.56,-0.28172,0.00014,18.3463]
[1776680748962,44.43,75344.11,0.56,-0.28172,0.00014,18.3463]
[1776680749400,44.43,75344.43,0.56,-0.28167,0.00014,18.34503]
[1776680749556,44.43,75344.43,0.56,-0.28167,0.00014,18.34503]
[1776680750408,44.43,75345.49,0.56,-0.28153,0.00014,18.34068]
[1776680755179,44.43,75346.24,0.56,-0.28143,0.00014,18.33769]
[1776680755279,44.43,75346.63,0.56,-0.28138,0.00014,18.33624]
[1776680755597,44.43,75346.63,0.56,-0.28138,0.00014,18.33624]
[1776680755676,44.43,75346.63,0.56,-0.28138,0.00014,18.33624]
[1776680755892,44.43,75336.62,0.56,-0.28278,0.00014,18.37769]
[1776680761776,44.44,75335.99,0.56,-0.28287,0.00014,18.38044]
[1776680764605,44.44,75334.85,0.56,-0.28303,0.00014,18.38518]
[1776680764706,44.44,75335.55,0.56,-0.28293,0.00014,18.3823]
[1776680769918,44.44,75333.39,0.56,-0.28324,0.00014,18.39125]
[1776680775970,44.44,75332.87,0.56,-0.28331,0.00014,18.39343]
[1776680781020,44.44,75332.65,0.56,-0.28334,0.00014,18.39435]
[1776680781121,44.44,75332.48,0.56,-0.28337,0.00014,18.39508]
[1776680787158,44.44,75331.96,0.56,-0.28344,0.00014,18.39726]
[1776680790750,44.44,75331.58,0.56,-0.2835,0.00014,18.39888]
[1776680790826,44.44,75331.49,0.56,-0.28351,0.00014,18.39925]
[1776680794962,44.44,75328.89,0.56,-0.28384,0.00014,18.40558]
[1776680795413,44.44,75325.37,0.56,-0.28434,0.00014,18.42005]
[1776680796194,44.44,75325.37,0.56,-0.28434,0.00014,18.42005]
[1776680796280,44.44,75325.37,0.56,-0.28434,0.00014,18.42005]
[1776680798998,44.44,75318.67,0.56,-0.28528,0.00014,18.44747]
[1776680800367,44.44,75317.51,0.56,-0.28544,0.00014,18.45218]
[1776680802338,44.44,75316.79,0.56,-0.28554,0.00014,18.45508]
[1776680802429,44.44,75315.67,0.56,-0.28569,0.00014,18.45957]
[1776680808815,44.43,75314.56,0.56,-0.28584,0.00014,18.46381]
[1776680809623,44.43,75314.56,0.56,-0.28584,0.00014,18.46381]
[1776680814656,44.43,75311.62,0.56,-0.28625,0.00014,18.47552]
[1776680820660,44.43,75312.11,0.56,-0.28617,0.00014,18.4732]
[1776680822630,44.43,75312.25,0.56,-0.28614,0.00014,18.47244]
[1776680823003,44.43,75312.25,0.56,-0.28614,0.00014,18.47244]
[1776680824426,44.43,75318.93,0.56,-0.28519,0.00014,18.44497]
[1776680825748,44.43,75318.93,0.56,-0.28519,0.00014,18.44497]
[1776680830555,44.42,75321.0,0.56,-0.2849,0.00014,18.43631]
[1776680830614,44.42,75321.0,0.56,-0.2849,0.00014,18.43631]
[1776680830797,44.42,75321.0,0.56,-0.2849,0.00014,18.43631]
[1776680831159,44.42,75314.32,0.56,-0.28584,0.00014,18.4636]
[1776680833443,44.42,75314.32,0.56,-0.28584,0.00014,18.46356]
[1776680833460,44.42,75313.16,0.56,-0.28599,0.00014,18.46817]
[1776680838861,44.42,75308.48,0.56,-0.28664,0.00014,18.48688]
[1776680839440,44.42,75308.48,0.56,-0.28664,0.00014,18.48688]
[1776680839455,44.42,75308.27,0.56,-0.28667,0.00014,18.48775]
[1776680842798,44.42,75308.79,0.56,-0.2866,0.00014,18.48565]
[1776680843057,44.42,75308.99,0.56,-0.28657,0.00014,18.48474]
[1776680848238,44.42,75308.99,0.56,-0.28656,0.00014,18.48437]
[1776680849139,44.42,75307.88,0.56,-0.28671,0.00014,18.4887]
[1776680849189,44.42,75306.76,0.56,-0.28687,0.00014,18.49326]
[1776680852976,44.41,75306.87,0.56,-0.2868,0.00014,18.48801]
[1776680853018,44.41,75306.87,0.56,-0.2868,0.00014,18.48801]
[1776680854478,44.41,75306.87,0.56,-0.2868,0.00014,18.48801]
[1776680855457,44.41,75300.15,0.56,-0.28774,0.00014,18.515]
[1776680860473,44.41,75299.96,0.56,-0.28778,0.00014,18.51612]
[1776680861321,44.42,75286.42,0.56,-0.28971,0.00014,18.57114]
[1776680862631,44.42,75286.42,0.56,-0.28971,0.00014,18.57114]
[1776680862960,44.42,75286.42,0.56,-0.28971,0.00014,18.57114]
[1776680863175,44.42,75286.42,0.56,-0.28971,0.00014,18.57114]
[1776680863268,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680863561,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680864305,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680864413,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680864432,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680864475,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680864496,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680864531,44.42,75285.06,0.56,-0.28991,0.00014,18.57673]
[1776680864560,44.42,75284.64,0.56,-0.28997,0.00014,18.57847]
[1776680866317,44.42,75284.64,0.56,-0.28997,0.00014,18.57847]
[1776680866431,44.42,75282.25,0.56,-0.29031,0.00014,18.58818]
[1776680872560,44.42,75282.15,0.56,-0.29034,0.00014,18.58884]
[1776680873981,44.42,75281.87,0.56,-0.29038,0.00014,18.59008]
[1776680874437,44.42,75279.85,0.56,-0.29067,0.00014,18.59823]
[1776680876767,44.42,75281.32,0.56,-0.29046,0.00014,18.59244]
[1776680878206,44.42,75283.04,0.56,-0.29022,0.00014,18.58559]
[1776680879687,44.42,75283.04,0.56,-0.29022,0.00014,18.58565]
[1776680880197,44.42,75283.04,0.56,-0.29022,0.00014,18.58565]
[1776680880259,44.42,75283.04,0.56,-0.29022,0.00014,18.58565]
[1776680883746,44.43,75282.29,0.56,-0.29034,0.00014,18.58897]
[1776680889278,44.43,75280.08,0.56,-0.29066,0.00014,18.59811]
[1776680889380,44.43,75279.68,0.56,-0.29072,0.00014,18.59976]
[1776680891075,44.43,75280.58,0.56,-0.29059,0.00014,18.59621]
[1776680893874,44.43,75288.39,0.56,-0.28949,0.00014,18.56506]
[1776680895502,44.43,75289.06,0.56,-0.2894,0.00014,18.56236]
[1776680900552,44.43,75289.42,0.56,-0.28936,0.00014,18.56144]
[1776680901569,44.44,75289.42,0.56,-0.28937,0.00014,18.56154]
[1776680907506,44.44,75287.89,0.56,-0.28961,0.00014,18.56835]
[1776680909679,44.44,75286.99,0.56,-0.28974,0.00014,18.57215]
[1776680912587,44.44,75286.44,0.56,-0.28979,0.00014,18.57016]
[1776680913202,44.44,75286.61,0.56,-0.28977,0.00014,18.56956]
[1776680913579,44.45,75301.26,0.56,-0.2877,0.00014,18.51054]
[1776680916574,44.45,75301.95,0.56,-0.28762,0.00014,18.50816]
[1776680917281,44.45,75301.95,0.56,-0.28762,0.00014,18.50816]
[1776680917581,44.45,75297.13,0.56,-0.2883,0.00014,18.52783]
[1776680917844,44.45,75297.13,0.56,-0.2883,0.00014,18.52783]
[1776680918587,44.45,75292.5,0.56,-0.28896,0.00014,18.54666]
[1776680921971,44.45,75295.02,0.56,-0.28862,0.00014,18.53689]
[1776680924279,44.46,75293.38,0.56,-0.28886,0.00014,18.54391]
[1776680924736,44.46,75293.38,0.56,-0.28886,0.00014,18.54391]
[1776680925636,44.46,75293.38,0.56,-0.28887,0.00014,18.54405]
[1776680929226,44.46,75293.38,0.56,-0.28887,0.00014,18.54405]
[1776680929282,44.46,75291.24,0.56,-0.28919,0.00014,18.55308]
[1776680930671,44.46,75284.39,0.56,-0.29017,0.00014,18.58087]
[1776680935707,44.47,75282.69,0.56,-0.29042,0.00014,18.58819]
[1776680940808,44.47,75282.35,0.56,-0.29048,0.00014,18.58985]
[1776680946847,44.48,75284.22,0.56,-0.29024,0.00014,18.58303]
[1776680951915,44.48,75289.11,0.56,-0.28956,0.00014,18.564]
[1776680957113,44.49,75285.65,0.56,-0.29008,0.00014,18.57849]
[1776680965142,44.49,75285.2,0.56,-0.29017,0.00014,18.58125]
[1776680966988,44.5,75288.88,0.56,-0.28966,0.00014,18.56673]
[1776680967525,44.5,75288.88,0.56,-0.28966,0.00014,18.56673]
[1776680967546,44.5,75290.19,0.56,-0.28948,0.00014,18.56175]
[1776680968374,44.5,75290.19,0.56,-0.28948,0.00014,18.56175]
[1776680968429,44.5,75290.19,0.56,-0.28948,0.00014,18.56175]
[1776680968610,44.5,75297.32,0.56,-0.28848,0.00014,18.53318]
[1776680973437,44.5,75304.81,0.56,-0.28737,0.00014,18.49813]
[1776680976493,44.5,75305.63,0.56,-0.28725,0.00014,18.49469]
[1776680976507,44.5,75305.63,0.56,-0.28725,0.00014,18.49464]
[1776680978520,44.5,75305.63,0.56,-0.28725,0.00014,18.49464]
[1776680978522,44.5,75307.1,0.56,-0.28704,0.00014,18.48857]
[1776680984072,44.49,75307.23,0.56,-0.28702,0.00014,18.48779]
[1776680989110,44.49,75306.2,0.56,-0.28716,0.00014,18.492]
[1776680994674,44.49,75305.28,0.56,-0.28729,0.00014,18.49574]
[1776681000197,44.49,75304.69,0.56,-0.28738,0.00014,18.49818]
[1776681001944,44.49,75304.82,0.56,-0.28736,0.00014,18.49766]
[1776681002219,44.49,75304.82,0.56,-0.28736,0.00014,18.49766]
[1776681002666,44.49,75304.82,0.56,-0.28736,0.00014,18.49766]
[1776681002507,44.49,75293.02,0.56,-0.28903,0.00014,18.54534]
[1776681002732,44.49,75293.02,0.56,-0.28903,0.00014,18.54534]
[1776681002876,44.49,75293.02,0.56,-0.28903,0.00014,18.54534]
[1776681003013,44.49,75293.02,0.56,-0.28903,0.00014,18.54534]
[1776681003319,44.49,75278.09,0.56,-0.29114,0.00014,18.6052]
[1776681005351,44.49,75278.09,0.56,-0.29114,0.00014,18.60517]
[1776681005400,44.49,75278.09,0.56,-0.29114,0.00014,18.60517]
[1776681005484,44.49,75278.09,0.56,-0.29114,0.00014,18.60517]
[1776681005506,44.49,75278.09,0.56,-0.29114,0.00014,18.60517]
[1776681005581,44.49,75278.09,0.56,-0.29114,0.00014,18.60517]
[1776681005664,44.5,75277.11,0.56,-0.29129,0.00014,18.60925]
[1776681006694,44.5,75277.02,0.56,-0.2913,0.00014,18.60961]
[1776681007252,44.5,75270.01,0.56,-0.2923,0.00014,18.6376]
[1776681010986,44.5,75269.69,0.56,-0.29235,0.00014,18.63902]
[1776681011052,44.5,75269.69,0.56,-0.29235,0.00014,18.63902]
[1776681012998,44.5,75274.54,0.56,-0.29166,0.00014,18.61982]
[1776681013637,44.5,75274.54,0.56,-0.29166,0.00014,18.61982]
[1776681017041,44.5,75269.63,0.56,-0.29237,0.00014,18.63961]
[1776681017634,44.5,75269.89,0.56,-0.29234,0.00014,18.63861]
[1776681019601,44.5,75269.89,0.56,-0.29234,0.00014,18.63864]
[1776681019701,44.5,75268.12,0.56,-0.29259,0.00014,18.64567]
[1776681019793,44.5,75268.12,0.56,-0.29259,0.00014,18.64567]
[1776681020682,44.5,75260.51,0.56,-0.29367,0.00014,18.67584]
[1776681022705,44.5,75260.51,0.56,-0.29368,0.00014,18.67587]
[1776681022731,44.5,75261.08,0.56,-0.29359,0.00014,18.67362]
[1776681023372,44.5,75261.08,0.56,-0.29359,0.00014,18.67362]
[1776681028404,44.5,75262.52,0.56,-0.29339,0.00014,18.66795]
[1776681028824,44.5,75262.52,0.56,-0.29339,0.00014,18.66795]
[1776681029178,44.5,75262.52,0.56,-0.29339,0.00014,18.66795]
[1776681029456,44.5,75270.97,0.56,-0.29219,0.00014,18.63446]
[1776681031068,44.5,75271.24,0.56,-0.29215,0.00014,18.63339]
[1776681031425,44.5,75271.24,0.56,-0.29212,0.00014,18.62906]
[1776681035704,44.5,75271.91,0.56,-0.29203,0.00014,18.62656]
[1776681035710,44.5,75271.91,0.56,-0.29203,0.00014,18.62656]
[1776681036460,44.5,75272.25,0.56,-0.29198,0.00014,18.62529]
[1776681038269,44.5,75269.32,0.56,-0.2924,0.00014,18.63697]
[1776681038474,44.5,75270.46,0.56,-0.29224,0.00014,18.63247]
[1776681041424,44.5,75271.1,0.56,-0.29215,0.00014,18.62995]
[1776681041429,44.5,75271.1,0.56,-0.29215,0.00014,18.62995]
[1776681041495,44.51,75271.1,0.56,-0.29215,0.00014,18.63001]
[1776681042532,44.51,75271.1,0.56,-0.29215,0.00014,18.63001]
[1776681042543,44.51,75271.1,0.56,-0.29215,0.00014,18.63001]
[1776681042634,44.51,75271.58,0.56,-0.29208,0.00014,18.62813]
[1776681044270,44.51,75271.58,0.56,-0.29208,0.00014,18.62815]
[1776681044293,44.51,75271.58,0.56,-0.29208,0.00014,18.62815]
[1776681045501,44.51,75271.58,0.56,-0.29208,0.00014,18.62815]
[1776681045517,44.51,75271.58,0.56,-0.29208,0.00014,18.62815]
[1776681045554,44.51,75271.58,0.56,-0.29208,0.00014,18.62815]
[1776681045558,44.51,75271.58,0.56,-0.29208,0.00014,18.62815]
[1776681045595,44.51,75271.81,0.56,-0.29205,0.00014,18.6273]
[1776681049564,44.51,75269.29,0.56,-0.29241,0.00014,18.6374]
[1776681049620,44.51,75269.29,0.56,-0.29241,0.00014,18.6374]
[1776681049710,44.51,75256.65,0.56,-0.29422,0.00014,18.68743]
[1776681050364,44.51,75256.65,0.56,-0.29422,0.00014,18.68743]
[1776681050511,44.51,75256.65,0.56,-0.29422,0.00014,18.68743]
[1776681050574,44.51,75256.65,0.56,-0.29422,0.00014,18.68743]
[1776681050743,44.51,75230.86,0.56,-0.29791,0.00014,18.7883]
[1776681051566,44.51,75230.86,0.56,-0.29791,0.00014,18.7883]
[1776681052576,44.51,75222.84,0.56,-0.29907,0.00014,18.81943]
[1776681053434,44.51,75222.84,0.56,-0.29907,0.00014,18.81943]
[1776681055936,44.51,75216.19,0.56,-0.30003,0.00014,18.84519]
[1776681056228,44.51,75216.19,0.56,-0.30003,0.00014,18.84519]
[1776681056275,44.51,75216.19,0.56,-0.30003,0.00014,18.84519]
[1776681056312,44.51,75216.19,0.56,-0.30003,0.00014,18.84519]
[1776681056573,44.51,75216.19,0.56,-0.30003,0.00014,18.84519]
[1776681056612,44.51,75219.02,0.56,-0.29962,0.00014,18.83435]
[1776681060064,44.51,75213.37,0.56,-0.30044,0.00014,18.85623]
[1776681060641,44.51,75211.63,0.56,-0.3007,0.00014,18.86295]
[1776681064677,44.51,75219.88,0.56,-0.29951,0.00014,18.83141]
[1776681070192,44.52,75218.4,0.56,-0.29974,0.00014,18.83741]
[1776681070722,44.52,75218.4,0.56,-0.29974,0.00014,18.83741]
[1776681071034,44.52,75218.4,0.56,-0.29974,0.00014,18.83747]
[1776681071718,44.52,75219.6,0.56,-0.29956,0.00014,18.83276]
[1776681072725,44.51,75227.84,0.56,-0.29837,0.00014,18.8008]
[1776681075403,44.51,75233.11,0.56,-0.29761,0.00014,18.78012]
[1776681075409,44.51,75233.11,0.56,-0.29761,0.00014,18.78012]
[1776681075746,44.51,75234.35,0.56,-0.29743,0.00014,18.77542]
[1776681079376,44.51,75234.81,0.56,-0.29736,0.00014,18.7733]
[1776681079451,44.51,75234.81,0.56,-0.29736,0.00014,18.7733]
[1776681082571,44.51,75236.64,0.56,-0.29709,0.00014,18.76606]
[1776681085104,44.51,75238.33,0.56,-0.29684,0.00014,18.75926]
[1776681086348,44.51,75236.53,0.56,-0.29709,0.00014,18.76616]
[1776681086475,44.51,75236.53,0.56,-0.29709,0.00014,18.76616]
[1776681091504,44.5,75231.08,0.56,-0.29786,0.00014,18.78697]
[1776681091553,44.5,75231.08,0.56,-0.29786,0.00014,18.78697]
[1776681091592,44.5,75231.08,0.56,-0.29786,0.00014,18.78697]
[1776681091646,44.5,75231.08,0.56,-0.29786,0.00014,18.78697]
[1776681091725,44.5,75229.46,0.56,-0.29807,0.00014,18.78909]
[1776681092034,44.5,75229.46,0.56,-0.29807,0.00014,18.78909]
[1776681092556,44.5,75229.13,0.56,-0.29812,0.00014,18.79037]
[1776681094249,44.5,75228.16,0.56,-0.29825,0.00014,18.794]
[1776681094346,44.5,75228.58,0.56,-0.29819,0.00014,18.79225]
[1776681100103,44.5,75226.12,0.56,-0.29853,0.00014,18.80156]
[1776681102332,44.5,75226.42,0.56,-0.29848,0.00014,18.80021]
[1776681107931,44.49,75225.91,0.56,-0.29854,0.00014,18.80172]
[1776681108025,44.49,75225.91,0.56,-0.29854,0.00014,18.80172]
[1776681110238,44.49,75227.76,0.56,-0.29827,0.00014,18.79427]
[1776681110402,44.49,75230.38,0.56,-0.29788,0.00014,18.78396]
[1776681115721,44.49,75229.07,0.56,-0.29807,0.00014,18.78895]
[1776681116290,44.49,75229.07,0.56,-0.29807,0.00014,18.78895]
[1776681116305,44.49,75229.07,0.56,-0.29807,0.00014,18.78895]
[1776681116392,44.49,75228.28,0.56,-0.29818,0.00014,18.79202]
[1776681118315,44.49,75228.28,0.56,-0.29818,0.00014,18.79189]
[1776681118507,44.49,75228.28,0.56,-0.29818,0.00014,18.79189]
[1776681118609,44.49,75227.07,0.56,-0.29835,0.00014,18.79645]
[1776681122480,44.49,75225.93,0.56,-0.29851,0.00014,18.80091]
[1776681122548,44.49,75225.9,0.56,-0.29852,0.00014,18.80112]
[1776681125505,44.49,75225.37,0.56,-0.2986,0.00014,18.80311]
[1776681125853,44.49,75224.23,0.56,-0.29877,0.00014,18.80769]
[1776681125862,44.49,75224.23,0.56,-0.29877,0.00014,18.80769]
[1776681127842,44.49,75212.15,0.56,-0.3005,0.00014,18.85416]
[1776681130600,44.49,75214.6,0.56,-0.30015,0.00014,18.84478]
[1776681133328,44.49,75210.56,0.56,-0.30074,0.00014,18.86041]
[1776681133402,44.49,75210.56,0.56,-0.30074,0.00014,18.86041]
[1776681134700,44.49,75208.05,0.56,-0.3011,0.00014,18.87006]
[1776681138755,44.49,75210.13,0.56,-0.3008,0.00014,18.86216]
[1776681138857,44.49,75210.13,0.56,-0.30081,0.00014,18.86223]
[1776681141584,44.49,75210.84,0.56,-0.3007,0.00014,18.85953]
[1776681142840,44.49,75209.32,0.56,-0.30093,0.00014,18.86538]
[1776681143219,44.49,75206.52,0.56,-0.30133,0.00014,18.87614]
[1776681144544,44.49,75206.52,0.56,-0.30133,0.00014,18.87614]
[1776681144832,44.49,75206.52,0.56,-0.30133,0.00014,18.87614]
[1776681145475,44.49,75205.39,0.56,-0.30149,0.00014,18.88047]
[1776681145515,44.49,75205.39,0.56,-0.30149,0.00014,18.88047]
[1776681146858,44.49,75205.39,0.56,-0.30149,0.00014,18.88047]
[1776681146912,44.49,75205.39,0.56,-0.30149,0.00014,18.88047]
[1776681147246,44.49,75205.39,0.56,-0.30149,0.00014,18.88047]
[1776681148540,44.49,75205.48,0.56,-0.30148,0.00014,18.88013]
[1776681148553,44.49,75205.48,0.56,-0.30148,0.00014,18.88013]
[1776681148634,44.49,75205.48,0.56,-0.30148,0.00014,18.88013]
[1776681148744,44.49,75205.48,0.56,-0.30148,0.00014,18.88013]
[1776681148822,44.49,75205.48,0.56,-0.30148,0.00014,18.88013]
[1776681152254,44.49,75206.37,0.56,-0.30132,0.00014,18.8724]
[1776681152341,44.49,75206.37,0.56,-0.30132,0.00014,18.8724]
[1776681152407,44.49,75206.37,0.56,-0.30132,0.00014,18.8724]
[1776681152533,44.49,75206.37,0.56,-0.30132,0.00014,18.8724]
[1776681152745,44.49,75202.25,0.56,-0.30192,0.00014,18.88814]
[1776681153822,44.49,75191.59,0.56,-0.30346,0.00015,18.92866]
[1776681155042,44.49,75193.75,0.56,-0.30315,0.00014,18.92047]
[1776681155090,44.49,75193.75,0.56,-0.30315,0.00014,18.92047]
[1776681155518,44.49,75197.99,0.56,-0.30253,0.00014,18.90431]
[1776681161345,44.49,75198.88,0.56,-0.3024,0.00014,18.90076]
[1776681165178,44.49,75199.24,0.56,-0.30234,0.00014,18.89932]
[1776681165624,44.49,75199.31,0.56,-0.30233,0.00014,18.89903]
[1776681171170,44.49,75199.57,0.56,-0.30229,0.00014,18.89792]
[1776681171737,44.49,75197.04,0.56,-0.30266,0.00014,18.90753]
[1776681180485,44.49,75196.92,0.56,-0.30266,0.00014,18.90773]
[1776681186905,44.49,75197.43,0.56,-0.30259,0.00014,18.9057]
[1776681193239,44.48,75198.91,0.56,-0.30237,0.00014,18.89989]
[1776681193300,44.48,75198.91,0.56,-0.30237,0.00014,18.89989]
[1776681193339,44.48,75198.91,0.56,-0.30237,0.00014,18.89989]
[1776681193576,44.48,75198.18,0.56,-0.30247,0.00014,18.90265]
[1776681198673,44.48,75201.53,0.56,-0.30198,0.00014,18.88983]
[1776681205661,44.48,75202.04,0.56,-0.30191,0.00014,18.88782]
[1776681207242,44.48,75202.04,0.56,-0.30191,0.00014,18.88781]
[1776681207306,44.48,75202.04,0.56,-0.30191,0.00014,18.88781]
[1776681207326,44.48,75202.04,0.56,-0.30191,0.00014,18.88781]
[1776681207561,44.48,75202.04,0.56,-0.30191,0.00014,18.88781]
[1776681207571,44.48,75202.04,0.56,-0.30191,0.00014,18.88781]
[1776681207728,44.48,75202.04,0.56,-0.30191,0.00014,18.88781]
[1776681207779,44.48,75211.98,0.56,-0.30047,0.00014,18.84975]
[1776681210304,44.48,75213.06,0.56,-0.30031,0.00014,18.84541]
[1776681215282,44.48,75209.99,0.56,-0.30072,0.00014,18.85279]
[1776681215530,44.48,75209.99,0.56,-0.30072,0.00014,18.85279]
[1776681215601,44.48,75209.99,0.56,-0.30072,0.00014,18.85279]
[1776681215851,44.48,75209.99,0.56,-0.30072,0.00014,18.85279]
[1776681215945,44.48,75214.77,0.56,-0.30003,0.00014,18.83445]
[1776681219907,44.48,75219.88,0.56,-0.2993,0.00014,18.81487]
[1776681224799,44.48,75217.39,0.56,-0.29967,0.00014,18.82481]
[1776681225675,44.49,75214.63,0.56,-0.30007,0.00014,18.83556]
[1776681227203,44.49,75213.91,0.56,-0.30018,0.00014,18.83844]
[1776681227822,44.49,75212.65,0.56,-0.30036,0.00014,18.84328]
[1776681228216,44.49,75212.65,0.56,-0.30036,0.00014,18.84328]
[1776681230173,44.49,75206.44,0.56,-0.30126,0.00014,18.86722]
[1776681230226,44.49,75206.44,0.56,-0.30126,0.00014,18.86722]
[1776681230243,44.49,75206.44,0.56,-0.30126,0.00014,18.86722]
[1776681230837,44.49,75204.45,0.56,-0.30155,0.00014,18.87483]
[1776681232920,44.49,75200.38,0.56,-0.30214,0.00014,18.89039]
[1776681233859,44.49,75199.49,0.56,-0.30227,0.00014,18.8938]
[1776681239901,44.49,75197.74,0.56,-0.30252,0.00014,18.90043]
[1776681244936,44.49,75196.9,0.56,-0.30264,0.00014,18.90357]
[1776681249971,44.49,75196.62,0.56,-0.30268,0.00014,18.90457]
[1776681251378,44.49,75197.21,0.56,-0.30259,0.00014,18.90232]
[1776681251577,44.49,75197.21,0.56,-0.30259,0.00014,18.90232]
[1776681251987,44.49,75200.11,0.56,-0.30217,0.00014,18.89126]
[1776681252595,44.49,75200.11,0.56,-0.30217,0.00014,18.89126]
[1776681252992,44.49,75203.82,0.56,-0.30163,0.00014,18.8771]
[1776681253128,44.49,75203.82,0.56,-0.30163,0.00014,18.8771]
[1776681253996,44.49,75207.65,0.56,-0.30108,0.00014,18.86246]
[1776681256577,44.49,75206.49,0.56,-0.30125,0.00014,18.86693]
[1776681256679,44.49,75206.32,0.56,-0.30128,0.00014,18.8676]
[1776681262059,44.49,75204.02,0.56,-0.30161,0.00014,18.87647]
[1776681263260,44.49,75204.02,0.56,-0.30161,0.00014,18.87647]
[1776681264512,44.49,75204.52,0.56,-0.30154,0.00014,18.87458]
[1776681264613,44.49,75193.96,0.56,-0.30307,0.00014,18.91481]
[1776681266765,44.49,75191.98,0.56,-0.30336,0.00015,18.92234]
[1776681266876,44.49,75191.98,0.56,-0.30336,0.00015,18.92234]
[1776681266893,44.49,75191.98,0.56,-0.30336,0.00015,18.92234]
[1776681266977,44.49,75192.18,0.56,-0.30332,0.00015,18.92152]
[1776681267482,44.49,75192.18,0.56,-0.30332,0.00015,18.92152]
[1776681267970,44.49,75199.79,0.56,-0.30222,0.00014,18.89255]
[1776681268237,44.49,75199.79,0.56,-0.30222,0.00014,18.89255]
[1776681268300,44.49,75199.79,0.56,-0.30222,0.00014,18.89255]
[1776681268541,44.49,75199.79,0.56,-0.30222,0.00014,18.89255]
[1776681268551,44.49,75199.79,0.56,-0.30222,0.00014,18.89255]
[1776681268567,44.49,75199.79,0.56,-0.30222,0.00014,18.89255]
[1776681269530,44.49,75200.66,0.56,-0.30209,0.00014,18.88924]
[1776681270017,44.49,75200.78,0.56,-0.30208,0.00014,18.88878]
[1776681270118,44.49,75200.78,0.56,-0.30208,0.00014,18.88878]
[1776681270565,44.49,75200.78,0.56,-0.30208,0.00014,18.88878]
[1776681271605,44.49,75195.18,0.56,-0.30289,0.00014,18.91009]
[1776681272587,44.49,75196.13,0.56,-0.30272,0.00014,18.90214]
[1776681278171,44.49,75194.51,0.56,-0.30295,0.00014,18.90814]
[1776681283207,44.48,75196.83,0.56,-0.30261,0.00014,18.89925]
[1776681287802,44.48,75196.85,0.56,-0.3026,0.00014,18.89911]
[1776681288109,44.48,75195.15,0.56,-0.30285,0.00014,18.90557]
[1776681288850,44.48,75195.15,0.56,-0.30285,0.00014,18.90557]
[1776681288958,44.48,75195.15,0.56,-0.30285,0.00014,18.90557]
[1776681289032,44.48,75187.21,0.56,-0.304,0.00015,18.93563]
[1776681295290,44.48,75185.44,0.56,-0.30425,0.00015,18.94201]
[1776681300325,44.48,75186.03,0.56,-0.30415,0.00015,18.93953]
[1776681303627,44.48,75184.74,0.56,-0.30434,0.00015,18.9443]
[1776681303825,44.48,75184.74,0.56,-0.30434,0.00015,18.9443]
[1776681303927,44.48,75184.62,0.56,-0.30435,0.00015,18.9447]
[1776681304088,44.48,75184.62,0.56,-0.30435,0.00015,18.9447]
[1776681304678,44.48,75176.85,0.56,-0.30548,0.00015,18.97392]
[1776681305502,44.48,75176.85,0.56,-0.30548,0.00015,18.97392]
[1776681305965,44.48,75176.85,0.56,-0.30548,0.00015,18.97392]
[1776681310396,44.48,75184.91,0.56,-0.30433,0.00015,18.94422]
[1776681314440,44.48,75185.45,0.56,-0.30425,0.00015,18.9422]
[1776681314562,44.48,75185.45,0.56,-0.30425,0.00015,18.9422]
[1776681315026,44.48,75187.48,0.56,-0.30396,0.00015,18.93443]
[1776681317184,44.48,75192.41,0.56,-0.30324,0.00015,18.91571]
[1776681317205,44.48,75192.41,0.56,-0.30324,0.00015,18.91571]
[1776681317264,44.48,75192.41,0.56,-0.30324,0.00015,18.91571]
[1776681317283,44.48,75192.41,0.56,-0.30324,0.00015,18.91568]
[1776681322482,44.48,75195.61,0.56,-0.30277,0.00014,18.90339]
[1776681327518,44.48,75196.6,0.56,-0.30262,0.00014,18.8995]
[1776681332820,44.48,75196.76,0.56,-0.3026,0.00014,18.89887]
[1776681333382,44.48,75196.08,0.56,-0.30266,0.00014,18.897]
[1776681333390,44.48,75196.08,0.56,-0.30266,0.00014,18.897]
[1776681333425,44.48,75196.08,0.56,-0.30266,0.00014,18.897]
[1776681333712,44.48,75196.08,0.56,-0.30266,0.00014,18.897]
[1776681335419,44.48,75196.67,0.56,-0.30257,0.00014,18.89473]
[1776681340514,44.48,75194.46,0.56,-0.30289,0.00015,18.90304]
[1776681341058,44.48,75187.16,0.56,-0.30395,0.00015,18.93068]
[1776681342470,44.48,75187.16,0.56,-0.30395,0.00015,18.93068]
[1776681343479,44.48,75185.11,0.56,-0.30424,0.00015,18.93838]
[1776681343941,44.48,75185.11,0.56,-0.30424,0.00015,18.93838]
[1776681343997,44.48,75185.11,0.56,-0.30424,0.00015,18.93838]
[1776681344069,44.48,75181.82,0.56,-0.30473,0.00015,18.95085]
[1776681344822,44.48,75181.82,0.56,-0.30473,0.00015,18.95085]
[1776681344887,44.48,75181.82,0.56,-0.30473,0.00015,18.95085]
[1776681345890,44.48,75179.15,0.56,-0.30511,0.00015,18.96091]
[1776681345922,44.48,75179.15,0.56,-0.30511,0.00015,18.96091]
[1776681345936,44.48,75179.15,0.56,-0.30511,0.00015,18.96091]
[1776681345944,44.48,75179.15,0.56,-0.30511,0.00015,18.96091]
[1776681346044,44.48,75179.15,0.56,-0.30511,0.00015,18.96091]
[1776681345991,44.48,75177.61,0.56,-0.30535,0.00015,18.96693]
[1776681347600,44.48,75177.61,0.56,-0.30535,0.00015,18.96693]
[1776681347760,44.48,75177.61,0.56,-0.30535,0.00015,18.96693]
[1776681348056,44.48,75177.61,0.56,-0.30535,0.00015,18.96693]
[1776681348191,44.48,75173.11,0.56,-0.30601,0.00015,18.98394]
[1776681348673,44.48,75171.9,0.56,-0.30619,0.00015,18.98859]
[1776681349997,44.48,75171.9,0.56,-0.30619,0.00015,18.98859]
[1776681350059,44.48,75171.34,0.56,-0.30628,0.00015,18.99087]
[1776681353078,44.48,75170.38,0.56,-0.30642,0.00015,18.99456]
[1776681353155,44.49,75168.91,0.56,-0.30664,0.00015,19.00024]
[1776681353548,44.49,75168.91,0.56,-0.30664,0.00015,19.00024]
[1776681353706,44.49,75168.91,0.56,-0.30664,0.00015,19.00024]
[1776681357768,44.49,75165.83,0.56,-0.3071,0.00015,19.01198]
[1776681357788,44.49,75165.83,0.56,-0.3071,0.00015,19.01198]
[1776681357845,44.49,75166.57,0.56,-0.30699,0.00015,19.00929]
[1776681361696,44.49,75168.16,0.56,-0.30677,0.00015,19.00359]
[1776681361824,44.49,75168.16,0.56,-0.30677,0.00015,19.00359]
[1776681362177,44.49,75171.11,0.56,-0.30634,0.00015,18.99265]
[1776681362872,44.49,75171.11,0.56,-0.30634,0.00015,18.99265]
[1776681362997,44.49,75171.11,0.56,-0.30634,0.00015,18.99265]
[1776681363067,44.49,75177.38,0.56,-0.30543,0.00015,18.96923]
[1776681363163,44.49,75177.38,0.56,-0.30543,0.00015,18.96923]
[1776681363418,44.49,75177.38,0.56,-0.30543,0.00015,18.96923]
[1776681363554,44.49,75177.38,0.56,-0.30543,0.00015,18.96923]
[1776681363668,44.49,75177.38,0.56,-0.30543,0.00015,18.96923]
[1776681363984,44.49,75177.38,0.56,-0.30543,0.00015,18.96923]
[1776681364030,44.49,75194.35,0.56,-0.30297,0.00015,18.90519]
[1776681364370,44.49,75194.35,0.56,-0.30297,0.00015,18.90519]
[1776681364586,44.49,75194.35,0.56,-0.30297,0.00015,18.90519]
[1776681365926,44.49,75200.56,0.56,-0.30208,0.00014,18.88179]
[1776681367245,44.49,75200.56,0.56,-0.30208,0.00014,18.88177]
[1776681368026,44.49,75200.56,0.56,-0.30208,0.00014,18.88177]
[1776681368886,44.49,75199.56,0.56,-0.30222,0.00014,18.88554]
[1776681369958,44.49,75199.56,0.56,-0.30222,0.00014,18.88554]
[1776681371928,44.49,75197.29,0.56,-0.30255,0.00014,18.89412]
[1776681374538,44.49,75197.29,0.56,-0.30254,0.00014,18.89406]
[1776681374861,44.49,75197.29,0.56,-0.30254,0.00014,18.89406]
[1776681374886,44.49,75197.29,0.56,-0.30254,0.00014,18.89406]
[1776681374940,44.49,75191.49,0.56,-0.30338,0.00015,18.91606]
[1776681376979,44.49,75191.49,0.56,-0.30338,0.00015,18.91604]
[1776681377013,44.49,75195.81,0.56,-0.30275,0.00014,18.89955]
[1776681377981,44.49,75195.81,0.56,-0.30275,0.00014,18.89955]
[1776681378108,44.49,75195.81,0.56,-0.30275,0.00014,18.89955]
[1776681378868,44.49,75198.69,0.56,-0.30234,0.00014,18.88856]
[1776681378879,44.49,75198.69,0.56,-0.30234,0.00014,18.88856]
[1776681383514,44.49,75200.76,0.56,-0.30203,0.00014,18.88062]
[1776681384006,44.49,75207.99,0.56,-0.30099,0.00014,18.85297]
[1776681386172,44.49,75209.93,0.56,-0.30071,0.00014,18.84554]
[1776681391974,44.49,75213.42,0.56,-0.30018,0.00014,18.8279]
[1776681394060,44.49,75213.85,0.56,-0.30011,0.00014,18.82628]
[1776681395271,44.49,75212.59,0.56,-0.3003,0.00014,18.83116]
[1776681395278,44.49,75212.59,0.56,-0.3003,0.00014,18.83116]
[1776681396003,44.49,75207.15,0.56,-0.30108,0.00014,18.85203]
[1776681397249,44.49,75208.14,0.56,-0.30094,0.00014,18.84824]
[1776681398017,44.49,75208.56,0.56,-0.30088,0.00014,18.84664]
[1776681401231,44.49,75205.65,0.56,-0.3013,0.00014,18.85778]
[1776681402044,44.49,75205.39,0.56,-0.30134,0.00014,18.85877]
[1776681407142,44.49,75204.22,0.56,-0.30151,0.00014,18.86325]
[1776681408495,44.49,75203.68,0.56,-0.30159,0.00014,18.86531]
[1776681409047,44.49,75203.68,0.56,-0.30159,0.00014,18.86532]
[1776681410453,44.49,75203.68,0.56,-0.30159,0.00014,18.86533]
[1776681413270,44.49,75203.68,0.56,-0.30159,0.00014,18.86535]
[1776681419856,44.49,75204.58,0.56,-0.30146,0.00014,18.86196]
[1776681420728,44.49,75205.05,0.56,-0.30139,0.00014,18.8602]
[1776681420731,44.49,75205.05,0.56,-0.30139,0.00014,18.8602]
[1776681420845,44.49,75205.05,0.56,-0.30139,0.00014,18.8602]
[1776681422070,44.49,75196.59,0.56,-0.30262,0.00014,18.89251]
[1776681422584,44.49,75196.59,0.56,-0.30262,0.00014,18.89251]
[1776681422678,44.49,75194.76,0.56,-0.30288,0.00015,18.89946]
[1776681425540,44.49,75194.83,0.56,-0.30287,0.00015,18.89917]
[1776681425553,44.49,75194.83,0.56,-0.30287,0.00015,18.89917]
[1776681425896,44.49,75194.05,0.56,-0.30299,0.00015,18.90212]
[1776681430337,44.49,75191.67,0.56,-0.30333,0.00015,18.91107]
[1776681433219,44.5,75184.48,0.56,-0.30438,0.00015,18.93851]
[1776681435242,44.5,75183.41,0.56,-0.30455,0.00015,18.94281]
[1776681435299,44.5,75183.41,0.56,-0.30455,0.00015,18.94281]
[1776681436764,44.5,75183.41,0.56,-0.30455,0.00015,18.94281]
[1776681437075,44.5,75183.41,0.56,-0.30456,0.00015,18.94306]
[1776681442449,44.51,75178.29,0.56,-0.30532,0.00015,18.96283]
[1776681442853,44.51,75178.29,0.56,-0.30532,0.00015,18.96283]
[1776681442912,44.51,75178.29,0.56,-0.30532,0.00015,18.96283]
[1776681442941,44.51,75177.08,0.56,-0.3055,0.00015,18.96749]
[1776681448060,44.51,75177.87,0.56,-0.30541,0.00015,18.96525]
[1776681452775,44.52,75176.48,0.56,-0.3056,0.00015,18.96652]
[1776681453097,44.52,75175.33,0.56,-0.30577,0.00015,18.97109]
[1776681453816,44.52,75175.33,0.56,-0.30577,0.00015,18.97109]
[1776681453972,44.52,75175.33,0.56,-0.30577,0.00015,18.97109]
[1776681454179,44.52,75174.52,0.56,-0.30589,0.00015,18.97425]
[1776681455018,44.52,75174.52,0.56,-0.30589,0.00015,18.97425]
[1776681455070,44.52,75166.98,0.56,-0.30699,0.00015,19.00242]
[1776681456151,44.52,75166.98,0.56,-0.30699,0.00015,19.00242]
[1776681457055,44.52,75166.88,0.56,-0.30702,0.00015,19.00308]
[1776681458678,44.53,75172.25,0.56,-0.30624,0.00015,18.98328]
[1776681459125,44.53,75172.25,0.56,-0.30624,0.00015,18.98328]
[1776681459163,44.53,75172.25,0.56,-0.30624,0.00015,18.98328]
[1776681459138,44.53,75172.65,0.56,-0.30619,0.00015,18.98192]
[1776681459220,44.53,75172.65,0.56,-0.30619,0.00015,18.98192]
[1776681459251,44.53,75172.65,0.56,-0.30619,0.00015,18.98192]
[1776681459283,44.53,75172.65,0.56,-0.30619,0.00015,18.98192]
[1776681459595,44.53,75172.65,0.56,-0.30619,0.00015,18.98192]
[1776681460792,44.53,75184.39,0.56,-0.30449,0.00015,18.93798]
[1776681461604,44.53,75184.39,0.56,-0.30449,0.00015,18.93798]
[1776681463242,44.53,75184.51,0.56,-0.30447,0.00015,18.93753]
[1776681463577,44.53,75184.61,0.56,-0.30446,0.00015,18.93713]
[1776681468652,44.53,75186.32,0.56,-0.3042,0.00015,18.93054]
[1776681471229,44.53,75189.14,0.56,-0.30379,0.00015,18.91986]
[1776681476262,44.53,75187.12,0.56,-0.30408,0.00015,18.92742]
[1776681481353,44.53,75187.28,0.56,-0.30406,0.00015,18.92697]
[1776681483854,44.53,75187.49,0.56,-0.30404,0.00015,18.92626]
[1776681483966,44.53,75187.49,0.56,-0.30404,0.00015,18.92626]
[1776681484163,44.53,75187.24,0.56,-0.30408,0.00015,18.92735]
[1776681485068,44.53,75174.03,0.56,-0.306,0.00015,18.97702]
[1776681490668,44.54,75175.39,0.56,-0.30583,0.00015,18.9727]
[1776681491544,44.54,75175.39,0.56,-0.30583,0.00015,18.9727]
[1776681491579,44.54,75175.39,0.56,-0.30583,0.00015,18.9727]
[1776681495588,44.54,75181.19,0.56,-0.305,0.00015,18.95133]
[1776681501198,44.55,75181.38,0.56,-0.30499,0.00015,18.95114]
[1776681501245,44.55,75182.83,0.56,-0.30479,0.00015,18.9459]
[1776681501717,44.55,75182.83,0.56,-0.30479,0.00015,18.9459]
[1776681502213,44.55,75182.99,0.56,-0.30477,0.00015,18.9454]
[1776681507524,44.55,75181.22,0.56,-0.30504,0.00015,18.95238]
[1776681508139,44.55,75181.22,0.56,-0.30504,0.00015,18.95238]
[1776681510951,44.56,75181.52,0.56,-0.30501,0.00015,18.95165]
[1776681511054,44.56,75181.52,0.56,-0.30501,0.00015,18.95165]
[1776681511320,44.56,75181.89,0.56,-0.30493,0.00015,18.94602]
[1776681511812,44.56,75181.89,0.56,-0.30493,0.00015,18.94612]
[1776681512819,44.56,75192.43,0.56,-0.3034,0.00014,18.90629]
[1776681514911,44.56,75193.61,0.56,-0.30323,0.00014,18.90178]
[1776681514934,44.56,75194.42,0.56,-0.30311,0.00014,18.89868]
[1776681517039,44.56,75194.42,0.56,-0.30311,0.00014,18.89865]
[1776681517092,44.56,75195.8,0.56,-0.30291,0.00014,18.89338]
[1776681518332,44.56,75195.8,0.56,-0.3029,0.00014,18.89335]
[1776681521944,44.56,75197.48,0.56,-0.30266,0.00014,18.8869]
[1776681528350,44.55,75198.24,0.56,-0.30255,0.00014,18.88394]
[1776681528547,44.55,75198.24,0.56,-0.30255,0.00014,18.88394]
[1776681528929,44.55,75198.24,0.56,-0.30254,0.00014,18.88383]
[1776681529526,44.55,75198.24,0.56,-0.30254,0.00014,18.88383]
[1776681529935,44.55,75185.94,0.56,-0.30432,0.00015,18.93036]
[1776681531640,44.55,75182.08,0.56,-0.30488,0.00015,18.94483]
[1776681532134,44.55,75182.08,0.56,-0.30488,0.00015,18.94483]
[1776681532208,44.55,75182.08,0.56,-0.30488,0.00015,18.94483]
[1776681536128,44.55,75183.4,0.56,-0.30468,0.00015,18.93958]
[1776681536196,44.55,75183.4,0.56,-0.30468,0.00015,18.93958]
[1776681542909,44.55,75183.02,0.56,-0.30474,0.00015,18.94105]
[1776681543178,44.55,75184.91,0.56,-0.30447,0.00015,18.93423]
[1776681545043,44.55,75191.61,0.56,-0.3035,0.00015,18.90893]
[1776681550048,44.55,75194.1,0.56,-0.30314,0.00014,18.89942]
[1776681556120,44.55,75192.41,0.56,-0.30338,0.00014,18.9057]
[1776681561160,44.55,75190.57,0.56,-0.30364,0.00015,18.91255]
[1776681567498,44.55,75190.37,0.56,-0.30367,0.00015,18.91327]
[1776681573239,44.55,75185.07,0.56,-0.3044,0.00015,18.92877]
[1776681573509,44.55,75185.07,0.56,-0.3044,0.00015,18.92877]
[1776681574350,44.55,75186.16,0.56,-0.30424,0.00015,18.92463]
[1776681580291,44.55,75185.33,0.56,-0.30435,0.00015,18.92756]
[1776681582597,44.55,75185.28,0.56,-0.30436,0.00015,18.92768]
[1776681583217,44.55,75185.28,0.56,-0.30436,0.00015,18.92768]
[1776681583269,44.54,75185.62,0.56,-0.30431,0.00015,18.92636]
[1776681588347,44.54,75185.67,0.56,-0.30429,0.00015,18.92597]
[1776681592681,44.54,75191.47,0.56,-0.30345,0.00015,18.90393]
[1776681592781,44.54,75191.47,0.56,-0.30345,0.00015,18.90393]
[1776681592796,44.54,75191.47,0.56,-0.30345,0.00015,18.90393]
[1776681592831,44.54,75191.47,0.56,-0.30345,0.00015,18.90393]
[1776681592888,44.54,75191.47,0.56,-0.30345,0.00015,18.90393]
[1776681593382,44.54,75195.09,0.56,-0.30292,0.00014,18.89019]
[1776681598417,44.54,75199.4,0.56,-0.3023,0.00014,18.87385]
[1776681602287,44.54,75198.9,0.56,-0.30237,0.00014,18.87577]
[1776681602347,44.54,75205.16,0.56,-0.30147,0.00014,18.85194]
[1776681603900,44.54,75207.12,0.56,-0.30119,0.00014,18.84448]
[1776681605073,44.54,75207.12,0.56,-0.30119,0.00014,18.84448]
[1776681605126,44.54,75203.96,0.56,-0.30164,0.00014,18.85659]
[1776681606226,44.54,75203.96,0.56,-0.30164,0.00014,18.85659]
[1776681606326,44.54,75203.83,0.56,-0.30166,0.00014,18.85716]
[1776681611352,44.54,75203.36,0.56,-0.30173,0.00014,18.85877]
[1776681611667,44.54,75203.36,0.56,-0.30172,0.00014,18.85856]
[1776681613474,44.54,75195.97,0.56,-0.30279,0.00014,18.88658]
[1776681615771,44.54,75191.45,0.56,-0.30344,0.00015,18.90359]
[1776681615860,44.54,75186.1,0.56,-0.30421,0.00015,18.9238]
[1776681616732,44.54,75186.1,0.56,-0.30421,0.00015,18.9238]
[1776681616759,44.54,75186.1,0.56,-0.30421,0.00015,18.9238]
[1776681616792,44.54,75186.1,0.56,-0.30421,0.00015,18.9238]
[1776681619517,44.54,75181.38,0.56,-0.30489,0.00015,18.94146]
[1776681621107,44.54,75181.22,0.56,-0.30492,0.00015,18.94206]
[1776681621176,44.54,75181.22,0.56,-0.30492,0.00015,18.94202]
[1776681626670,44.53,75178.9,0.56,-0.30524,0.00015,18.95049]
[1776681630633,44.53,75178.93,0.56,-0.30524,0.00015,18.95027]
[1776681630697,44.53,75178.93,0.56,-0.30523,0.00015,18.95023]
[1776681636394,44.53,75175.97,0.56,-0.30564,0.00015,18.95709]
[1776681637478,44.53,75175.97,0.56,-0.30564,0.00015,18.95722]
[1776681638280,44.54,75175.93,0.56,-0.30565,0.00015,18.9575]
[1776681639499,44.54,75175.62,0.56,-0.3057,0.00015,18.95873]
[1776681642689,44.54,75175.75,0.56,-0.30569,0.00015,18.95837]
[1776681642759,44.54,75175.75,0.56,-0.30569,0.00015,18.95837]
[1776681643373,44.54,75177.57,0.56,-0.30543,0.00015,18.95168]
[1776681643904,44.54,75177.57,0.56,-0.30543,0.00015,18.95168]
[1776681644399,44.54,75180.76,0.56,-0.30496,0.00015,18.93967]
[1776681645604,44.54,75181.81,0.56,-0.30481,0.00015,18.9357]
[1776681650770,44.54,75181.36,0.56,-0.30487,0.00015,18.93735]
[1776681657247,44.54,75179.71,0.56,-0.30511,0.00015,18.94349]
[1776681661218,44.54,75179.75,0.56,-0.3051,0.00015,18.9433]
[1776681661274,44.54,75179.75,0.56,-0.3051,0.00015,18.9433]
[1776681661455,44.54,75179.75,0.56,-0.3051,0.00015,18.9433]
[1776681661462,44.54,75180.2,0.56,-0.30504,0.00015,18.9416]
[1776681661547,44.54,75180.2,0.56,-0.30504,0.00015,18.9416]
[1776681661951,44.54,75180.2,0.56,-0.30504,0.00015,18.9416]
[1776681661995,44.54,75180.2,0.56,-0.30504,0.00015,18.9416]
[1776681662394,44.54,75190.78,0.56,-0.3035,0.00015,18.90167]
[1776681663314,44.54,75197.97,0.56,-0.30246,0.00014,18.87442]
[1776681663854,44.54,75197.97,0.56,-0.30246,0.00014,18.87442]
[1776681663892,44.54,75197.97,0.56,-0.30246,0.00014,18.87442]
[1776681663924,44.54,75197.97,0.56,-0.30246,0.00014,18.87442]
[1776681664301,44.54,75198.29,0.56,-0.30241,0.00014,18.87325]
[1776681670123,44.54,75198.29,0.56,-0.30241,0.00014,18.8733]
[1776681670139,44.54,75198.29,0.56,-0.30241,0.00014,18.8733]
[1776681670154,44.54,75198.29,0.56,-0.30241,0.00014,18.8733]
[1776681670160,44.54,75198.29,0.56,-0.30241,0.00014,18.8733]
[1776681670237,44.54,75198.29,0.56,-0.30241,0.00014,18.8733]
[1776681670292,44.54,75198.29,0.56,-0.30242,0.00014,18.87349]
[1776681671975,44.54,75198.29,0.56,-0.30242,0.00014,18.87353]
[1776681672406,44.54,75198.29,0.56,-0.30242,0.00014,18.87353]
[1776681672466,44.54,75190.47,0.56,-0.30356,0.00015,18.90326]
[1776681673445,44.54,75190.47,0.56,-0.30356,0.00015,18.90326]
[1776681673998,44.54,75190.62,0.56,-0.30354,0.00015,18.9027]
[1776681678369,44.54,75191.89,0.56,-0.30335,0.00015,18.8979]
[1776681678393,44.54,75186.5,0.56,-0.30413,0.00015,18.91828]
[1776681679104,44.54,75186.5,0.56,-0.30413,0.00015,18.91828]
[1776681679150,44.54,75186.5,0.56,-0.30413,0.00015,18.91828]
[1776681679486,44.54,75186.5,0.56,-0.30413,0.00015,18.91828]
[1776681679498,44.54,75186.5,0.56,-0.30413,0.00015,18.91828]
[1776681679551,44.54,75184.71,0.56,-0.30439,0.00015,18.92503]
[1776681680042,44.54,75184.71,0.56,-0.30439,0.00015,18.92501]
[1776681680827,44.54,75184.71,0.56,-0.30439,0.00015,18.92501]
[1776681681049,44.54,75183.08,0.56,-0.30463,0.00015,18.93114]
[1776681683391,44.54,75182.75,0.56,-0.30468,0.00015,18.93236]
[1776681684094,44.54,75182.32,0.56,-0.30474,0.00015,18.93392]
[1776681686352,44.54,75181.65,0.56,-0.30483,0.00015,18.93642]
[1776681686612,44.54,75181.21,0.56,-0.3049,0.00015,18.93802]
[1776681687419,44.54,75181.21,0.56,-0.3049,0.00015,18.93802]
[1776681689505,44.54,75181.16,0.56,-0.3049,0.00015,18.93818]
[1776681689837,44.54,75179.89,0.56,-0.30509,0.00015,18.94293]
[1776681690223,44.54,75179.89,0.56,-0.30509,0.00015,18.94293]
[1776681697650,44.54,75180.03,0.56,-0.30505,0.00015,18.93854]
[1776681703201,44.55,75179.71,0.56,-0.30511,0.00015,18.94004]
[1776681708247,44.55,75176.87,0.56,-0.30552,0.00015,18.95062]
[1776681712289,44.54,75176.9,0.56,-0.30551,0.00015,18.95045]
[1776681712380,44.54,75176.9,0.56,-0.30551,0.00015,18.95045]
[1776681712541,44.54,75176.61,0.56,-0.30555,0.00015,18.9515]
[1776681718316,44.54,75175.52,0.56,-0.30571,0.00015,18.95548]
[1776681723164,44.54,75174.58,0.56,-0.30584,0.00015,18.9589]
[1776681723185,44.54,75174.58,0.56,-0.30584,0.00015,18.9589]
[1776681723352,44.54,75175.55,0.56,-0.3057,0.00015,18.95524]
[1776681724703,44.54,75176.73,0.56,-0.30553,0.00015,18.9508]
[1776681731408,44.54,75173.43,0.56,-0.306,0.00015,18.96306]
[1776681733003,44.54,75173.43,0.56,-0.306,0.00015,18.96306]
[1776681733210,44.54,75173.43,0.56,-0.306,0.00015,18.96306]
[1776681734775,44.54,75178.26,0.56,-0.30531,0.00015,18.9452]
[1776681735440,44.54,75178.33,0.56,-0.3053,0.00015,18.94493]
[1776681739842,44.54,75178.16,0.56,-0.30532,0.00015,18.94554]
[1776681742903,44.54,75177.43,0.56,-0.30543,0.00015,18.94822]
[1776681742916,44.54,75177.43,0.56,-0.30543,0.00015,18.94822]
[1776681745147,44.54,75177.43,0.56,-0.30543,0.00015,18.94822]
[1776681745513,44.54,75177.43,0.56,-0.30543,0.00015,18.94818]
[1776681746935,44.54,75177.52,0.56,-0.30541,0.00015,18.94783]
[1776681747429,44.54,75177.36,0.56,-0.30544,0.00015,18.94841]
[1776681748118,44.54,75177.36,0.56,-0.30544,0.00015,18.94841]
[1776681748967,44.54,75177.36,0.56,-0.30543,0.00015,18.9484]
[1776681748977,44.54,75177.36,0.56,-0.30543,0.00015,18.9484]
[1776681749540,44.54,75177.36,0.56,-0.30543,0.00015,18.94838]
[1776681750988,44.54,75177.54,0.56,-0.30541,0.00015,18.94769]
[1776681751555,44.54,75178.57,0.56,-0.30523,0.00015,18.93947]
[1776681755871,44.54,75178.03,0.56,-0.3053,0.00015,18.94141]
[1776681756593,44.54,75178.56,0.56,-0.30522,0.00015,18.9394]
[1776681761122,44.54,75182.53,0.56,-0.30464,0.00015,18.92442]
[1776681761534,44.54,75182.27,0.56,-0.30468,0.00015,18.92537]
[1776681763572,44.54,75179.87,0.56,-0.30503,0.00015,18.93439]
[1776681765188,44.54,75178.1,0.56,-0.30529,0.00015,18.941]
[1776681770215,44.54,75175.7,0.56,-0.30563,0.00015,18.94987]
[1776681773357,44.54,75173.91,0.56,-0.30589,0.00015,18.95642]
[1776681773428,44.54,75173.91,0.56,-0.30589,0.00015,18.95642]
[1776681773529,44.54,75173.91,0.56,-0.30588,0.00015,18.95638]
[1776681774751,44.54,75173.91,0.56,-0.30588,0.00015,18.95638]
[1776681774816,44.54,75173.91,0.56,-0.30588,0.00015,18.95638]
[1776681774902,44.53,75173.48,0.56,-0.30595,0.00015,18.95795]
[1776681776114,44.53,75173.48,0.56,-0.30595,0.00015,18.95795]
[1776681776152,44.53,75173.48,0.56,-0.30595,0.00015,18.95795]
[1776681777369,44.53,75173.34,0.56,-0.30596,0.00015,18.95843]
[1776681777606,44.53,75173.26,0.56,-0.30597,0.00015,18.95864]
[1776681782089,44.53,75173.57,0.56,-0.30593,0.00015,18.95755]
[1776681782156,44.53,75173.57,0.56,-0.30593,0.00015,18.95755]
[1776681783445,44.53,75173.94,0.56,-0.30588,0.00015,18.95623]
[1776681783546,44.54,75173.94,0.56,-0.30588,0.00015,18.95635]
[1776681787054,44.54,75174.28,0.56,-0.30584,0.00015,18.95526]
[1776681787134,44.54,75174.28,0.56,-0.30584,0.00015,18.95526]
[1776681787559,44.54,75174.28,0.56,-0.30584,0.00015,18.95532]
[1776681787900,44.54,75174.28,0.56,-0.30584,0.00015,18.95532]
[1776681788016,44.54,75174.4,0.56,-0.30582,0.00015,18.95487]
[1776681789444,44.54,75174.4,0.56,-0.30582,0.00015,18.95487]
[1776681790613,44.54,75174.4,0.56,-0.30583,0.00015,18.955]
[1776681793487,44.54,75177.11,0.56,-0.30544,0.00015,18.94488]
[1776681798888,44.54,75176.61,0.56,-0.3055,0.00015,18.94659]
[1776681804870,44.54,75176.35,0.56,-0.30554,0.00015,18.94751]
[1776681804929,44.54,75176.57,0.56,-0.3055,0.00015,18.94663]
[1776681810612,44.54,75177.1,0.56,-0.30542,0.00015,18.94456]
[1776681817013,44.54,75178.38,0.56,-0.30521,0.00015,18.93537]
[1776681822998,44.54,75176.17,0.56,-0.30552,0.00015,18.94358]
[1776681824004,44.54,75175.91,0.56,-0.30556,0.00015,18.94454]
[1776681824007,44.54,75175.91,0.56,-0.30556,0.00015,18.94454]
[1776681824046,44.54,75175.91,0.56,-0.30556,0.00015,18.94454]
[1776681830379,44.53,75175.38,0.56,-0.30564,0.00015,18.94646]
[1776681832152,44.53,75175.38,0.56,-0.30563,0.00015,18.94636]
[1776681834175,44.53,75178.69,0.56,-0.30515,0.00015,18.9339]
[1776681836190,44.53,75179.09,0.56,-0.30509,0.00015,18.93238]
[1776681836235,44.53,75179.09,0.56,-0.30509,0.00015,18.93236]
[1776681841508,44.53,75181.23,0.56,-0.30478,0.00015,18.92427]
[1776681842379,44.53,75181.54,0.56,-0.30473,0.00015,18.9231]
[1776681842452,44.53,75181.54,0.56,-0.30473,0.00015,18.9231]
[1776681842483,44.53,75181.54,0.56,-0.30473,0.00015,18.9231]
[1776681842645,44.53,75180.5,0.56,-0.30488,0.00015,18.92701]
[1776681844074,44.53,75180.5,0.56,-0.30488,0.00015,18.92701]
[1776681845572,44.53,75180.52,0.56,-0.30488,0.00015,18.92693]
[1776681849757,44.53,75179.48,0.56,-0.30503,0.00015,18.93079]
[1776681851401,44.53,75180.87,0.56,-0.30483,0.00015,18.92555]
[1776681852365,44.53,75181.69,0.56,-0.30471,0.00015,18.92245]
[1776681855556,44.53,75182.45,0.56,-0.3046,0.00015,18.91956]
[1776681860647,44.53,75183.07,0.56,-0.3045,0.00015,18.91722]
[1776681865169,44.53,75181.72,0.56,-0.3047,0.00015,18.92227]
[1776681866627,44.53,75180.35,0.56,-0.3049,0.00015,18.9274]
[1776681872601,44.53,75180.78,0.56,-0.3048,0.00015,18.92138]
[1776681878083,44.53,75181.04,0.56,-0.30476,0.00015,18.92034]
[1776681883475,44.53,75186.44,0.56,-0.30398,0.00015,18.89996]
[1776681885705,44.53,75186.16,0.56,-0.30402,0.00015,18.90102]
[1776681891152,44.53,75183.83,0.56,-0.30436,0.00015,18.90979]
[1776681896402,44.53,75183.87,0.56,-0.30435,0.00015,18.90961]
[1776681901608,44.53,75183.73,0.56,-0.30436,0.00015,18.91]
[1776681906687,44.53,75184.19,0.56,-0.30429,0.00015,18.90819]
[1776681911750,44.53,75186.06,0.56,-0.30402,0.00015,18.90105]
[1776681916799,44.53,75186.06,0.56,-0.30402,0.00015,18.90097]
[1776681924764,44.52,75188.98,0.56,-0.30359,0.00015,18.8899]
[1776681930159,44.52,75189.77,0.56,-0.30348,0.00015,18.88691]
[1776681931684,44.52,75190.1,0.56,-0.30343,0.00015,18.88566]
[1776681931775,44.52,75190.1,0.56,-0.30343,0.00015,18.88566]
[1776681931774,44.52,75189.55,0.56,-0.30348,0.00015,18.8834]
[1776681931837,44.52,75189.55,0.56,-0.30348,0.00015,18.8834]
[1776681933557,44.52,75192.5,0.56,-0.30305,0.00015,18.87222]
[1776681933567,44.52,75192.5,0.56,-0.30305,0.00015,18.87222]
[1776681933632,44.52,75192.5,0.56,-0.30305,0.00015,18.87222]
[1776681933665,44.52,75192.5,0.56,-0.30305,0.00015,18.87222]
[1776681934467,44.53,75195.06,0.56,-0.30268,0.00015,18.86251]
[1776681941574,44.53,75192.69,0.56,-0.30303,0.00015,18.87165]
[1776681946921,44.53,75192.69,0.56,-0.30303,0.00015,18.87172]
[1776681948400,44.53,75192.69,0.56,-0.30303,0.00015,18.87172]
[1776681948475,44.53,75192.69,0.56,-0.30303,0.00015,18.87172]
[1776681948488,44.53,75192.69,0.56,-0.30303,0.00015,18.87172]
[1776681949468,44.53,75188.76,0.56,-0.3036,0.00015,18.88662]
[1776681949517,44.53,75188.76,0.56,-0.3036,0.00015,18.88662]
[1776681949735,44.53,75188.76,0.56,-0.3036,0.00015,18.88662]
[1776681949782,44.53,75187.49,0.56,-0.30378,0.00015,18.89142]
[1776681951781,44.53,75183.6,0.56,-0.30435,0.00015,18.90611]
[1776681951847,44.53,75181.67,0.56,-0.30463,0.00015,18.91337]
[1776681957506,44.53,75179.69,0.56,-0.30491,0.00015,18.9207]
[1776681958151,44.53,75181.58,0.56,-0.30464,0.00015,18.91355]
[1776681958596,44.52,75181.08,0.56,-0.30471,0.00015,18.91536]
[1776681964039,44.52,75180.69,0.56,-0.30476,0.00015,18.91678]
[1776681969827,44.52,75180.2,0.56,-0.30483,0.00015,18.91859]
[1776681969988,44.52,75179.39,0.56,-0.30495,0.00015,18.92163]
[1776681970083,44.52,75179.55,0.56,-0.30493,0.00015,18.92102]
[1776681976124,44.52,75178.83,0.56,-0.30503,0.00015,18.92368]
[1776681981158,44.52,75178.13,0.56,-0.30513,0.00015,18.92631]
[1776681986193,44.52,75176.91,0.56,-0.30531,0.00015,18.93088]
[1776681991228,44.53,75172.97,0.56,-0.30586,0.00015,18.94159]
[1776681996263,44.53,75172.16,0.56,-0.306,0.00015,18.94504]
[1776682001603,44.53,75173.09,0.56,-0.30587,0.00015,18.9419]
[1776682001719,44.53,75173.09,0.56,-0.30587,0.00015,18.9419]
[1776682004538,44.53,75178.11,0.56,-0.30514,0.00015,18.92309]
[1776682004619,44.53,75182.26,0.56,-0.30454,0.00015,18.90745]
[1776682010360,44.53,75184.65,0.56,-0.30419,0.00015,18.89845]
[1776682016670,44.53,75185.97,0.56,-0.304,0.00015,18.89348]
[1776682021512,44.53,75187.1,0.56,-0.30383,0.00015,18.88924]
[1776682021775,44.53,75187.5,0.56,-0.30378,0.00015,18.88774]
[1776682022885,44.53,75188.07,0.56,-0.30369,0.00015,18.8856]
[1776682022917,44.53,75188.07,0.56,-0.30369,0.00015,18.8856]
[1776682023452,44.53,75188.07,0.56,-0.30369,0.00015,18.8856]
[1776682024848,44.53,75188.07,0.56,-0.30369,0.00015,18.8856]
[1776682025466,44.53,75185.14,0.56,-0.30412,0.00015,18.89668]
[1776682030502,44.53,75186.18,0.56,-0.30397,0.00015,18.89275]
[1776682035536,44.53,75193.17,0.56,-0.30296,0.00015,18.86633]
[1776682040571,44.54,75194.44,0.56,-0.30278,0.00015,18.86163]
[1776682045606,44.54,75195.49,0.56,-0.30263,0.00015,18.85776]
[1776682050642,44.54,75189.76,0.56,-0.30346,0.00015,18.87956]
[1776682055811,44.54,75188.76,0.56,-0.30358,0.00015,18.879]
[1776682061722,44.54,75189.7,0.56,-0.30344,0.00015,18.87541]
[1776682066754,44.54,75189.72,0.56,-0.30344,0.00015,18.87532]
[1776682068868,44.54,75189.66,0.56,-0.30344,0.00015,18.87554]
[1776682068879,44.54,75189.72,0.56,-0.30343,0.00015,18.87531]
[1776682074811,44.54,75191.7,0.56,-0.30315,0.00015,18.86782]
[1776682080862,44.54,75190.61,0.56,-0.30331,0.00015,18.87199]
[1776682087569,44.54,75188.06,0.56,-0.30368,0.00015,18.88164]
[1776682087904,44.54,75186.89,0.56,-0.30385,0.00015,18.88604]
[1776682092939,44.54,75186.29,0.56,-0.30393,0.00015,18.88826]
[1776682096588,44.54,75176.51,0.56,-0.30535,0.00015,18.92506]
[1776682098186,44.54,75174.31,0.56,-0.30567,0.00015,18.9333]
[1776682098288,44.54,75173.78,0.56,-0.30575,0.00015,18.93524]
[1776682104015,44.53,75175.48,0.56,-0.30549,0.00015,18.92853]
[1776682105457,44.53,75175.48,0.56,-0.30549,0.00015,18.92853]
[1776682105828,44.53,75175.48,0.56,-0.30549,0.00015,18.92853]
[1776682105909,44.53,75176.59,0.56,-0.30532,0.00015,18.92426]
[1776682111069,44.53,75172.24,0.56,-0.30595,0.00015,18.94039]
[1776682115961,44.53,75172.12,0.56,-0.30596,0.00015,18.93696]
[1776682116910,44.54,75172.21,0.56,-0.30596,0.00015,18.93705]
[1776682121926,44.54,75169.25,0.56,-0.3064,0.00015,18.94841]
[1776682122076,44.54,75168.6,0.56,-0.3065,0.00015,18.95087]
[1776682122867,44.54,75168.6,0.56,-0.3065,0.00015,18.95091]
[1776682128183,44.54,75169.26,0.56,-0.30641,0.00015,18.94863]
[1776682133253,44.55,75173.54,0.56,-0.30579,0.00015,18.93283]
[1776682139261,44.55,75173.91,0.56,-0.30575,0.00015,18.9317]
[1776682144311,44.55,75179.13,0.56,-0.305,0.00015,18.91233]
[1776682149560,44.55,75176.52,0.56,-0.30538,0.00015,18.92226]
[1776682155707,44.55,75174.36,0.56,-0.3057,0.00015,18.93056]
[1776682161416,44.56,75176.11,0.56,-0.30545,0.00015,18.92417]
[1776682163811,44.56,75184.46,0.56,-0.30424,0.00015,18.89282]
[1776682164379,44.56,75184.46,0.56,-0.30424,0.00015,18.89282]
[1776682164639,44.56,75184.46,0.56,-0.30424,0.00015,18.89282]
[1776682165378,44.56,75186.12,0.56,-0.304,0.00015,18.8866]
[1776682165980,44.56,75186.12,0.56,-0.304,0.00015,18.8866]
[1776682165906,44.56,75195.82,0.56,-0.30259,0.00015,18.84985]
[1776682166942,44.56,75193.88,0.56,-0.30287,0.00015,18.85722]
[1776682171951,44.55,75191.69,0.56,-0.30318,0.00015,18.86536]
[1776682172145,44.55,75190.68,0.56,-0.3033,0.00015,18.8648]
[1776682172246,44.55,75190.68,0.56,-0.3033,0.00015,18.8648]
[1776682172539,44.55,75190.68,0.56,-0.3033,0.00015,18.8648]
[1776682172548,44.55,75190.68,0.56,-0.3033,0.00015,18.8648]
[1776682172855,44.55,75190.68,0.56,-0.3033,0.00015,18.8648]
[1776682172903,44.55,75173.6,0.56,-0.30578,0.00015,18.92913]
[1776682174015,44.55,75168.8,0.56,-0.30649,0.00015,18.94716]
[1776682175464,44.56,75168.8,0.56,-0.30649,0.00015,18.94725]
[1776682175507,44.56,75168.8,0.56,-0.30649,0.00015,18.94725]
[1776682175976,44.56,75168.8,0.56,-0.30649,0.00015,18.94725]
[1776682176262,44.56,75168.8,0.56,-0.30649,0.00015,18.94725]
[1776682182562,44.56,75162.17,0.56,-0.30748,0.00015,18.97256]
[1776682185835,44.56,75161.6,0.56,-0.30757,0.00015,18.97476]
[1776682185869,44.56,75161.6,0.56,-0.30757,0.00015,18.97476]
[1776682188239,44.57,75157.66,0.56,-0.30816,0.00015,18.98969]
[1776682188316,44.57,75157.66,0.56,-0.30816,0.00015,18.98969]
[1776682188418,44.57,75157.66,0.56,-0.30816,0.00015,18.98969]
[1776682188439,44.57,75157.66,0.56,-0.30816,0.00015,18.98969]
[1776682188605,44.57,75148.4,0.56,-0.30951,0.00015,19.02395]
[1776682190065,44.57,75143.47,0.56,-0.31024,0.00015,19.0421]
[1776682190334,44.57,75143.47,0.56,-0.31024,0.00015,19.0421]
[1776682190405,44.57,75143.47,0.56,-0.31024,0.00015,19.0421]
[1776682190476,44.57,75143.47,0.56,-0.31024,0.00015,19.0421]
[1776682190660,44.57,75143.47,0.56,-0.31024,0.00015,19.0421]
[1776682190962,44.57,75127.72,0.56,-0.31256,0.00015,19.09958]
[1776682191279,44.57,75127.72,0.56,-0.31256,0.00015,19.09958]
[1776682191697,44.57,75128.46,0.56,-0.31245,0.00015,19.09691]
[1776682193809,44.57,75128.46,0.56,-0.31245,0.00015,19.09689]
[1776682193911,44.57,75128.32,0.56,-0.31247,0.00015,19.09735]
[1776682199685,44.57,75125.54,0.56,-0.31287,0.00015,19.10729]
[1776682200559,44.57,75125.54,0.56,-0.31287,0.00015,19.10729]
[1776682200600,44.57,75125.54,0.56,-0.31287,0.00015,19.10729]
[1776682200735,44.57,75125.54,0.56,-0.31287,0.00015,19.10729]
[1776682200774,44.57,75125.54,0.56,-0.31287,0.00015,19.10729]
[1776682200915,44.57,75125.54,0.56,-0.31287,0.00015,19.10729]
[1776682201039,44.56,75131.57,0.56,-0.31198,0.00015,19.08537]
[1776682202993,44.56,75140.06,0.56,-0.31073,0.00015,19.05437]
[1776682204645,44.56,75139.02,0.56,-0.31089,0.00015,19.05819]
[1776682207627,44.56,75138.63,0.56,-0.31094,0.00015,19.05964]
[1776682207695,44.56,75138.63,0.56,-0.31094,0.00015,19.05964]
[1776682207728,44.56,75138.63,0.56,-0.31094,0.00015,19.05964]
[1776682213783,44.57,75141.43,0.56,-0.31053,0.00015,19.04944]
[1776682220084,44.57,75142.26,0.56,-0.31041,0.00015,19.04642]
[1776682221073,44.57,75142.26,0.56,-0.31041,0.00015,19.04642]
[1776682221309,44.57,75142.26,0.56,-0.31041,0.00015,19.04641]
[1776682221840,44.57,75152.25,0.56,-0.30895,0.00015,19.00967]
[1776682224205,44.57,75150.77,0.56,-0.30917,0.00015,19.01518]
[1776682224863,44.57,75147.55,0.56,-0.30964,0.00015,19.02706]
[1776682228381,44.57,75143.31,0.56,-0.31026,0.00015,19.04267]
[1776682228404,44.57,75143.31,0.56,-0.31026,0.00015,19.04267]
[1776682228515,44.57,75143.31,0.56,-0.31026,0.00015,19.04267]
[1776682228979,44.57,75137.06,0.56,-0.31118,0.00015,19.06555]
[1776682230395,44.57,75137.06,0.56,-0.31118,0.00015,19.06555]
[1776682230904,44.57,75136.12,0.56,-0.31132,0.00015,19.06897]
[1776682235940,44.57,75134.43,0.56,-0.31153,0.00015,19.07076]
[1776682236833,44.57,75134.43,0.56,-0.31153,0.00015,19.07076]
[1776682237513,44.57,75132.76,0.56,-0.31178,0.00015,19.07683]
[1776682237932,44.57,75132.76,0.56,-0.31178,0.00015,19.07683]
[1776682237955,44.57,75135.17,0.56,-0.31143,0.00015,19.06805]
[1776682239508,44.57,75138.27,0.56,-0.31097,0.00015,19.05674]
[1776682239970,44.57,75138.27,0.56,-0.31097,0.00015,19.05676]
[1776682242032,44.57,75137.32,0.56,-0.31111,0.00015,19.06024]
[1776682242184,44.57,75135.25,0.56,-0.31142,0.00015,19.06781]
[1776682244523,44.57,75134.07,0.56,-0.31159,0.00015,19.07212]
[1776682245601,44.57,75134.57,0.56,-0.31152,0.00015,19.0703]
[1776682251111,44.57,75135.17,0.56,-0.31143,0.00015,19.06811]
[1776682251145,44.57,75135.0,0.56,-0.31145,0.00015,19.06872]
[1776682251293,44.57,75135.0,0.56,-0.31145,0.00015,19.06872]
[1776682251330,44.57,75135.0,0.56,-0.31145,0.00015,19.06872]
[1776682252062,44.57,75136.79,0.56,-0.31119,0.00015,19.06219]
[1776682253069,44.57,75147.2,0.56,-0.30966,0.00015,19.02404]
[1776682254032,44.57,75147.2,0.56,-0.30966,0.00015,19.02404]
[1776682254113,44.57,75143.36,0.56,-0.31022,0.00015,19.03817]
[1776682254638,44.57,75143.36,0.56,-0.31022,0.00015,19.03817]
[1776682255083,44.57,75143.36,0.56,-0.31023,0.00015,19.03819]
[1776682260119,44.57,75141.33,0.56,-0.31053,0.00015,19.04575]
[1776682262940,44.57,75140.86,0.56,-0.3106,0.00015,19.04751]
[1776682263041,44.57,75140.74,0.56,-0.31062,0.00015,19.04798]
[1776682268175,44.57,75139.01,0.56,-0.31088,0.00015,19.05441]
[1776682269635,44.57,75139.01,0.56,-0.31088,0.00015,19.05441]
[1776682273311,44.57,75137.28,0.56,-0.31113,0.00015,19.06083]
[1776682273383,44.57,75137.28,0.56,-0.31113,0.00015,19.06083]
[1776682274035,44.57,75137.31,0.56,-0.31113,0.00015,19.06079]
[1776682275565,44.57,75131.81,0.56,-0.31194,0.00015,19.08086]
[1776682275667,44.57,75131.81,0.56,-0.31194,0.00015,19.08086]
[1776682276009,44.57,75131.81,0.56,-0.31194,0.00015,19.08086]
[1776682276078,44.57,75127.52,0.56,-0.31257,0.00015,19.09644]
[1776682278032,44.57,75122.99,0.56,-0.31324,0.00015,19.11285]
[1776682278258,44.57,75122.14,0.56,-0.31336,0.00015,19.11588]
[1776682278295,44.57,75122.14,0.56,-0.31336,0.00015,19.11588]
[1776682278327,44.57,75122.14,0.56,-0.31336,0.00015,19.11588]
[1776682279396,44.57,75120.63,0.56,-0.31359,0.00015,19.12134]
[1776682279458,44.57,75120.63,0.56,-0.31359,0.00015,19.12134]
[1776682280166,44.57,75119.6,0.56,-0.31374,0.00015,19.12502]
[1776682280207,44.57,75119.6,0.56,-0.31374,0.00015,19.12502]
[1776682280263,44.57,75119.6,0.56,-0.31374,0.00015,19.12502]
[1776682282114,44.57,75116.94,0.56,-0.31413,0.00015,19.13454]
[1776682282205,44.57,75114.15,0.56,-0.31454,0.00015,19.14452]
[1776682287549,44.57,75110.08,0.56,-0.31513,0.00015,19.1589]
[1776682288025,44.57,75103.31,0.56,-0.31613,0.00015,19.18293]
[1776682288628,44.57,75103.31,0.56,-0.31613,0.00015,19.18293]
[1776682288694,44.57,75103.31,0.56,-0.31613,0.00015,19.18293]
[1776682288729,44.57,75103.31,0.56,-0.31613,0.00015,19.18293]
[1776682288791,44.57,75103.31,0.56,-0.31613,0.00015,19.18293]
[1776682288974,44.57,75103.31,0.56,-0.31613,0.00015,19.18293]
[1776682289290,44.56,75103.01,0.56,-0.31617,0.00015,19.18391]
[1776682290166,44.56,75103.01,0.56,-0.31617,0.00015,19.18391]
[1776682290964,44.56,75104.72,0.56,-0.31591,0.00015,19.17782]
[1776682290975,44.56,75104.72,0.56,-0.31591,0.00015,19.17782]
[1776682291065,44.56,75103.38,0.56,-0.31608,0.00015,19.17813]
[1776682291402,44.56,75103.38,0.56,-0.31608,0.00015,19.17813]
[1776682291543,44.56,75103.26,0.56,-0.31609,0.00015,19.17856]
[1776682293031,44.56,75103.26,0.56,-0.31609,0.00015,19.17856]
[1776682293777,44.56,75103.57,0.56,-0.31604,0.00015,19.17728]
[1776682293803,44.56,75103.57,0.56,-0.31604,0.00015,19.17728]
[1776682293822,44.56,75103.57,0.56,-0.31604,0.00015,19.17728]
[1776682294073,44.56,75103.27,0.56,-0.31608,0.00015,19.17827]
[1776682296305,44.56,75099.39,0.56,-0.31665,0.00015,19.192]
[1776682296589,44.56,75099.48,0.56,-0.31664,0.00015,19.19158]
[1776682301598,44.55,75102.79,0.56,-0.31613,0.00015,19.17932]
[1776682306899,44.55,75105.7,0.56,-0.31568,0.00015,19.16846]
[1776682310353,44.54,75099.14,0.56,-0.31664,0.00015,19.19154]
[1776682310473,44.54,75096.21,0.56,-0.31707,0.00015,19.20184]
[1776682312709,44.54,75093.87,0.56,-0.31741,0.00015,19.21001]
[1776682312794,44.54,75094.29,0.56,-0.31734,0.00015,19.20839]
[1776682319095,44.53,75096.96,0.56,-0.31692,0.00015,19.19826]
[1776682320606,44.53,75096.44,0.56,-0.31699,0.00015,19.19986]
[1776682322556,44.53,75096.04,0.56,-0.31704,0.00015,19.20102]
[1776682322661,44.53,75096.02,0.56,-0.31704,0.00015,19.20096]
[1776682323217,44.53,75096.02,0.56,-0.31704,0.00015,19.20096]
[1776682323563,44.52,75096.02,0.56,-0.31703,0.00015,19.20083]
[1776682326829,44.52,75095.26,0.56,-0.31713,0.00015,19.20326]
[1776682326841,44.52,75095.26,0.56,-0.31713,0.00015,19.20326]
[1776682326854,44.52,75096.07,0.56,-0.31701,0.00015,19.20024]
[1776682327423,44.52,75096.07,0.56,-0.31701,0.00015,19.20024]
[1776682327525,44.52,75096.07,0.56,-0.31701,0.00015,19.20024]
[1776682327626,44.52,75097.08,0.56,-0.31685,0.00015,19.19652]
[1776682328223,44.52,75097.08,0.56,-0.31685,0.00015,19.19652]
[1776682328921,44.52,75097.54,0.56,-0.31678,0.00015,19.19474]
[1776682332547,44.51,75101.38,0.56,-0.31619,0.00015,19.18065]
[1776682332763,44.51,75101.38,0.56,-0.31619,0.00015,19.18065]
[1776682339676,44.5,75102.48,0.56,-0.31599,0.00015,19.17576]
[1776682341102,44.5,75102.48,0.56,-0.31599,0.00015,19.17576]
[1776682341203,44.5,75102.34,0.56,-0.31601,0.00015,19.17603]
[1776682342727,44.5,75101.6,0.56,-0.31612,0.00015,19.17868]
[1776682342768,44.5,75101.13,0.56,-0.31618,0.00015,19.18024]
[1776682343578,44.5,75101.13,0.56,-0.31618,0.00015,19.18024]
[1776682343686,44.5,75101.13,0.56,-0.31618,0.00015,19.18024]
[1776682344176,44.5,75098.25,0.56,-0.3166,0.00015,19.19028]
[1776682344685,44.5,75098.25,0.56,-0.3166,0.00015,19.19028]
[1776682344785,44.5,75098.25,0.56,-0.3166,0.00015,19.19028]
[1776682344935,44.5,75098.25,0.56,-0.3166,0.00015,19.19028]
[1776682344994,44.5,75095.32,0.56,-0.31703,0.00015,19.20071]
[1776682345782,44.5,75095.32,0.56,-0.31703,0.00015,19.20071]
[1776682346149,44.49,75103.21,0.56,-0.31585,0.00015,19.17231]
[1776682348056,44.49,75106.13,0.56,-0.31542,0.00015,19.16175]
[1776682348164,44.49,75106.13,0.56,-0.31542,0.00015,19.16175]
[1776682348183,44.49,75106.9,0.56,-0.3153,0.00015,19.15888]
[1776682349999,44.49,75115.23,0.56,-0.31406,0.00015,19.12882]
[1776682351503,44.49,75115.49,0.56,-0.31399,0.00015,19.12343]
[1776682352160,44.49,75115.81,0.56,-0.31394,0.00015,19.1222]
[1776682352960,44.49,75115.81,0.56,-0.31394,0.00015,19.1222]
[1776682352978,44.49,75115.81,0.56,-0.31394,0.00015,19.1222]
[1776682353108,44.49,75118.37,0.56,-0.31356,0.00015,19.11295]
[1776682353433,44.49,75118.37,0.56,-0.31356,0.00015,19.11295]
[1776682353573,44.49,75118.37,0.56,-0.31356,0.00015,19.11295]
[1776682353781,44.49,75118.37,0.56,-0.31356,0.00015,19.11295]
[1776682354176,44.49,75118.37,0.56,-0.31356,0.00015,19.11295]
[1776682354137,44.49,75141.09,0.56,-0.3102,0.00015,19.03003]
[1776682354240,44.49,75141.09,0.56,-0.3102,0.00015,19.03003]
[1776682354312,44.49,75141.09,0.56,-0.3102,0.00015,19.03003]
[1776682354784,44.49,75141.09,0.56,-0.3102,0.00015,19.02996]
[1776682355781,44.49,75141.09,0.56,-0.3102,0.00015,19.02996]
[1776682355838,44.49,75141.09,0.56,-0.3102,0.00015,19.02996]
[1776682355850,44.49,75141.09,0.56,-0.3102,0.00015,19.02996]
[1776682355882,44.49,75133.94,0.56,-0.31126,0.00015,19.05619]
[1776682360116,44.49,75131.78,0.56,-0.31157,0.00015,19.06404]
[1776682360158,44.49,75131.22,0.56,-0.31165,0.00015,19.06606]
[1776682363207,44.49,75129.29,0.56,-0.31194,0.00015,19.07309]
[1776682363847,44.48,75128.82,0.56,-0.31201,0.00015,19.07475]
[1776682365275,44.48,75127.63,0.56,-0.31218,0.00015,19.07906]
[1776682365861,44.48,75127.52,0.56,-0.3122,0.00015,19.07944]
[1776682370895,44.48,75125.16,0.56,-0.31254,0.00015,19.08787]
[1776682375931,44.48,75125.99,0.56,-0.31241,0.00015,19.08468]
[1776682381255,44.48,75125.82,0.56,-0.31243,0.00015,19.08516]
[1776682381399,44.48,75125.25,0.56,-0.31251,0.00015,19.0872]
[1776682381972,44.48,75124.71,0.56,-0.31259,0.00015,19.08913]
[1776682383142,44.48,75124.71,0.56,-0.31259,0.00015,19.08913]
[1776682383196,44.48,75115.29,0.56,-0.31398,0.00015,19.12315]
[1776682388565,44.47,75117.04,0.56,-0.31371,0.00015,19.11652]
[1776682391662,44.47,75117.34,0.56,-0.31366,0.00015,19.11524]
[1776682391723,44.47,75117.34,0.56,-0.31366,0.00015,19.11524]
[1776682392044,44.47,75117.45,0.56,-0.31364,0.00015,19.11478]
[1776682393570,44.47,75114.66,0.56,-0.31405,0.00015,19.12479]
[1776682394058,44.47,75113.67,0.56,-0.31419,0.00015,19.12829]
[1776682398454,44.47,75111.88,0.56,-0.31444,0.00015,19.13433]
[1776682398549,44.47,75111.88,0.56,-0.31444,0.00015,19.13433]
[1776682399094,44.47,75111.84,0.56,-0.31445,0.00015,19.13447]
[1776682400102,44.46,75102.92,0.56,-0.31576,0.00015,19.16642]
[1776682400560,44.46,75102.92,0.56,-0.31576,0.00015,19.16642]
[1776682400613,44.46,75102.92,0.56,-0.31576,0.00015,19.16642]
[1776682401775,44.46,75103.39,0.56,-0.31569,0.00015,19.16452]
[1776682402118,44.46,75103.36,0.56,-0.31569,0.00015,19.16451]
[1776682406688,44.46,75104.68,0.56,-0.31547,0.00015,19.15933]
[1776682407852,44.46,75104.56,0.56,-0.31549,0.00015,19.15965]
[1776682407874,44.46,75104.56,0.56,-0.31549,0.00015,19.15965]
[1776682407934,44.46,75104.56,0.56,-0.31549,0.00015,19.15965]
[1776682408160,44.45,75104.56,0.56,-0.31548,0.00015,19.15954]
[1776682413195,44.45,75105.84,0.56,-0.31524,0.00015,19.15009]
[1776682418230,44.44,75105.74,0.56,-0.31524,0.00015,19.14991]
[1776682423266,44.44,75110.37,0.56,-0.31453,0.00015,19.13275]
[1776682423781,44.44,75110.37,0.56,-0.31453,0.00015,19.13275]
[1776682423816,44.44,75110.37,0.56,-0.31453,0.00015,19.13275]
[1776682424023,44.44,75110.37,0.56,-0.31453,0.00015,19.13275]
[1776682424272,44.44,75107.43,0.56,-0.31496,0.00015,19.14324]
[1776682429308,44.43,75106.73,0.56,-0.31505,0.00015,19.14525]
[1776682431349,44.43,75106.73,0.56,-0.31505,0.00015,19.14525]
[1776682432056,44.43,75106.73,0.56,-0.31505,0.00015,19.14525]
[1776682432075,44.43,75106.73,0.56,-0.31505,0.00015,19.14525]
[1776682434117,44.43,75106.74,0.56,-0.31503,0.00015,19.14493]
[1776682435348,44.43,75106.12,0.56,-0.31512,0.00015,19.14697]
[1776682436132,44.43,75106.12,0.56,-0.31512,0.00015,19.14697]
[1776682440090,44.42,75098.74,0.56,-0.3162,0.00015,19.17307]
[1776682440368,44.42,75098.97,0.56,-0.31616,0.00015,19.17215]
[1776682440522,44.42,75090.68,0.56,-0.31739,0.00015,19.20161]
[1776682441940,44.42,75090.68,0.56,-0.31739,0.00015,19.20161]
[1776682441969,44.42,75090.68,0.56,-0.31739,0.00015,19.20161]
[1776682442309,44.42,75090.91,0.56,-0.31735,0.00015,19.20056]
[1776682443295,44.42,75097.11,0.56,-0.31642,0.00015,19.17833]
[1776682447944,44.41,75101.85,0.56,-0.3157,0.00015,19.16106]
[1776682448112,44.41,75101.25,0.56,-0.31579,0.00015,19.16312]
[1776682449965,44.41,75101.25,0.56,-0.31579,0.00015,19.16302]
[1776682450035,44.41,75107.47,0.56,-0.31486,0.00015,19.14057]
[1776682455208,44.4,75108.25,0.56,-0.31473,0.00015,19.13731]
[1776682456436,44.4,75108.25,0.56,-0.31473,0.00015,19.13731]
[1776682456528,44.4,75108.56,0.56,-0.31468,0.00015,19.13612]
[1776682461902,44.4,75109.34,0.56,-0.31455,0.00015,19.13301]
[1776682466971,44.4,75112.0,0.56,-0.31414,0.00015,19.12295]
[1776682474329,44.39,75112.69,0.56,-0.31399,0.00015,19.11581]
[1776682479663,44.39,75114.67,0.56,-0.31368,0.00015,19.10808]
[1776682484698,44.38,75116.05,0.56,-0.31346,0.00015,19.10275]
[1776682489734,44.38,75115.63,0.56,-0.31351,0.00015,19.10395]
[1776682492366,44.38,75115.11,0.56,-0.31359,0.00015,19.10577]
[1776682492407,44.38,75115.38,0.56,-0.31354,0.00015,19.10472]
[1776682492755,44.38,75115.38,0.56,-0.31354,0.00015,19.10466]
[1776682493532,44.38,75115.38,0.56,-0.31354,0.00015,19.10466]
[1776682493684,44.38,75115.55,0.56,-0.31351,0.00015,19.10397]
[1776682498798,44.37,75117.08,0.56,-0.31327,0.00015,19.09809]
[1776682501011,44.37,75117.2,0.56,-0.31325,0.00015,19.09759]
[1776682501045,44.37,75117.2,0.56,-0.31325,0.00015,19.09759]
[1776682501134,44.37,75117.2,0.56,-0.31325,0.00015,19.09759]
[1776682501178,44.37,75118.08,0.56,-0.31312,0.00015,19.09433]
[1776682501846,44.37,75118.08,0.56,-0.31312,0.00015,19.09433]
[1776682502371,44.37,75116.0,0.56,-0.31342,0.00015,19.10177]
[1776682503734,44.37,75112.1,0.56,-0.314,0.00015,19.11584]
[1776682503836,44.37,75112.29,0.56,-0.31397,0.00015,19.11515]
[1776682504532,44.37,75112.29,0.56,-0.31397,0.00015,19.11515]
[1776682505217,44.37,75112.87,0.56,-0.31388,0.00015,19.1129]
[1776682511793,44.36,75109.31,0.56,-0.3144,0.00015,19.12548]
[1776682512412,44.36,75108.82,0.56,-0.31446,0.00015,19.12702]
[1776682512898,44.36,75108.82,0.56,-0.31446,0.00015,19.12702]
[1776682514593,44.36,75103.12,0.56,-0.3153,0.00015,19.14749]
[1776682515075,44.36,75100.08,0.56,-0.31575,0.00015,19.15832]
[1776682519951,44.36,75097.13,0.56,-0.31618,0.00015,19.16848]
[1776682521033,44.35,75097.6,0.56,-0.3161,0.00015,19.16668]
[1776682521218,44.35,75097.6,0.56,-0.3161,0.00015,19.16668]
[1776682521482,44.35,75102.67,0.56,-0.31534,0.00015,19.14825]
[1776682522381,44.35,75109.21,0.56,-0.31436,0.00015,19.12457]
[1776682525903,44.35,75111.21,0.56,-0.31406,0.00015,19.11719]
[1776682527382,44.35,75111.15,0.56,-0.31406,0.00015,19.11727]
[1776682529464,44.35,75109.72,0.56,-0.31427,0.00015,19.12238]
[1776682535052,44.34,75109.59,0.56,-0.31424,0.00015,19.11805]
[1776682542101,44.34,75109.54,0.56,-0.31423,0.00015,19.11778]
[1776682547326,44.33,75108.97,0.56,-0.31431,0.00015,19.11961]
[1776682547658,44.33,75108.1,0.56,-0.31444,0.00015,19.12264]
[1776682551703,44.33,75107.32,0.56,-0.31454,0.00015,19.12529]
[1776682556756,44.33,75110.44,0.56,-0.31407,0.00015,19.11369]
[1776682561861,44.33,75111.05,0.56,-0.31397,0.00015,19.11127]
[1776682562319,44.33,75111.05,0.56,-0.31397,0.00015,19.11127]
[1776682562382,44.33,75111.05,0.56,-0.31397,0.00015,19.11127]
[1776682562425,44.33,75113.63,0.56,-0.31358,0.00015,19.1018]
[1776682562643,44.33,75113.63,0.56,-0.31358,0.00015,19.1018]
[1776682563256,44.33,75113.63,0.56,-0.31358,0.00015,19.1018]
[1776682564265,44.32,75126.56,0.56,-0.31166,0.00015,19.05458]
[1776682567391,44.32,75125.98,0.56,-0.31175,0.00015,19.05668]
[1776682567395,44.32,75124.58,0.56,-0.31196,0.00015,19.06179]
[1776682569304,44.32,75118.32,0.56,-0.31288,0.00015,19.08459]
[1776682574335,44.32,75116.12,0.56,-0.3132,0.00015,19.09238]
[1776682574696,44.32,75116.12,0.56,-0.3132,0.00015,19.09238]
[1776682575442,44.32,75106.24,0.56,-0.31466,0.00015,19.12814]
[1776682575764,44.32,75106.24,0.56,-0.31466,0.00015,19.12814]
[1776682575838,44.32,75106.24,0.56,-0.31466,0.00015,19.12814]
[1776682576016,44.32,75106.24,0.56,-0.31466,0.00015,19.12814]
[1776682578414,44.32,75106.13,0.56,-0.31467,0.00015,19.12838]
[1776682578426,44.32,75106.13,0.56,-0.31467,0.00015,19.12838]
[1776682578571,44.32,75104.34,0.56,-0.31494,0.00015,19.13475]
[1776682579372,44.32,75104.34,0.56,-0.31493,0.00015,19.13467]
[1776682579554,44.32,75104.34,0.56,-0.31493,0.00015,19.13467]
[1776682580401,44.32,75104.34,0.56,-0.31493,0.00015,19.13467]
[1776682580387,44.32,75097.92,0.56,-0.31589,0.00015,19.15767]
[1776682580952,44.32,75097.92,0.56,-0.31589,0.00015,19.15767]
[1776682581455,44.31,75090.55,0.56,-0.31698,0.00015,19.18394]
[1776682583156,44.31,75090.55,0.56,-0.31698,0.00015,19.18381]
[1776682583293,44.31,75090.55,0.56,-0.31698,0.00015,19.18381]
[1776682583402,44.31,75089.15,0.56,-0.31718,0.00015,19.18868]
[1776682585855,44.31,75088.0,0.56,-0.31734,0.00015,19.19252]
[1776682585882,44.31,75088.0,0.56,-0.31734,0.00015,19.19252]
[1776682588438,44.3,75080.76,0.56,-0.31841,0.00015,19.21787]
[1776682590062,44.3,75082.52,0.56,-0.31814,0.00015,19.21147]
[1776682590103,44.3,75082.52,0.56,-0.31814,0.00015,19.21147]
[1776682590111,44.3,75081.95,0.56,-0.31822,0.00015,19.21349]
[1776682593386,44.3,75081.26,0.56,-0.31828,0.00015,19.21122]
[1776682598701,44.29,75082.71,0.56,-0.31804,0.00015,19.20539]
[1776682599503,44.29,75082.71,0.56,-0.31803,0.00015,19.20526]
[1776682601344,44.29,75082.83,0.56,-0.31801,0.00015,19.2047]
[1776682601910,44.28,75082.54,0.56,-0.31804,0.00015,19.20547]
[1776682602242,44.28,75082.54,0.56,-0.31804,0.00015,19.20547]
[1776682602294,44.28,75080.02,0.56,-0.31842,0.00015,19.21442]
[1776682602836,44.28,75068.06,0.56,-0.32021,0.00015,19.25654]
[1776682603749,44.28,75068.06,0.56,-0.32021,0.00015,19.25654]
[1776682603761,44.28,75068.06,0.56,-0.32021,0.00015,19.25654]
[1776682603947,44.28,75068.06,0.56,-0.32021,0.00015,19.25654]
[1776682604043,44.28,75068.06,0.56,-0.32021,0.00015,19.25654]
[1776682604174,44.28,75068.06,0.56,-0.32021,0.00015,19.25654]
[1776682604275,44.28,75075.1,0.56,-0.31915,0.00015,19.23158]
[1776682604951,44.28,75075.1,0.56,-0.31915,0.00015,19.23158]
[1776682607504,44.28,75076.03,0.56,-0.31899,0.00015,19.22783]
[1776682608489,44.27,75075.28,0.56,-0.31909,0.00015,19.23022]
[1776682613497,44.27,75073.14,0.56,-0.31938,0.00015,19.2371]
[1776682618501,44.26,75070.44,0.56,-0.31977,0.00015,19.2461]
[1776682620725,44.26,75067.8,0.56,-0.32015,0.00015,19.255]
[1776682620833,44.26,75067.8,0.56,-0.32015,0.00015,19.255]
[1776682621099,44.26,75067.8,0.56,-0.32015,0.00015,19.255]
[1776682621326,44.26,75066.6,0.56,-0.32033,0.00015,19.25923]
[1776682622017,44.26,75066.6,0.56,-0.32033,0.00015,19.25923]
[1776682622070,44.25,75054.82,0.56,-0.32209,0.00015,19.30033]
[1776682625271,44.25,75054.47,0.56,-0.32213,0.00015,19.30115]
[1776682625284,44.25,75055.38,0.56,-0.32199,0.00015,19.29798]
[1776682625957,44.25,75055.38,0.56,-0.32199,0.00015,19.29798]
[1776682626268,44.25,75055.38,0.56,-0.32199,0.00015,19.29798]
[1776682626438,44.25,75055.59,0.56,-0.32196,0.00015,19.29725]
[1776682627392,44.25,75062.1,0.56,-0.32098,0.00015,19.27448]
[1776682629654,44.25,75063.39,0.56,-0.32078,0.00015,19.26981]
[1776682629733,44.25,75063.16,0.56,-0.32081,0.00015,19.27046]
[1776682634026,44.24,75062.77,0.56,-0.32086,0.00015,19.27171]
[1776682634355,44.24,75060.63,0.56,-0.32117,0.00015,19.2789]
[1776682636314,44.24,75056.48,0.56,-0.32179,0.00015,19.29325]
[1776682639436,44.24,75049.56,0.56,-0.32283,0.00015,19.31721]
[1776682642512,44.24,75049.85,0.56,-0.32278,0.00015,19.31618]
[1776682642837,44.24,75049.93,0.56,-0.32277,0.00015,19.31588]
[1776682646289,44.24,75048.9,0.56,-0.32292,0.00015,19.31938]
[1776682646354,44.24,75048.89,0.56,-0.32292,0.00015,19.31939]
[1776682651888,44.23,75047.7,0.56,-0.32307,0.00015,19.31908]
[1776682654571,44.23,75048.09,0.56,-0.32301,0.00015,19.31767]
[1776682654909,44.23,75048.02,0.56,-0.32302,0.00015,19.31789]
[1776682661958,44.23,75047.14,0.56,-0.32314,0.00015,19.32071]
[1776682663525,44.23,75047.14,0.56,-0.32314,0.00015,19.32071]
[1776682665010,44.23,75047.22,0.56,-0.32312,0.00015,19.32036]
[1776682668334,44.23,75047.62,0.56,-0.32306,0.00015,19.31885]
[1776682668373,44.23,75049.41,0.56,-0.32279,0.00015,19.31259]
[1776682670230,44.23,75049.85,0.56,-0.32272,0.00015,19.31102]
[1776682670331,44.23,75049.57,0.56,-0.32276,0.00015,19.31196]
[1776682676056,44.22,75049.71,0.56,-0.32273,0.00015,19.31123]
[1776682680967,44.22,75048.64,0.56,-0.32288,0.00015,19.31477]
[1776682681469,44.22,75037.72,0.56,-0.32453,0.00015,19.35249]
[1776682687294,44.22,75037.86,0.56,-0.32449,0.00015,19.35161]
[1776682692972,44.21,75039.19,0.56,-0.32425,0.00015,19.3461]
[1776682693182,44.2,75039.47,0.56,-0.32421,0.00015,19.345]
[1776682694714,44.2,75039.44,0.56,-0.32421,0.00015,19.34502]
[1776682694755,44.2,75039.44,0.56,-0.32421,0.00015,19.34502]
[1776682698918,44.2,75039.63,0.56,-0.32418,0.00015,19.3443]
[1776682699806,44.2,75039.42,0.56,-0.32421,0.00015,19.34501]
[1776682699900,44.2,75039.42,0.56,-0.32421,0.00015,19.34501]
[1776682700515,44.2,75036.52,0.56,-0.32465,0.00015,19.35499]
[1776682700704,44.2,75036.52,0.56,-0.32465,0.00015,19.35499]
[1776682701527,44.2,75036.91,0.56,-0.32459,0.00015,19.35361]
[1776682703417,44.2,75036.91,0.56,-0.32459,0.00015,19.35361]
[1776682703568,44.2,75036.91,0.56,-0.32459,0.00015,19.35361]
[1776682703526,44.2,75037.94,0.56,-0.32443,0.00015,19.35004]
[1776682703730,44.2,75037.94,0.56,-0.32443,0.00015,19.35004]
[1776682704175,44.2,75037.94,0.56,-0.32443,0.00015,19.35004]
[1776682704226,44.2,75037.94,0.56,-0.32443,0.00015,19.35004]
[1776682704259,44.2,75037.94,0.56,-0.32443,0.00015,19.35002]
[1776682705073,44.2,75037.94,0.56,-0.32443,0.00015,19.35002]
[1776682705145,44.2,75037.94,0.56,-0.32443,0.00015,19.35002]
[1776682705350,44.2,75023.58,0.56,-0.32661,0.00015,19.39931]
[1776682707576,44.2,75023.58,0.56,-0.32661,0.00015,19.39935]
[1776682708579,44.2,75025.13,0.56,-0.32638,0.00015,19.39418]
[1776682714328,44.21,75023.97,0.56,-0.32653,0.00015,19.39408]
[1776682721378,44.21,75023.96,0.56,-0.32655,0.00015,19.39441]
[1776682724594,44.21,75030.75,0.56,-0.32553,0.00015,19.3714]
[1776682730336,44.21,75030.3,0.56,-0.3256,0.00015,19.37312]
[1776682736483,44.22,75030.21,0.56,-0.32563,0.00015,19.37388]
[1776682742525,44.22,75030.73,0.56,-0.32557,0.00015,19.37252]
[1776682747553,44.23,75033.56,0.56,-0.32516,0.00015,19.36309]
[1776682751591,44.23,75043.87,0.56,-0.32361,0.00015,19.32797]
[1776682756623,44.24,75040.91,0.56,-0.32407,0.00015,19.33854]
[1776682763596,44.23,75039.65,0.56,-0.32426,0.00015,19.34267]
[1776682772736,44.23,75045.83,0.56,-0.32327,0.00015,19.31634]
[1776682777769,44.22,75046.37,0.56,-0.32317,0.00015,19.31421]
[1776682784575,44.22,75047.02,0.56,-0.32307,0.00015,19.31174]
[1776682789853,44.22,75046.29,0.56,-0.32317,0.00015,19.31419]
[1776682794889,44.22,75050.71,0.56,-0.32252,0.00015,19.29915]
[1776682797527,44.22,75051.39,0.56,-0.32242,0.00015,19.29685]
[1776682797535,44.22,75051.39,0.56,-0.32242,0.00015,19.29685]
[1776682797543,44.22,75051.39,0.56,-0.32242,0.00015,19.29685]
[1776682797621,44.23,75054.34,0.56,-0.32198,0.00015,19.28664]
[1776682800623,44.22,75054.08,0.56,-0.32202,0.00015,19.2875]
[1776682800667,44.22,75052.98,0.56,-0.32218,0.00015,19.29134]
[1776682802608,44.22,75052.98,0.56,-0.32218,0.00015,19.29128]
[1776682802684,44.22,75052.98,0.56,-0.32218,0.00015,19.29128]
[1776682802687,44.22,75052.98,0.56,-0.32218,0.00015,19.29128]
[1776682802663,44.22,75052.48,0.56,-0.32225,0.00015,19.29289]
[1776682802945,44.22,75052.48,0.56,-0.32225,0.00015,19.29289]
[1776682806204,44.22,75052.65,0.56,-0.32222,0.00015,19.29217]
[1776682806249,44.22,75055.6,0.56,-0.32177,0.00015,19.28181]
[1776682810167,44.22,75063.53,0.56,-0.32057,0.00015,19.25381]
[1776682810846,44.22,75063.53,0.56,-0.32057,0.00015,19.25381]
[1776682811128,44.22,75063.53,0.56,-0.32057,0.00015,19.25381]
[1776682812228,44.22,75065.34,0.56,-0.3203,0.00015,19.24741]
[1776682812478,44.22,75068.8,0.56,-0.31978,0.00015,19.2352]
[1776682814142,44.22,75059.96,0.56,-0.3211,0.00015,19.2663]
[1776682814875,44.22,75059.96,0.56,-0.3211,0.00015,19.2663]
[1776682815642,44.22,75058.98,0.56,-0.32125,0.00015,19.26973]
[1776682820680,44.22,75058.17,0.56,-0.32137,0.00015,19.2725]
[1776682825692,44.22,75056.74,0.56,-0.32158,0.00015,19.27744]
[1776682830730,44.22,75056.32,0.56,-0.32165,0.00015,19.27887]
[1776682835730,44.22,75057.51,0.56,-0.32144,0.00015,19.27043]
[1776682836621,44.22,75046.48,0.56,-0.3231,0.00015,19.30889]
[1776682837059,44.22,75046.48,0.56,-0.3231,0.00015,19.30889]
[1776682837065,44.22,75046.48,0.56,-0.3231,0.00015,19.30889]
[1776682837127,44.22,75046.48,0.56,-0.3231,0.00015,19.30889]
[1776682837533,44.22,75044.88,0.56,-0.32334,0.00015,19.31445]
[1776682841771,44.22,75046.5,0.56,-0.32312,0.00015,19.30925]
[1776682841955,44.22,75046.5,0.56,-0.32312,0.00015,19.30925]
[1776682842687,44.22,75035.45,0.56,-0.32479,0.00015,19.34752]
[1776682843762,44.22,75033.7,0.56,-0.32506,0.00015,19.35364]
[1776682844247,44.22,75033.7,0.56,-0.32506,0.00015,19.35371]
[1776682849438,44.23,75033.63,0.56,-0.32509,0.00015,19.35427]
[1776682854497,44.23,75033.36,0.56,-0.32514,0.00015,19.35553]
[1776682855272,44.23,75033.76,0.56,-0.32509,0.00015,19.35432]
[1776682855727,44.24,75022.86,0.56,-0.32675,0.00015,19.39173]
[1776682857380,44.24,75022.86,0.56,-0.32675,0.00015,19.39173]
[1776682857548,44.24,75022.81,0.56,-0.32676,0.00015,19.39195]
[1776682858220,44.24,75022.81,0.56,-0.32676,0.00015,19.39195]
[1776682858287,44.24,75022.81,0.56,-0.32676,0.00015,19.39195]
[1776682859354,44.24,75022.47,0.56,-0.32681,0.00015,19.39315]
[1776682859591,44.24,75022.47,0.56,-0.32681,0.00015,19.39315]
[1776682861785,44.24,75026.65,0.56,-0.32618,0.00015,19.37907]
[1776682862377,44.24,75026.5,0.56,-0.32621,0.00015,19.37965]
[1776682863539,44.24,75001.85,0.56,-0.32995,0.00015,19.46296]
[1776682864496,44.24,74990.25,0.56,-0.33173,0.00015,19.50159]
[1776682865396,44.24,74990.25,0.56,-0.33173,0.00015,19.50159]
[1776682867418,44.24,74981.53,0.56,-0.33306,0.00015,19.53027]
[1776682869111,44.24,74983.34,0.56,-0.33278,0.00015,19.52427]
[1776682869120,44.24,74983.34,0.56,-0.33278,0.00015,19.52427]
[1776682869673,44.24,74982.64,0.56,-0.33288,0.00015,19.52652]
[1776682871454,44.24,74982.0,0.56,-0.33298,0.00015,19.52857]
[1776682871488,44.24,74982.0,0.56,-0.33298,0.00015,19.52857]
[1776682871665,44.24,74980.44,0.56,-0.33321,0.00015,19.53364]
[1776682872972,44.24,74977.66,0.56,-0.33364,0.00015,19.5427]
[1776682873082,44.24,74977.66,0.56,-0.33364,0.00015,19.5427]
[1776682873451,44.24,74977.66,0.56,-0.33363,0.00015,19.54265]
[1776682875149,44.23,74982.39,0.56,-0.33291,0.00015,19.52706]
[1776682875185,44.23,74982.39,0.56,-0.33291,0.00015,19.52706]
[1776682875582,44.23,74982.39,0.56,-0.33291,0.00015,19.52706]
[1776682875650,44.23,74982.69,0.56,-0.33286,0.00015,19.52602]
[1776682879592,44.23,74983.04,0.56,-0.3328,0.00015,19.52471]
[1776682879755,44.23,74983.04,0.56,-0.3328,0.00015,19.52471]
[1776682879603,44.23,74978.44,0.56,-0.3335,0.00015,19.53976]
[1776682880501,44.23,74978.44,0.56,-0.3335,0.00015,19.53969]
[1776682881623,44.23,74978.44,0.56,-0.3335,0.00015,19.53969]
[1776682881715,44.23,74978.44,0.56,-0.3335,0.00015,19.53969]
[1776682881715,44.23,74978.32,0.56,-0.33351,0.00015,19.54002]
[1776682882757,44.23,74976.36,0.56,-0.33381,0.00015,19.54632]
[1776682884724,44.23,74990.97,0.56,-0.33157,0.00015,19.49814]
[1776682887684,44.23,74990.53,0.56,-0.33163,0.00015,19.49947]
[1776682892705,44.22,74989.47,0.56,-0.33176,0.00015,19.49864]
[1776682897746,44.22,74988.57,0.56,-0.33189,0.00015,19.50148]
[1776682898354,44.22,74988.57,0.56,-0.33189,0.00015,19.50148]
[1776682898380,44.22,74988.57,0.56,-0.33189,0.00015,19.50148]
[1776682898629,44.22,74988.57,0.56,-0.33189,0.00015,19.50146]
[1776682903673,44.22,74992.92,0.56,-0.33123,0.00015,19.48699]
[1776682905658,44.22,74992.51,0.56,-0.33129,0.00015,19.48834]
[1776682905669,44.22,74992.51,0.56,-0.33129,0.00015,19.48834]
[1776682905798,44.22,74995.95,0.56,-0.33076,0.00015,19.4769]
[1776682910854,44.22,74996.68,0.56,-0.33065,0.00015,19.47449]
[1776682915916,44.22,75001.61,0.56,-0.32991,0.00015,19.45813]
[1776682920151,44.22,74996.06,0.56,-0.33075,0.00015,19.4767]
[1776682920799,44.22,74995.65,0.56,-0.33082,0.00015,19.47807]
[1776682921805,44.22,74984.79,0.56,-0.33248,0.00015,19.51404]
[1776682922125,44.22,74984.79,0.56,-0.33248,0.00015,19.51404]
[1776682922813,44.22,74986.72,0.56,-0.33218,0.00015,19.50764]
[1776682926839,44.22,74996.88,0.56,-0.33062,0.00015,19.47386]
[1776682927563,44.22,74996.88,0.56,-0.33062,0.00015,19.47386]
[1776682927846,44.22,74998.32,0.56,-0.33041,0.00015,19.46907]
[1776682928089,44.22,74998.32,0.56,-0.33041,0.00015,19.46907]
[1776682928859,44.22,74999.56,0.56,-0.33022,0.00015,19.46494]
[1776682933974,44.22,74997.75,0.56,-0.33049,0.00015,19.47104]
[1776682941163,44.22,75001.18,0.56,-0.32998,0.00015,19.45966]
[1776682946985,44.23,75007.13,0.56,-0.32908,0.00015,19.43994]
[1776682948381,44.23,75013.81,0.56,-0.32806,0.00015,19.41747]
[1776682950027,44.23,75015.13,0.56,-0.32786,0.00015,19.41305]
[1776682950036,44.23,75015.13,0.56,-0.32786,0.00015,19.41305]
[1776682950798,44.23,75023.82,0.56,-0.32655,0.00015,19.3836]
[1776682952843,44.23,75032.69,0.56,-0.32518,0.00015,19.34906]
[1776682953185,44.23,75032.69,0.56,-0.32518,0.00015,19.34906]
[1776682953251,44.23,75032.69,0.56,-0.32518,0.00015,19.34906]
[1776682953277,44.23,75032.69,0.56,-0.32518,0.00015,19.34906]
[1776682953409,44.23,75032.69,0.56,-0.32518,0.00015,19.34906]
[1776682955750,44.23,75048.02,0.56,-0.32287,0.00015,19.29632]
[1776682958896,44.23,75047.22,0.56,-0.32299,0.00015,19.29914]
[1776682958916,44.23,75047.31,0.56,-0.32298,0.00015,19.29886]
[1776682959815,44.23,75047.31,0.56,-0.32298,0.00015,19.29886]
[1776682959806,44.23,75049.05,0.56,-0.32272,0.00015,19.29284]
[1776682960898,44.23,75065.98,0.56,-0.32016,0.00015,19.23358]
[1776682961872,44.23,75067.94,0.56,-0.31987,0.00015,19.22669]
[1776682962455,44.23,75067.94,0.56,-0.31987,0.00015,19.22669]
[1776682962463,44.23,75067.94,0.56,-0.31987,0.00015,19.22669]
[1776682962497,44.23,75067.94,0.56,-0.31987,0.00015,19.22669]
[1776682962516,44.23,75067.94,0.56,-0.31987,0.00015,19.22669]
[1776682962547,44.23,75067.94,0.56,-0.31987,0.00015,19.22669]
[1776682962621,44.23,75067.94,0.56,-0.31987,0.00015,19.22669]
[1776682962634,44.23,75068.08,0.56,-0.31985,0.00015,19.2262]
[1776682964488,44.23,75068.25,0.56,-0.31983,0.00015,19.22564]
[1776682964576,44.23,75068.25,0.56,-0.31983,0.00015,19.22564]
[1776682964638,44.23,75068.25,0.56,-0.31983,0.00015,19.22564]
[1776682968633,44.23,75072.49,0.56,-0.3192,0.00015,19.21083]
[1776682968832,44.23,75073.6,0.56,-0.31902,0.00015,19.20677]
[1776682969839,44.23,75073.6,0.56,-0.31902,0.00015,19.20677]
[1776682969910,44.23,75076.91,0.56,-0.31853,0.00015,19.19503]
[1776682970661,44.23,75076.91,0.56,-0.31853,0.00015,19.19503]
[1776682970727,44.23,75076.91,0.56,-0.31853,0.00015,19.19503]
[1776682970841,44.23,75084.59,0.56,-0.31737,0.00015,19.16756]
[1776682972007,44.23,75087.32,0.56,-0.31696,0.00015,19.15762]
[1776682972019,44.23,75087.32,0.56,-0.31696,0.00015,19.15762]
[1776682972025,44.23,75087.32,0.56,-0.31696,0.00015,19.15762]
[1776682972859,44.23,75087.68,0.56,-0.3169,0.00015,19.15626]
[1776682977894,44.23,75088.14,0.56,-0.31682,0.00015,19.15433]
[1776682982911,44.22,75091.42,0.56,-0.31631,0.00015,19.1422]
[1776682987974,44.22,75094.27,0.56,-0.31587,0.00015,19.1315]
[1776682990651,44.22,75094.84,0.56,-0.31578,0.00015,19.12937]
[1776682990912,44.21,75082.7,0.56,-0.31759,0.00015,19.17276]
[1776682991384,44.21,75082.7,0.56,-0.31759,0.00015,19.17276]
[1776682991588,44.21,75092.69,0.56,-0.3161,0.00015,19.13696]
[1776682992883,44.21,75092.69,0.56,-0.3161,0.00015,19.13696]
[1776682992916,44.21,75092.69,0.56,-0.3161,0.00015,19.13696]
[1776682994855,44.21,75093.84,0.56,-0.31592,0.00015,19.13262]
[1776682994902,44.21,75093.84,0.56,-0.31592,0.00015,19.13262]
[1776682995125,44.21,75094.56,0.56,-0.3158,0.00015,19.12987]
[1776682995329,44.21,75094.56,0.56,-0.3158,0.00015,19.12987]
[1776682996859,44.21,75094.56,0.56,-0.3158,0.00015,19.12987]
[1776683002380,44.2,75093.59,0.56,-0.31593,0.00015,19.13277]
[1776683004155,44.2,75093.27,0.56,-0.31597,0.00015,19.13384]
[1776683004713,44.2,75094.72,0.56,-0.31575,0.00015,19.12853]
[1776683005325,44.2,75094.72,0.56,-0.31575,0.00015,19.12853]
[1776683007016,44.2,75095.55,0.56,-0.31562,0.00015,19.12536]
[1776683009957,44.2,75099.96,0.56,-0.31495,0.00015,19.10927]
[1776683009965,44.2,75094.39,0.56,-0.31578,0.00015,19.12932]
[1776683010434,44.2,75094.39,0.56,-0.31578,0.00015,19.12923]
[1776683011442,44.2,75087.56,0.56,-0.31677,0.00015,19.14939]
[1776683016476,44.19,75089.78,0.56,-0.31642,0.00015,19.14092]
[1776683017116,44.19,75089.78,0.56,-0.31642,0.00015,19.14092]
[1776683019115,44.19,75090.17,0.56,-0.31635,0.00015,19.13932]
[1776683019280,44.19,75090.17,0.56,-0.31635,0.00015,19.13932]
[1776683019362,44.19,75090.17,0.56,-0.31635,0.00015,19.13932]
[1776683019770,44.19,75080.08,0.56,-0.31786,0.00015,19.17536]
[1776683021218,44.19,75080.08,0.56,-0.31786,0.00015,19.17526]
[1776683021515,44.19,75076.87,0.56,-0.31833,0.00015,19.18658]
[1776683025217,44.18,75082.63,0.56,-0.31746,0.00015,19.16566]
[1776683030576,44.17,75083.23,0.56,-0.31734,0.00015,19.16287]
[1776683031268,44.17,75083.23,0.56,-0.31734,0.00015,19.16287]
[1776683031332,44.17,75083.23,0.56,-0.31734,0.00015,19.16287]
[1776683031582,44.17,75083.73,0.56,-0.31726,0.00015,19.16097]
[1776683034679,44.17,75084.22,0.56,-0.31718,0.00015,19.159]
[1776683034740,44.17,75084.84,0.56,-0.31708,0.00015,19.15668]
[1776683035535,44.17,75084.84,0.56,-0.31708,0.00015,19.15668]
[1776683035575,44.17,75084.84,0.56,-0.31708,0.00015,19.15668]
[1776683035658,44.17,75085.02,0.56,-0.31705,0.00015,19.15593]
[1776683037000,44.17,75085.02,0.56,-0.31705,0.00015,19.15583]
[1776683037083,44.17,75085.02,0.56,-0.31705,0.00015,19.15583]
[1776683037105,44.17,75085.02,0.56,-0.31705,0.00015,19.15583]
[1776683037115,44.17,75085.02,0.56,-0.31705,0.00015,19.15583]
[1776683037324,44.17,75085.02,0.56,-0.31705,0.00015,19.15583]
[1776683037624,44.17,75084.19,0.56,-0.31717,0.00015,19.1587]
[1776683038563,44.17,75084.19,0.56,-0.31717,0.00015,19.1587]
[1776683038573,44.17,75084.19,0.56,-0.31717,0.00015,19.1587]
[1776683038664,44.17,75084.19,0.56,-0.31717,0.00015,19.1587]
[1776683038793,44.17,75085.63,0.56,-0.31695,0.00015,19.15344]
[1776683040518,44.16,75085.63,0.56,-0.31694,0.00015,19.15336]
[1776683040533,44.16,75085.63,0.56,-0.31694,0.00015,19.15336]
[1776683040543,44.16,75085.63,0.56,-0.31694,0.00015,19.15336]
[1776683040819,44.16,75074.29,0.56,-0.31864,0.00015,19.19375]
[1776683041032,44.16,75074.29,0.56,-0.31864,0.00015,19.19375]
[1776683041476,44.16,75074.29,0.56,-0.31864,0.00015,19.19375]
[1776683041528,44.16,75074.29,0.56,-0.31864,0.00015,19.19375]
[1776683041928,44.16,75074.29,0.56,-0.31864,0.00015,19.19375]
[1776683041987,44.16,75065.66,0.56,-0.31994,0.00015,19.22422]
[1776683042032,44.16,75065.66,0.56,-0.31994,0.00015,19.22422]
[1776683042074,44.16,75065.66,0.56,-0.31994,0.00015,19.22422]
[1776683042085,44.16,75065.66,0.56,-0.31994,0.00015,19.22422]
[1776683042245,44.16,75065.66,0.56,-0.31994,0.00015,19.22422]
[1776683042428,44.16,75065.66,0.56,-0.31994,0.00015,19.22422]
[1776683042659,44.16,75065.66,0.56,-0.31993,0.00015,19.22409]
[1776683043135,44.16,75065.66,0.56,-0.31993,0.00015,19.22409]
[1776683043141,44.16,75065.66,0.56,-0.31993,0.00015,19.22409]
[1776683043236,44.16,75065.66,0.56,-0.31993,0.00015,19.22409]
[1776683043982,44.16,75078.23,0.56,-0.31803,0.00015,19.17917]
[1776683044073,44.16,75078.23,0.56,-0.31803,0.00015,19.17917]
[1776683044673,44.16,75078.23,0.56,-0.31803,0.00015,19.17917]
[1776683045555,44.16,75078.23,0.56,-0.31803,0.00015,19.17917]
[1776683047501,44.15,75079.28,0.56,-0.31786,0.00015,19.17519]
[1776683049226,44.15,75080.85,0.56,-0.31762,0.00015,19.16936]
[1776683049285,44.15,75080.85,0.56,-0.31762,0.00015,19.16936]
[1776683049708,44.15,75080.41,0.56,-0.31768,0.00015,19.17082]
[1776683050447,44.15,75080.41,0.56,-0.31768,0.00015,19.17082]
[1776683050533,44.15,75080.41,0.56,-0.31768,0.00015,19.17082]
[1776683050716,44.15,75081.66,0.56,-0.31749,0.00015,19.16624]
[1776683051506,44.15,75081.66,0.56,-0.31749,0.00015,19.16624]
[1776683052045,44.15,75083.22,0.56,-0.31725,0.00015,19.16055]
[1776683052847,44.15,75085.34,0.56,-0.31693,0.00015,19.15284]
[1776683056293,44.14,75083.92,0.56,-0.31713,0.00015,19.15764]
[1776683056353,44.14,75083.92,0.56,-0.31713,0.00015,19.15764]
[1776683056419,44.14,75083.92,0.56,-0.31713,0.00015,19.15764]
[1776683056458,44.14,75083.92,0.56,-0.31713,0.00015,19.15764]
[1776683056920,44.14,75083.92,0.56,-0.31713,0.00015,19.15764]
[1776683056921,44.14,75073.36,0.56,-0.31871,0.00015,19.19524]
[1776683057447,44.14,75073.36,0.56,-0.31871,0.00015,19.19524]
[1776683057501,44.14,75073.36,0.56,-0.31871,0.00015,19.19524]
[1776683057961,44.14,75063.52,0.56,-0.32018,0.00015,19.22988]
[1776683058569,44.14,75063.52,0.56,-0.32018,0.00015,19.22988]
[1776683058787,44.14,75063.52,0.56,-0.32018,0.00015,19.22988]
[1776683058842,44.14,75063.52,0.56,-0.32018,0.00015,19.22988]
[1776683059556,44.14,75064.02,0.56,-0.32011,0.00015,19.22814]
[1776683059610,44.14,75064.02,0.56,-0.32011,0.00015,19.22814]
[1776683059642,44.14,75064.02,0.56,-0.32011,0.00015,19.22814]
[1776683060064,44.14,75064.02,0.56,-0.32011,0.00015,19.22814]
[1776683060310,44.14,75064.02,0.56,-0.32011,0.00015,19.22814]
[1776683061660,44.14,75064.52,0.56,-0.32003,0.00015,19.22622]
[1776683063951,44.14,75064.52,0.56,-0.32003,0.00015,19.22625]
[1776683067065,44.13,75062.59,0.56,-0.32029,0.00015,19.23232]
[1776683067161,44.13,75062.59,0.56,-0.32029,0.00015,19.23232]
[1776683067242,44.13,75062.59,0.56,-0.32029,0.00015,19.23232]
[1776683067273,44.13,75062.59,0.56,-0.32029,0.00015,19.23232]
[1776683068006,44.13,75068.98,0.56,-0.31932,0.00015,19.2096]
[1776683069103,44.13,75068.98,0.56,-0.31932,0.00015,19.2096]
[1776683070086,44.13,75069.73,0.56,-0.31921,0.00015,19.20682]
[1776683070128,44.13,75069.73,0.56,-0.31921,0.00015,19.20682]
[1776683070178,44.13,75069.73,0.56,-0.31921,0.00015,19.20682]
[1776683075890,44.12,75071.64,0.56,-0.31886,0.00015,19.19499]
[1776683077418,44.12,75072.3,0.56,-0.31876,0.00015,19.19252]
[1776683077781,44.12,75072.3,0.56,-0.31876,0.00015,19.19252]
[1776683078098,44.12,75072.42,0.56,-0.31873,0.00015,19.19197]
[1776683078107,44.12,75072.42,0.56,-0.31873,0.00015,19.19197]
[1776683078549,44.12,75072.42,0.56,-0.31873,0.00015,19.19197]
[1776683078628,44.12,75072.42,0.56,-0.31873,0.00015,19.19197]
[1776683078911,44.12,75066.09,0.56,-0.31968,0.00015,19.21431]
[1776683079398,44.12,75066.09,0.56,-0.31968,0.00015,19.21431]
[1776683079586,44.12,75066.09,0.56,-0.31968,0.00015,19.21431]
[1776683079649,44.12,75066.09,0.56,-0.31968,0.00015,19.21431]
[1776683079961,44.12,75066.09,0.56,-0.31968,0.00015,19.21431]
[1776683079984,44.11,75072.05,0.56,-0.31878,0.00015,19.19302]
[1776683081237,44.11,75072.05,0.56,-0.31877,0.00015,19.19287]
[1776683082357,44.11,75077.74,0.56,-0.31791,0.00015,19.17246]
[1776683082627,44.11,75077.74,0.56,-0.31791,0.00015,19.17246]
[1776683082696,44.11,75077.74,0.56,-0.31791,0.00015,19.17246]
[1776683082949,44.11,75070.91,0.56,-0.31893,0.00015,19.1967]
[1776683083133,44.11,75070.91,0.56,-0.31893,0.00015,19.1967]
[1776683083142,44.11,75070.91,0.56,-0.31893,0.00015,19.1967]
[1776683083948,44.11,75070.91,0.56,-0.31893,0.00015,19.19649]
[1776683084117,44.11,75070.91,0.56,-0.31893,0.00015,19.19649]
[1776683086282,44.11,75065.01,0.56,-0.3198,0.00015,19.21716]
[1776683087418,44.1,75064.49,0.56,-0.31988,0.00015,19.21887]
[1776683087458,44.1,75064.49,0.56,-0.31988,0.00015,19.21887]
[1776683088237,44.1,75063.95,0.56,-0.31995,0.00015,19.22064]
[1776683088290,44.1,75063.95,0.56,-0.31995,0.00015,19.22064]
[1776683090146,44.1,75062.49,0.56,-0.32016,0.00015,19.22553]
[1776683090355,44.1,75062.49,0.56,-0.32016,0.00015,19.22553]
[1776683090999,44.1,75062.06,0.56,-0.32023,0.00015,19.22705]
[1776683093012,44.09,75054.0,0.56,-0.32143,0.00015,19.25501]
[1776683098046,44.09,75056.21,0.56,-0.32106,0.00015,19.24645]
[1776683102757,44.08,75057.1,0.56,-0.3209,0.00015,19.24272]
[1776683102783,44.08,75057.1,0.56,-0.3209,0.00015,19.24272]
[1776683102840,44.08,75057.1,0.56,-0.3209,0.00015,19.24272]
[1776683102877,44.08,75057.1,0.56,-0.3209,0.00015,19.24272]
[1776683103537,44.08,75057.1,0.56,-0.3209,0.00015,19.24272]
[1776683103639,44.08,75060.38,0.56,-0.3204,0.00015,19.231]
[1776683104401,44.08,75060.38,0.56,-0.3204,0.00015,19.231]
[1776683104466,44.08,75060.38,0.56,-0.3204,0.00015,19.231]
[1776683104942,44.08,75060.38,0.56,-0.3204,0.00015,19.231]
[1776683105065,44.08,75060.38,0.56,-0.3204,0.00015,19.231]
[1776683105044,44.07,75062.51,0.56,-0.32007,0.00015,19.22319]
[1776683105174,44.07,75062.51,0.56,-0.32007,0.00015,19.22319]
[1776683105301,44.07,75062.51,0.56,-0.32007,0.00015,19.22319]
[1776683105627,44.07,75062.51,0.56,-0.32007,0.00015,19.22319]
[1776683105726,44.07,75062.51,0.56,-0.32007,0.00015,19.22319]
[1776683105827,44.07,75069.41,0.56,-0.31903,0.00015,19.19872]
[1776683106951,44.07,75075.66,0.56,-0.31808,0.00015,19.1762]
[1776683109142,44.07,75076.94,0.56,-0.31788,0.00015,19.17153]
[1776683109205,44.07,75076.94,0.56,-0.31788,0.00015,19.17153]
[1776683109920,44.07,75076.8,0.56,-0.3179,0.00015,19.17195]
[1776683110565,44.07,75076.8,0.56,-0.3179,0.00015,19.17195]
[1776683112719,44.07,75075.76,0.56,-0.31805,0.00015,19.1755]
[1776683112729,44.07,75075.76,0.56,-0.31805,0.00015,19.1755]
[1776683113078,44.07,75075.76,0.56,-0.31805,0.00015,19.1755]
[1776683112794,44.07,75077.86,0.56,-0.31773,0.00015,19.1679]
[1776683113301,44.07,75077.86,0.56,-0.31773,0.00015,19.1679]
[1776683113479,44.07,75077.86,0.56,-0.31773,0.00015,19.1679]
[1776683113508,44.07,75078.92,0.56,-0.31757,0.00015,19.16402]
[1776683118619,44.06,75084.72,0.56,-0.31668,0.00015,19.1429]
[1776683120308,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683120336,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683120373,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683120534,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683120604,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683120757,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683120900,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683120974,44.06,75086.4,0.56,-0.31643,0.00015,19.13673]
[1776683121001,44.06,75086.57,0.56,-0.3164,0.00015,19.13606]
[1776683121682,44.06,75099.74,0.56,-0.31442,0.00015,19.0883]
[1776683122631,44.06,75099.74,0.56,-0.31442,0.00015,19.0883]
[1776683124772,44.06,75101.02,0.56,-0.31423,0.00015,19.08358]
[1776683129655,44.06,75106.08,0.56,-0.31347,0.00015,19.06507]
[1776683129725,44.06,75106.08,0.56,-0.31347,0.00015,19.06507]
[1776683129969,44.06,75106.3,0.56,-0.31344,0.00015,19.06427]
[1776683130351,44.06,75106.3,0.56,-0.31344,0.00015,19.06427]
[1776683130838,44.06,75106.3,0.56,-0.31344,0.00015,19.06427]
[1776683130886,44.06,75106.3,0.56,-0.31344,0.00015,19.06427]
[1776683130900,44.06,75106.3,0.56,-0.31344,0.00015,19.06427]
[1776683132595,44.06,75107.12,0.56,-0.31328,0.00015,19.05696]
[1776683132652,44.06,75107.12,0.56,-0.31328,0.00015,19.05696]
[1776683132728,44.06,75107.12,0.56,-0.31328,0.00015,19.05696]
[1776683132804,44.06,75107.12,0.56,-0.31328,0.00015,19.05696]
[1776683132899,44.06,75107.55,0.56,-0.31322,0.00015,19.05539]
[1776683133591,44.06,75107.55,0.56,-0.31322,0.00015,19.05539]
[1776683134133,44.06,75103.88,0.56,-0.31377,0.00015,19.06882]
[1776683134206,44.06,75103.88,0.56,-0.31377,0.00015,19.06882]
[1776683137034,44.06,75106.2,0.56,-0.31342,0.00015,19.06035]
[1776683137290,44.06,75106.2,0.56,-0.31342,0.00015,19.06035]
[1776683137322,44.06,75106.2,0.56,-0.31342,0.00015,19.06035]
[1776683137498,44.06,75106.2,0.56,-0.31342,0.00015,19.06035]
[1776683137597,44.06,75111.03,0.56,-0.3127,0.00015,19.04265]
[1776683139403,44.06,75111.03,0.56,-0.3127,0.00015,19.04265]
[1776683140949,44.06,75117.06,0.56,-0.31179,0.00015,19.02032]
[1776683141034,44.06,75117.06,0.56,-0.31179,0.00015,19.02032]
[1776683141097,44.06,75118.5,0.56,-0.31157,0.00015,19.01485]
[1776683141178,44.06,75118.5,0.56,-0.31157,0.00015,19.01485]
[1776683142047,44.06,75127.0,0.56,-0.3103,0.00015,18.98339]
[1776683142977,44.06,75127.0,0.56,-0.3103,0.00015,18.98339]
[1776683143084,44.06,75127.0,0.56,-0.3103,0.00015,18.98339]
[1776683143092,44.05,75131.91,0.56,-0.30956,0.00015,18.96485]
[1776683144764,44.05,75133.55,0.56,-0.30932,0.00015,18.95873]
[1776683145045,44.05,75133.55,0.56,-0.30932,0.00015,18.95873]
[1776683145128,44.05,75130.33,0.56,-0.30979,0.00015,18.97052]
[1776683145194,44.05,75130.33,0.56,-0.30979,0.00015,18.97052]
[1776683145312,44.05,75130.33,0.56,-0.30979,0.00015,18.97052]
[1776683150550,44.05,75130.89,0.56,-0.30969,0.00015,18.96801]
[1776683153519,44.04,75131.19,0.56,-0.30963,0.00015,18.96657]
[1776683153629,44.04,75131.19,0.56,-0.30963,0.00015,18.96657]
[1776683153710,44.04,75130.81,0.56,-0.30969,0.00015,18.96788]
[1776683155115,44.04,75130.81,0.56,-0.30969,0.00015,18.96788]
[1776683154758,44.04,75122.74,0.56,-0.31089,0.00015,18.99776]
[1776683157029,44.04,75117.25,0.56,-0.3117,0.00015,19.01795]
[1776683157215,44.04,75116.47,0.56,-0.31181,0.00015,19.02056]
[1776683157299,44.04,75116.47,0.56,-0.31181,0.00015,19.02056]
[1776683157357,44.04,75116.47,0.56,-0.31181,0.00015,19.02056]
[1776683159058,44.04,75112.61,0.56,-0.31238,0.00015,19.03477]
[1776683159089,44.03,75112.15,0.56,-0.31244,0.00015,19.03616]
[1776683164277,44.03,75113.92,0.56,-0.31215,0.00015,19.02902]
[1776683165138,44.03,75113.92,0.56,-0.31215,0.00015,19.02887]
[1776683170595,44.02,75114.69,0.56,-0.31202,0.00015,19.0257]
[1776683175962,44.01,75118.66,0.56,-0.3114,0.00015,19.01025]
[1776683177671,44.01,75119.24,0.56,-0.31131,0.00015,19.00798]
[1776683177846,44.01,75119.24,0.56,-0.31131,0.00015,19.00798]
[1776683177874,44.01,75120.47,0.56,-0.31112,0.00015,19.0033]
[1776683178575,44.01,75120.47,0.56,-0.31112,0.00015,19.0033]
[1776683179617,44.01,75127.78,0.56,-0.31002,0.00015,18.97591]
[1776683181631,44.01,75121.59,0.56,-0.31093,0.00015,18.99868]
[1776683185501,44.0,75119.89,0.56,-0.31117,0.00015,19.00461]
[1776683185672,44.0,75119.89,0.56,-0.31117,0.00015,19.00461]
[1776683186152,44.0,75119.89,0.56,-0.31117,0.00015,19.00461]
[1776683186136,44.0,75113.12,0.56,-0.31218,0.00015,19.02949]
[1776683186327,44.0,75113.12,0.56,-0.31218,0.00015,19.02949]
[1776683186360,44.0,75113.12,0.56,-0.31218,0.00015,19.02949]
[1776683186412,44.0,75113.12,0.56,-0.31218,0.00015,19.02949]
[1776683186672,44.0,75113.12,0.56,-0.31218,0.00015,19.02941]
[1776683187384,44.0,75113.12,0.56,-0.31218,0.00015,19.02941]
[1776683187915,44.0,75113.12,0.56,-0.31218,0.00015,19.02941]
[1776683188115,44.0,75095.19,0.56,-0.31486,0.00015,19.09504]
[1776683188850,44.0,75095.19,0.56,-0.31486,0.00015,19.09504]
[1776683191051,44.0,75095.19,0.56,-0.31483,0.00015,19.09068]
[1776683194560,44.0,75095.61,0.56,-0.31477,0.00015,19.08912]
[1776683194730,44.0,75095.61,0.56,-0.31477,0.00015,19.08911]
[1776683195526,44.0,75095.61,0.56,-0.31477,0.00015,19.08911]
[1776683195966,44.0,75095.61,0.56,-0.31477,0.00015,19.08911]
[1776683196000,44.0,75095.61,0.56,-0.31477,0.00015,19.08911]
[1776683196116,44.0,75094.27,0.56,-0.31497,0.00015,19.09396]
[1776683197522,44.0,75094.27,0.56,-0.31497,0.00015,19.09396]
[1776683197571,44.0,75094.27,0.56,-0.31497,0.00015,19.09396]
[1776683198066,44.0,75094.27,0.56,-0.31497,0.00015,19.09396]
[1776683198111,44.0,75094.27,0.56,-0.31497,0.00015,19.09396]
[1776683198121,44.0,75095.24,0.56,-0.31482,0.00015,19.09039]
[1776683198352,44.0,75095.24,0.56,-0.31482,0.00015,19.09039]
[1776683200368,44.0,75095.12,0.56,-0.31484,0.00015,19.0908]
[1776683200771,44.0,75094.41,0.56,-0.31494,0.00015,19.09337]
[1776683206280,44.0,75095.59,0.56,-0.31476,0.00015,19.08898]
[1776683206309,44.0,75095.59,0.56,-0.31476,0.00015,19.08898]
[1776683206430,44.0,75095.59,0.56,-0.31476,0.00015,19.08898]
[1776683206812,44.0,75095.66,0.56,-0.31475,0.00015,19.08868]
[1776683207820,44.0,75108.46,0.56,-0.31283,0.00015,19.04185]
[1776683208716,44.0,75108.46,0.56,-0.31283,0.00015,19.04185]
[1776683209039,44.0,75108.46,0.56,-0.31283,0.00015,19.04185]
[1776683209127,44.0,75114.0,0.56,-0.312,0.00015,19.02152]
[1776683210721,44.0,75119.04,0.56,-0.31125,0.00015,19.00293]
[1776683212525,44.0,75120.11,0.56,-0.31109,0.00015,18.99908]
[1776683212556,44.0,75120.11,0.56,-0.31109,0.00015,18.99908]
[1776683212619,44.0,75120.11,0.56,-0.31109,0.00015,18.99908]
[1776683212679,44.0,75120.11,0.56,-0.31109,0.00015,18.99908]
[1776683212709,44.0,75120.11,0.56,-0.31109,0.00015,18.99908]
[1776683212880,44.0,75126.63,0.56,-0.31012,0.00015,18.97488]
[1776683213778,44.0,75126.63,0.56,-0.31012,0.00015,18.97488]
[1776683213888,44.0,75126.61,0.56,-0.31013,0.00015,18.97503]
[1776683215589,44.0,75127.52,0.56,-0.30999,0.00015,18.97173]
[1776683215650,44.0,75127.52,0.56,-0.30999,0.00015,18.97173]
[1776683215903,44.0,75130.48,0.56,-0.30956,0.00015,18.96078]
[1776683216661,44.0,75130.48,0.56,-0.30956,0.00015,18.96078]
[1776683216709,44.0,75130.48,0.56,-0.30956,0.00015,18.96078]
[1776683216908,44.0,75126.38,0.56,-0.31017,0.00015,18.97615]
[1776683219846,44.0,75126.9,0.56,-0.3101,0.00015,18.97437]
[1776683220116,44.01,75126.11,0.56,-0.31022,0.00015,18.97739]
[1776683220783,44.01,75126.11,0.56,-0.31022,0.00015,18.97739]
[1776683222940,44.01,75121.35,0.56,-0.31094,0.00015,18.99522]
[1776683223120,44.01,75121.03,0.56,-0.31099,0.00015,18.99648]
[1776683228139,44.01,75124.0,0.56,-0.31055,0.00015,18.98575]
[1776683233194,44.01,75128.44,0.56,-0.30991,0.00015,18.96961]
[1776683237597,44.02,75131.93,0.56,-0.3094,0.00015,18.95701]
[1776683238121,44.02,75132.32,0.56,-0.30934,0.00015,18.95555]
[1776683242260,44.02,75135.07,0.56,-0.30895,0.00015,18.94578]
[1776683243096,44.02,75135.07,0.56,-0.30895,0.00015,18.94578]
[1776683248128,44.02,75134.5,0.56,-0.30903,0.00015,18.94762]
[1776683251509,44.02,75134.82,0.56,-0.30894,0.00015,18.94173]
[1776683252157,44.02,75135.41,0.56,-0.30884,0.00015,18.93941]
[1776683252232,44.02,75135.41,0.56,-0.30884,0.00015,18.93941]
[1776683254214,44.01,75138.87,0.56,-0.30832,0.00015,18.92633]
[1776683255177,44.01,75135.96,0.56,-0.30875,0.00015,18.93703]
[1776683258277,44.01,75132.78,0.56,-0.30921,0.00015,18.94847]
[1776683259205,44.01,75132.26,0.56,-0.30928,0.00015,18.9503]
[1776683259329,44.01,75132.26,0.56,-0.30928,0.00015,18.9503]
[1776683260216,44.01,75131.91,0.56,-0.30933,0.00015,18.9515]
[1776683265412,44.0,75134.13,0.56,-0.30898,0.00015,18.94279]
[1776683269124,44.0,75142.05,0.56,-0.30779,0.00015,18.91266]
[1776683272198,44.0,75142.6,0.56,-0.3077,0.00015,18.91043]
[1776683272300,44.0,75142.78,0.56,-0.30767,0.00015,18.90967]
[1776683272595,44.0,75142.78,0.56,-0.30767,0.00015,18.90967]
[1776683272698,44.0,75142.78,0.56,-0.30767,0.00015,18.90967]
[1776683272810,44.0,75142.78,0.56,-0.30767,0.00015,18.90967]
[1776683273211,43.99,75163.84,0.56,-0.30454,0.00015,18.82974]
[1776683273413,43.99,75163.84,0.56,-0.30454,0.00015,18.82974]
[1776683273669,43.99,75163.84,0.56,-0.30454,0.00015,18.82974]
[1776683273683,43.99,75163.84,0.56,-0.30454,0.00015,18.82974]
[1776683273763,43.99,75163.84,0.56,-0.30454,0.00015,18.82974]
[1776683273774,43.99,75181.97,0.56,-0.30187,0.00015,18.76002]
[1776683274317,43.99,75181.97,0.56,-0.30186,0.00015,18.75979]
[1776683275509,43.99,75181.97,0.56,-0.30186,0.00015,18.75979]
[1776683275523,43.99,75181.97,0.56,-0.30186,0.00015,18.75979]
[1776683275604,43.99,75184.02,0.56,-0.30155,0.00015,18.75169]
[1776683280732,43.99,75181.68,0.56,-0.30188,0.00015,18.76035]
[1776683280811,43.99,75181.68,0.56,-0.30188,0.00015,18.76035]
[1776683280821,43.99,75181.68,0.56,-0.30188,0.00015,18.76035]
[1776683281000,43.99,75181.68,0.56,-0.30188,0.00015,18.76035]
[1776683281037,43.99,75180.98,0.56,-0.30199,0.00015,18.76313]
[1776683281542,43.99,75180.98,0.56,-0.30199,0.00015,18.76313]
[1776683281600,43.99,75180.98,0.56,-0.30199,0.00015,18.76313]
[1776683283067,43.99,75186.0,0.56,-0.30124,0.00015,18.74356]
[1776683283168,43.98,75184.69,0.56,-0.30143,0.00015,18.74848]
[1776683285883,43.98,75184.91,0.56,-0.30139,0.00015,18.74737]
[1776683285948,43.98,75184.91,0.56,-0.30139,0.00015,18.74737]
[1776683285983,43.98,75184.91,0.56,-0.30138,0.00015,18.74725]
[1776683291109,43.98,75181.56,0.56,-0.30187,0.00015,18.76008]
[1776683292656,43.98,75181.56,0.56,-0.30187,0.00015,18.75996]
[1776683292777,43.98,75181.56,0.56,-0.30187,0.00015,18.75996]
[1776683295445,43.98,75180.0,0.56,-0.30209,0.00015,18.76565]
[1776683295466,43.98,75180.0,0.56,-0.30209,0.00015,18.76565]
[1776683297833,43.98,75179.33,0.56,-0.30218,0.00015,18.76824]
[1776683297881,43.98,75179.33,0.56,-0.30218,0.00015,18.76824]
[1776683302734,43.97,75176.46,0.56,-0.3026,0.00015,18.779]
[1776683303040,43.97,75175.77,0.56,-0.30269,0.00015,18.78155]
[1776683308558,43.97,75176.49,0.56,-0.30257,0.00015,18.77839]
[1776683313592,43.96,75178.68,0.56,-0.3022,0.00015,18.76509]
[1776683315652,43.96,75178.45,0.56,-0.30223,0.00015,18.76589]
[1776683321396,43.96,75178.88,0.56,-0.30216,0.00015,18.76405]
[1776683321415,43.96,75178.88,0.56,-0.30216,0.00015,18.76405]
[1776683321736,43.96,75178.88,0.56,-0.30216,0.00015,18.76405]
[1776683323384,43.96,75174.72,0.56,-0.30277,0.00015,18.77992]
[1776683323661,43.96,75173.22,0.56,-0.303,0.00015,18.7858]
[1776683325919,43.96,75173.38,0.56,-0.30297,0.00015,18.78507]
[1776683326004,43.96,75172.64,0.56,-0.30307,0.00015,18.78781]
[1776683326726,43.96,75172.64,0.56,-0.30307,0.00015,18.78781]
[1776683326786,43.96,75171.54,0.56,-0.30324,0.00015,18.79214]
[1776683332724,43.96,75170.65,0.56,-0.30336,0.00015,18.79514]
[1776683337759,43.95,75169.66,0.56,-0.30349,0.00015,18.79866]
[1776683342794,43.95,75168.3,0.56,-0.30369,0.00015,18.80383]
[1776683350852,43.95,75169.43,0.56,-0.30351,0.00015,18.79922]
[1776683354901,43.95,75171.88,0.56,-0.30314,0.00015,18.78954]
[1776683354941,43.95,75171.88,0.56,-0.30314,0.00015,18.78954]
[1776683355043,43.95,75173.24,0.56,-0.30295,0.00015,18.78443]
[1776683360085,43.95,75177.4,0.56,-0.30232,0.00015,18.76805]
[1776683365955,43.94,75180.89,0.56,-0.30179,0.00015,18.75422]
[1776683370990,43.94,75181.41,0.56,-0.30171,0.00015,18.75197]
[1776683371543,43.94,75181.41,0.56,-0.30171,0.00015,18.75197]
[1776683371563,43.94,75181.41,0.56,-0.30171,0.00015,18.75197]
[1776683371997,43.94,75181.72,0.56,-0.30163,0.00015,18.74631]
[1776683372538,43.94,75181.72,0.56,-0.30163,0.00015,18.74631]
[1776683372836,43.94,75181.72,0.56,-0.30163,0.00015,18.74631]
[1776683372957,43.94,75181.72,0.56,-0.30163,0.00015,18.74631]
[1776683372969,43.94,75181.72,0.56,-0.30163,0.00015,18.74631]
[1776683378039,43.93,75189.16,0.56,-0.30051,0.00015,18.71687]
[1776683379884,43.93,75191.92,0.56,-0.3001,0.00015,18.70603]
[1776683379958,43.93,75191.92,0.56,-0.3001,0.00015,18.70603]
[1776683380065,43.93,75191.92,0.56,-0.3001,0.00015,18.70603]
[1776683380159,43.93,75191.92,0.56,-0.3001,0.00015,18.70603]
[1776683380183,43.93,75191.92,0.56,-0.3001,0.00015,18.70603]
[1776683380266,43.93,75187.4,0.56,-0.30076,0.00015,18.72354]
[1776683382067,43.93,75180.63,0.56,-0.30176,0.00015,18.74962]
[1776683383785,43.93,75179.46,0.56,-0.30192,0.00015,18.75403]
[1776683383794,43.93,75179.46,0.56,-0.30192,0.00015,18.75403]
[1776683384084,43.93,75179.46,0.56,-0.30192,0.00015,18.7539]
[1776683389117,43.92,75182.58,0.56,-0.30144,0.00015,18.74124]
[1776683392785,43.92,75181.91,0.56,-0.30153,0.00015,18.74351]
[1776683393847,43.92,75181.36,0.56,-0.3016,0.00015,18.74554]
[1776683393962,43.92,75181.36,0.56,-0.3016,0.00015,18.74554]
[1776683395872,43.92,75180.05,0.56,-0.30179,0.00015,18.75039]
[1776683401210,43.91,75177.49,0.56,-0.30214,0.00015,18.75964]
[1776683405572,43.91,75174.2,0.56,-0.30261,0.00015,18.77188]
[1776683406031,43.91,75174.2,0.56,-0.30261,0.00015,18.77188]
[1776683406141,43.91,75174.2,0.56,-0.30261,0.00015,18.77188]
[1776683407997,43.9,75176.05,0.56,-0.30233,0.00015,18.76448]
[1776683408081,43.9,75176.05,0.56,-0.30233,0.00015,18.76448]
[1776683410010,43.9,75175.9,0.56,-0.30234,0.00015,18.76482]
[1776683411521,43.9,75175.88,0.56,-0.30234,0.00015,18.76467]
[1776683411881,43.9,75175.88,0.56,-0.30234,0.00015,18.76467]
[1776683418050,43.89,75174.95,0.56,-0.30245,0.00015,18.76762]
[1776683418103,43.89,75175.0,0.56,-0.30244,0.00015,18.76732]
[1776683423360,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683423706,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683423726,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683423791,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683423844,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683423862,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683423985,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683424325,43.89,75174.83,0.56,-0.30245,0.00015,18.7675]
[1776683424366,43.89,75174.89,0.56,-0.30244,0.00015,18.76718]
[1776683424413,43.89,75174.89,0.56,-0.30244,0.00015,18.76718]
[1776683424675,43.89,75174.89,0.56,-0.30244,0.00015,18.76718]
[1776683425374,43.89,75160.06,0.56,-0.30463,0.00015,18.82412]
[1776683425458,43.89,75160.06,0.56,-0.30463,0.00015,18.82412]
[1776683425612,43.89,75160.06,0.56,-0.30463,0.00015,18.82412]
[1776683425624,43.89,75160.06,0.56,-0.30463,0.00015,18.82412]
[1776683425702,43.89,75160.06,0.56,-0.30463,0.00015,18.82412]
[1776683426380,43.89,75143.11,0.56,-0.30715,0.00015,18.88852]
[1776683427229,43.89,75143.11,0.56,-0.30715,0.00015,18.88852]
[1776683427237,43.89,75143.11,0.56,-0.30715,0.00015,18.88852]
[1776683427388,43.89,75126.39,0.56,-0.30964,0.00015,18.95144]
[1776683428376,43.89,75126.39,0.56,-0.30964,0.00015,18.95144]
[1776683428405,43.89,75130.74,0.56,-0.30899,0.00015,18.93514]
[1776683428569,43.89,75130.74,0.56,-0.30899,0.00015,18.93514]
[1776683429403,43.89,75130.74,0.56,-0.30899,0.00015,18.93511]
[1776683434347,43.88,75133.59,0.56,-0.30853,0.00015,18.91995]
[1776683436328,43.88,75132.86,0.56,-0.30864,0.00015,18.92269]
[1776683436836,43.88,75131.09,0.56,-0.3089,0.00015,18.92934]
[1776683436939,43.88,75131.09,0.56,-0.3089,0.00015,18.92934]
[1776683442200,43.88,75129.53,0.56,-0.30914,0.00015,18.93519]
[1776683447529,43.88,75130.03,0.56,-0.30906,0.00015,18.93333]
[1776683448987,43.88,75130.03,0.56,-0.30906,0.00015,18.93333]
[1776683449257,43.88,75130.03,0.56,-0.30906,0.00015,18.93333]
[1776683449269,43.88,75130.03,0.56,-0.30906,0.00015,18.93333]
[1776683449324,43.88,75130.03,0.56,-0.30906,0.00015,18.93333]
[1776683449384,43.88,75130.03,0.56,-0.30906,0.00015,18.93333]
[1776683449426,43.88,75132.92,0.56,-0.30863,0.00015,18.92249]
[1776683450550,43.88,75140.44,0.56,-0.30751,0.00015,18.89419]
[1776683456275,43.89,75141.82,0.56,-0.30731,0.00015,18.88908]
[1776683456376,43.89,75141.82,0.56,-0.30731,0.00015,18.88909]
[1776683461660,43.89,75142.21,0.56,-0.30725,0.00015,18.8877]
[1776683461781,43.89,75142.21,0.56,-0.30725,0.00015,18.8877]
[1776683462654,43.89,75141.9,0.56,-0.3073,0.00015,18.8889]
[1776683462993,43.89,75141.9,0.56,-0.3073,0.00015,18.8889]
[1776683463071,43.89,75127.72,0.56,-0.30942,0.00015,18.94227]
[1776683463569,43.89,75127.72,0.56,-0.30942,0.00015,18.94227]
[1776683463641,43.89,75127.72,0.56,-0.30942,0.00015,18.9423]
[1776683464650,43.89,75127.72,0.56,-0.30942,0.00015,18.9423]
[1776683464889,43.89,75128.27,0.56,-0.30934,0.00015,18.94022]
[1776683465553,43.89,75128.27,0.56,-0.30934,0.00015,18.94022]
[1776683465595,43.89,75128.27,0.56,-0.30934,0.00015,18.94022]
[1776683466359,43.89,75128.27,0.56,-0.30934,0.00015,18.94022]
[1776683466384,43.89,75128.27,0.56,-0.30934,0.00015,18.94022]
[1776683474978,43.89,75134.55,0.56,-0.30839,0.00015,18.91646]
[1776683476610,43.88,75134.55,0.56,-0.30839,0.00015,18.91638]
[1776683476666,43.88,75134.55,0.56,-0.30839,0.00015,18.91638]
[1776683476719,43.88,75134.55,0.56,-0.30839,0.00015,18.91638]
[1776683476765,43.88,75134.55,0.56,-0.30839,0.00015,18.91638]
[1776683476853,43.88,75137.03,0.56,-0.30802,0.00015,18.90699]
[1776683478776,43.88,75137.03,0.56,-0.30801,0.00015,18.90697]
[1776683480471,43.88,75129.82,0.56,-0.30909,0.00015,18.93399]
[1776683480674,43.88,75129.82,0.56,-0.30909,0.00015,18.93399]
[1776683480900,43.88,75129.82,0.56,-0.30909,0.00015,18.93399]
[1776683481023,43.88,75129.82,0.56,-0.30909,0.00015,18.93399]
[1776683481503,43.88,75123.8,0.56,-0.30999,0.00015,18.95647]
[1776683481829,43.88,75123.8,0.56,-0.30999,0.00015,18.95647]
[1776683481866,43.88,75123.8,0.56,-0.30999,0.00015,18.95647]
[1776683481916,43.88,75120.02,0.56,-0.31055,0.00015,18.97052]
[1776683482817,43.88,75120.02,0.56,-0.31055,0.00015,18.97052]
[1776683484853,43.88,75118.95,0.56,-0.3107,0.00015,18.97434]
[1776683484895,43.88,75118.4,0.56,-0.31078,0.00015,18.9763]
[1776683489424,43.88,75118.4,0.56,-0.31077,0.00015,18.97602]
[1776683490911,43.88,75117.51,0.56,-0.3109,0.00015,18.97915]
[1776683491113,43.88,75117.51,0.56,-0.3109,0.00015,18.97915]
[1776683491542,43.87,75116.71,0.56,-0.31099,0.00015,18.97769]
[1776683491840,43.87,75116.71,0.56,-0.31098,0.00015,18.9776]
[1776683496875,43.88,75112.92,0.56,-0.31157,0.00015,18.99209]
[1776683501910,43.88,75111.09,0.56,-0.31186,0.00015,18.99927]
[1776683507670,43.88,75110.9,0.56,-0.3119,0.00015,19.00027]
[1776683512987,43.89,75110.47,0.56,-0.31198,0.00015,19.00239]
[1776683518025,43.89,75108.74,0.56,-0.31225,0.00015,19.00916]
[1776683521474,43.9,75107.98,0.56,-0.31237,0.00015,19.0121]
[1776683521779,43.9,75108.14,0.56,-0.31235,0.00015,19.01158]
[1776683521848,43.9,75108.14,0.56,-0.31235,0.00015,19.01158]
[1776683522362,43.9,75113.86,0.56,-0.3115,0.00015,18.99049]
[1776683522782,43.9,75113.86,0.56,-0.3115,0.00015,18.99049]
[1776683522796,43.9,75113.86,0.56,-0.3115,0.00015,18.99049]
[1776683522846,43.9,75113.86,0.56,-0.3115,0.00015,18.99049]
[1776683523280,43.9,75122.48,0.56,-0.31021,0.00015,18.95851]
[1776683524591,43.9,75125.33,0.56,-0.30978,0.00015,18.94796]
[1776683524598,43.9,75125.33,0.56,-0.30978,0.00015,18.94796]
[1776683524642,43.9,75125.33,0.56,-0.30978,0.00015,18.94796]
[1776683524796,43.9,75125.33,0.56,-0.30978,0.00015,18.94796]
[1776683527217,43.9,75125.6,0.56,-0.30974,0.00015,18.94681]
[1776683527397,43.9,75125.6,0.56,-0.30974,0.00015,18.94681]
[1776683527646,43.9,75125.71,0.56,-0.30972,0.00015,18.94627]
[1776683527675,43.9,75125.71,0.56,-0.30972,0.00015,18.94627]
[1776683527702,43.9,75125.71,0.56,-0.30972,0.00015,18.94627]
[1776683527732,43.9,75125.71,0.56,-0.30972,0.00015,18.94627]
[1776683528199,43.9,75129.5,0.56,-0.30915,0.00015,18.93208]
[1776683533200,43.89,75128.16,0.56,-0.30934,0.00015,18.93688]
[1776683535381,43.89,75128.22,0.56,-0.30933,0.00015,18.93656]
[1776683535438,43.89,75133.34,0.56,-0.30856,0.00015,18.9173]
[1776683541204,43.89,75133.34,0.56,-0.30856,0.00015,18.91715]
[1776683543631,43.89,75135.83,0.56,-0.30818,0.00015,18.90768]
[1776683543860,43.89,75135.83,0.56,-0.30818,0.00015,18.90768]
[1776683544512,43.89,75133.51,0.56,-0.30853,0.00015,18.91633]
[1776683547679,43.89,75132.74,0.56,-0.30864,0.00015,18.91914]
[1776683547712,43.89,75132.74,0.56,-0.30864,0.00015,18.91914]
[1776683551581,43.89,75131.55,0.56,-0.30878,0.00015,18.91908]
[1776683551646,43.89,75131.55,0.56,-0.30878,0.00015,18.91908]
[1776683551830,43.89,75131.55,0.56,-0.30878,0.00015,18.91908]
[1776683551838,43.89,75131.55,0.56,-0.30878,0.00015,18.91908]
[1776683552269,43.89,75124.5,0.56,-0.30983,0.00015,18.94545]
[1776683552894,43.89,75124.5,0.56,-0.30983,0.00015,18.94545]
[1776683553247,43.89,75124.5,0.56,-0.30983,0.00015,18.94545]
[1776683553336,43.88,75116.26,0.56,-0.31106,0.00015,18.97608]
[1776683555687,43.88,75115.85,0.56,-0.31112,0.00015,18.97742]
[1776683556294,43.88,75115.97,0.56,-0.31109,0.00015,18.97688]
[1776683559551,43.88,75116.09,0.56,-0.31107,0.00015,18.97624]
[1776683559723,43.88,75116.09,0.56,-0.31107,0.00015,18.97624]
[1776683561803,43.88,75118.47,0.56,-0.3107,0.00015,18.96709]
[1776683562160,43.88,75118.47,0.56,-0.3107,0.00015,18.96709]
[1776683567585,43.87,75118.7,0.56,-0.31065,0.00015,18.96567]
[1776683574154,43.87,75118.61,0.56,-0.31065,0.00015,18.96583]
[1776683575449,43.87,75128.1,0.56,-0.30922,0.00015,18.93011]
[1776683575884,43.87,75128.1,0.56,-0.30922,0.00015,18.93011]
[1776683575942,43.87,75128.1,0.56,-0.30922,0.00015,18.93011]
[1776683576439,43.87,75128.1,0.56,-0.30922,0.00015,18.93004]
[1776683579564,43.86,75128.94,0.56,-0.30909,0.00015,18.92676]
[1776683580463,43.86,75128.85,0.56,-0.3091,0.00015,18.92703]
[1776683583961,43.86,75129.4,0.56,-0.30901,0.00015,18.92478]
[1776683589527,43.86,75130.38,0.56,-0.30885,0.00015,18.92065]
[1776683592482,43.86,75130.21,0.56,-0.30887,0.00015,18.92123]
[1776683594120,43.86,75134.02,0.56,-0.3083,0.00015,18.90677]
[1776683594179,43.86,75134.02,0.56,-0.3083,0.00015,18.90677]
[1776683594187,43.86,75134.02,0.56,-0.3083,0.00015,18.90677]
[1776683594189,43.86,75134.02,0.56,-0.3083,0.00015,18.90677]
[1776683594381,43.86,75134.02,0.56,-0.3083,0.00015,18.90677]
[1776683594498,43.86,75134.02,0.56,-0.3083,0.00015,18.90677]
[1776683594563,43.86,75143.52,0.56,-0.30688,0.00015,18.8708]
[1776683596142,43.85,75147.73,0.56,-0.30625,0.00015,18.85476]
[1776683596313,43.85,75147.73,0.56,-0.30625,0.00015,18.85476]
[1776683596616,43.85,75148.28,0.56,-0.30616,0.00015,18.85265]
[1776683599863,43.85,75141.93,0.56,-0.30711,0.00015,18.87674]
[1776683600152,43.85,75141.93,0.56,-0.30711,0.00015,18.87674]
[1776683605642,43.85,75140.9,0.56,-0.30726,0.00015,18.88051]
[1776683613440,43.85,75142.49,0.56,-0.30702,0.00015,18.87441]
[1776683613462,43.85,75148.14,0.56,-0.30614,0.00015,18.84855]
[1776683617152,43.85,75149.3,0.56,-0.30597,0.00015,18.8441]
[1776683618777,43.85,75150.07,0.56,-0.30585,0.00015,18.84116]
[1776683619953,43.85,75150.55,0.56,-0.30578,0.00015,18.83932]
[1776683620925,43.85,75150.55,0.56,-0.30578,0.00015,18.83932]
[1776683620995,43.85,75150.55,0.56,-0.30578,0.00015,18.83932]
[1776683621511,43.85,75150.55,0.56,-0.30578,0.00015,18.83932]
[1776683622873,43.85,75149.68,0.56,-0.30591,0.00015,18.84263]
[1776683622886,43.85,75150.8,0.56,-0.30575,0.00015,18.83836]
[1776683623859,43.85,75150.8,0.56,-0.30575,0.00015,18.83836]
[1776683624464,43.85,75150.8,0.56,-0.30575,0.00015,18.83836]
[1776683628843,43.85,75152.21,0.56,-0.30554,0.00015,18.83304]
[1776683630535,43.85,75149.28,0.56,-0.30597,0.00015,18.84422]
[1776683630677,43.85,75148.01,0.56,-0.30616,0.00015,18.84907]
[1776683632541,43.85,75148.01,0.56,-0.30616,0.00015,18.84907]
[1776683633350,43.85,75151.73,0.56,-0.30561,0.00015,18.8349]
[1776683633401,43.85,75152.2,0.56,-0.30554,0.00015,18.83312]
[1776683639398,43.85,75156.0,0.56,-0.30498,0.00015,18.81869]
[1776683639500,43.85,75162.37,0.56,-0.30403,0.00015,18.79432]
[1776683644914,43.86,75161.27,0.56,-0.3042,0.00015,18.79875]
[1776683646117,43.86,75161.27,0.56,-0.3042,0.00015,18.79875]
[1776683646126,43.86,75161.27,0.56,-0.3042,0.00015,18.79875]
[1776683646137,43.86,75161.27,0.56,-0.3042,0.00015,18.79875]
[1776683646188,43.86,75161.27,0.56,-0.3042,0.00015,18.79875]
[1776683646268,43.86,75161.27,0.56,-0.3042,0.00015,18.79875]
[1776683646339,43.86,75163.17,0.56,-0.30392,0.00015,18.79149]
[1776683646708,43.86,75163.17,0.56,-0.30392,0.00015,18.79149]
[1776683648802,43.86,75169.05,0.56,-0.30306,0.00015,18.769]
[1776683648941,43.86,75169.05,0.56,-0.30306,0.00015,18.769]
[1776683655240,43.86,75170.24,0.56,-0.30289,0.00015,18.76474]
[1776683661024,43.87,75169.64,0.56,-0.303,0.00015,18.7676]
[1776683666060,43.87,75173.57,0.56,-0.30243,0.00015,18.75285]
[1776683667442,43.87,75173.57,0.56,-0.30243,0.00015,18.75285]
[1776683667495,43.87,75173.57,0.56,-0.30243,0.00015,18.75285]
[1776683667667,43.87,75171.6,0.56,-0.30273,0.00015,18.76055]
[1776683667687,43.87,75171.6,0.56,-0.30273,0.00015,18.76055]
[1776683671027,43.87,75176.47,0.56,-0.30201,0.00015,18.7418]
[1776683671039,43.87,75176.47,0.56,-0.30201,0.00015,18.7418]
[1776683671045,43.87,75176.47,0.56,-0.30201,0.00015,18.7418]
[1776683673059,43.87,75176.66,0.56,-0.30195,0.00015,18.73673]
[1776683673066,43.87,75176.66,0.56,-0.30195,0.00015,18.73673]
[1776683674153,43.87,75174.78,0.56,-0.30223,0.00015,18.74383]
[1776683674163,43.87,75174.78,0.56,-0.30223,0.00015,18.74383]
[1776683674177,43.87,75174.78,0.56,-0.30223,0.00015,18.74383]
[1776683675100,43.87,75173.43,0.56,-0.30243,0.00015,18.74906]
[1776683675143,43.87,75173.43,0.56,-0.30243,0.00015,18.74906]
[1776683675229,43.87,75172.62,0.56,-0.30254,0.00015,18.75209]
[1776683681639,43.87,75172.14,0.56,-0.3026,0.00015,18.75367]
[1776683688682,43.86,75169.62,0.56,-0.30297,0.00015,18.76322]
[1776683688838,43.86,75169.18,0.56,-0.30304,0.00015,18.76492]
[1776683694256,43.86,75172.83,0.56,-0.30249,0.00015,18.75077]
[1776683700428,43.86,75173.51,0.56,-0.30239,0.00015,18.74806]
[1776683700895,43.86,75172.72,0.56,-0.3025,0.00015,18.75084]
[1776683701074,43.86,75172.72,0.56,-0.3025,0.00015,18.75084]
[1776683701247,43.86,75172.72,0.56,-0.3025,0.00015,18.75084]
[1776683701307,43.86,75172.72,0.56,-0.3025,0.00015,18.75084]
[1776683701387,43.86,75172.72,0.56,-0.3025,0.00015,18.75084]
[1776683701687,43.86,75182.92,0.56,-0.30098,0.00015,18.71118]
[1776683701916,43.86,75182.92,0.56,-0.30098,0.00015,18.71118]
[1776683701925,43.86,75182.92,0.56,-0.30098,0.00015,18.71118]
[1776683701991,43.86,75182.92,0.56,-0.30098,0.00015,18.71118]
[1776683702658,43.86,75182.92,0.56,-0.30098,0.00015,18.71118]
[1776683702614,43.86,75197.94,0.56,-0.29876,0.00015,18.65234]
[1776683703412,43.86,75197.94,0.56,-0.29876,0.00015,18.65234]
[1776683703509,43.86,75204.5,0.56,-0.2978,0.00015,18.62645]
[1776683704238,43.86,75204.5,0.56,-0.2978,0.00015,18.62645]
[1776683705498,43.86,75206.2,0.56,-0.29755,0.00015,18.61973]
[1776683706014,43.86,75204.55,0.56,-0.29779,0.00015,18.62627]
[1776683707428,43.86,75204.55,0.56,-0.29779,0.00015,18.62631]
[1776683713391,43.86,75205.98,0.56,-0.29759,0.00015,18.62082]
[1776683714638,43.86,75205.98,0.56,-0.29759,0.00015,18.62082]
[1776683714706,43.86,75205.98,0.56,-0.29759,0.00015,18.62082]
[1776683714728,43.86,75206.08,0.56,-0.29757,0.00015,18.62045]
[1776683715402,43.86,75206.66,0.56,-0.29749,0.00015,18.61818]
[1776683717996,43.86,75204.33,0.56,-0.29783,0.00015,18.6274]
[1776683720305,43.86,75205.99,0.56,-0.29759,0.00015,18.62085]
[1776683720349,43.86,75205.99,0.56,-0.29759,0.00015,18.62085]
[1776683720525,43.86,75205.99,0.56,-0.29759,0.00015,18.62085]
[1776683720664,43.86,75205.99,0.56,-0.29759,0.00015,18.62085]
[1776683720686,43.86,75211.07,0.56,-0.29684,0.00015,18.60076]
[1776683720803,43.86,75211.07,0.56,-0.29684,0.00015,18.60076]
[1776683721449,43.86,75211.07,0.56,-0.29684,0.00015,18.60079]
[1776683722455,43.86,75226.44,0.56,-0.29459,0.00015,18.53961]
[1776683723269,43.86,75226.44,0.56,-0.29459,0.00015,18.53961]
[1776683723354,43.86,75226.44,0.56,-0.29459,0.00015,18.53961]
[1776683723586,43.86,75226.42,0.56,-0.2946,0.00015,18.53977]
[1776683723802,43.86,75226.42,0.56,-0.2946,0.00015,18.53977]
[1776683725757,43.86,75225.4,0.56,-0.29475,0.00015,18.54399]
[1776683731585,43.86,75224.55,0.56,-0.29488,0.00015,18.54758]
[1776683735187,43.87,75224.41,0.56,-0.29488,0.00015,18.54413]
[1776683735339,43.87,75224.41,0.56,-0.29488,0.00015,18.54413]
[1776683735466,43.87,75224.41,0.56,-0.29488,0.00015,18.54413]
[1776683735601,43.87,75234.22,0.56,-0.29345,0.00015,18.50491]
[1776683735834,43.87,75234.22,0.56,-0.29345,0.00015,18.50491]
[1776683736979,43.87,75234.22,0.56,-0.29346,0.00015,18.50498]
[1776683737031,43.87,75234.22,0.56,-0.29346,0.00015,18.50498]
[1776683737808,43.87,75236.49,0.56,-0.29313,0.00015,18.49597]
[1776683738655,43.87,75236.49,0.56,-0.29313,0.00015,18.49597]
[1776683739801,43.87,75236.33,0.56,-0.29316,0.00015,18.49684]
[1776683740554,43.87,75236.33,0.56,-0.29316,0.00015,18.49684]
[1776683740669,43.87,75236.33,0.56,-0.29316,0.00015,18.49684]
[1776683741806,43.87,75239.32,0.56,-0.29273,0.00015,18.48504]
[1776683742449,43.87,75239.32,0.56,-0.29273,0.00015,18.48504]
[1776683747643,43.88,75242.01,0.56,-0.29237,0.00015,18.47502]
[1776683748209,43.88,75242.01,0.56,-0.29237,0.00015,18.47502]
[1776683750520,43.88,75243.92,0.56,-0.2921,0.00015,18.46758]
[1776683750557,43.88,75243.92,0.56,-0.2921,0.00015,18.46758]
[1776683750602,43.88,75243.92,0.56,-0.2921,0.00015,18.46758]
[1776683750664,43.88,75243.86,0.56,-0.29211,0.00015,18.46796]
[1776683755700,43.89,75243.69,0.56,-0.29216,0.00015,18.46935]
[1776683756154,43.89,75243.69,0.56,-0.29216,0.00015,18.46935]
[1776683756233,43.89,75243.69,0.56,-0.29216,0.00015,18.46935]
[1776683756707,43.89,75243.75,0.56,-0.29216,0.00015,18.46925]
[1776683758018,43.89,75238.9,0.56,-0.29287,0.00015,18.48907]
[1776683758947,43.9,75236.24,0.56,-0.29326,0.00015,18.49989]
[1776683759728,43.9,75236.36,0.56,-0.29325,0.00015,18.49941]
[1776683760071,43.9,75236.36,0.56,-0.29325,0.00015,18.49941]
[1776683760128,43.9,75236.36,0.56,-0.29325,0.00015,18.49941]
[1776683760246,43.9,75236.36,0.56,-0.29325,0.00015,18.49941]
[1776683760275,43.9,75236.36,0.56,-0.29325,0.00015,18.49941]
[1776683760727,43.9,75236.36,0.56,-0.29325,0.00015,18.49941]
[1776683760764,43.9,75225.03,0.56,-0.2949,0.00015,18.54488]
[1776683762135,43.9,75225.03,0.56,-0.29491,0.00015,18.54506]
[1776683762138,43.9,75225.03,0.56,-0.29491,0.00015,18.54506]
[1776683762250,43.9,75225.03,0.56,-0.29491,0.00015,18.54506]
[1776683762758,43.9,75226.16,0.56,-0.29475,0.00015,18.54062]
[1776683764091,43.9,75227.32,0.56,-0.29458,0.00015,18.53599]
[1776683767667,43.9,75228.13,0.56,-0.29447,0.00015,18.53302]
[1776683767790,43.9,75227.62,0.56,-0.29455,0.00015,18.53513]
[1776683768193,43.9,75227.62,0.56,-0.29455,0.00015,18.53513]
[1776683768313,43.9,75227.62,0.56,-0.29455,0.00015,18.53513]
[1776683768446,43.9,75227.62,0.56,-0.29455,0.00015,18.53513]
[1776683768453,43.9,75227.62,0.56,-0.29455,0.00015,18.53513]
[1776683768793,43.9,75230.83,0.56,-0.29408,0.00015,18.52235]
[1776683769799,43.9,75239.15,0.56,-0.29287,0.00015,18.48903]
[1776683774834,43.91,75244.91,0.56,-0.29205,0.00015,18.46637]
[1776683777924,43.91,75245.61,0.56,-0.29196,0.00015,18.46379]
[1776683778667,43.91,75248.12,0.56,-0.2916,0.00015,18.45377]
[1776683782593,43.91,75247.6,0.56,-0.29167,0.00015,18.4558]
[1776683783578,43.91,75249.09,0.56,-0.29145,0.00015,18.44967]
[1776683783594,43.91,75249.09,0.56,-0.29145,0.00015,18.44967]
[1776683783781,43.91,75249.09,0.56,-0.29145,0.00015,18.44967]
[1776683783813,43.91,75249.8,0.56,-0.29134,0.00015,18.4466]
[1776683784302,43.91,75249.8,0.56,-0.29134,0.00015,18.4466]
[1776683788277,43.9,75256.15,0.56,-0.29041,0.00015,18.42061]
[1776683788292,43.9,75257.51,0.56,-0.29021,0.00015,18.41502]
[1776683794398,43.9,75261.45,0.56,-0.2896,0.00014,18.39429]
[1776683796406,43.9,75259.77,0.56,-0.28984,0.00014,18.40104]
[1776683796434,43.9,75259.94,0.56,-0.28981,0.00014,18.40031]
[1776683797152,43.9,75259.94,0.56,-0.28981,0.00014,18.40031]
[1776683797196,43.9,75259.94,0.56,-0.28981,0.00014,18.40031]
[1776683797272,43.9,75259.94,0.56,-0.28981,0.00014,18.40031]
[1776683798458,43.9,75260.93,0.56,-0.28966,0.00014,18.39622]
[1776683800650,43.9,75263.02,0.56,-0.28936,0.00014,18.38762]
[1776683800799,43.9,75264.11,0.56,-0.2892,0.00014,18.38314]
[1776683800907,43.9,75264.11,0.56,-0.2892,0.00014,18.38314]
[1776683800944,43.9,75264.11,0.56,-0.2892,0.00014,18.38314]
[1776683802889,43.9,75270.47,0.56,-0.28828,0.00014,18.35707]
[1776683808363,43.9,75269.65,0.56,-0.2884,0.00014,18.36042]
[1776683809415,43.9,75269.65,0.56,-0.2884,0.00014,18.36043]
[1776683810046,43.9,75269.65,0.56,-0.2884,0.00014,18.36043]
[1776683810604,43.9,75269.65,0.56,-0.2884,0.00014,18.36043]
[1776683810612,43.9,75269.65,0.56,-0.2884,0.00014,18.36043]
[1776683810675,43.9,75269.65,0.56,-0.2884,0.00014,18.36043]
[1776683810953,43.9,75265.87,0.56,-0.28894,0.00014,18.3759]
[1776683811089,43.9,75265.87,0.56,-0.28894,0.00014,18.3759]
[1776683812608,43.9,75265.87,0.56,-0.28894,0.00014,18.3759]
[1776683812653,43.9,75265.87,0.56,-0.28894,0.00014,18.3759]
[1776683815548,43.9,75259.13,0.56,-0.28992,0.00014,18.40328]
[1776683816639,43.9,75260.44,0.56,-0.28973,0.00014,18.39795]
[1776683818704,43.9,75261.56,0.56,-0.28956,0.00014,18.39332]
[1776683820696,43.9,75261.03,0.56,-0.28964,0.00014,18.39545]
[1776683821268,43.9,75257.67,0.56,-0.29012,0.00015,18.40909]
[1776683821415,43.9,75257.67,0.56,-0.29012,0.00015,18.40909]
[1776683821502,43.9,75257.67,0.56,-0.29012,0.00015,18.40909]
[1776683821687,43.9,75257.67,0.56,-0.29012,0.00015,18.40909]
[1776683821745,43.9,75257.67,0.56,-0.29012,0.00015,18.40909]
[1776683821785,43.9,75251.42,0.56,-0.29103,0.00015,18.43447]
[1776683822263,43.9,75242.08,0.56,-0.29239,0.00015,18.4722]
[1776683824303,43.9,75240.81,0.56,-0.29257,0.00015,18.47727]
[1776683824464,43.9,75240.81,0.56,-0.29257,0.00015,18.47727]
[1776683826796,43.9,75238.66,0.56,-0.29288,0.00015,18.48577]
[1776683826897,43.89,75237.88,0.56,-0.29299,0.00015,18.48873]
[1776683831903,43.89,75237.29,0.56,-0.29306,0.00015,18.49075]
[1776683832269,43.89,75237.29,0.56,-0.29306,0.00015,18.49075]
[1776683832296,43.89,75237.29,0.56,-0.29306,0.00015,18.49075]
[1776683832338,43.89,75237.29,0.56,-0.29306,0.00015,18.49075]
[1776683832350,43.89,75233.14,0.56,-0.29366,0.00015,18.50734]
[1776683833190,43.89,75233.14,0.56,-0.29366,0.00015,18.50734]
[1776683833722,43.89,75224.42,0.56,-0.29493,0.00015,18.54214]
[1776683834904,43.89,75224.85,0.56,-0.29487,0.00015,18.54033]
[1776683834922,43.89,75224.85,0.56,-0.29487,0.00015,18.54033]
[1776683836201,43.89,75225.97,0.56,-0.2947,0.00015,18.53573]
[1776683836411,43.89,75225.97,0.56,-0.2947,0.00015,18.53573]
[1776683836909,43.89,75226.32,0.56,-0.29465,0.00015,18.53443]
[1776683841300,43.89,75233.28,0.56,-0.29364,0.00015,18.50669]
[1776683846815,43.89,75234.24,0.56,-0.29352,0.00015,18.50335]
[1776683852376,43.9,75236.28,0.56,-0.29322,0.00015,18.49165]
[1776683857438,43.91,75237.67,0.56,-0.29304,0.00015,18.4867]
[1776683861998,43.91,75237.67,0.56,-0.29305,0.00015,18.48721]
[1776683862015,43.91,75237.67,0.56,-0.29305,0.00015,18.48721]
[1776683862596,43.91,75237.67,0.56,-0.29305,0.00015,18.48721]
[1776683862700,43.91,75237.67,0.56,-0.29305,0.00015,18.48721]
[1776683862799,43.91,75230.53,0.56,-0.2941,0.00015,18.51597]
[1776683863445,43.91,75230.53,0.56,-0.2941,0.00015,18.51597]
[1776683865258,43.91,75226.68,0.56,-0.29467,0.00015,18.53157]
[1776683865471,43.91,75226.94,0.56,-0.29463,0.00015,18.5306]
[1776683870503,43.92,75227.93,0.56,-0.2945,0.00015,18.52697]
[1776683872702,43.92,75227.93,0.56,-0.2945,0.00015,18.52697]
[1776683872780,43.92,75227.93,0.56,-0.2945,0.00015,18.52697]
[1776683872836,43.92,75229.0,0.56,-0.29435,0.00015,18.52282]
[1776683872938,43.92,75229.0,0.56,-0.29435,0.00015,18.52282]
[1776683873788,43.92,75213.67,0.56,-0.29659,0.00015,18.58388]
[1776683874814,43.92,75213.67,0.56,-0.29659,0.00015,18.58388]
[1776683874893,43.92,75214.33,0.56,-0.2965,0.00015,18.58133]
[1776683877170,43.92,75210.33,0.56,-0.29709,0.00015,18.59716]
[1776683877217,43.92,75210.33,0.56,-0.29709,0.00015,18.59716]
[1776683877384,43.92,75210.33,0.56,-0.29709,0.00015,18.59716]
[1776683877397,43.92,75210.33,0.56,-0.29709,0.00015,18.59716]
[1776683877552,43.92,75208.99,0.56,-0.29728,0.00015,18.60245]
[1776683882835,43.92,75205.84,0.56,-0.29774,0.00015,18.61482]
[1776683883640,43.92,75205.84,0.56,-0.29774,0.00015,18.61482]
[1776683883733,43.92,75199.39,0.56,-0.29869,0.00015,18.64016]
[1776683884778,43.92,75199.39,0.56,-0.29869,0.00015,18.64016]
[1776683887798,43.92,75197.19,0.56,-0.29901,0.00015,18.64871]
[1776683888958,43.92,75195.07,0.56,-0.29932,0.00015,18.65696]
[1776683889036,43.92,75194.8,0.56,-0.29936,0.00015,18.65798]
[1776683893707,43.92,75191.63,0.56,-0.29982,0.00015,18.67028]
[1776683896574,43.92,75188.55,0.56,-0.30027,0.00015,18.68221]
[1776683896840,43.92,75188.55,0.56,-0.30027,0.00015,18.68221]
[1776683896904,43.92,75188.55,0.56,-0.30027,0.00015,18.68221]
[1776683896942,43.91,75191.01,0.56,-0.29991,0.00015,18.67253]
[1776683897028,43.91,75191.01,0.56,-0.29991,0.00015,18.67253]
[1776683898724,43.91,75197.82,0.56,-0.2989,0.00015,18.64585]
[1776683899684,43.91,75197.82,0.56,-0.2989,0.00015,18.64585]
[1776683905693,43.91,75198.39,0.56,-0.29882,0.00015,18.64358]
[1776683907545,43.91,75199.56,0.56,-0.29865,0.00015,18.63898]
[1776683909730,43.91,75201.86,0.56,-0.29831,0.00015,18.62993]
[1776683909760,43.91,75201.86,0.56,-0.29831,0.00015,18.62993]
[1776683909770,43.91,75201.86,0.56,-0.29831,0.00015,18.62993]
[1776683909806,43.91,75204.4,0.56,-0.29794,0.00015,18.61994]
[1776683911496,43.91,75204.4,0.56,-0.29794,0.00015,18.61994]
[1776683911508,43.91,75204.4,0.56,-0.29794,0.00015,18.61994]
[1776683911516,43.91,75204.4,0.56,-0.29794,0.00015,18.61994]
[1776683911525,43.91,75204.4,0.56,-0.29794,0.00015,18.61994]
[1776683911795,43.91,75205.11,0.56,-0.2978,0.00015,18.61276]
[1776683915213,43.91,75205.26,0.56,-0.29778,0.00015,18.61219]
[1776683917086,43.91,75205.07,0.56,-0.29781,0.00015,18.61295]
[1776683917841,43.91,75204.05,0.56,-0.29796,0.00015,18.61697]
[1776683922933,43.91,75206.78,0.56,-0.29756,0.00015,18.60622]
[1776683922999,43.91,75207.65,0.56,-0.29743,0.00015,18.60278]
[1776683928914,43.91,75212.25,0.56,-0.29675,0.00015,18.5846]
[1776683933950,43.91,75209.69,0.56,-0.29713,0.00015,18.59473]
[1776683938985,43.91,75213.08,0.56,-0.29663,0.00015,18.58125]
[1776683943200,43.91,75216.58,0.56,-0.29611,0.00015,18.56733]
[1776683943348,43.91,75216.58,0.56,-0.29611,0.00015,18.56733]
[1776683943527,43.91,75216.58,0.56,-0.29611,0.00015,18.56733]
[1776683943656,43.91,75217.13,0.56,-0.29603,0.00015,18.56515]
[1776683944865,43.91,75217.13,0.56,-0.29603,0.00015,18.56515]
[1776683944967,43.91,75223.82,0.56,-0.29505,0.00015,18.53852]
[1776683945334,43.91,75223.82,0.56,-0.29505,0.00015,18.53852]
[1776683947038,43.91,75220.17,0.56,-0.29559,0.00015,18.55307]
[1776683947055,43.91,75220.17,0.56,-0.29559,0.00015,18.55307]
[1776683947724,43.91,75217.6,0.56,-0.29597,0.00015,18.5633]
[1776683948541,43.91,75217.6,0.56,-0.29597,0.00015,18.5633]
[1776683949215,43.91,75216.19,0.56,-0.29617,0.00015,18.56891]
[1776683949589,43.91,75215.85,0.56,-0.29622,0.00015,18.57025]
[1776683950271,43.91,75215.85,0.56,-0.29622,0.00015,18.57025]
[1776683950285,43.91,75215.85,0.56,-0.29622,0.00015,18.57025]
[1776683951254,43.91,75213.83,0.56,-0.29652,0.00015,18.57825]
[1776683955953,43.91,75213.63,0.56,-0.29654,0.00015,18.57897]
[1776683956354,43.91,75214.05,0.56,-0.29648,0.00015,18.57726]
[1776683957485,43.91,75212.85,0.56,-0.29666,0.00015,18.58201]
[1776683958382,43.91,75212.95,0.56,-0.29664,0.00015,18.58159]
[1776683958740,43.91,75212.95,0.56,-0.29664,0.00015,18.58159]
[1776683959377,43.91,75213.51,0.56,-0.29656,0.00015,18.57935]
[1776683959449,43.91,75213.51,0.56,-0.29656,0.00015,18.57935]
[1776683959588,43.91,75213.51,0.56,-0.29656,0.00015,18.57935]
[1776683959914,43.91,75222.99,0.56,-0.29517,0.00015,18.54166]
[1776683962530,43.91,75228.79,0.56,-0.29432,0.00015,18.51853]
[1776683968192,43.91,75229.02,0.56,-0.2943,0.00015,18.51783]
[1776683973227,43.92,75224.55,0.56,-0.29492,0.00015,18.53145]
[1776683978262,43.92,75222.95,0.56,-0.29516,0.00015,18.53802]
[1776683983333,43.92,75219.06,0.56,-0.29574,0.00015,18.55366]
[1776683983931,43.92,75219.06,0.56,-0.29574,0.00015,18.55366]
[1776683984004,43.92,75219.06,0.56,-0.29574,0.00015,18.55366]
[1776683989339,43.92,75215.95,0.56,-0.2962,0.00015,18.56628]
[1776683994374,43.92,75214.86,0.56,-0.29637,0.00015,18.5708]
[1776684000983,43.92,75212.01,0.56,-0.29679,0.00015,18.58225]
[1776684003013,43.93,75207.45,0.56,-0.29747,0.00015,18.60042]
[1776684003948,43.93,75206.49,0.56,-0.29761,0.00015,18.60423]
[1776684004097,43.93,75206.49,0.56,-0.29761,0.00015,18.60425]
[1776684004481,43.93,75195.09,0.56,-0.29929,0.00015,18.64904]
[1776684005614,43.93,75195.09,0.56,-0.29929,0.00015,18.64904]
[1776684005709,43.93,75195.09,0.56,-0.29929,0.00015,18.64904]
[1776684006328,43.93,75192.72,0.56,-0.29964,0.00015,18.65833]
[1776684006671,43.93,75177.81,0.56,-0.30184,0.00015,18.71632]
[1776684007202,43.93,75177.81,0.56,-0.30184,0.00015,18.71632]
[1776684007293,43.93,75177.81,0.56,-0.30184,0.00015,18.71632]
[1776684007465,43.93,75177.81,0.56,-0.30184,0.00015,18.7163]
[1776684009043,43.93,75177.81,0.56,-0.30184,0.00015,18.7163]
[1776684009132,43.93,75178.12,0.56,-0.30179,0.00015,18.71502]
[1776684009387,43.93,75178.12,0.56,-0.30179,0.00015,18.71502]
[1776684009628,43.93,75178.12,0.56,-0.30179,0.00015,18.71502]
[1776684011188,43.92,75175.7,0.56,-0.30214,0.00015,18.72423]
[1776684011456,43.92,75175.7,0.56,-0.30214,0.00015,18.72423]
[1776684011493,43.92,75175.7,0.56,-0.30214,0.00015,18.72423]
[1776684011503,43.92,75172.63,0.56,-0.30259,0.00015,18.736]
[1776684012272,43.92,75172.63,0.56,-0.30259,0.00015,18.736]
[1776684012338,43.92,75172.63,0.56,-0.30259,0.00015,18.736]
[1776684012665,43.92,75172.63,0.56,-0.30259,0.00015,18.736]
[1776684012756,43.92,75173.07,0.56,-0.30252,0.00015,18.73421]
[1776684014423,43.92,75173.07,0.56,-0.30252,0.00015,18.73421]
[1776684014814,43.92,75173.07,0.56,-0.30252,0.00015,18.73421]
[1776684014915,43.92,75173.81,0.56,-0.30241,0.00015,18.73116]
[1776684015208,43.92,75173.81,0.56,-0.30241,0.00015,18.73116]
[1776684015760,43.92,75173.81,0.56,-0.30241,0.00015,18.73116]
[1776684015831,43.92,75173.81,0.56,-0.30241,0.00015,18.73116]
[1776684016013,43.92,75173.81,0.56,-0.30241,0.00015,18.73116]
[1776684016102,43.92,75173.81,0.56,-0.30241,0.00015,18.73116]
[1776684016933,43.92,75165.33,0.56,-0.30366,0.00015,18.76363]
[1776684017333,43.92,75165.33,0.56,-0.30366,0.00015,18.76363]
[1776684017768,43.92,75165.06,0.56,-0.30369,0.00015,18.7646]
[1776684018242,43.92,75165.06,0.56,-0.30369,0.00015,18.7646]
[1776684020851,43.92,75166.05,0.56,-0.30355,0.00015,18.76086]
[1776684020900,43.92,75166.05,0.56,-0.30355,0.00015,18.76086]
[1776684020923,43.92,75166.05,0.56,-0.30355,0.00015,18.76086]
[1776684021033,43.92,75163.51,0.56,-0.30393,0.00015,18.77065]
[1776684021790,43.92,75163.51,0.56,-0.30393,0.00015,18.77065]
[1776684021832,43.92,75163.51,0.56,-0.30393,0.00015,18.77065]
[1776684021845,43.92,75155.43,0.56,-0.30513,0.00015,18.80159]
[1776684023341,43.92,75155.43,0.56,-0.30513,0.00015,18.80161]
[1776684023415,43.92,75155.43,0.56,-0.30513,0.00015,18.80161]
[1776684023439,43.92,75155.43,0.56,-0.30513,0.00015,18.80161]
[1776684025378,43.92,75152.95,0.56,-0.3055,0.00015,18.81111]
[1776684028541,43.92,75150.81,0.56,-0.30582,0.00015,18.81934]
[1776684028584,43.92,75150.81,0.56,-0.30582,0.00015,18.81934]
[1776684029394,43.92,75150.72,0.56,-0.30583,0.00015,18.81967]
[1776684029463,43.92,75150.72,0.56,-0.30583,0.00015,18.81967]
[1776684031839,43.92,75150.2,0.56,-0.30591,0.00015,18.82164]
[1776684032069,43.92,75149.67,0.56,-0.30596,0.00015,18.81934]
[1776684033041,43.92,75143.42,0.56,-0.30689,0.00015,18.84304]
[1776684033588,43.92,75143.42,0.56,-0.30689,0.00015,18.84304]
[1776684033616,43.92,75143.42,0.56,-0.30689,0.00015,18.84304]
[1776684033782,43.92,75143.42,0.56,-0.30689,0.00015,18.84304]
[1776684036835,43.92,75138.18,0.56,-0.30767,0.00015,18.86279]
[1776684037072,43.92,75138.18,0.56,-0.30767,0.00015,18.86279]
[1776684037108,43.92,75138.18,0.56,-0.30767,0.00015,18.86279]
[1776684036938,43.92,75137.31,0.56,-0.3078,0.00015,18.86602]
[1776684037196,43.92,75137.31,0.56,-0.3078,0.00015,18.86602]
[1776684037507,43.92,75137.31,0.56,-0.3078,0.00015,18.86602]
[1776684037807,43.92,75128.0,0.56,-0.30919,0.00015,18.90096]
[1776684043225,43.92,75130.51,0.56,-0.30881,0.00015,18.89137]
[1776684043323,43.92,75130.51,0.56,-0.30881,0.00015,18.89137]
[1776684043327,43.92,75130.51,0.56,-0.30881,0.00015,18.89137]
[1776684043575,43.92,75130.51,0.56,-0.30881,0.00015,18.89137]
[1776684043720,43.92,75130.41,0.56,-0.30882,0.00015,18.89172]
[1776684044587,43.92,75130.41,0.56,-0.30882,0.00015,18.89172]
[1776684044687,43.92,75130.41,0.56,-0.30882,0.00015,18.89172]
[1776684045598,43.92,75129.67,0.56,-0.30893,0.00015,18.89447]
[1776684045734,43.92,75128.82,0.56,-0.30906,0.00015,18.89763]
[1776684050770,43.92,75132.15,0.56,-0.30855,0.00015,18.88501]
[1776684054301,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684054337,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684054798,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684055402,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684055464,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684055928,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684055948,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684055954,43.91,75128.48,0.56,-0.3091,0.00015,18.89864]
[1776684056030,43.91,75120.35,0.56,-0.31031,0.00015,18.92898]
[1776684056210,43.91,75120.35,0.56,-0.31031,0.00015,18.92898]
[1776684056272,43.91,75120.35,0.56,-0.31031,0.00015,18.92898]
[1776684057606,43.91,75120.35,0.56,-0.31032,0.00015,18.92911]
[1776684057700,43.91,75120.35,0.56,-0.31032,0.00015,18.92911]
[1776684057769,43.91,75120.35,0.56,-0.31032,0.00015,18.92911]
[1776684058041,43.91,75120.35,0.56,-0.31032,0.00015,18.92911]
[1776684058065,43.92,75106.7,0.56,-0.31237,0.00015,18.97985]
[1776684058288,43.92,75106.7,0.56,-0.31237,0.00015,18.97985]
[1776684058433,43.92,75106.7,0.56,-0.31237,0.00015,18.97985]
[1776684058505,43.92,75106.7,0.56,-0.31237,0.00015,18.97985]
[1776684060118,43.92,75094.62,0.56,-0.3142,0.00015,19.02449]
[1776684060686,43.92,75094.62,0.56,-0.3142,0.00015,19.02449]
[1776684060761,43.92,75094.62,0.56,-0.3142,0.00015,19.02449]
[1776684060826,43.92,75094.62,0.56,-0.3142,0.00015,19.02449]
[1776684060981,43.92,75094.62,0.56,-0.3142,0.00015,19.02449]
[1776684061131,43.92,75088.73,0.56,-0.31509,0.00015,19.04599]
[1776684061183,43.92,75088.73,0.56,-0.31509,0.00015,19.04599]
[1776684061246,43.92,75088.73,0.56,-0.31509,0.00015,19.04599]
[1776684061849,43.92,75088.73,0.56,-0.31509,0.00015,19.04606]
[1776684063862,43.92,75073.12,0.56,-0.31745,0.00015,19.10256]
[1776684065930,43.92,75069.73,0.56,-0.31796,0.00015,19.11474]
[1776684065986,43.92,75071.23,0.56,-0.31773,0.00015,19.10932]
[1776684066515,43.92,75071.23,0.56,-0.31773,0.00015,19.10932]
[1776684066560,43.92,75071.23,0.56,-0.31773,0.00015,19.10932]
[1776684066883,43.92,75071.23,0.56,-0.31773,0.00015,19.10929]
[1776684067843,43.92,75071.23,0.56,-0.31773,0.00015,19.10929]
[1776684067900,43.92,75071.23,0.56,-0.31773,0.00015,19.10929]
[1776684067954,43.92,75069.81,0.56,-0.31795,0.00015,19.11435]
[1776684068711,43.92,75069.81,0.56,-0.31795,0.00015,19.11435]
[1776684068717,43.92,75069.81,0.56,-0.31795,0.00015,19.11435]
[1776684068897,43.92,75069.81,0.56,-0.31794,0.00015,19.11432]
[1776684069942,43.92,75069.81,0.56,-0.31794,0.00015,19.11432]
[1776684069992,43.92,75069.81,0.56,-0.31794,0.00015,19.11432]
[1776684070108,43.92,75069.81,0.56,-0.31794,0.00015,19.11432]
[1776684070070,43.92,75070.41,0.56,-0.31785,0.00015,19.11213]
[1776684070877,43.92,75070.41,0.56,-0.31785,0.00015,19.11213]
[1776684071302,43.92,75065.88,0.56,-0.31854,0.00015,19.12833]
[1776684071362,43.92,75065.88,0.56,-0.31854,0.00015,19.12833]
[1776684072385,43.92,75065.88,0.56,-0.31854,0.00015,19.12829]
[1776684072427,43.92,75065.88,0.56,-0.31854,0.00015,19.12829]
[1776684074022,43.92,75063.47,0.56,-0.3189,0.00015,19.13686]
[1776684074036,43.92,75063.06,0.56,-0.31896,0.00015,19.13827]
[1776684076468,43.91,75064.2,0.56,-0.31878,0.00015,19.13408]
[1776684080161,43.91,75067.02,0.56,-0.31835,0.00015,19.12383]
[1776684080965,43.91,75067.23,0.56,-0.31831,0.00015,19.12303]
[1776684082140,43.91,75070.94,0.56,-0.31775,0.00015,19.10967]
[1776684082154,43.91,75070.94,0.56,-0.31775,0.00015,19.10967]
[1776684082409,43.91,75070.94,0.56,-0.31775,0.00015,19.10962]
[1776684083005,43.91,75074.08,0.56,-0.31727,0.00015,19.09827]
[1776684083464,43.91,75074.08,0.56,-0.31727,0.00015,19.09827]
[1776684083725,43.91,75074.08,0.56,-0.31727,0.00015,19.09827]
[1776684084004,43.91,75079.13,0.56,-0.31651,0.00015,19.08001]
[1776684084261,43.91,75079.13,0.56,-0.31651,0.00015,19.08001]
[1776684085037,43.91,75079.13,0.56,-0.31651,0.00015,19.08001]
[1776684085134,43.91,75079.13,0.56,-0.31651,0.00015,19.08001]
[1776684085170,43.91,75089.62,0.56,-0.31492,0.00015,19.0419]
[1776684085248,43.91,75089.62,0.56,-0.31492,0.00015,19.0419]
[1776684085348,43.91,75089.62,0.56,-0.31492,0.00015,19.0419]
[1776684085408,43.91,75089.62,0.56,-0.31492,0.00015,19.0419]
[1776684085470,43.91,75089.62,0.56,-0.31492,0.00015,19.0419]
[1776684086087,43.91,75089.62,0.56,-0.31492,0.00015,19.0419]
[1776684086092,43.91,75089.62,0.56,-0.31492,0.00015,19.0419]
[1776684087076,43.91,75085.38,0.56,-0.31556,0.00015,19.05734]
[1776684087107,43.91,75084.46,0.56,-0.3157,0.00015,19.06068]
[1776684093084,43.91,75086.54,0.56,-0.31535,0.00015,19.04875]
[1776684098124,43.91,75087.45,0.56,-0.31522,0.00015,19.04545]
[1776684103153,43.91,75089.07,0.56,-0.31497,0.00015,19.03956]
[1776684108188,43.91,75088.91,0.56,-0.315,0.00015,19.0402]
[1776684113209,43.91,75088.49,0.56,-0.31506,0.00015,19.04177]
[1776684114159,43.91,75088.69,0.56,-0.31503,0.00015,19.04105]
[1776684114228,43.91,75088.67,0.56,-0.31504,0.00015,19.04114]
[1776684114294,43.91,75088.67,0.56,-0.31504,0.00015,19.04114]
[1776684114350,43.91,75088.67,0.56,-0.31504,0.00015,19.04114]
[1776684114483,43.91,75088.67,0.56,-0.31504,0.00015,19.04114]
[1776684114523,43.91,75088.67,0.56,-0.31504,0.00015,19.04114]
[1776684114576,43.91,75094.86,0.56,-0.3141,0.00015,19.01855]
[1776684115823,43.91,75094.86,0.56,-0.3141,0.00015,19.01855]
[1776684115906,43.91,75104.65,0.56,-0.31263,0.00015,18.98261]
[1776684117255,43.91,75108.11,0.56,-0.31211,0.00015,18.96995]
[1776684118615,43.91,75108.11,0.56,-0.31211,0.00015,18.96995]
[1776684118723,43.91,75107.29,0.56,-0.31224,0.00015,18.97306]
[1776684121193,43.91,75102.01,0.56,-0.31304,0.00015,18.9926]
[1776684121445,43.91,75102.01,0.56,-0.31304,0.00015,18.99267]
[1776684121626,43.91,75102.01,0.56,-0.31304,0.00015,18.99267]
[1776684126859,43.92,75102.82,0.56,-0.31293,0.00015,18.98997]
[1776684126947,43.92,75102.82,0.56,-0.31293,0.00015,18.98997]
[1776684126986,43.92,75102.82,0.56,-0.31293,0.00015,18.98997]
[1776684127498,43.92,75103.48,0.56,-0.31283,0.00015,18.98765]
[1776684128216,43.92,75112.62,0.56,-0.31146,0.00015,18.95376]
[1776684130551,43.92,75118.47,0.56,-0.31057,0.00015,18.93193]
[1776684131142,43.91,75118.1,0.56,-0.31062,0.00015,18.93315]
[1776684134838,43.91,75117.92,0.56,-0.31064,0.00015,18.93358]
[1776684134870,43.91,75117.92,0.56,-0.31064,0.00015,18.93358]
[1776684134894,43.91,75117.45,0.56,-0.31071,0.00015,18.93533]
[1776684138134,43.91,75117.58,0.56,-0.31068,0.00015,18.9346]
[1776684138179,43.91,75117.58,0.56,-0.31068,0.00015,18.9346]
[1776684139184,43.91,75112.89,0.56,-0.31138,0.00015,18.95186]
[1776684142225,43.91,75111.97,0.56,-0.31152,0.00015,18.95517]
[1776684142277,43.91,75112.33,0.56,-0.31145,0.00015,18.95364]
[1776684142894,43.91,75112.33,0.56,-0.31145,0.00015,18.95364]
[1776684142922,43.91,75109.86,0.56,-0.31183,0.00015,18.96279]
[1776684147253,43.91,75109.57,0.56,-0.31187,0.00015,18.96389]
[1776684147320,43.91,75109.57,0.56,-0.31187,0.00015,18.96389]
[1776684148997,43.91,75109.57,0.56,-0.31187,0.00015,18.96389]
[1776684149928,43.91,75110.99,0.56,-0.31166,0.00015,18.95866]
[1776684149975,43.91,75112.94,0.56,-0.31136,0.00015,18.95143]
[1776684152577,43.9,75115.08,0.56,-0.31101,0.00015,18.93895]
[1776684153609,43.9,75117.71,0.56,-0.31061,0.00015,18.92908]
[1776684154748,43.9,75120.8,0.56,-0.31014,0.00015,18.91748]
[1776684155078,43.9,75120.8,0.56,-0.31014,0.00015,18.91748]
[1776684155168,43.9,75120.8,0.56,-0.31014,0.00015,18.91748]
[1776684155175,43.9,75122.82,0.56,-0.30984,0.00015,18.90986]
[1776684155712,43.9,75122.82,0.56,-0.30984,0.00015,18.90986]
[1776684156060,43.9,75122.82,0.56,-0.30984,0.00015,18.90986]
[1776684156138,43.9,75116.73,0.56,-0.31074,0.00015,18.93242]
[1776684156702,43.9,75116.73,0.56,-0.31074,0.00015,18.93242]
[1776684157253,43.9,75115.08,0.56,-0.31099,0.00015,18.93847]
[1776684159294,43.9,75114.05,0.56,-0.31114,0.00015,18.94221]
[1776684159429,43.9,75114.05,0.56,-0.31114,0.00015,18.94221]
[1776684159906,43.9,75114.05,0.56,-0.31114,0.00015,18.94221]
[1776684159963,43.9,75114.05,0.56,-0.31114,0.00015,18.94221]
[1776684159984,43.9,75114.05,0.56,-0.31114,0.00015,18.94221]
[1776684160218,43.9,75129.81,0.56,-0.30877,0.00015,18.88326]
[1776684160572,43.9,75129.81,0.56,-0.30877,0.00015,18.88326]
[1776684160678,43.9,75135.37,0.56,-0.30794,0.00015,18.86225]
[1776684161568,43.9,75135.37,0.56,-0.30794,0.00015,18.86225]
[1776684161912,43.9,75135.37,0.56,-0.30794,0.00015,18.86225]
[1776684162200,43.9,75134.02,0.56,-0.30814,0.00015,18.86727]
[1776684163300,43.9,75134.61,0.56,-0.30805,0.00015,18.86502]
[1776684163705,43.9,75134.61,0.56,-0.30805,0.00015,18.86502]
[1776684164080,43.9,75136.01,0.56,-0.30784,0.00015,18.85975]
[1776684164271,43.9,75136.01,0.56,-0.30784,0.00015,18.85975]
[1776684166600,43.89,75139.65,0.56,-0.30729,0.00015,18.84596]
[1776684169348,43.89,75140.07,0.56,-0.30723,0.00015,18.84436]
[1776684169629,43.89,75139.36,0.56,-0.30734,0.00015,18.84704]
[1776684173061,43.89,75136.37,0.56,-0.30778,0.00015,18.85831]
[1776684175777,43.89,75136.97,0.56,-0.30769,0.00015,18.856]
[1776684176192,43.89,75135.73,0.56,-0.30787,0.00015,18.86064]
[1776684181202,43.89,75132.0,0.56,-0.30843,0.00015,18.87463]
[1776684181412,43.89,75132.6,0.56,-0.30834,0.00015,18.87228]
[1776684183503,43.89,75127.44,0.56,-0.30911,0.00015,18.89163]
[1776684183577,43.89,75127.44,0.56,-0.30911,0.00015,18.89163]
[1776684183727,43.89,75127.44,0.56,-0.30911,0.00015,18.89159]
[1776684185481,43.89,75125.17,0.56,-0.30944,0.00015,18.90004]
[1776684185741,43.89,75124.81,0.56,-0.3095,0.00015,18.90134]
[1776684190776,43.89,75124.0,0.56,-0.30961,0.00015,18.90411]
[1776684195811,43.89,75120.87,0.56,-0.31007,0.00015,18.91555]
[1776684199129,43.88,75121.86,0.56,-0.30992,0.00015,18.91175]
[1776684199153,43.88,75121.86,0.56,-0.30992,0.00015,18.91175]
[1776684199627,43.88,75121.17,0.56,-0.31002,0.00015,18.91429]
[1776684200142,43.88,75127.44,0.56,-0.30908,0.00015,18.89077]
[1776684203702,43.88,75131.86,0.56,-0.30841,0.00015,18.87405]
[1776684203710,43.88,75131.86,0.56,-0.30841,0.00015,18.87405]
[1776684203722,43.88,75131.86,0.56,-0.30841,0.00015,18.87405]
[1776684207791,43.88,75133.52,0.56,-0.30816,0.00015,18.86774]
[1776684207817,43.88,75133.52,0.56,-0.30816,0.00015,18.86774]
[1776684211812,43.88,75135.44,0.56,-0.30784,0.00015,18.85603]
[1776684211825,43.88,75135.44,0.56,-0.30784,0.00015,18.85603]
[1776684211830,43.88,75135.44,0.56,-0.30784,0.00015,18.85603]
[1776684213837,43.88,75135.67,0.56,-0.3078,0.00015,18.85511]
[1776684213844,43.88,75135.67,0.56,-0.3078,0.00015,18.85511]
[1776684213849,43.88,75135.67,0.56,-0.3078,0.00015,18.85511]
[1776684218858,43.88,75140.14,0.56,-0.30713,0.00015,18.83806]
[1776684219662,43.88,75138.28,0.56,-0.3074,0.00015,18.84507]
[1776684219673,43.88,75138.28,0.56,-0.3074,0.00015,18.84507]
[1776684219727,43.88,75138.28,0.56,-0.3074,0.00015,18.84507]
[1776684219761,43.88,75138.28,0.56,-0.3074,0.00015,18.84507]
[1776684219771,43.88,75138.28,0.56,-0.3074,0.00015,18.84507]
[1776684219931,43.88,75138.28,0.56,-0.3074,0.00015,18.84507]
[1776684219980,43.88,75138.28,0.56,-0.3074,0.00015,18.84504]
[1776684220477,43.88,75138.28,0.56,-0.3074,0.00015,18.84504]
[1776684220515,43.88,75138.28,0.56,-0.3074,0.00015,18.84504]
[1776684221103,43.88,75138.28,0.56,-0.3074,0.00015,18.84504]
[1776684221159,43.88,75138.28,0.56,-0.3074,0.00015,18.84504]
[1776684221194,43.88,75125.88,0.56,-0.30926,0.00015,18.89169]
[1776684221907,43.88,75125.88,0.56,-0.30926,0.00015,18.89169]
[1776684222131,43.88,75125.42,0.56,-0.30932,0.00015,18.89335]
[1776684222560,43.88,75125.42,0.56,-0.30932,0.00015,18.89335]
[1776684222571,43.88,75125.42,0.56,-0.30932,0.00015,18.89335]
[1776684223000,43.88,75125.42,0.56,-0.30932,0.00015,18.89328]
[1776684229047,43.87,75124.55,0.56,-0.30943,0.00015,18.89608]
[1776684233677,43.87,75126.55,0.56,-0.30912,0.00015,18.8882]
[1776684233690,43.87,75126.55,0.56,-0.30912,0.00015,18.8882]
[1776684233751,43.87,75126.55,0.56,-0.30912,0.00015,18.8882]
[1776684233994,43.87,75126.55,0.56,-0.30912,0.00015,18.8882]
[1776684234096,43.87,75131.6,0.56,-0.30836,0.00015,18.86923]
[1776684236733,43.87,75132.61,0.56,-0.30821,0.00015,18.86531]
[1776684237222,43.87,75132.61,0.56,-0.30821,0.00015,18.86531]
[1776684237317,43.87,75132.61,0.56,-0.30821,0.00015,18.86531]
[1776684238065,43.87,75131.99,0.56,-0.3083,0.00015,18.86756]
[1776684238097,43.87,75131.99,0.56,-0.3083,0.00015,18.86756]
[1776684241076,43.86,75129.31,0.56,-0.3087,0.00015,18.87756]
[1776684241177,43.86,75133.64,0.56,-0.30805,0.00015,18.86122]
[1776684241456,43.86,75133.64,0.56,-0.30805,0.00015,18.86122]
[1776684243148,43.86,75143.85,0.56,-0.30652,0.00015,18.82253]
[1776684244257,43.86,75150.9,0.56,-0.30546,0.00015,18.79563]
[1776684245143,43.86,75150.9,0.56,-0.30546,0.00015,18.79563]
[1776684245244,43.86,75150.9,0.56,-0.30546,0.00015,18.79559]
[1776684247060,43.86,75151.66,0.56,-0.30535,0.00015,18.7926]
[1776684247067,43.86,75151.66,0.56,-0.30535,0.00015,18.7926]
[1776684247207,43.86,75153.13,0.56,-0.30513,0.00015,18.78699]
[1776684248959,43.86,75153.13,0.56,-0.30513,0.00015,18.78695]
[1776684250310,43.86,75154.71,0.56,-0.30488,0.00015,18.7806]
[1776684250320,43.86,75154.71,0.56,-0.30488,0.00015,18.7806]
[1776684250327,43.86,75154.71,0.56,-0.30488,0.00015,18.7806]
[1776684250387,43.86,75154.04,0.56,-0.30498,0.00015,18.78316]
[1776684251203,43.86,75154.04,0.56,-0.30497,0.00015,18.78301]
[1776684251764,43.86,75154.04,0.56,-0.30497,0.00015,18.78301]
[1776684251821,43.86,75154.04,0.56,-0.30497,0.00015,18.78301]
[1776684252307,43.86,75154.04,0.56,-0.30497,0.00015,18.78301]
[1776684252313,43.86,75155.06,0.56,-0.30482,0.00015,18.77909]
[1776684257464,43.85,75157.89,0.56,-0.30439,0.00015,18.76796]
[1776684259401,43.85,75158.6,0.56,-0.30428,0.00015,18.7651]
[1776684260266,43.85,75159.91,0.56,-0.30408,0.00015,18.76001]
[1776684260425,43.85,75159.91,0.56,-0.30408,0.00015,18.76001]
[1776684260439,43.85,75159.91,0.56,-0.30408,0.00015,18.76001]
[1776684261272,43.85,75161.5,0.56,-0.30384,0.00015,18.75375]
[1776684264611,43.85,75163.85,0.56,-0.30348,0.00015,18.74428]
[1776684265303,43.85,75163.97,0.56,-0.30345,0.00015,18.74369]
[1776684268079,43.84,75163.76,0.56,-0.30347,0.00015,18.74423]
[1776684274235,43.84,75163.03,0.56,-0.30354,0.00015,18.74242]
[1776684275087,43.84,75163.84,0.56,-0.30342,0.00015,18.73926]
[1776684275111,43.84,75163.84,0.56,-0.30342,0.00015,18.73926]
[1776684275126,43.84,75163.84,0.56,-0.30342,0.00015,18.73926]
[1776684276578,43.84,75164.41,0.56,-0.30334,0.00015,18.73705]
[1776684276582,43.84,75164.41,0.56,-0.30334,0.00015,18.73705]
[1776684277274,43.84,75164.42,0.56,-0.30333,0.00015,18.73699]
[1776684281953,43.84,75166.18,0.56,-0.30307,0.00015,18.73011]
[1776684281974,43.84,75166.18,0.56,-0.30307,0.00015,18.73011]
[1776684281988,43.84,75166.18,0.56,-0.30307,0.00015,18.73011]
[1776684282703,43.84,75166.18,0.56,-0.30307,0.00015,18.73009]
[1776684282737,43.84,75170.61,0.56,-0.30241,0.00015,18.71294]
[1776684287385,43.83,75169.69,0.56,-0.30253,0.00015,18.71606]
[1776684287449,43.83,75169.22,0.56,-0.30259,0.00015,18.71773]
[1776684288289,43.83,75169.22,0.56,-0.30259,0.00015,18.71773]
[1776684288334,43.83,75169.22,0.56,-0.30259,0.00015,18.71773]
[1776684288346,43.83,75169.22,0.56,-0.30259,0.00015,18.71773]
[1776684288395,43.83,75170.08,0.56,-0.30246,0.00015,18.71425]
[1776684289257,43.83,75170.08,0.56,-0.30246,0.00015,18.71425]
[1776684289342,43.83,75170.56,0.56,-0.30238,0.00015,18.71225]
[1776684289717,43.83,75170.56,0.56,-0.30238,0.00015,18.71225]
[1776684289784,43.83,75170.56,0.56,-0.30238,0.00015,18.71225]
[1776684290022,43.83,75170.56,0.56,-0.30238,0.00015,18.71225]
[1776684290215,43.83,75175.76,0.56,-0.30161,0.00015,18.69193]
[1776684290945,43.83,75175.76,0.56,-0.30161,0.00015,18.69193]
[1776684291334,43.83,75175.76,0.56,-0.30161,0.00015,18.69193]
[1776684291310,43.83,75213.21,0.56,-0.29607,0.00015,18.54441]
[1776684292128,43.83,75213.21,0.56,-0.29607,0.00015,18.54441]
[1776684292155,43.83,75213.21,0.56,-0.29607,0.00015,18.54441]
[1776684292200,43.83,75215.59,0.56,-0.29572,0.00015,18.53495]
[1776684295098,43.83,75216.1,0.56,-0.29565,0.00015,18.53293]
[1776684295200,43.83,75214.14,0.56,-0.29593,0.00015,18.54076]
[1776684300707,43.83,75212.33,0.56,-0.2962,0.00015,18.54808]
[1776684300800,43.83,75212.33,0.56,-0.2962,0.00015,18.54808]
[1776684300832,43.83,75212.33,0.56,-0.2962,0.00015,18.54808]
[1776684303303,43.83,75200.44,0.56,-0.29796,0.00015,18.59522]
[1776684304995,43.83,75201.71,0.56,-0.29777,0.00015,18.5902]
[1776684305096,43.83,75201.36,0.56,-0.29782,0.00015,18.59158]
[1776684306312,43.83,75201.36,0.56,-0.29782,0.00015,18.59158]
[1776684306355,43.83,75201.36,0.56,-0.29782,0.00015,18.59158]
[1776684306405,43.83,75201.49,0.56,-0.2978,0.00015,18.59107]
[1776684311505,43.83,75200.96,0.56,-0.29788,0.00015,18.59316]
[1776684311851,43.83,75202.0,0.56,-0.29773,0.00015,18.58906]
[1776684313697,43.83,75204.32,0.56,-0.29738,0.00015,18.5799]
[1776684313754,43.83,75210.23,0.56,-0.29652,0.00015,18.55649]
[1776684317277,43.83,75218.62,0.56,-0.29529,0.00015,18.52324]
[1776684318387,43.83,75226.9,0.56,-0.29408,0.00015,18.49028]
[1776684320691,43.83,75231.84,0.56,-0.29336,0.00015,18.47051]
[1776684320701,43.83,75231.84,0.56,-0.29336,0.00015,18.47051]
[1776684320778,43.83,75239.89,0.56,-0.29219,0.00015,18.43815]
[1776684325799,43.84,75240.52,0.56,-0.29211,0.00015,18.43609]
[1776684326348,43.84,75222.37,0.56,-0.29477,0.00015,18.50919]
[1776684326613,43.84,75222.37,0.56,-0.29477,0.00015,18.50919]
[1776684327348,43.84,75222.37,0.56,-0.29477,0.00015,18.50919]
[1776684327379,43.84,75222.37,0.56,-0.29477,0.00015,18.50919]
[1776684327396,43.84,75210.08,0.56,-0.29658,0.00015,18.5583]
[1776684327738,43.84,75210.08,0.56,-0.29658,0.00015,18.55839]
[1776684330434,43.84,75207.68,0.56,-0.29694,0.00015,18.56794]
[1776684331431,43.84,75207.12,0.56,-0.29699,0.00015,18.56584]
[1776684333302,43.84,75207.12,0.56,-0.29699,0.00015,18.56584]
[1776684333321,43.84,75207.12,0.56,-0.29699,0.00015,18.56587]
[1776684333940,43.84,75207.12,0.56,-0.29699,0.00015,18.56587]
[1776684334419,43.84,75213.09,0.56,-0.29611,0.00015,18.54223]
[1776684335324,43.84,75213.09,0.56,-0.29611,0.00015,18.54223]
[1776684335335,43.84,75213.09,0.56,-0.29611,0.00015,18.54223]
[1776684335392,43.84,75213.09,0.56,-0.29611,0.00015,18.54223]
[1776684335397,43.84,75213.09,0.56,-0.29611,0.00015,18.54223]
[1776684335358,43.84,75217.45,0.56,-0.29547,0.00015,18.52487]
[1776684335454,43.84,75217.45,0.56,-0.29547,0.00015,18.52487]
[1776684335804,43.84,75217.45,0.56,-0.29548,0.00015,18.52492]
[1776684336892,43.84,75226.86,0.56,-0.2941,0.00015,18.48737]
[1776684337532,43.84,75226.86,0.56,-0.2941,0.00015,18.48737]
[1776684337816,43.84,75226.86,0.56,-0.2941,0.00015,18.48745]
[1776684342851,43.85,75227.66,0.56,-0.294,0.00015,18.48475]
[1776684345518,43.85,75228.48,0.56,-0.29389,0.00015,18.48166]
[1776684346372,43.85,75226.1,0.56,-0.29424,0.00015,18.49131]
[1776684351448,43.85,75226.34,0.56,-0.29422,0.00015,18.49074]
[1776684352487,43.86,75227.23,0.56,-0.29409,0.00015,18.48736]
[1776684352506,43.86,75227.23,0.56,-0.29409,0.00015,18.48736]
[1776684352583,43.86,75227.23,0.56,-0.29409,0.00015,18.48736]
[1776684352921,43.86,75227.23,0.56,-0.2941,0.00015,18.48745]
[1776684354347,43.86,75227.23,0.56,-0.2941,0.00015,18.48745]
[1776684354449,43.86,75227.92,0.56,-0.294,0.00015,18.48488]
[1776684354795,43.86,75227.92,0.56,-0.294,0.00015,18.48488]
[1776684355264,43.86,75228.35,0.56,-0.29394,0.00015,18.48316]
[1776684358927,43.86,75230.68,0.56,-0.29361,0.00015,18.4741]
[1776684359152,43.86,75230.68,0.56,-0.29361,0.00015,18.4741]
[1776684359160,43.86,75230.68,0.56,-0.29361,0.00015,18.4741]
[1776684359347,43.86,75230.34,0.56,-0.29366,0.00015,18.47558]
[1776684360857,43.86,75224.1,0.56,-0.29458,0.00015,18.50069]
[1776684361446,43.86,75224.55,0.56,-0.29452,0.00015,18.49908]
[1776684361534,43.86,75224.55,0.56,-0.29452,0.00015,18.49908]
[1776684362378,43.86,75223.9,0.56,-0.29462,0.00015,18.50168]
[1776684362800,43.86,75223.9,0.56,-0.29462,0.00015,18.50168]
[1776684362862,43.86,75223.9,0.56,-0.29462,0.00015,18.50168]
[1776684362992,43.87,75223.9,0.56,-0.29462,0.00015,18.50184]
[1776684364368,43.87,75208.58,0.56,-0.29687,0.00015,18.56282]
[1776684364839,43.87,75208.58,0.56,-0.29687,0.00015,18.56282]
[1776684364855,43.87,75208.58,0.56,-0.29687,0.00015,18.56282]
[1776684364943,43.87,75208.58,0.56,-0.29687,0.00015,18.56282]
[1776684365044,43.87,75207.99,0.56,-0.29696,0.00015,18.56518]
[1776684371048,43.87,75208.89,0.56,-0.29683,0.00015,18.56184]
[1776684373725,43.87,75206.78,0.56,-0.29715,0.00015,18.57026]
[1776684373771,43.87,75206.78,0.56,-0.29715,0.00015,18.57026]
[1776684377078,43.87,75205.9,0.56,-0.29728,0.00015,18.57383]
[1776684377420,43.87,75207.71,0.56,-0.29701,0.00015,18.5667]
[1776684382275,43.87,75208.0,0.56,-0.29698,0.00015,18.56571]
[1776684382342,43.87,75208.0,0.56,-0.29698,0.00015,18.56571]
[1776684382461,43.87,75207.51,0.56,-0.29705,0.00015,18.56768]
[1776684389388,43.87,75202.65,0.56,-0.29777,0.00015,18.58699]
[1776684394985,43.87,75203.35,0.56,-0.29764,0.00015,18.57988]
[1776684396543,43.87,75206.86,0.56,-0.29712,0.00015,18.56602]
[1776684396808,43.87,75206.86,0.56,-0.29712,0.00015,18.56602]
[1776684404959,43.87,75204.21,0.56,-0.29751,0.00015,18.57665]
[1776684405124,43.87,75204.21,0.56,-0.29751,0.00015,18.57665]
[1776684405134,43.87,75204.21,0.56,-0.29751,0.00015,18.57665]
[1776684405290,43.87,75204.17,0.56,-0.29752,0.00015,18.57681]
[1776684409083,43.87,75210.04,0.56,-0.29666,0.00015,18.55364]
[1776684409137,43.87,75210.04,0.56,-0.29666,0.00015,18.55364]
[1776684412539,43.88,75216.34,0.56,-0.29574,0.00015,18.52886]
[1776684417589,43.88,75215.64,0.56,-0.29585,0.00015,18.53187]
[1776684418268,43.88,75215.64,0.56,-0.29585,0.00015,18.53187]
[1776684418568,43.88,75213.97,0.56,-0.2961,0.00015,18.53856]
[1776684418577,43.88,75213.97,0.56,-0.2961,0.00015,18.53856]
[1776684418639,43.88,75213.97,0.56,-0.2961,0.00015,18.53856]
[1776684419385,43.88,75213.97,0.56,-0.2961,0.00015,18.5386]
[1776684420736,43.88,75214.12,0.56,-0.29608,0.00015,18.53805]
[1776684420779,43.88,75214.12,0.56,-0.29608,0.00015,18.53805]
[1776684421399,43.88,75213.72,0.56,-0.29614,0.00015,18.53971]
[1776684421569,43.88,75213.72,0.56,-0.29614,0.00015,18.53971]
[1776684421638,43.88,75213.72,0.56,-0.29614,0.00015,18.53971]
[1776684422407,43.88,75213.5,0.56,-0.29617,0.00015,18.54059]
[1776684423707,43.88,75214.0,0.56,-0.2961,0.00015,18.53864]
[1776684424420,43.88,75217.16,0.56,-0.29564,0.00015,18.52612]
[1776684426391,43.88,75217.65,0.56,-0.29557,0.00015,18.52422]
[1776684426434,43.88,75217.85,0.56,-0.29554,0.00015,18.52347]
[1776684431469,43.88,75219.44,0.56,-0.29532,0.00015,18.51741]
[1776684437528,43.89,75219.97,0.56,-0.29525,0.00015,18.51546]
[1776684438518,43.89,75221.99,0.56,-0.29496,0.00015,18.50762]
[1776684442419,43.89,75221.99,0.56,-0.29496,0.00015,18.50779]
[1776684442546,43.89,75221.99,0.56,-0.29496,0.00015,18.50779]
[1776684442729,43.89,75222.48,0.56,-0.2949,0.00015,18.50595]
[1776684444564,43.89,75222.65,0.56,-0.29487,0.00015,18.50533]
[1776684445153,43.89,75222.65,0.56,-0.29487,0.00015,18.50533]
[1776684445487,43.89,75222.65,0.56,-0.29487,0.00015,18.50533]
[1776684445494,43.89,75222.65,0.56,-0.29487,0.00015,18.50533]
[1776684445587,43.89,75225.61,0.56,-0.29444,0.00015,18.49356]
[1776684450603,43.89,75227.39,0.56,-0.29419,0.00015,18.48684]
[1776684453231,43.9,75227.32,0.56,-0.29417,0.00015,18.48278]
[1776684459387,43.9,75227.9,0.56,-0.29411,0.00015,18.48097]
[1776684462517,43.9,75228.87,0.56,-0.29397,0.00015,18.47725]
[1776684462530,43.9,75228.87,0.56,-0.29397,0.00015,18.47725]
[1776684462565,43.9,75229.3,0.56,-0.29391,0.00015,18.47561]
[1776684467572,43.91,75230.95,0.56,-0.29368,0.00015,18.46942]
[1776684472592,43.91,75232.5,0.56,-0.29347,0.00015,18.46365]
[1776684477643,43.91,75231.79,0.56,-0.29359,0.00015,18.46694]
[1776684481014,43.92,75231.03,0.56,-0.29371,0.00015,18.47023]
[1776684481025,43.92,75231.03,0.56,-0.29371,0.00015,18.47023]
[1776684485042,43.92,75229.93,0.56,-0.29388,0.00015,18.47493]
[1776684485428,43.92,75229.93,0.56,-0.29388,0.00015,18.47493]
[1776684485529,43.92,75230.29,0.56,-0.29383,0.00015,18.47355]
[1776684485611,43.92,75230.29,0.56,-0.29383,0.00015,18.47355]
[1776684485657,43.92,75230.29,0.56,-0.29383,0.00015,18.47355]
[1776684490886,43.92,75227.65,0.56,-0.29423,0.00015,18.48446]
[1776684495155,43.92,75230.58,0.56,-0.29381,0.00015,18.47289]
[1776684500737,43.93,75231.59,0.56,-0.29367,0.00015,18.46923]
[1776684501509,43.93,75231.59,0.56,-0.29367,0.00015,18.46923]
[1776684503268,43.93,75231.45,0.56,-0.2937,0.00015,18.46992]
[1776684509016,43.93,75231.27,0.56,-0.29374,0.00015,18.47112]
[1776684511143,43.93,75231.01,0.56,-0.29378,0.00015,18.47223]
[1776684511333,43.93,75231.01,0.56,-0.29378,0.00015,18.47223]
[1776684515368,43.93,75228.6,0.56,-0.29411,0.00015,18.47772]
[1776684521101,43.94,75227.42,0.56,-0.2943,0.00015,18.48286]
[1776684524659,43.94,75227.32,0.56,-0.29432,0.00015,18.48344]
[1776684530130,43.94,75229.46,0.56,-0.29402,0.00015,18.47524]
[1776684530196,43.94,75229.46,0.56,-0.29402,0.00015,18.47524]
[1776684531131,43.94,75229.32,0.56,-0.29404,0.00015,18.47587]
[1776684531160,43.94,75229.32,0.56,-0.29404,0.00015,18.47587]
[1776684531752,43.94,75229.32,0.56,-0.29404,0.00015,18.47594]
[1776684533592,43.94,75217.17,0.56,-0.29582,0.00015,18.52451]
[1776684538723,43.95,75216.33,0.56,-0.29595,0.00015,18.52799]
[1776684541588,43.95,75216.77,0.56,-0.29589,0.00015,18.52629]
[1776684547085,43.95,75218.83,0.56,-0.29559,0.00015,18.51821]
[1776684547897,43.95,75218.99,0.56,-0.29557,0.00015,18.51759]
[1776684553323,43.95,75223.5,0.56,-0.29491,0.00015,18.49977]
[1776684554678,43.95,75225.67,0.56,-0.2946,0.00015,18.49115]
[1776684555500,43.95,75225.67,0.56,-0.2946,0.00015,18.49115]
[1776684561502,43.95,75230.79,0.56,-0.29386,0.00015,18.47096]
[1776684561872,43.95,75233.06,0.56,-0.29353,0.00015,18.46193]
[1776684562449,43.95,75233.06,0.56,-0.29353,0.00015,18.46193]
[1776684562471,43.95,75233.06,0.56,-0.29353,0.00015,18.46193]
[1776684562594,43.95,75233.54,0.56,-0.29346,0.00015,18.46008]
[1776684564191,43.95,75233.54,0.56,-0.29346,0.00015,18.46016]
[1776684565719,43.95,75236.19,0.56,-0.29308,0.00015,18.4497]
[1776684569839,43.96,75237.92,0.56,-0.29284,0.00015,18.44313]
[1776684569881,43.96,75237.92,0.56,-0.29284,0.00015,18.44313]
[1776684569948,43.96,75237.92,0.56,-0.29284,0.00015,18.44313]
[1776684570443,43.96,75238.15,0.56,-0.29281,0.00015,18.44231]
[1776684571477,43.96,75229.47,0.56,-0.29405,0.00015,18.47279]
[1776684576487,43.96,75228.15,0.56,-0.29425,0.00015,18.4784]
[1776684582532,43.97,75224.59,0.56,-0.29479,0.00015,18.49297]
[1776684587564,43.97,75223.15,0.56,-0.29501,0.00015,18.49894]
[1776684592409,43.97,75220.7,0.56,-0.29537,0.00015,18.50888]
[1776684592701,43.97,75220.7,0.56,-0.29537,0.00015,18.50888]
[1776684592625,43.97,75202.6,0.56,-0.29803,0.00015,18.58049]
[1776684592828,43.97,75202.6,0.56,-0.29803,0.00015,18.58049]
[1776684593037,43.97,75202.6,0.56,-0.29803,0.00015,18.58049]
[1776684593041,43.97,75202.6,0.56,-0.29803,0.00015,18.58049]
[1776684593132,43.97,75202.6,0.56,-0.29803,0.00015,18.58049]
[1776684593614,43.97,75202.6,0.56,-0.29803,0.00015,18.5805]
[1776684594287,43.97,75202.6,0.56,-0.29803,0.00015,18.5805]
[1776684594618,43.97,75190.38,0.56,-0.29983,0.00015,18.62836]
[1776684594973,43.97,75190.38,0.56,-0.29983,0.00015,18.62836]
[1776684596235,43.97,75190.1,0.56,-0.29987,0.00015,18.62945]
[1776684596915,43.97,75192.12,0.56,-0.29957,0.00015,18.62149]
[1776684596976,43.97,75192.12,0.56,-0.29957,0.00015,18.62149]
[1776684597435,43.97,75192.12,0.56,-0.29957,0.00015,18.62149]
[1776684598341,43.97,75190.45,0.56,-0.29982,0.00015,18.62794]
[1776684600348,43.97,75185.45,0.56,-0.30055,0.00015,18.6473]
[1776684600358,43.97,75185.45,0.56,-0.30055,0.00015,18.6473]
[1776684600661,43.97,75184.9,0.56,-0.30063,0.00015,18.64936]
[1776684601845,43.97,75183.97,0.56,-0.30076,0.00015,18.6529]
[1776684601991,43.97,75183.97,0.56,-0.30076,0.00015,18.6529]
[1776684602187,43.97,75183.97,0.56,-0.30076,0.00015,18.6529]
[1776684602507,43.97,75183.97,0.56,-0.30076,0.00015,18.6529]
[1776684602651,43.97,75183.97,0.56,-0.30076,0.00015,18.6529]
[1776684602679,43.96,75160.54,0.56,-0.30423,0.00015,18.74319]
[1776684604346,43.96,75155.66,0.56,-0.30495,0.00015,18.76175]
[1776684604691,43.96,75155.66,0.56,-0.30495,0.00015,18.7617]
[1776684605534,43.96,75155.66,0.56,-0.30495,0.00015,18.7617]
[1776684605698,43.96,75152.97,0.56,-0.30535,0.00015,18.77183]
[1776684606427,43.96,75152.97,0.56,-0.30535,0.00015,18.77183]
[1776684606615,43.96,75152.97,0.56,-0.30535,0.00015,18.77183]
[1776684606701,43.96,75152.97,0.56,-0.30535,0.00015,18.77183]
[1776684606705,43.96,75151.04,0.56,-0.30563,0.00015,18.77921]
[1776684607048,43.96,75151.04,0.56,-0.30563,0.00015,18.77921]
[1776684607720,43.96,75151.14,0.56,-0.30562,0.00015,18.77885]
[1776684608602,43.96,75151.14,0.56,-0.30562,0.00015,18.77885]
[1776684608719,43.96,75150.19,0.56,-0.30576,0.00015,18.78248]
[1776684610501,43.96,75154.67,0.56,-0.3051,0.00015,18.76545]
[1776684610527,43.96,75154.67,0.56,-0.3051,0.00015,18.76545]
[1776684610591,43.96,75156.14,0.56,-0.30488,0.00015,18.75986]
[1776684612189,43.96,75156.14,0.56,-0.30488,0.00015,18.75986]
[1776684612200,43.96,75156.0,0.56,-0.3049,0.00015,18.76045]
[1776684613805,43.96,75156.0,0.56,-0.3049,0.00015,18.76049]
[1776684614426,43.96,75156.0,0.56,-0.3049,0.00015,18.76049]
[1776684620509,43.97,75155.32,0.56,-0.30501,0.00015,18.76329]
[1776684625839,43.97,75156.29,0.56,-0.30487,0.00015,18.75979]
[1776684630873,43.97,75156.15,0.56,-0.3049,0.00015,18.76049]
[1776684633201,43.97,75155.55,0.56,-0.30496,0.00015,18.75845]
[1776684633619,43.97,75151.89,0.56,-0.30551,0.00015,18.77242]
[1776684635062,43.97,75151.58,0.56,-0.30555,0.00015,18.77363]
[1776684635473,43.97,75151.58,0.56,-0.30555,0.00015,18.77363]
[1776684635658,43.97,75151.58,0.56,-0.30555,0.00015,18.77363]
[1776684635682,43.97,75151.03,0.56,-0.30564,0.00015,18.77575]
[1776684636313,43.97,75151.03,0.56,-0.30564,0.00015,18.77575]
[1776684636385,43.97,75151.03,0.56,-0.30564,0.00015,18.77575]
[1776684636660,43.97,75132.7,0.56,-0.30837,0.00015,18.84505]
[1776684638266,43.97,75127.59,0.56,-0.30914,0.00015,18.86421]
[1776684638412,43.97,75127.43,0.56,-0.30916,0.00015,18.86476]
[1776684643965,43.97,75127.9,0.56,-0.30908,0.00015,18.86271]
[1776684649699,43.97,75127.5,0.56,-0.30913,0.00015,18.86404]
[1776684660077,43.96,75128.25,0.56,-0.309,0.00015,18.86068]
[1776684665112,43.96,75126.51,0.56,-0.30925,0.00015,18.86698]
[1776684670159,43.96,75118.26,0.56,-0.31048,0.00015,18.89755]
[1776684672591,43.96,75118.26,0.56,-0.31048,0.00015,18.89751]
[1776684673000,43.96,75116.35,0.56,-0.31076,0.00015,18.90454]
[1776684673168,43.95,75116.35,0.56,-0.31076,0.00015,18.90447]
[1776684675098,43.95,75115.08,0.56,-0.31095,0.00015,18.90911]
[1776684675150,43.95,75115.08,0.56,-0.31095,0.00015,18.90911]
[1776684675449,43.95,75110.51,0.56,-0.31163,0.00015,18.92597]
[1776684681311,43.95,75105.12,0.56,-0.31242,0.00015,18.94538]
[1776684686882,43.95,75105.94,0.56,-0.31232,0.00015,18.94284]
[1776684692549,43.96,75105.03,0.56,-0.31244,0.00015,18.94227]
[1776684693103,43.96,75105.04,0.56,-0.31244,0.00015,18.94232]
[1776684693138,43.96,75105.04,0.56,-0.31244,0.00015,18.94232]
[1776684693204,43.96,75105.04,0.56,-0.31244,0.00015,18.94232]
[1776684693371,43.96,75103.02,0.56,-0.31275,0.00015,18.94984]
[1776684695421,43.96,75103.02,0.56,-0.31275,0.00015,18.94993]
[1776684697265,43.96,75101.39,0.56,-0.313,0.00015,18.95608]
[1776684697453,43.96,75101.39,0.56,-0.313,0.00015,18.95608]
[1776684701973,43.97,75102.79,0.56,-0.31281,0.00015,18.95128]
[1776684702064,43.97,75102.79,0.56,-0.31281,0.00015,18.95128]
[1776684702726,43.97,75103.57,0.56,-0.31269,0.00015,18.94849]
[1776684702895,43.97,75103.57,0.56,-0.31269,0.00015,18.94849]
[1776684703374,43.97,75103.57,0.56,-0.31269,0.00015,18.94849]
[1776684703421,43.97,75114.9,0.56,-0.31099,0.00015,18.9067]
[1776684704291,43.97,75114.9,0.56,-0.31099,0.00015,18.9067]
[1776684704301,43.97,75114.9,0.56,-0.31099,0.00015,18.9067]
[1776684704436,43.97,75115.24,0.56,-0.31094,0.00015,18.90532]
[1776684707597,43.96,75115.35,0.56,-0.31091,0.00015,18.90475]
[1776684707626,43.96,75115.35,0.56,-0.31091,0.00015,18.90475]
[1776684707661,43.96,75116.59,0.56,-0.31073,0.00015,18.90006]
[1776684713449,43.96,75117.68,0.56,-0.31054,0.00015,18.89553]
[1776684718484,43.95,75118.26,0.56,-0.31044,0.00015,18.89298]
[1776684723521,43.95,75118.26,0.56,-0.31043,0.00015,18.89258]
[1776684727863,43.95,75113.43,0.56,-0.31114,0.00015,18.91015]
[1776684727918,43.95,75113.43,0.56,-0.31114,0.00015,18.91015]
[1776684728255,43.95,75113.43,0.56,-0.31114,0.00015,18.91015]
[1776684728350,43.95,75113.43,0.56,-0.31114,0.00015,18.91015]
[1776684731225,43.94,75114.09,0.56,-0.31103,0.00015,18.9074]
[1776684733853,43.94,75113.42,0.56,-0.31112,0.00015,18.90968]
[1776684734597,43.94,75117.63,0.56,-0.31048,0.00015,18.89384]
[1776684739632,43.93,75119.92,0.56,-0.31012,0.00015,18.88484]
[1776684744667,43.93,75119.41,0.56,-0.31018,0.00015,18.88633]
[1776684746587,43.93,75119.5,0.56,-0.31016,0.00015,18.88592]
[1776684747988,43.93,75117.16,0.56,-0.31051,0.00015,18.89449]
[1776684750007,43.93,75115.27,0.56,-0.31079,0.00015,18.90135]
[1776684751890,43.92,75114.56,0.56,-0.31086,0.00015,18.89946]
[1776684752468,43.92,75114.56,0.56,-0.31086,0.00015,18.89946]
[1776684757523,43.92,75114.97,0.56,-0.31078,0.00015,18.8975]
[1776684760537,43.92,75116.35,0.56,-0.31056,0.00015,18.89212]
[1776684761073,43.92,75116.42,0.56,-0.31055,0.00015,18.89197]
[1776684761909,43.92,75116.79,0.56,-0.3105,0.00015,18.89071]
[1776684768241,43.92,75121.93,0.56,-0.30973,0.00015,18.87156]
[1776684768272,43.92,75121.93,0.56,-0.30973,0.00015,18.87156]
[1776684768381,43.92,75121.93,0.56,-0.30973,0.00015,18.87156]
[1776684768630,43.92,75121.93,0.56,-0.30973,0.00015,18.87156]
[1776684768689,43.92,75121.93,0.56,-0.30973,0.00015,18.87156]
[1776684768889,43.92,75121.93,0.56,-0.30973,0.00015,18.87156]
[1776684768841,43.92,75121.9,0.56,-0.30973,0.00015,18.87155]
[1776684768978,43.92,75121.9,0.56,-0.30973,0.00015,18.87155]
[1776684769101,43.92,75121.9,0.56,-0.30973,0.00015,18.87155]
[1776684769636,43.92,75121.9,0.56,-0.30973,0.00015,18.87155]
[1776684769872,43.92,75187.64,0.56,-0.29994,0.00015,18.62027]
[1776684769934,43.92,75187.64,0.56,-0.29994,0.00015,18.62027]
[1776684769963,43.92,75187.64,0.56,-0.29994,0.00015,18.62027]
[1776684770558,43.92,75187.64,0.56,-0.29994,0.00015,18.62027]
[1776684770696,43.92,75187.64,0.56,-0.29994,0.00015,18.62027]
[1776684770710,43.92,75187.64,0.56,-0.29994,0.00015,18.62027]
[1776684770977,43.92,75187.64,0.56,-0.29994,0.00015,18.62034]
[1776684771138,43.92,75187.64,0.56,-0.29994,0.00015,18.62034]
[1776684771320,43.92,75187.64,0.56,-0.29994,0.00015,18.62034]
[1776684771709,43.92,75187.64,0.56,-0.29994,0.00015,18.62034]
[1776684771870,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684771964,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684772096,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684772408,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684772679,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684772759,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684772781,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684772847,43.92,75204.24,0.56,-0.29749,0.00015,18.55518]
[1776684772880,43.92,75180.47,0.56,-0.301,0.00015,18.64823]
[1776684773521,43.92,75180.47,0.56,-0.301,0.00015,18.64823]
[1776684773610,43.92,75180.47,0.56,-0.301,0.00015,18.64823]
[1776684773664,43.92,75180.47,0.56,-0.301,0.00015,18.64823]
[1776684773858,43.92,75180.47,0.56,-0.301,0.00015,18.64823]
[1776684773883,43.92,75183.79,0.56,-0.30051,0.00015,18.63524]
[1776684777106,43.92,75180.2,0.56,-0.30103,0.00015,18.64901]
[1776684777132,43.92,75180.2,0.56,-0.30103,0.00015,18.64901]
[1776684777157,43.92,75180.2,0.56,-0.30103,0.00015,18.64901]
[1776684777233,43.92,75180.2,0.56,-0.30103,0.00015,18.64901]
[1776684777910,43.92,75179.09,0.56,-0.30119,0.00015,18.65324]
[1776684778917,43.92,75166.91,0.56,-0.303,0.00015,18.70032]
[1776684779208,43.92,75166.91,0.56,-0.303,0.00015,18.70032]
[1776684782501,43.91,75161.53,0.56,-0.30379,0.00015,18.72072]
[1776684782579,43.91,75162.34,0.56,-0.30366,0.00015,18.7175]
[1776684785939,43.91,75164.63,0.56,-0.30331,0.00015,18.7083]
[1776684786032,43.91,75164.63,0.56,-0.30331,0.00015,18.7083]
[1776684786069,43.91,75164.63,0.56,-0.30331,0.00015,18.7083]
[1776684786661,43.91,75164.63,0.56,-0.30331,0.00015,18.7083]
[1776684786821,43.91,75168.82,0.56,-0.30268,0.00015,18.69203]
[1776684788554,43.91,75171.98,0.56,-0.30221,0.00015,18.67972]
[1776684789004,43.9,75170.6,0.56,-0.30241,0.00015,18.68496]
[1776684791584,43.9,75172.21,0.56,-0.30217,0.00015,18.67863]
[1776684792614,43.9,75171.29,0.56,-0.3023,0.00015,18.682]
[1776684792649,43.9,75170.64,0.56,-0.30239,0.00015,18.68442]
[1776684793613,43.9,75170.64,0.56,-0.30239,0.00015,18.68442]
[1776684793673,43.9,75170.64,0.56,-0.30239,0.00015,18.68442]
[1776684793707,43.9,75170.64,0.56,-0.30239,0.00015,18.68442]
[1776684795247,43.9,75180.59,0.56,-0.30091,0.00015,18.64566]
[1776684797826,43.9,75182.23,0.56,-0.30066,0.00015,18.63916]
[1776684797860,43.9,75182.84,0.56,-0.30057,0.00015,18.63674]
[1776684798096,43.9,75182.84,0.56,-0.30057,0.00015,18.63674]
[1776684798241,43.9,75182.84,0.56,-0.30057,0.00015,18.63674]
[1776684798598,43.9,75182.84,0.56,-0.30057,0.00015,18.63674]
[1776684798637,43.9,75183.64,0.56,-0.30045,0.00015,18.63357]
[1776684799469,43.9,75183.64,0.56,-0.30045,0.00015,18.63357]
[1776684799477,43.9,75183.64,0.56,-0.30045,0.00015,18.63357]
[1776684799553,43.9,75183.64,0.56,-0.30045,0.00015,18.63357]
[1776684800207,43.9,75185.19,0.56,-0.30022,0.00015,18.62749]
[1776684800230,43.9,75185.19,0.56,-0.30022,0.00015,18.62749]
[1776684800351,43.9,75185.19,0.56,-0.30022,0.00015,18.62749]
[1776684800869,43.9,75196.92,0.56,-0.29848,0.00015,18.5815]
[1776684801740,43.9,75196.92,0.56,-0.29848,0.00015,18.5815]
[1776684801744,43.9,75196.92,0.56,-0.29848,0.00015,18.5815]
[1776684801796,43.9,75196.92,0.56,-0.29848,0.00015,18.5815]
[1776684801878,43.9,75196.92,0.56,-0.29848,0.00015,18.5815]
[1776684801838,43.9,75197.9,0.56,-0.29834,0.00015,18.57765]
[1776684802148,43.9,75197.9,0.56,-0.29834,0.00015,18.57765]
[1776684802900,43.9,75217.0,0.56,-0.29553,0.00015,18.50207]
[1776684803147,43.9,75217.0,0.56,-0.29553,0.00015,18.50207]
[1776684803394,43.9,75221.33,0.56,-0.2949,0.00015,18.48489]
[1776684804666,43.9,75221.33,0.56,-0.2949,0.00015,18.48489]
[1776684804988,43.9,75221.21,0.56,-0.29492,0.00015,18.48546]
[1776684806910,43.9,75221.21,0.56,-0.29492,0.00015,18.48546]
[1776684807114,43.9,75217.28,0.56,-0.2955,0.00015,18.5013]
[1776684810278,43.9,75220.9,0.56,-0.29498,0.00015,18.48709]
[1776684810365,43.9,75220.9,0.56,-0.29498,0.00015,18.48709]
[1776684810376,43.9,75220.9,0.56,-0.29498,0.00015,18.48709]
[1776684810726,43.9,75220.9,0.56,-0.29498,0.00015,18.48709]
[1776684811121,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811194,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811307,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811498,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811569,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811587,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811776,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811881,43.9,75224.45,0.56,-0.29446,0.00015,18.473]
[1776684811898,43.9,75231.01,0.56,-0.29347,0.00015,18.44236]
[1776684812161,43.9,75231.01,0.56,-0.29347,0.00015,18.44236]
[1776684812489,43.9,75231.01,0.56,-0.29347,0.00015,18.44236]
[1776684812602,43.9,75231.01,0.56,-0.29347,0.00015,18.44236]
[1776684812951,43.9,75257.67,0.56,-0.28958,0.00015,18.33458]
[1776684813497,43.9,75257.67,0.56,-0.28958,0.00015,18.33458]
[1776684813600,43.9,75257.67,0.56,-0.28958,0.00015,18.33458]
[1776684813932,43.9,75257.67,0.56,-0.28958,0.00015,18.33458]
[1776684813967,43.9,75263.1,0.56,-0.28878,0.00015,18.31214]
[1776684814049,43.9,75263.1,0.56,-0.28878,0.00015,18.31214]
[1776684814757,43.9,75249.63,0.56,-0.29074,0.00015,18.36704]
[1776684815602,43.9,75249.63,0.56,-0.29074,0.00015,18.36704]
[1776684815703,43.9,75241.81,0.56,-0.29188,0.00015,18.39866]
[1776684816341,43.9,75241.81,0.56,-0.29188,0.00015,18.39866]
[1776684819319,43.9,75233.49,0.56,-0.29309,0.00015,18.43199]
[1776684820634,43.9,75233.49,0.56,-0.29309,0.00015,18.43199]
[1776684820738,43.9,75233.49,0.56,-0.29309,0.00015,18.43199]
[1776684820955,43.9,75230.14,0.56,-0.29357,0.00015,18.44528]
[1776684824035,43.9,75231.38,0.56,-0.29338,0.00015,18.43996]
[1776684824754,43.9,75231.38,0.56,-0.29338,0.00015,18.43996]
[1776684824768,43.9,75231.38,0.56,-0.29338,0.00015,18.43996]
[1776684824832,43.9,75231.38,0.56,-0.29338,0.00015,18.43996]
[1776684824884,43.89,75236.74,0.56,-0.29259,0.00015,18.41829]
[1776684825937,43.89,75246.16,0.56,-0.29122,0.00015,18.38013]
[1776684826401,43.89,75246.16,0.56,-0.29122,0.00015,18.38013]
[1776684826406,43.89,75246.16,0.56,-0.29122,0.00015,18.38013]
[1776684826970,43.89,75248.84,0.56,-0.29082,0.00015,18.36921]
[1776684827252,43.89,75248.84,0.56,-0.29082,0.00015,18.36921]
[1776684827304,43.89,75246.71,0.56,-0.29113,0.00015,18.37781]
[1776684829322,43.89,75245.42,0.56,-0.29132,0.00015,18.38299]
[1776684831061,43.89,75241.75,0.56,-0.29185,0.00015,18.39778]
[1776684831982,43.89,75234.86,0.56,-0.29285,0.00015,18.42542]
[1776684835493,43.89,75235.17,0.56,-0.2928,0.00015,18.42388]
[1776684835584,43.89,75236.5,0.56,-0.2926,0.00015,18.41843]
[1776684837079,43.89,75236.5,0.56,-0.2926,0.00015,18.41834]
[1776684839686,43.88,75232.37,0.56,-0.29319,0.00015,18.43475]
[1776684839743,43.88,75232.37,0.56,-0.29319,0.00015,18.43475]
[1776684839810,43.88,75232.62,0.56,-0.29315,0.00015,18.43364]
[1776684840832,43.88,75232.62,0.56,-0.29315,0.00015,18.43364]
[1776684844265,43.89,75228.94,0.56,-0.2937,0.00015,18.44867]
[1776684844769,43.89,75230.66,0.56,-0.29345,0.00015,18.44189]
[1776684845361,43.89,75230.66,0.56,-0.29345,0.00015,18.44189]
[1776684845815,43.89,75230.66,0.56,-0.29345,0.00015,18.44189]
[1776684845979,43.89,75235.27,0.56,-0.29278,0.00015,18.42324]
[1776684847498,43.89,75235.27,0.56,-0.29278,0.00015,18.42324]
[1776684849126,43.88,75241.7,0.56,-0.29183,0.00015,18.39706]
[1776684851823,43.88,75242.3,0.56,-0.29174,0.00015,18.3945]
[1776684853576,43.88,75238.94,0.56,-0.29222,0.00015,18.40797]
[1776684853816,43.88,75238.94,0.56,-0.29222,0.00015,18.40797]
[1776684856734,43.88,75237.74,0.56,-0.29239,0.00015,18.41259]
[1776684856835,43.88,75234.25,0.56,-0.2929,0.00015,18.42657]
[1776684857027,43.88,75234.25,0.56,-0.2929,0.00015,18.42657]
[1776684857295,43.88,75234.25,0.56,-0.2929,0.00015,18.42657]
[1776684860336,43.88,75230.35,0.56,-0.29346,0.00015,18.44195]
[1776684860662,43.88,75230.35,0.56,-0.29346,0.00015,18.44195]
[1776684861650,43.88,75230.79,0.56,-0.29339,0.00015,18.44008]
[1776684862799,43.87,75232.06,0.56,-0.2932,0.00015,18.43487]
[1776684863130,43.87,75227.21,0.56,-0.29391,0.00015,18.45425]
[1776684866543,43.87,75225.2,0.56,-0.29419,0.00015,18.46196]
[1776684867381,43.87,75224.93,0.56,-0.29423,0.00015,18.46317]
[1776684868942,43.87,75224.93,0.56,-0.29424,0.00015,18.46329]
[1776684869626,43.87,75223.99,0.56,-0.29438,0.00015,18.46717]
[1776684870833,43.88,75224.18,0.56,-0.29436,0.00015,18.46653]
[1776684874457,43.88,75222.61,0.56,-0.29457,0.00015,18.46887]
[1776684875480,43.88,75222.74,0.56,-0.29456,0.00015,18.46847]
[1776684879538,43.88,75225.09,0.56,-0.29423,0.00015,18.45956]
[1776684881546,43.89,75224.59,0.56,-0.29431,0.00015,18.46181]
[1776684886688,43.89,75222.99,0.56,-0.29457,0.00015,18.46891]
[1776684890336,43.9,75222.65,0.56,-0.29463,0.00015,18.47061]
[1776684901381,43.9,75222.06,0.56,-0.29474,0.00015,18.47352]
[1776684901417,43.9,75222.06,0.56,-0.29474,0.00015,18.47352]
[1776684901698,43.9,75222.06,0.56,-0.29474,0.00015,18.47352]
[1776684901759,43.9,75222.06,0.56,-0.29474,0.00015,18.47352]
[1776684902044,43.91,75217.35,0.56,-0.29545,0.00015,18.49306]
[1776684902348,43.91,75217.35,0.56,-0.29545,0.00015,18.49306]
[1776684902800,43.91,75217.35,0.56,-0.29546,0.00015,18.49315]
[1776684903413,43.91,75217.35,0.56,-0.29546,0.00015,18.49315]
[1776684903913,43.91,75213.54,0.56,-0.29602,0.00015,18.50837]
[1776684909848,43.91,75214.92,0.56,-0.29583,0.00015,18.50332]
[1776684914885,43.92,75210.21,0.56,-0.29653,0.00015,18.52232]
[1776684919918,43.92,75213.22,0.56,-0.2961,0.00015,18.51069]
[1776684924953,43.92,75213.85,0.56,-0.29602,0.00015,18.50852]
[1776684925450,43.92,75213.85,0.56,-0.29602,0.00015,18.50852]
[1776684925519,43.92,75213.85,0.56,-0.29602,0.00015,18.50852]
[1776684926077,43.92,75213.85,0.56,-0.29602,0.00015,18.50852]
[1776684928107,43.92,75220.76,0.56,-0.29502,0.00015,18.48127]
[1776684929746,43.92,75220.21,0.56,-0.2951,0.00015,18.48355]
[1776684929826,43.92,75220.21,0.56,-0.2951,0.00015,18.48355]
[1776684929834,43.92,75220.21,0.56,-0.2951,0.00015,18.48355]
[1776684929995,43.92,75222.88,0.56,-0.29471,0.00015,18.473]
[1776684935023,43.93,75224.52,0.56,-0.29446,0.00015,18.46258]
[1776684936920,43.93,75224.67,0.56,-0.29444,0.00015,18.4621]
[1776684937005,43.93,75224.67,0.56,-0.29444,0.00015,18.4621]
[1776684937062,43.93,75224.67,0.56,-0.29444,0.00015,18.4621]
[1776684937075,43.93,75224.67,0.56,-0.29444,0.00015,18.4621]
[1776684937084,43.93,75224.67,0.56,-0.29444,0.00015,18.4621]
[1776684937089,43.93,75217.65,0.56,-0.29547,0.00015,18.4902]
[1776684937646,43.93,75217.65,0.56,-0.29547,0.00015,18.4902]
[1776684939053,43.93,75210.98,0.56,-0.29646,0.00015,18.51689]
[1776684944086,43.94,75210.55,0.56,-0.29653,0.00015,18.5189]
[1776684948159,43.94,75208.85,0.56,-0.29679,0.00015,18.52587]
[1776684948292,43.94,75208.85,0.56,-0.29679,0.00015,18.52587]
[1776684948449,43.94,75208.85,0.56,-0.29679,0.00015,18.52587]
[1776684951046,43.94,75209.94,0.56,-0.29664,0.00015,18.52168]
[1776684952374,43.94,75209.92,0.56,-0.29664,0.00015,18.52189]
[1776684955683,43.94,75207.71,0.56,-0.29698,0.00015,18.53083]
[1776684955875,43.94,75207.71,0.56,-0.29698,0.00015,18.53083]
[1776684955972,43.94,75207.71,0.56,-0.29698,0.00015,18.53083]
[1776684956078,43.94,75207.71,0.56,-0.29698,0.00015,18.53083]
[1776684956099,43.94,75207.23,0.56,-0.29705,0.00015,18.53279]
[1776684956253,43.94,75207.23,0.56,-0.29705,0.00015,18.53279]
[1776684956264,43.94,75207.23,0.56,-0.29705,0.00015,18.53279]
[1776684956866,43.94,75207.23,0.56,-0.29705,0.00015,18.53279]
[1776684957082,43.94,75222.35,0.56,-0.29482,0.00015,18.4726]
[1776684959087,43.94,75237.57,0.56,-0.29259,0.00015,18.41144]
[1776684960527,43.94,75237.74,0.56,-0.29256,0.00015,18.41069]
[1776684964532,43.94,75231.65,0.56,-0.29345,0.00015,18.43497]
[1776684968171,43.93,75233.74,0.56,-0.29313,0.00015,18.42629]
[1776684968235,43.93,75233.74,0.56,-0.29313,0.00015,18.42629]
[1776684968599,43.93,75233.74,0.56,-0.29313,0.00015,18.42629]
[1776684969110,43.93,75233.74,0.56,-0.29313,0.00015,18.42629]
[1776684969219,43.93,75237.13,0.56,-0.29263,0.00015,18.41252]
[1776684969803,43.93,75243.07,0.56,-0.29176,0.00015,18.38852]
[1776684970602,43.93,75243.07,0.56,-0.29176,0.00015,18.38852]
[1776684976238,43.93,75239.8,0.56,-0.29223,0.00015,18.40154]
[1776684981348,43.93,75239.94,0.56,-0.2922,0.00015,18.40077]
[1776684982561,43.93,75239.94,0.56,-0.2922,0.00015,18.40077]
[1776684982576,43.93,75239.94,0.56,-0.2922,0.00015,18.40077]
[1776684982688,43.93,75239.94,0.56,-0.2922,0.00015,18.40077]
[1776684982768,43.93,75239.94,0.56,-0.2922,0.00015,18.40077]
[1776684983076,43.93,75239.94,0.56,-0.2922,0.00015,18.40077]
[1776684983097,43.93,75239.12,0.56,-0.29232,0.00015,18.40402]
[1776684983857,43.93,75224.23,0.56,-0.29451,0.00015,18.46398]
[1776684985266,43.93,75218.13,0.56,-0.29541,0.00015,18.48845]
[1776684986127,43.93,75218.13,0.56,-0.29541,0.00015,18.48845]
[1776684985456,43.93,75217.3,0.56,-0.29553,0.00015,18.49175]
[1776684986651,43.93,75217.06,0.56,-0.29557,0.00015,18.49294]
[1776684990658,43.94,75216.89,0.56,-0.29561,0.00015,18.49384]
[1776684991786,43.94,75217.84,0.56,-0.29547,0.00015,18.49027]
[1776684991887,43.94,75220.66,0.56,-0.29503,0.00015,18.47473]
[1776684992321,43.94,75220.66,0.56,-0.29503,0.00015,18.47473]
[1776684992950,43.94,75221.79,0.56,-0.29487,0.00015,18.47034]
[1776684994871,43.94,75221.79,0.56,-0.29487,0.00015,18.47034]
[1776684999580,43.95,75222.34,0.56,-0.29481,0.00015,18.46872]
[1776685000936,43.95,75223.36,0.56,-0.29467,0.00015,18.46489]
[1776685000977,43.95,75223.77,0.56,-0.29461,0.00015,18.46337]
[1776685001680,43.95,75223.77,0.56,-0.29461,0.00015,18.46337]
[1776685001700,43.95,75223.85,0.56,-0.2946,0.00015,18.46316]
[1776685002478,43.95,75223.85,0.56,-0.2946,0.00015,18.46316]
[1776685002580,43.95,75224.03,0.56,-0.29458,0.00015,18.46256]
[1776685007008,43.95,75224.15,0.56,-0.29457,0.00015,18.46243]
[1776685007133,43.95,75224.15,0.56,-0.29457,0.00015,18.46243]
[1776685007093,43.95,75224.26,0.56,-0.29456,0.00015,18.46211]
[1776685012818,43.96,75226.21,0.56,-0.2943,0.00015,18.45492]
[1776685014863,43.96,75229.65,0.56,-0.29379,0.00015,18.44117]
[1776685014866,43.96,75229.65,0.56,-0.29379,0.00015,18.44117]
[1776685014938,43.96,75230.36,0.56,-0.29369,0.00015,18.43822]
[1776685015478,43.96,75230.36,0.56,-0.29369,0.00015,18.43822]
[1776685016210,43.96,75237.19,0.56,-0.29269,0.00015,18.41072]
[1776685021194,43.96,75240.04,0.56,-0.29226,0.00015,18.39897]
[1776685027676,43.95,75239.09,0.56,-0.29238,0.00015,18.40212]
[1776685030303,43.95,75243.09,0.56,-0.29179,0.00015,18.38582]
[1776685030369,43.95,75243.09,0.56,-0.29179,0.00015,18.38582]
[1776685030697,43.95,75243.09,0.56,-0.29178,0.00015,18.38575]
[1776685031704,43.95,75250.06,0.56,-0.29077,0.00015,18.3575]
[1776685036739,43.95,75251.41,0.56,-0.29056,0.00015,18.35183]
[1776685038852,43.95,75251.61,0.56,-0.29053,0.00015,18.35098]
[1776685039060,43.95,75251.61,0.56,-0.29053,0.00015,18.35098]
[1776685042339,43.94,75248.7,0.56,-0.29095,0.00015,18.36264]
[1776685043445,43.94,75248.7,0.56,-0.29095,0.00015,18.3626]
[1776685047699,43.94,75250.16,0.56,-0.29073,0.00015,18.35656]
[1776685051262,43.94,75240.79,0.56,-0.29206,0.00015,18.38989]
[1776685056683,43.94,75241.04,0.56,-0.29202,0.00015,18.3886]
[1776685061714,43.94,75240.56,0.56,-0.29208,0.00015,18.39027]
[1776685065700,43.94,75239.25,0.56,-0.29226,0.00015,18.39534]
[1776685069755,43.93,75238.37,0.56,-0.29238,0.00015,18.39866]
[1776685075012,43.93,75234.85,0.56,-0.29288,0.00015,18.41244]
[1776685077882,43.93,75236.17,0.56,-0.29269,0.00015,18.407]
[1776685079040,43.93,75247.98,0.56,-0.29096,0.00015,18.35923]
[1776685080943,43.93,75248.65,0.56,-0.29086,0.00015,18.35649]
[1776685081216,43.93,75248.65,0.56,-0.29086,0.00015,18.35649]
[1776685081249,43.93,75257.43,0.56,-0.28958,0.00015,18.32078]
[1776685081513,43.93,75257.43,0.56,-0.28958,0.00015,18.32078]
[1776685081626,43.93,75257.43,0.56,-0.28958,0.00015,18.32078]
[1776685082231,43.93,75262.91,0.56,-0.28879,0.00015,18.29842]
[1776685083938,43.93,75262.91,0.56,-0.28879,0.00015,18.29844]
[1776685085971,43.93,75266.89,0.56,-0.28821,0.00015,18.28222]
[1776685086093,43.93,75266.89,0.56,-0.28821,0.00015,18.28225]
[1776685088012,43.93,75268.02,0.56,-0.28805,0.00015,18.27764]
[1776685088284,43.93,75268.02,0.56,-0.28805,0.00015,18.27764]
[1776685088288,43.93,75268.02,0.56,-0.28805,0.00015,18.27764]
[1776685088296,43.93,75268.02,0.56,-0.28805,0.00015,18.27766]
[1776685088793,43.93,75268.02,0.56,-0.28805,0.00015,18.27766]
[1776685090343,43.93,75265.13,0.56,-0.28847,0.00015,18.28953]
[1776685092056,43.93,75267.64,0.56,-0.28811,0.00015,18.27926]
[1776685092176,43.93,75267.64,0.56,-0.28811,0.00015,18.27926]
[1776685092181,43.93,75267.64,0.56,-0.28811,0.00015,18.27926]
[1776685092265,43.93,75268.33,0.56,-0.28801,0.00014,18.27644]
[1776685092563,43.93,75268.33,0.56,-0.28801,0.00014,18.27644]
[1776685093150,43.93,75268.33,0.56,-0.28801,0.00014,18.27647]
[1776685094237,43.93,75277.52,0.56,-0.28667,0.00014,18.23847]
[1776685100197,43.92,75279.63,0.56,-0.28635,0.00014,18.22926]
[1776685106240,43.92,75283.1,0.56,-0.28583,0.00014,18.21436]
[1776685107812,43.92,75283.22,0.56,-0.28581,0.00014,18.21374]
[1776685107831,43.92,75283.22,0.56,-0.28581,0.00014,18.21374]
[1776685107911,43.92,75283.22,0.56,-0.28581,0.00014,18.21374]
[1776685107929,43.92,75283.22,0.56,-0.28581,0.00014,18.21374]
[1776685108060,43.92,75283.22,0.56,-0.28581,0.00014,18.21374]
[1776685108255,43.92,75283.76,0.56,-0.28572,0.00014,18.21135]
[1776685109261,43.92,75290.82,0.56,-0.2847,0.00014,18.18199]
[1776685110279,43.92,75290.82,0.56,-0.2847,0.00014,18.18199]
[1776685110268,43.92,75299.07,0.56,-0.28351,0.00014,18.14758]
[1776685114291,43.92,75300.59,0.56,-0.28326,0.00014,18.13671]
[1776685114296,43.92,75300.54,0.56,-0.28326,0.00014,18.1369]
[1776685119552,43.92,75298.45,0.56,-0.28356,0.00014,18.14557]
[1776685122402,43.91,75298.45,0.56,-0.28356,0.00014,18.1455]
[1776685122434,43.91,75298.5,0.56,-0.28355,0.00014,18.14524]
[1776685124425,43.91,75297.58,0.56,-0.28368,0.00014,18.14904]
[1776685124471,43.91,75297.74,0.56,-0.28366,0.00014,18.14837]
[1776685129497,43.91,75297.46,0.56,-0.28369,0.00014,18.14941]
[1776685132542,43.91,75297.33,0.56,-0.28371,0.00014,18.14988]
[1776685138467,43.91,75297.19,0.56,-0.28373,0.00014,18.15033]
[1776685140373,43.91,75296.91,0.56,-0.28377,0.00014,18.15145]
[1776685140392,43.91,75296.91,0.56,-0.28377,0.00014,18.15145]
[1776685140542,43.91,75296.91,0.56,-0.28377,0.00014,18.15145]
[1776685140552,43.91,75296.91,0.56,-0.28377,0.00014,18.15145]
[1776685141240,43.91,75296.91,0.56,-0.28377,0.00014,18.15145]
[1776685141326,43.91,75296.91,0.56,-0.28377,0.00014,18.15145]
[1776685141298,43.91,75291.59,0.56,-0.28453,0.00014,18.17357]
[1776685141401,43.91,75291.59,0.56,-0.28453,0.00014,18.17357]
[1776685141648,43.91,75291.59,0.56,-0.28453,0.00014,18.17357]
[1776685142268,43.91,75291.59,0.56,-0.28453,0.00014,18.17357]
[1776685142321,43.91,75291.59,0.56,-0.28453,0.00014,18.17357]
[1776685142343,43.91,75284.99,0.56,-0.28549,0.00014,18.20105]
[1776685144234,43.91,75270.18,0.56,-0.28763,0.00014,18.26221]
[1776685146721,43.91,75268.05,0.56,-0.28794,0.00015,18.27097]
[1776685146749,43.91,75268.05,0.56,-0.28794,0.00015,18.27097]
[1776685146792,43.91,75267.86,0.56,-0.28797,0.00015,18.27174]
[1776685152575,43.91,75265.0,0.56,-0.28838,0.00015,18.28342]
[1776685157108,43.91,75265.41,0.56,-0.28832,0.00015,18.2817]
[1776685157128,43.91,75265.41,0.56,-0.28832,0.00015,18.2817]
[1776685157226,43.91,75265.41,0.56,-0.28832,0.00015,18.2817]
[1776685157230,43.91,75272.81,0.56,-0.28725,0.00014,18.2513]
[1776685157418,43.91,75272.81,0.56,-0.28725,0.00014,18.2513]
[1776685157454,43.91,75272.81,0.56,-0.28725,0.00014,18.2513]
[1776685159395,43.91,75277.3,0.56,-0.2866,0.00014,18.23282]
[1776685160296,43.91,75277.3,0.56,-0.2866,0.00014,18.23282]
[1776685161709,43.91,75281.01,0.56,-0.28606,0.00014,18.21733]
[1776685162171,43.91,75281.01,0.56,-0.28606,0.00014,18.21733]
[1776685162177,43.91,75281.01,0.56,-0.28606,0.00014,18.21733]
[1776685162199,43.91,75281.01,0.56,-0.28606,0.00014,18.21733]
[1776685162297,43.91,75281.76,0.56,-0.28595,0.00014,18.21422]
[1776685162923,43.91,75281.76,0.56,-0.28595,0.00014,18.21422]
[1776685163557,43.91,75285.81,0.56,-0.28536,0.00014,18.19752]
[1776685164950,43.91,75290.46,0.56,-0.28469,0.00014,18.17804]
[1776685165455,43.91,75290.15,0.56,-0.28473,0.00014,18.17917]
[1776685165529,43.91,75290.15,0.56,-0.28473,0.00014,18.17917]
[1776685166293,43.91,75290.55,0.56,-0.28466,0.00014,18.17735]
[1776685171708,43.9,75291.08,0.56,-0.28452,0.00014,18.1698]
[1776685176743,43.89,75289.26,0.56,-0.28476,0.00014,18.17668]
[1776685181778,43.89,75287.69,0.56,-0.28497,0.00014,18.18254]
[1776685186306,43.89,75287.8,0.56,-0.28494,0.00014,18.18171]
[1776685186380,43.89,75287.82,0.56,-0.28493,0.00014,18.1815]
[1776685187143,43.89,75287.82,0.56,-0.28493,0.00014,18.1815]
[1776685187153,43.88,75287.59,0.56,-0.28496,0.00014,18.18234]
[1776685187599,43.88,75287.59,0.56,-0.28496,0.00014,18.18234]
[1776685191446,43.88,75283.69,0.56,-0.28551,0.00014,18.19801]
[1776685191469,43.88,75283.69,0.56,-0.28551,0.00014,18.19801]
[1776685191527,43.88,75283.69,0.56,-0.28551,0.00014,18.19801]
[1776685191559,43.88,75283.69,0.56,-0.28551,0.00014,18.19801]
[1776685191762,43.88,75283.69,0.56,-0.28551,0.00014,18.19801]
[1776685192115,43.88,75283.69,0.56,-0.28551,0.00014,18.19801]
[1776685192278,43.88,75276.3,0.56,-0.28657,0.00014,18.22845]
[1776685192449,43.88,75276.3,0.56,-0.28657,0.00014,18.22845]
[1776685193336,43.88,75276.3,0.56,-0.28657,0.00014,18.22845]
[1776685193413,43.88,75262.27,0.56,-0.28861,0.00015,18.28625]
[1776685194329,43.88,75262.27,0.56,-0.28861,0.00015,18.28625]
[1776685194192,43.88,75265.94,0.56,-0.28808,0.00015,18.27124]
[1776685195334,43.88,75265.94,0.56,-0.28808,0.00015,18.27124]
[1776685195743,43.88,75269.79,0.56,-0.28753,0.00015,18.25548]
[1776685196792,43.88,75269.79,0.56,-0.28753,0.00015,18.25556]
[1776685196903,43.88,75269.79,0.56,-0.28753,0.00015,18.25556]
[1776685198436,43.88,75268.64,0.56,-0.2877,0.00015,18.26043]
[1776685200305,43.88,75268.64,0.56,-0.2877,0.00015,18.26049]
[1776685200692,43.88,75269.37,0.56,-0.2876,0.00015,18.25756]
[1776685202608,43.88,75270.51,0.56,-0.28744,0.00015,18.253]
[1776685203536,43.89,75270.36,0.56,-0.28746,0.00015,18.25369]
[1776685207079,43.89,75270.4,0.56,-0.28746,0.00015,18.25372]
[1776685207850,43.89,75270.99,0.56,-0.28738,0.00015,18.25136]
[1776685212257,43.89,75270.99,0.56,-0.28738,0.00015,18.25155]
[1776685212379,43.89,75270.99,0.56,-0.28738,0.00015,18.25155]
[1776685212393,43.89,75267.57,0.56,-0.28788,0.00015,18.26573]
[1776685213076,43.89,75267.57,0.56,-0.28788,0.00015,18.26573]
[1776685213138,43.89,75267.57,0.56,-0.28788,0.00015,18.26573]
[1776685213194,43.89,75267.57,0.56,-0.28788,0.00015,18.26573]
[1776685213238,43.89,75267.57,0.56,-0.28788,0.00015,18.26573]
[1776685213407,43.89,75267.57,0.56,-0.28788,0.00015,18.26573]
[1776685213239,43.89,75260.65,0.56,-0.28889,0.00015,18.29414]
[1776685214552,43.89,75258.25,0.56,-0.28924,0.00015,18.30397]
[1776685220052,43.89,75259.35,0.56,-0.28908,0.00015,18.29956]
[1776685225085,43.89,75263.04,0.56,-0.28855,0.00015,18.28459]
[1776685230123,43.89,75263.27,0.56,-0.28852,0.00015,18.28377]
[1776685235156,43.89,75263.41,0.56,-0.28847,0.00015,18.27881]
[1776685240191,43.89,75264.27,0.56,-0.28835,0.00015,18.27532]
[1776685245226,43.89,75264.82,0.56,-0.28827,0.00015,18.27308]
[1776685249697,43.89,75261.63,0.56,-0.28873,0.00015,18.28611]
[1776685250059,43.89,75261.63,0.56,-0.28873,0.00015,18.28611]
[1776685250121,43.89,75261.63,0.56,-0.28873,0.00015,18.28611]
[1776685250242,43.89,75261.63,0.56,-0.28873,0.00015,18.28611]
[1776685250334,43.89,75261.63,0.56,-0.28873,0.00015,18.28611]
[1776685250449,43.89,75254.84,0.56,-0.28972,0.00015,18.31383]
[1776685252411,43.89,75254.84,0.56,-0.28972,0.00015,18.31383]
[1776685252448,43.89,75254.84,0.56,-0.28972,0.00015,18.31383]
[1776685253294,43.89,75253.49,0.56,-0.28991,0.00015,18.3192]
[1776685255946,43.89,75258.07,0.56,-0.28924,0.00015,18.30046]
[1776685258661,43.89,75259.49,0.56,-0.28903,0.00015,18.29464]
[1776685258792,43.89,75259.49,0.56,-0.28903,0.00015,18.29464]
[1776685258809,43.89,75259.49,0.56,-0.28903,0.00015,18.29464]
[1776685258875,43.89,75259.49,0.56,-0.28903,0.00015,18.29464]
[1776685258900,43.89,75259.49,0.56,-0.28903,0.00015,18.29464]
[1776685258932,43.89,75259.49,0.56,-0.28903,0.00015,18.29464]
[1776685258961,43.89,75259.49,0.56,-0.28903,0.00015,18.29464]
[1776685260348,43.89,75249.78,0.56,-0.29045,0.00015,18.33422]
[1776685261705,43.89,75247.54,0.56,-0.29077,0.00015,18.34328]
[1776685261749,43.89,75247.54,0.56,-0.29077,0.00015,18.34328]
[1776685263751,43.89,75247.16,0.56,-0.29083,0.00015,18.34477]
[1776685264443,43.89,75247.16,0.56,-0.29083,0.00015,18.34477]
[1776685266393,43.89,75257.06,0.56,-0.28938,0.00015,18.30431]
[1776685271428,43.89,75256.81,0.56,-0.28942,0.00015,18.30536]
[1776685272772,43.89,75256.24,0.56,-0.2895,0.00015,18.3077]
[1776685273368,43.89,75256.24,0.56,-0.2895,0.00015,18.3077]
[1776685278326,43.89,75256.14,0.56,-0.28952,0.00015,18.30816]
[1776685278334,43.89,75256.14,0.56,-0.28952,0.00015,18.30816]
[1776685278477,43.89,75256.17,0.56,-0.28951,0.00015,18.30805]
[1776685282247,43.89,75252.74,0.56,-0.29001,0.00015,18.32207]
[1776685283293,43.89,75252.21,0.56,-0.29009,0.00015,18.32424]
[1776685283394,43.89,75251.81,0.56,-0.29015,0.00015,18.32587]
[1776685284267,43.89,75251.81,0.56,-0.29015,0.00015,18.32587]
[1776685284369,43.89,75251.81,0.56,-0.29015,0.00015,18.32588]
[1776685284950,43.89,75251.81,0.56,-0.29015,0.00015,18.32588]
[1776685285051,43.89,75251.81,0.56,-0.29015,0.00015,18.32588]
[1776685286974,43.89,75251.81,0.56,-0.29015,0.00015,18.32588]
[1776685292575,43.89,75245.4,0.56,-0.29105,0.00015,18.34745]
[1776685297567,43.89,75245.08,0.56,-0.29109,0.00015,18.34872]
[1776685300352,43.89,75249.05,0.56,-0.29051,0.00015,18.33259]
[1776685305371,43.89,75243.42,0.56,-0.29134,0.00015,18.35548]
[1776685305677,43.89,75243.42,0.56,-0.29134,0.00015,18.35548]
[1776685308677,43.89,75242.7,0.56,-0.29144,0.00015,18.35838]
[1776685313705,43.89,75240.95,0.56,-0.2917,0.00015,18.36541]
[1776685314052,43.89,75240.95,0.56,-0.2917,0.00015,18.36541]
[1776685318122,43.89,75247.04,0.56,-0.29081,0.00015,18.34072]
[1776685318582,43.89,75247.76,0.56,-0.2907,0.00015,18.33783]
[1776685320751,43.89,75247.76,0.56,-0.2907,0.00015,18.33783]
[1776685321892,43.89,75247.68,0.56,-0.29072,0.00015,18.33817]
[1776685321962,43.89,75247.68,0.56,-0.29072,0.00015,18.33817]
[1776685322281,43.89,75247.68,0.56,-0.29072,0.00015,18.33817]
[1776685322440,43.89,75242.58,0.56,-0.29146,0.00015,18.35887]
[1776685323670,43.89,75237.32,0.56,-0.29223,0.00015,18.38013]
[1776685324502,43.89,75229.79,0.56,-0.29333,0.00015,18.41043]
[1776685324672,43.89,75229.79,0.56,-0.29333,0.00015,18.41043]
[1776685325469,43.89,75222.43,0.56,-0.29441,0.00015,18.43987]
[1776685327324,43.89,75222.43,0.56,-0.29441,0.00015,18.43987]
[1776685332859,43.88,75225.05,0.56,-0.294,0.00015,18.42874]
[1776685337894,43.88,75226.43,0.56,-0.29378,0.00015,18.42278]
[1776685340378,43.88,75226.43,0.56,-0.29378,0.00015,18.42278]
[1776685340479,43.88,75226.66,0.56,-0.29374,0.00015,18.4216]
[1776685341422,43.88,75226.66,0.56,-0.29374,0.00015,18.4216]
[1776685341524,43.88,75227.06,0.56,-0.29368,0.00015,18.41991]
[1776685342311,43.88,75227.06,0.56,-0.29368,0.00015,18.41991]
[1776685342404,43.88,75227.33,0.56,-0.29364,0.00015,18.41873]
[1776685343028,43.88,75227.33,0.56,-0.29364,0.00015,18.41873]
[1776685343129,43.88,75227.67,0.56,-0.29358,0.00015,18.41728]
[1776685349977,43.87,75228.3,0.56,-0.29347,0.00015,18.4142]
[1776685355014,43.87,75231.09,0.56,-0.29302,0.00015,18.3981]
[1776685359365,43.87,75232.25,0.56,-0.29284,0.00015,18.39318]
[1776685360933,43.86,75233.55,0.56,-0.29264,0.00015,18.38778]
[1776685361400,43.86,75244.96,0.56,-0.29097,0.00015,18.34149]
[1776685365232,43.86,75246.12,0.56,-0.2908,0.00015,18.3367]
[1776685365333,43.86,75245.89,0.56,-0.29083,0.00015,18.3376]
[1776685368493,43.86,75245.8,0.56,-0.29084,0.00015,18.33794]
[1776685368553,43.86,75245.8,0.56,-0.29084,0.00015,18.33794]
[1776685369309,43.86,75245.8,0.56,-0.29084,0.00015,18.33789]
[1776685375352,43.86,75249.79,0.56,-0.29025,0.00015,18.32161]
[1776685381455,43.86,75250.92,0.56,-0.29009,0.00015,18.31698]
[1776685383360,43.86,75248.28,0.56,-0.29047,0.00015,18.3277]
[1776685383446,43.86,75247.65,0.56,-0.29056,0.00015,18.33024]
[1776685383745,43.86,75247.65,0.56,-0.29056,0.00015,18.33024]
[1776685384217,43.86,75247.65,0.56,-0.29056,0.00015,18.33022]
[1776685386816,43.86,75247.08,0.56,-0.29064,0.00015,18.33249]
[1776685387045,43.86,75247.08,0.56,-0.29064,0.00015,18.33249]
[1776685387068,43.86,75247.08,0.56,-0.29064,0.00015,18.33249]
[1776685387517,43.86,75254.44,0.56,-0.28957,0.00015,18.30249]
[1776685392541,43.86,75256.18,0.56,-0.28932,0.00015,18.29544]
[1776685397634,43.86,75251.05,0.56,-0.29007,0.00015,18.31639]
[1776685402696,43.86,75253.64,0.56,-0.28969,0.00015,18.3059]
[1776685407743,43.86,75251.36,0.56,-0.29003,0.00015,18.31529]
[1776685412850,43.86,75253.09,0.56,-0.28974,0.00015,18.30386]
[1776685417882,43.86,75254.74,0.56,-0.28951,0.00015,18.29723]
[1776685423263,43.86,75254.93,0.56,-0.28948,0.00015,18.29655]
[1776685424642,43.86,75254.93,0.56,-0.28948,0.00015,18.29656]
[1776685424860,43.86,75256.32,0.56,-0.28928,0.00015,18.2909]
[1776685424930,43.86,75256.32,0.56,-0.28928,0.00015,18.2909]
[1776685425041,43.86,75256.32,0.56,-0.28928,0.00015,18.2909]
[1776685425504,43.86,75256.32,0.56,-0.28928,0.00015,18.29091]
[1776685425870,43.86,75256.32,0.56,-0.28928,0.00015,18.29091]
[1776685426512,43.86,75248.33,0.56,-0.29045,0.00015,18.32347]
[1776685431547,43.86,75243.2,0.56,-0.29119,0.00015,18.34417]
[1776685433778,43.86,75242.95,0.56,-0.29123,0.00015,18.34516]
[1776685434043,43.86,75242.95,0.56,-0.29123,0.00015,18.34516]
[1776685437204,43.86,75245.15,0.56,-0.2909,0.00015,18.33614]
[1776685438088,43.86,75245.43,0.56,-0.29086,0.00015,18.33499]
[1776685443633,43.86,75246.13,0.56,-0.29075,0.00015,18.33204]
[1776685444564,43.86,75246.13,0.56,-0.29075,0.00015,18.33204]
[1776685444592,43.86,75246.13,0.56,-0.29075,0.00015,18.33204]
[1776685444639,43.86,75246.26,0.56,-0.29073,0.00015,18.33149]
[1776685447587,43.86,75253.55,0.56,-0.28967,0.00015,18.30177]
[1776685448670,43.86,75253.55,0.56,-0.28967,0.00015,18.30177]
[1776685453966,43.86,75253.2,0.56,-0.28972,0.00015,18.30329]
[1776685458326,43.86,75252.78,0.56,-0.28979,0.00015,18.30509]
[1776685459105,43.86,75248.27,0.56,-0.29045,0.00015,18.32348]
[1776685459112,43.86,75248.27,0.56,-0.29045,0.00015,18.32348]
[1776685464541,43.86,75244.07,0.56,-0.29106,0.00015,18.34052]
[1776685464546,43.86,75244.07,0.56,-0.29106,0.00015,18.34052]
[1776685464583,43.86,75244.07,0.56,-0.29106,0.00015,18.34052]
[1776685464641,43.86,75244.07,0.56,-0.29106,0.00015,18.34052]
[1776685464618,43.86,75243.06,0.56,-0.29121,0.00015,18.34458]
[1776685466793,43.86,75241.89,0.56,-0.29138,0.00015,18.34928]
[1776685467223,43.86,75241.89,0.56,-0.29138,0.00015,18.34928]
[1776685467369,43.86,75241.89,0.56,-0.29138,0.00015,18.34928]
[1776685467375,43.86,75231.88,0.56,-0.29284,0.00015,18.38973]
[1776685468374,43.86,75231.88,0.56,-0.29284,0.00015,18.38973]
[1776685468447,43.86,75231.88,0.56,-0.29284,0.00015,18.38973]
[1776685468531,43.86,75231.88,0.56,-0.29284,0.00015,18.38973]
[1776685468571,43.86,75231.88,0.56,-0.29284,0.00015,18.38973]
[1776685468650,43.86,75218.62,0.56,-0.29478,0.00015,18.44287]
[1776685470840,43.86,75219.32,0.56,-0.29468,0.00015,18.43996]
[1776685472500,43.86,75220.24,0.56,-0.29454,0.00015,18.43617]
[1776685477871,43.85,75222.37,0.56,-0.29417,0.00015,18.42247]
[1776685482906,43.85,75223.02,0.56,-0.29405,0.00015,18.41933]
[1776685485871,43.85,75227.19,0.56,-0.29343,0.00015,18.40238]
[1776685492977,43.84,75228.9,0.56,-0.29316,0.00015,18.39478]
[1776685498416,43.84,75228.97,0.56,-0.29313,0.00015,18.39406]
[1776685500509,43.84,75228.97,0.56,-0.29313,0.00015,18.39397]
[1776685500584,43.84,75228.97,0.56,-0.29313,0.00015,18.39397]
[1776685501514,43.83,75233.08,0.56,-0.29252,0.00015,18.37724]
[1776685501575,43.83,75233.08,0.56,-0.29252,0.00015,18.37724]
[1776685501617,43.83,75233.08,0.56,-0.29252,0.00015,18.37724]
[1776685501725,43.83,75233.59,0.56,-0.29244,0.00015,18.37512]
[1776685502140,43.83,75233.59,0.56,-0.29244,0.00015,18.37512]
[1776685502201,43.83,75233.59,0.56,-0.29244,0.00015,18.37512]
[1776685502544,43.83,75233.59,0.56,-0.29244,0.00015,18.37512]
[1776685502641,43.83,75237.64,0.56,-0.29185,0.00015,18.35868]
[1776685502841,43.83,75237.64,0.56,-0.29185,0.00015,18.35868]
[1776685503778,43.83,75237.61,0.56,-0.29185,0.00015,18.3588]
[1776685503831,43.83,75237.61,0.56,-0.29185,0.00015,18.3588]
[1776685504389,43.83,75252.51,0.56,-0.28967,0.00015,18.29814]
[1776685505370,43.83,75252.51,0.56,-0.28967,0.00015,18.29814]
[1776685505378,43.83,75252.51,0.56,-0.28967,0.00015,18.29814]
[1776685505384,43.83,75252.51,0.56,-0.28967,0.00015,18.29814]
[1776685505471,43.83,75251.64,0.56,-0.2898,0.00015,18.30169]
[1776685510642,43.83,75257.67,0.56,-0.28892,0.00015,18.27706]
[1776685516139,43.83,75258.02,0.56,-0.28887,0.00015,18.2757]
[1776685521397,43.83,75256.08,0.56,-0.28916,0.00015,18.28368]
[1776685522315,43.83,75256.07,0.56,-0.28915,0.00015,18.28362]
[1776685523070,43.83,75256.08,0.56,-0.28915,0.00015,18.28349]
[1776685529231,43.83,75256.15,0.56,-0.28912,0.00015,18.28264]
[1776685531525,43.83,75254.41,0.56,-0.28937,0.00015,18.28966]
[1776685533187,43.82,75252.91,0.56,-0.28955,0.00015,18.29114]
[1776685538293,43.82,75249.19,0.56,-0.29007,0.00015,18.30556]
[1776685540588,43.82,75248.66,0.56,-0.29014,0.00015,18.30761]
[1776685540909,43.82,75248.45,0.56,-0.29017,0.00015,18.30845]
[1776685541576,43.82,75248.45,0.56,-0.29017,0.00015,18.30845]
[1776685541625,43.82,75248.45,0.56,-0.29017,0.00015,18.30845]
[1776685541648,43.82,75248.45,0.56,-0.29017,0.00015,18.30845]
[1776685541751,43.82,75248.45,0.56,-0.29017,0.00015,18.30845]
[1776685541677,43.82,75257.82,0.56,-0.2888,0.00015,18.26999]
[1776685541839,43.82,75257.82,0.56,-0.2888,0.00015,18.26999]
[1776685541991,43.82,75257.82,0.56,-0.2888,0.00015,18.26999]
[1776685542139,43.82,75257.82,0.56,-0.2888,0.00015,18.26999]
[1776685542260,43.82,75257.82,0.56,-0.2888,0.00015,18.26999]
[1776685542397,43.82,75257.82,0.56,-0.2888,0.00015,18.26999]
[1776685542444,43.82,75257.82,0.56,-0.2888,0.00015,18.26999]
[1776685542523,43.81,75268.37,0.56,-0.28725,0.00015,18.22638]
[1776685542938,43.81,75268.37,0.56,-0.28725,0.00015,18.22638]
[1776685542992,43.81,75268.37,0.56,-0.28725,0.00015,18.22638]
[1776685543479,43.81,75268.37,0.56,-0.28725,0.00015,18.22638]
[1776685543549,43.81,75279.65,0.56,-0.28561,0.00015,18.17952]
[1776685545382,43.81,75279.65,0.56,-0.2856,0.00015,18.17938]
[1776685545448,43.81,75283.98,0.56,-0.28497,0.00014,18.16125]
[1776685545957,43.81,75283.98,0.56,-0.28497,0.00014,18.16125]
[1776685546357,43.81,75283.98,0.56,-0.28497,0.00014,18.16125]
[1776685546398,43.81,75284.67,0.56,-0.28487,0.00014,18.15825]
[1776685546787,43.81,75284.67,0.56,-0.28487,0.00014,18.15825]
[1776685547398,43.81,75284.67,0.56,-0.28487,0.00014,18.15825]
[1776685547498,43.81,75284.39,0.56,-0.2849,0.00014,18.15929]
[1776685548703,43.81,75284.39,0.56,-0.2849,0.00014,18.15929]
[1776685550257,43.81,75283.03,0.56,-0.28509,0.00014,18.1647]
[1776685551439,43.81,75283.29,0.56,-0.28505,0.00014,18.16349]
[1776685552603,43.8,75283.73,0.56,-0.28498,0.00014,18.16153]
[1776685553423,43.8,75283.73,0.56,-0.28498,0.00014,18.1614]
[1776685553453,43.8,75284.68,0.56,-0.28484,0.00014,18.15732]
[1776685556388,43.8,75285.02,0.56,-0.28478,0.00014,18.15567]
[1776685556534,43.8,75285.02,0.56,-0.28478,0.00014,18.15567]
[1776685556581,43.8,75280.41,0.56,-0.28544,0.00015,18.17472]
[1776685558777,43.8,75273.45,0.56,-0.28644,0.00015,18.20328]
[1776685561233,43.79,75274.84,0.56,-0.28623,0.00015,18.19721]
[1776685561300,43.79,75274.84,0.56,-0.28623,0.00015,18.19721]
[1776685566729,43.79,75274.01,0.56,-0.28633,0.00015,18.19986]
[1776685566854,43.79,75278.34,0.56,-0.28569,0.00015,18.18175]
[1776685566922,43.79,75278.34,0.56,-0.28569,0.00015,18.18175]
[1776685567070,43.79,75278.34,0.56,-0.28569,0.00015,18.18175]
[1776685567155,43.79,75278.34,0.56,-0.28569,0.00015,18.18175]
[1776685567736,43.79,75278.34,0.56,-0.28569,0.00015,18.18175]
[1776685567779,43.79,75278.34,0.56,-0.28569,0.00015,18.18175]
[1776685567766,43.79,75255.91,0.56,-0.28895,0.00015,18.27416]
[1776685567846,43.79,75255.91,0.56,-0.28895,0.00015,18.27416]
[1776685567949,43.79,75255.91,0.56,-0.28895,0.00015,18.27416]
[1776685568129,43.79,75255.91,0.56,-0.28895,0.00015,18.27416]
[1776685568247,43.79,75255.91,0.56,-0.28895,0.00015,18.27416]
[1776685568718,43.78,75241.96,0.56,-0.29098,0.00015,18.3309]
[1776685569255,43.78,75241.96,0.56,-0.29098,0.00015,18.3309]
[1776685569546,43.78,75241.96,0.56,-0.29098,0.00015,18.3309]
[1776685569599,43.78,75244.06,0.56,-0.29068,0.00015,18.32234]
[1776685570242,43.78,75244.06,0.56,-0.29068,0.00015,18.32234]
[1776685570343,43.78,75244.06,0.56,-0.29068,0.00015,18.32234]
[1776685570486,43.78,75244.06,0.56,-0.29068,0.00015,18.32234]
[1776685570795,43.78,75244.06,0.56,-0.29068,0.00015,18.32234]
[1776685570807,43.78,75253.03,0.56,-0.28936,0.00015,18.2857]
[1776685570826,43.78,75253.03,0.56,-0.28936,0.00015,18.2857]
[1776685574972,43.78,75261.22,0.56,-0.28815,0.00015,18.2515]
[1776685575450,43.78,75261.22,0.56,-0.28815,0.00015,18.2515]
[1776685575479,43.78,75261.22,0.56,-0.28815,0.00015,18.2515]
[1776685575552,43.78,75261.22,0.56,-0.28815,0.00015,18.2515]
[1776685575586,43.78,75261.22,0.56,-0.28815,0.00015,18.2515]
[1776685575790,43.78,75261.22,0.56,-0.28815,0.00015,18.2515]
[1776685575603,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685575869,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685576021,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685576121,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685576341,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685576351,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685576499,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685576613,43.78,75267.97,0.56,-0.28716,0.00015,18.22348]
[1776685576681,43.78,75253.01,0.56,-0.28934,0.00015,18.28483]
[1776685577143,43.78,75253.01,0.56,-0.28934,0.00015,18.28483]
[1776685577343,43.78,75253.01,0.56,-0.28934,0.00015,18.28483]
[1776685577579,43.77,75253.01,0.56,-0.28933,0.00015,18.2846]
[1776685578415,43.77,75253.01,0.56,-0.28933,0.00015,18.2846]
[1776685578586,43.77,75246.48,0.56,-0.29027,0.00015,18.31105]
[1776685582921,43.77,75246.8,0.56,-0.29021,0.00015,18.30913]
[1776685583660,43.77,75246.8,0.56,-0.29021,0.00015,18.30913]
[1776685583701,43.77,75238.29,0.56,-0.29145,0.00015,18.34376]
[1776685583963,43.77,75238.29,0.56,-0.29145,0.00015,18.34376]
[1776685584131,43.77,75238.29,0.56,-0.29145,0.00015,18.34376]
[1776685584380,43.77,75238.29,0.56,-0.29145,0.00015,18.34376]
[1776685584847,43.77,75217.87,0.56,-0.29445,0.00015,18.42619]
[1776685584917,43.77,75217.87,0.56,-0.29445,0.00015,18.42619]
[1776685585595,43.77,75217.87,0.56,-0.29445,0.00015,18.42619]
[1776685585694,43.77,75209.17,0.56,-0.29573,0.00015,18.46087]
[1776685591679,43.77,75212.49,0.56,-0.29523,0.00015,18.44373]
[1776685594768,43.77,75215.82,0.56,-0.29474,0.00015,18.4305]
[1776685594802,43.77,75214.67,0.56,-0.29491,0.00015,18.43516]
[1776685600114,43.77,75213.63,0.56,-0.29508,0.00015,18.43959]
[1776685600680,43.77,75213.63,0.56,-0.29508,0.00015,18.43959]
[1776685600824,43.77,75213.63,0.56,-0.29508,0.00015,18.43959]
[1776685600750,43.78,75213.63,0.56,-0.29508,0.00015,18.43971]
[1776685600898,43.78,75213.63,0.56,-0.29508,0.00015,18.43971]
[1776685601752,43.78,75216.86,0.56,-0.29461,0.00015,18.4269]
[1776685603419,43.78,75220.08,0.56,-0.29414,0.00015,18.41406]
[1776685603723,43.78,75220.08,0.56,-0.29414,0.00015,18.41406]
[1776685603750,43.78,75220.08,0.56,-0.29414,0.00015,18.41406]
[1776685603769,43.78,75219.58,0.56,-0.29421,0.00015,18.41616]
[1776685603879,43.78,75219.58,0.56,-0.29421,0.00015,18.41616]
[1776685603974,43.78,75219.58,0.56,-0.29421,0.00015,18.41616]
[1776685610823,43.79,75214.37,0.56,-0.29501,0.00015,18.43788]
[1776685615850,43.79,75214.21,0.56,-0.29505,0.00015,18.43909]
[1776685622718,43.79,75213.39,0.56,-0.29519,0.00015,18.44281]
[1776685624859,43.8,75216.06,0.56,-0.29481,0.00015,18.43258]
[1776685624926,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685624979,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625029,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625138,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625301,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625481,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625541,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625611,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625667,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625690,43.8,75217.76,0.56,-0.29457,0.00015,18.42589]
[1776685625730,43.8,75234.88,0.56,-0.29205,0.00015,18.35696]
[1776685626466,43.8,75234.88,0.56,-0.29205,0.00015,18.35696]
[1776685626566,43.8,75243.51,0.56,-0.29078,0.00015,18.32175]
[1776685627619,43.8,75243.51,0.56,-0.29078,0.00015,18.32175]
[1776685627641,43.8,75259.26,0.56,-0.28847,0.00015,18.25721]
[1776685629293,43.8,75261.47,0.56,-0.28815,0.00015,18.24813]
[1776685631635,43.79,75260.04,0.56,-0.28835,0.00015,18.25375]
[1776685632759,43.79,75260.04,0.56,-0.28835,0.00015,18.25366]
[1776685636429,43.79,75255.45,0.56,-0.28901,0.00015,18.27222]
[1776685636439,43.79,75255.45,0.56,-0.28901,0.00015,18.27222]
[1776685636791,43.79,75253.66,0.56,-0.28926,0.00015,18.27935]
[1776685638343,43.79,75255.24,0.56,-0.28903,0.00015,18.27272]
[1776685640259,43.79,75255.39,0.56,-0.289,0.00015,18.27195]
[1776685640652,43.79,75255.39,0.56,-0.289,0.00015,18.27195]
[1776685640678,43.79,75261.87,0.56,-0.28805,0.00015,18.24519]
[1776685642590,43.78,75269.35,0.56,-0.28694,0.00015,18.21383]
[1776685644205,43.78,75269.35,0.56,-0.28694,0.00015,18.21383]
[1776685644441,43.78,75269.35,0.56,-0.28694,0.00015,18.21383]
[1776685646395,43.78,75267.22,0.56,-0.28724,0.00015,18.2223]
[1776685646453,43.78,75267.22,0.56,-0.28724,0.00015,18.2223]
[1776685652115,43.77,75267.28,0.56,-0.28716,0.00015,18.21643]
[1776685652912,43.77,75267.28,0.56,-0.28716,0.00015,18.21643]
[1776685652927,43.77,75267.28,0.56,-0.28716,0.00015,18.21643]
[1776685654557,43.77,75264.6,0.56,-0.28754,0.00015,18.22732]
[1776685655393,43.77,75264.8,0.56,-0.2875,0.00015,18.22615]
[1776685655447,43.77,75264.8,0.56,-0.2875,0.00015,18.22615]
[1776685655596,43.77,75264.8,0.56,-0.2875,0.00015,18.22615]
[1776685655888,43.77,75264.8,0.56,-0.2875,0.00015,18.22615]
[1776685655653,43.76,75258.65,0.56,-0.2884,0.00015,18.2514]
[1776685656002,43.76,75258.65,0.56,-0.2884,0.00015,18.2514]
[1776685657983,43.76,75252.08,0.56,-0.28935,0.00015,18.27814]
[1776685658443,43.76,75252.08,0.56,-0.28935,0.00015,18.27814]
[1776685662856,43.76,75252.62,0.56,-0.28926,0.00015,18.27556]
[1776685663638,43.76,75252.9,0.56,-0.28921,0.00015,18.2743]
[1776685667393,43.75,75255.14,0.56,-0.28886,0.00015,18.26447]
[1776685667551,43.75,75257.42,0.56,-0.28853,0.00015,18.25491]
[1776685669223,43.75,75260.8,0.56,-0.28803,0.00015,18.24083]
[1776685669266,43.75,75260.8,0.56,-0.28803,0.00015,18.24083]
[1776685669274,43.75,75260.8,0.56,-0.28803,0.00015,18.24083]
[1776685669858,43.75,75260.8,0.56,-0.28803,0.00015,18.24083]
[1776685669903,43.75,75260.8,0.56,-0.28803,0.00015,18.24083]
[1776685670723,43.75,75263.91,0.56,-0.28757,0.00015,18.22801]
[1776685670749,43.75,75263.91,0.56,-0.28757,0.00015,18.22801]
[1776685670780,43.75,75263.91,0.56,-0.28757,0.00015,18.22801]
[1776685670786,43.75,75263.91,0.56,-0.28757,0.00015,18.22801]
[1776685675938,43.74,75265.79,0.56,-0.28727,0.00015,18.2193]
[1776685680831,43.74,75266.62,0.56,-0.28713,0.00015,18.21524]
[1776685680961,43.74,75265.86,0.56,-0.28722,0.00015,18.21806]
[1776685681516,43.74,75255.92,0.56,-0.28868,0.00015,18.25902]
[1776685682871,43.74,75255.92,0.56,-0.28868,0.00015,18.25902]
[1776685682880,43.74,75255.92,0.56,-0.28868,0.00015,18.25902]
[1776685683437,43.73,75251.42,0.56,-0.28933,0.00015,18.27738]
[1776685683513,43.73,75251.42,0.56,-0.28933,0.00015,18.27738]
[1776685683624,43.73,75251.42,0.56,-0.28933,0.00015,18.27738]
[1776685683666,43.73,75251.42,0.56,-0.28933,0.00015,18.27738]
[1776685683748,43.73,75250.31,0.56,-0.28948,0.00015,18.28161]
[1776685684716,43.73,75250.31,0.56,-0.28948,0.00015,18.28161]
[1776685684747,43.73,75250.31,0.56,-0.28948,0.00015,18.28161]
[1776685684776,43.73,75250.31,0.56,-0.28948,0.00015,18.28161]
[1776685684932,43.73,75250.12,0.56,-0.2895,0.00015,18.28222]
[1776685685496,43.73,75250.12,0.56,-0.2895,0.00015,18.28222]
[1776685685518,43.73,75250.12,0.56,-0.2895,0.00015,18.28222]
[1776685685526,43.73,75250.12,0.56,-0.2895,0.00015,18.28222]
[1776685687522,43.73,75247.85,0.56,-0.28983,0.00015,18.29135]
[1776685687553,43.73,75247.85,0.56,-0.28983,0.00015,18.29135]
[1776685693868,43.72,75243.33,0.56,-0.29046,0.00015,18.3088]
[1776685694708,43.72,75242.74,0.56,-0.29054,0.00015,18.31103]
[1776685694740,43.72,75242.74,0.56,-0.29054,0.00015,18.31103]
[1776685694861,43.72,75239.18,0.56,-0.29105,0.00015,18.32518]
[1776685698450,43.72,75234.88,0.56,-0.29168,0.00015,18.34269]
[1776685698766,43.72,75234.88,0.56,-0.29168,0.00015,18.34269]
[1776685699062,43.72,75234.61,0.56,-0.29172,0.00015,18.34377]
[1776685700928,43.72,75234.61,0.56,-0.29172,0.00015,18.34377]
[1776685704138,43.72,75236.71,0.56,-0.29141,0.00015,18.33522]
[1776685707411,43.72,75238.69,0.56,-0.29112,0.00015,18.32716]
[1776685708060,43.72,75239.34,0.56,-0.29102,0.00015,18.32452]
[1776685710405,43.72,75240.62,0.56,-0.29084,0.00015,18.3193]
[1776685714136,43.72,75242.42,0.56,-0.29054,0.00015,18.30757]
[1776685715266,43.72,75241.83,0.56,-0.29063,0.00015,18.30999]
[1776685716932,43.72,75243.7,0.56,-0.29035,0.00015,18.30236]
[1776685716961,43.72,75244.71,0.56,-0.29021,0.00015,18.29828]
[1776685717270,43.72,75244.71,0.56,-0.29021,0.00015,18.29828]
[1776685717275,43.72,75244.71,0.56,-0.29021,0.00015,18.29828]
[1776685719288,43.72,75242.5,0.56,-0.29053,0.00015,18.30734]
[1776685719291,43.72,75242.5,0.56,-0.29053,0.00015,18.30734]
[1776685719971,43.72,75242.5,0.56,-0.29053,0.00015,18.30736]
[1776685721326,43.72,75242.22,0.56,-0.29057,0.00015,18.30851]
[1776685725361,43.72,75243.71,0.56,-0.29036,0.00015,18.30249]
[1776685725410,43.72,75243.71,0.56,-0.29036,0.00015,18.30249]
[1776685726406,43.72,75243.71,0.56,-0.29036,0.00015,18.3025]
[1776685726864,43.72,75243.71,0.56,-0.29036,0.00015,18.3025]
[1776685726873,43.72,75243.71,0.56,-0.29036,0.00015,18.3025]
[1776685726912,43.72,75244.72,0.56,-0.29021,0.00015,18.29838]
[1776685727126,43.72,75244.72,0.56,-0.29021,0.00015,18.29838]
[1776685727640,43.72,75244.72,0.56,-0.29021,0.00015,18.29839]
[1776685729027,43.72,75240.01,0.56,-0.2909,0.00015,18.31761]
[1776685730661,43.72,75240.01,0.56,-0.2909,0.00015,18.3176]
[1776685736827,43.72,75242.03,0.56,-0.2906,0.00015,18.30936]
[1776685736926,43.72,75244.72,0.56,-0.29021,0.00015,18.2984]
[1776685740762,43.72,75245.82,0.56,-0.29005,0.00015,18.29394]
[1776685740789,43.72,75245.82,0.56,-0.29005,0.00015,18.29394]
[1776685740824,43.72,75245.82,0.56,-0.29005,0.00015,18.29394]
[1776685740876,43.72,75246.46,0.56,-0.28996,0.00015,18.29134]
[1776685743043,43.72,75246.19,0.56,-0.29,0.00015,18.29246]
[1776685743154,43.72,75246.19,0.56,-0.29,0.00015,18.29246]
[1776685746774,43.72,75239.84,0.56,-0.29093,0.00015,18.31837]
[1776685752815,43.72,75238.33,0.56,-0.29115,0.00015,18.32445]
[1776685757850,43.72,75239.3,0.56,-0.291,0.00015,18.32049]
[1776685761083,43.72,75240.28,0.56,-0.29086,0.00015,18.31652]
[1776685761212,43.72,75240.28,0.56,-0.29086,0.00015,18.31652]
[1776685761272,43.72,75240.28,0.56,-0.29086,0.00015,18.31652]
[1776685761878,43.72,75240.87,0.56,-0.29078,0.00015,18.31412]
[1776685763439,43.72,75243.92,0.56,-0.29033,0.00015,18.30168]
[1776685763853,43.72,75243.92,0.56,-0.29033,0.00015,18.30168]
[1776685765384,43.72,75248.35,0.56,-0.28968,0.00015,18.28363]
[1776685765835,43.72,75248.35,0.56,-0.28968,0.00015,18.28363]
[1776685769336,43.72,75247.8,0.56,-0.28977,0.00015,18.28608]
[1776685770876,43.72,75247.8,0.56,-0.28977,0.00015,18.28612]
[1776685771472,43.72,75244.64,0.56,-0.29023,0.00015,18.29909]
[1776685778997,43.72,75245.2,0.56,-0.29013,0.00015,18.29257]
[1776685784032,43.72,75246.7,0.56,-0.28991,0.00015,18.28656]
[1776685788117,43.72,75247.63,0.56,-0.28978,0.00015,18.28277]
[1776685792447,43.73,75256.13,0.56,-0.28854,0.00015,18.24807]
[1776685792785,43.73,75256.13,0.56,-0.28854,0.00015,18.24807]
[1776685793431,43.73,75254.48,0.56,-0.28878,0.00015,18.25496]
[1776685793993,43.73,75254.48,0.56,-0.28878,0.00015,18.25496]
[1776685794528,43.73,75249.2,0.56,-0.28956,0.00015,18.27667]
[1776685794629,43.73,75246.96,0.56,-0.28988,0.00015,18.28586]
[1776685795411,43.73,75246.96,0.56,-0.28988,0.00015,18.28586]
[1776685795441,43.73,75246.98,0.56,-0.28988,0.00015,18.28578]
[1776685801152,43.73,75248.15,0.56,-0.28971,0.00015,18.28109]
[1776685804654,43.73,75249.05,0.56,-0.28958,0.00015,18.27741]
[1776685804686,43.73,75249.05,0.56,-0.28958,0.00015,18.27741]
[1776685806356,43.73,75249.89,0.56,-0.28946,0.00015,18.274]
[1776685806659,43.73,75249.89,0.56,-0.28946,0.00015,18.274]
[1776685806716,43.73,75252.41,0.56,-0.28909,0.00015,18.2637]
[1776685807247,43.73,75252.41,0.56,-0.28909,0.00015,18.2637]
[1776685807282,43.73,75252.41,0.56,-0.28909,0.00015,18.2637]
[1776685807299,43.73,75253.58,0.56,-0.28892,0.00015,18.2589]
[1776685810143,43.73,75254.92,0.56,-0.28873,0.00015,18.25343]
[1776685810222,43.73,75254.92,0.56,-0.28873,0.00015,18.25343]
[1776685810257,43.73,75254.92,0.56,-0.28873,0.00015,18.25343]
[1776685810333,43.73,75249.1,0.56,-0.28958,0.00015,18.27734]
[1776685811376,43.73,75249.1,0.56,-0.28958,0.00015,18.27734]
[1776685812417,43.73,75244.89,0.56,-0.2902,0.00015,18.29459]
[1776685817622,43.73,75246.86,0.56,-0.28991,0.00015,18.28651]
[1776685821822,43.73,75245.49,0.56,-0.29011,0.00015,18.29211]
[1776685822051,43.73,75245.49,0.56,-0.29011,0.00015,18.29211]
[1776685822076,43.73,75244.23,0.56,-0.29029,0.00015,18.29725]
[1776685822917,43.73,75244.23,0.56,-0.29029,0.00015,18.29725]
[1776685823003,43.73,75232.62,0.56,-0.292,0.00015,18.34449]
[1776685828606,43.73,75227.06,0.56,-0.2928,0.00015,18.36666]
[1776685834397,43.72,75227.07,0.56,-0.29275,0.00015,18.36177]
[1776685840441,43.72,75226.66,0.56,-0.2928,0.00015,18.36303]
[1776685845474,43.72,75227.08,0.56,-0.29273,0.00015,18.36101]
[1776685848133,43.71,75230.73,0.56,-0.29218,0.00015,18.34606]
[1776685848304,43.71,75230.73,0.56,-0.29218,0.00015,18.34606]
[1776685848371,43.71,75230.73,0.56,-0.29218,0.00015,18.34606]
[1776685848419,43.71,75230.73,0.56,-0.29218,0.00015,18.34606]
[1776685848844,43.71,75230.73,0.56,-0.29218,0.00015,18.34606]
[1776685848952,43.71,75230.73,0.56,-0.29218,0.00015,18.34606]
[1776685849017,43.71,75230.73,0.56,-0.29218,0.00015,18.34606]
[1776685849087,43.71,75243.97,0.56,-0.29024,0.00015,18.29211]
[1776685850912,43.71,75243.97,0.56,-0.29024,0.00015,18.29211]
[1776685850968,43.71,75252.63,0.56,-0.28897,0.00015,18.25667]
[1776685856551,43.72,75253.26,0.56,-0.28889,0.00015,18.25431]
[1776685862710,43.72,75251.04,0.56,-0.28922,0.00015,18.26363]
[1776685863378,43.72,75249.78,0.56,-0.28941,0.00015,18.2689]
[1776685863453,43.72,75249.78,0.56,-0.28941,0.00015,18.2689]
[1776685868635,43.72,75249.52,0.56,-0.28946,0.00015,18.27032]
[1776685870137,43.72,75248.53,0.56,-0.2896,0.00015,18.2745]
[1776685870180,43.72,75248.53,0.56,-0.2896,0.00015,18.2745]
[1776685871657,43.72,75240.43,0.56,-0.29079,0.00015,18.30766]
[1776685874565,43.72,75237.18,0.56,-0.29127,0.00015,18.32095]
[1776685874679,43.72,75237.82,0.56,-0.29118,0.00015,18.31836]
[1776685875648,43.72,75237.82,0.56,-0.29118,0.00015,18.31836]
[1776685880721,43.73,75242.9,0.56,-0.29044,0.00015,18.29782]
[1776685882696,43.73,75244.74,0.56,-0.29017,0.00015,18.29037]
[1776685882772,43.73,75244.74,0.56,-0.29017,0.00015,18.29037]
[1776685882798,43.73,75244.41,0.56,-0.29022,0.00015,18.29175]
[1776685884849,43.73,75244.41,0.56,-0.29022,0.00015,18.29178]
[1776685884912,43.73,75244.41,0.56,-0.29022,0.00015,18.29178]
[1776685884994,43.73,75244.54,0.56,-0.29021,0.00015,18.29128]
[1776685888565,43.73,75243.84,0.56,-0.29031,0.00015,18.29424]
[1776685888844,43.73,75243.84,0.56,-0.29031,0.00015,18.29424]
[1776685889370,43.73,75242.4,0.56,-0.29052,0.00015,18.30015]
[1776685889638,43.73,75242.4,0.56,-0.29052,0.00015,18.30015]
[1776685892982,43.73,75244.34,0.56,-0.29021,0.00015,18.28784]
[1776685893783,43.73,75244.34,0.56,-0.29021,0.00015,18.28786]
[1776685894126,43.73,75244.34,0.56,-0.29021,0.00015,18.28786]
[1776685894103,43.73,75239.6,0.56,-0.2909,0.00015,18.30722]
[1776685895461,43.73,75233.78,0.56,-0.29176,0.00015,18.33089]
[1776685900860,43.73,75228.76,0.56,-0.29249,0.00015,18.35105]
[1776685901487,43.73,75228.76,0.56,-0.29249,0.00015,18.35105]
[1776685903054,43.73,75228.76,0.56,-0.29249,0.00015,18.351]
[1776685903155,43.73,75228.34,0.56,-0.29255,0.00015,18.35266]
[1776685905522,43.73,75227.9,0.56,-0.29261,0.00015,18.35433]
[1776685905895,43.73,75228.96,0.56,-0.29245,0.00015,18.35]
[1776685910930,43.72,75232.94,0.56,-0.29186,0.00015,18.33371]
[1776685912280,43.72,75232.77,0.56,-0.29189,0.00015,18.33437]
[1776685912331,43.72,75232.77,0.56,-0.29189,0.00015,18.33437]
[1776685913617,43.72,75233.2,0.56,-0.29182,0.00015,18.33259]
[1776685918987,43.72,75238.12,0.56,-0.2911,0.00015,18.31252]
[1776685924020,43.72,75237.8,0.56,-0.29114,0.00015,18.31376]
[1776685924240,43.72,75237.8,0.56,-0.29114,0.00015,18.31376]
[1776685924397,43.72,75237.8,0.56,-0.29114,0.00015,18.31376]
[1776685924438,43.72,75237.8,0.56,-0.29114,0.00015,18.31376]
[1776685925802,43.72,75237.7,0.56,-0.29116,0.00015,18.31415]
[1776685925870,43.72,75237.7,0.56,-0.29116,0.00015,18.31415]
[1776685926513,43.72,75235.36,0.56,-0.2915,0.00015,18.32365]
[1776685929393,43.72,75229.72,0.56,-0.29232,0.00015,18.34639]
[1776685929980,43.72,75229.72,0.56,-0.29232,0.00015,18.34639]
[1776685930071,43.72,75227.12,0.56,-0.2927,0.00015,18.35687]
[1776685930323,43.72,75227.12,0.56,-0.2927,0.00015,18.35687]
[1776685930377,43.72,75227.12,0.56,-0.2927,0.00015,18.35687]
[1776685931169,43.72,75227.12,0.56,-0.2927,0.00015,18.35687]
[1776685931229,43.72,75225.28,0.56,-0.29297,0.00015,18.36426]
[1776685933720,43.72,75225.41,0.56,-0.29295,0.00015,18.36361]
[1776685933763,43.72,75225.41,0.56,-0.29295,0.00015,18.36361]
[1776685933897,43.72,75225.41,0.56,-0.29295,0.00015,18.36361]
[1776685934091,43.72,75225.47,0.56,-0.29294,0.00015,18.3633]
[1776685938172,43.72,75217.73,0.56,-0.29409,0.00015,18.39491]
[1776685938242,43.72,75217.73,0.56,-0.29409,0.00015,18.39491]
[1776685938279,43.72,75217.73,0.56,-0.29409,0.00015,18.39491]
[1776685938576,43.72,75217.73,0.56,-0.29409,0.00015,18.39491]
[1776685940132,43.72,75208.46,0.56,-0.29547,0.00015,18.43238]
[1776685940542,43.72,75208.46,0.56,-0.29547,0.00015,18.43238]
[1776685940609,43.72,75208.46,0.56,-0.29547,0.00015,18.43238]
[1776685940802,43.72,75208.46,0.56,-0.29547,0.00015,18.43238]
[1776685940887,43.73,75207.17,0.56,-0.29567,0.00015,18.43764]
[1776685941264,43.73,75207.17,0.56,-0.29567,0.00015,18.43764]
[1776685941500,43.73,75207.17,0.56,-0.29567,0.00015,18.43764]
[1776685941832,43.73,75207.17,0.56,-0.29567,0.00015,18.43764]
[1776685942147,43.73,75207.17,0.56,-0.29567,0.00015,18.43774]
[1776685943393,43.73,75200.04,0.56,-0.29673,0.00015,18.46626]
[1776685947102,43.73,75198.94,0.56,-0.2969,0.00015,18.4708]
[1776685947197,43.73,75191.92,0.56,-0.29795,0.00015,18.49879]
[1776685947365,43.73,75191.92,0.56,-0.29795,0.00015,18.49879]
[1776685947441,43.73,75191.92,0.56,-0.29795,0.00015,18.49879]
[1776685947530,43.73,75191.92,0.56,-0.29795,0.00015,18.49879]
[1776685947629,43.73,75191.92,0.56,-0.29795,0.00015,18.49879]
[1776685948191,43.73,75191.92,0.56,-0.29795,0.00015,18.49886]
[1776685949197,43.73,75177.56,0.56,-0.30009,0.00015,18.55547]
[1776685951211,43.73,75184.54,0.56,-0.29902,0.00015,18.52362]
[1776685954689,43.73,75187.11,0.56,-0.29864,0.00015,18.51357]
[1776685955246,43.73,75186.97,0.56,-0.29866,0.00015,18.51415]
[1776685956468,43.73,75190.86,0.56,-0.29808,0.00015,18.49881]
[1776685957252,43.73,75193.38,0.56,-0.29771,0.00015,18.48888]
[1776685962287,43.73,75194.18,0.56,-0.2976,0.00015,18.48602]
[1776685967321,43.74,75192.97,0.56,-0.29779,0.00015,18.49112]
[1776685972356,43.74,75193.95,0.56,-0.29765,0.00015,18.48752]
[1776685977392,43.74,75191.25,0.56,-0.29806,0.00015,18.49846]
[1776685982931,43.74,75190.94,0.56,-0.29812,0.00015,18.49991]
[1776685983142,43.74,75190.94,0.56,-0.29812,0.00015,18.49991]
[1776685983412,43.75,75191.04,0.56,-0.29811,0.00015,18.49963]
[1776685983484,43.75,75191.04,0.56,-0.29811,0.00015,18.49963]
[1776685983595,43.75,75191.04,0.56,-0.29811,0.00015,18.49963]
[1776685983614,43.75,75191.04,0.56,-0.29811,0.00015,18.49963]
[1776685983887,43.75,75191.04,0.56,-0.29811,0.00015,18.49963]
[1776685983989,43.75,75191.04,0.56,-0.29811,0.00015,18.49963]
[1776685984243,43.75,75194.48,0.56,-0.2976,0.00015,18.48607]
[1776685985068,43.75,75194.48,0.56,-0.2976,0.00015,18.48607]
[1776685985168,43.75,75206.08,0.56,-0.29588,0.00015,18.43998]
[1776685987579,43.75,75209.16,0.56,-0.29543,0.00015,18.42783]
[1776685990629,43.75,75210.89,0.56,-0.29518,0.00015,18.42116]
[1776685990700,43.75,75210.22,0.56,-0.29528,0.00015,18.42384]
[1776685996111,43.75,75208.96,0.56,-0.29548,0.00015,18.42932]
[1776686001566,43.76,75203.12,0.56,-0.29638,0.00015,18.45347]
[1776686006602,43.77,75204.53,0.56,-0.29619,0.00015,18.44842]
[1776686011668,43.77,75204.62,0.56,-0.29619,0.00015,18.44853]
[1776686014338,43.77,75205.19,0.56,-0.29609,0.00015,18.44218]
[1776686014365,43.77,75205.19,0.56,-0.29609,0.00015,18.44218]
[1776686014421,43.77,75205.19,0.56,-0.29609,0.00015,18.44218]
[1776686014657,43.77,75205.19,0.56,-0.29609,0.00015,18.44229]
[1776686015702,43.77,75214.97,0.56,-0.29465,0.00015,18.40329]
[1776686020807,43.77,75217.44,0.56,-0.29427,0.00015,18.39305]
[1776686026741,43.77,75220.34,0.56,-0.29383,0.00015,18.38084]
[1776686031776,43.76,75221.6,0.56,-0.29363,0.00015,18.37536]
[1776686036811,43.76,75223.0,0.56,-0.29341,0.00015,18.3693]
[1776686041015,43.76,75223.68,0.56,-0.2933,0.00015,18.36632]
[1776686041267,43.76,75223.07,0.56,-0.29338,0.00015,18.36861]
[1776686044936,43.76,75221.42,0.56,-0.29362,0.00015,18.37508]
[1776686045008,43.76,75221.42,0.56,-0.29362,0.00015,18.37508]
[1776686049251,43.75,75220.38,0.56,-0.29375,0.00015,18.3788]
[1776686049261,43.75,75223.16,0.56,-0.29334,0.00015,18.36751]
[1776686050475,43.75,75223.16,0.56,-0.29334,0.00015,18.36743]
[1776686050910,43.75,75226.73,0.56,-0.29281,0.00015,18.35295]
[1776686055946,43.75,75227.23,0.56,-0.29272,0.00015,18.35057]
[1776686061987,43.74,75228.08,0.56,-0.29258,0.00015,18.34669]
[1776686067022,43.74,75229.06,0.56,-0.29243,0.00015,18.34234]
[1776686072057,43.74,75229.24,0.56,-0.29235,0.00015,18.33678]
[1776686075384,43.73,75229.6,0.56,-0.2923,0.00015,18.33517]
[1776686075563,43.74,75223.93,0.56,-0.29314,0.00015,18.35824]
[1776686075593,43.74,75223.93,0.56,-0.29314,0.00015,18.35824]
[1776686077419,43.74,75213.87,0.56,-0.29463,0.00015,18.39894]
[1776686077429,43.74,75213.87,0.56,-0.29463,0.00015,18.39894]
[1776686077473,43.74,75213.04,0.56,-0.29475,0.00015,18.40227]
[1776686085283,43.74,75210.8,0.56,-0.2951,0.00015,18.41164]
[1776686090395,43.75,75211.21,0.56,-0.29506,0.00015,18.41078]
[1776686090551,43.75,75214.2,0.56,-0.29462,0.00015,18.39892]
[1776686090587,43.75,75214.2,0.56,-0.29462,0.00015,18.39892]
[1776686091560,43.75,75214.03,0.56,-0.29465,0.00015,18.39972]
[1776686094472,43.75,75212.97,0.56,-0.29482,0.00015,18.40433]
[1776686095574,43.75,75212.91,0.56,-0.29483,0.00015,18.40457]
[1776686101089,43.76,75212.55,0.56,-0.29491,0.00015,18.40672]
[1776686103587,43.76,75211.33,0.56,-0.2951,0.00015,18.41184]
[1776686109321,43.77,75209.8,0.56,-0.29535,0.00015,18.41874]
[1776686109597,43.77,75209.8,0.56,-0.29535,0.00015,18.41874]
[1776686110327,43.77,75209.19,0.56,-0.29544,0.00015,18.42129]
[1776686111197,43.77,75209.19,0.56,-0.29544,0.00015,18.42129]
[1776686111334,43.77,75200.28,0.56,-0.29677,0.00015,18.45689]
[1776686112640,43.77,75197.99,0.56,-0.29711,0.00015,18.46606]
[1776686112737,43.77,75197.99,0.56,-0.29711,0.00015,18.46606]
[1776686113262,43.77,75197.99,0.56,-0.29711,0.00015,18.46606]
[1776686113378,43.77,75204.28,0.56,-0.29618,0.00015,18.44112]
[1776686113547,43.77,75204.28,0.56,-0.29618,0.00015,18.44112]
[1776686115799,43.77,75207.96,0.56,-0.29564,0.00015,18.4266]
[1776686120179,43.78,75211.23,0.56,-0.29517,0.00015,18.41395]
[1776686120234,43.78,75211.23,0.56,-0.29517,0.00015,18.41395]
[1776686121950,43.78,75212.21,0.56,-0.29503,0.00015,18.41023]
[1776686122411,43.78,75214.24,0.56,-0.29474,0.00015,18.4022]
[1776686126432,43.78,75218.97,0.56,-0.29405,0.00015,18.38346]
[1776686128454,43.78,75228.49,0.56,-0.29265,0.00015,18.34537]
[1776686128681,43.78,75228.49,0.56,-0.29265,0.00015,18.34537]
[1776686128750,43.78,75228.49,0.56,-0.29265,0.00015,18.34537]
[1776686129969,43.78,75232.46,0.56,-0.29208,0.00015,18.32943]
[1776686135014,43.79,75234.82,0.56,-0.29171,0.00015,18.31578]
[1776686137743,43.79,75234.27,0.56,-0.29179,0.00015,18.31796]
[1776686137762,43.79,75234.27,0.56,-0.29179,0.00015,18.31796]
[1776686137816,43.79,75234.27,0.56,-0.29179,0.00015,18.31796]
[1776686138398,43.79,75234.27,0.56,-0.29179,0.00015,18.31796]
[1776686138447,43.79,75233.07,0.56,-0.29196,0.00015,18.3228]
[1776686138597,43.79,75233.07,0.56,-0.29196,0.00015,18.3228]
[1776686139427,43.79,75233.07,0.56,-0.29196,0.00015,18.3228]
[1776686139127,43.79,75223.98,0.56,-0.2933,0.00015,18.35966]
[1776686140382,43.79,75216.37,0.56,-0.29443,0.00015,18.39037]
[1776686143073,43.79,75217.25,0.56,-0.29431,0.00015,18.38704]
[1776686143132,43.79,75217.25,0.56,-0.29431,0.00015,18.38704]
[1776686143174,43.79,75220.51,0.56,-0.29383,0.00015,18.37401]
[1776686148593,43.79,75225.38,0.56,-0.29313,0.00015,18.35485]
[1776686153628,43.8,75224.07,0.56,-0.29334,0.00015,18.36064]
[1776686158859,43.8,75218.08,0.56,-0.29424,0.00015,18.38522]
[1776686160408,43.8,75217.59,0.56,-0.29431,0.00015,18.38729]
[1776686160702,43.81,75217.59,0.56,-0.29432,0.00015,18.38751]
[1776686161638,43.81,75216.64,0.56,-0.29446,0.00015,18.39143]
[1776686164535,43.81,75213.6,0.56,-0.29492,0.00015,18.4039]
[1776686164638,43.81,75213.6,0.56,-0.29492,0.00015,18.4039]
[1776686164755,43.81,75213.6,0.56,-0.29492,0.00015,18.4039]
[1776686164828,43.81,75208.79,0.56,-0.29563,0.00015,18.42312]
[1776686165794,43.81,75208.79,0.56,-0.29563,0.00015,18.42312]
[1776686165844,43.81,75208.79,0.56,-0.29563,0.00015,18.42312]
[1776686167792,43.81,75206.06,0.56,-0.29605,0.00015,18.43422]
[1776686168027,43.81,75206.06,0.56,-0.29605,0.00015,18.43422]
[1776686168401,43.81,75206.06,0.56,-0.29605,0.00015,18.43422]
[1776686170423,43.81,75210.86,0.56,-0.29534,0.00015,18.4152]
[1776686172460,43.81,75212.62,0.56,-0.29509,0.00015,18.40832]
[1776686172480,43.81,75212.62,0.56,-0.29509,0.00015,18.40832]
[1776686173366,43.81,75213.25,0.56,-0.29499,0.00015,18.40588]
[1776686177543,43.82,75214.81,0.56,-0.29477,0.00015,18.39987]
[1776686177573,43.82,75214.81,0.56,-0.29477,0.00015,18.39987]
[1776686177623,43.82,75214.81,0.56,-0.29477,0.00015,18.39987]
[1776686177635,43.82,75214.81,0.56,-0.29477,0.00015,18.39987]
[1776686178214,43.82,75207.56,0.56,-0.29585,0.00015,18.42906]
[1776686180552,43.82,75202.57,0.56,-0.29659,0.00015,18.44895]
[1776686181402,43.82,75202.0,0.56,-0.29668,0.00015,18.45126]
[1776686185514,43.82,75202.94,0.56,-0.29654,0.00015,18.44754]
[1776686185595,43.82,75205.76,0.56,-0.29612,0.00015,18.4364]
[1776686185611,43.82,75205.76,0.56,-0.29612,0.00015,18.4364]
[1776686185680,43.82,75205.76,0.56,-0.29612,0.00015,18.4364]
[1776686186212,43.82,75205.76,0.56,-0.29612,0.00015,18.4364]
[1776686186257,43.82,75205.76,0.56,-0.29612,0.00015,18.4364]
[1776686186299,43.82,75216.31,0.56,-0.29457,0.00015,18.39431]
[1776686186608,43.82,75216.31,0.56,-0.29457,0.00015,18.39431]
[1776686186645,43.82,75216.31,0.56,-0.29457,0.00015,18.39431]
[1776686188693,43.82,75222.83,0.56,-0.29361,0.00015,18.3683]
[1776686188764,43.82,75222.83,0.56,-0.29361,0.00015,18.3683]
[1776686188878,43.82,75222.83,0.56,-0.29361,0.00015,18.3683]
[1776686192376,43.82,75223.28,0.56,-0.29352,0.00015,18.36234]
[1776686198020,43.83,75220.8,0.56,-0.29391,0.00015,18.37284]
[1776686198721,43.83,75219.57,0.56,-0.29409,0.00015,18.37786]
[1776686200070,43.83,75219.57,0.56,-0.29409,0.00015,18.37786]
[1776686200697,43.83,75224.25,0.56,-0.29341,0.00015,18.35921]
[1776686205998,43.83,75225.11,0.56,-0.29329,0.00015,18.35618]
[1776686208355,43.84,75226.27,0.56,-0.29313,0.00015,18.3516]
[1776686214053,43.84,75226.98,0.56,-0.29304,0.00015,18.34935]
[1776686219089,43.84,75226.47,0.56,-0.29313,0.00015,18.35183]
[1776686220734,43.84,75226.42,0.56,-0.29314,0.00015,18.35211]
[1776686221015,43.84,75226.42,0.56,-0.29314,0.00015,18.35211]
[1776686221249,43.84,75226.42,0.56,-0.29314,0.00015,18.35211]
[1776686221290,43.84,75226.42,0.56,-0.29314,0.00015,18.35211]
[1776686221550,43.84,75226.42,0.56,-0.29314,0.00015,18.35211]
[1776686221511,43.85,75214.72,0.56,-0.29487,0.00015,18.39921]
[1776686222139,43.85,75205.7,0.56,-0.2962,0.00015,18.43517]
[1776686222615,43.85,75205.7,0.56,-0.2962,0.00015,18.43517]
[1776686222640,43.85,75205.7,0.56,-0.2962,0.00015,18.43517]
[1776686223116,43.85,75205.7,0.56,-0.2962,0.00015,18.43521]
[1776686225062,43.85,75200.43,0.56,-0.29698,0.00015,18.45614]
[1776686230166,43.85,75200.94,0.56,-0.29691,0.00015,18.45407]
[1776686235201,43.85,75206.02,0.56,-0.29616,0.00015,18.43393]
[1776686240236,43.85,75202.26,0.56,-0.29672,0.00015,18.44892]
[1776686245271,43.85,75197.12,0.56,-0.29747,0.00015,18.46922]
[1776686246880,43.85,75197.12,0.56,-0.29747,0.00015,18.46922]
[1776686246929,43.85,75197.12,0.56,-0.29747,0.00015,18.46922]
[1776686247266,43.85,75197.12,0.56,-0.29747,0.00015,18.46922]
[1776686247316,43.85,75194.07,0.56,-0.29792,0.00015,18.48123]
[1776686252322,43.85,75193.55,0.56,-0.29797,0.00015,18.47874]
[1776686255567,43.85,75193.55,0.56,-0.29797,0.00015,18.47874]
[1776686255613,43.85,75193.55,0.56,-0.29797,0.00015,18.47874]
[1776686258322,43.84,75193.4,0.56,-0.29798,0.00015,18.47925]
[1776686258361,43.84,75193.4,0.56,-0.29798,0.00015,18.47925]
[1776686260808,43.84,75192.68,0.56,-0.29809,0.00015,18.48202]
[1776686260856,43.84,75192.68,0.56,-0.29809,0.00015,18.48202]
[1776686266418,43.84,75191.42,0.56,-0.29827,0.00015,18.48685]
[1776686270566,43.84,75194.31,0.56,-0.29784,0.00015,18.47541]
[1776686270637,43.84,75194.31,0.56,-0.29784,0.00015,18.47541]
[1776686274886,43.84,75190.1,0.56,-0.29846,0.00015,18.49194]
[1776686275481,43.84,75190.04,0.56,-0.29847,0.00015,18.49216]
[1776686280516,43.84,75187.53,0.56,-0.29884,0.00015,18.50193]
[1776686283674,43.84,75186.39,0.56,-0.29901,0.00015,18.50633]
[1776686284544,43.84,75186.85,0.56,-0.29894,0.00015,18.5045]
[1776686286623,43.84,75187.1,0.56,-0.2989,0.00015,18.50349]
[1776686286665,43.84,75187.1,0.56,-0.2989,0.00015,18.50349]
[1776686287277,43.84,75187.1,0.56,-0.2989,0.00015,18.50349]
[1776686287349,43.84,75187.1,0.56,-0.2989,0.00015,18.50349]
[1776686294351,43.84,75186.88,0.56,-0.29893,0.00015,18.50423]
[1776686299649,43.84,75182.03,0.56,-0.29964,0.00015,18.52313]
[1776686302212,43.84,75179.49,0.56,-0.30002,0.00015,18.53306]
[1776686302316,43.84,75179.49,0.56,-0.30002,0.00015,18.53306]
[1776686302404,43.84,75179.49,0.56,-0.30002,0.00015,18.53306]
[1776686302408,43.84,75179.98,0.56,-0.29995,0.00015,18.53109]
[1776686303988,43.84,75179.98,0.56,-0.29995,0.00015,18.53109]
[1776686304021,43.84,75176.68,0.56,-0.30044,0.00015,18.54397]
[1776686310739,43.83,75179.41,0.56,-0.30002,0.00015,18.53312]
[1776686315774,43.83,75177.16,0.56,-0.30032,0.00015,18.53741]
[1776686317478,43.83,75177.16,0.56,-0.30032,0.00015,18.53741]
[1776686317526,43.83,75177.63,0.56,-0.30025,0.00015,18.53555]
[1776686318395,43.83,75177.63,0.56,-0.30025,0.00015,18.53555]
[1776686318491,43.83,75177.59,0.56,-0.30026,0.00015,18.53569]
[1776686319268,43.83,75177.59,0.56,-0.30026,0.00015,18.53569]
[1776686319288,43.83,75176.51,0.56,-0.30042,0.00015,18.5399]
[1776686320094,43.83,75176.51,0.56,-0.30042,0.00015,18.5399]
[1776686325414,43.83,75173.4,0.56,-0.30088,0.00015,18.55198]
[1776686326167,43.83,75171.11,0.56,-0.30122,0.00015,18.56087]
[1776686326252,43.83,75171.55,0.56,-0.30115,0.00015,18.55914]
[1776686327359,43.83,75171.55,0.56,-0.30115,0.00015,18.55914]
[1776686327461,43.83,75171.17,0.56,-0.30121,0.00015,18.56061]
[1776686332620,43.83,75169.28,0.56,-0.30149,0.00015,18.56786]
[1776686334734,43.83,75169.28,0.56,-0.30149,0.00015,18.56786]
[1776686334912,43.83,75170.06,0.56,-0.30137,0.00015,18.5648]
[1776686336466,43.83,75170.06,0.56,-0.30137,0.00015,18.5648]
[1776686336545,43.83,75170.06,0.56,-0.30137,0.00015,18.5648]
[1776686337202,43.83,75173.66,0.56,-0.30083,0.00015,18.55075]
[1776686337241,43.83,75173.66,0.56,-0.30083,0.00015,18.55075]
[1776686340679,43.83,75173.87,0.56,-0.3008,0.00015,18.54993]
[1776686340731,43.83,75173.87,0.56,-0.3008,0.00015,18.54993]
[1776686342363,43.83,75173.96,0.56,-0.30079,0.00015,18.54958]
[1776686342453,43.83,75174.1,0.56,-0.30077,0.00015,18.54903]
[1776686345557,43.83,75174.32,0.56,-0.30073,0.00015,18.54817]
[1776686345573,43.83,75174.32,0.56,-0.30073,0.00015,18.54817]
[1776686351025,43.83,75175.59,0.56,-0.30055,0.00015,18.54323]
[1776686352943,43.83,75177.2,0.56,-0.30031,0.00015,18.53694]
[1776686353040,43.83,75177.61,0.56,-0.30024,0.00015,18.53534]
[1776686358074,43.83,75182.89,0.56,-0.29946,0.00015,18.51473]
[1776686361670,43.83,75183.28,0.56,-0.2994,0.00015,18.51323]
[1776686361719,43.83,75183.28,0.56,-0.2994,0.00015,18.51323]
[1776686362590,43.83,75183.31,0.56,-0.2994,0.00015,18.51313]
[1776686362598,43.83,75183.31,0.56,-0.2994,0.00015,18.51313]
[1776686362691,43.83,75184.23,0.56,-0.29926,0.00015,18.50955]
[1776686363417,43.83,75184.23,0.56,-0.29926,0.00015,18.50955]
[1776686363542,43.83,75184.23,0.56,-0.29926,0.00015,18.50955]
[1776686363549,43.83,75184.23,0.56,-0.29926,0.00015,18.50955]
[1776686366076,43.83,75184.41,0.56,-0.29924,0.00015,18.50887]
[1776686366270,43.83,75184.41,0.56,-0.29924,0.00015,18.50887]
[1776686366364,43.83,75184.41,0.56,-0.29924,0.00015,18.50887]
[1776686366616,43.83,75186.23,0.56,-0.29897,0.00015,18.50175]
[1776686368701,43.83,75191.28,0.56,-0.29822,0.00015,18.48189]
[1776686368703,43.83,75193.03,0.56,-0.29796,0.00015,18.47502]
[1776686371087,43.83,75196.35,0.56,-0.29747,0.00015,18.46195]
[1776686371624,43.83,75196.35,0.56,-0.29747,0.00015,18.46195]
[1776686374748,43.84,75195.44,0.56,-0.29758,0.00015,18.46142]
[1776686375195,43.84,75195.44,0.56,-0.29758,0.00015,18.46142]
[1776686380230,43.84,75193.69,0.56,-0.29785,0.00015,18.46859]
[1776686381229,43.84,75193.69,0.56,-0.29785,0.00015,18.46859]
[1776686381260,43.84,75193.69,0.56,-0.29785,0.00015,18.46859]
[1776686382283,43.84,75193.83,0.56,-0.29784,0.00015,18.46814]
[1776686382347,43.84,75193.83,0.56,-0.29784,0.00015,18.46814]
[1776686382822,43.84,75194.76,0.56,-0.2977,0.00015,18.46452]
[1776686383251,43.84,75194.76,0.56,-0.2977,0.00015,18.46457]
[1776686385084,43.84,75194.84,0.56,-0.29769,0.00015,18.46431]
[1776686385125,43.84,75194.84,0.56,-0.29769,0.00015,18.46431]
[1776686385158,43.84,75194.84,0.56,-0.29769,0.00015,18.46431]
[1776686385234,43.84,75194.84,0.56,-0.29769,0.00015,18.46431]
[1776686385266,43.84,75194.69,0.56,-0.29771,0.00015,18.4649]
[1776686386845,43.84,75195.13,0.56,-0.29765,0.00015,18.46322]
[1776686387081,43.84,75195.13,0.56,-0.29765,0.00015,18.46322]
[1776686387162,43.84,75195.13,0.56,-0.29765,0.00015,18.46322]
[1776686388405,43.84,75196.93,0.56,-0.29738,0.00015,18.45616]
[1776686388489,43.84,75204.87,0.56,-0.29621,0.00015,18.42481]
[1776686388886,43.84,75204.87,0.56,-0.29621,0.00015,18.42481]
[1776686389293,43.84,75204.87,0.56,-0.29622,0.00015,18.42491]
[1776686394327,43.85,75206.91,0.56,-0.29593,0.00015,18.41729]
[1776686394957,43.85,75206.91,0.56,-0.29593,0.00015,18.41729]
[1776686395335,43.85,75208.05,0.56,-0.29577,0.00015,18.41286]
[1776686396608,43.85,75208.05,0.56,-0.29577,0.00015,18.41286]
[1776686400446,43.85,75201.66,0.56,-0.29671,0.00015,18.43808]
[1776686404300,43.85,75201.31,0.56,-0.29677,0.00015,18.43972]
[1776686404407,43.85,75200.99,0.56,-0.29682,0.00015,18.44107]
[1776686405310,43.85,75200.99,0.56,-0.29682,0.00015,18.44107]
[1776686405413,43.85,75197.41,0.56,-0.29735,0.00015,18.45525]
[1776686405798,43.85,75197.41,0.56,-0.29735,0.00015,18.45525]
[1776686405858,43.85,75197.41,0.56,-0.29735,0.00015,18.45525]
[1776686407165,43.85,75191.88,0.56,-0.29817,0.00015,18.47721]
[1776686407176,43.85,75191.88,0.56,-0.29817,0.00015,18.47721]
[1776686407731,43.85,75191.88,0.56,-0.29817,0.00015,18.47721]
[1776686407429,43.85,75188.31,0.56,-0.2987,0.00015,18.4913]
[1776686407781,43.85,75188.31,0.56,-0.2987,0.00015,18.4913]
[1776686407790,43.85,75188.31,0.56,-0.2987,0.00015,18.4913]
[1776686408624,43.85,75188.31,0.56,-0.2987,0.00015,18.4913]
[1776686408697,43.85,75188.31,0.56,-0.2987,0.00015,18.4913]
[1776686409167,43.85,75185.79,0.56,-0.29908,0.00015,18.50124]
[1776686414476,43.85,75186.91,0.56,-0.29892,0.00015,18.49702]
[1776686416701,43.85,75187.06,0.56,-0.2989,0.00015,18.49646]
[1776686416767,43.85,75188.45,0.56,-0.29869,0.00015,18.49104]
[1776686416903,43.85,75188.45,0.56,-0.29869,0.00015,18.49104]
[1776686417549,43.85,75182.5,0.56,-0.29958,0.00015,18.51443]
[1776686418168,43.85,75182.5,0.56,-0.29958,0.00015,18.51443]
[1776686418263,43.85,75182.5,0.56,-0.29958,0.00015,18.51443]
[1776686418304,43.85,75182.5,0.56,-0.29958,0.00015,18.51443]
[1776686418569,43.85,75182.5,0.56,-0.29958,0.00015,18.51443]
[1776686418611,43.85,75182.5,0.56,-0.29958,0.00015,18.51443]
[1776686418751,43.85,75182.5,0.56,-0.29958,0.00015,18.51443]
[1776686418688,43.85,75167.78,0.56,-0.30177,0.00015,18.57185]
[1776686420523,43.85,75160.99,0.56,-0.30278,0.00015,18.59804]
[1776686422542,43.85,75159.71,0.56,-0.30297,0.00015,18.60292]
[1776686422554,43.85,75159.71,0.56,-0.30297,0.00015,18.60292]
[1776686422617,43.85,75159.71,0.56,-0.30297,0.00015,18.60292]
[1776686422642,43.85,75159.6,0.56,-0.30299,0.00015,18.60327]
[1776686423383,43.85,75159.6,0.56,-0.30299,0.00015,18.60327]
[1776686425269,43.85,75159.71,0.56,-0.30297,0.00015,18.60278]
[1776686425754,43.85,75144.44,0.56,-0.30525,0.00015,18.66137]
[1776686425973,43.85,75144.44,0.56,-0.30525,0.00015,18.66137]
[1776686425984,43.85,75144.44,0.56,-0.30525,0.00015,18.66137]
[1776686426042,43.85,75144.44,0.56,-0.30525,0.00015,18.66137]
[1776686426137,43.85,75144.44,0.56,-0.30525,0.00015,18.66137]
[1776686426214,43.85,75144.44,0.56,-0.30525,0.00015,18.66137]
[1776686426574,43.85,75144.44,0.56,-0.30525,0.00015,18.6613]
[1776686426943,43.85,75144.44,0.56,-0.30525,0.00015,18.6613]
[1776686426980,43.85,75144.44,0.56,-0.30525,0.00015,18.6613]
[1776686427038,43.85,75144.44,0.56,-0.30525,0.00015,18.6613]
[1776686427096,43.85,75144.44,0.56,-0.30525,0.00015,18.6613]
[1776686427577,43.85,75146.2,0.56,-0.30498,0.00015,18.65434]
[1776686428444,43.85,75146.2,0.56,-0.30498,0.00015,18.65434]
[1776686428451,43.85,75146.2,0.56,-0.30498,0.00015,18.65434]
[1776686430596,43.85,75150.33,0.56,-0.30435,0.00015,18.6383]
[1776686430698,43.85,75150.33,0.56,-0.30435,0.00015,18.6383]
[1776686431459,43.85,75152.01,0.56,-0.3041,0.00015,18.63185]
[1776686431745,43.84,75158.44,0.56,-0.3031,0.00015,18.60248]
[1776686434403,43.84,75159.19,0.56,-0.30298,0.00015,18.59941]
[1776686434449,43.84,75159.19,0.56,-0.30298,0.00015,18.59941]
[1776686434624,43.84,75159.32,0.56,-0.30296,0.00015,18.59891]
[1776686434855,43.84,75159.32,0.56,-0.30296,0.00015,18.59891]
[1776686435531,43.84,75159.32,0.56,-0.30296,0.00015,18.59891]
[1776686435642,43.84,75152.06,0.56,-0.30404,0.00015,18.62674]
[1776686436292,43.84,75152.06,0.56,-0.30404,0.00015,18.62674]
[1776686436639,43.84,75148.18,0.56,-0.30462,0.00015,18.64154]
[1776686437472,43.84,75148.18,0.56,-0.30462,0.00015,18.64154]
[1776686437644,43.84,75147.21,0.56,-0.30476,0.00015,18.64515]
[1776686442683,43.83,75149.29,0.56,-0.30443,0.00015,18.63662]
[1776686444849,43.83,75150.24,0.56,-0.30428,0.00015,18.63276]
[1776686444918,43.83,75150.24,0.56,-0.30428,0.00015,18.63276]
[1776686445587,43.83,75150.24,0.56,-0.30428,0.00015,18.63276]
[1776686447812,43.83,75155.71,0.56,-0.30345,0.00015,18.6115]
[1776686447835,43.83,75159.68,0.56,-0.30285,0.00015,18.59609]
[1776686448722,43.83,75160.87,0.56,-0.30267,0.00015,18.59142]
[1776686453758,43.83,75162.49,0.56,-0.30242,0.00015,18.58481]
[1776686458794,43.82,75161.58,0.56,-0.30254,0.00015,18.58798]
[1776686460910,43.82,75161.64,0.56,-0.30253,0.00015,18.58761]
[1776686460924,43.82,75161.64,0.56,-0.30253,0.00015,18.58761]
[1776686461174,43.82,75161.64,0.56,-0.30253,0.00015,18.58761]
[1776686461244,43.82,75161.64,0.56,-0.30253,0.00015,18.58761]
[1776686461257,43.82,75161.64,0.56,-0.30253,0.00015,18.58761]
[1776686461579,43.82,75161.64,0.56,-0.30253,0.00015,18.58761]
[1776686461665,43.82,75161.64,0.56,-0.30253,0.00015,18.58761]
[1776686461814,43.82,75161.54,0.56,-0.30254,0.00015,18.588]
[1776686462078,43.82,75161.54,0.56,-0.30254,0.00015,18.588]
[1776686462125,43.82,75161.54,0.56,-0.30254,0.00015,18.588]
[1776686462334,43.82,75161.54,0.56,-0.30254,0.00015,18.588]
[1776686462826,43.82,75152.96,0.56,-0.30383,0.00015,18.62112]
[1776686463829,43.82,75139.93,0.56,-0.30578,0.00015,18.67106]
[1776686464836,43.82,75138.66,0.56,-0.30596,0.00015,18.67554]
[1776686465489,43.82,75138.66,0.56,-0.30596,0.00015,18.67554]
[1776686465889,43.82,75138.71,0.56,-0.30595,0.00015,18.6752]
[1776686465899,43.82,75138.71,0.56,-0.30595,0.00015,18.6752]
[1776686466829,43.82,75138.71,0.56,-0.30595,0.00015,18.6752]
[1776686465990,43.82,75139.2,0.56,-0.30587,0.00015,18.67334]
[1776686466884,43.82,75139.2,0.56,-0.30587,0.00015,18.67334]
[1776686467841,43.82,75139.2,0.56,-0.30587,0.00015,18.67334]
[1776686468595,43.81,75139.21,0.56,-0.30585,0.00015,18.67287]
[1776686470227,43.81,75139.21,0.56,-0.30585,0.00015,18.67287]
[1776686470238,43.81,75139.21,0.56,-0.30585,0.00015,18.67287]
[1776686470259,43.81,75139.21,0.56,-0.30585,0.00015,18.67287]
[1776686470331,43.81,75140.12,0.56,-0.30571,0.00015,18.66926]
[1776686473928,43.81,75144.06,0.56,-0.3051,0.00015,18.65362]
[1776686474321,43.81,75144.06,0.56,-0.3051,0.00015,18.65362]
[1776686474399,43.81,75144.06,0.56,-0.3051,0.00015,18.65362]
[1776686474414,43.81,75144.05,0.56,-0.3051,0.00015,18.65366]
[1776686476490,43.8,75144.61,0.56,-0.30501,0.00015,18.65138]
[1776686476574,43.8,75144.61,0.56,-0.30501,0.00015,18.65138]
[1776686479356,43.8,75146.39,0.56,-0.30473,0.00015,18.64418]
[1776686479427,43.8,75146.39,0.56,-0.30473,0.00015,18.64418]
[1776686479993,43.8,75146.35,0.56,-0.30473,0.00015,18.64409]
[1776686480020,43.8,75146.35,0.56,-0.30473,0.00015,18.64409]
[1776686480726,43.8,75146.35,0.56,-0.30472,0.00015,18.64397]
[1776686486573,43.79,75146.82,0.56,-0.30464,0.00015,18.6417]
[1776686486629,43.79,75146.82,0.56,-0.30464,0.00015,18.6417]
[1776686488074,43.79,75146.59,0.56,-0.30466,0.00015,18.64223]
[1776686488618,43.79,75146.59,0.56,-0.30466,0.00015,18.64223]
[1776686488649,43.79,75146.59,0.56,-0.30466,0.00015,18.64223]
[1776686488702,43.79,75143.65,0.56,-0.30509,0.00015,18.65339]
[1776686489576,43.79,75143.65,0.56,-0.30509,0.00015,18.65339]
[1776686489671,43.79,75143.65,0.56,-0.30509,0.00015,18.65339]
[1776686489982,43.79,75139.88,0.56,-0.30566,0.00015,18.66768]
[1776686490670,43.79,75131.57,0.56,-0.3069,0.00015,18.69924]
[1776686492121,43.78,75127.41,0.56,-0.30749,0.00015,18.7105]
[1776686492358,43.78,75127.35,0.56,-0.3075,0.00015,18.71073]
[1776686497451,43.78,75129.9,0.56,-0.3071,0.00015,18.70047]
[1776686497497,43.78,75129.9,0.56,-0.3071,0.00015,18.70047]
[1776686497511,43.78,75129.9,0.56,-0.3071,0.00015,18.70047]
[1776686497836,43.78,75129.9,0.56,-0.3071,0.00015,18.70047]
[1776686497784,43.78,75129.84,0.56,-0.3071,0.00015,18.70049]
[1776686497895,43.78,75129.84,0.56,-0.3071,0.00015,18.70049]
[1776686497909,43.78,75129.84,0.56,-0.3071,0.00015,18.70049]
[1776686500291,43.77,75132.8,0.56,-0.30664,0.00015,18.68892]
[1776686500340,43.77,75132.8,0.56,-0.30664,0.00015,18.68892]
[1776686500350,43.77,75132.8,0.56,-0.30664,0.00015,18.68892]
[1776686505476,43.77,75133.09,0.56,-0.30657,0.00015,18.68725]
[1776686508124,43.76,75131.15,0.56,-0.30685,0.00015,18.69408]
[1776686509830,43.76,75131.49,0.56,-0.30679,0.00015,18.69265]
[1776686509839,43.76,75131.49,0.56,-0.30679,0.00015,18.69265]
[1776686509862,43.76,75131.49,0.56,-0.30679,0.00015,18.69265]
[1776686510519,43.76,75128.15,0.56,-0.30728,0.00015,18.70506]
[1776686514107,43.76,75127.23,0.56,-0.30742,0.00015,18.70835]
[1776686514315,43.76,75127.23,0.56,-0.30742,0.00015,18.70835]
[1776686519575,43.75,75127.25,0.56,-0.3074,0.00015,18.70789]
[1776686519610,43.75,75127.25,0.56,-0.3074,0.00015,18.70789]
[1776686524931,43.75,75123.07,0.56,-0.30802,0.00015,18.72339]
[1776686530293,43.75,75125.49,0.56,-0.30765,0.00015,18.7143]
[1776686531174,43.75,75125.49,0.56,-0.30765,0.00015,18.7143]
[1776686531231,43.75,75125.49,0.56,-0.30765,0.00015,18.7143]
[1776686534457,43.75,75120.13,0.56,-0.30846,0.00015,18.7346]
[1776686534531,43.75,75120.13,0.56,-0.30846,0.00015,18.7346]
[1776686536587,43.75,75117.84,0.56,-0.30881,0.00015,18.74325]
[1776686536658,43.75,75125.06,0.56,-0.30772,0.00015,18.71598]
[1776686541771,43.75,75125.42,0.56,-0.30767,0.00015,18.71468]
[1776686541841,43.75,75125.42,0.56,-0.30767,0.00015,18.71468]
[1776686542639,43.75,75125.54,0.56,-0.30765,0.00015,18.71426]
[1776686542728,43.75,75125.54,0.56,-0.30765,0.00015,18.71428]
[1776686546349,43.75,75125.54,0.56,-0.30765,0.00015,18.71433]
[1776686546599,43.75,75125.54,0.56,-0.30765,0.00015,18.71433]
[1776686546643,43.75,75125.54,0.56,-0.30765,0.00015,18.71433]
[1776686546872,43.75,75125.54,0.56,-0.30765,0.00015,18.71433]
[1776686546888,43.75,75125.54,0.56,-0.30765,0.00015,18.71433]
[1776686546899,43.75,75120.44,0.56,-0.30843,0.00015,18.73364]
[1776686547789,43.75,75120.44,0.56,-0.30843,0.00015,18.73364]
[1776686547855,43.75,75120.44,0.56,-0.30843,0.00015,18.73364]
[1776686547890,43.75,75113.42,0.56,-0.30949,0.00015,18.76008]
[1776686549662,43.75,75106.07,0.56,-0.3106,0.00015,18.78757]
[1776686555470,43.75,75105.23,0.56,-0.31069,0.00015,18.78615]
[1776686556699,43.75,75105.23,0.56,-0.31069,0.00015,18.78615]
[1776686556768,43.75,75105.23,0.56,-0.31069,0.00015,18.78615]
[1776686556782,43.75,75105.23,0.56,-0.31069,0.00015,18.78615]
[1776686556847,43.75,75105.23,0.56,-0.31069,0.00015,18.78615]
[1776686556906,43.75,75105.23,0.56,-0.31069,0.00015,18.78615]
[1776686556872,43.75,75105.85,0.56,-0.31059,0.00015,18.78378]
[1776686557026,43.75,75105.85,0.56,-0.31059,0.00015,18.78378]
[1776686557856,43.75,75116.7,0.56,-0.30895,0.00015,18.74303]
[1776686559075,43.75,75121.73,0.56,-0.30819,0.00015,18.72406]
[1776686559498,43.75,75121.73,0.56,-0.30819,0.00015,18.72406]
[1776686560912,43.75,75121.73,0.56,-0.30819,0.00015,18.72406]
[1776686560936,43.75,75121.73,0.56,-0.30819,0.00015,18.72406]
[1776686562308,43.75,75124.22,0.56,-0.30781,0.00015,18.7147]
[1776686562384,43.75,75124.22,0.56,-0.30781,0.00015,18.7147]
[1776686562591,43.75,75131.15,0.56,-0.30677,0.00015,18.68843]
[1776686563371,43.75,75131.15,0.56,-0.30677,0.00015,18.68843]
[1776686563382,43.75,75131.15,0.56,-0.30677,0.00015,18.68843]
[1776686563413,43.75,75131.15,0.56,-0.30677,0.00015,18.68843]
[1776686563764,43.75,75131.15,0.56,-0.30677,0.00015,18.68843]
[1776686563847,43.75,75131.15,0.56,-0.30677,0.00015,18.68843]
[1776686563872,43.75,75131.15,0.56,-0.30677,0.00015,18.68843]
[1776686563808,43.75,75133.72,0.56,-0.30638,0.00015,18.67852]
[1776686564121,43.75,75133.72,0.56,-0.30638,0.00015,18.67852]
[1776686564157,43.75,75133.72,0.56,-0.30638,0.00015,18.67852]
[1776686564200,43.75,75133.72,0.56,-0.30638,0.00015,18.67852]
[1776686564840,43.75,75125.36,0.56,-0.30764,0.00015,18.7103]
[1776686565429,43.75,75125.36,0.56,-0.30764,0.00015,18.7103]
[1776686567117,43.75,75122.06,0.56,-0.30813,0.00015,18.72253]
[1776686567364,43.75,75122.06,0.56,-0.30813,0.00015,18.72253]
[1776686567369,43.75,75122.06,0.56,-0.30813,0.00015,18.72253]
[1776686567429,43.75,75122.06,0.56,-0.30813,0.00015,18.72253]
[1776686567956,43.74,75126.02,0.56,-0.30752,0.00015,18.70736]
[1776686567994,43.74,75126.02,0.56,-0.30752,0.00015,18.70736]
[1776686572225,43.74,75124.21,0.56,-0.30777,0.00015,18.71357]
[1776686573026,43.74,75123.98,0.56,-0.3078,0.00015,18.71428]
[1776686574679,43.73,75125.43,0.56,-0.30758,0.00015,18.70863]
[1776686574890,43.73,75126.32,0.56,-0.30743,0.00015,18.70496]
[1776686577665,43.73,75130.74,0.56,-0.30676,0.00015,18.68801]
[1776686578067,43.73,75128.86,0.56,-0.30703,0.00015,18.6949]
[1776686578707,43.73,75128.86,0.56,-0.30703,0.00015,18.6949]
[1776686579000,43.73,75127.24,0.56,-0.30727,0.00015,18.70092]
[1776686581152,43.72,75126.98,0.56,-0.3073,0.00015,18.70162]
[1776686581160,43.72,75126.98,0.56,-0.3073,0.00015,18.70162]
[1776686581748,43.72,75124.69,0.56,-0.30764,0.00015,18.71022]
[1776686582441,43.72,75124.69,0.56,-0.30764,0.00015,18.71022]
[1776686582530,43.72,75124.69,0.56,-0.30764,0.00015,18.71022]
[1776686582929,43.72,75124.69,0.56,-0.30764,0.00015,18.71022]
[1776686582966,43.72,75116.88,0.56,-0.30882,0.00015,18.73976]
[1776686583083,43.72,75116.88,0.56,-0.30882,0.00015,18.73976]
[1776686583500,43.72,75116.88,0.56,-0.30882,0.00015,18.73976]
[1776686583823,43.72,75100.73,0.56,-0.31127,0.00015,18.80026]
[1776686584603,43.72,75100.73,0.56,-0.31127,0.00015,18.80026]
[1776686584688,43.72,75100.73,0.56,-0.31127,0.00015,18.80026]
[1776686584811,43.72,75100.73,0.56,-0.31127,0.00015,18.80026]
[1776686584912,43.72,75098.15,0.56,-0.31166,0.00015,18.80985]
[1776686585022,43.72,75098.15,0.56,-0.31166,0.00015,18.80985]
[1776686586792,43.72,75099.65,0.56,-0.31143,0.00015,18.80423]
[1776686588274,43.72,75099.57,0.56,-0.31144,0.00015,18.80451]
[1776686588408,43.72,75099.57,0.56,-0.31144,0.00015,18.80451]
[1776686588449,43.72,75099.57,0.56,-0.31144,0.00015,18.80451]
[1776686590298,43.72,75098.68,0.56,-0.31158,0.00015,18.80776]
[1776686590405,43.72,75098.68,0.56,-0.31158,0.00015,18.80776]
[1776686593196,43.72,75098.36,0.56,-0.31162,0.00015,18.80888]
[1776686593219,43.72,75098.36,0.56,-0.31162,0.00015,18.80888]
[1776686593743,43.72,75100.84,0.56,-0.31124,0.00015,18.79963]
[1776686598779,43.72,75099.18,0.56,-0.31149,0.00015,18.80573]
[1776686601088,43.72,75099.48,0.56,-0.31145,0.00015,18.80456]
[1776686601800,43.72,75099.68,0.56,-0.31142,0.00015,18.8038]
[1776686606871,43.72,75100.76,0.56,-0.31125,0.00015,18.79964]
[1776686608733,43.72,75098.94,0.56,-0.31152,0.00015,18.8064]
[1776686608774,43.72,75098.94,0.56,-0.31152,0.00015,18.8064]
[1776686609311,43.72,75098.51,0.56,-0.31159,0.00015,18.80797]
[1776686609894,43.72,75097.97,0.56,-0.31167,0.00015,18.80994]
[1776686614749,43.72,75099.62,0.56,-0.31139,0.00015,18.79946]
[1776686614774,43.72,75099.62,0.56,-0.31139,0.00015,18.79946]
[1776686614831,43.72,75099.62,0.56,-0.31139,0.00015,18.79946]
[1776686614930,43.72,75100.39,0.56,-0.31127,0.00015,18.79655]
[1776686616697,43.72,75100.2,0.56,-0.3113,0.00015,18.79722]
[1776686616843,43.72,75100.2,0.56,-0.3113,0.00015,18.79722]
[1776686616876,43.72,75100.2,0.56,-0.3113,0.00015,18.79722]
[1776686616888,43.72,75100.2,0.56,-0.3113,0.00015,18.79722]
[1776686622986,43.71,75098.29,0.56,-0.31158,0.00015,18.80408]
[1776686628021,43.71,75098.4,0.56,-0.31155,0.00015,18.80345]
[1776686628165,43.71,75098.4,0.56,-0.31155,0.00015,18.80345]
[1776686628258,43.71,75098.4,0.56,-0.31155,0.00015,18.80345]
[1776686629585,43.71,75098.54,0.56,-0.31153,0.00015,18.80287]
[1776686631277,43.71,75106.08,0.56,-0.31038,0.00015,18.77466]
[1776686631572,43.71,75106.08,0.56,-0.31038,0.00015,18.77466]
[1776686633604,43.71,75105.6,0.56,-0.31045,0.00015,18.77638]
[1776686633705,43.71,75104.68,0.56,-0.31059,0.00015,18.7798]
[1776686636876,43.71,75104.29,0.56,-0.31065,0.00015,18.78124]
[1776686638966,43.71,75103.05,0.56,-0.31083,0.00015,18.78582]
[1776686641562,43.71,75099.12,0.56,-0.31143,0.00015,18.80037]
[1776686641660,43.71,75099.12,0.56,-0.31143,0.00015,18.80037]
[1776686641922,43.71,75099.12,0.56,-0.31143,0.00015,18.80037]
[1776686642047,43.71,75100.71,0.56,-0.31118,0.00015,18.79436]
[1776686642146,43.71,75100.71,0.56,-0.31118,0.00015,18.79436]
[1776686643001,43.71,75110.18,0.56,-0.30974,0.00015,18.75887]
[1776686643777,43.71,75110.18,0.56,-0.30974,0.00015,18.75887]
[1776686643808,43.71,75116.55,0.56,-0.30878,0.00015,18.73488]
[1776686644757,43.71,75116.55,0.56,-0.30878,0.00015,18.73488]
[1776686645011,43.71,75116.55,0.56,-0.30878,0.00015,18.73488]
[1776686645153,43.71,75116.53,0.56,-0.30878,0.00015,18.73498]
[1776686645212,43.71,75116.53,0.56,-0.30878,0.00015,18.73498]
[1776686646017,43.7,75121.64,0.56,-0.308,0.00015,18.71547]
[1776686647888,43.7,75121.64,0.56,-0.308,0.00015,18.71547]
[1776686647954,43.7,75126.4,0.56,-0.30727,0.00015,18.69709]
[1776686648794,43.7,75126.4,0.56,-0.30727,0.00015,18.69709]
[1776686648810,43.7,75126.4,0.56,-0.30727,0.00015,18.69709]
[1776686648957,43.7,75126.4,0.56,-0.30727,0.00015,18.69709]
[1776686648991,43.7,75126.51,0.56,-0.30725,0.00015,18.69652]
[1776686649104,43.7,75126.51,0.56,-0.30725,0.00015,18.69652]
[1776686649770,43.7,75126.51,0.56,-0.30725,0.00015,18.69652]
[1776686649820,43.7,75116.69,0.56,-0.30873,0.00015,18.73365]
[1776686650736,43.7,75116.69,0.56,-0.30873,0.00015,18.73365]
[1776686650766,43.7,75116.69,0.56,-0.30873,0.00015,18.73365]
[1776686650813,43.7,75116.69,0.56,-0.30873,0.00015,18.73365]
[1776686651003,43.7,75116.69,0.56,-0.30873,0.00015,18.73365]
[1776686651054,43.7,75114.31,0.56,-0.30908,0.00015,18.74252]
[1776686652472,43.7,75127.58,0.56,-0.30707,0.00015,18.69207]
[1776686654129,43.69,75127.58,0.56,-0.30706,0.00015,18.69191]
[1776686655890,43.69,75127.68,0.56,-0.30704,0.00015,18.69123]
[1776686661795,43.68,75131.87,0.56,-0.30638,0.00015,18.67457]
[1776686661908,43.68,75131.87,0.56,-0.30638,0.00015,18.67457]
[1776686661937,43.68,75131.87,0.56,-0.30638,0.00015,18.67457]
[1776686662000,43.68,75131.87,0.56,-0.30638,0.00015,18.67457]
[1776686661968,43.68,75139.48,0.56,-0.30522,0.00015,18.64518]
[1776686663743,43.68,75143.36,0.56,-0.30463,0.00015,18.63017]
[1776686663857,43.68,75143.36,0.56,-0.30463,0.00015,18.63017]
[1776686664060,43.68,75158.7,0.56,-0.30232,0.00015,18.57073]
[1776686664586,43.68,75158.7,0.56,-0.30232,0.00015,18.57073]
[1776686664615,43.68,75158.7,0.56,-0.30232,0.00015,18.57073]
[1776686664760,43.68,75158.7,0.56,-0.30232,0.00015,18.57073]
[1776686664970,43.68,75168.41,0.56,-0.30087,0.00015,18.53285]
[1776686665418,43.68,75168.41,0.56,-0.30087,0.00015,18.53285]
[1776686665652,43.68,75168.41,0.56,-0.30087,0.00015,18.53285]
[1776686665994,43.68,75189.64,0.56,-0.2977,0.00015,18.44916]
[1776686666253,43.68,75189.64,0.56,-0.2977,0.00015,18.44916]
[1776686666404,43.68,75189.64,0.56,-0.2977,0.00015,18.44916]
[1776686666543,43.68,75189.64,0.56,-0.2977,0.00015,18.44916]
[1776686666667,43.68,75189.64,0.56,-0.2977,0.00015,18.44916]
[1776686666982,43.68,75204.24,0.56,-0.29553,0.00015,18.39105]
[1776686667181,43.68,75204.24,0.56,-0.29553,0.00015,18.39105]
[1776686667291,43.68,75204.24,0.56,-0.29553,0.00015,18.39105]
[1776686667340,43.68,75204.24,0.56,-0.29553,0.00015,18.39105]
[1776686667451,43.68,75204.24,0.56,-0.29553,0.00015,18.39105]
[1776686667645,43.68,75204.24,0.56,-0.29553,0.00015,18.39105]
[1776686667816,43.68,75204.24,0.56,-0.29553,0.00015,18.39105]
[1776686667978,43.68,75191.88,0.56,-0.29737,0.00015,18.44047]
[1776686668759,43.68,75191.88,0.56,-0.29737,0.00015,18.44047]
[1776686668763,43.68,75191.88,0.56,-0.29737,0.00015,18.44047]
[1776686669045,43.68,75182.24,0.56,-0.29881,0.00015,18.47873]
[1776686669362,43.68,75182.24,0.56,-0.29881,0.00015,18.47873]
[1776686669824,43.68,75182.24,0.56,-0.29881,0.00015,18.47873]
[1776686669837,43.68,75182.24,0.56,-0.29881,0.00015,18.47873]
[1776686669907,43.68,75182.24,0.56,-0.29881,0.00015,18.47873]
[1776686669972,43.68,75182.24,0.56,-0.29881,0.00015,18.47873]
[1776686670059,43.68,75182.24,0.56,-0.29881,0.00015,18.47873]
[1776686670010,43.68,75181.41,0.56,-0.29893,0.00015,18.482]
[1776686670223,43.68,75181.41,0.56,-0.29893,0.00015,18.482]
[1776686670247,43.68,75181.41,0.56,-0.29893,0.00015,18.482]
[1776686670515,43.68,75189.67,0.56,-0.2977,0.00015,18.44941]
[1776686671820,43.68,75189.67,0.56,-0.2977,0.00015,18.44941]
[1776686671984,43.68,75195.41,0.56,-0.29682,0.00015,18.42217]
[1776686672469,43.68,75195.41,0.56,-0.29682,0.00015,18.42217]
[1776686672484,43.68,75195.41,0.56,-0.29682,0.00015,18.42217]
[1776686672578,43.68,75195.41,0.56,-0.29682,0.00015,18.42217]
[1776686672881,43.68,75195.41,0.56,-0.29682,0.00015,18.42217]
[1776686672929,43.68,75197.36,0.56,-0.29653,0.00015,18.41457]
[1776686674765,43.68,75198.74,0.56,-0.29633,0.00015,18.40907]
[1776686675035,43.68,75198.74,0.56,-0.29633,0.00015,18.40907]
[1776686675057,43.68,75198.74,0.56,-0.29633,0.00015,18.40907]
[1776686675086,43.69,75202.31,0.56,-0.2958,0.00015,18.39491]
[1776686675127,43.69,75202.31,0.56,-0.2958,0.00015,18.39491]
[1776686675318,43.69,75202.31,0.56,-0.2958,0.00015,18.39491]
[1776686676029,43.69,75193.91,0.56,-0.29705,0.00015,18.42842]
[1776686678452,43.69,75187.78,0.56,-0.29797,0.00015,18.45291]
[1776686678758,43.69,75188.08,0.56,-0.29792,0.00015,18.45172]
[1776686679496,43.69,75188.08,0.56,-0.29792,0.00015,18.45172]
[1776686679754,43.69,75188.08,0.56,-0.29792,0.00015,18.45172]
[1776686679765,43.69,75188.08,0.56,-0.29792,0.00015,18.45172]
[1776686679835,43.69,75188.08,0.56,-0.29792,0.00015,18.45172]
[1776686679844,43.69,75188.29,0.56,-0.2979,0.00015,18.45101]
[1776686681727,43.69,75177.71,0.56,-0.29948,0.00015,18.49286]
[1776686682181,43.69,75177.71,0.56,-0.29948,0.00015,18.49286]
[1776686684713,43.69,75175.85,0.56,-0.29976,0.00015,18.50023]
[1776686684850,43.69,75175.85,0.56,-0.29976,0.00015,18.50023]
[1776686684859,43.69,75174.28,0.56,-0.29999,0.00015,18.50641]
[1776686686048,43.69,75174.28,0.56,-0.29999,0.00015,18.50641]
[1776686686091,43.69,75176.54,0.56,-0.29965,0.00015,18.49754]
[1776686686273,43.69,75176.54,0.56,-0.29965,0.00015,18.49754]
[1776686686852,43.69,75192.26,0.56,-0.29731,0.00015,18.4354]
[1776686689049,43.69,75196.85,0.56,-0.29663,0.00015,18.41723]
[1776686689863,43.69,75194.48,0.56,-0.29698,0.00015,18.42666]
[1776686689951,43.69,75190.24,0.56,-0.29762,0.00015,18.44359]
[1776686690117,43.69,75190.24,0.56,-0.29762,0.00015,18.44359]
[1776686690138,43.69,75190.24,0.56,-0.29762,0.00015,18.44359]
[1776686690166,43.69,75190.24,0.56,-0.29762,0.00015,18.44359]
[1776686690280,43.69,75190.24,0.56,-0.29762,0.00015,18.44359]
[1776686690482,43.69,75190.24,0.56,-0.29762,0.00015,18.44367]
[1776686692010,43.69,75196.86,0.56,-0.29664,0.00015,18.4175]
[1776686694346,43.69,75195.79,0.56,-0.2968,0.00015,18.42185]
[1776686698662,43.7,75198.14,0.56,-0.29646,0.00015,18.41283]
[1776686700622,43.7,75198.01,0.56,-0.29649,0.00015,18.41352]
[1776686701310,43.7,75203.43,0.56,-0.29569,0.00015,18.39198]
[1776686701508,43.7,75203.43,0.56,-0.29569,0.00015,18.39198]
[1776686701580,43.7,75203.43,0.56,-0.29569,0.00015,18.39198]
[1776686701745,43.7,75207.55,0.56,-0.29508,0.00015,18.37558]
[1776686703730,43.7,75213.26,0.56,-0.29423,0.00015,18.35266]
[1776686705576,43.7,75214.31,0.56,-0.29408,0.00015,18.34835]
[1776686705652,43.7,75213.88,0.56,-0.29414,0.00015,18.35]
[1776686706303,43.7,75213.88,0.56,-0.29414,0.00015,18.35]
[1776686706329,43.7,75213.88,0.56,-0.29414,0.00015,18.35]
[1776686706380,43.7,75213.88,0.56,-0.29414,0.00015,18.35]
[1776686706834,43.7,75213.88,0.56,-0.29414,0.00015,18.35]
[1776686706902,43.7,75218.26,0.56,-0.29349,0.00015,18.33227]
[1776686710783,43.7,75221.53,0.56,-0.29299,0.00015,18.3188]
[1776686710983,43.7,75221.53,0.56,-0.29299,0.00015,18.3188]
[1776686711080,43.7,75232.16,0.56,-0.29142,0.00015,18.27567]
[1776686711481,43.7,75232.16,0.56,-0.29142,0.00015,18.27567]
[1776686711656,43.7,75232.16,0.56,-0.29142,0.00015,18.27567]
[1776686711797,43.7,75232.16,0.56,-0.29142,0.00015,18.27567]
[1776686711869,43.7,75232.16,0.56,-0.29142,0.00015,18.27567]
[1776686711970,43.7,75234.54,0.56,-0.29107,0.00015,18.26593]
[1776686712388,43.7,75234.54,0.56,-0.29107,0.00015,18.26593]
[1776686712401,43.7,75234.54,0.56,-0.29107,0.00015,18.26593]
[1776686713840,43.69,75234.54,0.56,-0.29107,0.00015,18.26592]
[1776686713911,43.69,75234.54,0.56,-0.29107,0.00015,18.26592]
[1776686714098,43.69,75234.54,0.56,-0.29107,0.00015,18.26592]
[1776686714109,43.69,75234.54,0.56,-0.29107,0.00015,18.26592]
[1776686714108,43.69,75239.0,0.56,-0.29041,0.00015,18.24772]
[1776686714160,43.69,75239.0,0.56,-0.29041,0.00015,18.24772]
[1776686714879,43.69,75239.0,0.56,-0.29041,0.00015,18.24772]
[1776686714945,43.69,75240.83,0.56,-0.29015,0.00015,18.24024]
[1776686719866,43.7,75245.53,0.56,-0.28946,0.00015,18.22108]
[1776686719954,43.7,75245.53,0.56,-0.28946,0.00015,18.22108]
[1776686720024,43.7,75247.04,0.56,-0.28924,0.00015,18.21492]
[1776686720905,43.7,75247.04,0.56,-0.28924,0.00015,18.21492]
[1776686722983,43.7,75250.71,0.56,-0.2887,0.00015,18.19993]
[1776686723333,43.7,75253.38,0.56,-0.28831,0.00015,18.189]
[1776686723346,43.7,75253.38,0.56,-0.28831,0.00015,18.189]
[1776686723387,43.7,75253.38,0.56,-0.28831,0.00015,18.189]
[1776686723720,43.7,75253.38,0.56,-0.28831,0.00015,18.18908]
[1776686726978,43.7,75247.96,0.56,-0.28912,0.00015,18.21157]
[1776686727048,43.7,75247.06,0.56,-0.28925,0.00015,18.21526]
[1776686729942,43.7,75246.42,0.56,-0.28934,0.00015,18.21779]
[1776686730434,43.7,75245.63,0.56,-0.28945,0.00015,18.22097]
[1776686730517,43.7,75245.63,0.56,-0.28945,0.00015,18.22097]
[1776686730765,43.7,75245.63,0.56,-0.28945,0.00015,18.22091]
[1776686731225,43.7,75245.63,0.56,-0.28945,0.00015,18.22091]
[1776686731254,43.7,75245.63,0.56,-0.28945,0.00015,18.22091]
[1776686731772,43.7,75231.33,0.56,-0.29152,0.00015,18.2748]
[1776686733138,43.7,75222.17,0.56,-0.29287,0.00015,18.31189]
[1776686735044,43.7,75222.17,0.56,-0.29287,0.00015,18.31189]
[1776686740835,43.69,75220.94,0.56,-0.29304,0.00015,18.31648]
[1776686741262,43.69,75220.94,0.56,-0.29304,0.00015,18.31648]
[1776686741679,43.69,75220.94,0.56,-0.29304,0.00015,18.31648]
[1776686747276,43.69,75223.35,0.56,-0.29267,0.00015,18.30636]
[1776686747908,43.69,75223.35,0.56,-0.29267,0.00015,18.30636]
[1776686749638,43.69,75224.07,0.56,-0.29256,0.00015,18.30329]
[1776686749643,43.69,75224.07,0.56,-0.29256,0.00015,18.30329]
[1776686749650,43.69,75224.07,0.56,-0.29256,0.00015,18.30329]
[1776686749861,43.69,75224.07,0.56,-0.29256,0.00015,18.30329]
[1776686749881,43.69,75224.07,0.56,-0.29256,0.00015,18.30329]
[1776686749977,43.69,75234.37,0.56,-0.29104,0.00015,18.26143]
[1776686750966,43.69,75247.5,0.56,-0.28911,0.00015,18.2077]
[1776686752929,43.69,75253.31,0.56,-0.28825,0.00015,18.18379]
[1776686755320,43.69,75254.31,0.56,-0.28809,0.00015,18.1793]
[1776686755350,43.69,75254.31,0.56,-0.28809,0.00015,18.1793]
[1776686755951,43.68,75254.31,0.56,-0.28809,0.00015,18.17912]
[1776686758416,43.68,75254.4,0.56,-0.28806,0.00015,18.1784]
[1776686758509,43.68,75254.4,0.56,-0.28806,0.00015,18.1784]
[1776686758971,43.68,75255.0,0.56,-0.28797,0.00015,18.17574]
[1776686759882,43.68,75255.0,0.56,-0.28797,0.00015,18.17574]
[1776686759934,43.68,75255.0,0.56,-0.28797,0.00015,18.17574]
[1776686759990,43.68,75259.4,0.56,-0.28732,0.00015,18.15738]
[1776686760424,43.68,75259.4,0.56,-0.28732,0.00015,18.15738]
[1776686760911,43.68,75259.4,0.56,-0.28732,0.00015,18.15738]
[1776686760977,43.68,75259.4,0.56,-0.28732,0.00015,18.15738]
[1776686761078,43.68,75275.1,0.56,-0.28501,0.00015,18.09183]
[1776686763231,43.68,75277.45,0.56,-0.28467,0.00015,18.08192]
[1776686764565,43.67,75279.88,0.56,-0.28431,0.00015,18.07158]
[1776686764577,43.67,75279.88,0.56,-0.28431,0.00015,18.07158]
[1776686764611,43.67,75279.88,0.56,-0.28431,0.00015,18.07158]
[1776686765019,43.67,75281.28,0.56,-0.2841,0.00015,18.06572]
[1776686765558,43.67,75281.28,0.56,-0.2841,0.00015,18.06572]
[1776686765705,43.67,75281.28,0.56,-0.2841,0.00015,18.06572]
[1776686765797,43.67,75281.28,0.56,-0.2841,0.00015,18.06572]
[1776686765876,43.67,75281.28,0.56,-0.2841,0.00015,18.06572]
[1776686766023,43.67,75283.57,0.56,-0.28377,0.00015,18.05604]
[1776686766329,43.67,75283.57,0.56,-0.28377,0.00015,18.05604]
[1776686766338,43.67,75283.57,0.56,-0.28377,0.00015,18.05604]
[1776686766342,43.67,75283.57,0.56,-0.28377,0.00015,18.05604]
[1776686766402,43.67,75283.57,0.56,-0.28377,0.00015,18.05604]
[1776686767032,43.67,75285.39,0.56,-0.2835,0.00015,18.04833]
[1776686768982,43.67,75286.22,0.56,-0.28338,0.00015,18.04478]
[1776686769735,43.67,75285.09,0.56,-0.28354,0.00015,18.04941]
[1776686769814,43.67,75285.09,0.56,-0.28354,0.00015,18.04941]
[1776686771569,43.67,75284.66,0.56,-0.2836,0.00015,18.05108]
[1776686771613,43.67,75284.66,0.56,-0.2836,0.00015,18.05108]
[1776686772073,43.67,75282.34,0.56,-0.28393,0.00015,18.06073]
[1776686773443,43.67,75281.3,0.56,-0.28408,0.00015,18.065]
[1776686773568,43.67,75281.3,0.56,-0.28408,0.00015,18.065]
[1776686774079,43.67,75280.79,0.56,-0.28415,0.00015,18.06706]
[1776686774422,43.67,75280.79,0.56,-0.28415,0.00015,18.06706]
[1776686775086,43.67,75280.66,0.56,-0.28417,0.00015,18.06751]
[1776686775614,43.67,75280.66,0.56,-0.28417,0.00015,18.06751]
[1776686776092,43.67,75282.24,0.56,-0.28394,0.00015,18.06081]
[1776686777608,43.67,75282.43,0.56,-0.28391,0.00015,18.05993]
[1776686777656,43.67,75282.43,0.56,-0.28391,0.00015,18.05993]
[1776686777828,43.67,75282.43,0.56,-0.28391,0.00015,18.05993]
[1776686778122,43.67,75282.43,0.56,-0.28391,0.00015,18.05993]
[1776686778189,43.67,75278.15,0.56,-0.28453,0.00015,18.07778]
[1776686780772,43.66,75275.0,0.56,-0.28498,0.00015,18.09077]
[1776686786212,43.66,75270.9,0.56,-0.28556,0.00015,18.10741]
[1776686788219,43.66,75270.81,0.56,-0.28556,0.00015,18.1074]
[1776686789186,43.66,75273.97,0.56,-0.28509,0.00015,18.09397]
[1776686793301,43.65,75278.92,0.56,-0.28432,0.00015,18.06836]
[1776686793330,43.65,75278.92,0.56,-0.28432,0.00015,18.06836]
[1776686793396,43.65,75278.92,0.56,-0.28432,0.00015,18.06836]
[1776686793759,43.65,75278.92,0.56,-0.28432,0.00015,18.06836]
[1776686793768,43.65,75278.92,0.56,-0.28432,0.00015,18.06836]
[1776686794221,43.65,75279.6,0.56,-0.28422,0.00015,18.06541]
[1776686795520,43.65,75281.94,0.56,-0.28388,0.00015,18.0555]
[1776686795718,43.65,75281.94,0.56,-0.28388,0.00015,18.0555]
[1776686795743,43.65,75281.94,0.56,-0.28388,0.00015,18.0555]
[1776686795829,43.65,75281.94,0.56,-0.28388,0.00015,18.0555]
[1776686796312,43.65,75283.06,0.56,-0.28371,0.00015,18.05071]
[1776686796515,43.65,75283.06,0.56,-0.28371,0.00015,18.05071]
[1776686796578,43.65,75283.06,0.56,-0.28371,0.00015,18.05071]
[1776686797881,43.65,75281.7,0.56,-0.28391,0.00015,18.05634]
[1776686798930,43.65,75280.35,0.56,-0.2841,0.00015,18.06191]
[1776686799804,43.65,75281.95,0.56,-0.28386,0.00015,18.0551]
[1776686800772,43.65,75282.03,0.56,-0.28385,0.00015,18.05468]
[1776686800831,43.65,75282.03,0.56,-0.28385,0.00015,18.05468]
[1776686800861,43.65,75282.03,0.56,-0.28385,0.00015,18.05468]
[1776686801270,43.65,75281.85,0.56,-0.28387,0.00015,18.05535]
[1776686802276,43.65,75290.4,0.56,-0.28263,0.00015,18.01931]
[1776686802793,43.65,75290.4,0.56,-0.28263,0.00015,18.01931]
[1776686803691,43.65,75291.57,0.56,-0.28245,0.00015,18.01433]
[1776686803887,43.65,75291.57,0.56,-0.28245,0.00015,18.01433]
[1776686803914,43.65,75291.57,0.56,-0.28245,0.00015,18.01433]
[1776686804016,43.65,75291.57,0.56,-0.28245,0.00015,18.01433]
[1776686804055,43.65,75291.57,0.56,-0.28245,0.00015,18.01433]
[1776686804145,43.65,75291.57,0.56,-0.28245,0.00015,18.01433]
[1776686804196,43.65,75291.43,0.56,-0.28247,0.00015,18.01492]
[1776686804367,43.65,75291.43,0.56,-0.28247,0.00015,18.01492]
[1776686804738,43.65,75291.43,0.56,-0.28247,0.00015,18.01492]
[1776686805213,43.65,75308.1,0.56,-0.28006,0.00014,17.94424]
[1776686805423,43.65,75318.73,0.56,-0.27852,0.00014,17.89883]
[1776686806723,43.65,75318.73,0.56,-0.27852,0.00014,17.89883]
[1776686806849,43.65,75318.73,0.56,-0.27852,0.00014,17.89883]
[1776686807041,43.65,75318.73,0.56,-0.27852,0.00014,17.89883]
[1776686807281,43.65,75318.73,0.56,-0.27852,0.00014,17.89883]
[1776686807137,43.65,75318.2,0.56,-0.2786,0.00014,17.90113]
[1776686808607,43.65,75317.12,0.56,-0.27875,0.00014,17.90583]
[1776686808906,43.65,75317.12,0.56,-0.27875,0.00014,17.90583]
[1776686808977,43.65,75317.12,0.56,-0.27875,0.00014,17.90583]
[1776686809055,43.65,75317.12,0.56,-0.27875,0.00014,17.90583]
[1776686809243,43.65,75315.3,0.56,-0.27902,0.00014,17.91375]
[1776686809791,43.65,75315.3,0.56,-0.27902,0.00014,17.91375]
[1776686809830,43.65,75308.9,0.56,-0.27995,0.00014,17.94104]
[1776686810976,43.65,75308.9,0.56,-0.27995,0.00014,17.94104]
[1776686811057,43.65,75308.9,0.56,-0.27995,0.00014,17.94104]
[1776686811075,43.65,75308.9,0.56,-0.27995,0.00014,17.94104]
[1776686811114,43.65,75304.42,0.56,-0.2806,0.00014,17.96016]
[1776686814001,43.65,75300.17,0.56,-0.28121,0.00015,17.97824]
[1776686814013,43.65,75297.04,0.56,-0.28167,0.00015,17.9915]
[1776686819322,43.65,75294.05,0.56,-0.2821,0.00015,18.00413]
[1776686819343,43.65,75294.05,0.56,-0.2821,0.00015,18.00413]
[1776686820096,43.65,75294.05,0.56,-0.2821,0.00015,18.00413]
[1776686820170,43.65,75293.21,0.56,-0.28222,0.00015,18.00768]
[1776686821804,43.65,75290.7,0.56,-0.28259,0.00015,18.01827]
[1776686821858,43.65,75290.7,0.56,-0.28259,0.00015,18.01827]
[1776686821866,43.65,75290.7,0.56,-0.28259,0.00015,18.01827]
[1776686821891,43.65,75290.7,0.56,-0.28259,0.00015,18.01827]
[1776686822037,43.65,75290.7,0.56,-0.28259,0.00015,18.01827]
[1776686822058,43.65,75289.22,0.56,-0.2828,0.00015,18.02451]
[1776686822573,43.65,75289.22,0.56,-0.2828,0.00015,18.02451]
[1776686822643,43.65,75280.59,0.56,-0.28406,0.00015,18.06078]
[1776686823426,43.65,75280.59,0.56,-0.28406,0.00015,18.06078]
[1776686823522,43.65,75280.59,0.56,-0.28406,0.00015,18.06078]
[1776686824296,43.65,75280.59,0.56,-0.28406,0.00015,18.06078]
[1776686824324,43.65,75276.73,0.56,-0.28462,0.00015,18.07693]
[1776686824358,43.65,75276.73,0.56,-0.28462,0.00015,18.07693]
[1776686824388,43.65,75276.73,0.56,-0.28462,0.00015,18.07693]
[1776686825293,43.65,75276.73,0.56,-0.28462,0.00015,18.07693]
[1776686826129,43.65,75274.88,0.56,-0.28489,0.00015,18.08452]
[1776686829348,43.65,75276.18,0.56,-0.28469,0.00015,18.07897]
[1776686829430,43.65,75276.18,0.56,-0.28469,0.00015,18.07897]
[1776686829835,43.65,75268.01,0.56,-0.28589,0.00015,18.11302]
[1776686830841,43.65,75268.01,0.56,-0.28589,0.00015,18.11302]
[1776686830854,43.65,75268.01,0.56,-0.28589,0.00015,18.11302]
[1776686830947,43.65,75268.01,0.56,-0.28589,0.00015,18.11302]
[1776686831255,43.64,75263.11,0.56,-0.2866,0.00015,18.13326]
[1776686832221,43.64,75263.11,0.56,-0.2866,0.00015,18.13326]
[1776686832298,43.64,75251.98,0.56,-0.28823,0.00015,18.17924]
[1776686835116,43.64,75248.27,0.56,-0.28877,0.00015,18.1944]
[1776686836260,43.64,75248.48,0.56,-0.28873,0.00015,18.19338]
[1776686836308,43.64,75248.67,0.56,-0.2887,0.00015,18.19236]
[1776686840359,43.64,75248.36,0.56,-0.28873,0.00015,18.1933]
[1776686840967,43.64,75249.18,0.56,-0.28861,0.00015,18.1898]
[1776686844361,43.63,75249.18,0.56,-0.28859,0.00015,18.1892]
[1776686844441,43.63,75249.18,0.56,-0.28859,0.00015,18.1892]
[1776686844486,43.63,75249.18,0.56,-0.28859,0.00015,18.1892]
[1776686844561,43.63,75249.18,0.56,-0.28859,0.00015,18.1892]
[1776686844618,43.63,75249.18,0.56,-0.28859,0.00015,18.1892]
[1776686844999,43.63,75249.18,0.56,-0.28859,0.00015,18.1892]
[1776686845201,43.63,75249.18,0.56,-0.28859,0.00015,18.1892]
[1776686845233,43.63,75258.67,0.56,-0.28719,0.00015,18.14983]
[1776686846028,43.63,75258.67,0.56,-0.28719,0.00015,18.14983]
[1776686846055,43.63,75258.67,0.56,-0.28719,0.00015,18.14983]
[1776686846208,43.63,75265.85,0.56,-0.28613,0.00015,18.11989]
[1776686847177,43.63,75265.85,0.56,-0.28613,0.00015,18.11989]
[1776686847218,43.63,75265.85,0.56,-0.28613,0.00015,18.11989]
[1776686847299,43.63,75265.85,0.56,-0.28613,0.00015,18.11989]
[1776686847230,43.63,75272.47,0.56,-0.28516,0.00015,18.0922]
[1776686848423,43.63,75275.0,0.56,-0.28479,0.00015,18.08162]
[1776686848497,43.63,75275.0,0.56,-0.28479,0.00015,18.08162]
[1776686848612,43.63,75275.0,0.56,-0.28479,0.00015,18.08156]
[1776686850552,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686850586,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686850604,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686850686,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686850702,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686850821,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686850848,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686851231,43.63,75280.0,0.56,-0.28406,0.00015,18.06056]
[1776686851302,43.63,75279.1,0.56,-0.28415,0.00015,18.0598]
[1776686851363,43.63,75279.1,0.56,-0.28415,0.00015,18.0598]
[1776686851413,43.63,75279.1,0.56,-0.28415,0.00015,18.0598]
[1776686852134,43.63,75273.4,0.56,-0.28499,0.00015,18.08366]
[1776686852572,43.63,75273.4,0.56,-0.28499,0.00015,18.08366]
[1776686853155,43.63,75272.98,0.56,-0.28504,0.00015,18.08533]
[1776686858683,43.62,75274.1,0.56,-0.28487,0.00015,18.08033]
[1776686860696,43.62,75276.53,0.56,-0.28451,0.00015,18.07005]
[1776686861180,43.62,75276.53,0.56,-0.28451,0.00015,18.07005]
[1776686861793,43.62,75276.53,0.56,-0.28451,0.00015,18.07]
[1776686861868,43.62,75276.53,0.56,-0.28451,0.00015,18.07]
[1776686862144,43.62,75276.53,0.56,-0.28451,0.00015,18.07]
[1776686862154,43.62,75276.53,0.56,-0.28451,0.00015,18.07]
[1776686862276,43.62,75277.59,0.56,-0.28435,0.00015,18.0655]
[1776686862410,43.62,75277.59,0.56,-0.28435,0.00015,18.0655]
[1776686862792,43.62,75277.59,0.56,-0.28435,0.00015,18.0655]
[1776686862924,43.62,75277.59,0.56,-0.28435,0.00015,18.0655]
[1776686862962,43.62,75277.59,0.56,-0.28435,0.00015,18.0655]
[1776686863304,43.62,75286.41,0.56,-0.28307,0.00015,18.0284]
[1776686863831,43.62,75286.41,0.56,-0.28307,0.00015,18.0284]
[1776686863860,43.62,75286.41,0.56,-0.28307,0.00015,18.0284]
[1776686866218,43.62,75291.9,0.56,-0.28227,0.00015,18.00523]
[1776686866353,43.62,75291.9,0.56,-0.28227,0.00015,18.00523]
[1776686866370,43.62,75291.79,0.56,-0.28228,0.00015,18.00571]
[1776686866606,43.62,75291.79,0.56,-0.28228,0.00015,18.00571]
[1776686867233,43.62,75291.79,0.56,-0.28228,0.00015,18.00571]
[1776686867334,43.62,75300.14,0.56,-0.28107,0.00015,17.97037]
[1776686868155,43.62,75300.14,0.56,-0.28107,0.00015,17.97037]
[1776686868232,43.62,75309.23,0.56,-0.27975,0.00014,17.93175]
[1776686869914,43.62,75309.23,0.56,-0.27975,0.00014,17.93175]
[1776686869964,43.62,75309.23,0.56,-0.27975,0.00014,17.93175]
[1776686870016,43.62,75310.79,0.56,-0.27953,0.00014,17.92517]
[1776686870481,43.62,75310.79,0.56,-0.27953,0.00014,17.92517]
[1776686870512,43.62,75310.79,0.56,-0.27953,0.00014,17.92517]
[1776686870771,43.62,75310.79,0.56,-0.27953,0.00014,17.92525]
[1776686871409,43.62,75310.79,0.56,-0.27953,0.00014,17.92525]
[1776686872255,43.62,75310.79,0.56,-0.27953,0.00014,17.92525]
[1776686872291,43.62,75310.79,0.56,-0.27953,0.00014,17.92525]
[1776686875630,43.63,75312.17,0.56,-0.27934,0.00014,17.91969]
[1776686875675,43.63,75312.17,0.56,-0.27934,0.00014,17.91969]
[1776686875810,43.63,75313.07,0.56,-0.27922,0.00014,17.91593]
[1776686876572,43.63,75313.07,0.56,-0.27922,0.00014,17.91593]
[1776686876817,43.63,75313.27,0.56,-0.27919,0.00014,17.91516]
[1776686877426,43.63,75313.27,0.56,-0.27919,0.00014,17.91516]
[1776686878251,43.63,75313.27,0.56,-0.27919,0.00014,17.91516]
[1776686878353,43.63,75316.51,0.56,-0.27873,0.00014,17.90149]
[1776686878378,43.63,75316.51,0.56,-0.27873,0.00014,17.90149]
[1776686880225,43.63,75317.53,0.56,-0.27858,0.00014,17.89712]
[1776686880814,43.63,75317.21,0.56,-0.27863,0.00014,17.89869]
[1776686881211,43.63,75317.21,0.56,-0.27863,0.00014,17.89869]
[1776686882320,43.63,75308.98,0.56,-0.27983,0.00014,17.93401]
[1776686883214,43.63,75308.98,0.56,-0.27983,0.00014,17.93401]
[1776686888406,43.63,75313.99,0.56,-0.27912,0.00014,17.913]
[1776686888938,43.63,75313.99,0.56,-0.27912,0.00014,17.913]
[1776686888956,43.63,75314.3,0.56,-0.27907,0.00014,17.91176]
[1776686890967,43.63,75314.3,0.56,-0.27908,0.00014,17.91185]
[1776686891651,43.64,75315.22,0.56,-0.27895,0.00014,17.908]
[1776686892676,43.64,75315.22,0.56,-0.27895,0.00014,17.90809]
[1776686892786,43.64,75315.22,0.56,-0.27895,0.00014,17.90809]
[1776686893088,43.64,75308.9,0.56,-0.27987,0.00014,17.93516]
[1776686894995,43.64,75307.16,0.56,-0.28012,0.00014,17.94271]
[1776686897049,43.64,75304.26,0.56,-0.28054,0.00014,17.9551]
[1776686897060,43.64,75303.52,0.56,-0.28065,0.00014,17.95829]
[1776686899024,43.64,75303.52,0.56,-0.28065,0.00014,17.95833]
[1776686899073,43.64,75306.71,0.56,-0.28019,0.00014,17.94481]
[1776686904857,43.64,75306.98,0.56,-0.28016,0.00014,17.94395]
[1776686907125,43.64,75304.77,0.56,-0.28049,0.00014,17.95346]
[1776686907375,43.64,75304.77,0.56,-0.28049,0.00014,17.95346]
[1776686907384,43.64,75304.33,0.56,-0.28056,0.00014,17.95544]
[1776686907423,43.64,75304.33,0.56,-0.28056,0.00014,17.95544]
[1776686907511,43.64,75304.33,0.56,-0.28056,0.00014,17.95544]
[1776686908020,43.64,75304.33,0.56,-0.28056,0.00014,17.95544]
[1776686908118,43.64,75301.68,0.56,-0.28094,0.00014,17.96669]
[1776686909497,43.64,75301.68,0.56,-0.28094,0.00014,17.96674]
[1776686909505,43.64,75301.68,0.56,-0.28094,0.00014,17.96674]
[1776686909560,43.64,75301.68,0.56,-0.28094,0.00014,17.96674]
[1776686909568,43.64,75301.68,0.56,-0.28094,0.00014,17.96674]
[1776686910269,43.64,75301.68,0.56,-0.28094,0.00014,17.96674]
[1776686910306,43.64,75301.68,0.56,-0.28094,0.00014,17.96674]
[1776686910337,43.64,75301.68,0.56,-0.28094,0.00014,17.96674]
[1776686910367,43.64,75293.55,0.56,-0.28212,0.00015,18.00122]
[1776686914230,43.64,75296.14,0.56,-0.28171,0.00015,17.98578]
[1776686914474,43.64,75296.21,0.56,-0.2817,0.00015,17.98551]
[1776686915084,43.64,75296.21,0.56,-0.2817,0.00015,17.98551]
[1776686915656,43.64,75296.21,0.56,-0.2817,0.00015,17.98551]
[1776686915821,43.64,75296.21,0.56,-0.2817,0.00015,17.98551]
[1776686916094,43.64,75298.66,0.56,-0.28135,0.00015,17.97516]
[1776686917201,43.64,75298.66,0.56,-0.28135,0.00015,17.97516]
[1776686917203,43.64,75291.53,0.56,-0.28238,0.00015,18.00534]
[1776686923141,43.64,75292.15,0.56,-0.28229,0.00015,18.00271]
[1776686923925,43.64,75292.15,0.56,-0.28229,0.00015,18.00271]
[1776686923936,43.64,75292.15,0.56,-0.28229,0.00015,18.00271]
[1776686923941,43.64,75292.15,0.56,-0.28229,0.00015,18.00271]
[1776686924606,43.64,75291.54,0.56,-0.28238,0.00015,18.00529]
[1776686926231,43.64,75291.54,0.56,-0.28238,0.00015,18.00529]
[1776686926287,43.64,75291.54,0.56,-0.28238,0.00015,18.00529]
[1776686926442,43.64,75291.43,0.56,-0.2824,0.00015,18.00575]
[1776686926450,43.64,75291.43,0.56,-0.2824,0.00015,18.00575]
[1776686927170,43.64,75291.43,0.56,-0.2824,0.00015,18.00575]
[1776686928343,43.64,75299.52,0.56,-0.28122,0.00015,17.97156]
[1776686934223,43.65,75299.29,0.56,-0.28126,0.00015,17.97268]
[1776686935476,43.65,75301.09,0.56,-0.281,0.00015,17.96508]
[1776686936232,43.65,75301.68,0.56,-0.28092,0.00014,17.96261]
[1776686941213,43.65,75303.06,0.56,-0.28072,0.00014,17.95692]
[1776686941276,43.65,75307.09,0.56,-0.28014,0.00014,17.93983]
[1776686941456,43.65,75307.09,0.56,-0.28014,0.00014,17.93983]
[1776686941534,43.65,75307.09,0.56,-0.28014,0.00014,17.93983]
[1776686942288,43.65,75307.09,0.56,-0.28014,0.00014,17.93983]
[1776686942313,43.65,75307.09,0.56,-0.28014,0.00014,17.93983]
[1776686942316,43.65,75307.09,0.56,-0.28014,0.00014,17.93983]
[1776686942328,43.65,75307.09,0.56,-0.28014,0.00014,17.93983]
[1776686942350,43.65,75316.34,0.56,-0.2788,0.00014,17.90043]
[1776686943629,43.65,75318.77,0.56,-0.27846,0.00014,17.8901]
[1776686944425,43.65,75318.77,0.56,-0.27846,0.00014,17.8901]
[1776686944393,43.65,75326.04,0.56,-0.27741,0.00014,17.85902]
[1776686944441,43.65,75326.04,0.56,-0.27741,0.00014,17.85902]
[1776686944483,43.65,75326.04,0.56,-0.27741,0.00014,17.85902]
[1776686945359,43.65,75326.04,0.56,-0.27741,0.00014,17.85902]
[1776686945386,43.65,75326.04,0.56,-0.27741,0.00014,17.85902]
[1776686945366,43.65,75327.44,0.56,-0.27721,0.00014,17.85311]
[1776686947089,43.65,75327.44,0.56,-0.27722,0.00014,17.85324]
[1776686947249,43.65,75327.44,0.56,-0.27722,0.00014,17.85324]
[1776686947726,43.65,75327.4,0.56,-0.27723,0.00014,17.85354]
[1776686952524,43.66,75332.75,0.56,-0.27648,0.00014,17.83117]
[1776686952533,43.66,75332.75,0.56,-0.27648,0.00014,17.83117]
[1776686953431,43.66,75342.89,0.56,-0.27503,0.00014,17.78747]
[1776686954489,43.66,75342.89,0.56,-0.27503,0.00014,17.78758]
[1776686954556,43.66,75342.89,0.56,-0.27503,0.00014,17.78758]
[1776686955382,43.66,75342.89,0.56,-0.27503,0.00014,17.78758]
[1776686955734,43.66,75344.56,0.56,-0.27479,0.00014,17.78049]
[1776686958946,43.66,75346.68,0.56,-0.2745,0.00014,17.77176]
[1776686959022,43.66,75346.68,0.56,-0.2745,0.00014,17.77176]
[1776686959152,43.66,75346.68,0.56,-0.2745,0.00014,17.77176]
[1776686959336,43.66,75346.68,0.56,-0.2745,0.00014,17.77176]
[1776686959437,43.66,75354.29,0.56,-0.27342,0.00014,17.73867]
[1776686959768,43.66,75354.29,0.56,-0.27342,0.00014,17.73867]
[1776686961409,43.66,75361.06,0.56,-0.27245,0.00014,17.70913]
[1776686966445,43.66,75358.88,0.56,-0.27275,0.00014,17.71845]
[1776686969184,43.66,75357.45,0.56,-0.27295,0.00014,17.72459]
[1776686969201,43.66,75357.45,0.56,-0.27295,0.00014,17.72459]
[1776686969242,43.66,75357.45,0.56,-0.27295,0.00014,17.72459]
[1776686969469,43.66,75359.06,0.56,-0.27272,0.00014,17.71751]
[1776686972776,43.66,75360.27,0.56,-0.27251,0.00014,17.70757]
[1776686972879,43.66,75360.27,0.56,-0.27251,0.00014,17.70757]
[1776686972961,43.66,75360.27,0.56,-0.27251,0.00014,17.70757]
[1776686972998,43.66,75360.27,0.56,-0.27251,0.00014,17.70757]
[1776686973097,43.66,75360.27,0.56,-0.27251,0.00014,17.70757]
[1776686973100,43.66,75359.93,0.56,-0.27256,0.00014,17.70905]
[1776686976640,43.66,75355.72,0.56,-0.27316,0.00014,17.72732]
[1776686976727,43.66,75357.65,0.56,-0.27288,0.00014,17.71885]
[1776686978110,43.66,75357.65,0.56,-0.27288,0.00014,17.71885]
[1776686978250,43.66,75358.66,0.56,-0.27273,0.00014,17.7144]
[1776686982933,43.66,75358.09,0.56,-0.27281,0.00014,17.71678]
[1776686983095,43.66,75358.09,0.56,-0.27281,0.00014,17.71678]
[1776686983110,43.66,75358.09,0.56,-0.27281,0.00014,17.71678]
[1776686983171,43.66,75358.09,0.56,-0.27281,0.00014,17.71678]
[1776686983451,43.66,75357.28,0.56,-0.27292,0.00014,17.72021]
[1776686983536,43.66,75357.28,0.56,-0.27292,0.00014,17.72021]
[1776686983566,43.66,75357.28,0.56,-0.27292,0.00014,17.72021]
[1776686983732,43.66,75357.28,0.56,-0.27292,0.00014,17.72021]
[1776686983805,43.66,75357.28,0.56,-0.27292,0.00014,17.72021]
[1776686984226,43.66,75334.56,0.56,-0.27618,0.00014,17.8188]
[1776686985249,43.66,75321.99,0.56,-0.278,0.00014,17.87311]
[1776686985577,43.66,75321.99,0.56,-0.278,0.00014,17.87325]
[1776686988190,43.66,75322.89,0.56,-0.27788,0.00014,17.86949]
[1776686988244,43.66,75325.16,0.56,-0.27755,0.00014,17.85983]
[1776686990076,43.66,75325.16,0.56,-0.27755,0.00014,17.85992]
[1776686990157,43.66,75325.16,0.56,-0.27755,0.00014,17.85992]
[1776686990162,43.66,75325.16,0.56,-0.27755,0.00014,17.85992]
[1776686990167,43.66,75325.16,0.56,-0.27755,0.00014,17.85992]
[1776686990196,43.66,75325.16,0.56,-0.27755,0.00014,17.85992]
[1776686990586,43.66,75326.56,0.56,-0.27736,0.00014,17.85401]
[1776686991679,43.66,75329.32,0.56,-0.27696,0.00014,17.84225]
[1776686992691,43.66,75330.77,0.56,-0.27676,0.00014,17.83611]
[1776686994077,43.66,75331.81,0.56,-0.27661,0.00014,17.83175]
[1776686994131,43.66,75331.81,0.56,-0.27661,0.00014,17.83175]
[1776686995136,43.67,75332.59,0.56,-0.2765,0.00014,17.82851]
[1776686995171,43.67,75332.59,0.56,-0.2765,0.00014,17.82851]
[1776686995268,43.67,75329.83,0.56,-0.2769,0.00014,17.84051]
[1776687000603,43.67,75325.64,0.56,-0.27752,0.00014,17.85901]
[1776687000630,43.67,75325.64,0.56,-0.27752,0.00014,17.85901]
[1776687001305,43.67,75325.64,0.56,-0.27752,0.00014,17.85901]
[1776687001366,43.67,75327.02,0.56,-0.27733,0.00014,17.85327]
[1776687004217,43.67,75331.63,0.56,-0.27667,0.00014,17.83355]
[1776687004631,43.67,75333.63,0.56,-0.27639,0.00014,17.82518]
[1776687006224,43.67,75333.76,0.56,-0.27637,0.00014,17.82474]
[1776687007374,43.68,75333.76,0.56,-0.27638,0.00014,17.82487]
[1776687008580,43.68,75334.12,0.56,-0.27633,0.00014,17.82344]
[1776687008605,43.68,75334.12,0.56,-0.27633,0.00014,17.82344]
[1776687008825,43.68,75335.45,0.56,-0.27614,0.00014,17.81784]
[1776687010472,43.68,75335.45,0.56,-0.27614,0.00014,17.81784]
[1776687016844,43.68,75338.39,0.56,-0.27575,0.00014,17.80613]
[1776687019500,43.69,75338.62,0.56,-0.27573,0.00014,17.80541]
[1776687020355,43.69,75341.0,0.56,-0.27539,0.00014,17.79527]
[1776687020505,43.69,75342.49,0.56,-0.27519,0.00014,17.78911]
[1776687021776,43.69,75342.49,0.56,-0.27519,0.00014,17.78911]
[1776687021877,43.69,75355.79,0.56,-0.27329,0.00014,17.73148]
[1776687022538,43.69,75355.79,0.56,-0.27329,0.00014,17.73148]
[1776687023045,43.69,75355.79,0.56,-0.27329,0.00014,17.73148]
[1776687023300,43.69,75355.79,0.56,-0.27329,0.00014,17.73148]
[1776687028757,43.69,75359.19,0.56,-0.27279,0.00014,17.71642]
[1776687033728,43.69,75358.95,0.56,-0.27278,0.00014,17.71258]
[1776687034087,43.69,75362.69,0.56,-0.27224,0.00014,17.69617]
[1776687037146,43.68,75364.21,0.56,-0.27202,0.00014,17.68937]
[1776687039337,43.68,75364.21,0.56,-0.27202,0.00014,17.68933]
[1776687039357,43.68,75364.21,0.56,-0.27202,0.00014,17.68933]
[1776687039377,43.68,75363.11,0.56,-0.27218,0.00014,17.69411]
[1776687039595,43.68,75363.11,0.56,-0.27218,0.00014,17.69411]
[1776687039722,43.68,75363.11,0.56,-0.27218,0.00014,17.69411]
[1776687039762,43.68,75363.11,0.56,-0.27218,0.00014,17.69411]
[1776687040398,43.68,75363.11,0.56,-0.27218,0.00014,17.69411]
[1776687040492,43.68,75363.11,0.56,-0.27218,0.00014,17.69411]
[1776687040502,43.68,75363.11,0.56,-0.27218,0.00014,17.69411]
[1776687040493,43.68,75381.1,0.56,-0.26962,0.00014,17.61508]
[1776687040691,43.68,75381.1,0.56,-0.26962,0.00014,17.61508]
[1776687041450,43.68,75391.58,0.56,-0.26813,0.00014,17.56868]
[1776687041695,43.68,75391.58,0.56,-0.26813,0.00014,17.56868]
[1776687042375,43.68,75395.18,0.56,-0.26762,0.00014,17.55271]
[1776687046477,43.69,75403.77,0.56,-0.26642,0.00014,17.51474]
[1776687048119,43.69,75403.89,0.56,-0.26641,0.00014,17.51441]
[1776687049025,43.69,75403.89,0.56,-0.26641,0.00014,17.51452]
[1776687054060,43.69,75404.86,0.56,-0.26629,0.00014,17.51078]
[1776687055379,43.69,75404.86,0.56,-0.26629,0.00014,17.51078]
[1776687055481,43.69,75405.86,0.56,-0.26616,0.00014,17.50658]
[1776687057082,43.69,75398.31,0.56,-0.26723,0.00014,17.54033]
[1776687058601,43.69,75394.55,0.56,-0.26776,0.00014,17.55712]
[1776687058778,43.69,75394.55,0.56,-0.26776,0.00014,17.55712]
[1776687059099,43.7,75394.8,0.56,-0.26773,0.00014,17.5561]
[1776687060105,43.7,75408.99,0.56,-0.26573,0.00014,17.49302]
[1776687060754,43.7,75408.99,0.56,-0.26573,0.00014,17.49302]
[1776687060848,43.7,75408.99,0.56,-0.26573,0.00014,17.49302]
[1776687061112,43.7,75411.81,0.56,-0.26534,0.00014,17.48057]
[1776687061660,43.7,75411.81,0.56,-0.26534,0.00014,17.48057]
[1776687062115,43.7,75413.12,0.56,-0.26515,0.00014,17.47481]
[1776687065240,43.7,75403.14,0.56,-0.26657,0.00014,17.51967]
[1776687067781,43.7,75404.28,0.56,-0.26641,0.00014,17.51475]
[1776687068156,43.7,75405.11,0.56,-0.2663,0.00014,17.51113]
[1776687069178,43.7,75405.11,0.56,-0.2663,0.00014,17.51113]
[1776687069196,43.7,75406.37,0.56,-0.26612,0.00014,17.50562]
[1776687070706,43.7,75406.37,0.56,-0.26613,0.00014,17.50573]
[1776687071186,43.7,75406.6,0.56,-0.2661,0.00014,17.50482]
[1776687072363,43.7,75406.6,0.56,-0.2661,0.00014,17.50482]
[1776687072465,43.7,75391.3,0.56,-0.26826,0.00014,17.57298]
[1776687073425,43.7,75391.3,0.56,-0.26826,0.00014,17.57298]
[1776687073485,43.7,75387.15,0.56,-0.26885,0.00014,17.59134]
[1776687075069,43.7,75387.15,0.56,-0.26885,0.00014,17.59139]
[1776687076713,43.71,75379.67,0.56,-0.26992,0.00014,17.62447]
[1776687078675,43.71,75378.41,0.56,-0.2701,0.00014,17.63012]
[1776687079240,43.71,75377.15,0.56,-0.27028,0.00014,17.63572]
[1776687082261,43.71,75370.42,0.56,-0.27124,0.00014,17.66542]
[1776687085539,43.71,75368.75,0.56,-0.27148,0.00014,17.67281]
[1776687086289,43.71,75368.35,0.56,-0.27154,0.00014,17.67463]
[1776687086829,43.71,75368.35,0.56,-0.27154,0.00014,17.67463]
[1776687087581,43.71,75372.49,0.56,-0.27095,0.00014,17.65657]
[1776687087992,43.71,75372.49,0.56,-0.27095,0.00014,17.65657]
[1776687089310,43.71,75372.49,0.56,-0.27095,0.00014,17.65663]
[1776687090020,43.71,75372.49,0.56,-0.27095,0.00014,17.65663]
[1776687090035,43.71,75372.49,0.56,-0.27095,0.00014,17.65663]
[1776687090330,43.71,75365.34,0.56,-0.27197,0.00014,17.68801]
[1776687095453,43.71,75365.2,0.56,-0.27196,0.00014,17.68423]
[1776687095563,43.71,75364.24,0.56,-0.2721,0.00014,17.68852]
[1776687101397,43.71,75357.21,0.56,-0.27311,0.00014,17.71942]
[1776687105898,43.71,75355.86,0.56,-0.27331,0.00014,17.72538]
[1776687106085,43.71,75355.86,0.56,-0.27331,0.00014,17.72538]
[1776687106343,43.71,75355.86,0.56,-0.27331,0.00014,17.72538]
[1776687106350,43.71,75355.86,0.56,-0.27331,0.00014,17.72538]
[1776687106526,43.71,75347.52,0.56,-0.2745,0.00014,17.76167]
[1776687108451,43.71,75340.12,0.56,-0.27556,0.00014,17.79368]
[1776687112416,43.71,75341.07,0.56,-0.27542,0.00014,17.78941]
[1776687113463,43.71,75346.05,0.56,-0.2747,0.00014,17.76782]
[1776687113497,43.71,75348.97,0.56,-0.27428,0.00014,17.75513]
[1776687118625,43.71,75349.28,0.56,-0.27424,0.00014,17.75373]
[1776687118633,43.71,75348.53,0.56,-0.27435,0.00014,17.75698]
[1776687119558,43.71,75348.53,0.56,-0.27435,0.00014,17.75698]
[1776687119585,43.71,75337.62,0.56,-0.27591,0.00014,17.80416]
[1776687119718,43.71,75337.62,0.56,-0.27591,0.00014,17.80416]
[1776687120876,43.71,75337.62,0.56,-0.27591,0.00014,17.80416]
[1776687120894,43.71,75337.62,0.56,-0.27591,0.00014,17.80416]
[1776687120991,43.71,75337.62,0.56,-0.27591,0.00014,17.80416]
[1776687121354,43.71,75337.62,0.56,-0.27591,0.00014,17.80416]
[1776687121380,43.71,75337.62,0.56,-0.27591,0.00014,17.80416]
[1776687121551,43.71,75329.76,0.56,-0.27704,0.00014,17.83798]
[1776687121750,43.71,75329.76,0.56,-0.27704,0.00014,17.83798]
[1776687123193,43.71,75333.32,0.56,-0.27652,0.00014,17.82262]
[1776687123201,43.71,75333.32,0.56,-0.27652,0.00014,17.82262]
[1776687123563,43.71,75338.66,0.56,-0.27575,0.00014,17.79943]
[1776687125574,43.71,75347.93,0.56,-0.27442,0.00014,17.75926]
[1776687129522,43.71,75349.84,0.56,-0.27414,0.00014,17.75088]
[1776687129634,43.71,75356.79,0.56,-0.27315,0.00014,17.72064]
[1776687129754,43.71,75356.79,0.56,-0.27315,0.00014,17.72064]
[1776687130606,43.71,75356.79,0.56,-0.27315,0.00014,17.72064]
[1776687131614,43.71,75369.93,0.56,-0.27128,0.00014,17.66323]
[1776687132015,43.71,75369.93,0.56,-0.27128,0.00014,17.66323]
[1776687132620,43.71,75374.28,0.56,-0.27066,0.00014,17.64421]
[1776687132975,43.71,75374.28,0.56,-0.27066,0.00014,17.64421]
[1776687133029,43.71,75374.28,0.56,-0.27066,0.00014,17.64421]
[1776687133628,43.71,75374.52,0.56,-0.27063,0.00014,17.64325]
[1776687133878,43.71,75374.52,0.56,-0.27063,0.00014,17.64325]
[1776687133939,43.71,75374.52,0.56,-0.27063,0.00014,17.64325]
[1776687135989,43.71,75374.02,0.56,-0.27071,0.00014,17.64565]
[1776687136649,43.71,75374.56,0.56,-0.27063,0.00014,17.64338]
[1776687142691,43.72,75374.38,0.56,-0.27068,0.00014,17.64478]
[1776687148429,43.72,75374.58,0.56,-0.27067,0.00014,17.64444]
[1776687149575,43.72,75374.58,0.56,-0.27067,0.00014,17.64444]
[1776687150248,43.72,75368.15,0.56,-0.27159,0.00014,17.67284]
[1776687151738,43.72,75363.4,0.56,-0.27223,0.00014,17.68923]
[1776687156139,43.72,75361.19,0.56,-0.27255,0.00014,17.69901]
[1776687157566,43.72,75361.22,0.56,-0.27255,0.00014,17.69892]
[1776687157732,43.72,75362.67,0.56,-0.27234,0.00014,17.69268]
[1776687161148,43.73,75362.89,0.56,-0.27232,0.00014,17.69181]
[1776687161336,43.73,75362.89,0.56,-0.27232,0.00014,17.69181]
[1776687161464,43.73,75362.89,0.56,-0.27232,0.00014,17.69181]
[1776687166860,43.73,75362.35,0.56,-0.2724,0.00014,17.69453]
[1776687168209,43.73,75362.35,0.56,-0.2724,0.00014,17.69453]
[1776687171691,43.73,75361.9,0.56,-0.27247,0.00014,17.69665]
[1776687183505,43.73,75358.08,0.56,-0.27304,0.00014,17.71386]
[1776687183536,43.73,75358.08,0.56,-0.27304,0.00014,17.71386]
[1776687183731,43.73,75358.68,0.56,-0.27295,0.00014,17.71134]
[1776687183886,43.73,75358.68,0.56,-0.27295,0.00014,17.71134]
[1776687184621,43.73,75365.32,0.56,-0.27201,0.00014,17.68247]
[1776687186614,43.74,75373.09,0.56,-0.27091,0.00014,17.64865]
[1776687191972,43.74,75372.28,0.56,-0.27104,0.00014,17.65254]
[1776687199089,43.75,75372.81,0.56,-0.27099,0.00014,17.65118]
[1776687204122,43.75,75374.54,0.56,-0.27076,0.00014,17.64413]
[1776687205333,43.75,75374.54,0.56,-0.27076,0.00014,17.64413]
[1776687211077,43.75,75381.36,0.56,-0.26982,0.00014,17.61494]
[1776687211101,43.75,75381.36,0.56,-0.26982,0.00014,17.61494]
[1776687211115,43.75,75381.36,0.56,-0.26982,0.00014,17.61494]
[1776687211306,43.75,75381.36,0.56,-0.26982,0.00014,17.61494]
[1776687211375,43.75,75381.36,0.56,-0.26982,0.00014,17.61494]
[1776687211576,43.75,75381.36,0.56,-0.26982,0.00014,17.61494]
[1776687211675,43.76,75383.37,0.56,-0.2695,0.00014,17.60182]
[1776687213081,43.76,75383.37,0.56,-0.2695,0.00014,17.60182]
[1776687213651,43.76,75391.38,0.56,-0.26838,0.00014,17.56669]
[1776687218920,43.76,75397.2,0.56,-0.26757,0.00014,17.54158]
[1776687225197,43.77,75400.97,0.56,-0.26706,0.00014,17.52539]
[1776687226237,43.77,75401.95,0.56,-0.26693,0.00014,17.5213]
[1776687226324,43.77,75401.95,0.56,-0.26693,0.00014,17.5213]
[1776687226383,43.77,75401.95,0.56,-0.26693,0.00014,17.5213]
[1776687226653,43.77,75401.95,0.56,-0.26693,0.00014,17.5213]
[1776687226676,43.77,75400.76,0.56,-0.2671,0.00014,17.52685]
[1776687232414,43.77,75395.32,0.56,-0.26789,0.00014,17.55149]
[1776687238334,43.78,75391.23,0.56,-0.26848,0.00014,17.57013]
[1776687240496,43.78,75391.72,0.56,-0.26842,0.00014,17.56824]
[1776687240557,43.78,75391.72,0.56,-0.26842,0.00014,17.56824]
[1776687240579,43.78,75391.72,0.56,-0.26842,0.00014,17.56824]
[1776687240641,43.78,75391.72,0.56,-0.26842,0.00014,17.56824]
[1776687240680,43.78,75390.23,0.56,-0.26864,0.00014,17.57501]
[1776687241029,43.78,75390.23,0.56,-0.26864,0.00014,17.57501]
[1776687241419,43.78,75390.23,0.56,-0.26864,0.00014,17.57501]
[1776687241927,43.78,75388.63,0.56,-0.26886,0.00014,17.58207]
[1776687242154,43.78,75388.63,0.56,-0.26886,0.00014,17.58207]
[1776687242220,43.78,75388.63,0.56,-0.26886,0.00014,17.58207]
[1776687242309,43.78,75388.63,0.56,-0.26886,0.00014,17.58207]
[1776687242947,43.78,75385.67,0.56,-0.26929,0.00014,17.59521]
[1776687244717,43.78,75380.97,0.56,-0.26995,0.00014,17.61597]
[1776687245361,43.78,75380.97,0.56,-0.26996,0.00014,17.61606]
[1776687245367,43.78,75380.97,0.56,-0.26996,0.00014,17.61606]
[1776687245462,43.78,75375.82,0.56,-0.27069,0.00014,17.63874]
[1776687247289,43.78,75375.82,0.56,-0.27069,0.00014,17.63881]
[1776687247644,43.78,75375.82,0.56,-0.27069,0.00014,17.63881]
[1776687247709,43.78,75374.15,0.56,-0.27093,0.00014,17.64622]
[1776687248577,43.78,75374.15,0.56,-0.27093,0.00014,17.64622]
[1776687248987,43.78,75375.53,0.56,-0.27074,0.00014,17.64022]
[1776687249590,43.78,75375.53,0.56,-0.27074,0.00014,17.64022]
[1776687249670,43.78,75374.63,0.56,-0.27087,0.00014,17.64421]
[1776687251590,43.78,75374.63,0.56,-0.27087,0.00014,17.64421]
[1776687251643,43.78,75373.48,0.56,-0.27103,0.00014,17.64936]
[1776687253452,43.78,75373.48,0.56,-0.27103,0.00014,17.64936]
[1776687255191,43.79,75372.53,0.56,-0.27117,0.00014,17.65362]
[1776687260524,43.79,75370.87,0.56,-0.27142,0.00014,17.66121]
[1776687263098,43.79,75367.41,0.56,-0.27191,0.00014,17.67644]
[1776687263545,43.79,75367.2,0.56,-0.27194,0.00014,17.67742]
[1776687264231,43.79,75367.2,0.56,-0.27194,0.00014,17.67742]
[1776687264552,43.79,75366.7,0.56,-0.27202,0.00014,17.67966]
[1776687265262,43.79,75366.7,0.56,-0.27202,0.00014,17.67966]
[1776687265695,43.79,75366.7,0.56,-0.27202,0.00014,17.67966]
[1776687265559,43.79,75367.52,0.56,-0.2719,0.00014,17.67614]
[1776687266566,43.79,75367.52,0.56,-0.2719,0.00014,17.67621]
[1776687271609,43.79,75368.95,0.56,-0.27168,0.00014,17.6658]
[1776687272676,43.79,75368.95,0.56,-0.27168,0.00014,17.6658]
[1776687273976,43.79,75370.92,0.56,-0.2714,0.00014,17.65726]
[1776687275544,43.79,75373.93,0.56,-0.27097,0.00014,17.64416]
[1776687275643,43.8,75374.07,0.56,-0.27096,0.00014,17.64371]
[1776687280670,43.8,75372.54,0.56,-0.27119,0.00014,17.65077]
[1776687285389,43.8,75371.87,0.56,-0.27129,0.00014,17.65395]
[1776687285705,43.8,75371.43,0.56,-0.27135,0.00014,17.65587]
[1776687288758,43.8,75362.83,0.56,-0.27258,0.00014,17.69357]
[1776687294768,43.8,75362.0,0.56,-0.2727,0.00014,17.69732]
[1776687300811,43.8,75360.29,0.56,-0.27295,0.00014,17.70489]
[1776687301883,43.8,75360.29,0.56,-0.27295,0.00014,17.70489]
[1776687301972,43.8,75360.29,0.56,-0.27295,0.00014,17.70489]
[1776687302008,43.8,75360.29,0.56,-0.27295,0.00014,17.70489]
[1776687302217,43.8,75360.29,0.56,-0.27295,0.00014,17.70489]
[1776687302380,43.8,75360.29,0.56,-0.27295,0.00014,17.70489]
[1776687302421,43.8,75358.39,0.56,-0.27322,0.00014,17.71317]
[1776687304478,43.8,75347.67,0.56,-0.27475,0.00014,17.75966]
[1776687309635,43.8,75347.81,0.56,-0.27473,0.00014,17.75895]
[1776687312422,43.8,75347.71,0.56,-0.27474,0.00014,17.75932]
[1776687314510,43.8,75347.72,0.56,-0.27474,0.00014,17.75917]
[1776687316512,43.8,75347.85,0.56,-0.27472,0.00014,17.75853]
[1776687318205,43.8,75347.81,0.56,-0.27472,0.00014,17.75862]
[1776687318595,43.8,75347.81,0.56,-0.27472,0.00014,17.75862]
[1776687318601,43.8,75347.81,0.56,-0.27472,0.00014,17.75862]
[1776687318667,43.8,75347.81,0.56,-0.27472,0.00014,17.75862]
[1776687318749,43.8,75347.81,0.56,-0.27472,0.00014,17.75862]
[1776687318767,43.8,75347.81,0.56,-0.27472,0.00014,17.75862]
[1776687318775,43.8,75347.81,0.56,-0.27472,0.00014,17.75862]
[1776687318769,43.8,75347.81,0.56,-0.27472,0.00014,17.75854]
[1776687319522,43.8,75347.81,0.56,-0.27472,0.00014,17.75854]
[1776687319705,43.8,75347.81,0.56,-0.27472,0.00014,17.75854]
[1776687319742,43.8,75348.25,0.56,-0.27465,0.00014,17.7566]
[1776687320169,43.8,75348.25,0.56,-0.27465,0.00014,17.7566]
[1776687321112,43.8,75338.25,0.56,-0.27608,0.00014,17.79969]
[1776687322324,43.8,75338.25,0.56,-0.27608,0.00014,17.79969]
[1776687322843,43.8,75334.91,0.56,-0.27656,0.00014,17.814]
[1776687323374,43.8,75334.91,0.56,-0.27656,0.00014,17.814]
[1776687323692,43.8,75334.91,0.56,-0.27656,0.00014,17.814]
[1776687323749,43.8,75334.91,0.56,-0.27656,0.00014,17.814]
[1776687323726,43.8,75333.21,0.56,-0.2768,0.00014,17.82112]
[1776687324018,43.8,75333.21,0.56,-0.2768,0.00014,17.82112]
[1776687324848,43.8,75330.4,0.56,-0.2772,0.00014,17.83317]
[1776687325718,43.8,75330.82,0.56,-0.27714,0.00014,17.83114]
[1776687326121,43.8,75330.82,0.56,-0.27714,0.00014,17.83114]
[1776687326175,43.8,75330.82,0.56,-0.27714,0.00014,17.83114]
[1776687326193,43.8,75330.82,0.56,-0.27714,0.00014,17.83114]
[1776687326291,43.8,75332.83,0.56,-0.27685,0.00014,17.82252]
[1776687328869,43.79,75339.14,0.56,-0.27593,0.00014,17.79516]
[1776687328918,43.79,75339.14,0.56,-0.27593,0.00014,17.79516]
[1776687333948,43.79,75340.8,0.56,-0.27565,0.00014,17.78302]
[1776687336582,43.79,75341.39,0.56,-0.27556,0.00014,17.7803]
[1776687336922,43.79,75340.42,0.56,-0.27569,0.00014,17.78439]
[1776687337151,43.79,75339.77,0.56,-0.27578,0.00014,17.78711]
[1776687342371,43.79,75339.16,0.56,-0.27586,0.00014,17.78934]
[1776687342529,43.79,75339.16,0.56,-0.27586,0.00014,17.78934]
[1776687342629,43.78,75339.32,0.56,-0.27583,0.00014,17.78855]
[1776687343042,43.78,75339.32,0.56,-0.27583,0.00014,17.78855]
[1776687343090,43.78,75339.32,0.56,-0.27583,0.00014,17.78855]
[1776687344223,43.78,75329.16,0.56,-0.27729,0.00014,17.83227]
[1776687345075,43.78,75329.16,0.56,-0.27729,0.00014,17.83227]
[1776687345154,43.78,75329.16,0.56,-0.27729,0.00014,17.83227]
[1776687345407,43.78,75329.16,0.56,-0.27729,0.00014,17.83227]
[1776687345553,43.78,75329.16,0.56,-0.27729,0.00014,17.83227]
[1776687345563,43.78,75329.16,0.56,-0.27729,0.00014,17.83227]
[1776687345648,43.79,75323.63,0.56,-0.27809,0.00014,17.85608]
[1776687346610,43.79,75323.63,0.56,-0.27809,0.00014,17.85608]
[1776687346798,43.79,75315.1,0.56,-0.27933,0.00014,17.89268]
[1776687347107,43.79,75315.1,0.56,-0.27933,0.00014,17.89268]
[1776687347138,43.79,75315.1,0.56,-0.27933,0.00014,17.89268]
[1776687349281,43.79,75311.11,0.56,-0.27991,0.00014,17.9097]
[1776687355139,43.79,75308.98,0.56,-0.28022,0.00014,17.91902]
[1776687355645,43.79,75308.98,0.56,-0.28022,0.00014,17.91902]
[1776687357327,43.79,75310.76,0.56,-0.27997,0.00014,17.91164]
[1776687357776,43.79,75310.76,0.56,-0.27997,0.00014,17.91164]
[1776687357787,43.79,75310.76,0.56,-0.27997,0.00014,17.91164]
[1776687357777,43.79,75312.52,0.56,-0.27972,0.00014,17.90422]
[1776687358753,43.79,75312.52,0.56,-0.27972,0.00014,17.90422]
[1776687358764,43.79,75323.01,0.56,-0.27821,0.00014,17.8597]
[1776687359270,43.79,75323.01,0.56,-0.27821,0.00014,17.8597]
[1776687360898,43.79,75326.59,0.56,-0.2777,0.00014,17.84453]
[1776687361203,43.79,75326.59,0.56,-0.2777,0.00014,17.84453]
[1776687364626,43.8,75326.77,0.56,-0.27769,0.00014,17.84419]
[1776687364655,43.8,75332.52,0.56,-0.27687,0.00014,17.8197]
[1776687366555,43.8,75337.55,0.56,-0.27614,0.00014,17.79796]
[1776687366605,43.8,75337.55,0.56,-0.27614,0.00014,17.79796]
[1776687366651,43.8,75337.55,0.56,-0.27614,0.00014,17.79796]
[1776687366713,43.8,75340.05,0.56,-0.27578,0.00014,17.78708]
[1776687367726,43.8,75340.05,0.56,-0.27578,0.00014,17.78708]
[1776687370917,43.79,75342.29,0.56,-0.27545,0.00014,17.77705]
[1776687371076,43.79,75342.29,0.56,-0.27545,0.00014,17.77705]
[1776687371128,43.79,75342.29,0.56,-0.27545,0.00014,17.77705]
[1776687374932,43.79,75340.97,0.56,-0.27562,0.00014,17.78236]
[1776687376126,43.79,75340.97,0.56,-0.27562,0.00014,17.78226]
[1776687376857,43.79,75351.52,0.56,-0.27411,0.00014,17.7365]
[1776687381501,43.79,75354.75,0.56,-0.27364,0.00014,17.72234]
[1776687383529,43.79,75357.09,0.56,-0.2733,0.00014,17.71202]
[1776687383533,43.79,75357.09,0.56,-0.2733,0.00014,17.71202]
[1776687383545,43.79,75357.09,0.56,-0.2733,0.00014,17.71202]
[1776687385505,43.79,75358.66,0.56,-0.27308,0.00014,17.70516]
[1776687385606,43.79,75355.98,0.56,-0.27346,0.00014,17.71678]
[1776687391914,43.78,75353.72,0.56,-0.27377,0.00014,17.72639]
[1776687395712,43.78,75358.1,0.56,-0.27311,0.00014,17.7027]
[1776687395817,43.78,75360.37,0.56,-0.27278,0.00014,17.69281]
[1776687397878,43.78,75360.37,0.56,-0.27278,0.00014,17.69281]
[1776687397921,43.78,75375.0,0.56,-0.2707,0.00014,17.62894]
[1776687398543,43.78,75375.0,0.56,-0.2707,0.00014,17.62894]
[1776687398620,43.78,75375.0,0.56,-0.2707,0.00014,17.62894]
[1776687399246,43.78,75378.7,0.56,-0.27018,0.00014,17.6127]
[1776687399504,43.78,75378.7,0.56,-0.27018,0.00014,17.61278]
[1776687402531,43.79,75385.46,0.56,-0.26923,0.00014,17.58336]
[1776687407688,43.79,75387.5,0.56,-0.26896,0.00014,17.57482]
[1776687407716,43.79,75386.57,0.56,-0.26909,0.00014,17.57892]
[1776687409736,43.79,75387.6,0.56,-0.26894,0.00014,17.57445]
[1776687409837,43.79,75389.25,0.56,-0.26872,0.00014,17.56732]
[1776687415617,43.79,75391.91,0.56,-0.26835,0.00014,17.556]
[1776687420652,43.8,75398.64,0.56,-0.26742,0.00014,17.52674]
[1776687422255,43.8,75398.9,0.56,-0.26738,0.00014,17.5257]
[1776687423903,43.8,75401.0,0.56,-0.26709,0.00014,17.5165]
[1776687424681,43.8,75402.86,0.56,-0.26684,0.00014,17.50849]
[1776687428481,43.8,75403.31,0.56,-0.26679,0.00014,17.50687]
[1776687431140,43.81,75401.92,0.56,-0.26699,0.00014,17.5134]
[1776687431185,43.81,75401.92,0.56,-0.26699,0.00014,17.5134]
[1776687431317,43.81,75401.92,0.56,-0.26699,0.00014,17.5134]
[1776687433744,43.81,75393.51,0.56,-0.26819,0.00014,17.55097]
[1776687434065,43.81,75393.51,0.56,-0.26819,0.00014,17.55097]
[1776687434752,43.81,75393.42,0.56,-0.2682,0.00014,17.55148]
[1776687438629,43.81,75396.56,0.56,-0.26777,0.00014,17.53794]
[1776687438780,43.81,75397.64,0.56,-0.26762,0.00014,17.53329]
[1776687439272,43.81,75397.64,0.56,-0.26762,0.00014,17.53329]
[1776687439892,43.81,75399.79,0.56,-0.26733,0.00014,17.52405]
[1776687440089,43.81,75399.79,0.56,-0.26733,0.00014,17.52405]
[1776687440149,43.81,75399.79,0.56,-0.26733,0.00014,17.52405]
[1776687440796,43.81,75399.79,0.56,-0.26733,0.00014,17.52405]
[1776687445830,43.82,75404.36,0.56,-0.26671,0.00014,17.50461]
[1776687450867,43.82,75405.71,0.56,-0.26654,0.00014,17.49921]
[1776687452423,43.82,75406.0,0.56,-0.26646,0.00014,17.49347]
[1776687454437,43.83,75413.65,0.56,-0.2654,0.00014,17.45968]
[1776687460276,43.83,75415.27,0.56,-0.26519,0.00014,17.45335]
[1776687460935,43.83,75415.32,0.56,-0.26519,0.00014,17.45328]
[1776687462951,43.84,75423.94,0.56,-0.26399,0.00014,17.41508]
[1776687464898,43.84,75425.53,0.56,-0.26378,0.00014,17.40814]
[1776687465701,43.84,75425.79,0.56,-0.26374,0.00014,17.40709]
[1776687465862,43.84,75425.79,0.56,-0.26374,0.00014,17.40709]
[1776687465993,43.84,75436.72,0.56,-0.26222,0.00014,17.35802]
[1776687466045,43.84,75436.72,0.56,-0.26222,0.00014,17.35802]
[1776687466981,43.84,75436.72,0.56,-0.26222,0.00014,17.35827]
[1776687467193,43.84,75436.72,0.56,-0.26222,0.00014,17.35827]
[1776687467987,43.84,75446.08,0.56,-0.26092,0.00014,17.31616]
[1776687468803,43.84,75446.08,0.56,-0.26092,0.00014,17.31616]
[1776687468813,43.84,75446.08,0.56,-0.26092,0.00014,17.31616]
[1776687468995,43.84,75447.87,0.56,-0.26068,0.00014,17.30822]
[1776687469877,43.84,75447.87,0.56,-0.26068,0.00014,17.30822]
[1776687470000,43.84,75446.39,0.56,-0.26089,0.00014,17.31507]
[1776687471530,43.84,75445.41,0.56,-0.26103,0.00014,17.31969]
[1776687471595,43.84,75445.41,0.56,-0.26103,0.00014,17.31969]
[1776687474633,43.85,75440.59,0.56,-0.26171,0.00014,17.34179]
[1776687474793,43.85,75438.33,0.56,-0.26203,0.00014,17.35213]
[1776687480284,43.85,75434.49,0.56,-0.26259,0.00014,17.37019]
[1776687480898,43.85,75434.49,0.56,-0.26259,0.00014,17.37019]
[1776687481588,43.85,75437.62,0.56,-0.26216,0.00014,17.35645]
[1776687481689,43.85,75439.56,0.56,-0.26189,0.00014,17.34772]
[1776687482451,43.85,75439.56,0.56,-0.26189,0.00014,17.34772]
[1776687482456,43.85,75439.56,0.56,-0.26189,0.00014,17.34772]
[1776687482462,43.85,75438.63,0.56,-0.26203,0.00014,17.35208]
[1776687483600,43.85,75438.63,0.56,-0.26203,0.00014,17.35208]
[1776687483974,43.86,75437.55,0.56,-0.26219,0.00014,17.35731]
[1776687486462,43.86,75444.86,0.56,-0.26118,0.00014,17.32466]
[1776687488807,43.86,75445.0,0.56,-0.26117,0.00014,17.3242]
[1776687488883,43.86,75444.81,0.56,-0.2612,0.00014,17.32522]
[1776687489540,43.86,75444.81,0.56,-0.2612,0.00014,17.32522]
[1776687489641,43.86,75444.36,0.56,-0.26126,0.00014,17.32741]
[1776687495002,43.87,75443.73,0.56,-0.26137,0.00014,17.33089]
[1776687495088,43.87,75443.16,0.56,-0.26145,0.00014,17.33362]
[1776687495140,43.87,75443.16,0.56,-0.26145,0.00014,17.33362]
[1776687500917,43.88,75441.51,0.56,-0.26172,0.00014,17.34221]
[1776687501638,43.88,75441.51,0.56,-0.26172,0.00014,17.34221]
[1776687501824,43.88,75441.51,0.56,-0.26172,0.00014,17.34221]
[1776687502233,43.88,75441.51,0.56,-0.26172,0.00014,17.34238]
[1776687503468,43.88,75441.51,0.56,-0.26172,0.00014,17.34238]
[1776687503542,43.88,75441.51,0.56,-0.26172,0.00014,17.34238]
[1776687503889,43.88,75441.51,0.56,-0.26172,0.00014,17.34238]
[1776687503975,43.88,75441.51,0.56,-0.26172,0.00014,17.34238]
[1776687503962,43.88,75423.21,0.56,-0.26429,0.00014,17.42475]
[1776687505215,43.88,75423.87,0.56,-0.26419,0.00014,17.4218]
[1776687505806,43.88,75425.47,0.56,-0.26397,0.00014,17.41478]
[1776687508163,43.88,75428.71,0.56,-0.26353,0.00014,17.40071]
[1776687509127,43.88,75432.71,0.56,-0.26298,0.00014,17.38294]
[1776687509278,43.88,75432.71,0.56,-0.26298,0.00014,17.38294]
[1776687510988,43.88,75438.61,0.56,-0.26217,0.00014,17.35674]
[1776687515793,43.89,75438.94,0.56,-0.2621,0.00014,17.35126]
[1776687516137,43.89,75438.94,0.56,-0.2621,0.00014,17.35126]
[1776687516651,43.89,75457.68,0.56,-0.2595,0.00014,17.26682]
[1776687518935,43.89,75464.01,0.56,-0.25864,0.00014,17.23872]
[1776687524917,43.9,75466.56,0.56,-0.25832,0.00014,17.22811]
[1776687525249,43.9,75470.21,0.56,-0.25783,0.00014,17.21195]
[1776687525269,43.9,75470.21,0.56,-0.25783,0.00014,17.21195]
[1776687525482,43.9,75470.21,0.56,-0.25783,0.00014,17.21195]
[1776687525544,43.9,75470.21,0.56,-0.25783,0.00014,17.21195]
[1776687525781,43.9,75461.12,0.56,-0.25908,0.00014,17.25327]
[1776687527538,43.9,75455.54,0.56,-0.25986,0.00014,17.27879]
[1776687527621,43.9,75455.54,0.56,-0.25986,0.00014,17.27879]
[1776687528492,43.91,75449.19,0.56,-0.26075,0.00014,17.30772]
[1776687528516,43.91,75449.19,0.56,-0.26075,0.00014,17.30772]
[1776687531726,43.91,75447.0,0.56,-0.26107,0.00014,17.31815]
[1776687531802,43.91,75447.49,0.56,-0.26101,0.00014,17.31611]
[1776687532455,43.91,75447.49,0.56,-0.26101,0.00014,17.31611]
[1776687533573,43.91,75445.51,0.56,-0.26129,0.00014,17.3252]
[1776687533658,43.91,75443.6,0.56,-0.26156,0.00014,17.33398]
[1776687536327,43.91,75443.97,0.56,-0.26152,0.00014,17.33264]
[1776687537185,43.92,75443.37,0.56,-0.26161,0.00014,17.3355]
[1776687539283,43.92,75441.49,0.56,-0.26188,0.00014,17.34427]
[1776687539489,43.92,75441.49,0.56,-0.26188,0.00014,17.34442]
[1776687544529,43.92,75444.79,0.56,-0.26145,0.00014,17.33047]
[1776687545445,43.92,75444.79,0.56,-0.26145,0.00014,17.33047]
[1776687545544,43.93,75438.9,0.56,-0.26227,0.00014,17.35713]
[1776687550926,43.93,75437.19,0.56,-0.26253,0.00014,17.36543]
[1776687551026,43.93,75439.11,0.56,-0.26227,0.00014,17.35712]
[1776687551328,43.93,75439.11,0.56,-0.26227,0.00014,17.35712]
[1776687552043,43.93,75439.11,0.56,-0.26227,0.00014,17.35712]
[1776687553589,43.93,75446.74,0.56,-0.26122,0.00014,17.32316]
[1776687557295,43.94,75441.91,0.56,-0.26191,0.00014,17.3455]
[1776687557616,43.94,75441.36,0.56,-0.26199,0.00014,17.34816]
[1776687561131,43.94,75444.4,0.56,-0.26159,0.00014,17.3351]
[1776687561199,43.94,75444.4,0.56,-0.26159,0.00014,17.3351]
[1776687561646,43.94,75444.3,0.56,-0.26161,0.00014,17.33576]
[1776687564125,43.95,75446.97,0.56,-0.26125,0.00014,17.32416]
[1776687568564,43.95,75452.07,0.56,-0.26057,0.00014,17.30207]
[1776687571767,43.96,75458.72,0.56,-0.25963,0.00014,17.26836]
[1776687573166,43.96,75455.83,0.56,-0.26004,0.00014,17.28166]
[1776687574526,43.96,75455.83,0.56,-0.26005,0.00014,17.28191]
[1776687574782,43.96,75455.83,0.56,-0.26005,0.00014,17.28191]
[1776687574844,43.96,75459.34,0.56,-0.25957,0.00014,17.26629]
[1776687576733,43.97,75459.34,0.56,-0.25958,0.00014,17.26652]
[1776687577666,43.97,75462.17,0.56,-0.25919,0.00014,17.25397]
[1776687577791,43.97,75462.17,0.56,-0.25919,0.00014,17.25397]
[1776687577801,43.97,75461.58,0.56,-0.25928,0.00014,17.2569]
[1776687580354,43.97,75456.11,0.56,-0.26005,0.00014,17.28215]
[1776687583292,43.98,75458.88,0.56,-0.25968,0.00014,17.27008]
[1776687587408,43.98,75458.35,0.56,-0.25979,0.00014,17.27367]
[1776687593030,43.99,75460.37,0.56,-0.25955,0.00014,17.26597]
[1776687594244,43.99,75462.02,0.56,-0.25933,0.00014,17.25874]
[1776687594374,43.99,75462.02,0.56,-0.25933,0.00014,17.25874]
[1776687594883,44.0,75463.31,0.56,-0.25916,0.00014,17.25315]
[1776687599920,44.0,75465.19,0.56,-0.25894,0.00014,17.24589]
[1776687603545,44.01,75467.31,0.56,-0.25867,0.00014,17.23704]
[1776687603674,44.01,75467.31,0.56,-0.25867,0.00014,17.23704]
[1776687604057,44.01,75467.31,0.56,-0.25867,0.00014,17.23704]
[1776687604084,44.01,75472.29,0.56,-0.25799,0.00014,17.2147]
[1776687608672,44.02,75474.27,0.56,-0.25775,0.00014,17.20683]
[1776687608751,44.02,75474.27,0.56,-0.25775,0.00014,17.20683]
[1776687609082,44.02,75483.86,0.56,-0.25644,0.00014,17.16347]
[1776687609325,44.02,75483.86,0.56,-0.25644,0.00014,17.16347]
[1776687609381,44.02,75483.86,0.56,-0.25644,0.00014,17.16347]
[1776687609588,44.02,75483.86,0.56,-0.25644,0.00014,17.16347]
[1776687609656,44.02,75483.86,0.56,-0.25644,0.00014,17.16347]
[1776687609852,44.02,75483.86,0.56,-0.25644,0.00014,17.16347]
[1776687609990,44.02,75483.86,0.56,-0.25645,0.00014,17.16376]
[1776687610415,44.02,75483.86,0.56,-0.25645,0.00014,17.16376]
[1776687610539,44.02,75483.86,0.56,-0.25645,0.00014,17.16376]
[1776687610998,44.02,75492.58,0.56,-0.25526,0.00014,17.12426]
[1776687611884,44.02,75492.58,0.56,-0.25526,0.00014,17.12426]
[1776687613349,44.02,75497.63,0.56,-0.25457,0.00014,17.10105]
[1776687613827,44.02,75497.63,0.56,-0.25457,0.00014,17.10105]
[1776687613848,44.02,75497.63,0.56,-0.25457,0.00014,17.10105]
[1776687614019,44.02,75501.62,0.56,-0.25402,0.00014,17.08271]
[1776687614779,44.02,75501.62,0.56,-0.25402,0.00014,17.08271]
[1776687618534,44.02,75505.24,0.56,-0.25353,0.00014,17.06605]
[1776687621671,44.02,75505.39,0.56,-0.25351,0.00014,17.06537]
[1776687621772,44.02,75505.86,0.56,-0.25344,0.00014,17.06321]
[1776687625309,44.02,75505.86,0.56,-0.25344,0.00014,17.06321]
[1776687625664,44.02,75505.86,0.56,-0.25344,0.00014,17.06321]
[1776687632145,44.02,75503.23,0.56,-0.25376,0.00014,17.07057]
[1776687632549,44.02,75503.23,0.56,-0.25376,0.00014,17.07057]
[1776687633158,44.02,75503.23,0.56,-0.25376,0.00014,17.07057]
[1776687633175,44.02,75502.98,0.56,-0.25379,0.00014,17.07172]
[1776687633469,44.02,75502.98,0.56,-0.25379,0.00014,17.07172]
[1776687633590,44.02,75502.98,0.56,-0.25379,0.00014,17.07172]
[1776687634161,44.02,75521.9,0.56,-0.25121,0.00014,16.98431]
[1776687635168,44.02,75531.98,0.56,-0.24985,0.00014,16.93755]
[1776687635603,44.02,75531.98,0.56,-0.24985,0.00014,16.93755]
[1776687635801,44.02,75531.98,0.56,-0.24985,0.00014,16.93755]
[1776687638845,44.02,75530.93,0.56,-0.24999,0.00014,16.94233]
[1776687639194,44.02,75530.74,0.56,-0.25001,0.00014,16.94325]
[1776687643622,44.02,75530.99,0.56,-0.24998,0.00014,16.94208]
[1776687643792,44.02,75530.99,0.56,-0.24998,0.00014,16.94208]
[1776687644007,44.02,75530.99,0.56,-0.24998,0.00014,16.94208]
[1776687644536,44.02,75530.87,0.56,-0.24999,0.00014,16.94259]
[1776687644593,44.02,75530.87,0.56,-0.24999,0.00014,16.94259]
[1776687645530,44.02,75537.39,0.56,-0.24911,0.00014,16.91218]
[1776687647467,44.02,75532.19,0.56,-0.24981,0.00014,16.93632]
[1776687648130,44.02,75532.19,0.56,-0.24981,0.00014,16.93632]
[1776687648292,44.02,75533.22,0.56,-0.24967,0.00014,16.93145]
[1776687652735,44.02,75542.55,0.56,-0.24841,0.00013,16.88789]
[1776687652954,44.02,75542.55,0.56,-0.24841,0.00013,16.88789]
[1776687653076,44.02,75542.55,0.56,-0.24841,0.00013,16.88789]
[1776687653160,44.02,75543.12,0.56,-0.24833,0.00013,16.88521]
[1776687653307,44.02,75543.12,0.56,-0.24833,0.00013,16.88521]
[1776687653708,44.02,75543.12,0.56,-0.24833,0.00013,16.88521]
[1776687653912,44.02,75543.12,0.56,-0.24833,0.00013,16.88521]
[1776687654074,44.02,75585.77,0.56,-0.24261,0.00013,16.68466]
[1776687654743,44.02,75585.77,0.56,-0.24261,0.00013,16.68466]
[1776687654971,44.02,75585.77,0.56,-0.24261,0.00013,16.68466]
[1776687655074,44.02,75637.06,0.56,-0.23584,0.00013,16.43979]
[1776687655459,44.02,75637.06,0.56,-0.23584,0.00013,16.43979]
[1776687655471,44.02,75637.06,0.56,-0.23584,0.00013,16.43979]
[1776687655527,44.02,75637.06,0.56,-0.23584,0.00013,16.43979]
[1776687655783,44.02,75658.59,0.56,-0.23303,0.00013,16.33573]
[1776687656707,44.02,75658.59,0.56,-0.23303,0.00013,16.33573]
[1776687657126,44.03,75656.64,0.56,-0.23333,0.00013,16.3468]
[1776687657828,44.03,75656.64,0.56,-0.23333,0.00013,16.3468]
[1776687658259,44.03,75656.64,0.56,-0.23333,0.00013,16.3468]
[1776687658153,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687658360,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687658462,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687658514,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687658623,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687658689,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687658709,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687658833,44.03,75645.85,0.56,-0.23474,0.00013,16.39909]
[1776687659081,44.03,75623.3,0.56,-0.2377,0.00013,16.5078]
[1776687659953,44.03,75608.93,0.56,-0.2396,0.00013,16.57678]
[1776687661203,44.03,75608.93,0.56,-0.2396,0.00013,16.57678]
[1776687661218,44.03,75608.93,0.56,-0.2396,0.00013,16.57678]
[1776687661311,44.03,75604.57,0.56,-0.24018,0.00013,16.59757]
[1776687662042,44.03,75604.57,0.56,-0.24018,0.00013,16.59757]
[1776687662092,44.03,75604.57,0.56,-0.24018,0.00013,16.59757]
[1776687663976,44.03,75605.75,0.56,-0.24002,0.00013,16.59194]
[1776687664077,44.03,75610.33,0.56,-0.23941,0.00013,16.57012]
[1776687664921,44.03,75610.33,0.56,-0.23941,0.00013,16.57012]
[1776687665197,44.03,75610.33,0.56,-0.23941,0.00013,16.57012]
[1776687665200,44.03,75615.85,0.56,-0.23869,0.00013,16.54375]
[1776687665650,44.03,75615.85,0.56,-0.23869,0.00013,16.54375]
[1776687665695,44.03,75615.85,0.56,-0.23869,0.00013,16.54375]
[1776687665738,44.03,75615.85,0.56,-0.23869,0.00013,16.54375]
[1776687666192,44.03,75625.7,0.56,-0.23739,0.00013,16.49657]
[1776687666620,44.03,75647.91,0.56,-0.23448,0.00013,16.38975]
[1776687668769,44.03,75647.91,0.56,-0.23449,0.00013,16.38984]
[1776687668790,44.03,75655.04,0.56,-0.23356,0.00013,16.35541]
[1776687669386,44.03,75655.04,0.56,-0.23356,0.00013,16.35541]
[1776687669971,44.03,75655.04,0.56,-0.23356,0.00013,16.35541]
[1776687670414,44.03,75653.0,0.56,-0.23382,0.00013,16.36537]
[1776687670654,44.03,75653.0,0.56,-0.23382,0.00013,16.36537]
[1776687673074,44.03,75653.65,0.56,-0.23375,0.00013,16.36242]
[1776687676565,44.04,75649.04,0.56,-0.23436,0.00013,16.38511]
[1776687676601,44.04,75649.04,0.56,-0.23436,0.00013,16.38511]
[1776687676730,44.04,75649.04,0.56,-0.23436,0.00013,16.38511]
[1776687676945,44.04,75644.9,0.56,-0.2349,0.00013,16.4052]
[1776687679815,44.04,75640.06,0.56,-0.23554,0.00013,16.42884]
[1776687679885,44.04,75640.06,0.56,-0.23554,0.00013,16.42884]
[1776687681096,44.04,75642.11,0.56,-0.23528,0.00013,16.4191]
[1776687681563,44.04,75640.92,0.56,-0.23544,0.00013,16.42514]
[1776687681834,44.04,75640.92,0.56,-0.23544,0.00013,16.42514]
[1776687681846,44.04,75640.92,0.56,-0.23544,0.00013,16.42514]
[1776687681920,44.04,75640.92,0.56,-0.23544,0.00013,16.42514]
[1776687682094,44.04,75640.92,0.56,-0.23544,0.00013,16.42514]
[1776687682285,44.04,75640.87,0.56,-0.23545,0.00013,16.42538]
[1776687684129,44.04,75618.03,0.56,-0.23845,0.00013,16.5354]
[1776687685025,44.04,75618.03,0.56,-0.23845,0.00013,16.5354]
[1776687685093,44.04,75618.03,0.56,-0.23845,0.00013,16.5354]
[1776687685260,44.04,75618.03,0.56,-0.23845,0.00013,16.5354]
[1776687685335,44.04,75617.38,0.56,-0.23854,0.00013,16.53861]
[1776687685683,44.04,75617.38,0.56,-0.23854,0.00013,16.53861]
[1776687685908,44.04,75617.38,0.56,-0.23854,0.00013,16.53861]
[1776687685930,44.04,75617.38,0.56,-0.23854,0.00013,16.53861]
[1776687686076,44.04,75617.38,0.56,-0.23854,0.00013,16.53861]
[1776687686179,44.04,75617.38,0.56,-0.23854,0.00013,16.53861]
[1776687686236,44.04,75607.88,0.56,-0.2398,0.00013,16.58398]
[1776687687082,44.04,75599.4,0.56,-0.24092,0.00013,16.62436]
[1776687688838,44.04,75601.92,0.56,-0.24059,0.00013,16.61254]
[1776687689911,44.04,75600.84,0.56,-0.24074,0.00013,16.61798]
[1776687690295,44.05,75600.56,0.56,-0.24078,0.00013,16.61946]
[1776687690573,44.05,75600.56,0.56,-0.24078,0.00013,16.61946]
[1776687690692,44.05,75600.56,0.56,-0.24078,0.00013,16.61946]
[1776687691318,44.05,75600.56,0.56,-0.24078,0.00013,16.61946]
[1776687691731,44.05,75593.21,0.56,-0.24172,0.00013,16.64986]
[1776687691810,44.05,75593.21,0.56,-0.24172,0.00013,16.64986]
[1776687691872,44.05,75593.21,0.56,-0.24172,0.00013,16.64986]
[1776687691912,44.05,75593.21,0.56,-0.24172,0.00013,16.64986]
[1776687692195,44.05,75593.21,0.56,-0.24172,0.00013,16.64986]
[1776687692215,44.05,75589.1,0.56,-0.24227,0.00013,16.66947]
[1776687692400,44.05,75589.1,0.56,-0.24227,0.00013,16.66947]
[1776687692459,44.05,75589.1,0.56,-0.24227,0.00013,16.66947]
[1776687692859,44.05,75589.1,0.56,-0.24227,0.00013,16.66947]
[1776687692923,44.05,75577.5,0.56,-0.24382,0.00013,16.72444]
[1776687693837,44.05,75577.5,0.56,-0.24382,0.00013,16.72444]
[1776687694151,44.05,75577.5,0.56,-0.24382,0.00013,16.72444]
[1776687694344,44.05,75570.98,0.56,-0.24469,0.00013,16.75531]
[1776687695161,44.05,75570.98,0.56,-0.24469,0.00013,16.75531]
[1776687695254,44.05,75569.65,0.56,-0.24487,0.00013,16.76166]
[1776687696943,44.05,75561.37,0.56,-0.24599,0.00013,16.80077]
[1776687698322,44.05,75561.37,0.56,-0.24599,0.00013,16.80077]
[1776687698792,44.05,75561.37,0.56,-0.24599,0.00013,16.80087]
[1776687700396,44.05,75565.26,0.56,-0.24547,0.00013,16.78282]
[1776687700635,44.05,75565.26,0.56,-0.24547,0.00013,16.78282]
[1776687700670,44.05,75565.26,0.56,-0.24547,0.00013,16.78282]
[1776687700769,44.05,75565.26,0.56,-0.24547,0.00013,16.78282]
[1776687701247,44.05,75565.26,0.56,-0.24547,0.00013,16.78282]
[1776687701090,44.05,75553.1,0.56,-0.24711,0.00013,16.83994]
[1776687701767,44.05,75553.1,0.56,-0.24711,0.00013,16.83994]
[1776687701783,44.05,75553.1,0.56,-0.24711,0.00013,16.83994]
[1776687701827,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687702392,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687702450,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687702482,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687702564,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687702698,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687702976,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687703067,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687703079,44.05,75546.29,0.56,-0.24803,0.00013,16.87189]
[1776687703124,44.05,75550.4,0.56,-0.24748,0.00013,16.85281]
[1776687703677,44.05,75550.4,0.56,-0.24748,0.00013,16.85281]
[1776687703732,44.05,75550.4,0.56,-0.24748,0.00013,16.85281]
[1776687703832,44.05,75543.54,0.56,-0.24841,0.00013,16.88496]
[1776687705125,44.05,75543.54,0.56,-0.24841,0.00013,16.88496]
[1776687705300,44.05,75543.54,0.56,-0.24841,0.00013,16.88496]
[1776687705282,44.06,75530.93,0.56,-0.25011,0.00014,16.9437]
[1776687706947,44.06,75522.16,0.56,-0.2513,0.00014,16.98436]
[1776687707416,44.06,75522.16,0.56,-0.2513,0.00014,16.98436]
[1776687708111,44.06,75519.95,0.56,-0.2516,0.00014,16.99457]
[1776687710120,44.06,75519.95,0.56,-0.2516,0.00014,16.99463]
[1776687710308,44.06,75510.75,0.56,-0.25286,0.00014,17.03709]
[1776687710625,44.06,75510.75,0.56,-0.25286,0.00014,17.03709]
[1776687710789,44.06,75510.75,0.56,-0.25286,0.00014,17.03712]
[1776687712196,44.06,75510.75,0.56,-0.25286,0.00014,17.03712]
[1776687713131,44.06,75510.02,0.56,-0.25296,0.00014,17.0405]
[1776687714248,44.06,75507.06,0.56,-0.25336,0.00014,17.05414]
[1776687714860,44.06,75506.9,0.56,-0.25338,0.00014,17.05489]
[1776687715760,44.06,75508.87,0.56,-0.25312,0.00014,17.04585]
[1776687715865,44.06,75508.87,0.56,-0.25312,0.00014,17.04585]
[1776687717931,44.06,75511.39,0.56,-0.25277,0.00014,17.03433]
[1776687718368,44.06,75511.81,0.56,-0.25272,0.00014,17.03246]
[1776687718866,44.06,75511.81,0.56,-0.25273,0.00014,17.03288]
[1776687720283,44.06,75511.81,0.56,-0.25273,0.00014,17.03288]
[1776687720476,44.06,75506.8,0.56,-0.25342,0.00014,17.05633]
[1776687720488,44.06,75506.8,0.56,-0.25342,0.00014,17.05633]
[1776687720626,44.06,75506.8,0.56,-0.25342,0.00014,17.05633]
[1776687720856,44.07,75506.8,0.56,-0.25344,0.00014,17.05672]
[1776687723358,44.07,75508.51,0.56,-0.2532,0.00014,17.04889]
[1776687723492,44.07,75510.91,0.56,-0.25288,0.00014,17.03789]
[1776687723919,44.07,75510.91,0.56,-0.25288,0.00014,17.03789]
[1776687723928,44.07,75510.91,0.56,-0.25288,0.00014,17.03789]
[1776687724158,44.07,75523.42,0.56,-0.25118,0.00014,16.98023]
[1776687725047,44.07,75523.42,0.56,-0.25118,0.00014,16.98023]
[1776687725164,44.07,75523.42,0.56,-0.25118,0.00014,16.98023]
[1776687725226,44.07,75532.86,0.56,-0.2499,0.00014,16.93653]
[1776687726630,44.07,75532.86,0.56,-0.2499,0.00014,16.9366]
[1776687726698,44.07,75532.86,0.56,-0.2499,0.00014,16.9366]
[1776687726902,44.07,75543.0,0.56,-0.24854,0.00013,16.88951]
[1776687729209,44.07,75548.06,0.56,-0.24786,0.00013,16.866]
[1776687732313,44.07,75549.82,0.56,-0.24763,0.00013,16.85803]
[1776687732326,44.07,75549.82,0.56,-0.24763,0.00013,16.85803]
[1776687732943,44.07,75551.04,0.56,-0.24747,0.00013,16.85253]
[1776687736990,44.07,75558.57,0.56,-0.24647,0.00013,16.8178]
[1776687741031,44.08,75558.66,0.56,-0.24647,0.00013,16.81777]
[1776687741128,44.08,75557.07,0.56,-0.24669,0.00013,16.82534]
[1776687743361,44.08,75552.82,0.56,-0.24726,0.00013,16.84534]
[1776687743560,44.08,75552.82,0.56,-0.24726,0.00013,16.84544]
[1776687743626,44.08,75552.82,0.56,-0.24726,0.00013,16.84544]
[1776687743676,44.08,75552.82,0.56,-0.24726,0.00013,16.84544]
[1776687744163,44.08,75541.92,0.56,-0.24873,0.00013,16.89638]
[1776687745128,44.08,75541.92,0.56,-0.24873,0.00013,16.89638]
[1776687745166,44.08,75536.72,0.56,-0.24944,0.00014,16.92068]
[1776687745932,44.08,75536.72,0.56,-0.24944,0.00014,16.92068]
[1776687746125,44.08,75536.72,0.56,-0.24944,0.00014,16.92068]
[1776687746188,44.08,75532.29,0.56,-0.25004,0.00014,16.94133]
[1776687746681,44.08,75532.29,0.56,-0.25004,0.00014,16.94133]
[1776687747179,44.08,75532.29,0.56,-0.25004,0.00014,16.94133]
[1776687747954,44.08,75526.56,0.56,-0.25082,0.00014,16.96795]
[1776687747975,44.08,75526.56,0.56,-0.25082,0.00014,16.96795]
[1776687748050,44.08,75526.56,0.56,-0.25082,0.00014,16.968]
[1776687752780,44.08,75527.34,0.56,-0.25068,0.00014,16.95996]
[1776687752793,44.08,75527.34,0.56,-0.25068,0.00014,16.95996]
[1776687753085,44.08,75527.34,0.56,-0.25068,0.00014,16.96002]
[1776687753719,44.08,75527.34,0.56,-0.25068,0.00014,16.96002]
[1776687753818,44.08,75527.34,0.56,-0.25068,0.00014,16.96002]
[1776687754092,44.08,75527.35,0.56,-0.25068,0.00014,16.96003]
[1776687755476,44.08,75532.05,0.56,-0.25005,0.00014,16.93829]
[1776687756106,44.08,75532.91,0.56,-0.24993,0.00014,16.93437]
[1776687757226,44.08,75532.91,0.56,-0.24993,0.00014,16.93437]
[1776687757328,44.08,75531.83,0.56,-0.25008,0.00014,16.93945]
[1776687761650,44.09,75533.88,0.56,-0.24981,0.00014,16.93036]
[1776687761677,44.09,75533.88,0.56,-0.24981,0.00014,16.93036]
[1776687761870,44.09,75533.88,0.56,-0.24981,0.00014,16.93036]
[1776687761906,44.09,75533.88,0.56,-0.24981,0.00014,16.93036]
[1776687762319,44.09,75548.08,0.56,-0.2479,0.00013,16.8644]
[1776687763205,44.09,75548.08,0.56,-0.2479,0.00013,16.8644]
[1776687763310,44.09,75557.26,0.56,-0.24667,0.00013,16.82148]
[1776687765382,44.09,75557.97,0.56,-0.24657,0.00013,16.81824]
[1776687771221,44.09,75560.06,0.56,-0.2463,0.00013,16.80883]
[1776687776256,44.09,75562.8,0.56,-0.24594,0.00013,16.79632]
[1776687780680,44.09,75567.98,0.56,-0.24526,0.00013,16.77234]
[1776687780887,44.09,75567.98,0.56,-0.24526,0.00013,16.77234]
[1776687781331,44.09,75553.56,0.56,-0.2472,0.00013,16.83998]
[1776687781478,44.09,75553.56,0.56,-0.2472,0.00013,16.83998]
[1776687781541,44.09,75553.56,0.56,-0.2472,0.00013,16.83998]
[1776687781579,44.09,75553.56,0.56,-0.2472,0.00013,16.83998]
[1776687783189,44.09,75553.56,0.56,-0.2472,0.00013,16.84012]
[1776687783305,44.09,75542.6,0.56,-0.24868,0.00013,16.89137]
[1776687783582,44.09,75542.6,0.56,-0.24868,0.00013,16.89137]
[1776687783753,44.09,75542.6,0.56,-0.24868,0.00013,16.89137]
[1776687784376,44.09,75539.2,0.56,-0.24914,0.00013,16.90727]
[1776687784586,44.09,75539.2,0.56,-0.24914,0.00013,16.90727]
[1776687785321,44.1,75539.2,0.56,-0.24914,0.00013,16.90736]
[1776687786231,44.1,75539.2,0.56,-0.24914,0.00013,16.90736]
[1776687786262,44.1,75539.2,0.56,-0.24914,0.00013,16.90736]
[1776687786326,44.1,75538.01,0.56,-0.24931,0.00014,16.91298]
[1776687790189,44.1,75538.23,0.56,-0.24928,0.00013,16.9121]
[1776687790421,44.1,75538.23,0.56,-0.24928,0.00013,16.9121]
[1776687790373,44.1,75539.94,0.56,-0.24905,0.00013,16.9043]
[1776687790628,44.1,75539.94,0.56,-0.24905,0.00013,16.9043]
[1776687791237,44.1,75539.94,0.56,-0.24905,0.00013,16.9043]
[1776687792475,44.1,75543.5,0.56,-0.24858,0.00013,16.88791]
[1776687792580,44.1,75543.5,0.56,-0.24858,0.00013,16.88791]
[1776687793386,44.1,75537.24,0.56,-0.24943,0.00014,16.91711]
[1776687794008,44.1,75537.24,0.56,-0.24943,0.00014,16.91711]
[1776687794401,44.1,75537.24,0.56,-0.24943,0.00014,16.91711]
[1776687794422,44.1,75537.24,0.56,-0.24943,0.00014,16.91711]
[1776687794400,44.1,75522.29,0.56,-0.25145,0.00014,16.98643]
[1776687794690,44.1,75522.29,0.56,-0.25145,0.00014,16.98643]
[1776687795923,44.1,75522.29,0.56,-0.25145,0.00014,16.9865]
[1776687795945,44.1,75522.29,0.56,-0.25145,0.00014,16.9865]
[1776687795955,44.1,75522.29,0.56,-0.25145,0.00014,16.9865]
[1776687796402,44.1,75513.76,0.56,-0.25261,0.00014,17.02581]
[1776687796592,44.1,75513.76,0.56,-0.25261,0.00014,17.02581]
[1776687797327,44.1,75513.76,0.56,-0.25261,0.00014,17.02581]
[1776687799443,44.1,75513.66,0.56,-0.25263,0.00014,17.02632]
[1776687800424,44.1,75512.15,0.56,-0.25283,0.00014,17.03333]
[1776687801924,44.1,75511.8,0.56,-0.25288,0.00014,17.03497]
[1776687801929,44.1,75511.8,0.56,-0.25288,0.00014,17.03497]
[1776687802439,44.1,75511.12,0.56,-0.25297,0.00014,17.03812]
[1776687802871,44.1,75511.12,0.56,-0.25297,0.00014,17.03812]
[1776687803446,44.1,75511.64,0.56,-0.2529,0.00014,17.03576]
[1776687803569,44.1,75511.64,0.56,-0.2529,0.00014,17.03576]
[1776687803757,44.1,75511.64,0.56,-0.2529,0.00014,17.03576]
[1776687804130,44.1,75511.64,0.56,-0.2529,0.00014,17.03576]
[1776687804456,44.1,75511.25,0.56,-0.25296,0.00014,17.03758]
[1776687805313,44.1,75511.25,0.56,-0.25296,0.00014,17.03758]
[1776687805374,44.1,75511.25,0.56,-0.25296,0.00014,17.03758]
[1776687805440,44.1,75511.25,0.56,-0.25296,0.00014,17.03758]
[1776687805467,44.1,75522.02,0.56,-0.2515,0.00014,16.98799]
[1776687805674,44.1,75522.02,0.56,-0.2515,0.00014,16.98799]
[1776687806470,44.1,75526.34,0.56,-0.25091,0.00014,16.96814]
[1776687809475,44.1,75528.41,0.56,-0.25063,0.00014,16.95861]
[1776687812327,44.1,75529.25,0.56,-0.25049,0.00014,16.95032]
[1776687812438,44.1,75529.25,0.56,-0.25049,0.00014,16.95032]
[1776687812512,44.1,75527.75,0.56,-0.25069,0.00014,16.95732]
[1776687813186,44.1,75527.75,0.56,-0.25069,0.00014,16.95732]
[1776687813517,44.1,75523.08,0.56,-0.25133,0.00014,16.97895]
[1776687813782,44.1,75523.08,0.56,-0.25133,0.00014,16.97895]
[1776687814294,44.1,75523.08,0.56,-0.25133,0.00014,16.97895]
[1776687814352,44.1,75523.08,0.56,-0.25133,0.00014,16.97895]
[1776687814359,44.1,75523.08,0.56,-0.25133,0.00014,16.97895]
[1776687814524,44.1,75520.26,0.56,-0.25171,0.00014,16.99197]
[1776687814737,44.1,75520.26,0.56,-0.25171,0.00014,16.99197]
[1776687815580,44.11,75514.86,0.56,-0.25244,0.00014,17.0169]
[1776687816540,44.11,75507.94,0.56,-0.25339,0.00014,17.04871]
[1776687817678,44.1,75505.8,0.56,-0.25368,0.00014,17.05851]
[1776687822809,44.1,75503.72,0.56,-0.25396,0.00014,17.06803]
[1776687827707,44.1,75502.28,0.56,-0.25416,0.00014,17.07467]
[1776687827718,44.11,75502.59,0.56,-0.25412,0.00014,17.07325]
[1776687829560,44.11,75503.31,0.56,-0.25402,0.00014,17.06996]
[1776687830433,44.11,75502.87,0.56,-0.25408,0.00014,17.07198]
[1776687831717,44.11,75502.87,0.56,-0.25408,0.00014,17.07199]
[1776687831843,44.11,75502.87,0.56,-0.25408,0.00014,17.07199]
[1776687832290,44.11,75502.87,0.56,-0.25408,0.00014,17.07199]
[1776687834450,44.11,75501.16,0.56,-0.25431,0.00014,17.07981]
[1776687837478,44.1,75499.9,0.56,-0.25448,0.00014,17.08553]
[1776687837846,44.1,75499.59,0.56,-0.25452,0.00014,17.08693]
[1776687838480,44.1,75494.76,0.56,-0.25518,0.00014,17.10899]
[1776687840729,44.11,75489.79,0.56,-0.25588,0.00014,17.1323]
[1776687841221,44.11,75487.61,0.56,-0.25619,0.00014,17.14253]
[1776687841945,44.11,75487.61,0.56,-0.25619,0.00014,17.14253]
[1776687842698,44.11,75485.06,0.56,-0.25655,0.00014,17.15445]
[1776687842934,44.11,75485.06,0.56,-0.25655,0.00014,17.15445]
[1776687843077,44.11,75485.06,0.56,-0.25655,0.00014,17.15445]
[1776687844091,44.11,75484.28,0.56,-0.25666,0.00014,17.15829]
[1776687844242,44.11,75484.28,0.56,-0.25666,0.00014,17.15829]
[1776687844401,44.11,75484.28,0.56,-0.25666,0.00014,17.15829]
[1776687846349,44.12,75482.42,0.56,-0.25693,0.00014,17.16729]
[1776687846524,44.12,75486.27,0.56,-0.25641,0.00014,17.15004]
[1776687848770,44.12,75496.12,0.56,-0.25509,0.00014,17.10599]
[1776687850441,44.12,75496.12,0.56,-0.25509,0.00014,17.10599]
[1776687850476,44.12,75496.12,0.56,-0.25509,0.00014,17.10599]
[1776687850487,44.13,75495.39,0.56,-0.2552,0.00014,17.10962]
[1776687850671,44.13,75495.39,0.56,-0.2552,0.00014,17.10962]
[1776687851406,44.13,75504.16,0.56,-0.25401,0.00014,17.0698]
[1776687852176,44.13,75513.98,0.56,-0.25267,0.00014,17.02466]
[1776687857362,44.13,75513.89,0.56,-0.25268,0.00014,17.02501]
[1776687857364,44.13,75513.89,0.56,-0.25268,0.00014,17.02501]
[1776687857396,44.13,75514.13,0.56,-0.25265,0.00014,17.02389]
[1776687857657,44.13,75514.13,0.56,-0.25265,0.00014,17.02389]
[1776687858370,44.13,75514.13,0.56,-0.25265,0.00014,17.02389]
[1776687858471,44.13,75520.83,0.56,-0.25174,0.00014,16.99304]
[1776687858956,44.13,75520.83,0.56,-0.25174,0.00014,16.99304]
[1776687859443,44.13,75520.83,0.56,-0.25174,0.00014,16.99304]
[1776687860237,44.13,75524.75,0.56,-0.25121,0.00014,16.97498]
[1776687860375,44.13,75524.75,0.56,-0.25121,0.00014,16.97498]
[1776687860507,44.13,75525.36,0.56,-0.25112,0.00014,16.97221]
[1776687860968,44.13,75525.36,0.56,-0.25112,0.00014,16.97221]
[1776687861081,44.13,75525.36,0.56,-0.25112,0.00014,16.97221]
[1776687861111,44.13,75525.36,0.56,-0.25112,0.00014,16.97221]
[1776687861273,44.13,75529.69,0.56,-0.25054,0.00014,16.95224]
[1776687862013,44.13,75529.69,0.56,-0.25054,0.00014,16.95224]
[1776687862041,44.13,75529.69,0.56,-0.25054,0.00014,16.95224]
[1776687862458,44.13,75529.69,0.56,-0.25054,0.00014,16.95224]
[1776687862560,44.13,75548.18,0.56,-0.24804,0.00013,16.86634]
[1776687863027,44.13,75548.18,0.56,-0.24804,0.00013,16.86634]
[1776687864324,44.13,75545.51,0.56,-0.2484,0.00013,16.87871]
[1776687864424,44.13,75543.74,0.56,-0.24864,0.00013,16.88687]
[1776687864923,44.13,75543.74,0.56,-0.24864,0.00013,16.88687]
[1776687871131,44.12,75545.32,0.56,-0.24841,0.00013,16.8791]
[1776687871214,44.12,75545.32,0.56,-0.24841,0.00013,16.8791]
[1776687871245,44.12,75545.32,0.56,-0.24841,0.00013,16.8791]
[1776687871332,44.12,75545.32,0.56,-0.24841,0.00013,16.8791]
[1776687871421,44.12,75542.43,0.56,-0.24876,0.00013,16.88783]
[1776687872201,44.12,75542.43,0.56,-0.24876,0.00013,16.88783]
[1776687872402,44.12,75542.27,0.56,-0.24878,0.00013,16.88858]
[1776687873255,44.12,75542.27,0.56,-0.24878,0.00013,16.88858]
[1776687873313,44.12,75542.27,0.56,-0.24878,0.00013,16.88858]
[1776687873325,44.12,75542.27,0.56,-0.24878,0.00013,16.88858]
[1776687873386,44.12,75540.5,0.56,-0.24902,0.00013,16.89681]
[1776687873652,44.12,75540.5,0.56,-0.24902,0.00013,16.89681]
[1776687874228,44.12,75540.5,0.56,-0.24902,0.00013,16.89681]
[1776687874394,44.12,75540.5,0.56,-0.24902,0.00013,16.89681]
[1776687874528,44.12,75540.5,0.56,-0.24902,0.00013,16.89681]
[1776687874541,44.12,75538.65,0.56,-0.24927,0.00013,16.9054]
[1776687874769,44.12,75538.65,0.56,-0.24927,0.00013,16.9054]
[1776687877329,44.12,75538.71,0.56,-0.24926,0.00013,16.90509]
[1776687879425,44.12,75538.98,0.56,-0.24922,0.00013,16.90382]
[1776687879656,44.12,75538.44,0.56,-0.2493,0.00013,16.90632]
[1776687879690,44.12,75538.44,0.56,-0.2493,0.00013,16.90632]
[1776687880083,44.12,75538.44,0.56,-0.2493,0.00013,16.90632]
[1776687880428,44.12,75523.6,0.56,-0.2513,0.00014,16.97502]
[1776687882552,44.12,75512.04,0.56,-0.25287,0.00014,17.02822]
[1776687884402,44.12,75512.04,0.56,-0.25287,0.00014,17.02816]
[1776687884440,44.12,75513.94,0.56,-0.25261,0.00014,17.01944]
[1776687890063,44.12,75513.89,0.56,-0.25262,0.00014,17.01964]
[1776687891996,44.12,75513.7,0.56,-0.25265,0.00014,17.0205]
[1776687892140,44.12,75522.22,0.56,-0.25149,0.00014,16.98123]
[1776687892835,44.12,75522.22,0.56,-0.25149,0.00014,16.98123]
[1776687893191,44.12,75529.77,0.56,-0.25046,0.00014,16.9463]
[1776687894901,44.12,75530.84,0.56,-0.25032,0.00014,16.9413]
[1776687895777,44.12,75531.19,0.56,-0.25027,0.00014,16.93965]
[1776687896782,44.12,75524.68,0.56,-0.25115,0.00014,16.96972]
[1776687897281,44.12,75524.68,0.56,-0.25115,0.00014,16.96972]
[1776687897621,44.12,75520.59,0.56,-0.2517,0.00014,16.98861]
[1776687897984,44.12,75520.59,0.56,-0.2517,0.00014,16.98861]
[1776687898172,44.12,75520.59,0.56,-0.2517,0.00014,16.98861]
[1776687898175,44.12,75520.59,0.56,-0.2517,0.00014,16.98861]
[1776687898283,44.12,75520.59,0.56,-0.2517,0.00014,16.98861]
[1776687904450,44.12,75522.12,0.56,-0.2515,0.00014,16.98148]
[1776687904626,44.12,75521.44,0.56,-0.25159,0.00014,16.98472]
[1776687905549,44.12,75521.44,0.56,-0.25159,0.00014,16.98472]
[1776687905564,44.12,75523.69,0.56,-0.25129,0.00014,16.97433]
[1776687906277,44.12,75523.69,0.56,-0.25129,0.00014,16.97433]
[1776687906283,44.12,75524.26,0.56,-0.25121,0.00014,16.97176]
[1776687912321,44.12,75525.37,0.56,-0.25107,0.00014,16.96694]
[1776687912592,44.12,75537.27,0.56,-0.24946,0.00014,16.91192]
[1776687914487,44.13,75537.27,0.56,-0.24946,0.00014,16.912]
[1776687914498,44.13,75537.27,0.56,-0.24946,0.00014,16.912]
[1776687914625,44.13,75537.27,0.56,-0.24946,0.00014,16.912]
[1776687914553,44.13,75539.77,0.56,-0.24913,0.00013,16.90049]
[1776687915420,44.13,75549.91,0.56,-0.24776,0.00013,16.8534]
[1776687917611,44.13,75549.91,0.56,-0.24777,0.00013,16.85347]
[1776687917654,44.13,75552.37,0.56,-0.24744,0.00013,16.84206]
[1776687920081,44.13,75552.68,0.56,-0.2474,0.00013,16.84071]
[1776687920223,44.13,75552.68,0.56,-0.2474,0.00013,16.84071]
[1776687920364,44.13,75552.68,0.56,-0.2474,0.00013,16.84071]
[1776687920442,44.13,75552.68,0.56,-0.2474,0.00013,16.84071]
[1776687920629,44.13,75552.68,0.56,-0.2474,0.00013,16.84071]
[1776687920576,44.13,75543.65,0.56,-0.24861,0.00013,16.88279]
[1776687921141,44.13,75543.65,0.56,-0.24861,0.00013,16.88279]
[1776687921268,44.13,75543.65,0.56,-0.24861,0.00013,16.88279]
[1776687921281,44.13,75543.65,0.56,-0.24861,0.00013,16.88279]
[1776687921504,44.13,75514.6,0.56,-0.25255,0.00014,17.01716]
[1776687922497,44.13,75514.6,0.56,-0.25255,0.00014,17.01716]
[1776687922587,44.13,75505.85,0.56,-0.25374,0.00014,17.05746]
[1776687922969,44.13,75505.85,0.56,-0.25374,0.00014,17.05746]
[1776687923555,44.13,75497.93,0.56,-0.25482,0.00014,17.09372]
[1776687924471,44.13,75497.93,0.56,-0.25482,0.00014,17.09372]
[1776687924568,44.13,75496.92,0.56,-0.25496,0.00014,17.09834]
[1776687926025,44.13,75496.92,0.56,-0.25496,0.00014,17.09829]
[1776687926381,44.13,75496.92,0.56,-0.25496,0.00014,17.09829]
[1776687926919,44.13,75494.38,0.56,-0.25531,0.00014,17.11019]
[1776687928903,44.13,75492.71,0.56,-0.25556,0.00014,17.11837]
[1776687929238,44.13,75492.71,0.56,-0.25556,0.00014,17.11837]
[1776687931728,44.14,75494.48,0.56,-0.2553,0.00014,17.10649]
[1776687931873,44.14,75494.48,0.56,-0.2553,0.00014,17.10649]
[1776687932024,44.14,75494.48,0.56,-0.2553,0.00014,17.10649]
[1776687933613,44.14,75494.41,0.56,-0.25532,0.00014,17.10708]
[1776687933584,44.14,75503.12,0.56,-0.25414,0.00014,17.06754]
[1776687934192,44.14,75503.12,0.56,-0.25414,0.00014,17.06754]
[1776687934559,44.14,75503.12,0.56,-0.25414,0.00014,17.06754]
[1776687934595,44.14,75499.86,0.56,-0.25458,0.00014,17.08254]
[1776687936882,44.14,75499.79,0.56,-0.25459,0.00014,17.08279]
[1776687936894,44.14,75499.79,0.56,-0.25459,0.00014,17.08279]
[1776687937531,44.14,75496.46,0.56,-0.25504,0.00014,17.09778]
[1776687939202,44.14,75496.46,0.56,-0.25503,0.00014,17.09755]
[1776687939615,44.14,75496.46,0.56,-0.25503,0.00014,17.09755]
[1776687939640,44.14,75493.96,0.56,-0.25538,0.00014,17.10926]
[1776687940025,44.14,75493.96,0.56,-0.25538,0.00014,17.10926]
[1776687940072,44.14,75493.96,0.56,-0.25538,0.00014,17.10926]
[1776687942958,44.15,75485.42,0.56,-0.25658,0.00014,17.14899]
[1776687945311,44.15,75482.65,0.56,-0.25697,0.00014,17.16205]
[1776687946325,44.15,75482.9,0.56,-0.25694,0.00014,17.16116]
[1776687949197,44.16,75482.29,0.56,-0.25705,0.00014,17.16468]
[1776687949270,44.16,75482.29,0.56,-0.25705,0.00014,17.16468]
[1776687949512,44.16,75482.29,0.56,-0.25705,0.00014,17.16468]
[1776687949557,44.16,75482.29,0.56,-0.25705,0.00014,17.16468]
[1776687949613,44.16,75486.57,0.56,-0.25647,0.00014,17.14549]
[1776687950682,44.16,75493.42,0.56,-0.25554,0.00014,17.11456]
[1776687953294,44.16,75494.91,0.56,-0.25535,0.00014,17.10824]
[1776687955493,44.17,75496.99,0.56,-0.25508,0.00014,17.09926]
[1776687955514,44.17,75496.99,0.56,-0.25508,0.00014,17.09926]
[1776687955623,44.17,75496.99,0.56,-0.25508,0.00014,17.09926]
[1776687955594,44.17,75495.5,0.56,-0.25529,0.00014,17.10632]
[1776687956532,44.17,75495.5,0.56,-0.25529,0.00014,17.10632]
[1776687957006,44.17,75491.09,0.56,-0.2559,0.00014,17.12671]
[1776687958464,44.17,75491.09,0.56,-0.25591,0.00014,17.12701]
[1776687958980,44.17,75489.48,0.56,-0.25614,0.00014,17.1346]
[1776687960750,44.18,75493.59,0.56,-0.25559,0.00014,17.11641]
[1776687960826,44.18,75493.59,0.56,-0.25559,0.00014,17.11641]
[1776687961575,44.18,75495.26,0.56,-0.25537,0.00014,17.10907]
[1776687961880,44.18,75495.26,0.56,-0.25537,0.00014,17.10907]
[1776687962581,44.19,75498.75,0.56,-0.25497,0.00014,17.09585]
[1776687963609,44.19,75498.75,0.56,-0.25497,0.00014,17.09585]
[1776687964556,44.2,75500.7,0.56,-0.25471,0.00014,17.08723]
[1776687964676,44.2,75500.7,0.56,-0.25471,0.00014,17.08723]
[1776687964664,44.2,75500.36,0.56,-0.25477,0.00014,17.08907]
[1776687965126,44.2,75500.36,0.56,-0.25477,0.00014,17.08907]
[1776687965289,44.2,75500.36,0.56,-0.25477,0.00014,17.08907]
[1776687965602,44.2,75500.36,0.56,-0.25477,0.00014,17.08937]
[1776687966383,44.2,75500.36,0.56,-0.25477,0.00014,17.08937]
[1776687966609,44.2,75498.47,0.56,-0.25504,0.00014,17.09827]
[1776687966951,44.2,75498.47,0.56,-0.25504,0.00014,17.09827]
[1776687967171,44.2,75498.47,0.56,-0.25504,0.00014,17.09827]
[1776687968063,44.2,75503.55,0.56,-0.25435,0.00014,17.07536]
[1776687968698,44.2,75503.55,0.56,-0.25435,0.00014,17.07536]
[1776687968650,44.2,75518.04,0.56,-0.25238,0.00014,17.00886]
[1776687969631,44.2,75518.04,0.56,-0.25238,0.00014,17.00878]
[1776687970778,44.2,75518.04,0.56,-0.25238,0.00014,17.00878]
[1776687976703,44.2,75517.06,0.56,-0.2525,0.00014,17.01303]
[1776687978014,44.2,75516.24,0.56,-0.25261,0.00014,17.01671]
[1776687978079,44.2,75516.24,0.56,-0.25261,0.00014,17.01671]
[1776687978694,44.2,75517.24,0.56,-0.25248,0.00014,17.01212]
[1776687981715,44.2,75524.18,0.56,-0.25154,0.00014,16.98016]
[1776687983599,44.2,75524.38,0.56,-0.25151,0.00014,16.97925]
[1776687984197,44.2,75524.0,0.56,-0.25156,0.00014,16.98101]
[1776687985743,44.2,75514.59,0.56,-0.25284,0.00014,17.02429]
[1776687986090,44.2,75514.59,0.56,-0.25284,0.00014,17.02429]
[1776687986170,44.2,75514.59,0.56,-0.25284,0.00014,17.02429]
[1776687986183,44.2,75514.59,0.56,-0.25284,0.00014,17.02429]
[1776687986750,44.2,75511.74,0.56,-0.25322,0.00014,17.03732]
[1776687987313,44.2,75511.74,0.56,-0.25322,0.00014,17.03732]
[1776687987343,44.2,75511.74,0.56,-0.25322,0.00014,17.03732]
[1776687987922,44.2,75510.97,0.56,-0.25333,0.00014,17.0408]
[1776687988116,44.2,75510.97,0.56,-0.25333,0.00014,17.0408]
[1776687988146,44.2,75510.97,0.56,-0.25333,0.00014,17.0408]
[1776687988606,44.2,75501.53,0.56,-0.25461,0.00014,17.08398]
[1776687989250,44.2,75501.53,0.56,-0.25461,0.00014,17.08398]
[1776687989732,44.2,75476.49,0.56,-0.25805,0.00014,17.19814]
[1776687990799,44.2,75474.24,0.56,-0.25836,0.00014,17.2083]
[1776687990807,44.2,75474.24,0.56,-0.25836,0.00014,17.2083]
[1776687995819,44.21,75472.28,0.56,-0.25862,0.00014,17.21342]
[1776687997922,44.21,75472.02,0.56,-0.25866,0.00014,17.21495]
[1776687998147,44.21,75472.02,0.56,-0.25866,0.00014,17.21495]
[1776687998637,44.21,75472.02,0.56,-0.25866,0.00014,17.21495]
[1776687998730,44.21,75471.68,0.56,-0.25872,0.00014,17.21666]
[1776687999800,44.21,75471.68,0.56,-0.25872,0.00014,17.21666]
[1776687999855,44.21,75461.9,0.56,-0.26007,0.00014,17.26084]
[1776688000966,44.21,75461.9,0.56,-0.26007,0.00014,17.26084]
[1776688001010,44.21,75461.9,0.56,-0.26007,0.00014,17.26084]
[1776688001273,44.21,75461.9,0.56,-0.26007,0.00014,17.26084]
[1776688001298,44.22,75460.65,0.56,-0.26028,0.00014,17.26776]
[1776688002535,44.22,75460.65,0.56,-0.26028,0.00014,17.26776]
[1776688002763,44.22,75460.65,0.56,-0.26028,0.00014,17.26776]
[1776688002558,44.24,75460.14,0.56,-0.26046,0.00014,17.27375]
[1776688003526,44.24,75460.14,0.56,-0.26046,0.00014,17.27375]
[1776688003620,44.27,75459.42,0.56,-0.26066,0.00014,17.28044]
[1776688004006,44.27,75459.42,0.56,-0.26066,0.00014,17.28044]
[1776688005917,44.27,75455.75,0.56,-0.26116,0.00014,17.29685]
[1776688006578,44.28,75454.59,0.56,-0.26138,0.00014,17.30381]
[1776688007097,44.28,75454.59,0.56,-0.26138,0.00014,17.30381]
[1776688007198,44.28,75451.97,0.56,-0.26174,0.00014,17.3155]
[1776688010020,44.28,75449.23,0.56,-0.26212,0.00014,17.32799]
[1776688010065,44.28,75449.23,0.56,-0.26212,0.00014,17.32799]
[1776688014488,44.28,75452.84,0.56,-0.26164,0.00014,17.31237]
[1776688016032,44.29,75451.61,0.56,-0.26182,0.00014,17.31811]
[1776688021562,44.29,75447.19,0.56,-0.26245,0.00014,17.33839]
[1776688021706,44.29,75447.19,0.56,-0.26245,0.00014,17.33839]
[1776688021714,44.29,75448.38,0.56,-0.26229,0.00014,17.3333]
[1776688022064,44.29,75448.38,0.56,-0.26229,0.00014,17.3333]
[1776688022695,44.29,75448.38,0.56,-0.26229,0.00014,17.3333]
[1776688022723,44.29,75435.64,0.56,-0.26406,0.00014,17.39001]
[1776688023845,44.29,75431.86,0.56,-0.26458,0.00014,17.40672]
[1776688023951,44.29,75431.86,0.56,-0.26458,0.00014,17.40672]
[1776688024441,44.29,75431.86,0.56,-0.26458,0.00014,17.40672]
[1776688024477,44.29,75431.86,0.56,-0.26458,0.00014,17.40672]
[1776688024561,44.29,75431.86,0.56,-0.26458,0.00014,17.40672]
[1776688024660,44.29,75441.42,0.56,-0.26326,0.00014,17.36442]
[1776688025226,44.29,75441.42,0.56,-0.26326,0.00014,17.36442]
[1776688025532,44.29,75446.55,0.56,-0.26255,0.00014,17.3417]
[1776688031067,44.3,75451.36,0.56,-0.2619,0.00014,17.32088]
[1776688036483,44.3,75452.18,0.56,-0.2618,0.00014,17.31773]
[1776688036544,44.3,75459.59,0.56,-0.26079,0.00014,17.28491]
[1776688037368,44.3,75459.59,0.56,-0.26079,0.00014,17.28491]
[1776688038519,44.3,75459.41,0.56,-0.26082,0.00014,17.28588]
[1776688039975,44.3,75457.33,0.56,-0.26111,0.00014,17.29548]
[1776688040131,44.3,75457.58,0.56,-0.26108,0.00014,17.29437]
[1776688044255,44.31,75458.53,0.56,-0.26096,0.00014,17.29071]
[1776688044745,44.31,75458.53,0.56,-0.26098,0.00014,17.29114]
[1776688047905,44.31,75459.12,0.56,-0.26091,0.00014,17.28894]
[1776688048210,44.32,75464.7,0.56,-0.26015,0.00014,17.2642]
[1776688051531,44.32,75465.87,0.56,-0.26001,0.00014,17.25991]
[1776688051645,44.32,75465.87,0.56,-0.26001,0.00014,17.25991]
[1776688051745,44.32,75465.81,0.56,-0.25999,0.00014,17.25583]
[1776688051956,44.32,75465.81,0.56,-0.25999,0.00014,17.25583]
[1776688054840,44.33,75461.88,0.56,-0.26054,0.00014,17.27365]
[1776688055494,44.33,75461.88,0.56,-0.26054,0.00014,17.27365]
[1776688057191,44.33,75461.88,0.56,-0.26055,0.00014,17.27412]
[1776688057623,44.33,75461.8,0.56,-0.26058,0.00014,17.27511]
[1776688060857,44.33,75459.16,0.56,-0.26095,0.00014,17.28721]
[1776688062959,44.34,75459.51,0.56,-0.26092,0.00014,17.28595]
[1776688063046,44.34,75459.51,0.56,-0.26092,0.00014,17.28595]
[1776688063367,44.34,75459.51,0.56,-0.26092,0.00014,17.28595]
[1776688063563,44.34,75466.24,0.56,-0.25999,0.00014,17.25585]
[1776688064240,44.34,75466.24,0.56,-0.25999,0.00014,17.25585]
[1776688064294,44.34,75466.24,0.56,-0.25999,0.00014,17.25585]
[1776688064799,44.34,75466.24,0.56,-0.25999,0.00014,17.25585]
[1776688064324,44.34,75474.49,0.56,-0.25887,0.00014,17.21918]
[1776688065740,44.34,75476.71,0.56,-0.25857,0.00014,17.20965]
[1776688067629,44.34,75475.0,0.56,-0.25881,0.00014,17.21734]
[1776688068949,44.34,75473.45,0.56,-0.25903,0.00014,17.22475]
[1776688069813,44.34,75473.45,0.56,-0.25903,0.00014,17.22475]
[1776688070593,44.35,75467.24,0.56,-0.2599,0.00014,17.25316]
[1776688070693,44.35,75464.17,0.56,-0.26033,0.00014,17.2669]
[1776688070961,44.35,75464.17,0.56,-0.26033,0.00014,17.2669]
[1776688071040,44.35,75464.17,0.56,-0.26033,0.00014,17.2669]
[1776688071348,44.35,75464.17,0.56,-0.26033,0.00014,17.2669]
[1776688076384,44.36,75470.66,0.56,-0.25947,0.00014,17.23918]
[1776688078061,44.36,75468.83,0.56,-0.25973,0.00014,17.24766]
[1776688078535,44.36,75467.49,0.56,-0.25992,0.00014,17.25393]
[1776688080732,44.36,75465.93,0.56,-0.26015,0.00014,17.26146]
[1776688080805,44.37,75465.61,0.56,-0.26021,0.00014,17.2634]
[1776688086455,44.37,75465.61,0.56,-0.26024,0.00014,17.26439]
[1776688091491,44.38,75465.37,0.56,-0.26031,0.00014,17.26672]
[1776688094176,44.39,75465.1,0.56,-0.26036,0.00014,17.26841]
[1776688096526,44.39,75455.75,0.56,-0.26167,0.00014,17.3108]
[1776688097315,44.39,75455.75,0.56,-0.26167,0.00014,17.3108]
[1776688097589,44.39,75455.48,0.56,-0.26171,0.00014,17.3122]
[1776688098317,44.39,75455.48,0.56,-0.26171,0.00014,17.3122]
[1776688098540,44.39,75455.48,0.56,-0.26173,0.00014,17.31262]
[1776688103581,44.4,75450.22,0.56,-0.26247,0.00014,17.33665]
[1776688105321,44.4,75451.19,0.56,-0.26234,0.00014,17.33251]
[1776688110476,44.41,75447.9,0.56,-0.26283,0.00014,17.34808]
[1776688110814,44.41,75447.9,0.56,-0.26283,0.00014,17.34808]
[1776688111634,44.41,75444.01,0.56,-0.26334,0.00014,17.36103]
[1776688112200,44.41,75444.01,0.56,-0.26334,0.00014,17.36103]
[1776688112641,44.41,75443.59,0.56,-0.2634,0.00014,17.36303]
[1776688116327,44.41,75443.34,0.56,-0.26344,0.00014,17.36427]
[1776688116864,44.41,75449.74,0.56,-0.26256,0.00014,17.33634]
[1776688117990,44.41,75448.91,0.56,-0.26268,0.00014,17.34009]
[1776688118690,44.41,75448.91,0.56,-0.26268,0.00014,17.34019]
[1776688123719,44.42,75442.57,0.56,-0.26358,0.00014,17.36891]
[1776688128753,44.42,75442.18,0.56,-0.26365,0.00014,17.37131]
[1776688132707,44.43,75440.17,0.56,-0.26394,0.00014,17.38059]
[1776688132782,44.43,75440.29,0.56,-0.26393,0.00014,17.38019]
[1776688133124,44.43,75440.29,0.56,-0.26393,0.00014,17.38019]
[1776688133130,44.43,75440.29,0.56,-0.26393,0.00014,17.38019]
[1776688133184,44.43,75440.29,0.56,-0.26393,0.00014,17.38019]
[1776688133795,44.43,75443.64,0.56,-0.26347,0.00014,17.36552]
[1776688134796,44.43,75455.58,0.56,-0.26183,0.00014,17.31269]
[1776688136271,44.43,75451.59,0.56,-0.26238,0.00014,17.33054]
[1776688136626,44.43,75451.59,0.56,-0.26238,0.00014,17.33054]
[1776688137420,44.43,75448.99,0.56,-0.26274,0.00014,17.34219]
[1776688137568,44.43,75448.99,0.56,-0.26274,0.00014,17.34219]
[1776688137817,44.43,75446.97,0.56,-0.26302,0.00014,17.35124]
[1776688142343,44.43,75442.89,0.56,-0.2636,0.00014,17.3697]
[1776688142863,44.43,75439.71,0.56,-0.26404,0.00014,17.38385]
[1776688142989,44.43,75439.71,0.56,-0.26404,0.00014,17.38385]
[1776688143883,44.43,75438.88,0.56,-0.26416,0.00014,17.3876]
[1776688144281,44.43,75438.88,0.56,-0.26416,0.00014,17.3876]
[1776688144614,44.43,75438.88,0.56,-0.26416,0.00014,17.3876]
[1776688144866,44.44,75438.88,0.56,-0.26417,0.00014,17.38777]
[1776688145425,44.44,75438.88,0.56,-0.26417,0.00014,17.38777]
[1776688145569,44.44,75438.88,0.56,-0.26417,0.00014,17.38777]
[1776688147942,44.44,75441.55,0.56,-0.2638,0.00014,17.37619]
[1776688149903,44.44,75441.5,0.56,-0.26381,0.00014,17.37641]
[1776688154935,44.44,75441.32,0.56,-0.26386,0.00014,17.37793]
[1776688159970,44.44,75436.28,0.56,-0.26457,0.00014,17.40058]
[1776688165011,44.45,75435.03,0.56,-0.26475,0.00014,17.40645]
[1776688170042,44.45,75429.11,0.56,-0.26558,0.00014,17.43282]
[1776688171444,44.45,75429.11,0.56,-0.26558,0.00014,17.43282]
[1776688171611,44.45,75427.6,0.56,-0.26577,0.00014,17.43528]
[1776688174173,44.47,75427.4,0.56,-0.26585,0.00014,17.43812]
[1776688174273,44.47,75427.4,0.56,-0.26585,0.00014,17.43812]
[1776688181713,44.47,75423.68,0.56,-0.2664,0.00014,17.45527]
[1776688185691,44.47,75426.36,0.56,-0.26603,0.00014,17.4437]
[1776688186983,44.47,75427.54,0.56,-0.26587,0.00014,17.43864]
[1776688187162,44.47,75434.15,0.56,-0.26495,0.00014,17.40969]
[1776688192197,44.5,75438.32,0.56,-0.2645,0.00014,17.39552]
[1776688197234,44.51,75435.93,0.56,-0.26485,0.00014,17.40655]
[1776688200630,44.51,75436.55,0.56,-0.26477,0.00014,17.40404]
[1776688202425,44.51,75441.48,0.56,-0.2641,0.00014,17.38268]
[1776688202687,44.51,75441.48,0.56,-0.2641,0.00014,17.38268]
[1776688202833,44.51,75441.48,0.56,-0.2641,0.00014,17.38268]
[1776688202864,44.51,75441.48,0.56,-0.2641,0.00014,17.38268]
[1776688202914,44.51,75446.85,0.56,-0.26336,0.00014,17.35927]
[1776688203715,44.51,75446.85,0.56,-0.26336,0.00014,17.35927]
[1776688203996,44.51,75455.18,0.56,-0.26221,0.00014,17.32244]
[1776688204547,44.51,75455.18,0.56,-0.26221,0.00014,17.32244]
[1776688204994,44.51,75461.04,0.56,-0.26141,0.00014,17.29658]
[1776688206723,44.51,75461.36,0.56,-0.26137,0.00014,17.29532]
[1776688208586,44.51,75461.14,0.56,-0.26141,0.00014,17.29646]
[1776688210207,44.52,75461.64,0.56,-0.26135,0.00014,17.29469]
[1776688210574,44.52,75464.67,0.56,-0.26094,0.00014,17.28145]
[1776688211826,44.52,75464.67,0.56,-0.26094,0.00014,17.28145]
[1776688211928,44.52,75468.54,0.56,-0.26043,0.00014,17.2647]
[1776688217611,44.53,75474.47,0.56,-0.25965,0.00014,17.23957]
[1776688218773,44.53,75474.37,0.56,-0.25967,0.00014,17.2403]
[1776688218821,44.53,75468.95,0.56,-0.26042,0.00014,17.26474]
[1776688219147,44.53,75468.95,0.56,-0.26042,0.00014,17.26474]
[1776688219391,44.53,75468.95,0.56,-0.26042,0.00014,17.26474]
[1776688223466,44.54,75465.4,0.56,-0.26093,0.00014,17.28126]
[1776688224568,44.54,75466.3,0.56,-0.26082,0.00014,17.2775]
[1776688230468,44.55,75469.58,0.56,-0.26042,0.00014,17.26465]
[1776688234522,44.56,75469.74,0.56,-0.26038,0.00014,17.26007]
[1776688234539,44.56,75469.74,0.56,-0.26038,0.00014,17.26007]
[1776688234664,44.56,75469.74,0.56,-0.26038,0.00014,17.26007]
[1776688234887,44.56,75469.74,0.56,-0.26038,0.00014,17.26007]
[1776688234977,44.56,75471.79,0.56,-0.26011,0.00014,17.25145]
[1776688235628,44.56,75471.79,0.56,-0.26011,0.00014,17.25145]
[1776688235726,44.56,75478.68,0.56,-0.25917,0.00014,17.22072]
[1776688238278,44.56,75475.81,0.56,-0.25958,0.00014,17.23396]
[1776688238524,44.56,75475.81,0.56,-0.25958,0.00014,17.23418]
[1776688242657,44.57,75477.16,0.56,-0.25942,0.00014,17.22883]
[1776688242890,44.57,75475.86,0.56,-0.25961,0.00014,17.23509]
[1776688244128,44.57,75474.17,0.56,-0.25984,0.00014,17.24262]
[1776688244402,44.57,75474.17,0.56,-0.25984,0.00014,17.24262]
[1776688244585,44.57,75474.17,0.56,-0.25985,0.00014,17.24307]
[1776688245694,44.58,75466.74,0.56,-0.26088,0.00014,17.27631]
[1776688250762,44.58,75469.77,0.56,-0.26048,0.00014,17.26361]
[1776688256669,44.59,75468.6,0.56,-0.26068,0.00014,17.26996]
[1776688256778,44.59,75469.2,0.56,-0.2606,0.00014,17.26749]
[1776688257222,44.59,75469.2,0.56,-0.2606,0.00014,17.26749]
[1776688257733,44.59,75469.2,0.56,-0.2606,0.00014,17.26749]
[1776688260352,44.59,75473.33,0.56,-0.26005,0.00014,17.2497]
[1776688264171,44.6,75472.44,0.56,-0.2602,0.00014,17.25449]
[1776688264511,44.6,75472.44,0.56,-0.2602,0.00014,17.25449]
[1776688264556,44.6,75472.44,0.56,-0.2602,0.00014,17.25449]
[1776688264707,44.6,75472.44,0.56,-0.2602,0.00014,17.25449]
[1776688264945,44.6,75472.44,0.56,-0.2602,0.00014,17.25449]
[1776688265047,44.6,75458.95,0.56,-0.26205,0.00014,17.31452]
[1776688265513,44.6,75458.95,0.56,-0.26205,0.00014,17.31452]
[1776688265725,44.6,75458.95,0.56,-0.26206,0.00014,17.31473]
[1776688266738,44.6,75451.63,0.56,-0.26307,0.00014,17.34718]
[1776688268047,44.6,75451.63,0.56,-0.26307,0.00014,17.34718]
[1776688267742,44.6,75459.69,0.56,-0.26196,0.00014,17.31169]
[1776688268748,44.6,75461.58,0.56,-0.26171,0.00014,17.30346]
[1776688269332,44.6,75461.58,0.56,-0.26171,0.00014,17.30346]
[1776688269752,44.61,75462.29,0.56,-0.26162,0.00014,17.30047]
[1776688273811,44.61,75454.06,0.56,-0.26276,0.00014,17.33743]
[1776688276529,44.61,75453.91,0.56,-0.26279,0.00014,17.33831]
[1776688276641,44.61,75453.91,0.56,-0.26279,0.00014,17.33831]
[1776688276675,44.61,75453.91,0.56,-0.26279,0.00014,17.33831]
[1776688276921,44.61,75448.72,0.56,-0.26351,0.00014,17.36134]
[1776688279828,44.61,75441.44,0.56,-0.26453,0.00014,17.39373]
[1776688285019,44.62,75447.28,0.56,-0.26373,0.00014,17.36845]
[1776688290900,44.62,75450.21,0.56,-0.26334,0.00014,17.35597]
[1776688296011,44.62,75448.84,0.56,-0.2635,0.00014,17.35775]
[1776688296492,44.62,75448.29,0.56,-0.26358,0.00014,17.36026]
[1776688296599,44.62,75448.29,0.56,-0.26358,0.00014,17.36026]
[1776688296842,44.62,75448.29,0.56,-0.26358,0.00014,17.36026]
[1776688296926,44.62,75448.29,0.56,-0.26358,0.00014,17.36026]
[1776688297057,44.62,75428.99,0.56,-0.26625,0.00014,17.44489]
[1776688297119,44.62,75428.99,0.56,-0.26625,0.00014,17.44489]
[1776688297985,44.62,75421.86,0.56,-0.26724,0.00014,17.47605]
[1776688298163,44.62,75421.86,0.56,-0.26724,0.00014,17.47605]
[1776688298264,44.62,75421.86,0.56,-0.26724,0.00014,17.47605]
[1776688298572,44.62,75421.86,0.56,-0.26724,0.00014,17.47605]
[1776688298709,44.62,75421.86,0.56,-0.26724,0.00014,17.47605]
[1776688299076,44.62,75431.63,0.56,-0.26589,0.00014,17.43352]
[1776688299697,44.62,75431.63,0.56,-0.26589,0.00014,17.43352]
[1776688299759,44.62,75431.63,0.56,-0.26589,0.00014,17.43352]
[1776688299980,44.62,75431.63,0.56,-0.26588,0.00014,17.43345]
[1776688300829,44.62,75431.63,0.56,-0.26588,0.00014,17.43345]
[1776688300928,44.62,75431.63,0.56,-0.26588,0.00014,17.43345]
[1776688301090,44.62,75431.63,0.56,-0.26588,0.00014,17.43345]
[1776688301016,44.62,75439.77,0.56,-0.26476,0.00014,17.39788]
[1776688301991,44.62,75439.77,0.56,-0.26476,0.00014,17.39795]
[1776688305963,44.63,75444.04,0.56,-0.26418,0.00014,17.3795]
[1776688306054,44.63,75436.21,0.56,-0.26527,0.00014,17.41392]
[1776688306380,44.63,75436.21,0.56,-0.26527,0.00014,17.41392]
[1776688307103,44.63,75428.52,0.56,-0.26633,0.00014,17.44759]
[1776688308465,44.63,75428.52,0.56,-0.26633,0.00014,17.44763]
[1776688313980,44.63,75427.44,0.56,-0.26648,0.00014,17.45229]
[1776688313997,44.63,75427.44,0.56,-0.26648,0.00014,17.45229]
[1776688314098,44.63,75427.53,0.56,-0.26647,0.00014,17.45188]
[1776688315017,44.63,75427.53,0.56,-0.26647,0.00014,17.45188]
[1776688315105,44.63,75432.53,0.56,-0.26578,0.00014,17.43005]
[1776688315237,44.63,75432.53,0.56,-0.26578,0.00014,17.43005]
[1776688315868,44.63,75432.53,0.56,-0.26578,0.00014,17.43005]
[1776688316093,44.63,75432.53,0.56,-0.26578,0.00014,17.43003]
[1776688316242,44.63,75432.53,0.56,-0.26578,0.00014,17.43003]
[1776688316419,44.63,75432.53,0.56,-0.26578,0.00014,17.43003]
[1776688317100,44.63,75440.39,0.56,-0.26469,0.00014,17.3956]
[1776688320316,44.63,75443.0,0.56,-0.26433,0.00014,17.38417]
[1776688321535,44.63,75442.97,0.56,-0.26433,0.00014,17.38431]
[1776688321633,44.63,75442.97,0.56,-0.26433,0.00014,17.38431]
[1776688321643,44.63,75442.97,0.56,-0.26433,0.00014,17.38431]
[1776688321977,44.63,75442.97,0.56,-0.26433,0.00014,17.38431]
[1776688322184,44.63,75444.84,0.56,-0.26408,0.00014,17.37611]
[1776688323211,44.63,75444.25,0.56,-0.26416,0.00014,17.37871]
[1776688323275,44.63,75444.25,0.56,-0.26416,0.00014,17.37871]
[1776688324011,44.63,75444.25,0.56,-0.26416,0.00014,17.37871]
[1776688324055,44.63,75444.25,0.56,-0.26416,0.00014,17.37871]
[1776688324374,44.63,75438.81,0.56,-0.26491,0.00014,17.4026]
[1776688324769,44.63,75438.81,0.56,-0.26491,0.00014,17.4026]
[1776688326701,44.63,75443.98,0.56,-0.2642,0.00014,17.37994]
[1776688326780,44.63,75443.98,0.56,-0.2642,0.00014,17.37994]
[1776688326881,44.63,75446.97,0.56,-0.26378,0.00014,17.36682]
[1776688327473,44.63,75446.97,0.56,-0.26378,0.00014,17.36682]
[1776688327701,44.63,75446.97,0.56,-0.26378,0.00014,17.36682]
[1776688329015,44.63,75449.45,0.56,-0.26344,0.00014,17.35595]
[1776688329123,44.63,75449.72,0.56,-0.26341,0.00014,17.3548]
[1776688330128,44.63,75449.72,0.56,-0.26341,0.00014,17.3548]
[1776688330123,44.63,75459.75,0.56,-0.26203,0.00014,17.31061]
[1776688330226,44.63,75461.14,0.56,-0.26184,0.00014,17.30447]
[1776688333048,44.63,75461.14,0.56,-0.26184,0.00014,17.30456]
[1776688338065,44.63,75462.63,0.56,-0.26166,0.00014,17.29863]
[1776688341889,44.64,75461.45,0.56,-0.26183,0.00014,17.30427]
[1776688341991,44.64,75461.45,0.56,-0.26183,0.00014,17.30439]
[1776688348099,44.64,75463.48,0.56,-0.26157,0.00014,17.29591]
[1776688354123,44.65,75464.92,0.56,-0.26136,0.00014,17.28569]
[1776688354924,44.65,75466.99,0.56,-0.26109,0.00014,17.2769]
[1776688357953,44.65,75467.82,0.56,-0.26098,0.00014,17.27351]
[1776688359630,44.65,75468.72,0.56,-0.26087,0.00014,17.26979]
[1776688360123,44.65,75468.72,0.56,-0.26087,0.00014,17.26979]
[1776688359646,44.65,75470.01,0.56,-0.26069,0.00014,17.26421]
[1776688360631,44.65,75470.01,0.56,-0.26069,0.00014,17.26421]
[1776688360975,44.65,75470.01,0.56,-0.26069,0.00014,17.26421]
[1776688361048,44.65,75473.16,0.56,-0.26027,0.00014,17.25038]
[1776688362603,44.65,75472.55,0.56,-0.26035,0.00014,17.25326]
[1776688363022,44.65,75472.55,0.56,-0.26035,0.00014,17.25326]
[1776688363337,44.66,75466.26,0.56,-0.26122,0.00014,17.28131]
[1776688364062,44.66,75464.29,0.56,-0.26149,0.00014,17.29017]
[1776688366226,44.66,75465.4,0.56,-0.26135,0.00014,17.28551]
[1776688366443,44.66,75464.27,0.56,-0.26151,0.00014,17.29063]
[1776688368070,44.66,75464.27,0.56,-0.26151,0.00014,17.29063]
[1776688368195,44.66,75464.27,0.56,-0.26151,0.00014,17.29063]
[1776688368138,44.66,75459.71,0.56,-0.26214,0.00014,17.31089]
[1776688368260,44.66,75459.71,0.56,-0.26214,0.00014,17.31089]
[1776688368811,44.66,75459.71,0.56,-0.26214,0.00014,17.31089]
[1776688368922,44.66,75459.71,0.56,-0.26214,0.00014,17.31089]
[1776688369134,44.66,75445.28,0.56,-0.26412,0.00014,17.3745]
[1776688370100,44.66,75445.28,0.56,-0.26412,0.00014,17.3745]
[1776688370184,44.66,75445.28,0.56,-0.26412,0.00014,17.3745]
[1776688370191,44.66,75428.72,0.56,-0.26641,0.00014,17.44694]
[1776688370216,44.66,75428.72,0.56,-0.26641,0.00014,17.44694]
[1776688370284,44.66,75428.72,0.56,-0.26641,0.00014,17.44694]
[1776688371082,44.66,75428.72,0.56,-0.26641,0.00014,17.44694]
[1776688371178,44.66,75428.72,0.56,-0.26641,0.00014,17.44694]
[1776688372565,44.66,75425.66,0.56,-0.26684,0.00014,17.46024]
[1776688372588,44.66,75425.66,0.56,-0.26684,0.00014,17.46024]
[1776688372689,44.66,75425.66,0.56,-0.26684,0.00014,17.46024]
[1776688372745,44.66,75427.99,0.56,-0.26651,0.00014,17.45003]
[1776688377805,44.66,75427.37,0.56,-0.2666,0.00014,17.45269]
[1776688377913,44.66,75427.37,0.56,-0.2666,0.00014,17.45269]
[1776688378015,44.66,75427.55,0.56,-0.26657,0.00014,17.45194]
[1776688380839,44.66,75432.54,0.56,-0.26588,0.00014,17.43025]
[1776688380881,44.66,75432.54,0.56,-0.26588,0.00014,17.43025]
[1776688382595,44.66,75429.81,0.56,-0.26626,0.00014,17.44224]
[1776688382687,44.66,75429.81,0.56,-0.26626,0.00014,17.44224]
[1776688382912,44.66,75429.81,0.56,-0.26626,0.00014,17.44224]
[1776688383082,44.66,75429.81,0.56,-0.26626,0.00014,17.44224]
[1776688383180,44.66,75424.34,0.56,-0.26702,0.00014,17.46608]
[1776688383778,44.66,75415.3,0.56,-0.26828,0.00014,17.50535]
[1776688388993,44.66,75410.93,0.56,-0.26889,0.00014,17.52428]
[1776688389033,44.66,75410.93,0.56,-0.26889,0.00014,17.52428]
[1776688389470,44.66,75406.83,0.56,-0.26946,0.00014,17.54195]
[1776688390901,44.66,75406.83,0.56,-0.26946,0.00014,17.54192]
[1776688390981,44.66,75405.99,0.56,-0.26957,0.00014,17.54552]
[1776688397014,44.66,75405.51,0.56,-0.26963,0.00014,17.54743]
[1776688402497,44.66,75408.13,0.56,-0.26926,0.00014,17.53591]
[1776688407075,44.66,75407.9,0.56,-0.26929,0.00014,17.53679]
[1776688407176,44.66,75406.23,0.56,-0.26952,0.00014,17.54396]
[1776688408618,44.66,75406.23,0.56,-0.26952,0.00014,17.54393]
[1776688408949,44.66,75407.31,0.56,-0.26937,0.00014,17.53923]
[1776688410825,44.66,75407.31,0.56,-0.26937,0.00014,17.5392]
[1776688410926,44.66,75407.69,0.56,-0.26932,0.00014,17.53753]
[1776688411403,44.66,75407.69,0.56,-0.26932,0.00014,17.53753]
[1776688412234,44.66,75407.61,0.56,-0.26929,0.00014,17.53328]
[1776688413153,44.66,75407.61,0.56,-0.26929,0.00014,17.53328]
[1776688413230,44.66,75403.88,0.56,-0.26981,0.00014,17.54934]
[1776688413338,44.66,75403.88,0.56,-0.26981,0.00014,17.54934]
[1776688414838,44.66,75396.24,0.56,-0.27087,0.00014,17.58209]
[1776688415881,44.66,75396.24,0.56,-0.27087,0.00014,17.58209]
[1776688415980,44.66,75396.24,0.56,-0.27087,0.00014,17.58209]
[1776688416243,44.66,75396.24,0.56,-0.27087,0.00014,17.58209]
[1776688416308,44.66,75394.43,0.56,-0.27112,0.00014,17.58979]
[1776688418210,44.66,75391.79,0.56,-0.27149,0.00014,17.60103]
[1776688418334,44.65,75391.96,0.56,-0.27146,0.00014,17.60021]
[1776688418422,44.65,75391.96,0.56,-0.27146,0.00014,17.60021]
[1776688419282,44.65,75391.96,0.56,-0.27146,0.00014,17.60012]
[1776688419820,44.65,75392.09,0.56,-0.27144,0.00014,17.59947]
[1776688424855,44.65,75395.84,0.56,-0.2709,0.00014,17.58292]
[1776688425649,44.65,75395.84,0.56,-0.2709,0.00014,17.58292]
[1776688425949,44.65,75395.84,0.56,-0.2709,0.00014,17.58292]
[1776688426803,44.65,75392.77,0.56,-0.27133,0.00014,17.596]
[1776688426868,44.65,75392.77,0.56,-0.27132,0.00014,17.59592]
[1776688431299,44.65,75387.23,0.56,-0.27209,0.00014,17.61921]
[1776688431412,44.65,75387.23,0.56,-0.27209,0.00014,17.61921]
[1776688431600,44.65,75387.23,0.56,-0.27209,0.00014,17.61921]
[1776688432135,44.65,75387.23,0.56,-0.27209,0.00014,17.61921]
[1776688432266,44.64,75391.36,0.56,-0.2715,0.00014,17.60142]
[1776688435423,44.64,75391.45,0.56,-0.27148,0.00014,17.60073]
[1776688435498,44.64,75391.45,0.56,-0.27148,0.00014,17.60073]
[1776688435931,44.64,75390.91,0.56,-0.27155,0.00014,17.60294]
[1776688437518,44.64,75391.7,0.56,-0.27144,0.00014,17.59946]
[1776688437946,44.64,75391.53,0.56,-0.27146,0.00014,17.6001]
[1776688442980,44.64,75391.73,0.56,-0.27142,0.00014,17.59882]
[1776688447481,44.63,75388.7,0.56,-0.27183,0.00014,17.61148]
[1776688448214,44.63,75388.7,0.56,-0.27183,0.00014,17.61148]
[1776688451487,44.63,75390.68,0.56,-0.27155,0.00014,17.60269]
[1776688454179,44.63,75393.13,0.56,-0.2712,0.00014,17.59206]
[1776688454270,44.63,75400.05,0.56,-0.27023,0.00014,17.56227]
[1776688454623,44.63,75400.05,0.56,-0.27023,0.00014,17.56227]
[1776688454690,44.63,75400.05,0.56,-0.27023,0.00014,17.56227]
[1776688455072,44.63,75400.05,0.56,-0.27023,0.00014,17.56224]
[1776688456794,44.63,75405.73,0.56,-0.26944,0.00014,17.53767]
[1776688456805,44.63,75405.73,0.56,-0.26944,0.00014,17.53767]
[1776688457078,44.63,75411.68,0.56,-0.26861,0.00014,17.51191]
[1776688461199,44.63,75411.69,0.56,-0.2686,0.00014,17.51178]
[1776688461289,44.63,75412.77,0.56,-0.26845,0.00014,17.50708]
[1776688461825,44.63,75412.77,0.56,-0.26845,0.00014,17.50708]
[1776688462113,44.63,75412.77,0.56,-0.26845,0.00014,17.50705]
[1776688462328,44.63,75412.77,0.56,-0.26845,0.00014,17.50705]
[1776688465277,44.63,75404.91,0.56,-0.26954,0.00014,17.54102]
[1776688471177,44.63,75404.33,0.56,-0.26959,0.00014,17.53889]
[1776688476212,44.63,75408.56,0.56,-0.269,0.00014,17.52065]
[1776688481248,44.63,75409.41,0.56,-0.26888,0.00014,17.51699]
[1776688484405,44.63,75403.47,0.56,-0.26971,0.00014,17.54263]
[1776688484826,44.63,75403.47,0.56,-0.26971,0.00014,17.54263]
[1776688484923,44.63,75403.47,0.56,-0.26971,0.00014,17.54263]
[1776688486342,44.63,75409.19,0.56,-0.26891,0.00014,17.51789]
[1776688487288,44.63,75415.21,0.56,-0.26807,0.00014,17.49183]
[1776688487680,44.63,75415.21,0.56,-0.26807,0.00014,17.49183]
[1776688488261,44.63,75415.21,0.56,-0.26807,0.00014,17.49183]
[1776688488296,44.63,75422.9,0.56,-0.267,0.00014,17.45846]
[1776688488667,44.63,75422.9,0.56,-0.267,0.00014,17.45846]
[1776688490202,44.63,75425.12,0.56,-0.2667,0.00014,17.44886]
[1776688490310,44.63,75425.7,0.56,-0.26662,0.00014,17.4464]
[1776688490727,44.63,75425.7,0.56,-0.26662,0.00014,17.4464]
[1776688490811,44.63,75425.7,0.56,-0.26662,0.00014,17.4464]
[1776688490932,44.63,75425.7,0.56,-0.26662,0.00014,17.4464]
[1776688491588,44.63,75421.49,0.56,-0.26721,0.00014,17.46479]
[1776688492325,44.63,75421.49,0.56,-0.26721,0.00014,17.46485]
[1776688494338,44.63,75413.92,0.56,-0.26826,0.00014,17.49777]
[1776688495074,44.63,75413.92,0.56,-0.26826,0.00014,17.49777]
[1776688495736,44.63,75414.25,0.56,-0.26822,0.00014,17.49634]
[1776688500685,44.63,75417.91,0.56,-0.26771,0.00014,17.48054]
[1776688500845,44.63,75417.91,0.56,-0.26771,0.00014,17.48054]
[1776688500920,44.63,75417.91,0.56,-0.26771,0.00014,17.48054]
[1776688501680,44.63,75417.5,0.56,-0.26777,0.00014,17.48235]
[1776688501691,44.63,75417.5,0.56,-0.26777,0.00014,17.48235]
[1776688501981,44.63,75408.91,0.56,-0.26896,0.00014,17.51957]
[1776688502391,44.63,75408.91,0.56,-0.26896,0.00014,17.51957]
[1776688502460,44.63,75401.63,0.56,-0.26998,0.00014,17.55098]
[1776688508116,44.63,75401.79,0.56,-0.26995,0.00014,17.55013]
[1776688508274,44.63,75401.79,0.56,-0.26995,0.00014,17.55013]
[1776688508312,44.63,75402.4,0.56,-0.26986,0.00014,17.54741]
[1776688508398,44.63,75402.4,0.56,-0.26986,0.00014,17.54741]
[1776688510355,44.63,75415.47,0.56,-0.26804,0.00014,17.49086]
[1776688512075,44.63,75415.47,0.56,-0.26804,0.00014,17.49086]
[1776688514288,44.63,75414.4,0.56,-0.26819,0.00014,17.49553]
[1776688514361,44.63,75414.4,0.56,-0.26819,0.00014,17.49553]
[1776688515082,44.63,75414.4,0.56,-0.26819,0.00014,17.49556]
[1776688515264,44.63,75414.4,0.56,-0.26819,0.00014,17.49556]
[1776688515359,44.63,75406.88,0.56,-0.26924,0.00014,17.5281]
[1776688516236,44.63,75399.83,0.56,-0.27022,0.00014,17.55848]
[1776688517329,44.63,75399.83,0.56,-0.27022,0.00014,17.55848]
[1776688521335,44.63,75399.24,0.56,-0.2703,0.00014,17.56078]
[1776688527539,44.63,75401.69,0.56,-0.26994,0.00014,17.54985]
[1776688531835,44.62,75398.96,0.56,-0.27032,0.00014,17.56144]
[1776688532020,44.62,75398.96,0.56,-0.27032,0.00014,17.56144]
[1776688532090,44.62,75399.92,0.56,-0.27014,0.00014,17.55262]
[1776688534203,44.62,75417.54,0.56,-0.26769,0.00014,17.47638]
[1776688535563,44.62,75418.37,0.56,-0.26757,0.00014,17.47281]
[1776688535634,44.62,75418.37,0.56,-0.26757,0.00014,17.47281]
[1776688536364,44.62,75418.37,0.56,-0.26757,0.00014,17.47281]
[1776688537448,44.62,75411.67,0.56,-0.26851,0.00014,17.50191]
[1776688540468,44.62,75411.35,0.56,-0.26855,0.00014,17.50326]
[1776688545832,44.62,75418.08,0.56,-0.26762,0.00014,17.47415]
[1776688547677,44.62,75421.98,0.56,-0.26708,0.00014,17.45726]
[1776688547994,44.62,75421.98,0.56,-0.26708,0.00014,17.45726]
[1776688548271,44.62,75421.98,0.56,-0.26708,0.00014,17.45726]
[1776688548301,44.62,75422.96,0.56,-0.26694,0.00014,17.45303]
[1776688549189,44.62,75422.96,0.56,-0.26694,0.00014,17.45303]
[1776688549253,44.62,75432.4,0.56,-0.26563,0.00014,17.41184]
[1776688549844,44.62,75443.75,0.56,-0.26406,0.00014,17.36213]
[1776688550563,44.62,75443.75,0.56,-0.26406,0.00014,17.36213]
[1776688550796,44.62,75443.75,0.56,-0.26406,0.00014,17.36213]
[1776688551326,44.62,75450.07,0.56,-0.26319,0.00014,17.33434]
[1776688551787,44.62,75450.07,0.56,-0.26319,0.00014,17.33434]
[1776688553364,44.62,75455.92,0.56,-0.26239,0.00014,17.30858]
[1776688553431,44.63,75451.91,0.56,-0.26294,0.00014,17.32634]
[1776688553944,44.63,75451.91,0.56,-0.26294,0.00014,17.32634]
[1776688554399,44.63,75451.91,0.56,-0.26294,0.00014,17.32634]
[1776688554412,44.63,75447.6,0.56,-0.26354,0.00014,17.34538]
[1776688556807,44.63,75446.05,0.56,-0.26375,0.00014,17.35226]
[1776688557110,44.63,75446.05,0.56,-0.26375,0.00014,17.35226]
[1776688557113,44.63,75446.56,0.56,-0.26368,0.00014,17.35004]
[1776688558352,44.63,75446.56,0.56,-0.26368,0.00014,17.35004]
[1776688561013,44.63,75449.98,0.56,-0.26322,0.00014,17.33509]
[1776688562834,44.63,75448.97,0.56,-0.26336,0.00014,17.33963]
[1776688563301,44.63,75448.97,0.56,-0.26336,0.00014,17.33963]
[1776688563395,44.63,75450.64,0.56,-0.26313,0.00014,17.33232]
[1776688564389,44.63,75460.04,0.56,-0.26184,0.00014,17.29087]
[1776688568343,44.63,75463.4,0.56,-0.26138,0.00014,17.27627]
[1776688569687,44.63,75463.82,0.56,-0.26133,0.00014,17.27461]
[1776688571290,44.63,75464.89,0.56,-0.26119,0.00014,17.27004]
[1776688574325,44.64,75462.36,0.56,-0.26155,0.00014,17.28177]
[1776688574343,44.64,75460.85,0.56,-0.26177,0.00014,17.28862]
[1776688576061,44.64,75456.22,0.56,-0.26241,0.00014,17.30924]
[1776688576385,44.64,75456.22,0.56,-0.26241,0.00014,17.30924]
[1776688576140,44.64,75450.29,0.56,-0.26323,0.00014,17.33553]
[1776688576498,44.64,75450.29,0.56,-0.26323,0.00014,17.33553]
[1776688577921,44.64,75437.71,0.56,-0.26497,0.00014,17.39094]
[1776688579192,44.64,75430.69,0.56,-0.26594,0.00014,17.42166]
[1776688582733,44.64,75428.16,0.56,-0.26629,0.00014,17.43279]
[1776688582972,44.64,75428.22,0.56,-0.26628,0.00014,17.43255]
[1776688584971,44.64,75414.12,0.56,-0.26824,0.00014,17.49377]
[1776688590012,44.64,75416.69,0.56,-0.26788,0.00014,17.48243]
[1776688592671,44.64,75417.75,0.56,-0.26769,0.00014,17.47317]
[1776688593005,44.64,75417.75,0.56,-0.26769,0.00014,17.47317]
[1776688593165,44.64,75431.74,0.56,-0.26575,0.00014,17.41222]
[1776688593583,44.64,75431.74,0.56,-0.26575,0.00014,17.41222]
[1776688593758,44.64,75431.74,0.56,-0.26575,0.00014,17.41222]
[1776688593790,44.64,75431.74,0.56,-0.26575,0.00014,17.41222]
[1776688593857,44.64,75431.74,0.56,-0.26575,0.00014,17.41222]
[1776688595149,44.64,75453.85,0.56,-0.26269,0.00014,17.31511]
[1776688596253,44.64,75453.85,0.56,-0.26269,0.00014,17.31511]
[1776688596343,44.64,75453.85,0.56,-0.26269,0.00014,17.31511]
[1776688597060,44.64,75454.88,0.56,-0.26256,0.00014,17.31065]
[1776688599629,44.64,75454.13,0.56,-0.26266,0.00014,17.31407]
[1776688600081,44.64,75454.34,0.56,-0.26264,0.00014,17.31321]
[1776688605415,44.64,75453.18,0.56,-0.2628,0.00014,17.31857]
[1776688605445,44.64,75451.97,0.56,-0.26297,0.00014,17.32396]
[1776688606003,44.64,75451.97,0.56,-0.26297,0.00014,17.32396]
[1776688606394,44.64,75451.97,0.56,-0.26297,0.00014,17.32396]
[1776688606123,44.64,75451.97,0.56,-0.26297,0.00014,17.32402]
[1776688607130,44.64,75445.31,0.56,-0.26389,0.00014,17.35338]
[1776688611135,44.64,75444.18,0.56,-0.26405,0.00014,17.35841]
[1776688611606,44.64,75443.55,0.56,-0.26414,0.00014,17.3612]
[1776688614685,44.64,75443.64,0.56,-0.26413,0.00014,17.36088]
[1776688620000,44.65,75442.99,0.56,-0.26422,0.00014,17.36388]
[1776688620543,44.65,75442.28,0.56,-0.26432,0.00014,17.36704]
[1776688621025,44.65,75442.28,0.56,-0.26432,0.00014,17.36704]
[1776688623031,44.65,75442.35,0.56,-0.26431,0.00014,17.36681]
[1776688628316,44.65,75442.3,0.56,-0.26433,0.00014,17.36729]
[1776688633351,44.65,75441.82,0.56,-0.2644,0.00014,17.36961]
[1776688634432,44.65,75441.82,0.56,-0.2644,0.00014,17.36961]
[1776688638416,44.65,75434.47,0.56,-0.26542,0.00014,17.40193]
[1776688641731,44.65,75435.71,0.56,-0.26525,0.00014,17.39653]
[1776688642935,44.65,75435.72,0.56,-0.26525,0.00014,17.39654]
[1776688643421,44.65,75439.58,0.56,-0.26472,0.00014,17.37966]
[1776688648019,44.65,75440.25,0.56,-0.26463,0.00014,17.37687]
[1776688648456,44.65,75439.05,0.56,-0.2648,0.00014,17.38216]
[1776688654499,44.65,75439.53,0.56,-0.2647,0.00014,17.37567]
[1776688656688,44.65,75438.78,0.56,-0.2648,0.00014,17.37903]
[1776688657393,44.65,75438.78,0.56,-0.2648,0.00014,17.37903]
[1776688659756,44.65,75441.74,0.56,-0.2644,0.00014,17.36613]
[1776688660023,44.65,75441.74,0.56,-0.2644,0.00014,17.36613]
[1776688661645,44.66,75434.3,0.56,-0.26543,0.00014,17.39883]
[1776688662600,44.66,75433.35,0.56,-0.26556,0.00014,17.403]
[1776688664988,44.66,75422.36,0.56,-0.26709,0.00014,17.45095]
[1776688665942,44.66,75422.36,0.56,-0.26709,0.00014,17.45095]
[1776688666299,44.66,75422.36,0.56,-0.26709,0.00014,17.45095]
[1776688666399,44.66,75418.22,0.56,-0.26766,0.00014,17.46891]
[1776688666659,44.66,75418.22,0.56,-0.26766,0.00014,17.46891]
[1776688666760,44.66,75413.48,0.56,-0.26832,0.00014,17.48947]
[1776688667732,44.66,75413.48,0.56,-0.26832,0.00014,17.48947]
[1776688667811,44.66,75413.86,0.56,-0.26826,0.00014,17.48776]
[1776688668618,44.66,75413.86,0.56,-0.26826,0.00014,17.48776]
[1776688668638,44.66,75413.86,0.56,-0.26826,0.00014,17.48776]
[1776688668640,44.66,75415.1,0.56,-0.26809,0.00014,17.48239]
[1776688673619,44.66,75416.04,0.56,-0.26796,0.00014,17.47828]
[1776688673721,44.66,75418.47,0.56,-0.26762,0.00014,17.46772]
[1776688678328,44.65,75419.53,0.56,-0.26747,0.00014,17.46309]
[1776688678537,44.65,75419.53,0.56,-0.26747,0.00014,17.46309]
[1776688679122,44.65,75419.53,0.56,-0.26747,0.00014,17.46308]
[1776688679393,44.65,75406.15,0.56,-0.26933,0.00014,17.52097]
[1776688679964,44.65,75393.78,0.56,-0.27106,0.00014,17.57417]
[1776688681237,44.65,75393.78,0.56,-0.27106,0.00014,17.57417]
[1776688681662,44.65,75391.52,0.56,-0.27137,0.00014,17.58379]
[1776688681945,44.65,75391.52,0.56,-0.27137,0.00014,17.58379]
[1776688682021,44.65,75394.58,0.56,-0.27094,0.00014,17.57059]
[1776688682716,44.65,75394.58,0.56,-0.27094,0.00014,17.57059]
[1776688683200,44.65,75394.58,0.56,-0.27094,0.00014,17.57059]
[1776688683252,44.65,75394.58,0.56,-0.27094,0.00014,17.57053]
[1776688687135,44.65,75388.04,0.56,-0.27185,0.00014,17.59826]
[1776688687790,44.65,75381.45,0.56,-0.27277,0.00014,17.62641]
[1776688689707,44.65,75378.28,0.56,-0.27321,0.00014,17.63971]
[1776688689776,44.65,75378.28,0.56,-0.27321,0.00014,17.63971]
[1776688690820,44.65,75379.05,0.56,-0.2731,0.00014,17.6363]
[1776688690905,44.65,75378.73,0.56,-0.27314,0.00014,17.63754]
[1776688692882,44.65,75378.73,0.56,-0.27314,0.00014,17.63754]
[1776688692983,44.65,75375.35,0.56,-0.27361,0.00014,17.65168]
[1776688694551,44.65,75375.35,0.56,-0.27361,0.00014,17.65168]
[1776688694781,44.64,75375.77,0.56,-0.27354,0.00014,17.64963]
[1776688695828,44.64,75375.77,0.56,-0.27354,0.00014,17.64963]
[1776688696287,44.64,75377.46,0.56,-0.2733,0.00014,17.64231]
[1776688696760,44.64,75377.46,0.56,-0.2733,0.00014,17.64231]
[1776688697064,44.64,75377.46,0.56,-0.2733,0.00014,17.64231]
[1776688698547,44.64,75362.38,0.56,-0.27541,0.00014,17.70603]
[1776688699190,44.64,75362.38,0.56,-0.27541,0.00014,17.70603]
[1776688699248,44.64,75362.38,0.56,-0.27541,0.00014,17.70603]
[1776688699946,44.64,75362.03,0.56,-0.27546,0.00014,17.70734]
[1776688700491,44.64,75362.73,0.56,-0.27535,0.00014,17.7042]
[1776688705549,44.63,75361.54,0.56,-0.2755,0.00014,17.70853]
[1776688705871,44.63,75361.54,0.56,-0.27549,0.00014,17.70835]
[1776688710009,44.63,75363.03,0.56,-0.27526,0.00014,17.70137]
[1776688710593,44.63,75361.8,0.56,-0.27543,0.00014,17.70641]
[1776688710733,44.63,75361.8,0.56,-0.27543,0.00014,17.70641]
[1776688710905,44.62,75361.8,0.56,-0.27542,0.00014,17.70624]
[1776688711626,44.62,75361.8,0.56,-0.27542,0.00014,17.70624]
[1776688711975,44.62,75361.8,0.56,-0.27542,0.00014,17.70624]
[1776688712473,44.62,75348.44,0.56,-0.27728,0.00014,17.75808]
[1776688713069,44.62,75348.44,0.56,-0.27728,0.00014,17.75808]
[1776688713485,44.62,75348.44,0.56,-0.27728,0.00014,17.75808]
[1776688714253,44.63,75345.16,0.56,-0.27775,0.00014,17.77191]
[1776688714608,44.63,75343.11,0.56,-0.27804,0.00014,17.78054]
[1776688716406,44.63,75343.11,0.56,-0.27804,0.00014,17.78058]
[1776688716517,44.63,75343.11,0.56,-0.27804,0.00014,17.78058]
[1776688716584,44.63,75343.61,0.56,-0.27797,0.00014,17.77852]
[1776688716629,44.63,75343.61,0.56,-0.27797,0.00014,17.77852]
[1776688716700,44.63,75343.61,0.56,-0.27797,0.00014,17.77852]
[1776688717577,44.63,75334.2,0.56,-0.27931,0.00014,17.81788]
[1776688718903,44.63,75331.64,0.56,-0.27967,0.00014,17.82854]
[1776688718961,44.63,75331.64,0.56,-0.27967,0.00014,17.82854]
[1776688719060,44.63,75326.62,0.56,-0.28038,0.00014,17.8494]
[1776688720003,44.63,75326.62,0.56,-0.28038,0.00014,17.8494]
[1776688720061,44.63,75326.62,0.56,-0.28038,0.00014,17.8494]
[1776688720245,44.63,75326.62,0.56,-0.28038,0.00014,17.8494]
[1776688720291,44.63,75326.62,0.56,-0.28038,0.00014,17.8494]
[1776688720405,44.63,75326.62,0.56,-0.28038,0.00014,17.8494]
[1776688720420,44.63,75326.62,0.56,-0.28038,0.00014,17.8494]
[1776688720522,44.63,75325.79,0.56,-0.2805,0.00014,17.8528]
[1776688720834,44.63,75325.79,0.56,-0.2805,0.00014,17.8528]
[1776688720995,44.63,75325.79,0.56,-0.2805,0.00014,17.8528]
[1776688721217,44.63,75325.79,0.56,-0.2805,0.00014,17.8528]
[1776688721379,44.63,75325.79,0.56,-0.2805,0.00014,17.8528]
[1776688721620,44.63,75300.35,0.56,-0.28414,0.00014,17.95768]
[1776688721992,44.63,75300.35,0.56,-0.28414,0.00014,17.95768]
[1776688722065,44.63,75300.35,0.56,-0.28414,0.00014,17.95768]
[1776688722072,44.63,75300.35,0.56,-0.28414,0.00014,17.95768]
[1776688722301,44.63,75300.35,0.56,-0.28414,0.00014,17.95768]
[1776688722331,44.62,75290.98,0.56,-0.28548,0.00014,17.99582]
[1776688725991,44.62,75287.76,0.56,-0.28592,0.00014,18.00839]
[1776688726354,44.62,75290.48,0.56,-0.28552,0.00014,17.99712]
[1776688729158,44.62,75294.37,0.56,-0.28495,0.00014,17.9809]
[1776688729214,44.62,75294.37,0.56,-0.28495,0.00014,17.9809]
[1776688729309,44.62,75294.37,0.56,-0.28495,0.00014,17.9809]
[1776688729409,44.62,75294.37,0.56,-0.28495,0.00014,17.9809]
[1776688729558,44.62,75294.37,0.56,-0.28495,0.00014,17.9809]
[1776688729533,44.61,75290.66,0.56,-0.28548,0.00014,17.99587]
[1776688729662,44.61,75290.66,0.56,-0.28548,0.00014,17.99587]
[1776688729761,44.61,75290.66,0.56,-0.28548,0.00014,17.99587]
[1776688730584,44.61,75255.21,0.56,-0.2906,0.00015,18.13896]
[1776688730725,44.61,75255.21,0.56,-0.2906,0.00015,18.13896]
[1776688731451,44.61,75233.44,0.56,-0.29376,0.00015,18.22517]
[1776688731789,44.61,75233.44,0.56,-0.29376,0.00015,18.22517]
[1776688732414,44.61,75233.44,0.56,-0.29376,0.00015,18.22517]
[1776688732532,44.61,75233.44,0.56,-0.29376,0.00015,18.22517]
[1776688732539,44.61,75232.03,0.56,-0.29396,0.00015,18.23059]
[1776688733503,44.61,75232.03,0.56,-0.29396,0.00015,18.23059]
[1776688733588,44.61,75232.03,0.56,-0.29396,0.00015,18.23059]
[1776688733545,44.61,75230.61,0.56,-0.29416,0.00015,18.23605]
[1776688733929,44.61,75230.61,0.56,-0.29416,0.00015,18.23605]
[1776688733992,44.61,75230.61,0.56,-0.29416,0.00015,18.23605]
[1776688734066,44.61,75230.61,0.56,-0.29416,0.00015,18.2359]
[1776688735429,44.61,75230.61,0.56,-0.29416,0.00015,18.2359]
[1776688735511,44.61,75236.9,0.56,-0.29324,0.00015,18.21094]
[1776688737839,44.6,75237.05,0.56,-0.29321,0.00015,18.2101]
[1776688737880,44.6,75237.05,0.56,-0.29321,0.00015,18.2101]
[1776688738283,44.6,75237.05,0.56,-0.29321,0.00015,18.2101]
[1776688738384,44.6,75241.96,0.56,-0.29248,0.00015,18.19029]
[1776688739265,44.6,75241.96,0.56,-0.29248,0.00015,18.19029]
[1776688739857,44.6,75243.54,0.56,-0.29224,0.00015,18.18366]
[1776688740508,44.6,75243.54,0.56,-0.29224,0.00015,18.18366]
[1776688740553,44.6,75243.54,0.56,-0.29224,0.00015,18.18366]
[1776688740642,44.6,75246.18,0.56,-0.29184,0.00015,18.17282]
[1776688741431,44.59,75251.41,0.56,-0.29107,0.00015,18.15165]
[1776688742307,44.59,75251.41,0.56,-0.29107,0.00015,18.15165]
[1776688742496,44.59,75251.41,0.56,-0.29107,0.00015,18.15165]
[1776688742520,44.59,75257.19,0.56,-0.29022,0.00015,18.12822]
[1776688742709,44.59,75257.19,0.56,-0.29022,0.00015,18.12822]
[1776688742828,44.59,75257.19,0.56,-0.29022,0.00015,18.12822]
[1776688743654,44.59,75257.19,0.56,-0.29021,0.00015,18.12792]
[1776688743719,44.59,75257.19,0.56,-0.29021,0.00015,18.12792]
[1776688743728,44.59,75257.19,0.56,-0.29021,0.00015,18.12792]
[1776688744499,44.58,75248.18,0.56,-0.2915,0.00015,18.16359]
[1776688746262,44.58,75248.18,0.56,-0.29149,0.00015,18.16326]
[1776688746464,44.58,75248.18,0.56,-0.29149,0.00015,18.16326]
[1776688746511,44.58,75248.18,0.56,-0.29149,0.00015,18.16326]
[1776688746615,44.58,75248.18,0.56,-0.29149,0.00015,18.16326]
[1776688746588,44.58,75250.74,0.56,-0.29111,0.00015,18.15273]
[1776688747391,44.58,75263.17,0.56,-0.2893,0.00014,18.10262]
[1776688749179,44.57,75268.44,0.56,-0.28851,0.00014,18.08087]
[1776688750875,44.57,75268.44,0.56,-0.28851,0.00014,18.08061]
[1776688751072,44.57,75268.44,0.56,-0.28851,0.00014,18.08061]
[1776688751111,44.57,75268.44,0.56,-0.28851,0.00014,18.08061]
[1776688751188,44.57,75268.95,0.56,-0.28842,0.00014,18.0783]
[1776688751809,44.57,75268.95,0.56,-0.28842,0.00014,18.0783]
[1776688752192,44.57,75270.92,0.56,-0.28813,0.00014,18.07009]
[1776688754735,44.56,75269.54,0.56,-0.28831,0.00014,18.07515]
[1776688754999,44.56,75269.54,0.56,-0.28831,0.00014,18.07515]
[1776688755491,44.56,75269.54,0.56,-0.28831,0.00014,18.07515]
[1776688755505,44.56,75271.53,0.56,-0.28802,0.00014,18.06686]
[1776688759543,44.55,75275.88,0.56,-0.28736,0.00014,18.04853]
[1776688759599,44.55,75275.88,0.56,-0.28736,0.00014,18.04853]
[1776688764721,44.54,75273.23,0.56,-0.2877,0.00014,18.05791]
[1776688770071,44.53,75273.22,0.56,-0.28766,0.00014,18.05681]
[1776688773909,44.52,75272.27,0.56,-0.28773,0.00014,18.05524]
[1776688774348,44.52,75272.27,0.56,-0.28773,0.00014,18.05501]
[1776688777633,44.52,75264.7,0.56,-0.2888,0.00014,18.08491]
[1776688783409,44.5,75265.63,0.56,-0.28861,0.00014,18.07966]
[1776688786964,44.5,75269.29,0.56,-0.28806,0.00014,18.06412]
[1776688788675,44.5,75274.77,0.56,-0.28726,0.00014,18.04168]
[1776688788637,44.49,75287.64,0.56,-0.28539,0.00014,17.989]
[1776688788978,44.49,75287.64,0.56,-0.28539,0.00014,17.989]
[1776688789457,44.49,75287.64,0.56,-0.28539,0.00014,17.989]
[1776688789904,44.49,75287.64,0.56,-0.28539,0.00014,17.989]
[1776688789996,44.49,75287.64,0.56,-0.28539,0.00014,17.989]
[1776688790128,44.49,75287.64,0.56,-0.28539,0.00014,17.989]
[1776688790499,44.49,75291.13,0.56,-0.28488,0.00014,17.97433]
[1776688791883,44.49,75291.13,0.56,-0.28487,0.00014,17.9742]
[1776688791921,44.49,75291.13,0.56,-0.28487,0.00014,17.9742]
[1776688791995,44.49,75291.13,0.56,-0.28487,0.00014,17.9742]
[1776688792102,44.49,75291.13,0.56,-0.28487,0.00014,17.9742]
[1776688792434,44.49,75291.13,0.56,-0.28487,0.00014,17.9742]
[1776688795277,44.49,75275.72,0.56,-0.28708,0.00014,18.03659]
[1776688796197,44.48,75275.18,0.56,-0.28715,0.00014,18.03858]
[1776688796238,44.48,75275.18,0.56,-0.28715,0.00014,18.03858]
[1776688796508,44.48,75275.4,0.56,-0.28711,0.00014,18.03748]
[1776688797739,44.48,75271.67,0.56,-0.28764,0.00014,18.05242]
[1776688797790,44.48,75271.67,0.56,-0.28764,0.00014,18.05242]
[1776688798422,44.48,75271.67,0.56,-0.28764,0.00014,18.05242]
[1776688798494,44.48,75271.67,0.56,-0.28764,0.00014,18.05242]
[1776688800256,44.48,75271.39,0.56,-0.28767,0.00014,18.05312]
[1776688800422,44.48,75271.39,0.56,-0.28767,0.00014,18.05312]
[1776688800638,44.48,75271.39,0.56,-0.28767,0.00014,18.05312]
[1776688800628,44.48,75256.87,0.56,-0.28977,0.00015,18.11154]
[1776688801236,44.48,75256.87,0.56,-0.28977,0.00015,18.11154]
[1776688801376,44.48,75256.87,0.56,-0.28977,0.00015,18.11154]
[1776688801555,44.47,75246.42,0.56,-0.29128,0.00015,18.15323]
[1776688802032,44.47,75246.42,0.56,-0.29128,0.00015,18.15323]
[1776688803717,44.47,75246.42,0.56,-0.29128,0.00015,18.15316]
[1776688803832,44.47,75242.12,0.56,-0.2919,0.00015,18.17021]
[1776688803842,44.47,75242.12,0.56,-0.2919,0.00015,18.17021]
[1776688803901,44.47,75242.12,0.56,-0.2919,0.00015,18.17021]
[1776688804566,44.47,75246.18,0.56,-0.29131,0.00015,18.154]
[1776688804768,44.47,75246.18,0.56,-0.29131,0.00015,18.154]
[1776688804944,44.47,75246.18,0.56,-0.29131,0.00015,18.154]
[1776688806580,44.47,75255.11,0.56,-0.29,0.00015,18.11775]
[1776688807098,44.47,75255.11,0.56,-0.29,0.00015,18.11775]
[1776688807239,44.47,75255.11,0.56,-0.29,0.00015,18.11775]
[1776688807337,44.47,75255.11,0.56,-0.29,0.00015,18.11775]
[1776688807431,44.47,75255.11,0.56,-0.29,0.00015,18.11775]
[1776688807608,44.47,75255.11,0.56,-0.29,0.00015,18.11775]
[1776688807708,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688807818,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688807834,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688807883,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688808621,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688809034,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688809293,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688809443,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688809564,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688809654,44.47,75249.43,0.56,-0.29082,0.00015,18.14054]
[1776688809684,44.46,75239.21,0.56,-0.2923,0.00015,18.18102]
[1776688810040,44.46,75239.21,0.56,-0.2923,0.00015,18.18102]
[1776688810108,44.46,75239.21,0.56,-0.2923,0.00015,18.18102]
[1776688810614,44.46,75239.21,0.56,-0.2923,0.00015,18.18097]
[1776688810815,44.46,75239.21,0.56,-0.2923,0.00015,18.18097]
[1776688810860,44.46,75239.21,0.56,-0.2923,0.00015,18.18097]
[1776688811698,44.46,75239.21,0.56,-0.2923,0.00015,18.18097]
[1776688811695,44.46,75228.44,0.56,-0.29387,0.00015,18.22363]
[1776688811782,44.46,75228.44,0.56,-0.29387,0.00015,18.22363]
[1776688811814,44.46,75228.44,0.56,-0.29387,0.00015,18.22363]
[1776688811945,44.46,75228.44,0.56,-0.29387,0.00015,18.22363]
[1776688812507,44.46,75228.44,0.56,-0.29387,0.00015,18.22363]
[1776688812523,44.46,75228.44,0.56,-0.29387,0.00015,18.22363]
[1776688812637,44.46,75228.44,0.56,-0.29387,0.00015,18.2235]
[1776688813168,44.46,75228.44,0.56,-0.29387,0.00015,18.2235]
[1776688813544,44.46,75228.44,0.56,-0.29387,0.00015,18.2235]
[1776688813614,44.46,75228.44,0.56,-0.29387,0.00015,18.2235]
[1776688813715,44.46,75209.24,0.56,-0.29668,0.00015,18.29891]
[1776688814380,44.46,75209.24,0.56,-0.29668,0.00015,18.29891]
[1776688814407,44.46,75209.24,0.56,-0.29668,0.00015,18.29891]
[1776688816063,44.46,75207.09,0.56,-0.29698,0.00015,18.30696]
[1776688816349,44.46,75207.09,0.56,-0.29698,0.00015,18.30696]
[1776688816372,44.46,75207.09,0.56,-0.29698,0.00015,18.30696]
[1776688816463,44.46,75207.09,0.56,-0.29698,0.00015,18.30696]
[1776688816712,44.46,75199.36,0.56,-0.29811,0.00015,18.33688]
[1776688817312,44.46,75199.36,0.56,-0.29811,0.00015,18.33688]
[1776688818029,44.46,75199.36,0.56,-0.29812,0.00015,18.3369]
[1776688818118,44.46,75199.36,0.56,-0.29812,0.00015,18.3369]
[1776688818186,44.46,75199.36,0.56,-0.29812,0.00015,18.3369]
[1776688818309,44.46,75199.36,0.56,-0.29812,0.00015,18.3369]
[1776688818383,44.46,75199.36,0.56,-0.29812,0.00015,18.3369]
[1776688818749,44.46,75192.72,0.56,-0.2991,0.00015,18.36267]
[1776688819543,44.46,75192.72,0.56,-0.2991,0.00015,18.36267]
[1776688819682,44.46,75192.72,0.56,-0.2991,0.00015,18.36267]
[1776688819710,44.46,75142.36,0.56,-0.30658,0.00015,18.55449]
[1776688820098,44.46,75142.36,0.56,-0.30658,0.00015,18.55449]
[1776688820234,44.46,75142.36,0.56,-0.30658,0.00015,18.55449]
[1776688820693,44.46,75119.16,0.56,-0.31005,0.00015,18.6407]
[1776688821678,44.46,75119.16,0.56,-0.31005,0.00015,18.6407]
[1776688821732,44.45,75127.98,0.56,-0.30871,0.00015,18.60761]
[1776688823675,44.45,75127.98,0.56,-0.3087,0.00015,18.60737]
[1776688825207,44.44,75127.8,0.56,-0.30871,0.00015,18.60757]
[1776688825260,44.44,75127.8,0.56,-0.30871,0.00015,18.60757]
[1776688825286,44.44,75127.8,0.56,-0.30871,0.00015,18.60757]
[1776688825740,44.44,75127.8,0.56,-0.30871,0.00015,18.60757]
[1776688825724,44.44,75127.8,0.56,-0.3087,0.00015,18.60734]
[1776688826088,44.44,75127.8,0.56,-0.3087,0.00015,18.60734]
[1776688826186,44.44,75127.8,0.56,-0.3087,0.00015,18.60734]
[1776688826264,44.44,75127.8,0.56,-0.3087,0.00015,18.60734]
[1776688826732,44.44,75134.53,0.56,-0.30768,0.00015,18.58207]
[1776688827739,44.44,75143.36,0.56,-0.30636,0.00015,18.54884]
[1776688828746,44.44,75149.45,0.56,-0.30544,0.00015,18.52576]
[1776688829064,44.44,75149.45,0.56,-0.30544,0.00015,18.52576]
[1776688829304,44.44,75149.45,0.56,-0.30544,0.00015,18.52576]
[1776688829464,44.44,75149.45,0.56,-0.30544,0.00015,18.52576]
[1776688829882,44.43,75149.9,0.56,-0.30537,0.00015,18.52389]
[1776688830765,44.43,75154.24,0.56,-0.30471,0.00015,18.50735]
[1776688832536,44.43,75156.49,0.56,-0.30434,0.00015,18.49425]
[1776688832651,44.43,75156.49,0.56,-0.30434,0.00015,18.49425]
[1776688832655,44.43,75156.49,0.56,-0.30434,0.00015,18.49425]
[1776688832713,44.43,75156.49,0.56,-0.30434,0.00015,18.49425]
[1776688832778,44.43,75156.66,0.56,-0.30431,0.00015,18.49346]
[1776688833783,44.43,75149.27,0.56,-0.30541,0.00015,18.52124]
[1776688834794,44.43,75140.49,0.56,-0.30671,0.00015,18.55406]
[1776688835075,44.43,75140.49,0.56,-0.30671,0.00015,18.55406]
[1776688835093,44.43,75140.49,0.56,-0.30671,0.00015,18.55406]
[1776688835798,44.42,75139.76,0.56,-0.30681,0.00015,18.55659]
[1776688836385,44.42,75139.76,0.56,-0.30681,0.00015,18.55659]
[1776688836407,44.42,75139.76,0.56,-0.30681,0.00015,18.55659]
[1776688836531,44.42,75139.76,0.56,-0.30681,0.00015,18.55659]
[1776688836804,44.42,75139.76,0.56,-0.30681,0.00015,18.5564]
[1776688837816,44.42,75130.91,0.56,-0.30813,0.00015,18.58933]
[1776688838818,44.42,75123.33,0.56,-0.30926,0.00015,18.61734]
[1776688839569,44.42,75123.33,0.56,-0.30926,0.00015,18.61734]
[1776688839618,44.42,75123.33,0.56,-0.30926,0.00015,18.61734]
[1776688839722,44.42,75123.33,0.56,-0.30926,0.00015,18.61734]
[1776688839828,44.42,75121.46,0.56,-0.30953,0.00015,18.6241]
[1776688840290,44.42,75121.46,0.56,-0.30953,0.00015,18.6241]
[1776688840384,44.42,75121.46,0.56,-0.30953,0.00015,18.6241]
[1776688840623,44.42,75121.46,0.56,-0.30953,0.00015,18.6241]
[1776688840634,44.42,75121.46,0.56,-0.30953,0.00015,18.6241]
[1776688840727,44.42,75121.46,0.56,-0.30953,0.00015,18.6241]
[1776688840806,44.42,75121.46,0.56,-0.30953,0.00015,18.6241]
[1776688840832,44.42,75126.25,0.56,-0.30881,0.00015,18.60611]
[1776688841515,44.42,75126.25,0.56,-0.30881,0.00015,18.60611]
[1776688841841,44.41,75138.26,0.56,-0.307,0.00015,18.56111]
[1776688842847,44.41,75147.43,0.56,-0.30562,0.00015,18.52649]
[1776688843859,44.41,75151.97,0.56,-0.30493,0.00015,18.50919]
[1776688844860,44.41,75154.71,0.56,-0.30452,0.00015,18.49867]
[1776688848205,44.4,75157.17,0.56,-0.30414,0.00015,18.4889]
[1776688848360,44.4,75157.17,0.56,-0.30414,0.00015,18.4889]
[1776688848888,44.4,75157.29,0.56,-0.30411,0.00015,18.48831]
[1776688849588,44.4,75157.29,0.56,-0.30411,0.00015,18.48831]
[1776688849818,44.4,75157.29,0.56,-0.30411,0.00015,18.48831]
[1776688849894,44.4,75133.81,0.56,-0.30762,0.00015,18.57665]
[1776688850645,44.4,75133.81,0.56,-0.30762,0.00015,18.57665]
[1776688850680,44.4,75133.81,0.56,-0.30762,0.00015,18.57665]
[1776688850747,44.4,75130.55,0.56,-0.30811,0.00015,18.58872]
[1776688854084,44.4,75129.03,0.56,-0.30832,0.00015,18.59409]
[1776688854137,44.4,75129.03,0.56,-0.30832,0.00015,18.59409]
[1776688854233,44.4,75129.03,0.56,-0.30832,0.00015,18.59409]
[1776688854588,44.4,75129.99,0.56,-0.30818,0.00015,18.59042]
[1776688855040,44.4,75129.99,0.56,-0.30818,0.00015,18.59042]
[1776688855062,44.4,75129.99,0.56,-0.30818,0.00015,18.59042]
[1776688855106,44.4,75129.99,0.56,-0.30818,0.00015,18.59042]
[1776688855846,44.4,75129.99,0.56,-0.30818,0.00015,18.59042]
[1776688855760,44.4,75142.7,0.56,-0.30626,0.00015,18.54265]
[1776688855936,44.4,75142.7,0.56,-0.30626,0.00015,18.54265]
[1776688857699,44.4,75142.7,0.56,-0.30626,0.00015,18.54265]
[1776688857722,44.4,75142.7,0.56,-0.30626,0.00015,18.54265]
[1776688857767,44.39,75153.47,0.56,-0.30464,0.00015,18.5017]
[1776688858247,44.39,75153.47,0.56,-0.30464,0.00015,18.5017]
[1776688862043,44.39,75153.09,0.56,-0.30468,0.00015,18.50269]
[1776688862091,44.39,75153.83,0.56,-0.30457,0.00015,18.49974]
[1776688866601,44.38,75153.8,0.56,-0.30455,0.00015,18.4994]
[1776688867617,44.38,75154.38,0.56,-0.30446,0.00015,18.4969]
[1776688867619,44.38,75144.1,0.56,-0.30599,0.00015,18.53578]
[1776688868598,44.38,75144.1,0.56,-0.30599,0.00015,18.53578]
[1776688868717,44.38,75144.1,0.56,-0.30599,0.00015,18.53578]
[1776688868819,44.38,75143.85,0.56,-0.30603,0.00015,18.53675]
[1776688870815,44.38,75155.83,0.56,-0.30423,0.00015,18.49115]
[1776688871140,44.38,75155.83,0.56,-0.30423,0.00015,18.49115]
[1776688871652,44.38,75155.83,0.56,-0.30423,0.00015,18.49115]
[1776688871754,44.37,75156.18,0.56,-0.30417,0.00015,18.48967]
[1776688873638,44.37,75163.59,0.56,-0.30306,0.00015,18.46121]
[1776688878891,44.37,75163.98,0.56,-0.30298,0.00015,18.4591]
[1776688883136,44.36,75163.14,0.56,-0.30308,0.00015,18.4618]
[1776688888171,44.36,75160.63,0.56,-0.30343,0.00015,18.47074]
[1776688894382,44.35,75161.5,0.56,-0.30326,0.00015,18.46262]
[1776688894419,44.35,75161.5,0.56,-0.30326,0.00015,18.46262]
[1776688894430,44.35,75161.16,0.56,-0.30329,0.00015,18.46344]
[1776688895747,44.35,75161.16,0.56,-0.30329,0.00015,18.46344]
[1776688895807,44.35,75161.16,0.56,-0.30329,0.00015,18.46344]
[1776688895886,44.35,75163.13,0.56,-0.30299,0.00015,18.45581]
[1776688896688,44.34,75176.16,0.56,-0.30105,0.00015,18.40575]
[1776688898212,44.34,75180.85,0.56,-0.30035,0.00015,18.3876]
[1776688899250,44.34,75180.85,0.56,-0.30035,0.00015,18.3876]
[1776688899259,44.34,75186.28,0.56,-0.29955,0.00015,18.36655]
[1776688903994,44.34,75188.16,0.56,-0.29926,0.00015,18.35913]
[1776688904018,44.34,75188.16,0.56,-0.29926,0.00015,18.35913]
[1776688904082,44.34,75188.16,0.56,-0.29926,0.00015,18.35913]
[1776688904140,44.34,75188.16,0.56,-0.29926,0.00015,18.35913]
[1776688904286,44.34,75188.16,0.56,-0.29926,0.00015,18.3591]
[1776688905031,44.34,75188.16,0.56,-0.29926,0.00015,18.3591]
[1776688905292,44.34,75180.12,0.56,-0.30045,0.00015,18.39019]
[1776688906721,44.34,75172.6,0.56,-0.30157,0.00015,18.41902]
[1776688911764,44.34,75177.19,0.56,-0.30087,0.00015,18.40105]
[1776688911851,44.34,75185.16,0.56,-0.29969,0.00015,18.3702]
[1776688912227,44.34,75185.16,0.56,-0.29969,0.00015,18.3702]
[1776688912341,44.34,75185.16,0.56,-0.29969,0.00015,18.3702]
[1776688913810,44.34,75185.16,0.56,-0.29969,0.00015,18.3702]
[1776688914132,44.34,75187.29,0.56,-0.29937,0.00015,18.36188]
[1776688919376,44.34,75186.92,0.56,-0.29942,0.00015,18.36316]
[1776688922203,44.33,75185.4,0.56,-0.29964,0.00015,18.36893]
[1776688922868,44.33,75185.07,0.56,-0.29969,0.00015,18.37016]
[1776688928919,44.33,75188.41,0.56,-0.29918,0.00015,18.35699]
[1776688932584,44.33,75182.03,0.56,-0.30012,0.00015,18.38149]
[1776688938171,44.33,75183.89,0.56,-0.29983,0.00015,18.3739]
[1776688938304,44.33,75183.89,0.56,-0.29983,0.00015,18.3739]
[1776688940701,44.32,75181.28,0.56,-0.30021,0.00015,18.38385]
[1776688944060,44.32,75182.49,0.56,-0.30002,0.00015,18.37886]
[1776688945315,44.32,75182.02,0.56,-0.30009,0.00015,18.38061]
[1776688948930,44.32,75171.65,0.56,-0.30162,0.00015,18.42024]
[1776688950986,44.32,75171.65,0.56,-0.30161,0.00015,18.42013]
[1776688951628,44.32,75170.44,0.56,-0.30179,0.00015,18.42468]
[1776688951643,44.31,75169.48,0.56,-0.3019,0.00015,18.42381]
[1776688953744,44.31,75163.26,0.56,-0.30282,0.00015,18.44741]
[1776688954521,44.31,75163.26,0.56,-0.30282,0.00015,18.44741]
[1776688954533,44.31,75163.26,0.56,-0.30282,0.00015,18.44741]
[1776688954876,44.31,75162.39,0.56,-0.30294,0.00015,18.45062]
[1776688960683,44.3,75158.31,0.56,-0.30352,0.00015,18.46544]
[1776688962234,44.3,75158.18,0.56,-0.30354,0.00015,18.46581]
[1776688962483,44.3,75158.18,0.56,-0.30354,0.00015,18.46581]
[1776688962878,44.3,75158.18,0.56,-0.30354,0.00015,18.46581]
[1776688962890,44.3,75158.18,0.56,-0.30354,0.00015,18.46581]
[1776688962914,44.3,75161.71,0.56,-0.30301,0.00015,18.45222]
[1776688964836,44.3,75161.71,0.56,-0.303,0.00015,18.45211]
[1776688964903,44.3,75172.54,0.56,-0.30138,0.00015,18.4105]
[1776688965443,44.3,75172.54,0.56,-0.30138,0.00015,18.4105]
[1776688965719,44.3,75172.54,0.56,-0.30138,0.00015,18.41042]
[1776688970763,44.3,75172.77,0.56,-0.30134,0.00015,18.40923]
[1776688973280,44.29,75172.28,0.56,-0.3014,0.00015,18.41088]
[1776688974029,44.29,75174.99,0.56,-0.30099,0.00015,18.40036]
[1776688974166,44.29,75174.99,0.56,-0.30099,0.00015,18.40036]
[1776688974455,44.29,75174.99,0.56,-0.30099,0.00015,18.40036]
[1776688974784,44.29,75174.99,0.56,-0.30099,0.00015,18.40029]
[1776688975790,44.29,75186.87,0.56,-0.29923,0.00015,18.35428]
[1776688979175,44.29,75188.38,0.56,-0.299,0.00015,18.34837]
[1776688979183,44.29,75188.38,0.56,-0.299,0.00015,18.34837]
[1776688979208,44.29,75188.38,0.56,-0.299,0.00015,18.34837]
[1776688979817,44.29,75188.38,0.56,-0.299,0.00015,18.34835]
[1776688980825,44.29,75179.5,0.56,-0.30032,0.00015,18.38274]
[1776688982868,44.29,75178.01,0.56,-0.30054,0.00015,18.38845]
[1776688983236,44.29,75180.63,0.56,-0.30014,0.00015,18.37826]
[1776688983420,44.29,75180.63,0.56,-0.30014,0.00015,18.37826]
[1776688983846,44.29,75180.63,0.56,-0.30014,0.00015,18.37822]
[1776688985918,44.29,75186.0,0.56,-0.29934,0.00015,18.35737]
[1776688988348,44.29,75185.33,0.56,-0.29944,0.00015,18.35993]
[1776688988880,44.29,75183.73,0.56,-0.29968,0.00015,18.36611]
[1776688989682,44.29,75183.73,0.56,-0.29968,0.00015,18.36611]
[1776688989693,44.29,75183.73,0.56,-0.29968,0.00015,18.36611]
[1776688989887,44.29,75185.92,0.56,-0.29935,0.00015,18.35758]
[1776688992081,44.29,75185.62,0.56,-0.2994,0.00015,18.3587]
[1776688992094,44.29,75185.62,0.56,-0.2994,0.00015,18.3587]
[1776688992910,44.29,75186.97,0.56,-0.29919,0.00015,18.35343]
[1776688995512,44.29,75188.46,0.56,-0.29897,0.00015,18.3476]
[1776688998467,44.29,75189.64,0.56,-0.2988,0.00015,18.34296]
[1776688998628,44.29,75189.64,0.56,-0.2988,0.00015,18.34296]
[1776688998951,44.29,75190.9,0.56,-0.29861,0.00015,18.33805]
[1776688999535,44.29,75190.9,0.56,-0.29861,0.00015,18.33805]
[1776688999958,44.29,75190.78,0.56,-0.29863,0.00015,18.33851]
[1776689004993,44.29,75193.06,0.56,-0.29829,0.00015,18.32965]
[1776689010031,44.29,75192.03,0.56,-0.29844,0.00015,18.33371]
[1776689015066,44.29,75191.93,0.56,-0.29843,0.00015,18.3297]
[1776689020451,44.29,75191.47,0.56,-0.2985,0.00015,18.33155]
[1776689020509,44.29,75191.47,0.56,-0.2985,0.00015,18.33155]
[1776689020807,44.29,75191.47,0.56,-0.2985,0.00015,18.33155]
[1776689020899,44.29,75191.47,0.56,-0.2985,0.00015,18.33155]
[1776689020939,44.29,75191.65,0.56,-0.29847,0.00015,18.33088]
[1776689021713,44.29,75198.89,0.56,-0.2974,0.00015,18.30261]
[1776689022923,44.29,75198.89,0.56,-0.2974,0.00015,18.30261]
[1776689023066,44.29,75198.89,0.56,-0.2974,0.00015,18.30261]
[1776689023298,44.29,75203.25,0.56,-0.29676,0.00015,18.28556]
[1776689023500,44.29,75203.25,0.56,-0.29676,0.00015,18.28556]
[1776689023724,44.29,75203.25,0.56,-0.29676,0.00015,18.28556]
[1776689023845,44.29,75203.25,0.56,-0.29676,0.00015,18.28556]
[1776689023947,44.29,75216.15,0.56,-0.29485,0.00015,18.23454]
[1776689025330,44.29,75216.15,0.56,-0.29485,0.00015,18.23454]
[1776689026250,44.29,75222.01,0.56,-0.29398,0.00015,18.21118]
[1776689026409,44.29,75222.83,0.56,-0.29386,0.00015,18.20782]
[1776689030306,44.28,75226.27,0.56,-0.29334,0.00015,18.19382]
[1776689032320,44.28,75230.03,0.56,-0.29278,0.00015,18.17854]
[1776689034539,44.28,75230.08,0.56,-0.29276,0.00015,18.17818]
[1776689034644,44.28,75230.08,0.56,-0.29276,0.00015,18.17818]
[1776689034684,44.28,75229.46,0.56,-0.29285,0.00015,18.18057]
[1776689036251,44.28,75241.01,0.56,-0.29115,0.00015,18.13422]
[1776689038162,44.28,75241.77,0.56,-0.29104,0.00015,18.13111]
[1776689040001,44.28,75242.99,0.56,-0.29086,0.00015,18.12616]
[1776689040043,44.28,75249.97,0.56,-0.28984,0.00015,18.09794]
[1776689045282,44.28,75246.72,0.56,-0.29031,0.00015,18.11097]
[1776689048503,44.28,75252.21,0.56,-0.28951,0.00015,18.08876]
[1776689053523,44.28,75253.76,0.56,-0.28928,0.00015,18.08249]
[1776689055051,44.28,75254.25,0.56,-0.28921,0.00015,18.0805]
[1776689058185,44.28,75251.86,0.56,-0.28956,0.00015,18.09018]
[1776689059017,44.28,75252.04,0.56,-0.28953,0.00015,18.08945]
[1776689061467,44.28,75251.76,0.56,-0.28957,0.00015,18.09057]
[1776689061740,44.28,75252.21,0.56,-0.28951,0.00015,18.08875]
[1776689067436,44.28,75255.23,0.56,-0.28907,0.00015,18.07653]
[1776689072471,44.28,75256.66,0.56,-0.28882,0.00015,18.06631]
[1776689077532,44.28,75256.66,0.56,-0.28882,0.00015,18.06631]
[1776689084555,44.28,75256.76,0.56,-0.28882,0.00015,18.06631]
[1776689086175,44.28,75257.78,0.56,-0.28868,0.00015,18.06221]
[1776689086569,44.28,75257.47,0.56,-0.28872,0.00015,18.06351]
[1776689089054,44.28,75248.31,0.56,-0.29006,0.00015,18.10066]
[1776689091259,44.28,75247.67,0.56,-0.29016,0.00015,18.10326]
[1776689092056,44.28,75247.67,0.56,-0.29016,0.00015,18.10326]
[1776689097526,44.28,75242.97,0.56,-0.29084,0.00015,18.12212]
[1776689098103,44.28,75242.97,0.56,-0.29084,0.00015,18.12212]
[1776689098145,44.28,75242.97,0.56,-0.29084,0.00015,18.12212]
[1776689098207,44.28,75243.14,0.56,-0.29082,0.00015,18.12141]
[1776689098882,44.28,75243.14,0.56,-0.29082,0.00015,18.12141]
[1776689098931,44.28,75231.56,0.56,-0.29251,0.00015,18.16783]
[1776689100577,44.28,75231.56,0.56,-0.29251,0.00015,18.16777]
[1776689100641,44.28,75231.56,0.56,-0.29251,0.00015,18.16777]
[1776689100807,44.28,75231.56,0.56,-0.29251,0.00015,18.16777]
[1776689100880,44.28,75231.56,0.56,-0.29251,0.00015,18.16777]
[1776689100884,44.28,75231.56,0.56,-0.29251,0.00015,18.16777]
[1776689102041,44.28,75241.09,0.56,-0.29111,0.00015,18.12943]
[1776689102229,44.28,75241.09,0.56,-0.29111,0.00015,18.12943]
[1776689103087,44.28,75245.92,0.56,-0.2904,0.00015,18.10996]
[1776689103307,44.28,75245.92,0.56,-0.2904,0.00015,18.10996]
[1776689103976,44.28,75245.92,0.56,-0.2904,0.00015,18.10996]
[1776689104047,44.28,75258.99,0.56,-0.28849,0.00015,18.05707]
[1776689104219,44.28,75258.99,0.56,-0.28849,0.00015,18.05707]
[1776689108337,44.28,75264.07,0.56,-0.28776,0.00015,18.03661]
[1776689114439,44.28,75265.67,0.56,-0.28754,0.00015,18.0305]
[1776689115356,44.28,75264.04,0.56,-0.28778,0.00015,18.0372]
[1776689115656,44.28,75264.04,0.56,-0.28778,0.00015,18.0372]
[1776689116784,44.28,75256.51,0.56,-0.28888,0.00015,18.06788]
[1776689118804,44.28,75253.13,0.56,-0.28937,0.00015,18.08159]
[1776689121479,44.29,75258.35,0.56,-0.28861,0.00015,18.06052]
[1776689125568,44.29,75260.82,0.56,-0.28826,0.00015,18.05066]
[1776689128186,44.29,75258.14,0.56,-0.28865,0.00015,18.06162]
[1776689130882,44.29,75266.08,0.56,-0.2875,0.00015,18.0295]
[1776689135916,44.29,75265.91,0.56,-0.2875,0.00015,18.02604]
[1776689141035,44.29,75264.59,0.56,-0.28771,0.00015,18.03167]
[1776689142878,44.29,75263.81,0.56,-0.28782,0.00015,18.03491]
[1776689143078,44.29,75263.81,0.56,-0.28782,0.00015,18.03491]
[1776689145728,44.3,75263.81,0.56,-0.28783,0.00015,18.0351]
[1776689145760,44.3,75263.81,0.56,-0.28783,0.00015,18.0351]
[1776689146165,44.3,75263.81,0.56,-0.28783,0.00015,18.0351]
[1776689146176,44.3,75254.56,0.56,-0.28918,0.00015,18.07278]
[1776689147104,44.3,75237.94,0.56,-0.29161,0.00015,18.13978]
[1776689147410,44.3,75237.94,0.56,-0.29161,0.00015,18.13978]
[1776689148178,44.3,75242.18,0.56,-0.29099,0.00015,18.12272]
[1776689151876,44.3,75245.59,0.56,-0.29049,0.00015,18.10895]
[1776689152035,44.3,75245.61,0.56,-0.29049,0.00015,18.10886]
[1776689153006,44.3,75245.61,0.56,-0.29049,0.00015,18.10886]
[1776689153042,44.3,75246.51,0.56,-0.29035,0.00015,18.10523]
[1776689154026,44.3,75246.51,0.56,-0.29035,0.00015,18.10523]
[1776689154124,44.3,75247.43,0.56,-0.29022,0.00015,18.10151]
[1776689154734,44.3,75247.43,0.56,-0.29022,0.00015,18.10151]
[1776689154883,44.3,75247.43,0.56,-0.29022,0.00015,18.10151]
[1776689156091,44.3,75256.1,0.56,-0.28895,0.00015,18.06645]
[1776689158320,44.3,75261.27,0.56,-0.2882,0.00015,18.04554]
[1776689159611,44.3,75261.03,0.56,-0.28824,0.00015,18.04656]
[1776689160487,44.3,75261.85,0.56,-0.28812,0.00015,18.04328]
[1776689160941,44.3,75261.85,0.56,-0.28812,0.00015,18.04328]
[1776689163145,44.3,75268.23,0.56,-0.2872,0.00015,18.01746]
[1776689164481,44.3,75266.26,0.56,-0.28749,0.00015,18.02557]
[1776689170189,44.3,75265.72,0.56,-0.28758,0.00015,18.02812]
[1776689171319,44.3,75266.04,0.56,-0.28753,0.00015,18.02687]
[1776689171548,44.3,75266.04,0.56,-0.28753,0.00015,18.02687]
[1776689171601,44.3,75266.04,0.56,-0.28753,0.00015,18.02687]
[1776689171649,44.3,75266.04,0.56,-0.28753,0.00015,18.02687]
[1776689172207,44.3,75266.66,0.56,-0.28744,0.00015,18.0244]
[1776689172282,44.3,75266.66,0.56,-0.28744,0.00015,18.0244]
[1776689172313,44.3,75266.66,0.56,-0.28744,0.00015,18.0244]
[1776689173214,44.3,75267.08,0.56,-0.28738,0.00015,18.02275]
[1776689175920,44.3,75264.08,0.56,-0.28782,0.00015,18.03507]
[1776689175925,44.3,75264.08,0.56,-0.28782,0.00015,18.03507]
[1776689176235,44.31,75264.25,0.56,-0.2878,0.00015,18.03442]
[1776689176393,44.31,75264.25,0.56,-0.2878,0.00015,18.03442]
[1776689177244,44.31,75264.6,0.56,-0.28775,0.00015,18.03304]
[1776689177886,44.31,75264.6,0.56,-0.28775,0.00015,18.03304]
[1776689177913,44.31,75264.6,0.56,-0.28775,0.00015,18.03304]
[1776689177987,44.31,75264.03,0.56,-0.28784,0.00015,18.0354]
[1776689183287,44.31,75268.75,0.56,-0.28716,0.00015,18.0164]
[1776689186109,44.31,75268.94,0.56,-0.28713,0.00015,18.01568]
[1776689186203,44.31,75269.03,0.56,-0.28712,0.00015,18.01541]
[1776689186755,44.31,75269.03,0.56,-0.28712,0.00015,18.01541]
[1776689186864,44.31,75269.03,0.56,-0.28712,0.00015,18.01541]
[1776689186963,44.31,75282.11,0.56,-0.28522,0.00014,17.96189]
[1776689188142,44.31,75282.11,0.56,-0.28522,0.00014,17.96189]
[1776689188175,44.31,75284.94,0.56,-0.28481,0.00014,17.95008]
[1776689189079,44.31,75284.94,0.56,-0.28481,0.00014,17.95008]
[1776689189209,44.31,75284.94,0.56,-0.28481,0.00014,17.95008]
[1776689189178,44.31,75278.03,0.56,-0.28581,0.00015,17.97858]
[1776689191758,44.31,75275.07,0.56,-0.28625,0.00015,17.99087]
[1776689191765,44.31,75275.07,0.56,-0.28625,0.00015,17.99087]
[1776689191901,44.31,75274.94,0.56,-0.28623,0.00015,17.98696]
[1776689196379,44.31,75275.56,0.56,-0.28615,0.00015,17.98463]
[1776689196440,44.31,75275.56,0.56,-0.28615,0.00015,17.98463]
[1776689196486,44.31,75277.57,0.56,-0.28586,0.00015,17.97647]
[1776689200225,44.31,75276.9,0.56,-0.28596,0.00015,17.97937]
[1776689200848,44.32,75277.08,0.56,-0.28594,0.00015,17.97879]
[1776689203427,44.32,75275.75,0.56,-0.28614,0.00015,17.98447]
[1776689203460,44.32,75275.75,0.56,-0.28614,0.00015,17.98447]
[1776689203798,44.32,75275.71,0.56,-0.28615,0.00015,17.98471]
[1776689210476,44.32,75271.35,0.56,-0.2868,0.00015,18.00286]
[1776689212928,44.32,75270.6,0.56,-0.28691,0.00015,18.00598]
[1776689213008,44.32,75270.6,0.56,-0.28691,0.00015,18.00598]
[1776689213046,44.32,75270.6,0.56,-0.28691,0.00015,18.00598]
[1776689214292,44.32,75265.16,0.56,-0.2877,0.00015,18.02828]
[1776689215200,44.32,75265.16,0.56,-0.2877,0.00015,18.0283]
[1776689216791,44.32,75265.37,0.56,-0.28767,0.00015,18.02746]
[1776689221772,44.32,75267.28,0.56,-0.2874,0.00015,18.01979]
[1776689221782,44.32,75267.28,0.56,-0.2874,0.00015,18.01979]
[1776689221900,44.32,75267.28,0.56,-0.2874,0.00015,18.01979]
[1776689221997,44.32,75271.19,0.56,-0.28683,0.00015,18.00386]
[1776689222763,44.32,75271.19,0.56,-0.28683,0.00015,18.00386]
[1776689222778,44.32,75271.19,0.56,-0.28683,0.00015,18.00386]
[1776689222838,44.32,75271.19,0.56,-0.28683,0.00015,18.00386]
[1776689223270,44.32,75273.08,0.56,-0.28656,0.00015,17.99617]
[1776689223749,44.32,75273.08,0.56,-0.28656,0.00015,17.99617]
[1776689223777,44.32,75262.48,0.56,-0.2881,0.00015,18.03942]
[1776689224362,44.32,75262.48,0.56,-0.2881,0.00015,18.03942]
[1776689224459,44.32,75262.48,0.56,-0.2881,0.00015,18.03942]
[1776689224506,44.32,75262.48,0.56,-0.2881,0.00015,18.03942]
[1776689224775,44.32,75262.48,0.56,-0.2881,0.00015,18.03942]
[1776689225230,44.32,75262.48,0.56,-0.2881,0.00015,18.03942]
[1776689224776,44.32,75261.24,0.56,-0.28828,0.00015,18.04447]
[1776689225366,44.32,75261.24,0.56,-0.28828,0.00015,18.04447]
[1776689226222,44.32,75261.24,0.56,-0.28828,0.00015,18.04447]
[1776689226276,44.32,75266.51,0.56,-0.28752,0.00015,18.02303]
[1776689227521,44.32,75266.51,0.56,-0.28752,0.00015,18.02303]
[1776689227528,44.32,75266.51,0.56,-0.28752,0.00015,18.02303]
[1776689227665,44.32,75266.51,0.56,-0.28752,0.00015,18.02303]
[1776689228231,44.32,75266.51,0.56,-0.28752,0.00015,18.02303]
[1776689228431,44.32,75266.87,0.56,-0.28747,0.00015,18.02163]
[1776689229259,44.32,75266.87,0.56,-0.28747,0.00015,18.02163]
[1776689229553,44.32,75266.87,0.56,-0.28747,0.00015,18.02163]
[1776689234961,44.33,75271.4,0.56,-0.28681,0.00015,18.00332]
[1776689236539,44.33,75272.04,0.56,-0.28672,0.00015,18.0008]
[1776689237810,44.33,75272.04,0.56,-0.28672,0.00015,18.00085]
[1776689243459,44.33,75269.48,0.56,-0.2871,0.00015,18.01157]
[1776689248742,44.33,75270.69,0.56,-0.28694,0.00015,18.00684]
[1776689250941,44.33,75271.2,0.56,-0.28686,0.00015,18.0048]
[1776689251075,44.33,75271.2,0.56,-0.28686,0.00015,18.0048]
[1776689251130,44.33,75270.17,0.56,-0.28698,0.00015,18.00453]
[1776689252162,44.33,75270.17,0.56,-0.28698,0.00015,18.00453]
[1776689252210,44.33,75270.17,0.56,-0.28698,0.00015,18.00453]
[1776689252222,44.33,75266.47,0.56,-0.28752,0.00015,18.01965]
[1776689252725,44.33,75266.47,0.56,-0.28752,0.00015,18.01965]
[1776689252769,44.33,75266.47,0.56,-0.28752,0.00015,18.01965]
[1776689252779,44.33,75266.47,0.56,-0.28752,0.00015,18.01965]
[1776689253268,44.33,75266.47,0.56,-0.28752,0.00015,18.01965]
[1776689253273,44.33,75266.47,0.56,-0.28752,0.00015,18.01965]
[1776689253284,44.33,75266.47,0.56,-0.28752,0.00015,18.01965]
[1776689252796,44.33,75259.56,0.56,-0.28853,0.00015,18.04776]
[1776689253332,44.33,75259.56,0.56,-0.28853,0.00015,18.04776]
[1776689253375,44.33,75259.56,0.56,-0.28853,0.00015,18.04776]
[1776689253424,44.33,75259.56,0.56,-0.28853,0.00015,18.04776]
[1776689253778,44.33,75259.56,0.56,-0.28853,0.00015,18.04776]
[1776689258814,44.33,75260.87,0.56,-0.28833,0.00015,18.04244]
[1776689259545,44.33,75260.87,0.56,-0.28833,0.00015,18.04244]
[1776689259723,44.33,75260.87,0.56,-0.28833,0.00015,18.04244]
[1776689259827,44.33,75260.87,0.56,-0.28833,0.00015,18.04244]
[1776689260067,44.33,75266.74,0.56,-0.28748,0.00015,18.01857]
[1776689260341,44.33,75266.74,0.56,-0.28748,0.00015,18.01857]
[1776689262881,44.33,75268.21,0.56,-0.28727,0.00015,18.01264]
[1776689262955,44.33,75268.21,0.56,-0.28727,0.00015,18.01264]
[1776689263541,44.33,75269.4,0.56,-0.2871,0.00015,18.00783]
[1776689264412,44.33,75269.4,0.56,-0.2871,0.00015,18.00786]
[1776689264476,44.33,75269.4,0.56,-0.2871,0.00015,18.00786]
[1776689271164,44.34,75271.81,0.56,-0.28675,0.00015,17.99824]
[1776689277255,44.34,75272.54,0.56,-0.28666,0.00015,17.9955]
[1776689285276,44.34,75276.5,0.56,-0.2861,0.00015,17.97972]
[1776689291144,44.34,75278.55,0.56,-0.28581,0.00015,17.97168]
[1776689298230,44.35,75277.98,0.56,-0.28591,0.00015,17.97444]
[1776689299254,44.35,75279.27,0.56,-0.28572,0.00014,17.96921]
[1776689299337,44.35,75279.42,0.56,-0.2857,0.00014,17.96866]
[1776689304367,44.35,75278.82,0.56,-0.2858,0.00014,17.97138]
[1776689306342,44.35,75282.96,0.56,-0.2852,0.00014,17.95454]
[1776689306362,44.35,75282.96,0.56,-0.2852,0.00014,17.95454]
[1776689306351,44.35,75282.65,0.56,-0.28525,0.00014,17.95589]
[1776689306425,44.35,75282.65,0.56,-0.28525,0.00014,17.95589]
[1776689307105,44.35,75282.65,0.56,-0.28525,0.00014,17.95589]
[1776689307158,44.35,75282.65,0.56,-0.28525,0.00014,17.95589]
[1776689307219,44.35,75282.65,0.56,-0.28525,0.00014,17.95589]
[1776689307356,44.35,75282.65,0.56,-0.28525,0.00014,17.95589]
[1776689309164,44.35,75267.79,0.56,-0.28741,0.00015,18.0168]
[1776689309405,44.35,75267.79,0.56,-0.28741,0.00015,18.0168]
[1776689310170,44.35,75266.13,0.56,-0.28765,0.00015,18.02357]
[1776689315205,44.35,75267.32,0.56,-0.28745,0.00015,18.01429]
[1776689320262,44.35,75271.28,0.56,-0.28688,0.00015,17.99826]
[1776689325027,44.36,75275.28,0.56,-0.2863,0.00015,17.98213]
[1776689325118,44.36,75275.28,0.56,-0.2863,0.00015,17.98213]
[1776689325206,44.36,75275.28,0.56,-0.2863,0.00015,17.98213]
[1776689325398,44.36,75281.25,0.56,-0.28544,0.00014,17.95773]
[1776689326292,44.36,75287.76,0.56,-0.2845,0.00014,17.93104]
[1776689331298,44.36,75286.45,0.56,-0.2847,0.00014,17.93681]
[1776689334619,44.36,75288.1,0.56,-0.28447,0.00014,17.9304]
[1776689335677,44.36,75288.1,0.56,-0.28448,0.00014,17.9305]
[1776689336353,44.37,75288.82,0.56,-0.28438,0.00014,17.92763]
[1776689338378,44.37,75290.63,0.56,-0.28412,0.00014,17.92027]
[1776689339379,44.37,75293.05,0.56,-0.28378,0.00014,17.9105]
[1776689339744,44.37,75293.05,0.56,-0.28378,0.00014,17.9105]
[1776689340396,44.37,75304.94,0.56,-0.28206,0.00014,17.86138]
[1776689341745,44.37,75305.96,0.56,-0.28192,0.00014,17.85731]
[1776689342402,44.37,75306.8,0.56,-0.28181,0.00014,17.85399]
[1776689343661,44.37,75308.89,0.56,-0.28151,0.00014,17.84548]
[1776689344413,44.37,75313.0,0.56,-0.28093,0.00014,17.82854]
[1776689348972,44.38,75315.58,0.56,-0.28059,0.00014,17.81868]
[1776689349447,44.38,75322.01,0.56,-0.27967,0.00014,17.79202]
[1776689349969,44.38,75322.01,0.56,-0.27967,0.00014,17.79202]
[1776689350454,44.38,75325.69,0.56,-0.27914,0.00014,17.77657]
[1776689351908,44.38,75328.43,0.56,-0.27875,0.00014,17.76506]
[1776689352374,44.38,75329.35,0.56,-0.27862,0.00014,17.76121]
[1776689353131,44.38,75329.35,0.56,-0.27862,0.00014,17.76121]
[1776689353353,44.38,75332.33,0.56,-0.2782,0.00014,17.74869]
[1776689354371,44.38,75332.33,0.56,-0.2782,0.00014,17.74869]
[1776689354704,44.38,75336.61,0.56,-0.27759,0.00014,17.73069]
[1776689354739,44.38,75336.61,0.56,-0.27759,0.00014,17.73069]
[1776689354897,44.39,75340.45,0.56,-0.27706,0.00014,17.71504]
[1776689355488,44.39,75340.45,0.56,-0.27706,0.00014,17.71504]
[1776689355910,44.39,75340.45,0.56,-0.27706,0.00014,17.71504]
[1776689357287,44.39,75349.77,0.56,-0.27573,0.00014,17.6757]
[1776689362539,44.39,75346.44,0.56,-0.27622,0.00014,17.69029]
[1776689363843,44.39,75346.44,0.56,-0.27622,0.00014,17.69029]
[1776689363972,44.39,75346.44,0.56,-0.27622,0.00014,17.69029]
[1776689364212,44.4,75342.81,0.56,-0.27677,0.00014,17.70665]
[1776689369670,44.41,75340.02,0.56,-0.2772,0.00014,17.7193]
[1776689375629,44.42,75345.13,0.56,-0.27651,0.00014,17.69551]
[1776689379056,44.43,75345.64,0.56,-0.27646,0.00014,17.69417]
[1776689382321,44.43,75338.66,0.56,-0.27746,0.00014,17.72399]
[1776689387970,44.43,75340.64,0.56,-0.27719,0.00014,17.71578]
[1776689394764,44.44,75341.39,0.56,-0.27709,0.00014,17.71288]
[1776689399800,44.44,75342.13,0.56,-0.27699,0.00014,17.70991]
[1776689401560,44.44,75342.13,0.56,-0.27699,0.00014,17.70991]
[1776689405847,44.44,75351.11,0.56,-0.27572,0.00014,17.67212]
[1776689410882,44.44,75350.81,0.56,-0.27577,0.00014,17.6737]
[1776689412582,44.44,75350.18,0.56,-0.27586,0.00014,17.67643]
[1776689412665,44.44,75350.18,0.56,-0.27586,0.00014,17.67643]
[1776689413049,44.44,75358.49,0.56,-0.27468,0.00014,17.64117]
[1776689413774,44.44,75358.49,0.56,-0.27468,0.00014,17.64117]
[1776689414232,44.44,75358.49,0.56,-0.27468,0.00014,17.64117]
[1776689414536,44.44,75365.89,0.56,-0.27364,0.00014,17.60976]
[1776689415377,44.44,75376.09,0.56,-0.2722,0.00014,17.56619]
[1776689416726,44.44,75375.89,0.56,-0.27223,0.00014,17.56693]
[1776689416753,44.44,75375.89,0.56,-0.27223,0.00014,17.56693]
[1776689416782,44.44,75375.89,0.56,-0.27223,0.00014,17.56693]
[1776689417013,44.44,75378.96,0.56,-0.27179,0.00014,17.55374]
[1776689417764,44.44,75378.96,0.56,-0.27179,0.00014,17.55374]
[1776689419074,44.44,75382.38,0.56,-0.2713,0.00014,17.53881]
[1776689419503,44.44,75385.16,0.56,-0.27091,0.00014,17.52675]
[1776689422046,44.44,75392.13,0.56,-0.26993,0.00014,17.4965]
[1776689422799,44.44,75392.13,0.56,-0.26993,0.00014,17.4965]
[1776689423018,44.44,75388.32,0.56,-0.27046,0.00014,17.51295]
[1776689424236,44.44,75388.32,0.56,-0.27046,0.00014,17.51295]
[1776689424332,44.44,75386.83,0.56,-0.27067,0.00014,17.51935]
[1776689425480,44.44,75386.83,0.56,-0.27067,0.00014,17.51935]
[1776689425976,44.44,75384.96,0.56,-0.27093,0.00014,17.52738]
[1776689426034,44.44,75384.96,0.56,-0.27093,0.00014,17.52738]
[1776689426074,44.44,75378.48,0.56,-0.27184,0.00014,17.55523]
[1776689427730,44.44,75378.48,0.56,-0.27184,0.00014,17.55516]
[1776689428035,44.44,75378.48,0.56,-0.27184,0.00014,17.55516]
[1776689428933,44.44,75375.4,0.56,-0.27227,0.00014,17.56831]
[1776689429023,44.44,75369.82,0.56,-0.27306,0.00014,17.59217]
[1776689431301,44.44,75369.04,0.56,-0.27317,0.00014,17.59541]
[1776689431402,44.44,75367.33,0.56,-0.27337,0.00014,17.59806]
[1776689432965,44.44,75363.86,0.56,-0.27387,0.00014,17.61308]
[1776689434129,44.44,75363.31,0.56,-0.27395,0.00014,17.61559]
[1776689434469,44.44,75363.43,0.56,-0.27394,0.00014,17.61525]
[1776689435489,44.44,75369.83,0.56,-0.27303,0.00014,17.58776]
[1776689436187,44.44,75369.83,0.56,-0.27303,0.00014,17.58776]
[1776689436926,44.44,75374.62,0.56,-0.27235,0.00014,17.56713]
[1776689437481,44.44,75379.71,0.56,-0.27163,0.00014,17.54518]
[1776689439009,44.44,75376.23,0.56,-0.27212,0.00014,17.5601]
[1776689439439,44.44,75369.61,0.56,-0.27305,0.00014,17.58844]
[1776689444179,44.43,75368.59,0.56,-0.27318,0.00014,17.59249]
[1776689444742,44.43,75366.84,0.56,-0.27343,0.00014,17.59991]
[1776689444961,44.43,75366.84,0.56,-0.27343,0.00014,17.59991]
[1776689444973,44.43,75366.84,0.56,-0.27343,0.00014,17.59991]
[1776689445103,44.43,75366.84,0.56,-0.27343,0.00014,17.59991]
[1776689445527,44.43,75357.23,0.56,-0.27479,0.00014,17.64085]
[1776689445840,44.43,75357.23,0.56,-0.27479,0.00014,17.64085]
[1776689446227,44.43,75357.23,0.56,-0.27479,0.00014,17.64085]
[1776689446299,44.43,75357.23,0.56,-0.27479,0.00014,17.64085]
[1776689446399,44.44,75354.41,0.56,-0.2752,0.00014,17.65303]
[1776689447464,44.43,75363.76,0.56,-0.27387,0.00014,17.61306]
[1776689452534,44.43,75367.77,0.56,-0.27329,0.00014,17.5956]
[1776689453176,44.43,75367.77,0.56,-0.27329,0.00014,17.59553]
[1776689453415,44.43,75372.08,0.56,-0.27268,0.00014,17.57702]
[1776689455210,44.43,75372.08,0.56,-0.27267,0.00014,17.57697]
[1776689455481,44.43,75375.85,0.56,-0.27214,0.00014,17.56074]
[1776689459226,44.43,75385.71,0.56,-0.27075,0.00014,17.5183]
[1776689462128,44.43,75390.65,0.56,-0.27007,0.00014,17.49741]
[1776689463301,44.44,75392.13,0.56,-0.26987,0.00014,17.49137]
[1776689463315,44.44,75392.13,0.56,-0.26987,0.00014,17.49137]
[1776689463413,44.44,75395.77,0.56,-0.26937,0.00014,17.47603]
[1776689464481,44.44,75395.77,0.56,-0.26937,0.00014,17.47603]
[1776689464527,44.44,75395.77,0.56,-0.26937,0.00014,17.47603]
[1776689464587,44.44,75395.77,0.56,-0.26937,0.00014,17.47603]
[1776689465352,44.44,75396.45,0.56,-0.26929,0.00014,17.47357]
[1776689465455,44.45,75388.56,0.56,-0.27042,0.00014,17.50824]
[1776689466730,44.45,75388.56,0.56,-0.27042,0.00014,17.50825]
[1776689466763,44.45,75388.56,0.56,-0.27042,0.00014,17.50825]
[1776689467387,44.45,75388.56,0.56,-0.27042,0.00014,17.50825]
[1776689467471,44.45,75388.56,0.56,-0.27042,0.00014,17.50825]
[1776689467573,44.45,75375.88,0.56,-0.27221,0.00014,17.56286]
[1776689467648,44.45,75375.88,0.56,-0.27221,0.00014,17.56286]
[1776689467751,44.45,75375.88,0.56,-0.27221,0.00014,17.56286]
[1776689473325,44.45,75376.2,0.56,-0.27215,0.00014,17.56126]
[1776689476810,44.44,75375.47,0.56,-0.27225,0.00014,17.5643]
[1776689476889,44.44,75375.47,0.56,-0.27225,0.00014,17.5643]
[1776689477417,44.44,75375.47,0.56,-0.27225,0.00014,17.5643]
[1776689477590,44.44,75366.98,0.56,-0.27345,0.00014,17.60065]
[1776689482140,44.44,75362.85,0.56,-0.27403,0.00014,17.61797]
[1776689482470,44.44,75362.85,0.56,-0.27403,0.00014,17.61797]
[1776689482596,44.44,75362.85,0.56,-0.27403,0.00014,17.61797]
[1776689482607,44.44,75355.52,0.56,-0.27506,0.00014,17.64911]
[1776689482693,44.44,75355.52,0.56,-0.27506,0.00014,17.64911]
[1776689483505,44.44,75355.52,0.56,-0.27506,0.00014,17.64911]
[1776689483557,44.44,75348.39,0.56,-0.27608,0.00014,17.67954]
[1776689485637,44.44,75349.15,0.56,-0.27598,0.00014,17.67662]
[1776689486417,44.45,75351.48,0.56,-0.27566,0.00014,17.66687]
[1776689488326,44.45,75350.78,0.56,-0.27576,0.00014,17.66998]
[1776689488385,44.45,75350.78,0.56,-0.27576,0.00014,17.66998]
[1776689488432,44.45,75350.78,0.56,-0.27576,0.00014,17.67011]
[1776689490446,44.45,75342.53,0.56,-0.27695,0.00014,17.70527]
[1776689493533,44.45,75343.35,0.56,-0.2768,0.00014,17.69742]
[1776689493619,44.45,75343.35,0.56,-0.2768,0.00014,17.69742]
[1776689493717,44.45,75343.24,0.56,-0.27682,0.00014,17.69797]
[1776689494475,44.45,75343.24,0.56,-0.27682,0.00014,17.69805]
[1776689499512,44.45,75339.47,0.56,-0.27737,0.00014,17.71424]
[1776689502977,44.46,75340.28,0.56,-0.27726,0.00014,17.71098]
[1776689505792,44.46,75341.9,0.56,-0.27703,0.00014,17.7043]
[1776689506561,44.46,75341.9,0.56,-0.27703,0.00014,17.70435]
[1776689506942,44.46,75341.9,0.56,-0.27703,0.00014,17.70435]
[1776689506993,44.46,75341.9,0.56,-0.27703,0.00014,17.70435]
[1776689511241,44.46,75341.57,0.56,-0.27708,0.00014,17.70591]
[1776689511425,44.46,75341.57,0.56,-0.27708,0.00014,17.70591]
[1776689513897,44.46,75347.54,0.56,-0.27624,0.00014,17.68087]
[1776689516848,44.46,75348.42,0.56,-0.27612,0.00014,17.67738]
[1776689516970,44.46,75348.42,0.56,-0.27612,0.00014,17.67738]
[1776689519880,44.46,75341.55,0.56,-0.27711,0.00014,17.70666]
[1776689521554,44.46,75340.59,0.56,-0.27725,0.00014,17.71077]
[1776689526635,44.47,75340.15,0.56,-0.27732,0.00014,17.71295]
[1776689527330,44.47,75340.15,0.56,-0.27732,0.00014,17.71295]
[1776689527432,44.47,75340.6,0.56,-0.27726,0.00014,17.7112]
[1776689527812,44.47,75340.6,0.56,-0.27726,0.00014,17.7112]
[1776689527905,44.47,75340.6,0.56,-0.27726,0.00014,17.7112]
[1776689528634,44.47,75340.6,0.56,-0.27726,0.00014,17.7112]
[1776689528643,44.47,75340.6,0.56,-0.27726,0.00014,17.7112]
[1776689528291,44.47,75347.42,0.56,-0.27629,0.00014,17.68246]
[1776689529134,44.47,75357.68,0.56,-0.27484,0.00014,17.63905]
[1776689532484,44.47,75359.02,0.56,-0.27465,0.00014,17.63351]
[1776689532564,44.47,75359.02,0.56,-0.27465,0.00014,17.63351]
[1776689532575,44.47,75359.02,0.56,-0.27465,0.00014,17.63351]
[1776689533355,44.5,75357.26,0.56,-0.27501,0.00014,17.64455]
[1776689533407,44.5,75357.26,0.56,-0.27501,0.00014,17.64455]
[1776689534160,44.5,75355.09,0.56,-0.27533,0.00014,17.65394]
[1776689539077,44.52,75353.15,0.56,-0.27568,0.00014,17.66459]
[1776689539147,44.52,75353.15,0.56,-0.27568,0.00014,17.66459]
[1776689539249,44.52,75352.18,0.56,-0.27582,0.00014,17.66887]
[1776689545572,44.52,75345.79,0.56,-0.27676,0.00014,17.69686]
[1776689550869,44.53,75346.46,0.56,-0.27669,0.00014,17.69486]
[1776689555906,44.55,75342.53,0.56,-0.27729,0.00014,17.7091]
[1776689560115,44.55,75341.51,0.56,-0.27745,0.00014,17.71387]
[1776689560416,44.55,75341.51,0.56,-0.27745,0.00014,17.71387]
[1776689560570,44.55,75341.51,0.56,-0.27745,0.00014,17.71387]
[1776689560679,44.55,75341.51,0.56,-0.27745,0.00014,17.71387]
[1776689560654,44.55,75336.24,0.56,-0.27821,0.00014,17.73631]
[1776689561310,44.55,75336.24,0.56,-0.27821,0.00014,17.73631]
[1776689561389,44.55,75319.3,0.56,-0.28063,0.00014,17.80719]
[1776689562469,44.55,75319.3,0.56,-0.28063,0.00014,17.80719]
[1776689562524,44.56,75314.83,0.56,-0.28127,0.00014,17.82582]
[1776689563134,44.56,75314.83,0.56,-0.28127,0.00014,17.82582]
[1776689563235,44.56,75314.83,0.56,-0.28127,0.00014,17.82582]
[1776689563250,44.56,75314.83,0.56,-0.28127,0.00014,17.82582]
[1776689563415,44.56,75314.83,0.56,-0.28127,0.00014,17.82582]
[1776689563608,44.56,75314.83,0.56,-0.28127,0.00014,17.82582]
[1776689563622,44.56,75313.6,0.56,-0.28145,0.00014,17.83097]
[1776689564617,44.56,75305.28,0.56,-0.28265,0.00014,17.86543]
[1776689564950,44.56,75305.28,0.56,-0.28265,0.00014,17.86543]
[1776689565027,44.56,75305.28,0.56,-0.28265,0.00014,17.86543]
[1776689565077,44.56,75305.28,0.56,-0.28265,0.00014,17.86543]
[1776689565125,44.56,75305.28,0.56,-0.28265,0.00014,17.86543]
[1776689565561,44.56,75305.28,0.56,-0.28265,0.00014,17.86543]
[1776689565714,44.56,75291.5,0.56,-0.28463,0.00014,17.92209]
[1776689566280,44.56,75291.5,0.56,-0.28463,0.00014,17.92209]
[1776689566506,44.56,75291.5,0.56,-0.28463,0.00014,17.92209]
[1776689566675,44.56,75291.5,0.56,-0.28463,0.00014,17.92209]
[1776689566806,44.56,75285.26,0.56,-0.28554,0.00014,17.94779]
[1776689566870,44.56,75285.26,0.56,-0.28554,0.00014,17.94779]
[1776689567576,44.56,75285.26,0.56,-0.28554,0.00014,17.94779]
[1776689567592,44.56,75285.26,0.56,-0.28554,0.00014,17.94779]
[1776689567650,44.56,75285.26,0.56,-0.28554,0.00014,17.94779]
[1776689567676,44.56,75299.14,0.56,-0.28353,0.00014,17.89085]
[1776689568099,44.56,75299.14,0.56,-0.28353,0.00014,17.89085]
[1776689568180,44.56,75299.14,0.56,-0.28353,0.00014,17.89085]
[1776689568662,44.56,75305.54,0.56,-0.28261,0.00014,17.86446]
[1776689569584,44.56,75305.54,0.56,-0.28261,0.00014,17.86446]
[1776689574711,44.56,75308.5,0.56,-0.28219,0.00014,17.85227]
[1776689579717,44.56,75311.85,0.56,-0.28171,0.00014,17.83852]
[1776689583217,44.56,75315.74,0.56,-0.28116,0.00014,17.82243]
[1776689583684,44.56,75317.1,0.56,-0.28096,0.00014,17.81681]
[1776689589164,44.56,75312.58,0.56,-0.28161,0.00014,17.83568]
[1776689594198,44.56,75315.83,0.56,-0.28115,0.00014,17.82229]
[1776689599234,44.56,75317.71,0.56,-0.28089,0.00014,17.81467]
[1776689605012,44.56,75318.63,0.56,-0.28076,0.00014,17.811]
[1776689607468,44.56,75319.26,0.56,-0.28068,0.00014,17.8085]
[1776689607532,44.56,75324.3,0.56,-0.27996,0.00014,17.78756]
[1776689613331,44.57,75326.38,0.56,-0.27964,0.00014,17.77477]
[1776689618365,44.57,75326.63,0.56,-0.27961,0.00014,17.77409]
[1776689623401,44.57,75325.8,0.56,-0.27974,0.00014,17.77795]
[1776689624297,44.57,75325.8,0.56,-0.27974,0.00014,17.77795]
[1776689624326,44.57,75325.8,0.56,-0.27974,0.00014,17.77795]
[1776689625132,44.57,75325.92,0.56,-0.27973,0.00014,17.77753]
[1776689625199,44.57,75325.92,0.56,-0.27973,0.00014,17.77753]
[1776689625317,44.57,75325.92,0.56,-0.27973,0.00014,17.77753]
[1776689626023,44.57,75326.01,0.56,-0.27972,0.00014,17.77723]
[1776689626077,44.57,75326.01,0.56,-0.27972,0.00014,17.77723]
[1776689626100,44.57,75326.01,0.56,-0.27972,0.00014,17.77723]
[1776689629364,44.58,75325.79,0.56,-0.27976,0.00014,17.7784]
[1776689629458,44.58,75325.79,0.56,-0.27976,0.00014,17.7784]
[1776689629538,44.58,75326.14,0.56,-0.27971,0.00014,17.77703]
[1776689629828,44.58,75326.14,0.56,-0.27971,0.00014,17.77703]
[1776689631458,44.58,75332.57,0.56,-0.2788,0.00014,17.75038]
[1776689633258,44.58,75332.53,0.56,-0.27881,0.00014,17.75066]
[1776689636371,44.58,75331.35,0.56,-0.27899,0.00014,17.75593]
[1776689637717,44.58,75333.26,0.56,-0.27872,0.00014,17.74806]
[1776689638924,44.58,75327.83,0.56,-0.2795,0.00014,17.77096]
[1776689638932,44.58,75327.83,0.56,-0.2795,0.00014,17.77096]
[1776689639513,44.59,75325.23,0.56,-0.27988,0.00014,17.78189]
[1776689644616,44.59,75322.5,0.56,-0.28028,0.00014,17.79358]
[1776689644969,44.59,75323.81,0.56,-0.28009,0.00014,17.7882]
[1776689645481,44.59,75323.81,0.56,-0.28009,0.00014,17.7882]
[1776689645555,44.59,75323.81,0.56,-0.28009,0.00014,17.78829]
[1776689646562,44.59,75316.36,0.56,-0.28116,0.00014,17.81929]
[1776689649409,44.59,75310.97,0.56,-0.28194,0.00014,17.84166]
[1776689649475,44.59,75310.97,0.56,-0.28194,0.00014,17.84166]
[1776689649508,44.59,75310.97,0.56,-0.28194,0.00014,17.84166]
[1776689649719,44.59,75310.97,0.56,-0.28194,0.00014,17.84166]
[1776689649687,44.59,75310.45,0.56,-0.28201,0.00014,17.84384]
[1776689650729,44.59,75308.1,0.56,-0.28235,0.00014,17.85357]
[1776689656633,44.59,75310.96,0.56,-0.28194,0.00014,17.84182]
[1776689661668,44.59,75313.11,0.56,-0.28164,0.00014,17.83299]
[1776689666703,44.59,75315.4,0.56,-0.28131,0.00014,17.82355]
[1776689671742,44.59,75313.45,0.56,-0.28156,0.00014,17.82728]
[1776689677170,44.6,75312.97,0.56,-0.28165,0.00014,17.82999]
[1776689678938,44.6,75314.59,0.56,-0.28143,0.00014,17.82357]
[1776689679670,44.6,75314.59,0.56,-0.28143,0.00014,17.82357]
[1776689680599,44.6,75317.09,0.56,-0.28107,0.00014,17.81335]
[1776689680802,44.6,75317.1,0.56,-0.28108,0.00014,17.81346]
[1776689685385,44.61,75317.77,0.56,-0.281,0.00014,17.8113]
[1776689685454,44.61,75317.77,0.56,-0.281,0.00014,17.8113]
[1776689685595,44.61,75317.77,0.56,-0.281,0.00014,17.8113]
[1776689685638,44.61,75318.57,0.56,-0.28089,0.00014,17.80814]
[1776689687391,44.61,75328.67,0.56,-0.27945,0.00014,17.76616]
[1776689692194,44.61,75329.03,0.56,-0.2794,0.00014,17.7648]
[1776689692276,44.61,75321.07,0.56,-0.28054,0.00014,17.79798]
[1776689693271,44.61,75321.07,0.56,-0.28054,0.00014,17.79798]
[1776689693372,44.61,75316.55,0.56,-0.28119,0.00014,17.81678]
[1776689693897,44.61,75316.55,0.56,-0.28119,0.00014,17.81678]
[1776689695448,44.61,75314.27,0.56,-0.28152,0.00014,17.82623]
[1776689696912,44.61,75315.01,0.56,-0.28141,0.00014,17.82313]
[1776689699727,44.61,75317.31,0.56,-0.28108,0.00014,17.81359]
[1776689699761,44.61,75317.31,0.56,-0.28108,0.00014,17.81359]
[1776689699801,44.61,75317.79,0.56,-0.28101,0.00014,17.8116]
[1776689701947,44.61,75324.78,0.56,-0.28001,0.00014,17.78257]
[1776689706983,44.61,75325.04,0.56,-0.27998,0.00014,17.7816]
[1776689712018,44.61,75324.62,0.56,-0.28004,0.00014,17.78349]
[1776689717054,44.61,75323.37,0.56,-0.28023,0.00014,17.78881]
[1776689722082,44.61,75324.45,0.56,-0.28008,0.00014,17.78441]
[1776689722342,44.61,75324.45,0.56,-0.28008,0.00014,17.78441]
[1776689722361,44.61,75324.45,0.56,-0.28008,0.00014,17.78441]
[1776689722456,44.61,75324.45,0.56,-0.28008,0.00014,17.78441]
[1776689722572,44.62,75318.82,0.56,-0.28088,0.00014,17.80784]
[1776689723534,44.62,75318.82,0.56,-0.28088,0.00014,17.80784]
[1776689723545,44.62,75318.82,0.56,-0.28088,0.00014,17.80784]
[1776689723554,44.62,75318.82,0.56,-0.28088,0.00014,17.80784]
[1776689723643,44.62,75309.35,0.56,-0.28224,0.00014,17.84702]
[1776689725688,44.61,75303.01,0.56,-0.28314,0.00014,17.87305]
[1776689726803,44.61,75303.01,0.56,-0.28314,0.00014,17.87305]
[1776689728431,44.61,75302.3,0.56,-0.28324,0.00014,17.87584]
[1776689728740,44.61,75301.94,0.56,-0.28329,0.00014,17.87726]
[1776689730389,44.61,75301.64,0.56,-0.28333,0.00014,17.87842]
[1776689730474,44.61,75301.64,0.56,-0.28333,0.00014,17.87842]
[1776689731569,44.61,75299.97,0.56,-0.28357,0.00014,17.88522]
[1776689731577,44.61,75299.97,0.56,-0.28357,0.00014,17.88522]
[1776689731637,44.61,75293.82,0.56,-0.28443,0.00014,17.9061]
[1776689733032,44.61,75289.18,0.56,-0.2851,0.00014,17.92524]
[1776689733862,44.61,75289.18,0.56,-0.2851,0.00014,17.92524]
[1776689733376,44.61,75289.62,0.56,-0.28504,0.00014,17.92344]
[1776689734174,44.62,75289.62,0.56,-0.28504,0.00014,17.92359]
[1776689739791,44.62,75288.59,0.56,-0.28521,0.00014,17.92841]
[1776689739858,44.62,75288.59,0.56,-0.28521,0.00014,17.92841]
[1776689740354,44.62,75288.51,0.56,-0.28523,0.00014,17.92904]
[1776689741683,44.62,75287.63,0.56,-0.28536,0.00014,17.93263]
[1776689745884,44.63,75284.58,0.56,-0.28582,0.00014,17.94563]
[1776689747734,44.63,75276.1,0.56,-0.28706,0.00014,17.98059]
[1776689748769,44.63,75276.1,0.56,-0.28706,0.00014,17.98059]
[1776689754081,44.64,75276.32,0.56,-0.28705,0.00014,17.9802]
[1776689757371,44.64,75277.52,0.56,-0.28688,0.00014,17.97562]
[1776689758259,44.64,75277.67,0.56,-0.28687,0.00014,17.97521]
[1776689758267,44.64,75277.67,0.56,-0.28687,0.00014,17.97521]
[1776689758504,44.64,75277.67,0.56,-0.28687,0.00014,17.97521]
[1776689758592,44.64,75277.67,0.56,-0.28687,0.00014,17.97521]
[1776689758700,44.64,75274.47,0.56,-0.28733,0.00014,17.98826]
[1776689758979,44.64,75274.47,0.56,-0.28733,0.00014,17.98826]
[1776689760746,44.64,75272.83,0.56,-0.28757,0.00014,17.99496]
[1776689760760,44.64,75272.83,0.56,-0.28757,0.00014,17.99496]
[1776689760891,44.64,75273.16,0.56,-0.28753,0.00014,17.9937]
[1776689760953,44.64,75273.16,0.56,-0.28753,0.00014,17.9937]
[1776689761363,44.64,75273.16,0.56,-0.28753,0.00014,17.9937]
[1776689762835,44.64,75273.16,0.56,-0.28753,0.00014,17.9937]
[1776689762896,44.64,75273.16,0.56,-0.28753,0.00014,17.9937]
[1776689762904,44.64,75264.16,0.56,-0.28884,0.00015,18.0301]
[1776689763453,44.64,75264.16,0.56,-0.28884,0.00015,18.0301]
[1776689763612,44.64,75264.16,0.56,-0.28884,0.00015,18.0301]
[1776689764490,44.64,75254.28,0.56,-0.29027,0.00015,18.06978]
[1776689765611,44.64,75254.28,0.56,-0.29027,0.00015,18.06978]
[1776689765688,44.64,75254.28,0.56,-0.29027,0.00015,18.06978]
[1776689765720,44.64,75254.28,0.56,-0.29027,0.00015,18.06978]
[1776689767414,44.64,75267.54,0.56,-0.28835,0.00014,18.01654]
[1776689769027,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689769042,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689769420,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689770340,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689770359,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689770418,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689770445,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689770573,44.64,75270.52,0.56,-0.28792,0.00014,18.00459]
[1776689770625,44.65,75265.4,0.56,-0.28866,0.00014,18.02528]
[1776689772741,44.65,75255.9,0.56,-0.29004,0.00015,18.0634]
[1776689774966,44.64,75256.27,0.56,-0.28998,0.00015,18.06186]
[1776689775010,44.64,75256.54,0.56,-0.28995,0.00015,18.06078]
[1776689780022,44.64,75250.99,0.56,-0.29075,0.00015,18.08278]
[1776689785536,44.64,75249.83,0.56,-0.2909,0.00015,18.08703]
[1776689790807,44.64,75249.01,0.56,-0.29101,0.00015,18.09006]
[1776689790860,44.64,75249.01,0.56,-0.29101,0.00015,18.09006]
[1776689790872,44.64,75249.01,0.56,-0.29101,0.00015,18.09006]
[1776689791578,44.64,75249.05,0.56,-0.29097,0.00015,18.08527]
[1776689796648,44.63,75249.7,0.56,-0.29086,0.00015,18.08243]
[1776689802010,44.63,75250.63,0.56,-0.29072,0.00015,18.07837]
[1776689803124,44.63,75252.2,0.56,-0.29049,0.00015,18.07204]
[1776689803237,44.63,75252.2,0.56,-0.29049,0.00015,18.07204]
[1776689803349,44.63,75252.2,0.56,-0.29049,0.00015,18.07204]
[1776689803417,44.63,75252.2,0.56,-0.29049,0.00015,18.07204]
[1776689803440,44.63,75252.2,0.56,-0.29049,0.00015,18.07204]
[1776689803525,44.63,75252.2,0.56,-0.29049,0.00015,18.07204]
[1776689803663,44.63,75252.2,0.56,-0.29049,0.00015,18.07199]
[1776689804389,44.63,75252.2,0.56,-0.29049,0.00015,18.07199]
[1776689804414,44.63,75252.2,0.56,-0.29049,0.00015,18.07199]
[1776689805259,44.63,75247.87,0.56,-0.29111,0.00015,18.08922]
[1776689805325,44.63,75247.87,0.56,-0.29111,0.00015,18.08922]
[1776689805381,44.63,75247.87,0.56,-0.29111,0.00015,18.08922]
[1776689805678,44.63,75247.87,0.56,-0.29111,0.00015,18.08915]
[1776689810517,44.63,75249.77,0.56,-0.29083,0.00015,18.0813]
[1776689810558,44.63,75249.77,0.56,-0.29083,0.00015,18.0813]
[1776689815746,44.62,75250.25,0.56,-0.29074,0.00015,18.079]
[1776689817068,44.62,75250.68,0.56,-0.29068,0.00015,18.07722]
[1776689817114,44.62,75250.68,0.56,-0.29068,0.00015,18.07722]
[1776689817497,44.62,75250.68,0.56,-0.29068,0.00015,18.07722]
[1776689817764,44.62,75250.85,0.56,-0.29065,0.00015,18.07647]
[1776689821903,44.62,75255.77,0.56,-0.28993,0.00015,18.05661]
[1776689821982,44.62,75262.36,0.56,-0.28897,0.00015,18.03011]
[1776689822432,44.62,75262.36,0.56,-0.28897,0.00015,18.03011]
[1776689823777,44.62,75262.36,0.56,-0.28897,0.00015,18.03008]
[1776689823842,44.62,75274.53,0.56,-0.2872,0.00014,17.98094]
[1776689828845,44.62,75279.89,0.56,-0.28643,0.00014,17.95936]
[1776689833880,44.62,75279.77,0.56,-0.28646,0.00014,17.96005]
[1776689834040,44.62,75279.77,0.56,-0.28646,0.00014,17.96005]
[1776689834167,44.62,75279.77,0.56,-0.28646,0.00014,17.96005]
[1776689834802,44.62,75279.77,0.56,-0.28646,0.00014,17.96005]
[1776689834903,44.62,75284.25,0.56,-0.28581,0.00014,17.94186]
[1776689836782,44.62,75284.25,0.56,-0.28581,0.00014,17.94189]
[1776689838750,44.62,75286.15,0.56,-0.28554,0.00014,17.93422]
[1776689841228,44.63,75283.61,0.56,-0.28591,0.00014,17.94468]
[1776689841935,44.63,75282.4,0.56,-0.28609,0.00014,17.94964]
[1776689843927,44.63,75279.0,0.56,-0.28658,0.00014,17.96348]
[1776689843988,44.63,75283.97,0.56,-0.28586,0.00014,17.9433]
[1776689847917,44.63,75287.35,0.56,-0.28538,0.00014,17.92964]
[1776689847977,44.63,75286.94,0.56,-0.28544,0.00014,17.93136]
[1776689853012,44.63,75287.82,0.56,-0.28528,0.00014,17.92347]
[1776689859420,44.63,75289.43,0.56,-0.28506,0.00014,17.91708]
[1776689864021,44.63,75289.32,0.56,-0.28508,0.00014,17.91777]
[1776689865898,44.63,75282.43,0.56,-0.28608,0.00014,17.94599]
[1776689870632,44.63,75283.86,0.56,-0.28588,0.00014,17.94024]
[1776689873151,44.63,75277.32,0.56,-0.28682,0.00014,17.96684]
[1776689874198,44.63,75277.32,0.56,-0.28682,0.00014,17.96684]
[1776689874262,44.63,75277.32,0.56,-0.28682,0.00014,17.96684]
[1776689875058,44.63,75277.75,0.56,-0.28676,0.00014,17.96508]
[1776689876012,44.63,75277.75,0.56,-0.28676,0.00014,17.96508]
[1776689876384,44.63,75272.97,0.56,-0.28745,0.00014,17.98444]
[1776689881430,44.63,75272.31,0.56,-0.28754,0.00014,17.98701]
[1776689881556,44.63,75272.31,0.56,-0.28754,0.00014,17.98701]
[1776689881978,44.63,75272.23,0.56,-0.28755,0.00014,17.98729]
[1776689882904,44.63,75278.7,0.56,-0.28662,0.00014,17.96106]
[1776689884630,44.63,75278.7,0.56,-0.28662,0.00014,17.96106]
[1776689884664,44.63,75281.45,0.56,-0.28622,0.00014,17.9499]
[1776689885455,44.63,75281.45,0.56,-0.28622,0.00014,17.9499]
[1776689885544,44.63,75284.59,0.56,-0.28577,0.00014,17.93714]
[1776689891278,44.63,75289.44,0.56,-0.28507,0.00014,17.91754]
[1776689895430,44.64,75290.41,0.56,-0.28494,0.00014,17.91375]
[1776689895531,44.64,75290.88,0.56,-0.28487,0.00014,17.91188]
[1776689896455,44.64,75290.88,0.56,-0.28487,0.00014,17.91188]
[1776689897057,44.64,75295.57,0.56,-0.2842,0.00014,17.89274]
[1776689898499,44.64,75296.36,0.56,-0.28409,0.00014,17.88957]
[1776689898511,44.64,75296.36,0.56,-0.28409,0.00014,17.88957]
[1776689901992,44.64,75297.78,0.56,-0.28389,0.00014,17.88398]
[1776689902526,44.64,75297.92,0.56,-0.28387,0.00014,17.88349]
[1776689902550,44.64,75297.88,0.56,-0.28388,0.00014,17.88365]
[1776689906628,44.64,75301.47,0.56,-0.28337,0.00014,17.86927]
[1776689906902,44.64,75301.47,0.56,-0.28338,0.00014,17.86937]
[1776689907589,44.64,75309.38,0.56,-0.28224,0.00014,17.83681]
[1776689908512,44.64,75309.38,0.56,-0.28224,0.00014,17.83681]
[1776689909202,44.64,75313.15,0.56,-0.2817,0.00014,17.82121]
[1776689911059,44.64,75301.55,0.56,-0.28333,0.00014,17.8645]
[1776689911419,44.64,75301.55,0.56,-0.28333,0.00014,17.8645]
[1776689911528,44.64,75295.99,0.56,-0.28413,0.00014,17.88731]
[1776689913879,44.64,75294.74,0.56,-0.28431,0.00014,17.89253]
[1776689914027,44.64,75294.74,0.56,-0.28431,0.00014,17.89253]
[1776689914881,44.65,75293.88,0.56,-0.28444,0.00014,17.89624]
[1776689917465,44.65,75287.57,0.56,-0.28536,0.00014,17.92227]
[1776689918870,44.65,75287.57,0.56,-0.28536,0.00014,17.92227]
[1776689918920,44.65,75287.57,0.56,-0.28536,0.00014,17.92227]
[1776689919042,44.65,75287.57,0.56,-0.28536,0.00014,17.92227]
[1776689919050,44.65,75287.57,0.56,-0.28536,0.00014,17.92227]
[1776689919170,44.65,75282.68,0.56,-0.28607,0.00014,17.94231]
[1776689919700,44.65,75276.4,0.56,-0.28698,0.00014,17.96785]
[1776689920828,44.65,75276.4,0.56,-0.28698,0.00014,17.96785]
[1776689920915,44.65,75271.4,0.56,-0.28771,0.00014,17.9881]
[1776689926222,44.65,75267.03,0.56,-0.28834,0.00014,18.00574]
[1776689926393,44.65,75267.03,0.56,-0.28834,0.00014,18.00574]
[1776689926411,44.65,75267.03,0.56,-0.28834,0.00014,18.00574]
[1776689926481,44.65,75267.03,0.56,-0.28834,0.00014,18.00574]
[1776689926871,44.65,75267.03,0.56,-0.28834,0.00014,18.00574]
[1776689926924,44.65,75266.87,0.56,-0.28836,0.00014,18.00637]
[1776689932571,44.65,75266.92,0.56,-0.28835,0.00014,18.00607]
[1776689934249,44.65,75269.07,0.56,-0.28804,0.00014,17.9974]
[1776689934588,44.65,75269.0,0.56,-0.28805,0.00014,17.99767]
[1776689939059,44.65,75270.84,0.56,-0.28778,0.00014,17.99023]
[1776689941726,44.65,75276.0,0.56,-0.28704,0.00014,17.96937]
[1776689942032,44.65,75281.73,0.56,-0.28621,0.00014,17.94615]
[1776689945057,44.65,75285.71,0.56,-0.28564,0.00014,17.93007]
[1776689945130,44.65,75285.65,0.56,-0.28565,0.00014,17.93037]
[1776689948232,44.65,75285.4,0.56,-0.28569,0.00014,17.93158]
[1776689954146,44.65,75281.83,0.56,-0.28622,0.00014,17.94642]
[1776689954259,44.65,75280.49,0.56,-0.28641,0.00014,17.95192]
[1776689954598,44.65,75280.49,0.56,-0.28641,0.00014,17.95192]
[1776689954701,44.65,75280.49,0.56,-0.28641,0.00014,17.95192]
[1776689954946,44.65,75280.49,0.56,-0.28641,0.00014,17.95192]
[1776689955129,44.65,75280.49,0.56,-0.28641,0.00014,17.95192]
[1776689955090,44.66,75301.07,0.56,-0.28345,0.00014,17.86797]
[1776689956100,44.65,75313.84,0.56,-0.28161,0.00014,17.81524]
[1776689956184,44.65,75313.84,0.56,-0.28161,0.00014,17.81524]
[1776689956752,44.65,75313.84,0.56,-0.28161,0.00014,17.81517]
[1776689960132,44.65,75306.37,0.56,-0.28267,0.00014,17.8457]
[1776689961272,44.65,75306.37,0.56,-0.28267,0.00014,17.8456]
[1776689961781,44.65,75304.9,0.56,-0.28288,0.00014,17.85172]
[1776689966818,44.65,75305.7,0.56,-0.28278,0.00014,17.84876]
[1776689971852,44.66,75306.1,0.56,-0.2827,0.00014,17.84302]
[1776689972877,44.66,75306.1,0.56,-0.2827,0.00014,17.84302]
[1776689973156,44.66,75309.01,0.56,-0.28229,0.00014,17.83113]
[1776689978524,44.66,75313.96,0.56,-0.28158,0.00014,17.81073]
[1776689983531,44.66,75314.03,0.56,-0.28156,0.00014,17.81014]
[1776689988970,44.65,75311.13,0.56,-0.28196,0.00014,17.8217]
[1776689991924,44.65,75310.27,0.56,-0.28208,0.00014,17.82511]
[1776689991991,44.65,75310.05,0.56,-0.28211,0.00014,17.82595]
[1776689992573,44.65,75310.05,0.56,-0.28211,0.00014,17.82595]
[1776689992719,44.65,75310.05,0.56,-0.28211,0.00014,17.82595]
[1776689998812,44.65,75301.13,0.56,-0.28338,0.00014,17.86239]
[1776689998914,44.65,75301.13,0.56,-0.28338,0.00014,17.86239]
[1776689999442,44.65,75299.09,0.56,-0.28368,0.00014,17.87086]
[1776690003482,44.65,75299.91,0.56,-0.28357,0.00014,17.86788]
[1776690003737,44.65,75299.91,0.56,-0.28357,0.00014,17.86788]
[1776690003755,44.65,75299.91,0.56,-0.28357,0.00014,17.86788]
[1776690003877,44.65,75299.91,0.56,-0.28357,0.00014,17.86788]
[1776690004075,44.65,75301.9,0.56,-0.28329,0.00014,17.85982]
[1776690005082,44.65,75311.6,0.56,-0.28189,0.00014,17.81981]
[1776690005626,44.65,75311.6,0.56,-0.28189,0.00014,17.81981]
[1776690005712,44.65,75311.6,0.56,-0.28189,0.00014,17.81981]
[1776690006093,44.65,75314.8,0.56,-0.28143,0.00014,17.80655]
[1776690007098,44.65,75307.88,0.56,-0.28243,0.00014,17.83511]
[1776690007819,44.65,75307.88,0.56,-0.28243,0.00014,17.83511]
[1776690008103,44.65,75305.88,0.56,-0.28271,0.00014,17.8433]
[1776690011130,44.65,75298.1,0.56,-0.28382,0.00014,17.87511]
[1776690011747,44.65,75298.1,0.56,-0.28382,0.00014,17.87511]
[1776690012132,44.65,75296.03,0.56,-0.28412,0.00014,17.88351]
[1776690017166,44.65,75298.65,0.56,-0.28373,0.00014,17.87242]
[1776690022152,44.65,75296.27,0.56,-0.28407,0.00014,17.88199]
[1776690022202,44.65,75286.88,0.56,-0.28542,0.00014,17.92039]
[1776690023505,44.65,75286.87,0.56,-0.28542,0.00014,17.92049]
[1776690024013,44.65,75286.87,0.56,-0.28542,0.00014,17.92049]
[1776690024216,44.65,75286.78,0.56,-0.28544,0.00014,17.92092]
[1776690024533,44.65,75286.78,0.56,-0.28544,0.00014,17.92092]
[1776690024593,44.65,75286.78,0.56,-0.28544,0.00014,17.92092]
[1776690024759,44.65,75286.37,0.56,-0.2855,0.00014,17.92259]
[1776690025583,44.65,75286.37,0.56,-0.2855,0.00014,17.92259]
[1776690025685,44.65,75283.39,0.56,-0.28593,0.00014,17.93479]
[1776690027780,44.65,75283.39,0.56,-0.28593,0.00014,17.93485]
[1776690027822,44.65,75282.32,0.56,-0.28609,0.00014,17.93926]
[1776690028837,44.65,75275.89,0.56,-0.28702,0.00014,17.96539]
[1776690031030,44.65,75275.89,0.56,-0.28702,0.00014,17.96543]
[1776690031125,44.65,75275.89,0.56,-0.28702,0.00014,17.96543]
[1776690031208,44.65,75275.89,0.56,-0.28702,0.00014,17.96543]
[1776690031502,44.65,75272.86,0.56,-0.28743,0.00014,17.9732]
[1776690033677,44.65,75267.48,0.56,-0.28821,0.00014,17.99493]
[1776690033854,44.65,75267.48,0.56,-0.28821,0.00014,17.99493]
[1776690033930,44.65,75267.59,0.56,-0.28819,0.00014,17.99448]
[1776690037584,44.65,75259.71,0.56,-0.28934,0.00015,18.02638]
[1776690038353,44.65,75259.71,0.56,-0.28934,0.00015,18.02638]
[1776690038555,44.65,75259.71,0.56,-0.28934,0.00015,18.02638]
[1776690038800,44.65,75259.71,0.56,-0.28934,0.00015,18.02638]
[1776690039024,44.65,75259.71,0.56,-0.28934,0.00015,18.02638]
[1776690039111,44.65,75259.71,0.56,-0.28934,0.00015,18.02638]
[1776690039204,44.65,75259.71,0.56,-0.28934,0.00015,18.02638]
[1776690039121,44.65,75264.09,0.56,-0.28871,0.00015,18.00888]
[1776690039574,44.65,75277.73,0.56,-0.28673,0.00014,17.9538]
[1776690040322,44.65,75277.73,0.56,-0.28673,0.00014,17.9538]
[1776690041059,44.65,75277.73,0.56,-0.28673,0.00014,17.9538]
[1776690041124,44.65,75272.47,0.56,-0.28749,0.00014,17.97505]
[1776690041875,44.65,75272.47,0.56,-0.28749,0.00014,17.97505]
[1776690041964,44.65,75272.47,0.56,-0.28749,0.00014,17.97505]
[1776690042279,44.65,75271.1,0.56,-0.28769,0.00014,17.98057]
[1776690043203,44.65,75271.1,0.56,-0.28769,0.00014,17.98057]
[1776690042874,44.65,75269.62,0.56,-0.2879,0.00014,17.98655]
[1776690043282,44.65,75269.62,0.56,-0.2879,0.00014,17.98655]
[1776690043291,44.65,75269.62,0.56,-0.2879,0.00014,17.98655]
[1776690043372,44.65,75278.92,0.56,-0.28656,0.00014,17.94889]
[1776690045154,44.65,75289.38,0.56,-0.28505,0.00014,17.90631]
[1776690045373,44.65,75289.38,0.56,-0.28505,0.00014,17.90631]
[1776690045429,44.65,75290.4,0.56,-0.2849,0.00014,17.90215]
[1776690046331,44.65,75290.4,0.56,-0.2849,0.00014,17.90215]
[1776690047228,44.65,75290.64,0.56,-0.28487,0.00014,17.90126]
[1776690048770,44.65,75290.64,0.56,-0.28487,0.00014,17.90126]
[1776690049518,44.65,75295.95,0.56,-0.2841,0.00014,17.8795]
[1776690050828,44.65,75293.97,0.56,-0.28439,0.00014,17.88761]
[1776690050860,44.65,75293.97,0.56,-0.28439,0.00014,17.88761]
[1776690050888,44.65,75293.97,0.56,-0.28439,0.00014,17.88761]
[1776690050923,44.65,75293.97,0.56,-0.28439,0.00014,17.88761]
[1776690051303,44.65,75290.21,0.56,-0.28493,0.00014,17.90302]
[1776690054342,44.65,75289.49,0.56,-0.28504,0.00014,17.90618]
[1776690055048,44.66,75291.46,0.56,-0.28477,0.00014,17.89836]
[1776690060193,44.66,75287.19,0.56,-0.28539,0.00014,17.91614]
[1776690061157,44.66,75287.02,0.56,-0.28542,0.00014,17.91694]
[1776690061539,44.66,75288.18,0.56,-0.28526,0.00014,17.91242]
[1776690061620,44.66,75283.46,0.56,-0.28594,0.00014,17.93164]
[1776690063976,44.66,75277.82,0.56,-0.28676,0.00014,17.95474]
[1776690064391,44.66,75276.27,0.56,-0.28699,0.00014,17.96109]
[1776690064501,44.66,75276.27,0.56,-0.28699,0.00014,17.96109]
[1776690064527,44.66,75276.27,0.56,-0.28699,0.00014,17.96109]
[1776690065121,44.66,75273.05,0.56,-0.28746,0.00014,17.97418]
[1776690066111,44.66,75273.05,0.56,-0.28746,0.00014,17.97418]
[1776690066254,44.66,75273.05,0.56,-0.28746,0.00014,17.97418]
[1776690066480,44.67,75271.37,0.56,-0.2877,0.00014,17.98102]
[1776690066515,44.67,75271.37,0.56,-0.2877,0.00014,17.98102]
[1776690066605,44.67,75271.37,0.56,-0.2877,0.00014,17.98102]
[1776690066704,44.67,75270.45,0.56,-0.28784,0.00014,17.98473]
[1776690068307,44.67,75269.9,0.56,-0.28792,0.00014,17.987]
[1776690068666,44.67,75269.9,0.56,-0.28792,0.00014,17.987]
[1776690068705,44.67,75263.52,0.56,-0.28885,0.00015,18.01277]
[1776690072077,44.67,75267.18,0.56,-0.28832,0.00014,17.99816]
[1776690077239,44.67,75267.59,0.56,-0.28827,0.00014,17.99686]
[1776690083637,44.67,75264.96,0.56,-0.28866,0.00015,18.00781]
[1776690087607,44.67,75268.73,0.56,-0.28812,0.00014,17.99277]
[1776690088949,44.67,75270.72,0.56,-0.28784,0.00014,17.9848]
[1776690088961,44.67,75270.72,0.56,-0.28784,0.00014,17.9848]
[1776690088997,44.68,75272.47,0.56,-0.28759,0.00014,17.97785]
[1776690092506,44.68,75274.86,0.56,-0.28721,0.00014,17.9638]
[1776690092841,44.68,75274.86,0.56,-0.28721,0.00014,17.9638]
[1776690093017,44.68,75274.86,0.56,-0.28721,0.00014,17.9638]
[1776690093083,44.68,75274.86,0.56,-0.28721,0.00014,17.9638]
[1776690096618,44.68,75275.86,0.56,-0.28707,0.00014,17.96003]
[1776690097166,44.68,75275.86,0.56,-0.28707,0.00014,17.96003]
[1776690097249,44.68,75275.86,0.56,-0.28707,0.00014,17.96003]
[1776690097282,44.68,75275.86,0.56,-0.28707,0.00014,17.96003]
[1776690098082,44.68,75263.15,0.56,-0.28892,0.00015,18.0114]
[1776690103777,44.68,75264.31,0.56,-0.28876,0.00015,18.00683]
[1776690105540,44.68,75265.03,0.56,-0.28865,0.00015,18.00399]
[1776690108275,44.68,75259.04,0.56,-0.28952,0.00015,18.02806]
[1776690108314,44.68,75255.04,0.56,-0.2901,0.00015,18.04407]
[1776690109410,44.68,75253.1,0.56,-0.29039,0.00015,18.05181]
[1776690109819,44.68,75253.1,0.56,-0.29039,0.00015,18.05181]
[1776690114262,44.68,75260.56,0.56,-0.2893,0.00015,18.02179]
[1776690117816,44.68,75262.63,0.56,-0.28899,0.00015,18.01346]
[1776690117957,44.68,75262.63,0.56,-0.28899,0.00015,18.01346]
[1776690118290,44.68,75264.52,0.56,-0.28872,0.00015,18.00584]
[1776690121022,44.68,75268.8,0.56,-0.2881,0.00014,17.9886]
[1776690121056,44.68,75268.8,0.56,-0.2881,0.00014,17.9886]
[1776690121326,44.68,75268.8,0.56,-0.2881,0.00014,17.9886]
[1776690121465,44.68,75266.67,0.56,-0.28841,0.00014,17.99721]
[1776690121841,44.68,75266.67,0.56,-0.28841,0.00014,17.99721]
[1776690122095,44.68,75258.68,0.56,-0.28957,0.00015,18.02929]
[1776690123694,44.68,75264.38,0.56,-0.28874,0.00015,18.00639]
[1776690123918,44.68,75264.38,0.56,-0.28874,0.00015,18.00639]
[1776690125099,44.68,75264.38,0.56,-0.28874,0.00015,18.00639]
[1776690125267,44.68,75264.38,0.56,-0.28874,0.00015,18.00639]
[1776690125432,44.68,75264.91,0.56,-0.28866,0.00015,18.00424]
[1776690125631,44.68,75264.91,0.56,-0.28866,0.00015,18.00424]
[1776690125710,44.68,75264.91,0.56,-0.28866,0.00015,18.00424]
[1776690125726,44.68,75264.91,0.56,-0.28866,0.00015,18.00424]
[1776690126047,44.68,75264.91,0.56,-0.28866,0.00015,18.00424]
[1776690126324,44.68,75259.91,0.56,-0.28939,0.00015,18.0243]
[1776690127653,44.68,75259.91,0.56,-0.28939,0.00015,18.02427]
[1776690127946,44.68,75261.27,0.56,-0.28919,0.00015,18.01879]
[1776690130337,44.68,75263.02,0.56,-0.28893,0.00015,18.01175]
[1776690130424,44.68,75262.85,0.56,-0.28896,0.00015,18.01241]
[1776690131694,44.68,75259.65,0.56,-0.28942,0.00015,18.02521]
[1776690131779,44.68,75259.65,0.56,-0.28942,0.00015,18.02521]
[1776690131846,44.68,75259.65,0.56,-0.28942,0.00015,18.02521]
[1776690131907,44.68,75259.65,0.56,-0.28942,0.00015,18.02521]
[1776690132007,44.68,75254.94,0.56,-0.2901,0.00015,18.04403]
[1776690134596,44.68,75249.67,0.56,-0.29087,0.00015,18.06495]
[1776690135620,44.68,75249.62,0.56,-0.29087,0.00015,18.06508]
[1776690137845,44.68,75247.1,0.56,-0.29123,0.00015,18.07498]
[1776690139058,44.67,75245.89,0.56,-0.29141,0.00015,18.07972]
[1776690139131,44.67,75251.97,0.56,-0.29052,0.00015,18.05542]
[1776690143051,44.67,75259.57,0.56,-0.28941,0.00015,18.02487]
[1776690150100,44.67,75258.85,0.56,-0.28951,0.00015,18.02754]
[1776690151323,44.67,75258.85,0.56,-0.28951,0.00015,18.02754]
[1776690151351,44.67,75258.85,0.56,-0.28951,0.00015,18.02754]
[1776690151348,44.67,75261.4,0.56,-0.2891,0.00015,18.01277]
[1776690151383,44.67,75261.4,0.56,-0.2891,0.00015,18.01277]
[1776690153122,44.67,75252.5,0.56,-0.29039,0.00015,18.04833]
[1776690155136,44.67,75245.24,0.56,-0.29144,0.00015,18.0771]
[1776690159030,44.67,75244.13,0.56,-0.2916,0.00015,18.08126]
[1776690159102,44.67,75244.13,0.56,-0.2916,0.00015,18.08126]
[1776690159203,44.67,75237.49,0.56,-0.29256,0.00015,18.10752]
[1776690160087,44.67,75237.49,0.56,-0.29256,0.00015,18.10752]
[1776690160171,44.66,75237.49,0.56,-0.29256,0.00015,18.10743]
[1776690165207,44.66,75236.72,0.56,-0.29265,0.00015,18.10994]
[1776690170243,44.65,75232.8,0.56,-0.2932,0.00015,18.12483]
[1776690172199,44.65,75230.74,0.56,-0.2935,0.00015,18.13285]
[1776690172335,44.65,75230.54,0.56,-0.29353,0.00015,18.13352]
[1776690174326,44.65,75230.54,0.56,-0.29352,0.00015,18.13339]
[1776690175344,44.65,75228.62,0.56,-0.2938,0.00015,18.14084]
[1776690175295,44.65,75219.09,0.56,-0.29519,0.00015,18.17818]
[1776690176400,44.65,75217.66,0.56,-0.29541,0.00015,18.18387]
[1776690177342,44.65,75217.66,0.56,-0.29541,0.00015,18.18387]
[1776690178343,44.65,75217.43,0.56,-0.29544,0.00015,18.18483]
[1776690178356,44.65,75217.43,0.56,-0.29544,0.00015,18.18483]
[1776690178358,44.65,75218.0,0.56,-0.29536,0.00015,18.18265]
[1776690180363,44.65,75209.93,0.56,-0.29655,0.00015,18.21428]
[1776690180652,44.65,75209.93,0.56,-0.29655,0.00015,18.21428]
[1776690180738,44.65,75209.93,0.56,-0.29655,0.00015,18.21428]
[1776690181326,44.65,75209.93,0.56,-0.29655,0.00015,18.21431]
[1776690186359,44.65,75206.78,0.56,-0.29701,0.00015,18.22661]
[1776690188445,44.65,75206.93,0.56,-0.29699,0.00015,18.22604]
[1776690188726,44.65,75206.93,0.56,-0.29699,0.00015,18.22604]
[1776690188806,44.65,75206.93,0.56,-0.29699,0.00015,18.22604]
[1776690190036,44.65,75204.47,0.56,-0.29735,0.00015,18.2356]
[1776690190391,44.65,75192.55,0.56,-0.29911,0.00015,18.28171]
[1776690190572,44.65,75192.55,0.56,-0.29911,0.00015,18.28171]
[1776690191396,44.65,75188.43,0.56,-0.29972,0.00015,18.29752]
[1776690197439,44.65,75188.43,0.56,-0.29971,0.00015,18.29716]
[1776690203012,44.65,75192.33,0.56,-0.29912,0.00015,18.28188]
[1776690203040,44.65,75192.33,0.56,-0.29912,0.00015,18.28188]
[1776690203056,44.65,75192.33,0.56,-0.29912,0.00015,18.28188]
[1776690203392,44.65,75192.33,0.56,-0.29912,0.00015,18.28184]
[1776690205052,44.65,75186.79,0.56,-0.29994,0.00015,18.30312]
[1776690205145,44.64,75185.13,0.56,-0.30018,0.00015,18.30943]
[1776690205433,44.64,75185.13,0.56,-0.30018,0.00015,18.30943]
[1776690205900,44.64,75185.13,0.56,-0.30018,0.00015,18.30943]
[1776690205963,44.64,75185.13,0.56,-0.30018,0.00015,18.30943]
[1776690206000,44.64,75180.32,0.56,-0.30089,0.00015,18.32786]
[1776690207101,44.64,75180.32,0.56,-0.30089,0.00015,18.32786]
[1776690207114,44.64,75180.32,0.56,-0.30089,0.00015,18.32786]
[1776690207120,44.64,75180.32,0.56,-0.30089,0.00015,18.32786]
[1776690207151,44.64,75180.32,0.56,-0.30089,0.00015,18.32786]
[1776690207191,44.64,75179.22,0.56,-0.30105,0.00015,18.33193]
[1776690207637,44.64,75179.22,0.56,-0.30105,0.00015,18.33193]
[1776690207815,44.64,75179.22,0.56,-0.30105,0.00015,18.33193]
[1776690208291,44.64,75179.22,0.56,-0.30105,0.00015,18.33193]
[1776690208321,44.64,75179.22,0.56,-0.30105,0.00015,18.33193]
[1776690208388,44.64,75179.22,0.56,-0.30105,0.00015,18.33193]
[1776690209690,44.64,75188.28,0.56,-0.2997,0.00015,18.29704]
[1776690213286,44.64,75188.2,0.56,-0.29968,0.00015,18.29272]
[1776690213394,44.64,75188.2,0.56,-0.29968,0.00015,18.29272]
[1776690214413,44.64,75189.12,0.56,-0.29954,0.00015,18.28913]
[1776690213560,44.64,75182.56,0.56,-0.30051,0.00015,18.31433]
[1776690214461,44.64,75182.56,0.56,-0.30051,0.00015,18.31433]
[1776690219399,44.64,75179.24,0.56,-0.30099,0.00015,18.3268]
[1776690224877,44.63,75180.17,0.56,-0.30084,0.00015,18.32286]
[1776690224928,44.63,75180.17,0.56,-0.30084,0.00015,18.32286]
[1776690225008,44.63,75180.17,0.56,-0.30084,0.00015,18.32286]
[1776690225070,44.63,75186.0,0.56,-0.29998,0.00015,18.30045]
[1776690226611,44.63,75190.91,0.56,-0.29925,0.00015,18.2815]
[1776690227418,44.63,75195.2,0.56,-0.29861,0.00015,18.26488]
[1776690231090,44.63,75198.32,0.56,-0.29815,0.00015,18.2528]
[1776690231242,44.63,75198.32,0.56,-0.29815,0.00015,18.2528]
[1776690231393,44.63,75199.67,0.56,-0.29795,0.00015,18.24757]
[1776690231489,44.63,75199.67,0.56,-0.29795,0.00015,18.24757]
[1776690231928,44.63,75199.67,0.56,-0.29795,0.00015,18.24757]
[1776690232435,44.63,75205.69,0.56,-0.29706,0.00015,18.2242]
[1776690232582,44.63,75205.69,0.56,-0.29706,0.00015,18.2242]
[1776690232683,44.63,75205.69,0.56,-0.29706,0.00015,18.2242]
[1776690237782,44.63,75208.95,0.56,-0.29659,0.00015,18.21168]
[1776690241136,44.63,75208.64,0.56,-0.29664,0.00015,18.21297]
[1776690241179,44.63,75208.64,0.56,-0.29664,0.00015,18.21297]
[1776690241246,44.63,75208.64,0.56,-0.29664,0.00015,18.21297]
[1776690241338,44.64,75208.53,0.56,-0.29666,0.00015,18.21347]
[1776690241580,44.64,75208.53,0.56,-0.29666,0.00015,18.21347]
[1776690241643,44.64,75208.53,0.56,-0.29666,0.00015,18.21347]
[1776690241656,44.64,75208.53,0.56,-0.29666,0.00015,18.21347]
[1776690242321,44.64,75200.65,0.56,-0.29782,0.00015,18.24414]
[1776690243331,44.64,75194.16,0.56,-0.29878,0.00015,18.26925]
[1776690244877,44.64,75192.09,0.56,-0.29908,0.00015,18.27722]
[1776690245573,44.64,75196.12,0.56,-0.29849,0.00015,18.26166]
[1776690245605,44.64,75196.12,0.56,-0.29849,0.00015,18.26166]
[1776690246264,44.64,75196.12,0.56,-0.29849,0.00015,18.26166]
[1776690246295,44.64,75196.12,0.56,-0.29849,0.00015,18.26166]
[1776690246304,44.64,75196.12,0.56,-0.29849,0.00015,18.26166]
[1776690246371,44.64,75196.12,0.56,-0.29849,0.00015,18.26166]
[1776690246443,44.64,75196.12,0.56,-0.29849,0.00015,18.26166]
[1776690247342,44.64,75192.24,0.56,-0.29906,0.00015,18.27657]
[1776690248808,44.64,75192.24,0.56,-0.29906,0.00015,18.27657]
[1776690248885,44.63,75188.06,0.56,-0.29967,0.00015,18.29264]
[1776690250130,44.63,75188.06,0.56,-0.29967,0.00015,18.29264]
[1776690250192,44.63,75188.06,0.56,-0.29967,0.00015,18.29264]
[1776690250281,44.63,75187.44,0.56,-0.29976,0.00015,18.29492]
[1776690251097,44.63,75187.44,0.56,-0.29976,0.00015,18.29492]
[1776690251198,44.63,75194.44,0.56,-0.29873,0.00015,18.26789]
[1776690252925,44.63,75194.44,0.56,-0.29873,0.00015,18.26789]
[1776690253337,44.63,75194.44,0.56,-0.29873,0.00015,18.26789]
[1776690253378,44.63,75202.61,0.56,-0.29752,0.00015,18.23621]
[1776690259347,44.63,75203.03,0.56,-0.29746,0.00015,18.23456]
[1776690264849,44.63,75202.46,0.56,-0.29754,0.00015,18.23672]
[1776690267440,44.63,75209.1,0.56,-0.29656,0.00015,18.21088]
[1776690271611,44.63,75208.75,0.56,-0.29661,0.00015,18.21227]
[1776690271724,44.63,75208.75,0.56,-0.29661,0.00015,18.21227]
[1776690271908,44.63,75208.75,0.56,-0.29661,0.00015,18.21227]
[1776690272296,44.63,75212.33,0.56,-0.29605,0.00015,18.19382]
[1776690274569,44.63,75214.06,0.56,-0.2958,0.00015,18.18708]
[1776690276851,44.63,75213.41,0.56,-0.2959,0.00015,18.1897]
[1776690277625,44.63,75210.63,0.56,-0.29631,0.00015,18.20059]
[1776690278005,44.63,75210.63,0.56,-0.29631,0.00015,18.20059]
[1776690279427,44.63,75210.63,0.56,-0.29631,0.00015,18.20059]
[1776690279011,44.63,75204.22,0.56,-0.29725,0.00015,18.22558]
[1776690280360,44.63,75204.22,0.56,-0.29725,0.00015,18.22558]
[1776690280538,44.63,75200.66,0.56,-0.29778,0.00015,18.23939]
[1776690283672,44.63,75198.27,0.56,-0.29813,0.00015,18.24861]
[1776690284875,44.63,75203.19,0.56,-0.2974,0.00015,18.22947]
[1776690285030,44.63,75203.19,0.56,-0.2974,0.00015,18.22947]
[1776690285131,44.63,75208.25,0.56,-0.29665,0.00015,18.20977]
[1776690291104,44.63,75212.12,0.56,-0.29609,0.00015,18.19477]
[1776690296127,44.63,75210.97,0.56,-0.29626,0.00015,18.19932]
[1776690297823,44.63,75209.86,0.56,-0.29642,0.00015,18.20367]
[1776690298144,44.63,75209.86,0.56,-0.29642,0.00015,18.20367]
[1776690300575,44.63,75214.86,0.56,-0.29569,0.00015,18.18417]
[1776690305937,44.63,75216.68,0.56,-0.2954,0.00015,18.17641]
[1776690306142,44.63,75216.68,0.56,-0.2954,0.00015,18.17641]
[1776690306248,44.63,75209.28,0.56,-0.29648,0.00015,18.20517]
[1776690307333,44.63,75209.28,0.56,-0.29648,0.00015,18.20517]
[1776690307348,44.63,75209.28,0.56,-0.29648,0.00015,18.20517]
[1776690307383,44.63,75209.28,0.56,-0.29648,0.00015,18.20517]
[1776690307418,44.63,75209.28,0.56,-0.29648,0.00015,18.20517]
[1776690307423,44.63,75201.99,0.56,-0.29756,0.00015,18.23357]
[1776690307752,44.63,75201.99,0.56,-0.29756,0.00015,18.23357]
[1776690311061,44.63,75201.94,0.56,-0.29756,0.00015,18.23375]
[1776690311255,44.63,75203.51,0.56,-0.29733,0.00015,18.22766]
[1776690312071,44.63,75203.51,0.56,-0.29733,0.00015,18.22766]
[1776690312339,44.63,75206.52,0.56,-0.29689,0.00015,18.21595]
[1776690316187,44.63,75207.33,0.56,-0.29677,0.00015,18.21284]
[1776690316290,44.63,75202.18,0.56,-0.29753,0.00015,18.23287]
[1776690320276,44.63,75200.57,0.56,-0.29777,0.00015,18.2391]
[1776690320449,44.63,75207.1,0.56,-0.2968,0.00015,18.21369]
[1776690322129,44.63,75207.1,0.56,-0.2968,0.00015,18.2137]
[1776690322132,44.63,75207.1,0.56,-0.2968,0.00015,18.2137]
[1776690322193,44.63,75207.1,0.56,-0.2968,0.00015,18.2137]
[1776690322332,44.63,75209.64,0.56,-0.29643,0.00015,18.20382]
[1776690323582,44.63,75212.41,0.56,-0.29602,0.00015,18.19304]
[1776690329548,44.63,75213.42,0.56,-0.29588,0.00015,18.18928]
[1776690338648,44.62,75214.61,0.56,-0.29562,0.00015,18.1787]
[1776690346003,44.61,75213.52,0.56,-0.29576,0.00015,18.18218]
[1776690351537,44.6,75213.26,0.56,-0.29575,0.00015,18.18197]
[1776690356473,44.59,75215.87,0.56,-0.29535,0.00015,18.17132]
[1776690356570,44.59,75215.87,0.56,-0.29535,0.00015,18.17132]
[1776690356689,44.59,75215.2,0.56,-0.29544,0.00015,18.17368]
[1776690357581,44.59,75215.2,0.56,-0.29544,0.00015,18.17355]
[1776690359179,44.59,75215.2,0.56,-0.29544,0.00015,18.17355]
[1776690359315,44.59,75215.19,0.56,-0.29543,0.00015,18.17332]
[1776690360654,44.59,75215.19,0.56,-0.29543,0.00015,18.17332]
[1776690361304,44.59,75223.95,0.56,-0.29413,0.00015,18.13864]
[1776690361785,44.59,75231.34,0.56,-0.29305,0.00015,18.10944]
[1776690362720,44.59,75231.34,0.56,-0.29305,0.00015,18.10944]
[1776690362886,44.59,75231.34,0.56,-0.29305,0.00015,18.10944]
[1776690363002,44.59,75231.34,0.56,-0.29305,0.00015,18.10944]
[1776690363399,44.59,75232.29,0.56,-0.2929,0.00015,18.10551]
[1776690364631,44.58,75241.0,0.56,-0.29163,0.00015,18.07084]
[1776690366687,44.58,75242.66,0.56,-0.29138,0.00015,18.06416]
[1776690369179,44.58,75243.31,0.56,-0.29128,0.00015,18.06153]
[1776690369404,44.58,75245.11,0.56,-0.29102,0.00015,18.05427]
[1776690370851,44.58,75249.77,0.56,-0.29034,0.00015,18.0356]
[1776690370946,44.58,75253.03,0.56,-0.28986,0.00015,18.02253]
[1776690373469,44.58,75259.35,0.56,-0.28894,0.00015,17.99697]
[1776690376811,44.58,75260.96,0.56,-0.2887,0.00015,17.99041]
[1776690376911,44.58,75260.96,0.56,-0.2887,0.00015,17.99041]
[1776690377532,44.58,75260.96,0.56,-0.2887,0.00015,17.99041]
[1776690377604,44.58,75261.59,0.56,-0.28861,0.00015,17.98779]
[1776690377612,44.58,75261.59,0.56,-0.28861,0.00015,17.98779]
[1776690378984,44.58,75261.59,0.56,-0.28861,0.00015,17.98779]
[1776690379159,44.58,75245.03,0.56,-0.29102,0.00015,18.05424]
[1776690380601,44.58,75245.03,0.56,-0.29102,0.00015,18.05424]
[1776690380977,44.58,75243.53,0.56,-0.29123,0.00015,18.0601]
[1776690381506,44.58,75243.53,0.56,-0.29123,0.00015,18.0601]
[1776690381520,44.58,75250.72,0.56,-0.29018,0.00015,18.03129]
[1776690383292,44.58,75258.06,0.56,-0.28911,0.00015,18.00175]
[1776690384134,44.58,75258.06,0.56,-0.28911,0.00015,18.00175]
[1776690384477,44.58,75259.19,0.56,-0.28894,0.00015,17.99718]
[1776690389577,44.58,75264.31,0.56,-0.2882,0.00015,17.97644]
[1776690400887,44.58,75265.32,0.56,-0.28801,0.00015,17.96775]
[1776690403790,44.58,75266.03,0.56,-0.28791,0.00015,17.96485]
[1776690403976,44.58,75266.03,0.56,-0.28791,0.00015,17.96485]
[1776690404255,44.58,75263.34,0.56,-0.2883,0.00015,17.9757]
[1776690405160,44.58,75256.86,0.56,-0.28924,0.00015,18.00179]
[1776690410200,44.57,75258.49,0.56,-0.289,0.00015,17.99501]
[1776690414077,44.57,75258.7,0.56,-0.28895,0.00015,17.99387]
[1776690414129,44.57,75258.7,0.56,-0.28895,0.00015,17.99387]
[1776690415448,44.57,75255.44,0.56,-0.28943,0.00015,18.00699]
[1776690415507,44.57,75253.55,0.56,-0.2897,0.00015,18.01445]
[1776690418382,44.57,75253.52,0.56,-0.2897,0.00015,18.01442]
[1776690418416,44.57,75253.53,0.56,-0.2897,0.00015,18.0143]
[1776690423423,44.57,75253.87,0.56,-0.28964,0.00015,18.01271]
[1776690424402,44.57,75253.98,0.56,-0.28962,0.00015,18.01213]
[1776690424534,44.57,75253.98,0.56,-0.28962,0.00015,18.01213]
[1776690424553,44.56,75253.98,0.56,-0.28962,0.00015,18.01206]
[1776690424877,44.56,75253.98,0.56,-0.28962,0.00015,18.01206]
[1776690425180,44.56,75253.98,0.56,-0.28962,0.00015,18.01206]
[1776690425238,44.56,75265.69,0.56,-0.28791,0.00015,17.96486]
[1776690425930,44.56,75265.69,0.56,-0.28791,0.00015,17.96486]
[1776690426001,44.56,75265.69,0.56,-0.28791,0.00015,17.96486]
[1776690426517,44.56,75265.69,0.56,-0.28791,0.00015,17.96486]
[1776690426526,44.56,75265.69,0.56,-0.28791,0.00015,17.96486]
[1776690426612,44.56,75272.12,0.56,-0.28697,0.00015,17.93867]
[1776690427671,44.56,75272.12,0.56,-0.28697,0.00015,17.93867]
[1776690428089,44.56,75272.74,0.56,-0.28688,0.00015,17.93611]
[1776690430644,44.56,75274.87,0.56,-0.28657,0.00015,17.92742]
[1776690431664,44.56,75269.59,0.56,-0.28733,0.00015,17.9488]
[1776690432117,44.56,75269.59,0.56,-0.28734,0.00015,17.94881]
[1776690437152,44.56,75266.39,0.56,-0.2878,0.00015,17.9617]
[1776690438454,44.56,75266.39,0.56,-0.2878,0.00015,17.9617]
[1776690440763,44.56,75262.23,0.56,-0.2884,0.00015,17.97846]
[1776690440867,44.56,75262.23,0.56,-0.2884,0.00015,17.97846]
[1776690441389,44.56,75254.23,0.56,-0.28956,0.00015,18.01064]
[1776690441749,44.56,75254.23,0.56,-0.28956,0.00015,18.01064]
[1776690442279,44.56,75254.23,0.56,-0.28956,0.00015,18.01064]
[1776690442431,44.56,75254.23,0.56,-0.28956,0.00015,18.01064]
[1776690442454,44.56,75254.23,0.56,-0.28956,0.00015,18.01064]
[1776690442523,44.56,75250.3,0.56,-0.29014,0.00015,18.02636]
[1776690443830,44.56,75250.3,0.56,-0.29014,0.00015,18.02636]
[1776690444476,44.56,75246.34,0.56,-0.29071,0.00015,18.0421]
[1776690444746,44.56,75246.34,0.56,-0.29071,0.00015,18.0421]
[1776690449291,44.56,75241.74,0.56,-0.29137,0.00015,18.06018]
[1776690449296,44.56,75240.01,0.56,-0.29163,0.00015,18.06707]
[1776690452261,44.55,75233.18,0.56,-0.29258,0.00015,18.08944]
[1776690457504,44.55,75230.39,0.56,-0.29297,0.00015,18.10006]
[1776690458856,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459071,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459138,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459295,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459419,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459464,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459494,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459503,44.55,75229.28,0.56,-0.29313,0.00015,18.10423]
[1776690459657,44.55,75207.58,0.56,-0.29632,0.00015,18.18954]
[1776690460360,44.55,75207.58,0.56,-0.29632,0.00015,18.18954]
[1776690460376,44.55,75207.58,0.56,-0.29632,0.00015,18.18954]
[1776690460584,44.55,75197.78,0.56,-0.29776,0.00015,18.22767]
[1776690461456,44.55,75197.78,0.56,-0.29776,0.00015,18.22767]
[1776690461643,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690462039,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690462047,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690462141,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690462201,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690462337,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690463106,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690463430,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690463469,44.55,75197.73,0.56,-0.29777,0.00015,18.22785]
[1776690463550,44.55,75195.43,0.56,-0.29811,0.00015,18.23677]
[1776690468618,44.55,75190.98,0.56,-0.29877,0.00015,18.25395]
[1776690470528,44.55,75189.42,0.56,-0.299,0.00015,18.25995]
[1776690470602,44.55,75189.42,0.56,-0.299,0.00015,18.25995]
[1776690470614,44.55,75182.41,0.56,-0.30003,0.00015,18.28696]
[1776690472089,44.54,75182.41,0.56,-0.30003,0.00015,18.28692]
[1776690472406,44.54,75183.8,0.56,-0.29982,0.00015,18.28152]
[1776690476133,44.54,75184.13,0.56,-0.29977,0.00015,18.28018]
[1776690476434,44.54,75184.6,0.56,-0.2997,0.00015,18.27829]
[1776690477955,44.54,75184.6,0.56,-0.2997,0.00015,18.27829]
[1776690480882,44.54,75185.4,0.56,-0.29958,0.00015,18.27506]
[1776690480911,44.54,75185.4,0.56,-0.29958,0.00015,18.27506]
[1776690481461,44.54,75185.4,0.56,-0.29958,0.00015,18.27506]
[1776690481551,44.54,75185.4,0.56,-0.29958,0.00015,18.27506]
[1776690482119,44.54,75186.05,0.56,-0.29948,0.00015,18.27251]
[1776690482183,44.54,75186.05,0.56,-0.29948,0.00015,18.27251]
[1776690482616,44.54,75186.05,0.56,-0.29948,0.00015,18.27251]
[1776690482645,44.54,75186.05,0.56,-0.29948,0.00015,18.27251]
[1776690488675,44.54,75185.26,0.56,-0.29959,0.00015,18.27534]
[1776690489826,44.54,75184.71,0.56,-0.29967,0.00015,18.27739]
[1776690490201,44.54,75184.71,0.56,-0.29967,0.00015,18.27739]
[1776690490214,44.54,75184.71,0.56,-0.29967,0.00015,18.27739]
[1776690490536,44.54,75184.31,0.56,-0.29972,0.00015,18.27889]
[1776690491342,44.54,75184.31,0.56,-0.29972,0.00015,18.27889]
[1776690491423,44.54,75184.31,0.56,-0.29972,0.00015,18.27889]
[1776690491620,44.54,75171.72,0.56,-0.30159,0.00015,18.32719]
[1776690497222,44.53,75168.58,0.56,-0.30205,0.00015,18.3388]
[1776690500350,44.53,75166.24,0.56,-0.3024,0.00015,18.34772]
[1776690500502,44.53,75166.24,0.56,-0.3024,0.00015,18.34772]
[1776690502556,44.53,75166.36,0.56,-0.30238,0.00015,18.34726]
[1776690502625,44.53,75166.36,0.56,-0.30238,0.00015,18.34726]
[1776690502784,44.53,75164.33,0.56,-0.30268,0.00015,18.35499]
[1776690503332,44.53,75164.33,0.56,-0.30268,0.00015,18.35499]
[1776690505915,44.53,75162.45,0.56,-0.30296,0.00015,18.36212]
[1776690507164,44.53,75162.26,0.56,-0.30299,0.00015,18.36283]
[1776690507178,44.53,75162.26,0.56,-0.30299,0.00015,18.36283]
[1776690507187,44.53,75162.26,0.56,-0.30299,0.00015,18.36283]
[1776690507195,44.53,75162.26,0.56,-0.30299,0.00015,18.36283]
[1776690507657,44.53,75160.3,0.56,-0.30328,0.00015,18.37026]
[1776690512691,44.53,75158.22,0.56,-0.30355,0.00015,18.37357]
[1776690513487,44.53,75158.22,0.56,-0.30355,0.00015,18.37357]
[1776690513506,44.53,75158.22,0.56,-0.30355,0.00015,18.37357]
[1776690513684,44.53,75158.22,0.56,-0.30355,0.00015,18.37357]
[1776690513700,44.53,75155.33,0.56,-0.30398,0.00015,18.38448]
[1776690513774,44.53,75155.33,0.56,-0.30398,0.00015,18.38448]
[1776690513816,44.53,75155.33,0.56,-0.30398,0.00015,18.38448]
[1776690514573,44.53,75155.33,0.56,-0.30398,0.00015,18.38448]
[1776690514705,44.53,75143.21,0.56,-0.3058,0.00015,18.43013]
[1776690516719,44.53,75135.98,0.56,-0.30687,0.00015,18.45703]
[1776690517223,44.53,75135.98,0.56,-0.30687,0.00015,18.45703]
[1776690517590,44.53,75135.98,0.56,-0.30687,0.00015,18.45703]
[1776690517739,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690517879,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690518108,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690518300,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690518403,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690518509,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690518576,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690518706,44.53,75135.94,0.56,-0.30688,0.00015,18.45708]
[1776690518749,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690518847,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690518992,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690519167,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690519311,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690519392,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690519589,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690519755,44.53,75189.72,0.56,-0.29885,0.00015,18.25243]
[1776690520776,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690520821,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690521239,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690521258,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690521438,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690521787,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690521981,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690522165,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690522286,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690522316,44.53,75230.88,0.56,-0.29278,0.00015,18.09103]
[1776690522793,44.53,75222.74,0.56,-0.29397,0.00015,18.12311]
[1776690522854,44.53,75222.74,0.56,-0.29397,0.00015,18.12311]
[1776690522998,44.53,75222.74,0.56,-0.29397,0.00015,18.12311]
[1776690523803,44.53,75211.18,0.56,-0.29568,0.00015,18.16889]
[1776690524109,44.53,75211.18,0.56,-0.29568,0.00015,18.16889]
[1776690524237,44.53,75211.18,0.56,-0.29568,0.00015,18.16889]
[1776690524602,44.53,75211.18,0.56,-0.29568,0.00015,18.16889]
[1776690524724,44.53,75211.18,0.56,-0.29568,0.00015,18.16889]
[1776690524802,44.53,75219.19,0.56,-0.2945,0.00015,18.13747]
[1776690524927,44.53,75219.19,0.56,-0.2945,0.00015,18.13747]
[1776690525665,44.53,75219.19,0.56,-0.2945,0.00015,18.13747]
[1776690525824,44.53,75219.19,0.56,-0.2945,0.00015,18.13747]
[1776690525822,44.53,75246.72,0.56,-0.29046,0.00015,18.02805]
[1776690526216,44.53,75246.72,0.56,-0.29046,0.00015,18.02805]
[1776690526534,44.53,75246.72,0.56,-0.29046,0.00015,18.02805]
[1776690526827,44.53,75306.76,0.56,-0.28175,0.00014,17.78333]
[1776690527861,44.53,75329.9,0.56,-0.27842,0.00014,17.68639]
[1776690528436,44.53,75329.9,0.56,-0.27842,0.00014,17.68639]
[1776690528502,44.53,75329.9,0.56,-0.27842,0.00014,17.68639]
[1776690528601,44.53,75329.9,0.56,-0.27842,0.00014,17.68639]
[1776690528650,44.53,75329.9,0.56,-0.27842,0.00014,17.68639]
[1776690528725,44.53,75329.9,0.56,-0.27842,0.00014,17.68639]
[1776690528831,44.53,75319.93,0.56,-0.27985,0.00014,17.72818]
[1776690528960,44.53,75319.93,0.56,-0.27985,0.00014,17.72818]
[1776690529070,44.53,75319.93,0.56,-0.27985,0.00014,17.72818]
[1776690529160,44.53,75319.93,0.56,-0.27985,0.00014,17.72818]
[1776690529846,44.53,75319.93,0.56,-0.27985,0.00014,17.72818]
[1776690529851,44.53,75301.12,0.56,-0.28255,0.00014,17.80622]
[1776690530844,44.53,75301.12,0.56,-0.28255,0.00014,17.80622]
[1776690530850,44.53,75302.48,0.56,-0.28236,0.00014,17.8006]
[1776690531541,44.53,75302.48,0.56,-0.28236,0.00014,17.8006]
[1776690531822,44.53,75302.48,0.56,-0.28236,0.00014,17.8006]
[1776690531856,44.53,75319.83,0.56,-0.27986,0.00014,17.72847]
[1776690532026,44.53,75319.83,0.56,-0.27986,0.00014,17.72847]
[1776690532211,44.53,75319.83,0.56,-0.27986,0.00014,17.72847]
[1776690532442,44.53,75319.83,0.56,-0.27986,0.00014,17.72847]
[1776690532661,44.53,75343.95,0.56,-0.27641,0.00014,17.62719]
[1776690533091,44.53,75343.95,0.56,-0.27641,0.00014,17.62719]
[1776690533337,44.53,75343.95,0.56,-0.27641,0.00014,17.62719]
[1776690533687,44.53,75343.95,0.56,-0.27641,0.00014,17.62719]
[1776690533871,44.53,75343.22,0.56,-0.27652,0.00014,17.63052]
[1776690533932,44.53,75343.22,0.56,-0.27652,0.00014,17.63052]
[1776690533993,44.53,75343.22,0.56,-0.27652,0.00014,17.63052]
[1776690534257,44.53,75343.22,0.56,-0.27652,0.00014,17.63052]
[1776690534582,44.53,75343.22,0.56,-0.27652,0.00014,17.63052]
[1776690534925,44.53,75342.16,0.56,-0.27667,0.00014,17.635]
[1776690535018,44.53,75342.16,0.56,-0.27667,0.00014,17.635]
[1776690535081,44.53,75342.16,0.56,-0.27667,0.00014,17.635]
[1776690535889,44.53,75345.65,0.56,-0.27618,0.00014,17.62025]
[1776690537353,44.53,75348.38,0.56,-0.27578,0.00014,17.6084]
[1776690537720,44.53,75348.38,0.56,-0.27578,0.00014,17.6084]
[1776690537906,44.53,75331.99,0.56,-0.27812,0.00014,17.67776]
[1776690538914,44.53,75315.7,0.56,-0.28046,0.00014,17.74588]
[1776690539597,44.53,75315.7,0.56,-0.28046,0.00014,17.74588]
[1776690539854,44.53,75315.7,0.56,-0.28046,0.00014,17.74588]
[1776690539923,44.53,75309.04,0.56,-0.28142,0.00014,17.77357]
[1776690540280,44.53,75309.04,0.56,-0.28142,0.00014,17.77357]
[1776690540410,44.53,75309.04,0.56,-0.28142,0.00014,17.77357]
[1776690540932,44.53,75273.54,0.56,-0.28654,0.00015,17.91931]
[1776690541073,44.53,75273.54,0.56,-0.28654,0.00015,17.91931]
[1776690541387,44.53,75273.54,0.56,-0.28654,0.00015,17.91931]
[1776690541978,44.53,75273.54,0.56,-0.28654,0.00015,17.91931]
[1776690542815,44.52,75279.43,0.56,-0.28568,0.00014,17.89516]
[1776690543698,44.52,75294.38,0.56,-0.28352,0.00014,17.83373]
[1776690544720,44.52,75303.18,0.56,-0.28224,0.00014,17.79735]
[1776690545468,44.52,75303.18,0.56,-0.28224,0.00014,17.79735]
[1776690545694,44.52,75303.18,0.56,-0.28224,0.00014,17.79735]
[1776690545791,44.52,75303.18,0.56,-0.28224,0.00014,17.79735]
[1776690545863,44.52,75304.97,0.56,-0.28199,0.00014,17.78994]
[1776690546330,44.52,75304.97,0.56,-0.28199,0.00014,17.78994]
[1776690546379,44.52,75304.97,0.56,-0.28199,0.00014,17.78994]
[1776690546783,44.52,75304.97,0.56,-0.28199,0.00014,17.78994]
[1776690546830,44.52,75304.97,0.56,-0.28199,0.00014,17.78994]
[1776690546962,44.52,75323.06,0.56,-0.27938,0.00014,17.71443]
[1776690547011,44.52,75323.06,0.56,-0.27938,0.00014,17.71443]
[1776690547909,44.52,75340.66,0.56,-0.27686,0.00014,17.64051]
[1776690548401,44.52,75340.66,0.56,-0.27686,0.00014,17.64051]
[1776690548452,44.52,75341.65,0.56,-0.27672,0.00014,17.63634]
[1776690548998,44.52,75341.65,0.56,-0.27671,0.00014,17.63607]
[1776690551538,44.52,75334.95,0.56,-0.27767,0.00014,17.66445]
[1776690552542,44.52,75334.95,0.56,-0.27767,0.00014,17.66445]
[1776690552554,44.52,75334.95,0.56,-0.27767,0.00014,17.66445]
[1776690552733,44.52,75334.95,0.56,-0.27767,0.00014,17.66445]
[1776690552878,44.52,75326.75,0.56,-0.27885,0.00014,17.69912]
[1776690556646,44.52,75331.93,0.56,-0.27812,0.00014,17.67756]
[1776690556715,44.52,75331.93,0.56,-0.27812,0.00014,17.67756]
[1776690556793,44.52,75331.93,0.56,-0.27812,0.00014,17.67756]
[1776690556813,44.52,75331.93,0.56,-0.27812,0.00014,17.67756]
[1776690556932,44.52,75332.98,0.56,-0.27797,0.00014,17.67321]
[1776690556969,44.52,75332.98,0.56,-0.27797,0.00014,17.67321]
[1776690557131,44.52,75332.98,0.56,-0.27797,0.00014,17.67321]
[1776690557910,44.52,75332.98,0.56,-0.27797,0.00014,17.67321]
[1776690557944,44.52,75332.98,0.56,-0.27797,0.00014,17.67321]
[1776690557150,44.52,75339.33,0.56,-0.27706,0.00014,17.64649]
[1776690558608,44.52,75344.67,0.56,-0.2763,0.00014,17.6238]
[1776690559119,44.52,75344.67,0.56,-0.2763,0.00014,17.6238]
[1776690559171,44.52,75344.67,0.56,-0.2763,0.00014,17.6238]
[1776690559221,44.52,75345.0,0.56,-0.27625,0.00014,17.62241]
[1776690560224,44.52,75345.0,0.56,-0.27625,0.00014,17.62241]
[1776690560242,44.52,75345.0,0.56,-0.27625,0.00014,17.62241]
[1776690560850,44.52,75340.45,0.56,-0.2769,0.00014,17.64155]
[1776690561423,44.52,75340.45,0.56,-0.2769,0.00014,17.64155]
[1776690561501,44.52,75340.45,0.56,-0.2769,0.00014,17.64155]
[1776690561759,44.52,75340.45,0.56,-0.2769,0.00014,17.64155]
[1776690561947,44.52,75332.1,0.56,-0.27809,0.00014,17.6767]
[1776690562102,44.52,75332.1,0.56,-0.27809,0.00014,17.6767]
[1776690562169,44.52,75332.1,0.56,-0.27809,0.00014,17.6767]
[1776690562628,44.52,75332.1,0.56,-0.27809,0.00014,17.6767]
[1776690562754,44.52,75332.1,0.56,-0.27809,0.00014,17.6767]
[1776690562777,44.52,75318.41,0.56,-0.28005,0.00014,17.734]
[1776690563305,44.52,75318.41,0.56,-0.28005,0.00014,17.734]
[1776690563358,44.52,75318.41,0.56,-0.28005,0.00014,17.734]
[1776690563801,44.52,75318.41,0.56,-0.28005,0.00014,17.734]
[1776690563877,44.52,75318.41,0.56,-0.28005,0.00014,17.734]
[1776690563887,44.52,75306.73,0.56,-0.28173,0.00014,17.78272]
[1776690564307,44.52,75306.73,0.56,-0.28173,0.00014,17.78272]
[1776690564372,44.52,75306.73,0.56,-0.28173,0.00014,17.78272]
[1776690564719,44.52,75306.73,0.56,-0.28173,0.00014,17.78272]
[1776690564807,44.52,75294.62,0.56,-0.28348,0.00014,17.83276]
[1776690565227,44.52,75294.62,0.56,-0.28348,0.00014,17.83276]
[1776690565230,44.52,75294.62,0.56,-0.28348,0.00014,17.83276]
[1776690565612,44.52,75292.91,0.56,-0.28373,0.00014,17.83979]
[1776690567218,44.52,75298.63,0.56,-0.2829,0.00014,17.81618]
[1776690567307,44.52,75298.63,0.56,-0.2829,0.00014,17.81618]
[1776690567400,44.52,75299.45,0.56,-0.28278,0.00014,17.81275]
[1776690568269,44.52,75299.45,0.56,-0.28278,0.00014,17.81275]
[1776690568280,44.52,75299.45,0.56,-0.28278,0.00014,17.81275]
[1776690568408,44.52,75299.45,0.56,-0.28278,0.00014,17.81275]
[1776690568427,44.52,75299.45,0.56,-0.28278,0.00014,17.81275]
[1776690569166,44.52,75304.7,0.56,-0.28202,0.00014,17.79101]
[1776690569390,44.52,75304.7,0.56,-0.28202,0.00014,17.79101]
[1776690570163,44.52,75308.03,0.56,-0.28154,0.00014,17.77721]
[1776690570297,44.52,75308.03,0.56,-0.28154,0.00014,17.77721]
[1776690570631,44.52,75308.03,0.56,-0.28154,0.00014,17.77721]
[1776690570684,44.52,75308.03,0.56,-0.28154,0.00014,17.77721]
[1776690571319,44.52,75307.86,0.56,-0.28157,0.00014,17.77794]
[1776690571781,44.52,75307.66,0.56,-0.28156,0.00014,17.77424]
[1776690572515,44.52,75307.66,0.56,-0.28156,0.00014,17.77424]
[1776690572589,44.52,75307.66,0.56,-0.28156,0.00014,17.77424]
[1776690572619,44.52,75303.09,0.56,-0.28222,0.00014,17.79317]
[1776690573234,44.52,75303.09,0.56,-0.28222,0.00014,17.79317]
[1776690573332,44.52,75303.09,0.56,-0.28222,0.00014,17.79317]
[1776690573898,44.52,75304.65,0.56,-0.282,0.00014,17.78674]
[1776690574230,44.52,75304.65,0.56,-0.282,0.00014,17.78674]
[1776690574312,44.52,75304.65,0.56,-0.282,0.00014,17.78674]
[1776690574970,44.52,75283.81,0.56,-0.28501,0.00014,17.87249]
[1776690578270,44.52,75282.22,0.56,-0.28523,0.00014,17.87892]
[1776690578431,44.52,75282.22,0.56,-0.28523,0.00014,17.87892]
[1776690578923,44.52,75284.14,0.56,-0.28495,0.00014,17.87098]
[1776690579226,44.52,75284.14,0.56,-0.28495,0.00014,17.87098]
[1776690579801,44.52,75284.14,0.56,-0.28495,0.00014,17.87098]
[1776690579984,44.52,75284.14,0.56,-0.28495,0.00014,17.87098]
[1776690579974,44.52,75291.71,0.56,-0.28385,0.00014,17.83978]
[1776690580167,44.52,75291.71,0.56,-0.28385,0.00014,17.83978]
[1776690580298,44.52,75291.71,0.56,-0.28385,0.00014,17.83978]
[1776690580315,44.52,75291.71,0.56,-0.28385,0.00014,17.83978]
[1776690580358,44.52,75291.71,0.56,-0.28385,0.00014,17.83978]
[1776690580918,44.52,75301.09,0.56,-0.2825,0.00014,17.80108]
[1776690581513,44.52,75301.09,0.56,-0.2825,0.00014,17.80108]
[1776690582623,44.52,75296.79,0.56,-0.28312,0.00014,17.81884]
[1776690582649,44.52,75296.83,0.56,-0.28311,0.00014,17.81867]
[1776690585484,44.52,75293.9,0.56,-0.28353,0.00014,17.83072]
[1776690585547,44.52,75294.55,0.56,-0.28344,0.00014,17.82804]
[1776690590947,44.52,75298.43,0.56,-0.28288,0.00014,17.81204]
[1776690591208,44.52,75298.9,0.56,-0.28281,0.00014,17.81011]
[1776690591347,44.52,75298.9,0.56,-0.28281,0.00014,17.81011]
[1776690591741,44.52,75291.11,0.56,-0.28394,0.00014,17.8422]
[1776690592557,44.52,75280.48,0.56,-0.28548,0.00014,17.88577]
[1776690597540,44.52,75280.79,0.56,-0.28543,0.00014,17.88432]
[1776690597598,44.52,75280.79,0.56,-0.28543,0.00014,17.88432]
[1776690597671,44.52,75280.79,0.56,-0.28543,0.00014,17.88432]
[1776690597756,44.52,75281.19,0.56,-0.28536,0.00014,17.88256]
[1776690600822,44.52,75280.91,0.56,-0.2854,0.00014,17.88365]
[1776690600973,44.52,75280.91,0.56,-0.2854,0.00014,17.88365]
[1776690600992,44.52,75285.84,0.56,-0.28468,0.00014,17.8633]
[1776690601399,44.52,75285.84,0.56,-0.28468,0.00014,17.8633]
[1776690601991,44.52,75301.26,0.56,-0.28245,0.00014,17.79982]
[1776690603787,44.52,75304.6,0.56,-0.28197,0.00014,17.786]
[1776690603837,44.52,75304.6,0.56,-0.28197,0.00014,17.786]
[1776690603883,44.52,75304.63,0.56,-0.28197,0.00014,17.78588]
[1776690605814,44.52,75292.4,0.56,-0.28374,0.00014,17.8364]
[1776690606180,44.52,75292.4,0.56,-0.28374,0.00014,17.8364]
[1776690607851,44.52,75289.81,0.56,-0.28411,0.00014,17.84703]
[1776690607952,44.52,75289.94,0.56,-0.28409,0.00014,17.84644]
[1776690611816,44.51,75290.01,0.56,-0.28408,0.00014,17.84608]
[1776690615435,44.51,75293.46,0.56,-0.28357,0.00014,17.83176]
[1776690615863,44.51,75293.46,0.56,-0.28357,0.00014,17.83176]
[1776690615965,44.51,75287.34,0.56,-0.28446,0.00014,17.85692]
[1776690616379,44.51,75287.34,0.56,-0.28446,0.00014,17.85692]
[1776690616850,44.51,75278.5,0.56,-0.28574,0.00015,17.89303]
[1776690617171,44.51,75278.5,0.56,-0.28574,0.00015,17.89303]
[1776690617881,44.51,75278.5,0.56,-0.28574,0.00015,17.89303]
[1776690618150,44.51,75272.32,0.56,-0.28663,0.00015,17.91815]
[1776690618370,44.51,75272.32,0.56,-0.28663,0.00015,17.91815]
[1776690619961,44.51,75272.32,0.56,-0.28663,0.00015,17.91815]
[1776690620249,44.51,75275.05,0.56,-0.28623,0.00015,17.90683]
[1776690620408,44.51,75275.05,0.56,-0.28623,0.00015,17.90683]
[1776690620461,44.51,75275.05,0.56,-0.28623,0.00015,17.90683]
[1776690620718,44.51,75261.04,0.56,-0.28827,0.00015,17.96371]
[1776690621443,44.51,75261.04,0.56,-0.28827,0.00015,17.96371]
[1776690621518,44.51,75261.04,0.56,-0.28827,0.00015,17.96371]
[1776690621528,44.51,75261.04,0.56,-0.28827,0.00015,17.96371]
[1776690621531,44.51,75261.04,0.56,-0.28827,0.00015,17.96371]
[1776690621569,44.51,75261.04,0.56,-0.28827,0.00015,17.96373]
[1776690623092,44.51,75254.96,0.56,-0.28915,0.00015,17.98827]
[1776690623906,44.51,75254.96,0.56,-0.28915,0.00015,17.98827]
[1776690625178,44.51,75261.39,0.56,-0.28822,0.00015,17.96246]
[1776690626826,44.51,75261.39,0.56,-0.28822,0.00015,17.96246]
[1776690626905,44.51,75261.39,0.56,-0.28822,0.00015,17.96246]
[1776690629704,44.51,75263.48,0.56,-0.28791,0.00015,17.95397]
[1776690629978,44.51,75263.48,0.56,-0.28791,0.00015,17.95397]
[1776690630062,44.51,75263.57,0.56,-0.2879,0.00015,17.95358]
[1776690630720,44.51,75263.57,0.56,-0.2879,0.00015,17.95358]
[1776690630781,44.51,75263.57,0.56,-0.2879,0.00015,17.95358]
[1776690630821,44.51,75253.68,0.56,-0.28934,0.00015,17.99352]
[1776690631327,44.51,75253.68,0.56,-0.28934,0.00015,17.99352]
[1776690631384,44.51,75253.68,0.56,-0.28934,0.00015,17.99352]
[1776690632052,44.51,75253.68,0.56,-0.28931,0.00015,17.98907]
[1776690632067,44.51,75253.68,0.56,-0.28931,0.00015,17.98907]
[1776690632986,44.51,75251.19,0.56,-0.28968,0.00015,17.99914]
[1776690638114,44.51,75251.78,0.56,-0.28959,0.00015,17.99689]
[1776690640149,44.51,75251.31,0.56,-0.28966,0.00015,17.99881]
[1776690640153,44.51,75251.31,0.56,-0.28966,0.00015,17.99881]
[1776690640160,44.51,75251.31,0.56,-0.28966,0.00015,17.99881]
[1776690640164,44.51,75251.31,0.56,-0.28966,0.00015,17.99881]
[1776690643978,44.52,75250.82,0.56,-0.28974,0.00015,18.00093]
[1776690644191,44.52,75250.82,0.56,-0.28974,0.00015,18.00093]
[1776690644200,44.52,75250.82,0.56,-0.28974,0.00015,18.00093]
[1776690648241,44.52,75253.23,0.56,-0.28939,0.00015,17.99135]
[1776690648262,44.52,75253.23,0.56,-0.28939,0.00015,17.99135]
[1776690650589,44.52,75252.31,0.56,-0.28953,0.00015,17.99512]
[1776690651022,44.52,75251.53,0.56,-0.28964,0.00015,17.9983]
[1776690651360,44.52,75251.53,0.56,-0.28964,0.00015,17.9983]
[1776690651931,44.52,75251.53,0.56,-0.28964,0.00015,17.9983]
[1776690651962,44.52,75253.55,0.56,-0.28935,0.00015,17.9902]
[1776690652104,44.52,75253.55,0.56,-0.28935,0.00015,17.9902]
[1776690652794,44.52,75253.55,0.56,-0.28935,0.00015,17.9902]
[1776690653899,44.52,75266.42,0.56,-0.28747,0.00015,17.93818]
[1776690655320,44.52,75264.98,0.56,-0.28768,0.00015,17.94401]
[1776690655403,44.52,75264.98,0.56,-0.28768,0.00015,17.94401]
[1776690655590,44.52,75264.98,0.56,-0.28768,0.00015,17.94401]
[1776690655810,44.52,75264.98,0.56,-0.28768,0.00015,17.94399]
[1776690656332,44.52,75264.98,0.56,-0.28768,0.00015,17.94399]
[1776690658368,44.52,75264.5,0.56,-0.28775,0.00015,17.94592]
[1776690658829,44.52,75263.98,0.56,-0.28783,0.00015,17.94801]
[1776690663867,44.51,75265.3,0.56,-0.28762,0.00015,17.9421]
[1776690664720,44.51,75265.3,0.56,-0.28762,0.00015,17.9421]
[1776690664846,44.51,75265.3,0.56,-0.28762,0.00015,17.9421]
[1776690664934,44.51,75265.3,0.56,-0.28762,0.00015,17.9421]
[1776690665037,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665113,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665272,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665327,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665479,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665533,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665684,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665754,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665894,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690665931,44.51,75262.98,0.56,-0.28795,0.00015,17.95133]
[1776690666030,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666101,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666139,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666330,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666403,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666535,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666612,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666741,44.51,75261.26,0.56,-0.2882,0.00015,17.9582]
[1776690666999,44.51,75262.55,0.56,-0.28801,0.00015,17.95305]
[1776690667742,44.51,75262.55,0.56,-0.28801,0.00015,17.95305]
[1776690667824,44.51,75262.55,0.56,-0.28801,0.00015,17.95305]
[1776690670727,44.51,75254.52,0.56,-0.28918,0.00015,17.9856]
[1776690670791,44.51,75254.52,0.56,-0.28918,0.00015,17.9856]
[1776690671647,44.51,75254.52,0.56,-0.28919,0.00015,17.98564]
[1776690671932,44.51,75250.38,0.56,-0.28979,0.00015,18.00237]
[1776690672464,44.51,75250.38,0.56,-0.28979,0.00015,18.00237]
[1776690672545,44.51,75250.38,0.56,-0.28979,0.00015,18.00237]
[1776690673750,44.51,75250.22,0.56,-0.28982,0.00015,18.00303]
[1776690674079,44.51,75246.96,0.56,-0.29029,0.00015,18.01613]
[1776690676189,44.51,75247.89,0.56,-0.29016,0.00015,18.0124]
[1776690676236,44.51,75247.89,0.56,-0.29016,0.00015,18.0124]
[1776690679785,44.51,75253.84,0.56,-0.28929,0.00015,17.98849]
[1776690679885,44.51,75253.84,0.56,-0.28929,0.00015,17.98849]
[1776690684086,44.51,75260.45,0.56,-0.28833,0.00015,17.962]
[1776690685434,44.51,75260.75,0.56,-0.28829,0.00015,17.96083]
[1776690686101,44.52,75260.95,0.56,-0.28826,0.00015,17.96007]
[1776690687108,44.51,75269.0,0.56,-0.28709,0.00015,17.9274]
[1776690691336,44.51,75273.0,0.56,-0.28647,0.00015,17.90656]
[1776690691395,44.51,75273.0,0.56,-0.28647,0.00015,17.90656]
[1776690691452,44.51,75273.0,0.56,-0.28647,0.00015,17.90656]
[1776690691602,44.51,75273.0,0.56,-0.28647,0.00015,17.90656]
[1776690691890,44.51,75273.0,0.56,-0.28647,0.00015,17.90656]
[1776690691899,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690692430,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690692494,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690692631,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690692705,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690692837,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690692907,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690693056,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690693112,44.51,75288.27,0.56,-0.28425,0.00014,17.84395]
[1776690692926,44.51,75300.93,0.56,-0.28242,0.00014,17.79166]
[1776690693262,44.51,75300.93,0.56,-0.28242,0.00014,17.79166]
[1776690693343,44.51,75300.93,0.56,-0.28242,0.00014,17.79166]
[1776690693386,44.51,75300.93,0.56,-0.28242,0.00014,17.79166]
[1776690693389,44.51,75300.93,0.56,-0.28242,0.00014,17.79166]
[1776690693563,44.51,75302.0,0.56,-0.28226,0.00014,17.78718]
[1776690694196,44.51,75302.0,0.56,-0.28226,0.00014,17.78718]
[1776690694953,44.51,75301.46,0.56,-0.28234,0.00014,17.78937]
[1776690696066,44.51,75301.46,0.56,-0.28234,0.00014,17.78937]
[1776690696133,44.51,75300.68,0.56,-0.28245,0.00014,17.79254]
[1776690696708,44.51,75300.68,0.56,-0.28245,0.00014,17.79254]
[1776690697043,44.51,75299.59,0.56,-0.2826,0.00014,17.79699]
[1776690700755,44.51,75299.81,0.56,-0.28257,0.00014,17.79592]
[1776690700765,44.51,75299.81,0.56,-0.28257,0.00014,17.79592]
[1776690700818,44.51,75299.81,0.56,-0.28257,0.00014,17.79592]
[1776690700855,44.51,75299.36,0.56,-0.28263,0.00014,17.79772]
[1776690705950,44.51,75298.91,0.56,-0.28269,0.00014,17.79933]
[1776690707385,44.51,75298.91,0.56,-0.28268,0.00014,17.79927]
[1776690708053,44.51,75298.91,0.56,-0.28268,0.00014,17.79927]
[1776690709548,44.51,75297.17,0.56,-0.28293,0.00014,17.80636]
[1776690709808,44.51,75297.17,0.56,-0.28293,0.00014,17.80636]
[1776690710042,44.51,75298.51,0.56,-0.28274,0.00014,17.80077]
[1776690710143,44.51,75298.51,0.56,-0.28274,0.00014,17.80077]
[1776690711081,44.5,75311.15,0.56,-0.28091,0.00014,17.74832]
[1776690712938,44.5,75317.02,0.56,-0.28007,0.00014,17.72388]
[1776690713199,44.51,75317.92,0.56,-0.27994,0.00014,17.72015]
[1776690713289,44.51,75317.92,0.56,-0.27994,0.00014,17.72015]
[1776690713910,44.51,75309.3,0.56,-0.28118,0.00014,17.75608]
[1776690714945,44.51,75309.3,0.56,-0.28118,0.00014,17.75608]
[1776690715470,44.51,75305.77,0.56,-0.28169,0.00014,17.77073]
[1776690715612,44.51,75305.77,0.56,-0.28169,0.00014,17.77073]
[1776690716299,44.51,75305.49,0.56,-0.28173,0.00014,17.77187]
[1776690717439,44.51,75310.74,0.56,-0.28097,0.00014,17.75007]
[1776690717608,44.5,75311.8,0.56,-0.28082,0.00014,17.74564]
[1776690719280,44.51,75316.75,0.56,-0.28011,0.00014,17.72503]
[1776690719349,44.51,75316.01,0.56,-0.28022,0.00014,17.72814]
[1776690724036,44.51,75315.34,0.56,-0.28031,0.00014,17.731]
[1776690724428,44.51,75319.63,0.56,-0.2797,0.00014,17.71312]
[1776690724798,44.51,75312.6,0.56,-0.28071,0.00014,17.74247]
[1776690725746,44.51,75305.96,0.56,-0.28167,0.00014,17.77007]
[1776690728348,44.51,75303.94,0.56,-0.28196,0.00014,17.77841]
[1776690729290,44.51,75302.55,0.56,-0.28216,0.00014,17.78414]
[1776690729819,44.51,75302.55,0.56,-0.28216,0.00014,17.78414]
[1776690732883,44.51,75300.65,0.56,-0.28243,0.00014,17.79194]
[1776690732950,44.51,75300.65,0.56,-0.28243,0.00014,17.79194]
[1776690734021,44.51,75299.56,0.56,-0.28258,0.00014,17.79643]
[1776690734062,44.51,75293.18,0.56,-0.28351,0.00014,17.82273]
[1776690734385,44.51,75293.18,0.56,-0.28351,0.00014,17.82273]
[1776690734608,44.51,75293.18,0.56,-0.28351,0.00014,17.82273]
[1776690735127,44.51,75293.18,0.56,-0.28351,0.00014,17.82273]
[1776690735169,44.5,75286.74,0.56,-0.28444,0.00014,17.84917]
[1776690735209,44.5,75286.74,0.56,-0.28444,0.00014,17.84917]
[1776690735436,44.5,75286.74,0.56,-0.28444,0.00014,17.84917]
[1776690735897,44.5,75276.94,0.56,-0.28585,0.00015,17.88922]
[1776690736405,44.5,75276.94,0.56,-0.28585,0.00015,17.88922]
[1776690736506,44.5,75273.92,0.56,-0.2863,0.00015,17.90161]
[1776690737845,44.5,75273.92,0.56,-0.2863,0.00015,17.90161]
[1776690738495,44.51,75275.56,0.56,-0.28606,0.00015,17.89499]
[1776690738638,44.51,75275.67,0.56,-0.28605,0.00015,17.8946]
[1776690739575,44.51,75275.67,0.56,-0.28605,0.00015,17.8946]
[1776690739676,44.51,75275.67,0.56,-0.28605,0.00015,17.8946]
[1776690739681,44.51,75275.67,0.56,-0.28605,0.00015,17.8946]
[1776690739732,44.51,75275.67,0.56,-0.28605,0.00015,17.8946]
[1776690739874,44.51,75275.67,0.56,-0.28605,0.00015,17.8946]
[1776690739947,44.51,75277.46,0.56,-0.28579,0.00015,17.88736]
[1776690740438,44.51,75277.46,0.56,-0.28579,0.00015,17.88736]
[1776690740664,44.51,75277.46,0.56,-0.28579,0.00015,17.88736]
[1776690741089,44.51,75277.46,0.56,-0.28579,0.00015,17.88736]
[1776690741088,44.51,75282.96,0.56,-0.28499,0.00014,17.86475]
[1776690742372,44.5,75278.45,0.56,-0.28564,0.00015,17.88311]
[1776690742429,44.5,75278.45,0.56,-0.28564,0.00015,17.88311]
[1776690742448,44.5,75278.45,0.56,-0.28564,0.00015,17.88311]
[1776690742485,44.5,75278.45,0.56,-0.28564,0.00015,17.88311]
[1776690742834,44.5,75278.45,0.56,-0.28564,0.00015,17.88311]
[1776690744422,44.5,75276.95,0.56,-0.28585,0.00015,17.88901]
[1776690744508,44.5,75276.95,0.56,-0.28585,0.00015,17.88901]
[1776690745548,44.5,75276.21,0.56,-0.28595,0.00015,17.89191]
[1776690745734,44.5,75276.27,0.56,-0.28594,0.00015,17.89154]
[1776690747157,44.5,75276.27,0.56,-0.28594,0.00015,17.89154]
[1776690750665,44.5,75285.24,0.56,-0.28463,0.00014,17.85465]
[1776690752502,44.5,75285.24,0.56,-0.28459,0.00014,17.85002]
[1776690753581,44.5,75281.59,0.56,-0.28512,0.00015,17.86487]
[1776690756283,44.49,75279.17,0.56,-0.28546,0.00015,17.87445]
[1776690756412,44.49,75279.17,0.56,-0.28546,0.00015,17.87445]
[1776690756816,44.49,75279.17,0.56,-0.28546,0.00015,17.87445]
[1776690757025,44.49,75279.17,0.56,-0.28546,0.00015,17.87445]
[1776690757110,44.49,75279.17,0.56,-0.28546,0.00015,17.87445]
[1776690757122,44.49,75265.47,0.56,-0.28745,0.00015,17.93015]
[1776690758126,44.49,75253.02,0.56,-0.28926,0.00015,17.98046]
[1776690758694,44.49,75253.02,0.56,-0.28926,0.00015,17.98046]
[1776690760669,44.49,75251.8,0.56,-0.28943,0.00015,17.98517]
[1776690766001,44.49,75255.16,0.56,-0.28892,0.00015,17.97112]
[1776690771897,44.48,75258.09,0.56,-0.28848,0.00015,17.9589]
[1776690777143,44.49,75260.42,0.56,-0.28815,0.00015,17.94967]
[1776690777860,44.49,75259.32,0.56,-0.28831,0.00015,17.95415]
[1776690777939,44.49,75259.32,0.56,-0.28831,0.00015,17.95415]
[1776690778180,44.49,75259.05,0.56,-0.28835,0.00015,17.95527]
[1776690779126,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690779224,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690779238,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690779759,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690780573,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690780819,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690780916,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690781062,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690781070,44.49,75251.66,0.56,-0.28943,0.00015,17.98513]
[1776690781166,44.49,75244.06,0.56,-0.29054,0.00015,18.01567]
[1776690781592,44.49,75244.06,0.56,-0.29054,0.00015,18.01567]
[1776690781967,44.49,75232.25,0.56,-0.29227,0.00015,18.06284]
[1776690783261,44.49,75229.38,0.56,-0.29269,0.00015,18.07419]
[1776690783309,44.49,75229.38,0.56,-0.29269,0.00015,18.07419]
[1776690783520,44.49,75229.38,0.56,-0.29269,0.00015,18.07419]
[1776690783788,44.49,75229.38,0.56,-0.29269,0.00015,18.07411]
[1776690784705,44.49,75229.38,0.56,-0.29269,0.00015,18.07411]
[1776690784794,44.48,75234.37,0.56,-0.29196,0.00015,18.05417]
[1776690785634,44.48,75234.37,0.56,-0.29196,0.00015,18.05417]
[1776690785644,44.48,75234.37,0.56,-0.29196,0.00015,18.05417]
[1776690785664,44.48,75234.37,0.56,-0.29196,0.00015,18.05417]
[1776690785801,44.48,75239.12,0.56,-0.29126,0.00015,18.03516]
[1776690787254,44.48,75241.9,0.56,-0.29085,0.00015,18.024]
[1776690787331,44.48,75241.9,0.56,-0.29085,0.00015,18.024]
[1776690788848,44.48,75241.9,0.56,-0.29085,0.00015,18.02396]
[1776690788979,44.48,75241.9,0.56,-0.29085,0.00015,18.02396]
[1776690789136,44.48,75237.4,0.56,-0.29151,0.00015,18.04192]
[1776690789236,44.48,75237.4,0.56,-0.29151,0.00015,18.04192]
[1776690789490,44.48,75237.4,0.56,-0.29151,0.00015,18.04192]
[1776690789831,44.48,75237.4,0.56,-0.2915,0.00015,18.04187]
[1776690794917,44.48,75242.31,0.56,-0.29078,0.00015,18.0221]
[1776690795067,44.48,75242.31,0.56,-0.29078,0.00015,18.0221]
[1776690798556,44.48,75238.4,0.56,-0.29135,0.00015,18.0376]
[1776690799568,44.48,75239.52,0.56,-0.29118,0.00015,18.03309]
[1776690799929,44.48,75239.52,0.56,-0.29118,0.00015,18.03309]
[1776690806127,44.48,75236.77,0.56,-0.29158,0.00015,18.0439]
[1776690808653,44.48,75243.13,0.56,-0.29064,0.00015,18.01833]
[1776690810326,44.48,75244.56,0.56,-0.29043,0.00015,18.01257]
[1776690810979,44.48,75245.18,0.56,-0.29034,0.00015,18.01008]
[1776690812992,44.48,75253.99,0.56,-0.28902,0.00015,17.97009]
[1776690816450,44.48,75257.0,0.56,-0.28858,0.00015,17.95804]
[1776690816506,44.48,75257.0,0.56,-0.28858,0.00015,17.95804]
[1776690817024,44.48,75257.98,0.56,-0.28844,0.00015,17.95412]
[1776690818615,44.48,75260.81,0.56,-0.28803,0.00015,17.94271]
[1776690818656,44.48,75260.81,0.56,-0.28803,0.00015,17.94271]
[1776690819037,44.48,75260.96,0.56,-0.28801,0.00015,17.94216]
[1776690821898,44.48,75256.78,0.56,-0.28862,0.00015,17.95918]
[1776690825760,44.48,75258.9,0.56,-0.28832,0.00015,17.95075]
[1776690825827,44.48,75258.9,0.56,-0.28832,0.00015,17.95075]
[1776690826091,44.48,75259.47,0.56,-0.28824,0.00015,17.94849]
[1776690827107,44.48,75269.05,0.56,-0.28684,0.00015,17.90966]
[1776690829374,44.48,75271.65,0.56,-0.28647,0.00015,17.89923]
[1776690829523,44.48,75271.65,0.56,-0.28647,0.00015,17.89923]
[1776690831219,44.48,75271.65,0.56,-0.28647,0.00015,17.89931]
[1776690831227,44.48,75271.65,0.56,-0.28647,0.00015,17.89931]
[1776690832235,44.49,75283.48,0.56,-0.28476,0.00015,17.85116]
[1776690837308,44.49,75284.19,0.56,-0.28466,0.00014,17.84823]
[1776690840645,44.49,75280.31,0.56,-0.28522,0.00015,17.86409]
[1776690841192,44.49,75279.33,0.56,-0.28536,0.00015,17.86808]
[1776690846227,44.48,75273.52,0.56,-0.2862,0.00015,17.89178]
[1776690847714,44.49,75272.47,0.56,-0.28636,0.00015,17.89615]
[1776690848286,44.49,75268.41,0.56,-0.28695,0.00015,17.91276]
[1776690849250,44.49,75266.53,0.56,-0.28723,0.00015,17.92047]
[1776690849777,44.49,75266.53,0.56,-0.28723,0.00015,17.92047]
[1776690850255,44.49,75266.35,0.56,-0.28726,0.00015,17.92126]
[1776690853276,44.49,75259.4,0.56,-0.28827,0.00015,17.94959]
[1776690858311,44.49,75261.05,0.56,-0.28804,0.00015,17.94303]
[1776690864370,44.49,75262.1,0.56,-0.28789,0.00015,17.93893]
[1776690869406,44.49,75260.73,0.56,-0.28809,0.00015,17.94458]
[1776690870984,44.49,75260.73,0.56,-0.28809,0.00015,17.94458]
[1776690871203,44.49,75260.73,0.56,-0.28809,0.00015,17.94458]
[1776690871270,44.49,75258.07,0.56,-0.28845,0.00015,17.95083]
[1776690871528,44.49,75258.07,0.56,-0.28845,0.00015,17.95083]
[1776690872123,44.49,75251.08,0.56,-0.28947,0.00015,17.97904]
[1776690874240,44.49,75251.08,0.56,-0.28947,0.00015,17.97904]
[1776690876744,44.49,75249.65,0.56,-0.28967,0.00015,17.9847]
[1776690877295,44.49,75250.83,0.56,-0.2895,0.00015,17.97993]
[1776690882499,44.49,75253.71,0.56,-0.28908,0.00015,17.96837]
[1776690886477,44.49,75253.53,0.56,-0.28911,0.00015,17.96911]
[1776690887261,44.49,75251.54,0.56,-0.2894,0.00015,17.97716]
[1776690887732,44.49,75251.54,0.56,-0.2894,0.00015,17.97716]
[1776690888185,44.49,75248.86,0.56,-0.28979,0.00015,17.98796]
[1776690893311,44.49,75251.28,0.56,-0.28944,0.00015,17.97827]
[1776690895403,44.49,75247.94,0.56,-0.28993,0.00015,17.99177]
[1776690896233,44.49,75246.66,0.56,-0.29012,0.00015,17.99692]
[1776690897257,44.49,75246.66,0.56,-0.29012,0.00015,17.99692]
[1776690897331,44.49,75245.73,0.56,-0.29025,0.00015,18.00066]
[1776690897414,44.49,75245.73,0.56,-0.29025,0.00015,18.00066]
[1776690897801,44.49,75245.73,0.56,-0.29025,0.00015,18.00066]
[1776690898290,44.49,75245.73,0.56,-0.29025,0.00015,18.00066]
[1776690898301,44.49,75241.65,0.56,-0.29085,0.00015,18.01702]
[1776690901021,44.49,75240.0,0.56,-0.29109,0.00015,18.0236]
[1776690901184,44.49,75241.01,0.56,-0.29095,0.00015,18.01955]
[1776690903649,44.49,75256.88,0.56,-0.28862,0.00015,17.95578]
[1776690908685,44.5,75260.25,0.56,-0.28814,0.00015,17.94244]
[1776690912425,44.5,75262.36,0.56,-0.28784,0.00015,17.93407]
[1776690912713,44.5,75262.36,0.56,-0.28784,0.00015,17.93412]
[1776690913700,44.5,75262.36,0.56,-0.28784,0.00015,17.93412]
[1776690913720,44.5,75263.91,0.56,-0.28762,0.00015,17.9279]
[1776690914765,44.5,75263.91,0.56,-0.28762,0.00015,17.9279]
[1776690914823,44.5,75263.91,0.56,-0.28762,0.00015,17.9279]
[1776690914850,44.5,75275.7,0.56,-0.28591,0.00015,17.88002]
[1776690915409,44.5,75275.7,0.56,-0.28591,0.00015,17.88002]
[1776690916159,44.5,75282.48,0.56,-0.28493,0.00015,17.85239]
[1776690921778,44.5,75285.01,0.56,-0.28458,0.00014,17.84259]
[1776690926813,44.5,75285.21,0.56,-0.28453,0.00014,17.84115]
[1776690931823,44.49,75283.34,0.56,-0.28478,0.00015,17.84831]
[1776690933827,44.49,75285.68,0.56,-0.2844,0.00014,17.83391]
[1776690933947,44.49,75285.68,0.56,-0.2844,0.00014,17.83391]
[1776690934250,44.49,75285.68,0.56,-0.2844,0.00014,17.83391]
[1776690934255,44.49,75285.4,0.56,-0.28444,0.00014,17.83505]
[1776690937189,44.49,75283.5,0.56,-0.28471,0.00015,17.84283]
[1776690942925,44.49,75279.8,0.56,-0.28525,0.00015,17.85783]
[1776690947963,44.49,75276.95,0.56,-0.28565,0.00015,17.86925]
[1776690953247,44.49,75270.94,0.56,-0.28652,0.00015,17.89357]
[1776690953497,44.49,75268.27,0.56,-0.2869,0.00015,17.90437]
[1776690954108,44.49,75263.9,0.56,-0.28754,0.00015,17.92218]
[1776690957296,44.49,75263.23,0.56,-0.28764,0.00015,17.92498]
[1776690957373,44.49,75258.37,0.56,-0.28835,0.00015,17.9447]
[1776690961512,44.49,75253.07,0.56,-0.28913,0.00015,17.96615]
[1776690961596,44.49,75253.07,0.56,-0.28913,0.00015,17.96615]
[1776690961693,44.49,75253.07,0.56,-0.28913,0.00015,17.96615]
[1776690961985,44.49,75253.07,0.56,-0.28913,0.00015,17.96615]
[1776690962380,44.49,75244.27,0.56,-0.29042,0.00015,18.00155]
[1776690963280,44.49,75232.46,0.56,-0.29215,0.00015,18.04875]
[1776690965663,44.49,75231.12,0.56,-0.29234,0.00015,18.05394]
[1776690965723,44.49,75231.12,0.56,-0.29234,0.00015,18.05394]
[1776690966089,44.49,75231.12,0.56,-0.29234,0.00015,18.05387]
[1776690967424,44.49,75229.72,0.56,-0.29254,0.00015,18.05937]
[1776690968365,44.49,75228.65,0.56,-0.29271,0.00015,18.06379]
[1776690968726,44.49,75228.65,0.56,-0.29271,0.00015,18.06379]
[1776690974668,44.49,75231.19,0.56,-0.29235,0.00015,18.0542]
[1776690977129,44.49,75233.22,0.56,-0.29205,0.00015,18.046]
[1776690978402,44.49,75234.93,0.56,-0.2918,0.00015,18.03937]
[1776690978456,44.49,75231.74,0.56,-0.29227,0.00015,18.05203]
[1776690979182,44.49,75231.74,0.56,-0.29227,0.00015,18.05199]
[1776690981575,44.5,75226.23,0.56,-0.29309,0.00015,18.07423]
[1776690983021,44.5,75225.22,0.56,-0.29325,0.00015,18.0784]
[1776690983742,44.5,75224.31,0.56,-0.29338,0.00015,18.08216]
[1776690983752,44.5,75224.31,0.56,-0.29338,0.00015,18.08216]
[1776690984264,44.5,75224.31,0.56,-0.29338,0.00015,18.08216]
[1776690984271,44.5,75217.77,0.56,-0.29435,0.00015,18.10818]
[1776690985330,44.5,75206.57,0.56,-0.29601,0.00015,18.15238]
[1776690985875,44.5,75206.57,0.56,-0.29601,0.00015,18.15238]
[1776690985947,44.5,75206.57,0.56,-0.29601,0.00015,18.15238]
[1776690986091,44.5,75206.57,0.56,-0.29601,0.00015,18.15238]
[1776690986231,44.5,75206.57,0.56,-0.29602,0.00015,18.1525]
[1776690987247,44.5,75199.78,0.56,-0.29702,0.00015,18.17914]
[1776690988467,44.5,75194.66,0.56,-0.29778,0.00015,18.19915]
[1776690988508,44.5,75194.66,0.56,-0.29778,0.00015,18.19915]
[1776690988518,44.5,75194.66,0.56,-0.29778,0.00015,18.19915]
[1776690988523,44.5,75194.66,0.56,-0.29778,0.00015,18.19915]
[1776690988530,44.5,75194.66,0.56,-0.29778,0.00015,18.19915]
[1776690989252,44.5,75192.31,0.56,-0.29813,0.00015,18.20833]
[1776690990005,44.5,75192.31,0.56,-0.29813,0.00015,18.20833]
[1776690990259,44.5,75191.07,0.56,-0.29832,0.00015,18.21318]
[1776690991483,44.5,75190.16,0.56,-0.29842,0.00015,18.21226]
[1776690991491,44.5,75190.16,0.56,-0.29842,0.00015,18.21226]
[1776690991558,44.5,75190.16,0.56,-0.29842,0.00015,18.21226]
[1776690991921,44.5,75190.16,0.56,-0.29842,0.00015,18.21226]
[1776690992383,44.5,75190.16,0.56,-0.29842,0.00015,18.21226]
[1776690992274,44.5,75189.45,0.56,-0.29853,0.00015,18.21504]
[1776690996719,44.51,75188.26,0.56,-0.29871,0.00015,18.21979]
[1776690996927,44.51,75188.26,0.56,-0.29871,0.00015,18.21979]
[1776690997399,44.51,75194.36,0.56,-0.29781,0.00015,18.19614]
[1776691000687,44.51,75192.47,0.56,-0.29809,0.00015,18.20365]
[1776691000709,44.51,75192.47,0.56,-0.29809,0.00015,18.20365]
[1776691000781,44.51,75192.47,0.56,-0.29809,0.00015,18.20365]
[1776691000991,44.51,75192.47,0.56,-0.29809,0.00015,18.20365]
[1776691001336,44.51,75192.47,0.56,-0.29809,0.00015,18.2037]
[1776691001486,44.51,75192.47,0.56,-0.29809,0.00015,18.2037]
[1776691002347,44.51,75184.34,0.56,-0.2993,0.00015,18.23527]
[1776691002965,44.51,75184.34,0.56,-0.2993,0.00015,18.23527]
[1776691003035,44.51,75184.34,0.56,-0.2993,0.00015,18.23527]
[1776691003231,44.51,75184.34,0.56,-0.2993,0.00015,18.23527]
[1776691003379,44.51,75165.48,0.56,-0.30211,0.00015,18.30775]
[1776691003495,44.51,75165.48,0.56,-0.30211,0.00015,18.30775]
[1776691004190,44.51,75165.48,0.56,-0.30211,0.00015,18.30775]
[1776691004361,44.51,75165.48,0.56,-0.30211,0.00015,18.30775]
[1776691005517,44.51,75163.3,0.56,-0.30244,0.00015,18.31602]
[1776691007184,44.51,75161.86,0.56,-0.30265,0.00015,18.32146]
[1776691009076,44.51,75164.59,0.56,-0.30224,0.00015,18.31095]
[1776691009147,44.51,75164.59,0.56,-0.30224,0.00015,18.31095]
[1776691009920,44.51,75162.17,0.56,-0.3026,0.00015,18.32013]
[1776691010407,44.51,75157.79,0.56,-0.30325,0.00015,18.33674]
[1776691011361,44.51,75157.79,0.56,-0.30325,0.00015,18.33674]
[1776691011414,44.5,75158.01,0.56,-0.30322,0.00015,18.33583]
[1776691011936,44.5,75158.01,0.56,-0.30322,0.00015,18.33583]
[1776691011969,44.5,75158.01,0.56,-0.30322,0.00015,18.33583]
[1776691012011,44.5,75158.01,0.56,-0.30322,0.00015,18.33583]
[1776691012420,44.5,75158.82,0.56,-0.30309,0.00015,18.33268]
[1776691013681,44.5,75160.78,0.56,-0.3028,0.00015,18.32515]
[1776691013693,44.5,75160.78,0.56,-0.3028,0.00015,18.32515]
[1776691014434,44.5,75159.33,0.56,-0.30301,0.00015,18.3307]
[1776691015458,44.5,75159.33,0.56,-0.30301,0.00015,18.3307]
[1776691015960,44.5,75158.32,0.56,-0.30317,0.00015,18.33456]
[1776691015972,44.5,75158.32,0.56,-0.30317,0.00015,18.33456]
[1776691015995,44.5,75158.32,0.56,-0.30317,0.00015,18.33456]
[1776691016449,44.5,75158.11,0.56,-0.3032,0.00015,18.33538]
[1776691017443,44.5,75158.11,0.56,-0.3032,0.00015,18.33538]
[1776691017452,44.5,75158.11,0.56,-0.3032,0.00015,18.33538]
[1776691017532,44.5,75157.63,0.56,-0.30327,0.00015,18.33723]
[1776691018597,44.5,75155.53,0.56,-0.30359,0.00015,18.34522]
[1776691018630,44.5,75155.53,0.56,-0.30359,0.00015,18.34522]
[1776691019013,44.5,75155.53,0.56,-0.30359,0.00015,18.34522]
[1776691019091,44.5,75155.53,0.56,-0.30359,0.00015,18.34522]
[1776691019935,44.5,75155.41,0.56,-0.3036,0.00015,18.34569]
[1776691020101,44.5,75147.61,0.56,-0.30477,0.00015,18.37521]
[1776691020583,44.5,75147.61,0.56,-0.30477,0.00015,18.37521]
[1776691026778,44.5,75152.85,0.56,-0.30399,0.00015,18.35536]
[1776691026939,44.5,75152.85,0.56,-0.30399,0.00015,18.35536]
[1776691027196,44.5,75155.28,0.56,-0.30362,0.00015,18.34616]
[1776691027855,44.5,75155.28,0.56,-0.30362,0.00015,18.34616]
[1776691028089,44.5,75155.28,0.56,-0.30362,0.00015,18.34616]
[1776691028190,44.5,75160.66,0.56,-0.30282,0.00015,18.32563]
[1776691028651,44.5,75160.66,0.56,-0.30282,0.00015,18.32563]
[1776691031252,44.5,75161.41,0.56,-0.3027,0.00015,18.32265]
[1776691031422,44.5,75161.41,0.56,-0.3027,0.00015,18.32265]
[1776691031962,44.5,75161.38,0.56,-0.3027,0.00015,18.3227]
[1776691032411,44.5,75153.13,0.56,-0.30393,0.00015,18.35397]
[1776691038340,44.5,75155.73,0.56,-0.30355,0.00015,18.3443]
[1776691043647,44.5,75153.39,0.56,-0.3039,0.00015,18.35328]
[1776691046980,44.5,75153.18,0.56,-0.30393,0.00015,18.35388]
[1776691047003,44.5,75153.18,0.56,-0.30393,0.00015,18.35388]
[1776691047037,44.5,75153.18,0.56,-0.30393,0.00015,18.35388]
[1776691047120,44.5,75153.18,0.56,-0.30393,0.00015,18.35388]
[1776691047438,44.5,75152.96,0.56,-0.30395,0.00015,18.35451]
[1776691048385,44.5,75152.96,0.56,-0.30395,0.00015,18.35451]
[1776691048409,44.5,75144.36,0.56,-0.30525,0.00015,18.38705]
[1776691051517,44.5,75141.41,0.56,-0.30568,0.00015,18.39784]
[1776691051667,44.5,75141.41,0.56,-0.30568,0.00015,18.39784]
[1776691055301,44.5,75135.48,0.56,-0.30654,0.00015,18.41562]
[1776691056603,44.5,75138.01,0.56,-0.30616,0.00015,18.40623]
[1776691056716,44.5,75138.01,0.56,-0.30616,0.00015,18.40623]
[1776691056847,44.5,75138.01,0.56,-0.30616,0.00015,18.40623]
[1776691056949,44.5,75143.06,0.56,-0.3054,0.00015,18.3873]
[1776691060011,44.5,75144.5,0.56,-0.30519,0.00015,18.38202]
[1776691060417,44.5,75144.5,0.56,-0.30519,0.00015,18.38202]
[1776691060476,44.5,75144.5,0.56,-0.30519,0.00015,18.38202]
[1776691060804,44.5,75143.74,0.56,-0.30531,0.00015,18.38496]
[1776691060871,44.5,75143.74,0.56,-0.30531,0.00015,18.38496]
[1776691062539,44.5,75145.37,0.56,-0.30507,0.00015,18.37896]
[1776691063037,44.5,75145.37,0.56,-0.30507,0.00015,18.37896]
[1776691063100,44.5,75145.37,0.56,-0.30507,0.00015,18.37896]
[1776691063172,44.5,75145.37,0.56,-0.30507,0.00015,18.37896]
[1776691063211,44.5,75145.37,0.56,-0.30507,0.00015,18.37896]
[1776691063261,44.5,75145.37,0.56,-0.30507,0.00015,18.37896]
[1776691063295,44.5,75145.37,0.56,-0.30507,0.00015,18.37896]
[1776691063312,44.5,75150.11,0.56,-0.30436,0.00015,18.36115]
[1776691063819,44.5,75150.11,0.56,-0.30436,0.00015,18.36115]
[1776691063922,44.5,75150.11,0.56,-0.30436,0.00015,18.36115]
[1776691064471,44.5,75141.65,0.56,-0.30563,0.00015,18.39314]
[1776691066601,44.51,75137.3,0.56,-0.30629,0.00015,18.40957]
[1776691067105,44.51,75137.3,0.56,-0.30629,0.00015,18.40957]
[1776691067427,44.51,75137.3,0.56,-0.30629,0.00015,18.40957]
[1776691067179,44.51,75143.15,0.56,-0.30541,0.00015,18.38766]
[1776691067996,44.51,75144.72,0.56,-0.30518,0.00015,18.38181]
[1776691069827,44.51,75145.64,0.56,-0.30504,0.00015,18.37841]
[1776691069914,44.51,75145.64,0.56,-0.30504,0.00015,18.37841]
[1776691070402,44.51,75145.64,0.56,-0.30504,0.00015,18.37841]
[1776691070471,44.51,75142.94,0.56,-0.30545,0.00015,18.38864]
[1776691070704,44.51,75142.94,0.56,-0.30545,0.00015,18.38864]
[1776691071848,44.51,75136.43,0.56,-0.30643,0.00015,18.41318]
[1776691073602,44.51,75133.5,0.56,-0.30688,0.00015,18.42417]
[1776691074143,44.51,75133.5,0.56,-0.30688,0.00015,18.42417]
[1776691076413,44.51,75135.41,0.56,-0.30659,0.00015,18.4171]
[1776691078481,44.51,75136.8,0.56,-0.30639,0.00015,18.41196]
[1776691078511,44.51,75137.9,0.56,-0.30622,0.00015,18.40788]
[1776691078651,44.51,75137.9,0.56,-0.30622,0.00015,18.40788]
[1776691080558,44.51,75148.07,0.56,-0.3047,0.00015,18.36974]
[1776691080803,44.51,75148.07,0.56,-0.3047,0.00015,18.36974]
[1776691080809,44.51,75148.07,0.56,-0.3047,0.00015,18.36974]
[1776691081510,44.51,75148.07,0.56,-0.3047,0.00015,18.36974]
[1776691080956,44.51,75149.24,0.56,-0.30453,0.00015,18.3654]
[1776691081782,44.51,75149.24,0.56,-0.30453,0.00015,18.3654]
[1776691082759,44.51,75149.24,0.56,-0.30453,0.00015,18.36549]
[1776691082898,44.51,75149.24,0.56,-0.30453,0.00015,18.36549]
[1776691083040,44.51,75149.24,0.56,-0.30453,0.00015,18.36549]
[1776691083426,44.51,75141.8,0.56,-0.30565,0.00015,18.39359]
[1776691084943,44.52,75134.97,0.56,-0.30668,0.00015,18.41929]
[1776691087878,44.52,75134.39,0.56,-0.30677,0.00015,18.42154]
[1776691087954,44.52,75134.39,0.56,-0.30677,0.00015,18.42154]
[1776691088633,44.52,75130.1,0.56,-0.30742,0.00015,18.43758]
[1776691088722,44.52,75130.1,0.56,-0.30742,0.00015,18.43758]
[1776691089770,44.52,75127.05,0.56,-0.30788,0.00015,18.44896]
[1776691090443,44.52,75127.05,0.56,-0.30788,0.00015,18.44896]
[1776691095491,44.52,75128.39,0.56,-0.30767,0.00015,18.44401]
[1776691095554,44.52,75129.34,0.56,-0.30753,0.00015,18.44048]
[1776691096123,44.52,75129.34,0.56,-0.30753,0.00015,18.44048]
[1776691096151,44.52,75129.34,0.56,-0.30753,0.00015,18.44048]
[1776691096922,44.52,75129.2,0.56,-0.30755,0.00015,18.44101]
[1776691097025,44.52,75129.2,0.56,-0.30755,0.00015,18.44102]
[1776691100589,44.52,75128.9,0.56,-0.3076,0.00015,18.44214]
[1776691106090,44.52,75135.43,0.56,-0.30662,0.00015,18.41785]
[1776691111125,44.52,75133.65,0.56,-0.30686,0.00015,18.42013]
[1776691116160,44.52,75135.41,0.56,-0.30659,0.00015,18.41359]
[1776691121197,44.52,75135.38,0.56,-0.3066,0.00015,18.41378]
[1776691123328,44.52,75135.3,0.56,-0.30661,0.00015,18.41409]
[1776691123347,44.52,75135.3,0.56,-0.30661,0.00015,18.41409]
[1776691123513,44.52,75132.97,0.56,-0.30697,0.00015,18.42281]
[1776691124889,44.52,75127.59,0.56,-0.30778,0.00015,18.44288]
[1776691125075,44.52,75127.59,0.56,-0.30778,0.00015,18.44288]
[1776691129476,44.52,75126.78,0.56,-0.3079,0.00015,18.44585]
[1776691129514,44.52,75123.63,0.56,-0.30837,0.00015,18.45753]
[1776691132276,44.52,75114.53,0.56,-0.30974,0.00015,18.4911]
[1776691134385,44.52,75113.64,0.56,-0.30987,0.00015,18.49433]
[1776691134470,44.52,75113.64,0.56,-0.30987,0.00015,18.49433]
[1776691134524,44.52,75113.64,0.56,-0.30987,0.00015,18.49433]
[1776691135326,44.52,75102.48,0.56,-0.31156,0.00015,18.53539]
[1776691135947,44.52,75102.48,0.56,-0.31156,0.00015,18.53539]
[1776691135986,44.52,75102.48,0.56,-0.31156,0.00015,18.53539]
[1776691136306,44.52,75102.48,0.56,-0.31157,0.00015,18.53553]
[1776691137038,44.52,75102.48,0.56,-0.31157,0.00015,18.53553]
[1776691137093,44.52,75102.48,0.56,-0.31157,0.00015,18.53553]
[1776691137377,44.52,75102.48,0.56,-0.31157,0.00015,18.53553]
[1776691137425,44.52,75099.75,0.56,-0.31199,0.00015,18.5456]
[1776691143009,44.53,75094.38,0.56,-0.31282,0.00015,18.56565]
[1776691143018,44.53,75094.38,0.56,-0.31282,0.00015,18.56565]
[1776691143409,44.53,75094.38,0.56,-0.31282,0.00015,18.56565]
[1776691143472,44.53,75094.38,0.56,-0.31282,0.00015,18.56565]
[1776691143561,44.53,75094.38,0.56,-0.31282,0.00015,18.56565]
[1776691143534,44.53,75102.57,0.56,-0.31158,0.00015,18.53586]
[1776691143627,44.53,75102.57,0.56,-0.31158,0.00015,18.53586]
[1776691144515,44.53,75093.04,0.56,-0.31303,0.00015,18.57067]
[1776691145602,44.53,75093.04,0.56,-0.31303,0.00015,18.57067]
[1776691146385,44.53,75094.31,0.56,-0.31285,0.00015,18.56625]
[1776691151419,44.54,75098.9,0.56,-0.31217,0.00015,18.54996]
[1776691154675,44.54,75098.04,0.56,-0.31231,0.00015,18.55338]
[1776691154687,44.54,75098.04,0.56,-0.31231,0.00015,18.55338]
[1776691154773,44.54,75098.04,0.56,-0.31231,0.00015,18.55338]
[1776691155447,44.54,75098.06,0.56,-0.31231,0.00015,18.5534]
[1776691155698,44.54,75098.06,0.56,-0.31231,0.00015,18.5534]
[1776691155747,44.54,75098.06,0.56,-0.31231,0.00015,18.5534]
[1776691155759,44.54,75098.06,0.56,-0.31231,0.00015,18.5534]
[1776691156454,44.54,75098.14,0.56,-0.3123,0.00015,18.5532]
[1776691158105,44.54,75098.69,0.56,-0.31222,0.00015,18.55129]
[1776691158472,44.54,75098.58,0.56,-0.31224,0.00015,18.55178]
[1776691160272,44.54,75098.98,0.56,-0.31218,0.00015,18.55042]
[1776691160866,44.54,75100.75,0.56,-0.31192,0.00015,18.54406]
[1776691162018,44.55,75100.36,0.56,-0.31198,0.00015,18.54558]
[1776691162089,44.55,75100.36,0.56,-0.31198,0.00015,18.54558]
[1776691162499,44.55,75100.4,0.56,-0.31198,0.00015,18.54554]
[1776691164546,44.54,75107.06,0.56,-0.31096,0.00015,18.52103]
[1776691169547,44.54,75104.36,0.56,-0.31136,0.00015,18.53059]
[1776691174582,44.54,75106.66,0.56,-0.31097,0.00015,18.51745]
[1776691175441,44.54,75106.66,0.56,-0.31097,0.00015,18.51745]
[1776691175455,44.54,75106.66,0.56,-0.31097,0.00015,18.51745]
[1776691175500,44.54,75106.66,0.56,-0.31097,0.00015,18.51745]
[1776691175589,44.54,75106.62,0.56,-0.31097,0.00015,18.51755]
[1776691176418,44.54,75106.62,0.56,-0.31097,0.00015,18.51755]
[1776691176460,44.54,75106.62,0.56,-0.31097,0.00015,18.51755]
[1776691176596,44.54,75106.42,0.56,-0.311,0.00015,18.51825]
[1776691181631,44.54,75105.82,0.56,-0.31109,0.00015,18.52024]
[1776691187631,44.53,75105.61,0.56,-0.31111,0.00015,18.52083]
[1776691187643,44.53,75105.61,0.56,-0.31111,0.00015,18.52083]
[1776691187709,44.53,75107.43,0.56,-0.31083,0.00015,18.51413]
[1776691187727,44.53,75107.85,0.56,-0.31077,0.00015,18.51255]
[1776691189055,44.53,75107.85,0.56,-0.31077,0.00015,18.51255]
[1776691189208,44.53,75107.85,0.56,-0.31077,0.00015,18.51255]
[1776691189216,44.53,75107.85,0.56,-0.31077,0.00015,18.51255]
[1776691189221,44.53,75107.85,0.56,-0.31077,0.00015,18.51255]
[1776691189251,44.53,75107.85,0.56,-0.31077,0.00015,18.51255]
[1776691189252,44.53,75109.71,0.56,-0.31048,0.00015,18.50565]
[1776691191031,44.53,75116.4,0.56,-0.30947,0.00015,18.48097]
[1776691192052,44.53,75116.4,0.56,-0.30947,0.00015,18.48097]
[1776691192080,44.53,75116.44,0.56,-0.30947,0.00015,18.48082]
[1776691197563,44.53,75120.15,0.56,-0.30891,0.00015,18.46709]
[1776691202785,44.53,75120.23,0.56,-0.30889,0.00015,18.46684]
[1776691207832,44.53,75120.64,0.56,-0.30884,0.00015,18.46539]
[1776691209756,44.53,75121.59,0.56,-0.30869,0.00015,18.4619]
[1776691209808,44.53,75121.59,0.56,-0.30869,0.00015,18.4619]
[1776691209834,44.53,75121.59,0.56,-0.30869,0.00015,18.4619]
[1776691209900,44.53,75121.59,0.56,-0.30869,0.00015,18.4619]
[1776691209974,44.53,75121.59,0.56,-0.30869,0.00015,18.4619]
[1776691210258,44.53,75121.59,0.56,-0.30869,0.00015,18.4619]
[1776691210303,44.53,75114.68,0.56,-0.30974,0.00015,18.48745]
[1776691211653,44.53,75114.68,0.56,-0.30974,0.00015,18.48745]
[1776691211377,44.53,75107.53,0.56,-0.31082,0.00015,18.51373]
[1776691211696,44.53,75107.53,0.56,-0.31082,0.00015,18.51373]
[1776691212329,44.53,75107.53,0.56,-0.31082,0.00015,18.51373]
[1776691212422,44.53,75107.53,0.56,-0.31082,0.00015,18.51373]
[1776691212489,44.53,75107.53,0.56,-0.31082,0.00015,18.51373]
[1776691214280,44.53,75102.08,0.56,-0.31164,0.00015,18.5336]
[1776691214626,44.53,75102.08,0.56,-0.31164,0.00015,18.53355]
[1776691217954,44.53,75101.33,0.56,-0.31175,0.00015,18.5362]
[1776691218034,44.53,75101.33,0.56,-0.31175,0.00015,18.5362]
[1776691218589,44.53,75106.78,0.56,-0.31092,0.00015,18.51617]
[1776691220616,44.53,75112.93,0.56,-0.30999,0.00015,18.49353]
[1776691222388,44.53,75113.42,0.56,-0.30991,0.00015,18.49172]
[1776691222417,44.53,75113.42,0.56,-0.30991,0.00015,18.49172]
[1776691226434,44.53,75114.56,0.56,-0.30974,0.00015,18.48749]
[1776691226451,44.53,75114.56,0.56,-0.30974,0.00015,18.48749]
[1776691228797,44.53,75117.43,0.56,-0.30931,0.00015,18.4769]
[1776691230505,44.53,75118.06,0.56,-0.30921,0.00015,18.47458]
[1776691230606,44.53,75118.21,0.56,-0.30919,0.00015,18.47403]
[1776691233445,44.53,75127.27,0.56,-0.30778,0.00015,18.43564]
[1776691233885,44.53,75127.27,0.56,-0.30778,0.00015,18.43564]
[1776691238731,44.52,75118.09,0.56,-0.30916,0.00015,18.46956]
[1776691238785,44.52,75118.09,0.56,-0.30916,0.00015,18.46956]
[1776691239598,44.52,75118.09,0.56,-0.30916,0.00015,18.46956]
[1776691239604,44.52,75118.09,0.56,-0.30916,0.00015,18.46956]
[1776691239699,44.52,75113.12,0.56,-0.30991,0.00015,18.48791]
[1776691240627,44.52,75113.12,0.56,-0.30991,0.00015,18.48791]
[1776691240634,44.52,75113.12,0.56,-0.30991,0.00015,18.48791]
[1776691240638,44.52,75113.12,0.56,-0.30991,0.00015,18.48791]
[1776691245728,44.52,75114.4,0.56,-0.30971,0.00015,18.48314]
[1776691246689,44.52,75114.4,0.56,-0.30971,0.00015,18.48314]
[1776691246706,44.52,75114.4,0.56,-0.30971,0.00015,18.48314]
[1776691246703,44.52,75114.4,0.56,-0.30971,0.00015,18.48314]
[1776691246768,44.52,75114.4,0.56,-0.30971,0.00015,18.48314]
[1776691252147,44.52,75113.71,0.56,-0.30982,0.00015,18.48565]
[1776691253615,44.52,75113.71,0.56,-0.30982,0.00015,18.48565]
[1776691253703,44.52,75113.71,0.56,-0.30982,0.00015,18.48565]
[1776691253814,44.52,75112.44,0.56,-0.31001,0.00015,18.49033]
[1776691253929,44.52,75112.44,0.56,-0.31001,0.00015,18.49033]
[1776691254784,44.52,75112.44,0.56,-0.31001,0.00015,18.49033]
[1776691255025,44.52,75112.44,0.56,-0.31001,0.00015,18.49033]
[1776691255168,44.52,75108.26,0.56,-0.31064,0.00015,18.50566]
[1776691257851,44.52,75109.87,0.56,-0.31039,0.00015,18.49971]
[1776691258212,44.52,75111.09,0.56,-0.31021,0.00015,18.4952]
[1776691258790,44.52,75111.09,0.56,-0.31021,0.00015,18.4952]
[1776691259195,44.52,75111.09,0.56,-0.31021,0.00015,18.49519]
[1776691260906,44.52,75115.07,0.56,-0.30961,0.00015,18.48052]
[1776691260971,44.52,75115.07,0.56,-0.30961,0.00015,18.48052]
[1776691261094,44.52,75115.07,0.56,-0.30961,0.00015,18.48052]
[1776691261210,44.52,75115.07,0.56,-0.30961,0.00015,18.48052]
[1776691263851,44.52,75114.63,0.56,-0.30967,0.00015,18.48213]
[1776691265123,44.52,75114.63,0.56,-0.30967,0.00015,18.48213]
[1776691270274,44.52,75110.2,0.56,-0.31034,0.00015,18.49835]
[1776691273404,44.52,75108.1,0.56,-0.31065,0.00015,18.50602]
[1776691273506,44.52,75107.09,0.56,-0.31081,0.00015,18.5097]
[1776691278484,44.52,75104.42,0.56,-0.31121,0.00015,18.51937]
[1776691278539,44.52,75104.42,0.56,-0.31121,0.00015,18.51937]
[1776691279102,44.52,75103.63,0.56,-0.31132,0.00015,18.52223]
[1776691279124,44.52,75103.63,0.56,-0.31132,0.00015,18.52223]
[1776691279341,44.52,75102.66,0.56,-0.31147,0.00015,18.52574]
[1776691284741,44.52,75102.15,0.56,-0.31154,0.00015,18.52747]
[1776691289790,44.51,75105.0,0.56,-0.3111,0.00015,18.51689]
[1776691297119,44.51,75103.94,0.56,-0.31123,0.00015,18.51621]
[1776691302285,44.51,75102.95,0.56,-0.31137,0.00015,18.5197]
[1776691305291,44.51,75101.55,0.56,-0.31158,0.00015,18.52476]
[1776691305411,44.51,75101.55,0.56,-0.31158,0.00015,18.52476]
[1776691305525,44.51,75101.55,0.56,-0.31158,0.00015,18.52476]
[1776691305580,44.51,75101.55,0.56,-0.31158,0.00015,18.52476]
[1776691305717,44.51,75092.13,0.56,-0.31301,0.00015,18.55907]
[1776691306166,44.51,75092.13,0.56,-0.31301,0.00015,18.55907]
[1776691306300,44.51,75092.13,0.56,-0.31301,0.00015,18.55907]
[1776691306854,44.51,75092.13,0.56,-0.31301,0.00015,18.55904]
[1776691306859,44.51,75092.13,0.56,-0.31301,0.00015,18.55904]
[1776691306923,44.51,75092.13,0.56,-0.31301,0.00015,18.55904]
[1776691307405,44.51,75092.13,0.56,-0.31301,0.00015,18.55904]
[1776691309320,44.51,75079.96,0.56,-0.31487,0.00015,18.60328]
[1776691309493,44.51,75079.96,0.56,-0.31487,0.00015,18.60328]
[1776691311539,44.52,75079.77,0.56,-0.31491,0.00015,18.60415]
[1776691311606,44.52,75079.77,0.56,-0.31491,0.00015,18.60415]
[1776691312697,44.52,75080.21,0.56,-0.31484,0.00015,18.60265]
[1776691313472,44.52,75081.63,0.56,-0.31463,0.00015,18.59762]
[1776691313779,44.52,75083.43,0.56,-0.31436,0.00015,18.59119]
[1776691315035,44.52,75083.43,0.56,-0.31436,0.00015,18.59125]
[1776691315047,44.52,75083.43,0.56,-0.31436,0.00015,18.59125]
[1776691315050,44.52,75083.43,0.56,-0.31436,0.00015,18.59125]
[1776691315069,44.52,75083.43,0.56,-0.31436,0.00015,18.59125]
[1776691315646,44.52,75085.95,0.56,-0.31398,0.00015,18.58221]
[1776691321634,44.52,75090.16,0.56,-0.31335,0.00015,18.56712]
[1776691322875,44.52,75089.79,0.56,-0.3134,0.00015,18.56839]
[1776691323753,44.52,75092.82,0.56,-0.31294,0.00015,18.55732]
[1776691328929,44.52,75090.98,0.56,-0.3132,0.00015,18.56367]
[1776691333994,44.51,75087.52,0.56,-0.31372,0.00015,18.57588]
[1776691334191,44.51,75087.52,0.56,-0.31372,0.00015,18.57588]
[1776691334774,44.51,75087.52,0.56,-0.31372,0.00015,18.57588]
[1776691334725,44.51,75087.52,0.56,-0.31371,0.00015,18.57581]
[1776691334880,44.51,75087.52,0.56,-0.31371,0.00015,18.57581]
[1776691335732,44.51,75088.68,0.56,-0.31353,0.00015,18.57154]
[1776691340768,44.51,75089.85,0.56,-0.31334,0.00015,18.567]
[1776691345805,44.5,75091.0,0.56,-0.31316,0.00015,18.56256]
[1776691350842,44.5,75089.97,0.56,-0.31331,0.00015,18.56604]
[1776691353025,44.5,75090.15,0.56,-0.31324,0.00015,18.5609]
[1776691353095,44.5,75090.15,0.56,-0.31324,0.00015,18.5609]
[1776691353196,44.5,75086.9,0.56,-0.31373,0.00015,18.57257]
[1776691353928,44.5,75086.9,0.56,-0.31373,0.00015,18.57257]
[1776691354000,44.5,75086.9,0.56,-0.31373,0.00015,18.57257]
[1776691354125,44.5,75086.9,0.56,-0.31373,0.00015,18.57257]
[1776691354192,44.5,75086.9,0.56,-0.31373,0.00015,18.57257]
[1776691358756,44.5,75080.63,0.56,-0.31468,0.00015,18.59489]
[1776691363219,44.49,75081.72,0.56,-0.3145,0.00015,18.59064]
[1776691363291,44.49,75081.72,0.56,-0.3145,0.00015,18.59064]
[1776691363393,44.49,75081.61,0.56,-0.31451,0.00015,18.59096]
[1776691364255,44.49,75081.61,0.56,-0.31451,0.00015,18.59096]
[1776691364295,44.49,75081.61,0.56,-0.31451,0.00015,18.59096]
[1776691364396,44.49,75079.31,0.56,-0.31487,0.00015,18.59935]
[1776691369978,44.49,75082.49,0.56,-0.31438,0.00015,18.58788]
[1776691370264,44.49,75082.49,0.56,-0.31438,0.00015,18.58788]
[1776691370827,44.49,75082.46,0.56,-0.31438,0.00015,18.58784]
[1776691373592,44.49,75083.66,0.56,-0.31419,0.00015,18.58344]
[1776691375336,44.49,75085.79,0.56,-0.31386,0.00015,18.57555]
[1776691375545,44.49,75085.79,0.56,-0.31386,0.00015,18.57555]
[1776691375657,44.49,75085.79,0.56,-0.31386,0.00015,18.57555]
[1776691376423,44.49,75084.19,0.56,-0.3141,0.00015,18.58128]
[1776691378858,44.49,75087.86,0.56,-0.31354,0.00015,18.56793]
[1776691379132,44.49,75089.78,0.56,-0.31325,0.00015,18.56087]
[1776691379335,44.49,75089.78,0.56,-0.31325,0.00015,18.56087]
[1776691379444,44.49,75089.78,0.56,-0.31325,0.00015,18.56087]
[1776691379809,44.49,75093.63,0.56,-0.31266,0.00015,18.54683]
[1776691379889,44.49,75093.63,0.56,-0.31266,0.00015,18.54683]
[1776691379984,44.49,75093.63,0.56,-0.31266,0.00015,18.54683]
[1776691380164,44.49,75093.63,0.56,-0.31266,0.00015,18.54683]
[1776691380783,44.49,75118.38,0.56,-0.30891,0.00015,18.4559]
[1776691381524,44.49,75118.38,0.56,-0.30891,0.00015,18.4559]
[1776691381535,44.49,75118.38,0.56,-0.30891,0.00015,18.4559]
[1776691381595,44.49,75118.38,0.56,-0.30891,0.00015,18.4559]
[1776691381624,44.49,75119.76,0.56,-0.3087,0.00015,18.45077]
[1776691382053,44.49,75119.76,0.56,-0.3087,0.00015,18.45077]
[1776691382224,44.49,75119.76,0.56,-0.3087,0.00015,18.45077]
[1776691382239,44.49,75119.76,0.56,-0.3087,0.00015,18.45077]
[1776691382273,44.49,75119.76,0.56,-0.3087,0.00015,18.45077]
[1776691382416,44.49,75119.76,0.56,-0.3087,0.00015,18.45077]
[1776691382432,44.49,75112.24,0.56,-0.30984,0.00015,18.47864]
[1776691383770,44.49,75112.24,0.56,-0.30984,0.00015,18.47864]
[1776691383779,44.49,75111.86,0.56,-0.3099,0.00015,18.48006]
[1776691386691,44.49,75104.1,0.56,-0.31107,0.00015,18.50864]
[1776691387516,44.49,75104.1,0.56,-0.31107,0.00015,18.50864]
[1776691387900,44.49,75103.62,0.56,-0.31115,0.00015,18.51039]
[1776691388452,44.49,75103.62,0.56,-0.31115,0.00015,18.51039]
[1776691388517,44.49,75103.62,0.56,-0.31115,0.00015,18.51039]
[1776691388645,44.49,75103.16,0.56,-0.31121,0.00015,18.51207]
[1776691392549,44.49,75104.07,0.56,-0.31108,0.00015,18.50871]
[1776691392596,44.49,75104.44,0.56,-0.31102,0.00015,18.50735]
[1776691395420,44.49,75104.37,0.56,-0.31103,0.00015,18.50759]
[1776691395526,44.49,75104.37,0.56,-0.31103,0.00015,18.50759]
[1776691395832,44.49,75103.7,0.56,-0.31113,0.00015,18.51004]
[1776691396529,44.49,75103.7,0.56,-0.31113,0.00015,18.51004]
[1776691396614,44.49,75114.19,0.56,-0.30954,0.00015,18.47142]
[1776691401587,44.48,75114.61,0.56,-0.30947,0.00015,18.46972]
[1776691402749,44.48,75111.87,0.56,-0.30989,0.00015,18.47979]
[1776691405752,44.48,75109.86,0.56,-0.31019,0.00015,18.48715]
[1776691406138,44.48,75108.35,0.56,-0.31042,0.00015,18.49271]
[1776691408396,44.48,75108.86,0.56,-0.31034,0.00015,18.49081]
[1776691408528,44.48,75108.86,0.56,-0.31034,0.00015,18.49081]
[1776691408803,44.48,75109.3,0.56,-0.31027,0.00015,18.48918]
[1776691410899,44.48,75100.34,0.56,-0.31163,0.00015,18.52202]
[1776691411492,44.48,75100.34,0.56,-0.31163,0.00015,18.52202]
[1776691411543,44.48,75100.34,0.56,-0.31163,0.00015,18.52202]
[1776691412763,44.48,75100.34,0.56,-0.3116,0.00015,18.51755]
[1776691412864,44.48,75097.07,0.56,-0.31209,0.00015,18.52946]
[1776691416967,44.48,75095.27,0.56,-0.31236,0.00015,18.53583]
[1776691417227,44.48,75095.27,0.56,-0.31236,0.00015,18.53583]
[1776691417264,44.48,75095.27,0.56,-0.31236,0.00015,18.53583]
[1776691417336,44.48,75095.27,0.56,-0.31235,0.00015,18.53577]
[1776691418419,44.48,75095.27,0.56,-0.31235,0.00015,18.53577]
[1776691418447,44.48,75095.27,0.56,-0.31235,0.00015,18.53577]
[1776691418464,44.48,75095.27,0.56,-0.31235,0.00015,18.53577]
[1776691418775,44.48,75095.27,0.56,-0.31235,0.00015,18.53577]
[1776691418853,44.48,75095.27,0.56,-0.31235,0.00015,18.53577]
[1776691418885,44.48,75104.68,0.56,-0.31092,0.00015,18.50131]
[1776691421869,44.48,75111.87,0.56,-0.30983,0.00015,18.4748]
[1776691427400,44.48,75111.57,0.56,-0.30988,0.00015,18.47586]
[1776691432111,44.48,75111.89,0.56,-0.30983,0.00015,18.47466]
[1776691437289,44.48,75111.74,0.56,-0.30985,0.00015,18.47518]
[1776691443513,44.48,75110.39,0.56,-0.31005,0.00015,18.4801]
[1776691446826,44.48,75111.39,0.56,-0.3099,0.00015,18.4764]
[1776691446833,44.48,75111.17,0.56,-0.30993,0.00015,18.4772]
[1776691447111,44.48,75111.17,0.56,-0.30993,0.00015,18.4772]
[1776691447168,44.48,75111.17,0.56,-0.30993,0.00015,18.4772]
[1776691447264,44.48,75111.17,0.56,-0.30993,0.00015,18.4772]
[1776691447753,44.48,75111.17,0.56,-0.30993,0.00015,18.4772]
[1776691447802,44.48,75111.17,0.56,-0.30993,0.00015,18.4772]
[1776691447869,44.48,75103.57,0.56,-0.31108,0.00015,18.50516]
[1776691448435,44.48,75103.57,0.56,-0.31108,0.00015,18.50516]
[1776691448472,44.48,75103.57,0.56,-0.31108,0.00015,18.50516]
[1776691449231,44.48,75101.18,0.56,-0.31144,0.00015,18.51389]
[1776691449555,44.48,75101.18,0.56,-0.31144,0.00015,18.51385]
[1776691450050,44.48,75101.18,0.56,-0.31144,0.00015,18.51385]
[1776691451761,44.48,75101.14,0.56,-0.31145,0.00015,18.51396]
[1776691451862,44.47,75092.32,0.56,-0.31279,0.00015,18.5461]
[1776691452582,44.47,75092.32,0.56,-0.31279,0.00015,18.5461]
[1776691452656,44.47,75092.31,0.56,-0.31278,0.00015,18.54607]
[1776691454679,44.47,75092.31,0.56,-0.31278,0.00015,18.54601]
[1776691454797,44.47,75092.31,0.56,-0.31278,0.00015,18.54601]
[1776691454947,44.47,75092.31,0.56,-0.31278,0.00015,18.54601]
[1776691454851,44.47,75090.26,0.56,-0.31309,0.00015,18.55339]
[1776691454960,44.47,75090.26,0.56,-0.31309,0.00015,18.55339]
[1776691455113,44.47,75090.26,0.56,-0.31309,0.00015,18.55339]
[1776691455598,44.47,75090.26,0.56,-0.31309,0.00015,18.55333]
[1776691456604,44.47,75080.04,0.56,-0.31465,0.00015,18.59041]
[1776691457002,44.47,75080.04,0.56,-0.31465,0.00015,18.59041]
[1776691457063,44.47,75080.04,0.56,-0.31465,0.00015,18.59041]
[1776691457866,44.47,75080.04,0.56,-0.31465,0.00015,18.59041]
[1776691457889,44.47,75080.04,0.56,-0.31465,0.00015,18.59041]
[1776691457611,44.47,75077.89,0.56,-0.31498,0.00015,18.59823]
[1776691458066,44.47,75077.89,0.56,-0.31498,0.00015,18.59823]
[1776691458617,44.47,75076.27,0.56,-0.31523,0.00015,18.60413]
[1776691460539,44.48,75076.9,0.56,-0.31514,0.00015,18.60194]
[1776691460626,44.48,75076.9,0.56,-0.31514,0.00015,18.60194]
[1776691460638,44.48,75076.9,0.56,-0.31514,0.00015,18.60194]
[1776691460638,44.48,75076.9,0.56,-0.31514,0.00015,18.60194]
[1776691460699,44.48,75076.9,0.56,-0.31514,0.00015,18.60194]
[1776691460739,44.48,75074.23,0.56,-0.31555,0.00015,18.61161]
[1776691466675,44.48,75074.4,0.56,-0.31553,0.00015,18.61133]
[1776691471750,44.48,75076.08,0.56,-0.31528,0.00015,18.60545]
[1776691477751,44.49,75076.29,0.56,-0.31524,0.00015,18.60065]
[1776691482787,44.49,75075.38,0.56,-0.31538,0.00015,18.60413]
[1776691483975,44.49,75075.38,0.56,-0.31538,0.00015,18.60413]
[1776691484022,44.49,75075.46,0.56,-0.31537,0.00015,18.60388]
[1776691484801,44.49,75075.33,0.56,-0.31539,0.00015,18.60438]
[1776691486308,44.49,75073.63,0.56,-0.31565,0.00015,18.61052]
[1776691487725,44.49,75071.67,0.56,-0.31595,0.00015,18.61757]
[1776691487833,44.49,75065.84,0.56,-0.31685,0.00015,18.63842]
[1776691488066,44.49,75065.84,0.56,-0.31685,0.00015,18.63842]
[1776691490999,44.49,75063.84,0.56,-0.31715,0.00015,18.64554]
[1776691491054,44.49,75063.93,0.56,-0.31714,0.00015,18.64521]
[1776691491394,44.49,75063.93,0.56,-0.31714,0.00015,18.64521]
[1776691491521,44.49,75063.93,0.56,-0.31714,0.00015,18.64521]
[1776691491974,44.49,75050.58,0.56,-0.31918,0.00015,18.69251]
[1776691492350,44.49,75050.58,0.56,-0.31918,0.00015,18.69251]
[1776691492425,44.49,75050.58,0.56,-0.31918,0.00015,18.69251]
[1776691492495,44.49,75050.58,0.56,-0.31918,0.00015,18.69251]
[1776691492877,44.49,75050.28,0.56,-0.31923,0.00015,18.69355]
[1776691493233,44.49,75050.28,0.56,-0.31923,0.00015,18.69355]
[1776691493389,44.49,75050.28,0.56,-0.31923,0.00015,18.69355]
[1776691493541,44.49,75050.28,0.56,-0.31923,0.00015,18.69355]
[1776691493883,44.49,75042.67,0.56,-0.3204,0.00015,18.72023]
[1776691494991,44.49,75026.64,0.56,-0.32286,0.00015,18.77596]
[1776691496363,44.49,75026.64,0.56,-0.32286,0.00015,18.77586]
[1776691496799,44.49,75026.64,0.56,-0.32286,0.00015,18.77586]
[1776691496846,44.49,75026.64,0.56,-0.32286,0.00015,18.77586]
[1776691496901,44.49,75023.86,0.56,-0.32328,0.00015,18.78535]
[1776691497907,44.48,75015.82,0.56,-0.32452,0.00015,18.81289]
[1776691499373,44.48,75014.18,0.56,-0.32477,0.00015,18.81836]
[1776691499595,44.48,75014.18,0.56,-0.32477,0.00015,18.81836]
[1776691499623,44.48,75014.18,0.56,-0.32477,0.00015,18.81836]
[1776691499726,44.48,75014.18,0.56,-0.32477,0.00015,18.81836]
[1776691499959,44.48,75017.16,0.56,-0.3243,0.00015,18.80799]
[1776691500349,44.48,75017.16,0.56,-0.3243,0.00015,18.80799]
[1776691500432,44.48,75017.16,0.56,-0.3243,0.00015,18.80799]
[1776691500793,44.48,75017.16,0.56,-0.3243,0.00015,18.80799]
[1776691500865,44.48,75017.16,0.56,-0.3243,0.00015,18.80799]
[1776691501081,44.48,75017.16,0.56,-0.3243,0.00015,18.80793]
[1776691501802,44.48,75017.16,0.56,-0.3243,0.00015,18.80793]
[1776691501812,44.48,75017.16,0.56,-0.3243,0.00015,18.80793]
[1776691501875,44.48,75017.16,0.56,-0.3243,0.00015,18.80793]
[1776691501958,44.48,75017.16,0.56,-0.3243,0.00015,18.80793]
[1776691501954,44.48,75020.02,0.56,-0.32385,0.00015,18.79805]
[1776691503384,44.48,75019.76,0.56,-0.32389,0.00015,18.79892]
[1776691503468,44.48,75019.76,0.56,-0.32389,0.00015,18.79892]
[1776691503605,44.48,75019.76,0.56,-0.32389,0.00015,18.79892]
[1776691503835,44.48,75019.76,0.56,-0.32389,0.00015,18.79892]
[1776691503853,44.48,75019.76,0.56,-0.32389,0.00015,18.79892]
[1776691503959,44.48,75019.76,0.56,-0.32389,0.00015,18.79892]
[1776691504010,44.48,75033.34,0.56,-0.32179,0.00015,18.7518]
[1776691505170,44.48,75033.34,0.56,-0.32179,0.00015,18.75169]
[1776691505335,44.48,75033.34,0.56,-0.32179,0.00015,18.75169]
[1776691507978,44.47,75024.35,0.56,-0.32316,0.00015,18.78258]
[1776691508779,44.47,75024.35,0.56,-0.32316,0.00015,18.78258]
[1776691508875,44.47,75024.35,0.56,-0.32316,0.00015,18.78258]
[1776691508985,44.47,75021.71,0.56,-0.32356,0.00015,18.79158]
[1776691509859,44.47,75021.71,0.56,-0.32356,0.00015,18.79158]
[1776691512965,44.47,75023.33,0.56,-0.3233,0.00015,18.78564]
[1776691514049,44.46,75028.35,0.56,-0.32252,0.00015,18.76808]
[1776691514053,44.46,75028.35,0.56,-0.32252,0.00015,18.76808]
[1776691515027,44.46,75025.94,0.56,-0.32288,0.00015,18.77634]
[1776691515530,44.46,75025.94,0.56,-0.32288,0.00015,18.77634]
[1776691516034,44.46,75025.07,0.56,-0.32301,0.00015,18.77925]
[1776691517482,44.46,75022.61,0.56,-0.32339,0.00015,18.78766]
[1776691517494,44.46,75022.61,0.56,-0.32339,0.00015,18.78766]
[1776691517938,44.46,75022.61,0.56,-0.32339,0.00015,18.78766]
[1776691518048,44.46,75024.07,0.56,-0.32316,0.00015,18.78251]
[1776691518348,44.46,75024.07,0.56,-0.32316,0.00015,18.78251]
[1776691519024,44.46,75024.07,0.56,-0.32316,0.00015,18.78251]
[1776691519052,44.46,75026.53,0.56,-0.32278,0.00015,18.7739]
[1776691519368,44.46,75026.53,0.56,-0.32278,0.00015,18.7739]
[1776691520124,44.46,75032.01,0.56,-0.32193,0.00015,18.75489]
[1776691526104,44.45,75033.58,0.56,-0.32167,0.00015,18.74894]
[1776691527886,44.45,75039.42,0.56,-0.32077,0.00015,18.72844]
[1776691529776,44.45,75039.31,0.56,-0.32078,0.00015,18.72883]
[1776691529859,44.45,75039.57,0.56,-0.32074,0.00015,18.72783]
[1776691530239,44.45,75039.57,0.56,-0.32074,0.00015,18.72783]
[1776691530253,44.45,75039.57,0.56,-0.32074,0.00015,18.72783]
[1776691531853,44.45,75048.25,0.56,-0.31937,0.00015,18.69286]
[1776691534136,44.45,75049.71,0.56,-0.31915,0.00015,18.68769]
[1776691535596,44.45,75047.27,0.56,-0.31952,0.00015,18.69628]
[1776691535607,44.45,75047.27,0.56,-0.31952,0.00015,18.69628]
[1776691535634,44.45,75044.15,0.56,-0.32,0.00015,18.70721]
[1776691536411,44.45,75044.15,0.56,-0.32,0.00015,18.70721]
[1776691536897,44.45,75044.15,0.56,-0.32,0.00015,18.70721]
[1776691540534,44.45,75041.61,0.56,-0.32038,0.00015,18.71597]
[1776691540710,44.45,75041.61,0.56,-0.32038,0.00015,18.71597]
[1776691540743,44.45,75041.61,0.56,-0.32038,0.00015,18.71597]
[1776691541036,44.45,75040.34,0.56,-0.32058,0.00015,18.72038]
[1776691541386,44.45,75040.34,0.56,-0.32058,0.00015,18.72038]
[1776691542052,44.45,75024.94,0.56,-0.32295,0.00015,18.77397]
[1776691543227,44.44,75017.06,0.56,-0.32416,0.00015,18.80106]
[1776691544242,44.44,75017.06,0.56,-0.32416,0.00015,18.80106]
[1776691544325,44.44,75016.71,0.56,-0.32421,0.00015,18.80216]
[1776691547560,44.44,75015.06,0.56,-0.32445,0.00015,18.8075]
[1776691547570,44.44,75015.06,0.56,-0.32445,0.00015,18.8075]
[1776691548083,44.44,75013.01,0.56,-0.32477,0.00015,18.81459]
[1776691548211,44.44,75013.01,0.56,-0.32477,0.00015,18.81459]
[1776691548883,44.44,75013.01,0.56,-0.32477,0.00015,18.81459]
[1776691549373,44.44,75012.09,0.56,-0.32492,0.00015,18.81779]
[1776691549818,44.44,75012.09,0.56,-0.32492,0.00015,18.81779]
[1776691549917,44.44,75012.09,0.56,-0.32492,0.00015,18.81779]
[1776691550016,44.44,75011.78,0.56,-0.32497,0.00015,18.8189]
[1776691550360,44.44,75011.78,0.56,-0.32497,0.00015,18.8189]
[1776691550546,44.44,75026.38,0.56,-0.32271,0.00015,18.7686]
[1776691552377,44.44,75022.73,0.56,-0.32327,0.00015,18.78102]
[1776691552427,44.44,75022.73,0.56,-0.32327,0.00015,18.78102]
[1776691552692,44.44,75022.73,0.56,-0.32327,0.00015,18.78102]
[1776691553341,44.44,75021.47,0.56,-0.32346,0.00015,18.78529]
[1776691553377,44.44,75021.47,0.56,-0.32346,0.00015,18.78529]
[1776691553903,44.44,75020.57,0.56,-0.32359,0.00015,18.78831]
[1776691555074,44.44,75020.57,0.56,-0.32359,0.00015,18.78831]
[1776691554394,44.44,75039.59,0.56,-0.32066,0.00015,18.72218]
[1776691555765,44.44,75039.59,0.56,-0.32066,0.00015,18.72218]
[1776691555866,44.44,75040.1,0.56,-0.32057,0.00015,18.72027]
[1776691556411,44.44,75040.1,0.56,-0.32057,0.00015,18.72027]
[1776691556672,44.44,75040.1,0.56,-0.32057,0.00015,18.72027]
[1776691556957,44.44,75040.1,0.56,-0.32057,0.00015,18.72027]
[1776691557009,44.43,75039.38,0.56,-0.32068,0.00015,18.72276]
[1776691557240,44.43,75039.38,0.56,-0.32068,0.00015,18.72276]
[1776691557311,44.43,75039.38,0.56,-0.32068,0.00015,18.72276]
[1776691557399,44.43,75039.38,0.56,-0.32068,0.00015,18.72276]
[1776691557799,44.43,75039.38,0.56,-0.32068,0.00015,18.72276]
[1776691557997,44.43,75070.04,0.56,-0.31598,0.00015,18.61404]
[1776691558992,44.43,75070.04,0.56,-0.31598,0.00015,18.61404]
[1776691559017,44.43,75074.96,0.56,-0.31523,0.00015,18.59641]
[1776691559424,44.43,75074.96,0.56,-0.31523,0.00015,18.59641]
[1776691559834,44.43,75074.96,0.56,-0.31523,0.00015,18.59641]
[1776691559882,44.43,75074.96,0.56,-0.31523,0.00015,18.59641]
[1776691559995,44.43,75074.96,0.56,-0.31523,0.00015,18.59641]
[1776691560092,44.43,75074.96,0.56,-0.31523,0.00015,18.59641]
[1776691560071,44.44,75085.93,0.56,-0.31355,0.00015,18.55683]
[1776691561164,44.44,75085.93,0.56,-0.31355,0.00015,18.55683]
[1776691561915,44.43,75093.21,0.56,-0.31244,0.00015,18.5302]
[1776691562434,44.43,75093.21,0.56,-0.31244,0.00015,18.5302]
[1776691562456,44.43,75093.21,0.56,-0.31244,0.00015,18.5302]
[1776691562494,44.43,75093.21,0.56,-0.31244,0.00015,18.5302]
[1776691562529,44.43,75091.11,0.56,-0.31276,0.00015,18.53785]
[1776691563797,44.43,75091.11,0.56,-0.31276,0.00015,18.53785]
[1776691563892,44.43,75090.73,0.56,-0.31281,0.00015,18.53911]
[1776691564770,44.43,75090.73,0.56,-0.31281,0.00015,18.53911]
[1776691564893,44.43,75090.73,0.56,-0.31281,0.00015,18.53911]
[1776691565073,44.43,75090.73,0.56,-0.31281,0.00015,18.53911]
[1776691566053,44.43,75085.47,0.56,-0.31361,0.00015,18.55809]
[1776691566497,44.43,75085.47,0.56,-0.31361,0.00015,18.55809]
[1776691566557,44.43,75085.47,0.56,-0.31361,0.00015,18.55809]
[1776691566787,44.43,75085.47,0.56,-0.31361,0.00015,18.55809]
[1776691566936,44.43,75085.47,0.56,-0.31361,0.00015,18.55809]
[1776691566988,44.43,75085.47,0.56,-0.31361,0.00015,18.55809]
[1776691566991,44.43,75078.11,0.56,-0.31473,0.00015,18.58482]
[1776691567663,44.43,75078.11,0.56,-0.31473,0.00015,18.58482]
[1776691567949,44.43,75078.11,0.56,-0.31473,0.00015,18.58482]
[1776691568026,44.43,75068.94,0.56,-0.31614,0.00015,18.61787]
[1776691570424,44.43,75067.06,0.56,-0.31643,0.00015,18.62464]
[1776691571692,44.43,75066.18,0.56,-0.31656,0.00015,18.62783]
[1776691572711,44.43,75063.45,0.56,-0.31699,0.00015,18.63764]
[1776691572784,44.43,75061.99,0.56,-0.31721,0.00015,18.64287]
[1776691574522,44.44,75060.94,0.56,-0.31737,0.00015,18.64663]
[1776691574577,44.44,75060.94,0.56,-0.31737,0.00015,18.64663]
[1776691574649,44.44,75065.53,0.56,-0.31667,0.00015,18.63025]
[1776691579662,44.44,75063.56,0.56,-0.31698,0.00015,18.63742]
[1776691585893,44.44,75061.15,0.56,-0.31735,0.00015,18.64611]
[1776691586062,44.44,75062.29,0.56,-0.31717,0.00015,18.64207]
[1776691589755,44.44,75066.75,0.56,-0.31649,0.00015,18.62621]
[1776691589965,44.44,75066.75,0.56,-0.31649,0.00015,18.62621]
[1776691593658,44.44,75073.08,0.56,-0.3155,0.00015,18.59918]
[1776691596025,44.44,75072.33,0.56,-0.31562,0.00015,18.60196]
[1776691596777,44.44,75071.54,0.56,-0.31574,0.00015,18.60488]
[1776691596878,44.44,75065.44,0.56,-0.31668,0.00015,18.62676]
[1776691599161,44.44,75064.93,0.56,-0.31675,0.00015,18.62861]
[1776691604683,44.44,75063.2,0.56,-0.31703,0.00015,18.63494]
[1776691606553,44.44,75064.26,0.56,-0.31686,0.00015,18.63116]
[1776691608713,44.45,75071.59,0.56,-0.31575,0.00015,18.60501]
[1776691613621,44.45,75074.26,0.56,-0.31535,0.00015,18.59567]
[1776691613749,44.45,75074.67,0.56,-0.31529,0.00015,18.59425]
[1776691618788,44.45,75072.99,0.56,-0.31555,0.00015,18.60056]
[1776691620960,44.45,75072.06,0.56,-0.3157,0.00015,18.60396]
[1776691620986,44.45,75072.06,0.56,-0.3157,0.00015,18.60396]
[1776691621038,44.45,75072.06,0.56,-0.3157,0.00015,18.60396]
[1776691621101,44.45,75071.65,0.56,-0.31576,0.00015,18.60548]
[1776691621237,44.45,75071.65,0.56,-0.31576,0.00015,18.60548]
[1776691621707,44.45,75071.65,0.56,-0.31576,0.00015,18.60548]
[1776691622767,44.45,75071.65,0.56,-0.31577,0.00015,18.60553]
[1776691623022,44.45,75071.65,0.56,-0.31577,0.00015,18.60553]
[1776691623075,44.45,75085.24,0.56,-0.31369,0.00015,18.55657]
[1776691626169,44.45,75092.81,0.56,-0.31253,0.00015,18.52878]
[1776691631181,44.45,75093.82,0.56,-0.31237,0.00015,18.52484]
[1776691631320,44.45,75093.64,0.56,-0.31239,0.00015,18.52544]
[1776691631338,44.45,75093.64,0.56,-0.31239,0.00015,18.52544]
[1776691631404,44.45,75093.64,0.56,-0.31239,0.00015,18.52544]
[1776691631886,44.45,75093.64,0.56,-0.31239,0.00015,18.52538]
[1776691633062,44.45,75093.64,0.56,-0.31239,0.00015,18.52538]
[1776691633371,44.45,75094.87,0.56,-0.3122,0.00015,18.52083]
[1776691636327,44.44,75098.17,0.56,-0.31169,0.00015,18.50861]
[1776691639440,44.44,75097.75,0.56,-0.31175,0.00015,18.51005]
[1776691639557,44.44,75097.75,0.56,-0.31175,0.00015,18.51005]
[1776691639593,44.44,75097.75,0.56,-0.31175,0.00015,18.51005]
[1776691640044,44.44,75102.67,0.56,-0.311,0.00015,18.49198]
[1776691641902,44.44,75107.39,0.56,-0.31028,0.00015,18.47459]
[1776691643453,44.44,75107.19,0.56,-0.31031,0.00015,18.47532]
[1776691644141,44.44,75108.64,0.56,-0.3101,0.00015,18.46997]
[1776691646655,44.44,75107.67,0.56,-0.31024,0.00015,18.47355]
[1776691646781,44.44,75107.67,0.56,-0.31024,0.00015,18.47355]
[1776691646809,44.44,75107.67,0.56,-0.31024,0.00015,18.47355]
[1776691646874,44.44,75107.67,0.56,-0.31024,0.00015,18.47355]
[1776691646990,44.44,75107.72,0.56,-0.31023,0.00015,18.47337]
[1776691648226,44.44,75102.43,0.56,-0.31104,0.00015,18.49283]
[1776691648252,44.44,75102.43,0.56,-0.31104,0.00015,18.49283]
[1776691648280,44.44,75102.43,0.56,-0.31104,0.00015,18.49283]
[1776691648283,44.44,75102.43,0.56,-0.31104,0.00015,18.49283]
[1776691648369,44.44,75102.43,0.56,-0.31104,0.00015,18.49283]
[1776691649168,44.44,75102.43,0.56,-0.31104,0.00015,18.49283]
[1776691649004,44.44,75102.43,0.56,-0.31104,0.00015,18.49281]
[1776691649610,44.44,75102.43,0.56,-0.31104,0.00015,18.49281]
[1776691650014,44.44,75105.01,0.56,-0.31064,0.00015,18.4833]
[1776691653643,44.44,75104.97,0.56,-0.31062,0.00015,18.47896]
[1776691653683,44.44,75104.97,0.56,-0.31062,0.00015,18.47896]
[1776691654298,44.44,75102.86,0.56,-0.31094,0.00015,18.48671]
[1776691654377,44.44,75102.86,0.56,-0.31094,0.00015,18.48671]
[1776691655873,44.44,75102.86,0.56,-0.31094,0.00015,18.48669]
[1776691655927,44.44,75102.86,0.56,-0.31094,0.00015,18.48669]
[1776691656757,44.44,75101.61,0.56,-0.31113,0.00015,18.49126]
[1776691656786,44.44,75101.61,0.56,-0.31113,0.00015,18.49126]
[1776691657634,44.44,75102.34,0.56,-0.31101,0.00015,18.48856]
[1776691658068,44.44,75102.35,0.56,-0.31101,0.00015,18.4885]
[1776691661677,44.44,75103.62,0.56,-0.31082,0.00015,18.48378]
[1776691665713,44.44,75103.91,0.56,-0.31077,0.00015,18.48265]
[1776691667820,44.44,75103.81,0.56,-0.31078,0.00015,18.483]
[1776691667831,44.44,75103.81,0.56,-0.31078,0.00015,18.483]
[1776691667903,44.44,75103.81,0.56,-0.31078,0.00015,18.483]
[1776691668787,44.44,75103.06,0.56,-0.3109,0.00015,18.48574]
[1776691668871,44.44,75103.06,0.56,-0.3109,0.00015,18.48574]
[1776691669732,44.44,75100.65,0.56,-0.31126,0.00015,18.49458]
[1776691669773,44.44,75100.65,0.56,-0.31126,0.00015,18.49458]
[1776691671767,44.44,75097.92,0.56,-0.31168,0.00015,18.50454]
[1776691672168,44.44,75097.71,0.56,-0.31171,0.00015,18.50529]
[1776691672563,44.44,75097.71,0.56,-0.31171,0.00015,18.50529]
[1776691675483,44.44,75097.33,0.56,-0.31176,0.00015,18.50665]
[1776691680188,44.44,75102.59,0.56,-0.31096,0.00015,18.48724]
[1776691680224,44.44,75102.03,0.56,-0.31104,0.00015,18.48929]
[1776691680341,44.44,75102.03,0.56,-0.31104,0.00015,18.48929]
[1776691681911,44.44,75104.46,0.56,-0.31068,0.00015,18.48035]
[1776691681927,44.44,75104.46,0.56,-0.31068,0.00015,18.48035]
[1776691682237,44.44,75111.34,0.56,-0.30963,0.00015,18.45498]
[1776691682515,44.44,75111.34,0.56,-0.30963,0.00015,18.45498]
[1776691684311,44.44,75106.6,0.56,-0.31035,0.00015,18.47252]
[1776691685628,44.44,75107.33,0.56,-0.31024,0.00015,18.46983]
[1776691685880,44.44,75107.33,0.56,-0.31024,0.00015,18.46983]
[1776691686182,44.44,75107.33,0.56,-0.31024,0.00015,18.46983]
[1776691686191,44.44,75115.51,0.56,-0.309,0.00015,18.43961]
[1776691687998,44.44,75131.96,0.56,-0.30651,0.00015,18.37818]
[1776691693123,44.44,75133.5,0.56,-0.30628,0.00015,18.37237]
[1776691698353,44.43,75136.8,0.56,-0.30576,0.00015,18.35943]
[1776691704041,44.43,75138.82,0.56,-0.30544,0.00015,18.35133]
[1776691704783,44.43,75140.21,0.56,-0.30523,0.00015,18.34599]
[1776691705124,44.43,75140.21,0.56,-0.30523,0.00015,18.34599]
[1776691705211,44.42,75143.64,0.56,-0.3047,0.00015,18.33293]
[1776691705342,44.42,75143.64,0.56,-0.3047,0.00015,18.33293]
[1776691705741,44.42,75153.43,0.56,-0.30323,0.00015,18.29577]
[1776691706938,44.42,75160.71,0.56,-0.30213,0.00015,18.26777]
[1776691708636,44.42,75160.71,0.56,-0.30213,0.00015,18.26777]
[1776691710299,44.42,75156.99,0.56,-0.30269,0.00015,18.28184]
[1776691710437,44.42,75156.77,0.56,-0.30272,0.00015,18.2826]
[1776691715471,44.42,75154.07,0.56,-0.30307,0.00015,18.28807]
[1776691720507,44.41,75155.44,0.56,-0.30286,0.00015,18.28247]
[1776691725543,44.41,75154.62,0.56,-0.30297,0.00015,18.28529]
[1776691730577,44.41,75151.59,0.56,-0.30341,0.00015,18.29654]
[1776691735612,44.4,75150.6,0.56,-0.30355,0.00015,18.29999]
[1776691737913,44.4,75151.02,0.56,-0.30348,0.00015,18.29833]
[1776691738674,44.4,75150.2,0.56,-0.3036,0.00015,18.30133]
[1776691739241,44.4,75150.2,0.56,-0.3036,0.00015,18.30133]
[1776691738731,44.4,75138.38,0.56,-0.30538,0.00015,18.3461]
[1776691740935,44.4,75132.99,0.56,-0.30619,0.00015,18.36625]
[1776691740993,44.4,75132.99,0.56,-0.30619,0.00015,18.36625]
[1776691741207,44.4,75132.99,0.56,-0.30619,0.00015,18.36625]
[1776691742601,44.4,75132.13,0.56,-0.30631,0.00015,18.36936]
[1776691742663,44.4,75132.13,0.56,-0.30631,0.00015,18.36924]
[1776691748068,44.39,75132.21,0.56,-0.30628,0.00015,18.36845]
[1776691750718,44.39,75138.7,0.56,-0.30528,0.00015,18.34355]
[1776691752642,44.39,75138.48,0.56,-0.30531,0.00015,18.34426]
[1776691752699,44.39,75138.48,0.56,-0.30531,0.00015,18.34426]
[1776691752714,44.39,75138.48,0.56,-0.30531,0.00015,18.34426]
[1776691752744,44.39,75138.26,0.56,-0.30534,0.00015,18.34498]
[1776691757767,44.38,75139.85,0.56,-0.30508,0.00015,18.33836]
[1776691759140,44.38,75139.85,0.56,-0.30508,0.00015,18.33836]
[1776691759163,44.38,75143.67,0.56,-0.30449,0.00015,18.32367]
[1776691762480,44.38,75144.87,0.56,-0.3043,0.00015,18.3189]
[1776691762802,44.37,75144.87,0.56,-0.3043,0.00015,18.31879]
[1776691765677,44.37,75145.32,0.56,-0.30422,0.00015,18.31687]
[1776691765823,44.37,75146.07,0.56,-0.30411,0.00015,18.31391]
[1776691766809,44.37,75146.07,0.56,-0.30411,0.00015,18.31391]
[1776691768930,44.37,75154.42,0.56,-0.30284,0.00015,18.28179]
[1776691769445,44.37,75155.18,0.56,-0.30272,0.00015,18.2788]
[1776691769513,44.37,75155.18,0.56,-0.30272,0.00015,18.2788]
[1776691770943,44.37,75155.18,0.56,-0.30272,0.00015,18.2788]
[1776691776117,44.36,75159.43,0.56,-0.30203,0.00015,18.25764]
[1776691776149,44.36,75159.43,0.56,-0.30203,0.00015,18.25764]
[1776691776301,44.36,75161.57,0.56,-0.30171,0.00015,18.2493]
[1776691776562,44.36,75161.57,0.56,-0.30171,0.00015,18.2493]
[1776691777191,44.36,75161.57,0.56,-0.30171,0.00015,18.2493]
[1776691777293,44.36,75170.42,0.56,-0.30038,0.00015,18.21516]
[1776691777364,44.36,75170.42,0.56,-0.30038,0.00015,18.21516]
[1776691778178,44.36,75172.85,0.56,-0.30001,0.00015,18.20574]
[1776691779103,44.36,75172.85,0.56,-0.30001,0.00015,18.20574]
[1776691779127,44.36,75174.06,0.56,-0.29983,0.00015,18.20103]
[1776691779675,44.36,75174.06,0.56,-0.29983,0.00015,18.20103]
[1776691779927,44.36,75174.06,0.56,-0.29983,0.00015,18.20102]
[1776691785133,44.36,75176.7,0.56,-0.29944,0.00015,18.19076]
[1776691786732,44.36,75176.86,0.56,-0.29941,0.00015,18.19013]
[1776691786972,44.36,75176.67,0.56,-0.29944,0.00015,18.19086]
[1776691787554,44.36,75176.67,0.56,-0.29944,0.00015,18.19086]
[1776691788177,44.36,75176.67,0.56,-0.29944,0.00015,18.19086]
[1776691788220,44.36,75176.67,0.56,-0.29944,0.00015,18.19086]
[1776691788321,44.36,75176.17,0.56,-0.29951,0.00015,18.1928]
[1776691790797,44.36,75178.54,0.56,-0.29916,0.00015,18.1836]
[1776691790853,44.36,75178.54,0.56,-0.29916,0.00015,18.1836]
[1776691791221,44.36,75178.54,0.56,-0.29916,0.00015,18.1836]
[1776691791358,44.36,75180.41,0.56,-0.29888,0.00015,18.17634]
[1776691791382,44.36,75180.41,0.56,-0.29888,0.00015,18.17634]
[1776691791445,44.36,75180.41,0.56,-0.29888,0.00015,18.17634]
[1776691792025,44.36,75180.41,0.56,-0.29888,0.00015,18.17634]
[1776691792760,44.36,75180.41,0.56,-0.29888,0.00015,18.17634]
[1776691793018,44.36,75190.89,0.56,-0.29732,0.00015,18.13549]
[1776691793549,44.36,75190.89,0.56,-0.29732,0.00015,18.13549]
[1776691793995,44.36,75190.89,0.56,-0.29732,0.00015,18.13549]
[1776691794060,44.36,75197.16,0.56,-0.29638,0.00015,18.11091]
[1776691796227,44.36,75197.16,0.56,-0.29639,0.00015,18.11096]
[1776691796257,44.36,75201.49,0.56,-0.29575,0.00015,18.09409]
[1776691799414,44.36,75204.44,0.56,-0.2953,0.00015,18.08227]
[1776691799521,44.36,75204.44,0.56,-0.2953,0.00015,18.08227]
[1776691799854,44.36,75204.44,0.56,-0.2953,0.00015,18.08227]
[1776691799881,44.36,75204.44,0.56,-0.2953,0.00015,18.08227]
[1776691799946,44.36,75204.44,0.56,-0.2953,0.00015,18.08227]
[1776691800353,44.36,75204.44,0.56,-0.2953,0.00015,18.08227]
[1776691800260,44.36,75204.44,0.56,-0.2953,0.00015,18.08214]
[1776691800439,44.36,75204.44,0.56,-0.2953,0.00015,18.08214]
[1776691800795,44.36,75204.44,0.56,-0.2953,0.00015,18.08214]
[1776691800874,44.36,75204.44,0.56,-0.2953,0.00015,18.08214]
[1776691800902,44.36,75204.44,0.56,-0.2953,0.00015,18.08214]
[1776691801201,44.36,75204.44,0.56,-0.2953,0.00015,18.08214]
[1776691801232,44.36,75224.66,0.56,-0.2923,0.00015,18.00186]
[1776691801641,44.36,75224.66,0.56,-0.2923,0.00015,18.00186]
[1776691802036,44.36,75224.66,0.56,-0.2923,0.00015,18.00186]
[1776691802247,44.36,75224.66,0.56,-0.2923,0.00015,18.00186]
[1776691802350,44.36,75232.11,0.56,-0.2912,0.00015,17.97203]
[1776691802515,44.36,75232.11,0.56,-0.2912,0.00015,17.97203]
[1776691802739,44.36,75232.11,0.56,-0.2912,0.00015,17.97203]
[1776691803196,44.36,75232.11,0.56,-0.2912,0.00015,17.97203]
[1776691803365,44.36,75232.11,0.56,-0.2912,0.00015,17.97203]
[1776691804242,44.36,75229.89,0.56,-0.29152,0.00015,17.98067]
[1776691804280,44.36,75229.89,0.56,-0.29152,0.00015,17.98067]
[1776691804351,44.36,75229.89,0.56,-0.29152,0.00015,17.98067]
[1776691804390,44.36,75225.02,0.56,-0.29223,0.00015,18.00001]
[1776691804843,44.36,75225.02,0.56,-0.29223,0.00015,18.00001]
[1776691805350,44.36,75225.02,0.56,-0.29223,0.00015,18.00001]
[1776691805396,44.36,75225.02,0.56,-0.29223,0.00015,18.00001]
[1776691805866,44.36,75225.02,0.56,-0.29223,0.00015,18.00001]
[1776691806325,44.36,75177.7,0.56,-0.29927,0.00015,18.18645]
[1776691806969,44.36,75177.7,0.56,-0.29927,0.00015,18.18645]
[1776691807157,44.36,75177.7,0.56,-0.29927,0.00015,18.18653]
[1776691807785,44.36,75177.7,0.56,-0.29927,0.00015,18.18653]
[1776691808164,44.36,75179.52,0.56,-0.299,0.00015,18.17947]
[1776691809053,44.36,75179.52,0.56,-0.299,0.00015,18.17947]
[1776691809356,44.36,75179.52,0.56,-0.299,0.00015,18.17947]
[1776691809912,44.36,75180.75,0.56,-0.29882,0.00015,18.1747]
[1776691810283,44.36,75175.0,0.56,-0.29968,0.00015,18.19704]
[1776691810457,44.36,75175.0,0.56,-0.29968,0.00015,18.19704]
[1776691811152,44.36,75175.0,0.56,-0.29968,0.00015,18.19704]
[1776691811784,44.36,75176.13,0.56,-0.29951,0.00015,18.19267]
[1776691812191,44.36,75176.13,0.56,-0.29951,0.00015,18.19267]
[1776691812292,44.36,75169.65,0.56,-0.30048,0.00015,18.21773]
[1776691813116,44.36,75169.65,0.56,-0.30048,0.00015,18.21773]
[1776691813224,44.36,75169.65,0.56,-0.30048,0.00015,18.21774]
[1776691814425,44.36,75169.12,0.56,-0.30056,0.00015,18.21977]
[1776691815232,44.36,75169.95,0.56,-0.30043,0.00015,18.21656]
[1776691815713,44.36,75169.95,0.56,-0.30043,0.00015,18.21656]
[1776691815864,44.36,75169.95,0.56,-0.30043,0.00015,18.21656]
[1776691816139,44.36,75169.95,0.56,-0.30043,0.00015,18.21656]
[1776691816247,44.36,75172.4,0.56,-0.30007,0.00015,18.20708]
[1776691816465,44.36,75172.4,0.56,-0.30007,0.00015,18.20708]
[1776691820067,44.36,75171.58,0.56,-0.30019,0.00015,18.21026]
[1776691820402,44.36,75171.58,0.56,-0.30019,0.00015,18.21026]
[1776691820409,44.36,75171.58,0.56,-0.30019,0.00015,18.21026]
[1776691821276,44.36,75167.11,0.56,-0.30086,0.00015,18.22752]
[1776691822344,44.36,75158.59,0.56,-0.30214,0.00015,18.26025]
[1776691822595,44.36,75158.59,0.56,-0.30214,0.00015,18.26025]
[1776691822709,44.36,75158.59,0.56,-0.30214,0.00015,18.26025]
[1776691822781,44.36,75158.59,0.56,-0.30214,0.00015,18.26025]
[1776691823084,44.36,75158.59,0.56,-0.30214,0.00015,18.26025]
[1776691823329,44.36,75158.59,0.56,-0.30214,0.00015,18.26025]
[1776691823327,44.36,75158.59,0.56,-0.30214,0.00015,18.26023]
[1776691824296,44.36,75145.14,0.56,-0.30417,0.00015,18.31172]
[1776691824540,44.36,75145.14,0.56,-0.30417,0.00015,18.31172]
[1776691824653,44.36,75145.14,0.56,-0.30417,0.00015,18.31172]
[1776691824757,44.36,75145.14,0.56,-0.30417,0.00015,18.31172]
[1776691825303,44.36,75142.01,0.56,-0.30464,0.00015,18.32372]
[1776691826310,44.36,75154.81,0.56,-0.30271,0.00015,18.2749]
[1776691826577,44.36,75154.81,0.56,-0.30271,0.00015,18.2749]
[1776691826659,44.36,75154.81,0.56,-0.30271,0.00015,18.2749]
[1776691826671,44.36,75154.81,0.56,-0.30271,0.00015,18.2749]
[1776691826675,44.36,75154.81,0.56,-0.30271,0.00015,18.2749]
[1776691826700,44.36,75154.81,0.56,-0.30271,0.00015,18.2749]
[1776691826725,44.36,75154.81,0.56,-0.30271,0.00015,18.2749]
[1776691827422,44.36,75152.1,0.56,-0.30312,0.00015,18.28529]
[1776691827512,44.36,75152.1,0.56,-0.30312,0.00015,18.28529]
[1776691827516,44.36,75152.1,0.56,-0.30312,0.00015,18.28529]
[1776691827902,44.36,75152.1,0.56,-0.30312,0.00015,18.28529]
[1776691828324,44.36,75152.1,0.56,-0.30312,0.00015,18.28533]
[1776691829249,44.36,75152.1,0.56,-0.30312,0.00015,18.28533]
[1776691831181,44.36,75145.16,0.56,-0.30417,0.00015,18.31181]
[1776691831554,44.36,75145.16,0.56,-0.30414,0.00015,18.30734]
[1776691831948,44.36,75145.16,0.56,-0.30414,0.00015,18.30734]
[1776691832353,44.36,75148.85,0.56,-0.30358,0.00015,18.29331]
[1776691832993,44.36,75148.85,0.56,-0.30358,0.00015,18.29331]
[1776691833296,44.36,75148.85,0.56,-0.30358,0.00015,18.29331]
[1776691833398,44.36,75161.1,0.56,-0.30174,0.00015,18.2464]
[1776691833511,44.36,75161.1,0.56,-0.30174,0.00015,18.2464]
[1776691833731,44.36,75161.1,0.56,-0.30174,0.00015,18.2464]
[1776691833744,44.36,75161.1,0.56,-0.30174,0.00015,18.2464]
[1776691834368,44.36,75161.1,0.56,-0.30174,0.00015,18.24635]
[1776691838405,44.36,75156.86,0.56,-0.30237,0.00015,18.26251]
[1776691838497,44.36,75156.86,0.56,-0.30237,0.00015,18.26246]
[1776691839406,44.36,75149.21,0.56,-0.30352,0.00015,18.29184]
[1776691840417,44.36,75141.88,0.56,-0.30463,0.00015,18.31983]
[1776691840573,44.36,75141.88,0.56,-0.30463,0.00015,18.31983]
[1776691840644,44.36,75141.88,0.56,-0.30463,0.00015,18.31983]
[1776691841229,44.36,75141.88,0.56,-0.30463,0.00015,18.31983]
[1776691841294,44.36,75141.88,0.56,-0.30463,0.00015,18.31983]
[1776691842427,44.36,75148.17,0.56,-0.30369,0.00015,18.29617]
[1776691842843,44.36,75148.17,0.56,-0.30369,0.00015,18.29617]
[1776691842923,44.36,75148.17,0.56,-0.30369,0.00015,18.29617]
[1776691843436,44.37,75151.81,0.56,-0.30315,0.00015,18.28244]
[1776691844163,44.37,75151.81,0.56,-0.30315,0.00015,18.28244]
[1776691844445,44.37,75157.34,0.56,-0.30233,0.00015,18.26146]
[1776691848168,44.37,75158.29,0.56,-0.3022,0.00015,18.25835]
[1776691848187,44.37,75158.29,0.56,-0.3022,0.00015,18.25835]
[1776691848471,44.37,75166.63,0.56,-0.30095,0.00015,18.22628]
[1776691848661,44.37,75166.63,0.56,-0.30095,0.00015,18.22628]
[1776691848697,44.37,75166.63,0.56,-0.30095,0.00015,18.22628]
[1776691849479,44.37,75169.47,0.56,-0.30052,0.00015,18.21533]
[1776691850496,44.37,75176.64,0.56,-0.29945,0.00015,18.18761]
[1776691851415,44.37,75176.64,0.56,-0.29945,0.00015,18.18761]
[1776691851479,44.37,75176.64,0.56,-0.29945,0.00015,18.18761]
[1776691851515,44.37,75175.41,0.56,-0.29964,0.00015,18.19241]
[1776691851790,44.37,75175.41,0.56,-0.29964,0.00015,18.19241]
[1776691851799,44.37,75175.41,0.56,-0.29964,0.00015,18.19241]
[1776691851857,44.37,75175.41,0.56,-0.29964,0.00015,18.19241]
[1776691852498,44.37,75170.05,0.56,-0.30044,0.00015,18.21316]
[1776691852951,44.37,75170.05,0.56,-0.30044,0.00015,18.21316]
[1776691853351,44.37,75170.05,0.56,-0.30044,0.00015,18.21316]
[1776691853505,44.37,75152.7,0.56,-0.30304,0.00015,18.27975]
[1776691854514,44.37,75150.68,0.56,-0.30335,0.00015,18.2874]
[1776691854552,44.37,75150.68,0.56,-0.30335,0.00015,18.2874]
[1776691854565,44.37,75150.68,0.56,-0.30335,0.00015,18.2874]
[1776691855519,44.37,75149.25,0.56,-0.30356,0.00015,18.29291]
[1776691856102,44.37,75149.25,0.56,-0.30356,0.00015,18.29291]
[1776691856176,44.37,75149.25,0.56,-0.30356,0.00015,18.29291]
[1776691856532,44.37,75146.09,0.56,-0.30405,0.00015,18.30507]
[1776691857095,44.37,75146.09,0.56,-0.30405,0.00015,18.30507]
[1776691857561,44.37,75138.13,0.56,-0.30525,0.00015,18.33536]
[1776691857672,44.37,75138.13,0.56,-0.30525,0.00015,18.33536]
[1776691857747,44.37,75138.13,0.56,-0.30525,0.00015,18.33536]
[1776691857844,44.37,75138.13,0.56,-0.30525,0.00015,18.33536]
[1776691858543,44.38,75127.75,0.56,-0.30682,0.00015,18.37454]
[1776691859255,44.38,75127.75,0.56,-0.30682,0.00015,18.37454]
[1776691859373,44.38,75127.75,0.56,-0.30682,0.00015,18.37454]
[1776691859551,44.38,75122.78,0.56,-0.30758,0.00015,18.39322]
[1776691860251,44.38,75122.78,0.56,-0.30758,0.00015,18.39322]
[1776691860331,44.38,75122.78,0.56,-0.30758,0.00015,18.39322]
[1776691860559,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691860671,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691860718,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691861114,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691861262,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691861323,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691861367,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691861398,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691861517,44.38,75126.11,0.56,-0.30708,0.00015,18.38081]
[1776691861569,44.38,75114.73,0.56,-0.3088,0.00015,18.42335]
[1776691861600,44.38,75114.73,0.56,-0.3088,0.00015,18.42335]
[1776691861759,44.38,75114.73,0.56,-0.3088,0.00015,18.42335]
[1776691862033,44.38,75114.73,0.56,-0.3088,0.00015,18.42335]
[1776691862307,44.38,75114.73,0.56,-0.3088,0.00015,18.42335]
[1776691862404,44.38,75114.73,0.56,-0.3088,0.00015,18.42335]
[1776691862566,44.38,75114.73,0.56,-0.3088,0.00015,18.42335]
[1776691862572,44.38,75092.37,0.56,-0.31221,0.00015,18.50601]
[1776691862829,44.38,75092.37,0.56,-0.31221,0.00015,18.50601]
[1776691862916,44.38,75092.37,0.56,-0.31221,0.00015,18.50601]
[1776691862946,44.38,75092.37,0.56,-0.31221,0.00015,18.50601]
[1776691862988,44.38,75092.37,0.56,-0.31221,0.00015,18.50601]
[1776691863048,44.38,75083.45,0.56,-0.31358,0.00015,18.53867]
[1776691863744,44.38,75083.45,0.56,-0.31358,0.00015,18.53867]
[1776691863830,44.38,75083.45,0.56,-0.31358,0.00015,18.53867]
[1776691864070,44.38,75083.45,0.56,-0.31358,0.00015,18.53867]
[1776691864166,44.38,75085.05,0.56,-0.31334,0.00015,18.53297]
[1776691864642,44.38,75085.05,0.56,-0.31334,0.00015,18.53297]
[1776691865016,44.38,75085.05,0.56,-0.31334,0.00015,18.53297]
[1776691865174,44.38,75085.05,0.56,-0.31334,0.00015,18.53297]
[1776691865578,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691865853,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691866022,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691866077,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691866261,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691866291,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691866395,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691866559,44.38,75077.98,0.56,-0.31442,0.00015,18.55873]
[1776691866493,44.39,75061.09,0.56,-0.31702,0.00015,18.61955]
[1776691866816,44.39,75061.09,0.56,-0.31702,0.00015,18.61955]
[1776691867353,44.39,75061.09,0.56,-0.31702,0.00015,18.61955]
[1776691867419,44.39,75061.09,0.56,-0.31702,0.00015,18.61955]
[1776691867453,44.39,75042.52,0.56,-0.31988,0.00015,18.68552]
[1776691868207,44.39,75042.52,0.56,-0.31988,0.00015,18.68552]
[1776691868294,44.39,75042.52,0.56,-0.31988,0.00015,18.68552]
[1776691868386,44.39,75042.52,0.56,-0.31988,0.00015,18.68552]
[1776691868503,44.39,75042.52,0.56,-0.31988,0.00015,18.68552]
[1776691868487,44.39,75045.15,0.56,-0.31947,0.00015,18.67631]
[1776691869241,44.39,75045.15,0.56,-0.31947,0.00015,18.67631]
[1776691869327,44.39,75045.15,0.56,-0.31947,0.00015,18.67631]
[1776691869803,44.39,75044.55,0.56,-0.31957,0.00015,18.6785]
[1776691869925,44.39,75044.55,0.56,-0.31957,0.00015,18.6785]
[1776691870783,44.39,75044.43,0.56,-0.31959,0.00015,18.67899]
[1776691870898,44.39,75044.43,0.56,-0.31959,0.00015,18.67899]
[1776691871308,44.39,75044.43,0.56,-0.31959,0.00015,18.67899]
[1776691871491,44.39,75044.43,0.56,-0.31959,0.00015,18.67899]
[1776691871500,44.39,75044.43,0.56,-0.31959,0.00015,18.67899]
[1776691871554,44.39,75044.43,0.56,-0.31959,0.00015,18.67899]
[1776691871881,44.39,75044.71,0.56,-0.31955,0.00015,18.67807]
[1776691872481,44.39,75044.71,0.56,-0.31955,0.00015,18.67807]
[1776691872557,44.39,75044.71,0.56,-0.31955,0.00015,18.67807]
[1776691872551,44.39,75034.7,0.56,-0.3211,0.00015,18.7133]
[1776691872702,44.39,75034.7,0.56,-0.3211,0.00015,18.7133]
[1776691872732,44.39,75034.7,0.56,-0.3211,0.00015,18.7133]
[1776691872773,44.39,75034.89,0.56,-0.32107,0.00015,18.71264]
[1776691874289,44.39,75034.89,0.56,-0.32107,0.00015,18.71264]
[1776691874381,44.39,75034.89,0.56,-0.32107,0.00015,18.71264]
[1776691875260,44.39,75033.77,0.56,-0.32124,0.00015,18.71663]
[1776691875560,44.39,75033.77,0.56,-0.32124,0.00015,18.71663]
[1776691875614,44.39,75030.21,0.56,-0.32179,0.00015,18.72909]
[1776691875687,44.39,75030.21,0.56,-0.32179,0.00015,18.72909]
[1776691876426,44.39,75030.21,0.56,-0.32179,0.00015,18.72909]
[1776691876458,44.39,75030.21,0.56,-0.32179,0.00015,18.72909]
[1776691876487,44.39,75030.21,0.56,-0.32179,0.00015,18.72909]
[1776691876529,44.39,75023.64,0.56,-0.32281,0.00015,18.75195]
[1776691877274,44.39,75023.64,0.56,-0.32281,0.00015,18.75195]
[1776691877341,44.39,75017.5,0.56,-0.32376,0.00015,18.77319]
[1776691878157,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691878953,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691878975,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691879022,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691879064,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691879273,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691879339,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691879502,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691879603,44.39,75007.75,0.56,-0.32527,0.00016,18.8067]
[1776691879552,44.39,74996.59,0.56,-0.32701,0.00016,18.84483]
[1776691879799,44.39,74996.59,0.56,-0.32701,0.00016,18.84483]
[1776691879837,44.39,74996.59,0.56,-0.32701,0.00016,18.84483]
[1776691879898,44.39,74996.59,0.56,-0.32701,0.00016,18.84483]
[1776691879994,44.39,74996.59,0.56,-0.32701,0.00016,18.84483]
[1776691880184,44.39,74996.59,0.56,-0.32701,0.00016,18.84483]
[1776691880483,44.39,74971.33,0.56,-0.33095,0.00016,18.92959]
[1776691880792,44.39,74971.33,0.56,-0.33095,0.00016,18.92959]
[1776691880982,44.39,74971.33,0.56,-0.33095,0.00016,18.92959]
[1776691881156,44.39,74971.33,0.56,-0.33095,0.00016,18.92959]
[1776691881298,44.39,74971.33,0.56,-0.33095,0.00016,18.92959]
[1776691881342,44.39,74971.33,0.56,-0.33095,0.00016,18.92959]
[1776691881423,44.39,74971.33,0.56,-0.33095,0.00016,18.92959]
[1776691881627,44.4,74935.8,0.56,-0.33654,0.00016,19.04581]
[1776691882250,44.4,74935.8,0.56,-0.33654,0.00016,19.04581]
[1776691882293,44.4,74935.8,0.56,-0.33654,0.00016,19.04581]
[1776691882566,44.41,74922.31,0.56,-0.3387,0.00016,19.0897]
[1776691882711,44.41,74922.31,0.56,-0.3387,0.00016,19.0897]
[1776691882778,44.41,74922.2,0.56,-0.33872,0.00016,19.09005]
[1776691883700,44.41,74922.2,0.56,-0.33872,0.00016,19.09005]
[1776691883936,44.41,74922.2,0.56,-0.33872,0.00016,19.09005]
[1776691884026,44.41,74922.2,0.56,-0.33872,0.00016,19.09005]
[1776691884209,44.41,74922.2,0.56,-0.33872,0.00016,19.09005]
[1776691884359,44.41,74922.2,0.56,-0.33872,0.00016,19.09005]
[1776691884584,44.41,74922.2,0.56,-0.33872,0.00016,19.09005]
[1776691884609,44.4,74917.42,0.56,-0.33946,0.00016,19.10476]
[1776691885237,44.4,74917.42,0.56,-0.33946,0.00016,19.10476]
[1776691885298,44.4,74884.52,0.56,-0.34467,0.00016,19.20706]
[1776691886296,44.4,74884.52,0.56,-0.34467,0.00016,19.20706]
[1776691886384,44.4,74884.52,0.56,-0.34467,0.00016,19.20706]
[1776691886453,44.4,74878.93,0.56,-0.34557,0.00016,19.22432]
[1776691886780,44.4,74878.93,0.56,-0.34557,0.00016,19.22432]
[1776691886843,44.4,74878.93,0.56,-0.34557,0.00016,19.22432]
[1776691886951,44.4,74878.93,0.56,-0.34557,0.00016,19.22432]
[1776691887085,44.4,74878.93,0.56,-0.34557,0.00016,19.22432]
[1776691887480,44.4,74887.12,0.56,-0.34427,0.00016,19.1993]
[1776691887929,44.4,74887.12,0.56,-0.34427,0.00016,19.1993]
[1776691888342,44.4,74887.12,0.56,-0.34427,0.00016,19.1993]
[1776691888597,44.4,74887.12,0.56,-0.34427,0.00016,19.1993]
[1776691888744,44.4,74905.47,0.56,-0.34136,0.00016,19.14246]
[1776691889650,44.4,74903.92,0.56,-0.3416,0.00016,19.14731]
[1776691889680,44.4,74903.92,0.56,-0.3416,0.00016,19.14731]
[1776691890228,44.4,74905.85,0.56,-0.3413,0.00016,19.14128]
[1776691891229,44.4,74905.85,0.56,-0.3413,0.00016,19.14128]
[1776691891458,44.4,74905.85,0.56,-0.3413,0.00016,19.14128]
[1776691891568,44.4,74905.85,0.56,-0.3413,0.00016,19.14128]
[1776691891624,44.4,74905.85,0.56,-0.3413,0.00016,19.14128]
[1776691891665,44.4,74907.15,0.56,-0.34106,0.00016,19.13289]
[1776691891717,44.4,74907.15,0.56,-0.34106,0.00016,19.13289]
[1776691891745,44.4,74907.15,0.56,-0.34106,0.00016,19.13289]
[1776691891808,44.4,74907.15,0.56,-0.34106,0.00016,19.13289]
[1776691892334,44.4,74907.15,0.56,-0.34106,0.00016,19.13289]
[1776691892437,44.4,74893.38,0.56,-0.34325,0.00016,19.17568]
[1776691893008,44.4,74893.38,0.56,-0.34325,0.00016,19.17568]
[1776691893108,44.4,74893.38,0.56,-0.34325,0.00016,19.17568]
[1776691893399,44.4,74893.38,0.56,-0.34325,0.00016,19.17568]
[1776691893511,44.4,74893.38,0.56,-0.34325,0.00016,19.17568]
[1776691893526,44.4,74893.38,0.56,-0.34325,0.00016,19.17568]
[1776691893627,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691893684,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691893921,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691894160,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691894195,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691894405,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691894529,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691894617,44.4,74891.1,0.56,-0.34361,0.00016,19.18279]
[1776691894611,44.4,74909.22,0.56,-0.34073,0.00016,19.1262]
[1776691894736,44.4,74909.22,0.56,-0.34073,0.00016,19.1262]
[1776691895099,44.4,74909.22,0.56,-0.34073,0.00016,19.1262]
[1776691895201,44.4,74904.7,0.56,-0.34144,0.00016,19.14034]
[1776691896262,44.4,74904.7,0.56,-0.34144,0.00016,19.14034]
[1776691896364,44.4,74905.16,0.56,-0.34137,0.00016,19.13886]
[1776691897134,44.4,74905.16,0.56,-0.34137,0.00016,19.13886]
[1776691897146,44.4,74905.16,0.56,-0.34137,0.00016,19.13886]
[1776691897193,44.4,74905.16,0.56,-0.34137,0.00016,19.13886]
[1776691897466,44.4,74905.16,0.56,-0.34137,0.00016,19.13886]
[1776691897671,44.4,74908.02,0.56,-0.34092,0.00016,19.13]
[1776691897799,44.4,74908.02,0.56,-0.34092,0.00016,19.13]
[1776691897864,44.4,74908.02,0.56,-0.34092,0.00016,19.13]
[1776691897941,44.4,74908.02,0.56,-0.34092,0.00016,19.13]
[1776691898132,44.4,74908.02,0.56,-0.34092,0.00016,19.13]
[1776691898620,44.4,74916.36,0.56,-0.3396,0.00016,19.10378]
[1776691899327,44.4,74928.33,0.56,-0.33771,0.00016,19.06577]
[1776691900417,44.4,74934.63,0.56,-0.33671,0.00016,19.04559]
[1776691900696,44.4,74934.63,0.56,-0.33671,0.00016,19.04559]
[1776691900903,44.4,74934.63,0.56,-0.33671,0.00016,19.04559]
[1776691901111,44.4,74934.63,0.56,-0.33671,0.00016,19.04559]
[1776691901312,44.4,74934.63,0.56,-0.33671,0.00016,19.04559]
[1776691901363,44.4,74934.63,0.56,-0.33671,0.00016,19.04559]
[1776691901489,44.4,74934.63,0.56,-0.33671,0.00016,19.04559]
[1776691901596,44.4,74943.88,0.56,-0.33526,0.00016,19.01579]
[1776691902322,44.4,74943.88,0.56,-0.33526,0.00016,19.01579]
[1776691902432,44.4,74943.88,0.56,-0.33526,0.00016,19.01579]
[1776691902642,44.4,74943.88,0.56,-0.33526,0.00016,19.01579]
[1776691902492,44.41,74960.86,0.56,-0.33261,0.00016,18.96091]
[1776691903340,44.41,74973.53,0.56,-0.33063,0.00016,18.91903]
[1776691903924,44.42,74973.53,0.56,-0.33066,0.00016,18.91963]
[1776691905776,44.42,74978.7,0.56,-0.32985,0.00016,18.90241]
[1776691905925,44.42,74978.7,0.56,-0.32985,0.00016,18.90241]
[1776691906037,44.42,74978.7,0.56,-0.32985,0.00016,18.90241]
[1776691906167,44.42,74978.7,0.56,-0.32985,0.00016,18.90241]
[1776691906173,44.42,74986.51,0.56,-0.32863,0.00016,18.87636]
[1776691907655,44.42,74986.51,0.56,-0.32863,0.00016,18.87636]
[1776691908329,44.42,74986.51,0.56,-0.32864,0.00016,18.87656]
[1776691908365,44.42,74986.51,0.56,-0.32864,0.00016,18.87656]
[1776691908443,44.42,74986.51,0.56,-0.32864,0.00016,18.87656]
[1776691908603,44.42,74995.71,0.56,-0.32722,0.00016,18.84565]
[1776691908899,44.42,74995.71,0.56,-0.32722,0.00016,18.84565]
[1776691908976,44.42,74995.71,0.56,-0.32722,0.00016,18.84565]
[1776691909008,44.42,74995.71,0.56,-0.32722,0.00016,18.84565]
[1776691909333,44.42,74995.71,0.56,-0.32722,0.00016,18.84565]
[1776691909455,44.42,74995.71,0.56,-0.32722,0.00016,18.84565]
[1776691909554,44.42,74995.71,0.56,-0.32722,0.00016,18.84565]
[1776691909604,44.42,74984.45,0.56,-0.32898,0.00016,18.88373]
[1776691910203,44.42,74984.45,0.56,-0.32898,0.00016,18.88373]
[1776691910287,44.42,74984.45,0.56,-0.32898,0.00016,18.88373]
[1776691910306,44.42,74984.45,0.56,-0.32898,0.00016,18.88373]
[1776691910328,44.42,74984.45,0.56,-0.32898,0.00016,18.88373]
[1776691910699,44.42,74974.74,0.56,-0.3305,0.00016,18.91627]
[1776691911140,44.42,74974.74,0.56,-0.3305,0.00016,18.91627]
[1776691911183,44.42,74974.74,0.56,-0.3305,0.00016,18.91627]
[1776691911403,44.42,74974.74,0.56,-0.3305,0.00016,18.91627]
[1776691911465,44.43,74962.92,0.56,-0.33235,0.00016,18.95546]
[1776691912441,44.43,74962.92,0.56,-0.33235,0.00016,18.95546]
[1776691912506,44.43,74962.92,0.56,-0.33235,0.00016,18.95546]
[1776691912633,44.43,74962.92,0.56,-0.33235,0.00016,18.95546]
[1776691912674,44.43,74952.75,0.56,-0.33395,0.00016,18.98883]
[1776691913219,44.43,74952.75,0.56,-0.33395,0.00016,18.98883]
[1776691913280,44.43,74952.75,0.56,-0.33395,0.00016,18.98883]
[1776691913496,44.43,74952.75,0.56,-0.33395,0.00016,18.98883]
[1776691913559,44.43,74952.75,0.56,-0.33395,0.00016,18.98883]
[1776691913899,44.43,74952.73,0.56,-0.33395,0.00016,18.98892]
[1776691914024,44.43,74952.73,0.56,-0.33395,0.00016,18.98892]
[1776691914303,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691914941,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691914976,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691915197,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691915199,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691915230,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691915265,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691915402,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691915605,44.43,74949.04,0.56,-0.33453,0.00016,19.00096]
[1776691915673,44.43,74947.34,0.56,-0.3348,0.00016,19.0065]
[1776691916065,44.43,74947.34,0.56,-0.3348,0.00016,19.0065]
[1776691916287,44.43,74947.34,0.56,-0.3348,0.00016,19.0065]
[1776691916372,44.43,74947.34,0.56,-0.3348,0.00016,19.0065]
[1776691916463,44.43,74947.34,0.56,-0.3348,0.00016,19.0065]
[1776691916650,44.43,74947.34,0.56,-0.3348,0.00016,19.0065]
[1776691916564,44.43,74955.51,0.56,-0.33352,0.00016,18.9799]
[1776691917379,44.43,74955.51,0.56,-0.33352,0.00016,18.9799]
[1776691917561,44.43,74955.51,0.56,-0.33352,0.00016,18.9799]
[1776691917627,44.43,74946.03,0.56,-0.33501,0.00016,19.01078]
[1776691918250,44.43,74946.03,0.56,-0.33501,0.00016,19.01078]
[1776691918275,44.43,74946.03,0.56,-0.33501,0.00016,19.01078]
[1776691918352,44.43,74949.19,0.56,-0.33451,0.00016,19.00053]
[1776691921061,44.43,74949.56,0.56,-0.33445,0.00016,18.99934]
[1776691921112,44.43,74949.56,0.56,-0.33445,0.00016,18.99934]
[1776691921153,44.43,74949.56,0.56,-0.33445,0.00016,18.99934]
[1776691921258,44.43,74949.56,0.56,-0.33445,0.00016,18.99934]
[1776691921639,44.43,74953.72,0.56,-0.3338,0.00016,18.9858]
[1776691922229,44.43,74953.72,0.56,-0.3338,0.00016,18.9858]
[1776691922501,44.43,74953.72,0.56,-0.3338,0.00016,18.9858]
[1776691922572,44.43,74953.72,0.56,-0.3338,0.00016,18.9858]
[1776691922620,44.43,74961.69,0.56,-0.33255,0.00016,18.95971]
[1776691922851,44.43,74961.69,0.56,-0.33255,0.00016,18.95971]
[1776691923183,44.43,74961.69,0.56,-0.33255,0.00016,18.95971]
[1776691923475,44.43,74961.69,0.56,-0.33255,0.00016,18.95971]
[1776691923581,44.43,74984.89,0.56,-0.32893,0.00016,18.88268]
[1776691924136,44.43,74984.89,0.56,-0.32893,0.00016,18.88268]
[1776691924261,44.43,74984.89,0.56,-0.32893,0.00016,18.88268]
[1776691924424,44.43,74984.89,0.56,-0.32893,0.00016,18.88268]
[1776691924478,44.43,74984.89,0.56,-0.32893,0.00016,18.88268]
[1776691924640,44.43,75001.16,0.56,-0.3264,0.00016,18.82785]
[1776691924747,44.43,75001.16,0.56,-0.3264,0.00016,18.82785]
[1776691924846,44.43,75001.16,0.56,-0.3264,0.00016,18.82785]
[1776691924973,44.43,75001.16,0.56,-0.3264,0.00016,18.82785]
[1776691925512,44.43,75001.16,0.56,-0.3264,0.00016,18.82785]
[1776691925570,44.43,75001.16,0.56,-0.3264,0.00016,18.82785]
[1776691925613,44.43,75013.27,0.56,-0.32452,0.00016,18.7866]
[1776691926632,44.43,75013.27,0.56,-0.32452,0.00016,18.7866]
[1776691926698,44.43,75022.51,0.56,-0.32309,0.00015,18.75477]
[1776691928070,44.43,75022.51,0.56,-0.32309,0.00015,18.75477]
[1776691928154,44.43,75022.51,0.56,-0.32309,0.00015,18.75477]
[1776691928276,44.43,75031.76,0.56,-0.32167,0.00015,18.7227]
[1776691930006,44.43,75031.76,0.56,-0.32167,0.00015,18.72274]
[1776691930082,44.43,75031.76,0.56,-0.32167,0.00015,18.72274]
[1776691930239,44.43,75031.76,0.56,-0.32167,0.00015,18.72274]
[1776691930476,44.43,75031.76,0.56,-0.32167,0.00015,18.72274]
[1776691930549,44.43,75031.76,0.56,-0.32167,0.00015,18.72274]
[1776691930652,44.43,75035.96,0.56,-0.32103,0.00015,18.70822]
[1776691930828,44.43,75035.96,0.56,-0.32103,0.00015,18.70822]
[1776691931204,44.43,75035.96,0.56,-0.32103,0.00015,18.70822]
[1776691931298,44.43,75035.96,0.56,-0.32103,0.00015,18.70822]
[1776691931677,44.43,75029.92,0.56,-0.32196,0.00015,18.7293]
[1776691932306,44.43,75029.92,0.56,-0.32196,0.00015,18.7293]
[1776691932325,44.43,75029.92,0.56,-0.32196,0.00015,18.7293]
[1776691932426,44.43,75029.92,0.56,-0.32196,0.00015,18.7293]
[1776691932576,44.43,75045.78,0.56,-0.31951,0.00015,18.67376]
[1776691933434,44.43,75045.78,0.56,-0.31951,0.00015,18.67376]
[1776691933611,44.43,75045.78,0.56,-0.31951,0.00015,18.67376]
[1776691933712,44.43,75056.85,0.56,-0.3178,0.00015,18.63443]
[1776691934087,44.43,75056.85,0.56,-0.3178,0.00015,18.63443]
[1776691934460,44.43,75056.85,0.56,-0.3178,0.00015,18.63443]
[1776691934554,44.43,75074.94,0.56,-0.31503,0.00015,18.56966]
[1776691935106,44.43,75074.94,0.56,-0.31503,0.00015,18.56966]
[1776691935278,44.43,75074.94,0.56,-0.31503,0.00015,18.56966]
[1776691935337,44.43,75074.94,0.56,-0.31503,0.00015,18.56966]
[1776691935395,44.43,75074.94,0.56,-0.31503,0.00015,18.56966]
[1776691935719,44.43,75075.36,0.56,-0.31497,0.00015,18.56818]
[1776691936246,44.43,75075.36,0.56,-0.31497,0.00015,18.56818]
[1776691936455,44.43,75075.36,0.56,-0.31497,0.00015,18.56818]
[1776691936669,44.43,75075.36,0.56,-0.31497,0.00015,18.56818]
[1776691936700,44.43,75075.36,0.56,-0.31497,0.00015,18.56818]
[1776691936712,44.43,75069.62,0.56,-0.31585,0.00015,18.58886]
[1776691936873,44.43,75069.62,0.56,-0.31585,0.00015,18.58886]
[1776691937642,44.43,75069.62,0.56,-0.31585,0.00015,18.58886]
[1776691937716,44.43,75076.49,0.56,-0.3148,0.00015,18.56416]
[1776691937812,44.43,75076.49,0.56,-0.3148,0.00015,18.56416]
[1776691938253,44.43,75076.49,0.56,-0.3148,0.00015,18.56416]
[1776691938307,44.43,75083.64,0.56,-0.3137,0.00015,18.53829]
[1776691938836,44.43,75083.64,0.56,-0.3137,0.00015,18.53829]
[1776691939685,44.43,75083.64,0.56,-0.3137,0.00015,18.53829]
[1776691940011,44.43,75083.64,0.56,-0.31371,0.00015,18.53833]
[1776691940735,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691940749,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691940779,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691941391,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691941497,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691941554,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691941573,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691941649,44.43,75083.82,0.56,-0.31368,0.00015,18.53773]
[1776691941802,44.44,75086.97,0.56,-0.3132,0.00015,18.5264]
[1776691941829,44.44,75086.97,0.56,-0.3132,0.00015,18.5264]
[1776691942257,44.44,75086.97,0.56,-0.3132,0.00015,18.5264]
[1776691942330,44.44,75086.97,0.56,-0.3132,0.00015,18.5264]
[1776691942435,44.44,75086.97,0.56,-0.3132,0.00015,18.5264]
[1776691942618,44.44,75086.97,0.56,-0.3132,0.00015,18.5264]
[1776691942718,44.44,75107.11,0.56,-0.31014,0.00015,18.45271]
[1776691942747,44.44,75107.11,0.56,-0.31014,0.00015,18.45271]
[1776691943229,44.44,75107.11,0.56,-0.31014,0.00015,18.45271]
[1776691943590,44.44,75107.11,0.56,-0.31014,0.00015,18.45271]
[1776691943621,44.44,75107.11,0.56,-0.31014,0.00015,18.45271]
[1776691943662,44.44,75136.21,0.56,-0.30574,0.00015,18.3444]
[1776691943803,44.44,75136.21,0.56,-0.30574,0.00015,18.3444]
[1776691944177,44.44,75136.21,0.56,-0.30574,0.00015,18.3444]
[1776691944291,44.44,75136.21,0.56,-0.30574,0.00015,18.3444]
[1776691944457,44.44,75136.21,0.56,-0.30574,0.00015,18.3444]
[1776691944530,44.44,75136.21,0.56,-0.30574,0.00015,18.3444]
[1776691944695,44.44,75139.18,0.56,-0.3053,0.00015,18.33324]
[1776691944931,44.44,75139.18,0.56,-0.3053,0.00015,18.33324]
[1776691945358,44.44,75139.18,0.56,-0.3053,0.00015,18.33324]
[1776691945453,44.44,75139.18,0.56,-0.3053,0.00015,18.33324]
[1776691945669,44.44,75139.18,0.56,-0.3053,0.00015,18.33324]
[1776691945462,44.44,75145.22,0.56,-0.30438,0.00015,18.31026]
[1776691946034,44.44,75145.22,0.56,-0.30438,0.00015,18.31026]
[1776691951111,44.44,75151.16,0.56,-0.30349,0.00015,18.28779]
[1776691952236,44.44,75155.08,0.56,-0.30287,0.00015,18.26846]
[1776691952394,44.44,75155.08,0.56,-0.30287,0.00015,18.26846]
[1776691952566,44.44,75155.08,0.56,-0.30287,0.00015,18.26846]
[1776691952732,44.44,75155.08,0.56,-0.30287,0.00015,18.26846]
[1776691952641,44.44,75150.01,0.56,-0.30363,0.00015,18.28782]
[1776691953183,44.44,75150.01,0.56,-0.30363,0.00015,18.28782]
[1776691953381,44.44,75140.85,0.56,-0.30502,0.00015,18.32261]
[1776691955670,44.44,75140.85,0.56,-0.30502,0.00015,18.32267]
[1776691955693,44.44,75140.85,0.56,-0.30502,0.00015,18.32267]
[1776691955752,44.44,75140.38,0.56,-0.30509,0.00015,18.3245]
[1776691955782,44.44,75140.38,0.56,-0.30509,0.00015,18.3245]
[1776691955937,44.44,75140.38,0.56,-0.30509,0.00015,18.3245]
[1776691957155,44.44,75139.48,0.56,-0.30523,0.00015,18.32789]
[1776691957169,44.44,75139.48,0.56,-0.30523,0.00015,18.32789]
[1776691957665,44.44,75139.48,0.56,-0.30523,0.00015,18.32789]
[1776691957687,44.44,75153.64,0.56,-0.3031,0.00015,18.27436]
[1776691959989,44.44,75151.33,0.56,-0.30345,0.00015,18.28326]
[1776691960028,44.44,75151.33,0.56,-0.30345,0.00015,18.28326]
[1776691960088,44.44,75151.33,0.56,-0.30345,0.00015,18.28326]
[1776691960712,44.44,75151.33,0.56,-0.30345,0.00015,18.28326]
[1776691960713,44.44,75135.66,0.56,-0.30582,0.00015,18.34271]
[1776691960823,44.44,75135.66,0.56,-0.30582,0.00015,18.34271]
[1776691961176,44.44,75135.66,0.56,-0.30582,0.00015,18.34271]
[1776691961278,44.44,75135.66,0.56,-0.30582,0.00015,18.34271]
[1776691961727,44.44,75135.66,0.56,-0.30582,0.00015,18.34271]
[1776691961599,44.45,75117.7,0.56,-0.30854,0.00015,18.40991]
[1776691961809,44.45,75117.7,0.56,-0.30854,0.00015,18.40991]
[1776691962606,44.45,75111.27,0.56,-0.30952,0.00015,18.43393]
[1776691964457,44.45,75111.27,0.56,-0.30952,0.00015,18.4341]
[1776691965244,44.45,75108.22,0.56,-0.30999,0.00015,18.44552]
[1776691965271,44.45,75108.22,0.56,-0.30999,0.00015,18.44552]
[1776691965361,44.45,75108.22,0.56,-0.30999,0.00015,18.44552]
[1776691965572,44.45,75108.22,0.56,-0.30999,0.00015,18.44552]
[1776691965581,44.45,75108.22,0.56,-0.30999,0.00015,18.44552]
[1776691965661,44.45,75108.22,0.56,-0.30999,0.00015,18.44552]
[1776691965675,44.45,75106.28,0.56,-0.31029,0.00015,18.45283]
[1776691965959,44.45,75106.28,0.56,-0.31029,0.00015,18.45283]
[1776691966110,44.45,75106.28,0.56,-0.31029,0.00015,18.45283]
[1776691966603,44.45,75117.34,0.56,-0.30861,0.00015,18.41187]
[1776691967393,44.45,75117.34,0.56,-0.30861,0.00015,18.41187]
[1776691967522,44.45,75117.34,0.56,-0.30861,0.00015,18.41187]
[1776691967670,44.45,75114.07,0.56,-0.30911,0.00015,18.424]
[1776691968694,44.45,75114.07,0.56,-0.30911,0.00015,18.424]
[1776691968771,44.45,75114.07,0.56,-0.30911,0.00015,18.424]
[1776691969514,44.45,75111.25,0.56,-0.30954,0.00015,18.43462]
[1776691969520,44.45,75111.25,0.56,-0.30954,0.00015,18.43462]
[1776691969555,44.45,75111.25,0.56,-0.30954,0.00015,18.43462]
[1776691969615,44.45,75119.48,0.56,-0.3083,0.00015,18.40408]
[1776691969835,44.45,75119.48,0.56,-0.3083,0.00015,18.40408]
[1776691970021,44.45,75119.48,0.56,-0.3083,0.00015,18.40408]
[1776691970633,44.45,75130.9,0.56,-0.30657,0.00015,18.36145]
[1776691971977,44.45,75130.9,0.56,-0.30657,0.00015,18.36145]
[1776691972039,44.45,75130.9,0.56,-0.30657,0.00015,18.36145]
[1776691972701,44.45,75133.36,0.56,-0.3062,0.00015,18.35235]
[1776691973568,44.45,75133.36,0.56,-0.3062,0.00015,18.35235]
[1776691973590,44.45,75133.36,0.56,-0.3062,0.00015,18.35235]
[1776691973700,44.46,75132.93,0.56,-0.30627,0.00015,18.35402]
[1776691973902,44.46,75132.93,0.56,-0.30627,0.00015,18.35402]
[1776691974020,44.46,75132.93,0.56,-0.30627,0.00015,18.35402]
[1776691974744,44.46,75140.31,0.56,-0.30516,0.00015,18.32631]
[1776691975518,44.46,75140.31,0.56,-0.30516,0.00015,18.32631]
[1776691975635,44.46,75140.31,0.56,-0.30516,0.00015,18.32631]
[1776691976380,44.46,75145.7,0.56,-0.30435,0.00015,18.30596]
[1776691976929,44.46,75150.31,0.56,-0.30366,0.00015,18.28852]
[1776691978021,44.46,75150.31,0.56,-0.30366,0.00015,18.28858]
[1776691978048,44.46,75150.31,0.56,-0.30366,0.00015,18.28858]
[1776691978155,44.46,75150.31,0.56,-0.30366,0.00015,18.28858]
[1776691978220,44.46,75150.31,0.56,-0.30366,0.00015,18.28858]
[1776691978306,44.46,75150.31,0.56,-0.30366,0.00015,18.28858]
[1776691978383,44.46,75150.31,0.56,-0.30366,0.00015,18.28858]
[1776691978753,44.46,75133.26,0.56,-0.30623,0.00015,18.35305]
[1776691979017,44.46,75133.26,0.56,-0.30623,0.00015,18.35305]
[1776691979919,44.46,75133.26,0.56,-0.30623,0.00015,18.35305]
[1776691979984,44.46,75133.26,0.56,-0.30623,0.00015,18.35305]
[1776691980072,44.46,75133.26,0.56,-0.30623,0.00015,18.35305]
[1776691980196,44.46,75133.26,0.56,-0.30623,0.00015,18.35305]
[1776691980224,44.46,75133.26,0.56,-0.30623,0.00015,18.35305]
[1776691980642,44.46,75138.25,0.56,-0.30548,0.00015,18.33429]
[1776691981773,44.46,75138.25,0.56,-0.30548,0.00015,18.33429]
[1776691981868,44.46,75141.25,0.56,-0.30503,0.00015,18.32308]
[1776691982532,44.46,75141.25,0.56,-0.30503,0.00015,18.32308]
[1776691982716,44.46,75141.25,0.56,-0.30503,0.00015,18.32308]
[1776691983048,44.46,75141.25,0.56,-0.30503,0.00015,18.32308]
[1776691983698,44.46,75119.43,0.56,-0.30833,0.00015,18.40482]
[1776691985864,44.46,75114.96,0.56,-0.30901,0.00015,18.42151]
[1776691986047,44.46,75114.96,0.56,-0.30901,0.00015,18.42151]
[1776691986069,44.46,75114.96,0.56,-0.30901,0.00015,18.42151]
[1776691986134,44.46,75114.96,0.56,-0.30901,0.00015,18.42151]
[1776691986614,44.46,75116.46,0.56,-0.30878,0.00015,18.41593]
[1776691987246,44.46,75116.46,0.56,-0.30878,0.00015,18.41593]
[1776691987371,44.46,75116.46,0.56,-0.30878,0.00015,18.41593]
[1776691987392,44.46,75116.46,0.56,-0.30878,0.00015,18.41593]
[1776691987537,44.46,75116.46,0.56,-0.30878,0.00015,18.41593]
[1776691987608,44.46,75116.46,0.56,-0.30878,0.00015,18.41593]
[1776691987619,44.46,75114.97,0.56,-0.309,0.00015,18.42145]
[1776691988012,44.46,75114.97,0.56,-0.309,0.00015,18.42145]
[1776691988292,44.46,75114.97,0.56,-0.309,0.00015,18.42145]
[1776691988625,44.46,75092.52,0.56,-0.31242,0.00015,18.50417]
[1776691988888,44.46,75092.52,0.56,-0.31242,0.00015,18.50417]
[1776691988997,44.46,75092.52,0.56,-0.31242,0.00015,18.50417]
[1776691989007,44.46,75092.52,0.56,-0.31242,0.00015,18.50417]
[1776691989010,44.46,75092.52,0.56,-0.31242,0.00015,18.50417]
[1776691989634,44.46,75086.31,0.56,-0.31337,0.00015,18.52687]
[1776691989967,44.46,75086.31,0.56,-0.31337,0.00015,18.52687]
[1776691990026,44.46,75086.31,0.56,-0.31337,0.00015,18.52687]
[1776691990639,44.46,75089.19,0.56,-0.31294,0.00015,18.51648]
[1776691992177,44.46,75090.54,0.56,-0.31273,0.00015,18.51166]
[1776691992266,44.46,75090.54,0.56,-0.31273,0.00015,18.51166]
[1776691992523,44.46,75090.54,0.56,-0.31273,0.00015,18.51166]
[1776691992737,44.46,75090.54,0.56,-0.31273,0.00015,18.51166]
[1776691992718,44.47,75119.41,0.56,-0.30835,0.00015,18.40555]
[1776691992929,44.47,75119.41,0.56,-0.30835,0.00015,18.40555]
[1776691993512,44.47,75119.41,0.56,-0.30835,0.00015,18.40555]
[1776691993572,44.47,75119.41,0.56,-0.30835,0.00015,18.40555]
[1776691993718,44.47,75126.74,0.56,-0.30725,0.00015,18.37826]
[1776691994198,44.47,75126.74,0.56,-0.30725,0.00015,18.37826]
[1776691994737,44.47,75126.74,0.56,-0.30725,0.00015,18.37826]
[1776691995528,44.47,75126.74,0.56,-0.30725,0.00015,18.37826]
[1776691995574,44.47,75126.74,0.56,-0.30725,0.00015,18.37826]
[1776691995682,44.47,75131.78,0.56,-0.30649,0.00015,18.35943]
[1776691996159,44.47,75131.78,0.56,-0.30649,0.00015,18.35943]
[1776691998684,44.47,75135.4,0.56,-0.30594,0.00015,18.34596]
[1776691998786,44.47,75134.7,0.56,-0.30605,0.00015,18.34865]
[1776692001823,44.47,75130.0,0.56,-0.30677,0.00015,18.3664]
[1776692001864,44.47,75130.48,0.56,-0.3067,0.00015,18.36465]
[1776692002734,44.47,75131.73,0.56,-0.30651,0.00015,18.36002]
[1776692004748,44.47,75139.73,0.56,-0.30531,0.00015,18.33009]
[1776692005755,44.47,75147.01,0.56,-0.30422,0.00015,18.30268]
[1776692006834,44.47,75147.01,0.56,-0.30422,0.00015,18.30268]
[1776692006955,44.47,75149.66,0.56,-0.30382,0.00015,18.29275]
[1776692006975,44.47,75149.66,0.56,-0.30382,0.00015,18.29275]
[1776692007772,44.47,75150.12,0.56,-0.30376,0.00015,18.29113]
[1776692008779,44.47,75157.38,0.56,-0.30266,0.00015,18.26344]
[1776692008977,44.47,75157.38,0.56,-0.30266,0.00015,18.26344]
[1776692009059,44.47,75157.38,0.56,-0.30266,0.00015,18.26344]
[1776692009606,44.47,75157.38,0.56,-0.30266,0.00015,18.26344]
[1776692009792,44.47,75157.38,0.56,-0.30266,0.00015,18.26344]
[1776692009793,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692009901,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692009989,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692010600,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692010646,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692010745,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692010811,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692011192,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692011698,44.47,75167.57,0.56,-0.30113,0.00015,18.22439]
[1776692011810,44.47,75182.37,0.56,-0.29889,0.00015,18.16273]
[1776692013698,44.47,75187.48,0.56,-0.29813,0.00015,18.14293]
[1776692014158,44.47,75191.05,0.56,-0.2976,0.00015,18.12908]
[1776692014836,44.47,75184.91,0.56,-0.29851,0.00015,18.15303]
[1776692016536,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016675,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016712,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016723,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016728,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016729,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016758,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016818,44.47,75184.91,0.56,-0.29852,0.00015,18.15307]
[1776692016846,44.47,75190.03,0.56,-0.29775,0.00015,18.1332]
[1776692017104,44.47,75190.03,0.56,-0.29775,0.00015,18.1332]
[1776692017773,44.47,75190.03,0.56,-0.29775,0.00015,18.1332]
[1776692017818,44.47,75190.03,0.56,-0.29775,0.00015,18.1332]
[1776692017858,44.47,75190.03,0.56,-0.29775,0.00015,18.1332]
[1776692017853,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018138,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018267,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018399,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018426,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018440,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018590,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018804,44.48,75186.07,0.56,-0.29835,0.00015,18.14866]
[1776692018861,44.48,75174.99,0.56,-0.3,0.00015,18.1916]
[1776692019877,44.48,75175.23,0.56,-0.29996,0.00015,18.19067]
[1776692019948,44.48,75175.23,0.56,-0.29996,0.00015,18.19067]
[1776692019958,44.48,75175.23,0.56,-0.29996,0.00015,18.19067]
[1776692020498,44.48,75175.23,0.56,-0.29996,0.00015,18.19067]
[1776692020553,44.48,75175.23,0.56,-0.29996,0.00015,18.19067]
[1776692020776,44.48,75178.54,0.56,-0.29947,0.00015,18.17789]
[1776692022706,44.48,75181.09,0.56,-0.29909,0.00015,18.16804]
[1776692022967,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692022988,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692023155,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692023531,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692023572,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692023673,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692023713,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692023731,44.48,75181.39,0.56,-0.29905,0.00015,18.1669]
[1776692024441,44.48,75178.19,0.56,-0.29953,0.00015,18.1793]
[1776692025842,44.48,75178.12,0.56,-0.29954,0.00015,18.17959]
[1776692025583,44.48,75186.09,0.56,-0.29835,0.00015,18.14871]
[1776692026004,44.48,75179.48,0.56,-0.29933,0.00015,18.17437]
[1776692028250,44.48,75176.6,0.56,-0.29977,0.00015,18.18552]
[1776692030948,44.48,75183.32,0.56,-0.29876,0.00015,18.15954]
[1776692034693,44.48,75190.77,0.56,-0.29766,0.00015,18.1307]
[1776692034937,44.48,75190.77,0.56,-0.29766,0.00015,18.1307]
[1776692035615,44.48,75195.46,0.56,-0.29696,0.00015,18.11246]
[1776692036603,44.48,75195.46,0.56,-0.29696,0.00015,18.11246]
[1776692036673,44.48,75197.74,0.56,-0.29663,0.00015,18.10361]
[1776692037144,44.48,75197.74,0.56,-0.29663,0.00015,18.10361]
[1776692039147,44.48,75206.02,0.56,-0.2954,0.00015,18.0713]
[1776692040866,44.48,75209.32,0.56,-0.29492,0.00015,18.05842]
[1776692041035,44.48,75209.67,0.56,-0.29487,0.00015,18.05717]
[1776692041492,44.48,75209.67,0.56,-0.29487,0.00015,18.05717]
[1776692041639,44.48,75209.67,0.56,-0.29487,0.00015,18.05717]
[1776692041705,44.48,75209.67,0.56,-0.29487,0.00015,18.05717]
[1776692041749,44.48,75209.67,0.56,-0.29487,0.00015,18.05717]
[1776692041769,44.48,75209.67,0.56,-0.29487,0.00015,18.05717]
[1776692041893,44.48,75209.67,0.56,-0.29487,0.00015,18.05717]
[1776692041807,44.48,75215.78,0.56,-0.29397,0.00015,18.03316]
[1776692042683,44.48,75215.78,0.56,-0.29397,0.00015,18.03316]
[1776692042769,44.48,75215.78,0.56,-0.29397,0.00015,18.03316]
[1776692042854,44.48,75215.78,0.56,-0.29397,0.00015,18.03316]
[1776692042892,44.49,75228.98,0.56,-0.29203,0.00015,17.98088]
[1776692043177,44.49,75228.98,0.56,-0.29203,0.00015,17.98088]
[1776692043348,44.49,75228.98,0.56,-0.29203,0.00015,17.98088]
[1776692043826,44.49,75242.47,0.56,-0.29005,0.00015,17.92708]
[1776692044685,44.49,75263.13,0.56,-0.28701,0.00015,17.8433]
[1776692045624,44.49,75263.13,0.56,-0.28701,0.00015,17.8433]
[1776692045767,44.49,75263.13,0.56,-0.28701,0.00015,17.8433]
[1776692045807,44.49,75260.27,0.56,-0.28743,0.00015,17.85489]
[1776692045928,44.49,75260.27,0.56,-0.28743,0.00015,17.85489]
[1776692046110,44.49,75260.27,0.56,-0.28743,0.00015,17.85489]
[1776692046319,44.49,75260.27,0.56,-0.28743,0.00015,17.85489]
[1776692046580,44.49,75260.27,0.56,-0.28743,0.00015,17.85489]
[1776692046611,44.49,75257.16,0.56,-0.28789,0.00015,17.86758]
[1776692047298,44.49,75257.16,0.56,-0.28789,0.00015,17.86758]
[1776692047358,44.49,75257.16,0.56,-0.28789,0.00015,17.86758]
[1776692047628,44.49,75254.48,0.56,-0.28828,0.00015,17.8785]
[1776692048256,44.49,75254.48,0.56,-0.28828,0.00015,17.8785]
[1776692048352,44.49,75254.48,0.56,-0.28828,0.00015,17.8785]
[1776692048915,44.49,75244.33,0.56,-0.28977,0.00015,17.91952]
[1776692049048,44.49,75244.33,0.56,-0.28977,0.00015,17.91952]
[1776692049173,44.49,75244.33,0.56,-0.28977,0.00015,17.91952]
[1776692049262,44.49,75244.33,0.56,-0.28977,0.00015,17.91952]
[1776692049494,44.49,75244.33,0.56,-0.28977,0.00015,17.91952]
[1776692049903,44.49,75223.08,0.56,-0.2929,0.00015,18.0045]
[1776692050699,44.49,75205.85,0.56,-0.29546,0.00015,18.07276]
[1776692052082,44.49,75205.85,0.56,-0.29546,0.00015,18.07276]
[1776692052339,44.49,75207.05,0.56,-0.29529,0.00015,18.06827]
[1776692053378,44.49,75207.05,0.56,-0.29529,0.00015,18.06827]
[1776692053484,44.49,75207.05,0.56,-0.29529,0.00015,18.06827]
[1776692053585,44.49,75207.26,0.56,-0.29526,0.00015,18.06755]
[1776692054432,44.49,75207.26,0.56,-0.29526,0.00015,18.06755]
[1776692054513,44.49,75207.26,0.56,-0.29526,0.00015,18.06755]
[1776692054522,44.49,75207.26,0.56,-0.29526,0.00015,18.06755]
[1776692054578,44.49,75207.26,0.56,-0.29526,0.00015,18.06755]
[1776692054634,44.49,75207.26,0.56,-0.29526,0.00015,18.06755]
[1776692054735,44.49,75213.58,0.56,-0.29433,0.00015,18.04275]
[1776692057880,44.49,75211.93,0.56,-0.29458,0.00015,18.04954]
[1776692058286,44.5,75211.96,0.56,-0.29458,0.00015,18.04955]
[1776692058289,44.5,75211.96,0.56,-0.29458,0.00015,18.04955]
[1776692058688,44.5,75211.96,0.56,-0.29458,0.00015,18.04955]
[1776692058920,44.5,75209.43,0.56,-0.29496,0.00015,18.05965]
[1776692059180,44.5,75209.43,0.56,-0.29496,0.00015,18.05965]
[1776692059266,44.5,75209.43,0.56,-0.29496,0.00015,18.05965]
[1776692059673,44.5,75197.6,0.56,-0.29672,0.00015,18.1062]
[1776692060541,44.5,75197.6,0.56,-0.29672,0.00015,18.1062]
[1776692060599,44.5,75197.6,0.56,-0.29672,0.00015,18.1062]
[1776692060804,44.5,75197.6,0.56,-0.29672,0.00015,18.1062]
[1776692060845,44.5,75197.6,0.56,-0.29672,0.00015,18.1062]
[1776692060897,44.5,75188.5,0.56,-0.29808,0.00015,18.14175]
[1776692062490,44.5,75186.97,0.56,-0.2983,0.00015,18.14773]
[1776692062678,44.5,75186.97,0.56,-0.2983,0.00015,18.14773]
[1776692062773,44.5,75186.97,0.56,-0.2983,0.00015,18.14773]
[1776692062779,44.5,75185.03,0.56,-0.29859,0.00015,18.1553]
[1776692063493,44.5,75185.03,0.56,-0.29859,0.00015,18.1553]
[1776692064221,44.5,75180.7,0.56,-0.29924,0.00015,18.17209]
[1776692064299,44.5,75180.7,0.56,-0.29924,0.00015,18.17209]
[1776692064307,44.5,75180.7,0.56,-0.29924,0.00015,18.17209]
[1776692064608,44.5,75180.7,0.56,-0.29924,0.00015,18.17209]
[1776692064692,44.5,75180.18,0.56,-0.29932,0.00015,18.17411]
[1776692065400,44.5,75180.18,0.56,-0.29932,0.00015,18.17411]
[1776692065412,44.5,75180.18,0.56,-0.29932,0.00015,18.17411]
[1776692065489,44.5,75183.54,0.56,-0.29882,0.00015,18.1611]
[1776692066077,44.5,75183.54,0.56,-0.29882,0.00015,18.1611]
[1776692066315,44.5,75183.54,0.56,-0.29882,0.00015,18.1611]
[1776692066353,44.5,75183.54,0.56,-0.29882,0.00015,18.1611]
[1776692066412,44.5,75183.54,0.56,-0.29882,0.00015,18.1611]
[1776692066905,44.5,75186.87,0.56,-0.29832,0.00015,18.1482]
[1776692066956,44.5,75186.87,0.56,-0.29832,0.00015,18.1482]
[1776692067795,44.5,75186.87,0.56,-0.29832,0.00015,18.1482]
[1776692067897,44.5,75187.08,0.56,-0.29829,0.00015,18.14741]
[1776692068137,44.5,75187.08,0.56,-0.29829,0.00015,18.14741]
[1776692068282,44.5,75187.08,0.56,-0.29829,0.00015,18.14741]
[1776692068601,44.5,75187.08,0.56,-0.29829,0.00015,18.14741]
[1776692068742,44.5,75187.08,0.56,-0.29829,0.00015,18.14741]
[1776692068812,44.5,75187.08,0.56,-0.29829,0.00015,18.14741]
[1776692068914,44.5,75176.72,0.56,-0.29984,0.00015,18.18753]
[1776692069845,44.5,75176.72,0.56,-0.29984,0.00015,18.18753]
[1776692071796,44.5,75177.5,0.56,-0.29972,0.00015,18.1845]
[1776692071882,44.5,75177.5,0.56,-0.29972,0.00015,18.1845]
[1776692071900,44.5,75177.5,0.56,-0.29972,0.00015,18.1845]
[1776692071941,44.5,75177.5,0.56,-0.29972,0.00015,18.1845]
[1776692072405,44.5,75174.58,0.56,-0.30012,0.00015,18.19121]
[1776692072976,44.5,75175.84,0.56,-0.29993,0.00015,18.18633]
[1776692073127,44.5,75175.84,0.56,-0.29993,0.00015,18.18633]
[1776692073757,44.5,75175.84,0.56,-0.29993,0.00015,18.18633]
[1776692073828,44.5,75175.84,0.56,-0.29993,0.00015,18.18633]
[1776692073836,44.5,75175.84,0.56,-0.29993,0.00015,18.18633]
[1776692073896,44.5,75173.69,0.56,-0.30025,0.00015,18.19459]
[1776692074519,44.5,75173.69,0.56,-0.30025,0.00015,18.19459]
[1776692074573,44.5,75173.69,0.56,-0.30025,0.00015,18.19459]
[1776692074749,44.5,75173.69,0.56,-0.30025,0.00015,18.19459]
[1776692074782,44.5,75173.69,0.56,-0.30025,0.00015,18.19459]
[1776692074850,44.5,75183.32,0.56,-0.29881,0.00015,18.15735]
[1776692075077,44.5,75183.32,0.56,-0.29881,0.00015,18.15735]
[1776692075803,44.5,75183.32,0.56,-0.29881,0.00015,18.15735]
[1776692075846,44.5,75183.32,0.56,-0.29881,0.00015,18.15735]
[1776692075909,44.5,75183.32,0.56,-0.29881,0.00015,18.15735]
[1776692075892,44.5,75188.72,0.56,-0.29801,0.00015,18.13639]
[1776692077092,44.5,75188.72,0.56,-0.29801,0.00015,18.1364]
[1776692077324,44.5,75195.0,0.56,-0.29708,0.00015,18.11197]
[1776692079134,44.5,75195.42,0.56,-0.29701,0.00015,18.11037]
[1776692083168,44.5,75200.27,0.56,-0.2963,0.00015,18.09158]
[1776692083180,44.5,75200.27,0.56,-0.2963,0.00015,18.09158]
[1776692084353,44.5,75200.27,0.56,-0.2963,0.00015,18.09169]
[1776692087128,44.5,75196.79,0.56,-0.29682,0.00015,18.10539]
[1776692087322,44.5,75196.79,0.56,-0.29682,0.00015,18.10539]
[1776692087394,44.5,75196.79,0.56,-0.29682,0.00015,18.10539]
[1776692087589,44.5,75196.79,0.56,-0.29682,0.00015,18.10539]
[1776692087687,44.5,75196.79,0.56,-0.29682,0.00015,18.10539]
[1776692087931,44.5,75214.31,0.56,-0.29423,0.00015,18.03661]
[1776692088110,44.5,75214.31,0.56,-0.29423,0.00015,18.03661]
[1776692088899,44.5,75214.31,0.56,-0.29423,0.00015,18.03661]
[1776692088957,44.5,75214.31,0.56,-0.29423,0.00015,18.03661]
[1776692088937,44.5,75233.94,0.56,-0.29134,0.00015,17.95871]
[1776692089949,44.5,75235.12,0.56,-0.29116,0.00015,17.95394]
[1776692090794,44.5,75235.12,0.56,-0.29116,0.00015,17.95394]
[1776692090940,44.5,75235.12,0.56,-0.29116,0.00015,17.95394]
[1776692090890,44.5,75248.75,0.56,-0.28915,0.00015,17.89915]
[1776692091057,44.5,75248.75,0.56,-0.28915,0.00015,17.89915]
[1776692091072,44.5,75248.75,0.56,-0.28915,0.00015,17.89915]
[1776692091291,44.5,75248.75,0.56,-0.28915,0.00015,17.89915]
[1776692093603,44.5,75255.58,0.56,-0.28815,0.00015,17.87158]
[1776692094311,44.5,75255.8,0.56,-0.28812,0.00015,17.87072]
[1776692094400,44.5,75255.8,0.56,-0.28812,0.00015,17.87072]
[1776692094410,44.5,75255.8,0.56,-0.28812,0.00015,17.87072]
[1776692094584,44.5,75258.03,0.56,-0.2878,0.00015,17.86171]
[1776692095373,44.5,75258.03,0.56,-0.2878,0.00015,17.86171]
[1776692095404,44.5,75258.03,0.56,-0.2878,0.00015,17.86171]
[1776692095718,44.5,75258.03,0.56,-0.2878,0.00015,17.86171]
[1776692095820,44.5,75262.1,0.56,-0.2872,0.00015,17.84523]
[1776692096118,44.5,75262.1,0.56,-0.2872,0.00015,17.84523]
[1776692096514,44.5,75262.1,0.56,-0.2872,0.00015,17.84523]
[1776692096796,44.5,75262.1,0.56,-0.2872,0.00015,17.84523]
[1776692096895,44.5,75262.1,0.56,-0.2872,0.00015,17.84523]
[1776692096856,44.51,75266.8,0.56,-0.28652,0.00015,17.82617]
[1776692097340,44.51,75266.8,0.56,-0.28652,0.00015,17.82617]
[1776692098782,44.51,75266.8,0.56,-0.28652,0.00015,17.82624]
[1776692098930,44.51,75266.8,0.56,-0.28652,0.00015,17.82624]
[1776692098978,44.51,75266.8,0.56,-0.28652,0.00015,17.82624]
[1776692098957,44.51,75275.28,0.56,-0.28529,0.00015,17.79164]
[1776692099177,44.51,75275.28,0.56,-0.28529,0.00015,17.79164]
[1776692099181,44.51,75275.28,0.56,-0.28529,0.00015,17.79164]
[1776692099476,44.51,75275.28,0.56,-0.28529,0.00015,17.79166]
[1776692100696,44.51,75287.02,0.56,-0.28357,0.00015,17.74335]
[1776692101440,44.51,75287.02,0.56,-0.28357,0.00015,17.74335]
[1776692101521,44.51,75287.02,0.56,-0.28357,0.00015,17.74335]
[1776692101606,44.5,75288.82,0.56,-0.28331,0.00015,17.73584]
[1776692102359,44.5,75288.82,0.56,-0.28331,0.00015,17.73584]
[1776692102675,44.5,75288.82,0.56,-0.28331,0.00015,17.73584]
[1776692102690,44.5,75288.82,0.56,-0.28331,0.00015,17.73584]
[1776692102695,44.5,75288.82,0.56,-0.28331,0.00015,17.73584]
[1776692102982,44.5,75285.92,0.56,-0.28373,0.00015,17.7477]
[1776692103094,44.5,75285.92,0.56,-0.28373,0.00015,17.7477]
[1776692103451,44.5,75285.92,0.56,-0.28373,0.00015,17.7477]
[1776692103953,44.5,75265.35,0.56,-0.28672,0.00015,17.83185]
[1776692104669,44.5,75265.35,0.56,-0.28672,0.00015,17.83185]
[1776692104729,44.5,75265.35,0.56,-0.28672,0.00015,17.83185]
[1776692104739,44.5,75267.29,0.56,-0.28644,0.00015,17.82398]
[1776692105023,44.5,75267.29,0.56,-0.28644,0.00015,17.82398]
[1776692105114,44.5,75267.29,0.56,-0.28644,0.00015,17.82398]
[1776692105455,44.5,75267.29,0.56,-0.28644,0.00015,17.82398]
[1776692105957,44.5,75267.78,0.56,-0.28636,0.00015,17.82186]
[1776692106138,44.5,75267.78,0.56,-0.28636,0.00015,17.82186]
[1776692106188,44.5,75267.78,0.56,-0.28636,0.00015,17.82186]
[1776692107005,44.5,75267.78,0.56,-0.28636,0.00015,17.82186]
[1776692106979,44.5,75261.47,0.56,-0.28729,0.00015,17.84752]
[1776692108817,44.5,75260.04,0.56,-0.2875,0.00015,17.85332]
[1776692108947,44.5,75260.04,0.56,-0.2875,0.00015,17.85332]
[1776692108957,44.5,75260.04,0.56,-0.2875,0.00015,17.85332]
[1776692108968,44.5,75260.04,0.56,-0.2875,0.00015,17.85332]
[1776692108971,44.5,75260.39,0.56,-0.28744,0.00015,17.85187]
[1776692109934,44.5,75244.86,0.56,-0.28972,0.00015,17.91459]
[1776692110554,44.5,75244.86,0.56,-0.28972,0.00015,17.91459]
[1776692110586,44.5,75244.86,0.56,-0.28972,0.00015,17.91459]
[1776692110642,44.5,75244.86,0.56,-0.28972,0.00015,17.91459]
[1776692110984,44.5,75251.47,0.56,-0.28875,0.00015,17.88801]
[1776692111317,44.5,75251.47,0.56,-0.28875,0.00015,17.88801]
[1776692112029,44.5,75247.43,0.56,-0.28934,0.00015,17.90434]
[1776692112970,44.5,75247.43,0.56,-0.28934,0.00015,17.90434]
[1776692112990,44.5,75241.43,0.56,-0.29022,0.00015,17.9284]
[1776692113061,44.5,75241.43,0.56,-0.29022,0.00015,17.9284]
[1776692113566,44.5,75241.43,0.56,-0.29022,0.00015,17.9284]
[1776692113674,44.5,75241.43,0.56,-0.29022,0.00015,17.9284]
[1776692113825,44.5,75241.43,0.56,-0.29022,0.00015,17.9284]
[1776692113953,44.5,75249.37,0.56,-0.28906,0.00015,17.89646]
[1776692114952,44.5,75259.02,0.56,-0.28764,0.00015,17.85739]
[1776692115565,44.5,75259.02,0.56,-0.28764,0.00015,17.85739]
[1776692115662,44.5,75259.02,0.56,-0.28764,0.00015,17.85739]
[1776692115729,44.5,75259.02,0.56,-0.28764,0.00015,17.85739]
[1776692115953,44.5,75255.82,0.56,-0.28811,0.00015,17.87038]
[1776692116386,44.5,75255.82,0.56,-0.28811,0.00015,17.87038]
[1776692116481,44.5,75255.82,0.56,-0.28811,0.00015,17.87038]
[1776692116525,44.5,75255.82,0.56,-0.28811,0.00015,17.87038]
[1776692116627,44.5,75255.82,0.56,-0.28811,0.00015,17.87045]
[1776692117317,44.5,75255.82,0.56,-0.28811,0.00015,17.87045]
[1776692117423,44.5,75255.82,0.56,-0.28811,0.00015,17.87045]
[1776692117488,44.5,75255.82,0.56,-0.28811,0.00015,17.87045]
[1776692117497,44.5,75255.82,0.56,-0.28811,0.00015,17.87045]
[1776692117972,44.5,75259.5,0.56,-0.28758,0.00015,17.85559]
[1776692118329,44.5,75259.5,0.56,-0.28758,0.00015,17.85559]
[1776692118999,44.5,75259.5,0.56,-0.28758,0.00015,17.85559]
[1776692118682,44.51,75260.59,0.56,-0.28744,0.00015,17.8517]
[1776692119060,44.51,75260.59,0.56,-0.28744,0.00015,17.8517]
[1776692119735,44.51,75260.59,0.56,-0.28744,0.00015,17.8517]
[1776692119750,44.51,75260.6,0.56,-0.28746,0.00015,17.85238]
[1776692120107,44.51,75260.6,0.56,-0.28746,0.00015,17.85238]
[1776692120744,44.52,75259.82,0.56,-0.2876,0.00015,17.85631]
[1776692121362,44.52,75259.82,0.56,-0.2876,0.00015,17.85631]
[1776692121383,44.52,75259.82,0.56,-0.2876,0.00015,17.85631]
[1776692121719,44.52,75259.82,0.56,-0.2876,0.00015,17.85631]
[1776692121787,44.52,75259.82,0.56,-0.2876,0.00015,17.85631]
[1776692121792,44.52,75259.82,0.56,-0.2876,0.00015,17.85631]
[1776692121927,44.52,75259.82,0.56,-0.2876,0.00015,17.85631]
[1776692121936,44.53,75267.12,0.56,-0.28656,0.00015,17.82742]
[1776692122126,44.53,75267.12,0.56,-0.28656,0.00015,17.82742]
[1776692122622,44.53,75267.12,0.56,-0.28656,0.00015,17.82742]
[1776692122666,44.53,75267.12,0.56,-0.28656,0.00015,17.82742]
[1776692122696,44.53,75282.85,0.56,-0.28427,0.00015,17.76311]
[1776692123486,44.53,75282.85,0.56,-0.28427,0.00015,17.76311]
[1776692123541,44.53,75282.85,0.56,-0.28427,0.00015,17.76311]
[1776692123848,44.52,75289.25,0.56,-0.28331,0.00015,17.736]
[1776692125795,44.51,75286.77,0.56,-0.28362,0.00015,17.74476]
[1776692126321,44.51,75286.77,0.56,-0.28362,0.00015,17.74476]
[1776692127510,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127518,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127527,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127552,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127587,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127642,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127716,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127942,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692127970,44.5,75286.77,0.56,-0.2836,0.00015,17.7442]
[1776692128011,44.5,75278.12,0.56,-0.28484,0.00015,17.77914]
[1776692128127,44.5,75278.12,0.56,-0.28484,0.00015,17.77914]
[1776692128842,44.5,75278.12,0.56,-0.28484,0.00015,17.77914]
[1776692128934,44.5,75261.96,0.56,-0.2872,0.00015,17.8451]
[1776692129232,44.5,75261.96,0.56,-0.2872,0.00015,17.8451]
[1776692129387,44.5,75261.96,0.56,-0.2872,0.00015,17.8451]
[1776692129804,44.5,75261.96,0.56,-0.2872,0.00015,17.8451]
[1776692129903,44.5,75261.96,0.56,-0.2872,0.00015,17.8451]
[1776692129940,44.51,75251.29,0.56,-0.2888,0.00015,17.88942]
[1776692131251,44.51,75254.46,0.56,-0.28834,0.00015,17.87671]
[1776692131294,44.51,75254.46,0.56,-0.28834,0.00015,17.87671]
[1776692131678,44.51,75254.46,0.56,-0.28834,0.00015,17.87671]
[1776692131762,44.51,75254.46,0.56,-0.28834,0.00015,17.87671]
[1776692132058,44.51,75254.46,0.56,-0.28834,0.00015,17.87671]
[1776692131807,44.51,75254.07,0.56,-0.28836,0.00015,17.87379]
[1776692132129,44.51,75254.07,0.56,-0.28836,0.00015,17.87379]
[1776692132623,44.51,75254.07,0.56,-0.28836,0.00015,17.87379]
[1776692132698,44.51,75254.07,0.56,-0.28836,0.00015,17.87379]
[1776692132857,44.51,75254.07,0.56,-0.28836,0.00015,17.87379]
[1776692132885,44.51,75254.07,0.56,-0.28836,0.00015,17.87379]
[1776692133062,44.51,75254.07,0.56,-0.28836,0.00015,17.87379]
[1776692132887,44.51,75245.61,0.56,-0.28962,0.00015,17.90854]
[1776692133138,44.51,75245.61,0.56,-0.28962,0.00015,17.90854]
[1776692133445,44.51,75245.61,0.56,-0.28962,0.00015,17.90854]
[1776692133534,44.51,75245.61,0.56,-0.28962,0.00015,17.90854]
[1776692133563,44.51,75245.61,0.56,-0.28962,0.00015,17.90854]
[1776692133634,44.51,75245.61,0.56,-0.28962,0.00015,17.90854]
[1776692133932,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134206,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134213,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134248,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134552,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134609,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134692,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134699,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692134751,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692135880,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692135886,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692135891,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692135937,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692135951,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692136034,44.52,75233.33,0.56,-0.29145,0.00015,17.95836]
[1776692135994,44.56,75240.25,0.56,-0.29058,0.00015,17.935]
[1776692136788,44.56,75240.25,0.56,-0.29058,0.00015,17.935]
[1776692137818,44.58,75239.06,0.56,-0.29084,0.00015,17.94201]
[1776692138292,44.58,75239.48,0.56,-0.29077,0.00015,17.94022]
[1776692138300,44.58,75239.48,0.56,-0.29077,0.00015,17.94022]
[1776692138443,44.58,75239.48,0.56,-0.29077,0.00015,17.94022]
[1776692138784,44.58,75239.48,0.56,-0.29077,0.00015,17.94022]
[1776692139844,44.58,75239.48,0.56,-0.29077,0.00015,17.94022]
[1776692139862,44.59,75254.16,0.56,-0.28869,0.00015,17.88331]
[1776692140201,44.59,75254.16,0.56,-0.28869,0.00015,17.88331]
[1776692140224,44.59,75254.16,0.56,-0.28869,0.00015,17.88331]
[1776692140713,44.59,75254.16,0.56,-0.28869,0.00015,17.88331]
[1776692140925,44.59,75254.16,0.56,-0.28869,0.00015,17.88331]
[1776692140961,44.59,75254.16,0.56,-0.28869,0.00015,17.88331]
[1776692141012,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141328,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141447,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141515,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141523,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141527,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141534,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141537,44.6,75243.78,0.56,-0.29023,0.00015,17.92566]
[1776692141925,44.6,75234.11,0.56,-0.29165,0.00015,17.96428]
[1776692142330,44.6,75234.11,0.56,-0.29165,0.00015,17.96428]
[1776692142439,44.6,75234.11,0.56,-0.29165,0.00015,17.96428]
[1776692142774,44.6,75234.11,0.56,-0.29165,0.00015,17.96428]
[1776692142834,44.68,75234.11,0.56,-0.29196,0.00015,17.97307]
[1776692143219,44.68,75234.11,0.56,-0.29196,0.00015,17.97307]
[1776692143227,44.68,75234.11,0.56,-0.29196,0.00015,17.97307]
[1776692143229,44.68,75234.11,0.56,-0.29196,0.00015,17.97307]
[1776692143919,44.68,75234.11,0.56,-0.29196,0.00015,17.97307]
[1776692143983,44.68,75242.29,0.56,-0.29076,0.00015,17.94051]
[1776692144610,44.68,75242.29,0.56,-0.29076,0.00015,17.94051]
[1776692144861,44.68,75242.29,0.56,-0.29076,0.00015,17.94051]
[1776692144985,44.69,75244.11,0.56,-0.29055,0.00015,17.9351]
[1776692148004,44.73,75249.98,0.56,-0.28984,0.00015,17.91584]
[1776692148009,44.75,75248.65,0.56,-0.29012,0.00015,17.92348]
[1776692149967,44.79,75248.65,0.56,-0.29027,0.00015,17.92789]
[1776692150099,44.79,75248.65,0.56,-0.29027,0.00015,17.92789]
[1776692150100,44.79,75240.12,0.56,-0.29151,0.00015,17.96181]
[1776692150677,44.79,75240.12,0.56,-0.29151,0.00015,17.96181]
[1776692150727,44.79,75240.12,0.56,-0.29151,0.00015,17.96181]
[1776692151033,44.8,75247.48,0.56,-0.2905,0.00015,17.93432]
[1776692152029,44.8,75247.48,0.56,-0.2905,0.00015,17.93432]
[1776692152018,44.82,75254.53,0.56,-0.28953,0.00015,17.90794]
[1776692152543,44.82,75254.53,0.56,-0.28953,0.00015,17.90794]
[1776692153102,44.82,75254.53,0.56,-0.28953,0.00015,17.90794]
[1776692152998,44.83,75268.57,0.56,-0.28755,0.00015,17.85347]
[1776692154054,44.83,75268.57,0.56,-0.28755,0.00015,17.85347]
[1776692154069,44.83,75268.57,0.56,-0.28755,0.00015,17.85347]
[1776692154189,44.84,75270.5,0.56,-0.28728,0.00015,17.84607]
[1776692154251,44.84,75270.5,0.56,-0.28728,0.00015,17.84607]
[1776692155206,44.84,75270.5,0.56,-0.2873,0.00015,17.84651]
[1776692155269,44.84,75270.5,0.56,-0.2873,0.00015,17.84651]
[1776692155920,44.84,75273.53,0.56,-0.28686,0.00015,17.83429]
[1776692156372,44.84,75273.53,0.56,-0.28686,0.00015,17.83429]
[1776692156442,44.84,75273.53,0.56,-0.28686,0.00015,17.83429]
[1776692156927,44.85,75273.35,0.56,-0.28692,0.00015,17.83613]
[1776692157965,44.85,75273.35,0.56,-0.28692,0.00015,17.83613]
[1776692158136,44.85,75276.45,0.56,-0.28647,0.00014,17.82361]
[1776692158197,44.85,75276.45,0.56,-0.28647,0.00014,17.82361]
[1776692158411,44.85,75276.45,0.56,-0.28647,0.00014,17.82361]
[1776692158855,44.85,75276.45,0.56,-0.28647,0.00014,17.82361]
[1776692161350,44.87,75282.55,0.56,-0.28566,0.00014,17.80096]
[1776692161433,44.87,75282.55,0.56,-0.28566,0.00014,17.80096]
[1776692161963,44.87,75278.3,0.56,-0.2863,0.00014,17.81897]
[1776692164033,44.89,75287.52,0.56,-0.28505,0.00014,17.78399]
[1776692164158,44.89,75287.52,0.56,-0.28505,0.00014,17.78399]
[1776692164893,44.89,75287.52,0.56,-0.28505,0.00014,17.78399]
[1776692165065,44.89,75287.52,0.56,-0.28505,0.00014,17.78399]
[1776692165031,44.89,75287.52,0.56,-0.28505,0.00014,17.78399]
[1776692165330,44.89,75287.52,0.56,-0.28505,0.00014,17.78399]
[1776692165994,44.91,75297.72,0.56,-0.28366,0.00014,17.74488]
[1776692168020,44.91,75304.87,0.56,-0.28263,0.00014,17.71566]
[1776692168714,44.91,75304.87,0.56,-0.28263,0.00014,17.71566]
[1776692169373,44.92,75307.2,0.56,-0.28235,0.00014,17.7077]
[1776692170801,44.95,75306.22,0.56,-0.28259,0.00014,17.71489]
[1776692171029,44.96,75307.28,0.56,-0.28249,0.00014,17.71204]
[1776692171512,44.96,75307.28,0.56,-0.28249,0.00014,17.71204]
[1776692172101,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692172350,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692172454,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692172466,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692172563,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692172696,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692172917,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692172929,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692173043,44.99,75315.5,0.56,-0.28141,0.00014,17.68134]
[1776692174051,45.0,75322.48,0.56,-0.28047,0.00014,17.6543]
[1776692175057,44.99,75332.95,0.56,-0.27894,0.00014,17.60992]
[1776692175987,44.99,75332.95,0.56,-0.27894,0.00014,17.60992]
[1776692176272,44.99,75336.26,0.56,-0.27846,0.00014,17.5959]
[1776692176395,44.99,75336.26,0.56,-0.27846,0.00014,17.5959]
[1776692177077,44.99,75344.31,0.56,-0.2773,0.00014,17.5622]
[1776692177330,44.99,75344.31,0.56,-0.2773,0.00014,17.5622]
[1776692177360,44.99,75344.31,0.56,-0.2773,0.00014,17.5622]
[1776692177635,44.99,75344.31,0.56,-0.2773,0.00014,17.5622]
[1776692177731,44.99,75344.31,0.56,-0.2773,0.00014,17.5622]
[1776692178081,44.99,75344.31,0.56,-0.27731,0.00014,17.56229]
[1776692178482,44.99,75344.31,0.56,-0.27731,0.00014,17.56229]
[1776692179876,44.99,75344.81,0.56,-0.27724,0.00014,17.56033]
[1776692180141,44.99,75331.98,0.56,-0.27906,0.00014,17.61363]
[1776692180247,44.99,75331.98,0.56,-0.27906,0.00014,17.61363]
[1776692181171,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692181186,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692181256,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692181523,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692181601,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692181613,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692181615,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692182047,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692182087,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692182090,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692182123,45.0,75331.98,0.56,-0.27911,0.00014,17.61504]
[1776692182123,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692182213,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692182425,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692182474,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692182569,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692182579,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692182726,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692183113,45.01,75323.49,0.56,-0.28036,0.00014,17.65119]
[1776692184120,45.02,75333.82,0.56,-0.27895,0.00014,17.61061]
[1776692184534,45.02,75333.82,0.56,-0.27895,0.00014,17.61061]
[1776692184875,45.02,75333.82,0.56,-0.27895,0.00014,17.61061]
[1776692184922,45.02,75333.82,0.56,-0.27895,0.00014,17.61061]
[1776692185132,45.03,75338.93,0.56,-0.27827,0.00014,17.59076]
[1776692185822,45.03,75338.93,0.56,-0.27827,0.00014,17.59076]
[1776692186999,45.04,75334.26,0.56,-0.27897,0.00014,17.61123]
[1776692187085,45.04,75334.26,0.56,-0.27897,0.00014,17.61123]
[1776692188028,45.05,75330.5,0.56,-0.27954,0.00014,17.62772]
[1776692188069,45.05,75330.5,0.56,-0.27954,0.00014,17.62772]
[1776692188355,45.05,75325.17,0.56,-0.2803,0.00014,17.64969]
[1776692188790,45.05,75325.17,0.56,-0.2803,0.00014,17.64969]
[1776692188813,45.05,75325.17,0.56,-0.2803,0.00014,17.64969]
[1776692189167,45.06,75312.27,0.56,-0.28216,0.00014,17.7033]
[1776692189244,45.06,75312.27,0.56,-0.28216,0.00014,17.7033]
[1776692189283,45.06,75312.27,0.56,-0.28216,0.00014,17.7033]
[1776692189501,45.06,75312.27,0.56,-0.28216,0.00014,17.7033]
[1776692190188,45.06,75315.08,0.56,-0.28176,0.00014,17.69197]
[1776692191011,45.06,75315.08,0.56,-0.28176,0.00014,17.69197]
[1776692191062,45.06,75315.08,0.56,-0.28176,0.00014,17.69197]
[1776692191182,45.07,75314.07,0.56,-0.28192,0.00014,17.69297]
[1776692191735,45.07,75314.07,0.56,-0.28192,0.00014,17.69297]
[1776692191748,45.07,75314.07,0.56,-0.28192,0.00014,17.69297]
[1776692191754,45.07,75314.07,0.56,-0.28192,0.00014,17.69297]
[1776692191789,45.07,75314.07,0.56,-0.28192,0.00014,17.69297]
[1776692192188,45.08,75314.9,0.56,-0.28185,0.00014,17.69095]
[1776692192600,45.08,75314.9,0.56,-0.28185,0.00014,17.69095]
[1776692195604,45.11,75314.77,0.56,-0.282,0.00014,17.69557]
[1776692195622,45.11,75314.77,0.56,-0.282,0.00014,17.69557]
[1776692196048,45.11,75314.77,0.56,-0.282,0.00014,17.69557]
[1776692196087,45.12,75308.93,0.56,-0.28288,0.00014,17.72068]
[1776692196601,45.12,75308.93,0.56,-0.28288,0.00014,17.72068]
[1776692196689,45.13,75315.51,0.56,-0.28197,0.00014,17.69489]
[1776692197754,45.13,75315.51,0.56,-0.28197,0.00014,17.69489]
[1776692197830,45.13,75315.51,0.56,-0.28197,0.00014,17.69489]
[1776692197921,45.14,75316.17,0.56,-0.28192,0.00014,17.69348]
[1776692199007,45.14,75316.17,0.56,-0.28192,0.00014,17.69348]
[1776692199058,45.14,75316.17,0.56,-0.28192,0.00014,17.69348]
[1776692199171,45.15,75312.36,0.56,-0.28251,0.00014,17.7103]
[1776692199235,45.15,75312.36,0.56,-0.28251,0.00014,17.7103]
[1776692199246,45.15,75312.36,0.56,-0.28251,0.00014,17.7103]
[1776692199424,45.15,75312.36,0.56,-0.28251,0.00014,17.7103]
[1776692200041,45.16,75296.01,0.56,-0.28489,0.00014,17.7777]
[1776692200473,45.16,75296.01,0.56,-0.28489,0.00014,17.7777]
[1776692200579,45.16,75296.01,0.56,-0.28489,0.00014,17.7777]
[1776692200648,45.16,75296.01,0.56,-0.28489,0.00014,17.7777]
[1776692201046,45.16,75296.01,0.56,-0.28489,0.00014,17.7777]
[1776692201144,45.16,75296.01,0.56,-0.28489,0.00014,17.7777]
[1776692201140,45.17,75291.93,0.56,-0.28549,0.00014,17.79459]
[1776692201261,45.17,75291.93,0.56,-0.28549,0.00014,17.79459]
[1776692201783,45.16,75309.31,0.56,-0.28297,0.00014,17.72343]
[1776692202557,45.16,75309.31,0.56,-0.28297,0.00014,17.72343]
[1776692202661,45.16,75309.31,0.56,-0.28297,0.00014,17.72343]
[1776692203168,45.16,75308.6,0.56,-0.28306,0.00014,17.72614]
[1776692203463,45.16,75308.6,0.56,-0.28306,0.00014,17.72614]
[1776692203585,45.16,75308.6,0.56,-0.28306,0.00014,17.72614]
[1776692204034,45.16,75308.6,0.56,-0.28306,0.00014,17.72614]
[1776692204131,45.16,75323.99,0.56,-0.28086,0.00014,17.66313]
[1776692205196,45.16,75323.99,0.56,-0.28086,0.00014,17.66313]
[1776692204763,45.16,75333.74,0.56,-0.27947,0.00014,17.62302]
[1776692206086,45.16,75334.54,0.56,-0.27935,0.00014,17.61965]
[1776692206708,45.16,75334.54,0.56,-0.27935,0.00014,17.61965]
[1776692206802,45.16,75334.54,0.56,-0.27935,0.00014,17.61965]
[1776692206880,45.16,75334.54,0.56,-0.27935,0.00014,17.61965]
[1776692206891,45.16,75340.33,0.56,-0.27853,0.00014,17.59569]
[1776692207343,45.16,75340.33,0.56,-0.27853,0.00014,17.59569]
[1776692207405,45.16,75340.33,0.56,-0.27853,0.00014,17.59569]
[1776692207480,45.16,75340.33,0.56,-0.27853,0.00014,17.59569]
[1776692207573,45.16,75340.33,0.56,-0.27853,0.00014,17.59569]
[1776692208099,45.16,75340.33,0.56,-0.27853,0.00014,17.59569]
[1776692208199,45.15,75342.51,0.56,-0.27822,0.00014,17.58663]
[1776692208265,45.15,75342.51,0.56,-0.27822,0.00014,17.58663]
[1776692208704,45.15,75342.51,0.56,-0.27822,0.00014,17.58663]
[1776692209648,45.15,75332.57,0.56,-0.27963,0.00014,17.62759]
[1776692212021,45.15,75328.78,0.56,-0.28017,0.00014,17.64311]
[1776692212073,45.15,75328.78,0.56,-0.28017,0.00014,17.64311]
[1776692212132,45.15,75328.78,0.56,-0.28017,0.00014,17.64311]
[1776692212312,45.15,75328.81,0.56,-0.28016,0.00014,17.64291]
[1776692212754,45.15,75328.81,0.56,-0.28016,0.00014,17.64291]
[1776692212797,45.15,75341.19,0.56,-0.2784,0.00014,17.5918]
[1776692213236,45.15,75341.19,0.56,-0.2784,0.00014,17.5918]
[1776692214240,45.15,75342.47,0.56,-0.27821,0.00014,17.58648]
[1776692214301,45.15,75342.47,0.56,-0.27821,0.00014,17.58648]
[1776692214483,45.15,75342.47,0.56,-0.27821,0.00014,17.58648]
[1776692215125,45.15,75334.91,0.56,-0.27929,0.00014,17.61768]
[1776692215707,45.15,75334.91,0.56,-0.27929,0.00014,17.61768]
[1776692215940,45.15,75334.91,0.56,-0.27929,0.00014,17.61768]
[1776692216231,45.15,75328.8,0.56,-0.28015,0.00014,17.64277]
[1776692217158,45.15,75328.8,0.56,-0.28015,0.00014,17.64277]
[1776692217986,45.15,75334.1,0.56,-0.2794,0.00014,17.62089]
[1776692218139,45.15,75334.1,0.56,-0.2794,0.00014,17.62089]
[1776692218159,45.15,75336.3,0.56,-0.27908,0.00014,17.61177]
[1776692219082,45.15,75336.3,0.56,-0.27908,0.00014,17.61177]
[1776692219172,45.15,75336.3,0.56,-0.27908,0.00014,17.61177]
[1776692219210,45.15,75340.96,0.56,-0.27842,0.00014,17.59249]
[1776692220108,45.15,75340.96,0.56,-0.27842,0.00014,17.59249]
[1776692220116,45.15,75340.96,0.56,-0.27842,0.00014,17.59249]
[1776692220179,45.15,75340.96,0.56,-0.27842,0.00014,17.59249]
[1776692220200,45.15,75336.61,0.56,-0.27904,0.00014,17.61043]
[1776692220354,45.15,75336.61,0.56,-0.27904,0.00014,17.61043]
[1776692220550,45.15,75336.61,0.56,-0.27904,0.00014,17.61043]
[1776692220587,45.15,75336.61,0.56,-0.27904,0.00014,17.61043]
[1776692220628,45.15,75336.61,0.56,-0.27904,0.00014,17.61043]
[1776692220650,45.15,75336.61,0.56,-0.27904,0.00014,17.61043]
[1776692221105,45.15,75336.61,0.56,-0.27904,0.00014,17.61043]
[1776692221186,45.15,75333.69,0.56,-0.27945,0.00014,17.62244]
[1776692222147,45.15,75333.69,0.56,-0.27945,0.00014,17.62244]
[1776692222333,45.15,75329.88,0.56,-0.27999,0.00014,17.63807]
[1776692222781,45.15,75329.88,0.56,-0.27999,0.00014,17.63807]
[1776692222792,45.15,75329.88,0.56,-0.27999,0.00014,17.63807]
[1776692222995,45.15,75329.88,0.56,-0.27999,0.00014,17.63807]
[1776692223057,45.15,75334.18,0.56,-0.27938,0.00014,17.62031]
[1776692223261,45.15,75334.18,0.56,-0.27938,0.00014,17.62031]
[1776692225464,45.15,75345.0,0.56,-0.27784,0.00014,17.57555]
[1776692225533,45.15,75345.0,0.56,-0.27784,0.00014,17.57555]
[1776692225721,45.15,75345.0,0.56,-0.27784,0.00014,17.57555]
[1776692225874,45.15,75345.0,0.56,-0.27784,0.00014,17.57555]
[1776692226055,45.15,75346.6,0.56,-0.27761,0.00014,17.56892]
[1776692226464,45.15,75346.6,0.56,-0.27761,0.00014,17.56892]
[1776692227000,45.15,75346.6,0.56,-0.27761,0.00014,17.56892]
[1776692227156,45.15,75346.6,0.56,-0.27761,0.00014,17.56892]
[1776692227167,45.15,75346.6,0.56,-0.27761,0.00014,17.56892]
[1776692227075,45.15,75362.84,0.56,-0.27532,0.00014,17.50131]
[1776692227273,45.15,75362.84,0.56,-0.27532,0.00014,17.50131]
[1776692228029,45.15,75375.74,0.56,-0.27351,0.00014,17.44728]
[1776692228456,45.15,75375.74,0.56,-0.27351,0.00014,17.44728]
[1776692228622,45.15,75375.74,0.56,-0.27351,0.00014,17.44728]
[1776692230359,45.15,75381.33,0.56,-0.27272,0.00014,17.42358]
[1776692230488,45.15,75381.33,0.56,-0.27272,0.00014,17.42358]
[1776692230547,45.15,75381.33,0.56,-0.27272,0.00014,17.42358]
[1776692230604,45.15,75381.33,0.56,-0.27272,0.00014,17.42358]
[1776692231227,45.15,75381.33,0.56,-0.27272,0.00014,17.42358]
[1776692231199,45.15,75387.29,0.56,-0.27187,0.00014,17.39812]
[1776692231300,45.15,75387.29,0.56,-0.27187,0.00014,17.39812]
[1776692231335,45.15,75387.29,0.56,-0.27187,0.00014,17.39812]
[1776692231576,45.15,75387.29,0.56,-0.27187,0.00014,17.39812]
[1776692231942,45.15,75387.29,0.56,-0.27187,0.00014,17.39812]
[1776692232200,45.15,75412.2,0.56,-0.26839,0.00014,17.29199]
[1776692234212,45.15,75421.04,0.56,-0.26716,0.00014,17.25406]
[1776692234796,45.15,75421.04,0.56,-0.26716,0.00014,17.25406]
[1776692235089,45.15,75421.04,0.56,-0.26716,0.00014,17.25406]
[1776692236720,45.15,75420.24,0.56,-0.26727,0.00014,17.25757]
[1776692237320,45.15,75421.28,0.56,-0.26713,0.00014,17.25314]
[1776692237717,45.15,75421.28,0.56,-0.26713,0.00014,17.25314]
[1776692238170,45.15,75421.28,0.56,-0.26713,0.00014,17.25314]
[1776692238402,45.15,75419.29,0.56,-0.26741,0.00014,17.26173]
[1776692238453,45.15,75419.29,0.56,-0.26741,0.00014,17.26173]
[1776692238740,45.15,75419.29,0.56,-0.26741,0.00014,17.26173]
[1776692240300,45.15,75416.74,0.56,-0.26776,0.00014,17.27273]
[1776692241036,45.15,75416.74,0.56,-0.26776,0.00014,17.27273]
[1776692241335,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692241384,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692241396,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692241401,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692241560,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692242983,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692243210,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692243232,45.15,75421.43,0.56,-0.26711,0.00014,17.2526]
[1776692244107,45.15,75429.93,0.56,-0.26594,0.00014,17.21614]
[1776692245925,45.15,75428.77,0.56,-0.2661,0.00014,17.22122]
[1776692246239,45.15,75428.77,0.56,-0.2661,0.00014,17.22122]
[1776692246341,45.15,75430.84,0.56,-0.26582,0.00014,17.21236]
[1776692246351,45.15,75430.84,0.56,-0.26582,0.00014,17.21236]
[1776692246833,45.15,75430.84,0.56,-0.26582,0.00014,17.21236]
[1776692246884,45.15,75430.84,0.56,-0.26582,0.00014,17.21236]
[1776692246928,45.15,75430.84,0.56,-0.26582,0.00014,17.21236]
[1776692247195,45.15,75430.84,0.56,-0.26582,0.00014,17.21236]
[1776692246933,45.15,75437.5,0.56,-0.2649,0.00014,17.18364]
[1776692247639,45.15,75437.5,0.56,-0.2649,0.00014,17.18364]
[1776692247713,45.15,75437.5,0.56,-0.2649,0.00014,17.18364]
[1776692247740,45.15,75437.34,0.56,-0.26492,0.00014,17.18444]
[1776692248543,45.15,75437.34,0.56,-0.26492,0.00014,17.18444]
[1776692249357,45.15,75436.97,0.56,-0.26498,0.00014,17.18614]
[1776692251639,45.15,75436.21,0.56,-0.26508,0.00014,17.18953]
[1776692251651,45.15,75436.21,0.56,-0.26508,0.00014,17.18953]
[1776692251767,45.15,75436.21,0.56,-0.26508,0.00014,17.18953]
[1776692251870,45.15,75436.21,0.56,-0.26508,0.00014,17.18953]
[1776692251951,45.15,75436.21,0.56,-0.26508,0.00014,17.18953]
[1776692252203,45.15,75436.21,0.56,-0.26508,0.00014,17.18953]
[1776692252274,45.15,75427.7,0.56,-0.26623,0.00014,17.22183]
[1776692253228,45.15,75427.7,0.56,-0.26623,0.00014,17.22183]
[1776692252692,45.15,75410.11,0.56,-0.26867,0.00014,17.29735]
[1776692253632,45.15,75410.11,0.56,-0.26867,0.00014,17.29735]
[1776692253765,45.15,75410.11,0.56,-0.26867,0.00014,17.29735]
[1776692253832,45.15,75410.11,0.56,-0.26867,0.00014,17.29735]
[1776692254095,45.15,75410.11,0.56,-0.26867,0.00014,17.29735]
[1776692254100,45.15,75397.86,0.56,-0.27038,0.00014,17.34944]
[1776692255284,45.15,75386.47,0.56,-0.27197,0.00014,17.39768]
[1776692255763,45.15,75386.47,0.56,-0.27197,0.00014,17.39768]
[1776692255833,45.15,75386.7,0.56,-0.27194,0.00014,17.3969]
[1776692258553,45.15,75385.97,0.56,-0.27204,0.00014,17.39973]
[1776692258819,45.15,75385.97,0.56,-0.27204,0.00014,17.39973]
[1776692259281,45.15,75385.97,0.56,-0.27204,0.00014,17.39973]
[1776692259287,45.15,75383.71,0.56,-0.27235,0.00014,17.40916]
[1776692259307,45.15,75383.71,0.56,-0.27235,0.00014,17.40916]
[1776692259326,45.15,75383.71,0.56,-0.27235,0.00014,17.40916]
[1776692259373,45.15,75383.71,0.56,-0.27235,0.00014,17.40916]
[1776692259854,45.15,75383.71,0.56,-0.27235,0.00014,17.40916]
[1776692260240,45.15,75383.71,0.56,-0.27235,0.00014,17.40916]
[1776692261072,45.15,75387.64,0.56,-0.2718,0.00014,17.39241]
[1776692261120,45.15,75387.64,0.56,-0.2718,0.00014,17.39241]
[1776692261185,45.15,75387.64,0.56,-0.2718,0.00014,17.39241]
[1776692261230,45.15,75384.17,0.56,-0.27228,0.00014,17.40696]
[1776692261437,45.15,75384.17,0.56,-0.27228,0.00014,17.40696]
[1776692261670,45.15,75384.17,0.56,-0.27228,0.00014,17.40696]
[1776692261828,45.15,75384.17,0.56,-0.27228,0.00014,17.40696]
[1776692261931,45.15,75384.17,0.56,-0.27228,0.00014,17.40696]
[1776692262215,45.15,75384.17,0.56,-0.27228,0.00014,17.40696]
[1776692262202,45.15,75367.83,0.56,-0.27457,0.00014,17.4756]
[1776692262899,45.15,75367.83,0.56,-0.27457,0.00014,17.4756]
[1776692262968,45.15,75367.83,0.56,-0.27457,0.00014,17.4756]
[1776692263026,45.15,75357.27,0.56,-0.27606,0.00014,17.51983]
[1776692263763,45.15,75349.96,0.56,-0.2771,0.00014,17.55029]
[1776692264725,45.15,75349.96,0.56,-0.2771,0.00014,17.55029]
[1776692265227,45.15,75343.02,0.56,-0.27808,0.00014,17.57908]
[1776692265524,45.15,75343.02,0.56,-0.27808,0.00014,17.57908]
[1776692265685,45.15,75343.02,0.56,-0.27808,0.00014,17.57908]
[1776692266292,45.15,75343.02,0.56,-0.27808,0.00014,17.57908]
[1776692268257,45.15,75333.51,0.56,-0.27943,0.00014,17.61828]
[1776692268988,45.15,75333.51,0.56,-0.27943,0.00014,17.61822]
[1776692269089,45.15,75338.28,0.56,-0.27875,0.00014,17.59847]
[1776692269408,45.15,75338.28,0.56,-0.27875,0.00014,17.59847]
[1776692271375,45.15,75347.2,0.56,-0.27748,0.00014,17.56149]
[1776692271418,45.15,75347.2,0.56,-0.27748,0.00014,17.56149]
[1776692271549,45.15,75347.2,0.56,-0.27748,0.00014,17.56149]
[1776692271562,45.15,75347.2,0.56,-0.27748,0.00014,17.56149]
[1776692271690,45.15,75347.2,0.56,-0.27748,0.00014,17.56149]
[1776692271772,45.15,75347.2,0.56,-0.27748,0.00014,17.56149]
[1776692272077,45.15,75347.2,0.56,-0.27748,0.00014,17.56149]
[1776692272079,45.15,75364.1,0.56,-0.27509,0.00014,17.49105]
[1776692272712,45.15,75364.1,0.56,-0.27509,0.00014,17.49105]
[1776692272914,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692273341,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692273415,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692273467,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692273821,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692273875,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692273894,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692273967,45.15,75378.25,0.56,-0.2731,0.00014,17.43164]
[1776692274264,45.14,75380.43,0.56,-0.27279,0.00014,17.42224]
[1776692274340,45.14,75380.43,0.56,-0.27279,0.00014,17.42224]
[1776692274382,45.14,75380.43,0.56,-0.27279,0.00014,17.42224]
[1776692274405,45.14,75380.43,0.56,-0.27279,0.00014,17.42224]
[1776692275092,45.14,75359.6,0.56,-0.27572,0.00014,17.50952]
[1776692275323,45.14,75359.6,0.56,-0.27572,0.00014,17.50952]
[1776692275404,45.14,75359.6,0.56,-0.27572,0.00014,17.50952]
[1776692275672,45.14,75359.6,0.56,-0.27572,0.00014,17.50952]
[1776692275814,45.14,75359.6,0.56,-0.27572,0.00014,17.50952]
[1776692276261,45.14,75359.6,0.56,-0.27572,0.00014,17.50952]
[1776692276269,45.14,75352.3,0.56,-0.27675,0.00014,17.54013]
[1776692276325,45.14,75352.3,0.56,-0.27675,0.00014,17.54013]
[1776692276648,45.14,75352.3,0.56,-0.27675,0.00014,17.54013]
[1776692278362,45.14,75347.3,0.56,-0.27746,0.00014,17.56093]
[1776692278365,45.14,75347.3,0.56,-0.27746,0.00014,17.56093]
[1776692279135,45.14,75347.3,0.56,-0.27746,0.00014,17.56093]
[1776692279478,45.14,75350.87,0.56,-0.27696,0.00014,17.5461]
[1776692279517,45.14,75350.87,0.56,-0.27696,0.00014,17.5461]
[1776692279560,45.14,75350.87,0.56,-0.27696,0.00014,17.5461]
[1776692279902,45.14,75350.87,0.56,-0.27696,0.00014,17.5461]
[1776692279997,45.14,75345.58,0.56,-0.2777,0.00014,17.56801]
[1776692280799,45.14,75345.58,0.56,-0.2777,0.00014,17.56801]
[1776692280831,45.14,75345.58,0.56,-0.2777,0.00014,17.56801]
[1776692280881,45.14,75345.58,0.56,-0.2777,0.00014,17.56801]
[1776692280971,45.14,75345.58,0.56,-0.2777,0.00014,17.56801]
[1776692281240,45.14,75345.58,0.56,-0.2777,0.00014,17.56801]
[1776692281269,45.14,75345.58,0.56,-0.2777,0.00014,17.56801]
[1776692281312,45.14,75345.96,0.56,-0.27765,0.00014,17.56645]
[1776692282187,45.14,75345.96,0.56,-0.27765,0.00014,17.56645]
[1776692282286,45.14,75352.71,0.56,-0.2767,0.00014,17.53841]
[1776692282491,45.14,75352.71,0.56,-0.2767,0.00014,17.53841]
[1776692283064,45.14,75352.71,0.56,-0.2767,0.00014,17.53841]
[1776692283339,45.14,75357.46,0.56,-0.27602,0.00014,17.51862]
[1776692283409,45.14,75357.46,0.56,-0.27602,0.00014,17.51862]
[1776692283522,45.14,75357.46,0.56,-0.27602,0.00014,17.51862]
[1776692283559,45.14,75357.46,0.56,-0.27602,0.00014,17.51862]
[1776692283877,45.14,75357.46,0.56,-0.27603,0.00014,17.51866]
[1776692285248,45.14,75357.46,0.56,-0.27603,0.00014,17.51866]
[1776692285322,45.15,75364.05,0.56,-0.2751,0.00014,17.49118]
[1776692285341,45.15,75364.05,0.56,-0.2751,0.00014,17.49118]
[1776692285460,45.15,75364.05,0.56,-0.2751,0.00014,17.49118]
[1776692285597,45.15,75364.05,0.56,-0.2751,0.00014,17.49118]
[1776692286237,45.15,75364.05,0.56,-0.2751,0.00014,17.49118]
[1776692286124,45.15,75351.08,0.56,-0.27693,0.00014,17.54528]
[1776692286435,45.15,75351.08,0.56,-0.27693,0.00014,17.54528]
[1776692286527,45.15,75351.08,0.56,-0.27693,0.00014,17.54528]
[1776692286906,45.15,75351.08,0.56,-0.27693,0.00014,17.54544]
[1776692287655,45.15,75351.08,0.56,-0.27693,0.00014,17.54544]
[1776692287740,45.15,75351.08,0.56,-0.27693,0.00014,17.54544]
[1776692288206,45.15,75328.55,0.56,-0.28013,0.00014,17.63859]
[1776692288527,45.15,75328.55,0.56,-0.28013,0.00014,17.63859]
[1776692288600,45.15,75328.55,0.56,-0.28013,0.00014,17.63859]
[1776692289063,45.15,75328.55,0.56,-0.28013,0.00014,17.63859]
[1776692289123,45.15,75328.55,0.56,-0.28013,0.00014,17.63859]
[1776692289132,45.15,75328.55,0.56,-0.28013,0.00014,17.63859]
[1776692289308,45.15,75328.55,0.56,-0.28013,0.00014,17.63859]
[1776692289225,45.15,75323.04,0.56,-0.28092,0.00014,17.66116]
[1776692290212,45.15,75323.04,0.56,-0.28092,0.00014,17.66116]
[1776692290257,45.14,75311.99,0.56,-0.28247,0.00014,17.70563]
[1776692291962,45.13,75312.67,0.56,-0.28234,0.00014,17.70197]
[1776692292121,45.13,75312.67,0.56,-0.28234,0.00014,17.70197]
[1776692292206,45.13,75312.67,0.56,-0.28234,0.00014,17.70197]
[1776692292270,45.13,75312.67,0.56,-0.28234,0.00014,17.70197]
[1776692294679,45.1,75312.88,0.56,-0.2822,0.00014,17.69754]
[1776692294733,45.1,75312.88,0.56,-0.2822,0.00014,17.69754]
[1776692294926,45.1,75312.88,0.56,-0.2822,0.00014,17.69754]
[1776692295283,45.1,75299.69,0.56,-0.28405,0.00014,17.75022]
[1776692296539,45.1,75299.69,0.56,-0.28405,0.00014,17.75022]
[1776692296976,45.1,75299.69,0.56,-0.28405,0.00014,17.75022]
[1776692297013,45.1,75292.18,0.56,-0.28515,0.00014,17.78128]
[1776692297512,45.1,75292.18,0.56,-0.28515,0.00014,17.78128]
[1776692297740,45.1,75292.18,0.56,-0.28515,0.00014,17.78128]
[1776692297810,45.1,75292.18,0.56,-0.28515,0.00014,17.78128]
[1776692298034,45.1,75292.18,0.56,-0.28515,0.00014,17.78128]
[1776692298321,45.1,75284.8,0.56,-0.28621,0.00014,17.81077]
[1776692298464,45.1,75284.8,0.56,-0.28621,0.00014,17.81077]
[1776692298559,45.1,75284.8,0.56,-0.28621,0.00014,17.81077]
[1776692298941,45.1,75284.8,0.56,-0.28621,0.00014,17.81077]
[1776692299124,45.1,75277.69,0.56,-0.28723,0.00014,17.83931]
[1776692300202,45.1,75277.69,0.56,-0.28723,0.00014,17.83931]
[1776692300228,45.1,75277.69,0.56,-0.28723,0.00014,17.83931]
[1776692300248,45.1,75282.74,0.56,-0.28652,0.00014,17.81933]
[1776692301228,45.1,75282.74,0.56,-0.28652,0.00014,17.81933]
[1776692301541,45.11,75286.22,0.56,-0.28603,0.00014,17.8058]
[1776692301582,45.11,75286.22,0.56,-0.28603,0.00014,17.8058]
[1776692301596,45.11,75286.22,0.56,-0.28603,0.00014,17.8058]
[1776692302282,45.11,75284.93,0.56,-0.28622,0.00014,17.81099]
[1776692302397,45.11,75284.93,0.56,-0.28622,0.00014,17.81099]
[1776692303096,45.11,75275.87,0.56,-0.28754,0.00014,17.84779]
[1776692303435,45.11,75275.87,0.56,-0.28754,0.00014,17.84779]
[1776692303471,45.11,75275.87,0.56,-0.28754,0.00014,17.84779]
[1776692304228,45.11,75275.87,0.56,-0.28754,0.00014,17.84779]
[1776692304291,45.11,75263.14,0.56,-0.28939,0.00014,17.89894]
[1776692304418,45.11,75263.14,0.56,-0.28939,0.00014,17.89894]
[1776692306647,45.11,75257.96,0.56,-0.29013,0.00015,17.91914]
[1776692306801,45.11,75257.96,0.56,-0.29013,0.00015,17.91914]
[1776692306975,45.11,75257.96,0.56,-0.29013,0.00015,17.91914]
[1776692307016,45.11,75257.96,0.56,-0.29013,0.00015,17.91914]
[1776692307291,45.11,75257.96,0.56,-0.29013,0.00015,17.91914]
[1776692307342,45.11,75246.99,0.56,-0.29171,0.00015,17.96201]
[1776692308125,45.11,75246.99,0.56,-0.29171,0.00015,17.96201]
[1776692308186,45.11,75246.99,0.56,-0.29171,0.00015,17.96201]
[1776692308287,45.1,75251.38,0.56,-0.29105,0.00015,17.94415]
[1776692308759,45.1,75251.38,0.56,-0.29105,0.00015,17.94415]
[1776692308833,45.1,75251.38,0.56,-0.29105,0.00015,17.94415]
[1776692308841,45.1,75251.38,0.56,-0.29105,0.00015,17.94415]
[1776692308843,45.1,75251.38,0.56,-0.29105,0.00015,17.94415]
[1776692309093,45.09,75251.38,0.56,-0.29102,0.00015,17.94318]
[1776692309844,45.09,75251.38,0.56,-0.29102,0.00015,17.94318]
[1776692309937,45.09,75251.38,0.56,-0.29102,0.00015,17.94318]
[1776692310092,45.09,75252.94,0.56,-0.29077,0.00015,17.93625]
[1776692310951,45.09,75252.94,0.56,-0.29077,0.00015,17.93625]
[1776692311159,45.09,75252.94,0.56,-0.29077,0.00015,17.93625]
[1776692311229,45.09,75252.94,0.56,-0.29077,0.00015,17.93625]
[1776692311324,45.08,75253.31,0.56,-0.29065,0.00015,17.92957]
[1776692312012,45.08,75253.31,0.56,-0.29065,0.00015,17.92957]
[1776692312068,45.08,75253.31,0.56,-0.29065,0.00015,17.92957]
[1776692312144,45.08,75253.31,0.56,-0.29065,0.00015,17.92957]
[1776692312344,45.07,75273.74,0.56,-0.28766,0.00014,17.84749]
[1776692313242,45.07,75273.74,0.56,-0.28766,0.00014,17.84749]
[1776692313296,45.07,75284.38,0.56,-0.28611,0.00014,17.80415]
[1776692313394,45.07,75284.38,0.56,-0.28611,0.00014,17.80415]
[1776692313485,45.07,75284.38,0.56,-0.28611,0.00014,17.80415]
[1776692313542,45.07,75284.38,0.56,-0.28611,0.00014,17.80415]
[1776692313615,45.07,75284.38,0.56,-0.28611,0.00014,17.80415]
[1776692313788,45.07,75284.38,0.56,-0.28611,0.00014,17.80415]
[1776692314164,45.07,75284.38,0.56,-0.28611,0.00014,17.80415]
[1776692314272,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692314377,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692314575,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692315847,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692315923,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692315957,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692315959,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692316082,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692316195,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692316242,45.04,75304.51,0.56,-0.28311,0.00014,17.71955]
[1776692316288,45.04,75300.84,0.56,-0.28363,0.00014,17.73437]
[1776692318126,45.04,75300.84,0.56,-0.28363,0.00014,17.73434]
[1776692318197,45.04,75304.77,0.56,-0.28306,0.00014,17.71821]
[1776692319997,45.04,75309.86,0.56,-0.28233,0.00014,17.69735]
[1776692320670,45.04,75308.66,0.56,-0.2825,0.00014,17.70216]
[1776692320707,45.04,75308.66,0.56,-0.2825,0.00014,17.70216]
[1776692321225,45.04,75308.66,0.56,-0.2825,0.00014,17.70216]
[1776692321274,45.04,75308.66,0.56,-0.2825,0.00014,17.70216]
[1776692322583,45.04,75309.65,0.56,-0.28235,0.00014,17.69791]
[1776692322723,45.04,75309.65,0.56,-0.28235,0.00014,17.69791]
[1776692324240,45.04,75319.05,0.56,-0.281,0.00014,17.6592]
[1776692326149,45.04,75316.2,0.56,-0.2814,0.00014,17.67083]
[1776692326255,45.03,75315.75,0.56,-0.28146,0.00014,17.6726]
[1776692327017,45.03,75315.75,0.56,-0.28146,0.00014,17.6726]
[1776692327134,45.03,75315.75,0.56,-0.28146,0.00014,17.6726]
[1776692327314,45.03,75315.75,0.56,-0.28146,0.00014,17.6726]
[1776692327348,45.03,75300.84,0.56,-0.2836,0.00014,17.73342]
[1776692327953,45.03,75300.84,0.56,-0.2836,0.00014,17.73342]
[1776692328319,45.03,75300.84,0.56,-0.2836,0.00014,17.73342]
[1776692329472,45.02,75301.23,0.56,-0.28349,0.00014,17.73028]
[1776692329716,45.02,75301.23,0.56,-0.28349,0.00014,17.73028]
[1776692329743,45.02,75301.23,0.56,-0.28349,0.00014,17.73028]
[1776692329836,45.02,75301.23,0.56,-0.28349,0.00014,17.73028]
[1776692330083,45.02,75301.23,0.56,-0.28349,0.00014,17.73028]
[1776692330120,45.02,75301.23,0.56,-0.28349,0.00014,17.73028]
[1776692330285,45.02,75306.06,0.56,-0.2828,0.00014,17.71052]
[1776692332134,45.02,75311.94,0.56,-0.28195,0.00014,17.68637]
[1776692332296,45.01,75315.44,0.56,-0.28142,0.00014,17.67114]
[1776692333409,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692333434,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692333464,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692333723,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692333732,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692333798,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692334214,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692334236,45.01,75309.8,0.56,-0.2822,0.00014,17.69349]
[1776692334312,45.01,75306.1,0.56,-0.28273,0.00014,17.70852]
[1776692334743,45.01,75306.1,0.56,-0.28273,0.00014,17.70852]
[1776692335317,45.01,75296.32,0.56,-0.28413,0.00014,17.74831]
[1776692335651,45.01,75296.32,0.56,-0.28413,0.00014,17.74831]
[1776692336332,45.01,75296.32,0.56,-0.28413,0.00014,17.74831]
[1776692336344,45.01,75296.32,0.56,-0.28413,0.00014,17.74831]
[1776692336973,45.01,75291.65,0.56,-0.28481,0.00014,17.76737]
[1776692338129,45.01,75289.32,0.56,-0.28518,0.00014,17.77772]
[1776692338143,45.01,75289.32,0.56,-0.28518,0.00014,17.77772]
[1776692338174,45.01,75289.32,0.56,-0.28518,0.00014,17.77772]
[1776692338339,45.02,75292.64,0.56,-0.28472,0.00014,17.76507]
[1776692339337,45.02,75292.64,0.56,-0.28472,0.00014,17.76507]
[1776692339362,45.02,75292.64,0.56,-0.28472,0.00014,17.76507]
[1776692339425,45.02,75292.03,0.56,-0.28482,0.00014,17.76764]
[1776692340352,45.02,75292.03,0.56,-0.28482,0.00014,17.76772]
[1776692340442,45.02,75292.03,0.56,-0.28482,0.00014,17.76772]
[1776692340850,45.02,75292.03,0.56,-0.28482,0.00014,17.76772]
[1776692340887,45.02,75292.03,0.56,-0.28482,0.00014,17.76772]
[1776692341128,45.02,75292.03,0.56,-0.28482,0.00014,17.76772]
[1776692342203,45.03,75286.24,0.56,-0.28568,0.00014,17.79196]
[1776692342284,45.03,75286.24,0.56,-0.28568,0.00014,17.79196]
[1776692342373,45.03,75286.95,0.56,-0.2856,0.00014,17.78968]
[1776692342576,45.03,75286.95,0.56,-0.2856,0.00014,17.78968]
[1776692343244,45.03,75286.95,0.56,-0.2856,0.00014,17.78968]
[1776692343377,45.04,75293.22,0.56,-0.28471,0.00014,17.76493]
[1776692344021,45.04,75293.22,0.56,-0.28471,0.00014,17.76493]
[1776692344331,45.04,75293.22,0.56,-0.28471,0.00014,17.76493]
[1776692344463,45.04,75294.62,0.56,-0.28452,0.00014,17.75931]
[1776692344601,45.04,75294.62,0.56,-0.28452,0.00014,17.75931]
[1776692345326,45.04,75294.62,0.56,-0.28452,0.00014,17.75931]
[1776692345333,45.04,75294.62,0.56,-0.28452,0.00014,17.75931]
[1776692345391,45.04,75305.11,0.56,-0.28301,0.00014,17.71674]
[1776692345611,45.04,75305.11,0.56,-0.28301,0.00014,17.71674]
[1776692345775,45.04,75305.11,0.56,-0.28301,0.00014,17.71674]
[1776692345946,45.04,75305.11,0.56,-0.28301,0.00014,17.71674]
[1776692346326,45.04,75305.11,0.56,-0.28301,0.00014,17.71674]
[1776692346371,45.04,75305.11,0.56,-0.28301,0.00014,17.71674]
[1776692346404,45.04,75293.1,0.56,-0.28473,0.00014,17.7654]
[1776692346641,45.04,75293.1,0.56,-0.28473,0.00014,17.7654]
[1776692347256,45.04,75293.1,0.56,-0.28473,0.00014,17.7654]
[1776692347283,45.04,75293.1,0.56,-0.28473,0.00014,17.7654]
[1776692347486,45.04,75293.1,0.56,-0.28473,0.00014,17.76544]
[1776692347625,45.04,75293.1,0.56,-0.28473,0.00014,17.76544]
[1776692348276,45.04,75293.1,0.56,-0.28473,0.00014,17.76544]
[1776692348315,45.04,75293.1,0.56,-0.28473,0.00014,17.76544]
[1776692348411,45.04,75284.95,0.56,-0.28591,0.00014,17.79845]
[1776692348811,45.04,75284.95,0.56,-0.28591,0.00014,17.79845]
[1776692349117,45.04,75284.95,0.56,-0.28591,0.00014,17.79845]
[1776692349557,45.04,75282.01,0.56,-0.28635,0.00014,17.81077]
[1776692349612,45.04,75282.01,0.56,-0.28635,0.00014,17.81077]
[1776692349627,45.04,75282.01,0.56,-0.28635,0.00014,17.81077]
[1776692349882,45.04,75282.01,0.56,-0.28635,0.00014,17.81077]
[1776692349906,45.04,75282.01,0.56,-0.28635,0.00014,17.81077]
[1776692349947,45.05,75286.09,0.56,-0.28577,0.00014,17.79469]
[1776692350847,45.05,75295.61,0.56,-0.2844,0.00014,17.75619]
[1776692352378,45.05,75295.61,0.56,-0.2844,0.00014,17.75619]
[1776692352397,45.05,75295.61,0.56,-0.2844,0.00014,17.75619]
[1776692353357,45.05,75289.45,0.56,-0.28531,0.00014,17.78174]
[1776692353425,45.05,75295.9,0.56,-0.28438,0.00014,17.75571]
[1776692353540,45.05,75295.9,0.56,-0.28438,0.00014,17.75571]
[1776692354278,45.05,75295.9,0.56,-0.28438,0.00014,17.75571]
[1776692354396,45.05,75295.9,0.56,-0.28438,0.00014,17.75571]
[1776692354378,45.05,75304.72,0.56,-0.28312,0.00014,17.71987]
[1776692355253,45.05,75312.97,0.56,-0.28194,0.00014,17.68619]
[1776692356918,45.05,75316.96,0.56,-0.28136,0.00014,17.6698]
[1776692356968,45.05,75316.96,0.56,-0.28136,0.00014,17.6698]
[1776692357270,45.05,75316.96,0.56,-0.28136,0.00014,17.6698]
[1776692357367,45.05,75316.96,0.56,-0.28136,0.00014,17.6698]
[1776692357444,45.05,75316.88,0.56,-0.28137,0.00014,17.66994]
[1776692357774,45.05,75301.47,0.56,-0.28358,0.00014,17.73287]
[1776692359648,45.05,75297.44,0.56,-0.28415,0.00014,17.749]
[1776692359872,45.05,75297.44,0.56,-0.28415,0.00014,17.749]
[1776692359928,45.05,75297.44,0.56,-0.28415,0.00014,17.749]
[1776692359944,45.05,75297.44,0.56,-0.28415,0.00014,17.749]
[1776692359969,45.05,75297.44,0.56,-0.28415,0.00014,17.749]
[1776692360014,45.05,75297.44,0.56,-0.28415,0.00014,17.749]
[1776692360037,45.05,75298.83,0.56,-0.28394,0.00014,17.74319]
[1776692360474,45.05,75298.83,0.56,-0.28394,0.00014,17.74319]
[1776692361014,45.05,75298.83,0.56,-0.28394,0.00014,17.74319]
[1776692361174,45.05,75298.83,0.56,-0.28394,0.00014,17.74319]
[1776692361223,45.04,75310.34,0.56,-0.28228,0.00014,17.69586]
[1776692362224,45.04,75317.7,0.56,-0.28122,0.00014,17.66572]
[1776692363979,45.04,75317.7,0.56,-0.28122,0.00014,17.66572]
[1776692364120,45.04,75317.7,0.56,-0.28122,0.00014,17.66572]
[1776692364256,45.04,75317.7,0.56,-0.28122,0.00014,17.66572]
[1776692364353,45.04,75319.12,0.56,-0.28101,0.00014,17.65971]
[1776692364545,45.04,75319.12,0.56,-0.28101,0.00014,17.65971]
[1776692365042,45.04,75319.12,0.56,-0.28101,0.00014,17.65971]
[1776692365098,45.04,75319.12,0.56,-0.28101,0.00014,17.65971]
[1776692365173,45.04,75312.01,0.56,-0.28203,0.00014,17.68876]
[1776692367488,45.04,75308.19,0.56,-0.28257,0.00014,17.70425]
[1776692367590,45.04,75308.19,0.56,-0.28257,0.00014,17.70425]
[1776692368520,45.04,75310.66,0.56,-0.28222,0.00014,17.69412]
[1776692368555,45.04,75310.66,0.56,-0.28222,0.00014,17.69412]
[1776692369303,45.04,75310.66,0.56,-0.28222,0.00014,17.69412]
[1776692369359,45.04,75307.67,0.56,-0.28264,0.00014,17.7063]
[1776692369555,45.04,75307.67,0.56,-0.28264,0.00014,17.7063]
[1776692369842,45.04,75307.67,0.56,-0.28264,0.00014,17.7063]
[1776692370061,45.04,75307.67,0.56,-0.28264,0.00014,17.7063]
[1776692370138,45.04,75300.64,0.56,-0.28365,0.00014,17.7349]
[1776692371265,45.04,75300.64,0.56,-0.28365,0.00014,17.7349]
[1776692371433,45.04,75307.32,0.56,-0.28265,0.00014,17.70303]
[1776692371767,45.04,75300.93,0.56,-0.28357,0.00014,17.72907]
[1776692373273,45.04,75300.93,0.56,-0.28357,0.00014,17.72907]
[1776692373340,45.04,75294.45,0.56,-0.2845,0.00014,17.75527]
[1776692374523,45.04,75297.52,0.56,-0.28405,0.00014,17.74272]
[1776692374724,45.04,75297.52,0.56,-0.28405,0.00014,17.74272]
[1776692374745,45.04,75297.52,0.56,-0.28405,0.00014,17.74272]
[1776692375319,45.04,75296.15,0.56,-0.28425,0.00014,17.7482]
[1776692376720,45.04,75294.0,0.56,-0.28455,0.00014,17.75683]
[1776692376775,45.04,75294.0,0.56,-0.28455,0.00014,17.75683]
[1776692377108,45.04,75294.0,0.56,-0.28455,0.00014,17.75683]
[1776692377391,45.04,75296.46,0.56,-0.2842,0.00014,17.74675]
[1776692377564,45.04,75296.46,0.56,-0.2842,0.00014,17.74675]
[1776692377640,45.04,75296.46,0.56,-0.2842,0.00014,17.74675]
[1776692377712,45.04,75296.46,0.56,-0.2842,0.00014,17.74675]
[1776692377931,45.04,75306.93,0.56,-0.28269,0.00014,17.70414]
[1776692378852,45.04,75306.93,0.56,-0.28269,0.00014,17.70414]
[1776692379048,45.03,75317.98,0.56,-0.2811,0.00014,17.65866]
[1776692380282,45.03,75317.98,0.56,-0.2811,0.00014,17.65866]
[1776692380537,45.03,75320.42,0.56,-0.28075,0.00014,17.64853]
[1776692380547,45.03,75320.42,0.56,-0.28075,0.00014,17.64853]
[1776692380672,45.03,75320.42,0.56,-0.28075,0.00014,17.64853]
[1776692381102,45.03,75320.42,0.56,-0.28075,0.00014,17.64853]
[1776692381156,45.03,75320.42,0.56,-0.28075,0.00014,17.64853]
[1776692381452,45.03,75320.42,0.56,-0.28075,0.00014,17.64853]
[1776692381397,45.03,75316.17,0.56,-0.28135,0.00014,17.66588]
[1776692381870,45.03,75316.17,0.56,-0.28135,0.00014,17.66588]
[1776692382247,45.03,75316.17,0.56,-0.28135,0.00014,17.66588]
[1776692382342,45.03,75303.27,0.56,-0.2832,0.00014,17.71851]
[1776692382639,45.03,75303.27,0.56,-0.2832,0.00014,17.71851]
[1776692382691,45.03,75303.27,0.56,-0.2832,0.00014,17.71851]
[1776692382893,45.03,75303.27,0.56,-0.2832,0.00014,17.71851]
[1776692384331,45.03,75297.47,0.56,-0.28403,0.00014,17.74211]
[1776692384421,45.03,75297.47,0.56,-0.28403,0.00014,17.74211]
[1776692384393,45.03,75295.89,0.56,-0.28427,0.00014,17.74869]
[1776692384900,45.03,75295.89,0.56,-0.28427,0.00014,17.74869]
[1776692385559,45.03,75291.63,0.56,-0.28488,0.00014,17.76602]
[1776692385600,45.03,75291.63,0.56,-0.28488,0.00014,17.76602]
[1776692386091,45.03,75291.63,0.56,-0.28488,0.00014,17.76602]
[1776692386844,45.03,75292.8,0.56,-0.28471,0.00014,17.76133]
[1776692386876,45.03,75292.8,0.56,-0.28471,0.00014,17.76133]
[1776692386928,45.03,75288.64,0.56,-0.28531,0.00014,17.77816]
[1776692388663,45.03,75288.64,0.56,-0.28532,0.00014,17.77822]
[1776692388829,45.03,75288.64,0.56,-0.28532,0.00014,17.77822]
[1776692389080,45.03,75288.64,0.56,-0.28532,0.00014,17.77822]
[1776692390308,45.03,75288.78,0.56,-0.2853,0.00014,17.77774]
[1776692390327,45.03,75288.78,0.56,-0.2853,0.00014,17.77774]
[1776692390334,45.03,75288.78,0.56,-0.2853,0.00014,17.77774]
[1776692390451,45.03,75288.78,0.56,-0.2853,0.00014,17.77774]
[1776692390411,45.03,75286.2,0.56,-0.28567,0.00014,17.78821]
[1776692390754,45.03,75286.2,0.56,-0.28567,0.00014,17.78821]
[1776692390815,45.03,75286.2,0.56,-0.28567,0.00014,17.78821]
[1776692390844,45.03,75286.2,0.56,-0.28567,0.00014,17.78821]
[1776692391164,45.03,75286.2,0.56,-0.28567,0.00014,17.78821]
[1776692391242,45.03,75286.2,0.56,-0.28567,0.00014,17.78821]
[1776692391324,45.03,75292.26,0.56,-0.2848,0.00014,17.76375]
[1776692392954,45.03,75292.26,0.56,-0.2848,0.00014,17.76375]
[1776692393010,45.04,75286.02,0.56,-0.2857,0.00014,17.78908]
[1776692394286,45.04,75286.02,0.56,-0.2857,0.00014,17.78908]
[1776692394352,45.04,75286.02,0.56,-0.2857,0.00014,17.78908]
[1776692394401,45.04,75283.49,0.56,-0.28607,0.00014,17.79933]
[1776692394624,45.04,75283.49,0.56,-0.28607,0.00014,17.79933]
[1776692394683,45.04,75283.49,0.56,-0.28607,0.00014,17.79933]
[1776692394894,45.04,75283.49,0.56,-0.28607,0.00014,17.79933]
[1776692395236,45.04,75283.49,0.56,-0.28607,0.00014,17.79933]
[1776692395261,45.04,75283.49,0.56,-0.28607,0.00014,17.79933]
[1776692395445,45.04,75283.49,0.56,-0.28607,0.00014,17.79933]
[1776692395436,45.04,75276.34,0.56,-0.2871,0.00014,17.82809]
[1776692395633,45.04,75276.34,0.56,-0.2871,0.00014,17.82809]
[1776692395990,45.04,75258.28,0.56,-0.28972,0.00015,17.90024]
[1776692397326,45.04,75253.2,0.56,-0.29046,0.00015,17.92035]
[1776692397522,45.04,75253.2,0.56,-0.29046,0.00015,17.92035]
[1776692397787,45.04,75253.2,0.56,-0.29045,0.00015,17.92027]
[1776692399589,45.04,75258.53,0.56,-0.28968,0.00015,17.89908]
[1776692401188,45.03,75261.64,0.56,-0.28923,0.00015,17.88668]
[1776692401430,45.03,75258.49,0.56,-0.28968,0.00015,17.89914]
[1776692401751,45.03,75258.49,0.56,-0.28968,0.00015,17.89914]
[1776692401800,45.03,75258.49,0.56,-0.28968,0.00015,17.89914]
[1776692401852,45.03,75251.02,0.56,-0.29077,0.00015,17.92876]
[1776692402692,45.03,75251.02,0.56,-0.29077,0.00015,17.92876]
[1776692403032,45.03,75251.02,0.56,-0.29077,0.00015,17.92876]
[1776692403303,45.03,75251.02,0.56,-0.29077,0.00015,17.92876]
[1776692403509,45.03,75251.02,0.56,-0.29077,0.00015,17.92876]
[1776692403541,45.03,75251.02,0.56,-0.29077,0.00015,17.92876]
[1776692403738,45.03,75251.02,0.56,-0.29077,0.00015,17.92876]
[1776692403529,45.03,75245.98,0.56,-0.2915,0.00015,17.9486]
[1776692404478,45.03,75222.33,0.56,-0.29496,0.00015,18.04138]
[1776692404662,45.03,75222.33,0.56,-0.29496,0.00015,18.04138]
[1776692405442,45.03,75199.42,0.56,-0.29832,0.00015,18.12986]
[1776692405648,45.03,75199.42,0.56,-0.29832,0.00015,18.12986]
[1776692405740,45.03,75199.42,0.56,-0.29832,0.00015,18.12986]
[1776692406359,45.03,75199.42,0.56,-0.29832,0.00015,18.12986]
[1776692406534,45.03,75199.42,0.56,-0.29832,0.00015,18.12986]
[1776692406402,45.03,75199.31,0.56,-0.29833,0.00015,18.13012]
[1776692406873,45.03,75199.31,0.56,-0.29833,0.00015,18.13012]
[1776692407156,45.03,75200.25,0.56,-0.2982,0.00015,18.12651]
[1776692408821,45.03,75200.25,0.56,-0.29819,0.00015,18.12629]
[1776692408833,45.03,75200.25,0.56,-0.29819,0.00015,18.12629]
[1776692408909,45.03,75200.25,0.56,-0.29819,0.00015,18.12629]
[1776692408942,45.03,75200.25,0.56,-0.29819,0.00015,18.12629]
[1776692409000,45.03,75200.25,0.56,-0.29819,0.00015,18.12629]
[1776692409089,45.03,75200.25,0.56,-0.29819,0.00015,18.12629]
[1776692409306,45.03,75200.25,0.56,-0.29819,0.00015,18.12629]
[1776692410415,45.03,75194.28,0.56,-0.29905,0.00015,18.14868]
[1776692411290,45.02,75190.07,0.56,-0.29966,0.00015,18.16439]
[1776692411325,45.02,75190.07,0.56,-0.29966,0.00015,18.16439]
[1776692411352,45.02,75190.07,0.56,-0.29966,0.00015,18.16439]
[1776692411504,45.02,75190.07,0.56,-0.29966,0.00015,18.16439]
[1776692411426,45.02,75188.26,0.56,-0.29991,0.00015,18.17079]
[1776692412268,45.02,75188.26,0.56,-0.29991,0.00015,18.17079]
[1776692412282,45.02,75188.26,0.56,-0.29991,0.00015,18.17079]
[1776692412425,45.02,75188.26,0.56,-0.29991,0.00015,18.17079]
[1776692412448,45.02,75188.26,0.56,-0.29991,0.00015,18.17079]
[1776692412486,45.02,75188.26,0.56,-0.29991,0.00015,18.17079]
[1776692412491,45.02,75188.26,0.56,-0.29991,0.00015,18.17079]
[1776692412525,45.01,75197.27,0.56,-0.29856,0.00015,18.13578]
[1776692413334,45.01,75197.27,0.56,-0.29856,0.00015,18.13578]
[1776692413623,45.01,75197.05,0.56,-0.29858,0.00015,18.13635]
[1776692413632,45.01,75197.05,0.56,-0.29858,0.00015,18.13635]
[1776692413910,45.01,75197.05,0.56,-0.29858,0.00015,18.13635]
[1776692414705,45.01,75197.05,0.56,-0.29858,0.00015,18.13635]
[1776692415060,45.01,75197.05,0.56,-0.29858,0.00015,18.13635]
[1776692415374,45.01,75205.44,0.56,-0.29733,0.00015,18.1038]
[1776692416107,45.01,75205.44,0.56,-0.29733,0.00015,18.1038]
[1776692416198,45.01,75205.44,0.56,-0.29733,0.00015,18.1038]
[1776692416846,45.01,75203.06,0.56,-0.29768,0.00015,18.11296]
[1776692416943,45.01,75203.06,0.56,-0.29768,0.00015,18.11296]
[1776692417105,45.01,75203.06,0.56,-0.29768,0.00015,18.11296]
[1776692417360,45.01,75203.06,0.56,-0.29768,0.00015,18.11296]
[1776692417478,45.01,75209.72,0.56,-0.2967,0.00015,18.08728]
[1776692417742,45.01,75209.72,0.56,-0.2967,0.00015,18.08728]
[1776692417854,45.01,75209.72,0.56,-0.2967,0.00015,18.08728]
[1776692417955,45.01,75221.83,0.56,-0.29492,0.00015,18.04032]
[1776692418613,45.01,75221.83,0.56,-0.29492,0.00015,18.04032]
[1776692418649,45.01,75221.83,0.56,-0.29492,0.00015,18.04032]
[1776692418658,45.01,75221.83,0.56,-0.29492,0.00015,18.04032]
[1776692418723,45.01,75221.83,0.56,-0.29492,0.00015,18.04032]
[1776692419220,45.01,75221.83,0.56,-0.29492,0.00015,18.04032]
[1776692419286,45.01,75223.83,0.56,-0.29463,0.00015,18.03254]
[1776692419779,45.01,75223.83,0.56,-0.29463,0.00015,18.03254]
[1776692419824,45.01,75223.83,0.56,-0.29463,0.00015,18.03254]
[1776692419837,45.01,75223.83,0.56,-0.29463,0.00015,18.03254]
[1776692420379,45.01,75223.83,0.56,-0.29463,0.00015,18.03254]
[1776692420462,45.01,75223.83,0.56,-0.29463,0.00015,18.03254]
[1776692420523,45.01,75223.83,0.56,-0.29463,0.00015,18.03254]
[1776692420947,45.01,75220.09,0.56,-0.29518,0.00015,18.04723]
[1776692421269,45.01,75220.09,0.56,-0.29518,0.00015,18.04723]
[1776692421286,45.01,75220.09,0.56,-0.29518,0.00015,18.04723]
[1776692421736,45.01,75220.96,0.56,-0.29506,0.00015,18.04389]
[1776692421913,45.01,75220.96,0.56,-0.29506,0.00015,18.04389]
[1776692422056,45.01,75220.96,0.56,-0.29506,0.00015,18.04389]
[1776692422256,45.01,75220.96,0.56,-0.29506,0.00015,18.04389]
[1776692422335,45.01,75220.93,0.56,-0.29506,0.00015,18.04407]
[1776692422988,45.01,75220.93,0.56,-0.29506,0.00015,18.04407]
[1776692423053,45.01,75220.93,0.56,-0.29506,0.00015,18.04407]
[1776692423075,45.01,75216.03,0.56,-0.29578,0.00015,18.0631]
[1776692425314,45.01,75216.03,0.56,-0.29579,0.00015,18.06315]
[1776692425493,45.01,75216.03,0.56,-0.29579,0.00015,18.06315]
[1776692425550,45.01,75209.54,0.56,-0.29675,0.00015,18.08848]
[1776692425615,45.01,75209.54,0.56,-0.29675,0.00015,18.08848]
[1776692426254,45.01,75209.54,0.56,-0.29675,0.00015,18.08848]
[1776692427437,45.01,75214.67,0.56,-0.296,0.00015,18.06875]
[1776692429036,45.01,75218.79,0.56,-0.29539,0.00015,18.0528]
[1776692429129,45.01,75218.79,0.56,-0.29539,0.00015,18.0528]
[1776692429359,45.01,75218.79,0.56,-0.29539,0.00015,18.0528]
[1776692429403,45.01,75218.79,0.56,-0.29539,0.00015,18.0528]
[1776692429451,45.01,75216.48,0.56,-0.29573,0.00015,18.06181]
[1776692429688,45.01,75216.48,0.56,-0.29573,0.00015,18.06181]
[1776692430107,45.01,75216.48,0.56,-0.29573,0.00015,18.06181]
[1776692430469,45.01,75216.48,0.56,-0.29573,0.00015,18.06181]
[1776692431476,45.01,75211.82,0.56,-0.29642,0.00015,18.07994]
[1776692431554,45.01,75201.61,0.56,-0.29789,0.00015,18.1148]
[1776692431721,45.01,75201.61,0.56,-0.29789,0.00015,18.1148]
[1776692432004,45.01,75201.61,0.56,-0.29789,0.00015,18.1148]
[1776692432367,45.01,75201.61,0.56,-0.29789,0.00015,18.1148]
[1776692432459,45.01,75194.64,0.56,-0.29892,0.00015,18.14151]
[1776692433531,45.01,75194.64,0.56,-0.29892,0.00015,18.14151]
[1776692433696,45.01,75194.64,0.56,-0.29892,0.00015,18.14151]
[1776692435539,45.01,75195.82,0.56,-0.29874,0.00015,18.13694]
[1776692435772,45.01,75189.8,0.56,-0.29963,0.00015,18.15985]
[1776692435827,45.01,75189.8,0.56,-0.29963,0.00015,18.15985]
[1776692436548,45.01,75189.8,0.56,-0.29963,0.00015,18.15985]
[1776692436593,45.01,75189.8,0.56,-0.29963,0.00015,18.15985]
[1776692436091,45.01,75189.8,0.56,-0.29963,0.00015,18.15985]
[1776692436663,45.01,75189.8,0.56,-0.29963,0.00015,18.15985]
[1776692437098,45.01,75182.98,0.56,-0.30063,0.00015,18.18575]
[1776692437650,45.01,75182.98,0.56,-0.30063,0.00015,18.18575]
[1776692437845,45.01,75182.98,0.56,-0.30063,0.00015,18.18575]
[1776692438215,45.01,75182.98,0.56,-0.30063,0.00015,18.18575]
[1776692439374,45.01,75179.95,0.56,-0.30107,0.00015,18.19708]
[1776692439442,45.01,75179.95,0.56,-0.30107,0.00015,18.19708]
[1776692439594,45.01,75179.95,0.56,-0.30107,0.00015,18.19708]
[1776692439626,45.0,75179.83,0.56,-0.30106,0.00015,18.1966]
[1776692440260,45.0,75179.83,0.56,-0.30106,0.00015,18.1966]
[1776692440355,45.0,75179.83,0.56,-0.30106,0.00015,18.1966]
[1776692440368,45.0,75179.83,0.56,-0.30106,0.00015,18.1966]
[1776692440448,45.0,75179.83,0.56,-0.30106,0.00015,18.1966]
[1776692440549,45.0,75189.77,0.56,-0.29958,0.00015,18.15868]
[1776692440602,45.0,75189.77,0.56,-0.29958,0.00015,18.15868]
[1776692441461,45.0,75189.77,0.56,-0.29958,0.00015,18.15868]
[1776692441561,45.0,75188.0,0.56,-0.29984,0.00015,18.16538]
[1776692441743,45.0,75188.0,0.56,-0.29984,0.00015,18.16538]
[1776692443567,45.0,75188.0,0.56,-0.29984,0.00015,18.16538]
[1776692443590,44.99,75180.16,0.56,-0.30095,0.00015,18.1938]
[1776692444893,44.99,75180.16,0.56,-0.30095,0.00015,18.1938]
[1776692445171,44.99,75180.16,0.56,-0.30095,0.00015,18.1938]
[1776692445260,44.99,75180.16,0.56,-0.30095,0.00015,18.1938]
[1776692445342,44.98,75177.73,0.56,-0.30128,0.00015,18.20207]
[1776692446525,44.98,75177.73,0.56,-0.30128,0.00015,18.20207]
[1776692446546,44.98,75177.73,0.56,-0.30128,0.00015,18.20207]
[1776692447249,44.98,75176.31,0.56,-0.30148,0.00015,18.20736]
[1776692447525,44.98,75176.31,0.56,-0.30148,0.00015,18.20736]
[1776692447584,44.98,75176.31,0.56,-0.30148,0.00015,18.20736]
[1776692447836,44.98,75172.82,0.56,-0.302,0.00015,18.22046]
[1776692448176,44.98,75172.82,0.56,-0.302,0.00015,18.22046]
[1776692448644,44.98,75172.82,0.56,-0.302,0.00015,18.22046]
[1776692449364,44.98,75172.82,0.56,-0.302,0.00015,18.22046]
[1776692449662,44.96,75167.34,0.56,-0.30276,0.00015,18.23982]
[1776692449701,44.96,75167.34,0.56,-0.30276,0.00015,18.23982]
[1776692450027,44.96,75167.34,0.56,-0.30276,0.00015,18.23982]
[1776692450441,44.96,75167.34,0.56,-0.30276,0.00015,18.23982]
[1776692450458,44.96,75167.34,0.56,-0.30276,0.00015,18.23982]
[1776692451595,44.96,75171.61,0.56,-0.30212,0.00015,18.22349]
[1776692451634,44.96,75171.61,0.56,-0.30212,0.00015,18.22349]
[1776692452137,44.96,75171.61,0.56,-0.30212,0.00015,18.22349]
[1776692452412,44.96,75171.61,0.56,-0.30212,0.00015,18.22349]
[1776692452514,44.95,75168.88,0.56,-0.30248,0.00015,18.23251]
[1776692453298,44.95,75168.88,0.56,-0.30248,0.00015,18.23251]
[1776692453992,44.95,75165.51,0.56,-0.30297,0.00015,18.24502]
[1776692454097,44.95,75165.51,0.56,-0.30297,0.00015,18.24502]
[1776692454102,44.95,75165.51,0.56,-0.30297,0.00015,18.24502]
[1776692454220,44.95,75165.51,0.56,-0.30297,0.00015,18.24501]
[1776692454623,44.95,75165.51,0.56,-0.30297,0.00015,18.24501]
[1776692454714,44.95,75165.51,0.56,-0.30297,0.00015,18.24501]
[1776692454780,44.95,75165.51,0.56,-0.30297,0.00015,18.24501]
[1776692454835,44.95,75165.51,0.56,-0.30297,0.00015,18.24501]
[1776692455227,44.95,75164.58,0.56,-0.30311,0.00015,18.24848]
[1776692456456,44.95,75148.46,0.56,-0.30554,0.00015,18.30947]
[1776692457504,44.95,75148.46,0.56,-0.30554,0.00015,18.30947]
[1776692457581,44.96,75142.4,0.56,-0.30646,0.00015,18.33247]
[1776692457914,44.96,75142.4,0.56,-0.30646,0.00015,18.33247]
[1776692458056,44.96,75142.4,0.56,-0.30646,0.00015,18.33247]
[1776692458164,44.96,75142.4,0.56,-0.30646,0.00015,18.33247]
[1776692458278,44.96,75142.4,0.56,-0.30646,0.00015,18.33247]
[1776692458319,44.96,75142.4,0.56,-0.30646,0.00015,18.33247]
[1776692458412,44.96,75142.4,0.56,-0.30646,0.00015,18.33247]
[1776692458617,44.96,75157.94,0.56,-0.30414,0.00015,18.27462]
[1776692458832,44.96,75157.94,0.56,-0.30414,0.00015,18.27462]
[1776692459008,44.96,75157.94,0.56,-0.30414,0.00015,18.27462]
[1776692459804,44.96,75157.94,0.56,-0.30414,0.00015,18.27462]
[1776692460266,44.94,75168.69,0.56,-0.30246,0.00015,18.23198]
[1776692460937,44.94,75168.69,0.56,-0.30246,0.00015,18.23198]
[1776692461371,44.94,75168.69,0.56,-0.30246,0.00015,18.23198]
[1776692461468,44.94,75168.69,0.56,-0.30246,0.00015,18.23198]
[1776692461490,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692461712,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692461817,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692461981,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692462058,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692462097,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692462290,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692462357,44.91,75179.14,0.56,-0.3008,0.00015,18.18944]
[1776692462427,44.91,75203.09,0.56,-0.29726,0.00015,18.0976]
[1776692462722,44.91,75203.09,0.56,-0.29726,0.00015,18.0976]
[1776692463603,44.89,75216.02,0.56,-0.29528,0.00015,18.0454]
[1776692463688,44.89,75216.02,0.56,-0.29528,0.00015,18.0454]
[1776692463758,44.89,75216.02,0.56,-0.29528,0.00015,18.0454]
[1776692464094,44.89,75216.02,0.56,-0.29528,0.00015,18.0454]
[1776692464328,44.89,75216.02,0.56,-0.29528,0.00015,18.0454]
[1776692464451,44.89,75216.02,0.56,-0.29528,0.00015,18.0454]
[1776692464550,44.89,75219.0,0.56,-0.29484,0.00015,18.03377]
[1776692465230,44.89,75219.0,0.56,-0.29484,0.00015,18.03377]
[1776692465458,44.89,75219.0,0.56,-0.29484,0.00015,18.03377]
[1776692465538,44.89,75230.78,0.56,-0.29313,0.00015,17.98805]
[1776692465665,44.89,75230.78,0.56,-0.29313,0.00015,17.98805]
[1776692465728,44.89,75230.78,0.56,-0.29313,0.00015,17.98805]
[1776692466023,44.89,75230.78,0.56,-0.29313,0.00015,17.98805]
[1776692466397,44.89,75230.78,0.56,-0.29313,0.00015,17.98805]
[1776692466433,44.89,75230.78,0.56,-0.29313,0.00015,17.98805]
[1776692466808,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692466905,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692466909,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692467065,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692467088,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692467288,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692467400,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692467491,44.9,75229.73,0.56,-0.2933,0.00015,17.99274]
[1776692467591,44.91,75221.07,0.56,-0.29461,0.00015,18.02765]
[1776692468156,44.91,75221.07,0.56,-0.29461,0.00015,18.02765]
[1776692469004,44.91,75221.07,0.56,-0.29464,0.00015,18.02852]
[1776692469315,44.91,75221.07,0.56,-0.29464,0.00015,18.02852]
[1776692469441,44.91,75221.07,0.56,-0.29464,0.00015,18.02852]
[1776692470128,44.91,75217.7,0.56,-0.29514,0.00015,18.04172]
[1776692470499,44.91,75217.7,0.56,-0.29514,0.00015,18.04172]
[1776692470601,44.92,75216.76,0.56,-0.29528,0.00015,18.04544]
[1776692471628,44.92,75216.76,0.56,-0.29528,0.00015,18.04544]
[1776692471820,44.92,75216.76,0.56,-0.29528,0.00015,18.04548]
[1776692472134,44.92,75216.76,0.56,-0.29528,0.00015,18.04548]
[1776692472148,44.92,75216.76,0.56,-0.29528,0.00015,18.04548]
[1776692472363,44.92,75218.17,0.56,-0.29507,0.00015,18.04002]
[1776692472864,44.92,75218.17,0.56,-0.29507,0.00015,18.04002]
[1776692473368,44.92,75226.44,0.56,-0.29386,0.00015,18.00774]
[1776692474048,44.92,75226.44,0.56,-0.29386,0.00015,18.00774]
[1776692474443,44.92,75242.47,0.56,-0.29151,0.00015,17.94448]
[1776692475310,44.92,75242.47,0.56,-0.29151,0.00015,17.94448]
[1776692475411,44.91,75242.76,0.56,-0.29146,0.00015,17.94321]
[1776692476109,44.91,75242.76,0.56,-0.29146,0.00015,17.94321]
[1776692476198,44.91,75242.76,0.56,-0.29146,0.00015,17.94321]
[1776692476204,44.91,75242.76,0.56,-0.29146,0.00015,17.94321]
[1776692476274,44.91,75242.76,0.56,-0.29146,0.00015,17.94321]
[1776692476389,44.91,75242.76,0.56,-0.29146,0.00015,17.9431]
[1776692476743,44.91,75242.76,0.56,-0.29146,0.00015,17.9431]
[1776692476836,44.91,75242.76,0.56,-0.29146,0.00015,17.9431]
[1776692477089,44.91,75242.76,0.56,-0.29146,0.00015,17.9431]
[1776692477159,44.91,75242.76,0.56,-0.29146,0.00015,17.9431]
[1776692477396,44.91,75249.56,0.56,-0.29047,0.00015,17.91623]
[1776692478571,44.91,75259.83,0.56,-0.28897,0.00015,17.87523]
[1776692478704,44.91,75259.83,0.56,-0.28897,0.00015,17.87523]
[1776692479283,44.91,75259.83,0.56,-0.28897,0.00015,17.87523]
[1776692479471,44.91,75262.32,0.56,-0.2886,0.00015,17.86521]
[1776692480879,44.91,75262.32,0.56,-0.2886,0.00015,17.86517]
[1776692480911,44.91,75262.32,0.56,-0.2886,0.00015,17.86517]
[1776692481046,44.91,75262.32,0.56,-0.2886,0.00015,17.86517]
[1776692481102,44.91,75262.32,0.56,-0.2886,0.00015,17.86517]
[1776692481196,44.91,75262.32,0.56,-0.2886,0.00015,17.86517]
[1776692481441,44.91,75262.85,0.56,-0.28852,0.00015,17.86302]
[1776692481785,44.91,75262.85,0.56,-0.28852,0.00015,17.86302]
[1776692481818,44.91,75262.85,0.56,-0.28852,0.00015,17.86302]
[1776692481865,44.91,75262.85,0.56,-0.28852,0.00015,17.86302]
[1776692481916,44.91,75262.85,0.56,-0.28852,0.00015,17.86302]
[1776692482059,44.91,75262.85,0.56,-0.28852,0.00015,17.86302]
[1776692482200,44.91,75262.85,0.56,-0.28852,0.00015,17.86302]
[1776692482440,44.91,75253.71,0.56,-0.28985,0.00015,17.89949]
[1776692483037,44.91,75253.71,0.56,-0.28985,0.00015,17.89949]
[1776692483067,44.91,75253.71,0.56,-0.28985,0.00015,17.89949]
[1776692483260,44.91,75253.71,0.56,-0.28985,0.00015,17.89949]
[1776692483449,44.91,75264.35,0.56,-0.2883,0.00015,17.85694]
[1776692484236,44.91,75264.35,0.56,-0.2883,0.00015,17.85694]
[1776692484747,44.91,75264.23,0.56,-0.28832,0.00015,17.8574]
[1776692484927,44.91,75264.23,0.56,-0.28832,0.00015,17.8574]
[1776692484938,44.91,75264.23,0.56,-0.28832,0.00015,17.8574]
[1776692485018,44.91,75264.23,0.56,-0.28832,0.00015,17.8574]
[1776692485278,44.91,75264.23,0.56,-0.28832,0.00015,17.8574]
[1776692485309,44.91,75264.23,0.56,-0.28832,0.00015,17.8574]
[1776692485507,44.91,75264.23,0.56,-0.28832,0.00015,17.8574]
[1776692485595,44.91,75256.85,0.56,-0.28939,0.00015,17.8869]
[1776692485792,44.91,75256.85,0.56,-0.28939,0.00015,17.8869]
[1776692486803,44.91,75256.85,0.56,-0.28939,0.00015,17.88688]
[1776692487477,44.91,75250.76,0.56,-0.29028,0.00015,17.91111]
[1776692492623,44.91,75250.99,0.56,-0.2902,0.00015,17.90548]
[1776692493188,44.91,75249.93,0.56,-0.29036,0.00015,17.90965]
[1776692493612,44.91,75249.93,0.56,-0.29036,0.00015,17.90965]
[1776692493974,44.91,75250.09,0.56,-0.29033,0.00015,17.90897]
[1776692494104,44.91,75250.09,0.56,-0.29033,0.00015,17.90897]
[1776692494949,44.91,75247.77,0.56,-0.29067,0.00015,17.91815]
[1776692496146,44.91,75245.8,0.56,-0.29096,0.00015,17.92591]
[1776692496425,44.91,75245.8,0.56,-0.29096,0.00015,17.92591]
[1776692498589,44.91,75243.75,0.56,-0.29125,0.00015,17.93392]
[1776692498657,44.91,75238.17,0.56,-0.29206,0.00015,17.95592]
[1776692498760,44.91,75238.17,0.56,-0.29206,0.00015,17.95592]
[1776692498871,44.91,75238.17,0.56,-0.29206,0.00015,17.95592]
[1776692499560,44.91,75238.17,0.56,-0.29206,0.00015,17.95583]
[1776692500574,44.9,75244.98,0.56,-0.29106,0.00015,17.9288]
[1776692500947,44.9,75244.98,0.56,-0.29106,0.00015,17.9288]
[1776692501007,44.9,75244.98,0.56,-0.29106,0.00015,17.9288]
[1776692501014,44.9,75244.98,0.56,-0.29106,0.00015,17.9288]
[1776692501118,44.9,75244.98,0.56,-0.29106,0.00015,17.9288]
[1776692501178,44.9,75244.98,0.56,-0.29106,0.00015,17.9288]
[1776692501574,44.9,75247.53,0.56,-0.29069,0.00015,17.91863]
[1776692502146,44.9,75247.53,0.56,-0.29069,0.00015,17.91863]
[1776692502266,44.9,75247.53,0.56,-0.29069,0.00015,17.91863]
[1776692502408,44.9,75247.53,0.56,-0.29069,0.00015,17.91863]
[1776692502614,44.9,75247.53,0.56,-0.29069,0.00015,17.91863]
[1776692502581,44.9,75253.04,0.56,-0.28988,0.00015,17.89668]
[1776692502780,44.9,75253.04,0.56,-0.28988,0.00015,17.89668]
[1776692502884,44.9,75253.04,0.56,-0.28988,0.00015,17.89668]
[1776692503140,44.9,75253.04,0.56,-0.28988,0.00015,17.89668]
[1776692503272,44.9,75253.04,0.56,-0.28988,0.00015,17.89668]
[1776692503591,44.9,75246.73,0.56,-0.2908,0.00015,17.92174]
[1776692504615,44.9,75227.29,0.56,-0.29365,0.00015,17.99839]
[1776692505130,44.9,75227.29,0.56,-0.29365,0.00015,17.99839]
[1776692505248,44.9,75227.29,0.56,-0.29365,0.00015,17.99839]
[1776692505482,44.9,75227.29,0.56,-0.29365,0.00015,17.99839]
[1776692505605,44.9,75227.29,0.56,-0.29365,0.00015,17.99853]
[1776692505852,44.9,75227.29,0.56,-0.29365,0.00015,17.99853]
[1776692506869,44.91,75222.32,0.56,-0.29438,0.00015,18.01811]
[1776692506984,44.91,75222.32,0.56,-0.29438,0.00015,18.01811]
[1776692507488,44.91,75222.32,0.56,-0.29438,0.00015,18.01811]
[1776692507620,44.91,75221.26,0.56,-0.29454,0.00015,18.02235]
[1776692507791,44.91,75221.26,0.56,-0.29454,0.00015,18.02235]
[1776692508428,44.91,75221.26,0.56,-0.29454,0.00015,18.02235]
[1776692508489,44.91,75221.26,0.56,-0.29454,0.00015,18.02235]
[1776692508579,44.91,75221.26,0.56,-0.29454,0.00015,18.02235]
[1776692508627,44.91,75228.01,0.56,-0.29356,0.00015,17.996]
[1776692508831,44.91,75228.01,0.56,-0.29356,0.00015,17.996]
[1776692509040,44.91,75228.01,0.56,-0.29356,0.00015,17.996]
[1776692509432,44.91,75228.01,0.56,-0.29356,0.00015,17.996]
[1776692509503,44.91,75228.01,0.56,-0.29356,0.00015,17.996]
[1776692509534,44.91,75228.01,0.56,-0.29356,0.00015,17.996]
[1776692509665,44.91,75228.01,0.56,-0.29356,0.00015,17.996]
[1776692509658,44.91,75239.13,0.56,-0.29192,0.00015,17.95211]
[1776692510279,44.91,75239.13,0.56,-0.29192,0.00015,17.95211]
[1776692510642,44.9,75239.13,0.56,-0.29192,0.00015,17.95192]
[1776692511232,44.9,75239.13,0.56,-0.29192,0.00015,17.95192]
[1776692511269,44.9,75239.13,0.56,-0.29192,0.00015,17.95192]
[1776692511340,44.9,75239.13,0.56,-0.29192,0.00015,17.95192]
[1776692511659,44.9,75250.72,0.56,-0.29022,0.00015,17.90598]
[1776692511814,44.9,75250.72,0.56,-0.29022,0.00015,17.90598]
[1776692512208,44.9,75250.72,0.56,-0.29022,0.00015,17.90598]
[1776692512553,44.9,75250.72,0.56,-0.29022,0.00015,17.90598]
[1776692512658,44.9,75264.76,0.56,-0.28818,0.00015,17.84987]
[1776692513088,44.9,75264.76,0.56,-0.28818,0.00015,17.84987]
[1776692513543,44.9,75264.76,0.56,-0.28818,0.00015,17.84987]
[1776692513549,44.9,75264.76,0.56,-0.28818,0.00015,17.84987]
[1776692513664,44.9,75263.59,0.56,-0.28835,0.00015,17.85458]
[1776692514607,44.9,75263.59,0.56,-0.28835,0.00015,17.85458]
[1776692514686,44.9,75263.59,0.56,-0.28835,0.00015,17.85458]
[1776692514829,44.9,75264.95,0.56,-0.28815,0.00015,17.84914]
[1776692514852,44.9,75264.95,0.56,-0.28815,0.00015,17.84914]
[1776692514981,44.9,75264.95,0.56,-0.28815,0.00015,17.84914]
[1776692515680,44.9,75260.03,0.56,-0.28887,0.00015,17.86886]
[1776692516455,44.9,75260.03,0.56,-0.28887,0.00015,17.86886]
[1776692516679,44.9,75260.03,0.56,-0.28887,0.00015,17.86886]
[1776692516767,44.9,75254.54,0.56,-0.28967,0.00015,17.89078]
[1776692517190,44.9,75254.54,0.56,-0.28967,0.00015,17.89078]
[1776692517325,44.9,75254.54,0.56,-0.28967,0.00015,17.89078]
[1776692517399,44.9,75254.54,0.56,-0.28967,0.00015,17.89078]
[1776692517695,44.9,75253.2,0.56,-0.28986,0.00015,17.89607]
[1776692518702,44.9,75244.57,0.56,-0.29112,0.00015,17.93036]
[1776692518757,44.9,75244.57,0.56,-0.29112,0.00015,17.93036]
[1776692518782,44.9,75244.57,0.56,-0.29112,0.00015,17.93036]
[1776692519106,44.9,75244.57,0.56,-0.29112,0.00015,17.93036]
[1776692519347,44.9,75244.57,0.56,-0.29112,0.00015,17.93036]
[1776692519708,44.9,75237.5,0.56,-0.29215,0.00015,17.95826]
[1776692519985,44.9,75237.5,0.56,-0.29215,0.00015,17.95826]
[1776692520031,44.9,75237.5,0.56,-0.29215,0.00015,17.95826]
[1776692520437,44.9,75237.5,0.56,-0.29215,0.00015,17.95826]
[1776692520507,44.9,75237.5,0.56,-0.29215,0.00015,17.95826]
[1776692520994,44.9,75242.82,0.56,-0.29137,0.00015,17.93715]
[1776692521026,44.9,75242.82,0.56,-0.29137,0.00015,17.93715]
[1776692521054,44.9,75242.82,0.56,-0.29137,0.00015,17.93715]
[1776692521095,44.9,75242.82,0.56,-0.29137,0.00015,17.93715]
[1776692521238,44.9,75242.82,0.56,-0.29137,0.00015,17.93715]
[1776692521417,44.9,75242.82,0.56,-0.29137,0.00015,17.93715]
[1776692521480,44.9,75242.82,0.56,-0.29137,0.00015,17.93715]
[1776692521500,44.9,75248.44,0.56,-0.29055,0.00015,17.91479]
[1776692522025,44.9,75248.44,0.56,-0.29055,0.00015,17.91479]
[1776692522475,44.9,75237.08,0.56,-0.29221,0.00015,17.95972]
[1776692523828,44.9,75233.89,0.56,-0.29267,0.00015,17.9723]
[1776692523865,44.9,75233.89,0.56,-0.29267,0.00015,17.9723]
[1776692524073,44.9,75233.89,0.56,-0.29267,0.00015,17.9723]
[1776692524519,44.9,75233.89,0.56,-0.29267,0.00015,17.9723]
[1776692524588,44.9,75227.34,0.56,-0.29364,0.00015,17.99831]
[1776692524810,44.9,75227.34,0.56,-0.29364,0.00015,17.99831]
[1776692524941,44.9,75227.34,0.56,-0.29364,0.00015,17.99831]
[1776692525150,44.9,75227.34,0.56,-0.29364,0.00015,17.99831]
[1776692525231,44.9,75227.34,0.56,-0.29364,0.00015,17.99831]
[1776692525265,44.9,75227.34,0.56,-0.29364,0.00015,17.99831]
[1776692525383,44.9,75227.34,0.56,-0.29364,0.00015,17.99831]
[1776692525894,44.9,75227.09,0.56,-0.29368,0.00015,17.9993]
[1776692525964,44.9,75227.09,0.56,-0.29368,0.00015,17.9993]
[1776692526056,44.9,75227.09,0.56,-0.29368,0.00015,17.9993]
[1776692526085,44.9,75227.09,0.56,-0.29368,0.00015,17.9993]
[1776692526516,44.9,75227.09,0.56,-0.29368,0.00015,17.9993]
[1776692526611,44.9,75227.09,0.56,-0.29368,0.00015,17.9993]
[1776692526690,44.91,75231.26,0.56,-0.29308,0.00015,17.98314]
[1776692526782,44.91,75231.26,0.56,-0.29308,0.00015,17.98314]
[1776692527493,44.91,75238.62,0.56,-0.29199,0.00015,17.95402]
[1776692529278,44.9,75240.34,0.56,-0.29174,0.00015,17.94714]
[1776692529322,44.9,75240.34,0.56,-0.29174,0.00015,17.94714]
[1776692532108,44.9,75246.88,0.56,-0.29075,0.00015,17.92034]
[1776692533162,44.9,75243.85,0.56,-0.29119,0.00015,17.9323]
[1776692533299,44.9,75243.85,0.56,-0.29119,0.00015,17.9323]
[1776692535363,44.89,75244.06,0.56,-0.29116,0.00015,17.93132]
[1776692535370,44.89,75244.06,0.56,-0.29116,0.00015,17.93132]
[1776692535536,44.89,75244.06,0.56,-0.29116,0.00015,17.93132]
[1776692535644,44.89,75241.08,0.56,-0.29159,0.00015,17.94297]
[1776692535915,44.89,75241.08,0.56,-0.29159,0.00015,17.94297]
[1776692535937,44.89,75241.08,0.56,-0.29159,0.00015,17.94297]
[1776692536121,44.89,75241.08,0.56,-0.29159,0.00015,17.94297]
[1776692536829,44.89,75235.65,0.56,-0.29238,0.00015,17.96433]
[1776692537383,44.89,75235.65,0.56,-0.29238,0.00015,17.96433]
[1776692537461,44.89,75223.17,0.56,-0.29421,0.00015,18.0135]
[1776692537744,44.89,75223.17,0.56,-0.29421,0.00015,18.0135]
[1776692537829,44.89,75223.17,0.56,-0.29421,0.00015,18.0135]
[1776692537895,44.89,75213.92,0.56,-0.29557,0.00015,18.0496]
[1776692538901,44.89,75213.92,0.56,-0.29557,0.00015,18.0496]
[1776692541205,44.89,75211.9,0.56,-0.29588,0.00015,18.05759]
[1776692542262,44.9,75214.06,0.56,-0.29556,0.00015,18.04923]
[1776692542732,44.9,75214.06,0.56,-0.29556,0.00015,18.04923]
[1776692543682,44.9,75212.09,0.56,-0.29585,0.00015,18.05703]
[1776692542895,44.9,75212.09,0.56,-0.29585,0.00015,18.05703]
[1776692543788,44.9,75212.09,0.56,-0.29585,0.00015,18.05703]
[1776692544254,44.9,75212.09,0.56,-0.29585,0.00015,18.05703]
[1776692544263,44.9,75212.09,0.56,-0.29585,0.00015,18.05703]
[1776692544346,44.9,75212.99,0.56,-0.29572,0.00015,18.05357]
[1776692544775,44.9,75212.99,0.56,-0.29572,0.00015,18.05357]
[1776692545625,44.9,75212.99,0.56,-0.29572,0.00015,18.05357]
[1776692545992,44.9,75220.83,0.56,-0.29457,0.00015,18.02305]
[1776692547792,44.9,75218.86,0.56,-0.29487,0.00015,18.0309]
[1776692550496,44.9,75218.24,0.56,-0.29496,0.00015,18.03339]
[1776692550513,44.9,75217.84,0.56,-0.29502,0.00015,18.03502]
[1776692550792,44.9,75217.84,0.56,-0.29502,0.00015,18.03502]
[1776692550795,44.9,75217.84,0.56,-0.29502,0.00015,18.03502]
[1776692550861,44.9,75217.84,0.56,-0.29502,0.00015,18.03502]
[1776692550908,44.9,75217.84,0.56,-0.29502,0.00015,18.03502]
[1776692551135,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692551826,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552065,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552195,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552217,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552321,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552347,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552366,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552386,44.9,75213.67,0.56,-0.29561,0.00015,18.04688]
[1776692552485,44.9,75211.13,0.56,-0.29598,0.00015,18.05676]
[1776692552835,44.9,75211.13,0.56,-0.29598,0.00015,18.05676]
[1776692552900,44.9,75211.13,0.56,-0.29598,0.00015,18.05676]
[1776692553414,44.9,75211.13,0.56,-0.29598,0.00015,18.05676]
[1776692553483,44.9,75211.13,0.56,-0.29598,0.00015,18.05676]
[1776692553978,44.9,75214.86,0.56,-0.29543,0.00015,18.04235]
[1776692554011,44.9,75224.52,0.56,-0.29401,0.00015,18.00462]
[1776692555811,44.9,75229.08,0.56,-0.29335,0.00015,17.9868]
[1776692555819,44.9,75229.08,0.56,-0.29335,0.00015,17.9868]
[1776692555881,44.9,75229.08,0.56,-0.29335,0.00015,17.9868]
[1776692555900,44.9,75229.08,0.56,-0.29335,0.00015,17.9868]
[1776692556738,44.9,75229.08,0.56,-0.29335,0.00015,17.9868]
[1776692556306,44.9,75229.29,0.56,-0.29332,0.00015,17.98607]
[1776692556865,44.9,75229.29,0.56,-0.29332,0.00015,17.98607]
[1776692557087,44.9,75229.29,0.56,-0.29332,0.00015,17.98607]
[1776692557098,44.9,75229.29,0.56,-0.29332,0.00015,17.98607]
[1776692557547,44.91,75225.76,0.56,-0.29385,0.00015,18.00014]
[1776692558838,44.91,75229.16,0.56,-0.29335,0.00015,17.9868]
[1776692558848,44.91,75229.16,0.56,-0.29335,0.00015,17.9868]
[1776692558918,44.91,75229.16,0.56,-0.29335,0.00015,17.9868]
[1776692559012,44.91,75229.16,0.56,-0.29335,0.00015,17.9868]
[1776692559223,44.91,75229.16,0.56,-0.29335,0.00015,17.9868]
[1776692559231,44.91,75230.72,0.56,-0.29313,0.00015,17.98088]
[1776692560395,44.91,75230.72,0.56,-0.29313,0.00015,17.98088]
[1776692560793,44.91,75233.67,0.56,-0.2927,0.00015,17.96939]
[1776692560892,44.91,75233.67,0.56,-0.2927,0.00015,17.96939]
[1776692561032,44.91,75233.67,0.56,-0.2927,0.00015,17.96939]
[1776692562967,44.91,75233.78,0.56,-0.29269,0.00015,17.96921]
[1776692565034,44.91,75237.55,0.56,-0.29214,0.00015,17.95425]
[1776692565245,44.91,75237.55,0.56,-0.29214,0.00015,17.95425]
[1776692565575,44.91,75237.55,0.56,-0.29214,0.00015,17.95425]
[1776692565612,44.91,75237.55,0.56,-0.29214,0.00015,17.95425]
[1776692565622,44.91,75237.55,0.56,-0.29214,0.00015,17.95425]
[1776692567775,44.91,75236.88,0.56,-0.29222,0.00015,17.95661]
[1776692567913,44.91,75232.07,0.56,-0.29293,0.00015,17.97568]
[1776692567939,44.91,75232.07,0.56,-0.29293,0.00015,17.97568]
[1776692567957,44.91,75232.07,0.56,-0.29293,0.00015,17.97568]
[1776692568044,44.91,75232.07,0.56,-0.29293,0.00015,17.97568]
[1776692568325,44.91,75232.07,0.56,-0.29293,0.00015,17.97568]
[1776692568659,44.91,75230.62,0.56,-0.29315,0.00015,17.9815]
[1776692568866,44.91,75230.62,0.56,-0.29315,0.00015,17.9815]
[1776692569956,44.91,75228.78,0.56,-0.29342,0.00015,17.98883]
[1776692570606,44.91,75228.78,0.56,-0.29342,0.00015,17.98883]
[1776692570661,44.91,75228.78,0.56,-0.29342,0.00015,17.98883]
[1776692570780,44.91,75228.32,0.56,-0.2935,0.00015,17.99084]
[1776692573133,44.91,75237.74,0.56,-0.29212,0.00015,17.95389]
[1776692574324,44.91,75237.74,0.56,-0.29212,0.00015,17.95389]
[1776692574385,44.91,75237.74,0.56,-0.29212,0.00015,17.95389]
[1776692574422,44.91,75237.74,0.56,-0.29212,0.00015,17.95389]
[1776692574693,44.91,75237.74,0.56,-0.29212,0.00015,17.95389]
[1776692574763,44.92,75237.82,0.56,-0.29212,0.00015,17.95385]
[1776692577128,44.92,75239.14,0.56,-0.29193,0.00015,17.94877]
[1776692577691,44.92,75242.31,0.56,-0.29148,0.00015,17.93667]
[1776692577928,44.92,75242.31,0.56,-0.29148,0.00015,17.93667]
[1776692578630,44.92,75242.31,0.56,-0.29148,0.00015,17.93667]
[1776692578659,44.92,75242.31,0.56,-0.29148,0.00015,17.93667]
[1776692578746,44.92,75246.25,0.56,-0.29091,0.00015,17.92107]
[1776692579033,44.92,75246.25,0.56,-0.29091,0.00015,17.92107]
[1776692579213,44.92,75246.25,0.56,-0.29091,0.00015,17.92107]
[1776692579355,44.92,75246.25,0.56,-0.29091,0.00015,17.92107]
[1776692579432,44.92,75246.25,0.56,-0.29091,0.00015,17.92107]
[1776692579504,44.92,75254.89,0.56,-0.28965,0.00015,17.88672]
[1776692580560,44.92,75254.89,0.56,-0.28965,0.00015,17.88672]
[1776692580573,44.92,75259.65,0.56,-0.28895,0.00015,17.86759]
[1776692581147,44.92,75259.65,0.56,-0.28895,0.00015,17.86759]
[1776692582597,44.92,75257.97,0.56,-0.28919,0.00015,17.8743]
[1776692582663,44.92,75257.97,0.56,-0.28919,0.00015,17.8743]
[1776692582841,44.92,75257.97,0.56,-0.28919,0.00015,17.8743]
[1776692582781,44.92,75257.94,0.56,-0.2892,0.00015,17.87438]
[1776692583067,44.92,75257.94,0.56,-0.2892,0.00015,17.87438]
[1776692583367,44.92,75257.94,0.56,-0.2892,0.00015,17.87438]
[1776692583623,44.92,75257.94,0.56,-0.2892,0.00015,17.87438]
[1776692583695,44.92,75257.94,0.56,-0.2892,0.00015,17.87438]
[1776692583753,44.92,75232.49,0.56,-0.29291,0.00015,17.9753]
[1776692584466,44.92,75232.49,0.56,-0.29291,0.00015,17.9753]
[1776692584546,44.92,75232.49,0.56,-0.29291,0.00015,17.9753]
[1776692584761,44.92,75209.59,0.56,-0.29628,0.00015,18.06476]
[1776692585445,44.92,75209.59,0.56,-0.29628,0.00015,18.06476]
[1776692585513,44.92,75209.59,0.56,-0.29628,0.00015,18.06476]
[1776692585657,44.92,75209.59,0.56,-0.29628,0.00015,18.06476]
[1776692585785,44.92,75209.59,0.56,-0.29628,0.00015,18.06476]
[1776692585758,44.92,75206.82,0.56,-0.29669,0.00015,18.07549]
[1776692586110,44.92,75206.82,0.56,-0.29669,0.00015,18.07549]
[1776692586382,44.92,75206.82,0.56,-0.29669,0.00015,18.07549]
[1776692586447,44.92,75206.82,0.56,-0.29669,0.00015,18.07549]
[1776692586477,44.92,75206.82,0.56,-0.29669,0.00015,18.07549]
[1776692586516,44.92,75196.68,0.56,-0.29818,0.00015,18.11463]
[1776692587148,44.92,75196.68,0.56,-0.29818,0.00015,18.11463]
[1776692587458,44.92,75196.68,0.56,-0.29818,0.00015,18.11463]
[1776692587579,44.92,75196.68,0.56,-0.29818,0.00015,18.11463]
[1776692588630,44.92,75194.4,0.56,-0.29852,0.00015,18.12336]
[1776692588794,44.92,75194.4,0.56,-0.29852,0.00015,18.12336]
[1776692588786,44.92,75197.37,0.56,-0.29808,0.00015,18.1119]
[1776692588860,44.92,75197.37,0.56,-0.29808,0.00015,18.1119]
[1776692588902,44.92,75197.37,0.56,-0.29808,0.00015,18.1119]
[1776692588997,44.92,75197.37,0.56,-0.29808,0.00015,18.1119]
[1776692589252,44.92,75197.37,0.56,-0.29808,0.00015,18.1119]
[1776692589274,44.92,75197.37,0.56,-0.29808,0.00015,18.1119]
[1776692589453,44.92,75197.37,0.56,-0.29808,0.00015,18.1119]
[1776692589548,44.92,75204.93,0.56,-0.29696,0.00015,18.08273]
[1776692591010,44.92,75206.31,0.56,-0.29676,0.00015,18.07736]
[1776692591128,44.92,75206.31,0.56,-0.29676,0.00015,18.07736]
[1776692591625,44.92,75192.02,0.56,-0.29887,0.00015,18.13243]
[1776692593447,44.92,75189.15,0.56,-0.29929,0.00015,18.14338]
[1776692598367,44.92,75184.33,0.56,-0.29999,0.00015,18.16146]
[1776692599339,44.92,75185.71,0.56,-0.29979,0.00015,18.15619]
[1776692599569,44.92,75185.71,0.56,-0.29979,0.00015,18.15619]
[1776692600197,44.91,75185.23,0.56,-0.29985,0.00015,18.15788]
[1776692601109,44.91,75185.23,0.56,-0.29985,0.00015,18.15788]
[1776692601547,44.91,75185.23,0.56,-0.29985,0.00015,18.15788]
[1776692601793,44.91,75185.23,0.56,-0.29985,0.00015,18.15788]
[1776692601648,44.91,75181.03,0.56,-0.30047,0.00015,18.17369]
[1776692602901,44.91,75182.15,0.56,-0.3003,0.00015,18.16942]
[1776692603131,44.91,75182.15,0.56,-0.3003,0.00015,18.16942]
[1776692603266,44.91,75182.15,0.56,-0.3003,0.00015,18.16942]
[1776692603350,44.91,75182.15,0.56,-0.3003,0.00015,18.16942]
[1776692603630,44.91,75182.15,0.56,-0.3003,0.00015,18.16942]
[1776692603712,44.91,75203.25,0.56,-0.29718,0.00015,18.08842]
[1776692603857,44.91,75203.25,0.56,-0.29718,0.00015,18.08842]
[1776692604750,44.91,75203.25,0.56,-0.29718,0.00015,18.08842]
[1776692604726,44.91,75220.31,0.56,-0.29467,0.00015,18.02206]
[1776692605339,44.91,75220.31,0.56,-0.29467,0.00015,18.02206]
[1776692605393,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692606342,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692606839,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692606927,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692606947,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692606950,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692607410,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692607622,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692607649,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692607684,44.91,75216.81,0.56,-0.29518,0.00015,18.03571]
[1776692607719,44.91,75225.14,0.56,-0.29396,0.00015,18.00329]
[1776692607865,44.91,75225.14,0.56,-0.29396,0.00015,18.00329]
[1776692607875,44.91,75225.14,0.56,-0.29396,0.00015,18.00329]
[1776692608008,44.91,75225.14,0.56,-0.29396,0.00015,18.00329]
[1776692608420,44.91,75225.14,0.56,-0.29396,0.00015,18.00329]
[1776692608492,44.91,75225.14,0.56,-0.29396,0.00015,18.00329]
[1776692608552,44.91,75225.14,0.56,-0.29396,0.00015,18.00329]
[1776692608732,44.91,75204.36,0.56,-0.29702,0.00015,18.08416]
[1776692608876,44.91,75204.36,0.56,-0.29702,0.00015,18.08416]
[1776692610499,44.92,75204.36,0.56,-0.29705,0.00015,18.08493]
[1776692610839,44.92,75204.36,0.56,-0.29705,0.00015,18.08493]
[1776692610678,44.92,75194.78,0.56,-0.29846,0.00015,18.12186]
[1776692610970,44.92,75194.78,0.56,-0.29846,0.00015,18.12186]
[1776692611370,44.92,75194.78,0.56,-0.29846,0.00015,18.12186]
[1776692611542,44.92,75194.78,0.56,-0.29846,0.00015,18.12186]
[1776692611644,44.92,75189.27,0.56,-0.29924,0.00015,18.13846]
[1776692611928,44.92,75189.27,0.56,-0.29924,0.00015,18.13846]
[1776692612534,44.92,75189.27,0.56,-0.29924,0.00015,18.13846]
[1776692612582,44.92,75189.27,0.56,-0.29924,0.00015,18.13846]
[1776692612630,44.92,75191.72,0.56,-0.29888,0.00015,18.12905]
[1776692613075,44.92,75191.72,0.56,-0.29888,0.00015,18.12905]
[1776692613619,44.92,75191.72,0.56,-0.29888,0.00015,18.12905]
[1776692613640,44.92,75191.72,0.56,-0.29888,0.00015,18.12905]
[1776692614288,44.92,75190.59,0.56,-0.29904,0.00015,18.13333]
[1776692614433,44.92,75190.59,0.56,-0.29904,0.00015,18.13333]
[1776692614925,44.92,75190.59,0.56,-0.29904,0.00015,18.13333]
[1776692614963,44.92,75190.59,0.56,-0.29904,0.00015,18.13333]
[1776692615781,44.92,75190.59,0.56,-0.29904,0.00015,18.13333]
[1776692617428,44.92,75187.61,0.56,-0.29948,0.00015,18.14468]
[1776692617615,44.92,75187.61,0.56,-0.29948,0.00015,18.14468]
[1776692617726,44.92,75187.61,0.56,-0.29948,0.00015,18.14468]
[1776692617732,44.92,75187.61,0.56,-0.29948,0.00015,18.14468]
[1776692617737,44.92,75187.61,0.56,-0.29948,0.00015,18.14468]
[1776692618451,44.92,75187.48,0.56,-0.2995,0.00015,18.14509]
[1776692619339,44.92,75190.01,0.56,-0.29912,0.00015,18.13535]
[1776692619379,44.92,75190.01,0.56,-0.29912,0.00015,18.13535]
[1776692619738,44.92,75190.72,0.56,-0.29902,0.00015,18.13258]
[1776692621385,44.92,75190.72,0.56,-0.29902,0.00015,18.13258]
[1776692621886,44.92,75193.88,0.56,-0.29855,0.00015,18.12042]
[1776692621943,44.92,75193.88,0.56,-0.29855,0.00015,18.12042]
[1776692624585,44.91,75178.97,0.56,-0.30075,0.00015,18.17736]
[1776692624652,44.91,75178.97,0.56,-0.30075,0.00015,18.17736]
[1776692624719,44.91,75178.97,0.56,-0.30075,0.00015,18.17736]
[1776692625851,44.91,75176.16,0.56,-0.30117,0.00015,18.18799]
[1776692625862,44.91,75182.91,0.56,-0.30016,0.00015,18.16224]
[1776692626928,44.91,75182.91,0.56,-0.30016,0.00015,18.16224]
[1776692627269,44.91,75182.91,0.56,-0.30016,0.00015,18.16224]
[1776692627312,44.91,75182.91,0.56,-0.30016,0.00015,18.16224]
[1776692627510,44.91,75182.91,0.56,-0.30016,0.00015,18.16224]
[1776692627526,44.91,75182.91,0.56,-0.30016,0.00015,18.16224]
[1776692627552,44.91,75182.91,0.56,-0.30016,0.00015,18.16224]
[1776692628066,44.91,75183.26,0.56,-0.30011,0.00015,18.16078]
[1776692628105,44.91,75183.26,0.56,-0.30011,0.00015,18.16078]
[1776692628274,44.91,75183.26,0.56,-0.30011,0.00015,18.16078]
[1776692628345,44.91,75183.26,0.56,-0.30011,0.00015,18.16078]
[1776692628829,44.91,75183.26,0.56,-0.30011,0.00015,18.16078]
[1776692628876,44.91,75170.03,0.56,-0.30207,0.00015,18.21102]
[1776692630628,44.91,75170.03,0.56,-0.30207,0.00015,18.21102]
[1776692630730,44.91,75174.03,0.56,-0.30147,0.00015,18.19564]
[1776692630983,44.91,75174.03,0.56,-0.30147,0.00015,18.19564]
[1776692631867,44.91,75182.71,0.56,-0.30018,0.00015,18.16253]
[1776692632380,44.91,75182.71,0.56,-0.30018,0.00015,18.16253]
[1776692632696,44.91,75182.71,0.56,-0.30018,0.00015,18.16253]
[1776692632738,44.91,75184.74,0.56,-0.29988,0.00015,18.15478]
[1776692633540,44.91,75184.74,0.56,-0.29988,0.00015,18.15478]
[1776692633554,44.91,75184.74,0.56,-0.29988,0.00015,18.15478]
[1776692633632,44.91,75184.74,0.56,-0.29988,0.00015,18.15478]
[1776692633656,44.91,75180.2,0.56,-0.30055,0.00015,18.17205]
[1776692633946,44.91,75180.2,0.56,-0.30055,0.00015,18.17205]
[1776692635710,44.91,75178.6,0.56,-0.30078,0.00015,18.1781]
[1776692635735,44.91,75178.6,0.56,-0.30078,0.00015,18.1781]
[1776692635838,44.91,75176.12,0.56,-0.30115,0.00015,18.18747]
[1776692636031,44.91,75176.12,0.56,-0.30115,0.00015,18.18747]
[1776692636126,44.91,75176.12,0.56,-0.30115,0.00015,18.18747]
[1776692636364,44.91,75176.12,0.56,-0.30115,0.00015,18.18747]
[1776692636700,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692637557,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692637564,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692637567,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692637596,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692637894,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692637994,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692638783,44.91,75161.49,0.56,-0.30333,0.00015,18.24282]
[1776692638884,44.91,75160.65,0.56,-0.30345,0.00015,18.24602]
[1776692638943,44.91,75160.65,0.56,-0.30345,0.00015,18.24602]
[1776692640378,44.91,75160.65,0.56,-0.30345,0.00015,18.24589]
[1776692640966,44.89,75164.4,0.56,-0.30284,0.00015,18.2305]
[1776692641083,44.89,75164.4,0.56,-0.30284,0.00015,18.2305]
[1776692641142,44.89,75164.4,0.56,-0.30284,0.00015,18.2305]
[1776692641200,44.89,75164.4,0.56,-0.30284,0.00015,18.2305]
[1776692641624,44.89,75165.15,0.56,-0.30273,0.00015,18.22755]
[1776692641907,44.89,75165.15,0.56,-0.30273,0.00015,18.22755]
[1776692642026,44.89,75165.15,0.56,-0.30273,0.00015,18.22755]
[1776692643336,44.89,75170.47,0.56,-0.30193,0.00015,18.20732]
[1776692643367,44.89,75170.47,0.56,-0.30193,0.00015,18.20732]
[1776692644018,44.89,75173.65,0.56,-0.30146,0.00015,18.19526]
[1776692645010,44.89,75179.3,0.56,-0.30061,0.00015,18.17358]
[1776692645026,44.89,75179.3,0.56,-0.30061,0.00015,18.17358]
[1776692645071,44.89,75179.3,0.56,-0.30061,0.00015,18.17358]
[1776692645077,44.89,75179.3,0.56,-0.30061,0.00015,18.17358]
[1776692645693,44.89,75186.9,0.56,-0.29948,0.00015,18.14455]
[1776692646121,44.89,75186.9,0.56,-0.29948,0.00015,18.14455]
[1776692646215,44.89,75186.9,0.56,-0.29948,0.00015,18.14455]
[1776692646305,44.89,75186.9,0.56,-0.29948,0.00015,18.14455]
[1776692646371,44.89,75186.9,0.56,-0.29948,0.00015,18.14455]
[1776692646765,44.89,75199.55,0.56,-0.29761,0.00015,18.09573]
[1776692648189,44.89,75199.55,0.56,-0.29761,0.00015,18.09573]
[1776692650404,44.89,75208.62,0.56,-0.29627,0.00015,18.0607]
[1776692654129,44.89,75208.77,0.56,-0.29625,0.00015,18.06021]
[1776692654180,44.89,75208.77,0.56,-0.29625,0.00015,18.06021]
[1776692655909,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656140,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656201,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656460,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656647,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656653,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656734,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656801,44.89,75207.89,0.56,-0.29638,0.00015,18.06366]
[1776692656808,44.89,75216.51,0.56,-0.29512,0.00015,18.03023]
[1776692658639,44.89,75216.51,0.56,-0.29512,0.00015,18.03023]
[1776692658851,44.9,75226.05,0.56,-0.29373,0.00015,17.99334]
[1776692658930,44.9,75226.05,0.56,-0.29373,0.00015,17.99334]
[1776692659675,44.9,75226.05,0.56,-0.29373,0.00015,17.99334]
[1776692659688,44.9,75226.05,0.56,-0.29373,0.00015,17.99334]
[1776692659746,44.9,75226.05,0.56,-0.29373,0.00015,17.99334]
[1776692659771,44.9,75222.41,0.56,-0.29429,0.00015,18.00845]
[1776692660451,44.9,75222.41,0.56,-0.29429,0.00015,18.00845]
[1776692662588,44.91,75219.17,0.56,-0.2948,0.00015,18.02191]
[1776692663681,44.91,75218.05,0.56,-0.29496,0.00015,18.02633]
[1776692663713,44.91,75218.05,0.56,-0.29496,0.00015,18.02633]
[1776692663728,44.91,75218.05,0.56,-0.29496,0.00015,18.02633]
[1776692663731,44.91,75218.05,0.56,-0.29496,0.00015,18.02633]
[1776692663784,44.91,75215.78,0.56,-0.2953,0.00015,18.03523]
[1776692665500,44.92,75214.02,0.56,-0.29557,0.00015,18.04253]
[1776692665556,44.92,75214.02,0.56,-0.29557,0.00015,18.04253]
[1776692665581,44.92,75214.02,0.56,-0.29557,0.00015,18.04253]
[1776692665648,44.92,75214.02,0.56,-0.29557,0.00015,18.04253]
[1776692665660,44.92,75214.02,0.56,-0.29557,0.00015,18.04253]
[1776692665818,44.92,75214.02,0.56,-0.29557,0.00015,18.04253]
[1776692665879,44.92,75223.43,0.56,-0.29421,0.00015,18.00621]
[1776692666913,44.92,75238.63,0.56,-0.292,0.00015,17.94699]
[1776692666935,44.92,75238.63,0.56,-0.292,0.00015,17.94699]
[1776692666959,44.92,75238.63,0.56,-0.292,0.00015,17.94699]
[1776692667663,44.92,75238.63,0.56,-0.292,0.00015,17.94699]
[1776692667874,44.91,75246.31,0.56,-0.29082,0.00015,17.91507]
[1776692668013,44.91,75246.31,0.56,-0.29082,0.00015,17.91507]
[1776692668052,44.91,75246.31,0.56,-0.29082,0.00015,17.91507]
[1776692668475,44.91,75246.31,0.56,-0.29082,0.00015,17.91507]
[1776692668604,44.91,75246.31,0.56,-0.29082,0.00015,17.91507]
[1776692668750,44.91,75246.31,0.56,-0.29082,0.00015,17.91507]
[1776692668891,44.91,75246.31,0.56,-0.29082,0.00015,17.91507]
[1776692668823,44.91,75246.31,0.56,-0.29082,0.00015,17.91497]
[1776692668978,44.91,75246.31,0.56,-0.29082,0.00015,17.91497]
[1776692669828,44.91,75252.39,0.56,-0.28993,0.00015,17.89074]
[1776692670356,44.91,75252.39,0.56,-0.28993,0.00015,17.89074]
[1776692670864,44.91,75252.39,0.56,-0.28993,0.00015,17.89074]
[1776692670839,44.91,75258.65,0.56,-0.28901,0.00015,17.86572]
[1776692671176,44.91,75258.65,0.56,-0.28901,0.00015,17.86572]
[1776692671551,44.91,75258.65,0.56,-0.28901,0.00015,17.86572]
[1776692671556,44.91,75258.65,0.56,-0.28901,0.00015,17.86572]
[1776692673074,44.91,75259.02,0.56,-0.28892,0.00015,17.85966]
[1776692674963,44.91,75258.45,0.56,-0.28901,0.00015,17.86191]
[1776692675887,44.91,75258.45,0.56,-0.28901,0.00015,17.86191]
[1776692676369,44.91,75256.21,0.56,-0.28933,0.00015,17.87084]
[1776692679586,44.91,75249.62,0.56,-0.29029,0.00015,17.89699]
[1776692680432,44.91,75244.85,0.56,-0.29098,0.00015,17.91589]
[1776692680584,44.91,75244.85,0.56,-0.29098,0.00015,17.91589]
[1776692680625,44.91,75244.85,0.56,-0.29098,0.00015,17.91589]
[1776692680716,44.91,75244.85,0.56,-0.29098,0.00015,17.91589]
[1776692680837,44.91,75244.85,0.56,-0.29098,0.00015,17.91589]
[1776692680921,44.91,75244.85,0.56,-0.29098,0.00015,17.91589]
[1776692681426,44.91,75248.81,0.56,-0.2904,0.00015,17.90011]
[1776692682941,44.9,75253.63,0.56,-0.2897,0.00015,17.88082]
[1776692682978,44.9,75253.63,0.56,-0.2897,0.00015,17.88082]
[1776692683226,44.9,75253.63,0.56,-0.2897,0.00015,17.88082]
[1776692683313,44.9,75253.63,0.56,-0.2897,0.00015,17.88082]
[1776692683925,44.9,75260.02,0.56,-0.28876,0.00015,17.85527]
[1776692684932,44.9,75266.67,0.56,-0.2878,0.00015,17.82862]
[1776692685997,44.9,75270.48,0.56,-0.28724,0.00015,17.81333]
[1776692686167,44.9,75270.48,0.56,-0.28724,0.00015,17.81333]
[1776692686171,44.9,75270.48,0.56,-0.28724,0.00015,17.81333]
[1776692686245,44.9,75270.48,0.56,-0.28724,0.00015,17.81333]
[1776692686434,44.9,75270.48,0.56,-0.28724,0.00015,17.81333]
[1776692686717,44.9,75270.48,0.56,-0.28724,0.00015,17.81333]
[1776692686804,44.9,75270.48,0.56,-0.28724,0.00015,17.81333]
[1776692686946,44.91,75271.44,0.56,-0.28711,0.00015,17.80951]
[1776692686980,44.91,75271.44,0.56,-0.28711,0.00015,17.80951]
[1776692687025,44.91,75271.44,0.56,-0.28711,0.00015,17.80951]
[1776692687232,44.91,75271.44,0.56,-0.28711,0.00015,17.80951]
[1776692687442,44.91,75271.44,0.56,-0.28711,0.00015,17.80951]
[1776692687674,44.91,75271.44,0.56,-0.28711,0.00015,17.80951]
[1776692687954,44.9,75279.53,0.56,-0.28593,0.00014,17.77684]
[1776692688721,44.9,75279.53,0.56,-0.28593,0.00014,17.77684]
[1776692688743,44.9,75279.53,0.56,-0.28593,0.00014,17.77684]
[1776692688818,44.9,75279.53,0.56,-0.28593,0.00014,17.77684]
[1776692688911,44.9,75279.53,0.56,-0.28593,0.00014,17.77684]
[1776692688963,44.9,75282.59,0.56,-0.28549,0.00014,17.76434]
[1776692689082,44.9,75282.59,0.56,-0.28549,0.00014,17.76434]
[1776692689444,44.9,75282.59,0.56,-0.28549,0.00014,17.76434]
[1776692689967,44.9,75274.96,0.56,-0.28659,0.00015,17.79509]
[1776692690974,44.9,75265.46,0.56,-0.28797,0.00015,17.83338]
[1776692691666,44.9,75265.46,0.56,-0.28797,0.00015,17.83338]
[1776692692726,44.9,75262.98,0.56,-0.28833,0.00015,17.84336]
[1776692693087,44.9,75259.74,0.56,-0.2888,0.00015,17.85636]
[1776692693110,44.9,75259.74,0.56,-0.2888,0.00015,17.85636]
[1776692693194,44.9,75259.74,0.56,-0.2888,0.00015,17.85636]
[1776692693614,44.9,75256.58,0.56,-0.28926,0.00015,17.86899]
[1776692694211,44.9,75248.65,0.56,-0.29042,0.00015,17.90058]
[1776692695293,44.9,75248.65,0.56,-0.29042,0.00015,17.90058]
[1776692696719,44.9,75246.31,0.56,-0.29076,0.00015,17.90987]
[1776692696814,44.9,75246.31,0.56,-0.29076,0.00015,17.90987]
[1776692696844,44.9,75245.91,0.56,-0.29082,0.00015,17.91137]
[1776692697617,44.9,75245.91,0.56,-0.29082,0.00015,17.91137]
[1776692697622,44.9,75245.91,0.56,-0.29082,0.00015,17.91137]
[1776692697677,44.9,75245.91,0.56,-0.29082,0.00015,17.91137]
[1776692697713,44.9,75247.25,0.56,-0.29062,0.00015,17.90605]
[1776692698552,44.9,75247.25,0.56,-0.29062,0.00015,17.90605]
[1776692698559,44.9,75247.25,0.56,-0.29062,0.00015,17.90605]
[1776692700421,44.9,75240.81,0.56,-0.29156,0.00015,17.9315]
[1776692700458,44.9,75240.81,0.56,-0.29156,0.00015,17.9315]
[1776692700465,44.9,75240.81,0.56,-0.29156,0.00015,17.9315]
[1776692700549,44.9,75240.81,0.56,-0.29156,0.00015,17.9315]
[1776692700591,44.9,75240.81,0.56,-0.29156,0.00015,17.9315]
[1776692700837,44.9,75240.81,0.56,-0.29156,0.00015,17.9315]
[1776692700941,44.9,75241.28,0.56,-0.29149,0.00015,17.92964]
[1776692701034,44.9,75241.28,0.56,-0.29149,0.00015,17.92964]
[1776692701196,44.9,75241.28,0.56,-0.29149,0.00015,17.92964]
[1776692701467,44.9,75241.28,0.56,-0.29149,0.00015,17.92964]
[1776692701610,44.9,75241.28,0.56,-0.29149,0.00015,17.92964]
[1776692701928,44.9,75231.74,0.56,-0.29289,0.00015,17.96718]
[1776692703657,44.9,75231.74,0.56,-0.29289,0.00015,17.96733]
[1776692703704,44.91,75215.51,0.56,-0.2953,0.00015,18.03165]
[1776692704248,44.91,75215.51,0.56,-0.2953,0.00015,18.03165]
[1776692704636,44.91,75215.51,0.56,-0.2953,0.00015,18.03165]
[1776692704726,44.91,75215.51,0.56,-0.2953,0.00015,18.03165]
[1776692704786,44.92,75203.2,0.56,-0.29714,0.00015,18.08018]
[1776692706525,44.92,75205.61,0.56,-0.29679,0.00015,18.07089]
[1776692706580,44.92,75205.61,0.56,-0.29679,0.00015,18.07089]
[1776692706627,44.92,75213.11,0.56,-0.29568,0.00015,18.04184]
[1776692707105,44.92,75213.11,0.56,-0.29568,0.00015,18.04184]
[1776692707205,44.92,75213.11,0.56,-0.29568,0.00015,18.04184]
[1776692707544,44.92,75213.11,0.56,-0.29568,0.00015,18.04184]
[1776692707763,44.92,75213.11,0.56,-0.29568,0.00015,18.04184]
[1776692707985,44.92,75216.37,0.56,-0.2952,0.00015,18.02907]
[1776692708097,44.92,75216.37,0.56,-0.2952,0.00015,18.02907]
[1776692708317,44.92,75216.37,0.56,-0.2952,0.00015,18.02907]
[1776692708418,44.92,75229.7,0.56,-0.29324,0.00015,17.97693]
[1776692709070,44.92,75229.7,0.56,-0.29324,0.00015,17.97693]
[1776692710285,44.92,75235.16,0.56,-0.29244,0.00015,17.95526]
[1776692710413,44.92,75235.16,0.56,-0.29244,0.00015,17.95526]
[1776692710785,44.92,75235.16,0.56,-0.29244,0.00015,17.95526]
[1776692710959,44.92,75235.16,0.56,-0.29244,0.00015,17.95526]
[1776692710902,44.92,75240.71,0.56,-0.29163,0.00015,17.93335]
[1776692711158,44.92,75240.71,0.56,-0.29163,0.00015,17.93335]
[1776692711924,44.92,75254.34,0.56,-0.28963,0.00015,17.87917]
[1776692713443,44.91,75257.73,0.56,-0.28914,0.00015,17.86563]
[1776692713907,44.91,75257.73,0.56,-0.28914,0.00015,17.86563]
[1776692714024,44.91,75256.2,0.56,-0.28936,0.00015,17.87173]
[1776692714094,44.91,75256.2,0.56,-0.28936,0.00015,17.87173]
[1776692714455,44.91,75256.2,0.56,-0.28936,0.00015,17.87173]
[1776692714717,44.91,75264.13,0.56,-0.28821,0.00015,17.84]
[1776692715095,44.91,75264.13,0.56,-0.28821,0.00015,17.84]
[1776692715658,44.91,75264.13,0.56,-0.28821,0.00015,17.84]
[1776692715753,44.91,75280.63,0.56,-0.28581,0.00014,17.77332]
[1776692716046,44.91,75280.63,0.56,-0.28581,0.00014,17.77332]
[1776692717004,44.91,75280.63,0.56,-0.28581,0.00014,17.77332]
[1776692717063,44.91,75284.41,0.56,-0.28525,0.00014,17.75784]
[1776692717072,44.91,75284.41,0.56,-0.28525,0.00014,17.75784]
[1776692717308,44.91,75284.41,0.56,-0.28525,0.00014,17.75784]
[1776692717337,44.91,75275.42,0.56,-0.28655,0.00014,17.79404]
[1776692718143,44.91,75275.42,0.56,-0.28655,0.00014,17.79404]
[1776692718224,44.91,75275.42,0.56,-0.28655,0.00014,17.79404]
[1776692718702,44.91,75275.42,0.56,-0.28655,0.00014,17.79404]
[1776692718776,44.91,75275.42,0.56,-0.28655,0.00014,17.79404]
[1776692718803,44.91,75275.42,0.56,-0.28655,0.00014,17.79404]
[1776692718847,44.91,75275.42,0.56,-0.28655,0.00014,17.79404]
[1776692718897,44.91,75270.64,0.56,-0.28724,0.00015,17.81336]
[1776692719188,44.91,75270.64,0.56,-0.28724,0.00015,17.81336]
[1776692719237,44.91,75270.64,0.56,-0.28724,0.00015,17.81336]
[1776692719759,44.91,75270.64,0.56,-0.28724,0.00015,17.81336]
[1776692719956,44.91,75273.95,0.56,-0.28677,0.00015,17.80008]
[1776692721263,44.91,75277.37,0.56,-0.28627,0.00014,17.78623]
[1776692721636,44.91,75277.37,0.56,-0.28627,0.00014,17.78623]
[1776692721682,44.91,75277.37,0.56,-0.28627,0.00014,17.78623]
[1776692721722,44.91,75277.37,0.56,-0.28627,0.00014,17.78623]
[1776692721786,44.91,75277.37,0.56,-0.28627,0.00014,17.78623]
[1776692722478,44.91,75280.57,0.56,-0.2858,0.00014,17.77325]
[1776692722843,44.91,75280.57,0.56,-0.2858,0.00014,17.77325]
[1776692723012,44.91,75280.57,0.56,-0.2858,0.00014,17.77325]
[1776692722930,44.91,75276.12,0.56,-0.28644,0.00014,17.79107]
[1776692723081,44.91,75276.12,0.56,-0.28644,0.00014,17.79107]
[1776692723145,44.91,75276.12,0.56,-0.28644,0.00014,17.79107]
[1776692723856,44.91,75276.12,0.56,-0.28644,0.00014,17.79107]
[1776692723925,44.91,75287.91,0.56,-0.28473,0.00014,17.74329]
[1776692724518,44.91,75287.91,0.56,-0.28473,0.00014,17.74329]
[1776692724727,44.91,75287.91,0.56,-0.28473,0.00014,17.74329]
[1776692724849,44.91,75287.91,0.56,-0.28473,0.00014,17.74329]
[1776692724916,44.91,75287.91,0.56,-0.28473,0.00014,17.74329]
[1776692724949,44.91,75303.28,0.56,-0.28251,0.00014,17.68044]
[1776692726411,44.91,75305.08,0.56,-0.28225,0.00014,17.67299]
[1776692728802,44.91,75304.17,0.56,-0.28238,0.00014,17.67657]
[1776692729014,44.91,75304.17,0.56,-0.28238,0.00014,17.67657]
[1776692729360,44.9,75299.67,0.56,-0.28302,0.00014,17.69492]
[1776692730067,44.9,75299.67,0.56,-0.28302,0.00014,17.69492]
[1776692730277,44.9,75296.77,0.56,-0.28344,0.00014,17.70668]
[1776692730711,44.9,75296.77,0.56,-0.28344,0.00014,17.70668]
[1776692730956,44.9,75296.77,0.56,-0.28344,0.00014,17.70668]
[1776692731023,44.9,75297.93,0.56,-0.28323,0.00014,17.69736]
[1776692731154,44.9,75297.93,0.56,-0.28323,0.00014,17.69736]
[1776692731225,44.9,75297.93,0.56,-0.28323,0.00014,17.69736]
[1776692731326,44.9,75297.93,0.56,-0.28323,0.00014,17.69736]
[1776692731742,44.9,75297.93,0.56,-0.28323,0.00014,17.69736]
[1776692731801,44.9,75297.93,0.56,-0.28323,0.00014,17.69736]
[1776692731896,44.9,75306.54,0.56,-0.28199,0.00014,17.6621]
[1776692733099,44.9,75306.54,0.56,-0.28199,0.00014,17.6621]
[1776692733258,44.9,75306.54,0.56,-0.28199,0.00014,17.6621]
[1776692733331,44.9,75300.49,0.56,-0.28285,0.00014,17.68655]
[1776692734409,44.9,75300.49,0.56,-0.28285,0.00014,17.68655]
[1776692735659,44.9,75298.07,0.56,-0.2832,0.00014,17.69644]
[1776692735725,44.9,75298.07,0.56,-0.2832,0.00014,17.69644]
[1776692735887,44.9,75298.07,0.56,-0.2832,0.00014,17.69644]
[1776692736003,44.9,75298.32,0.56,-0.28316,0.00014,17.69532]
[1776692736268,44.9,75298.32,0.56,-0.28316,0.00014,17.69532]
[1776692736499,44.9,75298.32,0.56,-0.28316,0.00014,17.69532]
[1776692736537,44.9,75298.32,0.56,-0.28316,0.00014,17.69532]
[1776692737542,44.9,75292.47,0.56,-0.284,0.00014,17.71909]
[1776692737608,44.9,75292.47,0.56,-0.284,0.00014,17.71909]
[1776692737703,44.9,75292.47,0.56,-0.284,0.00014,17.71909]
[1776692737884,44.9,75292.47,0.56,-0.284,0.00014,17.71909]
[1776692737895,44.9,75281.28,0.56,-0.28562,0.00014,17.76455]
[1776692738125,44.9,75281.28,0.56,-0.28562,0.00014,17.76455]
[1776692738183,44.9,75281.28,0.56,-0.28562,0.00014,17.76455]
[1776692738363,44.9,75281.28,0.56,-0.28562,0.00014,17.76455]
[1776692738397,44.9,75281.28,0.56,-0.28562,0.00014,17.76455]
[1776692738481,44.9,75281.28,0.56,-0.28562,0.00014,17.76455]
[1776692739025,44.9,75272.27,0.56,-0.28693,0.00015,17.80102]
[1776692740799,44.9,75272.27,0.56,-0.28693,0.00015,17.80102]
[1776692740880,44.9,75272.27,0.56,-0.28693,0.00015,17.80102]
[1776692741006,44.9,75272.27,0.56,-0.28693,0.00015,17.80102]
[1776692741016,44.9,75272.27,0.56,-0.28693,0.00015,17.80102]
[1776692740979,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741160,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741186,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741292,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741526,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741567,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741599,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741876,44.9,75261.73,0.56,-0.28846,0.00015,17.84341]
[1776692741976,44.9,75255.03,0.56,-0.28944,0.00015,17.8702]
[1776692742372,44.9,75255.03,0.56,-0.28944,0.00015,17.8702]
[1776692743027,44.9,75255.03,0.56,-0.28944,0.00015,17.8702]
[1776692743109,44.9,75253.43,0.56,-0.28967,0.00015,17.87658]
[1776692743203,44.9,75253.43,0.56,-0.28967,0.00015,17.87658]
[1776692743453,44.9,75253.43,0.56,-0.28967,0.00015,17.87658]
[1776692743546,44.9,75253.43,0.56,-0.28967,0.00015,17.87658]
[1776692743779,44.9,75253.43,0.56,-0.28967,0.00015,17.87658]
[1776692743845,44.9,75253.43,0.56,-0.28967,0.00015,17.87658]
[1776692743852,44.9,75254.16,0.56,-0.28957,0.00015,17.87367]
[1776692744276,44.9,75254.16,0.56,-0.28957,0.00015,17.87367]
[1776692744339,44.9,75254.16,0.56,-0.28957,0.00015,17.87367]
[1776692744630,44.9,75254.16,0.56,-0.28957,0.00015,17.87367]
[1776692744678,44.9,75254.16,0.56,-0.28957,0.00015,17.87367]
[1776692744708,44.9,75254.16,0.56,-0.28957,0.00015,17.87367]
[1776692745453,44.9,75255.36,0.56,-0.28939,0.00015,17.86886]
[1776692745848,44.9,75255.36,0.56,-0.28939,0.00015,17.86886]
[1776692745955,44.9,75255.36,0.56,-0.28939,0.00015,17.86886]
[1776692745996,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692746282,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692746327,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692746336,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692746405,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692746643,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692746852,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692746933,44.9,75252.11,0.56,-0.28986,0.00015,17.88179]
[1776692747034,44.9,75256.64,0.56,-0.2892,0.00015,17.86372]
[1776692747141,44.9,75256.64,0.56,-0.2892,0.00015,17.86372]
[1776692747185,44.9,75256.64,0.56,-0.2892,0.00015,17.86372]
[1776692747370,44.9,75256.64,0.56,-0.2892,0.00015,17.86372]
[1776692747771,44.9,75256.64,0.56,-0.2892,0.00015,17.86372]
[1776692747790,44.9,75271.16,0.56,-0.28709,0.00015,17.80547]
[1776692748067,44.9,75271.16,0.56,-0.28709,0.00015,17.80547]
[1776692750334,44.9,75276.52,0.56,-0.28631,0.00014,17.78361]
[1776692750483,44.9,75276.52,0.56,-0.28631,0.00014,17.78361]
[1776692750738,44.9,75275.29,0.56,-0.28648,0.00015,17.78851]
[1776692751474,44.9,75275.29,0.56,-0.28648,0.00015,17.78851]
[1776692751488,44.9,75275.29,0.56,-0.28648,0.00015,17.78851]
[1776692751538,44.9,75275.29,0.56,-0.28648,0.00015,17.78851]
[1776692752550,44.9,75275.37,0.56,-0.28647,0.00015,17.78812]
[1776692753052,44.9,75275.37,0.56,-0.28647,0.00015,17.78812]
[1776692753180,44.9,75274.37,0.56,-0.28661,0.00015,17.79207]
[1776692753321,44.9,75274.37,0.56,-0.28661,0.00015,17.79207]
[1776692753395,44.9,75274.37,0.56,-0.28661,0.00015,17.79207]
[1776692753574,44.9,75274.37,0.56,-0.28661,0.00015,17.79207]
[1776692753655,44.9,75274.37,0.56,-0.28661,0.00015,17.79207]
[1776692753783,44.9,75274.37,0.56,-0.28661,0.00015,17.79207]
[1776692753844,44.9,75274.37,0.56,-0.28661,0.00015,17.79207]
[1776692753909,44.9,75271.8,0.56,-0.28698,0.00015,17.80235]
[1776692754609,44.9,75271.8,0.56,-0.28698,0.00015,17.80235]
[1776692755398,44.9,75273.04,0.56,-0.2868,0.00015,17.7974]
[1776692755526,44.9,75273.04,0.56,-0.2868,0.00015,17.7974]
[1776692755562,44.9,75276.15,0.56,-0.28635,0.00015,17.78489]
[1776692756977,44.9,75276.15,0.56,-0.28635,0.00015,17.78489]
[1776692757057,44.9,75272.87,0.56,-0.28683,0.00015,17.79809]
[1776692757740,44.9,75272.87,0.56,-0.28683,0.00015,17.79809]
[1776692757778,44.9,75271.5,0.56,-0.28703,0.00015,17.80361]
[1776692758797,44.9,75271.5,0.56,-0.28703,0.00015,17.80361]
[1776692759418,44.9,75274.92,0.56,-0.28653,0.00015,17.78986]
[1776692759593,44.9,75274.92,0.56,-0.28653,0.00015,17.78986]
[1776692759626,44.9,75274.92,0.56,-0.28653,0.00015,17.78986]
[1776692759796,44.9,75282.55,0.56,-0.28542,0.00014,17.7589]
[1776692760534,44.9,75282.55,0.56,-0.28542,0.00014,17.7589]
[1776692760552,44.9,75282.55,0.56,-0.28542,0.00014,17.7589]
[1776692760760,44.9,75282.55,0.56,-0.28542,0.00014,17.7589]
[1776692760797,44.89,75289.08,0.56,-0.28447,0.00014,17.73218]
[1776692761400,44.89,75289.08,0.56,-0.28447,0.00014,17.73218]
[1776692761747,44.89,75289.08,0.56,-0.28447,0.00014,17.73218]
[1776692761764,44.89,75289.08,0.56,-0.28447,0.00014,17.73218]
[1776692761804,44.89,75289.08,0.56,-0.28447,0.00014,17.73218]
[1776692761866,44.89,75283.1,0.56,-0.28533,0.00014,17.75629]
[1776692762464,44.89,75283.1,0.56,-0.28533,0.00014,17.75629]
[1776692762817,44.89,75283.1,0.56,-0.28533,0.00014,17.75629]
[1776692762898,44.89,75287.14,0.56,-0.28474,0.00014,17.73974]
[1776692763098,44.89,75287.14,0.56,-0.28474,0.00014,17.73974]
[1776692763329,44.89,75287.14,0.56,-0.28474,0.00014,17.73974]
[1776692763574,44.89,75287.14,0.56,-0.28474,0.00014,17.73974]
[1776692763620,44.89,75287.14,0.56,-0.28474,0.00014,17.73974]
[1776692763632,44.89,75287.14,0.56,-0.28474,0.00014,17.73974]
[1776692763734,44.89,75287.14,0.56,-0.28474,0.00014,17.73974]
[1776692764249,44.89,75291.96,0.56,-0.28404,0.00014,17.71995]
[1776692764679,44.89,75291.96,0.56,-0.28404,0.00014,17.71995]
[1776692764754,44.89,75291.96,0.56,-0.28404,0.00014,17.71995]
[1776692764943,44.89,75291.96,0.56,-0.28404,0.00014,17.71995]
[1776692765002,44.89,75284.35,0.56,-0.28513,0.00014,17.75075]
[1776692765487,44.89,75284.35,0.56,-0.28513,0.00014,17.75075]
[1776692765636,44.89,75285.62,0.56,-0.28495,0.00014,17.7455]
[1776692767441,44.89,75282.11,0.56,-0.28545,0.00014,17.75957]
[1776692767809,44.89,75282.11,0.56,-0.28545,0.00014,17.75957]
[1776692767911,44.88,75273.16,0.56,-0.28674,0.00015,17.7956]
[1776692768200,44.88,75273.16,0.56,-0.28674,0.00015,17.7956]
[1776692768779,44.88,75273.16,0.56,-0.28674,0.00015,17.7956]
[1776692768919,44.88,75273.16,0.56,-0.28674,0.00015,17.7956]
[1776692768944,44.88,75277.16,0.56,-0.28615,0.00014,17.77928]
[1776692769718,44.88,75277.16,0.56,-0.28615,0.00014,17.77928]
[1776692769975,44.88,75277.16,0.56,-0.28615,0.00014,17.77928]
[1776692770083,44.88,75284.66,0.56,-0.28506,0.00014,17.74857]
[1776692770328,44.88,75284.66,0.56,-0.28506,0.00014,17.74857]
[1776692770643,44.88,75284.66,0.56,-0.28506,0.00014,17.74857]
[1776692770968,44.88,75284.66,0.56,-0.28506,0.00014,17.74857]
[1776692771062,44.88,75291.51,0.56,-0.28407,0.00014,17.7207]
[1776692771237,44.88,75291.51,0.56,-0.28407,0.00014,17.7207]
[1776692771276,44.88,75291.51,0.56,-0.28407,0.00014,17.7207]
[1776692771353,44.88,75291.51,0.56,-0.28407,0.00014,17.7207]
[1776692771388,44.88,75291.51,0.56,-0.28407,0.00014,17.7207]
[1776692771584,44.88,75291.51,0.56,-0.28407,0.00014,17.7207]
[1776692771630,44.88,75291.51,0.56,-0.28407,0.00014,17.7207]
[1776692771686,44.88,75285.89,0.56,-0.28487,0.00014,17.74341]
[1776692772326,44.88,75285.89,0.56,-0.28487,0.00014,17.74341]
[1776692772382,44.88,75285.89,0.56,-0.28487,0.00014,17.74341]
[1776692772866,44.88,75283.92,0.56,-0.28515,0.00014,17.75127]
[1776692773589,44.88,75283.92,0.56,-0.28515,0.00014,17.75127]
[1776692773630,44.88,75286.2,0.56,-0.28482,0.00014,17.74186]
[1776692775550,44.88,75286.2,0.56,-0.28481,0.00014,17.7417]
[1776692779790,44.87,75284.57,0.56,-0.28503,0.00014,17.74779]
[1776692781653,44.87,75295.63,0.56,-0.28342,0.00014,17.70236]
[1776692782227,44.87,75295.63,0.56,-0.28342,0.00014,17.70236]
[1776692783619,44.87,75298.58,0.56,-0.28299,0.00014,17.69021]
[1776692783744,44.87,75298.58,0.56,-0.28299,0.00014,17.69021]
[1776692783863,44.87,75298.58,0.56,-0.28299,0.00014,17.69021]
[1776692783913,44.87,75298.58,0.56,-0.28299,0.00014,17.69021]
[1776692783972,44.87,75298.58,0.56,-0.28299,0.00014,17.69021]
[1776692784073,44.87,75298.36,0.56,-0.28302,0.00014,17.69096]
[1776692785429,44.87,75298.36,0.56,-0.28302,0.00014,17.69096]
[1776692785563,44.87,75298.36,0.56,-0.28302,0.00014,17.69096]
[1776692785615,44.87,75298.36,0.56,-0.28302,0.00014,17.69096]
[1776692785619,44.87,75298.36,0.56,-0.28302,0.00014,17.69096]
[1776692785716,44.87,75293.43,0.56,-0.28373,0.00014,17.71103]
[1776692787890,44.86,75287.2,0.56,-0.28462,0.00014,17.73624]
[1776692788614,44.86,75287.2,0.56,-0.28462,0.00014,17.73624]
[1776692788684,44.86,75287.2,0.56,-0.28462,0.00014,17.73624]
[1776692788807,44.86,75287.2,0.56,-0.28462,0.00014,17.73624]
[1776692788969,44.86,75287.2,0.56,-0.28462,0.00014,17.73624]
[1776692789012,44.86,75287.2,0.56,-0.28462,0.00014,17.73624]
[1776692788999,44.86,75298.12,0.56,-0.28304,0.00014,17.69155]
[1776692791728,44.86,75301.25,0.56,-0.28258,0.00014,17.67852]
[1776692791835,44.86,75301.25,0.56,-0.28258,0.00014,17.67852]
[1776692791963,44.86,75301.25,0.56,-0.28258,0.00014,17.67852]
[1776692791974,44.86,75300.0,0.56,-0.28272,0.00014,17.67899]
[1776692792761,44.86,75300.0,0.56,-0.28272,0.00014,17.67899]
[1776692792797,44.86,75300.0,0.56,-0.28272,0.00014,17.67899]
[1776692792808,44.86,75301.55,0.56,-0.2825,0.00014,17.67257]
[1776692794331,44.86,75305.08,0.56,-0.28199,0.00014,17.658]
[1776692797756,44.86,75306.5,0.56,-0.28178,0.00014,17.65199]
[1776692797870,44.86,75306.5,0.56,-0.28178,0.00014,17.65199]
[1776692797894,44.86,75306.5,0.56,-0.28178,0.00014,17.65199]
[1776692798489,44.86,75309.62,0.56,-0.28133,0.00014,17.6391]
[1776692798792,44.86,75317.08,0.56,-0.28025,0.00014,17.60822]
[1776692799176,44.86,75317.08,0.56,-0.28025,0.00014,17.60822]
[1776692799242,44.86,75317.08,0.56,-0.28025,0.00014,17.60822]
[1776692799255,44.86,75317.08,0.56,-0.28025,0.00014,17.60822]
[1776692799574,44.86,75317.08,0.56,-0.28025,0.00014,17.60822]
[1776692799590,44.86,75317.08,0.56,-0.28025,0.00014,17.60822]
[1776692799837,44.86,75317.08,0.56,-0.28025,0.00014,17.60822]
[1776692799893,44.86,75316.13,0.56,-0.28039,0.00014,17.61215]
[1776692800860,44.86,75316.13,0.56,-0.28039,0.00014,17.61215]
[1776692800922,44.86,75316.13,0.56,-0.28039,0.00014,17.61215]
[1776692800967,44.86,75308.27,0.56,-0.28152,0.00014,17.64458]
[1776692803953,44.86,75304.62,0.56,-0.28204,0.00014,17.65954]
[1776692803995,44.86,75304.62,0.56,-0.28204,0.00014,17.65954]
[1776692804328,44.86,75303.18,0.56,-0.28225,0.00014,17.66539]
[1776692804518,44.86,75303.18,0.56,-0.28225,0.00014,17.66539]
[1776692804526,44.86,75303.18,0.56,-0.28225,0.00014,17.66539]
[1776692805127,44.86,75303.18,0.56,-0.28224,0.00014,17.66533]
[1776692805850,44.86,75303.18,0.56,-0.28224,0.00014,17.66533]
[1776692805893,44.86,75303.18,0.56,-0.28224,0.00014,17.66533]
[1776692806102,44.86,75303.18,0.56,-0.28224,0.00014,17.66533]
[1776692806099,44.86,75314.38,0.56,-0.28063,0.00014,17.61913]
[1776692806847,44.86,75314.38,0.56,-0.28063,0.00014,17.61913]
[1776692807387,44.85,75320.02,0.56,-0.27982,0.00014,17.59576]
[1776692807876,44.85,75320.02,0.56,-0.27982,0.00014,17.59576]
[1776692808109,44.85,75329.68,0.56,-0.27843,0.00014,17.55561]
[1776692809683,44.85,75329.68,0.56,-0.27843,0.00014,17.55561]
[1776692809943,44.85,75329.68,0.56,-0.27843,0.00014,17.55561]
[1776692810077,44.85,75329.68,0.56,-0.27843,0.00014,17.55561]
[1776692810197,44.86,75331.11,0.56,-0.27823,0.00014,17.5497]
[1776692811070,44.86,75331.11,0.56,-0.27823,0.00014,17.5497]
[1776692810872,44.86,75331.11,0.56,-0.27823,0.00014,17.54974]
[1776692812062,44.86,75331.11,0.56,-0.27823,0.00014,17.54974]
[1776692812121,44.86,75331.11,0.56,-0.27823,0.00014,17.54974]
[1776692814345,44.86,75331.93,0.56,-0.27812,0.00014,17.5465]
[1776692816003,44.86,75331.93,0.56,-0.27812,0.00014,17.54655]
[1776692816409,44.86,75335.28,0.56,-0.27765,0.00014,17.53268]
[1776692816441,44.86,75335.28,0.56,-0.27765,0.00014,17.53268]
[1776692816912,44.86,75335.28,0.56,-0.27765,0.00014,17.53268]
[1776692817375,44.86,75335.28,0.56,-0.27765,0.00014,17.53268]
[1776692817389,44.86,75335.28,0.56,-0.27765,0.00014,17.53268]
[1776692817435,44.86,75335.28,0.56,-0.27765,0.00014,17.53268]
[1776692817919,44.86,75332.46,0.56,-0.27805,0.00014,17.54451]
[1776692818715,44.86,75332.46,0.56,-0.27805,0.00014,17.54451]
[1776692819058,44.86,75323.34,0.56,-0.27936,0.00014,17.5825]
[1776692819483,44.86,75323.34,0.56,-0.27936,0.00014,17.5825]
[1776692819834,44.86,75323.34,0.56,-0.27936,0.00014,17.5825]
[1776692820061,44.86,75317.79,0.56,-0.28016,0.00014,17.60557]
[1776692820334,44.86,75317.79,0.56,-0.28016,0.00014,17.60557]
[1776692820939,44.86,75317.79,0.56,-0.28016,0.00014,17.60557]
[1776692821439,44.86,75317.79,0.56,-0.28016,0.00014,17.60557]
[1776692821464,44.86,75317.79,0.56,-0.28016,0.00014,17.60557]
[1776692821498,44.86,75317.79,0.56,-0.28016,0.00014,17.60557]
[1776692821947,44.86,75315.11,0.56,-0.28054,0.00014,17.61664]
[1776692825008,44.86,75307.94,0.56,-0.28157,0.00014,17.64611]
[1776692825636,44.86,75307.94,0.56,-0.28157,0.00014,17.64611]
[1776692825775,44.86,75307.94,0.56,-0.28157,0.00014,17.64611]
[1776692825778,44.86,75307.94,0.56,-0.28157,0.00014,17.64611]
[1776692826133,44.86,75302.28,0.56,-0.28238,0.00014,17.66932]
[1776692827256,44.86,75302.28,0.56,-0.28238,0.00014,17.66927]
[1776692827361,44.86,75302.28,0.56,-0.28238,0.00014,17.66927]
[1776692827407,44.86,75302.28,0.56,-0.28238,0.00014,17.66927]
[1776692828032,44.86,75298.56,0.56,-0.28292,0.00014,17.68443]
[1776692829017,44.86,75288.47,0.56,-0.28437,0.00014,17.72555]
[1776692829219,44.86,75288.47,0.56,-0.28437,0.00014,17.72555]
[1776692829412,44.86,75288.47,0.56,-0.28437,0.00014,17.72555]
[1776692829478,44.86,75288.47,0.56,-0.28437,0.00014,17.72555]
[1776692830185,44.86,75285.08,0.56,-0.28486,0.00014,17.73927]
[1776692830778,44.86,75285.08,0.56,-0.28486,0.00014,17.73927]
[1776692831035,44.85,75293.29,0.56,-0.28367,0.00014,17.70571]
[1776692831504,44.85,75293.29,0.56,-0.28367,0.00014,17.70571]
[1776692831849,44.85,75293.29,0.56,-0.28367,0.00014,17.70571]
[1776692832042,44.85,75302.57,0.56,-0.28232,0.00014,17.66758]
[1776692834905,44.85,75298.08,0.56,-0.28296,0.00014,17.68569]
[1776692835082,44.85,75298.08,0.56,-0.28296,0.00014,17.68569]
[1776692835194,44.85,75298.08,0.56,-0.28296,0.00014,17.68569]
[1776692835102,44.85,75303.26,0.56,-0.28221,0.00014,17.66434]
[1776692835269,44.85,75303.26,0.56,-0.28221,0.00014,17.66434]
[1776692835327,44.85,75303.26,0.56,-0.28221,0.00014,17.66434]
[1776692835379,44.85,75303.26,0.56,-0.28221,0.00014,17.66434]
[1776692835576,44.85,75303.26,0.56,-0.28221,0.00014,17.66434]
[1776692835910,44.85,75303.26,0.56,-0.28221,0.00014,17.66434]
[1776692836081,44.85,75303.26,0.56,-0.28221,0.00014,17.66434]
[1776692837084,44.85,75316.12,0.56,-0.28035,0.00014,17.61113]
[1776692837472,44.85,75316.12,0.56,-0.28035,0.00014,17.61113]
[1776692837977,44.85,75316.12,0.56,-0.28035,0.00014,17.61113]
[1776692838052,44.85,75316.12,0.56,-0.28035,0.00014,17.61113]
[1776692838099,44.85,75315.94,0.56,-0.28038,0.00014,17.61183]
[1776692838378,44.85,75315.94,0.56,-0.28038,0.00014,17.61183]
[1776692839100,44.85,75308.8,0.56,-0.2814,0.00014,17.6413]
[1776692840392,44.85,75306.46,0.56,-0.28174,0.00014,17.65081]
[1776692840396,44.85,75306.46,0.56,-0.28174,0.00014,17.65081]
[1776692841330,44.85,75302.55,0.56,-0.2823,0.00014,17.6668]
[1776692842120,44.85,75294.98,0.56,-0.28339,0.00014,17.69772]
[1776692842423,44.85,75294.98,0.56,-0.28339,0.00014,17.69772]
[1776692843126,44.84,75287.81,0.56,-0.28442,0.00014,17.72685]
[1776692843877,44.84,75287.81,0.56,-0.28442,0.00014,17.72685]
[1776692843887,44.84,75287.81,0.56,-0.28442,0.00014,17.72685]
[1776692843928,44.84,75287.81,0.56,-0.28442,0.00014,17.72685]
[1776692844134,44.84,75286.88,0.56,-0.28455,0.00014,17.73064]
[1776692844394,44.84,75286.88,0.56,-0.28455,0.00014,17.73064]
[1776692844707,44.84,75286.88,0.56,-0.28455,0.00014,17.73064]
[1776692844926,44.84,75286.88,0.56,-0.28455,0.00014,17.73064]
[1776692844939,44.84,75286.88,0.56,-0.28455,0.00014,17.73064]
[1776692846128,44.84,75288.11,0.56,-0.28436,0.00014,17.72532]
[1776692846186,44.84,75289.7,0.56,-0.28413,0.00014,17.71868]
[1776692846457,44.84,75289.7,0.56,-0.28413,0.00014,17.71868]
[1776692846999,44.84,75289.7,0.56,-0.28413,0.00014,17.71868]
[1776692847208,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692847450,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692847460,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692847529,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692847612,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692847990,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692848023,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692848038,44.84,75291.52,0.56,-0.28386,0.00014,17.71111]
[1776692848162,44.84,75291.27,0.56,-0.2839,0.00014,17.71213]
[1776692849004,44.84,75291.27,0.56,-0.2839,0.00014,17.71213]
[1776692849170,44.84,75305.18,0.56,-0.28188,0.00014,17.65484]
[1776692850916,44.84,75310.18,0.56,-0.28116,0.00014,17.63416]
[1776692851433,44.84,75306.03,0.56,-0.28172,0.00014,17.64661]
[1776692851448,44.84,75306.03,0.56,-0.28172,0.00014,17.64661]
[1776692851518,44.84,75306.03,0.56,-0.28172,0.00014,17.64661]
[1776692851848,44.84,75306.28,0.56,-0.28168,0.00014,17.64558]
[1776692852606,44.84,75306.28,0.56,-0.28168,0.00014,17.64558]
[1776692854152,44.84,75303.38,0.56,-0.2821,0.00014,17.65743]
[1776692854161,44.84,75303.38,0.56,-0.2821,0.00014,17.65743]
[1776692854164,44.84,75303.38,0.56,-0.2821,0.00014,17.65743]
[1776692854807,44.83,75305.72,0.56,-0.28176,0.00014,17.64773]
[1776692854887,44.83,75305.03,0.56,-0.28185,0.00014,17.65048]
[1776692856479,44.83,75305.36,0.56,-0.2818,0.00014,17.64905]
[1776692856531,44.83,75305.36,0.56,-0.2818,0.00014,17.64905]
[1776692856588,44.83,75305.36,0.56,-0.2818,0.00014,17.64905]
[1776692857107,44.83,75305.36,0.56,-0.2818,0.00014,17.64905]
[1776692857481,44.83,75302.7,0.56,-0.28218,0.00014,17.65991]
[1776692857516,44.83,75302.7,0.56,-0.28218,0.00014,17.65991]
[1776692858079,44.83,75302.7,0.56,-0.28218,0.00014,17.65991]
[1776692858164,44.83,75287.72,0.56,-0.28434,0.00014,17.72109]
[1776692858692,44.83,75287.72,0.56,-0.28434,0.00014,17.72109]
[1776692859470,44.83,75282.0,0.56,-0.28517,0.00014,17.74437]
[1776692859597,44.83,75282.0,0.56,-0.28517,0.00014,17.74437]
[1776692859634,44.83,75278.31,0.56,-0.2857,0.00015,17.75921]
[1776692860225,44.83,75278.31,0.56,-0.2857,0.00015,17.75921]
[1776692860305,44.83,75278.31,0.56,-0.2857,0.00015,17.75921]
[1776692860575,44.83,75278.31,0.56,-0.2857,0.00015,17.75921]
[1776692860604,44.83,75278.31,0.56,-0.2857,0.00015,17.75921]
[1776692860613,44.83,75278.31,0.56,-0.2857,0.00015,17.75921]
[1776692861111,44.83,75264.59,0.56,-0.28769,0.00015,17.81456]
[1776692862525,44.83,75261.76,0.56,-0.28811,0.00015,17.82602]
[1776692864483,44.83,75260.83,0.56,-0.28825,0.00015,17.82981]
[1776692864629,44.83,75260.83,0.56,-0.28825,0.00015,17.82981]
[1776692865188,44.83,75260.83,0.56,-0.28825,0.00015,17.82981]
[1776692865431,44.83,75260.48,0.56,-0.2883,0.00015,17.83123]
[1776692865475,44.83,75260.48,0.56,-0.2883,0.00015,17.83123]
[1776692865486,44.83,75260.48,0.56,-0.2883,0.00015,17.83123]
[1776692865547,44.83,75260.48,0.56,-0.2883,0.00015,17.83123]
[1776692866593,44.83,75263.72,0.56,-0.28783,0.00015,17.81823]
[1776692866609,44.83,75263.72,0.56,-0.28783,0.00015,17.81823]
[1776692867633,44.83,75260.65,0.56,-0.28827,0.00015,17.83059]
[1776692868033,44.83,75260.65,0.56,-0.28827,0.00015,17.83059]
[1776692868115,44.83,75260.65,0.56,-0.28827,0.00015,17.83059]
[1776692868133,44.83,75260.65,0.56,-0.28827,0.00015,17.83059]
[1776692868337,44.83,75265.97,0.56,-0.2875,0.00015,17.80927]
[1776692868662,44.83,75265.97,0.56,-0.2875,0.00015,17.80927]
[1776692870753,44.83,75260.69,0.56,-0.28827,0.00015,17.83055]
[1776692874173,44.83,75260.97,0.56,-0.28824,0.00015,17.82952]
[1776692874932,44.83,75250.85,0.56,-0.28972,0.00015,17.87012]
[1776692876729,44.83,75250.85,0.56,-0.28972,0.00015,17.87016]
[1776692877206,44.83,75251.18,0.56,-0.28967,0.00015,17.86885]
[1776692877530,44.83,75251.18,0.56,-0.28967,0.00015,17.86885]
[1776692878775,44.83,75251.31,0.56,-0.28965,0.00015,17.86833]
[1776692880297,44.84,75257.49,0.56,-0.28875,0.00015,17.84365]
[1776692880782,44.84,75257.49,0.56,-0.28875,0.00015,17.84365]
[1776692881623,44.84,75255.46,0.56,-0.28904,0.00015,17.85178]
[1776692881769,44.84,75255.46,0.56,-0.28904,0.00015,17.85178]
[1776692881958,44.84,75255.46,0.56,-0.28904,0.00015,17.85178]
[1776692882175,44.84,75254.65,0.56,-0.28916,0.00015,17.85505]
[1776692882385,44.84,75254.65,0.56,-0.28916,0.00015,17.85505]
[1776692882980,44.84,75254.65,0.56,-0.28916,0.00015,17.85505]
[1776692883079,44.84,75254.65,0.56,-0.28916,0.00015,17.85505]
[1776692883124,44.84,75254.65,0.56,-0.28916,0.00015,17.85505]
[1776692883160,44.84,75230.63,0.56,-0.29268,0.00015,17.9505]
[1776692883409,44.84,75230.63,0.56,-0.29268,0.00015,17.9505]
[1776692883472,44.84,75230.63,0.56,-0.29268,0.00015,17.9505]
[1776692883942,44.84,75211.19,0.56,-0.29555,0.00015,18.02689]
[1776692884290,44.84,75211.19,0.56,-0.29555,0.00015,18.02689]
[1776692884452,44.84,75211.19,0.56,-0.29555,0.00015,18.02689]
[1776692884534,44.84,75211.19,0.56,-0.29555,0.00015,18.02689]
[1776692884640,44.84,75203.82,0.56,-0.29664,0.00015,18.05563]
[1776692885632,44.84,75203.82,0.56,-0.29664,0.00015,18.05563]
[1776692885701,44.84,75203.82,0.56,-0.29664,0.00015,18.05563]
[1776692885741,44.84,75203.82,0.56,-0.29664,0.00015,18.05563]
[1776692886006,44.84,75203.82,0.56,-0.29664,0.00015,18.05563]
[1776692886085,44.84,75203.82,0.56,-0.29664,0.00015,18.05563]
[1776692886149,44.84,75204.56,0.56,-0.29653,0.00015,18.05281]
[1776692887009,44.84,75190.93,0.56,-0.29855,0.00015,18.10555]
[1776692887603,44.84,75190.93,0.56,-0.29855,0.00015,18.10555]
[1776692889022,44.84,75185.44,0.56,-0.29937,0.00015,18.12664]
[1776692889101,44.84,75185.44,0.56,-0.29937,0.00015,18.12664]
[1776692889184,44.84,75175.41,0.56,-0.30086,0.00015,18.16498]
[1776692890139,44.84,75175.41,0.56,-0.30086,0.00015,18.16498]
[1776692890653,44.84,75171.43,0.56,-0.30145,0.00015,18.18007]
[1776692891134,44.84,75171.43,0.56,-0.30145,0.00015,18.18007]
[1776692891180,44.84,75171.95,0.56,-0.30137,0.00015,18.17803]
[1776692891615,44.84,75171.95,0.56,-0.30137,0.00015,18.17803]
[1776692891627,44.84,75171.95,0.56,-0.30137,0.00015,18.17803]
[1776692891632,44.84,75171.95,0.56,-0.30137,0.00015,18.17803]
[1776692891728,44.84,75166.12,0.56,-0.30223,0.00015,18.2001]
[1776692893632,44.84,75160.92,0.56,-0.30301,0.00015,18.21968]
[1776692893659,44.84,75160.92,0.56,-0.30301,0.00015,18.21968]
[1776692893807,44.84,75161.4,0.56,-0.30293,0.00015,18.21776]
[1776692895117,44.84,75161.4,0.56,-0.30293,0.00015,18.21776]
[1776692895148,44.84,75161.4,0.56,-0.30293,0.00015,18.21776]
[1776692897140,44.83,75165.54,0.56,-0.30231,0.00015,18.20191]
[1776692897229,44.83,75165.54,0.56,-0.30231,0.00015,18.20191]
[1776692897450,44.82,75167.3,0.56,-0.30201,0.00015,18.1943]
[1776692897809,44.82,75167.3,0.56,-0.30201,0.00015,18.1943]
[1776692898234,44.82,75167.3,0.56,-0.30201,0.00015,18.1943]
[1776692897837,44.82,75185.86,0.56,-0.29924,0.00015,18.12339]
[1776692898439,44.82,75185.86,0.56,-0.29924,0.00015,18.12339]
[1776692898745,44.82,75185.86,0.56,-0.29924,0.00015,18.12339]
[1776692899032,44.82,75192.49,0.56,-0.29825,0.00015,18.09762]
[1776692899282,44.82,75192.49,0.56,-0.29825,0.00015,18.09762]
[1776692899480,44.82,75192.49,0.56,-0.29825,0.00015,18.09762]
[1776692899668,44.82,75192.49,0.56,-0.29825,0.00015,18.09762]
[1776692899765,44.82,75192.49,0.56,-0.29825,0.00015,18.09762]
[1776692899844,44.82,75192.49,0.56,-0.29825,0.00015,18.09762]
[1776692900141,44.82,75192.49,0.56,-0.29825,0.00015,18.09762]
[1776692900241,44.82,75196.04,0.56,-0.29772,0.00015,18.08387]
[1776692901056,44.82,75196.04,0.56,-0.29772,0.00015,18.08387]
[1776692902036,44.82,75199.71,0.56,-0.29718,0.00015,18.06968]
[1776692902107,44.82,75199.71,0.56,-0.29718,0.00015,18.06968]
[1776692902179,44.82,75201.63,0.56,-0.2969,0.00015,18.06225]
[1776692902465,44.82,75201.63,0.56,-0.2969,0.00015,18.06225]
[1776692902825,44.82,75201.63,0.56,-0.2969,0.00015,18.06225]
[1776692902828,44.82,75192.45,0.56,-0.29826,0.00015,18.09777]
[1776692904913,44.82,75184.29,0.56,-0.29945,0.00015,18.12878]
[1776692905429,44.82,75184.29,0.56,-0.29945,0.00015,18.12878]
[1776692905603,44.82,75184.29,0.56,-0.29945,0.00015,18.12878]
[1776692905633,44.81,75179.47,0.56,-0.30016,0.00015,18.14686]
[1776692907238,44.81,75179.47,0.56,-0.30016,0.00015,18.14686]
[1776692907175,44.81,75169.19,0.56,-0.30167,0.00015,18.18551]
[1776692908134,44.81,75169.19,0.56,-0.30167,0.00015,18.18551]
[1776692908336,44.81,75165.27,0.56,-0.30225,0.00015,18.2003]
[1776692908378,44.81,75165.27,0.56,-0.30225,0.00015,18.2003]
[1776692908447,44.81,75165.27,0.56,-0.30225,0.00015,18.2003]
[1776692908831,44.81,75165.27,0.56,-0.30225,0.00015,18.2003]
[1776692909203,44.81,75165.27,0.56,-0.30225,0.00015,18.2003]
[1776692909228,44.81,75160.89,0.56,-0.3029,0.00015,18.21678]
[1776692909292,44.81,75160.89,0.56,-0.3029,0.00015,18.21678]
[1776692909404,44.81,75160.89,0.56,-0.3029,0.00015,18.21678]
[1776692909986,44.81,75140.33,0.56,-0.30597,0.00015,18.29385]
[1776692911233,44.81,75140.33,0.56,-0.30597,0.00015,18.29385]
[1776692911319,44.81,75140.33,0.56,-0.30597,0.00015,18.29385]
[1776692911465,44.81,75140.33,0.56,-0.30597,0.00015,18.29385]
[1776692911994,44.81,75140.33,0.56,-0.30597,0.00015,18.29385]
[1776692912069,44.81,75140.33,0.56,-0.30597,0.00015,18.29385]
[1776692912078,44.77,75120.4,0.56,-0.3088,0.00015,18.35939]
[1776692912748,44.77,75120.4,0.56,-0.3088,0.00015,18.35939]
[1776692912771,44.77,75120.4,0.56,-0.3088,0.00015,18.35939]
[1776692912815,44.77,75120.4,0.56,-0.3088,0.00015,18.35939]
[1776692912844,44.77,75120.4,0.56,-0.3088,0.00015,18.35939]
[1776692912878,44.77,75120.4,0.56,-0.3088,0.00015,18.35939]
[1776692913190,44.77,75120.4,0.56,-0.3088,0.00015,18.35939]
[1776692913256,44.76,75116.7,0.56,-0.30934,0.00015,18.3727]
[1776692913847,44.76,75104.91,0.56,-0.31111,0.00015,18.41542]
[1776692914543,44.76,75104.91,0.56,-0.31111,0.00015,18.41542]
[1776692915809,44.76,75104.91,0.56,-0.31111,0.00015,18.41542]
[1776692915820,44.76,75104.91,0.56,-0.31111,0.00015,18.41542]
[1776692915914,44.75,75102.68,0.56,-0.31142,0.00015,18.42274]
[1776692916912,44.75,75096.27,0.56,-0.31238,0.00015,18.44592]
[1776692917850,44.75,75096.27,0.56,-0.31238,0.00015,18.44592]
[1776692918083,44.75,75096.27,0.56,-0.31238,0.00015,18.44592]
[1776692918949,44.75,75095.31,0.56,-0.31253,0.00015,18.4495]
[1776692918978,44.75,75095.31,0.56,-0.31253,0.00015,18.4495]
[1776692919012,44.75,75095.31,0.56,-0.31253,0.00015,18.4495]
[1776692919054,44.76,75093.62,0.56,-0.31282,0.00015,18.45639]
[1776692921878,44.75,75095.77,0.56,-0.31245,0.00015,18.44742]
[1776692921907,44.75,75095.77,0.56,-0.31245,0.00015,18.44742]
[1776692921974,44.75,75095.77,0.56,-0.31245,0.00015,18.44742]
[1776692922075,44.72,75097.65,0.56,-0.31207,0.00015,18.43835]
[1776692923380,44.72,75096.44,0.56,-0.31226,0.00015,18.44282]
[1776692923384,44.72,75096.44,0.56,-0.31226,0.00015,18.44282]
[1776692923974,44.72,75096.44,0.56,-0.31226,0.00015,18.44282]
[1776692925346,44.74,75094.81,0.56,-0.31257,0.00015,18.45017]
[1776692925355,44.74,75094.81,0.56,-0.31257,0.00015,18.45017]
[1776692926110,44.74,75094.81,0.56,-0.31257,0.00015,18.45017]
[1776692926174,44.74,75094.81,0.56,-0.31257,0.00015,18.45017]
[1776692926179,44.74,75091.63,0.56,-0.31307,0.00015,18.46217]
[1776692926679,44.74,75091.63,0.56,-0.31307,0.00015,18.46217]
[1776692926752,44.74,75091.63,0.56,-0.31307,0.00015,18.46217]
[1776692926760,44.74,75091.63,0.56,-0.31307,0.00015,18.46217]
[1776692926782,44.74,75091.63,0.56,-0.31307,0.00015,18.46217]
[1776692926843,44.73,75093.67,0.56,-0.31271,0.00015,18.45349]
[1776692927546,44.73,75093.67,0.56,-0.31271,0.00015,18.45349]
[1776692927626,44.73,75093.67,0.56,-0.31271,0.00015,18.45349]
[1776692927802,44.73,75093.67,0.56,-0.31271,0.00015,18.45349]
[1776692927875,44.74,75098.49,0.56,-0.312,0.00015,18.43665]
[1776692929301,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692929310,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692929378,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692929637,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692929787,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692929820,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692929849,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692930072,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692930143,44.72,75102.72,0.56,-0.31132,0.00015,18.42018]
[1776692930246,44.71,75122.71,0.56,-0.30825,0.00015,18.34585]
[1776692930616,44.71,75122.71,0.56,-0.30825,0.00015,18.34585]
[1776692930628,44.71,75122.71,0.56,-0.30825,0.00015,18.34585]
[1776692930670,44.71,75122.71,0.56,-0.30825,0.00015,18.34585]
[1776692931069,44.71,75122.71,0.56,-0.30825,0.00015,18.34585]
[1776692932049,44.71,75125.63,0.56,-0.30781,0.00015,18.33504]
[1776692932258,44.71,75125.63,0.56,-0.30781,0.00015,18.33504]
[1776692932292,44.71,75129.28,0.56,-0.30725,0.00015,18.32106]
[1776692932379,44.71,75129.28,0.56,-0.30725,0.00015,18.32106]
[1776692932876,44.71,75129.28,0.56,-0.30725,0.00015,18.32106]
[1776692932956,44.71,75129.28,0.56,-0.30725,0.00015,18.32106]
[1776692933007,44.71,75129.28,0.56,-0.30725,0.00015,18.32106]
[1776692933231,44.71,75125.57,0.56,-0.30781,0.00015,18.33482]
[1776692933836,44.71,75125.57,0.56,-0.30781,0.00015,18.33482]
[1776692934030,44.71,75125.57,0.56,-0.30781,0.00015,18.33482]
[1776692934287,44.71,75111.65,0.56,-0.30991,0.00015,18.38616]
[1776692934345,44.71,75111.65,0.56,-0.30991,0.00015,18.38616]
[1776692934418,44.71,75111.65,0.56,-0.30991,0.00015,18.38616]
[1776692934597,44.71,75111.65,0.56,-0.30991,0.00015,18.38616]
[1776692935073,44.71,75111.65,0.56,-0.30991,0.00015,18.38616]
[1776692935112,44.71,75111.65,0.56,-0.30991,0.00015,18.38616]
[1776692935180,44.71,75111.65,0.56,-0.30991,0.00015,18.38616]
[1776692935713,44.71,75110.11,0.56,-0.31014,0.00015,18.39173]
[1776692935872,44.71,75110.11,0.56,-0.31014,0.00015,18.39173]
[1776692935954,44.71,75110.11,0.56,-0.31014,0.00015,18.39173]
[1776692936111,44.71,75110.11,0.56,-0.31014,0.00015,18.39173]
[1776692936274,44.71,75121.71,0.56,-0.30838,0.00015,18.34897]
[1776692936383,44.71,75121.71,0.56,-0.30838,0.00015,18.34897]
[1776692936723,44.71,75121.71,0.56,-0.30838,0.00015,18.34897]
[1776692936991,44.71,75121.71,0.56,-0.30838,0.00015,18.34897]
[1776692937147,44.7,75145.41,0.56,-0.3048,0.00015,18.26036]
[1776692937648,44.7,75145.41,0.56,-0.3048,0.00015,18.26036]
[1776692937739,44.7,75145.41,0.56,-0.3048,0.00015,18.26036]
[1776692937814,44.7,75145.41,0.56,-0.3048,0.00015,18.26021]
[1776692938735,44.7,75145.41,0.56,-0.3048,0.00015,18.26021]
[1776692938788,44.7,75145.41,0.56,-0.3048,0.00015,18.26021]
[1776692938993,44.7,75145.41,0.56,-0.3048,0.00015,18.26021]
[1776692939073,44.7,75145.41,0.56,-0.3048,0.00015,18.26021]
[1776692939173,44.7,75152.95,0.56,-0.30366,0.00015,18.23167]
[1776692940101,44.7,75144.93,0.56,-0.30486,0.00015,18.26175]
[1776692940323,44.7,75144.93,0.56,-0.30486,0.00015,18.26175]
[1776692940336,44.7,75144.93,0.56,-0.30486,0.00015,18.26175]
[1776692940406,44.7,75144.93,0.56,-0.30486,0.00015,18.26175]
[1776692941260,44.7,75141.85,0.56,-0.30532,0.00015,18.27315]
[1776692941425,44.7,75141.85,0.56,-0.30532,0.00015,18.27315]
[1776692941664,44.7,75141.85,0.56,-0.30532,0.00015,18.27315]
[1776692942329,44.7,75142.05,0.56,-0.30528,0.00015,18.27224]
[1776692942432,44.7,75142.05,0.56,-0.30528,0.00015,18.27224]
[1776692942494,44.7,75142.05,0.56,-0.30528,0.00015,18.27224]
[1776692942568,44.7,75142.05,0.56,-0.30528,0.00015,18.27224]
[1776692943208,44.7,75124.07,0.56,-0.30799,0.00015,18.33927]
[1776692943513,44.7,75124.07,0.56,-0.30799,0.00015,18.33927]
[1776692943725,44.7,75124.07,0.56,-0.30799,0.00015,18.33927]
[1776692944463,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692944519,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692944558,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692944628,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692945055,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692945154,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692945167,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692945171,44.7,75124.07,0.56,-0.30799,0.00015,18.33925]
[1776692945241,44.7,75115.97,0.56,-0.30921,0.00015,18.36913]
[1776692947047,44.7,75108.98,0.56,-0.31027,0.00015,18.3947]
[1776692947677,44.7,75108.98,0.56,-0.31027,0.00015,18.3947]
[1776692947702,44.7,75108.98,0.56,-0.31027,0.00015,18.3947]
[1776692948077,44.7,75108.98,0.56,-0.31027,0.00015,18.3947]
[1776692948273,44.7,75108.98,0.56,-0.31027,0.00015,18.3947]
[1776692948152,44.7,75108.66,0.56,-0.31031,0.00015,18.39579]
[1776692949763,44.69,75108.66,0.56,-0.31031,0.00015,18.39572]
[1776692951120,44.68,75103.24,0.56,-0.31109,0.00015,18.41461]
[1776692951449,44.68,75103.79,0.56,-0.31098,0.00015,18.41172]
[1776692951797,44.68,75103.79,0.56,-0.31098,0.00015,18.41172]
[1776692952258,44.68,75103.79,0.56,-0.31098,0.00015,18.41172]
[1776692952099,44.67,75099.53,0.56,-0.31162,0.00015,18.42718]
[1776692952499,44.67,75099.53,0.56,-0.31162,0.00015,18.42718]
[1776692952503,44.67,75099.53,0.56,-0.31162,0.00015,18.42718]
[1776692952582,44.67,75099.53,0.56,-0.31162,0.00015,18.42718]
[1776692952700,44.67,75099.53,0.56,-0.31162,0.00015,18.42718]
[1776692952981,44.67,75099.53,0.56,-0.31162,0.00015,18.42718]
[1776692953023,44.68,75088.0,0.56,-0.31338,0.00015,18.46909]
[1776692953867,44.68,75088.0,0.56,-0.31338,0.00015,18.46909]
[1776692953959,44.68,75088.0,0.56,-0.31338,0.00015,18.46909]
[1776692954049,44.68,75078.89,0.56,-0.31477,0.00015,18.50193]
[1776692954782,44.68,75078.89,0.56,-0.31477,0.00015,18.50193]
[1776692954921,44.68,75078.89,0.56,-0.31477,0.00015,18.50193]
[1776692955173,44.68,75078.89,0.56,-0.31477,0.00015,18.50193]
[1776692955276,44.68,75078.89,0.56,-0.31477,0.00015,18.50193]
[1776692955299,44.68,75076.13,0.56,-0.31519,0.00015,18.51184]
[1776692955885,44.68,75076.13,0.56,-0.31519,0.00015,18.51184]
[1776692955972,44.68,75076.13,0.56,-0.31519,0.00015,18.51184]
[1776692956185,44.68,75076.13,0.56,-0.31519,0.00015,18.51184]
[1776692956243,44.68,75059.71,0.56,-0.3177,0.00015,18.57028]
[1776692956765,44.68,75059.71,0.56,-0.3177,0.00015,18.57028]
[1776692956978,44.68,75059.71,0.56,-0.3177,0.00015,18.57028]
[1776692957080,44.68,75055.84,0.56,-0.31829,0.00015,18.58391]
[1776692957398,44.68,75055.84,0.56,-0.31829,0.00015,18.58391]
[1776692957530,44.68,75055.84,0.56,-0.31829,0.00015,18.58391]
[1776692957586,44.68,75055.84,0.56,-0.31829,0.00015,18.58391]
[1776692957680,44.68,75055.84,0.56,-0.31829,0.00015,18.58391]
[1776692957998,44.67,75055.64,0.56,-0.31832,0.00015,18.58456]
[1776692958390,44.67,75055.64,0.56,-0.31832,0.00015,18.58456]
[1776692959027,44.67,75055.64,0.56,-0.31832,0.00015,18.58456]
[1776692959113,44.67,75072.4,0.56,-0.31575,0.00015,18.52508]
[1776692960083,44.67,75072.4,0.56,-0.31575,0.00015,18.52508]
[1776692960106,44.67,75072.4,0.56,-0.31575,0.00015,18.52508]
[1776692960290,44.67,75072.4,0.56,-0.31575,0.00015,18.52508]
[1776692960325,44.67,75073.35,0.56,-0.31561,0.00015,18.52169]
[1776692961084,44.67,75073.35,0.56,-0.31561,0.00015,18.52169]
[1776692961116,44.67,75073.35,0.56,-0.31561,0.00015,18.52169]
[1776692961210,44.67,75079.64,0.56,-0.31465,0.00015,18.49916]
[1776692963372,44.68,75080.95,0.56,-0.31445,0.00015,18.49457]
[1776692964037,44.68,75080.95,0.56,-0.31445,0.00015,18.49457]
[1776692964165,44.68,75080.95,0.56,-0.31445,0.00015,18.49457]
[1776692964500,44.68,75081.51,0.56,-0.31437,0.00015,18.49259]
[1776692964781,44.68,75081.51,0.56,-0.31437,0.00015,18.49259]
[1776692965967,44.68,75081.31,0.56,-0.3144,0.00015,18.49335]
[1776692967721,44.68,75076.98,0.56,-0.31506,0.00015,18.50894]
[1776692967941,44.68,75076.98,0.56,-0.31506,0.00015,18.50894]
[1776692968005,44.68,75076.98,0.56,-0.31506,0.00015,18.50894]
[1776692968094,44.68,75076.98,0.56,-0.31506,0.00015,18.50894]
[1776692968122,44.68,75087.87,0.56,-0.3134,0.00015,18.46979]
[1776692970708,44.67,75089.55,0.56,-0.31314,0.00015,18.46346]
[1776692970803,44.67,75089.55,0.56,-0.31314,0.00015,18.46346]
[1776692970817,44.67,75089.55,0.56,-0.31314,0.00015,18.46346]
[1776692971284,44.67,75091.66,0.56,-0.31278,0.00015,18.45124]
[1776692971437,44.67,75091.66,0.56,-0.31278,0.00015,18.45124]
[1776692971537,44.67,75091.66,0.56,-0.31278,0.00015,18.45124]
[1776692971684,44.67,75091.66,0.56,-0.31278,0.00015,18.45124]
[1776692972098,44.67,75091.66,0.56,-0.31278,0.00015,18.45112]
[1776692972444,44.67,75091.66,0.56,-0.31278,0.00015,18.45112]
[1776692972741,44.67,75091.66,0.56,-0.31278,0.00015,18.45112]
[1776692972843,44.67,75091.66,0.56,-0.31278,0.00015,18.45112]
[1776692972989,44.67,75091.66,0.56,-0.31278,0.00015,18.45112]
[1776692973087,44.67,75091.66,0.56,-0.31278,0.00015,18.45112]
[1776692973520,44.67,75081.33,0.56,-0.31434,0.00015,18.48828]
[1776692974555,44.67,75081.33,0.56,-0.31436,0.00015,18.48862]
[1776692974647,44.67,75081.33,0.56,-0.31436,0.00015,18.48862]
[1776692975330,44.67,75081.33,0.56,-0.31436,0.00015,18.48862]
[1776692975122,44.67,75064.47,0.56,-0.31694,0.00015,18.54888]
[1776692975470,44.67,75064.47,0.56,-0.31694,0.00015,18.54888]
[1776692976398,44.67,75061.54,0.56,-0.31738,0.00015,18.55905]
[1776692977060,44.67,75061.54,0.56,-0.31738,0.00015,18.55905]
[1776692977161,44.67,75068.59,0.56,-0.31628,0.00015,18.53371]
[1776692977534,44.67,75068.59,0.56,-0.31628,0.00015,18.53371]
[1776692977599,44.67,75068.59,0.56,-0.31628,0.00015,18.53371]
[1776692977626,44.67,75068.59,0.56,-0.31628,0.00015,18.53371]
[1776692977804,44.67,75068.59,0.56,-0.31628,0.00015,18.53371]
[1776692977961,44.67,75068.59,0.56,-0.31628,0.00015,18.53371]
[1776692978139,44.67,75068.59,0.56,-0.31628,0.00015,18.53364]
[1776692978733,44.67,75068.59,0.56,-0.31628,0.00015,18.53364]
[1776692978739,44.67,75068.59,0.56,-0.31628,0.00015,18.53364]
[1776692978813,44.67,75068.59,0.56,-0.31628,0.00015,18.53364]
[1776692978928,44.67,75068.59,0.56,-0.31628,0.00015,18.53364]
[1776692979145,44.67,75072.64,0.56,-0.31566,0.00015,18.5192]
[1776692980960,44.67,75075.42,0.56,-0.31524,0.00015,18.50927]
[1776692981020,44.67,75075.42,0.56,-0.31524,0.00015,18.50927]
[1776692981118,44.67,75075.42,0.56,-0.31524,0.00015,18.50927]
[1776692981223,44.67,75083.83,0.56,-0.31396,0.00015,18.47926]
[1776692981572,44.67,75083.83,0.56,-0.31396,0.00015,18.47926]
[1776692981656,44.67,75083.83,0.56,-0.31396,0.00015,18.47926]
[1776692981688,44.67,75083.83,0.56,-0.31396,0.00015,18.47926]
[1776692982166,44.67,75083.83,0.56,-0.31396,0.00015,18.47912]
[1776692982909,44.67,75083.83,0.56,-0.31396,0.00015,18.47912]
[1776692983903,44.67,75080.48,0.56,-0.31448,0.00015,18.49148]
[1776692986879,44.68,75078.34,0.56,-0.31483,0.00015,18.49972]
[1776692987170,44.68,75078.34,0.56,-0.31483,0.00015,18.49972]
[1776692987219,44.68,75083.49,0.56,-0.31404,0.00015,18.48124]
[1776692988006,44.68,75083.49,0.56,-0.31404,0.00015,18.48124]
[1776692988040,44.68,75083.49,0.56,-0.31404,0.00015,18.48124]
[1776692988208,44.68,75083.49,0.56,-0.31404,0.00015,18.4811]
[1776692988690,44.68,75083.49,0.56,-0.31404,0.00015,18.4811]
[1776692988704,44.68,75083.49,0.56,-0.31404,0.00015,18.4811]
[1776692988763,44.68,75083.49,0.56,-0.31404,0.00015,18.4811]
[1776692989219,44.68,75080.15,0.56,-0.31454,0.00015,18.49296]
[1776692990222,44.68,75074.22,0.56,-0.31546,0.00015,18.5144]
[1776692990845,44.68,75074.22,0.56,-0.31546,0.00015,18.5144]
[1776692992172,44.68,75068.65,0.56,-0.31631,0.00015,18.53432]
[1776692992187,44.68,75068.65,0.56,-0.31631,0.00015,18.53432]
[1776692992373,44.68,75068.65,0.56,-0.31631,0.00015,18.53432]
[1776692992513,44.68,75080.15,0.56,-0.31455,0.00015,18.49321]
[1776692992670,44.68,75080.15,0.56,-0.31455,0.00015,18.49321]
[1776692993069,44.68,75080.15,0.56,-0.31455,0.00015,18.49321]
[1776692994082,44.68,75080.15,0.56,-0.31455,0.00015,18.49307]
[1776692994253,44.68,75090.58,0.56,-0.31295,0.00015,18.45535]
[1776692994477,44.68,75090.58,0.56,-0.31295,0.00015,18.45535]
[1776692994632,44.68,75090.58,0.56,-0.31295,0.00015,18.45535]
[1776692994736,44.68,75090.58,0.56,-0.31295,0.00015,18.45535]
[1776692995324,44.68,75090.58,0.56,-0.31295,0.00015,18.45535]
[1776692995354,44.68,75090.58,0.56,-0.31295,0.00015,18.45535]
[1776692995868,44.67,75095.76,0.56,-0.31216,0.00015,18.43645]
[1776692995908,44.67,75095.76,0.56,-0.31216,0.00015,18.43645]
[1776692995992,44.67,75095.76,0.56,-0.31216,0.00015,18.43645]
[1776692996326,44.67,75095.76,0.56,-0.31216,0.00015,18.43645]
[1776692996369,44.67,75095.76,0.56,-0.31216,0.00015,18.43645]
[1776692996469,44.67,75106.61,0.56,-0.31051,0.00015,18.39677]
[1776692996508,44.67,75106.61,0.56,-0.31051,0.00015,18.39677]
[1776692997308,44.67,75106.61,0.56,-0.31051,0.00015,18.39677]
[1776692997715,44.67,75106.61,0.56,-0.31051,0.00015,18.3967]
[1776692998551,44.67,75110.36,0.56,-0.30994,0.00015,18.38289]
[1776693000250,44.67,75107.82,0.56,-0.3103,0.00015,18.39155]
[1776693000799,44.66,75107.59,0.56,-0.31031,0.00015,18.39179]
[1776693000968,44.66,75107.59,0.56,-0.31031,0.00015,18.39179]
[1776693000985,44.66,75107.59,0.56,-0.31031,0.00015,18.39179]
[1776693001008,44.66,75107.59,0.56,-0.31031,0.00015,18.39179]
[1776693001020,44.66,75107.59,0.56,-0.31031,0.00015,18.39179]
[1776693001301,44.65,75107.59,0.56,-0.31028,0.00015,18.39116]
[1776693001725,44.65,75107.59,0.56,-0.31028,0.00015,18.39116]
[1776693002053,44.65,75107.59,0.56,-0.31028,0.00015,18.39116]
[1776693002308,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693002434,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693002522,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693002551,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693002679,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693002705,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693003034,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693003076,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693003092,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693003143,44.64,75103.49,0.56,-0.31088,0.00015,18.40543]
[1776693003368,44.64,75140.97,0.56,-0.30521,0.00015,18.26648]
[1776693003885,44.64,75140.97,0.56,-0.30521,0.00015,18.26648]
[1776693004165,44.64,75140.97,0.56,-0.30521,0.00015,18.26648]
[1776693004373,44.64,75140.97,0.56,-0.30521,0.00015,18.26648]
[1776693004325,44.64,75140.97,0.56,-0.30518,0.00015,18.26586]
[1776693004597,44.64,75140.97,0.56,-0.30518,0.00015,18.26586]
[1776693005333,44.64,75140.51,0.56,-0.30525,0.00015,18.26737]
[1776693005544,44.64,75140.51,0.56,-0.30525,0.00015,18.26737]
[1776693005601,44.64,75140.51,0.56,-0.30525,0.00015,18.26737]
[1776693005782,44.64,75140.51,0.56,-0.30525,0.00015,18.26737]
[1776693007378,44.62,75134.46,0.56,-0.30609,0.00015,18.28838]
[1776693007563,44.62,75134.46,0.56,-0.30609,0.00015,18.28838]
[1776693011094,44.62,75129.21,0.56,-0.30687,0.00015,18.30763]
[1776693011403,44.61,75128.63,0.56,-0.30696,0.00015,18.3097]
[1776693011456,44.61,75128.63,0.56,-0.30696,0.00015,18.3097]
[1776693011521,44.61,75128.63,0.56,-0.30696,0.00015,18.3097]
[1776693011648,44.61,75128.63,0.56,-0.30696,0.00015,18.3097]
[1776693012268,44.61,75128.63,0.56,-0.30696,0.00015,18.3097]
[1776693012387,44.61,75125.79,0.56,-0.30739,0.00015,18.32028]
[1776693013071,44.61,75125.79,0.56,-0.30739,0.00015,18.32028]
[1776693013272,44.61,75125.79,0.56,-0.30739,0.00015,18.32028]
[1776693013280,44.61,75125.79,0.56,-0.30739,0.00015,18.32028]
[1776693013284,44.61,75125.79,0.56,-0.30739,0.00015,18.32028]
[1776693013392,44.61,75112.26,0.56,-0.30944,0.00015,18.37041]
[1776693013692,44.61,75112.26,0.56,-0.30944,0.00015,18.37041]
[1776693013907,44.61,75112.26,0.56,-0.30944,0.00015,18.37041]
[1776693014398,44.61,75104.94,0.56,-0.31054,0.00015,18.39724]
[1776693017331,44.61,75106.58,0.56,-0.31029,0.00015,18.39112]
[1776693017615,44.61,75107.32,0.56,-0.31018,0.00015,18.38836]
[1776693018249,44.61,75107.32,0.56,-0.31018,0.00015,18.38836]
[1776693018330,44.61,75107.32,0.56,-0.31018,0.00015,18.38836]
[1776693018418,44.61,75104.81,0.56,-0.31056,0.00015,18.39757]
[1776693018767,44.61,75104.81,0.56,-0.31056,0.00015,18.39757]
[1776693019181,44.61,75104.81,0.56,-0.31056,0.00015,18.39757]
[1776693019228,44.61,75087.32,0.56,-0.31321,0.00015,18.46114]
[1776693019817,44.61,75087.32,0.56,-0.31321,0.00015,18.46114]
[1776693019946,44.61,75087.32,0.56,-0.31321,0.00015,18.46114]
[1776693020223,44.61,75087.32,0.56,-0.31321,0.00015,18.46114]
[1776693020427,44.61,75087.32,0.56,-0.31321,0.00015,18.46114]
[1776693020306,44.61,75084.26,0.56,-0.31368,0.00015,18.4722]
[1776693020479,44.61,75084.26,0.56,-0.31368,0.00015,18.4722]
[1776693020887,44.61,75084.26,0.56,-0.31368,0.00015,18.4722]
[1776693020897,44.61,75090.44,0.56,-0.31274,0.00015,18.44997]
[1776693022193,44.61,75090.44,0.56,-0.31274,0.00015,18.44997]
[1776693022200,44.61,75090.44,0.56,-0.31274,0.00015,18.44997]
[1776693022294,44.61,75085.24,0.56,-0.31354,0.00015,18.46881]
[1776693022617,44.61,75085.24,0.56,-0.31354,0.00015,18.46881]
[1776693022691,44.61,75085.24,0.56,-0.31354,0.00015,18.46881]
[1776693023187,44.61,75084.92,0.56,-0.31359,0.00015,18.47003]
[1776693024184,44.61,75084.92,0.56,-0.31359,0.00015,18.47003]
[1776693024209,44.61,75084.92,0.56,-0.31359,0.00015,18.47003]
[1776693024271,44.61,75084.92,0.56,-0.31359,0.00015,18.47003]
[1776693024487,44.61,75090.38,0.56,-0.31276,0.00015,18.45032]
[1776693024527,44.61,75090.38,0.56,-0.31276,0.00015,18.45032]
[1776693024875,44.61,75090.38,0.56,-0.31276,0.00015,18.45032]
[1776693024911,44.61,75090.38,0.56,-0.31276,0.00015,18.45032]
[1776693024977,44.61,75081.23,0.56,-0.31416,0.00015,18.48349]
[1776693026497,44.61,75081.35,0.56,-0.31414,0.00015,18.4831]
[1776693026744,44.61,75081.35,0.56,-0.31414,0.00015,18.4831]
[1776693027333,44.61,75081.35,0.56,-0.31414,0.00015,18.4831]
[1776693027352,44.62,75079.44,0.56,-0.31443,0.00015,18.49003]
[1776693027813,44.62,75079.44,0.56,-0.31443,0.00015,18.49003]
[1776693028317,44.62,75079.44,0.56,-0.31443,0.00015,18.49003]
[1776693028418,44.62,75069.75,0.56,-0.31592,0.00015,18.52482]
[1776693028550,44.62,75069.75,0.56,-0.31592,0.00015,18.52482]
[1776693028896,44.62,75069.75,0.56,-0.31592,0.00015,18.52482]
[1776693029139,44.62,75069.75,0.56,-0.31592,0.00015,18.52482]
[1776693029433,44.62,75069.75,0.56,-0.31592,0.00015,18.52482]
[1776693029948,44.62,75046.03,0.56,-0.31956,0.00015,18.6088]
[1776693030582,44.62,75046.03,0.56,-0.31956,0.00015,18.6088]
[1776693030891,44.62,75046.03,0.56,-0.31956,0.00015,18.6088]
[1776693030910,44.62,75046.03,0.56,-0.31956,0.00015,18.6088]
[1776693030920,44.62,75046.03,0.56,-0.31956,0.00015,18.6088]
[1776693031054,44.62,75046.03,0.56,-0.31956,0.00015,18.6088]
[1776693031256,44.61,75041.71,0.56,-0.32018,0.00015,18.61936]
[1776693031691,44.61,75041.71,0.56,-0.32018,0.00015,18.61936]
[1776693032486,44.61,75043.28,0.56,-0.31994,0.00015,18.6138]
[1776693032678,44.61,75043.28,0.56,-0.31994,0.00015,18.6138]
[1776693032794,44.61,75043.28,0.56,-0.31994,0.00015,18.6138]
[1776693034738,44.61,75041.25,0.56,-0.32025,0.00015,18.62083]
[1776693034792,44.61,75041.25,0.56,-0.32025,0.00015,18.62083]
[1776693035347,44.61,75041.25,0.56,-0.32025,0.00015,18.62083]
[1776693035356,44.61,75041.25,0.56,-0.32025,0.00015,18.62083]
[1776693035351,44.61,75051.66,0.56,-0.31864,0.00015,18.58419]
[1776693037209,44.61,75054.48,0.56,-0.31821,0.00015,18.57419]
[1776693037288,44.61,75054.48,0.56,-0.31821,0.00015,18.57419]
[1776693037310,44.61,75057.15,0.56,-0.3178,0.00015,18.56471]
[1776693037531,44.61,75057.15,0.56,-0.3178,0.00015,18.56471]
[1776693037573,44.61,75057.15,0.56,-0.3178,0.00015,18.56471]
[1776693038188,44.61,75057.15,0.56,-0.3178,0.00015,18.56471]
[1776693038296,44.61,75057.15,0.56,-0.3178,0.00015,18.56471]
[1776693038320,44.61,75057.15,0.56,-0.3178,0.00015,18.56471]
[1776693038389,44.61,75063.38,0.56,-0.31684,0.00015,18.54261]
[1776693039632,44.61,75062.01,0.56,-0.31705,0.00015,18.54744]
[1776693039649,44.61,75062.01,0.56,-0.31705,0.00015,18.54744]
[1776693039874,44.61,75062.01,0.56,-0.31705,0.00015,18.54744]
[1776693040179,44.61,75054.91,0.56,-0.31814,0.00015,18.57259]
[1776693041245,44.61,75054.91,0.56,-0.31814,0.00015,18.57259]
[1776693041388,44.61,75054.91,0.56,-0.31814,0.00015,18.57259]
[1776693041347,44.61,75045.2,0.56,-0.31963,0.00015,18.60675]
[1776693041684,44.61,75045.2,0.56,-0.31963,0.00015,18.60675]
[1776693041887,44.61,75045.2,0.56,-0.31963,0.00015,18.60675]
[1776693042066,44.61,75045.2,0.56,-0.31963,0.00015,18.60675]
[1776693042097,44.61,75045.2,0.56,-0.31963,0.00015,18.60675]
[1776693042261,44.61,75045.2,0.56,-0.31963,0.00015,18.60675]
[1776693042348,44.61,75047.8,0.56,-0.31923,0.00015,18.59756]
[1776693043009,44.61,75047.8,0.56,-0.31923,0.00015,18.59756]
[1776693043064,44.61,75046.41,0.56,-0.31944,0.00015,18.60239]
[1776693043733,44.61,75046.41,0.56,-0.31944,0.00015,18.60239]
[1776693043763,44.61,75046.41,0.56,-0.31944,0.00015,18.60239]
[1776693043828,44.61,75046.41,0.56,-0.31944,0.00015,18.60239]
[1776693043930,44.61,75043.76,0.56,-0.31985,0.00015,18.61169]
[1776693044523,44.61,75043.76,0.56,-0.31985,0.00015,18.61169]
[1776693045174,44.61,75043.76,0.56,-0.31985,0.00015,18.61169]
[1776693045221,44.61,75051.83,0.56,-0.3186,0.00015,18.58319]
[1776693046458,44.61,75051.83,0.56,-0.3186,0.00015,18.58319]
[1776693046499,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693046526,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693046908,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693046918,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693047159,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693047197,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693047290,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693047388,44.61,75054.85,0.56,-0.31814,0.00015,18.57248]
[1776693047435,44.61,75056.74,0.56,-0.31784,0.00015,18.56576]
[1776693048344,44.61,75056.74,0.56,-0.31784,0.00015,18.56576]
[1776693048438,44.61,75056.74,0.56,-0.31784,0.00015,18.56576]
[1776693048351,44.61,75065.18,0.56,-0.31655,0.00015,18.53576]
[1776693048579,44.61,75065.18,0.56,-0.31655,0.00015,18.53576]
[1776693048958,44.61,75065.18,0.56,-0.31655,0.00015,18.53576]
[1776693048972,44.61,75065.18,0.56,-0.31655,0.00015,18.53576]
[1776693049162,44.61,75065.18,0.56,-0.31655,0.00015,18.53576]
[1776693049379,44.61,75065.18,0.56,-0.31655,0.00015,18.53576]
[1776693049434,44.61,75064.58,0.56,-0.31664,0.00015,18.5379]
[1776693049854,44.61,75064.58,0.56,-0.31664,0.00015,18.5379]
[1776693050326,44.61,75064.58,0.56,-0.31664,0.00015,18.5379]
[1776693050458,44.61,75064.58,0.56,-0.31664,0.00015,18.5379]
[1776693050392,44.61,75060.09,0.56,-0.31733,0.00015,18.55385]
[1776693050488,44.61,75060.09,0.56,-0.31733,0.00015,18.55385]
[1776693050570,44.61,75060.09,0.56,-0.31733,0.00015,18.55385]
[1776693050912,44.61,75052.92,0.56,-0.31843,0.00015,18.57923]
[1776693051559,44.61,75052.92,0.56,-0.31843,0.00015,18.57923]
[1776693052393,44.61,75052.92,0.56,-0.31843,0.00015,18.57923]
[1776693052438,44.61,75052.92,0.56,-0.31843,0.00015,18.57923]
[1776693052456,44.6,75048.69,0.56,-0.31908,0.00015,18.59408]
[1776693052942,44.6,75048.69,0.56,-0.31908,0.00015,18.59408]
[1776693052994,44.6,75048.69,0.56,-0.31908,0.00015,18.59408]
[1776693053294,44.6,75048.69,0.56,-0.31908,0.00015,18.59408]
[1776693053395,44.6,75051.56,0.56,-0.31863,0.00015,18.58392]
[1776693053943,44.6,75051.56,0.56,-0.31863,0.00015,18.58392]
[1776693054419,44.6,75051.56,0.56,-0.31863,0.00015,18.58392]
[1776693054335,44.6,75056.64,0.56,-0.31785,0.00015,18.56593]
[1776693054860,44.6,75056.64,0.56,-0.31785,0.00015,18.56593]
[1776693055433,44.6,75056.64,0.56,-0.31785,0.00015,18.56593]
[1776693056484,44.6,75054.62,0.56,-0.31816,0.00015,18.57305]
[1776693056532,44.6,75054.62,0.56,-0.31816,0.00015,18.57305]
[1776693056742,44.6,75054.62,0.56,-0.31816,0.00015,18.57305]
[1776693057160,44.6,75054.62,0.56,-0.31816,0.00015,18.57305]
[1776693057225,44.6,75054.62,0.56,-0.31816,0.00015,18.57305]
[1776693057418,44.6,75059.99,0.56,-0.31733,0.00015,18.55395]
[1776693058177,44.6,75059.99,0.56,-0.31733,0.00015,18.55395]
[1776693058218,44.6,75068.8,0.56,-0.31598,0.00015,18.52255]
[1776693058943,44.6,75068.8,0.56,-0.31598,0.00015,18.52255]
[1776693059014,44.6,75068.8,0.56,-0.31598,0.00015,18.52255]
[1776693059166,44.6,75068.8,0.56,-0.31598,0.00015,18.52255]
[1776693059239,44.6,75068.42,0.56,-0.31604,0.00015,18.52392]
[1776693062269,44.6,75067.16,0.56,-0.31623,0.00015,18.52842]
[1776693063528,44.6,75068.48,0.56,-0.31603,0.00015,18.52373]
[1776693063700,44.6,75068.48,0.56,-0.31603,0.00015,18.52373]
[1776693064618,44.6,75068.48,0.56,-0.31603,0.00015,18.52375]
[1776693064623,44.6,75068.48,0.56,-0.31603,0.00015,18.52375]
[1776693064660,44.6,75068.48,0.56,-0.31603,0.00015,18.52375]
[1776693064727,44.6,75068.48,0.56,-0.31603,0.00015,18.52375]
[1776693065022,44.6,75068.48,0.56,-0.31603,0.00015,18.52375]
[1776693065036,44.6,75068.48,0.56,-0.31603,0.00015,18.52375]
[1776693065103,44.6,75066.37,0.56,-0.31636,0.00015,18.53129]
[1776693065601,44.6,75066.37,0.56,-0.31636,0.00015,18.53129]
[1776693066400,44.6,75060.36,0.56,-0.31728,0.00015,18.5527]
[1776693066558,44.6,75060.36,0.56,-0.31728,0.00015,18.5527]
[1776693066826,44.6,75060.36,0.56,-0.31728,0.00015,18.5527]
[1776693067118,44.6,75060.36,0.56,-0.31728,0.00015,18.5527]
[1776693067124,44.6,75060.36,0.56,-0.31728,0.00015,18.5527]
[1776693067417,44.6,75060.36,0.56,-0.31728,0.00015,18.5527]
[1776693067451,44.6,75054.9,0.56,-0.31812,0.00015,18.57203]
[1776693067512,44.6,75054.9,0.56,-0.31812,0.00015,18.57203]
[1776693067584,44.6,75054.9,0.56,-0.31812,0.00015,18.57203]
[1776693067851,44.6,75054.9,0.56,-0.31812,0.00015,18.57203]
[1776693068069,44.6,75061.28,0.56,-0.31714,0.00015,18.54942]
[1776693068502,44.6,75061.28,0.56,-0.31714,0.00015,18.54942]
[1776693069154,44.6,75061.28,0.56,-0.31714,0.00015,18.54942]
[1776693069541,44.6,75064.3,0.56,-0.31667,0.00015,18.53865]
[1776693069578,44.6,75064.3,0.56,-0.31667,0.00015,18.53865]
[1776693069767,44.6,75064.3,0.56,-0.31667,0.00015,18.53865]
[1776693069784,44.6,75064.3,0.56,-0.31667,0.00015,18.53865]
[1776693070202,44.6,75064.3,0.56,-0.31667,0.00015,18.53865]
[1776693070246,44.6,75064.3,0.56,-0.31667,0.00015,18.53865]
[1776693070486,44.6,75064.3,0.56,-0.31667,0.00015,18.53865]
[1776693070277,44.6,75070.54,0.56,-0.31572,0.00015,18.51637]
[1776693071061,44.6,75088.11,0.56,-0.31303,0.00015,18.45309]
[1776693071741,44.6,75088.11,0.56,-0.31303,0.00015,18.45309]
[1776693071987,44.58,75093.98,0.56,-0.31207,0.00015,18.43012]
[1776693072624,44.58,75093.98,0.56,-0.31207,0.00015,18.43012]
[1776693073325,44.58,75096.97,0.56,-0.31161,0.00015,18.4191]
[1776693073871,44.58,75096.97,0.56,-0.31161,0.00015,18.4191]
[1776693073915,44.58,75105.48,0.56,-0.31031,0.00015,18.38776]
[1776693074590,44.58,75105.48,0.56,-0.31031,0.00015,18.38776]
[1776693074894,44.58,75105.48,0.56,-0.31031,0.00015,18.38776]
[1776693075253,44.58,75105.48,0.56,-0.31031,0.00015,18.38776]
[1776693075939,44.58,75108.5,0.56,-0.30985,0.00015,18.37666]
[1776693076146,44.58,75108.5,0.56,-0.30985,0.00015,18.37666]
[1776693076744,44.58,75107.24,0.56,-0.31004,0.00015,18.38124]
[1776693077047,44.58,75107.24,0.56,-0.31004,0.00015,18.38124]
[1776693077070,44.58,75107.24,0.56,-0.31004,0.00015,18.38124]
[1776693077275,44.58,75107.24,0.56,-0.31004,0.00015,18.38124]
[1776693077392,44.58,75107.24,0.56,-0.31004,0.00015,18.38124]
[1776693077402,44.58,75107.24,0.56,-0.31004,0.00015,18.38124]
[1776693077493,44.58,75099.58,0.56,-0.31121,0.00015,18.4093]
[1776693077761,44.58,75099.58,0.56,-0.31121,0.00015,18.4093]
[1776693078446,44.58,75099.58,0.56,-0.31121,0.00015,18.4093]
[1776693078459,44.58,75099.58,0.56,-0.31121,0.00015,18.4093]
[1776693078603,44.58,75090.05,0.56,-0.31266,0.00015,18.444]
[1776693079125,44.58,75090.05,0.56,-0.31266,0.00015,18.444]
[1776693079293,44.58,75090.05,0.56,-0.31266,0.00015,18.444]
[1776693079433,44.58,75090.05,0.56,-0.31266,0.00015,18.444]
[1776693079457,44.58,75075.04,0.56,-0.31495,0.00015,18.49817]
[1776693080430,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693080769,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693080783,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693080814,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693080829,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693080838,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693080918,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693082501,44.58,75064.96,0.56,-0.31649,0.00015,18.53436]
[1776693081922,44.58,75054.03,0.56,-0.31817,0.00015,18.57318]
[1776693082745,44.58,75054.03,0.56,-0.31817,0.00015,18.57318]
[1776693083008,44.58,75054.03,0.56,-0.31817,0.00015,18.57318]
[1776693083090,44.58,75054.03,0.56,-0.31817,0.00015,18.57318]
[1776693083291,44.58,75054.03,0.56,-0.31817,0.00015,18.57318]
[1776693083358,44.58,75050.55,0.56,-0.31871,0.00015,18.58544]
[1776693084625,44.58,75049.68,0.56,-0.31884,0.00015,18.58849]
[1776693084636,44.58,75049.68,0.56,-0.31884,0.00015,18.58849]
[1776693084690,44.58,75049.68,0.56,-0.31884,0.00015,18.58849]
[1776693085286,44.58,75049.68,0.56,-0.31884,0.00015,18.58849]
[1776693085303,44.58,75054.08,0.56,-0.31816,0.00015,18.57291]
[1776693085539,44.58,75054.08,0.56,-0.31816,0.00015,18.57291]
[1776693085569,44.58,75054.08,0.56,-0.31816,0.00015,18.57291]
[1776693086127,44.58,75054.08,0.56,-0.31816,0.00015,18.57291]
[1776693086206,44.58,75054.08,0.56,-0.31816,0.00015,18.57291]
[1776693086332,44.58,75054.08,0.56,-0.31816,0.00015,18.57291]
[1776693086512,44.58,75054.08,0.56,-0.31816,0.00015,18.57291]
[1776693087043,44.58,75054.7,0.56,-0.31806,0.00015,18.57068]
[1776693087250,44.58,75057.87,0.56,-0.31758,0.00015,18.55942]
[1776693087555,44.58,75057.87,0.56,-0.31758,0.00015,18.55942]
[1776693087999,44.58,75057.87,0.56,-0.31758,0.00015,18.55942]
[1776693088162,44.58,75063.43,0.56,-0.31672,0.00015,18.53964]
[1776693089575,44.58,75063.43,0.56,-0.31672,0.00015,18.53962]
[1776693089935,44.58,75063.43,0.56,-0.31672,0.00015,18.53962]
[1776693090235,44.58,75063.43,0.56,-0.31672,0.00015,18.53962]
[1776693090336,44.58,75063.9,0.56,-0.31665,0.00015,18.53795]
[1776693090990,44.58,75063.9,0.56,-0.31665,0.00015,18.53795]
[1776693091054,44.58,75059.15,0.56,-0.31735,0.00015,18.55041]
[1776693095619,44.58,75059.74,0.56,-0.31725,0.00015,18.54826]
[1776693095717,44.58,75059.74,0.56,-0.31725,0.00015,18.54826]
[1776693095868,44.58,75059.74,0.56,-0.31725,0.00015,18.54826]
[1776693095878,44.58,75059.74,0.56,-0.31725,0.00015,18.54826]
[1776693096450,44.58,75054.28,0.56,-0.31809,0.00015,18.56761]
[1776693097042,44.58,75054.28,0.56,-0.31809,0.00015,18.56761]
[1776693097103,44.58,75054.28,0.56,-0.31809,0.00015,18.56761]
[1776693097301,44.58,75054.28,0.56,-0.31809,0.00015,18.56761]
[1776693097405,44.58,75054.28,0.56,-0.31809,0.00015,18.56761]
[1776693097537,44.58,75054.28,0.56,-0.31809,0.00015,18.56761]
[1776693097545,44.58,75046.76,0.56,-0.31925,0.00015,18.59412]
[1776693098049,44.58,75046.76,0.56,-0.31925,0.00015,18.59409]
[1776693098778,44.58,75046.76,0.56,-0.31925,0.00015,18.59409]
[1776693099247,44.58,75046.76,0.56,-0.31925,0.00015,18.59409]
[1776693099276,44.58,75046.76,0.56,-0.31925,0.00015,18.59409]
[1776693099536,44.58,75030.23,0.56,-0.32179,0.00015,18.65171]
[1776693099574,44.58,75030.23,0.56,-0.32179,0.00015,18.65171]
[1776693099639,44.58,75030.23,0.56,-0.32179,0.00015,18.65171]
[1776693099788,44.58,75030.23,0.56,-0.32179,0.00015,18.65171]
[1776693099910,44.58,75030.23,0.56,-0.32179,0.00015,18.65171]
[1776693099941,44.58,75030.23,0.56,-0.32179,0.00015,18.65171]
[1776693100388,44.58,75030.23,0.56,-0.32179,0.00015,18.65171]
[1776693101459,44.58,75035.54,0.56,-0.32097,0.00015,18.63323]
[1776693101734,44.57,75035.38,0.56,-0.32099,0.00015,18.63368]
[1776693102479,44.57,75035.38,0.56,-0.32099,0.00015,18.63368]
[1776693104121,44.57,75032.22,0.56,-0.32147,0.00015,18.64451]
[1776693104226,44.57,75032.22,0.56,-0.32147,0.00015,18.64451]
[1776693104338,44.57,75032.22,0.56,-0.32147,0.00015,18.64451]
[1776693105339,44.57,75031.81,0.56,-0.32153,0.00015,18.64583]
[1776693105346,44.57,75031.81,0.56,-0.32153,0.00015,18.64583]
[1776693105348,44.57,75031.81,0.56,-0.32153,0.00015,18.64583]
[1776693105350,44.57,75031.81,0.56,-0.32153,0.00015,18.64583]
[1776693105441,44.57,75031.92,0.56,-0.32151,0.00015,18.64524]
[1776693105691,44.57,75031.92,0.56,-0.32151,0.00015,18.64524]
[1776693106334,44.57,75031.92,0.56,-0.32151,0.00015,18.64524]
[1776693106828,44.57,75031.06,0.56,-0.32164,0.00015,18.64823]
[1776693106848,44.57,75031.06,0.56,-0.32164,0.00015,18.64823]
[1776693106899,44.57,75031.06,0.56,-0.32164,0.00015,18.64823]
[1776693106959,44.57,75031.06,0.56,-0.32164,0.00015,18.64823]
[1776693107373,44.57,75031.06,0.56,-0.32164,0.00015,18.64823]
[1776693107544,44.57,75031.06,0.56,-0.32164,0.00015,18.64823]
[1776693108733,44.56,75031.47,0.56,-0.32156,0.00015,18.64648]
[1776693108783,44.56,75031.47,0.56,-0.32156,0.00015,18.64648]
[1776693108795,44.56,75031.47,0.56,-0.32156,0.00015,18.64648]
[1776693108814,44.56,75031.47,0.56,-0.32156,0.00015,18.64648]
[1776693108895,44.56,75031.47,0.56,-0.32156,0.00015,18.64648]
[1776693109405,44.56,75031.47,0.56,-0.32156,0.00015,18.64648]
[1776693110311,44.55,75029.36,0.56,-0.32184,0.00015,18.65266]
[1776693110608,44.55,75029.22,0.56,-0.32186,0.00015,18.65303]
[1776693111317,44.54,75029.22,0.56,-0.32183,0.00015,18.65228]
[1776693113145,44.53,75024.26,0.56,-0.32256,0.00015,18.66859]
[1776693113288,44.53,75024.26,0.56,-0.32256,0.00015,18.66859]
[1776693113345,44.53,75024.26,0.56,-0.32256,0.00015,18.66859]
[1776693113446,44.52,75027.41,0.56,-0.32203,0.00015,18.65679]
[1776693114866,44.52,75027.41,0.56,-0.32203,0.00015,18.65672]
[1776693118671,44.51,75028.98,0.56,-0.32177,0.00015,18.65082]
[1776693118831,44.51,75028.98,0.56,-0.32177,0.00015,18.65082]
[1776693118860,44.51,75028.98,0.56,-0.32177,0.00015,18.65082]
[1776693118920,44.51,75028.98,0.56,-0.32177,0.00015,18.65082]
[1776693118938,44.51,75028.98,0.56,-0.32177,0.00015,18.65082]
[1776693119363,44.51,75028.98,0.56,-0.32177,0.00015,18.65082]
[1776693119434,44.51,75028.98,0.56,-0.32177,0.00015,18.65082]
[1776693119495,44.51,75037.94,0.56,-0.32038,0.00015,18.61943]
[1776693119704,44.51,75037.94,0.56,-0.32038,0.00015,18.61943]
[1776693119965,44.51,75037.94,0.56,-0.32038,0.00015,18.61943]
[1776693120549,44.51,75037.94,0.56,-0.32038,0.00015,18.61943]
[1776693120380,44.51,75037.93,0.56,-0.32038,0.00015,18.61947]
[1776693121867,44.51,75036.59,0.56,-0.32058,0.00015,18.62398]
[1776693122079,44.51,75036.59,0.56,-0.32058,0.00015,18.62398]
[1776693122160,44.51,75036.59,0.56,-0.32058,0.00015,18.62398]
[1776693122176,44.51,75036.59,0.56,-0.32058,0.00015,18.62398]
[1776693122213,44.51,75036.59,0.56,-0.32058,0.00015,18.62398]
[1776693122499,44.51,75045.15,0.56,-0.31925,0.00015,18.59382]
[1776693122694,44.51,75045.15,0.56,-0.31925,0.00015,18.59382]
[1776693122865,44.51,75045.15,0.56,-0.31925,0.00015,18.59382]
[1776693122967,44.51,75045.15,0.56,-0.31925,0.00015,18.59382]
[1776693123043,44.51,75045.15,0.56,-0.31925,0.00015,18.59382]
[1776693123088,44.51,75045.15,0.56,-0.31925,0.00015,18.59382]
[1776693123230,44.51,75045.15,0.56,-0.31925,0.00015,18.59382]
[1776693123502,44.51,75070.73,0.56,-0.31532,0.00015,18.5028]
[1776693124089,44.51,75070.73,0.56,-0.31532,0.00015,18.5028]
[1776693124447,44.51,75070.73,0.56,-0.31532,0.00015,18.5028]
[1776693124545,44.51,75074.95,0.56,-0.31467,0.00015,18.48755]
[1776693124756,44.51,75074.95,0.56,-0.31467,0.00015,18.48755]
[1776693125099,44.51,75074.95,0.56,-0.31467,0.00015,18.48755]
[1776693125488,44.51,75074.95,0.56,-0.31467,0.00015,18.48755]
[1776693125576,44.51,75060.72,0.56,-0.31685,0.00015,18.53857]
[1776693125697,44.51,75060.72,0.56,-0.31685,0.00015,18.53857]
[1776693126418,44.51,75060.72,0.56,-0.31685,0.00015,18.53843]
[1776693127427,44.51,75060.72,0.56,-0.31685,0.00015,18.53843]
[1776693127456,44.51,75060.72,0.56,-0.31685,0.00015,18.53843]
[1776693127505,44.51,75060.72,0.56,-0.31685,0.00015,18.53843]
[1776693127563,44.51,75060.72,0.56,-0.31685,0.00015,18.53843]
[1776693127554,44.51,75047.27,0.56,-0.31892,0.00015,18.58614]
[1776693128180,44.51,75047.27,0.56,-0.31892,0.00015,18.58614]
[1776693128229,44.51,75047.27,0.56,-0.31892,0.00015,18.58614]
[1776693128582,44.51,75047.27,0.56,-0.31892,0.00015,18.58614]
[1776693128625,44.51,75047.27,0.56,-0.31892,0.00015,18.5861]
[1776693128633,44.51,75047.27,0.56,-0.31892,0.00015,18.5861]
[1776693128638,44.51,75047.27,0.56,-0.31892,0.00015,18.5861]
[1776693128727,44.51,75047.27,0.56,-0.31892,0.00015,18.5861]
[1776693129523,44.5,75051.06,0.56,-0.31833,0.00015,18.57265]
[1776693130438,44.5,75051.06,0.56,-0.31833,0.00015,18.57265]
[1776693130531,44.5,75051.06,0.56,-0.31833,0.00015,18.57265]
[1776693131623,44.5,75047.04,0.56,-0.31895,0.00015,18.5868]
[1776693131655,44.5,75047.04,0.56,-0.31895,0.00015,18.5868]
[1776693131705,44.5,75047.04,0.56,-0.31895,0.00015,18.5868]
[1776693132431,44.5,75047.04,0.56,-0.31895,0.00015,18.5868]
[1776693132532,44.5,75040.36,0.56,-0.31998,0.00015,18.61027]
[1776693133874,44.5,75040.36,0.56,-0.31997,0.00015,18.61021]
[1776693133979,44.5,75040.36,0.56,-0.31997,0.00015,18.61021]
[1776693134223,44.5,75040.36,0.56,-0.31997,0.00015,18.61021]
[1776693134238,44.5,75040.36,0.56,-0.31997,0.00015,18.61021]
[1776693134359,44.5,75040.36,0.56,-0.31997,0.00015,18.61021]
[1776693134474,44.5,75040.52,0.56,-0.31995,0.00015,18.60958]
[1776693134677,44.5,75040.52,0.56,-0.31995,0.00015,18.60958]
[1776693134736,44.5,75040.52,0.56,-0.31995,0.00015,18.60958]
[1776693135300,44.5,75040.52,0.56,-0.31995,0.00015,18.60958]
[1776693135489,44.5,75045.27,0.56,-0.31921,0.00015,18.5928]
[1776693135710,44.5,75045.27,0.56,-0.31921,0.00015,18.5928]
[1776693135764,44.5,75045.27,0.56,-0.31921,0.00015,18.5928]
[1776693135773,44.5,75045.27,0.56,-0.31921,0.00015,18.5928]
[1776693135871,44.5,75045.27,0.56,-0.31921,0.00015,18.5928]
[1776693135926,44.5,75045.27,0.56,-0.31921,0.00015,18.5928]
[1776693136488,44.5,75049.24,0.56,-0.3186,0.00015,18.57873]
[1776693138023,44.5,75045.62,0.56,-0.31915,0.00015,18.59146]
[1776693138037,44.5,75045.62,0.56,-0.31915,0.00015,18.59146]
[1776693138199,44.5,75045.62,0.56,-0.31915,0.00015,18.59146]
[1776693138293,44.5,75045.62,0.56,-0.31915,0.00015,18.59146]
[1776693138542,44.5,75045.62,0.56,-0.31915,0.00015,18.59146]
[1776693138559,44.5,75045.62,0.56,-0.31915,0.00015,18.59146]
[1776693138678,44.5,75033.91,0.56,-0.32096,0.00015,18.6325]
[1776693139026,44.5,75033.91,0.56,-0.32096,0.00015,18.6325]
[1776693139522,44.5,75033.91,0.56,-0.32095,0.00015,18.63243]
[1776693140583,44.5,75017.9,0.56,-0.32342,0.00016,18.68775]
[1776693140707,44.5,75017.9,0.56,-0.32342,0.00016,18.68775]
[1776693140774,44.5,75017.9,0.56,-0.32342,0.00016,18.68775]
[1776693140792,44.5,75017.9,0.56,-0.32342,0.00016,18.68775]
[1776693141533,44.5,75017.9,0.56,-0.32342,0.00016,18.68775]
[1776693143547,44.49,75011.44,0.56,-0.3244,0.00016,18.70937]
[1776693144196,44.49,75011.44,0.56,-0.3244,0.00016,18.70937]
[1776693144235,44.49,75011.44,0.56,-0.3244,0.00016,18.70937]
[1776693144529,44.49,75011.44,0.56,-0.3244,0.00016,18.70937]
[1776693144576,44.48,75009.47,0.56,-0.32469,0.00016,18.71577]
[1776693144669,44.48,75009.47,0.56,-0.32469,0.00016,18.71577]
[1776693145710,44.49,75005.48,0.56,-0.32532,0.00016,18.72954]
[1776693145818,44.49,75005.48,0.56,-0.32532,0.00016,18.72954]
[1776693145848,44.49,75005.48,0.56,-0.32532,0.00016,18.72954]
[1776693145933,44.49,75005.48,0.56,-0.32532,0.00016,18.72954]
[1776693146215,44.49,75005.48,0.56,-0.32532,0.00016,18.72954]
[1776693146571,44.49,74999.36,0.56,-0.32627,0.00016,18.75039]
[1776693146895,44.49,74999.36,0.56,-0.32627,0.00016,18.75039]
[1776693146909,44.49,74999.36,0.56,-0.32627,0.00016,18.75039]
[1776693147082,44.49,74999.36,0.56,-0.32627,0.00016,18.75039]
[1776693147126,44.49,74999.36,0.56,-0.32627,0.00016,18.75039]
[1776693147340,44.49,74999.36,0.56,-0.32627,0.00016,18.75039]
[1776693147578,44.48,74998.81,0.56,-0.32635,0.00016,18.75212]
[1776693147657,44.48,74998.81,0.56,-0.32635,0.00016,18.75212]
[1776693147700,44.48,74998.81,0.56,-0.32635,0.00016,18.75212]
[1776693148584,44.48,75003.14,0.56,-0.32567,0.00016,18.73725]
[1776693148624,44.48,75003.14,0.56,-0.32567,0.00016,18.73725]
[1776693149499,44.48,75003.14,0.56,-0.32567,0.00016,18.73725]
[1776693149509,44.48,75003.14,0.56,-0.32567,0.00016,18.73725]
[1776693149580,44.48,75003.14,0.56,-0.32567,0.00016,18.73725]
[1776693149592,44.48,75002.46,0.56,-0.32578,0.00016,18.73957]
[1776693149653,44.48,75002.46,0.56,-0.32578,0.00016,18.73957]
[1776693149824,44.48,75002.46,0.56,-0.32578,0.00016,18.73957]
[1776693149880,44.48,75002.46,0.56,-0.32578,0.00016,18.73957]
[1776693149954,44.48,75002.46,0.56,-0.32578,0.00016,18.73957]
[1776693149956,44.48,75002.46,0.56,-0.32578,0.00016,18.73957]
[1776693149978,44.48,75002.46,0.56,-0.32578,0.00016,18.73957]
[1776693151606,44.48,75013.18,0.56,-0.32408,0.00016,18.69854]
[1776693151963,44.48,75013.18,0.56,-0.32408,0.00016,18.69854]
[1776693152211,44.48,75013.18,0.56,-0.32408,0.00016,18.69854]
[1776693153131,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153166,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153380,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153386,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153486,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153556,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153566,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153588,44.48,75015.88,0.56,-0.32366,0.00016,18.68923]
[1776693153595,44.48,75015.09,0.56,-0.32378,0.00016,18.69194]
[1776693153687,44.48,75015.09,0.56,-0.32378,0.00016,18.69194]
[1776693153975,44.48,75015.09,0.56,-0.32378,0.00016,18.69194]
[1776693154518,44.48,75036.35,0.56,-0.32049,0.00015,18.61801]
[1776693154951,44.48,75036.35,0.56,-0.32049,0.00015,18.61801]
[1776693155068,44.48,75036.35,0.56,-0.32049,0.00015,18.61801]
[1776693155320,44.48,75036.35,0.56,-0.32049,0.00015,18.61801]
[1776693155547,44.48,75051.56,0.56,-0.31814,0.00015,18.56441]
[1776693155728,44.48,75051.56,0.56,-0.31814,0.00015,18.56441]
[1776693156142,44.48,75051.56,0.56,-0.31814,0.00015,18.56441]
[1776693156322,44.48,75051.56,0.56,-0.31814,0.00015,18.56441]
[1776693156411,44.48,75051.56,0.56,-0.31814,0.00015,18.56441]
[1776693156442,44.48,75051.56,0.56,-0.31814,0.00015,18.56441]
[1776693156625,44.48,75072.83,0.56,-0.31487,0.00015,18.48836]
[1776693157250,44.48,75072.83,0.56,-0.31487,0.00015,18.48836]
[1776693157314,44.48,75072.83,0.56,-0.31487,0.00015,18.48836]
[1776693157347,44.48,75072.83,0.56,-0.31487,0.00015,18.48836]
[1776693157509,44.48,75060.96,0.56,-0.31669,0.00015,18.53098]
[1776693158425,44.48,75060.96,0.56,-0.31669,0.00015,18.53098]
[1776693158482,44.48,75070.01,0.56,-0.31531,0.00015,18.49863]
[1776693159392,44.48,75070.01,0.56,-0.31531,0.00015,18.49863]
[1776693159554,44.48,75070.01,0.56,-0.31531,0.00015,18.49863]
[1776693160319,44.48,75073.66,0.56,-0.31474,0.00015,18.48534]
[1776693160373,44.48,75073.66,0.56,-0.31474,0.00015,18.48534]
[1776693160404,44.48,75073.66,0.56,-0.31474,0.00015,18.48534]
[1776693160406,44.48,75064.92,0.56,-0.31608,0.00015,18.5168]
[1776693161455,44.48,75064.92,0.56,-0.31608,0.00015,18.5168]
[1776693161469,44.48,75064.92,0.56,-0.31608,0.00015,18.5168]
[1776693161541,44.48,75064.92,0.56,-0.31608,0.00015,18.5168]
[1776693161548,44.48,75059.7,0.56,-0.31689,0.00015,18.53548]
[1776693161776,44.48,75059.7,0.56,-0.31689,0.00015,18.53548]
[1776693161785,44.48,75059.7,0.56,-0.31689,0.00015,18.53548]
[1776693161810,44.48,75059.7,0.56,-0.31689,0.00015,18.53548]
[1776693161820,44.48,75059.7,0.56,-0.31689,0.00015,18.53548]
[1776693163427,44.48,75064.29,0.56,-0.31618,0.00015,18.51908]
[1776693163487,44.48,75064.29,0.56,-0.31618,0.00015,18.51908]
[1776693163588,44.48,75075.4,0.56,-0.31448,0.00015,18.47916]
[1776693164060,44.48,75075.4,0.56,-0.31448,0.00015,18.47916]
[1776693164328,44.48,75075.4,0.56,-0.31448,0.00015,18.47916]
[1776693164332,44.48,75075.4,0.56,-0.31448,0.00015,18.47916]
[1776693164521,44.48,75075.4,0.56,-0.31448,0.00015,18.47916]
[1776693164528,44.48,75075.4,0.56,-0.31448,0.00015,18.47916]
[1776693164602,44.48,75075.4,0.56,-0.31448,0.00015,18.47916]
[1776693164622,44.47,75069.17,0.56,-0.31538,0.00015,18.50035]
[1776693165608,44.47,75069.17,0.56,-0.31538,0.00015,18.50035]
[1776693165879,44.47,75066.41,0.56,-0.31582,0.00015,18.51065]
[1776693166215,44.47,75066.41,0.56,-0.31582,0.00015,18.51065]
[1776693166510,44.47,75066.41,0.56,-0.31582,0.00015,18.51065]
[1776693166587,44.47,75066.41,0.56,-0.31582,0.00015,18.51065]
[1776693166609,44.47,75063.86,0.56,-0.31621,0.00015,18.51981]
[1776693166688,44.47,75063.86,0.56,-0.31621,0.00015,18.51981]
[1776693166756,44.47,75063.86,0.56,-0.31621,0.00015,18.51981]
[1776693167134,44.47,75063.86,0.56,-0.31621,0.00015,18.51981]
[1776693167158,44.47,75046.68,0.56,-0.31886,0.00015,18.58095]
[1776693168442,44.47,75046.68,0.56,-0.31886,0.00015,18.58095]
[1776693168461,44.47,75046.68,0.56,-0.31886,0.00015,18.58095]
[1776693168553,44.47,75046.68,0.56,-0.31886,0.00015,18.58095]
[1776693168606,44.47,75037.94,0.56,-0.32021,0.00015,18.61175]
[1776693169196,44.47,75037.94,0.56,-0.32021,0.00015,18.61175]
[1776693169433,44.47,75037.94,0.56,-0.32021,0.00015,18.61175]
[1776693169543,44.47,75037.94,0.56,-0.32021,0.00015,18.61175]
[1776693169636,44.47,75037.94,0.56,-0.32021,0.00015,18.61175]
[1776693169617,44.47,75056.16,0.56,-0.3174,0.00015,18.54733]
[1776693169684,44.47,75056.16,0.56,-0.3174,0.00015,18.54733]
[1776693170079,44.47,75056.16,0.56,-0.3174,0.00015,18.54733]
[1776693170307,44.47,75056.16,0.56,-0.3174,0.00015,18.54733]
[1776693170370,44.47,75056.16,0.56,-0.3174,0.00015,18.54733]
[1776693170408,44.47,75068.81,0.56,-0.31545,0.00015,18.50202]
[1776693170902,44.47,75068.81,0.56,-0.31545,0.00015,18.50202]
[1776693172458,44.47,75073.63,0.56,-0.31471,0.00015,18.48467]
[1776693172610,44.47,75073.63,0.56,-0.31471,0.00015,18.48467]
[1776693172622,44.47,75072.41,0.56,-0.3149,0.00015,18.48911]
[1776693173123,44.47,75072.41,0.56,-0.3149,0.00015,18.48911]
[1776693173128,44.47,75072.41,0.56,-0.3149,0.00015,18.48911]
[1776693173195,44.47,75072.41,0.56,-0.3149,0.00015,18.48911]
[1776693173727,44.47,75067.82,0.56,-0.31561,0.00015,18.50567]
[1776693173736,44.47,75067.82,0.56,-0.31561,0.00015,18.50567]
[1776693173798,44.47,75067.82,0.56,-0.31561,0.00015,18.50567]
[1776693173892,44.47,75067.82,0.56,-0.31561,0.00015,18.50567]
[1776693174365,44.47,75058.68,0.56,-0.31702,0.00015,18.53843]
[1776693175293,44.47,75058.68,0.56,-0.31702,0.00015,18.53843]
[1776693175317,44.47,75058.68,0.56,-0.31702,0.00015,18.53843]
[1776693175383,44.47,75058.68,0.56,-0.31702,0.00015,18.53843]
[1776693175485,44.47,75056.37,0.56,-0.31737,0.00015,18.54671]
[1776693176660,44.47,75056.37,0.56,-0.31737,0.00015,18.54671]
[1776693177511,44.47,75065.76,0.56,-0.31593,0.00015,18.51318]
[1776693177752,44.47,75065.76,0.56,-0.31593,0.00015,18.51318]
[1776693179295,44.48,75067.72,0.56,-0.31563,0.00015,18.50619]
[1776693180560,44.48,75067.93,0.56,-0.3156,0.00015,18.50547]
[1776693180615,44.48,75067.93,0.56,-0.3156,0.00015,18.50547]
[1776693180957,44.48,75065.17,0.56,-0.31602,0.00015,18.51542]
[1776693181048,44.48,75065.95,0.56,-0.31591,0.00015,18.51267]
[1776693183327,44.48,75065.95,0.56,-0.31591,0.00015,18.51271]
[1776693183405,44.48,75065.95,0.56,-0.31591,0.00015,18.51271]
[1776693183418,44.48,75056.64,0.56,-0.31734,0.00015,18.54601]
[1776693183838,44.48,75056.64,0.56,-0.31734,0.00015,18.54601]
[1776693183894,44.48,75056.64,0.56,-0.31734,0.00015,18.54601]
[1776693184557,44.48,75055.88,0.56,-0.31746,0.00015,18.54874]
[1776693185634,44.48,75040.76,0.56,-0.31979,0.00015,18.60223]
[1776693185751,44.48,75040.76,0.56,-0.31979,0.00015,18.60223]
[1776693185862,44.48,75040.76,0.56,-0.31979,0.00015,18.60225]
[1776693187117,44.48,75040.76,0.56,-0.31979,0.00015,18.60225]
[1776693187180,44.48,75040.76,0.56,-0.31979,0.00015,18.60225]
[1776693188562,44.48,75042.06,0.56,-0.31959,0.00015,18.59764]
[1776693188565,44.48,75038.76,0.56,-0.3201,0.00015,18.60921]
[1776693194601,44.47,75035.37,0.56,-0.32061,0.00015,18.62088]
[1776693196635,44.47,75035.77,0.56,-0.32055,0.00015,18.61937]
[1776693196938,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693197916,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693197922,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693197931,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693197976,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693198201,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693198241,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693198325,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693198520,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693198608,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693198630,44.47,75042.73,0.56,-0.31947,0.00015,18.59484]
[1776693198646,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693198726,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693198883,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693198933,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693198951,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693199147,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693199189,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693199442,44.47,75044.7,0.56,-0.31916,0.00015,18.58786]
[1776693199533,44.47,75067.91,0.56,-0.31559,0.00015,18.5052]
[1776693199897,44.47,75067.91,0.56,-0.31559,0.00015,18.5052]
[1776693199939,44.47,75067.91,0.56,-0.31559,0.00015,18.5052]
[1776693200227,44.47,75090.87,0.56,-0.31207,0.00015,18.422]
[1776693200733,44.47,75090.87,0.56,-0.31207,0.00015,18.422]
[1776693201433,44.47,75090.87,0.56,-0.31207,0.00015,18.422]
[1776693201534,44.47,75095.9,0.56,-0.3113,0.00015,18.40345]
[1776693201716,44.47,75095.9,0.56,-0.3113,0.00015,18.40345]
[1776693201978,44.47,75095.9,0.56,-0.3113,0.00015,18.40345]
[1776693202452,44.47,75095.9,0.56,-0.3113,0.00015,18.40345]
[1776693202498,44.47,75095.9,0.56,-0.3113,0.00015,18.40345]
[1776693202595,44.47,75095.9,0.56,-0.3113,0.00015,18.40345]
[1776693202629,44.47,75095.9,0.56,-0.3113,0.00015,18.40345]
[1776693202693,44.47,75091.1,0.56,-0.31203,0.00015,18.42095]
[1776693203055,44.47,75091.1,0.56,-0.31203,0.00015,18.42095]
[1776693203629,44.47,75091.1,0.56,-0.31203,0.00015,18.42095]
[1776693203640,44.47,75082.3,0.56,-0.31337,0.00015,18.45294]
[1776693203720,44.47,75082.3,0.56,-0.31337,0.00015,18.45294]
[1776693203779,44.47,75082.3,0.56,-0.31337,0.00015,18.45294]
[1776693204540,44.47,75082.3,0.56,-0.31337,0.00015,18.45294]
[1776693204613,44.47,75082.3,0.56,-0.31337,0.00015,18.45294]
[1776693204595,44.47,75065.03,0.56,-0.31602,0.00015,18.51535]
[1776693205079,44.47,75065.03,0.56,-0.31602,0.00015,18.51535]
[1776693205336,44.47,75067.48,0.56,-0.31565,0.00015,18.50665]
[1776693206469,44.47,75069.79,0.56,-0.3153,0.00015,18.49837]
[1776693210866,44.47,75069.56,0.56,-0.31534,0.00015,18.49937]
[1776693210899,44.47,75069.56,0.56,-0.31534,0.00015,18.49937]
[1776693210941,44.47,75069.56,0.56,-0.31534,0.00015,18.49937]
[1776693211041,44.47,75069.81,0.56,-0.31527,0.00015,18.49406]
[1776693211870,44.47,75069.81,0.56,-0.31527,0.00015,18.49406]
[1776693211993,44.47,75069.81,0.56,-0.31527,0.00015,18.49406]
[1776693212387,44.47,75069.81,0.56,-0.31527,0.00015,18.49406]
[1776693212596,44.47,75069.81,0.56,-0.31527,0.00015,18.49406]
[1776693212694,44.47,75057.07,0.56,-0.31723,0.00015,18.53971]
[1776693213038,44.47,75057.07,0.56,-0.31723,0.00015,18.53971]
[1776693213138,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214118,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214174,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214328,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214348,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214446,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214620,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214624,44.47,75066.94,0.56,-0.31572,0.00015,18.50447]
[1776693214659,44.47,75069.12,0.56,-0.31538,0.00015,18.49665]
[1776693214729,44.47,75069.12,0.56,-0.31538,0.00015,18.49665]
[1776693215798,44.47,75072.95,0.56,-0.31479,0.00015,18.4829]
[1776693215864,44.47,75072.95,0.56,-0.31479,0.00015,18.4829]
[1776693216051,44.47,75072.95,0.56,-0.31479,0.00015,18.4829]
[1776693216369,44.47,75072.95,0.56,-0.31479,0.00015,18.4829]
[1776693216528,44.47,75072.95,0.56,-0.31479,0.00015,18.4829]
[1776693216627,44.47,75071.13,0.56,-0.31507,0.00015,18.48933]
[1776693217033,44.47,75071.13,0.56,-0.31507,0.00015,18.48933]
[1776693218617,44.47,75071.13,0.56,-0.31506,0.00015,18.48922]
[1776693219476,44.47,75067.56,0.56,-0.31562,0.00015,18.50212]
[1776693221029,44.47,75062.97,0.56,-0.31632,0.00015,18.51866]
[1776693224175,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224358,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224395,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224443,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224450,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224517,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224583,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224627,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224667,44.48,75061.64,0.56,-0.31653,0.00015,18.52351]
[1776693224616,44.48,75060.17,0.56,-0.31676,0.00015,18.52879]
[1776693224717,44.48,75060.17,0.56,-0.31676,0.00015,18.52879]
[1776693224826,44.48,75060.17,0.56,-0.31676,0.00015,18.52879]
[1776693224891,44.48,75060.17,0.56,-0.31676,0.00015,18.52879]
[1776693224975,44.48,75060.17,0.56,-0.31676,0.00015,18.52879]
[1776693225310,44.48,75052.57,0.56,-0.31793,0.00015,18.55587]
[1776693226376,44.48,75052.57,0.56,-0.31793,0.00015,18.55587]
[1776693226561,44.48,75052.57,0.56,-0.31793,0.00015,18.55587]
[1776693226619,44.48,75052.57,0.56,-0.31793,0.00015,18.55587]
[1776693226683,44.48,75049.34,0.56,-0.31843,0.00015,18.56734]
[1776693226928,44.48,75049.34,0.56,-0.31843,0.00015,18.56734]
[1776693226964,44.48,75049.34,0.56,-0.31843,0.00015,18.56734]
[1776693227081,44.48,75049.34,0.56,-0.31843,0.00015,18.56734]
[1776693227149,44.48,75049.34,0.56,-0.31843,0.00015,18.56734]
[1776693227531,44.48,75049.34,0.56,-0.31843,0.00015,18.56734]
[1776693227601,44.48,75066.67,0.56,-0.31576,0.00015,18.50557]
[1776693227835,44.48,75066.67,0.56,-0.31576,0.00015,18.50557]
[1776693227899,44.48,75066.67,0.56,-0.31576,0.00015,18.50557]
[1776693228243,44.48,75066.67,0.56,-0.31576,0.00015,18.50557]
[1776693228333,44.48,75066.67,0.56,-0.31576,0.00015,18.50557]
[1776693228407,44.48,75073.25,0.56,-0.31475,0.00015,18.48189]
[1776693229104,44.48,75073.25,0.56,-0.31475,0.00015,18.48189]
[1776693229406,44.48,75073.25,0.56,-0.31475,0.00015,18.48189]
[1776693229457,44.48,75070.54,0.56,-0.31517,0.00015,18.49169]
[1776693230352,44.48,75070.54,0.56,-0.31517,0.00015,18.49169]
[1776693231063,44.48,75069.17,0.56,-0.31538,0.00015,18.49667]
[1776693233150,44.48,75067.14,0.56,-0.3157,0.00015,18.50406]
[1776693233216,44.48,75064.57,0.56,-0.31609,0.00015,18.51331]
[1776693235258,44.48,75063.22,0.56,-0.3163,0.00015,18.51818]
[1776693237391,44.48,75063.76,0.56,-0.31622,0.00015,18.51631]
[1776693238656,44.48,75064.09,0.56,-0.31617,0.00015,18.51516]
[1776693240493,44.48,75065.37,0.56,-0.31598,0.00015,18.51065]
[1776693242179,44.48,75063.37,0.56,-0.31629,0.00015,18.51789]
[1776693242232,44.48,75063.37,0.56,-0.31629,0.00015,18.51789]
[1776693242286,44.48,75068.45,0.56,-0.31551,0.00015,18.49972]
[1776693242910,44.48,75068.45,0.56,-0.31551,0.00015,18.49972]
[1776693243160,44.48,75068.45,0.56,-0.31551,0.00015,18.49972]
[1776693243235,44.48,75068.45,0.56,-0.31551,0.00015,18.49972]
[1776693243356,44.48,75074.41,0.56,-0.3146,0.00015,18.47832]
[1776693244349,44.48,75074.41,0.56,-0.3146,0.00015,18.47832]
[1776693244366,44.48,75069.67,0.56,-0.31533,0.00015,18.49545]
[1776693245381,44.48,75069.67,0.56,-0.31533,0.00015,18.49545]
[1776693245464,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693245768,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693245794,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693245819,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693245879,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693245929,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693246256,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693246396,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693246487,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693246552,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693246727,44.48,75070.97,0.56,-0.31512,0.00015,18.49067]
[1776693246594,44.49,75060.88,0.56,-0.3167,0.00015,18.52744]
[1776693247635,44.49,75060.88,0.56,-0.3167,0.00015,18.52744]
[1776693247709,44.5,75050.76,0.56,-0.31828,0.00015,18.56409]
[1776693248633,44.5,75050.76,0.56,-0.31828,0.00015,18.56409]
[1776693248784,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693248872,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693248955,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249036,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249074,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249143,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249155,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249182,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249263,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249568,44.5,75048.48,0.56,-0.31863,0.00015,18.57216]
[1776693249723,44.5,75065.78,0.56,-0.31597,0.00015,18.51059]
[1776693251471,44.5,75065.78,0.56,-0.31597,0.00015,18.51058]
[1776693251554,44.49,75079.28,0.56,-0.3139,0.00015,18.46183]
[1776693252345,44.49,75079.28,0.56,-0.3139,0.00015,18.46183]
[1776693252423,44.49,75079.28,0.56,-0.3139,0.00015,18.46183]
[1776693252446,44.49,75081.85,0.56,-0.3135,0.00015,18.45242]
[1776693253347,44.49,75081.85,0.56,-0.3135,0.00015,18.45242]
[1776693253630,44.49,75081.85,0.56,-0.3135,0.00015,18.45242]
[1776693253658,44.49,75081.85,0.56,-0.3135,0.00015,18.45242]
[1776693253730,44.49,75083.95,0.56,-0.31317,0.00015,18.4447]
[1776693253753,44.49,75083.95,0.56,-0.31317,0.00015,18.4447]
[1776693256815,44.49,75077.09,0.56,-0.31421,0.00015,18.46926]
[1776693257581,44.49,75077.09,0.56,-0.31421,0.00015,18.46926]
[1776693257675,44.49,75070.1,0.56,-0.31528,0.00015,18.49435]
[1776693258804,44.49,75069.42,0.56,-0.31538,0.00015,18.49668]
[1776693258829,44.49,75069.42,0.56,-0.31538,0.00015,18.49668]
[1776693258875,44.49,75069.42,0.56,-0.31538,0.00015,18.49668]
[1776693258944,44.49,75069.42,0.56,-0.31538,0.00015,18.49668]
[1776693259091,44.49,75069.42,0.56,-0.31538,0.00015,18.49668]
[1776693259414,44.47,75069.42,0.56,-0.31533,0.00015,18.49538]
[1776693261545,44.47,75064.59,0.56,-0.31607,0.00015,18.51276]
[1776693261741,44.47,75066.16,0.56,-0.31583,0.00015,18.50716]
[1776693262863,44.47,75066.16,0.56,-0.31583,0.00015,18.50719]
[1776693263083,44.47,75066.16,0.56,-0.31583,0.00015,18.50719]
[1776693263188,44.47,75066.16,0.56,-0.31583,0.00015,18.50719]
[1776693263443,44.47,75067.24,0.56,-0.31567,0.00015,18.50334]
[1776693263994,44.47,75067.24,0.56,-0.31567,0.00015,18.50334]
[1776693264142,44.47,75067.24,0.56,-0.31567,0.00015,18.50334]
[1776693264731,44.47,75080.17,0.56,-0.31368,0.00015,18.45673]
[1776693267027,44.47,75083.74,0.56,-0.31313,0.00015,18.44354]
[1776693268544,44.47,75079.29,0.56,-0.31381,0.00015,18.45958]
[1776693268603,44.47,75079.29,0.56,-0.31381,0.00015,18.45958]
[1776693268705,44.47,75076.18,0.56,-0.31428,0.00015,18.47074]
[1776693271070,44.47,75076.2,0.56,-0.31427,0.00015,18.47064]
[1776693271498,44.48,75077.05,0.56,-0.31414,0.00015,18.46377]
[1776693271778,44.48,75077.05,0.56,-0.31414,0.00015,18.46377]
[1776693271845,44.48,75077.05,0.56,-0.31414,0.00015,18.46377]
[1776693272034,44.48,75077.05,0.56,-0.31414,0.00015,18.46377]
[1776693272044,44.48,75077.05,0.56,-0.31414,0.00015,18.46377]
[1776693272212,44.48,75077.05,0.56,-0.31414,0.00015,18.46377]
[1776693272515,44.48,75077.58,0.56,-0.31406,0.00015,18.46192]
[1776693275338,44.48,75074.93,0.56,-0.31447,0.00015,18.47162]
[1776693275692,44.48,75074.93,0.56,-0.31447,0.00015,18.47162]
[1776693278801,44.48,75074.16,0.56,-0.3146,0.00015,18.4746]
[1776693279141,44.48,75074.16,0.56,-0.3146,0.00015,18.4746]
[1776693279482,44.48,75074.16,0.56,-0.3146,0.00015,18.4746]
[1776693279683,44.48,75074.16,0.56,-0.3146,0.00015,18.4746]
[1776693279709,44.48,75066.49,0.56,-0.31578,0.00015,18.50224]
[1776693279819,44.48,75066.49,0.56,-0.31578,0.00015,18.50224]
[1776693281319,44.48,75066.49,0.56,-0.31578,0.00015,18.50228]
[1776693281383,44.48,75066.49,0.56,-0.31578,0.00015,18.50228]
[1776693281808,44.48,75062.02,0.56,-0.31647,0.00015,18.5183]
[1776693281864,44.48,75062.02,0.56,-0.31647,0.00015,18.5183]
[1776693281913,44.48,75062.02,0.56,-0.31647,0.00015,18.5183]
[1776693282397,44.48,75062.02,0.56,-0.31647,0.00015,18.5183]
[1776693282679,44.48,75054.45,0.56,-0.31763,0.00015,18.54529]
[1776693283500,44.48,75054.45,0.56,-0.31763,0.00015,18.54529]
[1776693284831,44.48,75051.29,0.56,-0.31812,0.00015,18.55646]
[1776693284979,44.48,75051.29,0.56,-0.31812,0.00015,18.55646]
[1776693285755,44.48,75051.29,0.56,-0.31812,0.00015,18.55646]
[1776693285596,44.48,75051.29,0.56,-0.31812,0.00015,18.55643]
[1776693286685,44.48,75050.48,0.56,-0.31824,0.00015,18.55926]
[1776693287918,44.48,75050.48,0.56,-0.31824,0.00015,18.55922]
[1776693288171,44.48,75050.48,0.56,-0.31824,0.00015,18.55922]
[1776693288415,44.48,75050.48,0.56,-0.31824,0.00015,18.55922]
[1776693288512,44.48,75050.48,0.56,-0.31824,0.00015,18.55922]
[1776693289655,44.48,75056.69,0.56,-0.31728,0.00015,18.53706]
[1776693290018,44.48,75056.69,0.56,-0.31728,0.00015,18.53706]
[1776693291022,44.48,75058.59,0.56,-0.31698,0.00015,18.53027]
[1776693294102,44.48,75062.33,0.56,-0.31641,0.00015,18.5169]
[1776693297158,44.48,75055.93,0.56,-0.31739,0.00015,18.53969]
[1776693297269,44.48,75055.93,0.56,-0.31739,0.00015,18.53969]
[1776693298786,44.48,75059.97,0.56,-0.31677,0.00015,18.52527]
[1776693298796,44.48,75059.97,0.56,-0.31677,0.00015,18.52527]
[1776693298895,44.48,75061.93,0.56,-0.31647,0.00015,18.51826]
[1776693299711,44.48,75067.83,0.56,-0.31556,0.00015,18.49713]
[1776693300320,44.48,75067.83,0.56,-0.31556,0.00015,18.49713]
[1776693300330,44.48,75067.83,0.56,-0.31556,0.00015,18.49713]
[1776693300409,44.48,75067.83,0.56,-0.31556,0.00015,18.49713]
[1776693300419,44.48,75067.83,0.56,-0.31556,0.00015,18.49713]
[1776693300428,44.48,75067.83,0.56,-0.31556,0.00015,18.49713]
[1776693300460,44.48,75067.83,0.56,-0.31556,0.00015,18.49713]
[1776693300718,44.48,75070.95,0.56,-0.31508,0.00015,18.48594]
[1776693301048,44.48,75070.95,0.56,-0.31508,0.00015,18.48594]
[1776693301117,44.48,75070.95,0.56,-0.31508,0.00015,18.48594]
[1776693302116,44.48,75066.12,0.56,-0.31582,0.00015,18.5033]
[1776693302135,44.48,75066.12,0.56,-0.31582,0.00015,18.5033]
[1776693302791,44.48,75066.12,0.56,-0.31582,0.00015,18.5033]
[1776693302742,44.48,75058.87,0.56,-0.31694,0.00015,18.52922]
[1776693302997,44.48,75058.87,0.56,-0.31694,0.00015,18.52922]
[1776693303715,44.48,75058.87,0.56,-0.31694,0.00015,18.52922]
[1776693303833,44.48,75060.3,0.56,-0.31672,0.00015,18.5241]
[1776693303860,44.48,75060.3,0.56,-0.31672,0.00015,18.5241]
[1776693303983,44.48,75060.3,0.56,-0.31672,0.00015,18.5241]
[1776693303992,44.48,75060.3,0.56,-0.31672,0.00015,18.5241]
[1776693304114,44.48,75060.3,0.56,-0.31672,0.00015,18.5241]
[1776693304756,44.48,75057.65,0.56,-0.31712,0.00015,18.53354]
[1776693305387,44.48,75057.65,0.56,-0.31712,0.00015,18.53354]
[1776693305773,44.48,75051.75,0.56,-0.31803,0.00015,18.55448]
[1776693305839,44.48,75051.75,0.56,-0.31803,0.00015,18.55448]
[1776693306833,44.48,75050.41,0.56,-0.31824,0.00015,18.55919]
[1776693307680,44.48,75050.41,0.56,-0.31824,0.00015,18.55919]
[1776693307779,44.48,75047.46,0.56,-0.31869,0.00015,18.56958]
[1776693307965,44.48,75047.46,0.56,-0.31869,0.00015,18.56958]
[1776693308113,44.48,75047.46,0.56,-0.31869,0.00015,18.56958]
[1776693308640,44.48,75047.46,0.56,-0.31869,0.00015,18.56958]
[1776693309108,44.48,75051.93,0.56,-0.318,0.00015,18.55371]
[1776693311360,44.47,75049.32,0.56,-0.3184,0.00015,18.56286]
[1776693311640,44.47,75049.32,0.56,-0.3184,0.00015,18.56286]
[1776693311661,44.47,75049.32,0.56,-0.3184,0.00015,18.56286]
[1776693311781,44.47,75049.32,0.56,-0.3184,0.00015,18.56286]
[1776693311807,44.47,75049.32,0.56,-0.3184,0.00015,18.56286]
[1776693311844,44.47,75048.84,0.56,-0.31847,0.00015,18.56451]
[1776693312276,44.47,75048.84,0.56,-0.31847,0.00015,18.56451]
[1776693312814,44.47,75057.65,0.56,-0.31711,0.00015,18.53319]
[1776693316042,44.47,75060.8,0.56,-0.31662,0.00015,18.52191]
[1776693316341,44.47,75060.8,0.56,-0.31662,0.00015,18.52191]
[1776693317846,44.47,75062.41,0.56,-0.31638,0.00015,18.51615]
[1776693317892,44.47,75065.68,0.56,-0.31587,0.00015,18.50443]
[1776693317978,44.47,75065.68,0.56,-0.31587,0.00015,18.50443]
[1776693318031,44.47,75065.68,0.56,-0.31587,0.00015,18.50443]
[1776693318209,44.47,75065.68,0.56,-0.31587,0.00015,18.50443]
[1776693318219,44.47,75065.68,0.56,-0.31587,0.00015,18.50443]
[1776693318855,44.47,75067.55,0.56,-0.31559,0.00015,18.49773]
[1776693319869,44.47,75074.39,0.56,-0.31454,0.00015,18.47313]
[1776693321239,44.47,75074.13,0.56,-0.31458,0.00015,18.47409]
[1776693321300,44.47,75074.13,0.56,-0.31458,0.00015,18.47409]
[1776693321315,44.47,75074.13,0.56,-0.31458,0.00015,18.47409]
[1776693321489,44.47,75074.13,0.56,-0.31458,0.00015,18.47409]
[1776693321511,44.47,75074.13,0.56,-0.31458,0.00015,18.47409]
[1776693321876,44.47,75073.69,0.56,-0.31465,0.00015,18.47571]
[1776693323253,44.47,75079.04,0.56,-0.31383,0.00015,18.45641]
[1776693324007,44.48,75078.46,0.56,-0.31392,0.00015,18.45856]
[1776693324408,44.48,75078.46,0.56,-0.31392,0.00015,18.45856]
[1776693324486,44.48,75078.46,0.56,-0.31392,0.00015,18.45856]
[1776693324791,44.48,75078.46,0.56,-0.31392,0.00015,18.45856]
[1776693324844,44.48,75078.46,0.56,-0.31392,0.00015,18.45856]
[1776693327684,44.48,75076.08,0.56,-0.31429,0.00015,18.4673]
[1776693327727,44.48,75076.08,0.56,-0.31429,0.00015,18.4673]
[1776693328476,44.48,75076.02,0.56,-0.3143,0.00015,18.46756]
[1776693328514,44.48,75076.02,0.56,-0.3143,0.00015,18.46756]
[1776693329361,44.48,75075.54,0.56,-0.31438,0.00015,18.46934]
[1776693329461,44.48,75075.54,0.56,-0.31438,0.00015,18.46934]
[1776693329462,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330064,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330127,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330200,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330309,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330377,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330710,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330886,44.48,75059.5,0.56,-0.31684,0.00015,18.52694]
[1776693330872,44.48,75054.29,0.56,-0.31764,0.00015,18.54553]
[1776693331005,44.48,75054.29,0.56,-0.31764,0.00015,18.54553]
[1776693331053,44.48,75054.29,0.56,-0.31764,0.00015,18.54553]
[1776693331149,44.48,75054.29,0.56,-0.31764,0.00015,18.54553]
[1776693331238,44.48,75054.29,0.56,-0.31764,0.00015,18.54553]
[1776693331512,44.48,75054.29,0.56,-0.31764,0.00015,18.54553]
[1776693331756,44.48,75035.97,0.56,-0.32044,0.00015,18.60574]
[1776693332881,44.48,75032.14,0.56,-0.32103,0.00015,18.61907]
[1776693332924,44.48,75032.14,0.56,-0.32103,0.00015,18.61907]
[1776693333797,44.48,75032.14,0.56,-0.32103,0.00015,18.61907]
[1776693333864,44.48,75032.14,0.56,-0.32103,0.00015,18.61907]
[1776693333874,44.48,75032.14,0.56,-0.32103,0.00015,18.61907]
[1776693333871,44.48,75032.75,0.56,-0.32093,0.00015,18.61686]
[1776693334364,44.48,75032.75,0.56,-0.32093,0.00015,18.61686]
[1776693334847,44.48,75032.75,0.56,-0.32093,0.00015,18.61686]
[1776693334460,44.48,75035.02,0.56,-0.32058,0.00015,18.60884]
[1776693334949,44.48,75035.02,0.56,-0.32058,0.00015,18.60884]
[1776693335627,44.47,75042.07,0.56,-0.31948,0.00015,18.584]
[1776693336001,44.47,75042.07,0.56,-0.31948,0.00015,18.584]
[1776693336879,44.47,75042.07,0.56,-0.31948,0.00015,18.584]
[1776693336081,44.47,75048.79,0.56,-0.31845,0.00015,18.56027]
[1776693337032,44.47,75048.79,0.56,-0.31845,0.00015,18.56027]
[1776693337242,44.47,75048.79,0.56,-0.31845,0.00015,18.56027]
[1776693337343,44.47,75054.93,0.56,-0.3175,0.00015,18.53843]
[1776693337908,44.47,75054.93,0.56,-0.3175,0.00015,18.53843]
[1776693339593,44.47,75056.03,0.56,-0.31733,0.00015,18.53448]
[1776693339745,44.47,75056.03,0.56,-0.31733,0.00015,18.53448]
[1776693340129,44.47,75053.81,0.56,-0.31767,0.00015,18.54237]
[1776693340501,44.47,75053.81,0.56,-0.31767,0.00015,18.54237]
[1776693340866,44.47,75059.57,0.56,-0.31678,0.00015,18.52183]
[1776693340996,44.47,75059.57,0.56,-0.31678,0.00015,18.52183]
[1776693341285,44.47,75059.57,0.56,-0.31678,0.00015,18.52183]
[1776693341908,44.47,75066.21,0.56,-0.31576,0.00015,18.49807]
[1776693342285,44.47,75066.21,0.56,-0.31576,0.00015,18.49807]
[1776693342377,44.47,75073.5,0.56,-0.31464,0.00015,18.47187]
[1776693343209,44.47,75073.5,0.56,-0.31464,0.00015,18.47187]
[1776693345312,44.48,75069.44,0.56,-0.31528,0.00015,18.48698]
[1776693346828,44.49,75069.51,0.56,-0.3153,0.00015,18.48751]
[1776693346930,44.49,75068.58,0.56,-0.31546,0.00015,18.49122]
[1776693347119,44.49,75068.58,0.56,-0.31546,0.00015,18.49122]
[1776693347577,44.5,75078.55,0.56,-0.31395,0.00015,18.45563]
[1776693348533,44.5,75078.55,0.56,-0.31395,0.00015,18.45563]
[1776693348639,44.5,75078.55,0.56,-0.31395,0.00015,18.45563]
[1776693348833,44.5,75079.71,0.56,-0.31377,0.00015,18.4515]
[1776693349107,44.5,75079.71,0.56,-0.31377,0.00015,18.4515]
[1776693350914,44.5,75084.13,0.56,-0.31309,0.00015,18.43547]
[1776693351112,44.49,75085.19,0.56,-0.31292,0.00015,18.43141]
[1776693354135,44.49,75076.85,0.56,-0.31419,0.00015,18.46136]
[1776693356251,44.49,75075.07,0.56,-0.31445,0.00015,18.46755]
[1776693356353,44.49,75081.2,0.56,-0.31351,0.00015,18.44537]
[1776693357827,44.49,75081.2,0.56,-0.31351,0.00015,18.44537]
[1776693357868,44.49,75084.77,0.56,-0.31296,0.00015,18.43218]
[1776693360475,44.48,75085.9,0.56,-0.31278,0.00015,18.42798]
[1776693360554,44.48,75082.77,0.56,-0.31325,0.00015,18.43918]
[1776693360967,44.48,75082.77,0.56,-0.31325,0.00015,18.43918]
[1776693362983,44.48,75077.26,0.56,-0.3141,0.00015,18.45905]
[1776693363494,44.48,75077.26,0.56,-0.3141,0.00015,18.45905]
[1776693363916,44.48,75077.26,0.56,-0.3141,0.00015,18.45905]
[1776693363980,44.48,75079.4,0.56,-0.31376,0.00015,18.45109]
[1776693364249,44.48,75079.4,0.56,-0.31376,0.00015,18.45109]
[1776693364810,44.48,75083.28,0.56,-0.31316,0.00015,18.43691]
[1776693364980,44.48,75083.28,0.56,-0.31316,0.00015,18.43691]
[1776693365463,44.48,75089.94,0.56,-0.31214,0.00015,18.41265]
[1776693366068,44.48,75089.94,0.56,-0.31214,0.00015,18.41265]
[1776693366490,44.48,75089.94,0.56,-0.31214,0.00015,18.41265]
[1776693366668,44.48,75089.94,0.56,-0.31214,0.00015,18.41265]
[1776693366865,44.48,75089.94,0.56,-0.31214,0.00015,18.41265]
[1776693366892,44.48,75096.09,0.56,-0.3112,0.00015,18.38999]
[1776693367605,44.48,75096.09,0.56,-0.3112,0.00015,18.38999]
[1776693367667,44.48,75096.09,0.56,-0.3112,0.00015,18.38999]
[1776693367799,44.48,75119.13,0.56,-0.30768,0.00015,18.30473]
[1776693368615,44.47,75118.4,0.56,-0.30779,0.00015,18.30728]
[1776693369318,44.47,75118.4,0.56,-0.30779,0.00015,18.30728]
[1776693369807,44.47,75117.39,0.56,-0.30794,0.00015,18.31087]
[1776693370976,44.47,75117.39,0.56,-0.30794,0.00015,18.31087]
[1776693371108,44.47,75117.39,0.56,-0.30794,0.00015,18.31087]
[1776693371279,44.47,75117.39,0.56,-0.30794,0.00015,18.31087]
[1776693371819,44.47,75108.49,0.56,-0.30928,0.00015,18.34372]
[1776693375932,44.47,75102.99,0.56,-0.31012,0.00015,18.36403]
[1776693375936,44.47,75106.02,0.56,-0.30966,0.00015,18.35279]
[1776693375980,44.47,75106.02,0.56,-0.30966,0.00015,18.35279]
[1776693376018,44.47,75106.02,0.56,-0.30966,0.00015,18.35279]
[1776693376049,44.47,75106.02,0.56,-0.30966,0.00015,18.35279]
[1776693376177,44.47,75106.02,0.56,-0.30966,0.00015,18.35279]
[1776693376440,44.47,75106.02,0.56,-0.30966,0.00015,18.35279]
[1776693376493,44.47,75098.07,0.56,-0.31087,0.00015,18.38208]
[1776693377697,44.47,75098.07,0.56,-0.31087,0.00015,18.38208]
[1776693378335,44.47,75100.27,0.56,-0.31053,0.00015,18.37393]
[1776693381238,44.47,75096.16,0.56,-0.31115,0.00015,18.38895]
[1776693381724,44.47,75096.16,0.56,-0.31115,0.00015,18.38895]
[1776693381764,44.47,75094.25,0.56,-0.31144,0.00015,18.39584]
[1776693383432,44.47,75094.25,0.56,-0.31144,0.00015,18.39584]
[1776693385845,44.47,75096.27,0.56,-0.31113,0.00015,18.38833]
[1776693385964,44.47,75096.27,0.56,-0.31113,0.00015,18.38833]
[1776693385945,44.47,75094.16,0.56,-0.31145,0.00015,18.39598]
[1776693386746,44.47,75094.16,0.56,-0.31145,0.00015,18.39598]
[1776693386891,44.46,75108.17,0.56,-0.30931,0.00015,18.34433]
[1776693387300,44.46,75108.17,0.56,-0.30931,0.00015,18.34433]
[1776693388928,44.46,75098.3,0.56,-0.31081,0.00015,18.38072]
[1776693389687,44.46,75098.3,0.56,-0.31081,0.00015,18.38072]
[1776693390117,44.46,75098.28,0.56,-0.31081,0.00015,18.38075]
[1776693393316,44.46,75099.8,0.56,-0.31055,0.00015,18.3706]
[1776693393373,44.46,75099.8,0.56,-0.31055,0.00015,18.3706]
[1776693393459,44.46,75099.8,0.56,-0.31055,0.00015,18.3706]
[1776693393678,44.46,75099.8,0.56,-0.31055,0.00015,18.3706]
[1776693393756,44.46,75099.8,0.56,-0.31055,0.00015,18.3706]
[1776693393882,44.46,75115.62,0.56,-0.30813,0.00015,18.31197]
[1776693394513,44.46,75124.08,0.56,-0.30684,0.00015,18.28019]
[1776693396379,44.46,75124.77,0.56,-0.30673,0.00015,18.27745]
[1776693397590,44.46,75125.19,0.56,-0.30667,0.00015,18.27587]
[1776693400471,44.45,75131.08,0.56,-0.30575,0.00015,18.25312]
[1776693400683,44.45,75130.58,0.56,-0.30582,0.00015,18.25486]
[1776693401586,44.45,75130.58,0.56,-0.30582,0.00015,18.25486]
[1776693401850,44.45,75130.58,0.56,-0.30582,0.00015,18.25486]
[1776693402064,44.45,75134.36,0.56,-0.30524,0.00015,18.24047]
[1776693402407,44.45,75134.36,0.56,-0.30524,0.00015,18.24047]
[1776693402433,44.45,75134.36,0.56,-0.30524,0.00015,18.24047]
[1776693403570,44.45,75138.72,0.56,-0.30458,0.00015,18.224]
[1776693403990,44.45,75138.72,0.56,-0.30458,0.00015,18.224]
[1776693403991,44.45,75138.26,0.56,-0.30464,0.00015,18.2255]
[1776693404177,44.45,75138.26,0.56,-0.30464,0.00015,18.2255]
[1776693404245,44.45,75138.26,0.56,-0.30464,0.00015,18.2255]
[1776693404530,44.45,75138.26,0.56,-0.30464,0.00015,18.2255]
[1776693405402,44.45,75138.26,0.56,-0.30464,0.00015,18.2255]
[1776693405520,44.45,75138.26,0.56,-0.30464,0.00015,18.2255]
[1776693405677,44.45,75155.24,0.56,-0.30207,0.00015,18.1607]
[1776693408106,44.44,75158.03,0.56,-0.30165,0.00015,18.14992]
[1776693408137,44.44,75158.03,0.56,-0.30165,0.00015,18.14992]
[1776693408162,44.44,75158.03,0.56,-0.30165,0.00015,18.14992]
[1776693408282,44.44,75158.03,0.56,-0.30165,0.00015,18.14992]
[1776693408988,44.44,75158.03,0.56,-0.30165,0.00015,18.14992]
[1776693408874,44.44,75145.25,0.56,-0.30357,0.00015,18.19869]
[1776693409085,44.44,75145.25,0.56,-0.30357,0.00015,18.19869]
[1776693409494,44.44,75145.25,0.56,-0.30357,0.00015,18.19869]
[1776693409587,44.44,75157.81,0.56,-0.30168,0.00015,18.15065]
[1776693410239,44.44,75157.81,0.56,-0.30168,0.00015,18.15065]
[1776693411026,44.44,75157.81,0.56,-0.30168,0.00015,18.15065]
[1776693410537,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411178,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411238,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411399,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411448,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411488,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411570,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411894,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411951,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411958,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411969,44.44,75157.82,0.56,-0.30167,0.00015,18.15061]
[1776693411994,44.44,75163.85,0.56,-0.30076,0.00015,18.12737]
[1776693412304,44.44,75163.85,0.56,-0.30076,0.00015,18.12737]
[1776693412444,44.44,75163.85,0.56,-0.30076,0.00015,18.12737]
[1776693412917,44.44,75163.85,0.56,-0.30076,0.00015,18.12737]
[1776693412930,44.44,75173.95,0.56,-0.29925,0.00015,18.08834]
[1776693414042,44.44,75173.95,0.56,-0.29925,0.00015,18.08835]
[1776693414052,44.44,75173.95,0.56,-0.29925,0.00015,18.08835]
[1776693414074,44.44,75173.95,0.56,-0.29925,0.00015,18.08835]
[1776693414082,44.44,75173.95,0.56,-0.29925,0.00015,18.08835]
[1776693414115,44.44,75173.95,0.56,-0.29925,0.00015,18.08835]
[1776693415669,44.44,75177.29,0.56,-0.29875,0.00015,18.07542]
[1776693415758,44.44,75187.77,0.56,-0.29718,0.00015,18.03465]
[1776693416621,44.44,75187.77,0.56,-0.29718,0.00015,18.03465]
[1776693416638,44.44,75187.77,0.56,-0.29718,0.00015,18.03465]
[1776693416693,44.44,75187.77,0.56,-0.29718,0.00015,18.03465]
[1776693416753,44.44,75187.77,0.56,-0.29718,0.00015,18.03465]
[1776693416824,44.44,75190.33,0.56,-0.2968,0.00015,18.0247]
[1776693417819,44.44,75190.33,0.56,-0.2968,0.00015,18.0247]
[1776693418071,44.44,75190.33,0.56,-0.2968,0.00015,18.0247]
[1776693418095,44.44,75190.33,0.56,-0.2968,0.00015,18.0247]
[1776693418175,44.44,75189.94,0.56,-0.29685,0.00015,18.02608]
[1776693418211,44.44,75189.94,0.56,-0.29685,0.00015,18.02608]
[1776693418382,44.44,75189.94,0.56,-0.29685,0.00015,18.02608]
[1776693419021,44.44,75231.03,0.56,-0.29074,0.00015,17.86321]
[1776693419373,44.44,75231.03,0.56,-0.29074,0.00015,17.86321]
[1776693419932,44.44,75231.03,0.56,-0.29074,0.00015,17.86321]
[1776693420034,44.44,75233.37,0.56,-0.2904,0.00015,17.8538]
[1776693420723,44.44,75233.37,0.56,-0.2904,0.00015,17.8538]
[1776693421001,44.44,75227.52,0.56,-0.29125,0.00015,17.87702]
[1776693421716,44.44,75227.52,0.56,-0.29125,0.00015,17.87702]
[1776693421808,44.42,75228.09,0.56,-0.29108,0.00015,17.8722]
[1776693422467,44.42,75228.09,0.56,-0.29108,0.00015,17.8722]
[1776693422516,44.42,75228.09,0.56,-0.29108,0.00015,17.8722]
[1776693422633,44.42,75228.09,0.56,-0.29108,0.00015,17.8722]
[1776693423322,44.42,75228.09,0.56,-0.29108,0.00015,17.8722]
[1776693423882,44.42,75223.33,0.56,-0.29178,0.00015,17.89126]
[1776693425639,44.42,75223.33,0.56,-0.29178,0.00015,17.89103]
[1776693425710,44.42,75223.33,0.56,-0.29178,0.00015,17.89103]
[1776693425830,44.42,75223.33,0.56,-0.29178,0.00015,17.89103]
[1776693425898,44.4,75240.51,0.56,-0.28917,0.00015,17.81997]
[1776693426087,44.4,75240.51,0.56,-0.28917,0.00015,17.81997]
[1776693426110,44.4,75240.51,0.56,-0.28917,0.00015,17.81997]
[1776693426728,44.4,75240.51,0.56,-0.28917,0.00015,17.81997]
[1776693426774,44.4,75240.51,0.56,-0.28917,0.00015,17.81997]
[1776693426840,44.4,75240.51,0.56,-0.28917,0.00015,17.81997]
[1776693426922,44.4,75240.51,0.56,-0.28917,0.00015,17.81997]
[1776693426931,44.4,75248.82,0.56,-0.28794,0.00015,17.7863]
[1776693427530,44.4,75248.82,0.56,-0.28794,0.00015,17.7863]
[1776693427738,44.38,75239.96,0.56,-0.28918,0.00015,17.82025]
[1776693428681,44.38,75239.96,0.56,-0.28918,0.00015,17.82025]
[1776693428704,44.38,75239.96,0.56,-0.28918,0.00015,17.82025]
[1776693428911,44.37,75239.93,0.56,-0.28913,0.00015,17.8188]
[1776693429442,44.37,75239.93,0.56,-0.28913,0.00015,17.8188]
[1776693429464,44.37,75239.93,0.56,-0.28913,0.00015,17.8188]
[1776693429497,44.37,75239.93,0.56,-0.28913,0.00015,17.8188]
[1776693429510,44.37,75239.93,0.56,-0.28913,0.00015,17.8188]
[1776693429685,44.35,75231.06,0.56,-0.29038,0.00015,17.85275]
[1776693431435,44.34,75231.06,0.56,-0.29032,0.00015,17.85094]
[1776693431496,44.34,75231.06,0.56,-0.29032,0.00015,17.85094]
[1776693431857,44.34,75231.06,0.56,-0.29032,0.00015,17.85094]
[1776693433172,44.33,75226.93,0.56,-0.29091,0.00015,17.86713]
[1776693433217,44.33,75226.93,0.56,-0.29091,0.00015,17.86713]
[1776693433225,44.33,75226.93,0.56,-0.29091,0.00015,17.86713]
[1776693433426,44.33,75226.93,0.56,-0.29091,0.00015,17.86713]
[1776693433458,44.33,75226.93,0.56,-0.29091,0.00015,17.86713]
[1776693434275,44.33,75227.05,0.56,-0.29089,0.00015,17.86642]
[1776693436282,44.33,75225.15,0.56,-0.29116,0.00015,17.87385]
[1776693436732,44.33,75225.15,0.56,-0.29116,0.00015,17.87386]
[1776693437483,44.33,75225.15,0.56,-0.29116,0.00015,17.87386]
[1776693437902,44.33,75225.15,0.56,-0.29116,0.00015,17.87386]
[1776693437961,44.33,75220.65,0.56,-0.29183,0.00015,17.89193]
[1776693438919,44.33,75220.65,0.56,-0.29183,0.00015,17.89193]
[1776693438980,44.33,75213.79,0.56,-0.29285,0.00015,17.91936]
[1776693439669,44.33,75213.79,0.56,-0.29285,0.00015,17.91936]
[1776693439854,44.33,75213.79,0.56,-0.29285,0.00015,17.91936]
[1776693439949,44.33,75213.79,0.56,-0.29285,0.00015,17.91936]
[1776693439978,44.33,75213.79,0.56,-0.29285,0.00015,17.91936]
[1776693440073,44.33,75228.65,0.56,-0.29064,0.00015,17.85981]
[1776693440148,44.33,75228.65,0.56,-0.29064,0.00015,17.85981]
[1776693440195,44.33,75228.65,0.56,-0.29064,0.00015,17.85981]
[1776693440559,44.33,75228.65,0.56,-0.29064,0.00015,17.85981]
[1776693440681,44.33,75228.65,0.56,-0.29064,0.00015,17.85981]
[1776693440735,44.33,75228.65,0.56,-0.29064,0.00015,17.85981]
[1776693440863,44.33,75228.65,0.56,-0.29064,0.00015,17.85981]
[1776693440947,44.33,75251.41,0.56,-0.28728,0.00015,17.76759]
[1776693441765,44.33,75251.41,0.56,-0.28728,0.00015,17.76759]
[1776693441866,44.33,75258.31,0.56,-0.28626,0.00015,17.73939]
[1776693442221,44.33,75258.31,0.56,-0.28626,0.00015,17.73939]
[1776693442225,44.33,75258.31,0.56,-0.28626,0.00015,17.73939]
[1776693442777,44.32,75258.31,0.56,-0.28622,0.00015,17.73817]
[1776693443282,44.32,75258.31,0.56,-0.28622,0.00015,17.73817]
[1776693443580,44.32,75258.31,0.56,-0.28622,0.00015,17.73817]
[1776693443868,44.32,75258.31,0.56,-0.28622,0.00015,17.73817]
[1776693443967,44.32,75269.16,0.56,-0.28462,0.00015,17.6934]
[1776693445993,44.32,75275.53,0.56,-0.28368,0.00015,17.66705]
[1776693446948,44.32,75275.53,0.56,-0.28368,0.00015,17.66705]
[1776693447011,44.32,75275.53,0.56,-0.28368,0.00015,17.66705]
[1776693447141,44.32,75279.56,0.56,-0.28309,0.00015,17.65034]
[1776693447985,44.32,75279.56,0.56,-0.28309,0.00015,17.65034]
[1776693448011,44.32,75279.56,0.56,-0.28309,0.00015,17.65034]
[1776693448005,44.32,75293.01,0.56,-0.28113,0.00015,17.59434]
[1776693448844,44.32,75290.39,0.56,-0.28151,0.00015,17.60528]
[1776693449979,44.32,75290.39,0.56,-0.28151,0.00015,17.60528]
[1776693450069,44.32,75290.39,0.56,-0.28151,0.00015,17.60528]
[1776693451343,44.32,75289.28,0.56,-0.28167,0.00015,17.60999]
[1776693451450,44.32,75289.28,0.56,-0.28167,0.00015,17.60999]
[1776693451485,44.32,75289.28,0.56,-0.28167,0.00015,17.60999]
[1776693451581,44.32,75289.28,0.56,-0.28167,0.00015,17.60999]
[1776693451851,44.32,75280.62,0.56,-0.2829,0.00015,17.64144]
[1776693452180,44.32,75280.62,0.56,-0.2829,0.00015,17.64144]
[1776693452324,44.32,75280.62,0.56,-0.2829,0.00015,17.64144]
[1776693452874,44.32,75280.62,0.56,-0.2829,0.00015,17.64144]
[1776693452876,44.32,75294.1,0.56,-0.28093,0.00015,17.58532]
[1776693453674,44.32,75294.1,0.56,-0.28093,0.00015,17.58532]
[1776693457401,44.32,75290.39,0.56,-0.28148,0.00015,17.60101]
[1776693458083,44.32,75290.39,0.56,-0.28148,0.00015,17.60101]
[1776693458157,44.32,75288.43,0.56,-0.28177,0.00015,17.60918]
[1776693458896,44.32,75286.02,0.56,-0.28212,0.00015,17.61926]
[1776693459208,44.32,75286.02,0.56,-0.28212,0.00015,17.61926]
[1776693459273,44.32,75286.02,0.56,-0.28212,0.00015,17.61926]
[1776693460894,44.32,75281.07,0.56,-0.28285,0.00015,17.63987]
[1776693461179,44.32,75283.38,0.56,-0.28251,0.00015,17.63029]
[1776693461425,44.32,75283.38,0.56,-0.28251,0.00015,17.63029]
[1776693461486,44.32,75283.38,0.56,-0.28251,0.00015,17.63029]
[1776693461546,44.32,75283.38,0.56,-0.28251,0.00015,17.63029]
[1776693463930,44.32,75289.65,0.56,-0.2816,0.00015,17.60426]
[1776693466503,44.32,75286.94,0.56,-0.28199,0.00015,17.61564]
[1776693467513,44.32,75287.63,0.56,-0.2819,0.00015,17.61281]
[1776693468032,44.32,75287.63,0.56,-0.2819,0.00015,17.61281]
[1776693469288,44.32,75284.19,0.56,-0.2824,0.00015,17.62722]
[1776693469299,44.32,75284.19,0.56,-0.2824,0.00015,17.62722]
[1776693469419,44.32,75284.19,0.56,-0.2824,0.00015,17.62722]
[1776693469470,44.32,75284.19,0.56,-0.2824,0.00015,17.62722]
[1776693469971,44.32,75275.99,0.56,-0.2836,0.00015,17.66125]
[1776693470297,44.32,75275.99,0.56,-0.2836,0.00015,17.66125]
[1776693470345,44.32,75275.99,0.56,-0.2836,0.00015,17.66125]
[1776693470978,44.32,75265.53,0.56,-0.28514,0.00015,17.70441]
[1776693471121,44.32,75265.53,0.56,-0.28514,0.00015,17.70441]
[1776693471341,44.32,75265.53,0.56,-0.28514,0.00015,17.70441]
[1776693471436,44.32,75265.53,0.56,-0.28514,0.00015,17.70441]
[1776693471888,44.32,75265.53,0.56,-0.28514,0.00015,17.70441]
[1776693472009,44.32,75257.01,0.56,-0.28639,0.00015,17.73927]
[1776693472386,44.32,75257.01,0.56,-0.28639,0.00015,17.73927]
[1776693474386,44.32,75257.45,0.56,-0.28632,0.00015,17.73739]
[1776693474937,44.32,75257.45,0.56,-0.28632,0.00015,17.73739]
[1776693475115,44.32,75259.72,0.56,-0.28598,0.00015,17.72801]
[1776693476278,44.32,75259.72,0.56,-0.28598,0.00015,17.72794]
[1776693477030,44.32,75262.63,0.56,-0.28555,0.00015,17.716]
[1776693477723,44.32,75262.63,0.56,-0.28555,0.00015,17.716]
[1776693478038,44.32,75267.47,0.56,-0.28484,0.00015,17.69597]
[1776693479047,44.32,75276.79,0.56,-0.28347,0.00015,17.65744]
[1776693480125,44.32,75269.59,0.56,-0.28452,0.00015,17.68718]
[1776693480389,44.32,75269.59,0.56,-0.28452,0.00015,17.68718]
[1776693480521,44.32,75269.59,0.56,-0.28452,0.00015,17.68718]
[1776693482634,44.32,75274.22,0.56,-0.28384,0.00015,17.66799]
[1776693483184,44.32,75276.3,0.56,-0.28354,0.00015,17.65937]
[1776693483910,44.32,75276.3,0.56,-0.28354,0.00015,17.65937]
[1776693485082,44.32,75284.56,0.56,-0.28233,0.00015,17.62512]
[1776693485156,44.32,75284.56,0.56,-0.28233,0.00015,17.62512]
[1776693485204,44.32,75284.56,0.56,-0.28233,0.00015,17.62512]
[1776693486000,44.32,75284.56,0.56,-0.28233,0.00015,17.62512]
[1776693486058,44.32,75284.56,0.56,-0.28233,0.00015,17.62512]
[1776693486098,44.32,75287.91,0.56,-0.28184,0.00015,17.6112]
[1776693486649,44.32,75287.91,0.56,-0.28184,0.00015,17.6112]
[1776693486754,44.32,75287.91,0.56,-0.28184,0.00015,17.6112]
[1776693488635,44.32,75289.27,0.56,-0.28164,0.00015,17.60559]
[1776693490452,44.32,75288.87,0.56,-0.2817,0.00015,17.60728]
[1776693490525,44.32,75288.87,0.56,-0.2817,0.00015,17.60728]
[1776693490586,44.32,75288.87,0.56,-0.2817,0.00015,17.60728]
[1776693490641,44.32,75288.87,0.56,-0.2817,0.00015,17.60728]
[1776693491339,44.32,75290.03,0.56,-0.28153,0.00015,17.60251]
[1776693492242,44.32,75286.37,0.56,-0.28207,0.00015,17.61778]
[1776693493624,44.32,75285.78,0.56,-0.28216,0.00015,17.62024]
[1776693495076,44.32,75286.92,0.56,-0.28199,0.00015,17.61552]
[1776693496408,44.32,75287.15,0.56,-0.28196,0.00015,17.61458]
[1776693498657,44.32,75285.08,0.56,-0.28226,0.00015,17.62323]
[1776693498927,44.32,75285.08,0.56,-0.28226,0.00015,17.62323]
[1776693499015,44.32,75285.08,0.56,-0.28226,0.00015,17.62323]
[1776693502314,44.32,75291.38,0.56,-0.28135,0.00015,17.59711]
[1776693507929,44.32,75291.91,0.56,-0.28127,0.00015,17.59502]
[1776693508059,44.32,75291.91,0.56,-0.28127,0.00015,17.59502]
[1776693508115,44.32,75291.91,0.56,-0.28127,0.00015,17.59502]
[1776693509982,44.32,75283.72,0.56,-0.28247,0.00015,17.62915]
[1776693510532,44.32,75283.72,0.56,-0.28247,0.00015,17.62915]
[1776693510613,44.32,75283.72,0.56,-0.28247,0.00015,17.62915]
[1776693510702,44.32,75283.72,0.56,-0.28247,0.00015,17.62915]
[1776693510783,44.32,75283.62,0.56,-0.28248,0.00015,17.62956]
[1776693512524,44.32,75276.86,0.56,-0.28344,0.00015,17.65297]
[1776693513733,44.32,75276.86,0.56,-0.28344,0.00015,17.65297]
[1776693513834,44.32,75275.15,0.56,-0.28368,0.00015,17.66]
[1776693516966,44.32,75273.99,0.56,-0.28385,0.00015,17.66469]
[1776693517019,44.32,75275.6,0.56,-0.28361,0.00015,17.65792]
[1776693517540,44.32,75275.6,0.56,-0.28361,0.00015,17.65792]
[1776693517631,44.32,75275.6,0.56,-0.28361,0.00015,17.65792]
[1776693517638,44.32,75275.6,0.56,-0.28361,0.00015,17.65792]
[1776693517686,44.32,75275.6,0.56,-0.28361,0.00015,17.65792]
[1776693517838,44.32,75276.04,0.56,-0.28355,0.00015,17.6561]
[1776693518893,44.32,75265.2,0.56,-0.28514,0.00015,17.70078]
[1776693519967,44.32,75265.2,0.56,-0.28514,0.00015,17.70078]
[1776693520134,44.32,75264.67,0.56,-0.28521,0.00015,17.7028]
[1776693520194,44.32,75264.67,0.56,-0.28521,0.00015,17.7028]
[1776693521087,44.32,75258.31,0.56,-0.28613,0.00015,17.7286]
[1776693522270,44.32,75258.31,0.56,-0.28613,0.00015,17.7286]
[1776693523586,44.31,75259.55,0.56,-0.28593,0.00015,17.72296]
[1776693524777,44.31,75259.76,0.56,-0.28588,0.00015,17.72159]
[1776693524824,44.3,75262.52,0.56,-0.28546,0.00015,17.70975]
[1776693526465,44.29,75262.52,0.56,-0.28542,0.00015,17.70862]
[1776693526574,44.29,75262.52,0.56,-0.28542,0.00015,17.70862]
[1776693526641,44.29,75272.5,0.56,-0.28392,0.00015,17.66645]
[1776693527383,44.29,75272.5,0.56,-0.28392,0.00015,17.66645]
[1776693527565,44.29,75272.5,0.56,-0.28392,0.00015,17.66645]
[1776693527814,44.29,75274.76,0.56,-0.28359,0.00015,17.65701]
[1776693529109,44.29,75274.76,0.56,-0.28359,0.00015,17.65701]
[1776693529190,44.28,75276.26,0.56,-0.28336,0.00015,17.65069]
[1776693530541,44.28,75283.84,0.56,-0.28225,0.00015,17.61916]
[1776693536711,44.28,75280.3,0.56,-0.28277,0.00015,17.63383]
[1776693538203,44.28,75280.3,0.56,-0.28277,0.00015,17.63383]
[1776693543467,44.28,75282.75,0.56,-0.28241,0.00015,17.62357]
[1776693543820,44.28,75282.75,0.56,-0.28241,0.00015,17.62357]
[1776693544724,44.28,75283.95,0.56,-0.28223,0.00015,17.61857]
[1776693546186,44.28,75279.09,0.56,-0.28294,0.00015,17.63877]
[1776693547505,44.28,75284.43,0.56,-0.28216,0.00015,17.61656]
[1776693549401,44.28,75284.17,0.56,-0.2822,0.00015,17.61766]
[1776693551242,44.28,75284.07,0.56,-0.28221,0.00015,17.61809]
[1776693551594,44.28,75284.07,0.56,-0.28221,0.00015,17.61809]
[1776693551737,44.28,75284.07,0.56,-0.28221,0.00015,17.61809]
[1776693551783,44.28,75284.07,0.56,-0.28221,0.00015,17.61809]
[1776693551869,44.28,75284.07,0.56,-0.28221,0.00015,17.61809]
[1776693551872,44.28,75275.44,0.56,-0.28348,0.00015,17.65394]
[1776693552475,44.28,75275.44,0.56,-0.28348,0.00015,17.65394]
[1776693552503,44.28,75275.44,0.56,-0.28348,0.00015,17.65394]
[1776693552609,44.28,75275.44,0.56,-0.28348,0.00015,17.65394]
[1776693552881,44.28,75267.07,0.56,-0.28471,0.00015,17.68854]
[1776693553411,44.28,75267.07,0.56,-0.28471,0.00015,17.68854]
[1776693554798,44.28,75269.03,0.56,-0.28442,0.00015,17.68043]
[1776693555955,44.28,75268.2,0.56,-0.28454,0.00015,17.68379]
[1776693557117,44.28,75266.83,0.56,-0.28474,0.00015,17.68934]
[1776693557133,44.28,75266.83,0.56,-0.28474,0.00015,17.68934]
[1776693557149,44.28,75266.17,0.56,-0.28483,0.00015,17.692]
[1776693557734,44.28,75266.17,0.56,-0.28483,0.00015,17.692]
[1776693557746,44.28,75266.17,0.56,-0.28483,0.00015,17.692]
[1776693557790,44.28,75266.17,0.56,-0.28483,0.00015,17.692]
[1776693557942,44.28,75254.61,0.56,-0.28653,0.00015,17.73951]
[1776693558556,44.28,75254.61,0.56,-0.28653,0.00015,17.73951]
[1776693558615,44.28,75254.61,0.56,-0.28653,0.00015,17.73951]
[1776693560446,44.27,75253.51,0.56,-0.28666,0.00015,17.74286]
[1776693560530,44.27,75253.51,0.56,-0.28666,0.00015,17.74286]
[1776693561359,44.27,75251.54,0.56,-0.28692,0.00015,17.75013]
[1776693561414,44.27,75251.54,0.56,-0.28692,0.00015,17.75013]
[1776693561895,44.27,75251.54,0.56,-0.28692,0.00015,17.75013]
[1776693561995,44.26,75246.59,0.56,-0.28763,0.00015,17.76962]
[1776693563279,44.25,75246.59,0.56,-0.2876,0.00015,17.76883]
[1776693563494,44.25,75246.59,0.56,-0.2876,0.00015,17.76883]
[1776693563631,44.25,75246.59,0.56,-0.2876,0.00015,17.76883]
[1776693563661,44.25,75246.59,0.56,-0.2876,0.00015,17.76883]
[1776693563842,44.25,75246.59,0.56,-0.2876,0.00015,17.76883]
[1776693563849,44.25,75246.59,0.56,-0.2876,0.00015,17.76883]
[1776693563944,44.25,75251.26,0.56,-0.28691,0.00015,17.74965]
[1776693564784,44.25,75251.26,0.56,-0.28691,0.00015,17.74965]
[1776693566654,44.24,75253.41,0.56,-0.28654,0.00015,17.73933]
[1776693567559,44.23,75253.89,0.56,-0.28645,0.00015,17.73675]
[1776693567579,44.23,75253.89,0.56,-0.28645,0.00015,17.73675]
[1776693567994,44.23,75253.89,0.56,-0.28645,0.00015,17.73675]
[1776693568255,44.22,75252.25,0.56,-0.28665,0.00015,17.7423]
[1776693568665,44.22,75252.25,0.56,-0.28665,0.00015,17.7423]
[1776693568677,44.22,75252.25,0.56,-0.28665,0.00015,17.7423]
[1776693568956,44.22,75252.25,0.56,-0.28665,0.00015,17.7423]
[1776693568963,44.22,75248.1,0.56,-0.28726,0.00015,17.7593]
[1776693569618,44.22,75248.1,0.56,-0.28726,0.00015,17.7593]
[1776693570197,44.22,75248.1,0.56,-0.28726,0.00015,17.7593]
[1776693571759,44.22,75244.71,0.56,-0.28774,0.00015,17.77245]
[1776693573743,44.22,75239.82,0.56,-0.28843,0.00015,17.78778]
[1776693574043,44.22,75242.54,0.56,-0.28802,0.00015,17.77664]
[1776693575077,44.22,75242.54,0.56,-0.28802,0.00015,17.77664]
[1776693575123,44.22,75242.54,0.56,-0.28802,0.00015,17.77664]
[1776693575207,44.22,75241.13,0.56,-0.28823,0.00015,17.78237]
[1776693575860,44.22,75241.13,0.56,-0.28823,0.00015,17.78237]
[1776693577155,44.22,75239.2,0.56,-0.28852,0.00015,17.79023]
[1776693577203,44.22,75239.2,0.56,-0.28852,0.00015,17.79023]
[1776693577227,44.22,75239.2,0.56,-0.28852,0.00015,17.79023]
[1776693577195,44.22,75243.77,0.56,-0.28784,0.00015,17.77155]
[1776693577344,44.22,75243.77,0.56,-0.28784,0.00015,17.77155]
[1776693577422,44.22,75243.77,0.56,-0.28784,0.00015,17.77155]
[1776693577774,44.22,75243.77,0.56,-0.28784,0.00015,17.77155]
[1776693579192,44.21,75262.76,0.56,-0.28501,0.00015,17.69288]
[1776693584532,44.2,75262.59,0.56,-0.285,0.00015,17.69267]
[1776693584585,44.2,75262.59,0.56,-0.285,0.00015,17.69267]
[1776693585183,44.2,75264.71,0.56,-0.28469,0.00015,17.68383]
[1776693585617,44.2,75264.71,0.56,-0.28469,0.00015,17.68383]
[1776693585629,44.2,75264.71,0.56,-0.28469,0.00015,17.68383]
[1776693585787,44.2,75264.71,0.56,-0.28469,0.00015,17.68383]
[1776693585833,44.2,75266.37,0.56,-0.28444,0.00015,17.67696]
[1776693587797,44.2,75267.69,0.56,-0.28425,0.00015,17.67143]
[1776693588107,44.2,75267.69,0.56,-0.28425,0.00015,17.67143]
[1776693588119,44.2,75267.69,0.56,-0.28425,0.00015,17.67143]
[1776693588233,44.2,75268.32,0.56,-0.28415,0.00015,17.66879]
[1776693588287,44.2,75268.32,0.56,-0.28415,0.00015,17.66879]
[1776693588497,44.2,75268.32,0.56,-0.28415,0.00015,17.66879]
[1776693589175,44.2,75268.32,0.56,-0.28415,0.00015,17.66879]
[1776693589255,44.2,75278.69,0.56,-0.28263,0.00015,17.62569]
[1776693589409,44.2,75278.69,0.56,-0.28263,0.00015,17.62569]
[1776693589538,44.2,75278.69,0.56,-0.28263,0.00015,17.62569]
[1776693589750,44.2,75278.69,0.56,-0.28263,0.00015,17.62569]
[1776693589862,44.2,75278.69,0.56,-0.28263,0.00015,17.62569]
[1776693590865,44.2,75289.4,0.56,-0.28106,0.00015,17.58097]
[1776693592989,44.2,75291.26,0.56,-0.28079,0.00015,17.57329]
[1776693593087,44.2,75290.5,0.56,-0.2809,0.00015,17.57653]
[1776693594354,44.2,75290.5,0.56,-0.2809,0.00015,17.57653]
[1776693594381,44.2,75290.5,0.56,-0.2809,0.00015,17.57653]
[1776693594807,44.2,75290.5,0.56,-0.2809,0.00015,17.57653]
[1776693595888,44.2,75291.03,0.56,-0.28083,0.00015,17.57436]
[1776693596022,44.2,75291.03,0.56,-0.28083,0.00015,17.57436]
[1776693596024,44.2,75291.03,0.56,-0.28083,0.00015,17.57436]
[1776693597431,44.2,75291.05,0.56,-0.28083,0.00015,17.5744]
[1776693598148,44.2,75291.05,0.56,-0.28083,0.00015,17.5744]
[1776693598314,44.2,75289.33,0.56,-0.28108,0.00015,17.58165]
[1776693598326,44.2,75289.33,0.56,-0.28108,0.00015,17.58165]
[1776693598378,44.2,75289.33,0.56,-0.28108,0.00015,17.58165]
[1776693598388,44.2,75289.33,0.56,-0.28108,0.00015,17.58165]
[1776693598554,44.2,75289.33,0.56,-0.28108,0.00015,17.58165]
[1776693598921,44.2,75289.33,0.56,-0.28108,0.00015,17.58165]
[1776693599552,44.2,75289.33,0.56,-0.28108,0.00015,17.58165]
[1776693600455,44.21,75284.9,0.56,-0.28173,0.00015,17.60022]
[1776693601442,44.21,75284.18,0.56,-0.28184,0.00015,17.60324]
[1776693601689,44.21,75284.18,0.56,-0.28184,0.00015,17.60324]
[1776693601953,44.21,75284.18,0.56,-0.28184,0.00015,17.60324]
[1776693601988,44.21,75284.18,0.56,-0.28184,0.00015,17.60324]
[1776693602016,44.21,75284.18,0.56,-0.28184,0.00015,17.60324]
[1776693602068,44.21,75284.18,0.56,-0.28184,0.00015,17.60324]
[1776693602110,44.21,75284.18,0.56,-0.28184,0.00015,17.60324]
[1776693602177,44.21,75275.57,0.56,-0.2831,0.00015,17.63913]
[1776693603035,44.21,75275.57,0.56,-0.2831,0.00015,17.63913]
[1776693603170,44.21,75275.57,0.56,-0.2831,0.00015,17.63913]
[1776693603236,44.2,75265.83,0.56,-0.28452,0.00015,17.67925]
[1776693603940,44.2,75265.83,0.56,-0.28452,0.00015,17.67925]
[1776693604843,44.2,75270.82,0.56,-0.28379,0.00015,17.65852]
[1776693604857,44.2,75270.82,0.56,-0.28379,0.00015,17.65852]
[1776693605004,44.2,75270.82,0.56,-0.28379,0.00015,17.65852]
[1776693605020,44.2,75266.74,0.56,-0.28439,0.00015,17.67542]
[1776693607547,44.2,75264.54,0.56,-0.28469,0.00015,17.68399]
[1776693609254,44.2,75264.54,0.56,-0.28469,0.00015,17.68399]
[1776693609630,44.2,75270.09,0.56,-0.28387,0.00015,17.66096]
[1776693609726,44.2,75270.09,0.56,-0.28387,0.00015,17.66096]
[1776693609763,44.2,75270.09,0.56,-0.28387,0.00015,17.66096]
[1776693609832,44.2,75270.09,0.56,-0.28387,0.00015,17.66096]
[1776693609951,44.2,75270.09,0.56,-0.28387,0.00015,17.66096]
[1776693610086,44.2,75270.09,0.56,-0.28387,0.00015,17.66096]
[1776693610126,44.2,75270.09,0.56,-0.28387,0.00015,17.66096]
[1776693610456,44.2,75267.26,0.56,-0.28429,0.00015,17.67264]
[1776693611380,44.2,75267.26,0.56,-0.28429,0.00015,17.67261]
[1776693612028,44.2,75267.21,0.56,-0.28429,0.00015,17.67277]
[1776693614114,44.2,75265.44,0.56,-0.28455,0.00015,17.68004]
[1776693614162,44.2,75261.11,0.56,-0.28519,0.00015,17.69784]
[1776693615698,44.2,75261.11,0.56,-0.28519,0.00015,17.69784]
[1776693616047,44.2,75261.12,0.56,-0.28518,0.00015,17.69773]
[1776693616534,44.2,75261.12,0.56,-0.28518,0.00015,17.69773]
[1776693616723,44.2,75261.12,0.56,-0.28518,0.00015,17.69773]
[1776693616754,44.2,75261.12,0.56,-0.28518,0.00015,17.69773]
[1776693617220,44.2,75261.12,0.56,-0.28518,0.00015,17.69773]
[1776693617249,44.19,75255.97,0.56,-0.28594,0.00015,17.71882]
[1776693617352,44.19,75255.97,0.56,-0.28594,0.00015,17.71882]
[1776693617389,44.19,75255.97,0.56,-0.28594,0.00015,17.71882]
[1776693618032,44.19,75255.97,0.56,-0.28594,0.00015,17.71882]
[1776693618166,44.19,75248.2,0.56,-0.28709,0.00015,17.75071]
[1776693618800,44.19,75248.2,0.56,-0.28709,0.00015,17.75071]
[1776693619298,44.19,75248.2,0.56,-0.28709,0.00015,17.75063]
[1776693619389,44.19,75248.2,0.56,-0.28709,0.00015,17.75063]
[1776693619526,44.19,75248.2,0.56,-0.28709,0.00015,17.75063]
[1776693620341,44.19,75245.78,0.56,-0.28744,0.00015,17.76043]
[1776693620402,44.19,75245.78,0.56,-0.28744,0.00015,17.76043]
[1776693621816,44.19,75249.36,0.56,-0.28691,0.00015,17.74565]
[1776693622143,44.19,75249.36,0.56,-0.28691,0.00015,17.74565]
[1776693622509,44.19,75251.17,0.56,-0.28663,0.00015,17.73803]
[1776693623705,44.19,75251.17,0.56,-0.28663,0.00015,17.73803]
[1776693623936,44.19,75251.17,0.56,-0.28663,0.00015,17.73803]
[1776693624021,44.19,75251.17,0.56,-0.28663,0.00015,17.73803]
[1776693624242,44.19,75251.17,0.56,-0.28663,0.00015,17.73803]
[1776693624643,44.19,75252.83,0.56,-0.28638,0.00015,17.73112]
[1776693624679,44.19,75252.83,0.56,-0.28638,0.00015,17.73112]
[1776693624704,44.19,75252.83,0.56,-0.28638,0.00015,17.73112]
[1776693625204,44.19,75252.83,0.56,-0.28638,0.00015,17.73112]
[1776693625252,44.19,75252.83,0.56,-0.28638,0.00015,17.73112]
[1776693625297,44.19,75230.69,0.56,-0.28966,0.00015,17.8214]
[1776693625313,44.19,75230.69,0.56,-0.28966,0.00015,17.8214]
[1776693626137,44.19,75221.32,0.56,-0.29105,0.00015,17.85924]
[1776693626371,44.19,75221.32,0.56,-0.29105,0.00015,17.85924]
[1776693626824,44.19,75221.32,0.56,-0.29105,0.00015,17.85924]
[1776693626848,44.19,75221.32,0.56,-0.29105,0.00015,17.85924]
[1776693626869,44.19,75221.32,0.56,-0.29105,0.00015,17.85924]
[1776693627132,44.19,75221.32,0.56,-0.29106,0.00015,17.85937]
[1776693627693,44.19,75221.32,0.56,-0.29106,0.00015,17.85937]
[1776693627768,44.19,75221.32,0.56,-0.29106,0.00015,17.85937]
[1776693628094,44.19,75221.32,0.56,-0.29106,0.00015,17.85937]
[1776693632195,44.19,75225.64,0.56,-0.29039,0.00015,17.83757]
[1776693632243,44.19,75225.64,0.56,-0.29039,0.00015,17.83757]
[1776693632298,44.19,75222.37,0.56,-0.29088,0.00015,17.85085]
[1776693632321,44.19,75222.37,0.56,-0.29088,0.00015,17.85085]
[1776693632422,44.19,75222.37,0.56,-0.29088,0.00015,17.85085]
[1776693632432,44.19,75222.37,0.56,-0.29088,0.00015,17.85085]
[1776693633103,44.19,75222.37,0.56,-0.29088,0.00015,17.85085]
[1776693633257,44.19,75222.37,0.56,-0.29088,0.00015,17.85085]
[1776693633204,44.19,75223.48,0.56,-0.29071,0.00015,17.84643]
[1776693634302,44.19,75223.48,0.56,-0.29071,0.00015,17.84643]
[1776693634312,44.19,75223.48,0.56,-0.29071,0.00015,17.84643]
[1776693634365,44.19,75223.13,0.56,-0.29077,0.00015,17.84791]
[1776693634824,44.19,75223.13,0.56,-0.29077,0.00015,17.84791]
[1776693635102,44.19,75223.13,0.56,-0.29077,0.00015,17.84791]
[1776693635220,44.19,75223.13,0.56,-0.29077,0.00015,17.84791]
[1776693635269,44.19,75229.54,0.56,-0.28982,0.00015,17.82206]
[1776693636052,44.19,75229.54,0.56,-0.28982,0.00015,17.82206]
[1776693636101,44.19,75229.54,0.56,-0.28982,0.00015,17.82206]
[1776693636332,44.19,75227.54,0.56,-0.29012,0.00015,17.83032]
[1776693636406,44.19,75227.54,0.56,-0.29012,0.00015,17.83032]
[1776693637847,44.2,75227.54,0.56,-0.29012,0.00015,17.83041]
[1776693638213,44.2,75224.67,0.56,-0.29055,0.00015,17.84202]
[1776693638538,44.2,75224.67,0.56,-0.29055,0.00015,17.84202]
[1776693640587,44.2,75219.86,0.56,-0.29127,0.00015,17.86157]
[1776693641144,44.2,75219.86,0.56,-0.29127,0.00015,17.86157]
[1776693642472,44.2,75220.42,0.56,-0.29119,0.00015,17.85945]
[1776693642575,44.2,75220.42,0.56,-0.29119,0.00015,17.85945]
[1776693643046,44.2,75220.42,0.56,-0.29119,0.00015,17.85945]
[1776693643248,44.2,75220.76,0.56,-0.29114,0.00015,17.85815]
[1776693644143,44.2,75220.76,0.56,-0.29114,0.00015,17.85815]
[1776693644245,44.2,75220.76,0.56,-0.29114,0.00015,17.85815]
[1776693645119,44.2,75219.97,0.56,-0.29126,0.00015,17.8614]
[1776693645347,44.2,75205.65,0.56,-0.2934,0.00015,17.9189]
[1776693645732,44.2,75205.65,0.56,-0.2934,0.00015,17.9189]
[1776693645746,44.2,75205.65,0.56,-0.2934,0.00015,17.9189]
[1776693645810,44.2,75205.65,0.56,-0.2934,0.00015,17.9189]
[1776693645853,44.2,75205.65,0.56,-0.2934,0.00015,17.9189]
[1776693646285,44.2,75205.65,0.56,-0.29341,0.00015,17.91897]
[1776693646703,44.2,75205.65,0.56,-0.29341,0.00015,17.91897]
[1776693647016,44.2,75205.65,0.56,-0.29341,0.00015,17.91897]
[1776693647090,44.2,75205.65,0.56,-0.29341,0.00015,17.91897]
[1776693647802,44.2,75202.48,0.56,-0.29388,0.00015,17.93162]
[1776693648111,44.2,75202.48,0.56,-0.29388,0.00015,17.93162]
[1776693648302,44.2,75188.56,0.56,-0.29597,0.00015,17.98681]
[1776693648654,44.2,75188.56,0.56,-0.29597,0.00015,17.98681]
[1776693648828,44.2,75188.56,0.56,-0.29597,0.00015,17.98681]
[1776693648855,44.2,75188.56,0.56,-0.29597,0.00015,17.98681]
[1776693648968,44.2,75188.56,0.56,-0.29597,0.00015,17.98681]
[1776693649104,44.2,75188.56,0.56,-0.29597,0.00015,17.98681]
[1776693649120,44.2,75188.56,0.56,-0.29597,0.00015,17.98681]
[1776693649331,44.2,75166.79,0.56,-0.29924,0.00015,18.07224]
[1776693649486,44.2,75166.79,0.56,-0.29924,0.00015,18.07224]
[1776693650282,44.2,75166.79,0.56,-0.29924,0.00015,18.07224]
[1776693650351,44.2,75170.76,0.56,-0.29865,0.00015,18.05679]
[1776693650660,44.2,75170.76,0.56,-0.29865,0.00015,18.05679]
[1776693650693,44.2,75170.76,0.56,-0.29865,0.00015,18.05679]
[1776693650699,44.2,75170.76,0.56,-0.29865,0.00015,18.05679]
[1776693650785,44.2,75170.76,0.56,-0.29865,0.00015,18.05679]
[1776693651007,44.2,75170.76,0.56,-0.29865,0.00015,18.05679]
[1776693651327,44.2,75170.47,0.56,-0.2987,0.00015,18.05804]
[1776693651958,44.2,75170.47,0.56,-0.2987,0.00015,18.05804]
[1776693652171,44.2,75170.47,0.56,-0.2987,0.00015,18.05804]
[1776693652333,44.2,75158.51,0.56,-0.3005,0.00015,18.10463]
[1776693654651,44.2,75158.84,0.56,-0.30046,0.00015,18.1034]
[1776693654849,44.2,75158.84,0.56,-0.30046,0.00015,18.1034]
[1776693655373,44.2,75155.18,0.56,-0.30101,0.00015,18.11768]
[1776693655421,44.2,75155.18,0.56,-0.30101,0.00015,18.11768]
[1776693661392,44.21,75158.89,0.56,-0.30046,0.00015,18.10357]
[1776693662704,44.21,75158.89,0.56,-0.30046,0.00015,18.10357]
[1776693663859,44.21,75156.66,0.56,-0.3008,0.00015,18.1123]
[1776693664478,44.21,75152.84,0.56,-0.30138,0.00015,18.12707]
[1776693665537,44.21,75154.07,0.56,-0.3012,0.00015,18.12236]
[1776693665580,44.21,75154.07,0.56,-0.3012,0.00015,18.12236]
[1776693665641,44.21,75156.21,0.56,-0.30087,0.00015,18.11408]
[1776693666466,44.21,75156.21,0.56,-0.30087,0.00015,18.11408]
[1776693666472,44.21,75156.21,0.56,-0.30087,0.00015,18.11408]
[1776693666517,44.21,75156.21,0.56,-0.30087,0.00015,18.11408]
[1776693666768,44.21,75156.21,0.56,-0.30087,0.00015,18.11408]
[1776693667240,44.21,75156.21,0.56,-0.30087,0.00015,18.11408]
[1776693667340,44.21,75154.4,0.56,-0.30115,0.00015,18.12117]
[1776693668799,44.21,75154.53,0.56,-0.30113,0.00015,18.1207]
[1776693669061,44.21,75154.53,0.56,-0.30113,0.00015,18.1207]
[1776693669125,44.21,75154.53,0.56,-0.30113,0.00015,18.1207]
[1776693669237,44.21,75154.53,0.56,-0.30113,0.00015,18.1207]
[1776693670013,44.21,75158.46,0.56,-0.30054,0.00015,18.10552]
[1776693670027,44.21,75158.46,0.56,-0.30054,0.00015,18.10552]
[1776693670101,44.21,75158.46,0.56,-0.30054,0.00015,18.10552]
[1776693670199,44.21,75137.38,0.56,-0.30374,0.00015,18.18667]
[1776693670467,44.21,75137.38,0.56,-0.30374,0.00015,18.18667]
[1776693670536,44.21,75129.56,0.56,-0.30492,0.00015,18.21644]
[1776693673107,44.21,75128.92,0.56,-0.30502,0.00015,18.21881]
[1776693673272,44.21,75128.92,0.56,-0.30502,0.00015,18.21881]
[1776693673295,44.21,75129.97,0.56,-0.30486,0.00015,18.21476]
[1776693673646,44.21,75129.97,0.56,-0.30486,0.00015,18.21476]
[1776693673744,44.21,75137.35,0.56,-0.30373,0.00015,18.18658]
[1776693674726,44.21,75137.35,0.56,-0.30373,0.00015,18.18658]
[1776693674737,44.21,75137.35,0.56,-0.30373,0.00015,18.18658]
[1776693674742,44.21,75137.35,0.56,-0.30373,0.00015,18.18658]
[1776693674803,44.21,75137.35,0.56,-0.30373,0.00015,18.18658]
[1776693674828,44.21,75139.66,0.56,-0.30338,0.00015,18.17771]
[1776693675603,44.21,75139.66,0.56,-0.30338,0.00015,18.17771]
[1776693675991,44.21,75139.66,0.56,-0.30338,0.00015,18.17771]
[1776693676161,44.21,75139.66,0.56,-0.30338,0.00015,18.17771]
[1776693676429,44.21,75139.78,0.56,-0.30336,0.00015,18.17723]
[1776693676636,44.21,75139.78,0.56,-0.30336,0.00015,18.17723]
[1776693676684,44.21,75127.01,0.56,-0.3053,0.00015,18.22587]
[1776693678002,44.21,75127.01,0.56,-0.3053,0.00015,18.22587]
[1776693678356,44.21,75127.01,0.56,-0.3053,0.00015,18.22587]
[1776693678372,44.21,75127.01,0.56,-0.3053,0.00015,18.22587]
[1776693678333,44.21,75124.46,0.56,-0.30569,0.00015,18.23547]
[1776693678470,44.21,75124.46,0.56,-0.30569,0.00015,18.23547]
[1776693679158,44.2,75113.8,0.56,-0.30731,0.00015,18.27562]
[1776693680586,44.2,75115.2,0.56,-0.3071,0.00015,18.27027]
[1776693684979,44.2,75117.2,0.56,-0.30678,0.00015,18.26235]
[1776693685864,44.2,75117.12,0.56,-0.30679,0.00015,18.26255]
[1776693686032,44.2,75117.12,0.56,-0.30679,0.00015,18.26255]
[1776693686651,44.2,75117.79,0.56,-0.30668,0.00015,18.25992]
[1776693686677,44.2,75117.79,0.56,-0.30668,0.00015,18.25992]
[1776693686831,44.2,75117.79,0.56,-0.30668,0.00015,18.25992]
[1776693687371,44.2,75133.46,0.56,-0.30429,0.00015,18.2004]
[1776693687412,44.2,75133.46,0.56,-0.30429,0.00015,18.2004]
[1776693688058,44.2,75133.46,0.56,-0.30429,0.00015,18.2004]
[1776693688346,44.2,75133.46,0.56,-0.30429,0.00015,18.2004]
[1776693688355,44.2,75133.46,0.56,-0.30429,0.00015,18.2004]
[1776693688159,44.19,75132.3,0.56,-0.30442,0.00015,18.20379]
[1776693689767,44.19,75132.3,0.56,-0.30442,0.00015,18.20375]
[1776693690435,44.19,75131.08,0.56,-0.30461,0.00015,18.20834]
[1776693690505,44.19,75131.08,0.56,-0.30461,0.00015,18.20834]
[1776693690956,44.19,75131.08,0.56,-0.30461,0.00015,18.20834]
[1776693691219,44.18,75144.53,0.56,-0.30252,0.00015,18.15232]
[1776693691727,44.18,75144.53,0.56,-0.30252,0.00015,18.15232]
[1776693691983,44.18,75144.53,0.56,-0.30252,0.00015,18.15232]
[1776693692333,44.18,75146.33,0.56,-0.30225,0.00015,18.14533]
[1776693693477,44.18,75149.47,0.56,-0.30177,0.00015,18.13323]
[1776693693622,44.18,75149.47,0.56,-0.30177,0.00015,18.13323]
[1776693694571,44.18,75149.47,0.56,-0.30177,0.00015,18.13323]
[1776693694601,44.18,75149.47,0.56,-0.30177,0.00015,18.13323]
[1776693694881,44.18,75149.47,0.56,-0.30177,0.00015,18.13323]
[1776693695864,44.18,75136.08,0.56,-0.30381,0.00015,18.18464]
[1776693697077,44.18,75136.08,0.56,-0.30381,0.00015,18.18464]
[1776693697447,44.18,75136.42,0.56,-0.30375,0.00015,18.18334]
[1776693698229,44.18,75136.42,0.56,-0.30375,0.00015,18.18334]
[1776693698396,44.18,75143.72,0.56,-0.30264,0.00015,18.15529]
[1776693698873,44.18,75143.72,0.56,-0.30264,0.00015,18.15529]
[1776693699048,44.18,75143.72,0.56,-0.30264,0.00015,18.15529]
[1776693699400,44.18,75152.14,0.56,-0.30136,0.00015,18.12284]
[1776693701141,44.18,75156.28,0.56,-0.30074,0.00015,18.10683]
[1776693701157,44.18,75156.28,0.56,-0.30074,0.00015,18.10683]
[1776693701293,44.18,75156.28,0.56,-0.30074,0.00015,18.10683]
[1776693701304,44.18,75156.28,0.56,-0.30074,0.00015,18.10683]
[1776693701387,44.18,75159.4,0.56,-0.30027,0.00015,18.09478]
[1776693702394,44.18,75159.4,0.56,-0.30027,0.00015,18.09478]
[1776693702443,44.18,75162.39,0.56,-0.29982,0.00015,18.08321]
[1776693702473,44.18,75162.39,0.56,-0.29982,0.00015,18.08321]
[1776693702677,44.18,75162.39,0.56,-0.29982,0.00015,18.08321]
[1776693702711,44.18,75162.39,0.56,-0.29982,0.00015,18.08321]
[1776693702804,44.18,75162.39,0.56,-0.29982,0.00015,18.08321]
[1776693702894,44.18,75159.53,0.56,-0.30025,0.00015,18.09432]
[1776693703566,44.18,75159.53,0.56,-0.30025,0.00015,18.09432]
[1776693704437,44.18,75159.53,0.56,-0.30025,0.00015,18.09438]
[1776693704501,44.18,75159.53,0.56,-0.30025,0.00015,18.09438]
[1776693704508,44.18,75159.53,0.56,-0.30025,0.00015,18.09438]
[1776693704994,44.18,75159.53,0.56,-0.30025,0.00015,18.09438]
[1776693705076,44.18,75159.53,0.56,-0.30025,0.00015,18.09438]
[1776693706043,44.19,75157.74,0.56,-0.30052,0.00015,18.10136]
[1776693706051,44.19,75157.74,0.56,-0.30052,0.00015,18.10136]
[1776693706077,44.19,75157.74,0.56,-0.30052,0.00015,18.10136]
[1776693706086,44.19,75157.74,0.56,-0.30052,0.00015,18.10136]
[1776693706136,44.19,75157.74,0.56,-0.30052,0.00015,18.10136]
[1776693706389,44.19,75157.74,0.56,-0.30052,0.00015,18.10136]
[1776693706409,44.19,75157.74,0.56,-0.30052,0.00015,18.10136]
[1776693706340,44.19,75159.54,0.56,-0.30025,0.00015,18.09441]
[1776693706460,44.19,75159.54,0.56,-0.30025,0.00015,18.09441]
[1776693706814,44.19,75159.54,0.56,-0.30025,0.00015,18.09441]
[1776693707198,44.19,75169.81,0.56,-0.2987,0.00015,18.05445]
[1776693707727,44.19,75169.81,0.56,-0.2987,0.00015,18.05445]
[1776693707783,44.19,75169.81,0.56,-0.2987,0.00015,18.05445]
[1776693707950,44.19,75174.59,0.56,-0.29798,0.00015,18.03579]
[1776693709997,44.18,75176.08,0.56,-0.29775,0.00015,18.0298]
[1776693710092,44.18,75176.13,0.56,-0.29774,0.00015,18.02948]
[1776693711821,44.18,75176.13,0.56,-0.29774,0.00015,18.02937]
[1776693711919,44.18,75174.02,0.56,-0.29806,0.00015,18.03775]
[1776693713546,44.18,75174.02,0.56,-0.29805,0.00015,18.03762]
[1776693713620,44.18,75174.02,0.56,-0.29805,0.00015,18.03762]
[1776693713683,44.18,75174.02,0.56,-0.29805,0.00015,18.03762]
[1776693715423,44.18,75171.5,0.56,-0.29843,0.00015,18.04737]
[1776693715892,44.18,75172.88,0.56,-0.29822,0.00015,18.04186]
[1776693715920,44.18,75172.88,0.56,-0.29822,0.00015,18.04186]
[1776693716579,44.18,75173.32,0.56,-0.29815,0.00015,18.04001]
[1776693716751,44.18,75173.32,0.56,-0.29815,0.00015,18.04001]
[1776693716857,44.18,75173.32,0.56,-0.29815,0.00015,18.04001]
[1776693717048,44.18,75186.8,0.56,-0.29611,0.00015,17.98685]
[1776693717658,44.18,75186.8,0.56,-0.29611,0.00015,17.98685]
[1776693718361,44.18,75186.8,0.56,-0.29611,0.00015,17.98685]
[1776693718619,44.18,75183.27,0.56,-0.29664,0.00015,18.00059]
[1776693719402,44.18,75183.27,0.56,-0.29664,0.00015,18.00059]
[1776693719487,44.18,75186.0,0.56,-0.29622,0.00015,17.98982]
[1776693719817,44.18,75186.0,0.56,-0.29622,0.00015,17.98973]
[1776693721405,44.18,75186.0,0.56,-0.29622,0.00015,17.98973]
[1776693721614,44.18,75186.81,0.56,-0.2961,0.00015,17.98646]
[1776693721618,44.18,75186.81,0.56,-0.2961,0.00015,17.98646]
[1776693721984,44.17,75180.23,0.56,-0.29708,0.00015,18.01234]
[1776693724476,44.17,75176.88,0.56,-0.29758,0.00015,18.02536]
[1776693724482,44.17,75176.88,0.56,-0.29758,0.00015,18.02536]
[1776693724600,44.17,75176.88,0.56,-0.29758,0.00015,18.02536]
[1776693724850,44.17,75175.69,0.56,-0.29776,0.00015,18.02993]
[1776693725573,44.17,75175.69,0.56,-0.29776,0.00015,18.02993]
[1776693725772,44.17,75175.69,0.56,-0.29776,0.00015,18.02993]
[1776693726270,44.17,75175.69,0.56,-0.29776,0.00015,18.02993]
[1776693726371,44.17,75166.97,0.56,-0.29907,0.00015,18.06383]
[1776693727193,44.17,75166.97,0.56,-0.29907,0.00015,18.06383]
[1776693727332,44.17,75164.71,0.56,-0.29941,0.00015,18.07264]
[1776693727545,44.17,75164.71,0.56,-0.29941,0.00015,18.07264]
[1776693727631,44.17,75164.71,0.56,-0.29941,0.00015,18.07264]
[1776693727999,44.17,75164.71,0.56,-0.29941,0.00015,18.07264]
[1776693728096,44.17,75149.15,0.56,-0.30176,0.00015,18.13284]
[1776693729144,44.17,75149.15,0.56,-0.30176,0.00015,18.13284]
[1776693729164,44.17,75149.15,0.56,-0.30176,0.00015,18.13284]
[1776693729176,44.17,75149.15,0.56,-0.30176,0.00015,18.13284]
[1776693729245,44.17,75149.77,0.56,-0.30167,0.00015,18.13052]
[1776693729597,44.17,75149.77,0.56,-0.30167,0.00015,18.13052]
[1776693730015,44.17,75149.77,0.56,-0.30167,0.00015,18.13052]
[1776693730110,44.17,75149.77,0.56,-0.30167,0.00015,18.13052]
[1776693730408,44.17,75149.77,0.56,-0.30167,0.00015,18.13052]
[1776693730251,44.17,75136.68,0.56,-0.30366,0.00015,18.18084]
[1776693731532,44.17,75136.68,0.56,-0.30366,0.00015,18.18086]
[1776693732633,44.17,75132.9,0.56,-0.30423,0.00015,18.19528]
[1776693734818,44.17,75133.65,0.56,-0.30412,0.00015,18.19235]
[1776693735362,44.17,75133.65,0.56,-0.30412,0.00015,18.19235]
[1776693735415,44.17,75133.65,0.56,-0.30412,0.00015,18.19235]
[1776693735428,44.17,75133.78,0.56,-0.3041,0.00015,18.19178]
[1776693735850,44.17,75133.78,0.56,-0.3041,0.00015,18.19178]
[1776693735926,44.17,75133.78,0.56,-0.3041,0.00015,18.19178]
[1776693736161,44.17,75133.78,0.56,-0.3041,0.00015,18.19178]
[1776693736256,44.17,75124.09,0.56,-0.30557,0.00015,18.22866]
[1776693737704,44.17,75124.09,0.56,-0.30557,0.00015,18.22862]
[1776693737868,44.17,75124.09,0.56,-0.30557,0.00015,18.22862]
[1776693738602,44.17,75122.68,0.56,-0.30578,0.00015,18.2339]
[1776693738625,44.17,75122.68,0.56,-0.30578,0.00015,18.2339]
[1776693738686,44.17,75122.68,0.56,-0.30578,0.00015,18.2339]
[1776693739890,44.17,75117.14,0.56,-0.30663,0.00015,18.25479]
[1776693739952,44.17,75117.14,0.56,-0.30663,0.00015,18.25479]
[1776693740200,44.17,75117.14,0.56,-0.30663,0.00015,18.25479]
[1776693741186,44.17,75117.54,0.56,-0.30656,0.00015,18.25321]
[1776693742918,44.16,75117.15,0.56,-0.30662,0.00015,18.2545]
[1776693743246,44.16,75123.8,0.56,-0.3056,0.00015,18.22925]
[1776693745639,44.16,75119.47,0.56,-0.30625,0.00015,18.2455]
[1776693745718,44.16,75119.47,0.56,-0.30625,0.00015,18.2455]
[1776693745729,44.16,75119.47,0.56,-0.30625,0.00015,18.2455]
[1776693745740,44.16,75119.47,0.56,-0.30625,0.00015,18.2455]
[1776693745950,44.16,75119.47,0.56,-0.30625,0.00015,18.2455]
[1776693746027,44.16,75115.06,0.56,-0.30692,0.00015,18.26207]
[1776693750805,44.16,75116.31,0.56,-0.30671,0.00015,18.25685]
[1776693750957,44.16,75116.31,0.56,-0.30671,0.00015,18.25685]
[1776693751042,44.16,75116.31,0.56,-0.30668,0.00015,18.25236]
[1776693751796,44.16,75116.31,0.56,-0.30668,0.00015,18.25236]
[1776693751819,44.16,75116.31,0.56,-0.30668,0.00015,18.25236]
[1776693752765,44.15,75119.44,0.56,-0.3062,0.00015,18.24042]
[1776693753057,44.15,75119.44,0.56,-0.3062,0.00015,18.24035]
[1776693755197,44.15,75119.13,0.56,-0.30624,0.00015,18.24143]
[1776693755275,44.15,75119.13,0.56,-0.30624,0.00015,18.24143]
[1776693755957,44.15,75114.93,0.56,-0.30688,0.00015,18.25721]
[1776693756068,44.15,75114.93,0.56,-0.30688,0.00015,18.25721]
[1776693756138,44.15,75114.93,0.56,-0.30688,0.00015,18.25721]
[1776693756171,44.15,75114.93,0.56,-0.30688,0.00015,18.25721]
[1776693756221,44.15,75114.93,0.56,-0.30688,0.00015,18.25721]
[1776693756273,44.15,75120.68,0.56,-0.306,0.00015,18.23538]
[1776693757204,44.15,75120.68,0.56,-0.306,0.00015,18.23538]
[1776693757736,44.15,75122.47,0.56,-0.30572,0.00015,18.22848]
[1776693758451,44.15,75122.47,0.56,-0.30572,0.00015,18.22848]
[1776693759367,44.15,75109.05,0.56,-0.30777,0.00015,18.27897]
[1776693760426,44.15,75109.05,0.56,-0.30777,0.00015,18.27897]
[1776693761044,44.15,75109.05,0.56,-0.30776,0.00015,18.2789]
[1776693761114,44.13,75115.22,0.56,-0.30677,0.00015,18.25439]
[1776693761628,44.13,75115.22,0.56,-0.30677,0.00015,18.25439]
[1776693762165,44.13,75115.22,0.56,-0.30677,0.00015,18.25439]
[1776693762207,44.13,75115.22,0.56,-0.30677,0.00015,18.25439]
[1776693762226,44.13,75111.0,0.56,-0.30741,0.00015,18.27019]
[1776693763604,44.13,75111.0,0.56,-0.30741,0.00015,18.27008]
[1776693763780,44.13,75111.0,0.56,-0.30741,0.00015,18.27008]
[1776693763890,44.13,75111.0,0.56,-0.30741,0.00015,18.27008]
[1776693763907,44.13,75111.0,0.56,-0.30741,0.00015,18.27008]
[1776693764140,44.13,75111.0,0.56,-0.30741,0.00015,18.27008]
[1776693764263,44.12,75119.37,0.56,-0.30608,0.00015,18.23727]
[1776693764697,44.12,75119.37,0.56,-0.30608,0.00015,18.23727]
[1776693764766,44.12,75119.37,0.56,-0.30608,0.00015,18.23727]
[1776693764774,44.12,75119.37,0.56,-0.30608,0.00015,18.23727]
[1776693765881,44.12,75123.99,0.56,-0.30537,0.00015,18.21954]
[1776693765943,44.12,75123.99,0.56,-0.30537,0.00015,18.21954]
[1776693766157,44.12,75123.99,0.56,-0.30537,0.00015,18.21954]
[1776693766962,44.12,75123.99,0.56,-0.30537,0.00015,18.21954]
[1776693769642,44.12,75123.54,0.56,-0.30543,0.00015,18.22101]
[1776693769773,44.12,75123.54,0.56,-0.30543,0.00015,18.22101]
[1776693770388,44.12,75123.54,0.56,-0.30543,0.00015,18.22101]
[1776693770417,44.12,75123.54,0.56,-0.30543,0.00015,18.22101]
[1776693770419,44.12,75132.07,0.56,-0.30412,0.00015,18.18841]
[1776693771459,44.11,75141.08,0.56,-0.30274,0.00015,18.15377]
[1776693773204,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693773831,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693773897,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693774020,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693774114,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693774219,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693774261,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693774429,44.11,75143.58,0.56,-0.30236,0.00015,18.14407]
[1776693774358,44.11,75142.9,0.56,-0.30246,0.00015,18.14667]
[1776693775253,44.11,75157.38,0.56,-0.30026,0.00015,18.09064]
[1776693776233,44.11,75165.14,0.56,-0.29908,0.00015,18.06025]
[1776693777649,44.11,75165.32,0.56,-0.29905,0.00015,18.05939]
[1776693777746,44.11,75165.32,0.56,-0.29905,0.00015,18.05939]
[1776693777761,44.11,75165.32,0.56,-0.29905,0.00015,18.05939]
[1776693777815,44.11,75165.32,0.56,-0.29905,0.00015,18.05939]
[1776693778211,44.11,75165.32,0.56,-0.29905,0.00015,18.05939]
[1776693778249,44.11,75165.32,0.56,-0.29905,0.00015,18.05939]
[1776693778344,44.11,75181.17,0.56,-0.29665,0.00015,17.99697]
[1776693780141,44.11,75181.17,0.56,-0.29665,0.00015,17.99687]
[1776693780243,44.11,75181.17,0.56,-0.29665,0.00015,17.99687]
[1776693780249,44.11,75181.17,0.56,-0.29665,0.00015,17.99687]
[1776693780371,44.11,75181.17,0.56,-0.29665,0.00015,17.99687]
[1776693780449,44.11,75192.95,0.56,-0.29487,0.00015,17.95009]
[1776693781040,44.11,75192.95,0.56,-0.29487,0.00015,17.95009]
[1776693781112,44.11,75192.95,0.56,-0.29487,0.00015,17.95009]
[1776693781140,44.11,75192.95,0.56,-0.29487,0.00015,17.95009]
[1776693781666,44.11,75192.95,0.56,-0.29487,0.00015,17.95004]
[1776693782021,44.11,75192.95,0.56,-0.29487,0.00015,17.95004]
[1776693782028,44.11,75192.95,0.56,-0.29487,0.00015,17.95004]
[1776693782080,44.11,75192.95,0.56,-0.29487,0.00015,17.95004]
[1776693782163,44.11,75192.95,0.56,-0.29487,0.00015,17.95004]
[1776693782212,44.11,75192.95,0.56,-0.29487,0.00015,17.95004]
[1776693782279,44.11,75196.89,0.56,-0.29428,0.00015,17.93431]
[1776693782703,44.11,75196.89,0.56,-0.29428,0.00015,17.93431]
[1776693782978,44.11,75196.89,0.56,-0.29428,0.00015,17.93431]
[1776693783030,44.11,75196.89,0.56,-0.29428,0.00015,17.93431]
[1776693783079,44.11,75196.89,0.56,-0.29428,0.00015,17.93431]
[1776693783288,44.11,75189.59,0.56,-0.29537,0.00015,17.96329]
[1776693783607,44.11,75189.59,0.56,-0.29537,0.00015,17.96329]
[1776693784252,44.11,75189.59,0.56,-0.29537,0.00015,17.96329]
[1776693784279,44.11,75189.59,0.56,-0.29537,0.00015,17.96329]
[1776693784354,44.11,75189.51,0.56,-0.29538,0.00015,17.96355]
[1776693784868,44.11,75189.51,0.56,-0.29538,0.00015,17.96355]
[1776693785346,44.11,75189.51,0.56,-0.29538,0.00015,17.96355]
[1776693786915,44.1,75187.14,0.56,-0.29573,0.00015,17.97282]
[1776693787711,44.1,75188.53,0.56,-0.29552,0.00015,17.96721]
[1776693787727,44.1,75188.53,0.56,-0.29552,0.00015,17.96721]
[1776693787763,44.1,75188.53,0.56,-0.29552,0.00015,17.96721]
[1776693788318,44.1,75188.53,0.56,-0.29552,0.00015,17.96715]
[1776693789830,44.1,75192.24,0.56,-0.29496,0.00015,17.95236]
[1776693792099,44.1,75192.05,0.56,-0.29498,0.00015,17.95301]
[1776693792153,44.1,75192.05,0.56,-0.29498,0.00015,17.95301]
[1776693792165,44.1,75192.05,0.56,-0.29498,0.00015,17.95301]
[1776693792222,44.1,75192.05,0.56,-0.29498,0.00015,17.95301]
[1776693792335,44.1,75192.05,0.56,-0.29498,0.00015,17.95301]
[1776693792471,44.1,75192.05,0.56,-0.29498,0.00015,17.95301]
[1776693792517,44.1,75192.05,0.56,-0.29498,0.00015,17.95301]
[1776693792353,44.1,75196.81,0.56,-0.29427,0.00015,17.934]
[1776693792818,44.1,75196.81,0.56,-0.29427,0.00015,17.934]
[1776693792974,44.1,75196.81,0.56,-0.29427,0.00015,17.934]
[1776693792984,44.1,75196.81,0.56,-0.29427,0.00015,17.934]
[1776693793356,44.1,75196.81,0.56,-0.29427,0.00015,17.93396]
[1776693793653,44.1,75196.81,0.56,-0.29427,0.00015,17.93396]
[1776693793724,44.1,75196.81,0.56,-0.29427,0.00015,17.93396]
[1776693794359,44.1,75207.45,0.56,-0.29267,0.00015,17.89138]
[1776693795367,44.1,75214.91,0.56,-0.29155,0.00015,17.86138]
[1776693796056,44.1,75214.91,0.56,-0.29155,0.00015,17.86138]
[1776693796269,44.1,75214.91,0.56,-0.29155,0.00015,17.86138]
[1776693796458,44.1,75214.91,0.56,-0.29155,0.00015,17.86138]
[1776693796478,44.1,75225.24,0.56,-0.29001,0.00015,17.81962]
[1776693796728,44.1,75225.24,0.56,-0.29001,0.00015,17.81962]
[1776693801765,44.1,75221.3,0.56,-0.29061,0.00015,17.83588]
[1776693803378,44.1,75217.92,0.56,-0.29112,0.00015,17.84958]
[1776693803415,44.1,75217.92,0.56,-0.29112,0.00015,17.84958]
[1776693804001,44.1,75218.58,0.56,-0.29102,0.00015,17.84687]
[1776693804031,44.1,75218.58,0.56,-0.29102,0.00015,17.84687]
[1776693804429,44.1,75218.58,0.56,-0.29101,0.00015,17.84683]
[1776693804952,44.1,75218.58,0.56,-0.29101,0.00015,17.84683]
[1776693805514,44.1,75218.58,0.56,-0.29101,0.00015,17.84683]
[1776693805438,44.1,75211.17,0.56,-0.29212,0.00015,17.87672]
[1776693806016,44.1,75211.17,0.56,-0.29212,0.00015,17.87672]
[1776693806067,44.1,75211.17,0.56,-0.29212,0.00015,17.87672]
[1776693806380,44.1,75211.17,0.56,-0.29212,0.00015,17.87672]
[1776693806462,44.1,75211.17,0.56,-0.29212,0.00015,17.87672]
[1776693806467,44.1,75192.83,0.56,-0.29487,0.00015,17.9501]
[1776693806548,44.1,75192.83,0.56,-0.29487,0.00015,17.9501]
[1776693806800,44.1,75192.83,0.56,-0.29487,0.00015,17.9501]
[1776693807493,44.1,75189.01,0.56,-0.29545,0.00015,17.96522]
[1776693807620,44.1,75189.01,0.56,-0.29545,0.00015,17.96522]
[1776693807661,44.1,75189.01,0.56,-0.29545,0.00015,17.96522]
[1776693808459,44.1,75189.01,0.56,-0.29544,0.00015,17.96515]
[1776693810104,44.1,75187.88,0.56,-0.29561,0.00015,17.96956]
[1776693810251,44.1,75187.88,0.56,-0.29561,0.00015,17.96956]
[1776693810621,44.1,75186.82,0.56,-0.29577,0.00015,17.97368]
[1776693810628,44.1,75186.82,0.56,-0.29577,0.00015,17.97368]
[1776693811481,44.1,75191.34,0.56,-0.29505,0.00015,17.95113]
[1776693812404,44.1,75191.34,0.56,-0.29505,0.00015,17.95113]
[1776693812514,44.1,75191.34,0.56,-0.29505,0.00015,17.95113]
[1776693812680,44.1,75192.4,0.56,-0.29489,0.00015,17.94686]
[1776693813021,44.1,75192.4,0.56,-0.29489,0.00015,17.94686]
[1776693813100,44.1,75192.4,0.56,-0.29489,0.00015,17.94686]
[1776693813285,44.1,75192.4,0.56,-0.29489,0.00015,17.94686]
[1776693813315,44.1,75192.4,0.56,-0.29489,0.00015,17.94686]
[1776693813493,44.1,75184.46,0.56,-0.29608,0.00015,17.97829]
[1776693813684,44.1,75184.46,0.56,-0.29608,0.00015,17.97829]
[1776693813855,44.1,75184.46,0.56,-0.29608,0.00015,17.97829]
[1776693813992,44.1,75184.46,0.56,-0.29608,0.00015,17.97829]
[1776693814019,44.1,75184.46,0.56,-0.29608,0.00015,17.97829]
[1776693814500,44.1,75175.67,0.56,-0.2974,0.00015,18.01289]
[1776693815005,44.1,75175.67,0.56,-0.2974,0.00015,18.01289]
[1776693815506,44.1,75156.08,0.56,-0.30037,0.00015,18.08958]
[1776693815699,44.1,75156.08,0.56,-0.30037,0.00015,18.08958]
[1776693815710,44.1,75156.08,0.56,-0.30037,0.00015,18.08958]
[1776693815840,44.1,75156.08,0.56,-0.30037,0.00015,18.08958]
[1776693816515,44.1,75145.67,0.56,-0.30195,0.00015,18.12991]
[1776693816910,44.1,75145.67,0.56,-0.30195,0.00015,18.12991]
[1776693816958,44.1,75145.67,0.56,-0.30195,0.00015,18.12991]
[1776693816964,44.1,75145.67,0.56,-0.30195,0.00015,18.12991]
[1776693816990,44.1,75145.67,0.56,-0.30195,0.00015,18.12991]
[1776693817500,44.1,75145.67,0.56,-0.30195,0.00015,18.12991]
[1776693817524,44.1,75145.97,0.56,-0.3019,0.00015,18.12875]
[1776693817879,44.1,75145.97,0.56,-0.3019,0.00015,18.12875]
[1776693818134,44.1,75145.97,0.56,-0.3019,0.00015,18.12875]
[1776693818201,44.1,75145.97,0.56,-0.3019,0.00015,18.12875]
[1776693818256,44.1,75145.97,0.56,-0.3019,0.00015,18.12875]
[1776693818534,44.1,75151.05,0.56,-0.30113,0.00015,18.10912]
[1776693819538,44.1,75161.32,0.56,-0.29958,0.00015,18.06924]
[1776693819957,44.1,75161.32,0.56,-0.29958,0.00015,18.06924]
[1776693820166,44.1,75161.32,0.56,-0.29958,0.00015,18.06924]
[1776693820544,44.1,75163.39,0.56,-0.29927,0.00015,18.06121]
[1776693820750,44.1,75163.39,0.56,-0.29927,0.00015,18.06121]
[1776693820843,44.1,75163.39,0.56,-0.29927,0.00015,18.06121]
[1776693821095,44.1,75163.39,0.56,-0.29927,0.00015,18.06121]
[1776693821103,44.1,75163.39,0.56,-0.29927,0.00015,18.06121]
[1776693821114,44.1,75163.39,0.56,-0.29927,0.00015,18.06121]
[1776693821552,44.1,75165.37,0.56,-0.29896,0.00015,18.05332]
[1776693822196,44.1,75165.37,0.56,-0.29896,0.00015,18.05332]
[1776693822558,44.1,75173.42,0.56,-0.29774,0.00015,18.02162]
[1776693822715,44.1,75173.42,0.56,-0.29774,0.00015,18.02162]
[1776693823357,44.1,75173.42,0.56,-0.29774,0.00015,18.02162]
[1776693823483,44.1,75173.42,0.56,-0.29774,0.00015,18.02162]
[1776693823550,44.1,75173.42,0.56,-0.29774,0.00015,18.02162]
[1776693823565,44.1,75173.26,0.56,-0.29776,0.00015,18.02213]
[1776693823960,44.1,75173.26,0.56,-0.29776,0.00015,18.02213]
[1776693824973,44.09,75170.79,0.56,-0.29813,0.00015,18.0317]
[1776693825285,44.09,75170.79,0.56,-0.29813,0.00015,18.0317]
[1776693825615,44.09,75171.66,0.56,-0.29799,0.00015,18.02828]
[1776693825664,44.09,75171.66,0.56,-0.29799,0.00015,18.02828]
[1776693826533,44.09,75171.66,0.56,-0.29799,0.00015,18.02828]
[1776693826587,44.09,75181.47,0.56,-0.29651,0.00015,17.98939]
[1776693827079,44.09,75181.47,0.56,-0.29651,0.00015,17.98939]
[1776693827477,44.09,75181.47,0.56,-0.29651,0.00015,17.98939]
[1776693827515,44.09,75181.47,0.56,-0.29651,0.00015,17.98939]
[1776693827594,44.09,75185.6,0.56,-0.29588,0.00015,17.97297]
[1776693828604,44.09,75193.32,0.56,-0.29472,0.00015,17.94225]
[1776693830626,44.09,75200.48,0.56,-0.29364,0.00015,17.9136]
[1776693831073,44.09,75200.48,0.56,-0.29364,0.00015,17.9136]
[1776693831103,44.09,75200.48,0.56,-0.29364,0.00015,17.9136]
[1776693831683,44.09,75204.48,0.56,-0.29304,0.00015,17.89756]
[1776693833045,44.09,75202.98,0.56,-0.29326,0.00015,17.90355]
[1776693833155,44.09,75202.98,0.56,-0.29326,0.00015,17.90355]
[1776693835315,44.09,75194.46,0.56,-0.29454,0.00015,17.93749]
[1776693835405,44.09,75194.46,0.56,-0.29454,0.00015,17.93749]
[1776693835497,44.09,75194.46,0.56,-0.29454,0.00015,17.93749]
[1776693835657,44.09,75194.03,0.56,-0.2946,0.00015,17.93915]
[1776693835730,44.09,75194.03,0.56,-0.2946,0.00015,17.93915]
[1776693836734,44.09,75188.37,0.56,-0.29545,0.00015,17.96158]
[1776693838535,44.09,75185.01,0.56,-0.29595,0.00015,17.97491]
[1776693839951,44.09,75191.74,0.56,-0.29494,0.00015,17.94803]
[1776693840482,44.09,75191.74,0.56,-0.29494,0.00015,17.94803]
[1776693840501,44.09,75191.74,0.56,-0.29494,0.00015,17.94803]
[1776693840525,44.09,75191.74,0.56,-0.29494,0.00015,17.94803]
[1776693840534,44.09,75191.74,0.56,-0.29494,0.00015,17.94803]
[1776693840573,44.09,75187.8,0.56,-0.29552,0.00015,17.96355]
[1776693840701,44.09,75187.8,0.56,-0.29552,0.00015,17.96355]
[1776693841465,44.09,75187.8,0.56,-0.29552,0.00015,17.96355]
[1776693841621,44.09,75187.8,0.56,-0.29552,0.00015,17.96355]
[1776693841660,44.08,75178.49,0.56,-0.29692,0.00015,18.00029]
[1776693842630,44.08,75178.49,0.56,-0.29692,0.00015,18.00029]
[1776693842704,44.08,75177.21,0.56,-0.29711,0.00015,18.00523]
[1776693842725,44.08,75177.21,0.56,-0.29711,0.00015,18.00523]
[1776693842731,44.08,75177.21,0.56,-0.29711,0.00015,18.00523]
[1776693843345,44.08,75177.21,0.56,-0.29711,0.00015,18.00523]
[1776693843420,44.08,75177.21,0.56,-0.29711,0.00015,18.00523]
[1776693843491,44.08,75177.08,0.56,-0.29713,0.00015,18.00563]
[1776693845817,44.08,75177.68,0.56,-0.29703,0.00015,18.00316]
[1776693846028,44.08,75177.68,0.56,-0.29703,0.00015,18.00316]
[1776693848471,44.08,75183.81,0.56,-0.2961,0.00015,17.97863]
[1776693850374,44.08,75181.17,0.56,-0.29649,0.00015,17.98892]
[1776693850390,44.08,75181.17,0.56,-0.29649,0.00015,17.98892]
[1776693850427,44.08,75181.17,0.56,-0.29649,0.00015,17.98892]
[1776693850455,44.08,75181.17,0.56,-0.29649,0.00015,17.98892]
[1776693851474,44.08,75183.72,0.56,-0.29611,0.00015,17.97883]
[1776693852571,44.08,75180.57,0.56,-0.29658,0.00015,17.99121]
[1776693853438,44.08,75183.02,0.56,-0.29621,0.00015,17.98144]
[1776693853517,44.08,75183.02,0.56,-0.29621,0.00015,17.98144]
[1776693853557,44.08,75183.02,0.56,-0.29621,0.00015,17.98144]
[1776693853599,44.08,75183.02,0.56,-0.29621,0.00015,17.98144]
[1776693853612,44.08,75183.02,0.56,-0.29621,0.00015,17.98144]
[1776693853717,44.07,75181.09,0.56,-0.29649,0.00015,17.98899]
[1776693854155,44.07,75181.09,0.56,-0.29649,0.00015,17.98899]
[1776693854425,44.07,75181.09,0.56,-0.29649,0.00015,17.98899]
[1776693854436,44.07,75181.09,0.56,-0.29649,0.00015,17.98899]
[1776693854502,44.07,75181.09,0.56,-0.29649,0.00015,17.98899]
[1776693854530,44.07,75181.09,0.56,-0.29649,0.00015,17.98899]
[1776693854628,44.07,75173.67,0.56,-0.29761,0.00015,18.01818]
[1776693855010,44.07,75173.67,0.56,-0.29761,0.00015,18.01818]
[1776693855280,44.07,75173.67,0.56,-0.29761,0.00015,18.01818]
[1776693855365,44.07,75173.67,0.56,-0.29761,0.00015,18.01818]
[1776693855455,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856208,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856259,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856370,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856465,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856489,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856587,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856615,44.07,75165.64,0.56,-0.29882,0.00015,18.04962]
[1776693856662,44.07,75163.37,0.56,-0.29917,0.00015,18.05861]
[1776693857306,44.07,75170.03,0.56,-0.29815,0.00015,18.03222]
[1776693858501,44.07,75170.03,0.56,-0.29815,0.00015,18.03222]
[1776693858575,44.07,75170.03,0.56,-0.29815,0.00015,18.03222]
[1776693858676,44.07,75176.65,0.56,-0.29715,0.00015,18.00617]
[1776693860116,44.07,75171.87,0.56,-0.29787,0.00015,18.02487]
[1776693862077,44.07,75170.58,0.56,-0.29806,0.00015,18.02972]
[1776693865184,44.07,75168.49,0.56,-0.29836,0.00015,18.03756]
[1776693865390,44.07,75168.49,0.56,-0.29836,0.00015,18.03756]
[1776693865466,44.07,75168.49,0.56,-0.29836,0.00015,18.03756]
[1776693865557,44.06,75168.71,0.56,-0.29832,0.00015,18.03657]
[1776693866504,44.06,75175.26,0.56,-0.29733,0.00015,18.01068]
[1776693866988,44.06,75175.26,0.56,-0.29733,0.00015,18.01068]
[1776693867467,44.06,75175.26,0.56,-0.29733,0.00015,18.01068]
[1776693867639,44.06,75182.02,0.56,-0.2963,0.00015,17.98385]
[1776693868206,44.06,75182.02,0.56,-0.2963,0.00015,17.98385]
[1776693868217,44.06,75182.02,0.56,-0.2963,0.00015,17.98385]
[1776693868284,44.06,75182.02,0.56,-0.2963,0.00015,17.98385]
[1776693868477,44.06,75193.81,0.56,-0.29452,0.00015,17.93689]
[1776693868786,44.06,75193.81,0.56,-0.29452,0.00015,17.93689]
[1776693869217,44.06,75193.81,0.56,-0.29452,0.00015,17.93689]
[1776693869239,44.06,75185.8,0.56,-0.29572,0.00015,17.96869]
[1776693870484,44.06,75185.8,0.56,-0.29572,0.00015,17.96869]
[1776693870488,44.06,75185.8,0.56,-0.29572,0.00015,17.96869]
[1776693870571,44.06,75182.43,0.56,-0.29623,0.00015,17.98202]
[1776693871403,44.06,75182.43,0.56,-0.29623,0.00015,17.98202]
[1776693873117,44.06,75186.92,0.56,-0.29552,0.00015,17.95954]
[1776693873392,44.06,75186.92,0.56,-0.29552,0.00015,17.95954]
[1776693873481,44.06,75186.92,0.56,-0.29552,0.00015,17.95954]
[1776693875391,44.06,75182.72,0.56,-0.29614,0.00015,17.97609]
[1776693875435,44.06,75182.72,0.56,-0.29614,0.00015,17.97609]
[1776693875593,44.06,75182.72,0.56,-0.29614,0.00015,17.97609]
[1776693875651,44.06,75176.96,0.56,-0.29701,0.00015,17.9988]
[1776693876251,44.06,75176.96,0.56,-0.29701,0.00015,17.9988]
[1776693876267,44.06,75176.96,0.56,-0.29701,0.00015,17.9988]
[1776693876301,44.06,75176.96,0.56,-0.29701,0.00015,17.9988]
[1776693876474,44.06,75178.1,0.56,-0.29684,0.00015,17.9942]
[1776693878566,44.05,75171.86,0.56,-0.29777,0.00015,18.01862]
[1776693878822,44.05,75171.86,0.56,-0.29777,0.00015,18.01862]
[1776693878856,44.05,75171.86,0.56,-0.29777,0.00015,18.01862]
[1776693878999,44.05,75171.86,0.56,-0.29777,0.00015,18.01862]
[1776693879018,44.05,75169.72,0.56,-0.29809,0.00015,18.02695]
[1776693879752,44.05,75169.72,0.56,-0.29809,0.00015,18.02695]
[1776693880593,44.05,75169.72,0.56,-0.29809,0.00015,18.02695]
[1776693880649,44.05,75169.72,0.56,-0.29809,0.00015,18.02695]
[1776693880674,44.05,75169.72,0.56,-0.29809,0.00015,18.02695]
[1776693880696,44.05,75173.28,0.56,-0.29755,0.00015,18.01283]
[1776693881700,44.05,75165.82,0.56,-0.29868,0.00015,18.04204]
[1776693881820,44.05,75165.82,0.56,-0.29868,0.00015,18.04204]
[1776693881886,44.05,75165.82,0.56,-0.29868,0.00015,18.04204]
[1776693881952,44.05,75165.82,0.56,-0.29868,0.00015,18.04204]
[1776693882685,44.05,75151.69,0.56,-0.30082,0.00015,18.09708]
[1776693884209,44.05,75151.69,0.56,-0.30082,0.00015,18.09717]
[1776693884442,44.05,75151.69,0.56,-0.30082,0.00015,18.09717]
[1776693884460,44.05,75151.69,0.56,-0.30082,0.00015,18.09717]
[1776693884518,44.05,75151.69,0.56,-0.30082,0.00015,18.09717]
[1776693884543,44.05,75153.36,0.56,-0.30057,0.00015,18.09071]
[1776693886237,44.05,75153.36,0.56,-0.30057,0.00015,18.09074]
[1776693887451,44.05,75157.73,0.56,-0.29991,0.00015,18.07376]
[1776693890078,44.05,75153.98,0.56,-0.30046,0.00015,18.08787]
[1776693890175,44.05,75153.98,0.56,-0.30046,0.00015,18.08787]
[1776693890276,44.05,75151.64,0.56,-0.30081,0.00015,18.09702]
[1776693892651,44.05,75151.1,0.56,-0.30089,0.00015,18.09894]
[1776693892665,44.05,75151.1,0.56,-0.30089,0.00015,18.09894]
[1776693892693,44.05,75152.95,0.56,-0.30061,0.00015,18.09179]
[1776693893720,44.05,75152.95,0.56,-0.30061,0.00015,18.09179]
[1776693894911,44.05,75149.07,0.56,-0.3012,0.00015,18.10692]
[1776693894971,44.05,75149.07,0.56,-0.3012,0.00015,18.10692]
[1776693895416,44.05,75149.07,0.56,-0.3012,0.00015,18.10692]
[1776693895899,44.05,75151.06,0.56,-0.3009,0.00015,18.09924]
[1776693896682,44.05,75151.06,0.56,-0.3009,0.00015,18.09924]
[1776693896692,44.05,75151.06,0.56,-0.3009,0.00015,18.09924]
[1776693896691,44.05,75157.39,0.56,-0.29994,0.00015,18.07463]
[1776693896891,44.05,75157.39,0.56,-0.29994,0.00015,18.07463]
[1776693897517,44.05,75157.39,0.56,-0.29994,0.00015,18.07463]
[1776693897723,44.05,75162.4,0.56,-0.29918,0.00015,18.05509]
[1776693898608,44.05,75162.4,0.56,-0.29918,0.00015,18.05509]
[1776693898680,44.05,75165.57,0.56,-0.29869,0.00015,18.04236]
[1776693898831,44.05,75165.57,0.56,-0.29869,0.00015,18.04236]
[1776693898920,44.05,75165.57,0.56,-0.29869,0.00015,18.04236]
[1776693899683,44.05,75179.67,0.56,-0.29656,0.00015,17.98682]
[1776693899775,44.05,75179.67,0.56,-0.29656,0.00015,17.98682]
[1776693900658,44.05,75179.67,0.56,-0.29656,0.00015,17.98682]
[1776693900665,44.04,75187.75,0.56,-0.29533,0.00015,17.95463]
[1776693901195,44.04,75194.7,0.56,-0.29429,0.00015,17.92693]
[1776693902125,44.04,75194.7,0.56,-0.29429,0.00015,17.92693]
[1776693902142,44.04,75194.7,0.56,-0.29429,0.00015,17.92693]
[1776693902463,44.04,75194.7,0.56,-0.29429,0.00015,17.92693]
[1776693902531,44.04,75194.7,0.56,-0.29429,0.00015,17.92693]
[1776693902623,44.04,75200.56,0.56,-0.2934,0.00015,17.90333]
[1776693903332,44.04,75200.56,0.56,-0.2934,0.00015,17.90333]
[1776693903531,44.04,75200.56,0.56,-0.2934,0.00015,17.90333]
[1776693903596,44.04,75200.56,0.56,-0.2934,0.00015,17.90333]
[1776693903715,44.04,75200.56,0.56,-0.2934,0.00015,17.90333]
[1776693903676,44.04,75212.49,0.56,-0.29161,0.00015,17.85529]
[1776693904233,44.04,75212.49,0.56,-0.29161,0.00015,17.85529]
[1776693904799,44.04,75210.65,0.56,-0.29188,0.00015,17.86271]
[1776693904861,44.04,75210.65,0.56,-0.29188,0.00015,17.86271]
[1776693905714,44.04,75210.65,0.56,-0.29188,0.00015,17.86271]
[1776693905725,44.04,75208.09,0.56,-0.29227,0.00015,17.87306]
[1776693906803,44.04,75208.09,0.56,-0.29227,0.00015,17.8731]
[1776693908367,44.04,75205.54,0.56,-0.29265,0.00015,17.88336]
[1776693908420,44.04,75205.54,0.56,-0.29265,0.00015,17.88336]
[1776693908545,44.04,75205.54,0.56,-0.29265,0.00015,17.88336]
[1776693908558,44.04,75205.54,0.56,-0.29265,0.00015,17.88336]
[1776693908616,44.04,75202.44,0.56,-0.29312,0.00015,17.89581]
[1776693910552,44.04,75196.78,0.56,-0.29397,0.00015,17.91849]
[1776693910694,44.04,75198.79,0.56,-0.29367,0.00015,17.91044]
[1776693911260,44.04,75198.79,0.56,-0.29367,0.00015,17.91044]
[1776693911336,44.04,75198.79,0.56,-0.29367,0.00015,17.91044]
[1776693911599,44.04,75198.79,0.56,-0.29367,0.00015,17.91044]
[1776693911653,44.04,75208.24,0.56,-0.29224,0.00015,17.87233]
[1776693912168,44.04,75208.24,0.56,-0.29224,0.00015,17.87233]
[1776693912277,44.04,75208.24,0.56,-0.29224,0.00015,17.87233]
[1776693912280,44.04,75208.24,0.56,-0.29224,0.00015,17.87233]
[1776693912294,44.04,75208.24,0.56,-0.29224,0.00015,17.87233]
[1776693912434,44.04,75208.24,0.56,-0.29224,0.00015,17.87233]
[1776693912559,44.04,75215.64,0.56,-0.29113,0.00015,17.84222]
[1776693914761,44.04,75230.29,0.56,-0.28893,0.00015,17.78248]
[1776693915087,44.04,75230.29,0.56,-0.28893,0.00015,17.78248]
[1776693915134,44.04,75230.29,0.56,-0.28893,0.00015,17.78248]
[1776693918072,44.03,75230.0,0.56,-0.28896,0.00015,17.7832]
[1776693918522,44.03,75230.0,0.56,-0.28896,0.00015,17.7832]
[1776693918672,44.03,75230.0,0.56,-0.28896,0.00015,17.7832]
[1776693922328,44.03,75226.83,0.56,-0.28941,0.00015,17.79548]
[1776693922352,44.03,75226.83,0.56,-0.28941,0.00015,17.79548]
[1776693922405,44.03,75226.83,0.56,-0.28941,0.00015,17.79548]
[1776693922500,44.03,75230.29,0.56,-0.28888,0.00015,17.78103]
[1776693922907,44.03,75230.29,0.56,-0.28888,0.00015,17.78103]
[1776693922984,44.03,75230.29,0.56,-0.28888,0.00015,17.78103]
[1776693923297,44.03,75230.29,0.56,-0.28888,0.00015,17.78102]
[1776693923902,44.03,75230.29,0.56,-0.28888,0.00015,17.78102]
[1776693924753,44.03,75230.29,0.56,-0.28888,0.00015,17.78102]
[1776693924809,44.03,75231.38,0.56,-0.28872,0.00015,17.77655]
[1776693924867,44.03,75231.38,0.56,-0.28872,0.00015,17.77655]
[1776693925071,44.03,75231.38,0.56,-0.28872,0.00015,17.77655]
[1776693925202,44.03,75231.38,0.56,-0.28872,0.00015,17.77655]
[1776693925431,44.03,75231.38,0.56,-0.28872,0.00015,17.77655]
[1776693925719,44.03,75231.38,0.56,-0.28872,0.00015,17.77655]
[1776693925762,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693925981,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926098,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926288,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926448,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926528,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926530,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926614,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926650,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926708,44.02,75247.65,0.56,-0.28629,0.00015,17.70959]
[1776693926654,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693926859,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693926947,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693927148,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693927246,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693927467,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693927558,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693927654,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693927737,44.02,75256.23,0.56,-0.28501,0.00015,17.67401]
[1776693927660,44.02,75266.98,0.56,-0.28342,0.00015,17.62924]
[1776693927788,44.02,75266.98,0.56,-0.28342,0.00015,17.62924]
[1776693928334,44.02,75266.98,0.56,-0.28342,0.00015,17.62924]
[1776693929552,44.02,75274.94,0.56,-0.28225,0.00015,17.59618]
[1776693931200,44.03,75274.94,0.56,-0.28226,0.00015,17.59639]
[1776693931740,44.03,75275.93,0.56,-0.28209,0.00015,17.58796]
[1776693933669,44.03,75265.99,0.56,-0.28356,0.00015,17.62975]
[1776693937426,44.03,75259.98,0.56,-0.28445,0.00015,17.6547]
[1776693937765,44.03,75259.21,0.56,-0.28456,0.00015,17.65786]
[1776693938757,44.03,75259.21,0.56,-0.28456,0.00015,17.65786]
[1776693938766,44.03,75259.21,0.56,-0.28456,0.00015,17.65786]
[1776693938745,44.03,75248.36,0.56,-0.28617,0.00015,17.70273]
[1776693939753,44.03,75248.05,0.56,-0.28621,0.00015,17.70392]
[1776693941495,44.03,75247.88,0.56,-0.28624,0.00015,17.70454]
[1776693942052,44.03,75249.23,0.56,-0.28603,0.00015,17.69888]
[1776693942767,44.03,75256.87,0.56,-0.2849,0.00015,17.66718]
[1776693943661,44.03,75263.08,0.56,-0.28398,0.00015,17.64133]
[1776693944695,44.03,75272.33,0.56,-0.28261,0.00015,17.60271]
[1776693946573,44.03,75274.8,0.56,-0.28225,0.00015,17.59239]
[1776693946757,44.03,75274.8,0.56,-0.28225,0.00015,17.59239]
[1776693946773,44.03,75267.54,0.56,-0.28332,0.00015,17.62291]
[1776693946856,44.03,75267.54,0.56,-0.28332,0.00015,17.62291]
[1776693946947,44.03,75267.54,0.56,-0.28332,0.00015,17.62291]
[1776693947073,44.03,75267.54,0.56,-0.28332,0.00015,17.62291]
[1776693947130,44.03,75267.54,0.56,-0.28332,0.00015,17.62291]
[1776693947149,44.03,75267.54,0.56,-0.28332,0.00015,17.62291]
[1776693947250,44.03,75267.54,0.56,-0.28332,0.00015,17.62291]
[1776693947477,44.03,75267.54,0.56,-0.28332,0.00015,17.6229]
[1776693948719,44.03,75250.75,0.56,-0.28581,0.00015,17.69257]
[1776693949144,44.03,75250.75,0.56,-0.28581,0.00015,17.69257]
[1776693949180,44.03,75250.75,0.56,-0.28581,0.00015,17.69257]
[1776693952107,44.02,75243.81,0.56,-0.28683,0.00015,17.72093]
[1776693955513,44.02,75247.2,0.56,-0.28632,0.00015,17.70672]
[1776693955538,44.02,75247.2,0.56,-0.28632,0.00015,17.70672]
[1776693955570,44.02,75243.11,0.56,-0.28692,0.00015,17.72348]
[1776693956881,44.02,75243.11,0.56,-0.28692,0.00015,17.72339]
[1776693957548,44.02,75242.19,0.56,-0.28705,0.00015,17.72708]
[1776693959532,44.02,75242.27,0.56,-0.28704,0.00015,17.72666]
[1776693959657,44.02,75242.27,0.56,-0.28704,0.00015,17.72666]
[1776693959776,44.02,75248.63,0.56,-0.28609,0.00015,17.70036]
[1776693960521,44.02,75248.63,0.56,-0.28609,0.00015,17.70036]
[1776693960574,44.02,75248.63,0.56,-0.28609,0.00015,17.70036]
[1776693961890,44.02,75260.52,0.56,-0.28432,0.00015,17.65099]
[1776693963567,44.02,75258.33,0.56,-0.28465,0.00015,17.66007]
[1776693963624,44.02,75258.33,0.56,-0.28465,0.00015,17.66007]
[1776693963659,44.02,75263.75,0.56,-0.28384,0.00015,17.6375]
[1776693965325,44.02,75259.17,0.56,-0.28452,0.00015,17.65654]
[1776693966611,44.01,75251.92,0.56,-0.28558,0.00015,17.68606]
[1776693968648,44.0,75245.7,0.56,-0.28645,0.00015,17.71026]
[1776693969041,44.0,75245.7,0.56,-0.28645,0.00015,17.71026]
[1776693969121,44.0,75245.7,0.56,-0.28645,0.00015,17.71026]
[1776693969696,44.0,75244.52,0.56,-0.2866,0.00015,17.71442]
[1776693971790,43.99,75244.52,0.56,-0.28657,0.00015,17.71361]
[1776693972026,43.98,75240.93,0.56,-0.28708,0.00015,17.72749]
[1776693972710,43.97,75238.28,0.56,-0.28744,0.00015,17.73743]
[1776693977715,43.94,75236.23,0.56,-0.28761,0.00015,17.7419]
[1776693977843,43.93,75243.09,0.56,-0.28655,0.00015,17.71262]
[1776693978311,43.93,75243.09,0.56,-0.28655,0.00015,17.71262]
[1776693978788,43.93,75252.99,0.56,-0.28505,0.00015,17.67086]
[1776693981320,43.92,75255.21,0.56,-0.28471,0.00015,17.66109]
[1776693981840,43.92,75255.21,0.56,-0.28471,0.00015,17.66109]
[1776693981813,43.92,75254.68,0.56,-0.28478,0.00015,17.66306]
[1776693982724,43.92,75254.68,0.56,-0.28477,0.00015,17.66278]
[1776693984629,43.91,75251.04,0.56,-0.28529,0.00015,17.67752]
[1776693984738,43.91,75250.04,0.56,-0.28543,0.00015,17.68126]
[1776693985744,43.91,75257.36,0.56,-0.28434,0.00015,17.65071]
[1776693986754,43.91,75263.76,0.56,-0.28339,0.00015,17.62416]
[1776693987495,43.91,75263.76,0.56,-0.28339,0.00015,17.62416]
[1776693987551,43.91,75263.76,0.56,-0.28339,0.00015,17.62416]
[1776693988024,43.91,75265.53,0.56,-0.28314,0.00015,17.61698]
[1776693988081,43.91,75265.53,0.56,-0.28314,0.00015,17.61698]
[1776693989909,43.92,75267.76,0.56,-0.28283,0.00015,17.60823]
[1776693989931,43.92,75267.76,0.56,-0.28283,0.00015,17.60823]
[1776693989990,43.92,75267.76,0.56,-0.28283,0.00015,17.60823]
[1776693990780,43.92,75267.93,0.56,-0.28281,0.00015,17.6078]
[1776693991395,43.92,75267.93,0.56,-0.28281,0.00015,17.6078]
[1776693991455,43.92,75267.93,0.56,-0.28281,0.00015,17.6078]
[1776693992603,43.92,75268.2,0.56,-0.28275,0.00015,17.60235]
[1776693992668,43.92,75268.2,0.56,-0.28275,0.00015,17.60235]
[1776693995668,43.93,75272.92,0.56,-0.28209,0.00015,17.58381]
[1776693995761,43.93,75272.92,0.56,-0.28209,0.00015,17.58381]
[1776693995894,43.94,75274.29,0.56,-0.28191,0.00015,17.57859]
[1776693996211,43.94,75274.29,0.56,-0.28191,0.00015,17.57859]
[1776693996360,43.94,75274.29,0.56,-0.28191,0.00015,17.57859]
[1776693996383,43.94,75274.29,0.56,-0.28191,0.00015,17.57859]
[1776693996550,43.94,75274.29,0.56,-0.28191,0.00015,17.57859]
[1776693996844,43.94,75274.29,0.56,-0.28191,0.00015,17.57859]
[1776693996824,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997048,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997256,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997332,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997466,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997537,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997671,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997725,43.94,75281.31,0.56,-0.2809,0.00015,17.54986]
[1776693997757,43.95,75287.63,0.56,-0.28,0.00015,17.52426]
[1776693997895,43.95,75287.63,0.56,-0.28,0.00015,17.52426]
[1776693997957,43.95,75287.63,0.56,-0.28,0.00015,17.52426]
[1776693997973,43.95,75287.63,0.56,-0.28,0.00015,17.52426]
[1776693998400,43.95,75287.63,0.56,-0.28,0.00015,17.52426]
[1776693998569,43.95,75287.63,0.56,-0.28,0.00015,17.52426]
[1776693998837,43.96,75287.63,0.56,-0.28004,0.00015,17.52535]
[1776693999844,43.96,75294.27,0.56,-0.27907,0.00015,17.49735]
[1776694001859,43.96,75301.2,0.56,-0.27806,0.00015,17.46822]
[1776694004210,43.97,75299.97,0.56,-0.27825,0.00015,17.4738]
[1776694004629,43.97,75299.97,0.56,-0.27825,0.00015,17.4738]
[1776694005496,43.97,75296.27,0.56,-0.2788,0.00015,17.48968]
[1776694006893,43.97,75311.91,0.56,-0.27651,0.00015,17.4229]
[1776694007448,43.97,75311.91,0.56,-0.27651,0.00015,17.4229]
[1776694008209,43.96,75315.62,0.56,-0.27595,0.00015,17.40657]
[1776694008907,43.96,75316.54,0.56,-0.27581,0.00015,17.40224]
[1776694012338,43.96,75313.2,0.56,-0.27629,0.00015,17.41648]
[1776694012888,43.95,75305.13,0.56,-0.27745,0.00015,17.45023]
[1776694013816,43.95,75298.73,0.56,-0.27838,0.00015,17.4774]
[1776694016306,43.96,75293.69,0.56,-0.27913,0.00015,17.49913]
[1776694020541,43.96,75291.46,0.56,-0.27947,0.00015,17.50902]
[1776694020875,43.96,75293.17,0.56,-0.27923,0.00015,17.50192]
[1776694021867,43.97,75279.83,0.56,-0.28125,0.00015,17.55998]
[1776694022344,43.97,75279.83,0.56,-0.28125,0.00015,17.55998]
[1776694022468,43.97,75279.83,0.56,-0.28125,0.00015,17.55998]
[1776694022600,43.97,75279.83,0.56,-0.28125,0.00015,17.55998]
[1776694022667,43.97,75279.83,0.56,-0.28125,0.00015,17.55998]
[1776694022758,43.97,75279.83,0.56,-0.28125,0.00015,17.55998]
[1776694022869,43.97,75279.83,0.56,-0.28125,0.00015,17.55998]
[1776694022853,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694022931,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023105,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023172,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023301,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023383,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023509,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023593,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023706,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023773,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023778,43.98,75271.87,0.56,-0.28245,0.00015,17.59438]
[1776694023844,43.99,75270.68,0.56,-0.28265,0.00015,17.59996]
[1776694027934,44.0,75258.64,0.56,-0.28449,0.00015,17.65193]
[1776694027946,44.0,75258.64,0.56,-0.28449,0.00015,17.65193]
[1776694028412,44.0,75258.64,0.56,-0.28449,0.00015,17.65193]
[1776694028574,44.0,75258.13,0.56,-0.28456,0.00015,17.65405]
[1776694029555,44.0,75258.13,0.56,-0.28456,0.00015,17.65405]
[1776694029810,44.0,75258.07,0.56,-0.28457,0.00015,17.65429]
[1776694031789,44.0,75262.02,0.56,-0.28399,0.00015,17.63785]
[1776694031906,44.0,75262.02,0.56,-0.28399,0.00015,17.63785]
[1776694032098,44.0,75272.78,0.56,-0.2824,0.00015,17.59291]
[1776694037109,43.98,75270.78,0.56,-0.28263,0.00015,17.59946]
[1776694038607,43.98,75270.78,0.56,-0.28263,0.00015,17.59946]
[1776694038851,43.97,75279.59,0.56,-0.28126,0.00015,17.56023]
[1776694040585,43.97,75279.59,0.56,-0.28126,0.00015,17.56023]
[1776694041845,43.94,75281.35,0.56,-0.28088,0.00015,17.5492]
[1776694042266,43.93,75283.98,0.56,-0.28043,0.00015,17.53634]
[1776694042367,43.91,75286.41,0.56,-0.28002,0.00015,17.52444]
[1776694043658,43.91,75286.41,0.56,-0.28002,0.00015,17.52444]
[1776694045612,43.9,75285.92,0.56,-0.28004,0.00015,17.52502]
[1776694045627,43.9,75285.92,0.56,-0.28004,0.00015,17.52502]
[1776694045920,43.9,75281.8,0.56,-0.28064,0.00015,17.54207]
[1776694047882,43.9,75275.44,0.56,-0.28158,0.00015,17.56912]
[1776694048851,43.9,75275.44,0.56,-0.28158,0.00015,17.56912]
[1776694048901,43.9,75275.44,0.56,-0.28158,0.00015,17.56912]
[1776694048907,43.9,75278.2,0.56,-0.28118,0.00015,17.55757]
[1776694049019,43.9,75278.2,0.56,-0.28118,0.00015,17.55757]
[1776694049081,43.9,75278.2,0.56,-0.28118,0.00015,17.55757]
[1776694049665,43.9,75287.92,0.56,-0.27974,0.00015,17.51628]
[1776694050736,43.9,75287.92,0.56,-0.27974,0.00015,17.51628]
[1776694050782,43.89,75286.49,0.56,-0.2799,0.00015,17.52097]
[1776694054706,43.87,75287.76,0.56,-0.27959,0.00015,17.50808]
[1776694054715,43.86,75288.45,0.56,-0.27948,0.00015,17.50502]
[1776694055958,43.86,75295.38,0.56,-0.27846,0.00015,17.4754]
[1776694056845,43.86,75301.92,0.56,-0.27746,0.00015,17.44645]
[1776694058887,43.85,75293.6,0.56,-0.27864,0.00015,17.48058]
[1776694061946,43.84,75292.85,0.56,-0.27871,0.00015,17.4826]
[1776694062841,43.83,75290.55,0.56,-0.27901,0.00015,17.49122]
[1776694063278,43.83,75290.55,0.56,-0.27901,0.00015,17.49122]
[1776694063363,43.83,75290.55,0.56,-0.27901,0.00015,17.49122]
[1776694064445,43.83,75287.86,0.56,-0.2794,0.00015,17.50255]
[1776694064496,43.83,75287.86,0.56,-0.2794,0.00015,17.50255]
[1776694065473,43.83,75284.42,0.56,-0.27991,0.00015,17.51704]
[1776694065565,43.83,75284.42,0.56,-0.27991,0.00015,17.51704]
[1776694065810,43.83,75284.42,0.56,-0.27991,0.00015,17.51704]
[1776694065843,43.82,75283.02,0.56,-0.28011,0.00015,17.52285]
[1776694066533,43.82,75283.02,0.56,-0.28011,0.00015,17.52285]
[1776694069318,43.82,75273.38,0.56,-0.28153,0.00015,17.56343]
[1776694069842,43.82,75273.38,0.56,-0.28153,0.00015,17.56343]
[1776694069936,43.82,75262.81,0.56,-0.2831,0.00015,17.608]
[1776694070223,43.82,75262.81,0.56,-0.2831,0.00015,17.608]
[1776694070385,43.82,75262.81,0.56,-0.2831,0.00015,17.608]
[1776694070423,43.82,75262.81,0.56,-0.2831,0.00015,17.608]
[1776694070491,43.82,75262.81,0.56,-0.2831,0.00015,17.608]
[1776694070750,43.82,75262.81,0.56,-0.2831,0.00015,17.608]
[1776694070850,43.82,75239.26,0.56,-0.2866,0.00015,17.70617]
[1776694071200,43.82,75239.26,0.56,-0.2866,0.00015,17.70617]
[1776694071314,43.82,75239.26,0.56,-0.2866,0.00015,17.70617]
[1776694071897,43.82,75222.12,0.56,-0.28917,0.00015,17.77682]
[1776694072288,43.82,75222.12,0.56,-0.28917,0.00015,17.77682]
[1776694072376,43.82,75222.12,0.56,-0.28917,0.00015,17.77677]
[1776694073014,43.82,75222.12,0.56,-0.28917,0.00015,17.77677]
[1776694073199,43.82,75222.12,0.56,-0.28917,0.00015,17.77677]
[1776694073560,43.82,75222.12,0.56,-0.28917,0.00015,17.77677]
[1776694073746,43.82,75222.12,0.56,-0.28917,0.00015,17.77677]
[1776694073769,43.82,75222.12,0.56,-0.28917,0.00015,17.77677]
[1776694073866,43.82,75222.12,0.56,-0.28917,0.00015,17.77677]
[1776694073911,43.82,75220.63,0.56,-0.28939,0.00015,17.78276]
[1776694075030,43.82,75220.63,0.56,-0.28938,0.00015,17.78265]
[1776694075677,43.82,75220.63,0.56,-0.28938,0.00015,17.78265]
[1776694075717,43.82,75207.83,0.56,-0.29131,0.00015,17.835]
[1776694076452,43.82,75207.83,0.56,-0.29131,0.00015,17.835]
[1776694078085,43.82,75210.29,0.56,-0.29095,0.00015,17.82517]
[1776694079899,43.82,75209.87,0.56,-0.29101,0.00015,17.82696]
[1776694079946,43.82,75209.87,0.56,-0.29101,0.00015,17.82696]
[1776694080109,43.83,75210.05,0.56,-0.29099,0.00015,17.8264]
[1776694080848,43.83,75217.35,0.56,-0.28989,0.00015,17.79663]
[1776694082039,43.82,75217.82,0.56,-0.28982,0.00015,17.79455]
[1776694082437,43.82,75217.82,0.56,-0.28981,0.00015,17.79442]
[1776694084130,43.82,75221.01,0.56,-0.28933,0.00015,17.78123]
[1776694085614,43.82,75224.64,0.56,-0.28878,0.00015,17.76623]
[1776694085853,43.82,75224.64,0.56,-0.28878,0.00015,17.76623]
[1776694085969,43.82,75224.64,0.56,-0.28878,0.00015,17.76623]
[1776694086002,43.82,75224.64,0.56,-0.28878,0.00015,17.76623]
[1776694085921,43.82,75222.96,0.56,-0.28903,0.00015,17.77303]
[1776694086358,43.82,75222.96,0.56,-0.28903,0.00015,17.77303]
[1776694086534,43.82,75222.96,0.56,-0.28903,0.00015,17.77303]
[1776694086567,43.82,75222.96,0.56,-0.28903,0.00015,17.77303]
[1776694086977,43.82,75200.17,0.56,-0.29246,0.00015,17.86593]
[1776694087807,43.82,75179.58,0.56,-0.29557,0.00015,17.94871]
[1776694088378,43.82,75179.58,0.56,-0.29557,0.00015,17.94871]
[1776694088506,43.82,75179.58,0.56,-0.29558,0.00015,17.94877]
[1776694089310,43.82,75179.58,0.56,-0.29558,0.00015,17.94877]
[1776694089396,43.82,75179.58,0.56,-0.29558,0.00015,17.94877]
[1776694089838,43.82,75181.11,0.56,-0.29534,0.00015,17.94263]
[1776694090439,43.82,75181.11,0.56,-0.29534,0.00015,17.94263]
[1776694090769,43.82,75181.11,0.56,-0.29534,0.00015,17.94263]
[1776694090789,43.82,75181.11,0.56,-0.29534,0.00015,17.94263]
[1776694090904,43.82,75184.29,0.56,-0.29486,0.00015,17.92986]
[1776694091051,43.82,75184.29,0.56,-0.29486,0.00015,17.92986]
[1776694091181,43.82,75184.29,0.56,-0.29486,0.00015,17.92986]
[1776694091229,43.82,75184.29,0.56,-0.29486,0.00015,17.92986]
[1776694091768,43.82,75183.21,0.56,-0.29502,0.00015,17.93418]
[1776694092615,43.82,75183.21,0.56,-0.29502,0.00015,17.93418]
[1776694092696,43.82,75182.25,0.56,-0.29517,0.00015,17.93802]
[1776694093257,43.82,75182.25,0.56,-0.29517,0.00015,17.93802]
[1776694093428,43.82,75182.25,0.56,-0.29517,0.00015,17.93802]
[1776694094046,43.82,75181.57,0.56,-0.29527,0.00015,17.94074]
[1776694094583,43.82,75181.57,0.56,-0.29527,0.00015,17.94074]
[1776694094929,43.82,75181.57,0.56,-0.29527,0.00015,17.94074]
[1776694095561,43.82,75176.35,0.56,-0.29606,0.00015,17.96158]
[1776694096882,43.82,75176.35,0.56,-0.29606,0.00015,17.96158]
[1776694096963,43.82,75176.35,0.56,-0.29606,0.00015,17.96158]
[1776694096955,43.82,75152.46,0.56,-0.2997,0.00015,18.05607]
[1776694097200,43.82,75152.46,0.56,-0.2997,0.00015,18.05607]
[1776694097607,43.82,75152.46,0.56,-0.2997,0.00015,18.05607]
[1776694097907,43.82,75152.46,0.56,-0.2997,0.00015,18.05607]
[1776694097928,43.82,75135.15,0.56,-0.30235,0.00015,18.12364]
[1776694098055,43.82,75135.15,0.56,-0.30235,0.00015,18.12364]
[1776694098604,43.82,75135.15,0.56,-0.30235,0.00015,18.12374]
[1776694099605,43.82,75124.54,0.56,-0.30398,0.00015,18.16476]
[1776694100183,43.82,75124.54,0.56,-0.30398,0.00015,18.16476]
[1776694100230,43.82,75124.54,0.56,-0.30398,0.00015,18.16476]
[1776694100324,43.82,75124.54,0.56,-0.30398,0.00015,18.16476]
[1776694100482,43.82,75124.54,0.56,-0.30398,0.00015,18.16476]
[1776694100539,43.82,75124.54,0.56,-0.30398,0.00015,18.16476]
[1776694100630,43.82,75124.54,0.56,-0.30398,0.00015,18.16476]
[1776694100700,43.82,75113.94,0.56,-0.30561,0.00015,18.20546]
[1776694101336,43.82,75113.94,0.56,-0.30561,0.00015,18.20546]
[1776694101387,43.82,75113.94,0.56,-0.30561,0.00015,18.20546]
[1776694101855,43.82,75113.98,0.56,-0.3056,0.00015,18.20529]
[1776694102160,43.82,75113.98,0.56,-0.3056,0.00015,18.20529]
[1776694102249,43.82,75113.98,0.56,-0.3056,0.00015,18.20529]
[1776694102282,43.82,75113.98,0.56,-0.3056,0.00015,18.20529]
[1776694102669,43.82,75113.98,0.56,-0.3056,0.00015,18.20529]
[1776694102760,43.82,75121.12,0.56,-0.3045,0.00015,18.17789]
[1776694103219,43.82,75121.12,0.56,-0.3045,0.00015,18.17789]
[1776694103228,43.82,75121.12,0.56,-0.3045,0.00015,18.17789]
[1776694103272,43.82,75121.12,0.56,-0.3045,0.00015,18.17789]
[1776694103971,43.82,75125.27,0.56,-0.30387,0.00015,18.16192]
[1776694105572,43.82,75127.65,0.56,-0.3035,0.00015,18.15275]
[1776694105885,43.82,75127.65,0.56,-0.3035,0.00015,18.15275]
[1776694106788,43.82,75127.96,0.56,-0.30345,0.00015,18.15158]
[1776694107042,43.82,75126.51,0.56,-0.30368,0.00015,18.1572]
[1776694108666,43.82,75117.52,0.56,-0.30506,0.00015,18.19178]
[1776694110804,43.82,75112.56,0.56,-0.30582,0.00015,18.21073]
[1776694110906,43.82,75113.21,0.56,-0.30572,0.00015,18.20821]
[1776694111492,43.82,75113.21,0.56,-0.30572,0.00015,18.20821]
[1776694111498,43.82,75113.21,0.56,-0.30572,0.00015,18.20821]
[1776694111829,43.82,75113.97,0.56,-0.30557,0.00015,18.20077]
[1776694112773,43.82,75121.03,0.56,-0.30448,0.00015,18.17367]
[1776694113621,43.82,75121.03,0.56,-0.30448,0.00015,18.17367]
[1776694113785,43.82,75123.33,0.56,-0.30413,0.00015,18.16482]
[1776694114485,43.82,75123.33,0.56,-0.30413,0.00015,18.16482]
[1776694114507,43.82,75123.33,0.56,-0.30413,0.00015,18.16482]
[1776694114513,43.82,75123.33,0.56,-0.30413,0.00015,18.16482]
[1776694114520,43.82,75123.33,0.56,-0.30413,0.00015,18.16482]
[1776694114602,43.82,75123.33,0.56,-0.30413,0.00015,18.16482]
[1776694114695,43.82,75123.33,0.56,-0.30413,0.00015,18.16482]
[1776694114729,43.82,75121.15,0.56,-0.30446,0.00015,18.17321]
[1776694115301,43.82,75121.15,0.56,-0.30446,0.00015,18.17321]
[1776694115519,43.82,75121.15,0.56,-0.30446,0.00015,18.17321]
[1776694115711,43.82,75121.15,0.56,-0.30446,0.00015,18.17321]
[1776694115795,43.82,75121.15,0.56,-0.30446,0.00015,18.17321]
[1776694116225,43.82,75121.15,0.56,-0.30446,0.00015,18.17321]
[1776694115902,43.82,75116.0,0.56,-0.30526,0.00015,18.19297]
[1776694116354,43.82,75116.0,0.56,-0.30526,0.00015,18.19297]
[1776694116556,43.82,75116.0,0.56,-0.30526,0.00015,18.19297]
[1776694116975,43.82,75116.0,0.56,-0.30526,0.00015,18.19297]
[1776694117058,43.82,75116.0,0.56,-0.30526,0.00015,18.19297]
[1776694117000,43.82,75090.99,0.56,-0.30912,0.00015,18.28794]
[1776694117536,43.82,75090.99,0.56,-0.30912,0.00015,18.28794]
[1776694117561,43.82,75090.99,0.56,-0.30912,0.00015,18.28794]
[1776694117777,43.82,75090.99,0.56,-0.30912,0.00015,18.28794]
[1776694117994,43.82,75073.88,0.56,-0.31177,0.00016,18.35192]
[1776694118088,43.82,75073.88,0.56,-0.31177,0.00016,18.35192]
[1776694118301,43.82,75073.88,0.56,-0.31177,0.00016,18.35192]
[1776694118322,43.82,75073.88,0.56,-0.31177,0.00016,18.35192]
[1776694118656,43.82,75073.88,0.56,-0.31177,0.00016,18.35192]
[1776694118744,43.82,75073.88,0.56,-0.31177,0.00016,18.35192]
[1776694118825,43.82,75074.8,0.56,-0.31163,0.00016,18.34845]
[1776694119536,43.82,75074.8,0.56,-0.31163,0.00016,18.34845]
[1776694119752,43.82,75074.8,0.56,-0.31163,0.00016,18.34845]
[1776694119971,43.82,75074.8,0.56,-0.31163,0.00016,18.34845]
[1776694120039,43.82,75076.68,0.56,-0.31134,0.00016,18.34145]
[1776694121423,43.82,75076.68,0.56,-0.31134,0.00016,18.3415]
[1776694121478,43.82,75076.68,0.56,-0.31134,0.00016,18.3415]
[1776694122344,43.82,75087.97,0.56,-0.30959,0.00016,18.29933]
[1776694123726,43.82,75087.97,0.56,-0.30959,0.00016,18.29928]
[1776694123817,43.82,75098.03,0.56,-0.30803,0.00015,18.26136]
[1776694124136,43.82,75098.03,0.56,-0.30803,0.00015,18.26136]
[1776694124308,43.82,75098.03,0.56,-0.30803,0.00015,18.26136]
[1776694125420,43.82,75098.03,0.56,-0.30803,0.00015,18.26127]
[1776694125542,43.82,75098.03,0.56,-0.30803,0.00015,18.26127]
[1776694125605,43.82,75098.03,0.56,-0.30803,0.00015,18.26127]
[1776694125797,43.82,75098.1,0.56,-0.30801,0.00015,18.26094]
[1776694126086,43.82,75098.1,0.56,-0.30801,0.00015,18.26094]
[1776694126126,43.82,75098.1,0.56,-0.30801,0.00015,18.26094]
[1776694126149,43.82,75098.1,0.56,-0.30801,0.00015,18.26094]
[1776694126885,43.82,75091.76,0.56,-0.30899,0.00015,18.2848]
[1776694127182,43.82,75091.76,0.56,-0.30899,0.00015,18.2848]
[1776694127199,43.82,75091.76,0.56,-0.30899,0.00015,18.2848]
[1776694127804,43.82,75091.76,0.56,-0.30899,0.00015,18.28469]
[1776694128184,43.82,75091.76,0.56,-0.30899,0.00015,18.28469]
[1776694128808,43.82,75091.76,0.56,-0.30899,0.00015,18.28469]
[1776694128819,43.82,75091.76,0.56,-0.30899,0.00015,18.28469]
[1776694128998,43.82,75092.83,0.56,-0.30882,0.00015,18.28057]
[1776694129404,43.82,75092.83,0.56,-0.30882,0.00015,18.28057]
[1776694129480,43.82,75092.83,0.56,-0.30882,0.00015,18.28057]
[1776694129823,43.82,75092.83,0.56,-0.30881,0.00015,18.28048]
[1776694130838,43.81,75082.56,0.56,-0.3104,0.00016,18.31896]
[1776694131429,43.81,75082.56,0.56,-0.3104,0.00016,18.31896]
[1776694131503,43.81,75082.56,0.56,-0.3104,0.00016,18.31896]
[1776694131849,43.81,75079.47,0.56,-0.31087,0.00016,18.33026]
[1776694132702,43.81,75079.47,0.56,-0.31087,0.00016,18.33026]
[1776694132865,43.81,75079.47,0.56,-0.31087,0.00016,18.33026]
[1776694132875,43.81,75079.47,0.56,-0.31087,0.00016,18.33026]
[1776694132963,43.81,75085.35,0.56,-0.30996,0.00016,18.30813]
[1776694133303,43.81,75085.35,0.56,-0.30996,0.00016,18.30813]
[1776694133855,43.81,75085.35,0.56,-0.30995,0.00016,18.30802]
[1776694134430,43.81,75085.35,0.56,-0.30995,0.00016,18.30802]
[1776694134861,43.81,75089.06,0.56,-0.30938,0.00016,18.29409]
[1776694135235,43.81,75089.06,0.56,-0.30938,0.00016,18.29409]
[1776694135315,43.81,75089.06,0.56,-0.30938,0.00016,18.29409]
[1776694136141,43.81,75094.41,0.56,-0.30854,0.00015,18.27375]
[1776694136169,43.81,75094.41,0.56,-0.30854,0.00015,18.27375]
[1776694136210,43.81,75094.41,0.56,-0.30854,0.00015,18.27375]
[1776694136621,43.81,75094.41,0.56,-0.30854,0.00015,18.27375]
[1776694136806,43.81,75094.41,0.56,-0.30854,0.00015,18.27375]
[1776694136879,43.81,75094.61,0.56,-0.30851,0.00015,18.27291]
[1776694137887,43.81,75087.23,0.56,-0.30964,0.00016,18.3006]
[1776694138676,43.81,75087.23,0.56,-0.30964,0.00016,18.3006]
[1776694138990,43.81,75087.23,0.56,-0.30964,0.00016,18.3006]
[1776694139005,43.81,75087.23,0.56,-0.30964,0.00016,18.3006]
[1776694139011,43.81,75087.23,0.56,-0.30964,0.00016,18.3006]
[1776694139242,43.81,75081.76,0.56,-0.31049,0.00016,18.3211]
[1776694139902,43.8,75085.28,0.56,-0.30994,0.00016,18.30768]
[1776694141682,43.8,75089.01,0.56,-0.30936,0.00016,18.29358]
[1776694141688,43.8,75089.01,0.56,-0.30936,0.00016,18.29358]
[1776694141915,43.8,75096.36,0.56,-0.30821,0.00015,18.26579]
[1776694142480,43.8,75096.36,0.56,-0.30821,0.00015,18.26579]
[1776694142953,43.8,75088.0,0.56,-0.30951,0.00016,18.29721]
[1776694143147,43.8,75088.0,0.56,-0.30951,0.00016,18.29721]
[1776694143863,43.8,75088.0,0.56,-0.30951,0.00016,18.29721]
[1776694144652,43.8,75082.14,0.56,-0.31041,0.00016,18.31909]
[1776694145079,43.8,75082.14,0.56,-0.31041,0.00016,18.31909]
[1776694145168,43.8,75079.94,0.56,-0.31075,0.00016,18.32721]
[1776694145178,43.8,75079.94,0.56,-0.31075,0.00016,18.32721]
[1776694145245,43.8,75079.94,0.56,-0.31075,0.00016,18.32721]
[1776694145584,43.8,75079.94,0.56,-0.31075,0.00016,18.32721]
[1776694145779,43.8,75079.94,0.56,-0.31075,0.00016,18.32721]
[1776694145968,43.8,75079.94,0.56,-0.31075,0.00016,18.32721]
[1776694146070,43.8,75079.94,0.56,-0.31075,0.00016,18.32721]
[1776694146035,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694146113,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694146198,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694146645,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694146709,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694147027,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694147042,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694147072,43.8,75081.05,0.56,-0.31057,0.00016,18.32294]
[1776694147054,43.8,75084.81,0.56,-0.30998,0.00016,18.30873]
[1776694147813,43.8,75084.81,0.56,-0.30998,0.00016,18.30873]
[1776694148117,43.79,75084.81,0.56,-0.30998,0.00016,18.30863]
[1776694148478,43.79,75084.81,0.56,-0.30998,0.00016,18.30863]
[1776694148582,43.79,75084.81,0.56,-0.30998,0.00016,18.30863]
[1776694148968,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149589,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149702,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149734,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149761,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149822,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149853,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149884,43.79,75091.88,0.56,-0.30888,0.00015,18.28196]
[1776694149986,43.79,75116.2,0.56,-0.30512,0.00015,18.18941]
[1776694150122,43.79,75116.2,0.56,-0.30512,0.00015,18.18941]
[1776694150187,43.79,75116.2,0.56,-0.30512,0.00015,18.18941]
[1776694150942,43.79,75116.2,0.56,-0.30512,0.00015,18.18941]
[1776694151023,43.79,75129.0,0.56,-0.30315,0.00015,18.14009]
[1776694151806,43.79,75129.0,0.56,-0.30315,0.00015,18.14009]
[1776694151893,43.79,75129.0,0.56,-0.30315,0.00015,18.14009]
[1776694154616,43.79,75130.4,0.56,-0.30294,0.00015,18.13479]
[1776694155055,43.79,75130.4,0.56,-0.30294,0.00015,18.13479]
[1776694155965,43.79,75128.93,0.56,-0.30317,0.00015,18.14051]
[1776694156022,43.8,75126.77,0.56,-0.3035,0.00015,18.1489]
[1776694157866,43.8,75126.77,0.56,-0.3035,0.00015,18.1489]
[1776694160839,43.8,75127.99,0.56,-0.30332,0.00015,18.14426]
[1776694161102,43.8,75143.87,0.56,-0.30088,0.00015,18.08261]
[1776694161237,43.8,75143.87,0.56,-0.30088,0.00015,18.08261]
[1776694161364,43.8,75143.87,0.56,-0.30088,0.00015,18.08261]
[1776694161375,43.8,75143.87,0.56,-0.30088,0.00015,18.08261]
[1776694161587,43.8,75143.87,0.56,-0.30088,0.00015,18.08261]
[1776694161723,43.8,75143.87,0.56,-0.30088,0.00015,18.08261]
[1776694162068,43.8,75143.87,0.56,-0.30088,0.00015,18.08248]
[1776694162992,43.8,75143.87,0.56,-0.30088,0.00015,18.08248]
[1776694163065,43.79,75160.78,0.56,-0.29829,0.00015,18.01595]
[1776694163186,43.79,75160.78,0.56,-0.29829,0.00015,18.01595]
[1776694164097,43.79,75173.17,0.56,-0.2964,0.00015,17.96674]
[1776694164367,43.79,75173.17,0.56,-0.2964,0.00015,17.96674]
[1776694165079,43.79,75173.17,0.56,-0.2964,0.00015,17.96671]
[1776694165695,43.79,75173.17,0.56,-0.2964,0.00015,17.96671]
[1776694165778,43.79,75173.17,0.56,-0.2964,0.00015,17.96671]
[1776694166089,43.79,75173.86,0.56,-0.2963,0.00015,17.96393]
[1776694166347,43.79,75173.86,0.56,-0.2963,0.00015,17.96393]
[1776694166421,43.79,75173.86,0.56,-0.2963,0.00015,17.96393]
[1776694167083,43.79,75173.86,0.56,-0.2963,0.00015,17.96393]
[1776694167097,43.79,75181.48,0.56,-0.29514,0.00015,17.93349]
[1776694167161,43.79,75181.48,0.56,-0.29514,0.00015,17.93349]
[1776694167309,43.79,75181.48,0.56,-0.29514,0.00015,17.93349]
[1776694167330,43.79,75181.48,0.56,-0.29514,0.00015,17.93349]
[1776694167411,43.79,75181.48,0.56,-0.29514,0.00015,17.93349]
[1776694168094,43.79,75181.48,0.56,-0.29514,0.00015,17.93349]
[1776694168104,43.79,75183.74,0.56,-0.2948,0.00015,17.92444]
[1776694168210,43.79,75183.74,0.56,-0.2948,0.00015,17.92444]
[1776694168276,43.79,75183.74,0.56,-0.2948,0.00015,17.92444]
[1776694169107,43.79,75181.71,0.56,-0.29511,0.00015,17.93257]
[1776694169327,43.79,75181.71,0.56,-0.29511,0.00015,17.93257]
[1776694169335,43.79,75181.71,0.56,-0.29511,0.00015,17.93257]
[1776694169337,43.79,75181.71,0.56,-0.29511,0.00015,17.93257]
[1776694169766,43.79,75181.71,0.56,-0.29511,0.00015,17.93257]
[1776694170116,43.79,75179.81,0.56,-0.29539,0.00015,17.94016]
[1776694173070,43.79,75181.56,0.56,-0.29509,0.00015,17.92857]
[1776694173433,43.79,75182.05,0.56,-0.29502,0.00015,17.9266]
[1776694173891,43.79,75182.05,0.56,-0.29502,0.00015,17.9266]
[1776694173989,43.79,75182.05,0.56,-0.29502,0.00015,17.9266]
[1776694174056,43.79,75187.18,0.56,-0.29424,0.00015,17.90602]
[1776694175033,43.79,75197.72,0.56,-0.29265,0.00015,17.86356]
[1776694175289,43.79,75197.72,0.56,-0.29265,0.00015,17.86356]
[1776694175472,43.79,75197.72,0.56,-0.29265,0.00015,17.86356]
[1776694176031,43.79,75197.72,0.56,-0.29265,0.00015,17.86356]
[1776694176061,43.79,75219.16,0.56,-0.28942,0.00015,17.77625]
[1776694176714,43.79,75219.16,0.56,-0.28942,0.00015,17.77625]
[1776694176777,43.79,75219.16,0.56,-0.28942,0.00015,17.77625]
[1776694176875,43.79,75232.46,0.56,-0.28742,0.00015,17.7214]
[1776694177546,43.79,75232.46,0.56,-0.28742,0.00015,17.7214]
[1776694178044,43.79,75232.46,0.56,-0.28742,0.00015,17.7214]
[1776694178074,43.79,75230.47,0.56,-0.28771,0.00015,17.72955]
[1776694178544,43.79,75230.47,0.56,-0.28771,0.00015,17.72955]
[1776694178618,43.79,75230.47,0.56,-0.28771,0.00015,17.72955]
[1776694178632,43.79,75230.47,0.56,-0.28771,0.00015,17.72955]
[1776694178936,43.79,75230.47,0.56,-0.28771,0.00015,17.72955]
[1776694179015,43.79,75235.3,0.56,-0.28699,0.00015,17.70945]
[1776694180028,43.79,75235.3,0.56,-0.28699,0.00015,17.70945]
[1776694180094,43.79,75235.3,0.56,-0.28699,0.00015,17.70945]
[1776694180583,43.79,75233.13,0.56,-0.28731,0.00015,17.71836]
[1776694181234,43.79,75235.23,0.56,-0.28699,0.00015,17.70967]
[1776694181373,43.79,75235.23,0.56,-0.28699,0.00015,17.70967]
[1776694181433,43.79,75235.23,0.56,-0.28699,0.00015,17.70967]
[1776694181858,43.79,75225.12,0.56,-0.28851,0.00015,17.75132]
[1776694182390,43.79,75225.12,0.56,-0.28851,0.00015,17.75132]
[1776694182514,43.79,75225.12,0.56,-0.28851,0.00015,17.75132]
[1776694182815,43.79,75225.12,0.56,-0.28851,0.00015,17.75132]
[1776694182852,43.79,75225.12,0.56,-0.28851,0.00015,17.75132]
[1776694183042,43.79,75225.12,0.56,-0.28851,0.00015,17.75132]
[1776694183136,43.79,75225.12,0.56,-0.28851,0.00015,17.75132]
[1776694183213,43.79,75223.21,0.56,-0.28879,0.00015,17.75907]
[1776694183454,43.79,75223.21,0.56,-0.28879,0.00015,17.75907]
[1776694183869,43.79,75223.21,0.56,-0.28879,0.00015,17.75907]
[1776694183911,43.79,75219.84,0.56,-0.28929,0.00015,17.77267]
[1776694184214,43.79,75219.84,0.56,-0.28929,0.00015,17.77267]
[1776694184442,43.79,75219.84,0.56,-0.28929,0.00015,17.77267]
[1776694184502,43.79,75218.07,0.56,-0.28955,0.00015,17.77992]
[1776694188391,43.78,75217.96,0.56,-0.28956,0.00015,17.77997]
[1776694188452,43.78,75215.56,0.56,-0.28991,0.00015,17.78968]
[1776694191423,43.78,75217.5,0.56,-0.28961,0.00015,17.78148]
[1776694191435,43.78,75217.5,0.56,-0.28961,0.00015,17.78148]
[1776694191868,43.78,75208.92,0.56,-0.2909,0.00015,17.81642]
[1776694192564,43.78,75208.92,0.56,-0.2909,0.00015,17.81642]
[1776694192574,43.78,75208.92,0.56,-0.2909,0.00015,17.81642]
[1776694194480,43.78,75214.39,0.56,-0.29007,0.00015,17.79379]
[1776694194581,43.78,75207.67,0.56,-0.29107,0.00015,17.82109]
[1776694195904,43.78,75207.67,0.56,-0.29107,0.00015,17.82109]
[1776694196513,43.77,75212.46,0.56,-0.29035,0.00015,17.80141]
[1776694202028,43.77,75210.26,0.56,-0.29065,0.00015,17.80958]
[1776694202042,43.77,75210.26,0.56,-0.29065,0.00015,17.80958]
[1776694202698,43.77,75208.04,0.56,-0.29098,0.00015,17.81849]
[1776694202870,43.77,75208.04,0.56,-0.29098,0.00015,17.81849]
[1776694202942,43.77,75208.04,0.56,-0.29098,0.00015,17.81849]
[1776694203230,43.77,75208.04,0.56,-0.29098,0.00015,17.81849]
[1776694203143,43.77,75211.28,0.56,-0.29049,0.00015,17.80527]
[1776694203611,43.77,75211.28,0.56,-0.29049,0.00015,17.80527]
[1776694203852,43.77,75211.28,0.56,-0.29049,0.00015,17.80527]
[1776694204094,43.77,75211.28,0.56,-0.29049,0.00015,17.80527]
[1776694204121,43.76,75230.27,0.56,-0.28763,0.00015,17.72713]
[1776694204320,43.76,75230.27,0.56,-0.28763,0.00015,17.72713]
[1776694204731,43.76,75230.27,0.56,-0.28763,0.00015,17.72713]
[1776694205017,43.76,75230.27,0.56,-0.28763,0.00015,17.72713]
[1776694205083,43.76,75242.78,0.56,-0.28575,0.00015,17.67507]
[1776694205784,43.76,75242.78,0.56,-0.28575,0.00015,17.67507]
[1776694206148,43.76,75242.78,0.56,-0.28575,0.00015,17.67507]
[1776694205885,43.76,75235.96,0.56,-0.28677,0.00015,17.70338]
[1776694207482,43.76,75235.96,0.56,-0.28677,0.00015,17.70338]
[1776694207513,43.76,75235.96,0.56,-0.28677,0.00015,17.70338]
[1776694207722,43.76,75235.96,0.56,-0.28677,0.00015,17.70338]
[1776694207808,43.76,75235.96,0.56,-0.28677,0.00015,17.70338]
[1776694207880,43.76,75232.01,0.56,-0.28736,0.00015,17.71969]
[1776694209402,43.76,75238.8,0.56,-0.28634,0.00015,17.69147]
[1776694210742,43.76,75238.8,0.56,-0.28634,0.00015,17.69147]
[1776694210749,43.76,75238.8,0.56,-0.28634,0.00015,17.69147]
[1776694210837,43.76,75247.93,0.56,-0.28498,0.00015,17.65344]
[1776694211869,43.76,75247.93,0.56,-0.28498,0.00015,17.65344]
[1776694212803,43.76,75249.25,0.56,-0.28478,0.00015,17.64791]
[1776694215042,43.76,75249.78,0.56,-0.2847,0.00015,17.64572]
[1776694215187,43.76,75248.74,0.56,-0.28486,0.00015,17.65009]
[1776694215225,43.76,75248.74,0.56,-0.28486,0.00015,17.65009]
[1776694215382,43.76,75248.74,0.56,-0.28486,0.00015,17.65009]
[1776694215446,43.76,75248.74,0.56,-0.28486,0.00015,17.65012]
[1776694216884,43.76,75240.0,0.56,-0.28617,0.00015,17.68654]
[1776694217284,43.76,75240.0,0.56,-0.28617,0.00015,17.68654]
[1776694217463,43.76,75240.0,0.56,-0.28617,0.00015,17.68654]
[1776694218932,43.76,75240.0,0.56,-0.28617,0.00015,17.68654]
[1776694220228,43.76,75236.04,0.56,-0.28676,0.00015,17.70294]
[1776694220909,43.76,75236.04,0.56,-0.28676,0.00015,17.70294]
[1776694221036,43.76,75236.04,0.56,-0.28676,0.00015,17.70294]
[1776694221082,43.76,75236.04,0.56,-0.28676,0.00015,17.70294]
[1776694221148,43.76,75236.04,0.56,-0.28676,0.00015,17.70294]
[1776694221934,43.76,75221.14,0.56,-0.28899,0.00015,17.76432]
[1776694223015,43.76,75221.14,0.56,-0.28899,0.00015,17.76432]
[1776694223049,43.76,75220.94,0.56,-0.28902,0.00015,17.76514]
[1776694224555,43.76,75221.21,0.56,-0.28897,0.00015,17.76394]
[1776694224670,43.76,75221.21,0.56,-0.28897,0.00015,17.76394]
[1776694224816,43.76,75221.21,0.56,-0.28897,0.00015,17.76394]
[1776694225182,43.76,75225.87,0.56,-0.28828,0.00015,17.74477]
[1776694228989,43.76,75223.6,0.56,-0.2886,0.00015,17.75378]
[1776694229082,43.76,75221.07,0.56,-0.28898,0.00015,17.7641]
[1776694230772,43.76,75221.07,0.56,-0.28898,0.00015,17.76401]
[1776694234292,43.75,75229.55,0.56,-0.28766,0.00015,17.7242]
[1776694238102,43.75,75228.08,0.56,-0.28787,0.00015,17.73008]
[1776694239026,43.75,75229.08,0.56,-0.28772,0.00015,17.72589]
[1776694244646,43.75,75228.74,0.56,-0.28776,0.00015,17.72685]
[1776694246088,43.75,75228.74,0.56,-0.28776,0.00015,17.72685]
[1776694246114,43.75,75228.74,0.56,-0.28776,0.00015,17.72685]
[1776694246206,43.75,75228.74,0.56,-0.28776,0.00015,17.72685]
[1776694246222,43.75,75228.74,0.56,-0.28776,0.00015,17.72685]
[1776694246173,43.75,75230.1,0.56,-0.28755,0.00015,17.72117]
[1776694246364,43.75,75230.1,0.56,-0.28755,0.00015,17.72117]
[1776694246725,43.75,75219.1,0.56,-0.2892,0.00015,17.76643]
[1776694247522,43.75,75219.1,0.56,-0.2892,0.00015,17.76643]
[1776694247652,43.75,75219.1,0.56,-0.2892,0.00015,17.76643]
[1776694247855,43.75,75219.1,0.56,-0.2892,0.00015,17.76643]
[1776694247938,43.75,75219.1,0.56,-0.2892,0.00015,17.76643]
[1776694248098,43.75,75206.18,0.56,-0.29114,0.00015,17.81923]
[1776694248316,43.75,75206.18,0.56,-0.29114,0.00015,17.81923]
[1776694248596,43.75,75206.18,0.56,-0.29114,0.00015,17.81923]
[1776694249228,43.74,75206.18,0.56,-0.29114,0.00015,17.81899]
[1776694249686,43.74,75194.21,0.56,-0.29295,0.00015,17.86759]
[1776694254721,43.74,75194.34,0.56,-0.29292,0.00015,17.86684]
[1776694260207,43.74,75194.84,0.56,-0.29285,0.00015,17.86501]
[1776694261389,43.74,75190.81,0.56,-0.29345,0.00015,17.88103]
[1776694261467,43.74,75190.81,0.56,-0.29345,0.00015,17.88103]
[1776694261519,43.74,75190.81,0.56,-0.29345,0.00015,17.88103]
[1776694262054,43.74,75180.05,0.56,-0.29508,0.00015,17.92437]
[1776694262244,43.74,75180.05,0.56,-0.29508,0.00015,17.92437]
[1776694262880,43.74,75180.05,0.56,-0.29508,0.00015,17.92437]
[1776694263266,43.74,75176.71,0.56,-0.29559,0.00015,17.93779]
[1776694263414,43.74,75176.71,0.56,-0.29559,0.00015,17.93779]
[1776694263476,43.74,75176.71,0.56,-0.29559,0.00015,17.93779]
[1776694263784,43.74,75176.71,0.56,-0.29559,0.00015,17.9378]
[1776694265352,43.74,75175.78,0.56,-0.29573,0.00015,17.9415]
[1776694265447,43.74,75175.78,0.56,-0.29573,0.00015,17.9415]
[1776694265489,43.74,75175.78,0.56,-0.29573,0.00015,17.9415]
[1776694265604,43.74,75175.78,0.56,-0.29573,0.00015,17.9415]
[1776694265776,43.74,75175.78,0.56,-0.29573,0.00015,17.9415]
[1776694265841,43.74,75170.36,0.56,-0.29656,0.00015,17.96313]
[1776694267305,43.74,75170.36,0.56,-0.29656,0.00015,17.96312]
[1776694267720,43.74,75170.36,0.56,-0.29656,0.00015,17.96312]
[1776694267931,43.74,75170.36,0.56,-0.29656,0.00015,17.96312]
[1776694267992,43.74,75170.36,0.56,-0.29656,0.00015,17.96312]
[1776694268147,43.74,75151.42,0.56,-0.29945,0.00015,18.03812]
[1776694268415,43.74,75151.42,0.56,-0.29945,0.00015,18.03812]
[1776694268730,43.74,75151.42,0.56,-0.29945,0.00015,18.03812]
[1776694269609,43.74,75149.62,0.56,-0.29972,0.00015,18.04515]
[1776694269648,43.74,75149.62,0.56,-0.29972,0.00015,18.04515]
[1776694269829,43.74,75149.62,0.56,-0.29971,0.00015,18.04505]
[1776694270443,43.74,75149.62,0.56,-0.29971,0.00015,18.04505]
[1776694270832,43.74,75152.58,0.56,-0.29926,0.00015,18.03329]
[1776694272254,43.74,75152.73,0.56,-0.29923,0.00015,18.03261]
[1776694274140,43.74,75148.81,0.56,-0.29983,0.00015,18.04795]
[1776694276617,43.74,75147.71,0.56,-0.29999,0.00015,18.05197]
[1776694277368,43.73,75146.56,0.56,-0.30016,0.00015,18.05638]
[1776694277577,43.73,75146.56,0.56,-0.30016,0.00015,18.05638]
[1776694279507,43.73,75147.52,0.56,-0.3,0.00015,18.05239]
[1776694280030,43.73,75147.52,0.56,-0.3,0.00015,18.05239]
[1776694280166,43.73,75147.52,0.56,-0.3,0.00015,18.05239]
[1776694280219,43.73,75154.71,0.56,-0.2989,0.00015,18.02397]
[1776694280751,43.73,75154.71,0.56,-0.2989,0.00015,18.02397]
[1776694281583,43.73,75154.71,0.56,-0.29889,0.00015,18.0238]
[1776694282232,43.73,75154.71,0.56,-0.29889,0.00015,18.0238]
[1776694282501,43.73,75155.57,0.56,-0.29876,0.00015,18.0204]
[1776694283263,43.73,75155.57,0.56,-0.29876,0.00015,18.0204]
[1776694283413,43.73,75154.49,0.56,-0.29892,0.00015,18.02459]
[1776694284037,43.73,75154.49,0.56,-0.29892,0.00015,18.02459]
[1776694284090,43.73,75154.49,0.56,-0.29892,0.00015,18.02459]
[1776694284247,43.73,75140.23,0.56,-0.3011,0.00015,18.08055]
[1776694284429,43.73,75140.23,0.56,-0.3011,0.00015,18.08055]
[1776694284593,43.73,75140.23,0.56,-0.3011,0.00015,18.08055]
[1776694284708,43.73,75140.23,0.56,-0.3011,0.00015,18.08055]
[1776694284755,43.73,75140.23,0.56,-0.3011,0.00015,18.08055]
[1776694285083,43.73,75140.23,0.56,-0.3011,0.00015,18.08055]
[1776694285105,43.73,75140.23,0.56,-0.3011,0.00015,18.08055]
[1776694285115,43.73,75129.09,0.56,-0.30281,0.00015,18.12387]
[1776694286216,43.73,75129.09,0.56,-0.30281,0.00015,18.12387]
[1776694285946,43.73,75129.09,0.56,-0.30281,0.00015,18.12379]
[1776694286753,43.73,75129.09,0.56,-0.30281,0.00015,18.12379]
[1776694286953,43.73,75122.82,0.56,-0.30378,0.00015,18.14807]
[1776694288992,43.73,75120.58,0.56,-0.30412,0.00015,18.15675]
[1776694289096,43.73,75120.1,0.56,-0.3042,0.00015,18.15862]
[1776694292082,43.73,75121.37,0.56,-0.30397,0.00015,18.14924]
[1776694292097,43.73,75121.37,0.56,-0.30397,0.00015,18.14924]
[1776694292180,43.73,75117.79,0.56,-0.30452,0.00015,18.16307]
[1776694292358,43.73,75117.79,0.56,-0.30452,0.00015,18.16307]
[1776694292824,43.73,75117.79,0.56,-0.30452,0.00015,18.16307]
[1776694292898,43.73,75117.79,0.56,-0.30452,0.00015,18.16307]
[1776694293337,43.73,75117.79,0.56,-0.30452,0.00015,18.1631]
[1776694293928,43.73,75117.79,0.56,-0.30452,0.00015,18.1631]
[1776694293954,43.73,75117.79,0.56,-0.30452,0.00015,18.1631]
[1776694294056,43.73,75119.0,0.56,-0.30434,0.00015,18.15845]
[1776694294437,43.73,75119.0,0.56,-0.30434,0.00015,18.15845]
[1776694296203,43.73,75119.0,0.56,-0.30434,0.00015,18.15846]
[1776694296416,43.73,75123.93,0.56,-0.30358,0.00015,18.13944]
[1776694297003,43.73,75123.93,0.56,-0.30358,0.00015,18.13944]
[1776694297940,43.73,75121.38,0.56,-0.30397,0.00015,18.14933]
[1776694298033,43.73,75119.82,0.56,-0.30421,0.00015,18.15538]
[1776694298937,43.73,75119.82,0.56,-0.30421,0.00015,18.15538]
[1776694302112,43.73,75118.22,0.56,-0.30446,0.00015,18.16161]
[1776694302149,43.73,75118.22,0.56,-0.30446,0.00015,18.16161]
[1776694302380,43.73,75113.74,0.56,-0.30515,0.00015,18.17886]
[1776694302474,43.73,75113.74,0.56,-0.30515,0.00015,18.17886]
[1776694302503,43.73,75113.74,0.56,-0.30515,0.00015,18.17886]
[1776694302595,43.73,75113.74,0.56,-0.30515,0.00015,18.17886]
[1776694302698,43.73,75113.74,0.56,-0.30515,0.00015,18.17886]
[1776694302912,43.73,75113.74,0.56,-0.30515,0.00015,18.17886]
[1776694303392,43.73,75102.7,0.56,-0.30686,0.00015,18.22111]
[1776694304268,43.73,75102.7,0.56,-0.30686,0.00015,18.22111]
[1776694304654,43.73,75102.7,0.56,-0.30686,0.00015,18.22112]
[1776694305234,43.73,75102.7,0.56,-0.30686,0.00015,18.22112]
[1776694305287,43.73,75093.98,0.56,-0.30821,0.00016,18.25421]
[1776694305319,43.73,75093.98,0.56,-0.30821,0.00016,18.25421]
[1776694305473,43.73,75093.98,0.56,-0.30821,0.00016,18.25421]
[1776694305525,43.73,75093.98,0.56,-0.30821,0.00016,18.25421]
[1776694305925,43.73,75093.98,0.56,-0.30821,0.00016,18.25421]
[1776694305947,43.73,75093.98,0.56,-0.30821,0.00016,18.25421]
[1776694305960,43.73,75093.98,0.56,-0.30821,0.00016,18.25421]
[1776694307014,43.73,75096.74,0.56,-0.30778,0.00016,18.24368]
[1776694308324,43.73,75098.48,0.56,-0.30751,0.00015,18.23695]
[1776694309172,43.73,75098.48,0.56,-0.30751,0.00015,18.23695]
[1776694309223,43.73,75098.48,0.56,-0.30751,0.00015,18.23695]
[1776694309197,43.73,75089.89,0.56,-0.30884,0.00016,18.26945]
[1776694309496,43.73,75089.89,0.56,-0.30884,0.00016,18.26945]
[1776694309666,43.73,75089.89,0.56,-0.30884,0.00016,18.26945]
[1776694309782,43.73,75089.89,0.56,-0.30884,0.00016,18.26945]
[1776694309812,43.73,75089.89,0.56,-0.30884,0.00016,18.26945]
[1776694310541,43.73,75089.89,0.56,-0.30884,0.00016,18.2694]
[1776694310585,43.73,75089.89,0.56,-0.30884,0.00016,18.2694]
[1776694311121,43.73,75080.24,0.56,-0.31033,0.00016,18.30565]
[1776694311485,43.73,75080.24,0.56,-0.31033,0.00016,18.30565]
[1776694311544,43.73,75080.24,0.56,-0.31033,0.00016,18.30565]
[1776694311575,43.73,75080.24,0.56,-0.31033,0.00016,18.30565]
[1776694312281,43.73,75080.24,0.56,-0.31033,0.00016,18.30565]
[1776694312129,43.72,75080.33,0.56,-0.31031,0.00016,18.3052]
[1776694312422,43.72,75080.33,0.56,-0.31031,0.00016,18.3052]
[1776694313195,43.72,75080.33,0.56,-0.31031,0.00016,18.3052]
[1776694314243,43.72,75080.24,0.56,-0.31032,0.00016,18.30544]
[1776694315197,43.72,75093.03,0.56,-0.30833,0.00016,18.25702]
[1776694319224,43.72,75083.36,0.56,-0.30982,0.00016,18.29322]
[1776694322970,43.71,75088.18,0.56,-0.30906,0.00016,18.27471]
[1776694323025,43.71,75088.18,0.56,-0.30906,0.00016,18.27471]
[1776694323175,43.71,75088.18,0.56,-0.30906,0.00016,18.27471]
[1776694323188,43.71,75088.18,0.56,-0.30906,0.00016,18.27471]
[1776694323240,43.71,75081.68,0.56,-0.31007,0.00016,18.29918]
[1776694325011,43.71,75081.68,0.56,-0.31006,0.00016,18.29909]
[1776694325346,43.71,75080.1,0.56,-0.31031,0.00016,18.30493]
[1776694325453,43.71,75080.1,0.56,-0.31031,0.00016,18.30493]
[1776694326078,43.71,75080.1,0.56,-0.31031,0.00016,18.30493]
[1776694326134,43.71,75080.1,0.56,-0.31031,0.00016,18.30493]
[1776694327291,43.71,75080.7,0.56,-0.31021,0.00016,18.30257]
[1776694328375,43.71,75087.41,0.56,-0.30916,0.00016,18.27711]
[1776694328767,43.71,75087.41,0.56,-0.30916,0.00016,18.27711]
[1776694329010,43.71,75087.41,0.56,-0.30916,0.00016,18.27711]
[1776694329274,43.71,75087.41,0.56,-0.30916,0.00016,18.27711]
[1776694329777,43.71,75084.06,0.56,-0.30967,0.00016,18.28965]
[1776694330259,43.71,75088.88,0.56,-0.30892,0.00016,18.27139]
[1776694330519,43.71,75088.88,0.56,-0.30892,0.00016,18.27139]
[1776694331265,43.71,75093.41,0.56,-0.30821,0.00016,18.25417]
[1776694331377,43.71,75093.41,0.56,-0.30821,0.00016,18.25417]
[1776694331492,43.71,75093.41,0.56,-0.30821,0.00016,18.25417]
[1776694331509,43.71,75093.41,0.56,-0.30821,0.00016,18.25417]
[1776694331566,43.71,75093.41,0.56,-0.30821,0.00016,18.25417]
[1776694333280,43.71,75078.55,0.56,-0.31052,0.00016,18.31005]
[1776694333389,43.71,75078.55,0.56,-0.31052,0.00016,18.31005]
[1776694333485,43.71,75078.55,0.56,-0.31052,0.00016,18.31005]
[1776694334172,43.71,75078.55,0.56,-0.31052,0.00016,18.31005]
[1776694334204,43.71,75078.55,0.56,-0.31052,0.00016,18.31005]
[1776694334301,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694334370,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694334501,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694334862,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694334900,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694334956,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694335008,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694335027,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694335053,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694335106,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694335198,43.7,75074.83,0.56,-0.3111,0.00016,18.32387]
[1776694335310,43.7,75067.81,0.56,-0.31219,0.00016,18.34993]
[1776694335872,43.7,75067.81,0.56,-0.31219,0.00016,18.34993]
[1776694336032,43.7,75050.49,0.56,-0.3149,0.00016,18.414]
[1776694337136,43.7,75050.49,0.56,-0.3149,0.00016,18.414]
[1776694337240,43.71,75043.2,0.56,-0.31605,0.00016,18.44085]
[1776694337719,43.71,75043.2,0.56,-0.31605,0.00016,18.44085]
[1776694337750,43.71,75046.54,0.56,-0.31552,0.00016,18.42863]
[1776694340997,43.71,75047.73,0.56,-0.31534,0.00016,18.42426]
[1776694341086,43.71,75047.73,0.56,-0.31534,0.00016,18.42426]
[1776694341265,43.71,75047.73,0.56,-0.31534,0.00016,18.42426]
[1776694341237,43.7,75042.74,0.56,-0.31612,0.00016,18.44247]
[1776694341976,43.7,75042.74,0.56,-0.31612,0.00016,18.44247]
[1776694342048,43.7,75042.74,0.56,-0.31612,0.00016,18.44247]
[1776694342150,43.7,75055.2,0.56,-0.31416,0.00016,18.39675]
[1776694343035,43.7,75064.75,0.56,-0.31267,0.00016,18.36143]
[1776694343768,43.7,75064.75,0.56,-0.31267,0.00016,18.36143]
[1776694344028,43.7,75064.75,0.56,-0.31267,0.00016,18.36143]
[1776694344100,43.7,75064.75,0.56,-0.31267,0.00016,18.36143]
[1776694344116,43.7,75066.73,0.56,-0.31235,0.00016,18.35393]
[1776694345364,43.7,75069.55,0.56,-0.31191,0.00016,18.34343]
[1776694345415,43.7,75069.55,0.56,-0.31191,0.00016,18.34343]
[1776694345513,43.7,75069.55,0.56,-0.31191,0.00016,18.34343]
[1776694345887,43.7,75069.55,0.56,-0.31191,0.00016,18.34343]
[1776694346881,43.7,75072.51,0.56,-0.31144,0.00016,18.33211]
[1776694346986,43.7,75072.51,0.56,-0.31144,0.00016,18.33211]
[1776694347491,43.7,75076.9,0.56,-0.31075,0.00016,18.31556]
[1776694347539,43.7,75076.9,0.56,-0.31075,0.00016,18.31556]
[1776694347573,43.7,75076.9,0.56,-0.31075,0.00016,18.31556]
[1776694347863,43.7,75071.31,0.56,-0.31162,0.00016,18.33635]
[1776694348547,43.7,75071.31,0.56,-0.31162,0.00016,18.33635]
[1776694348647,43.7,75062.46,0.56,-0.313,0.00016,18.36915]
[1776694350053,43.7,75062.46,0.56,-0.313,0.00016,18.36915]
[1776694351048,43.7,75060.82,0.56,-0.31326,0.00016,18.37528]
[1776694351095,43.7,75060.82,0.56,-0.31326,0.00016,18.37528]
[1776694351209,43.7,75061.61,0.56,-0.3131,0.00016,18.36792]
[1776694352831,43.7,75061.61,0.56,-0.3131,0.00016,18.36792]
[1776694352838,43.7,75061.61,0.56,-0.3131,0.00016,18.36792]
[1776694352887,43.7,75061.61,0.56,-0.3131,0.00016,18.36792]
[1776694352941,43.7,75061.61,0.56,-0.3131,0.00016,18.36792]
[1776694352989,43.7,75068.19,0.56,-0.31207,0.00016,18.34354]
[1776694354673,43.7,75068.19,0.56,-0.31207,0.00016,18.34354]
[1776694354754,43.7,75068.19,0.56,-0.31207,0.00016,18.34354]
[1776694354903,43.7,75068.19,0.56,-0.31207,0.00016,18.34354]
[1776694355083,43.7,75068.19,0.56,-0.31207,0.00016,18.34354]
[1776694355810,43.7,75064.26,0.56,-0.31269,0.00016,18.35825]
[1776694358960,43.7,75061.28,0.56,-0.31316,0.00016,18.36937]
[1776694359765,43.7,75065.82,0.56,-0.31245,0.00016,18.3526]
[1776694359790,43.7,75065.82,0.56,-0.31245,0.00016,18.3526]
[1776694359836,43.7,75065.82,0.56,-0.31245,0.00016,18.3526]
[1776694359864,43.7,75065.82,0.56,-0.31245,0.00016,18.3526]
[1776694360254,43.7,75065.82,0.56,-0.31245,0.00016,18.3526]
[1776694360424,43.7,75068.56,0.56,-0.31203,0.00016,18.34244]
[1776694361862,43.7,75071.34,0.56,-0.3116,0.00016,18.33211]
[1776694361981,43.7,75071.34,0.56,-0.3116,0.00016,18.33211]
[1776694362322,43.7,75075.13,0.56,-0.31101,0.00016,18.31799]
[1776694362661,43.7,75085.6,0.56,-0.30938,0.00016,18.27867]
[1776694363615,43.7,75091.89,0.56,-0.30839,0.00016,18.2548]
[1776694365747,43.7,75092.2,0.56,-0.30834,0.00016,18.25336]
[1776694366910,43.7,75092.2,0.56,-0.30834,0.00016,18.25336]
[1776694366936,43.7,75092.2,0.56,-0.30834,0.00016,18.25336]
[1776694366977,43.7,75092.2,0.56,-0.30834,0.00016,18.25336]
[1776694367012,43.7,75092.2,0.56,-0.30834,0.00016,18.25336]
[1776694367178,43.7,75092.2,0.56,-0.30834,0.00016,18.25336]
[1776694367199,43.7,75092.2,0.56,-0.30834,0.00016,18.25336]
[1776694367292,43.7,75092.8,0.56,-0.30824,0.00016,18.251]
[1776694368780,43.7,75098.28,0.56,-0.30739,0.00016,18.2301]
[1776694369774,43.7,75099.09,0.56,-0.30726,0.00016,18.22696]
[1776694369813,43.7,75099.09,0.56,-0.30726,0.00016,18.22696]
[1776694369882,43.69,75091.41,0.56,-0.30845,0.00016,18.25607]
[1776694371045,43.69,75091.41,0.56,-0.30845,0.00016,18.25607]
[1776694376194,43.69,75093.39,0.56,-0.30813,0.00016,18.24824]
[1776694376243,43.69,75092.29,0.56,-0.30829,0.00016,18.25227]
[1776694377244,43.69,75092.29,0.56,-0.30829,0.00016,18.25227]
[1776694377282,43.69,75092.29,0.56,-0.30829,0.00016,18.25227]
[1776694377905,43.69,75094.46,0.56,-0.30795,0.00016,18.24397]
[1776694377906,43.69,75091.13,0.56,-0.30847,0.00016,18.25654]
[1776694378573,43.69,75091.13,0.56,-0.30847,0.00016,18.25654]
[1776694378783,43.69,75091.13,0.56,-0.30847,0.00016,18.25654]
[1776694379103,43.69,75091.13,0.56,-0.30847,0.00016,18.25654]
[1776694379181,43.69,75091.13,0.56,-0.30847,0.00016,18.25654]
[1776694379304,43.69,75099.04,0.56,-0.30724,0.00016,18.22642]
[1776694379972,43.69,75109.23,0.56,-0.30566,0.00015,18.18742]
[1776694380979,43.69,75109.23,0.56,-0.30566,0.00015,18.18742]
[1776694381060,43.69,75109.23,0.56,-0.30566,0.00015,18.18742]
[1776694381333,43.69,75109.23,0.56,-0.30566,0.00015,18.18742]
[1776694381394,43.69,75111.68,0.56,-0.30528,0.00015,18.17801]
[1776694381976,43.69,75111.68,0.56,-0.30528,0.00015,18.17801]
[1776694382082,43.69,75111.68,0.56,-0.30528,0.00015,18.17801]
[1776694382331,43.69,75111.68,0.56,-0.30528,0.00015,18.17801]
[1776694382409,43.69,75115.23,0.56,-0.30473,0.00015,18.16435]
[1776694382439,43.69,75115.23,0.56,-0.30473,0.00015,18.16435]
[1776694382634,43.69,75115.23,0.56,-0.30473,0.00015,18.16435]
[1776694382655,43.69,75115.23,0.56,-0.30473,0.00015,18.16435]
[1776694382758,43.69,75115.23,0.56,-0.30473,0.00015,18.16435]
[1776694382963,43.69,75123.82,0.56,-0.3034,0.00015,18.13116]
[1776694384038,43.69,75123.82,0.56,-0.3034,0.00015,18.13116]
[1776694384197,43.69,75123.82,0.56,-0.3034,0.00015,18.13116]
[1776694384259,43.69,75123.82,0.56,-0.3034,0.00015,18.13116]
[1776694385417,43.69,75126.33,0.56,-0.30302,0.00015,18.12154]
[1776694385462,43.69,75126.33,0.56,-0.30302,0.00015,18.12154]
[1776694385518,43.69,75126.33,0.56,-0.30302,0.00015,18.12154]
[1776694385710,43.69,75126.33,0.56,-0.30302,0.00015,18.12154]
[1776694386718,43.69,75133.01,0.56,-0.302,0.00015,18.09568]
[1776694387480,43.69,75133.01,0.56,-0.302,0.00015,18.09568]
[1776694387995,43.69,75133.01,0.56,-0.302,0.00015,18.09568]
[1776694388094,43.69,75135.35,0.56,-0.30164,0.00015,18.08663]
[1776694388786,43.69,75135.35,0.56,-0.30164,0.00015,18.08663]
[1776694389876,43.69,75138.93,0.56,-0.30109,0.00015,18.07272]
[1776694390213,43.69,75138.93,0.56,-0.30109,0.00015,18.07272]
[1776694391226,43.69,75143.27,0.56,-0.30043,0.00015,18.05581]
[1776694392265,43.69,75141.97,0.56,-0.30063,0.00015,18.06102]
[1776694392336,43.69,75141.97,0.56,-0.30063,0.00015,18.06102]
[1776694392381,43.69,75141.97,0.56,-0.30063,0.00015,18.06102]
[1776694392930,43.69,75140.4,0.56,-0.30088,0.00015,18.06729]
[1776694392974,43.69,75140.4,0.56,-0.30088,0.00015,18.06729]
[1776694393603,43.7,75143.36,0.56,-0.30043,0.00015,18.05579]
[1776694393786,43.7,75142.83,0.56,-0.30052,0.00015,18.05799]
[1776694394750,43.7,75142.83,0.56,-0.30052,0.00015,18.05799]
[1776694394798,43.7,75142.83,0.56,-0.30052,0.00015,18.05799]
[1776694395194,43.7,75152.02,0.56,-0.29911,0.00015,18.02196]
[1776694398174,43.7,75152.87,0.56,-0.29898,0.00015,18.01847]
[1776694399129,43.7,75153.47,0.56,-0.29888,0.00015,18.01604]
[1776694399251,43.7,75153.47,0.56,-0.29888,0.00015,18.01604]
[1776694400182,43.7,75153.58,0.56,-0.29886,0.00015,18.01554]
[1776694400203,43.7,75153.58,0.56,-0.29886,0.00015,18.01554]
[1776694400218,43.7,75152.21,0.56,-0.29907,0.00015,18.02088]
[1776694402000,43.69,75151.74,0.56,-0.29914,0.00015,18.02267]
[1776694402551,43.7,75148.53,0.56,-0.29964,0.00015,18.03547]
[1776694402850,43.7,75148.53,0.56,-0.29964,0.00015,18.03561]
[1776694404078,43.7,75148.53,0.56,-0.29964,0.00015,18.03561]
[1776694404088,43.7,75148.53,0.56,-0.29964,0.00015,18.03561]
[1776694404145,43.7,75148.53,0.56,-0.29964,0.00015,18.03561]
[1776694404181,43.7,75148.53,0.56,-0.29964,0.00015,18.03561]
[1776694404197,43.7,75137.08,0.56,-0.3014,0.00015,18.08065]
[1776694405054,43.7,75137.08,0.56,-0.3014,0.00015,18.08065]
[1776694405424,43.7,75132.83,0.56,-0.30206,0.00015,18.09733]
[1776694405478,43.7,75132.83,0.56,-0.30206,0.00015,18.09733]
[1776694406272,43.7,75132.83,0.56,-0.30206,0.00015,18.09733]
[1776694406350,43.7,75128.74,0.56,-0.30269,0.00015,18.11333]
[1776694406449,43.7,75128.74,0.56,-0.30269,0.00015,18.11333]
[1776694406542,43.7,75128.74,0.56,-0.30269,0.00015,18.11333]
[1776694406575,43.7,75128.74,0.56,-0.30269,0.00015,18.11333]
[1776694406583,43.7,75128.74,0.56,-0.30269,0.00015,18.11333]
[1776694407146,43.7,75128.74,0.56,-0.30269,0.00015,18.11333]
[1776694408192,43.7,75123.79,0.56,-0.30346,0.00015,18.1326]
[1776694408283,43.7,75121.64,0.56,-0.30379,0.00015,18.14097]
[1776694408979,43.7,75121.64,0.56,-0.30379,0.00015,18.14097]
[1776694411040,43.7,75117.87,0.56,-0.30437,0.00015,18.15557]
[1776694414066,43.7,75118.61,0.56,-0.30423,0.00015,18.1483]
[1776694414192,43.7,75118.61,0.56,-0.30423,0.00015,18.1483]
[1776694414253,43.7,75118.61,0.56,-0.30423,0.00015,18.1483]
[1776694414319,43.7,75118.61,0.56,-0.30423,0.00015,18.1483]
[1776694414349,43.7,75118.61,0.56,-0.30423,0.00015,18.1483]
[1776694414410,43.7,75118.92,0.56,-0.30418,0.00015,18.14717]
[1776694415341,43.7,75112.43,0.56,-0.30519,0.00015,18.17221]
[1776694415838,43.7,75112.43,0.56,-0.30519,0.00015,18.17221]
[1776694415907,43.7,75112.43,0.56,-0.30519,0.00015,18.17221]
[1776694415993,43.7,75112.43,0.56,-0.30519,0.00015,18.17221]
[1776694416068,43.7,75112.43,0.56,-0.30519,0.00015,18.17221]
[1776694416172,43.7,75106.97,0.56,-0.30603,0.00015,18.19316]
[1776694416640,43.7,75106.97,0.56,-0.30603,0.00015,18.19316]
[1776694416726,43.7,75106.97,0.56,-0.30603,0.00015,18.19316]
[1776694417407,43.7,75106.42,0.56,-0.30612,0.00015,18.19526]
[1776694418883,43.7,75106.42,0.56,-0.30612,0.00015,18.19525]
[1776694418945,43.7,75106.42,0.56,-0.30612,0.00015,18.19525]
[1776694418989,43.7,75106.42,0.56,-0.30612,0.00015,18.19525]
[1776694419064,43.7,75104.12,0.56,-0.30647,0.00015,18.20404]
[1776694420380,43.7,75104.12,0.56,-0.30647,0.00015,18.20404]
[1776694424865,43.7,75099.46,0.56,-0.30719,0.00016,18.22167]
[1776694424925,43.7,75099.46,0.56,-0.30719,0.00016,18.22167]
[1776694425470,43.7,75099.77,0.56,-0.30714,0.00016,18.22045]
[1776694426438,43.7,75099.77,0.56,-0.30714,0.00016,18.22045]
[1776694426444,43.7,75092.44,0.56,-0.30828,0.00016,18.24825]
[1776694426462,43.7,75092.44,0.56,-0.30828,0.00016,18.24825]
[1776694427412,43.7,75089.04,0.56,-0.3088,0.00016,18.26105]
[1776694430770,43.7,75087.07,0.56,-0.3091,0.00016,18.26826]
[1776694431413,43.7,75087.07,0.56,-0.3091,0.00016,18.26826]
[1776694432050,43.7,75089.44,0.56,-0.30873,0.00016,18.25915]
[1776694432791,43.7,75089.44,0.56,-0.30873,0.00016,18.25915]
[1776694432882,43.7,75089.44,0.56,-0.30873,0.00016,18.25915]
[1776694433057,43.7,75100.17,0.56,-0.30706,0.00016,18.21838]
[1776694434620,43.7,75105.34,0.56,-0.30626,0.00015,18.19862]
[1776694435927,43.7,75106.35,0.56,-0.3061,0.00015,18.19475]
[1776694436003,43.7,75106.35,0.56,-0.3061,0.00015,18.19475]
[1776694436043,43.7,75106.35,0.56,-0.3061,0.00015,18.19475]
[1776694436220,43.7,75106.35,0.56,-0.3061,0.00015,18.19475]
[1776694436255,43.7,75097.24,0.56,-0.30751,0.00016,18.2295]
[1776694441350,43.69,75098.04,0.56,-0.30738,0.00016,18.22627]
[1776694442795,43.69,75098.04,0.56,-0.30738,0.00016,18.22624]
[1776694443606,43.69,75095.15,0.56,-0.30783,0.00016,18.23718]
[1776694444466,43.69,75089.32,0.56,-0.30873,0.00016,18.25921]
[1776694444534,43.69,75089.32,0.56,-0.30873,0.00016,18.25921]
[1776694445441,43.69,75089.32,0.56,-0.30873,0.00016,18.25921]
[1776694446067,43.69,75093.01,0.56,-0.30815,0.00016,18.24518]
[1776694446127,43.69,75093.01,0.56,-0.30815,0.00016,18.24518]
[1776694446308,43.69,75093.01,0.56,-0.30815,0.00016,18.24518]
[1776694446403,43.69,75093.01,0.56,-0.30815,0.00016,18.24518]
[1776694446643,43.69,75089.0,0.56,-0.30877,0.00016,18.26032]
[1776694447101,43.69,75089.0,0.56,-0.30877,0.00016,18.26032]
[1776694447151,43.69,75089.0,0.56,-0.30877,0.00016,18.26032]
[1776694447324,43.69,75089.0,0.56,-0.30877,0.00016,18.26032]
[1776694447366,43.69,75074.17,0.56,-0.31108,0.00016,18.31604]
[1776694447469,43.69,75074.17,0.56,-0.31108,0.00016,18.31604]
[1776694447514,43.69,75074.17,0.56,-0.31108,0.00016,18.31604]
[1776694448181,43.69,75068.43,0.56,-0.31197,0.00016,18.33736]
[1776694449637,43.69,75068.43,0.56,-0.31197,0.00016,18.33723]
[1776694449742,43.69,75068.43,0.56,-0.31197,0.00016,18.33723]
[1776694451642,43.69,75069.95,0.56,-0.31172,0.00016,18.3313]
[1776694452190,43.69,75069.95,0.56,-0.31172,0.00016,18.3313]
[1776694452867,43.68,75066.14,0.56,-0.31231,0.00016,18.34537]
[1776694452946,43.68,75066.14,0.56,-0.31231,0.00016,18.34537]
[1776694453287,43.68,75066.14,0.56,-0.31231,0.00016,18.34537]
[1776694453310,43.68,75060.15,0.56,-0.31324,0.00016,18.36746]
[1776694453581,43.68,75060.15,0.56,-0.31324,0.00016,18.36746]
[1776694453641,43.68,75060.15,0.56,-0.31324,0.00016,18.36746]
[1776694454214,43.68,75060.15,0.56,-0.31324,0.00016,18.36749]
[1776694454665,43.68,75060.15,0.56,-0.31324,0.00016,18.36749]
[1776694455264,43.68,75060.15,0.56,-0.31324,0.00016,18.36749]
[1776694455288,43.68,75060.15,0.56,-0.31324,0.00016,18.36749]
[1776694455431,43.68,75060.15,0.56,-0.31324,0.00016,18.36749]
[1776694455375,43.68,75053.81,0.56,-0.31424,0.00016,18.39092]
[1776694456789,43.68,75053.81,0.56,-0.31424,0.00016,18.39093]
[1776694457243,43.68,75053.81,0.56,-0.31424,0.00016,18.39093]
[1776694457324,43.68,75053.81,0.56,-0.31424,0.00016,18.39093]
[1776694457425,43.68,75055.42,0.56,-0.31398,0.00016,18.385]
[1776694458848,43.68,75055.42,0.56,-0.31399,0.00016,18.38501]
[1776694458889,43.68,75055.42,0.56,-0.31399,0.00016,18.38501]
[1776694463217,43.68,75056.0,0.56,-0.3139,0.00016,18.38295]
[1776694463263,43.68,75056.0,0.56,-0.3139,0.00016,18.38295]
[1776694464046,43.68,75055.45,0.56,-0.31398,0.00016,18.38499]
[1776694464080,43.68,75055.45,0.56,-0.31398,0.00016,18.38499]
[1776694464703,43.68,75055.45,0.56,-0.31398,0.00016,18.385]
[1776694464730,43.68,75055.45,0.56,-0.31398,0.00016,18.385]
[1776694464928,43.68,75055.45,0.56,-0.31398,0.00016,18.385]
[1776694466915,43.68,75057.58,0.56,-0.31365,0.00016,18.37717]
[1776694467950,43.68,75057.7,0.56,-0.31363,0.00016,18.37674]
[1776694468265,43.68,75057.7,0.56,-0.31363,0.00016,18.37674]
[1776694468380,43.68,75057.7,0.56,-0.31363,0.00016,18.37674]
[1776694468468,43.68,75069.81,0.56,-0.31174,0.00016,18.33179]
[1776694468589,43.68,75069.81,0.56,-0.31174,0.00016,18.33179]
[1776694469452,43.69,75080.26,0.56,-0.31011,0.00016,18.29272]
[1776694471608,43.68,75081.55,0.56,-0.30987,0.00016,18.28316]
[1776694472340,43.68,75081.53,0.56,-0.30987,0.00016,18.28314]
[1776694474915,43.68,75081.16,0.56,-0.30992,0.00016,18.28434]
[1776694475007,43.68,75081.16,0.56,-0.30992,0.00016,18.28434]
[1776694475070,43.68,75081.16,0.56,-0.30992,0.00016,18.28434]
[1776694475147,43.68,75081.16,0.56,-0.30992,0.00016,18.28434]
[1776694475462,43.68,75087.97,0.56,-0.30886,0.00016,18.25856]
[1776694477054,43.68,75087.97,0.56,-0.30885,0.00016,18.25848]
[1776694477130,43.68,75087.97,0.56,-0.30885,0.00016,18.25848]
[1776694477180,43.68,75087.97,0.56,-0.30885,0.00016,18.25848]
[1776694478966,43.68,75087.31,0.56,-0.30895,0.00016,18.26084]
[1776694481219,43.68,75086.45,0.56,-0.30908,0.00016,18.26394]
[1776694481278,43.68,75086.45,0.56,-0.30908,0.00016,18.26394]
[1776694482414,43.67,75087.76,0.56,-0.30887,0.00016,18.25892]
[1776694482477,43.67,75087.76,0.56,-0.30887,0.00016,18.25892]
[1776694483191,43.67,75087.48,0.56,-0.30891,0.00016,18.25991]
[1776694483268,43.67,75087.48,0.56,-0.30891,0.00016,18.25991]
[1776694483425,43.67,75093.2,0.56,-0.30802,0.00016,18.23816]
[1776694487530,43.67,75098.49,0.56,-0.30719,0.00016,18.21791]
[1776694488018,43.67,75098.87,0.56,-0.30713,0.00016,18.21643]
[1776694488526,43.67,75098.87,0.56,-0.30713,0.00016,18.21643]
[1776694488591,43.67,75098.33,0.56,-0.30722,0.00016,18.21845]
[1776694489178,43.67,75098.33,0.56,-0.30722,0.00016,18.21845]
[1776694489456,43.67,75090.39,0.56,-0.30845,0.00016,18.24857]
[1776694490352,43.67,75090.39,0.56,-0.30845,0.00016,18.24857]
[1776694490503,43.67,75090.39,0.56,-0.30845,0.00016,18.24857]
[1776694490550,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694490771,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694490836,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694490990,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694491199,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694491263,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694491518,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694491567,43.67,75087.08,0.56,-0.30896,0.00016,18.26103]
[1776694492477,43.67,75077.9,0.56,-0.31039,0.00016,18.29549]
[1776694493299,43.67,75077.9,0.56,-0.31039,0.00016,18.29549]
[1776694493356,43.67,75077.9,0.56,-0.31039,0.00016,18.29549]
[1776694493418,43.67,75077.9,0.56,-0.31039,0.00016,18.29549]
[1776694493484,43.67,75073.63,0.56,-0.31105,0.00016,18.31141]
[1776694498519,43.66,75080.84,0.56,-0.30991,0.00016,18.28398]
[1776694501141,43.66,75082.22,0.56,-0.30969,0.00016,18.27868]
[1776694501159,43.66,75082.22,0.56,-0.30969,0.00016,18.27868]
[1776694501582,43.66,75081.14,0.56,-0.30986,0.00016,18.2827]
[1776694501713,43.66,75081.14,0.56,-0.30986,0.00016,18.2827]
[1776694502355,43.66,75081.14,0.56,-0.30986,0.00016,18.2827]
[1776694502552,43.66,75073.52,0.56,-0.31105,0.00016,18.31139]
[1776694503426,43.66,75073.52,0.56,-0.31105,0.00016,18.31139]
[1776694503558,43.66,75069.0,0.56,-0.31176,0.00016,18.32835]
[1776694504599,43.66,75066.59,0.56,-0.31214,0.00016,18.33739]
[1776694504659,43.66,75066.59,0.56,-0.31214,0.00016,18.33739]
[1776694505389,43.66,75066.59,0.56,-0.31214,0.00016,18.33739]
[1776694505571,43.67,75067.49,0.56,-0.312,0.00016,18.3341]
[1776694511002,43.67,75067.15,0.56,-0.31206,0.00016,18.33564]
[1776694511046,43.67,75067.15,0.56,-0.31206,0.00016,18.33564]
[1776694511078,43.67,75067.15,0.56,-0.31206,0.00016,18.33564]
[1776694512619,43.67,75070.53,0.56,-0.31154,0.00016,18.32314]
[1776694513263,43.67,75070.53,0.56,-0.31154,0.00016,18.32314]
[1776694513309,43.67,75070.53,0.56,-0.31154,0.00016,18.32314]
[1776694513340,43.67,75070.53,0.56,-0.31154,0.00016,18.32314]
[1776694515088,43.67,75069.73,0.56,-0.31167,0.00016,18.32618]
[1776694515593,43.67,75069.73,0.56,-0.31167,0.00016,18.32618]
[1776694515682,43.67,75064.22,0.56,-0.31253,0.00016,18.34681]
[1776694515713,43.67,75064.22,0.56,-0.31253,0.00016,18.34681]
[1776694517524,43.67,75059.28,0.56,-0.31332,0.00016,18.36546]
[1776694517558,43.68,75059.39,0.56,-0.31331,0.00016,18.3652]
[1776694520679,43.68,75065.79,0.56,-0.31231,0.00016,18.34165]
[1776694523682,43.68,75065.58,0.56,-0.31235,0.00016,18.34252]
[1776694523723,43.68,75065.58,0.56,-0.31235,0.00016,18.34252]
[1776694523814,43.68,75065.58,0.56,-0.31235,0.00016,18.34252]
[1776694523874,43.68,75065.58,0.56,-0.31235,0.00016,18.34252]
[1776694523976,43.68,75065.26,0.56,-0.3124,0.00016,18.34371]
[1776694526324,43.68,75065.26,0.56,-0.3124,0.00016,18.34374]
[1776694527326,43.68,75067.18,0.56,-0.3121,0.00016,18.33667]
[1776694527607,43.68,75067.18,0.56,-0.3121,0.00016,18.33667]
[1776694527691,43.68,75065.26,0.56,-0.3124,0.00016,18.34385]
[1776694529595,43.68,75063.15,0.56,-0.31273,0.00016,18.35172]
[1776694530165,43.68,75060.26,0.56,-0.3132,0.00016,18.36267]
[1776694531678,43.69,75062.26,0.56,-0.31286,0.00016,18.35097]
[1776694531753,43.69,75062.26,0.56,-0.31286,0.00016,18.35097]
[1776694532697,43.69,75062.26,0.56,-0.31286,0.00016,18.35097]
[1776694533218,43.69,75062.26,0.56,-0.31286,0.00016,18.35097]
[1776694533264,43.69,75062.26,0.56,-0.31286,0.00016,18.35097]
[1776694533611,43.69,75068.84,0.56,-0.31183,0.00016,18.32658]
[1776694533683,43.69,75068.84,0.56,-0.31183,0.00016,18.32658]
[1776694533767,43.69,75068.84,0.56,-0.31183,0.00016,18.32658]
[1776694535169,43.69,75068.84,0.56,-0.31183,0.00016,18.32658]
[1776694535404,43.69,75068.84,0.56,-0.31183,0.00016,18.32658]
[1776694535708,43.69,75072.88,0.56,-0.31121,0.00016,18.31159]
[1776694535722,43.69,75072.88,0.56,-0.31121,0.00016,18.31159]
[1776694535729,43.69,75072.88,0.56,-0.31121,0.00016,18.31159]
[1776694535760,43.69,75072.88,0.56,-0.31121,0.00016,18.31159]
[1776694536124,43.69,75072.88,0.56,-0.31121,0.00016,18.31159]
[1776694536135,43.69,75069.9,0.56,-0.31167,0.00016,18.32277]
[1776694536827,43.69,75069.9,0.56,-0.31167,0.00016,18.32277]
[1776694537271,43.69,75068.0,0.56,-0.31197,0.00016,18.32989]
[1776694542831,43.7,75065.46,0.56,-0.31239,0.00016,18.33999]
[1776694548499,43.7,75069.0,0.56,-0.31187,0.00016,18.32743]
[1776694550623,43.7,75069.94,0.56,-0.31173,0.00016,18.32419]
[1776694550712,43.71,75069.75,0.56,-0.31176,0.00016,18.32504]
[1776694550808,43.71,75069.75,0.56,-0.31176,0.00016,18.32504]
[1776694551160,43.71,75069.75,0.56,-0.31176,0.00016,18.32504]
[1776694551369,43.71,75075.12,0.56,-0.31093,0.00016,18.30511]
[1776694551931,43.71,75075.12,0.56,-0.31093,0.00016,18.30511]
[1776694551991,43.71,75080.44,0.56,-0.3101,0.00016,18.28521]
[1776694554268,43.71,75086.36,0.56,-0.30919,0.00016,18.26307]
[1776694555422,43.71,75086.36,0.56,-0.30919,0.00016,18.26307]
[1776694555624,43.71,75086.36,0.56,-0.30919,0.00016,18.26307]
[1776694555452,43.71,75088.56,0.56,-0.30885,0.00016,18.25485]
[1776694555692,43.71,75088.56,0.56,-0.30885,0.00016,18.25485]
[1776694555842,43.71,75088.56,0.56,-0.30885,0.00016,18.25485]
[1776694555909,43.71,75088.56,0.56,-0.30885,0.00016,18.25485]
[1776694555917,43.71,75088.56,0.56,-0.30885,0.00016,18.25485]
[1776694555958,43.71,75088.56,0.56,-0.30885,0.00016,18.25485]
[1776694556457,43.71,75088.56,0.56,-0.30885,0.00016,18.25485]
[1776694556548,43.71,75091.82,0.56,-0.30835,0.00016,18.24261]
[1776694556648,43.71,75091.82,0.56,-0.30835,0.00016,18.24261]
[1776694556704,43.71,75091.82,0.56,-0.30835,0.00016,18.24261]
[1776694557294,43.71,75091.82,0.56,-0.30835,0.00016,18.24261]
[1776694557523,43.71,75105.38,0.56,-0.30624,0.00015,18.19091]
[1776694558408,43.71,75111.86,0.56,-0.30523,0.00015,18.16602]
[1776694559003,43.71,75111.86,0.56,-0.30523,0.00015,18.16602]
[1776694559566,43.71,75111.86,0.56,-0.30523,0.00015,18.16602]
[1776694559743,43.71,75116.09,0.56,-0.30458,0.00015,18.14972]
[1776694560171,43.71,75116.09,0.56,-0.30458,0.00015,18.14972]
[1776694560645,43.71,75111.46,0.56,-0.30529,0.00015,18.16752]
[1776694563559,43.71,75113.71,0.56,-0.30494,0.00015,18.15882]
[1776694563618,43.71,75110.75,0.56,-0.3054,0.00015,18.17018]
[1776694564022,43.71,75110.75,0.56,-0.3054,0.00015,18.17018]
[1776694564091,43.71,75108.3,0.56,-0.30578,0.00015,18.17955]
[1776694565623,43.71,75108.3,0.56,-0.30578,0.00015,18.17955]
[1776694565996,43.71,75108.3,0.56,-0.30578,0.00015,18.17952]
[1776694566100,43.71,75108.3,0.56,-0.30578,0.00015,18.17952]
[1776694566165,43.71,75108.3,0.56,-0.30578,0.00015,18.17952]
[1776694566272,43.71,75108.3,0.56,-0.30578,0.00015,18.17952]
[1776694566359,43.71,75108.3,0.56,-0.30578,0.00015,18.17952]
[1776694566423,43.71,75108.3,0.56,-0.30578,0.00015,18.17952]
[1776694566482,43.71,75108.3,0.56,-0.30578,0.00015,18.17952]
[1776694566503,43.71,75113.12,0.56,-0.30503,0.00015,18.16099]
[1776694566880,43.71,75113.12,0.56,-0.30503,0.00015,18.16099]
[1776694567002,43.71,75113.12,0.56,-0.30503,0.00015,18.16099]
[1776694568604,43.71,75125.1,0.56,-0.30318,0.00015,18.11473]
[1776694569295,43.71,75125.1,0.56,-0.30318,0.00015,18.11473]
[1776694569683,43.71,75125.7,0.56,-0.30309,0.00015,18.11243]
[1776694569749,43.71,75125.7,0.56,-0.30309,0.00015,18.11243]
[1776694570049,43.71,75125.7,0.56,-0.30309,0.00015,18.11247]
[1776694572915,43.71,75129.33,0.56,-0.30254,0.00015,18.09846]
[1776694573157,43.71,75140.13,0.56,-0.30088,0.00015,18.05636]
[1776694576132,43.71,75143.29,0.56,-0.3004,0.00015,18.04413]
[1776694576371,43.71,75143.29,0.56,-0.3004,0.00015,18.04413]
[1776694576378,43.71,75143.29,0.56,-0.3004,0.00015,18.04413]
[1776694576464,43.71,75139.67,0.56,-0.30096,0.00015,18.05841]
[1776694578223,43.71,75139.67,0.56,-0.30096,0.00015,18.05847]
[1776694580260,43.71,75135.52,0.56,-0.3016,0.00015,18.0748]
[1776694581265,43.71,75133.3,0.56,-0.30194,0.00015,18.08351]
[1776694581297,43.71,75133.3,0.56,-0.30194,0.00015,18.08351]
[1776694582060,43.71,75135.81,0.56,-0.30156,0.00015,18.07376]
[1776694582107,43.71,75135.81,0.56,-0.30156,0.00015,18.07376]
[1776694582638,43.72,75147.85,0.56,-0.29971,0.00015,18.02662]
[1776694584481,43.72,75147.85,0.56,-0.29972,0.00015,18.02671]
[1776694584998,43.72,75153.73,0.56,-0.29882,0.00015,18.00364]
[1776694585993,43.72,75153.33,0.56,-0.29889,0.00015,18.00533]
[1776694589612,43.72,75149.65,0.56,-0.29946,0.00015,18.02014]
[1776694590691,43.72,75150.52,0.56,-0.29933,0.00015,18.0169]
[1776694590736,43.72,75150.52,0.56,-0.29933,0.00015,18.0169]
[1776694591442,43.72,75150.52,0.56,-0.29933,0.00015,18.0169]
[1776694591514,43.72,75150.52,0.56,-0.29933,0.00015,18.0169]
[1776694591677,43.72,75156.48,0.56,-0.29839,0.00015,17.98892]
[1776694592377,43.72,75156.48,0.56,-0.29839,0.00015,17.98892]
[1776694592468,43.72,75157.52,0.56,-0.29824,0.00015,17.98491]
[1776694593539,43.72,75157.52,0.56,-0.29824,0.00015,17.98491]
[1776694594406,43.73,75158.6,0.56,-0.29808,0.00015,17.98075]
[1776694594417,43.73,75158.6,0.56,-0.29808,0.00015,17.98075]
[1776694594550,43.73,75158.6,0.56,-0.29808,0.00015,17.98075]
[1776694595334,43.73,75159.2,0.56,-0.29799,0.00015,17.97849]
[1776694595406,43.73,75159.2,0.56,-0.29799,0.00015,17.97849]
[1776694595502,43.73,75159.2,0.56,-0.29799,0.00015,17.97849]
[1776694595511,43.73,75159.2,0.56,-0.29799,0.00015,17.97849]
[1776694595610,43.73,75166.32,0.56,-0.2969,0.00015,17.95032]
[1776694596189,43.73,75166.32,0.56,-0.2969,0.00015,17.95032]
[1776694596693,43.73,75172.82,0.56,-0.29592,0.00015,17.92453]
[1776694596830,43.73,75172.82,0.56,-0.29592,0.00015,17.92453]
[1776694597059,43.73,75172.82,0.56,-0.29592,0.00015,17.92453]
[1776694597208,43.73,75172.82,0.56,-0.29592,0.00015,17.92453]
[1776694597347,43.73,75180.9,0.56,-0.29469,0.00015,17.89214]
[1776694597851,43.73,75180.9,0.56,-0.29469,0.00015,17.89214]
[1776694598577,43.73,75180.9,0.56,-0.29469,0.00015,17.89214]
[1776694598660,43.73,75182.16,0.56,-0.2945,0.00015,17.88707]
[1776694600269,43.73,75182.16,0.56,-0.2945,0.00015,17.88707]
[1776694600390,43.73,75182.16,0.56,-0.2945,0.00015,17.88707]
[1776694600461,43.73,75182.16,0.56,-0.2945,0.00015,17.88707]
[1776694600571,43.73,75182.16,0.56,-0.2945,0.00015,17.88707]
[1776694601397,43.73,75177.33,0.56,-0.29524,0.00015,17.9068]
[1776694601488,43.73,75177.33,0.56,-0.29524,0.00015,17.9068]
[1776694601578,43.73,75170.81,0.56,-0.29624,0.00015,17.93288]
[1776694602355,43.73,75170.81,0.56,-0.29624,0.00015,17.93288]
[1776694605413,43.78,75163.14,0.56,-0.29759,0.00015,17.96844]
[1776694610621,43.78,75164.96,0.56,-0.29733,0.00015,17.9618]
[1776694611740,43.8,75165.0,0.56,-0.29738,0.00015,17.96322]
[1776694611791,43.8,75165.0,0.56,-0.29738,0.00015,17.96322]
[1776694611861,43.8,75165.0,0.56,-0.29738,0.00015,17.96322]
[1776694612072,43.8,75165.0,0.56,-0.29738,0.00015,17.96322]
[1776694613232,43.8,75165.16,0.56,-0.29736,0.00015,17.96273]
[1776694613309,43.8,75165.16,0.56,-0.29736,0.00015,17.96273]
[1776694613651,43.8,75173.1,0.56,-0.29616,0.00015,17.93131]
[1776694615323,43.8,75173.1,0.56,-0.29617,0.00015,17.93149]
[1776694616016,43.8,75172.23,0.56,-0.29631,0.00015,17.93513]
[1776694617142,43.8,75172.23,0.56,-0.29631,0.00015,17.9353]
[1776694617328,43.8,75172.23,0.56,-0.29631,0.00015,17.9353]
[1776694617496,43.81,75170.71,0.56,-0.29655,0.00015,17.94153]
[1776694618654,43.82,75160.09,0.56,-0.29822,0.00015,17.98495]
[1776694622074,43.84,75159.25,0.56,-0.29844,0.00015,17.99083]
[1776694622366,43.84,75159.25,0.56,-0.29844,0.00015,17.99083]
[1776694622394,43.84,75159.25,0.56,-0.29844,0.00015,17.99083]
[1776694622482,43.84,75159.25,0.56,-0.29844,0.00015,17.99083]
[1776694622523,43.84,75159.25,0.56,-0.29844,0.00015,17.99083]
[1776694622604,43.84,75159.25,0.56,-0.29844,0.00015,17.99083]
[1776694622609,43.84,75159.25,0.56,-0.29844,0.00015,17.99083]
[1776694622659,43.85,75143.37,0.56,-0.3009,0.00015,18.05419]
[1776694622816,43.85,75143.37,0.56,-0.3009,0.00015,18.05419]
[1776694623173,43.85,75143.37,0.56,-0.3009,0.00015,18.05419]
[1776694623361,43.85,75143.37,0.56,-0.3009,0.00015,18.05419]
[1776694623476,43.85,75143.37,0.56,-0.3009,0.00015,18.05419]
[1776694623577,43.86,75135.33,0.56,-0.30216,0.00015,18.08606]
[1776694624548,43.86,75135.33,0.56,-0.30216,0.00015,18.08606]
[1776694624857,43.86,75136.49,0.56,-0.30199,0.00015,18.08184]
[1776694625683,43.86,75136.91,0.56,-0.30193,0.00015,18.08025]
[1776694626943,43.86,75136.91,0.56,-0.30193,0.00015,18.08029]
[1776694627438,43.86,75136.91,0.56,-0.30193,0.00015,18.08029]
[1776694627509,43.86,75136.91,0.56,-0.30193,0.00015,18.08029]
[1776694628561,43.86,75137.51,0.56,-0.30184,0.00015,18.07799]
[1776694629026,43.86,75139.51,0.56,-0.30153,0.00015,18.07025]
[1776694629071,43.86,75139.51,0.56,-0.30153,0.00015,18.07025]
[1776694629938,43.86,75139.51,0.56,-0.30153,0.00015,18.0703]
[1776694629969,43.86,75139.51,0.56,-0.30153,0.00015,18.0703]
[1776694632182,43.86,75135.2,0.56,-0.3022,0.00015,18.08712]
[1776694632237,43.86,75135.2,0.56,-0.3022,0.00015,18.08712]
[1776694632300,43.86,75135.2,0.56,-0.3022,0.00015,18.08712]
[1776694632302,43.86,75135.2,0.56,-0.3022,0.00015,18.08712]
[1776694632604,43.86,75135.2,0.56,-0.3022,0.00015,18.08716]
[1776694634615,43.86,75143.38,0.56,-0.30095,0.00015,18.05543]
[1776694635223,43.86,75143.38,0.56,-0.30095,0.00015,18.05543]
[1776694639810,43.87,75149.12,0.56,-0.30008,0.00015,18.03329]
[1776694639816,43.87,75149.12,0.56,-0.30008,0.00015,18.03329]
[1776694639890,43.87,75149.12,0.56,-0.30008,0.00015,18.03329]
[1776694640093,43.87,75149.12,0.56,-0.30008,0.00015,18.03329]
[1776694640175,43.87,75149.12,0.56,-0.30008,0.00015,18.03329]
[1776694640659,43.87,75149.12,0.56,-0.30008,0.00015,18.03336]
[1776694641667,43.87,75158.62,0.56,-0.29864,0.00015,17.99616]
[1776694643680,43.87,75166.5,0.56,-0.29745,0.00015,17.96531]
[1776694644357,43.87,75166.5,0.56,-0.29745,0.00015,17.96531]
[1776694644375,43.87,75166.5,0.56,-0.29745,0.00015,17.96531]
[1776694644466,43.87,75166.5,0.56,-0.29745,0.00015,17.96531]
[1776694644705,43.87,75166.5,0.56,-0.29745,0.00015,17.96531]
[1776694644687,43.87,75166.72,0.56,-0.29742,0.00015,17.96458]
[1776694645108,43.87,75166.72,0.56,-0.29742,0.00015,17.96458]
[1776694646306,43.87,75167.93,0.56,-0.29724,0.00015,17.95987]
[1776694647872,43.87,75175.41,0.56,-0.29611,0.00015,17.93038]
[1776694647949,43.87,75175.41,0.56,-0.29611,0.00015,17.93038]
[1776694648020,43.87,75175.41,0.56,-0.29611,0.00015,17.93038]
[1776694648099,43.87,75175.41,0.56,-0.29611,0.00015,17.93038]
[1776694648585,43.87,75175.41,0.56,-0.29611,0.00015,17.93038]
[1776694648720,43.88,75177.39,0.56,-0.29581,0.00015,17.92261]
[1776694649725,43.88,75185.43,0.56,-0.2946,0.00015,17.89064]
[1776694650627,43.88,75185.43,0.56,-0.2946,0.00015,17.89064]
[1776694650636,43.88,75185.43,0.56,-0.2946,0.00015,17.89064]
[1776694650709,43.88,75185.43,0.56,-0.2946,0.00015,17.89064]
[1776694650759,43.88,75177.21,0.56,-0.29585,0.00015,17.92362]
[1776694650924,43.88,75177.21,0.56,-0.29585,0.00015,17.92362]
[1776694651090,43.88,75177.21,0.56,-0.29585,0.00015,17.92362]
[1776694651205,43.88,75177.21,0.56,-0.29585,0.00015,17.92362]
[1776694651740,43.88,75177.21,0.56,-0.29582,0.00015,17.9192]
[1776694652350,43.88,75177.21,0.56,-0.29582,0.00015,17.9192]
[1776694653089,43.88,75173.98,0.56,-0.29631,0.00015,17.93218]
[1776694653347,43.88,75173.98,0.56,-0.29631,0.00015,17.93218]
[1776694653399,43.88,75173.98,0.56,-0.29631,0.00015,17.93218]
[1776694654497,43.88,75177.68,0.56,-0.29576,0.00015,17.91759]
[1776694657148,43.89,75180.93,0.56,-0.29528,0.00015,17.90511]
[1776694657217,43.89,75180.93,0.56,-0.29528,0.00015,17.90511]
[1776694657247,43.89,75180.93,0.56,-0.29528,0.00015,17.90511]
[1776694657781,43.89,75180.14,0.56,-0.29541,0.00015,17.90842]
[1776694659161,43.89,75180.14,0.56,-0.29541,0.00015,17.90842]
[1776694660506,43.89,75176.79,0.56,-0.29593,0.00015,17.92208]
[1776694660938,43.89,75176.48,0.56,-0.29598,0.00015,17.92347]
[1776694662033,43.89,75180.3,0.56,-0.29541,0.00015,17.90842]
[1776694662263,43.89,75180.3,0.56,-0.29541,0.00015,17.90842]
[1776694662473,43.89,75180.3,0.56,-0.29541,0.00015,17.90842]
[1776694662786,43.9,75184.73,0.56,-0.29474,0.00015,17.8909]
[1776694663386,43.9,75184.73,0.56,-0.29474,0.00015,17.8909]
[1776694664071,43.9,75197.6,0.56,-0.2928,0.00015,17.83923]
[1776694665123,43.9,75197.6,0.56,-0.2928,0.00015,17.83923]
[1776694665161,43.9,75197.6,0.56,-0.2928,0.00015,17.83923]
[1776694665270,43.9,75197.6,0.56,-0.2928,0.00015,17.83923]
[1776694665329,43.9,75197.6,0.56,-0.2928,0.00015,17.83923]
[1776694665421,43.9,75200.7,0.56,-0.29233,0.00015,17.82685]
[1776694667753,43.9,75200.49,0.56,-0.29237,0.00015,17.82777]
[1776694667778,43.9,75200.49,0.56,-0.29237,0.00015,17.82777]
[1776694667794,43.9,75200.49,0.56,-0.29237,0.00015,17.82777]
[1776694667927,43.9,75203.7,0.56,-0.29188,0.00015,17.81479]
[1776694668039,43.9,75203.7,0.56,-0.29188,0.00015,17.81479]
[1776694668278,43.9,75203.7,0.56,-0.29188,0.00015,17.81479]
[1776694668500,43.9,75209.32,0.56,-0.29104,0.00015,17.79208]
[1776694668977,43.9,75209.32,0.56,-0.29104,0.00015,17.79208]
[1776694669184,43.9,75209.32,0.56,-0.29104,0.00015,17.79208]
[1776694669317,43.9,75209.32,0.56,-0.29104,0.00015,17.79208]
[1776694669539,43.9,75228.78,0.56,-0.28811,0.00015,17.71243]
[1776694670749,43.9,75242.4,0.56,-0.28607,0.00015,17.6561]
[1776694671439,43.9,75242.4,0.56,-0.28607,0.00015,17.6561]
[1776694671643,43.9,75242.4,0.56,-0.28607,0.00015,17.6561]
[1776694671797,43.9,75242.4,0.56,-0.28607,0.00015,17.6561]
[1776694671862,43.9,75247.53,0.56,-0.28531,0.00015,17.63481]
[1776694672403,43.9,75247.53,0.56,-0.28531,0.00015,17.63481]
[1776694672776,43.9,75247.53,0.56,-0.28531,0.00015,17.63481]
[1776694672453,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694672835,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694672904,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694672908,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694672984,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694673099,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694673104,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694673189,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694673624,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694673703,43.9,75241.88,0.56,-0.28615,0.00015,17.65824]
[1776694674930,43.9,75241.24,0.56,-0.28624,0.00015,17.66083]
[1776694675465,43.9,75241.24,0.56,-0.28624,0.00015,17.66083]
[1776694675470,43.9,75241.24,0.56,-0.28624,0.00015,17.66083]
[1776694675506,43.9,75241.24,0.56,-0.28624,0.00015,17.66083]
[1776694675583,43.9,75241.24,0.56,-0.28624,0.00015,17.66083]
[1776694676391,43.89,75239.35,0.56,-0.28652,0.00015,17.66858]
[1776694676533,43.89,75239.35,0.56,-0.28652,0.00015,17.66858]
[1776694676543,43.89,75239.35,0.56,-0.28652,0.00015,17.66858]
[1776694676581,43.89,75239.35,0.56,-0.28652,0.00015,17.66858]
[1776694676625,43.89,75239.35,0.56,-0.28652,0.00015,17.66858]
[1776694676784,43.89,75229.72,0.56,-0.28796,0.00015,17.70825]
[1776694677143,43.89,75217.75,0.56,-0.28976,0.00015,17.7573]
[1776694678114,43.89,75217.75,0.56,-0.28976,0.00015,17.7573]
[1776694678359,43.89,75217.75,0.56,-0.28976,0.00015,17.7573]
[1776694679355,43.89,75208.77,0.56,-0.29111,0.00015,17.79388]
[1776694681012,43.9,75205.85,0.56,-0.29155,0.00015,17.80584]
[1776694681792,43.9,75205.85,0.56,-0.29155,0.00015,17.80584]
[1776694688408,43.9,75212.43,0.56,-0.29058,0.00015,17.77974]
[1776694688749,43.9,75212.43,0.56,-0.29058,0.00015,17.77974]
[1776694688786,43.9,75212.43,0.56,-0.29058,0.00015,17.77974]
[1776694689168,43.9,75208.71,0.56,-0.29115,0.00015,17.79506]
[1776694691616,43.9,75208.71,0.56,-0.29115,0.00015,17.79515]
[1776694691625,43.9,75208.71,0.56,-0.29115,0.00015,17.79515]
[1776694691704,43.9,75210.49,0.56,-0.29089,0.00015,17.78809]
[1776694692096,43.9,75210.49,0.56,-0.29089,0.00015,17.78809]
[1776694692188,43.9,75210.49,0.56,-0.29089,0.00015,17.78809]
[1776694693107,43.9,75211.16,0.56,-0.29079,0.00015,17.78536]
[1776694693136,43.9,75211.16,0.56,-0.29079,0.00015,17.78536]
[1776694693138,43.9,75211.16,0.56,-0.29079,0.00015,17.78536]
[1776694693196,43.9,75211.16,0.56,-0.29079,0.00015,17.78536]
[1776694693786,43.9,75211.16,0.56,-0.29079,0.00015,17.78536]
[1776694693822,43.91,75215.45,0.56,-0.29015,0.00015,17.76808]
[1776694695736,43.91,75215.45,0.56,-0.29015,0.00015,17.76808]
[1776694695765,43.91,75215.45,0.56,-0.29015,0.00015,17.76808]
[1776694695740,43.91,75225.59,0.56,-0.28862,0.00015,17.72649]
[1776694696307,43.91,75225.59,0.56,-0.28862,0.00015,17.72649]
[1776694696347,43.91,75225.59,0.56,-0.28862,0.00015,17.72649]
[1776694697251,43.91,75224.96,0.56,-0.28872,0.00015,17.72907]
[1776694698233,43.9,75223.01,0.56,-0.28901,0.00015,17.73696]
[1776694698304,43.9,75223.01,0.56,-0.28901,0.00015,17.73696]
[1776694698320,43.9,75223.01,0.56,-0.28901,0.00015,17.73696]
[1776694699324,43.9,75220.41,0.56,-0.2894,0.00015,17.74768]
[1776694699706,43.9,75220.41,0.56,-0.2894,0.00015,17.74768]
[1776694701328,43.91,75222.51,0.56,-0.28909,0.00015,17.73916]
[1776694701366,43.91,75222.51,0.56,-0.28909,0.00015,17.73916]
[1776694701450,43.91,75222.51,0.56,-0.28909,0.00015,17.73916]
[1776694701508,43.91,75222.51,0.56,-0.28909,0.00015,17.73916]
[1776694701721,43.91,75221.5,0.56,-0.28924,0.00015,17.74333]
[1776694702124,43.91,75221.5,0.56,-0.28924,0.00015,17.74333]
[1776694702309,43.91,75221.5,0.56,-0.28924,0.00015,17.74333]
[1776694702360,43.91,75221.5,0.56,-0.28924,0.00015,17.74333]
[1776694702389,43.91,75226.08,0.56,-0.28855,0.00015,17.72457]
[1776694702855,43.91,75226.08,0.56,-0.28855,0.00015,17.72457]
[1776694702946,43.91,75226.08,0.56,-0.28855,0.00015,17.72457]
[1776694703114,43.91,75226.08,0.56,-0.28855,0.00015,17.72457]
[1776694703677,43.91,75226.08,0.56,-0.28855,0.00015,17.72457]
[1776694703703,43.91,75231.7,0.56,-0.28771,0.00015,17.70143]
[1776694704542,43.91,75231.7,0.56,-0.28771,0.00015,17.70143]
[1776694704619,43.91,75231.7,0.56,-0.28771,0.00015,17.70143]
[1776694704691,43.9,75236.42,0.56,-0.287,0.00015,17.6819]
[1776694705709,43.9,75236.42,0.56,-0.287,0.00015,17.6819]
[1776694705751,43.9,75236.42,0.56,-0.287,0.00015,17.6819]
[1776694705800,43.9,75236.42,0.56,-0.287,0.00015,17.6819]
[1776694706134,43.9,75237.77,0.56,-0.2868,0.00015,17.67627]
[1776694707389,43.9,75237.77,0.56,-0.2868,0.00015,17.67627]
[1776694707823,43.9,75237.77,0.56,-0.2868,0.00015,17.67627]
[1776694708026,43.9,75237.46,0.56,-0.28684,0.00015,17.6775]
[1776694708184,43.9,75250.48,0.56,-0.2849,0.00015,17.62348]
[1776694710808,43.9,75253.47,0.56,-0.28445,0.00015,17.61097]
[1776694710891,43.9,75253.47,0.56,-0.28445,0.00015,17.61096]
[1776694711004,43.9,75253.47,0.56,-0.28445,0.00015,17.61096]
[1776694711033,43.9,75253.47,0.56,-0.28445,0.00015,17.61096]
[1776694711049,43.9,75253.47,0.56,-0.28445,0.00015,17.61096]
[1776694711353,43.9,75253.47,0.56,-0.28445,0.00015,17.61096]
[1776694711360,43.9,75258.74,0.56,-0.28363,0.00015,17.58437]
[1776694713179,43.9,75265.48,0.56,-0.28263,0.00015,17.55618]
[1776694715004,43.9,75267.09,0.56,-0.28239,0.00015,17.54948]
[1776694716015,43.9,75270.86,0.56,-0.28184,0.00015,17.53369]
[1776694716536,43.9,75270.86,0.56,-0.28184,0.00015,17.53369]
[1776694716615,43.9,75270.86,0.56,-0.28184,0.00015,17.53369]
[1776694716668,43.9,75270.86,0.56,-0.28184,0.00015,17.53369]
[1776694716843,43.91,75271.59,0.56,-0.28173,0.00015,17.53077]
[1776694718199,43.91,75271.59,0.56,-0.28173,0.00015,17.53077]
[1776694718360,43.91,75271.59,0.56,-0.28173,0.00015,17.53077]
[1776694718495,43.91,75271.59,0.56,-0.28173,0.00015,17.53077]
[1776694718546,43.91,75287.72,0.56,-0.27935,0.00015,17.46265]
[1776694719331,43.91,75298.11,0.56,-0.27783,0.00015,17.41851]
[1776694720617,43.91,75298.11,0.56,-0.27783,0.00015,17.41851]
[1776694720716,43.91,75300.39,0.56,-0.2775,0.00015,17.40911]
[1776694722693,43.91,75300.27,0.56,-0.27753,0.00015,17.40983]
[1776694723176,43.91,75297.71,0.56,-0.27791,0.00015,17.42097]
[1776694723330,43.91,75297.71,0.56,-0.27791,0.00015,17.42097]
[1776694723437,43.91,75297.71,0.56,-0.27791,0.00015,17.42097]
[1776694723536,43.91,75289.91,0.56,-0.27906,0.00015,17.45419]
[1776694728115,43.92,75295.28,0.56,-0.27829,0.00015,17.43205]
[1776694728626,43.92,75294.76,0.56,-0.27838,0.00015,17.43464]
[1776694730152,43.92,75293.17,0.56,-0.27861,0.00015,17.44141]
[1776694730593,43.92,75293.17,0.56,-0.27861,0.00015,17.44141]
[1776694730633,43.92,75293.17,0.56,-0.27861,0.00015,17.44141]
[1776694730717,43.92,75293.17,0.56,-0.27861,0.00015,17.44141]
[1776694730737,43.92,75293.17,0.56,-0.27861,0.00015,17.44141]
[1776694730833,43.92,75293.17,0.56,-0.27861,0.00015,17.44141]
[1776694730777,43.92,75290.6,0.56,-0.279,0.00015,17.45252]
[1776694730913,43.92,75290.6,0.56,-0.279,0.00015,17.45252]
[1776694730997,43.92,75290.6,0.56,-0.279,0.00015,17.45252]
[1776694731055,43.92,75290.6,0.56,-0.279,0.00015,17.45252]
[1776694731556,43.92,75290.6,0.56,-0.279,0.00015,17.45252]
[1776694731651,43.92,75291.75,0.56,-0.27883,0.00015,17.44781]
[1776694732373,43.92,75291.75,0.56,-0.27883,0.00015,17.44781]
[1776694732422,43.92,75292.93,0.56,-0.27867,0.00015,17.44296]
[1776694734531,43.93,75292.93,0.56,-0.27867,0.00015,17.44313]
[1776694735383,43.93,75288.89,0.56,-0.27927,0.00015,17.46047]
[1776694735490,43.93,75288.89,0.56,-0.27927,0.00015,17.46047]
[1776694735633,43.93,75288.89,0.56,-0.27927,0.00015,17.46047]
[1776694735677,43.93,75286.5,0.56,-0.27963,0.00015,17.47079]
[1776694736782,43.93,75286.5,0.56,-0.27963,0.00015,17.47079]
[1776694736866,43.93,75286.5,0.56,-0.27963,0.00015,17.47079]
[1776694736883,43.93,75284.3,0.56,-0.27997,0.00015,17.48043]
[1776694736927,43.93,75284.3,0.56,-0.27997,0.00015,17.48043]
[1776694737714,43.93,75284.3,0.56,-0.27997,0.00015,17.48043]
[1776694737822,43.93,75284.3,0.56,-0.27997,0.00015,17.48043]
[1776694737818,43.93,75281.48,0.56,-0.28039,0.00015,17.4925]
[1776694738182,43.93,75281.48,0.56,-0.28039,0.00015,17.4925]
[1776694738541,43.93,75281.48,0.56,-0.28039,0.00015,17.4925]
[1776694738638,43.93,75264.21,0.56,-0.28295,0.00015,17.5653]
[1776694740798,43.93,75259.34,0.56,-0.28367,0.00015,17.58566]
[1776694740439,43.93,75258.6,0.56,-0.28378,0.00015,17.5888]
[1776694743938,43.93,75256.86,0.56,-0.28404,0.00015,17.59615]
[1776694744158,43.93,75256.86,0.56,-0.28404,0.00015,17.59615]
[1776694744399,43.93,75256.86,0.56,-0.28404,0.00015,17.59615]
[1776694744846,43.94,75279.15,0.56,-0.28074,0.00015,17.50267]
[1776694744921,43.94,75279.15,0.56,-0.28074,0.00015,17.50267]
[1776694745107,43.94,75279.15,0.56,-0.28074,0.00015,17.50267]
[1776694745746,43.94,75279.15,0.56,-0.28074,0.00015,17.50267]
[1776694745822,43.94,75296.25,0.56,-0.27822,0.00015,17.43014]
[1776694746828,43.94,75297.25,0.56,-0.27808,0.00015,17.4262]
[1776694747091,43.94,75297.25,0.56,-0.27808,0.00015,17.4262]
[1776694747306,43.94,75297.25,0.56,-0.27808,0.00015,17.4262]
[1776694749155,43.94,75297.86,0.56,-0.278,0.00015,17.4238]
[1776694749876,43.94,75297.86,0.56,-0.278,0.00015,17.4238]
[1776694749932,43.94,75297.85,0.56,-0.27801,0.00015,17.42405]
[1776694750601,43.94,75288.46,0.56,-0.2794,0.00015,17.46419]
[1776694754896,43.95,75285.72,0.56,-0.27982,0.00015,17.47647]
[1776694756133,43.95,75285.79,0.56,-0.27982,0.00015,17.47633]
[1776694756201,43.95,75285.79,0.56,-0.27982,0.00015,17.47633]
[1776694756278,43.95,75285.79,0.56,-0.27982,0.00015,17.47633]
[1776694756386,43.95,75285.79,0.56,-0.27982,0.00015,17.47633]
[1776694756586,43.95,75285.79,0.56,-0.27982,0.00015,17.47633]
[1776694756834,43.95,75268.55,0.56,-0.28238,0.00015,17.54928]
[1776694758545,43.95,75264.59,0.56,-0.28297,0.00015,17.56595]
[1776694758646,43.95,75262.6,0.56,-0.28326,0.00015,17.57433]
[1776694761582,43.95,75264.47,0.56,-0.28299,0.00015,17.56656]
[1776694762270,43.95,75261.99,0.56,-0.28336,0.00015,17.57704]
[1776694762329,43.95,75261.99,0.56,-0.28336,0.00015,17.57704]
[1776694764294,43.95,75256.92,0.56,-0.28411,0.00015,17.59825]
[1776694764326,43.95,75256.92,0.56,-0.28411,0.00015,17.59825]
[1776694764833,43.95,75256.92,0.56,-0.28411,0.00015,17.59825]
[1776694764886,43.95,75247.58,0.56,-0.2855,0.00015,17.63712]
[1776694765434,43.95,75247.58,0.56,-0.2855,0.00015,17.63712]
[1776694766173,43.95,75247.58,0.56,-0.2855,0.00015,17.63712]
[1776694766341,43.95,75247.58,0.56,-0.2855,0.00015,17.63712]
[1776694766525,43.95,75247.58,0.56,-0.2855,0.00015,17.63712]
[1776694766717,43.95,75247.58,0.56,-0.2855,0.00015,17.63712]
[1776694766763,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694767116,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694767226,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694767580,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694768171,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694768440,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694768477,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694768572,43.95,75258.45,0.56,-0.28389,0.00015,17.59191]
[1776694768769,43.95,75282.69,0.56,-0.2803,0.00015,17.49017]
[1776694768988,43.95,75282.69,0.56,-0.2803,0.00015,17.49017]
[1776694769043,43.95,75282.69,0.56,-0.2803,0.00015,17.49017]
[1776694769172,43.95,75282.69,0.56,-0.2803,0.00015,17.49017]
[1776694769180,43.95,75282.69,0.56,-0.2803,0.00015,17.49017]
[1776694769593,43.96,75282.69,0.56,-0.2803,0.00015,17.49027]
[1776694770126,43.96,75282.69,0.56,-0.2803,0.00015,17.49027]
[1776694771659,43.96,75278.54,0.56,-0.28092,0.00015,17.50793]
[1776694774125,43.96,75275.91,0.56,-0.28129,0.00015,17.51479]
[1776694774151,43.96,75275.91,0.56,-0.28129,0.00015,17.51479]
[1776694774198,43.96,75275.91,0.56,-0.28129,0.00015,17.51479]
[1776694774361,43.96,75275.91,0.56,-0.28129,0.00015,17.51479]
[1776694774477,43.96,75275.91,0.56,-0.28129,0.00015,17.51479]
[1776694774629,43.96,75275.24,0.56,-0.28139,0.00015,17.51772]
[1776694776029,43.96,75270.54,0.56,-0.28209,0.00015,17.53758]
[1776694776153,43.96,75270.54,0.56,-0.28209,0.00015,17.53758]
[1776694776272,43.96,75270.54,0.56,-0.28209,0.00015,17.53758]
[1776694777065,43.96,75265.66,0.56,-0.28281,0.00015,17.55812]
[1776694777294,43.96,75265.66,0.56,-0.28281,0.00015,17.55812]
[1776694777334,43.96,75265.66,0.56,-0.28281,0.00015,17.55812]
[1776694777774,43.96,75265.66,0.56,-0.28281,0.00015,17.55812]
[1776694777873,43.96,75253.12,0.56,-0.28468,0.00015,17.61051]
[1776694778896,43.96,75253.12,0.56,-0.28468,0.00015,17.61051]
[1776694778903,43.96,75253.12,0.56,-0.28468,0.00015,17.61051]
[1776694778967,43.96,75253.96,0.56,-0.28455,0.00015,17.60703]
[1776694779060,43.96,75253.96,0.56,-0.28455,0.00015,17.60703]
[1776694779685,43.96,75253.96,0.56,-0.28455,0.00015,17.60704]
[1776694780782,43.96,75253.96,0.56,-0.28455,0.00015,17.60704]
[1776694780818,43.96,75263.6,0.56,-0.28312,0.00015,17.56687]
[1776694781741,43.96,75263.6,0.56,-0.28312,0.00015,17.56687]
[1776694782860,43.96,75265.07,0.56,-0.28291,0.00015,17.56076]
[1776694782919,43.96,75265.14,0.56,-0.2829,0.00015,17.56053]
[1776694788397,43.96,75264.75,0.56,-0.28296,0.00015,17.56234]
[1776694793929,43.97,75269.06,0.56,-0.28233,0.00015,17.54464]
[1776694794715,43.97,75268.75,0.56,-0.28238,0.00015,17.546]
[1776694794757,43.97,75268.75,0.56,-0.28238,0.00015,17.546]
[1776694794798,43.97,75268.75,0.56,-0.28238,0.00015,17.546]
[1776694794808,43.97,75256.84,0.56,-0.28415,0.00015,17.59578]
[1776694795859,43.97,75256.84,0.56,-0.28415,0.00015,17.59578]
[1776694795876,43.97,75249.26,0.56,-0.28528,0.00015,17.62735]
[1776694796820,43.97,75249.26,0.56,-0.28528,0.00015,17.62735]
[1776694796888,43.97,75261.39,0.56,-0.28348,0.00015,17.57687]
[1776694797040,43.97,75261.39,0.56,-0.28348,0.00015,17.57687]
[1776694797079,43.97,75261.39,0.56,-0.28348,0.00015,17.57687]
[1776694797657,43.97,75261.39,0.56,-0.28348,0.00015,17.57687]
[1776694797767,43.97,75261.39,0.56,-0.28348,0.00015,17.57687]
[1776694797866,43.97,75296.05,0.56,-0.27836,0.00015,17.43073]
[1776694797989,43.97,75296.05,0.56,-0.27836,0.00015,17.43073]
[1776694798079,43.97,75296.05,0.56,-0.27836,0.00015,17.43073]
[1776694798261,43.97,75296.05,0.56,-0.27836,0.00015,17.43073]
[1776694798274,43.97,75296.05,0.56,-0.27836,0.00015,17.43073]
[1776694798571,43.97,75296.05,0.56,-0.27836,0.00015,17.43073]
[1776694798904,43.97,75296.05,0.56,-0.27836,0.00015,17.43073]
[1776694798953,43.97,75296.05,0.56,-0.27836,0.00015,17.43077]
[1776694799289,43.97,75296.05,0.56,-0.27836,0.00015,17.43077]
[1776694799840,43.97,75306.55,0.56,-0.27682,0.00015,17.38615]
[1776694800655,43.97,75306.55,0.56,-0.27682,0.00015,17.38615]
[1776694800861,43.97,75306.55,0.56,-0.27682,0.00015,17.38615]
[1776694800943,43.97,75318.81,0.56,-0.27504,0.00015,17.33376]
[1776694801869,43.97,75318.81,0.56,-0.27504,0.00015,17.33376]
[1776694801985,43.97,75312.72,0.56,-0.27593,0.00015,17.36018]
[1776694802181,43.97,75312.72,0.56,-0.27593,0.00015,17.36018]
[1776694802190,43.97,75312.72,0.56,-0.27593,0.00015,17.36018]
[1776694802306,43.97,75312.72,0.56,-0.27593,0.00015,17.36018]
[1776694802331,43.97,75312.72,0.56,-0.27593,0.00015,17.36018]
[1776694802420,43.97,75312.72,0.56,-0.27593,0.00015,17.36018]
[1776694802873,43.97,75312.72,0.56,-0.27593,0.00015,17.36019]
[1776694803056,43.97,75312.72,0.56,-0.27593,0.00015,17.36019]
[1776694803611,43.97,75312.72,0.56,-0.27593,0.00015,17.36019]
[1776694803873,43.97,75304.59,0.56,-0.27713,0.00015,17.39504]
[1776694804856,43.97,75304.59,0.56,-0.27713,0.00015,17.39504]
[1776694804923,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805016,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805039,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805393,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805408,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805498,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805536,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805554,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805645,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805689,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694805948,43.97,75306.38,0.56,-0.27686,0.00015,17.38739]
[1776694806029,43.97,75306.38,0.56,-0.27686,0.00015,17.38734]
[1776694806066,43.97,75306.38,0.56,-0.27686,0.00015,17.38734]
[1776694806113,43.97,75306.38,0.56,-0.27686,0.00015,17.38734]
[1776694806897,43.97,75316.84,0.56,-0.27533,0.00015,17.34243]
[1776694807145,43.97,75316.84,0.56,-0.27533,0.00015,17.34243]
[1776694807528,43.97,75316.84,0.56,-0.27533,0.00015,17.34243]
[1776694807610,43.97,75316.84,0.56,-0.27533,0.00015,17.34243]
[1776694807904,43.97,75323.37,0.56,-0.27438,0.00015,17.3143]
[1776694807994,43.97,75323.37,0.56,-0.27438,0.00015,17.3143]
[1776694808007,43.97,75323.37,0.56,-0.27438,0.00015,17.3143]
[1776694808037,43.97,75323.37,0.56,-0.27438,0.00015,17.3143]
[1776694808849,43.97,75323.37,0.56,-0.27438,0.00015,17.3143]
[1776694808911,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809073,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809404,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809468,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809566,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809692,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809865,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809949,43.97,75334.62,0.56,-0.27274,0.00015,17.26564]
[1776694809931,43.97,75338.02,0.56,-0.27225,0.00015,17.25095]
[1776694810265,43.97,75338.02,0.56,-0.27225,0.00015,17.25095]
[1776694810926,43.97,75358.59,0.56,-0.26927,0.00014,17.16109]
[1776694811952,43.98,75381.91,0.56,-0.26592,0.00014,17.05841]
[1776694812129,43.98,75381.91,0.56,-0.26592,0.00014,17.05841]
[1776694812568,43.98,75381.91,0.56,-0.26592,0.00014,17.05841]
[1776694812702,43.98,75381.91,0.56,-0.26592,0.00014,17.05841]
[1776694812971,43.98,75381.65,0.56,-0.26596,0.00014,17.05979]
[1776694813342,43.98,75381.65,0.56,-0.26596,0.00014,17.05979]
[1776694813441,43.98,75381.65,0.56,-0.26596,0.00014,17.05979]
[1776694813707,43.98,75381.65,0.56,-0.26596,0.00014,17.05979]
[1776694813973,43.98,75388.72,0.56,-0.26495,0.00014,17.02859]
[1776694814338,43.98,75388.72,0.56,-0.26495,0.00014,17.02859]
[1776694814740,43.98,75388.72,0.56,-0.26495,0.00014,17.02859]
[1776694814859,43.98,75388.72,0.56,-0.26495,0.00014,17.02859]
[1776694814987,43.98,75388.89,0.56,-0.26493,0.00014,17.02803]
[1776694815102,43.98,75388.89,0.56,-0.26493,0.00014,17.02803]
[1776694815167,43.98,75388.89,0.56,-0.26493,0.00014,17.02803]
[1776694815466,43.98,75388.89,0.56,-0.26493,0.00014,17.02803]
[1776694815981,43.98,75381.44,0.56,-0.26601,0.00014,17.06133]
[1776694816063,43.98,75381.44,0.56,-0.26601,0.00014,17.06133]
[1776694816688,43.98,75381.44,0.56,-0.26601,0.00014,17.06133]
[1776694816818,43.98,75381.44,0.56,-0.26601,0.00014,17.06133]
[1776694816833,43.98,75381.44,0.56,-0.26601,0.00014,17.06133]
[1776694816910,43.98,75381.44,0.56,-0.26601,0.00014,17.06133]
[1776694817016,43.98,75382.86,0.56,-0.26581,0.00014,17.05519]
[1776694817210,43.98,75382.86,0.56,-0.26581,0.00014,17.05519]
[1776694817360,43.98,75382.86,0.56,-0.26581,0.00014,17.05519]
[1776694818013,43.98,75392.35,0.56,-0.26445,0.00014,17.01311]
[1776694819510,43.99,75392.35,0.56,-0.26446,0.00014,17.01328]
[1776694819524,43.99,75392.35,0.56,-0.26446,0.00014,17.01328]
[1776694824873,43.99,75395.59,0.56,-0.26403,0.00014,16.99988]
[1776694824933,43.99,75395.59,0.56,-0.26403,0.00014,16.99988]
[1776694825013,43.99,75395.59,0.56,-0.26403,0.00014,16.99988]
[1776694825023,43.99,75395.59,0.56,-0.26403,0.00014,16.99988]
[1776694825050,43.99,75396.91,0.56,-0.26385,0.00014,16.99416]
[1776694825419,43.99,75396.91,0.56,-0.26385,0.00014,16.99416]
[1776694825616,43.99,75396.91,0.56,-0.26385,0.00014,16.99416]
[1776694825838,43.99,75396.91,0.56,-0.26385,0.00014,16.99416]
[1776694825896,43.99,75396.91,0.56,-0.26385,0.00014,16.99416]
[1776694825931,43.99,75396.91,0.56,-0.26385,0.00014,16.99416]
[1776694826061,43.99,75404.08,0.56,-0.26283,0.00014,16.96227]
[1776694826202,43.99,75404.08,0.56,-0.26283,0.00014,16.96227]
[1776694826236,43.99,75404.08,0.56,-0.26283,0.00014,16.96227]
[1776694826354,43.99,75404.08,0.56,-0.26283,0.00014,16.96227]
[1776694826466,43.99,75404.08,0.56,-0.26283,0.00014,16.96227]
[1776694827064,44.0,75421.14,0.56,-0.26041,0.00014,16.88577]
[1776694827327,44.0,75421.14,0.56,-0.26041,0.00014,16.88577]
[1776694827360,44.0,75421.14,0.56,-0.26041,0.00014,16.88577]
[1776694827718,44.0,75421.14,0.56,-0.26041,0.00014,16.88577]
[1776694828073,44.0,75431.38,0.56,-0.25897,0.00014,16.83975]
[1776694828162,44.0,75431.38,0.56,-0.25897,0.00014,16.83975]
[1776694828837,44.0,75431.38,0.56,-0.25897,0.00014,16.83975]
[1776694829083,44.0,75431.38,0.56,-0.25897,0.00014,16.83975]
[1776694829086,44.0,75433.73,0.56,-0.25865,0.00014,16.82945]
[1776694829455,44.0,75433.73,0.56,-0.25865,0.00014,16.82945]
[1776694829697,44.0,75433.73,0.56,-0.25865,0.00014,16.82945]
[1776694829748,44.0,75455.48,0.56,-0.2556,0.00014,16.73081]
[1776694830211,44.0,75455.48,0.56,-0.2556,0.00014,16.73081]
[1776694830281,44.0,75455.48,0.56,-0.2556,0.00014,16.73081]
[1776694830403,44.0,75455.48,0.56,-0.2556,0.00014,16.73081]
[1776694830663,44.0,75455.48,0.56,-0.2556,0.00014,16.73081]
[1776694830814,44.0,75455.48,0.56,-0.2556,0.00014,16.73081]
[1776694830919,44.0,75485.16,0.56,-0.25145,0.00014,16.5941]
[1776694831873,44.0,75485.16,0.56,-0.25145,0.00014,16.5941]
[1776694832040,44.0,75485.16,0.56,-0.25145,0.00014,16.5941]
[1776694832041,44.02,75518.25,0.56,-0.24688,0.00014,16.43713]
[1776694832168,44.02,75518.25,0.56,-0.24688,0.00014,16.43713]
[1776694832341,44.02,75518.25,0.56,-0.24688,0.00014,16.43713]
[1776694832992,44.02,75547.02,0.56,-0.24294,0.00014,16.3015]
[1776694833475,44.02,75547.02,0.56,-0.24294,0.00014,16.3015]
[1776694833692,44.02,75547.02,0.56,-0.24294,0.00014,16.3015]
[1776694834008,44.02,75547.02,0.56,-0.24294,0.00014,16.3015]
[1776694834054,44.04,75551.08,0.56,-0.24248,0.00014,16.28572]
[1776694834431,44.04,75551.08,0.56,-0.24248,0.00014,16.28572]
[1776694834552,44.04,75551.08,0.56,-0.24248,0.00014,16.28572]
[1776694834706,44.04,75551.08,0.56,-0.24248,0.00014,16.28572]
[1776694834912,44.04,75551.08,0.56,-0.24248,0.00014,16.28572]
[1776694835091,44.04,75568.56,0.56,-0.24011,0.00014,16.20258]
[1776694835278,44.04,75568.56,0.56,-0.24011,0.00014,16.20258]
[1776694835353,44.04,75568.56,0.56,-0.24011,0.00014,16.20258]
[1776694835639,44.04,75568.56,0.56,-0.24011,0.00014,16.20258]
[1776694835825,44.04,75568.56,0.56,-0.24011,0.00014,16.20258]
[1776694835836,44.05,75572.0,0.56,-0.2397,0.00014,16.18825]
[1776694836206,44.05,75572.0,0.56,-0.2397,0.00014,16.18825]
[1776694836930,44.05,75572.0,0.56,-0.2397,0.00014,16.18825]
[1776694837000,44.06,75576.52,0.56,-0.23913,0.00014,16.16829]
[1776694837420,44.06,75576.52,0.56,-0.23913,0.00014,16.16829]
[1776694837503,44.06,75576.52,0.56,-0.23913,0.00014,16.16829]
[1776694837521,44.06,75575.46,0.56,-0.2393,0.00014,16.17442]
[1776694838166,44.06,75575.46,0.56,-0.2393,0.00014,16.17442]
[1776694838817,44.06,75575.46,0.56,-0.2393,0.00014,16.17442]
[1776694838976,44.06,75575.46,0.56,-0.2393,0.00014,16.17442]
[1776694839030,44.07,75570.42,0.56,-0.24002,0.00014,16.19987]
[1776694839346,44.07,75570.42,0.56,-0.24002,0.00014,16.19987]
[1776694839424,44.07,75570.42,0.56,-0.24002,0.00014,16.19987]
[1776694839651,44.07,75570.42,0.56,-0.24002,0.00014,16.19987]
[1776694840053,44.08,75548.61,0.56,-0.24303,0.00014,16.3053]
[1776694840358,44.08,75548.61,0.56,-0.24303,0.00014,16.3053]
[1776694840995,44.08,75525.06,0.56,-0.24626,0.00014,16.41623]
[1776694841399,44.08,75525.06,0.56,-0.24626,0.00014,16.41623]
[1776694841468,44.08,75525.06,0.56,-0.24626,0.00014,16.41623]
[1776694841550,44.08,75509.54,0.56,-0.24839,0.00014,16.48882]
[1776694842971,44.07,75505.64,0.56,-0.24889,0.00014,16.50564]
[1776694843659,44.07,75505.64,0.56,-0.24889,0.00014,16.50564]
[1776694843737,44.07,75505.64,0.56,-0.24889,0.00014,16.50564]
[1776694844060,44.07,75497.03,0.56,-0.25009,0.00014,16.54582]
[1776694845114,44.07,75497.03,0.56,-0.25009,0.00014,16.54582]
[1776694845119,44.08,75486.72,0.56,-0.25152,0.00014,16.59374]
[1776694845250,44.08,75486.72,0.56,-0.25152,0.00014,16.59374]
[1776694845425,44.08,75486.72,0.56,-0.25152,0.00014,16.59374]
[1776694845455,44.08,75486.72,0.56,-0.25152,0.00014,16.59374]
[1776694845652,44.08,75486.72,0.56,-0.25152,0.00014,16.59374]
[1776694845828,44.08,75490.97,0.56,-0.25094,0.00014,16.57417]
[1776694846261,44.08,75490.97,0.56,-0.25094,0.00014,16.57417]
[1776694846375,44.08,75490.97,0.56,-0.25094,0.00014,16.57417]
[1776694846761,44.08,75490.97,0.56,-0.25094,0.00014,16.57417]
[1776694847018,44.08,75490.97,0.56,-0.25094,0.00014,16.57417]
[1776694847062,44.08,75490.97,0.56,-0.25094,0.00014,16.57417]
[1776694847078,44.08,75505.75,0.56,-0.24889,0.00014,16.50559]
[1776694847263,44.08,75505.75,0.56,-0.24889,0.00014,16.50559]
[1776694847290,44.08,75505.75,0.56,-0.24889,0.00014,16.50559]
[1776694847302,44.08,75505.75,0.56,-0.24889,0.00014,16.50559]
[1776694847780,44.08,75505.75,0.56,-0.24889,0.00014,16.50559]
[1776694847816,44.08,75505.75,0.56,-0.24889,0.00014,16.50559]
[1776694847975,44.08,75505.75,0.56,-0.24889,0.00014,16.50559]
[1776694848053,44.09,75520.65,0.56,-0.24688,0.00014,16.43749]
[1776694848407,44.09,75520.65,0.56,-0.24688,0.00014,16.43749]
[1776694848507,44.09,75520.65,0.56,-0.24688,0.00014,16.43749]
[1776694848607,44.09,75516.39,0.56,-0.24747,0.00014,16.45742]
[1776694849687,44.09,75516.39,0.56,-0.24747,0.00014,16.45742]
[1776694850396,44.1,75511.54,0.56,-0.24822,0.00014,16.48303]
[1776694850604,44.1,75511.54,0.56,-0.24822,0.00014,16.48303]
[1776694850653,44.1,75511.54,0.56,-0.24822,0.00014,16.48303]
[1776694851217,44.1,75511.54,0.56,-0.24822,0.00014,16.48303]
[1776694850966,44.1,75508.77,0.56,-0.2486,0.00014,16.49594]
[1776694851395,44.1,75508.77,0.56,-0.2486,0.00014,16.49594]
[1776694851463,44.1,75508.77,0.56,-0.2486,0.00014,16.49594]
[1776694851518,44.1,75508.77,0.56,-0.2486,0.00014,16.49594]
[1776694851831,44.1,75508.77,0.56,-0.2486,0.00014,16.49594]
[1776694852145,44.1,75491.44,0.56,-0.251,0.00014,16.57661]
[1776694852627,44.1,75491.44,0.56,-0.251,0.00014,16.57661]
[1776694852732,44.11,75490.12,0.56,-0.25123,0.00014,16.58428]
[1776694854060,44.11,75490.12,0.56,-0.25123,0.00014,16.58428]
[1776694854250,44.12,75495.73,0.56,-0.25046,0.00014,16.55844]
[1776694854354,44.12,75495.73,0.56,-0.25046,0.00014,16.55844]
[1776694856171,44.12,75492.11,0.56,-0.25096,0.00014,16.5752]
[1776694856451,44.12,75492.11,0.56,-0.25096,0.00014,16.57528]
[1776694856771,44.12,75492.11,0.56,-0.25096,0.00014,16.57528]
[1776694856947,44.12,75492.11,0.56,-0.25096,0.00014,16.57528]
[1776694857480,44.12,75495.26,0.56,-0.25052,0.00014,16.56075]
[1776694858118,44.12,75495.26,0.56,-0.25052,0.00014,16.56075]
[1776694859061,44.12,75498.79,0.56,-0.25004,0.00014,16.54451]
[1776694859685,44.12,75502.64,0.56,-0.24951,0.00014,16.52673]
[1776694859792,44.12,75502.64,0.56,-0.24951,0.00014,16.52673]
[1776694859870,44.12,75502.64,0.56,-0.24951,0.00014,16.52673]
[1776694860033,44.12,75504.06,0.56,-0.24931,0.00014,16.52013]
[1776694861078,44.12,75504.06,0.56,-0.24931,0.00014,16.52013]
[1776694861138,44.13,75492.81,0.56,-0.25093,0.00014,16.57456]
[1776694861530,44.13,75492.81,0.56,-0.25093,0.00014,16.57456]
[1776694861548,44.13,75492.81,0.56,-0.25093,0.00014,16.57456]
[1776694861559,44.13,75492.81,0.56,-0.25093,0.00014,16.57456]
[1776694862748,44.13,75496.11,0.56,-0.25048,0.00014,16.55934]
[1776694862778,44.13,75496.11,0.56,-0.25048,0.00014,16.55934]
[1776694862915,44.13,75498.22,0.56,-0.25019,0.00014,16.54971]
[1776694863214,44.13,75498.22,0.56,-0.25019,0.00014,16.54971]
[1776694863593,44.13,75498.22,0.56,-0.25019,0.00014,16.54971]
[1776694863761,44.13,75498.22,0.56,-0.25019,0.00014,16.54971]
[1776694863810,44.13,75498.22,0.56,-0.25019,0.00014,16.54971]
[1776694863909,44.13,75498.22,0.56,-0.25019,0.00014,16.54971]
[1776694864029,44.13,75505.51,0.56,-0.24919,0.00014,16.51596]
[1776694865114,44.13,75518.59,0.56,-0.24739,0.00014,16.45514]
[1776694865603,44.13,75518.59,0.56,-0.24739,0.00014,16.45514]
[1776694865732,44.13,75518.59,0.56,-0.24739,0.00014,16.45514]
[1776694865749,44.13,75518.59,0.56,-0.24739,0.00014,16.45514]
[1776694866123,44.13,75518.59,0.56,-0.24739,0.00014,16.45514]
[1776694866010,44.13,75519.61,0.56,-0.24725,0.00014,16.45042]
[1776694866257,44.13,75519.61,0.56,-0.24725,0.00014,16.45042]
[1776694866434,44.13,75519.61,0.56,-0.24725,0.00014,16.45042]
[1776694866473,44.13,75513.71,0.56,-0.24806,0.00014,16.47795]
[1776694867262,44.13,75513.71,0.56,-0.24806,0.00014,16.47795]
[1776694867369,44.13,75513.71,0.56,-0.24806,0.00014,16.47795]
[1776694867486,44.13,75513.71,0.56,-0.24806,0.00014,16.47795]
[1776694867574,44.13,75513.71,0.56,-0.24806,0.00014,16.47795]
[1776694867741,44.13,75513.71,0.56,-0.24806,0.00014,16.47795]
[1776694867762,44.13,75513.71,0.56,-0.24806,0.00014,16.47795]
[1776694867816,44.14,75513.75,0.56,-0.24806,0.00014,16.47803]
[1776694868739,44.14,75513.75,0.56,-0.24806,0.00014,16.47803]
[1776694868835,44.14,75498.72,0.56,-0.25014,0.00014,16.54806]
[1776694870225,44.14,75494.6,0.56,-0.25071,0.00014,16.56724]
[1776694871094,44.14,75494.6,0.56,-0.25071,0.00014,16.56724]
[1776694871276,44.14,75491.53,0.56,-0.25114,0.00014,16.58158]
[1776694871281,44.14,75491.53,0.56,-0.25114,0.00014,16.58158]
[1776694871657,44.14,75491.53,0.56,-0.25114,0.00014,16.58158]
[1776694871935,44.14,75485.39,0.56,-0.252,0.00014,16.60992]
[1776694872479,44.14,75485.39,0.56,-0.252,0.00014,16.60992]
[1776694872505,44.14,75485.39,0.56,-0.252,0.00014,16.60992]
[1776694872563,44.14,75485.39,0.56,-0.252,0.00014,16.60992]
[1776694872865,44.14,75490.02,0.56,-0.25136,0.00014,16.58876]
[1776694873694,44.14,75490.02,0.56,-0.25136,0.00014,16.58876]
[1776694873714,44.14,75490.02,0.56,-0.25136,0.00014,16.58876]
[1776694873743,44.14,75490.02,0.56,-0.25136,0.00014,16.58876]
[1776694873897,44.14,75490.02,0.56,-0.25136,0.00014,16.58876]
[1776694873909,44.14,75490.02,0.56,-0.25136,0.00014,16.58876]
[1776694873984,44.14,75490.02,0.56,-0.25136,0.00014,16.58876]
[1776694874214,44.14,75494.34,0.56,-0.25076,0.00014,16.56883]
[1776694874264,44.14,75494.34,0.56,-0.25076,0.00014,16.56883]
[1776694874412,44.14,75494.34,0.56,-0.25076,0.00014,16.56883]
[1776694874981,44.14,75494.34,0.56,-0.25076,0.00014,16.56883]
[1776694875060,44.14,75494.34,0.56,-0.25076,0.00014,16.56883]
[1776694875150,44.14,75494.34,0.56,-0.25076,0.00014,16.56883]
[1776694875207,44.14,75515.31,0.56,-0.24787,0.00014,16.47153]
[1776694875579,44.14,75515.31,0.56,-0.24787,0.00014,16.47153]
[1776694875685,44.14,75515.31,0.56,-0.24787,0.00014,16.47153]
[1776694876055,44.14,75515.31,0.56,-0.24787,0.00014,16.47153]
[1776694876214,44.14,75533.83,0.56,-0.24533,0.00014,16.38487]
[1776694876861,44.14,75533.83,0.56,-0.24533,0.00014,16.38487]
[1776694876926,44.14,75533.83,0.56,-0.24533,0.00014,16.38487]
[1776694877063,44.14,75552.39,0.56,-0.2428,0.00014,16.29745]
[1776694877956,44.14,75552.39,0.56,-0.2428,0.00014,16.29745]
[1776694878165,44.14,75556.48,0.56,-0.24224,0.00014,16.27815]
[1776694879182,44.14,75556.48,0.56,-0.24224,0.00014,16.27815]
[1776694878907,44.14,75558.93,0.56,-0.24191,0.00014,16.2667]
[1776694879274,44.14,75558.93,0.56,-0.24191,0.00014,16.2667]
[1776694879600,44.14,75558.93,0.56,-0.24191,0.00014,16.2667]
[1776694879692,44.14,75558.93,0.56,-0.24191,0.00014,16.2667]
[1776694880192,44.14,75558.93,0.56,-0.24191,0.00014,16.2667]
[1776694880920,44.14,75560.65,0.56,-0.24168,0.00014,16.25855]
[1776694880984,44.14,75560.65,0.56,-0.24168,0.00014,16.25855]
[1776694881059,44.14,75560.65,0.56,-0.24168,0.00014,16.25855]
[1776694881083,44.14,75549.82,0.56,-0.24316,0.00014,16.31001]
[1776694881778,44.14,75549.82,0.56,-0.24316,0.00014,16.31001]
[1776694881864,44.14,75549.82,0.56,-0.24316,0.00014,16.31001]
[1776694885591,44.14,75548.93,0.56,-0.24328,0.00014,16.31443]
[1776694885682,44.14,75548.93,0.56,-0.24328,0.00014,16.31443]
[1776694886144,44.14,75548.93,0.56,-0.24328,0.00014,16.31443]
[1776694886225,44.15,75548.01,0.56,-0.24342,0.00014,16.31899]
[1776694886247,44.15,75548.01,0.56,-0.24342,0.00014,16.31899]
[1776694886650,44.15,75548.01,0.56,-0.24342,0.00014,16.31899]
[1776694886759,44.15,75548.01,0.56,-0.24342,0.00014,16.31899]
[1776694887414,44.15,75548.17,0.56,-0.24339,0.00014,16.31823]
[1776694887426,44.15,75548.17,0.56,-0.24339,0.00014,16.31823]
[1776694887499,44.15,75548.17,0.56,-0.24339,0.00014,16.31823]
[1776694887632,44.15,75548.17,0.56,-0.2434,0.00014,16.31829]
[1776694889213,44.15,75548.17,0.56,-0.2434,0.00014,16.31829]
[1776694888605,44.15,75559.86,0.56,-0.24181,0.00014,16.26312]
[1776694889277,44.15,75559.86,0.56,-0.24181,0.00014,16.26312]
[1776694889741,44.15,75559.86,0.56,-0.24181,0.00014,16.26312]
[1776694890044,44.15,75559.86,0.56,-0.24181,0.00014,16.26312]
[1776694890160,44.15,75558.27,0.56,-0.24203,0.00014,16.27078]
[1776694890915,44.15,75544.82,0.56,-0.24386,0.00014,16.3345]
[1776694892566,44.15,75539.48,0.56,-0.24455,0.00014,16.35487]
[1776694892668,44.15,75540.13,0.56,-0.24446,0.00014,16.35185]
[1776694893993,44.15,75540.13,0.56,-0.24446,0.00014,16.35185]
[1776694894153,44.15,75537.74,0.56,-0.24479,0.00014,16.36316]
[1776694894227,44.15,75537.74,0.56,-0.24479,0.00014,16.36316]
[1776694896167,44.15,75537.57,0.56,-0.24482,0.00014,16.36409]
[1776694896190,44.15,75537.57,0.56,-0.24482,0.00014,16.36409]
[1776694896204,44.15,75544.42,0.56,-0.24388,0.00014,16.33186]
[1776694896280,44.15,75544.42,0.56,-0.24388,0.00014,16.33186]
[1776694896313,44.15,75544.42,0.56,-0.24388,0.00014,16.33186]
[1776694897479,44.15,75544.42,0.56,-0.24388,0.00014,16.33186]
[1776694897818,44.15,75544.42,0.56,-0.24388,0.00014,16.33186]
[1776694897867,44.15,75544.42,0.56,-0.24388,0.00014,16.33186]
[1776694897916,44.15,75544.42,0.56,-0.24388,0.00014,16.33186]
[1776694898220,44.15,75535.69,0.56,-0.24508,0.00014,16.37303]
[1776694898339,44.15,75535.69,0.56,-0.24508,0.00014,16.37303]
[1776694898601,44.15,75535.69,0.56,-0.24508,0.00014,16.37303]
[1776694901011,44.15,75534.4,0.56,-0.24526,0.00014,16.37935]
[1776694901069,44.15,75534.4,0.56,-0.24526,0.00014,16.37935]
[1776694901086,44.15,75534.14,0.56,-0.2453,0.00014,16.3807]
[1776694901393,44.15,75534.14,0.56,-0.2453,0.00014,16.3807]
[1776694901681,44.15,75534.14,0.56,-0.2453,0.00014,16.3807]
[1776694901888,44.15,75534.14,0.56,-0.2453,0.00014,16.3807]
[1776694902081,44.15,75534.14,0.56,-0.2453,0.00014,16.3807]
[1776694902108,44.15,75513.77,0.56,-0.2481,0.00014,16.4761]
[1776694902257,44.15,75513.77,0.56,-0.2481,0.00014,16.4761]
[1776694902306,44.15,75513.77,0.56,-0.2481,0.00014,16.4761]
[1776694902484,44.15,75513.77,0.56,-0.2481,0.00014,16.4761]
[1776694902540,44.15,75513.77,0.56,-0.2481,0.00014,16.4761]
[1776694902709,44.15,75513.77,0.56,-0.2481,0.00014,16.4761]
[1776694904090,44.15,75506.31,0.56,-0.24914,0.00014,16.51105]
[1776694904629,44.15,75506.31,0.56,-0.24914,0.00014,16.51105]
[1776694905154,44.15,75506.31,0.56,-0.24914,0.00014,16.51105]
[1776694905210,44.15,75506.31,0.56,-0.24914,0.00014,16.51105]
[1776694905368,44.16,75503.68,0.56,-0.2495,0.00014,16.52339]
[1776694905639,44.16,75503.68,0.56,-0.2495,0.00014,16.52339]
[1776694905688,44.16,75503.68,0.56,-0.2495,0.00014,16.52339]
[1776694905735,44.16,75503.68,0.56,-0.2495,0.00014,16.52343]
[1776694906593,44.16,75503.68,0.56,-0.2495,0.00014,16.52343]
[1776694906704,44.16,75503.68,0.56,-0.2495,0.00014,16.52343]
[1776694906807,44.16,75503.68,0.56,-0.2495,0.00014,16.52343]
[1776694907141,44.16,75503.68,0.56,-0.2495,0.00014,16.52343]
[1776694907194,44.16,75503.68,0.56,-0.2495,0.00014,16.52343]
[1776694907223,44.16,75511.36,0.56,-0.24844,0.00014,16.48774]
[1776694908236,44.16,75522.34,0.56,-0.24694,0.00014,16.43657]
[1776694909448,44.16,75526.42,0.56,-0.24638,0.00014,16.41749]
[1776694909754,44.16,75526.42,0.56,-0.24638,0.00014,16.41749]
[1776694910875,44.16,75527.21,0.56,-0.24627,0.00014,16.41394]
[1776694911155,44.16,75527.21,0.56,-0.24627,0.00014,16.41394]
[1776694911169,44.16,75522.59,0.56,-0.24691,0.00014,16.43564]
[1776694911908,44.16,75514.55,0.56,-0.24802,0.00014,16.47331]
[1776694914253,44.16,75509.16,0.56,-0.24876,0.00014,16.4985]
[1776694914277,44.16,75509.16,0.56,-0.24876,0.00014,16.4985]
[1776694914472,44.16,75509.16,0.56,-0.24876,0.00014,16.4985]
[1776694914476,44.16,75509.16,0.56,-0.24876,0.00014,16.4985]
[1776694914808,44.16,75511.98,0.56,-0.24838,0.00014,16.48546]
[1776694915736,44.16,75511.98,0.56,-0.24838,0.00014,16.48546]
[1776694915764,44.16,75511.98,0.56,-0.24838,0.00014,16.48546]
[1776694915863,44.16,75511.98,0.56,-0.24838,0.00014,16.48546]
[1776694915907,44.16,75515.07,0.56,-0.24795,0.00014,16.4711]
[1776694918247,44.16,75508.51,0.56,-0.24886,0.00014,16.50164]
[1776694918335,44.16,75507.86,0.56,-0.24895,0.00014,16.50476]
[1776694919362,44.16,75507.86,0.56,-0.24895,0.00014,16.50483]
[1776694919797,44.16,75507.86,0.56,-0.24895,0.00014,16.50483]
[1776694919831,44.16,75507.86,0.56,-0.24895,0.00014,16.50483]
[1776694920394,44.16,75511.14,0.56,-0.2485,0.00014,16.48967]
[1776694920585,44.16,75511.14,0.56,-0.2485,0.00014,16.48967]
[1776694921529,44.16,75511.14,0.56,-0.2485,0.00014,16.48973]
[1776694921735,44.16,75511.14,0.56,-0.2485,0.00014,16.48973]
[1776694921768,44.16,75511.14,0.56,-0.2485,0.00014,16.48973]
[1776694922086,44.16,75511.14,0.56,-0.2485,0.00014,16.48973]
[1776694922245,44.16,75511.14,0.56,-0.2485,0.00014,16.48973]
[1776694922255,44.16,75492.31,0.56,-0.25111,0.00014,16.57713]
[1776694922397,44.16,75492.31,0.56,-0.25111,0.00014,16.57713]
[1776694924507,44.16,75492.94,0.56,-0.25102,0.00014,16.57426]
[1776694925185,44.16,75492.94,0.56,-0.25102,0.00014,16.57426]
[1776694925247,44.16,75492.94,0.56,-0.25102,0.00014,16.57426]
[1776694925360,44.16,75496.55,0.56,-0.25052,0.00014,16.55763]
[1776694925884,44.16,75496.55,0.56,-0.25052,0.00014,16.55769]
[1776694927828,44.16,75498.35,0.56,-0.25027,0.00014,16.54935]
[1776694927920,44.16,75496.98,0.56,-0.25047,0.00014,16.55576]
[1776694928493,44.16,75496.98,0.56,-0.25047,0.00014,16.55576]
[1776694928878,44.16,75496.98,0.56,-0.25047,0.00014,16.55576]
[1776694928923,44.16,75496.98,0.56,-0.25047,0.00014,16.55576]
[1776694928931,44.16,75491.07,0.56,-0.25129,0.00014,16.58318]
[1776694930400,44.16,75491.07,0.56,-0.25129,0.00014,16.58318]
[1776694930459,44.16,75491.07,0.56,-0.25129,0.00014,16.58318]
[1776694930509,44.16,75491.07,0.56,-0.25129,0.00014,16.58318]
[1776694930568,44.16,75491.07,0.56,-0.25129,0.00014,16.58318]
[1776694930633,44.16,75491.07,0.56,-0.25129,0.00014,16.58318]
[1776694931239,44.16,75491.07,0.56,-0.25129,0.00014,16.58318]
[1776694931241,44.16,75483.26,0.56,-0.25237,0.00014,16.61921]
[1776694932744,44.16,75481.79,0.56,-0.25258,0.00014,16.62598]
[1776694933318,44.16,75481.79,0.56,-0.25258,0.00014,16.62603]
[1776694934242,44.16,75481.79,0.56,-0.25258,0.00014,16.62603]
[1776694934512,44.17,75482.41,0.56,-0.25249,0.00014,16.62323]
[1776694935028,44.16,75484.71,0.56,-0.25217,0.00014,16.61261]
[1776694935909,44.16,75484.71,0.56,-0.25217,0.00014,16.61261]
[1776694936022,44.16,75484.71,0.56,-0.25217,0.00014,16.61261]
[1776694936093,44.16,75491.65,0.56,-0.25121,0.00014,16.58058]
[1776694938184,44.16,75503.24,0.56,-0.24961,0.00014,16.52695]
[1776694940284,44.17,75505.13,0.56,-0.24935,0.00014,16.51832]
[1776694940613,44.17,75505.13,0.56,-0.24935,0.00014,16.51832]
[1776694941180,44.17,75508.37,0.56,-0.2489,0.00014,16.50335]
[1776694941898,44.17,75508.37,0.56,-0.2489,0.00014,16.50335]
[1776694942107,44.17,75508.37,0.56,-0.2489,0.00014,16.50335]
[1776694942207,44.17,75508.37,0.56,-0.2489,0.00014,16.50335]
[1776694942263,44.17,75516.32,0.56,-0.24781,0.00014,16.46634]
[1776694942417,44.17,75516.32,0.56,-0.24781,0.00014,16.46634]
[1776694943177,44.17,75516.32,0.56,-0.24781,0.00014,16.46634]
[1776694943191,44.17,75524.01,0.56,-0.24676,0.00014,16.43057]
[1776694944438,44.17,75524.01,0.56,-0.24676,0.00014,16.43067]
[1776694944665,44.17,75524.01,0.56,-0.24676,0.00014,16.43067]
[1776694945310,44.17,75529.4,0.56,-0.24602,0.00014,16.40546]
[1776694946966,44.17,75529.4,0.56,-0.24602,0.00014,16.40549]
[1776694946976,44.17,75529.4,0.56,-0.24602,0.00014,16.40549]
[1776694946983,44.17,75529.4,0.56,-0.24602,0.00014,16.40549]
[1776694947043,44.17,75535.11,0.56,-0.24524,0.00014,16.37872]
[1776694947473,44.17,75535.11,0.56,-0.24524,0.00014,16.37872]
[1776694948265,44.17,75550.59,0.56,-0.24313,0.00014,16.30597]
[1776694948407,44.17,75550.59,0.56,-0.24313,0.00014,16.30597]
[1776694948431,44.17,75550.59,0.56,-0.24313,0.00014,16.30597]
[1776694949062,44.17,75550.59,0.56,-0.24313,0.00014,16.30608]
[1776694949498,44.17,75550.59,0.56,-0.24313,0.00014,16.30608]
[1776694949523,44.17,75550.59,0.56,-0.24313,0.00014,16.30608]
[1776694950080,44.17,75550.59,0.56,-0.24313,0.00014,16.30608]
[1776694950294,44.17,75551.24,0.56,-0.24305,0.00014,16.30301]
[1776694950486,44.17,75551.24,0.56,-0.24305,0.00014,16.30301]
[1776694951077,44.17,75551.24,0.56,-0.24301,0.00014,16.2985]
[1776694951689,44.17,75551.24,0.56,-0.24301,0.00014,16.2985]
[1776694951838,44.17,75551.24,0.56,-0.24301,0.00014,16.2985]
[1776694952241,44.17,75544.63,0.56,-0.24391,0.00014,16.32967]
[1776694954351,44.17,75546.2,0.56,-0.2437,0.00014,16.32243]
[1776694954498,44.17,75546.2,0.56,-0.2437,0.00014,16.32243]
[1776694954872,44.17,75546.2,0.56,-0.2437,0.00014,16.32243]
[1776694954888,44.17,75546.2,0.56,-0.2437,0.00014,16.32243]
[1776694954892,44.17,75546.2,0.56,-0.2437,0.00014,16.32243]
[1776694954940,44.17,75546.2,0.56,-0.2437,0.00014,16.32243]
[1776694955243,44.17,75546.2,0.56,-0.2437,0.00014,16.32243]
[1776694955839,44.17,75544.72,0.56,-0.24391,0.00014,16.3295]
[1776694955929,44.17,75544.72,0.56,-0.24391,0.00014,16.3295]
[1776694956116,44.17,75552.28,0.56,-0.24288,0.00014,16.29395]
[1776694957216,44.17,75560.89,0.56,-0.24171,0.00014,16.25328]
[1776694957892,44.17,75560.89,0.56,-0.24171,0.00014,16.25328]
[1776694958286,44.17,75560.89,0.56,-0.24171,0.00014,16.25328]
[1776694958209,44.17,75544.84,0.56,-0.2439,0.00014,16.32919]
[1776694958316,44.17,75544.84,0.56,-0.2439,0.00014,16.32919]
[1776694958449,44.17,75544.84,0.56,-0.2439,0.00014,16.32919]
[1776694958500,44.17,75544.84,0.56,-0.2439,0.00014,16.32919]
[1776694958978,44.17,75544.84,0.56,-0.2439,0.00014,16.32919]
[1776694959051,44.17,75544.84,0.56,-0.2439,0.00014,16.32919]
[1776694959714,44.17,75544.84,0.56,-0.2439,0.00014,16.32921]
[1776694959770,44.17,75544.84,0.56,-0.2439,0.00014,16.32921]
[1776694959871,44.17,75544.84,0.56,-0.2439,0.00014,16.32921]
[1776694960149,44.17,75535.35,0.56,-0.24519,0.00014,16.37383]
[1776694960892,44.17,75535.35,0.56,-0.24519,0.00014,16.37383]
[1776694961532,44.17,75533.64,0.56,-0.24543,0.00014,16.38188]
[1776694962077,44.17,75533.64,0.56,-0.24543,0.00014,16.38188]
[1776694962162,44.17,75525.98,0.56,-0.24648,0.00014,16.41779]
[1776694963249,44.17,75525.98,0.56,-0.24648,0.00014,16.41779]
[1776694963414,44.17,75526.35,0.56,-0.24643,0.00014,16.41606]
[1776694963481,44.17,75526.35,0.56,-0.24643,0.00014,16.41606]
[1776694963567,44.17,75526.35,0.56,-0.24643,0.00014,16.41606]
[1776694963653,44.17,75526.35,0.56,-0.24643,0.00014,16.41606]
[1776694964033,44.17,75526.35,0.56,-0.24643,0.00014,16.41606]
[1776694964175,44.17,75529.34,0.56,-0.24602,0.00014,16.40206]
[1776694964385,44.17,75529.34,0.56,-0.24602,0.00014,16.40206]
[1776694964486,44.17,75529.34,0.56,-0.24602,0.00014,16.40206]
[1776694965224,44.17,75529.34,0.56,-0.24602,0.00014,16.40206]
[1776694965260,44.17,75508.3,0.56,-0.24891,0.00014,16.50031]
[1776694965506,44.17,75508.3,0.56,-0.24891,0.00014,16.50031]
[1776694966188,44.18,75508.3,0.56,-0.24891,0.00014,16.50039]
[1776694967665,44.18,75505.08,0.56,-0.24936,0.00014,16.51537]
[1776694967984,44.18,75505.08,0.56,-0.24936,0.00014,16.51537]
[1776694968126,44.18,75505.08,0.56,-0.24936,0.00014,16.51537]
[1776694968247,44.18,75497.98,0.56,-0.25034,0.00014,16.5483]
[1776694968556,44.18,75497.98,0.56,-0.25034,0.00014,16.5483]
[1776694968920,44.18,75497.98,0.56,-0.25034,0.00014,16.5483]
[1776694969195,44.18,75497.98,0.56,-0.25034,0.00014,16.5483]
[1776694969257,44.18,75500.2,0.56,-0.25004,0.00014,16.53812]
[1776694970521,44.18,75500.2,0.56,-0.25004,0.00014,16.53812]
[1776694971009,44.18,75500.2,0.56,-0.25004,0.00014,16.53812]
[1776694971120,44.18,75500.2,0.56,-0.25004,0.00014,16.53812]
[1776694971161,44.18,75500.2,0.56,-0.25004,0.00014,16.53812]
[1776694971253,44.18,75500.2,0.56,-0.25004,0.00014,16.53812]
[1776694971312,44.18,75500.2,0.56,-0.25004,0.00014,16.53812]
[1776694971315,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694971383,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694971700,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694971757,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694971801,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694971921,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694972024,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694972245,44.18,75514.54,0.56,-0.24806,0.00014,16.47149]
[1776694973244,44.18,75540.58,0.56,-0.24449,0.00014,16.34963]
[1776694974253,44.18,75550.3,0.56,-0.24317,0.00014,16.30389]
[1776694975187,44.18,75550.3,0.56,-0.24317,0.00014,16.30389]
[1776694975273,44.18,75550.72,0.56,-0.24311,0.00014,16.30194]
[1776694975877,44.18,75550.72,0.56,-0.24311,0.00014,16.30194]
[1776694979045,44.18,75549.58,0.56,-0.24327,0.00014,16.30751]
[1776694979383,44.18,75547.46,0.56,-0.24356,0.00014,16.31754]
[1776694979494,44.18,75547.46,0.56,-0.24356,0.00014,16.31754]
[1776694980351,44.18,75544.51,0.56,-0.24396,0.00014,16.33145]
[1776694981475,44.18,75549.49,0.56,-0.24328,0.00014,16.30803]
[1776694984240,44.18,75545.29,0.56,-0.24386,0.00014,16.32789]
[1776694984678,44.18,75547.96,0.56,-0.2435,0.00014,16.31535]
[1776694985447,44.18,75545.37,0.56,-0.24385,0.00014,16.32758]
[1776694986265,44.18,75545.37,0.56,-0.24385,0.00014,16.32758]
[1776694986543,44.18,75544.65,0.56,-0.24395,0.00014,16.33099]
[1776694986949,44.18,75544.65,0.56,-0.24395,0.00014,16.33099]
[1776694986961,44.18,75544.65,0.56,-0.24395,0.00014,16.33099]
[1776694987268,44.18,75544.65,0.56,-0.24395,0.00014,16.33099]
[1776694987366,44.18,75546.06,0.56,-0.24376,0.00014,16.32437]
[1776694987537,44.18,75546.06,0.56,-0.24376,0.00014,16.32437]
[1776694987691,44.18,75546.06,0.56,-0.24376,0.00014,16.32437]
[1776694987918,44.18,75546.06,0.56,-0.24376,0.00014,16.32437]
[1776694987974,44.18,75546.06,0.56,-0.24376,0.00014,16.32437]
[1776694988339,44.18,75546.06,0.56,-0.24376,0.00014,16.32437]
[1776694988374,44.18,75547.08,0.56,-0.24362,0.00014,16.31954]
[1776694988598,44.18,75547.08,0.56,-0.24362,0.00014,16.31954]
[1776694988647,44.18,75547.08,0.56,-0.24362,0.00014,16.31954]
[1776694988865,44.18,75547.08,0.56,-0.24362,0.00014,16.31954]
[1776694989381,44.18,75573.56,0.56,-0.24003,0.00014,16.19427]
[1776694989610,44.18,75573.56,0.56,-0.24003,0.00014,16.19427]
[1776694989633,44.18,75573.56,0.56,-0.24003,0.00014,16.19427]
[1776694989722,44.18,75573.56,0.56,-0.24003,0.00014,16.19427]
[1776694989784,44.18,75573.56,0.56,-0.24003,0.00014,16.19427]
[1776694990274,44.18,75573.56,0.56,-0.24003,0.00014,16.19427]
[1776694990327,44.18,75592.05,0.56,-0.23754,0.00013,16.10607]
[1776694990479,44.18,75592.05,0.56,-0.23754,0.00013,16.10607]
[1776694990657,44.18,75592.05,0.56,-0.23754,0.00013,16.10607]
[1776694990923,44.18,75592.05,0.56,-0.23754,0.00013,16.10607]
[1776694991054,44.18,75592.05,0.56,-0.23754,0.00013,16.10607]
[1776694991100,44.18,75592.05,0.56,-0.23754,0.00013,16.10607]
[1776694991236,44.18,75574.92,0.56,-0.23985,0.00014,16.18791]
[1776694991560,44.18,75574.92,0.56,-0.23985,0.00014,16.18791]
[1776694991763,44.18,75545.72,0.56,-0.24381,0.00014,16.32612]
[1776694992764,44.18,75534.87,0.56,-0.24529,0.00014,16.37714]
[1776694994088,44.18,75534.87,0.56,-0.24529,0.00014,16.37714]
[1776694994414,44.18,75538.51,0.56,-0.24479,0.00014,16.36]
[1776694994428,44.18,75538.51,0.56,-0.24479,0.00014,16.36]
[1776694994535,44.18,75540.03,0.56,-0.24458,0.00014,16.35286]
[1776694996318,44.18,75540.03,0.56,-0.24458,0.00014,16.35286]
[1776694996433,44.18,75538.27,0.56,-0.24482,0.00014,16.36111]
[1776694996738,44.18,75538.27,0.56,-0.24482,0.00014,16.36111]
[1776694997093,44.18,75538.27,0.56,-0.24482,0.00014,16.36111]
[1776694997890,44.18,75534.9,0.56,-0.24528,0.00014,16.3769]
[1776694998399,44.18,75534.9,0.56,-0.24528,0.00014,16.3769]
[1776694999275,44.18,75536.79,0.56,-0.24502,0.00014,16.36801]
[1776694999312,44.18,75536.79,0.56,-0.24502,0.00014,16.36801]
[1776694999358,44.18,75526.06,0.56,-0.24649,0.00014,16.41835]
[1776694999443,44.18,75526.06,0.56,-0.24649,0.00014,16.41835]
[1776695000312,44.18,75513.66,0.56,-0.2482,0.00014,16.47621]
[1776695000661,44.18,75513.66,0.56,-0.2482,0.00014,16.47621]
[1776695001257,44.18,75513.66,0.56,-0.2482,0.00014,16.47621]
[1776695001260,44.18,75505.63,0.56,-0.24931,0.00014,16.51361]
[1776695001989,44.18,75505.63,0.56,-0.24931,0.00014,16.51361]
[1776695002065,44.18,75505.63,0.56,-0.24931,0.00014,16.51361]
[1776695002117,44.18,75503.37,0.56,-0.24962,0.00014,16.52417]
[1776695003613,44.18,75507.89,0.56,-0.249,0.00014,16.50325]
[1776695005178,44.18,75514.42,0.56,-0.2481,0.00014,16.47292]
[1776695005222,44.18,75514.42,0.56,-0.2481,0.00014,16.47292]
[1776695005264,44.18,75514.14,0.56,-0.24814,0.00014,16.47437]
[1776695005691,44.18,75514.14,0.56,-0.24814,0.00014,16.47437]
[1776695005694,44.18,75514.14,0.56,-0.24814,0.00014,16.47437]
[1776695005816,44.18,75514.14,0.56,-0.24814,0.00014,16.47437]
[1776695005938,44.18,75514.14,0.56,-0.24814,0.00014,16.47437]
[1776695007303,44.18,75508.91,0.56,-0.24886,0.00014,16.49869]
[1776695009891,44.18,75511.11,0.56,-0.24856,0.00014,16.48859]
[1776695011837,44.18,75508.24,0.56,-0.24896,0.00014,16.5021]
[1776695012231,44.18,75508.24,0.56,-0.24896,0.00014,16.5021]
[1776695012447,44.19,75509.49,0.56,-0.24876,0.00014,16.49171]
[1776695013858,44.19,75513.04,0.56,-0.24827,0.00014,16.4752]
[1776695015876,44.19,75515.08,0.56,-0.24799,0.00014,16.46592]
[1776695017324,44.19,75510.47,0.56,-0.24863,0.00014,16.48758]
[1776695017404,44.19,75510.47,0.56,-0.24863,0.00014,16.48758]
[1776695017423,44.19,75512.92,0.56,-0.2483,0.00014,16.47629]
[1776695017718,44.19,75512.92,0.56,-0.2483,0.00014,16.47629]
[1776695018084,44.19,75512.92,0.56,-0.2483,0.00014,16.47629]
[1776695018253,44.19,75512.92,0.56,-0.2483,0.00014,16.47629]
[1776695018587,44.19,75517.73,0.56,-0.24764,0.00014,16.45398]
[1776695019205,44.19,75526.92,0.56,-0.24638,0.00014,16.41114]
[1776695020040,44.19,75526.92,0.56,-0.24638,0.00014,16.41114]
[1776695020106,44.19,75526.92,0.56,-0.24638,0.00014,16.41114]
[1776695020184,44.19,75526.92,0.56,-0.24638,0.00014,16.41114]
[1776695020206,44.19,75529.12,0.56,-0.24608,0.00014,16.40085]
[1776695021206,44.19,75529.12,0.56,-0.24608,0.00014,16.40085]
[1776695021475,44.19,75525.19,0.56,-0.24662,0.00014,16.4194]
[1776695022422,44.19,75525.19,0.56,-0.24662,0.00014,16.4194]
[1776695022829,44.19,75524.0,0.56,-0.24678,0.00014,16.42496]
[1776695022899,44.19,75523.89,0.56,-0.2468,0.00014,16.42555]
[1776695026289,44.19,75527.17,0.56,-0.24636,0.00014,16.41046]
[1776695026880,44.19,75529.28,0.56,-0.24607,0.00014,16.4007]
[1776695028045,44.19,75525.17,0.56,-0.24664,0.00014,16.41992]
[1776695028432,44.19,75525.17,0.56,-0.24664,0.00014,16.41992]
[1776695028486,44.19,75521.83,0.56,-0.2471,0.00014,16.43561]
[1776695028688,44.19,75522.6,0.56,-0.24699,0.00014,16.43208]
[1776695031364,44.19,75522.6,0.56,-0.24699,0.00014,16.43216]
[1776695032628,44.2,75516.9,0.56,-0.24779,0.00014,16.45901]
[1776695033568,44.2,75510.71,0.56,-0.24864,0.00014,16.48781]
[1776695033695,44.2,75510.71,0.56,-0.24864,0.00014,16.48781]
[1776695033741,44.2,75510.71,0.56,-0.24864,0.00014,16.48781]
[1776695033880,44.2,75510.71,0.56,-0.24864,0.00014,16.48781]
[1776695033918,44.2,75510.71,0.56,-0.24864,0.00014,16.48781]
[1776695034279,44.2,75510.71,0.56,-0.24864,0.00014,16.48781]
[1776695034288,44.2,75510.71,0.56,-0.24864,0.00014,16.48781]
[1776695034363,44.2,75501.11,0.56,-0.24997,0.00014,16.53248]
[1776695037213,44.2,75495.13,0.56,-0.2508,0.00014,16.56029]
[1776695037387,44.2,75495.13,0.56,-0.2508,0.00014,16.56029]
[1776695037386,44.2,75498.88,0.56,-0.25028,0.00014,16.54308]
[1776695039334,44.2,75508.23,0.56,-0.249,0.00014,16.49992]
[1776695040565,44.2,75513.54,0.56,-0.24827,0.00014,16.47532]
[1776695041131,44.2,75513.54,0.56,-0.24827,0.00014,16.47532]
[1776695041174,44.2,75511.45,0.56,-0.24855,0.00014,16.48504]
[1776695042396,44.2,75502.9,0.56,-0.24974,0.00014,16.52493]
[1776695043829,44.2,75498.71,0.56,-0.25032,0.00014,16.54433]
[1776695044025,44.2,75498.71,0.56,-0.25032,0.00014,16.54433]
[1776695044378,44.2,75501.27,0.56,-0.24997,0.00014,16.53262]
[1776695045985,44.2,75501.27,0.56,-0.24997,0.00014,16.53262]
[1776695046284,44.2,75501.27,0.56,-0.24997,0.00014,16.53262]
[1776695046300,44.2,75501.27,0.56,-0.24997,0.00014,16.53262]
[1776695046310,44.2,75509.74,0.56,-0.2488,0.00014,16.4935]
[1776695047512,44.2,75509.74,0.56,-0.2488,0.00014,16.4935]
[1776695047583,44.2,75509.74,0.56,-0.2488,0.00014,16.4935]
[1776695047813,44.2,75509.74,0.56,-0.2488,0.00014,16.4935]
[1776695048860,44.2,75503.55,0.56,-0.24966,0.00014,16.52231]
[1776695049420,44.2,75503.55,0.56,-0.24966,0.00014,16.52231]
[1776695050211,44.2,75504.22,0.56,-0.24957,0.00014,16.51929]
[1776695051404,44.2,75508.5,0.56,-0.24898,0.00014,16.4995]
[1776695052059,44.2,75505.83,0.56,-0.24935,0.00014,16.51193]
[1776695052384,44.2,75505.83,0.56,-0.24935,0.00014,16.51193]
[1776695052437,44.2,75505.83,0.56,-0.24935,0.00014,16.51193]
[1776695052436,44.2,75507.28,0.56,-0.24915,0.00014,16.5052]
[1776695052810,44.2,75507.28,0.56,-0.24915,0.00014,16.5052]
[1776695052886,44.2,75507.28,0.56,-0.24915,0.00014,16.5052]
[1776695053019,44.2,75507.28,0.56,-0.24915,0.00014,16.5052]
[1776695053211,44.2,75521.47,0.56,-0.2472,0.00014,16.43922]
[1776695054986,44.21,75521.47,0.56,-0.2472,0.00014,16.43929]
[1776695055174,44.21,75521.47,0.56,-0.2472,0.00014,16.43929]
[1776695056067,44.21,75527.92,0.56,-0.24632,0.00014,16.40939]
[1776695061756,44.21,75531.39,0.56,-0.24586,0.00014,16.3937]
[1776695062402,44.21,75531.39,0.56,-0.24586,0.00014,16.3937]
[1776695062481,44.21,75533.04,0.56,-0.24564,0.00014,16.38621]
[1776695063008,44.21,75533.04,0.56,-0.24564,0.00014,16.38621]
[1776695063497,44.21,75531.42,0.56,-0.24587,0.00014,16.3938]
[1776695063952,44.21,75531.42,0.56,-0.24587,0.00014,16.3938]
[1776695064510,44.21,75530.26,0.56,-0.24603,0.00014,16.39935]
[1776695064780,44.21,75530.26,0.56,-0.24603,0.00014,16.39935]
[1776695064812,44.21,75530.26,0.56,-0.24603,0.00014,16.39935]
[1776695064985,44.21,75530.26,0.56,-0.24603,0.00014,16.39935]
[1776695067957,44.21,75528.51,0.56,-0.24628,0.00014,16.40787]
[1776695068194,44.21,75528.51,0.56,-0.24628,0.00014,16.40787]
[1776695068237,44.21,75526.03,0.56,-0.24662,0.00014,16.41956]
[1776695068547,44.21,75526.03,0.56,-0.24662,0.00014,16.41956]
[1776695068566,44.21,75526.03,0.56,-0.24662,0.00014,16.41956]
[1776695069339,44.22,75521.83,0.56,-0.2472,0.00014,16.43934]
[1776695071612,44.22,75522.05,0.56,-0.24717,0.00014,16.43839]
[1776695076704,44.22,75520.46,0.56,-0.24736,0.00014,16.44147]
[1776695077176,44.22,75520.46,0.56,-0.24736,0.00014,16.44147]
[1776695077191,44.22,75520.46,0.56,-0.24736,0.00014,16.44147]
[1776695077647,44.22,75514.93,0.56,-0.24813,0.00014,16.46736]
[1776695079073,44.22,75514.93,0.56,-0.24813,0.00014,16.46736]
[1776695079158,44.22,75500.7,0.56,-0.25009,0.00014,16.53348]
[1776695079563,44.22,75500.7,0.56,-0.25009,0.00014,16.53348]
[1776695079701,44.22,75500.7,0.56,-0.25009,0.00014,16.53348]
[1776695080745,44.22,75500.7,0.56,-0.25009,0.00014,16.53353]
[1776695080820,44.22,75500.7,0.56,-0.25009,0.00014,16.53353]
[1776695082046,44.22,75508.12,0.56,-0.24907,0.00014,16.4992]
[1776695083470,44.22,75508.12,0.56,-0.24907,0.00014,16.4992]
[1776695083530,44.22,75507.36,0.56,-0.24918,0.00014,16.50282]
[1776695083861,44.22,75507.36,0.56,-0.24918,0.00014,16.50282]
[1776695084292,44.22,75507.36,0.56,-0.24918,0.00014,16.50282]
[1776695084311,44.22,75507.36,0.56,-0.24918,0.00014,16.50282]
[1776695084459,44.22,75521.67,0.56,-0.24721,0.00014,16.43628]
[1776695086322,44.22,75521.67,0.56,-0.24721,0.00014,16.43628]
[1776695086375,44.22,75531.64,0.56,-0.24585,0.00014,16.38992]
[1776695087169,44.22,75531.64,0.56,-0.24585,0.00014,16.38992]
[1776695087825,44.22,75528.42,0.56,-0.24629,0.00014,16.40498]
[1776695091396,44.22,75529.95,0.56,-0.24609,0.00014,16.39809]
[1776695092424,44.22,75532.7,0.56,-0.24571,0.00014,16.38531]
[1776695092464,44.23,75539.78,0.56,-0.24475,0.00014,16.35215]
[1776695094361,44.23,75539.69,0.56,-0.24476,0.00014,16.35257]
[1776695094407,44.23,75539.69,0.56,-0.24476,0.00014,16.35257]
[1776695094462,44.23,75536.25,0.56,-0.24523,0.00014,16.3689]
[1776695099664,44.23,75534.55,0.56,-0.24547,0.00014,16.37709]
[1776695100179,44.23,75538.49,0.56,-0.24494,0.00014,16.35868]
[1776695101271,44.23,75538.49,0.56,-0.24494,0.00014,16.35868]
[1776695101321,44.23,75541.18,0.56,-0.24457,0.00014,16.34615]
[1776695105224,44.23,75543.17,0.56,-0.2443,0.00014,16.33691]
[1776695105302,44.23,75543.17,0.56,-0.2443,0.00014,16.33691]
[1776695105358,44.23,75543.17,0.56,-0.2443,0.00014,16.33691]
[1776695105388,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695105536,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695105584,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695105633,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695105713,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695105913,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695105954,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695106100,44.23,75533.48,0.56,-0.24563,0.00014,16.38249]
[1776695106326,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695106807,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695107172,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695107612,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695107691,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695107702,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695107768,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695107775,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695107941,44.23,75523.91,0.56,-0.24694,0.00014,16.42725]
[1776695108989,44.23,75520.0,0.56,-0.24748,0.00014,16.44554]
[1776695109502,44.23,75520.0,0.56,-0.24748,0.00014,16.44554]
[1776695109474,44.23,75506.55,0.56,-0.24933,0.00014,16.5081]
[1776695110249,44.23,75506.55,0.56,-0.24933,0.00014,16.5081]
[1776695110654,44.23,75506.55,0.56,-0.24933,0.00014,16.5081]
[1776695113152,44.23,75509.59,0.56,-0.24891,0.00014,16.49395]
[1776695113307,44.23,75509.59,0.56,-0.24891,0.00014,16.49395]
[1776695113360,44.23,75516.63,0.56,-0.24794,0.00014,16.46124]
[1776695117148,44.23,75519.05,0.56,-0.24761,0.00014,16.45003]
[1776695117450,44.23,75521.63,0.56,-0.24726,0.00014,16.43811]
[1776695117589,44.23,75521.63,0.56,-0.24726,0.00014,16.43811]
[1776695117856,44.23,75521.63,0.56,-0.24726,0.00014,16.43811]
[1776695117890,44.23,75521.63,0.56,-0.24726,0.00014,16.43811]
[1776695118413,44.23,75517.53,0.56,-0.24783,0.00014,16.45728]
[1776695120540,44.23,75517.53,0.56,-0.24783,0.00014,16.45733]
[1776695120724,44.23,75517.93,0.56,-0.24777,0.00014,16.45553]
[1776695121329,44.23,75516.16,0.56,-0.24802,0.00014,16.46381]
[1776695125051,44.23,75513.76,0.56,-0.24835,0.00014,16.47505]
[1776695125354,44.23,75507.05,0.56,-0.24928,0.00014,16.50625]
[1776695127796,44.23,75509.03,0.56,-0.249,0.00014,16.49709]
[1776695128334,44.23,75509.03,0.56,-0.249,0.00014,16.49709]
[1776695128457,44.23,75509.03,0.56,-0.249,0.00014,16.49709]
[1776695129545,44.23,75514.47,0.56,-0.24826,0.00014,16.47187]
[1776695130525,44.23,75505.32,0.56,-0.24952,0.00014,16.51442]
[1776695130583,44.23,75505.32,0.56,-0.24952,0.00014,16.51442]
[1776695130807,44.23,75505.32,0.56,-0.24952,0.00014,16.51442]
[1776695130909,44.23,75505.32,0.56,-0.24952,0.00014,16.51442]
[1776695130945,44.23,75505.32,0.56,-0.24952,0.00014,16.51442]
[1776695131157,44.23,75505.32,0.56,-0.24952,0.00014,16.51442]
[1776695131308,44.23,75505.32,0.56,-0.24952,0.00014,16.51442]
[1776695131397,44.23,75505.32,0.56,-0.24948,0.00014,16.50967]
[1776695132513,44.23,75505.32,0.56,-0.24948,0.00014,16.50967]
[1776695132535,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695132788,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695132848,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695133006,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695133056,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695133063,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695133105,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695133148,44.24,75495.38,0.56,-0.25085,0.00014,16.55572]
[1776695133412,44.24,75495.38,0.56,-0.25085,0.00014,16.55569]
[1776695134420,44.23,75502.31,0.56,-0.2499,0.00014,16.52365]
[1776695135253,44.23,75502.31,0.56,-0.2499,0.00014,16.52365]
[1776695135271,44.23,75502.31,0.56,-0.2499,0.00014,16.52365]
[1776695135362,44.23,75502.31,0.56,-0.2499,0.00014,16.52365]
[1776695135480,44.23,75502.31,0.56,-0.2499,0.00014,16.52365]
[1776695136235,44.23,75506.59,0.56,-0.2493,0.00014,16.5038]
[1776695136263,44.23,75506.59,0.56,-0.2493,0.00014,16.5038]
[1776695137622,44.23,75505.85,0.56,-0.24941,0.00014,16.50722]
[1776695137709,44.23,75505.85,0.56,-0.24941,0.00014,16.50722]
[1776695137817,44.23,75505.85,0.56,-0.24941,0.00014,16.50722]
[1776695138447,44.23,75512.29,0.56,-0.24852,0.00014,16.47736]
[1776695139074,44.23,75512.29,0.56,-0.24852,0.00014,16.47736]
[1776695139408,44.23,75512.29,0.56,-0.24852,0.00014,16.47736]
[1776695139440,44.23,75512.29,0.56,-0.24852,0.00014,16.47736]
[1776695139443,44.23,75512.29,0.56,-0.24852,0.00014,16.47736]
[1776695139468,44.23,75512.29,0.56,-0.24852,0.00014,16.47736]
[1776695139558,44.24,75517.43,0.56,-0.24781,0.00014,16.45349]
[1776695139606,44.24,75517.43,0.56,-0.24781,0.00014,16.45349]
[1776695140369,44.24,75517.43,0.56,-0.24781,0.00014,16.45349]
[1776695141310,44.24,75517.43,0.56,-0.24781,0.00014,16.45353]
[1776695141908,44.24,75522.69,0.56,-0.24709,0.00014,16.4291]
[1776695145125,44.24,75529.44,0.56,-0.24617,0.00014,16.39773]
[1776695145270,44.24,75529.44,0.56,-0.24617,0.00014,16.39773]
[1776695145965,44.24,75529.44,0.56,-0.24617,0.00014,16.39777]
[1776695147310,44.24,75528.49,0.56,-0.24631,0.00014,16.40232]
[1776695147529,44.24,75519.02,0.56,-0.24761,0.00014,16.44657]
[1776695148959,44.24,75519.02,0.56,-0.24761,0.00014,16.44663]
[1776695149058,44.24,75519.02,0.56,-0.24761,0.00014,16.44663]
[1776695149525,44.24,75519.68,0.56,-0.24752,0.00014,16.44355]
[1776695150354,44.24,75519.68,0.56,-0.24752,0.00014,16.44355]
[1776695150406,44.24,75519.68,0.56,-0.24752,0.00014,16.44355]
[1776695150438,44.24,75519.68,0.56,-0.24752,0.00014,16.44355]
[1776695150539,44.24,75537.21,0.56,-0.24512,0.00014,16.36171]
[1776695150678,44.24,75537.21,0.56,-0.24512,0.00014,16.36171]
[1776695151209,44.24,75537.21,0.56,-0.24512,0.00014,16.36171]
[1776695151394,44.24,75537.21,0.56,-0.24512,0.00014,16.36171]
[1776695151404,44.24,75537.21,0.56,-0.24512,0.00014,16.36171]
[1776695152547,44.24,75544.92,0.56,-0.24408,0.00014,16.32601]
[1776695152626,44.24,75544.92,0.56,-0.24408,0.00014,16.32601]
[1776695153554,44.24,75549.25,0.56,-0.24349,0.00014,16.3057]
[1776695153975,44.24,75549.25,0.56,-0.24349,0.00014,16.3057]
[1776695154027,44.24,75549.25,0.56,-0.24349,0.00014,16.3057]
[1776695154231,44.24,75549.25,0.56,-0.24349,0.00014,16.3057]
[1776695154792,44.24,75549.0,0.56,-0.24353,0.00014,16.30686]
[1776695155046,44.24,75549.0,0.56,-0.24353,0.00014,16.30686]
[1776695155411,44.24,75549.0,0.56,-0.24353,0.00014,16.30686]
[1776695155569,44.24,75563.37,0.56,-0.24157,0.00014,16.23906]
[1776695155611,44.24,75563.37,0.56,-0.24157,0.00014,16.23906]
[1776695156575,44.24,75584.37,0.56,-0.23874,0.00013,16.13939]
[1776695157031,44.24,75584.37,0.56,-0.23874,0.00013,16.13939]
[1776695159079,44.23,75588.37,0.56,-0.23815,0.00013,16.11828]
[1776695159527,44.23,75588.37,0.56,-0.23815,0.00013,16.11828]
[1776695159649,44.23,75588.13,0.56,-0.23818,0.00013,16.11942]
[1776695159810,44.23,75588.13,0.56,-0.23818,0.00013,16.11942]
[1776695159861,44.23,75588.13,0.56,-0.23818,0.00013,16.11942]
[1776695160313,44.23,75588.13,0.56,-0.23818,0.00013,16.11942]
[1776695160621,44.22,75599.37,0.56,-0.23661,0.00013,16.06343]
[1776695163153,44.18,75599.81,0.56,-0.23638,0.00013,16.05484]
[1776695163397,44.18,75599.81,0.56,-0.23638,0.00013,16.05484]
[1776695163412,44.18,75599.81,0.56,-0.23638,0.00013,16.05484]
[1776695163470,44.18,75599.81,0.56,-0.23638,0.00013,16.05484]
[1776695163638,44.18,75598.73,0.56,-0.23652,0.00013,16.06002]
[1776695163887,44.18,75598.73,0.56,-0.23652,0.00013,16.06002]
[1776695164637,44.17,75608.62,0.56,-0.23514,0.00013,16.01019]
[1776695164890,44.17,75608.62,0.56,-0.23514,0.00013,16.01019]
[1776695165274,44.17,75608.62,0.56,-0.23514,0.00013,16.01019]
[1776695165284,44.17,75608.62,0.56,-0.23514,0.00013,16.01019]
[1776695165687,44.16,75612.04,0.56,-0.23463,0.00013,15.99194]
[1776695166407,44.16,75612.04,0.56,-0.23463,0.00013,15.99194]
[1776695166885,44.16,75612.04,0.56,-0.23463,0.00013,15.9918]
[1776695166925,44.16,75612.04,0.56,-0.23463,0.00013,15.9918]
[1776695167657,44.16,75613.69,0.56,-0.23441,0.00013,15.98368]
[1776695167800,44.16,75613.69,0.56,-0.23441,0.00013,15.98368]
[1776695167837,44.16,75613.69,0.56,-0.23441,0.00013,15.98368]
[1776695168663,44.16,75616.52,0.56,-0.23402,0.00013,15.96987]
[1776695169419,44.16,75616.52,0.56,-0.23402,0.00013,15.96987]
[1776695169458,44.16,75616.52,0.56,-0.23402,0.00013,15.96987]
[1776695169671,44.16,75618.28,0.56,-0.23379,0.00013,15.96123]
[1776695171919,44.15,75622.4,0.56,-0.23323,0.00013,15.94106]
[1776695171937,44.15,75622.4,0.56,-0.23323,0.00013,15.94106]
[1776695172353,44.15,75622.4,0.56,-0.23323,0.00013,15.94106]
[1776695172374,44.15,75622.4,0.56,-0.23323,0.00013,15.94106]
[1776695172695,44.15,75621.84,0.56,-0.2333,0.00013,15.94366]
[1776695172776,44.15,75621.84,0.56,-0.2333,0.00013,15.94366]
[1776695173702,44.15,75627.73,0.56,-0.23252,0.00013,15.91503]
[1776695173871,44.15,75637.94,0.56,-0.23116,0.00013,15.86549]
[1776695176074,44.15,75637.94,0.56,-0.23116,0.00013,15.86532]
[1776695176088,44.15,75637.94,0.56,-0.23116,0.00013,15.86532]
[1776695176181,44.15,75635.57,0.56,-0.23146,0.00013,15.87659]
[1776695178409,44.15,75634.92,0.56,-0.23155,0.00013,15.87962]
[1776695180057,44.15,75636.02,0.56,-0.2314,0.00013,15.87415]
[1776695180138,44.15,75632.19,0.56,-0.2319,0.00013,15.89249]
[1776695184427,44.14,75624.67,0.56,-0.23288,0.00013,15.92828]
[1776695184723,44.14,75624.67,0.56,-0.23288,0.00013,15.92828]
[1776695185569,44.14,75624.67,0.56,-0.23288,0.00013,15.92828]
[1776695185578,44.14,75629.07,0.56,-0.23229,0.00013,15.90678]
[1776695186348,44.14,75629.07,0.56,-0.23229,0.00013,15.90678]
[1776695186602,44.14,75629.07,0.56,-0.23229,0.00013,15.90678]
[1776695186788,44.14,75633.36,0.56,-0.23172,0.00013,15.88582]
[1776695186880,44.14,75633.36,0.56,-0.23172,0.00013,15.88582]
[1776695187057,44.14,75633.36,0.56,-0.23172,0.00013,15.88582]
[1776695187493,44.14,75633.36,0.56,-0.23172,0.00013,15.88582]
[1776695187543,44.14,75665.8,0.56,-0.22744,0.00013,15.72758]
[1776695187858,44.14,75665.8,0.56,-0.22744,0.00013,15.72758]
[1776695188163,44.14,75665.8,0.56,-0.22744,0.00013,15.72758]
[1776695188400,44.14,75665.8,0.56,-0.22744,0.00013,15.72758]
[1776695188503,44.14,75719.2,0.56,-0.2205,0.00013,15.46381]
[1776695188886,44.14,75719.2,0.56,-0.2205,0.00013,15.46381]
[1776695189587,44.14,75719.2,0.56,-0.2205,0.00013,15.46381]
[1776695189711,44.15,75728.63,0.56,-0.21933,0.00013,15.41861]
[1776695189852,44.15,75728.63,0.56,-0.21933,0.00013,15.41861]
[1776695190070,44.15,75728.63,0.56,-0.21933,0.00013,15.41861]
[1776695190158,44.15,75728.63,0.56,-0.21933,0.00013,15.41861]
[1776695190745,44.16,75733.31,0.56,-0.21876,0.00013,15.39658]
[1776695190844,44.16,75733.31,0.56,-0.21876,0.00013,15.39658]
[1776695190905,44.16,75733.31,0.56,-0.21876,0.00013,15.39658]
[1776695190948,44.16,75733.31,0.56,-0.21876,0.00013,15.39658]
[1776695191210,44.16,75733.31,0.56,-0.21876,0.00013,15.39658]
[1776695191316,44.16,75733.31,0.56,-0.21876,0.00013,15.39658]
[1776695191505,44.16,75733.31,0.56,-0.21876,0.00013,15.39658]
[1776695191560,44.16,75758.02,0.56,-0.21556,0.00013,15.26818]
[1776695191873,44.16,75758.02,0.56,-0.21556,0.00013,15.26818]
[1776695192387,44.16,75754.49,0.56,-0.21602,0.00013,15.28609]
[1776695193198,44.16,75754.49,0.56,-0.21602,0.00013,15.28609]
[1776695193334,44.16,75754.49,0.56,-0.21602,0.00013,15.28609]
[1776695193420,44.17,75737.32,0.56,-0.21828,0.00013,15.37478]
[1776695195139,44.17,75736.76,0.56,-0.21835,0.00013,15.37765]
[1776695195193,44.17,75736.76,0.56,-0.21835,0.00013,15.37765]
[1776695195359,44.17,75736.76,0.56,-0.21835,0.00013,15.37765]
[1776695195646,44.17,75736.66,0.56,-0.21837,0.00013,15.37823]
[1776695195890,44.17,75736.66,0.56,-0.21837,0.00013,15.37823]
[1776695196554,44.17,75736.66,0.56,-0.21837,0.00013,15.37823]
[1776695196643,44.17,75715.79,0.56,-0.22105,0.00013,15.48232]
[1776695197412,44.17,75715.79,0.56,-0.22105,0.00013,15.48232]
[1776695197729,44.17,75715.79,0.56,-0.22105,0.00013,15.48232]
[1776695197426,44.18,75701.11,0.56,-0.22298,0.00013,15.5564]
[1776695198619,44.18,75701.11,0.56,-0.22298,0.00013,15.5564]
[1776695198676,44.18,75701.11,0.56,-0.22298,0.00013,15.5564]
[1776695198688,44.18,75693.25,0.56,-0.224,0.00013,15.59526]
[1776695198925,44.18,75693.25,0.56,-0.224,0.00013,15.59526]
[1776695199485,44.18,75693.25,0.56,-0.224,0.00013,15.59526]
[1776695199507,44.18,75693.25,0.56,-0.224,0.00013,15.59526]
[1776695199563,44.18,75693.25,0.56,-0.224,0.00013,15.59526]
[1776695199579,44.18,75696.53,0.56,-0.22358,0.00013,15.57918]
[1776695200226,44.18,75696.53,0.56,-0.22358,0.00013,15.57918]
[1776695200517,44.18,75696.53,0.56,-0.22358,0.00013,15.57918]
[1776695200626,44.18,75696.53,0.56,-0.22358,0.00013,15.57918]
[1776695200679,44.18,75695.6,0.56,-0.2237,0.00013,15.5838]
[1776695202204,44.18,75695.6,0.56,-0.2237,0.00013,15.5838]
[1776695202267,44.18,75695.6,0.56,-0.2237,0.00013,15.5838]
[1776695202447,44.18,75695.6,0.56,-0.2237,0.00013,15.5838]
[1776695202737,44.18,75685.49,0.56,-0.22502,0.00013,15.63389]
[1776695203263,44.18,75685.49,0.56,-0.22502,0.00013,15.63389]
[1776695204418,44.18,75691.27,0.56,-0.22427,0.00013,15.60549]
[1776695204537,44.18,75691.27,0.56,-0.22427,0.00013,15.60549]
[1776695204658,44.18,75691.27,0.56,-0.22427,0.00013,15.60549]
[1776695204709,44.18,75695.3,0.56,-0.22375,0.00013,15.58571]
[1776695205123,44.18,75695.3,0.56,-0.22375,0.00013,15.58571]
[1776695205682,44.18,75701.85,0.56,-0.22291,0.00013,15.55348]
[1776695205947,44.18,75701.85,0.56,-0.22291,0.00013,15.55348]
[1776695206024,44.18,75701.85,0.56,-0.22291,0.00013,15.55348]
[1776695206280,44.18,75701.85,0.56,-0.22291,0.00013,15.55348]
[1776695206335,44.18,75701.85,0.56,-0.22291,0.00013,15.55348]
[1776695206495,44.19,75718.81,0.56,-0.22072,0.00013,15.46953]
[1776695206980,44.19,75718.81,0.56,-0.22072,0.00013,15.46953]
[1776695207085,44.19,75718.81,0.56,-0.22072,0.00013,15.46953]
[1776695207243,44.19,75718.81,0.56,-0.22072,0.00013,15.46953]
[1776695207603,44.19,75718.81,0.56,-0.22072,0.00013,15.46953]
[1776695207688,44.19,75718.81,0.56,-0.22072,0.00013,15.46953]
[1776695207706,44.19,75729.72,0.56,-0.21933,0.00013,15.41589]
[1776695207874,44.19,75729.72,0.56,-0.21933,0.00013,15.41589]
[1776695207971,44.19,75729.72,0.56,-0.21933,0.00013,15.41589]
[1776695207991,44.19,75729.72,0.56,-0.21933,0.00013,15.41589]
[1776695208119,44.19,75729.72,0.56,-0.21933,0.00013,15.41589]
[1776695208640,44.19,75719.94,0.56,-0.22059,0.00013,15.46463]
[1776695209839,44.19,75719.94,0.56,-0.22059,0.00013,15.46463]
[1776695210301,44.19,75719.94,0.56,-0.22059,0.00013,15.46463]
[1776695210475,44.19,75719.94,0.56,-0.22059,0.00013,15.46463]
[1776695210715,44.19,75705.6,0.56,-0.22245,0.00013,15.53599]
[1776695211621,44.19,75705.6,0.56,-0.22245,0.00013,15.53599]
[1776695211710,44.19,75694.14,0.56,-0.22394,0.00013,15.59277]
[1776695213057,44.19,75694.14,0.56,-0.22394,0.00013,15.59277]
[1776695213189,44.19,75694.14,0.56,-0.22394,0.00013,15.59277]
[1776695213529,44.19,75694.14,0.56,-0.22394,0.00013,15.59277]
[1776695213680,44.19,75698.03,0.56,-0.22344,0.00013,15.57379]
[1776695214033,44.19,75698.03,0.56,-0.22344,0.00013,15.57379]
[1776695214098,44.19,75698.03,0.56,-0.22344,0.00013,15.57379]
[1776695214706,44.19,75698.03,0.56,-0.22344,0.00013,15.57379]
[1776695214128,44.19,75710.67,0.56,-0.2218,0.00013,15.5113]
[1776695215428,44.19,75710.67,0.56,-0.2218,0.00013,15.5113]
[1776695215470,44.19,75710.67,0.56,-0.2218,0.00013,15.5113]
[1776695215530,44.19,75710.67,0.56,-0.2218,0.00013,15.5113]
[1776695215624,44.19,75713.51,0.56,-0.22144,0.00013,15.49757]
[1776695216395,44.19,75713.51,0.56,-0.22144,0.00013,15.49757]
[1776695216831,44.21,75709.74,0.56,-0.22199,0.00013,15.51845]
[1776695217176,44.21,75696.91,0.56,-0.22365,0.00013,15.58184]
[1776695218154,44.21,75696.91,0.56,-0.22365,0.00013,15.58184]
[1776695218203,44.21,75696.91,0.56,-0.22365,0.00013,15.58184]
[1776695218235,44.21,75696.91,0.56,-0.22365,0.00013,15.58184]
[1776695218417,44.21,75696.91,0.56,-0.22365,0.00013,15.58184]
[1776695218490,44.21,75690.09,0.56,-0.22454,0.00013,15.61586]
[1776695218945,44.21,75690.09,0.56,-0.22454,0.00013,15.61586]
[1776695219042,44.21,75690.09,0.56,-0.22454,0.00013,15.61586]
[1776695219289,44.21,75690.09,0.56,-0.22454,0.00013,15.61586]
[1776695219594,44.21,75690.09,0.56,-0.22454,0.00013,15.61586]
[1776695219663,44.21,75685.43,0.56,-0.22515,0.00013,15.63896]
[1776695219919,44.21,75685.43,0.56,-0.22515,0.00013,15.63896]
[1776695220590,44.21,75685.43,0.56,-0.22515,0.00013,15.63896]
[1776695220761,44.21,75685.43,0.56,-0.22515,0.00013,15.63896]
[1776695220631,44.21,75684.4,0.56,-0.22529,0.00013,15.64416]
[1776695220972,44.21,75684.4,0.56,-0.22529,0.00013,15.64416]
[1776695221077,44.21,75684.4,0.56,-0.22529,0.00013,15.64416]
[1776695221284,44.21,75684.4,0.56,-0.22529,0.00013,15.64416]
[1776695221588,44.21,75684.4,0.56,-0.22529,0.00013,15.64416]
[1776695221677,44.21,75684.4,0.56,-0.22529,0.00013,15.64416]
[1776695221971,44.21,75690.11,0.56,-0.22455,0.00013,15.61621]
[1776695221985,44.21,75690.11,0.56,-0.22455,0.00013,15.61621]
[1776695222040,44.21,75690.11,0.56,-0.22455,0.00013,15.61621]
[1776695222141,44.21,75687.12,0.56,-0.22494,0.00013,15.63092]
[1776695222961,44.21,75687.12,0.56,-0.22494,0.00013,15.63092]
[1776695223093,44.21,75687.12,0.56,-0.22494,0.00013,15.63108]
[1776695225427,44.21,75683.06,0.56,-0.22548,0.00013,15.65132]
[1776695225580,44.21,75683.06,0.56,-0.22548,0.00013,15.65132]
[1776695225667,44.21,75681.51,0.56,-0.22569,0.00013,15.65905]
[1776695226291,44.21,75681.51,0.56,-0.22569,0.00013,15.65905]
[1776695226673,44.21,75671.69,0.56,-0.22697,0.00013,15.70739]
[1776695227489,44.21,75671.69,0.56,-0.22697,0.00013,15.70739]
[1776695228399,44.21,75669.08,0.56,-0.22732,0.00013,15.72038]
[1776695228425,44.21,75669.08,0.56,-0.22732,0.00013,15.72038]
[1776695228481,44.21,75669.08,0.56,-0.22732,0.00013,15.72038]
[1776695229040,44.22,75674.31,0.56,-0.22664,0.00013,15.69498]
[1776695229505,44.22,75674.31,0.56,-0.22664,0.00013,15.69498]
[1776695229676,44.22,75674.31,0.56,-0.22664,0.00013,15.69498]
[1776695229700,44.22,75663.68,0.56,-0.22803,0.00013,15.74707]
[1776695229787,44.22,75663.68,0.56,-0.22803,0.00013,15.74707]
[1776695230754,44.22,75645.11,0.56,-0.23048,0.00013,15.83773]
[1776695231108,44.22,75645.11,0.56,-0.23048,0.00013,15.83773]
[1776695231222,44.22,75645.11,0.56,-0.23048,0.00013,15.83773]
[1776695231265,44.22,75631.48,0.56,-0.23228,0.00013,15.90384]
[1776695232454,44.22,75631.48,0.56,-0.23228,0.00013,15.90384]
[1776695232492,44.22,75628.65,0.56,-0.23267,0.00013,15.91777]
[1776695233107,44.22,75628.65,0.56,-0.23267,0.00013,15.91777]
[1776695233749,44.22,75628.65,0.56,-0.23267,0.00013,15.91777]
[1776695233775,44.22,75622.95,0.56,-0.23343,0.00013,15.94538]
[1776695233806,44.22,75622.95,0.56,-0.23343,0.00013,15.94538]
[1776695234335,44.22,75615.11,0.56,-0.23447,0.00013,15.98318]
[1776695235224,44.22,75615.11,0.56,-0.23447,0.00013,15.98318]
[1776695236583,44.22,75612.85,0.56,-0.23478,0.00013,15.99427]
[1776695236628,44.22,75604.14,0.56,-0.23594,0.00013,16.03613]
[1776695236905,44.22,75604.14,0.56,-0.23594,0.00013,16.03613]
[1776695236984,44.22,75604.14,0.56,-0.23594,0.00013,16.03613]
[1776695237221,44.22,75604.14,0.56,-0.23594,0.00013,16.0362]
[1776695238245,44.22,75604.14,0.56,-0.23594,0.00013,16.0362]
[1776695238437,44.22,75604.14,0.56,-0.23594,0.00013,16.0362]
[1776695238555,44.22,75604.14,0.56,-0.23594,0.00013,16.0362]
[1776695238586,44.22,75579.23,0.56,-0.23929,0.00013,16.15539]
[1776695239173,44.22,75579.23,0.56,-0.23929,0.00013,16.15539]
[1776695239239,44.22,75579.23,0.56,-0.23929,0.00013,16.15539]
[1776695239482,44.22,75579.23,0.56,-0.23929,0.00013,16.15539]
[1776695239579,44.22,75584.13,0.56,-0.23863,0.00013,16.1321]
[1776695240149,44.22,75584.13,0.56,-0.23863,0.00013,16.1321]
[1776695240250,44.22,75580.17,0.56,-0.23917,0.00013,16.15097]
[1776695244279,44.22,75579.42,0.56,-0.23927,0.00013,16.15472]
[1776695244322,44.22,75580.63,0.56,-0.23911,0.00013,16.14901]
[1776695246484,44.22,75580.63,0.56,-0.23911,0.00013,16.14906]
[1776695246848,44.22,75582.53,0.56,-0.23886,0.00013,16.14012]
[1776695246972,44.22,75582.53,0.56,-0.23886,0.00013,16.14012]
[1776695247121,44.22,75582.53,0.56,-0.23886,0.00013,16.14012]
[1776695247659,44.22,75582.53,0.56,-0.23886,0.00013,16.14012]
[1776695247696,44.22,75586.31,0.56,-0.23835,0.00013,16.12217]
[1776695251327,44.22,75585.14,0.56,-0.23851,0.00013,16.12794]
[1776695253045,44.23,75585.2,0.56,-0.23847,0.00013,16.123]
[1776695253334,44.23,75583.65,0.56,-0.23868,0.00013,16.13047]
[1776695255053,44.23,75581.94,0.56,-0.23891,0.00013,16.13875]
[1776695255058,44.23,75581.94,0.56,-0.23891,0.00013,16.13875]
[1776695255348,44.23,75581.94,0.56,-0.23891,0.00013,16.13875]
[1776695257357,44.23,75583.64,0.56,-0.23868,0.00013,16.13071]
[1776695257361,44.23,75583.64,0.56,-0.23868,0.00013,16.13071]
[1776695257724,44.23,75583.64,0.56,-0.23868,0.00013,16.13071]
[1776695257815,44.23,75581.53,0.56,-0.23897,0.00013,16.14088]
[1776695257847,44.23,75581.53,0.56,-0.23897,0.00013,16.14088]
[1776695257866,44.23,75581.53,0.56,-0.23897,0.00013,16.14088]
[1776695257944,44.23,75581.53,0.56,-0.23897,0.00013,16.14088]
[1776695258244,44.23,75581.53,0.56,-0.23897,0.00013,16.14088]
[1776695258297,44.23,75581.53,0.56,-0.23897,0.00013,16.14088]
[1776695258389,44.23,75581.53,0.56,-0.23897,0.00013,16.14088]
[1776695258701,44.23,75568.1,0.56,-0.24079,0.00014,16.20475]
[1776695259444,44.23,75568.1,0.56,-0.24079,0.00014,16.20475]
[1776695259462,44.23,75568.1,0.56,-0.24079,0.00014,16.20475]
[1776695260140,44.23,75562.3,0.56,-0.24157,0.00014,16.23228]
[1776695260265,44.23,75562.3,0.56,-0.24157,0.00014,16.23228]
[1776695260552,44.23,75562.3,0.56,-0.24157,0.00014,16.23228]
[1776695260759,44.23,75562.3,0.56,-0.24157,0.00014,16.23228]
[1776695260789,44.23,75565.7,0.56,-0.24112,0.00014,16.21629]
[1776695263509,44.23,75565.07,0.56,-0.2412,0.00014,16.21924]
[1776695268703,44.23,75571.27,0.56,-0.24036,0.00014,16.18966]
[1776695269047,44.23,75566.44,0.56,-0.24101,0.00014,16.21257]
[1776695269488,44.23,75566.44,0.56,-0.24101,0.00014,16.21257]
[1776695270434,44.23,75565.13,0.56,-0.24119,0.00014,16.21878]
[1776695270580,44.23,75565.13,0.56,-0.24119,0.00014,16.21878]
[1776695270585,44.23,75565.13,0.56,-0.24119,0.00014,16.21878]
[1776695270865,44.23,75564.02,0.56,-0.24134,0.00014,16.22403]
[1776695270935,44.23,75564.02,0.56,-0.24134,0.00014,16.22403]
[1776695271823,44.23,75557.71,0.56,-0.24219,0.00014,16.25386]
[1776695271877,44.23,75557.71,0.56,-0.24219,0.00014,16.25386]
[1776695272476,44.23,75557.71,0.56,-0.24219,0.00014,16.25386]
[1776695273051,44.23,75557.71,0.56,-0.24219,0.00014,16.25386]
[1776695273062,44.23,75557.71,0.56,-0.24219,0.00014,16.25386]
[1776695273485,44.23,75551.28,0.56,-0.24307,0.00014,16.2843]
[1776695274805,44.23,75551.28,0.56,-0.24307,0.00014,16.2843]
[1776695277780,44.23,75552.69,0.56,-0.24288,0.00014,16.27779]
[1776695278321,44.23,75552.75,0.56,-0.24288,0.00014,16.2776]
[1776695278377,44.23,75552.75,0.56,-0.24288,0.00014,16.2776]
[1776695278479,44.23,75552.75,0.56,-0.24288,0.00014,16.2776]
[1776695278529,44.23,75545.54,0.56,-0.24386,0.00014,16.31156]
[1776695280813,44.23,75545.54,0.56,-0.24386,0.00014,16.31164]
[1776695282222,44.23,75539.11,0.56,-0.24474,0.00014,16.34187]
[1776695284440,44.23,75534.5,0.56,-0.24537,0.00014,16.36343]
[1776695284493,44.23,75534.5,0.56,-0.24537,0.00014,16.36343]
[1776695284503,44.23,75534.5,0.56,-0.24537,0.00014,16.36343]
[1776695284725,44.23,75534.5,0.56,-0.24537,0.00014,16.36343]
[1776695284770,44.23,75534.5,0.56,-0.24537,0.00014,16.36343]
[1776695285688,44.23,75535.77,0.56,-0.24519,0.00014,16.35744]
[1776695286809,44.23,75535.32,0.56,-0.24525,0.00014,16.35952]
[1776695286861,44.23,75535.32,0.56,-0.24525,0.00014,16.35949]
[1776695286873,44.23,75535.32,0.56,-0.24525,0.00014,16.35949]
[1776695290743,44.23,75534.86,0.56,-0.24531,0.00014,16.36154]
[1776695290811,44.23,75534.86,0.56,-0.24531,0.00014,16.36154]
[1776695291270,44.23,75529.13,0.56,-0.24609,0.00014,16.38833]
[1776695291345,44.23,75529.13,0.56,-0.24609,0.00014,16.38833]
[1776695293416,44.23,75524.52,0.56,-0.24672,0.00014,16.40977]
[1776695293530,44.23,75524.52,0.56,-0.24672,0.00014,16.40977]
[1776695293643,44.23,75516.84,0.56,-0.24778,0.00014,16.44549]
[1776695293941,44.23,75516.84,0.56,-0.24778,0.00014,16.44549]
[1776695294383,44.23,75516.84,0.56,-0.24778,0.00014,16.44549]
[1776695294496,44.23,75516.84,0.56,-0.24778,0.00014,16.44549]
[1776695294553,44.23,75516.84,0.56,-0.24778,0.00014,16.44549]
[1776695294670,44.23,75511.82,0.56,-0.24846,0.00014,16.46875]
[1776695295413,44.23,75511.82,0.56,-0.24846,0.00014,16.46875]
[1776695295482,44.23,75511.82,0.56,-0.24846,0.00014,16.46875]
[1776695295510,44.23,75511.82,0.56,-0.24846,0.00014,16.46875]
[1776695295859,44.23,75511.96,0.56,-0.24844,0.00014,16.46806]
[1776695296216,44.23,75511.96,0.56,-0.24844,0.00014,16.46806]
[1776695297403,44.23,75512.28,0.56,-0.2484,0.00014,16.4665]
[1776695297497,44.23,75512.28,0.56,-0.2484,0.00014,16.4665]
[1776695297787,44.23,75501.35,0.56,-0.2499,0.00014,16.51713]
[1776695298037,44.23,75501.35,0.56,-0.2499,0.00014,16.51713]
[1776695298056,44.23,75501.35,0.56,-0.2499,0.00014,16.51713]
[1776695298173,44.23,75501.35,0.56,-0.2499,0.00014,16.51713]
[1776695298770,44.23,75501.35,0.56,-0.2499,0.00014,16.51713]
[1776695298788,44.23,75497.12,0.56,-0.25049,0.00014,16.5367]
[1776695299090,44.23,75497.12,0.56,-0.25049,0.00014,16.5367]
[1776695299876,44.23,75497.12,0.56,-0.25049,0.00014,16.5367]
[1776695300681,44.23,75489.47,0.56,-0.25155,0.00014,16.57188]
[1776695300981,44.23,75489.47,0.56,-0.25155,0.00014,16.57188]
[1776695301026,44.23,75489.47,0.56,-0.25155,0.00014,16.57188]
[1776695301555,44.23,75489.47,0.56,-0.25155,0.00014,16.57188]
[1776695301642,44.23,75489.47,0.56,-0.25155,0.00014,16.57188]
[1776695301712,44.23,75489.47,0.56,-0.25155,0.00014,16.57188]
[1776695301786,44.22,75489.36,0.56,-0.25156,0.00014,16.57228]
[1776695301958,44.22,75489.36,0.56,-0.25156,0.00014,16.57228]
[1776695307726,44.22,75493.3,0.56,-0.251,0.00014,16.55371]
[1776695307985,44.22,75493.3,0.56,-0.251,0.00014,16.55371]
[1776695308006,44.22,75493.3,0.56,-0.251,0.00014,16.55371]
[1776695308511,44.22,75493.3,0.56,-0.251,0.00014,16.55371]
[1776695308841,44.22,75493.3,0.56,-0.251,0.00014,16.55371]
[1776695308732,44.22,75493.99,0.56,-0.2509,0.00014,16.55045]
[1776695308895,44.22,75493.99,0.56,-0.2509,0.00014,16.55045]
[1776695309132,44.22,75493.99,0.56,-0.2509,0.00014,16.55045]
[1776695309960,44.22,75494.29,0.56,-0.25086,0.00014,16.54899]
[1776695310118,44.22,75494.29,0.56,-0.25086,0.00014,16.54899]
[1776695315126,44.22,75495.66,0.56,-0.25062,0.00014,16.53759]
[1776695315400,44.22,75495.66,0.56,-0.25062,0.00014,16.53759]
[1776695315437,44.22,75495.66,0.56,-0.25062,0.00014,16.53759]
[1776695315588,44.22,75495.66,0.56,-0.25062,0.00014,16.53759]
[1776695315646,44.22,75495.66,0.56,-0.25062,0.00014,16.53759]
[1776695315781,44.22,75495.43,0.56,-0.25065,0.00014,16.53865]
[1776695315885,44.22,75495.43,0.56,-0.25065,0.00014,16.53865]
[1776695315939,44.22,75495.43,0.56,-0.25065,0.00014,16.53865]
[1776695316086,44.22,75495.43,0.56,-0.25065,0.00014,16.53865]
[1776695316596,44.22,75495.43,0.56,-0.25065,0.00014,16.53865]
[1776695316656,44.22,75495.43,0.56,-0.25065,0.00014,16.53865]
[1776695316787,44.22,75514.59,0.56,-0.248,0.00014,16.44962]
[1776695317795,44.22,75522.79,0.56,-0.24687,0.00014,16.41126]
[1776695317945,44.22,75522.79,0.56,-0.24687,0.00014,16.41126]
[1776695318059,44.22,75522.79,0.56,-0.24687,0.00014,16.41126]
[1776695318072,44.22,75522.79,0.56,-0.24687,0.00014,16.41126]
[1776695318807,44.22,75522.2,0.56,-0.24695,0.00014,16.41393]
[1776695319671,44.22,75522.2,0.56,-0.24695,0.00014,16.41393]
[1776695319726,44.22,75522.2,0.56,-0.24695,0.00014,16.41393]
[1776695319814,44.22,75517.6,0.56,-0.24758,0.00014,16.43528]
[1776695320290,44.22,75517.6,0.56,-0.24758,0.00014,16.43528]
[1776695320568,44.22,75517.6,0.56,-0.24758,0.00014,16.43528]
[1776695320624,44.22,75517.6,0.56,-0.24758,0.00014,16.43528]
[1776695321112,44.22,75514.09,0.56,-0.24806,0.00014,16.45151]
[1776695321178,44.22,75514.09,0.56,-0.24806,0.00014,16.45151]
[1776695321834,44.22,75514.09,0.56,-0.24806,0.00014,16.45151]
[1776695322136,44.21,75513.56,0.56,-0.24813,0.00014,16.45386]
[1776695322373,44.21,75513.56,0.56,-0.24813,0.00014,16.45386]
[1776695322833,44.21,75513.56,0.56,-0.24813,0.00014,16.45386]
[1776695322836,44.21,75513.56,0.56,-0.24812,0.00014,16.45376]
[1776695322935,44.21,75513.56,0.56,-0.24812,0.00014,16.45376]
[1776695324204,44.21,75513.81,0.56,-0.24809,0.00014,16.45249]
[1776695324736,44.21,75513.81,0.56,-0.24809,0.00014,16.45249]
[1776695324797,44.21,75513.81,0.56,-0.24809,0.00014,16.45249]
[1776695324851,44.21,75512.61,0.56,-0.24825,0.00014,16.45794]
[1776695325591,44.21,75512.61,0.56,-0.24825,0.00014,16.45794]
[1776695326826,44.21,75511.38,0.56,-0.24842,0.00014,16.4636]
[1776695326883,44.21,75509.72,0.56,-0.24864,0.00014,16.47125]
[1776695328614,44.21,75509.72,0.56,-0.24864,0.00014,16.47117]
[1776695329074,44.21,75514.27,0.56,-0.24801,0.00014,16.44994]
[1776695329575,44.21,75514.27,0.56,-0.24801,0.00014,16.44994]
[1776695329624,44.21,75514.27,0.56,-0.24801,0.00014,16.44994]
[1776695329707,44.21,75514.27,0.56,-0.24801,0.00014,16.44994]
[1776695329886,44.21,75512.95,0.56,-0.24819,0.00014,16.45603]
[1776695330893,44.21,75500.44,0.56,-0.24992,0.00014,16.51409]
[1776695331074,44.21,75500.44,0.56,-0.24992,0.00014,16.51409]
[1776695331289,44.21,75500.44,0.56,-0.24992,0.00014,16.51409]
[1776695331899,44.21,75490.5,0.56,-0.25129,0.00014,16.55994]
[1776695336312,44.21,75484.99,0.56,-0.25205,0.00014,16.58497]
[1776695336390,44.21,75484.99,0.56,-0.25205,0.00014,16.58497]
[1776695336510,44.21,75484.99,0.56,-0.25205,0.00014,16.58497]
[1776695336611,44.21,75483.41,0.56,-0.25226,0.00014,16.59212]
[1776695338461,44.21,75483.41,0.56,-0.25226,0.00014,16.59212]
[1776695338658,44.21,75483.41,0.56,-0.25226,0.00014,16.59212]
[1776695338676,44.21,75483.41,0.56,-0.25226,0.00014,16.59212]
[1776695338873,44.21,75483.41,0.56,-0.25226,0.00014,16.59212]
[1776695338877,44.21,75483.81,0.56,-0.2522,0.00014,16.59016]
[1776695340373,44.21,75488.68,0.56,-0.25153,0.00014,16.56773]
[1776695340459,44.21,75488.68,0.56,-0.25153,0.00014,16.56773]
[1776695341137,44.21,75493.51,0.56,-0.25085,0.00014,16.54532]
[1776695341147,44.21,75493.51,0.56,-0.25085,0.00014,16.54532]
[1776695341250,44.21,75493.51,0.56,-0.25085,0.00014,16.54532]
[1776695341488,44.21,75493.51,0.56,-0.25085,0.00014,16.54532]
[1776695342252,44.2,75493.14,0.56,-0.2509,0.00014,16.54694]
[1776695342304,44.2,75493.14,0.56,-0.2509,0.00014,16.54694]
[1776695342494,44.2,75493.14,0.56,-0.2509,0.00014,16.54694]
[1776695342715,44.2,75485.91,0.56,-0.25191,0.00014,16.58028]
[1776695343817,44.2,75474.14,0.56,-0.25354,0.00014,16.63432]
[1776695344995,44.2,75470.41,0.56,-0.25406,0.00014,16.6513]
[1776695345187,44.2,75470.41,0.56,-0.25406,0.00014,16.6513]
[1776695345388,44.2,75467.09,0.56,-0.25452,0.00014,16.66637]
[1776695346642,44.2,75467.09,0.56,-0.25452,0.00014,16.66637]
[1776695346648,44.2,75467.09,0.56,-0.25452,0.00014,16.66637]
[1776695346840,44.2,75467.09,0.56,-0.25452,0.00014,16.66637]
[1776695346858,44.2,75465.14,0.56,-0.25479,0.00014,16.67515]
[1776695347219,44.2,75465.14,0.56,-0.25479,0.00014,16.67515]
[1776695347241,44.2,75465.14,0.56,-0.25479,0.00014,16.67515]
[1776695347872,44.2,75461.68,0.56,-0.25527,0.00014,16.69094]
[1776695348363,44.2,75461.68,0.56,-0.25527,0.00014,16.69094]
[1776695348879,44.2,75461.68,0.56,-0.25527,0.00014,16.69094]
[1776695348917,44.2,75461.68,0.56,-0.25527,0.00014,16.69094]
[1776695348951,44.2,75461.68,0.56,-0.25527,0.00014,16.69094]
[1776695348985,44.2,75461.68,0.56,-0.25527,0.00014,16.69094]
[1776695348953,44.2,75466.07,0.56,-0.25466,0.00014,16.6709]
[1776695349228,44.2,75466.07,0.56,-0.25466,0.00014,16.6709]
[1776695349586,44.2,75475.81,0.56,-0.2533,0.00014,16.6263]
[1776695352610,44.2,75479.04,0.56,-0.25284,0.00014,16.61134]
[1776695352740,44.2,75481.51,0.56,-0.25249,0.00014,16.59975]
[1776695353006,44.2,75481.51,0.56,-0.25249,0.00014,16.59975]
[1776695353023,44.2,75481.51,0.56,-0.25249,0.00014,16.59975]
[1776695353937,44.2,75481.51,0.56,-0.25249,0.00014,16.59975]
[1776695353950,44.2,75481.51,0.56,-0.25249,0.00014,16.59975]
[1776695353818,44.2,75486.65,0.56,-0.25178,0.00014,16.57601]
[1776695354916,44.2,75486.65,0.56,-0.25178,0.00014,16.57601]
[1776695354925,44.2,75486.65,0.56,-0.25178,0.00014,16.57601]
[1776695354947,44.2,75490.91,0.56,-0.25118,0.00014,16.55631]
[1776695355142,44.2,75490.91,0.56,-0.25118,0.00014,16.55631]
[1776695355282,44.2,75490.91,0.56,-0.25118,0.00014,16.55631]
[1776695355587,44.2,75499.6,0.56,-0.24998,0.00014,16.51613]
[1776695356956,44.2,75499.6,0.56,-0.24998,0.00014,16.51613]
[1776695356972,44.2,75517.62,0.56,-0.24749,0.00014,16.43228]
[1776695357031,44.2,75517.62,0.56,-0.24749,0.00014,16.43228]
[1776695357074,44.2,75517.62,0.56,-0.24749,0.00014,16.43228]
[1776695357315,44.2,75517.62,0.56,-0.24749,0.00014,16.43228]
[1776695357829,44.2,75524.94,0.56,-0.24649,0.00014,16.39806]
[1776695358319,44.2,75524.94,0.56,-0.24649,0.00014,16.39806]
[1776695358409,44.2,75524.94,0.56,-0.24649,0.00014,16.39806]
[1776695358796,44.2,75524.94,0.56,-0.24649,0.00014,16.39806]
[1776695358806,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359035,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359244,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359412,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359419,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359552,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359558,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359841,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359909,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359938,44.2,75543.61,0.56,-0.24393,0.00014,16.31034]
[1776695359925,44.2,75549.02,0.56,-0.24319,0.00014,16.28473]
[1776695360241,44.2,75549.02,0.56,-0.24319,0.00014,16.28473]
[1776695360318,44.2,75549.02,0.56,-0.24319,0.00014,16.28473]
[1776695360462,44.2,75549.02,0.56,-0.24319,0.00014,16.28473]
[1776695360562,44.2,75549.02,0.56,-0.24319,0.00014,16.28473]
[1776695360893,44.2,75563.78,0.56,-0.24118,0.00014,16.21481]
[1776695361334,44.2,75572.72,0.56,-0.23996,0.00014,16.17222]
[1776695363403,44.19,75572.72,0.56,-0.23996,0.00014,16.17212]
[1776695364781,44.19,75571.77,0.56,-0.24008,0.00014,16.17655]
[1776695368278,44.19,75565.93,0.56,-0.24086,0.00014,16.20373]
[1776695369389,44.19,75557.92,0.56,-0.24194,0.00014,16.2416]
[1776695372766,44.19,75559.01,0.56,-0.24175,0.00014,16.23147]
[1776695372774,44.19,75559.01,0.56,-0.24175,0.00014,16.23147]
[1776695372845,44.19,75560.62,0.56,-0.24153,0.00014,16.22375]
[1776695376769,44.19,75563.61,0.56,-0.24112,0.00014,16.20937]
[1776695377053,44.19,75562.15,0.56,-0.24131,0.00014,16.21623]
[1776695377587,44.19,75556.72,0.56,-0.24205,0.00014,16.24186]
[1776695382743,44.19,75556.97,0.56,-0.24201,0.00014,16.24044]
[1776695382824,44.19,75556.97,0.56,-0.24201,0.00014,16.24044]
[1776695385646,44.18,75560.72,0.56,-0.24149,0.00014,16.22254]
[1776695385678,44.18,75560.67,0.56,-0.2415,0.00014,16.22273]
[1776695387633,44.18,75568.35,0.56,-0.24045,0.00014,16.18614]
[1776695388559,44.18,75568.35,0.56,-0.24045,0.00014,16.18614]
[1776695388639,44.18,75568.35,0.56,-0.24045,0.00014,16.18614]
[1776695388701,44.18,75568.35,0.56,-0.24045,0.00014,16.18614]
[1776695388768,44.18,75568.35,0.56,-0.24045,0.00014,16.18614]
[1776695388881,44.18,75568.35,0.56,-0.24045,0.00014,16.18614]
[1776695388982,44.18,75568.35,0.56,-0.24045,0.00014,16.18614]
[1776695389016,44.18,75568.63,0.56,-0.24042,0.00014,16.18476]
[1776695390434,44.18,75576.18,0.56,-0.23939,0.00014,16.14862]
[1776695391250,44.18,75576.18,0.56,-0.23939,0.00014,16.14862]
[1776695391271,44.18,75576.18,0.56,-0.23939,0.00014,16.14862]
[1776695392711,44.18,75573.52,0.56,-0.23974,0.00014,16.16117]
[1776695394167,44.18,75580.78,0.56,-0.23876,0.00013,16.1264]
[1776695395755,44.18,75580.78,0.56,-0.23876,0.00013,16.12631]
[1776695395819,44.18,75580.78,0.56,-0.23876,0.00013,16.12631]
[1776695395874,44.18,75580.78,0.56,-0.23876,0.00013,16.12631]
[1776695395881,44.18,75580.78,0.56,-0.23876,0.00013,16.12631]
[1776695396021,44.18,75583.57,0.56,-0.23838,0.00013,16.11293]
[1776695396289,44.18,75583.57,0.56,-0.23838,0.00013,16.11293]
[1776695396392,44.18,75583.57,0.56,-0.23838,0.00013,16.11293]
[1776695396483,44.18,75583.57,0.56,-0.23838,0.00013,16.11283]
[1776695397088,44.18,75583.57,0.56,-0.23838,0.00013,16.11283]
[1776695397908,44.18,75583.57,0.56,-0.23838,0.00013,16.11283]
[1776695397945,44.18,75583.57,0.56,-0.23838,0.00013,16.11283]
[1776695397955,44.18,75589.74,0.56,-0.23754,0.00013,16.0832]
[1776695398139,44.18,75589.74,0.56,-0.23754,0.00013,16.0832]
[1776695398513,44.18,75589.74,0.56,-0.23754,0.00013,16.0832]
[1776695400438,44.18,75587.83,0.56,-0.23779,0.00013,16.09213]
[1776695400732,44.18,75587.83,0.56,-0.23779,0.00013,16.09213]
[1776695400767,44.18,75587.83,0.56,-0.23779,0.00013,16.09213]
[1776695401055,44.18,75579.35,0.56,-0.23893,0.00013,16.13251]
[1776695401188,44.18,75579.35,0.56,-0.23893,0.00013,16.13251]
[1776695401529,44.18,75579.35,0.56,-0.23893,0.00013,16.13251]
[1776695401941,44.18,75579.35,0.56,-0.23893,0.00013,16.13251]
[1776695402045,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402078,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402115,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402531,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402726,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402921,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402941,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402998,44.18,75575.68,0.56,-0.23943,0.00014,16.14999]
[1776695402943,44.18,75592.38,0.56,-0.23718,0.00013,16.07023]
[1776695403116,44.18,75592.38,0.56,-0.23718,0.00013,16.07023]
[1776695403797,44.18,75592.38,0.56,-0.23718,0.00013,16.07023]
[1776695403808,44.18,75592.38,0.56,-0.23718,0.00013,16.07023]
[1776695403895,44.18,75592.38,0.56,-0.23718,0.00013,16.07023]
[1776695403998,44.18,75592.86,0.56,-0.23711,0.00013,16.0678]
[1776695404908,44.18,75592.86,0.56,-0.23711,0.00013,16.0678]
[1776695404947,44.17,75579.67,0.56,-0.23889,0.00013,16.1308]
[1776695406780,44.17,75578.14,0.56,-0.23909,0.00014,16.13806]
[1776695406795,44.17,75583.47,0.56,-0.23837,0.00013,16.11251]
[1776695407245,44.17,75583.47,0.56,-0.23837,0.00013,16.11251]
[1776695407562,44.17,75583.47,0.56,-0.23837,0.00013,16.11239]
[1776695408925,44.17,75583.47,0.56,-0.23837,0.00013,16.11239]
[1776695408931,44.17,75583.47,0.56,-0.23837,0.00013,16.11239]
[1776695408947,44.17,75583.47,0.56,-0.23837,0.00013,16.11239]
[1776695408955,44.17,75583.47,0.56,-0.23837,0.00013,16.11239]
[1776695408967,44.17,75583.47,0.56,-0.23837,0.00013,16.11239]
[1776695409012,44.17,75583.47,0.56,-0.23837,0.00013,16.11239]
[1776695409044,44.17,75587.93,0.56,-0.23776,0.00013,16.09098]
[1776695409148,44.17,75587.93,0.56,-0.23776,0.00013,16.09098]
[1776695409378,44.17,75587.93,0.56,-0.23776,0.00013,16.09098]
[1776695410684,44.17,75592.16,0.56,-0.23719,0.00013,16.07066]
[1776695411717,44.17,75597.09,0.56,-0.23653,0.00013,16.04691]
[1776695412738,44.17,75595.9,0.56,-0.23668,0.00013,16.05253]
[1776695413335,44.17,75592.44,0.56,-0.23715,0.00013,16.06909]
[1776695413611,44.17,75592.44,0.56,-0.23715,0.00013,16.06905]
[1776695414646,44.17,75592.44,0.56,-0.23715,0.00013,16.06905]
[1776695414655,44.17,75592.44,0.56,-0.23715,0.00013,16.06905]
[1776695414926,44.17,75592.44,0.56,-0.23715,0.00013,16.06905]
[1776695415020,44.17,75605.88,0.56,-0.23534,0.00013,16.00439]
[1776695415421,44.17,75605.88,0.56,-0.23534,0.00013,16.00439]
[1776695416398,44.17,75611.95,0.56,-0.23453,0.00013,15.97516]
[1776695417355,44.17,75611.95,0.56,-0.23452,0.00013,15.97482]
[1776695417446,44.17,75611.95,0.56,-0.23452,0.00013,15.97482]
[1776695417475,44.17,75611.95,0.56,-0.23452,0.00013,15.97482]
[1776695417842,44.17,75611.95,0.56,-0.23452,0.00013,15.97482]
[1776695417845,44.17,75611.95,0.56,-0.23452,0.00013,15.97482]
[1776695419905,44.17,75608.3,0.56,-0.235,0.00013,15.99214]
[1776695420011,44.17,75602.1,0.56,-0.23583,0.00013,16.0219]
[1776695420313,44.17,75602.1,0.56,-0.23583,0.00013,16.0219]
[1776695420471,44.17,75602.1,0.56,-0.23583,0.00013,16.0219]
[1776695420590,44.17,75602.1,0.56,-0.23583,0.00013,16.0219]
[1776695420689,44.17,75602.1,0.56,-0.23583,0.00013,16.02182]
[1776695421129,44.17,75602.1,0.56,-0.23583,0.00013,16.02182]
[1776695421249,44.17,75602.1,0.56,-0.23583,0.00013,16.02182]
[1776695421531,44.17,75602.1,0.56,-0.23583,0.00013,16.02182]
[1776695421778,44.17,75602.1,0.56,-0.23583,0.00013,16.02182]
[1776695422173,44.16,75605.44,0.56,-0.23537,0.00013,16.00541]
[1776695422666,44.16,75605.44,0.56,-0.23537,0.00013,16.00541]
[1776695423293,44.16,75602.9,0.56,-0.23571,0.00013,16.01763]
[1776695423377,44.16,75602.9,0.56,-0.23571,0.00013,16.01763]
[1776695423462,44.16,75602.9,0.56,-0.23571,0.00013,16.01763]
[1776695423682,44.16,75602.9,0.56,-0.23571,0.00013,16.01756]
[1776695424553,44.16,75602.9,0.56,-0.23571,0.00013,16.01756]
[1776695424615,44.16,75602.9,0.56,-0.23571,0.00013,16.01756]
[1776695424689,44.16,75603.27,0.56,-0.23565,0.00013,16.01562]
[1776695426212,44.16,75604.09,0.56,-0.23554,0.00013,16.01151]
[1776695427033,44.16,75604.09,0.56,-0.23554,0.00013,16.01151]
[1776695427058,44.16,75603.69,0.56,-0.23559,0.00013,16.01328]
[1776695429255,44.16,75600.62,0.56,-0.23599,0.00013,16.0278]
[1776695429533,44.16,75600.62,0.56,-0.23599,0.00013,16.0278]
[1776695429639,44.16,75600.62,0.56,-0.23599,0.00013,16.0278]
[1776695429709,44.16,75600.62,0.56,-0.23599,0.00013,16.0278]
[1776695429783,44.16,75600.62,0.56,-0.23599,0.00013,16.0278]
[1776695429871,44.16,75600.62,0.56,-0.23599,0.00013,16.0278]
[1776695429972,44.16,75605.46,0.56,-0.23534,0.00013,16.00435]
[1776695431284,44.16,75605.46,0.56,-0.23534,0.00013,16.00416]
[1776695431469,44.16,75605.46,0.56,-0.23534,0.00013,16.00416]
[1776695431948,44.16,75624.18,0.56,-0.23279,0.00013,15.90882]
[1776695432181,44.16,75624.18,0.56,-0.23279,0.00013,15.90882]
[1776695432200,44.16,75624.18,0.56,-0.23279,0.00013,15.90882]
[1776695432796,44.16,75624.18,0.56,-0.23279,0.00013,15.90882]
[1776695432897,44.16,75628.0,0.56,-0.23228,0.00013,15.89018]
[1776695433840,44.16,75628.0,0.56,-0.23228,0.00013,15.89018]
[1776695433846,44.16,75628.0,0.56,-0.23228,0.00013,15.89018]
[1776695433953,44.16,75628.03,0.56,-0.23227,0.00013,15.88992]
[1776695434453,44.16,75628.03,0.56,-0.23227,0.00013,15.88992]
[1776695434468,44.16,75628.03,0.56,-0.23227,0.00013,15.88992]
[1776695434512,44.16,75628.03,0.56,-0.23227,0.00013,15.88992]
[1776695435049,44.16,75627.16,0.56,-0.23239,0.00013,15.89405]
[1776695435303,44.16,75627.16,0.56,-0.23239,0.00013,15.89405]
[1776695435313,44.16,75627.16,0.56,-0.23239,0.00013,15.89405]
[1776695435875,44.16,75627.16,0.56,-0.23239,0.00013,15.89405]
[1776695435914,44.15,75627.53,0.56,-0.23234,0.00013,15.89223]
[1776695436258,44.15,75627.53,0.56,-0.23234,0.00013,15.89223]
[1776695436407,44.15,75627.53,0.56,-0.23234,0.00013,15.89223]
[1776695436467,44.15,75627.53,0.56,-0.23234,0.00013,15.89223]
[1776695436621,44.15,75627.53,0.56,-0.23234,0.00013,15.89223]
[1776695436712,44.15,75627.53,0.56,-0.23234,0.00013,15.89223]
[1776695436811,44.15,75627.53,0.56,-0.23234,0.00013,15.89223]
[1776695437524,44.15,75629.06,0.56,-0.23213,0.00013,15.88471]
[1776695438508,44.15,75629.06,0.56,-0.23213,0.00013,15.88461]
[1776695438795,44.15,75635.23,0.56,-0.2313,0.00013,15.85448]
[1776695441188,44.15,75640.88,0.56,-0.23055,0.00013,15.8268]
[1776695441392,44.15,75640.88,0.56,-0.23055,0.00013,15.8268]
[1776695441547,44.15,75640.88,0.56,-0.23055,0.00013,15.8268]
[1776695441636,44.15,75640.88,0.56,-0.23055,0.00013,15.8268]
[1776695441869,44.15,75640.88,0.56,-0.23055,0.00013,15.8268]
[1776695441902,44.15,75648.01,0.56,-0.22961,0.00013,15.79207]
[1776695442118,44.15,75648.01,0.56,-0.22961,0.00013,15.79207]
[1776695442277,44.15,75648.01,0.56,-0.22961,0.00013,15.79207]
[1776695442551,44.15,75648.01,0.56,-0.22961,0.00013,15.79207]
[1776695442676,44.15,75648.01,0.56,-0.22961,0.00013,15.79207]
[1776695443729,44.15,75648.01,0.56,-0.22961,0.00013,15.79195]
[1776695443830,44.15,75648.01,0.56,-0.22961,0.00013,15.79195]
[1776695444008,44.15,75648.01,0.56,-0.22961,0.00013,15.79195]
[1776695444023,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695444259,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695445192,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695445230,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695445261,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695445340,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695445419,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695445776,44.15,75661.59,0.56,-0.22781,0.00013,15.72538]
[1776695445930,44.15,75670.24,0.56,-0.22668,0.00013,15.68296]
[1776695446422,44.15,75670.24,0.56,-0.22668,0.00013,15.68296]
[1776695446542,44.15,75670.24,0.56,-0.22668,0.00013,15.68296]
[1776695446932,44.15,75686.42,0.56,-0.22456,0.00013,15.6033]
[1776695447224,44.15,75686.42,0.56,-0.22456,0.00013,15.6033]
[1776695448286,44.15,75686.42,0.56,-0.22456,0.00013,15.60314]
[1776695448479,44.15,75686.42,0.56,-0.22456,0.00013,15.60314]
[1776695448522,44.15,75686.42,0.56,-0.22456,0.00013,15.60314]
[1776695448841,44.15,75686.42,0.56,-0.22456,0.00013,15.60314]
[1776695448952,44.15,75686.42,0.56,-0.22456,0.00013,15.60314]
[1776695449070,44.15,75686.42,0.56,-0.22456,0.00013,15.60314]
[1776695449051,44.15,75682.83,0.56,-0.22503,0.00013,15.62087]
[1776695454281,44.15,75688.77,0.56,-0.22424,0.00013,15.59127]
[1776695455676,44.15,75688.77,0.56,-0.22424,0.00013,15.59127]
[1776695455746,44.15,75688.77,0.56,-0.22424,0.00013,15.59127]
[1776695456044,44.15,75681.74,0.56,-0.22516,0.00013,15.62591]
[1776695457789,44.15,75681.74,0.56,-0.22516,0.00013,15.6259]
[1776695457884,44.15,75681.74,0.56,-0.22516,0.00013,15.6259]
[1776695457952,44.15,75681.74,0.56,-0.22516,0.00013,15.6259]
[1776695457999,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695458359,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695458518,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695458630,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695458706,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695458732,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695458980,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695459418,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695459713,44.15,75673.95,0.56,-0.22618,0.00013,15.66419]
[1776695459968,44.15,75653.35,0.56,-0.22888,0.00013,15.76514]
[1776695460162,44.15,75653.35,0.56,-0.22888,0.00013,15.76514]
[1776695460783,44.15,75653.35,0.56,-0.22888,0.00013,15.76514]
[1776695460942,44.15,75653.35,0.56,-0.22888,0.00013,15.76514]
[1776695460986,44.15,75646.02,0.56,-0.22985,0.00013,15.80093]
[1776695461216,44.15,75646.02,0.56,-0.22985,0.00013,15.80093]
[1776695461739,44.15,75646.02,0.56,-0.22985,0.00013,15.80093]
[1776695461792,44.15,75646.02,0.56,-0.22985,0.00013,15.80093]
[1776695461850,44.15,75646.02,0.56,-0.22985,0.00013,15.80093]
[1776695461884,44.15,75646.02,0.56,-0.22985,0.00013,15.80093]
[1776695462076,44.15,75646.02,0.56,-0.22985,0.00013,15.80093]
[1776695462022,44.15,75624.77,0.56,-0.23267,0.00013,15.90417]
[1776695462145,44.15,75624.77,0.56,-0.23267,0.00013,15.90417]
[1776695462999,44.15,75624.77,0.56,-0.23267,0.00013,15.90418]
[1776695464301,44.15,75622.16,0.56,-0.23301,0.00013,15.91677]
[1776695464365,44.15,75622.16,0.56,-0.23301,0.00013,15.91677]
[1776695465017,44.15,75614.36,0.56,-0.23405,0.00013,15.95443]
[1776695465258,44.15,75614.36,0.56,-0.23405,0.00013,15.95443]
[1776695465403,44.15,75614.36,0.56,-0.23405,0.00013,15.95443]
[1776695465427,44.15,75614.36,0.56,-0.23405,0.00013,15.95443]
[1776695465454,44.15,75614.36,0.56,-0.23405,0.00013,15.95443]
[1776695465467,44.15,75614.36,0.56,-0.23405,0.00013,15.95443]
[1776695466024,44.15,75618.89,0.56,-0.23344,0.00013,15.93245]
[1776695467257,44.15,75622.18,0.56,-0.233,0.00013,15.91647]
[1776695467431,44.15,75622.18,0.56,-0.233,0.00013,15.91647]
[1776695468038,44.15,75622.06,0.56,-0.23302,0.00013,15.917]
[1776695468867,44.15,75622.06,0.56,-0.23302,0.00013,15.917]
[1776695468966,44.15,75622.06,0.56,-0.23302,0.00013,15.917]
[1776695469019,44.15,75622.06,0.56,-0.23302,0.00013,15.917]
[1776695469366,44.15,75618.93,0.56,-0.23343,0.00013,15.9321]
[1776695469497,44.15,75618.93,0.56,-0.23343,0.00013,15.9321]
[1776695469825,44.15,75618.93,0.56,-0.23343,0.00013,15.9321]
[1776695470056,44.15,75609.54,0.56,-0.23469,0.00013,15.97747]
[1776695470156,44.15,75609.54,0.56,-0.23469,0.00013,15.97747]
[1776695472000,44.14,75605.15,0.56,-0.23527,0.00013,15.99851]
[1776695472031,44.14,75605.15,0.56,-0.23527,0.00013,15.99851]
[1776695472075,44.14,75612.29,0.56,-0.23432,0.00013,15.96396]
[1776695472488,44.14,75612.29,0.56,-0.23432,0.00013,15.96396]
[1776695472710,44.14,75612.29,0.56,-0.23432,0.00013,15.96396]
[1776695473074,44.14,75612.29,0.56,-0.23431,0.00013,15.96368]
[1776695474088,44.14,75625.62,0.56,-0.23253,0.00013,15.89922]
[1776695476081,44.14,75622.33,0.56,-0.23297,0.00013,15.91506]
[1776695476132,44.14,75622.33,0.56,-0.23297,0.00013,15.91506]
[1776695476277,44.14,75621.79,0.56,-0.23304,0.00013,15.91758]
[1776695476859,44.14,75621.79,0.56,-0.23304,0.00013,15.91758]
[1776695478546,44.14,75620.45,0.56,-0.23321,0.00013,15.92384]
[1776695479704,44.14,75622.81,0.56,-0.23289,0.00013,15.9123]
[1776695480128,44.14,75622.39,0.56,-0.23294,0.00013,15.91422]
[1776695480254,44.14,75622.39,0.56,-0.23294,0.00013,15.91422]
[1776695480497,44.14,75622.39,0.56,-0.23294,0.00013,15.91422]
[1776695480603,44.14,75622.39,0.56,-0.23294,0.00013,15.91422]
[1776695480739,44.14,75622.39,0.56,-0.23294,0.00013,15.91422]
[1776695480743,44.14,75622.39,0.56,-0.23294,0.00013,15.91422]
[1776695481139,44.14,75619.6,0.56,-0.23331,0.00013,15.92762]
[1776695482144,44.14,75605.36,0.56,-0.23521,0.00013,15.9963]
[1776695482302,44.14,75605.36,0.56,-0.23521,0.00013,15.9963]
[1776695482949,44.14,75605.36,0.56,-0.23521,0.00013,15.9963]
[1776695482995,44.14,75605.36,0.56,-0.23521,0.00013,15.9963]
[1776695483148,44.14,75600.97,0.56,-0.2358,0.00013,16.01738]
[1776695484114,44.14,75600.97,0.56,-0.2358,0.00013,16.01738]
[1776695484181,44.14,75599.03,0.56,-0.23606,0.00013,16.02671]
[1776695484215,44.14,75598.64,0.56,-0.23611,0.00013,16.02851]
[1776695485420,44.14,75598.64,0.56,-0.23611,0.00013,16.02851]
[1776695485681,44.14,75598.64,0.56,-0.23611,0.00013,16.02851]
[1776695485759,44.14,75598.64,0.56,-0.23611,0.00013,16.02851]
[1776695486089,44.14,75598.64,0.56,-0.23611,0.00013,16.02851]
[1776695486364,44.14,75601.44,0.56,-0.23573,0.00013,16.01486]
[1776695486570,44.14,75590.86,0.56,-0.23715,0.00013,16.06567]
[1776695487775,44.14,75590.86,0.56,-0.23715,0.00013,16.06567]
[1776695488089,44.14,75590.86,0.56,-0.23715,0.00013,16.06567]
[1776695488083,44.14,75584.89,0.56,-0.23795,0.00013,16.09421]
[1776695488292,44.14,75584.89,0.56,-0.23795,0.00013,16.09421]
[1776695488510,44.14,75584.89,0.56,-0.23795,0.00013,16.09421]
[1776695488600,44.14,75584.89,0.56,-0.23795,0.00013,16.09421]
[1776695488880,44.14,75584.89,0.56,-0.23795,0.00013,16.09421]
[1776695489045,44.14,75584.89,0.56,-0.23795,0.00013,16.09421]
[1776695489147,44.14,75570.41,0.56,-0.23991,0.00014,16.16325]
[1776695489834,44.13,75551.19,0.56,-0.24251,0.00014,16.25432]
[1776695490964,44.13,75551.19,0.56,-0.24251,0.00014,16.25432]
[1776695490986,44.13,75551.19,0.56,-0.24251,0.00014,16.25432]
[1776695491380,44.13,75546.03,0.56,-0.24317,0.00014,16.27383]
[1776695492514,44.13,75542.33,0.56,-0.24368,0.00014,16.29118]
[1776695492744,44.13,75542.33,0.56,-0.24368,0.00014,16.29118]
[1776695492928,44.13,75542.33,0.56,-0.24368,0.00014,16.29118]
[1776695493113,44.13,75539.75,0.56,-0.24402,0.00014,16.30321]
[1776695493686,44.13,75539.75,0.56,-0.24402,0.00014,16.30321]
[1776695494087,44.13,75539.75,0.56,-0.24402,0.00014,16.30321]
[1776695494106,44.13,75555.36,0.56,-0.24189,0.00014,16.2293]
[1776695494370,44.13,75555.36,0.56,-0.24189,0.00014,16.2293]
[1776695494613,44.13,75563.59,0.56,-0.24077,0.00014,16.19025]
[1776695495562,44.13,75563.59,0.56,-0.24077,0.00014,16.19025]
[1776695495943,44.13,75569.62,0.56,-0.23995,0.00014,16.16131]
[1776695496607,44.13,75569.62,0.56,-0.23995,0.00014,16.16131]
[1776695497404,44.13,75566.29,0.56,-0.2404,0.00014,16.17702]
[1776695498462,44.13,75563.22,0.56,-0.24081,0.00014,16.19161]
[1776695503196,44.12,75566.57,0.56,-0.24033,0.00014,16.17479]
[1776695503312,44.12,75566.57,0.56,-0.24033,0.00014,16.17479]
[1776695503434,44.12,75566.57,0.56,-0.24033,0.00014,16.17479]
[1776695503633,44.12,75573.44,0.56,-0.2394,0.00014,16.14191]
[1776695504655,44.12,75573.44,0.56,-0.2394,0.00014,16.14191]
[1776695504708,44.12,75573.44,0.56,-0.2394,0.00014,16.14191]
[1776695504791,44.12,75573.44,0.56,-0.2394,0.00014,16.14191]
[1776695504890,44.12,75578.84,0.56,-0.23866,0.00014,16.11597]
[1776695506067,44.12,75578.84,0.56,-0.23866,0.00014,16.11597]
[1776695506153,44.12,75575.12,0.56,-0.23916,0.00014,16.13361]
[1776695506541,44.12,75575.12,0.56,-0.23916,0.00014,16.13361]
[1776695507794,44.12,75573.97,0.56,-0.23932,0.00014,16.13899]
[1776695507937,44.12,75573.97,0.56,-0.23932,0.00014,16.13899]
[1776695508014,44.12,75575.02,0.56,-0.23917,0.00014,16.13378]
[1776695508516,44.12,75575.02,0.56,-0.23917,0.00014,16.13378]
[1776695508610,44.12,75566.78,0.56,-0.24028,0.00014,16.17286]
[1776695509878,44.12,75566.78,0.56,-0.24028,0.00014,16.17286]
[1776695511066,44.12,75562.7,0.56,-0.24083,0.00014,16.19212]
[1776695511082,44.12,75576.34,0.56,-0.23898,0.00014,16.12697]
[1776695511393,44.12,75576.34,0.56,-0.23898,0.00014,16.12697]
[1776695511425,44.12,75576.34,0.56,-0.23898,0.00014,16.12697]
[1776695512077,44.12,75576.34,0.56,-0.23898,0.00014,16.12697]
[1776695512294,44.12,75576.6,0.56,-0.23894,0.00014,16.12557]
[1776695512467,44.12,75576.6,0.56,-0.23894,0.00014,16.12557]
[1776695512797,44.12,75576.6,0.56,-0.23894,0.00014,16.12557]
[1776695512861,44.12,75576.6,0.56,-0.23894,0.00014,16.12557]
[1776695512871,44.12,75576.6,0.56,-0.23894,0.00014,16.12557]
[1776695513355,44.12,75579.77,0.56,-0.2385,0.00014,16.11027]
[1776695513412,44.12,75579.77,0.56,-0.2385,0.00014,16.11027]
[1776695513430,44.12,75579.77,0.56,-0.2385,0.00014,16.11027]
[1776695513829,44.12,75579.77,0.56,-0.2385,0.00014,16.11027]
[1776695513835,44.12,75579.77,0.56,-0.2385,0.00014,16.11027]
[1776695514000,44.11,75584.58,0.56,-0.23785,0.00013,16.08711]
[1776695515311,44.11,75584.58,0.56,-0.23785,0.00013,16.08711]
[1776695515400,44.11,75598.06,0.56,-0.23603,0.00013,16.02221]
[1776695516550,44.11,75598.06,0.56,-0.23603,0.00013,16.02221]
[1776695517320,44.11,75596.58,0.56,-0.23622,0.00013,16.029]
[1776695517484,44.11,75596.58,0.56,-0.23622,0.00013,16.029]
[1776695517535,44.11,75591.5,0.56,-0.2369,0.00013,16.05331]
[1776695520558,44.11,75589.18,0.56,-0.23721,0.00013,16.06433]
[1776695520627,44.11,75588.09,0.56,-0.23735,0.00013,16.06929]
[1776695521342,44.11,75588.09,0.56,-0.23735,0.00013,16.06929]
[1776695521553,44.11,75588.09,0.56,-0.23735,0.00013,16.06929]
[1776695521630,44.11,75588.09,0.56,-0.23735,0.00013,16.06929]
[1776695521639,44.11,75588.09,0.56,-0.23735,0.00013,16.06929]
[1776695521641,44.11,75593.23,0.56,-0.23666,0.00013,16.04448]
[1776695522524,44.11,75593.23,0.56,-0.23666,0.00013,16.04448]
[1776695524478,44.11,75604.02,0.56,-0.2352,0.00013,15.9922]
[1776695524542,44.11,75604.02,0.56,-0.2352,0.00013,15.9922]
[1776695524551,44.11,75610.93,0.56,-0.23427,0.00013,15.95871]
[1776695525269,44.11,75610.93,0.56,-0.23427,0.00013,15.95871]
[1776695525315,44.11,75610.93,0.56,-0.23427,0.00013,15.95871]
[1776695525406,44.11,75610.93,0.56,-0.23427,0.00013,15.95871]
[1776695526281,44.11,75612.01,0.56,-0.23412,0.00013,15.95349]
[1776695526928,44.11,75612.01,0.56,-0.23412,0.00013,15.95349]
[1776695526968,44.1,75613.79,0.56,-0.23388,0.00013,15.94466]
[1776695527473,44.1,75613.79,0.56,-0.23388,0.00013,15.94466]
[1776695528190,44.1,75613.79,0.56,-0.23388,0.00013,15.94466]
[1776695528216,44.1,75618.59,0.56,-0.23324,0.00013,15.92134]
[1776695528588,44.1,75618.59,0.56,-0.23324,0.00013,15.92134]
[1776695528847,44.1,75618.59,0.56,-0.23324,0.00013,15.92134]
[1776695529020,44.1,75618.59,0.56,-0.23324,0.00013,15.92134]
[1776695529066,44.1,75618.59,0.56,-0.23324,0.00013,15.92134]
[1776695529093,44.1,75618.59,0.56,-0.23324,0.00013,15.92134]
[1776695529118,44.1,75620.87,0.56,-0.23293,0.00013,15.91022]
[1776695529274,44.1,75620.87,0.56,-0.23293,0.00013,15.91022]
[1776695529605,44.1,75620.87,0.56,-0.23293,0.00013,15.91022]
[1776695530681,44.1,75624.13,0.56,-0.23249,0.00013,15.89427]
[1776695530781,44.1,75624.13,0.56,-0.23249,0.00013,15.89427]
[1776695530793,44.1,75624.13,0.56,-0.23249,0.00013,15.89427]
[1776695531154,44.1,75624.13,0.56,-0.23249,0.00013,15.89427]
[1776695531166,44.1,75625.22,0.56,-0.23234,0.00013,15.88886]
[1776695531458,44.1,75625.22,0.56,-0.23234,0.00013,15.88886]
[1776695531569,44.1,75625.22,0.56,-0.23234,0.00013,15.88886]
[1776695532149,44.1,75644.49,0.56,-0.22978,0.00013,15.79487]
[1776695534107,44.1,75646.76,0.56,-0.22948,0.00013,15.78368]
[1776695534685,44.1,75647.09,0.56,-0.22943,0.00013,15.78198]
[1776695536923,44.1,75647.46,0.56,-0.22938,0.00013,15.78008]
[1776695537063,44.1,75647.46,0.56,-0.22938,0.00013,15.78008]
[1776695538419,44.1,75646.86,0.56,-0.22946,0.00013,15.78282]
[1776695538666,44.1,75646.86,0.56,-0.22946,0.00013,15.78282]
[1776695538877,44.1,75658.21,0.56,-0.22796,0.00013,15.72714]
[1776695539294,44.1,75658.21,0.56,-0.22796,0.00013,15.72714]
[1776695539510,44.1,75658.21,0.56,-0.22796,0.00013,15.72714]
[1776695539562,44.1,75658.21,0.56,-0.22796,0.00013,15.72714]
[1776695540574,44.1,75658.21,0.56,-0.22796,0.00013,15.72714]
[1776695540578,44.1,75659.95,0.56,-0.22773,0.00013,15.71858]
[1776695542879,44.1,75661.6,0.56,-0.22751,0.00013,15.71047]
[1776695542888,44.1,75661.6,0.56,-0.22751,0.00013,15.71047]
[1776695542940,44.1,75661.6,0.56,-0.22751,0.00013,15.71047]
[1776695542959,44.1,75661.6,0.56,-0.22751,0.00013,15.71047]
[1776695542991,44.1,75661.6,0.56,-0.22751,0.00013,15.71047]
[1776695543175,44.1,75661.6,0.56,-0.22751,0.00013,15.71047]
[1776695543227,44.1,75657.51,0.56,-0.22805,0.00013,15.73044]
[1776695544133,44.1,75657.51,0.56,-0.22805,0.00013,15.73044]
[1776695544206,44.1,75646.48,0.56,-0.2295,0.00013,15.78436]
[1776695545001,44.1,75646.48,0.56,-0.2295,0.00013,15.78436]
[1776695545146,44.1,75646.48,0.56,-0.2295,0.00013,15.78436]
[1776695545183,44.1,75637.14,0.56,-0.23073,0.00013,15.82981]
[1776695545242,44.1,75637.14,0.56,-0.23073,0.00013,15.82981]
[1776695545393,44.1,75637.14,0.56,-0.23073,0.00013,15.82981]
[1776695545468,44.1,75637.14,0.56,-0.23073,0.00013,15.82981]
[1776695545533,44.1,75637.14,0.56,-0.23073,0.00013,15.82981]
[1776695545636,44.1,75637.14,0.56,-0.23073,0.00013,15.82981]
[1776695545685,44.1,75627.25,0.56,-0.23205,0.00013,15.87791]
[1776695546501,44.1,75627.25,0.56,-0.23205,0.00013,15.87791]
[1776695546758,44.1,75618.89,0.56,-0.23316,0.00013,15.9183]
[1776695547394,44.1,75618.89,0.56,-0.23316,0.00013,15.9183]
[1776695547499,44.1,75618.89,0.56,-0.23316,0.00013,15.9183]
[1776695547529,44.1,75618.89,0.56,-0.23316,0.00013,15.9183]
[1776695547621,44.1,75618.89,0.56,-0.23316,0.00013,15.9183]
[1776695547625,44.1,75618.89,0.56,-0.23316,0.00013,15.9183]
[1776695548134,44.1,75618.89,0.56,-0.23316,0.00013,15.9183]
[1776695548184,44.09,75630.22,0.56,-0.23165,0.00013,15.86325]
[1776695549642,44.09,75638.74,0.56,-0.23051,0.00013,15.8216]
[1776695552912,44.08,75642.22,0.56,-0.22994,0.00013,15.79743]
[1776695554549,44.07,75637.12,0.56,-0.23059,0.00013,15.8211]
[1776695554939,44.07,75637.12,0.56,-0.23059,0.00013,15.8211]
[1776695556499,44.07,75640.19,0.56,-0.23018,0.00013,15.80591]
[1776695556511,44.07,75640.19,0.56,-0.23018,0.00013,15.80591]
[1776695556829,44.07,75636.12,0.56,-0.23071,0.00013,15.82564]
[1776695557455,44.07,75636.12,0.56,-0.23071,0.00013,15.82564]
[1776695557963,44.07,75636.12,0.56,-0.23071,0.00013,15.82564]
[1776695558095,44.07,75636.12,0.56,-0.23071,0.00013,15.82564]
[1776695558158,44.07,75613.45,0.56,-0.23373,0.00013,15.93563]
[1776695558977,44.07,75613.45,0.56,-0.23373,0.00013,15.93563]
[1776695559139,44.07,75601.8,0.56,-0.23529,0.00013,15.99193]
[1776695559555,44.07,75601.8,0.56,-0.23529,0.00013,15.99193]
[1776695559675,44.07,75601.8,0.56,-0.23529,0.00013,15.99193]
[1776695560215,44.07,75601.8,0.56,-0.23529,0.00013,15.99193]
[1776695560223,44.07,75592.42,0.56,-0.23655,0.00013,16.03706]
[1776695560413,44.07,75592.42,0.56,-0.23655,0.00013,16.03706]
[1776695560789,44.07,75592.42,0.56,-0.23655,0.00013,16.03706]
[1776695561198,44.07,75592.42,0.56,-0.23655,0.00013,16.03706]
[1776695562152,44.07,75591.81,0.56,-0.23663,0.00013,16.03989]
[1776695562739,44.07,75592.25,0.56,-0.23657,0.00013,16.03774]
[1776695563611,44.07,75592.25,0.56,-0.23657,0.00013,16.03774]
[1776695563665,44.07,75592.25,0.56,-0.23657,0.00013,16.03774]
[1776695563751,44.07,75590.54,0.56,-0.2368,0.00013,16.04596]
[1776695564751,44.07,75583.62,0.56,-0.23773,0.00013,16.07913]
[1776695565830,44.07,75583.62,0.56,-0.23773,0.00013,16.07913]
[1776695565920,44.07,75583.62,0.56,-0.23773,0.00013,16.07913]
[1776695566019,44.07,75575.3,0.56,-0.23885,0.00014,16.1189]
[1776695567437,44.07,75580.05,0.56,-0.23821,0.00014,16.09606]
[1776695567778,44.07,75580.05,0.56,-0.23821,0.00014,16.09606]
[1776695567780,44.07,75584.25,0.56,-0.23764,0.00013,16.07581]
[1776695570100,44.07,75584.25,0.56,-0.23763,0.00013,16.07568]
[1776695570937,44.07,75597.12,0.56,-0.23589,0.00013,16.0136]
[1776695571365,44.07,75597.12,0.56,-0.23589,0.00013,16.0136]
[1776695571525,44.07,75597.12,0.56,-0.23589,0.00013,16.0136]
[1776695571629,44.07,75597.12,0.56,-0.23589,0.00013,16.0136]
[1776695571676,44.07,75597.12,0.56,-0.23589,0.00013,16.0136]
[1776695571703,44.07,75597.12,0.56,-0.23589,0.00013,16.0136]
[1776695572028,44.07,75597.12,0.56,-0.23589,0.00013,16.0136]
[1776695572064,44.07,75614.22,0.56,-0.2336,0.00013,15.93102]
[1776695572962,44.07,75624.03,0.56,-0.23228,0.00013,15.88305]
[1776695573832,44.07,75624.03,0.56,-0.23228,0.00013,15.88305]
[1776695573973,44.06,75626.16,0.56,-0.232,0.00013,15.87256]
[1776695574427,44.06,75626.16,0.56,-0.232,0.00013,15.87256]
[1776695575266,44.06,75626.58,0.56,-0.23194,0.00013,15.87044]
[1776695575342,44.06,75626.58,0.56,-0.23194,0.00013,15.87044]
[1776695575829,44.06,75626.58,0.56,-0.23194,0.00013,15.87044]
[1776695576377,44.06,75626.58,0.56,-0.23194,0.00013,15.87044]
[1776695576410,44.06,75626.58,0.56,-0.23194,0.00013,15.87044]
[1776695576611,44.06,75626.58,0.56,-0.23194,0.00013,15.87044]
[1776695576984,44.06,75625.54,0.56,-0.23207,0.00013,15.87536]
[1776695577824,44.06,75625.54,0.56,-0.23207,0.00013,15.87536]
[1776695578625,44.06,75625.1,0.56,-0.23213,0.00013,15.87744]
[1776695581181,44.06,75623.27,0.56,-0.23237,0.00013,15.88627]
[1776695581652,44.06,75621.22,0.56,-0.23264,0.00013,15.89609]
[1776695581667,44.06,75621.22,0.56,-0.23264,0.00013,15.89609]
[1776695581799,44.06,75621.22,0.56,-0.23264,0.00013,15.89609]
[1776695581900,44.06,75621.22,0.56,-0.23264,0.00013,15.89609]
[1776695581935,44.06,75621.22,0.56,-0.23264,0.00013,15.89609]
[1776695582671,44.06,75617.73,0.56,-0.23311,0.00013,15.91302]
[1776695584494,44.06,75619.83,0.56,-0.23282,0.00013,15.90264]
[1776695584516,44.06,75619.83,0.56,-0.23282,0.00013,15.90264]
[1776695585511,44.06,75619.87,0.56,-0.23282,0.00013,15.90244]
[1776695585527,44.06,75619.87,0.56,-0.23282,0.00013,15.90244]
[1776695585624,44.06,75619.87,0.56,-0.23282,0.00013,15.90244]
[1776695585897,44.06,75619.87,0.56,-0.23282,0.00013,15.90244]
[1776695585914,44.06,75627.9,0.56,-0.23174,0.00013,15.86332]
[1776695586441,44.06,75627.9,0.56,-0.23174,0.00013,15.86332]
[1776695586571,44.06,75627.9,0.56,-0.23174,0.00013,15.86332]
[1776695586636,44.06,75627.9,0.56,-0.23174,0.00013,15.86332]
[1776695587169,44.06,75642.8,0.56,-0.22976,0.00013,15.79032]
[1776695587503,44.06,75642.8,0.56,-0.22976,0.00013,15.79032]
[1776695587615,44.06,75642.8,0.56,-0.22976,0.00013,15.79032]
[1776695588149,44.06,75642.8,0.56,-0.22976,0.00013,15.79032]
[1776695589048,44.06,75641.02,0.56,-0.22999,0.00013,15.79895]
[1776695589199,44.06,75641.02,0.56,-0.22999,0.00013,15.79895]
[1776695590028,44.06,75638.07,0.56,-0.23038,0.00013,15.81335]
[1776695591590,44.06,75634.97,0.56,-0.23079,0.00013,15.82829]
[1776695591664,44.06,75634.97,0.56,-0.23079,0.00013,15.82829]
[1776695591687,44.06,75634.97,0.56,-0.23079,0.00013,15.82829]
[1776695591947,44.06,75634.97,0.56,-0.23079,0.00013,15.82829]
[1776695594326,44.06,75629.26,0.56,-0.23154,0.00013,15.856]
[1776695596777,44.06,75626.31,0.56,-0.23193,0.00013,15.87021]
[1776695597209,44.06,75630.87,0.56,-0.23133,0.00013,15.84802]
[1776695597974,44.06,75630.87,0.56,-0.23133,0.00013,15.84802]
[1776695598035,44.06,75630.3,0.56,-0.2314,0.00013,15.85072]
[1776695599766,44.05,75630.3,0.56,-0.2314,0.00013,15.8506]
[1776695600554,44.05,75628.33,0.56,-0.23166,0.00013,15.86019]
[1776695600571,44.05,75628.33,0.56,-0.23166,0.00013,15.86019]
[1776695601021,44.05,75622.38,0.56,-0.23245,0.00013,15.88907]
[1776695601350,44.05,75622.38,0.56,-0.23245,0.00013,15.88907]
[1776695602020,44.05,75611.43,0.56,-0.23391,0.00013,15.94218]
[1776695603028,44.05,75611.43,0.56,-0.23391,0.00013,15.94218]
[1776695603106,44.05,75611.43,0.56,-0.23391,0.00013,15.94218]
[1776695603229,44.05,75612.56,0.56,-0.23376,0.00013,15.93667]
[1776695606032,44.05,75618.84,0.56,-0.23292,0.00013,15.90608]
[1776695606177,44.05,75618.84,0.56,-0.23292,0.00013,15.90608]
[1776695606227,44.05,75614.97,0.56,-0.23343,0.00013,15.92484]
[1776695607589,44.05,75611.49,0.56,-0.2339,0.00013,15.94165]
[1776695607891,44.05,75611.49,0.56,-0.2339,0.00013,15.94165]
[1776695608344,44.05,75611.49,0.56,-0.2339,0.00013,15.94165]
[1776695608396,44.05,75611.49,0.56,-0.2339,0.00013,15.94165]
[1776695609070,44.05,75608.64,0.56,-0.23428,0.00013,15.95534]
[1776695613098,44.05,75599.44,0.56,-0.23546,0.00013,15.99481]
[1776695613651,44.05,75599.44,0.56,-0.23546,0.00013,15.99481]
[1776695614057,44.05,75599.44,0.56,-0.23546,0.00013,15.99481]
[1776695614144,44.05,75599.44,0.56,-0.23546,0.00013,15.99481]
[1776695614200,44.05,75598.11,0.56,-0.23564,0.00013,16.00112]
[1776695616768,44.05,75594.85,0.56,-0.23607,0.00013,16.01659]
[1776695617226,44.05,75579.93,0.56,-0.23808,0.00014,16.08823]
[1776695620357,44.05,75580.26,0.56,-0.23804,0.00014,16.08657]
[1776695620443,44.05,75580.26,0.56,-0.23804,0.00014,16.08657]
[1776695620526,44.05,75580.26,0.56,-0.23804,0.00014,16.08657]
[1776695620616,44.05,75580.26,0.56,-0.23804,0.00014,16.08657]
[1776695621162,44.05,75579.65,0.56,-0.23812,0.00014,16.08939]
[1776695621429,44.05,75579.65,0.56,-0.23812,0.00014,16.08939]
[1776695621510,44.05,75579.65,0.56,-0.23812,0.00014,16.08939]
[1776695622104,44.05,75579.65,0.56,-0.23812,0.00014,16.08939]
[1776695622168,44.05,75575.04,0.56,-0.23874,0.00014,16.11139]
[1776695622354,44.05,75575.04,0.56,-0.23874,0.00014,16.11139]
[1776695623174,44.05,75576.64,0.56,-0.23852,0.00014,16.10366]
[1776695623924,44.05,75576.64,0.56,-0.23852,0.00014,16.10366]
[1776695624676,44.05,75571.23,0.56,-0.23925,0.00014,16.12954]
[1776695625516,44.05,75570.82,0.56,-0.2393,0.00014,16.1314]
[1776695625705,44.05,75570.82,0.56,-0.2393,0.00014,16.1314]
[1776695625850,44.05,75570.82,0.56,-0.2393,0.00014,16.1314]
[1776695626199,44.05,75570.99,0.56,-0.23928,0.00014,16.13039]
[1776695626360,44.05,75570.99,0.56,-0.23928,0.00014,16.13039]
[1776695626417,44.05,75570.99,0.56,-0.23928,0.00014,16.13039]
[1776695627202,44.05,75577.73,0.56,-0.23836,0.00014,16.09814]
[1776695630150,44.05,75581.69,0.56,-0.23783,0.00014,16.07909]
[1776695630761,44.05,75579.53,0.56,-0.23811,0.00014,16.08931]
[1776695631231,44.04,75579.53,0.56,-0.23811,0.00014,16.08925]
[1776695633244,44.04,75572.84,0.56,-0.23902,0.00014,16.12118]
[1776695638280,44.04,75569.22,0.56,-0.23949,0.00014,16.13802]
[1776695638329,44.04,75569.22,0.56,-0.23949,0.00014,16.13802]
[1776695639294,44.04,75569.22,0.56,-0.23949,0.00014,16.13802]
[1776695639982,44.04,75569.21,0.56,-0.23949,0.00014,16.13796]
[1776695640330,44.04,75561.62,0.56,-0.24052,0.00014,16.17402]
[1776695640400,44.04,75561.62,0.56,-0.24052,0.00014,16.17402]
[1776695640409,44.04,75561.62,0.56,-0.24052,0.00014,16.17402]
[1776695640749,44.04,75561.62,0.56,-0.24052,0.00014,16.17402]
[1776695641306,44.04,75561.62,0.56,-0.24052,0.00014,16.17402]
[1776695641439,44.04,75556.51,0.56,-0.24121,0.00014,16.19835]
[1776695642025,44.04,75556.51,0.56,-0.24121,0.00014,16.19835]
[1776695642105,44.04,75556.51,0.56,-0.24121,0.00014,16.19835]
[1776695642307,44.04,75551.71,0.56,-0.24187,0.00014,16.22117]
[1776695642905,44.04,75551.71,0.56,-0.24187,0.00014,16.22117]
[1776695642936,44.04,75551.71,0.56,-0.24187,0.00014,16.22117]
[1776695642959,44.04,75551.71,0.56,-0.24187,0.00014,16.22117]
[1776695643024,44.04,75551.71,0.56,-0.24187,0.00014,16.22117]
[1776695643317,44.04,75551.71,0.56,-0.24187,0.00014,16.22117]
[1776695643372,44.04,75550.37,0.56,-0.24205,0.00014,16.2275]
[1776695643409,44.04,75550.37,0.56,-0.24205,0.00014,16.2275]
[1776695643422,44.04,75550.37,0.56,-0.24205,0.00014,16.2275]
[1776695644146,44.04,75550.37,0.56,-0.24205,0.00014,16.2275]
[1776695644332,44.04,75557.92,0.56,-0.24102,0.00014,16.19143]
[1776695644408,44.04,75557.92,0.56,-0.24102,0.00014,16.19143]
[1776695647600,44.04,75556.25,0.56,-0.24124,0.00014,16.19922]
[1776695647692,44.04,75556.25,0.56,-0.24124,0.00014,16.19922]
[1776695647726,44.04,75556.25,0.56,-0.24124,0.00014,16.19922]
[1776695647799,44.04,75556.25,0.56,-0.24124,0.00014,16.19922]
[1776695647838,44.04,75556.25,0.56,-0.24124,0.00014,16.19922]
[1776695648119,44.04,75556.25,0.56,-0.24124,0.00014,16.19922]
[1776695648137,44.04,75555.42,0.56,-0.24135,0.00014,16.20307]
[1776695649675,44.04,75551.16,0.56,-0.24193,0.00014,16.22332]
[1776695649678,44.04,75546.97,0.56,-0.2425,0.00014,16.2432]
[1776695650529,44.04,75546.97,0.56,-0.2425,0.00014,16.2432]
[1776695651151,44.04,75546.97,0.56,-0.2425,0.00014,16.2432]
[1776695651252,44.04,75547.64,0.56,-0.24241,0.00014,16.23994]
[1776695652209,44.04,75540.79,0.56,-0.24334,0.00014,16.27231]
[1776695652446,44.04,75540.79,0.56,-0.24334,0.00014,16.27231]
[1776695652480,44.04,75540.79,0.56,-0.24334,0.00014,16.27231]
[1776695652545,44.04,75540.79,0.56,-0.24334,0.00014,16.27231]
[1776695652632,44.04,75540.79,0.56,-0.24334,0.00014,16.27231]
[1776695653235,44.04,75540.79,0.56,-0.24334,0.00014,16.27231]
[1776695653282,44.04,75532.3,0.56,-0.24451,0.00014,16.3124]
[1776695653544,44.04,75532.3,0.56,-0.24451,0.00014,16.3124]
[1776695653649,44.04,75532.3,0.56,-0.24451,0.00014,16.3124]
[1776695653892,44.04,75532.3,0.56,-0.24451,0.00014,16.3124]
[1776695654329,44.04,75518.38,0.56,-0.24642,0.00014,16.3779]
[1776695654522,44.04,75518.38,0.56,-0.24642,0.00014,16.3779]
[1776695654809,44.04,75518.38,0.56,-0.24642,0.00014,16.3779]
[1776695654839,44.04,75518.38,0.56,-0.24642,0.00014,16.3779]
[1776695655337,44.04,75518.38,0.56,-0.24642,0.00014,16.3779]
[1776695655345,44.04,75506.92,0.56,-0.248,0.00014,16.43159]
[1776695655419,44.04,75506.92,0.56,-0.248,0.00014,16.43159]
[1776695655847,44.04,75506.92,0.56,-0.248,0.00014,16.43159]
[1776695656358,44.04,75493.0,0.56,-0.24994,0.00014,16.49655]
[1776695657125,44.04,75493.0,0.56,-0.24994,0.00014,16.49655]
[1776695658218,44.04,75490.32,0.56,-0.25031,0.00014,16.509]
[1776695658463,44.04,75495.63,0.56,-0.24957,0.00014,16.48417]
[1776695658755,44.04,75495.63,0.56,-0.24957,0.00014,16.48417]
[1776695658894,44.04,75495.63,0.56,-0.24957,0.00014,16.48417]
[1776695659061,44.04,75501.06,0.56,-0.24881,0.00014,16.45887]
[1776695659987,44.03,75509.84,0.56,-0.24759,0.00014,16.41768]
[1776695662781,44.03,75507.39,0.56,-0.24793,0.00014,16.4289]
[1776695662826,44.03,75507.39,0.56,-0.24793,0.00014,16.4289]
[1776695663752,44.03,75509.52,0.56,-0.24763,0.00014,16.4188]
[1776695664412,44.03,75511.72,0.56,-0.24732,0.00014,16.40837]
[1776695664704,44.03,75511.72,0.56,-0.24732,0.00014,16.40837]
[1776695664718,44.03,75511.72,0.56,-0.24732,0.00014,16.40837]
[1776695664981,44.03,75511.72,0.56,-0.24732,0.00014,16.40837]
[1776695665302,44.03,75511.72,0.56,-0.24732,0.00014,16.40837]
[1776695665482,44.03,75511.5,0.56,-0.24734,0.00014,16.40916]
[1776695667162,44.03,75503.83,0.56,-0.2484,0.00014,16.44492]
[1776695668465,44.03,75503.16,0.56,-0.24849,0.00014,16.44794]
[1776695668909,44.03,75499.37,0.56,-0.24901,0.00014,16.46547]
[1776695670523,44.03,75499.28,0.56,-0.24902,0.00014,16.46571]
[1776695673163,44.02,75497.37,0.56,-0.24923,0.00014,16.4695]
[1776695674076,44.02,75500.63,0.56,-0.24877,0.00014,16.45396]
[1776695674150,44.02,75505.98,0.56,-0.24803,0.00014,16.42898]
[1776695676222,44.02,75505.98,0.56,-0.24803,0.00014,16.42884]
[1776695676250,44.02,75505.98,0.56,-0.24803,0.00014,16.42884]
[1776695676316,44.02,75505.39,0.56,-0.2481,0.00014,16.43133]
[1776695676933,44.02,75505.39,0.56,-0.2481,0.00014,16.43133]
[1776695677229,44.02,75505.39,0.56,-0.2481,0.00014,16.43133]
[1776695677487,44.02,75510.65,0.56,-0.24737,0.00014,16.40671]
[1776695677503,44.02,75510.65,0.56,-0.24737,0.00014,16.40671]
[1776695677515,44.02,75510.65,0.56,-0.24737,0.00014,16.40671]
[1776695677599,44.02,75515.13,0.56,-0.24675,0.00014,16.3856]
[1776695679101,44.02,75515.13,0.56,-0.24675,0.00014,16.3856]
[1776695680495,44.02,75522.13,0.56,-0.24578,0.00014,16.35256]
[1776695680594,44.02,75522.35,0.56,-0.24575,0.00014,16.35147]
[1776695682628,44.02,75522.35,0.56,-0.24575,0.00014,16.35142]
[1776695685992,44.02,75525.1,0.56,-0.24536,0.00014,16.33811]
[1776695685999,44.02,75525.1,0.56,-0.24536,0.00014,16.33811]
[1776695686055,44.02,75525.38,0.56,-0.24532,0.00014,16.33666]
[1776695686581,44.02,75525.38,0.56,-0.24532,0.00014,16.33666]
[1776695687357,44.01,75525.64,0.56,-0.24527,0.00014,16.3352]
[1776695687757,44.01,75525.64,0.56,-0.24527,0.00014,16.3352]
[1776695687849,44.01,75525.64,0.56,-0.24527,0.00014,16.3352]
[1776695688607,44.01,75523.94,0.56,-0.24551,0.00014,16.34321]
[1776695688726,44.01,75523.94,0.56,-0.24551,0.00014,16.34321]
[1776695689132,44.01,75514.12,0.56,-0.24686,0.00014,16.38931]
[1776695689470,44.01,75514.12,0.56,-0.24686,0.00014,16.38931]
[1776695690035,44.01,75514.12,0.56,-0.24686,0.00014,16.38931]
[1776695690064,44.01,75514.12,0.56,-0.24686,0.00014,16.38931]
[1776695690179,44.01,75514.12,0.56,-0.24686,0.00014,16.38931]
[1776695690252,44.01,75514.12,0.56,-0.24686,0.00014,16.38931]
[1776695690643,44.01,75511.59,0.56,-0.24721,0.00014,16.40107]
[1776695690683,44.01,75511.59,0.56,-0.24721,0.00014,16.40107]
[1776695690752,44.01,75511.59,0.56,-0.24721,0.00014,16.40107]
[1776695690840,44.01,75511.59,0.56,-0.24721,0.00014,16.40107]
[1776695690896,44.01,75511.59,0.56,-0.24721,0.00014,16.40107]
[1776695690936,44.01,75516.82,0.56,-0.24648,0.00014,16.37641]
[1776695691821,44.01,75516.82,0.56,-0.24648,0.00014,16.37641]
[1776695692385,44.01,75516.82,0.56,-0.24648,0.00014,16.37641]
[1776695692289,44.01,75520.5,0.56,-0.24597,0.00014,16.35903]
[1776695692430,44.01,75520.5,0.56,-0.24597,0.00014,16.35903]
[1776695693077,44.01,75520.5,0.56,-0.24597,0.00014,16.35903]
[1776695693376,44.01,75520.5,0.56,-0.24597,0.00014,16.35903]
[1776695693435,44.01,75525.96,0.56,-0.24522,0.00014,16.33317]
[1776695694287,44.01,75525.96,0.56,-0.24522,0.00014,16.33317]
[1776695694434,44.01,75530.24,0.56,-0.24462,0.00014,16.31284]
[1776695694742,44.01,75530.24,0.56,-0.24462,0.00014,16.31284]
[1776695695026,44.01,75530.24,0.56,-0.24462,0.00014,16.31284]
[1776695695133,44.01,75530.24,0.56,-0.24462,0.00014,16.31284]
[1776695695231,44.01,75530.24,0.56,-0.24462,0.00014,16.31284]
[1776695695277,44.01,75542.35,0.56,-0.24296,0.00014,16.25542]
[1776695696183,44.01,75542.35,0.56,-0.24296,0.00014,16.25542]
[1776695696194,44.01,75542.35,0.56,-0.24296,0.00014,16.25542]
[1776695696254,44.01,75551.87,0.56,-0.24165,0.00014,16.21011]
[1776695699478,44.01,75551.57,0.56,-0.24169,0.00014,16.21133]
[1776695699687,44.01,75551.57,0.56,-0.24169,0.00014,16.21133]
[1776695699730,44.01,75547.84,0.56,-0.2422,0.00014,16.22899]
[1776695702346,44.01,75544.95,0.56,-0.24259,0.00014,16.24262]
[1776695702362,44.0,75544.34,0.56,-0.24267,0.00014,16.2453]
[1776695704164,44.0,75545.76,0.56,-0.24247,0.00014,16.23856]
[1776695704632,44.0,75548.05,0.56,-0.24216,0.00014,16.22758]
[1776695704655,44.0,75548.05,0.56,-0.24216,0.00014,16.22758]
[1776695706509,44.0,75551.86,0.56,-0.24163,0.00014,16.20919]
[1776695706753,44.0,75551.86,0.56,-0.24163,0.00014,16.20919]
[1776695706860,44.0,75551.86,0.56,-0.24163,0.00014,16.20919]
[1776695707401,44.0,75562.26,0.56,-0.24021,0.00014,16.15949]
[1776695707460,44.0,75562.26,0.56,-0.24021,0.00014,16.15949]
[1776695708042,44.0,75563.98,0.56,-0.23997,0.00014,16.15128]
[1776695709474,44.0,75563.98,0.56,-0.23997,0.00014,16.15115]
[1776695709542,44.0,75563.98,0.56,-0.23997,0.00014,16.15115]
[1776695709570,44.0,75563.98,0.56,-0.23997,0.00014,16.15115]
[1776695709615,44.0,75563.98,0.56,-0.23997,0.00014,16.15115]
[1776695709794,44.0,75565.56,0.56,-0.23975,0.00014,16.14348]
[1776695712351,44.0,75554.22,0.56,-0.24129,0.00014,16.19727]
[1776695712436,44.0,75554.22,0.56,-0.24129,0.00014,16.19727]
[1776695712445,44.0,75554.22,0.56,-0.24129,0.00014,16.19727]
[1776695713427,44.0,75548.49,0.56,-0.24206,0.00014,16.22426]
[1776695714270,44.0,75548.49,0.56,-0.24206,0.00014,16.22426]
[1776695714352,44.0,75548.49,0.56,-0.24206,0.00014,16.22426]
[1776695714301,44.0,75537.88,0.56,-0.24351,0.00014,16.27459]
[1776695715013,44.0,75537.88,0.56,-0.24351,0.00014,16.27459]
[1776695715285,44.0,75537.88,0.56,-0.24351,0.00014,16.27459]
[1776695715413,44.0,75537.88,0.56,-0.24351,0.00014,16.27459]
[1776695715364,44.0,75535.61,0.56,-0.24382,0.00014,16.2852]
[1776695715485,44.0,75535.61,0.56,-0.24382,0.00014,16.2852]
[1776695717037,44.0,75530.57,0.56,-0.24451,0.00014,16.30888]
[1776695717081,44.0,75530.57,0.56,-0.24451,0.00014,16.30888]
[1776695717125,43.99,75521.77,0.56,-0.24572,0.00014,16.35024]
[1776695719756,43.99,75520.68,0.56,-0.24586,0.00014,16.35517]
[1776695720426,43.99,75520.11,0.56,-0.24594,0.00014,16.35774]
[1776695721088,43.99,75520.11,0.56,-0.24594,0.00014,16.35774]
[1776695721224,43.99,75519.01,0.56,-0.24609,0.00014,16.3628]
[1776695724332,43.99,75514.76,0.56,-0.24667,0.00014,16.38254]
[1776695724358,43.99,75514.76,0.56,-0.24667,0.00014,16.38254]
[1776695724424,43.99,75514.76,0.56,-0.24667,0.00014,16.38254]
[1776695726204,43.99,75505.67,0.56,-0.24791,0.00014,16.42471]
[1776695727140,43.99,75505.67,0.56,-0.24791,0.00014,16.42471]
[1776695727313,43.99,75504.0,0.56,-0.24814,0.00014,16.43234]
[1776695728308,43.99,75504.0,0.56,-0.24814,0.00014,16.43234]
[1776695728900,43.99,75502.05,0.56,-0.2484,0.00014,16.44113]
[1776695730280,43.99,75504.99,0.56,-0.24799,0.00014,16.42738]
[1776695730378,43.98,75508.55,0.56,-0.24749,0.00014,16.4105]
[1776695732157,43.98,75508.55,0.56,-0.24749,0.00014,16.4105]
[1776695732258,43.98,75499.22,0.56,-0.24874,0.00014,16.44929]
[1776695732559,43.98,75499.22,0.56,-0.24874,0.00014,16.44929]
[1776695732644,43.98,75499.22,0.56,-0.24874,0.00014,16.44929]
[1776695732906,43.98,75499.22,0.56,-0.24874,0.00014,16.44929]
[1776695733034,43.98,75499.22,0.56,-0.24874,0.00014,16.44929]
[1776695733113,43.98,75499.22,0.56,-0.24874,0.00014,16.44929]
[1776695733388,43.98,75499.22,0.56,-0.24874,0.00014,16.44929]
[1776695733433,43.98,75492.75,0.56,-0.24964,0.00014,16.47935]
[1776695734097,43.98,75492.75,0.56,-0.24964,0.00014,16.47935]
[1776695734371,43.98,75480.33,0.56,-0.25136,0.00014,16.53694]
[1776695734841,43.98,75480.33,0.56,-0.25136,0.00014,16.53694]
[1776695735362,43.98,75480.33,0.56,-0.25136,0.00014,16.53694]
[1776695736085,43.98,75472.83,0.56,-0.25241,0.00014,16.57156]
[1776695737180,43.98,75472.83,0.56,-0.25241,0.00014,16.57156]
[1776695737523,43.98,75472.33,0.56,-0.25248,0.00014,16.57377]
[1776695738429,43.98,75472.33,0.56,-0.25248,0.00014,16.57377]
[1776695738492,43.98,75471.73,0.56,-0.25256,0.00014,16.57643]
[1776695738907,43.98,75471.73,0.56,-0.25256,0.00014,16.57643]
[1776695739443,43.98,75471.73,0.56,-0.25256,0.00014,16.57643]
[1776695739441,43.98,75470.09,0.56,-0.25278,0.00014,16.58376]
[1776695740095,43.98,75464.95,0.56,-0.2535,0.00014,16.60748]
[1776695741760,43.98,75464.95,0.56,-0.2535,0.00014,16.60735]
[1776695742349,43.98,75464.95,0.56,-0.2535,0.00014,16.60735]
[1776695742410,43.98,75457.98,0.56,-0.25447,0.00014,16.63928]
[1776695744547,43.98,75454.23,0.56,-0.25499,0.00014,16.65631]
[1776695747299,43.97,75453.31,0.56,-0.25511,0.00014,16.66027]
[1776695748111,43.97,75452.49,0.56,-0.25522,0.00014,16.66375]
[1776695749169,43.97,75450.1,0.56,-0.25556,0.00014,16.67471]
[1776695749806,43.97,75449.56,0.56,-0.25563,0.00014,16.67704]
[1776695749970,43.97,75449.56,0.56,-0.25563,0.00014,16.67704]
[1776695753201,43.97,75460.73,0.56,-0.25404,0.00014,16.62507]
[1776695755014,43.97,75460.5,0.56,-0.25407,0.00014,16.62594]
[1776695755131,43.97,75460.5,0.56,-0.25407,0.00014,16.62594]
[1776695755339,43.96,75461.17,0.56,-0.25397,0.00014,16.62269]
[1776695755577,43.96,75461.17,0.56,-0.25397,0.00014,16.62269]
[1776695756253,43.96,75461.17,0.56,-0.25397,0.00014,16.62269]
[1776695756316,43.96,75460.64,0.56,-0.25404,0.00014,16.62495]
[1776695757829,43.96,75460.64,0.56,-0.25403,0.00014,16.62478]
[1776695758418,43.96,75463.11,0.56,-0.25368,0.00014,16.61313]
[1776695759091,43.96,75463.11,0.56,-0.25368,0.00014,16.61313]
[1776695760171,43.96,75463.11,0.56,-0.25368,0.00014,16.61313]
[1776695760341,43.96,75469.31,0.56,-0.2528,0.00014,16.58436]
[1776695762367,43.96,75471.69,0.56,-0.25246,0.00014,16.57321]
[1776695762432,43.96,75474.57,0.56,-0.25206,0.00014,16.55968]
[1776695763159,43.96,75474.57,0.56,-0.25206,0.00014,16.55968]
[1776695763258,43.96,75477.3,0.56,-0.25167,0.00014,16.54685]
[1776695763486,43.96,75477.3,0.56,-0.25167,0.00014,16.54685]
[1776695763556,43.96,75477.3,0.56,-0.25167,0.00014,16.54685]
[1776695763708,43.96,75477.3,0.56,-0.25167,0.00014,16.54685]
[1776695763713,43.96,75477.3,0.56,-0.25167,0.00014,16.54685]
[1776695763764,43.96,75477.3,0.56,-0.25167,0.00014,16.54685]
[1776695764033,43.96,75477.3,0.56,-0.25167,0.00014,16.54685]
[1776695764205,43.95,75477.3,0.56,-0.25166,0.00014,16.54668]
[1776695765384,43.95,75477.3,0.56,-0.25166,0.00014,16.54668]
[1776695765449,43.95,75477.3,0.56,-0.25166,0.00014,16.54668]
[1776695765561,43.95,75483.29,0.56,-0.25082,0.00014,16.51872]
[1776695766442,43.95,75491.25,0.56,-0.2497,0.00014,16.4814]
[1776695766993,43.95,75491.25,0.56,-0.2497,0.00014,16.4814]
[1776695767076,43.95,75491.25,0.56,-0.2497,0.00014,16.4814]
[1776695767130,43.95,75491.25,0.56,-0.2497,0.00014,16.4814]
[1776695767235,43.95,75479.18,0.56,-0.25139,0.00014,16.53754]
[1776695772343,43.95,75475.11,0.56,-0.25194,0.00014,16.55568]
[1776695773706,43.95,75477.48,0.56,-0.2516,0.00014,16.54437]
[1776695773796,43.95,75477.48,0.56,-0.2516,0.00014,16.54437]
[1776695774134,43.95,75477.48,0.56,-0.2516,0.00014,16.54437]
[1776695774430,43.95,75477.48,0.56,-0.2516,0.00014,16.54437]
[1776695774487,43.95,75493.45,0.56,-0.24937,0.00014,16.47007]
[1776695774577,43.95,75493.45,0.56,-0.24937,0.00014,16.47007]
[1776695775335,43.94,75501.32,0.56,-0.24827,0.00014,16.43313]
[1776695776300,43.94,75501.32,0.56,-0.24827,0.00014,16.43313]
[1776695776842,43.94,75500.33,0.56,-0.2484,0.00014,16.43761]
[1776695777153,43.94,75500.33,0.56,-0.2484,0.00014,16.43761]
[1776695777349,43.94,75500.33,0.56,-0.2484,0.00014,16.43761]
[1776695777893,43.94,75499.66,0.56,-0.24849,0.00014,16.44053]
[1776695777950,43.94,75499.66,0.56,-0.24849,0.00014,16.44053]
[1776695778681,43.94,75499.66,0.56,-0.24849,0.00014,16.44053]
[1776695778705,43.94,75499.66,0.56,-0.24849,0.00014,16.44053]
[1776695778712,43.94,75499.66,0.56,-0.24849,0.00014,16.44053]
[1776695779317,43.94,75499.31,0.56,-0.24854,0.00014,16.44206]
[1776695780486,43.94,75499.31,0.56,-0.24854,0.00014,16.44206]
[1776695780523,43.94,75497.25,0.56,-0.24882,0.00014,16.45159]
[1776695781290,43.94,75497.25,0.56,-0.24882,0.00014,16.45159]
[1776695781358,43.94,75497.25,0.56,-0.24882,0.00014,16.45159]
[1776695781476,43.94,75508.01,0.56,-0.24732,0.00014,16.40098]
[1776695781785,43.94,75508.01,0.56,-0.24732,0.00014,16.40098]
[1776695782692,43.94,75508.01,0.56,-0.24732,0.00014,16.40098]
[1776695782733,43.94,75508.01,0.56,-0.24732,0.00014,16.40098]
[1776695783319,43.94,75508.01,0.56,-0.24732,0.00014,16.40098]
[1776695783460,43.94,75508.01,0.56,-0.24732,0.00014,16.40098]
[1776695783498,43.94,75499.04,0.56,-0.24856,0.00014,16.44288]
[1776695783838,43.94,75499.04,0.56,-0.24856,0.00014,16.44288]
[1776695784367,43.94,75499.04,0.56,-0.24856,0.00014,16.44288]
[1776695784409,43.94,75499.04,0.56,-0.24856,0.00014,16.44288]
[1776695784425,43.94,75499.04,0.56,-0.24856,0.00014,16.44288]
[1776695784419,43.94,75494.72,0.56,-0.24916,0.00014,16.46296]
[1776695785118,43.94,75494.72,0.56,-0.24916,0.00014,16.46296]
[1776695785168,43.94,75494.72,0.56,-0.24916,0.00014,16.46296]
[1776695785284,43.94,75494.72,0.56,-0.24916,0.00014,16.46296]
[1776695785381,43.94,75492.23,0.56,-0.2495,0.00014,16.47441]
[1776695786778,43.94,75490.77,0.56,-0.2497,0.00014,16.48103]
[1776695787374,43.94,75490.77,0.56,-0.24969,0.00014,16.48082]
[1776695787966,43.94,75490.77,0.56,-0.24969,0.00014,16.48082]
[1776695788074,43.94,75490.77,0.56,-0.24969,0.00014,16.48082]
[1776695789841,43.93,75482.13,0.56,-0.25089,0.00014,16.52076]
[1776695789889,43.93,75482.13,0.56,-0.25089,0.00014,16.52076]
[1776695790772,43.93,75478.88,0.56,-0.25134,0.00014,16.53576]
[1776695791797,43.93,75481.56,0.56,-0.25092,0.00014,16.51843]
[1776695791915,43.93,75481.56,0.56,-0.25092,0.00014,16.51843]
[1776695792350,43.93,75481.56,0.56,-0.25092,0.00014,16.51843]
[1776695792451,43.93,75480.8,0.56,-0.25102,0.00014,16.52185]
[1776695794210,43.93,75480.8,0.56,-0.25102,0.00014,16.52176]
[1776695794660,43.93,75481.63,0.56,-0.2509,0.00014,16.51765]
[1776695794690,43.93,75481.63,0.56,-0.2509,0.00014,16.51765]
[1776695795353,43.93,75481.63,0.56,-0.2509,0.00014,16.51765]
[1776695795481,43.93,75481.63,0.56,-0.2509,0.00014,16.51765]
[1776695795513,43.93,75491.11,0.56,-0.24957,0.00014,16.47338]
[1776695795571,43.93,75491.11,0.56,-0.24957,0.00014,16.47338]
[1776695796438,43.93,75491.11,0.56,-0.24957,0.00014,16.47326]
[1776695796705,43.93,75491.11,0.56,-0.24957,0.00014,16.47326]
[1776695796718,43.93,75491.11,0.56,-0.24957,0.00014,16.47326]
[1776695796728,43.93,75491.11,0.56,-0.24957,0.00014,16.47326]
[1776695797476,43.93,75491.11,0.56,-0.24957,0.00014,16.47326]
[1776695797514,43.93,75492.58,0.56,-0.24936,0.00014,16.46632]
[1776695797878,43.93,75492.58,0.56,-0.24936,0.00014,16.46632]
[1776695797976,43.93,75492.58,0.56,-0.24936,0.00014,16.46632]
[1776695798034,43.93,75492.58,0.56,-0.24936,0.00014,16.46632]
[1776695799160,43.93,75492.58,0.56,-0.24936,0.00014,16.46626]
[1776695799459,43.93,75484.67,0.56,-0.25046,0.00014,16.50304]
[1776695800035,43.93,75484.67,0.56,-0.25046,0.00014,16.50304]
[1776695800502,43.93,75479.9,0.56,-0.25112,0.00014,16.52509]
[1776695802357,43.92,75479.9,0.56,-0.25112,0.00014,16.52497]
[1776695802361,43.92,75479.9,0.56,-0.25112,0.00014,16.52497]
[1776695802396,43.92,75479.9,0.56,-0.25112,0.00014,16.52497]
[1776695802433,43.92,75479.9,0.56,-0.25112,0.00014,16.52497]
[1776695802482,43.92,75483.98,0.56,-0.25054,0.00014,16.50588]
[1776695804036,43.92,75483.98,0.56,-0.25054,0.00014,16.50573]
[1776695806752,43.92,75485.09,0.56,-0.25037,0.00014,16.50018]
[1776695807464,43.92,75485.09,0.56,-0.25037,0.00014,16.50018]
[1776695807795,43.92,75484.51,0.56,-0.25045,0.00014,16.50275]
[1776695809388,43.92,75487.01,0.56,-0.2501,0.00014,16.49097]
[1776695809534,43.92,75486.21,0.56,-0.25021,0.00014,16.49457]
[1776695811545,43.92,75497.71,0.56,-0.2486,0.00014,16.44067]
[1776695813037,43.92,75500.66,0.56,-0.24819,0.00014,16.42672]
[1776695813321,43.92,75500.66,0.56,-0.24819,0.00014,16.42672]
[1776695814729,43.92,75497.35,0.56,-0.24864,0.00014,16.44208]
[1776695814774,43.91,75491.42,0.56,-0.24946,0.00014,16.46965]
[1776695817032,43.91,75488.18,0.56,-0.24991,0.00014,16.4846]
[1776695817205,43.91,75488.18,0.56,-0.24991,0.00014,16.4846]
[1776695817313,43.91,75488.18,0.56,-0.24991,0.00014,16.4846]
[1776695817400,43.91,75488.18,0.56,-0.24991,0.00014,16.4846]
[1776695817554,43.91,75488.18,0.56,-0.24991,0.00014,16.4846]
[1776695817438,43.91,75492.12,0.56,-0.24936,0.00014,16.46603]
[1776695818426,43.91,75492.12,0.56,-0.24936,0.00014,16.46603]
[1776695818478,43.91,75499.68,0.56,-0.2483,0.00014,16.43037]
[1776695819433,43.91,75491.8,0.56,-0.24939,0.00014,16.46723]
[1776695821272,43.91,75490.2,0.56,-0.24961,0.00014,16.47454]
[1776695821340,43.91,75490.2,0.56,-0.24961,0.00014,16.47454]
[1776695821391,43.91,75490.2,0.56,-0.24961,0.00014,16.47454]
[1776695821406,43.91,75494.24,0.56,-0.24904,0.00014,16.4555]
[1776695821611,43.91,75494.24,0.56,-0.24904,0.00014,16.4555]
[1776695821722,43.91,75494.24,0.56,-0.24904,0.00014,16.4555]
[1776695822307,43.91,75494.24,0.56,-0.24904,0.00014,16.4555]
[1776695822374,43.91,75494.24,0.56,-0.24904,0.00014,16.4555]
[1776695822409,43.91,75494.24,0.56,-0.24904,0.00014,16.4555]
[1776695822642,43.91,75495.63,0.56,-0.24885,0.00014,16.44889]
[1776695822708,43.91,75495.63,0.56,-0.24885,0.00014,16.44889]
[1776695823432,43.91,75495.63,0.56,-0.24885,0.00014,16.44889]
[1776695823535,43.91,75505.12,0.56,-0.24752,0.00014,16.40416]
[1776695824249,43.91,75505.12,0.56,-0.24752,0.00014,16.40416]
[1776695824492,43.91,75505.12,0.56,-0.24752,0.00014,16.40416]
[1776695825606,43.91,75507.16,0.56,-0.24724,0.00014,16.39451]
[1776695826401,43.91,75507.16,0.56,-0.24724,0.00014,16.39451]
[1776695826522,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695826617,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695826726,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695827042,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695827080,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695827120,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695827218,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695827489,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695827539,43.91,75504.18,0.56,-0.24765,0.00014,16.40841]
[1776695827508,43.91,75500.19,0.56,-0.2482,0.00014,16.42707]
[1776695828362,43.91,75500.19,0.56,-0.2482,0.00014,16.42707]
[1776695828438,43.91,75488.47,0.56,-0.24983,0.00014,16.48187]
[1776695830704,43.9,75483.83,0.56,-0.25047,0.00014,16.50335]
[1776695831376,43.9,75483.83,0.56,-0.25047,0.00014,16.50335]
[1776695831632,43.9,75485.91,0.56,-0.25018,0.00014,16.49358]
[1776695831766,43.9,75485.91,0.56,-0.25018,0.00014,16.49358]
[1776695832041,43.9,75485.91,0.56,-0.25018,0.00014,16.49358]
[1776695832239,43.9,75485.91,0.56,-0.25018,0.00014,16.49358]
[1776695832441,43.9,75489.75,0.56,-0.24964,0.00014,16.47559]
[1776695833004,43.9,75489.75,0.56,-0.24964,0.00014,16.47559]
[1776695833181,43.9,75489.75,0.56,-0.24964,0.00014,16.47559]
[1776695833223,43.9,75501.2,0.56,-0.24804,0.00014,16.42185]
[1776695835230,43.9,75504.36,0.56,-0.2476,0.00014,16.40691]
[1776695835240,43.9,75504.36,0.56,-0.2476,0.00014,16.40691]
[1776695835365,43.9,75504.36,0.56,-0.2476,0.00014,16.40691]
[1776695835573,43.9,75503.06,0.56,-0.24778,0.00014,16.41291]
[1776695835698,43.9,75503.06,0.56,-0.24778,0.00014,16.41291]
[1776695835756,43.9,75503.06,0.56,-0.24778,0.00014,16.41291]
[1776695835896,43.9,75503.06,0.56,-0.24778,0.00014,16.41291]
[1776695836563,43.9,75503.06,0.56,-0.24778,0.00014,16.41291]
[1776695836571,43.9,75510.55,0.56,-0.24673,0.00014,16.37744]
[1776695837505,43.9,75510.55,0.56,-0.24673,0.00014,16.37744]
[1776695837510,43.9,75510.55,0.56,-0.24673,0.00014,16.37744]
[1776695837516,43.9,75526.21,0.56,-0.24457,0.00014,16.30354]
[1776695837660,43.9,75526.21,0.56,-0.24457,0.00014,16.30354]
[1776695837703,43.9,75526.21,0.56,-0.24457,0.00014,16.30354]
[1776695838209,43.9,75526.21,0.56,-0.24457,0.00014,16.30354]
[1776695838253,43.9,75526.21,0.56,-0.24457,0.00014,16.30354]
[1776695838415,43.9,75537.08,0.56,-0.24307,0.00014,16.25189]
[1776695838884,43.9,75537.08,0.56,-0.24307,0.00014,16.25189]
[1776695839291,43.9,75537.08,0.56,-0.24307,0.00014,16.25189]
[1776695839307,43.9,75537.08,0.56,-0.24307,0.00014,16.25189]
[1776695839498,43.9,75537.08,0.56,-0.24307,0.00014,16.25189]
[1776695839507,43.9,75542.39,0.56,-0.24234,0.00014,16.22655]
[1776695841223,43.9,75548.29,0.56,-0.24153,0.00014,16.19837]
[1776695841318,43.9,75548.29,0.56,-0.24153,0.00014,16.19837]
[1776695841718,43.9,75548.38,0.56,-0.24152,0.00014,16.19783]
[1776695842134,43.9,75548.38,0.56,-0.24152,0.00014,16.19783]
[1776695842145,43.9,75548.38,0.56,-0.24152,0.00014,16.19783]
[1776695842562,43.9,75548.38,0.56,-0.24152,0.00014,16.19783]
[1776695842579,43.9,75548.57,0.56,-0.24149,0.00014,16.19677]
[1776695842604,43.9,75548.57,0.56,-0.24149,0.00014,16.19677]
[1776695843443,43.9,75548.57,0.56,-0.24149,0.00014,16.19677]
[1776695843510,43.9,75545.76,0.56,-0.24187,0.00014,16.21013]
[1776695844082,43.9,75545.76,0.56,-0.24187,0.00014,16.21013]
[1776695845825,43.9,75545.44,0.56,-0.24191,0.00014,16.2116]
[1776695846590,43.9,75545.44,0.56,-0.24191,0.00014,16.2116]
[1776695847732,43.9,75547.91,0.56,-0.24157,0.00014,16.19978]
[1776695848478,43.9,75554.6,0.56,-0.24066,0.00014,16.16779]
[1776695849369,43.9,75554.6,0.56,-0.24066,0.00014,16.16779]
[1776695849458,43.9,75554.6,0.56,-0.24066,0.00014,16.16779]
[1776695849551,43.89,75559.01,0.56,-0.24005,0.00014,16.14666]
[1776695849621,43.89,75559.01,0.56,-0.24005,0.00014,16.14666]
[1776695849757,43.89,75559.01,0.56,-0.24005,0.00014,16.14666]
[1776695851690,43.89,75564.29,0.56,-0.23933,0.00014,16.12131]
[1776695851756,43.89,75564.29,0.56,-0.23933,0.00014,16.12131]
[1776695852511,43.89,75564.29,0.56,-0.23933,0.00014,16.12131]
[1776695852561,43.89,75564.29,0.56,-0.23933,0.00014,16.12131]
[1776695851834,43.89,75569.13,0.56,-0.23863,0.00014,16.09324]
[1776695853177,43.89,75570.95,0.56,-0.23838,0.00014,16.08447]
[1776695854752,43.89,75570.34,0.56,-0.23846,0.00014,16.08732]
[1776695854845,43.89,75570.34,0.56,-0.23846,0.00014,16.08732]
[1776695855025,43.89,75570.34,0.56,-0.23846,0.00014,16.08732]
[1776695855040,43.89,75572.71,0.56,-0.23814,0.00014,16.07592]
[1776695856306,43.89,75565.48,0.56,-0.23912,0.00014,16.11066]
[1776695856629,43.89,75565.48,0.56,-0.23912,0.00014,16.11066]
[1776695856720,43.89,75565.48,0.56,-0.23912,0.00014,16.11066]
[1776695857317,43.89,75565.48,0.56,-0.23912,0.00014,16.11066]
[1776695857377,43.89,75565.48,0.56,-0.23912,0.00014,16.11066]
[1776695857581,43.89,75565.48,0.56,-0.23912,0.00014,16.11066]
[1776695858235,43.89,75566.0,0.56,-0.23905,0.00014,16.10813]
[1776695858263,43.89,75566.0,0.56,-0.23905,0.00014,16.10813]
[1776695858511,43.89,75570.38,0.56,-0.23846,0.00014,16.08707]
[1776695860656,43.89,75575.46,0.56,-0.23776,0.00014,16.06249]
[1776695860897,43.89,75575.46,0.56,-0.23776,0.00014,16.06244]
[1776695862662,43.89,75577.53,0.56,-0.23748,0.00014,16.05242]
[1776695862979,43.89,75577.53,0.56,-0.23748,0.00014,16.05242]
[1776695863241,43.89,75577.53,0.56,-0.23748,0.00014,16.05242]
[1776695863387,43.89,75572.91,0.56,-0.23811,0.00014,16.07462]
[1776695865913,43.89,75574.09,0.56,-0.23794,0.00014,16.06882]
[1776695866234,43.89,75574.09,0.56,-0.23794,0.00014,16.06882]
[1776695871611,43.89,75572.14,0.56,-0.2382,0.00014,16.07786]
[1776695871683,43.89,75572.14,0.56,-0.2382,0.00014,16.0778]
[1776695871735,43.89,75572.14,0.56,-0.2382,0.00014,16.0778]
[1776695871819,43.89,75572.14,0.56,-0.2382,0.00014,16.0778]
[1776695872220,43.89,75562.99,0.56,-0.23944,0.00014,16.12168]
[1776695875004,43.89,75561.22,0.56,-0.23968,0.00014,16.13007]
[1776695875087,43.89,75561.22,0.56,-0.23968,0.00014,16.13007]
[1776695875238,43.89,75564.93,0.56,-0.23917,0.00014,16.11223]
[1776695877280,43.89,75567.37,0.56,-0.23884,0.00014,16.10047]
[1776695879404,43.89,75567.97,0.56,-0.23875,0.00014,16.09753]
[1776695880705,43.89,75562.4,0.56,-0.23951,0.00014,16.12417]
[1776695880781,43.89,75562.4,0.56,-0.23951,0.00014,16.12417]
[1776695880882,43.89,75562.4,0.56,-0.23951,0.00014,16.12417]
[1776695881361,43.89,75562.4,0.56,-0.23951,0.00014,16.12417]
[1776695881462,43.89,75559.3,0.56,-0.23993,0.00014,16.139]
[1776695881936,43.89,75559.3,0.56,-0.23993,0.00014,16.139]
[1776695882627,43.89,75559.3,0.56,-0.23993,0.00014,16.139]
[1776695883598,43.89,75554.86,0.56,-0.24054,0.00014,16.1602]
[1776695883968,43.89,75554.86,0.56,-0.24053,0.00014,16.16013]
[1776695884249,43.89,75554.86,0.56,-0.24053,0.00014,16.16013]
[1776695884261,43.89,75554.86,0.56,-0.24053,0.00014,16.16013]
[1776695884381,43.89,75554.86,0.56,-0.24053,0.00014,16.16013]
[1776695884478,43.89,75544.51,0.56,-0.24195,0.00014,16.20948]
[1776695886295,43.89,75544.51,0.56,-0.24195,0.00014,16.20944]
[1776695886365,43.89,75544.51,0.56,-0.24195,0.00014,16.20944]
[1776695886538,43.89,75544.51,0.56,-0.24195,0.00014,16.20944]
[1776695886550,43.88,75533.98,0.56,-0.24339,0.00014,16.25945]
[1776695886927,43.88,75533.98,0.56,-0.24339,0.00014,16.25945]
[1776695886986,43.88,75533.98,0.56,-0.24339,0.00014,16.25945]
[1776695887258,43.88,75533.98,0.56,-0.24339,0.00014,16.25945]
[1776695887528,43.88,75533.98,0.56,-0.24339,0.00014,16.25945]
[1776695887619,43.88,75531.49,0.56,-0.24373,0.00014,16.27126]
[1776695889239,43.88,75531.49,0.56,-0.24373,0.00014,16.27121]
[1776695889312,43.88,75536.45,0.56,-0.24305,0.00014,16.24763]
[1776695889833,43.88,75536.45,0.56,-0.24305,0.00014,16.24763]
[1776695890106,43.88,75536.45,0.56,-0.24305,0.00014,16.24761]
[1776695892026,43.88,75533.96,0.56,-0.24339,0.00014,16.25934]
[1776695892295,43.88,75533.96,0.56,-0.24339,0.00014,16.25934]
[1776695892472,43.88,75533.96,0.56,-0.24339,0.00014,16.25934]
[1776695892562,43.88,75534.25,0.56,-0.24334,0.00014,16.25786]
[1776695893819,43.88,75534.25,0.56,-0.24334,0.00014,16.25775]
[1776695894082,43.88,75534.25,0.56,-0.24334,0.00014,16.25775]
[1776695894331,43.88,75534.25,0.56,-0.24334,0.00014,16.25775]
[1776695894398,43.88,75534.25,0.56,-0.24334,0.00014,16.25775]
[1776695894480,43.88,75534.25,0.56,-0.24334,0.00014,16.25775]
[1776695894552,43.88,75524.75,0.56,-0.24465,0.00014,16.30273]
[1776695894720,43.88,75524.75,0.56,-0.24465,0.00014,16.30273]
[1776695895613,43.88,75521.91,0.56,-0.24504,0.00014,16.31608]
[1776695897529,43.88,75509.86,0.56,-0.2467,0.00014,16.37278]
[1776695903009,43.88,75509.42,0.56,-0.24675,0.00014,16.37438]
[1776695904713,43.88,75520.16,0.56,-0.24526,0.00014,16.32354]
[1776695904839,43.88,75520.16,0.56,-0.24526,0.00014,16.32354]
[1776695905261,43.88,75528.38,0.56,-0.24412,0.00014,16.28459]
[1776695906550,43.88,75528.38,0.56,-0.24412,0.00014,16.28459]
[1776695906594,43.88,75528.38,0.56,-0.24412,0.00014,16.28459]
[1776695906618,43.88,75528.38,0.56,-0.24412,0.00014,16.28459]
[1776695906640,43.88,75531.02,0.56,-0.24376,0.00014,16.27202]
[1776695908473,43.88,75518.66,0.56,-0.24546,0.00014,16.33055]
[1776695909417,43.88,75518.66,0.56,-0.24546,0.00014,16.33055]
[1776695911563,43.88,75522.39,0.56,-0.24494,0.00014,16.3128]
[1776695911633,43.88,75522.39,0.56,-0.24494,0.00014,16.3128]
[1776695911587,43.88,75528.57,0.56,-0.24405,0.00014,16.27875]
[1776695912684,43.88,75528.57,0.56,-0.24405,0.00014,16.27875]
[1776695912784,43.87,75532.52,0.56,-0.2435,0.00014,16.25991]
[1776695912872,43.87,75532.52,0.56,-0.2435,0.00014,16.25991]
[1776695913274,43.87,75532.52,0.56,-0.2435,0.00014,16.25986]
[1776695914280,43.87,75544.52,0.56,-0.24185,0.00014,16.20261]
[1776695915359,43.87,75544.52,0.56,-0.24185,0.00014,16.20261]
[1776695915516,43.87,75544.52,0.56,-0.24185,0.00014,16.20261]
[1776695915572,43.87,75544.52,0.56,-0.24185,0.00014,16.20261]
[1776695915640,43.87,75544.52,0.56,-0.24185,0.00014,16.20261]
[1776695915658,43.87,75542.93,0.56,-0.24206,0.00014,16.21011]
[1776695916810,43.87,75542.93,0.56,-0.24206,0.00014,16.21006]
[1776695916871,43.87,75542.93,0.56,-0.24206,0.00014,16.21006]
[1776695917444,43.87,75542.93,0.56,-0.24206,0.00014,16.21006]
[1776695917514,43.87,75535.51,0.56,-0.24308,0.00014,16.24532]
[1776695918400,43.87,75535.51,0.56,-0.24308,0.00014,16.24532]
[1776695918462,43.87,75535.51,0.56,-0.24308,0.00014,16.24532]
[1776695918557,43.87,75540.03,0.56,-0.24246,0.00014,16.22373]
[1776695919486,43.87,75540.03,0.56,-0.24246,0.00014,16.22373]
[1776695919588,43.87,75541.22,0.56,-0.24229,0.00014,16.218]
[1776695921223,43.87,75541.22,0.56,-0.24229,0.00014,16.21791]
[1776695921284,43.87,75541.22,0.56,-0.24229,0.00014,16.21791]
[1776695921298,43.87,75541.22,0.56,-0.24229,0.00014,16.21791]
[1776695921457,43.87,75541.22,0.56,-0.24229,0.00014,16.21791]
[1776695921494,43.87,75535.45,0.56,-0.24308,0.00014,16.24529]
[1776695921756,43.87,75535.45,0.56,-0.24308,0.00014,16.24529]
[1776695923480,43.87,75540.61,0.56,-0.24237,0.00014,16.2207]
[1776695923582,43.87,75537.53,0.56,-0.24279,0.00014,16.23529]
[1776695925102,43.87,75534.53,0.56,-0.2432,0.00014,16.24952]
[1776695925160,43.87,75534.53,0.56,-0.2432,0.00014,16.24952]
[1776695925632,43.87,75532.64,0.56,-0.24346,0.00014,16.25844]
[1776695925711,43.87,75532.64,0.56,-0.24346,0.00014,16.25844]
[1776695926088,43.87,75532.64,0.56,-0.24346,0.00014,16.25844]
[1776695927522,43.87,75532.64,0.56,-0.24346,0.00014,16.25837]
[1776695927649,43.87,75519.56,0.56,-0.24526,0.00014,16.32035]
[1776695927709,43.87,75519.56,0.56,-0.24526,0.00014,16.32035]
[1776695928378,43.87,75519.56,0.56,-0.24526,0.00014,16.3202]
[1776695929319,43.87,75519.56,0.56,-0.24526,0.00014,16.3202]
[1776695929363,43.87,75519.56,0.56,-0.24526,0.00014,16.3202]
[1776695929676,43.87,75534.62,0.56,-0.24318,0.00014,16.24866]
[1776695931493,43.87,75544.42,0.56,-0.24183,0.00014,16.2018]
[1776695933695,43.87,75544.42,0.56,-0.24182,0.00014,16.20169]
[1776695934422,43.87,75547.35,0.56,-0.24142,0.00014,16.18759]
[1776695935376,43.87,75547.35,0.56,-0.24142,0.00014,16.18759]
[1776695935446,43.87,75547.35,0.56,-0.24142,0.00014,16.18759]
[1776695935458,43.87,75547.35,0.56,-0.24142,0.00014,16.18759]
[1776695935710,43.86,75547.59,0.56,-0.24139,0.00014,16.1864]
[1776695935815,43.86,75547.59,0.56,-0.24139,0.00014,16.1864]
[1776695937537,43.86,75547.59,0.56,-0.24138,0.00014,16.18635]
[1776695937602,43.86,75547.59,0.56,-0.24138,0.00014,16.18635]
[1776695937699,43.86,75544.26,0.56,-0.24184,0.00014,16.2022]
[1776695938054,43.86,75544.26,0.56,-0.24184,0.00014,16.2022]
[1776695939355,43.86,75545.65,0.56,-0.24165,0.00014,16.1955]
[1776695939529,43.86,75545.65,0.56,-0.24165,0.00014,16.1955]
[1776695939876,43.86,75541.05,0.56,-0.24228,0.00014,16.21737]
[1776695940463,43.86,75541.05,0.56,-0.24228,0.00014,16.21736]
[1776695941469,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695941883,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695942084,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695942188,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695942225,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695942383,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695942486,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695942570,43.86,75532.44,0.56,-0.24346,0.00014,16.2583]
[1776695942571,43.86,75519.67,0.56,-0.24522,0.00014,16.31874]
[1776695942767,43.86,75519.67,0.56,-0.24522,0.00014,16.31874]
[1776695942935,43.86,75519.67,0.56,-0.24522,0.00014,16.31874]
[1776695942991,43.86,75519.67,0.56,-0.24522,0.00014,16.31874]
[1776695943485,43.86,75519.67,0.56,-0.24522,0.00014,16.31874]
[1776695945262,43.86,75513.67,0.56,-0.24605,0.00014,16.34702]
[1776695945735,43.86,75511.99,0.56,-0.24628,0.00014,16.35484]
[1776695945922,43.86,75511.99,0.56,-0.24628,0.00014,16.35484]
[1776695946504,43.86,75512.26,0.56,-0.24623,0.00014,16.35346]
[1776695947340,43.86,75512.26,0.56,-0.24623,0.00014,16.35346]
[1776695947545,43.86,75501.27,0.56,-0.24776,0.00014,16.40515]
[1776695949487,43.86,75502.89,0.56,-0.24753,0.00014,16.39748]
[1776695949751,43.86,75502.89,0.56,-0.24753,0.00014,16.39735]
[1776695950534,43.86,75500.76,0.56,-0.24782,0.00014,16.40725]
[1776695951780,43.86,75499.11,0.56,-0.24805,0.00014,16.4149]
[1776695952622,43.86,75495.17,0.56,-0.24859,0.00014,16.43329]
[1776695955889,43.86,75498.06,0.56,-0.24818,0.00014,16.4194]
[1776695956201,43.86,75498.06,0.56,-0.24818,0.00014,16.4194]
[1776695956352,43.86,75498.06,0.56,-0.24818,0.00014,16.4194]
[1776695957872,43.85,75501.29,0.56,-0.24773,0.00014,16.40405]
[1776695963624,43.85,75501.74,0.56,-0.24764,0.00014,16.40119]
[1776695968658,43.85,75505.17,0.56,-0.24715,0.00014,16.38447]
[1776695972247,43.84,75505.52,0.56,-0.24705,0.00014,16.3777]
[1776695972542,43.84,75505.52,0.56,-0.24705,0.00014,16.3777]
[1776695972637,43.84,75505.52,0.56,-0.24705,0.00014,16.3777]
[1776695972700,43.84,75497.43,0.56,-0.24817,0.00014,16.41563]
[1776695972804,43.84,75497.43,0.56,-0.24817,0.00014,16.41563]
[1776695972843,43.84,75497.43,0.56,-0.24817,0.00014,16.41563]
[1776695972892,43.84,75497.43,0.56,-0.24817,0.00014,16.41563]
[1776695973309,43.84,75497.43,0.56,-0.24817,0.00014,16.41563]
[1776695973555,43.84,75497.43,0.56,-0.24817,0.00014,16.41563]
[1776695973694,43.84,75497.43,0.56,-0.24817,0.00014,16.41552]
[1776695975708,43.84,75485.17,0.56,-0.24987,0.00014,16.47272]
[1776695975975,43.84,75485.17,0.56,-0.24987,0.00014,16.47272]
[1776695976237,43.84,75485.17,0.56,-0.24987,0.00014,16.47272]
[1776695976253,43.84,75485.17,0.56,-0.24987,0.00014,16.47272]
[1776695976733,43.84,75484.91,0.56,-0.24991,0.00014,16.47378]
[1776695980236,43.84,75481.92,0.56,-0.25032,0.00014,16.48744]
[1776695983521,43.84,75486.71,0.56,-0.24964,0.00014,16.46491]
[1776695983677,43.84,75486.71,0.56,-0.24964,0.00014,16.46491]
[1776695983684,43.84,75482.66,0.56,-0.2502,0.00014,16.4837]
[1776695984612,43.84,75482.66,0.56,-0.2502,0.00014,16.4837]
[1776695984649,43.84,75487.05,0.56,-0.24959,0.00014,16.46311]
[1776695984905,43.84,75494.25,0.56,-0.24858,0.00014,16.42933]
[1776695986280,43.84,75494.25,0.56,-0.24858,0.00014,16.42933]
[1776695986570,43.84,75497.73,0.56,-0.24809,0.00014,16.4129]
[1776695988307,43.84,75494.52,0.56,-0.24854,0.00014,16.42789]
[1776695988375,43.84,75494.52,0.56,-0.24854,0.00014,16.42789]
[1776695989774,43.83,75502.67,0.56,-0.2474,0.00014,16.3893]
[1776695989841,43.83,75502.67,0.56,-0.2474,0.00014,16.3893]
[1776695990048,43.83,75506.41,0.56,-0.24687,0.00014,16.37157]
[1776695990834,43.83,75506.41,0.56,-0.24687,0.00014,16.37157]
[1776695991555,43.83,75506.41,0.56,-0.24687,0.00014,16.37157]
[1776695991631,43.83,75506.85,0.56,-0.24681,0.00014,16.36939]
[1776695992698,43.83,75506.85,0.56,-0.24681,0.00014,16.36939]
[1776695992753,43.83,75506.85,0.56,-0.24681,0.00014,16.36939]
[1776695992832,43.83,75500.74,0.56,-0.24766,0.00014,16.39805]
[1776695993249,43.83,75500.74,0.56,-0.24766,0.00014,16.39805]
[1776695993400,43.83,75500.74,0.56,-0.24766,0.00014,16.39805]
[1776695993416,43.83,75500.74,0.56,-0.24766,0.00014,16.39805]
[1776695993612,43.83,75500.74,0.56,-0.24766,0.00014,16.39805]
[1776695993712,43.83,75500.74,0.56,-0.24766,0.00014,16.39805]
[1776695993722,43.83,75492.69,0.56,-0.24877,0.00014,16.43572]
[1776695993794,43.83,75492.69,0.56,-0.24877,0.00014,16.43572]
[1776695995583,43.83,75470.86,0.56,-0.25182,0.00014,16.53749]
[1776695996622,43.83,75470.86,0.56,-0.25182,0.00014,16.53749]
[1776695998633,43.83,75478.23,0.56,-0.25078,0.00014,16.50282]
[1776696002418,43.83,75474.2,0.56,-0.25134,0.00014,16.52135]
[1776696002439,43.83,75474.2,0.56,-0.25134,0.00014,16.52135]
[1776696002590,43.83,75471.69,0.56,-0.25169,0.00014,16.53292]
[1776696003390,43.83,75471.69,0.56,-0.25169,0.00014,16.53292]
[1776696004913,43.82,75469.51,0.56,-0.25199,0.00014,16.54289]
[1776696005530,43.82,75469.51,0.56,-0.25199,0.00014,16.54289]
[1776696009646,43.82,75468.44,0.56,-0.25213,0.00014,16.5475]
[1776696009707,43.82,75468.44,0.56,-0.25213,0.00014,16.5475]
[1776696009807,43.82,75468.66,0.56,-0.25209,0.00014,16.54639]
[1776696009819,43.82,75468.66,0.56,-0.25209,0.00014,16.54639]
[1776696010773,43.82,75468.66,0.56,-0.25209,0.00014,16.54639]
[1776696010765,43.82,75459.85,0.56,-0.25333,0.00014,16.58716]
[1776696011598,43.82,75450.7,0.56,-0.25462,0.00014,16.62934]
[1776696012228,43.82,75450.7,0.56,-0.25462,0.00014,16.62934]
[1776696014894,43.82,75448.69,0.56,-0.2549,0.00014,16.63836]
[1776696015083,43.82,75448.69,0.56,-0.2549,0.00014,16.63836]
[1776696015146,43.82,75448.69,0.56,-0.2549,0.00014,16.63836]
[1776696015185,43.82,75448.69,0.56,-0.2549,0.00014,16.63836]
[1776696015377,43.82,75461.78,0.56,-0.25305,0.00014,16.57787]
[1776696016638,43.82,75461.78,0.56,-0.25305,0.00014,16.57787]
[1776696016707,43.82,75470.75,0.56,-0.25178,0.00014,16.53596]
[1776696018915,43.82,75467.78,0.56,-0.25219,0.00014,16.5496]
[1776696018944,43.82,75467.78,0.56,-0.25219,0.00014,16.5496]
[1776696019221,43.82,75464.57,0.56,-0.25264,0.00014,16.56441]
[1776696020657,43.82,75464.57,0.56,-0.25264,0.00014,16.56441]
[1776696020895,43.82,75461.66,0.56,-0.25305,0.00014,16.57779]
[1776696021000,43.82,75461.66,0.56,-0.25305,0.00014,16.57779]
[1776696021165,43.82,75461.66,0.56,-0.25305,0.00014,16.57779]
[1776696021174,43.82,75461.66,0.56,-0.25305,0.00014,16.57779]
[1776696021775,43.81,75452.73,0.56,-0.2543,0.00014,16.61897]
[1776696022677,43.81,75452.73,0.56,-0.2543,0.00014,16.61897]
[1776696022791,43.81,75450.89,0.56,-0.25456,0.00014,16.6274]
[1776696025116,43.81,75452.12,0.56,-0.25438,0.00014,16.62152]
[1776696026262,43.81,75448.22,0.56,-0.25493,0.00014,16.63943]
[1776696026331,43.81,75448.22,0.56,-0.25493,0.00014,16.63943]
[1776696026388,43.81,75448.22,0.56,-0.25493,0.00014,16.63943]
[1776696026706,43.81,75448.22,0.56,-0.25493,0.00014,16.63943]
[1776696026772,43.81,75445.65,0.56,-0.25529,0.00014,16.65119]
[1776696027026,43.81,75445.65,0.56,-0.25529,0.00014,16.65119]
[1776696027368,43.81,75445.65,0.56,-0.25529,0.00014,16.65119]
[1776696027575,43.81,75445.65,0.56,-0.25529,0.00014,16.65119]
[1776696027684,43.81,75437.67,0.56,-0.25642,0.00014,16.68778]
[1776696028650,43.81,75437.67,0.56,-0.25642,0.00014,16.68778]
[1776696028694,43.81,75437.67,0.56,-0.25642,0.00014,16.68778]
[1776696028747,43.81,75429.14,0.56,-0.25763,0.00014,16.72672]
[1776696030499,43.81,75419.82,0.56,-0.25895,0.00014,16.76902]
[1776696030974,43.81,75419.82,0.56,-0.25895,0.00014,16.76902]
[1776696031053,43.81,75419.82,0.56,-0.25895,0.00014,16.76902]
[1776696031057,43.81,75419.82,0.56,-0.25895,0.00014,16.76902]
[1776696031803,43.81,75417.85,0.56,-0.25918,0.00014,16.77313]
[1776696031838,43.81,75417.85,0.56,-0.25918,0.00014,16.77313]
[1776696031918,43.81,75417.85,0.56,-0.25918,0.00014,16.77313]
[1776696032343,43.81,75417.85,0.56,-0.25918,0.00014,16.77313]
[1776696032742,43.81,75417.85,0.56,-0.25918,0.00014,16.77313]
[1776696032801,43.81,75407.59,0.56,-0.26065,0.00014,16.81965]
[1776696032825,43.81,75407.59,0.56,-0.26065,0.00014,16.81965]
[1776696033514,43.81,75398.12,0.56,-0.262,0.00014,16.86242]
[1776696035737,43.81,75398.12,0.56,-0.262,0.00014,16.86233]
[1776696036850,43.81,75396.29,0.56,-0.26226,0.00014,16.87037]
[1776696037085,43.81,75396.29,0.56,-0.26226,0.00014,16.87037]
[1776696037185,43.8,75396.29,0.56,-0.26225,0.00014,16.87027]
[1776696038104,43.8,75396.29,0.56,-0.26225,0.00014,16.87027]
[1776696038158,43.8,75396.29,0.56,-0.26225,0.00014,16.87027]
[1776696038986,43.8,75398.23,0.56,-0.26197,0.00014,16.86142]
[1776696039199,43.8,75400.05,0.56,-0.26171,0.00014,16.85312]
[1776696040737,43.8,75400.05,0.56,-0.26171,0.00014,16.85312]
[1776696040958,43.8,75398.79,0.56,-0.26189,0.00014,16.85872]
[1776696041049,43.8,75398.79,0.56,-0.26189,0.00014,16.85872]
[1776696041234,43.8,75391.4,0.56,-0.26295,0.00014,16.89195]
[1776696042089,43.8,75391.4,0.56,-0.26295,0.00014,16.89195]
[1776696042910,43.8,75393.44,0.56,-0.26265,0.00014,16.88264]
[1776696043157,43.8,75393.44,0.56,-0.26265,0.00014,16.88264]
[1776696043768,43.8,75392.76,0.56,-0.26274,0.00014,16.88559]
[1776696044907,43.8,75392.76,0.56,-0.26274,0.00014,16.88548]
[1776696045308,43.8,75392.76,0.56,-0.26274,0.00014,16.88548]
[1776696045516,43.8,75392.76,0.56,-0.26274,0.00014,16.88548]
[1776696045524,43.8,75399.91,0.56,-0.26171,0.00014,16.85313]
[1776696046051,43.8,75399.91,0.56,-0.26171,0.00014,16.85313]
[1776696046368,43.8,75402.34,0.56,-0.26136,0.00014,16.84207]
[1776696047543,43.8,75402.34,0.56,-0.26136,0.00014,16.84207]
[1776696047644,43.8,75404.14,0.56,-0.2611,0.00014,16.83381]
[1776696049034,43.8,75400.11,0.56,-0.26167,0.00014,16.85192]
[1776696049329,43.8,75400.11,0.56,-0.26167,0.00014,16.85192]
[1776696049833,43.8,75394.17,0.56,-0.26252,0.00014,16.87865]
[1776696050115,43.8,75394.17,0.56,-0.26252,0.00014,16.87865]
[1776696050226,43.8,75394.17,0.56,-0.26252,0.00014,16.87865]
[1776696050363,43.8,75394.17,0.56,-0.26252,0.00014,16.87865]
[1776696050538,43.8,75394.17,0.56,-0.26252,0.00014,16.87865]
[1776696050556,43.8,75381.79,0.56,-0.26431,0.00014,16.93429]
[1776696050904,43.8,75381.79,0.56,-0.26431,0.00014,16.93429]
[1776696051118,43.8,75381.79,0.56,-0.26431,0.00014,16.93429]
[1776696051189,43.8,75381.79,0.56,-0.26431,0.00014,16.93429]
[1776696051213,43.8,75381.79,0.56,-0.26431,0.00014,16.93429]
[1776696051485,43.8,75369.12,0.56,-0.26613,0.00014,16.9908]
[1776696052540,43.8,75366.49,0.56,-0.26653,0.00014,17.0029]
[1776696053452,43.8,75366.49,0.56,-0.26653,0.00014,17.0029]
[1776696053473,43.8,75366.49,0.56,-0.26653,0.00014,17.0029]
[1776696054138,43.8,75362.08,0.56,-0.26717,0.00015,17.0225]
[1776696054224,43.8,75362.08,0.56,-0.26717,0.00015,17.0225]
[1776696054878,43.8,75355.4,0.56,-0.26815,0.00015,17.05245]
[1776696055623,43.8,75355.4,0.56,-0.26815,0.00015,17.05245]
[1776696055717,43.8,75342.41,0.56,-0.27004,0.00015,17.10976]
[1776696056532,43.8,75342.41,0.56,-0.27004,0.00015,17.10976]
[1776696056754,43.8,75342.41,0.56,-0.27004,0.00015,17.10976]
[1776696056790,43.8,75336.28,0.56,-0.27094,0.00015,17.13693]
[1776696057064,43.8,75336.28,0.56,-0.27094,0.00015,17.13693]
[1776696057268,43.8,75336.28,0.56,-0.27094,0.00015,17.13693]
[1776696057595,43.8,75336.28,0.56,-0.27094,0.00015,17.13693]
[1776696057606,43.8,75339.89,0.56,-0.27042,0.00015,17.12115]
[1776696057914,43.8,75339.89,0.56,-0.27042,0.00015,17.12115]
[1776696060441,43.8,75338.96,0.56,-0.27056,0.00015,17.12532]
[1776696060509,43.8,75338.96,0.56,-0.27056,0.00015,17.12532]
[1776696060705,43.8,75334.93,0.56,-0.27115,0.00015,17.14308]
[1776696061390,43.8,75328.02,0.56,-0.27216,0.00015,17.17338]
[1776696062734,43.8,75328.02,0.56,-0.27216,0.00015,17.17338]
[1776696062845,43.8,75328.02,0.56,-0.27216,0.00015,17.17338]
[1776696062933,43.81,75322.87,0.56,-0.27292,0.00015,17.19597]
[1776696063121,43.81,75322.87,0.56,-0.27292,0.00015,17.19597]
[1776696063193,43.81,75322.87,0.56,-0.27292,0.00015,17.19597]
[1776696063727,43.81,75322.87,0.56,-0.27292,0.00015,17.19597]
[1776696063823,43.81,75284.98,0.56,-0.27851,0.00015,17.35944]
[1776696064450,43.81,75284.98,0.56,-0.27851,0.00015,17.35944]
[1776696064550,43.81,75284.98,0.56,-0.27851,0.00015,17.35944]
[1776696064691,43.81,75284.98,0.56,-0.27851,0.00015,17.35944]
[1776696064709,43.81,75266.27,0.56,-0.28129,0.00015,17.43894]
[1776696065339,43.81,75266.27,0.56,-0.28129,0.00015,17.43894]
[1776696065835,43.81,75251.6,0.56,-0.28348,0.00015,17.50071]
[1776696066026,43.81,75251.6,0.56,-0.28348,0.00015,17.50071]
[1776696066172,43.81,75251.6,0.56,-0.28348,0.00015,17.50071]
[1776696066308,43.81,75251.6,0.56,-0.28348,0.00015,17.50071]
[1776696066422,43.81,75251.6,0.56,-0.28348,0.00015,17.50071]
[1776696067047,43.81,75251.6,0.56,-0.28348,0.00015,17.50071]
[1776696067242,43.81,75251.6,0.56,-0.28348,0.00015,17.50071]
[1776696067794,43.81,75233.9,0.56,-0.28613,0.00015,17.57456]
[1776696068719,43.81,75233.9,0.56,-0.28613,0.00015,17.57456]
[1776696068732,43.81,75238.97,0.56,-0.28537,0.00015,17.55351]
[1776696069439,43.81,75238.97,0.56,-0.28537,0.00015,17.55351]
[1776696069852,43.81,75225.98,0.56,-0.28733,0.00015,17.60741]
[1776696070033,43.81,75225.98,0.56,-0.28733,0.00015,17.60741]
[1776696070640,43.81,75225.98,0.56,-0.28733,0.00015,17.60741]
[1776696070643,43.81,75225.98,0.56,-0.28733,0.00015,17.60741]
[1776696070732,43.81,75230.34,0.56,-0.28667,0.00015,17.58942]
[1776696071071,43.81,75230.34,0.56,-0.28667,0.00015,17.58942]
[1776696071485,43.81,75230.34,0.56,-0.28667,0.00015,17.58942]
[1776696071686,43.81,75230.34,0.56,-0.28667,0.00015,17.58942]
[1776696071867,43.81,75253.44,0.56,-0.28321,0.00015,17.49309]
[1776696071993,43.81,75253.44,0.56,-0.28321,0.00015,17.49309]
[1776696072800,43.81,75253.44,0.56,-0.28321,0.00015,17.49309]
[1776696072834,43.81,75253.44,0.56,-0.28321,0.00015,17.49309]
[1776696072906,43.81,75253.44,0.56,-0.28321,0.00015,17.49309]
[1776696072813,43.81,75262.01,0.56,-0.28193,0.00015,17.45713]
[1776696073196,43.81,75262.01,0.56,-0.28193,0.00015,17.45713]
[1776696073325,43.81,75262.01,0.56,-0.28193,0.00015,17.45713]
[1776696073582,43.81,75262.01,0.56,-0.28193,0.00015,17.45713]
[1776696073863,43.81,75262.01,0.56,-0.28193,0.00015,17.45713]
[1776696073814,43.81,75248.04,0.56,-0.28402,0.00015,17.51582]
[1776696074528,43.81,75248.04,0.56,-0.28402,0.00015,17.51582]
[1776696074678,43.81,75248.04,0.56,-0.28402,0.00015,17.51582]
[1776696074744,43.81,75231.25,0.56,-0.28654,0.00015,17.58589]
[1776696075326,43.81,75231.25,0.56,-0.28654,0.00015,17.58589]
[1776696075557,43.81,75231.25,0.56,-0.28654,0.00015,17.58589]
[1776696075676,43.81,75231.25,0.56,-0.28654,0.00015,17.58589]
[1776696075772,43.81,75235.22,0.56,-0.28595,0.00015,17.56941]
[1776696076761,43.81,75235.22,0.56,-0.28595,0.00015,17.56941]
[1776696076803,43.81,75235.22,0.56,-0.28595,0.00015,17.56941]
[1776696076888,43.81,75235.22,0.56,-0.28595,0.00015,17.56941]
[1776696076906,43.81,75233.23,0.56,-0.28625,0.00015,17.57776]
[1776696076995,43.81,75233.23,0.56,-0.28625,0.00015,17.57776]
[1776696077337,43.81,75233.23,0.56,-0.28625,0.00015,17.57776]
[1776696078027,43.81,75233.23,0.56,-0.28625,0.00015,17.57779]
[1776696078109,43.81,75233.23,0.56,-0.28625,0.00015,17.57779]
[1776696078235,43.81,75233.23,0.56,-0.28625,0.00015,17.57779]
[1776696078337,43.81,75233.23,0.56,-0.28625,0.00015,17.57779]
[1776696078748,43.81,75233.23,0.56,-0.28625,0.00015,17.57779]
[1776696078810,43.81,75233.23,0.56,-0.28625,0.00015,17.57779]
[1776696078879,43.81,75235.82,0.56,-0.28586,0.00015,17.56702]
[1776696079042,43.81,75235.82,0.56,-0.28586,0.00015,17.56702]
[1776696079161,43.81,75235.82,0.56,-0.28586,0.00015,17.56702]
[1776696079539,43.81,75235.82,0.56,-0.28586,0.00015,17.56707]
[1776696080019,43.81,75235.82,0.56,-0.28586,0.00015,17.56707]
[1776696080209,43.81,75235.82,0.56,-0.28586,0.00015,17.56707]
[1776696080286,43.81,75235.82,0.56,-0.28586,0.00015,17.56707]
[1776696080851,43.81,75235.82,0.56,-0.28586,0.00015,17.56707]
[1776696080829,43.81,75252.19,0.56,-0.28341,0.00015,17.49876]
[1776696080997,43.81,75252.19,0.56,-0.28341,0.00015,17.49876]
[1776696081116,43.81,75252.19,0.56,-0.28341,0.00015,17.49876]
[1776696081157,43.81,75252.19,0.56,-0.28341,0.00015,17.49876]
[1776696081559,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696081995,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696082007,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696082165,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696082350,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696082450,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696082863,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696082904,43.81,75252.19,0.56,-0.28341,0.00015,17.49869]
[1776696082608,43.81,75258.82,0.56,-0.28241,0.00015,17.47081]
[1776696082979,43.81,75258.82,0.56,-0.28241,0.00015,17.47081]
[1776696083062,43.81,75258.82,0.56,-0.28241,0.00015,17.47081]
[1776696083869,43.81,75258.82,0.56,-0.28241,0.00015,17.47081]
[1776696083900,43.81,75275.56,0.56,-0.27992,0.00015,17.40002]
[1776696084098,43.81,75275.56,0.56,-0.27992,0.00015,17.40002]
[1776696084315,43.81,75275.56,0.56,-0.27992,0.00015,17.40002]
[1776696084464,43.81,75275.56,0.56,-0.27992,0.00015,17.40002]
[1776696085880,43.81,75278.39,0.56,-0.2795,0.00015,17.38807]
[1776696085991,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696085997,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696086058,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696086068,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696086320,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696086406,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696086648,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696086812,43.81,75281.49,0.56,-0.27904,0.00015,17.3748]
[1776696086903,43.81,75274.54,0.56,-0.28008,0.00015,17.40445]
[1776696087488,43.81,75274.54,0.56,-0.28008,0.00015,17.40445]
[1776696087557,43.81,75274.54,0.56,-0.28008,0.00015,17.40445]
[1776696087794,43.81,75274.54,0.56,-0.28008,0.00015,17.40445]
[1776696087915,43.81,75271.47,0.56,-0.28054,0.00015,17.41758]
[1776696088054,43.81,75271.47,0.56,-0.28054,0.00015,17.41758]
[1776696088491,43.81,75271.47,0.56,-0.28054,0.00015,17.41758]
[1776696088608,43.81,75271.47,0.56,-0.28054,0.00015,17.41766]
[1776696088975,43.81,75271.47,0.56,-0.28054,0.00015,17.41766]
[1776696089006,43.81,75271.47,0.56,-0.28054,0.00015,17.41766]
[1776696089328,43.81,75271.47,0.56,-0.28054,0.00015,17.41766]
[1776696089753,43.81,75242.42,0.56,-0.28488,0.00015,17.53987]
[1776696090184,43.81,75242.42,0.56,-0.28488,0.00015,17.53987]
[1776696090277,43.81,75242.42,0.56,-0.28488,0.00015,17.53987]
[1776696090589,43.81,75242.42,0.56,-0.28488,0.00015,17.53987]
[1776696090817,43.81,75242.42,0.56,-0.28488,0.00015,17.53987]
[1776696090867,43.81,75242.42,0.56,-0.28488,0.00015,17.53987]
[1776696090948,43.81,75229.88,0.56,-0.28676,0.00015,17.59195]
[1776696091543,43.81,75229.88,0.56,-0.28676,0.00015,17.59195]
[1776696091797,43.81,75229.88,0.56,-0.28676,0.00015,17.59195]
[1776696091901,43.81,75223.15,0.56,-0.28774,0.00015,17.61522]
[1776696093375,43.81,75223.15,0.56,-0.28774,0.00015,17.61523]
[1776696093880,43.81,75223.15,0.56,-0.28774,0.00015,17.61523]
[1776696095470,43.81,75227.79,0.56,-0.28704,0.00015,17.59606]
[1776696095737,43.81,75227.79,0.56,-0.28704,0.00015,17.59606]
[1776696095976,43.81,75227.79,0.56,-0.28704,0.00015,17.59606]
[1776696095982,43.81,75227.79,0.56,-0.28704,0.00015,17.59606]
[1776696096046,43.81,75230.05,0.56,-0.2867,0.00015,17.58671]
[1776696096109,43.81,75230.05,0.56,-0.2867,0.00015,17.58671]
[1776696096875,43.81,75230.05,0.56,-0.2867,0.00015,17.58671]
[1776696096925,43.81,75230.05,0.56,-0.2867,0.00015,17.58671]
[1776696096682,43.81,75230.05,0.56,-0.2867,0.00015,17.58671]
[1776696096964,43.81,75230.05,0.56,-0.2867,0.00015,17.58671]
[1776696097643,43.81,75230.05,0.56,-0.2867,0.00015,17.58671]
[1776696097702,43.81,75226.94,0.56,-0.28717,0.00015,17.59958]
[1776696098941,43.81,75226.94,0.56,-0.28717,0.00015,17.59958]
[1776696099001,43.81,75226.94,0.56,-0.28717,0.00015,17.59957]
[1776696099036,43.81,75226.94,0.56,-0.28717,0.00015,17.59957]
[1776696099309,43.81,75226.94,0.56,-0.28717,0.00015,17.59957]
[1776696099576,43.81,75226.94,0.56,-0.28717,0.00015,17.59957]
[1776696099746,43.81,75226.94,0.56,-0.28717,0.00015,17.59957]
[1776696099929,43.81,75226.94,0.56,-0.28717,0.00015,17.59957]
[1776696099878,43.81,75233.26,0.56,-0.28622,0.00015,17.57339]
[1776696100481,43.81,75233.26,0.56,-0.28622,0.00015,17.57339]
[1776696100834,43.81,75233.26,0.56,-0.28622,0.00015,17.57339]
[1776696100858,43.81,75235.5,0.56,-0.28588,0.00015,17.56409]
[1776696101791,43.81,75235.5,0.56,-0.28588,0.00015,17.56409]
[1776696103779,43.81,75246.32,0.56,-0.28426,0.00015,17.5191]
[1776696104441,43.81,75246.32,0.56,-0.28426,0.00015,17.5191]
[1776696104527,43.81,75246.32,0.56,-0.28426,0.00015,17.5191]
[1776696104540,43.81,75246.32,0.56,-0.28426,0.00015,17.5191]
[1776696104593,43.81,75246.32,0.56,-0.28426,0.00015,17.5191]
[1776696104782,43.81,75246.32,0.56,-0.28427,0.00015,17.51918]
[1776696105191,43.81,75246.32,0.56,-0.28427,0.00015,17.51918]
[1776696105250,43.81,75246.32,0.56,-0.28427,0.00015,17.51918]
[1776696105790,43.81,75239.66,0.56,-0.28527,0.00015,17.54704]
[1776696107395,43.82,75234.44,0.56,-0.28605,0.00015,17.5688]
[1776696107409,43.82,75234.44,0.56,-0.28605,0.00015,17.5688]
[1776696107463,43.82,75234.44,0.56,-0.28605,0.00015,17.5688]
[1776696107922,43.82,75234.44,0.56,-0.28605,0.00015,17.5688]
[1776696107804,43.82,75236.95,0.56,-0.28568,0.00015,17.5584]
[1776696108406,43.82,75236.95,0.56,-0.28568,0.00015,17.5584]
[1776696109181,43.82,75239.97,0.56,-0.28523,0.00015,17.54591]
[1776696109204,43.82,75239.97,0.56,-0.28523,0.00015,17.54591]
[1776696109299,43.82,75239.97,0.56,-0.28523,0.00015,17.54591]
[1776696109729,43.82,75239.97,0.56,-0.28523,0.00015,17.54591]
[1776696109927,43.82,75235.37,0.56,-0.28592,0.00015,17.56509]
[1776696112319,43.82,75236.84,0.56,-0.2857,0.00015,17.55904]
[1776696112950,43.82,75224.13,0.56,-0.28761,0.00015,17.6117]
[1776696114610,43.82,75222.24,0.56,-0.2879,0.00015,17.61947]
[1776696115699,43.82,75222.24,0.56,-0.2879,0.00015,17.61947]
[1776696115825,43.82,75222.24,0.56,-0.2879,0.00015,17.61947]
[1776696115906,43.82,75222.24,0.56,-0.2879,0.00015,17.61947]
[1776696115968,43.82,75222.24,0.56,-0.2879,0.00015,17.61947]
[1776696115912,43.82,75227.0,0.56,-0.28718,0.00015,17.59978]
[1776696116003,43.82,75227.0,0.56,-0.28718,0.00015,17.59978]
[1776696116924,43.82,75221.04,0.56,-0.28807,0.00015,17.62435]
[1776696121354,43.81,75217.98,0.56,-0.28853,0.00015,17.63674]
[1776696121467,43.81,75217.98,0.56,-0.28853,0.00015,17.63674]
[1776696121903,43.81,75217.98,0.56,-0.28853,0.00015,17.63674]
[1776696121993,43.81,75226.58,0.56,-0.28723,0.00015,17.60129]
[1776696122265,43.81,75226.58,0.56,-0.28723,0.00015,17.60129]
[1776696122355,43.81,75226.58,0.56,-0.28723,0.00015,17.60129]
[1776696122447,43.81,75226.58,0.56,-0.28723,0.00015,17.60129]
[1776696122802,43.81,75226.58,0.56,-0.28723,0.00015,17.60129]
[1776696123099,43.81,75226.58,0.56,-0.28723,0.00015,17.60123]
[1776696123264,43.81,75226.58,0.56,-0.28723,0.00015,17.60123]
[1776696123933,43.81,75243.82,0.56,-0.28464,0.00015,17.52959]
[1776696124308,43.81,75243.82,0.56,-0.28464,0.00015,17.52959]
[1776696124417,43.81,75243.82,0.56,-0.28464,0.00015,17.52959]
[1776696124938,43.81,75263.52,0.56,-0.2817,0.00015,17.44695]
[1776696125571,43.81,75263.52,0.56,-0.2817,0.00015,17.44695]
[1776696125980,43.82,75273.15,0.56,-0.28027,0.00015,17.40632]
[1776696126179,43.82,75273.15,0.56,-0.28027,0.00015,17.40632]
[1776696126297,43.82,75273.15,0.56,-0.28027,0.00015,17.40632]
[1776696126693,43.82,75273.15,0.56,-0.28027,0.00015,17.40632]
[1776696126772,43.82,75273.15,0.56,-0.28027,0.00015,17.40632]
[1776696126951,43.81,75273.15,0.56,-0.28026,0.00015,17.4062]
[1776696127606,43.81,75273.15,0.56,-0.28026,0.00015,17.4062]
[1776696127675,43.81,75273.15,0.56,-0.28026,0.00015,17.4062]
[1776696130416,43.81,75274.85,0.56,-0.28,0.00015,17.39868]
[1776696130440,43.81,75274.85,0.56,-0.28,0.00015,17.39868]
[1776696130537,43.81,75274.85,0.56,-0.28,0.00015,17.39868]
[1776696130983,43.81,75274.85,0.56,-0.28,0.00015,17.39859]
[1776696131313,43.81,75274.85,0.56,-0.28,0.00015,17.39859]
[1776696131350,43.81,75274.85,0.56,-0.28,0.00015,17.39859]
[1776696131369,43.81,75274.85,0.56,-0.28,0.00015,17.39859]
[1776696132094,43.81,75274.81,0.56,-0.28,0.00015,17.39858]
[1776696137031,43.81,75283.2,0.56,-0.27874,0.00015,17.36246]
[1776696140027,43.81,75284.15,0.56,-0.27859,0.00015,17.3583]
[1776696140279,43.81,75285.05,0.56,-0.27846,0.00015,17.35446]
[1776696140433,43.81,75285.05,0.56,-0.27846,0.00015,17.35446]
[1776696140506,43.81,75285.05,0.56,-0.27846,0.00015,17.35446]
[1776696140871,43.81,75285.05,0.56,-0.27846,0.00015,17.35446]
[1776696141124,43.81,75253.06,0.56,-0.28322,0.00015,17.48988]
[1776696141560,43.81,75253.06,0.56,-0.28322,0.00015,17.48988]
[1776696141676,43.81,75253.06,0.56,-0.28322,0.00015,17.48988]
[1776696141777,43.81,75253.06,0.56,-0.28322,0.00015,17.48988]
[1776696141856,43.81,75253.06,0.56,-0.28322,0.00015,17.48988]
[1776696142066,43.8,75253.06,0.56,-0.28322,0.00015,17.48981]
[1776696142490,43.8,75253.06,0.56,-0.28322,0.00015,17.48981]
[1776696142726,43.8,75253.06,0.56,-0.28322,0.00015,17.48981]
[1776696142751,43.8,75253.06,0.56,-0.28322,0.00015,17.48981]
[1776696142811,43.8,75253.06,0.56,-0.28322,0.00015,17.48981]
[1776696143093,43.81,75248.35,0.56,-0.28393,0.00015,17.50964]
[1776696144267,43.8,75253.92,0.56,-0.28309,0.00015,17.48619]
[1776696144424,43.8,75253.92,0.56,-0.28309,0.00015,17.48619]
[1776696145091,43.8,75260.13,0.56,-0.28216,0.00015,17.45992]
[1776696145585,43.8,75260.13,0.56,-0.28216,0.00015,17.45992]
[1776696146018,43.8,75260.13,0.56,-0.28216,0.00015,17.45992]
[1776696146117,43.8,75272.07,0.56,-0.28037,0.00015,17.40933]
[1776696146281,43.8,75272.07,0.56,-0.28037,0.00015,17.40933]
[1776696147103,43.8,75272.07,0.56,-0.28037,0.00015,17.40933]
[1776696150131,43.8,75267.7,0.56,-0.28101,0.00015,17.42755]
[1776696150133,43.8,75265.58,0.56,-0.28133,0.00015,17.43641]
[1776696150404,43.8,75265.58,0.56,-0.28133,0.00015,17.43641]
[1776696151317,43.8,75265.58,0.56,-0.28129,0.00015,17.43166]
[1776696151346,43.8,75265.58,0.56,-0.28129,0.00015,17.43166]
[1776696151464,43.8,75265.58,0.56,-0.28129,0.00015,17.43166]
[1776696152139,43.8,75259.23,0.56,-0.28223,0.00015,17.45833]
[1776696152303,43.8,75259.23,0.56,-0.28223,0.00015,17.45833]
[1776696152721,43.8,75259.23,0.56,-0.28223,0.00015,17.45833]
[1776696153136,43.8,75259.23,0.56,-0.28223,0.00015,17.45833]
[1776696153148,43.8,75268.96,0.56,-0.28077,0.00015,17.41712]
[1776696154079,43.8,75268.96,0.56,-0.28077,0.00015,17.41712]
[1776696154160,43.8,75270.79,0.56,-0.2805,0.00015,17.40928]
[1776696159541,43.79,75266.48,0.56,-0.28113,0.00015,17.42711]
[1776696160626,43.79,75265.02,0.56,-0.28134,0.00015,17.43316]
[1776696160647,43.79,75265.02,0.56,-0.28134,0.00015,17.43316]
[1776696160650,43.79,75265.02,0.56,-0.28134,0.00015,17.43316]
[1776696160978,43.79,75265.02,0.56,-0.28134,0.00015,17.43316]
[1776696161017,43.79,75263.73,0.56,-0.28153,0.00015,17.4385]
[1776696161903,43.79,75263.73,0.56,-0.28153,0.00015,17.4385]
[1776696162382,43.79,75264.72,0.56,-0.28138,0.00015,17.43421]
[1776696163081,43.79,75264.22,0.56,-0.28145,0.00015,17.43611]
[1776696164351,43.79,75264.22,0.56,-0.28145,0.00015,17.43611]
[1776696164392,43.79,75264.22,0.56,-0.28145,0.00015,17.43611]
[1776696164510,43.79,75264.22,0.56,-0.28145,0.00015,17.43611]
[1776696164594,43.79,75264.22,0.56,-0.28145,0.00015,17.43611]
[1776696164947,43.79,75264.22,0.56,-0.28145,0.00015,17.43611]
[1776696165047,43.79,75264.22,0.56,-0.28145,0.00015,17.43611]
[1776696166094,43.79,75276.28,0.56,-0.27964,0.00015,17.38473]
[1776696166403,43.79,75276.28,0.56,-0.27964,0.00015,17.38473]
[1776696166443,43.79,75276.28,0.56,-0.27964,0.00015,17.38473]
[1776696167151,43.79,75274.34,0.56,-0.27993,0.00015,17.39292]
[1776696170441,43.79,75274.9,0.56,-0.27984,0.00015,17.39043]
[1776696171135,43.78,75283.2,0.56,-0.27861,0.00015,17.35497]
[1776696174137,43.78,75282.29,0.56,-0.27874,0.00015,17.35884]
[1776696174183,43.78,75281.59,0.56,-0.27884,0.00015,17.36179]
[1776696174312,43.78,75281.59,0.56,-0.27884,0.00015,17.36179]
[1776696174410,43.78,75281.59,0.56,-0.27884,0.00015,17.36179]
[1776696174629,43.78,75281.59,0.56,-0.27884,0.00015,17.36179]
[1776696174733,43.78,75281.59,0.56,-0.27884,0.00015,17.36179]
[1776696174735,43.78,75281.59,0.56,-0.27884,0.00015,17.36179]
[1776696174831,43.78,75290.99,0.56,-0.27745,0.00015,17.32157]
[1776696176268,43.78,75295.05,0.56,-0.27685,0.00015,17.30406]
[1776696176329,43.78,75295.05,0.56,-0.27685,0.00015,17.30406]
[1776696176413,43.78,75296.62,0.56,-0.27661,0.00015,17.29727]
[1776696177592,43.78,75296.62,0.56,-0.27661,0.00015,17.29727]
[1776696177660,43.78,75296.62,0.56,-0.27661,0.00015,17.29727]
[1776696177671,43.78,75296.62,0.56,-0.27661,0.00015,17.29727]
[1776696178029,43.78,75296.62,0.56,-0.27661,0.00015,17.29727]
[1776696178093,43.78,75296.62,0.56,-0.27661,0.00015,17.29727]
[1776696178157,43.78,75296.62,0.56,-0.27661,0.00015,17.29727]
[1776696178400,43.78,75297.98,0.56,-0.27641,0.00015,17.29139]
[1776696178593,43.78,75297.98,0.56,-0.27641,0.00015,17.29139]
[1776696178662,43.78,75300.21,0.56,-0.27608,0.00015,17.28176]
[1776696180712,43.78,75303.27,0.56,-0.27563,0.00015,17.26855]
[1776696180882,43.78,75303.27,0.56,-0.27563,0.00015,17.26855]
[1776696180979,43.78,75302.09,0.56,-0.2758,0.00015,17.27364]
[1776696182742,43.78,75302.36,0.56,-0.27576,0.00015,17.27249]
[1776696182783,43.78,75302.94,0.56,-0.27568,0.00015,17.26999]
[1776696183593,43.78,75302.94,0.56,-0.27568,0.00015,17.26999]
[1776696183803,43.78,75303.62,0.56,-0.27558,0.00015,17.26706]
[1776696184788,43.78,75294.91,0.56,-0.27686,0.00015,17.30459]
[1776696186615,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696186675,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696186707,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696186784,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696186895,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696186930,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696187079,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696187128,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696187176,43.78,75296.46,0.56,-0.27663,0.00015,17.29794]
[1776696187207,43.78,75298.69,0.56,-0.2763,0.00015,17.28829]
[1776696188509,43.78,75298.69,0.56,-0.2763,0.00015,17.28829]
[1776696188545,43.78,75298.69,0.56,-0.2763,0.00015,17.28829]
[1776696188604,43.78,75294.09,0.56,-0.27698,0.00015,17.30806]
[1776696189563,43.78,75294.09,0.56,-0.27698,0.00015,17.30806]
[1776696189570,43.78,75294.09,0.56,-0.27698,0.00015,17.30806]
[1776696189635,43.78,75295.59,0.56,-0.27676,0.00015,17.30159]
[1776696190729,43.78,75295.59,0.56,-0.27676,0.00015,17.30159]
[1776696190768,43.78,75295.66,0.56,-0.27675,0.00015,17.30125]
[1776696191533,43.78,75295.66,0.56,-0.27675,0.00015,17.30125]
[1776696193169,43.78,75296.18,0.56,-0.27667,0.00015,17.29898]
[1776696195500,43.78,75293.09,0.56,-0.27712,0.00015,17.31216]
[1776696195641,43.78,75293.09,0.56,-0.27712,0.00015,17.31216]
[1776696195924,43.78,75297.53,0.56,-0.27647,0.00015,17.29303]
[1776696196553,43.78,75297.53,0.56,-0.27647,0.00015,17.29303]
[1776696196752,43.78,75297.53,0.56,-0.27647,0.00015,17.29303]
[1776696196962,43.78,75303.77,0.56,-0.27554,0.00015,17.26607]
[1776696198835,43.78,75303.77,0.56,-0.27554,0.00015,17.26604]
[1776696199121,43.78,75303.77,0.56,-0.27554,0.00015,17.26604]
[1776696199137,43.78,75297.88,0.56,-0.27641,0.00015,17.29142]
[1776696199515,43.78,75297.88,0.56,-0.27641,0.00015,17.29142]
[1776696199811,43.78,75297.88,0.56,-0.27641,0.00015,17.29142]
[1776696199815,43.78,75283.67,0.56,-0.27851,0.00015,17.35234]
[1776696200661,43.78,75283.67,0.56,-0.27851,0.00015,17.35234]
[1776696200696,43.78,75283.67,0.56,-0.27851,0.00015,17.35234]
[1776696200735,43.78,75283.67,0.56,-0.27851,0.00015,17.35234]
[1776696201077,43.78,75283.67,0.56,-0.27851,0.00015,17.35234]
[1776696201115,43.78,75283.67,0.56,-0.27851,0.00015,17.35234]
[1776696201216,43.78,75270.28,0.56,-0.2805,0.00015,17.40932]
[1776696201885,43.78,75277.35,0.56,-0.27945,0.00015,17.37927]
[1776696202877,43.78,75277.35,0.56,-0.27945,0.00015,17.37927]
[1776696203797,43.78,75277.31,0.56,-0.27946,0.00015,17.37934]
[1776696204302,43.78,75277.2,0.56,-0.27947,0.00015,17.37975]
[1776696204727,43.78,75277.2,0.56,-0.27947,0.00015,17.37975]
[1776696204780,43.78,75277.2,0.56,-0.27947,0.00015,17.37975]
[1776696204811,43.78,75277.2,0.56,-0.27947,0.00015,17.37975]
[1776696205055,43.78,75271.36,0.56,-0.28034,0.00015,17.40452]
[1776696205943,43.78,75271.36,0.56,-0.28034,0.00015,17.40452]
[1776696205976,43.78,75271.36,0.56,-0.28034,0.00015,17.40452]
[1776696206074,43.78,75267.6,0.56,-0.28089,0.00015,17.42041]
[1776696206805,43.78,75267.6,0.56,-0.28089,0.00015,17.42041]
[1776696206854,43.78,75267.6,0.56,-0.28089,0.00015,17.42041]
[1776696206998,43.78,75267.6,0.56,-0.28089,0.00015,17.42041]
[1776696207057,43.78,75266.47,0.56,-0.28106,0.00015,17.42511]
[1776696207603,43.78,75266.47,0.56,-0.28106,0.00015,17.42511]
[1776696207667,43.78,75266.47,0.56,-0.28106,0.00015,17.42511]
[1776696207801,43.78,75266.47,0.56,-0.28106,0.00015,17.42511]
[1776696209012,43.78,75266.45,0.56,-0.28106,0.00015,17.4251]
[1776696209027,43.78,75268.6,0.56,-0.28074,0.00015,17.41589]
[1776696210832,43.78,75268.6,0.56,-0.28074,0.00015,17.41589]
[1776696210840,43.78,75268.6,0.56,-0.28074,0.00015,17.41589]
[1776696210844,43.78,75268.6,0.56,-0.28074,0.00015,17.41589]
[1776696210927,43.77,75268.53,0.56,-0.28074,0.00015,17.41599]
[1776696211392,43.77,75268.53,0.56,-0.28074,0.00015,17.41599]
[1776696211692,43.77,75268.53,0.56,-0.28074,0.00015,17.41599]
[1776696211707,43.77,75268.53,0.56,-0.28074,0.00015,17.41599]
[1776696212162,43.77,75268.53,0.56,-0.28074,0.00015,17.41599]
[1776696211750,43.77,75280.14,0.56,-0.27897,0.00015,17.36188]
[1776696212814,43.77,75280.14,0.56,-0.27897,0.00015,17.36188]
[1776696213095,43.77,75289.78,0.56,-0.27754,0.00015,17.32054]
[1776696213970,43.77,75289.78,0.56,-0.27754,0.00015,17.32054]
[1776696213986,43.77,75289.78,0.56,-0.27754,0.00015,17.32054]
[1776696214196,43.77,75289.78,0.56,-0.27754,0.00015,17.32054]
[1776696214211,43.77,75289.78,0.56,-0.27754,0.00015,17.32054]
[1776696214980,43.77,75282.97,0.56,-0.27855,0.00015,17.3496]
[1776696215364,43.77,75282.97,0.56,-0.27855,0.00015,17.3496]
[1776696216161,43.77,75279.47,0.56,-0.27906,0.00015,17.36441]
[1776696216516,43.77,75279.47,0.56,-0.27906,0.00015,17.36441]
[1776696218292,43.77,75271.2,0.56,-0.28029,0.00015,17.39949]
[1776696218381,43.77,75271.2,0.56,-0.28029,0.00015,17.39949]
[1776696218652,43.77,75271.2,0.56,-0.28029,0.00015,17.39949]
[1776696221877,43.77,75273.56,0.56,-0.27993,0.00015,17.38928]
[1776696222235,43.77,75273.56,0.56,-0.27993,0.00015,17.38928]
[1776696222203,43.77,75274.93,0.56,-0.27973,0.00015,17.38345]
[1776696222600,43.77,75274.93,0.56,-0.27973,0.00015,17.38345]
[1776696223117,43.77,75274.93,0.56,-0.27973,0.00015,17.38345]
[1776696223177,43.77,75287.75,0.56,-0.27782,0.00015,17.32865]
[1776696224029,43.77,75287.75,0.56,-0.27782,0.00015,17.32865]
[1776696224031,43.77,75295.52,0.56,-0.27667,0.00015,17.29523]
[1776696224813,43.77,75295.52,0.56,-0.27667,0.00015,17.29523]
[1776696224993,43.77,75295.52,0.56,-0.27667,0.00015,17.29523]
[1776696225139,43.77,75298.31,0.56,-0.27625,0.00015,17.28317]
[1776696225463,43.77,75298.31,0.56,-0.27625,0.00015,17.28317]
[1776696225576,43.77,75298.31,0.56,-0.27625,0.00015,17.28317]
[1776696225851,43.77,75298.31,0.56,-0.27625,0.00015,17.28317]
[1776696226093,43.77,75310.41,0.56,-0.27447,0.00015,17.23084]
[1776696228683,43.77,75314.81,0.56,-0.27382,0.00015,17.21184]
[1776696233982,43.77,75314.93,0.56,-0.27381,0.00015,17.21157]
[1776696234587,43.77,75316.06,0.56,-0.27365,0.00015,17.20666]
[1776696235258,43.77,75316.06,0.56,-0.27365,0.00015,17.20666]
[1776696236397,43.77,75317.09,0.56,-0.27349,0.00015,17.20219]
[1776696237114,43.77,75317.09,0.56,-0.27349,0.00015,17.20219]
[1776696237181,43.77,75311.2,0.56,-0.27436,0.00015,17.22779]
[1776696237807,43.77,75311.2,0.56,-0.27436,0.00015,17.22779]
[1776696238454,43.77,75309.39,0.56,-0.27463,0.00015,17.23564]
[1776696239069,43.77,75309.39,0.56,-0.27463,0.00015,17.23564]
[1776696239170,43.77,75314.34,0.56,-0.2739,0.00015,17.21414]
[1776696240182,43.77,75314.34,0.56,-0.2739,0.00015,17.21414]
[1776696240722,43.77,75318.68,0.56,-0.27326,0.00015,17.19525]
[1776696241112,43.77,75318.68,0.56,-0.27326,0.00015,17.19525]
[1776696241333,43.77,75321.95,0.56,-0.27278,0.00015,17.18101]
[1776696241843,43.77,75321.95,0.56,-0.27278,0.00015,17.18101]
[1776696242290,43.77,75319.94,0.56,-0.27308,0.00015,17.18978]
[1776696242834,43.77,75319.94,0.56,-0.27308,0.00015,17.18981]
[1776696244092,43.77,75311.36,0.56,-0.27434,0.00015,17.22713]
[1776696249846,43.77,75315.41,0.56,-0.27374,0.00015,17.20953]
[1776696252074,43.77,75316.31,0.56,-0.27361,0.00015,17.20562]
[1776696252152,43.77,75316.31,0.56,-0.27361,0.00015,17.20562]
[1776696252175,43.77,75323.17,0.56,-0.2726,0.00015,17.17574]
[1776696252349,43.77,75323.17,0.56,-0.2726,0.00015,17.17574]
[1776696252730,43.77,75323.17,0.56,-0.2726,0.00015,17.17574]
[1776696252866,43.77,75323.17,0.56,-0.2726,0.00015,17.17576]
[1776696256914,43.77,75323.17,0.56,-0.27261,0.00015,17.17584]
[1776696257033,43.77,75323.17,0.56,-0.27261,0.00015,17.17584]
[1776696257210,43.77,75329.53,0.56,-0.27167,0.00015,17.14806]
[1776696257388,43.77,75329.53,0.56,-0.27167,0.00015,17.14806]
[1776696257725,43.77,75329.53,0.56,-0.27167,0.00015,17.14806]
[1776696257768,43.77,75329.53,0.56,-0.27167,0.00015,17.14806]
[1776696257955,43.77,75329.53,0.56,-0.27167,0.00015,17.14806]
[1776696258139,43.77,75329.53,0.56,-0.27167,0.00015,17.14806]
[1776696258172,43.77,75344.21,0.56,-0.26953,0.00015,17.0836]
[1776696259439,43.77,75343.08,0.56,-0.26969,0.00015,17.08863]
[1776696259657,43.77,75343.08,0.56,-0.26969,0.00015,17.08863]
[1776696259915,43.77,75343.08,0.56,-0.2697,0.00015,17.08869]
[1776696261175,43.77,75352.86,0.56,-0.26827,0.00015,17.04553]
[1776696261615,43.77,75352.86,0.56,-0.26827,0.00015,17.04553]
[1776696261880,43.77,75352.86,0.56,-0.26827,0.00015,17.04553]
[1776696262065,43.77,75352.86,0.56,-0.26827,0.00015,17.04553]
[1776696262166,43.77,75357.25,0.56,-0.26763,0.00015,17.02614]
[1776696262633,43.77,75357.25,0.56,-0.26763,0.00015,17.02614]
[1776696262755,43.77,75357.25,0.56,-0.26763,0.00015,17.02614]
[1776696263229,43.77,75374.12,0.56,-0.26519,0.00014,16.95109]
[1776696264306,43.78,75380.55,0.56,-0.26427,0.00014,16.92261]
[1776696264428,43.78,75380.55,0.56,-0.26427,0.00014,16.92261]
[1776696264980,43.78,75380.55,0.56,-0.26427,0.00014,16.92261]
[1776696265068,43.78,75380.55,0.56,-0.26427,0.00014,16.92261]
[1776696265332,43.78,75374.58,0.56,-0.26513,0.00014,16.94935]
[1776696265354,43.78,75374.58,0.56,-0.26513,0.00014,16.94935]
[1776696265357,43.78,75374.58,0.56,-0.26513,0.00014,16.94935]
[1776696265757,43.78,75374.58,0.56,-0.26513,0.00014,16.94935]
[1776696266064,43.78,75366.37,0.56,-0.26633,0.00015,16.98622]
[1776696267070,43.78,75366.37,0.56,-0.26633,0.00015,16.98622]
[1776696267152,43.78,75366.37,0.56,-0.26633,0.00015,16.98622]
[1776696267222,43.78,75368.81,0.56,-0.26598,0.00014,16.97554]
[1776696269382,43.78,75373.14,0.56,-0.26537,0.00014,16.95654]
[1776696269996,43.78,75373.82,0.56,-0.26527,0.00014,16.95369]
[1776696271000,43.78,75380.1,0.56,-0.26433,0.00014,16.921]
[1776696271440,43.78,75380.1,0.56,-0.26433,0.00014,16.921]
[1776696272282,43.78,75378.8,0.56,-0.26453,0.00014,16.92713]
[1776696276927,43.79,75375.22,0.56,-0.26506,0.00014,16.9436]
[1776696277093,43.79,75377.82,0.56,-0.26469,0.00014,16.93212]
[1776696279965,43.79,75377.82,0.56,-0.2647,0.00014,16.93244]
[1776696280188,43.79,75378.43,0.56,-0.26461,0.00014,16.92988]
[1776696281330,43.79,75378.43,0.56,-0.26462,0.00014,16.93004]
[1776696282082,43.79,75379.15,0.56,-0.26452,0.00014,16.92701]
[1776696284847,43.8,75381.88,0.56,-0.26413,0.00014,16.91505]
[1776696284946,43.8,75381.88,0.56,-0.26413,0.00014,16.91505]
[1776696285188,43.8,75380.44,0.56,-0.26435,0.00014,16.92165]
[1776696285750,43.8,75380.44,0.56,-0.26435,0.00014,16.92165]
[1776696288127,43.8,75373.91,0.56,-0.26531,0.00014,16.95136]
[1776696289021,43.8,75373.91,0.56,-0.26531,0.00014,16.95136]
[1776696289529,43.8,75375.14,0.56,-0.26513,0.00014,16.94604]
[1776696290143,43.8,75374.91,0.56,-0.26517,0.00014,16.94725]
[1776696295176,43.81,75367.57,0.56,-0.26626,0.00014,16.98083]
[1776696298661,43.81,75368.06,0.56,-0.2662,0.00014,16.97906]
[1776696298682,43.81,75368.06,0.56,-0.2662,0.00014,16.97906]
[1776696299317,43.81,75360.12,0.56,-0.26736,0.00015,17.01449]
[1776696300302,43.81,75360.12,0.56,-0.26736,0.00015,17.01449]
[1776696300485,43.81,75356.69,0.56,-0.26786,0.00015,17.02983]
[1776696301263,43.81,75356.69,0.56,-0.26786,0.00015,17.02983]
[1776696301326,43.81,75348.46,0.56,-0.26906,0.00015,17.0663]
[1776696302187,43.81,75348.46,0.56,-0.26906,0.00015,17.0663]
[1776696302277,43.82,75342.49,0.56,-0.26993,0.00015,17.09268]
[1776696303224,43.82,75342.49,0.56,-0.26993,0.00015,17.09268]
[1776696303298,43.82,75344.77,0.56,-0.2696,0.00015,17.08269]
[1776696303381,43.82,75344.77,0.56,-0.2696,0.00015,17.08269]
[1776696303860,43.82,75344.77,0.56,-0.2696,0.00015,17.08269]
[1776696303878,43.82,75344.77,0.56,-0.2696,0.00015,17.08269]
[1776696304027,43.82,75344.77,0.56,-0.2696,0.00015,17.08269]
[1776696304245,43.82,75344.77,0.56,-0.26961,0.00015,17.08275]
[1776696306837,43.82,75348.86,0.56,-0.26901,0.00015,17.06479]
[1776696308198,43.82,75350.84,0.56,-0.26872,0.00015,17.0561]
[1776696308276,43.82,75350.08,0.56,-0.26884,0.00015,17.05952]
[1776696310273,43.82,75350.04,0.56,-0.26885,0.00015,17.05976]
[1776696310288,43.82,75353.46,0.56,-0.26835,0.00015,17.04471]
[1776696310721,43.82,75353.46,0.56,-0.26835,0.00015,17.04471]
[1776696311758,43.82,75356.09,0.56,-0.26797,0.00015,17.03315]
[1776696312306,43.82,75351.05,0.56,-0.2687,0.00015,17.05552]
[1776696313938,43.82,75352.86,0.56,-0.26844,0.00015,17.04759]
[1776696314268,43.82,75352.86,0.56,-0.26844,0.00015,17.04759]
[1776696314319,43.82,75354.08,0.56,-0.26827,0.00015,17.04226]
[1776696315290,43.82,75354.08,0.56,-0.26827,0.00015,17.04226]
[1776696315405,43.82,75349.93,0.56,-0.26887,0.00015,17.06067]
[1776696319005,43.82,75346.84,0.56,-0.26933,0.00015,17.07445]
[1776696320101,43.82,75346.76,0.56,-0.26934,0.00015,17.07484]
[1776696320131,43.82,75346.76,0.56,-0.26934,0.00015,17.07484]
[1776696320212,43.82,75346.76,0.56,-0.26934,0.00015,17.07484]
[1776696320378,43.82,75348.3,0.56,-0.26912,0.00015,17.0681]
[1776696320457,43.82,75348.3,0.56,-0.26912,0.00015,17.0681]
[1776696320550,43.82,75348.3,0.56,-0.26912,0.00015,17.0681]
[1776696320737,43.82,75348.3,0.56,-0.26912,0.00015,17.0681]
[1776696321373,43.82,75345.11,0.56,-0.26959,0.00015,17.08229]
[1776696322028,43.82,75345.11,0.56,-0.26959,0.00015,17.08229]
[1776696322380,43.82,75334.97,0.56,-0.27107,0.00015,17.12683]
[1776696327215,43.82,75341.1,0.56,-0.27018,0.00015,17.10006]
[1776696327619,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696327663,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696327722,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696327797,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696327865,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696327878,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696327962,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696328020,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696328367,43.82,75342.84,0.56,-0.26992,0.00015,17.09243]
[1776696328395,43.82,75331.62,0.56,-0.27156,0.00015,17.14166]
[1776696329390,43.82,75323.89,0.56,-0.2727,0.00015,17.17542]
[1776696330844,43.82,75323.89,0.56,-0.2727,0.00015,17.17542]
[1776696330951,43.82,75323.89,0.56,-0.2727,0.00015,17.17542]
[1776696331133,43.82,75323.89,0.56,-0.2727,0.00015,17.17542]
[1776696331230,43.82,75323.89,0.56,-0.2727,0.00015,17.17542]
[1776696331275,43.82,75325.8,0.56,-0.27238,0.00015,17.16241]
[1776696331495,43.82,75332.12,0.56,-0.27145,0.00015,17.1348]
[1776696332512,43.82,75332.12,0.56,-0.27145,0.00015,17.1348]
[1776696332632,43.82,75332.12,0.56,-0.27145,0.00015,17.1348]
[1776696333115,43.83,75337.64,0.56,-0.27065,0.00015,17.11065]
[1776696334321,43.83,75346.07,0.56,-0.26942,0.00015,17.07365]
[1776696334668,43.83,75346.07,0.56,-0.26942,0.00015,17.07365]
[1776696335441,43.83,75346.07,0.56,-0.26942,0.00015,17.07365]
[1776696335170,43.83,75346.36,0.56,-0.26938,0.00015,17.07241]
[1776696335563,43.83,75346.36,0.56,-0.26938,0.00015,17.07241]
[1776696335709,43.83,75346.36,0.56,-0.26938,0.00015,17.07241]
[1776696336118,43.83,75346.36,0.56,-0.26938,0.00015,17.07241]
[1776696336131,43.83,75346.36,0.56,-0.26938,0.00015,17.07241]
[1776696336391,43.83,75345.62,0.56,-0.26949,0.00015,17.07571]
[1776696336555,43.83,75345.62,0.56,-0.26949,0.00015,17.07571]
[1776696336603,43.83,75345.62,0.56,-0.26949,0.00015,17.07571]
[1776696336607,43.83,75340.86,0.56,-0.27018,0.00015,17.0967]
[1776696337600,43.83,75340.86,0.56,-0.27018,0.00015,17.0967]
[1776696338582,43.83,75337.52,0.56,-0.27067,0.00015,17.11139]
[1776696338627,43.83,75337.52,0.56,-0.27067,0.00015,17.11139]
[1776696338700,43.83,75336.06,0.56,-0.27089,0.00015,17.11782]
[1776696339474,43.83,75336.06,0.56,-0.27089,0.00015,17.11782]
[1776696339543,43.83,75336.06,0.56,-0.27089,0.00015,17.11782]
[1776696339833,43.83,75336.06,0.56,-0.27089,0.00015,17.11782]
[1776696339860,43.83,75336.06,0.56,-0.27089,0.00015,17.11782]
[1776696345285,43.83,75329.46,0.56,-0.27186,0.00015,17.14693]
[1776696345831,43.83,75329.7,0.56,-0.27182,0.00015,17.14591]
[1776696345969,43.83,75329.7,0.56,-0.27182,0.00015,17.14591]
[1776696346298,43.83,75334.48,0.56,-0.27113,0.00015,17.12503]
[1776696346486,43.83,75334.48,0.56,-0.27113,0.00015,17.12503]
[1776696346848,43.83,75334.48,0.56,-0.27113,0.00015,17.12503]
[1776696347356,43.83,75345.69,0.56,-0.26949,0.00015,17.07584]
[1776696347561,43.83,75345.69,0.56,-0.26949,0.00015,17.07584]
[1776696348795,43.83,75350.26,0.56,-0.26882,0.00015,17.05568]
[1776696349448,43.83,75350.26,0.56,-0.26882,0.00015,17.05568]
[1776696349393,43.83,75356.15,0.56,-0.26797,0.00015,17.0297]
[1776696349533,43.83,75356.15,0.56,-0.26797,0.00015,17.0297]
[1776696349597,43.83,75356.15,0.56,-0.26797,0.00015,17.0297]
[1776696349630,43.83,75356.15,0.56,-0.26797,0.00015,17.0297]
[1776696352112,43.83,75353.5,0.56,-0.26836,0.00015,17.04158]
[1776696354178,43.83,75351.56,0.56,-0.26865,0.00015,17.05039]
[1776696354261,43.83,75351.56,0.56,-0.26865,0.00015,17.05039]
[1776696354872,43.83,75351.64,0.56,-0.26864,0.00015,17.05017]
[1776696354940,43.83,75344.88,0.56,-0.26963,0.00015,17.08011]
[1776696355991,43.83,75344.88,0.56,-0.26963,0.00015,17.08011]
[1776696356010,43.83,75344.88,0.56,-0.26963,0.00015,17.08011]
[1776696356225,43.83,75344.88,0.56,-0.26963,0.00015,17.08011]
[1776696356256,43.83,75344.88,0.56,-0.26963,0.00015,17.08011]
[1776696356344,43.84,75341.62,0.56,-0.27011,0.00015,17.09459]
[1776696357768,43.84,75343.49,0.56,-0.26984,0.00015,17.08648]
[1776696357853,43.84,75343.49,0.56,-0.26984,0.00015,17.08648]
[1776696357939,43.84,75343.49,0.56,-0.26984,0.00015,17.08648]
[1776696358340,43.84,75343.46,0.56,-0.26985,0.00015,17.0867]
[1776696358695,43.84,75343.46,0.56,-0.26985,0.00015,17.0867]
[1776696358896,43.84,75342.96,0.56,-0.26992,0.00015,17.089]
[1776696361232,43.84,75342.96,0.56,-0.26993,0.00015,17.0891]
[1776696361350,43.84,75342.96,0.56,-0.26993,0.00015,17.0891]
[1776696361428,43.84,75344.48,0.56,-0.26971,0.00015,17.08251]
[1776696361530,43.84,75344.48,0.56,-0.26971,0.00015,17.08251]
[1776696362004,43.84,75344.48,0.56,-0.26971,0.00015,17.08251]
[1776696362065,43.84,75344.48,0.56,-0.26971,0.00015,17.08251]
[1776696362163,43.84,75344.48,0.56,-0.26971,0.00015,17.08251]
[1776696362274,43.84,75344.48,0.56,-0.26971,0.00015,17.08251]
[1776696362332,43.84,75344.48,0.56,-0.26971,0.00015,17.08251]
[1776696362333,43.84,75349.28,0.56,-0.26901,0.00015,17.06147]
[1776696362956,43.84,75349.28,0.56,-0.26901,0.00015,17.06147]
[1776696363072,43.84,75349.28,0.56,-0.26901,0.00015,17.06147]
[1776696363433,43.84,75366.81,0.56,-0.26647,0.00014,16.98394]
[1776696364318,43.84,75366.81,0.56,-0.26647,0.00014,16.98394]
[1776696364326,43.84,75366.81,0.56,-0.26647,0.00014,16.98394]
[1776696364332,43.84,75373.0,0.56,-0.26558,0.00014,16.9565]
[1776696364759,43.84,75373.0,0.56,-0.26558,0.00014,16.9565]
[1776696364790,43.84,75373.0,0.56,-0.26558,0.00014,16.9565]
[1776696366527,43.84,75373.47,0.56,-0.26552,0.00014,16.95484]
[1776696366929,43.84,75373.47,0.56,-0.26552,0.00014,16.95484]
[1776696368409,43.85,75378.62,0.56,-0.26478,0.00014,16.93202]
[1776696368454,43.85,75378.62,0.56,-0.26478,0.00014,16.93202]
[1776696369149,43.85,75382.78,0.56,-0.26419,0.00014,16.91357]
[1776696369236,43.85,75382.78,0.56,-0.26419,0.00014,16.91357]
[1776696370132,43.85,75385.35,0.56,-0.26382,0.00014,16.90224]
[1776696370146,43.85,75385.35,0.56,-0.26382,0.00014,16.90224]
[1776696370166,43.85,75385.35,0.56,-0.26382,0.00014,16.90224]
[1776696370229,43.85,75384.47,0.56,-0.26395,0.00014,16.90607]
[1776696371133,43.85,75384.47,0.56,-0.26395,0.00014,16.90607]
[1776696371296,43.85,75384.47,0.56,-0.26395,0.00014,16.90607]
[1776696371386,43.85,75385.46,0.56,-0.26381,0.00014,16.90181]
[1776696373447,43.85,75383.61,0.56,-0.26408,0.00014,16.91026]
[1776696374057,43.85,75381.49,0.56,-0.26439,0.00014,16.91992]
[1776696374104,43.85,75381.49,0.56,-0.26439,0.00014,16.91992]
[1776696374579,43.85,75378.33,0.56,-0.26485,0.00014,16.93421]
[1776696375023,43.85,75378.33,0.56,-0.26485,0.00014,16.93421]
[1776696375240,43.85,75378.33,0.56,-0.26485,0.00014,16.93421]
[1776696375287,43.85,75371.05,0.56,-0.26591,0.00014,16.96677]
[1776696376518,43.85,75368.39,0.56,-0.2663,0.00014,16.97879]
[1776696376875,43.85,75368.39,0.56,-0.2663,0.00014,16.97879]
[1776696377045,43.85,75368.39,0.56,-0.2663,0.00014,16.97879]
[1776696377490,43.85,75362.06,0.56,-0.26722,0.00015,17.00704]
[1776696378787,43.86,75353.36,0.56,-0.26849,0.00015,17.04576]
[1776696380022,43.86,75353.36,0.56,-0.26849,0.00015,17.04576]
[1776696380232,43.86,75353.36,0.56,-0.26849,0.00015,17.04576]
[1776696380362,43.86,75353.36,0.56,-0.26849,0.00015,17.04576]
[1776696380430,43.86,75353.36,0.56,-0.26849,0.00015,17.04576]
[1776696380467,43.86,75353.36,0.56,-0.26849,0.00015,17.04576]
[1776696383184,43.86,75356.99,0.56,-0.26797,0.00015,17.0299]
[1776696383195,43.86,75356.99,0.56,-0.26797,0.00015,17.0299]
[1776696387507,43.86,75355.46,0.56,-0.2682,0.00015,17.03703]
[1776696387756,43.86,75355.46,0.56,-0.26821,0.00015,17.03719]
[1776696387892,43.86,75355.46,0.56,-0.26821,0.00015,17.03719]
[1776696388057,43.86,75355.46,0.56,-0.26821,0.00015,17.03719]
[1776696388505,43.86,75355.46,0.56,-0.26821,0.00015,17.03719]
[1776696388515,43.86,75343.08,0.56,-0.27001,0.00015,17.09187]
[1776696388809,43.86,75343.08,0.56,-0.27001,0.00015,17.09187]
[1776696389450,43.86,75328.95,0.56,-0.27208,0.00015,17.15383]
[1776696389807,43.86,75328.95,0.56,-0.27208,0.00015,17.15383]
[1776696389908,43.86,75322.56,0.56,-0.27302,0.00015,17.18173]
[1776696391265,43.86,75322.56,0.56,-0.27302,0.00015,17.18173]
[1776696391348,43.86,75322.56,0.56,-0.27302,0.00015,17.18173]
[1776696391366,43.86,75321.74,0.56,-0.2731,0.00015,17.18063]
[1776696393310,43.86,75320.92,0.56,-0.27322,0.00015,17.18418]
[1776696398582,43.86,75321.75,0.56,-0.2731,0.00015,17.18045]
[1776696404977,43.86,75323.96,0.56,-0.27277,0.00015,17.1708]
[1776696410279,43.86,75325.86,0.56,-0.27249,0.00015,17.16253]
[1776696415858,43.86,75329.99,0.56,-0.27189,0.00015,17.14445]
[1776696415898,43.86,75329.99,0.56,-0.27189,0.00015,17.14445]
[1776696416033,43.86,75329.99,0.56,-0.27189,0.00015,17.14445]
[1776696416189,43.86,75329.99,0.56,-0.27189,0.00015,17.14445]
[1776696416257,43.86,75337.67,0.56,-0.27076,0.00015,17.11086]
[1776696416945,43.86,75337.67,0.56,-0.27076,0.00015,17.11086]
[1776696417361,43.86,75338.76,0.56,-0.2706,0.00015,17.10612]
[1776696417588,43.86,75338.76,0.56,-0.2706,0.00015,17.10612]
[1776696417643,43.86,75338.76,0.56,-0.2706,0.00015,17.10612]
[1776696417658,43.86,75338.76,0.56,-0.2706,0.00015,17.10612]
[1776696418089,43.86,75338.76,0.56,-0.2706,0.00015,17.10612]
[1776696419311,43.86,75338.76,0.56,-0.2706,0.00015,17.10612]
[1776696419358,43.86,75338.76,0.56,-0.2706,0.00015,17.10612]
[1776696419392,43.86,75341.79,0.56,-0.27016,0.00015,17.09286]
[1776696419624,43.86,75341.79,0.56,-0.27016,0.00015,17.09286]
[1776696419709,43.86,75341.79,0.56,-0.27016,0.00015,17.09286]
[1776696420428,43.86,75341.79,0.56,-0.27016,0.00015,17.09286]
[1776696420505,43.86,75341.79,0.56,-0.27016,0.00015,17.09286]
[1776696420505,43.86,75349.41,0.56,-0.26905,0.00015,17.05938]
[1776696423447,43.86,75345.99,0.56,-0.26955,0.00015,17.07446]
[1776696423510,43.86,75345.99,0.56,-0.26955,0.00015,17.07446]
[1776696424362,43.86,75345.55,0.56,-0.26962,0.00015,17.07641]
[1776696424418,43.86,75353.81,0.56,-0.26842,0.00015,17.04002]
[1776696424595,43.86,75353.81,0.56,-0.26842,0.00015,17.04002]
[1776696425340,43.86,75353.81,0.56,-0.26842,0.00015,17.04002]
[1776696425495,43.86,75353.81,0.56,-0.26842,0.00015,17.04002]
[1776696425537,43.86,75363.06,0.56,-0.26707,0.00015,16.99909]
[1776696425791,43.86,75363.06,0.56,-0.26707,0.00015,16.99909]
[1776696425912,43.86,75363.06,0.56,-0.26707,0.00015,16.99909]
[1776696426131,43.86,75363.06,0.56,-0.26707,0.00015,16.99913]
[1776696428026,43.86,75367.22,0.56,-0.26647,0.00014,16.98076]
[1776696428188,43.86,75367.22,0.56,-0.26647,0.00014,16.98076]
[1776696429044,43.86,75372.08,0.56,-0.26577,0.00014,16.95925]
[1776696429110,43.86,75372.08,0.56,-0.26577,0.00014,16.95925]
[1776696429117,43.86,75372.08,0.56,-0.26577,0.00014,16.95925]
[1776696429123,43.86,75372.08,0.56,-0.26577,0.00014,16.95925]
[1776696429153,43.87,75372.08,0.56,-0.26578,0.00014,16.95938]
[1776696429915,43.87,75372.08,0.56,-0.26578,0.00014,16.95938]
[1776696429966,43.87,75372.08,0.56,-0.26578,0.00014,16.95938]
[1776696430401,43.87,75374.55,0.56,-0.26542,0.00014,16.9485]
[1776696436296,43.87,75378.44,0.56,-0.26488,0.00014,16.9318]
[1776696436380,43.87,75380.59,0.56,-0.26458,0.00014,16.92235]
[1776696436948,43.87,75380.59,0.56,-0.26458,0.00014,16.92235]
[1776696439872,43.87,75382.04,0.56,-0.26438,0.00014,16.91627]
[1776696442015,43.88,75383.55,0.56,-0.26417,0.00014,16.90971]
[1776696443219,43.88,75382.55,0.56,-0.26432,0.00014,16.91429]
[1776696443532,43.88,75382.55,0.56,-0.26432,0.00014,16.91429]
[1776696443562,43.88,75382.55,0.56,-0.26432,0.00014,16.91429]
[1776696443487,43.88,75376.13,0.56,-0.26525,0.00014,16.94307]
[1776696443643,43.88,75376.13,0.56,-0.26525,0.00014,16.94307]
[1776696443894,43.88,75376.13,0.56,-0.26525,0.00014,16.94307]
[1776696444109,43.88,75376.13,0.56,-0.26525,0.00014,16.94307]
[1776696444204,43.88,75376.13,0.56,-0.26525,0.00014,16.94307]
[1776696444422,43.88,75358.68,0.56,-0.26778,0.00015,17.02068]
[1776696445538,43.88,75358.68,0.56,-0.26778,0.00015,17.02068]
[1776696445551,43.88,75358.68,0.56,-0.26778,0.00015,17.02068]
[1776696445540,43.88,75358.44,0.56,-0.26782,0.00015,17.02187]
[1776696446353,43.88,75358.44,0.56,-0.26782,0.00015,17.02187]
[1776696446435,43.88,75358.44,0.56,-0.26782,0.00015,17.02187]
[1776696446508,43.88,75354.66,0.56,-0.26837,0.00015,17.03862]
[1776696446815,43.88,75354.66,0.56,-0.26837,0.00015,17.03862]
[1776696448011,43.88,75354.66,0.56,-0.26837,0.00015,17.03867]
[1776696448058,43.88,75354.66,0.56,-0.26837,0.00015,17.03867]
[1776696448080,43.88,75354.66,0.56,-0.26837,0.00015,17.03867]
[1776696448110,43.88,75354.66,0.56,-0.26837,0.00015,17.03867]
[1776696448197,43.88,75354.66,0.56,-0.26837,0.00015,17.03867]
[1776696448239,43.88,75354.66,0.56,-0.26837,0.00015,17.03867]
[1776696448299,43.88,75354.66,0.56,-0.26837,0.00015,17.03867]
[1776696448375,43.88,75335.76,0.56,-0.27112,0.00015,17.12177]
[1776696449445,43.88,75335.76,0.56,-0.27112,0.00015,17.12177]
[1776696450599,43.88,75330.81,0.56,-0.27185,0.00015,17.14345]
[1776696454456,43.88,75329.17,0.56,-0.27205,0.00015,17.14591]
[1776696454521,43.88,75326.94,0.56,-0.27238,0.00015,17.15562]
[1776696455317,43.88,75326.94,0.56,-0.27238,0.00015,17.15562]
[1776696455820,43.88,75328.06,0.56,-0.27221,0.00015,17.15072]
[1776696455830,43.88,75328.06,0.56,-0.27221,0.00015,17.15072]
[1776696456451,43.88,75328.06,0.56,-0.27221,0.00015,17.15072]
[1776696456552,43.88,75327.44,0.56,-0.2723,0.00015,17.1534]
[1776696457616,43.88,75328.61,0.56,-0.27213,0.00015,17.14829]
[1776696457670,43.88,75328.61,0.56,-0.27213,0.00015,17.14829]
[1776696457743,43.88,75328.61,0.56,-0.27213,0.00015,17.14829]
[1776696457808,43.88,75328.61,0.56,-0.27213,0.00015,17.14829]
[1776696458066,43.88,75328.61,0.56,-0.27213,0.00015,17.14829]
[1776696458357,43.88,75328.61,0.56,-0.27213,0.00015,17.14827]
[1776696458768,43.88,75328.61,0.56,-0.27213,0.00015,17.14827]
[1776696459163,43.88,75328.61,0.56,-0.27213,0.00015,17.14827]
[1776696459629,43.88,75334.61,0.56,-0.27125,0.00015,17.12206]
[1776696460446,43.88,75334.61,0.56,-0.27125,0.00015,17.12206]
[1776696460549,43.88,75328.53,0.56,-0.27214,0.00015,17.14862]
[1776696461711,43.88,75328.53,0.56,-0.27214,0.00015,17.14862]
[1776696462201,43.88,75328.53,0.56,-0.27214,0.00015,17.14862]
[1776696462752,43.88,75322.63,0.56,-0.27301,0.00015,17.1743]
[1776696462886,43.88,75322.63,0.56,-0.27301,0.00015,17.1743]
[1776696462986,43.88,75322.63,0.56,-0.27301,0.00015,17.1743]
[1776696462988,43.88,75322.63,0.56,-0.27301,0.00015,17.1743]
[1776696463328,43.88,75322.63,0.56,-0.27301,0.00015,17.1743]
[1776696463393,43.88,75314.62,0.56,-0.27418,0.00015,17.20901]
[1776696463630,43.88,75314.62,0.56,-0.27418,0.00015,17.20901]
[1776696464399,43.88,75299.53,0.56,-0.2764,0.00015,17.27402]
[1776696465406,43.88,75292.41,0.56,-0.27745,0.00015,17.30446]
[1776696466252,43.88,75292.41,0.56,-0.27745,0.00015,17.30446]
[1776696466415,43.88,75292.49,0.56,-0.27743,0.00015,17.304]
[1776696467284,43.88,75292.49,0.56,-0.27743,0.00015,17.304]
[1776696467476,43.88,75292.49,0.56,-0.27743,0.00015,17.304]
[1776696468279,43.88,75290.37,0.56,-0.27774,0.00015,17.31296]
[1776696468427,43.88,75290.37,0.56,-0.27774,0.00015,17.31284]
[1776696470323,43.87,75290.58,0.56,-0.27771,0.00015,17.31182]
[1776696470410,43.87,75290.58,0.56,-0.27771,0.00015,17.31182]
[1776696470466,43.87,75286.67,0.56,-0.27828,0.00015,17.3284]
[1776696471997,43.87,75286.67,0.56,-0.27828,0.00015,17.3284]
[1776696472458,43.87,75275.72,0.56,-0.2799,0.00015,17.37479]
[1776696474471,43.87,75268.44,0.56,-0.28097,0.00015,17.40535]
[1776696475576,43.87,75268.44,0.56,-0.28097,0.00015,17.40535]
[1776696476390,43.87,75268.12,0.56,-0.28101,0.00015,17.40641]
[1776696477490,43.87,75274.53,0.56,-0.28005,0.00015,17.37914]
[1776696477786,43.87,75274.53,0.56,-0.28005,0.00015,17.37914]
[1776696477802,43.87,75274.53,0.56,-0.28005,0.00015,17.37914]
[1776696477903,43.87,75274.53,0.56,-0.28005,0.00015,17.37914]
[1776696478309,43.87,75274.53,0.56,-0.28005,0.00015,17.37914]
[1776696480647,43.86,75278.35,0.56,-0.27947,0.00015,17.36257]
[1776696480912,43.86,75278.35,0.56,-0.27947,0.00015,17.36257]
[1776696481265,43.86,75278.35,0.56,-0.27947,0.00015,17.36257]
[1776696481521,43.86,75278.35,0.56,-0.27947,0.00015,17.36257]
[1776696481518,43.86,75279.18,0.56,-0.27935,0.00015,17.3589]
[1776696481636,43.86,75279.18,0.56,-0.27935,0.00015,17.3589]
[1776696481729,43.86,75279.18,0.56,-0.27935,0.00015,17.3589]
[1776696482428,43.86,75279.18,0.56,-0.27935,0.00015,17.3589]
[1776696482435,43.86,75279.18,0.56,-0.27935,0.00015,17.3589]
[1776696482525,43.86,75281.46,0.56,-0.279,0.00015,17.34906]
[1776696483604,43.86,75281.46,0.56,-0.279,0.00015,17.34906]
[1776696483779,43.86,75281.46,0.56,-0.279,0.00015,17.34906]
[1776696483925,43.86,75286.75,0.56,-0.27821,0.00015,17.32637]
[1776696484234,43.86,75286.75,0.56,-0.27821,0.00015,17.32637]
[1776696484592,43.86,75286.75,0.56,-0.27821,0.00015,17.32626]
[1776696484658,43.86,75286.75,0.56,-0.27821,0.00015,17.32626]
[1776696485246,43.86,75286.75,0.56,-0.27821,0.00015,17.32626]
[1776696485586,43.86,75273.84,0.56,-0.28012,0.00015,17.381]
[1776696486251,43.86,75273.84,0.56,-0.28012,0.00015,17.381]
[1776696487256,43.86,75270.85,0.56,-0.28056,0.00015,17.39355]
[1776696487324,43.86,75270.85,0.56,-0.28056,0.00015,17.39355]
[1776696487553,43.86,75270.85,0.56,-0.28056,0.00015,17.39355]
[1776696487609,43.86,75256.84,0.56,-0.28265,0.00015,17.45265]
[1776696487895,43.86,75256.84,0.56,-0.28265,0.00015,17.45265]
[1776696487933,43.86,75256.84,0.56,-0.28265,0.00015,17.45265]
[1776696488058,43.86,75256.84,0.56,-0.28265,0.00015,17.45265]
[1776696489010,43.86,75256.84,0.56,-0.28265,0.00015,17.45252]
[1776696489029,43.86,75256.84,0.56,-0.28265,0.00015,17.45252]
[1776696489614,43.85,75245.83,0.56,-0.28428,0.00015,17.49828]
[1776696489728,43.85,75245.83,0.56,-0.28428,0.00015,17.49828]
[1776696490634,43.85,75239.55,0.56,-0.28521,0.00015,17.52423]
[1776696490691,43.85,75239.55,0.56,-0.28521,0.00015,17.52423]
[1776696490819,43.85,75239.55,0.56,-0.28521,0.00015,17.52423]
[1776696490994,43.85,75239.55,0.56,-0.28521,0.00015,17.52423]
[1776696492386,43.85,75241.63,0.56,-0.2849,0.00015,17.51536]
[1776696492397,43.85,75241.63,0.56,-0.2849,0.00015,17.51536]
[1776696492456,43.85,75241.63,0.56,-0.2849,0.00015,17.51536]
[1776696492485,43.85,75241.63,0.56,-0.2849,0.00015,17.51536]
[1776696492639,43.85,75248.86,0.56,-0.28381,0.00015,17.48498]
[1776696493034,43.85,75248.86,0.56,-0.28381,0.00015,17.48498]
[1776696493122,43.85,75248.86,0.56,-0.28381,0.00015,17.48498]
[1776696493646,43.85,75245.01,0.56,-0.28437,0.00015,17.50087]
[1776696493890,43.85,75245.01,0.56,-0.28437,0.00015,17.50087]
[1776696495937,43.84,75248.92,0.56,-0.28378,0.00015,17.48414]
[1776696497011,43.84,75248.69,0.56,-0.2838,0.00015,17.48491]
[1776696499691,43.84,75258.06,0.56,-0.28238,0.00015,17.44502]
[1776696504730,43.83,75249.67,0.56,-0.28361,0.00015,17.47937]
[1776696506712,43.83,75246.63,0.56,-0.28406,0.00015,17.49189]
[1776696506739,43.83,75245.54,0.56,-0.28421,0.00015,17.49625]
[1776696508025,43.83,75245.05,0.56,-0.28428,0.00015,17.49809]
[1776696508077,43.83,75245.05,0.56,-0.28428,0.00015,17.49809]
[1776696508299,43.83,75245.05,0.56,-0.28428,0.00015,17.49809]
[1776696508389,43.83,75252.68,0.56,-0.28314,0.00015,17.46613]
[1776696508893,43.83,75252.68,0.56,-0.28314,0.00015,17.46613]
[1776696509284,43.83,75252.68,0.56,-0.28314,0.00015,17.46613]
[1776696509974,43.82,75256.92,0.56,-0.2825,0.00015,17.44813]
[1776696510362,43.82,75255.07,0.56,-0.28277,0.00015,17.45575]
[1776696512678,43.82,75255.07,0.56,-0.28276,0.00015,17.45558]
[1776696511972,43.82,75245.63,0.56,-0.28413,0.00015,17.49033]
[1776696512944,43.82,75245.63,0.56,-0.28413,0.00015,17.49033]
[1776696513030,43.82,75245.63,0.56,-0.28413,0.00015,17.49033]
[1776696513714,43.82,75245.63,0.56,-0.28413,0.00015,17.49033]
[1776696513651,43.82,75250.22,0.56,-0.28344,0.00015,17.4709]
[1776696513801,43.82,75250.22,0.56,-0.28344,0.00015,17.4709]
[1776696513827,43.82,75250.22,0.56,-0.28344,0.00015,17.4709]
[1776696514156,43.82,75250.22,0.56,-0.28344,0.00015,17.4709]
[1776696514277,43.82,75250.22,0.56,-0.28344,0.00015,17.4709]
[1776696514407,43.82,75268.43,0.56,-0.28071,0.00015,17.39395]
[1776696515559,43.81,75281.29,0.56,-0.27879,0.00015,17.33909]
[1776696516750,43.81,75285.57,0.56,-0.27815,0.00015,17.32064]
[1776696516944,43.81,75285.57,0.56,-0.27815,0.00015,17.32064]
[1776696516977,43.81,75285.57,0.56,-0.27815,0.00015,17.32064]
[1776696517558,43.81,75285.57,0.56,-0.27815,0.00015,17.32064]
[1776696517620,43.81,75285.57,0.56,-0.27815,0.00015,17.32064]
[1776696517625,43.81,75285.57,0.56,-0.27815,0.00015,17.32064]
[1776696517700,43.81,75285.62,0.56,-0.27814,0.00015,17.32038]
[1776696519615,43.81,75279.88,0.56,-0.27899,0.00015,17.34482]
[1776696520311,43.81,75279.37,0.56,-0.27906,0.00015,17.34689]
[1776696520324,43.81,75279.37,0.56,-0.27906,0.00015,17.34689]
[1776696520328,43.81,75279.37,0.56,-0.27906,0.00015,17.34689]
[1776696520477,43.81,75279.37,0.56,-0.27906,0.00015,17.34689]
[1776696520542,43.81,75279.37,0.56,-0.27906,0.00015,17.34689]
[1776696520547,43.81,75279.95,0.56,-0.27898,0.00015,17.34442]
[1776696520812,43.81,75279.95,0.56,-0.27898,0.00015,17.34442]
[1776696521344,43.81,75286.1,0.56,-0.27806,0.00015,17.31806]
[1776696522743,43.81,75286.1,0.56,-0.27806,0.00015,17.31806]
[1776696522802,43.81,75291.54,0.56,-0.27725,0.00015,17.29466]
[1776696523599,43.81,75291.54,0.56,-0.27725,0.00015,17.29466]
[1776696523672,43.81,75291.54,0.56,-0.27725,0.00015,17.29466]
[1776696523676,43.81,75291.54,0.56,-0.27725,0.00015,17.29466]
[1776696523670,43.81,75298.18,0.56,-0.27626,0.00015,17.26593]
[1776696524293,43.81,75298.18,0.56,-0.27626,0.00015,17.26593]
[1776696524383,43.81,75298.18,0.56,-0.27626,0.00015,17.26593]
[1776696524432,43.81,75298.18,0.56,-0.27626,0.00015,17.26593]
[1776696524506,43.81,75298.18,0.56,-0.27626,0.00015,17.26593]
[1776696524601,43.81,75298.18,0.56,-0.27626,0.00015,17.26593]
[1776696524683,43.81,75298.18,0.56,-0.27626,0.00015,17.26593]
[1776696524703,43.81,75297.77,0.56,-0.27632,0.00015,17.26764]
[1776696525418,43.81,75297.77,0.56,-0.27632,0.00015,17.26764]
[1776696525466,43.81,75297.77,0.56,-0.27632,0.00015,17.26764]
[1776696526390,43.81,75299.35,0.56,-0.27609,0.00015,17.26083]
[1776696526443,43.81,75299.35,0.56,-0.27609,0.00015,17.26083]
[1776696526477,43.81,75305.97,0.56,-0.27511,0.00015,17.2322]
[1776696527495,43.81,75305.97,0.56,-0.27511,0.00015,17.2322]
[1776696528934,43.81,75308.9,0.56,-0.27467,0.00015,17.21938]
[1776696528959,43.81,75310.67,0.56,-0.27441,0.00015,17.21172]
[1776696530983,43.81,75310.67,0.56,-0.27441,0.00015,17.21169]
[1776696531004,43.81,75312.07,0.56,-0.2742,0.00015,17.2056]
[1776696532101,43.81,75312.07,0.56,-0.2742,0.00015,17.2056]
[1776696532167,43.81,75312.07,0.56,-0.2742,0.00015,17.2056]
[1776696537545,43.8,75311.71,0.56,-0.27424,0.00015,17.20684]
[1776696538376,43.8,75309.13,0.56,-0.27462,0.00015,17.21799]
[1776696538451,43.8,75309.13,0.56,-0.27462,0.00015,17.21799]
[1776696540809,43.8,75309.98,0.56,-0.2745,0.00015,17.21423]
[1776696540874,43.8,75309.98,0.56,-0.2745,0.00015,17.21423]
[1776696542227,43.8,75309.98,0.56,-0.27449,0.00015,17.21421]
[1776696542311,43.8,75309.98,0.56,-0.27449,0.00015,17.21421]
[1776696542740,43.8,75312.69,0.56,-0.27409,0.00015,17.20244]
[1776696543093,43.8,75312.69,0.56,-0.27409,0.00015,17.20244]
[1776696543150,43.8,75312.69,0.56,-0.27409,0.00015,17.20244]
[1776696543616,43.8,75312.69,0.56,-0.27409,0.00015,17.20244]
[1776696543792,43.8,75316.02,0.56,-0.2736,0.00015,17.18799]
[1776696544249,43.8,75316.02,0.56,-0.2736,0.00015,17.18799]
[1776696544733,43.8,75324.28,0.56,-0.27239,0.00015,17.15198]
[1776696545187,43.8,75324.28,0.56,-0.27239,0.00015,17.15198]
[1776696545204,43.8,75324.28,0.56,-0.27239,0.00015,17.15198]
[1776696545222,43.8,75324.28,0.56,-0.27239,0.00015,17.15198]
[1776696545271,43.8,75324.28,0.56,-0.27239,0.00015,17.15198]
[1776696545567,43.8,75324.28,0.56,-0.27239,0.00015,17.15198]
[1776696545689,43.8,75324.28,0.56,-0.27239,0.00015,17.15198]
[1776696545584,43.8,75329.44,0.56,-0.27163,0.00015,17.12943]
[1776696546717,43.8,75329.44,0.56,-0.27163,0.00015,17.12943]
[1776696548048,43.8,75324.87,0.56,-0.2723,0.00015,17.14943]
[1776696549159,43.8,75325.39,0.56,-0.27223,0.00015,17.14716]
[1776696549227,43.8,75325.39,0.56,-0.27223,0.00015,17.14716]
[1776696549675,43.8,75329.16,0.56,-0.27167,0.00015,17.13069]
[1776696550138,43.8,75329.16,0.56,-0.27167,0.00015,17.13069]
[1776696550271,43.8,75329.16,0.56,-0.27167,0.00015,17.13069]
[1776696550363,43.8,75342.11,0.56,-0.26978,0.00015,17.07387]
[1776696551298,43.8,75342.11,0.56,-0.26978,0.00015,17.07387]
[1776696551352,43.8,75343.47,0.56,-0.26958,0.00015,17.06784]
[1776696551951,43.8,75343.47,0.56,-0.26958,0.00015,17.06784]
[1776696552350,43.8,75343.47,0.56,-0.26958,0.00015,17.06784]
[1776696557316,43.8,75343.18,0.56,-0.26963,0.00015,17.06926]
[1776696558327,43.8,75338.31,0.56,-0.27034,0.00015,17.09072]
[1776696558369,43.8,75338.31,0.56,-0.27034,0.00015,17.09072]
[1776696559297,43.8,75334.02,0.56,-0.27097,0.00015,17.10958]
[1776696559377,43.8,75330.27,0.56,-0.27152,0.00015,17.12603]
[1776696562421,43.8,75328.93,0.56,-0.27172,0.00015,17.13192]
[1776696562522,43.8,75328.78,0.56,-0.27174,0.00015,17.13258]
[1776696562951,43.8,75328.78,0.56,-0.27174,0.00015,17.13258]
[1776696563211,43.8,75328.78,0.56,-0.27174,0.00015,17.13258]
[1776696563896,43.8,75326.03,0.56,-0.27214,0.00015,17.14461]
[1776696564602,43.8,75317.09,0.56,-0.27345,0.00015,17.18356]
[1776696566356,43.8,75316.91,0.56,-0.27348,0.00015,17.18438]
[1776696568395,43.8,75317.61,0.56,-0.27338,0.00015,17.18131]
[1776696569808,43.8,75323.32,0.56,-0.27254,0.00015,17.15642]
[1776696570209,43.8,75323.32,0.56,-0.27254,0.00015,17.15642]
[1776696571440,43.8,75323.32,0.56,-0.27254,0.00015,17.15642]
[1776696571544,43.8,75323.32,0.56,-0.27254,0.00015,17.15642]
[1776696571647,43.8,75333.49,0.56,-0.27101,0.00015,17.10728]
[1776696572461,43.8,75333.49,0.56,-0.27101,0.00015,17.10728]
[1776696572626,43.8,75333.49,0.56,-0.27101,0.00015,17.10728]
[1776696574262,43.81,75334.72,0.56,-0.27083,0.00015,17.10198]
[1776696574352,43.81,75334.72,0.56,-0.27083,0.00015,17.10198]
[1776696575778,43.81,75341.36,0.56,-0.26986,0.00015,17.07286]
[1776696578089,43.81,75344.04,0.56,-0.26947,0.00015,17.0611]
[1776696578497,43.81,75344.04,0.56,-0.26947,0.00015,17.0611]
[1776696578570,43.81,75352.35,0.56,-0.26826,0.00015,17.02446]
[1776696579558,43.81,75352.35,0.56,-0.26826,0.00015,17.02446]
[1776696579561,43.81,75352.79,0.56,-0.2682,0.00015,17.02257]
[1776696581495,43.81,75352.79,0.56,-0.2682,0.00015,17.02266]
[1776696581814,43.81,75354.29,0.56,-0.26799,0.00015,17.01609]
[1776696582727,43.81,75360.95,0.56,-0.26702,0.00015,16.9866]
[1776696583609,43.81,75360.95,0.56,-0.26702,0.00015,16.9866]
[1776696583613,43.81,75360.95,0.56,-0.26702,0.00015,16.9866]
[1776696583655,43.81,75360.95,0.56,-0.26702,0.00015,16.9866]
[1776696583749,43.81,75362.51,0.56,-0.2668,0.00015,16.97974]
[1776696584941,43.81,75362.79,0.56,-0.26676,0.00015,16.97857]
[1776696585250,43.81,75362.79,0.56,-0.26676,0.00015,16.97857]
[1776696585373,43.81,75362.79,0.56,-0.26676,0.00015,16.97857]
[1776696585616,43.81,75368.4,0.56,-0.26594,0.00014,16.9536]
[1776696585944,43.81,75368.4,0.56,-0.26594,0.00014,16.9536]
[1776696586022,43.81,75368.4,0.56,-0.26594,0.00014,16.9536]
[1776696586572,43.81,75368.4,0.56,-0.26594,0.00014,16.9536]
[1776696586688,43.81,75368.4,0.56,-0.26594,0.00014,16.9536]
[1776696586815,43.81,75368.4,0.56,-0.26594,0.00014,16.9536]
[1776696586696,43.81,75388.3,0.56,-0.26307,0.00014,16.86457]
[1776696586900,43.81,75388.3,0.56,-0.26307,0.00014,16.86457]
[1776696587123,43.81,75388.3,0.56,-0.26307,0.00014,16.86457]
[1776696587313,43.81,75388.3,0.56,-0.26307,0.00014,16.86457]
[1776696587319,43.81,75388.3,0.56,-0.26307,0.00014,16.86457]
[1776696587818,43.81,75388.3,0.56,-0.26307,0.00014,16.86457]
[1776696587541,43.81,75395.06,0.56,-0.2621,0.00014,16.83411]
[1776696587874,43.81,75395.06,0.56,-0.2621,0.00014,16.83411]
[1776696588332,43.81,75395.06,0.56,-0.26209,0.00014,16.834]
[1776696589176,43.81,75395.06,0.56,-0.26209,0.00014,16.834]
[1776696589700,43.81,75395.06,0.56,-0.26209,0.00014,16.834]
[1776696589706,43.81,75395.06,0.56,-0.26209,0.00014,16.834]
[1776696589756,43.81,75405.78,0.56,-0.26055,0.00014,16.78543]
[1776696590241,43.81,75405.78,0.56,-0.26055,0.00014,16.78543]
[1776696590687,43.81,75413.09,0.56,-0.2595,0.00014,16.75216]
[1776696590843,43.81,75413.09,0.56,-0.2595,0.00014,16.75216]
[1776696592900,43.81,75417.2,0.56,-0.2589,0.00014,16.73314]
[1776696593855,43.81,75417.2,0.56,-0.2589,0.00014,16.73302]
[1776696594623,43.81,75417.2,0.56,-0.2589,0.00014,16.73302]
[1776696595220,43.8,75418.13,0.56,-0.25876,0.00014,16.72857]
[1776696596285,43.8,75418.13,0.56,-0.25876,0.00014,16.72857]
[1776696601441,43.8,75417.01,0.56,-0.2589,0.00014,16.73292]
[1776696603402,43.8,75416.83,0.56,-0.25892,0.00014,16.73363]
[1776696603449,43.8,75416.83,0.56,-0.25892,0.00014,16.73353]
[1776696604062,43.8,75416.83,0.56,-0.25892,0.00014,16.73353]
[1776696604747,43.8,75421.46,0.56,-0.25825,0.00014,16.71219]
[1776696605035,43.8,75421.46,0.56,-0.25825,0.00014,16.71219]
[1776696605272,43.8,75421.46,0.56,-0.25825,0.00014,16.71219]
[1776696605470,43.8,75421.46,0.56,-0.25825,0.00014,16.71219]
[1776696605583,43.8,75421.46,0.56,-0.25825,0.00014,16.71219]
[1776696605694,43.8,75421.46,0.56,-0.25825,0.00014,16.71219]
[1776696605774,43.8,75433.52,0.56,-0.25653,0.00014,16.65698]
[1776696606394,43.8,75433.52,0.56,-0.25653,0.00014,16.65698]
[1776696606533,43.8,75433.52,0.56,-0.25653,0.00014,16.65698]
[1776696606558,43.8,75433.52,0.56,-0.25653,0.00014,16.65698]
[1776696606711,43.79,75441.69,0.56,-0.25536,0.00014,16.61914]
[1776696606889,43.79,75441.69,0.56,-0.25536,0.00014,16.61914]
[1776696607014,43.79,75441.69,0.56,-0.25536,0.00014,16.61914]
[1776696607073,43.79,75441.69,0.56,-0.25536,0.00014,16.61914]
[1776696607496,43.79,75441.69,0.56,-0.25536,0.00014,16.619]
[1776696608329,43.79,75441.69,0.56,-0.25536,0.00014,16.619]
[1776696608700,43.79,75441.69,0.56,-0.25536,0.00014,16.619]
[1776696609194,43.79,75444.55,0.56,-0.25495,0.00014,16.60582]
[1776696609380,43.79,75444.55,0.56,-0.25495,0.00014,16.60582]
[1776696609512,43.79,75437.17,0.56,-0.256,0.00014,16.63967]
[1776696611360,43.79,75437.17,0.56,-0.25599,0.00014,16.63953]
[1776696611641,43.79,75430.43,0.56,-0.25695,0.00014,16.67031]
[1776696612382,43.79,75430.43,0.56,-0.25695,0.00014,16.67031]
[1776696612713,43.79,75421.96,0.56,-0.25815,0.00014,16.70896]
[1776696613301,43.79,75421.96,0.56,-0.25815,0.00014,16.70896]
[1776696613564,43.79,75421.96,0.56,-0.25815,0.00014,16.70896]
[1776696613731,43.79,75421.96,0.56,-0.25815,0.00014,16.70896]
[1776696613812,43.79,75421.96,0.56,-0.25815,0.00014,16.70896]
[1776696613820,43.79,75414.31,0.56,-0.25923,0.00014,16.74357]
[1776696613915,43.79,75414.31,0.56,-0.25923,0.00014,16.74357]
[1776696614705,43.79,75414.31,0.56,-0.25923,0.00014,16.74357]
[1776696614775,43.79,75401.91,0.56,-0.26101,0.00014,16.79971]
[1776696615371,43.79,75401.91,0.56,-0.26101,0.00014,16.79971]
[1776696615447,43.79,75401.91,0.56,-0.26101,0.00014,16.79971]
[1776696615851,43.79,75395.24,0.56,-0.26196,0.00014,16.82975]
[1776696615921,43.79,75395.24,0.56,-0.26196,0.00014,16.82975]
[1776696615995,43.79,75395.24,0.56,-0.26196,0.00014,16.82975]
[1776696616563,43.79,75395.24,0.56,-0.26196,0.00014,16.82975]
[1776696617239,43.79,75395.24,0.56,-0.26196,0.00014,16.82975]
[1776696617314,43.79,75395.24,0.56,-0.26196,0.00014,16.82975]
[1776696617681,43.79,75395.24,0.56,-0.26196,0.00014,16.82975]
[1776696617956,43.78,75399.69,0.56,-0.26132,0.00014,16.80949]
[1776696618046,43.78,75399.69,0.56,-0.26132,0.00014,16.80949]
[1776696618572,43.78,75399.69,0.56,-0.26131,0.00014,16.80934]
[1776696619191,43.78,75399.69,0.56,-0.26131,0.00014,16.80934]
[1776696619267,43.78,75399.69,0.56,-0.26131,0.00014,16.80934]
[1776696619352,43.78,75399.69,0.56,-0.26131,0.00014,16.80934]
[1776696619579,43.78,75408.78,0.56,-0.26,0.00014,16.76792]
[1776696620038,43.78,75408.78,0.56,-0.26,0.00014,16.76792]
[1776696620588,43.78,75408.78,0.56,-0.26,0.00014,16.76792]
[1776696622782,43.78,75406.2,0.56,-0.26036,0.00014,16.77934]
[1776696623313,43.78,75405.06,0.56,-0.26052,0.00014,16.78436]
[1776696623336,43.78,75405.06,0.56,-0.26052,0.00014,16.78436]
[1776696623887,43.78,75399.26,0.56,-0.26135,0.00014,16.81047]
[1776696623923,43.78,75399.26,0.56,-0.26135,0.00014,16.81047]
[1776696624337,43.78,75399.26,0.56,-0.26135,0.00014,16.81047]
[1776696624483,43.78,75399.26,0.56,-0.26135,0.00014,16.81047]
[1776696624858,43.78,75383.18,0.56,-0.26366,0.00014,16.88285]
[1776696626638,43.78,75377.26,0.56,-0.26451,0.00014,16.90911]
[1776696627753,43.78,75377.26,0.56,-0.26451,0.00014,16.90911]
[1776696627867,43.77,75368.43,0.56,-0.26578,0.00015,16.94844]
[1776696628032,43.77,75368.43,0.56,-0.26578,0.00015,16.94844]
[1776696628062,43.77,75368.43,0.56,-0.26578,0.00015,16.94844]
[1776696628644,43.77,75368.43,0.56,-0.26578,0.00015,16.94826]
[1776696630912,43.77,75364.06,0.56,-0.26641,0.00015,16.96764]
[1776696631230,43.77,75364.06,0.56,-0.26641,0.00015,16.96764]
[1776696633134,43.77,75362.6,0.56,-0.26658,0.00015,16.96931]
[1776696633681,43.77,75361.97,0.56,-0.26667,0.00015,16.97222]
[1776696635694,43.77,75351.72,0.56,-0.26817,0.00015,17.01792]
[1776696638780,43.78,75358.92,0.56,-0.26713,0.00015,16.98631]
[1776696639133,43.78,75358.92,0.56,-0.26713,0.00015,16.98631]
[1776696639271,43.78,75358.92,0.56,-0.26713,0.00015,16.98631]
[1776696639876,43.78,75361.74,0.56,-0.26672,0.00015,16.97386]
[1776696642743,43.78,75371.92,0.56,-0.26525,0.00014,16.92865]
[1776696644314,43.78,75372.66,0.56,-0.26514,0.00014,16.92517]
[1776696644529,43.78,75372.66,0.56,-0.26514,0.00014,16.92517]
[1776696644596,43.78,75372.66,0.56,-0.26514,0.00014,16.92517]
[1776696644603,43.78,75372.66,0.56,-0.26514,0.00014,16.92517]
[1776696644911,43.78,75371.54,0.56,-0.2653,0.00014,16.93001]
[1776696647143,43.77,75369.75,0.56,-0.26555,0.00015,16.93784]
[1776696647205,43.77,75369.75,0.56,-0.26555,0.00015,16.93784]
[1776696648374,43.77,75369.99,0.56,-0.26551,0.00014,16.93658]
[1776696648620,43.77,75369.99,0.56,-0.26551,0.00014,16.93658]
[1776696648730,43.77,75369.99,0.56,-0.26551,0.00014,16.93658]
[1776696648738,43.77,75369.99,0.56,-0.26551,0.00014,16.93658]
[1776696648893,43.77,75368.2,0.56,-0.26577,0.00015,16.94439]
[1776696651075,43.77,75363.03,0.56,-0.26651,0.00015,16.96723]
[1776696651142,43.77,75363.03,0.56,-0.26651,0.00015,16.96723]
[1776696651203,43.77,75363.03,0.56,-0.26651,0.00015,16.96723]
[1776696651808,43.77,75363.03,0.56,-0.26651,0.00015,16.96718]
[1776696653877,43.77,75367.35,0.56,-0.26588,0.00015,16.94788]
[1776696654315,43.77,75368.1,0.56,-0.26577,0.00015,16.9445]
[1776696654375,43.77,75368.1,0.56,-0.26577,0.00015,16.9445]
[1776696656776,43.77,75368.01,0.56,-0.26578,0.00015,16.94485]
[1776696656838,43.77,75368.01,0.56,-0.26578,0.00015,16.94485]
[1776696657314,43.77,75370.81,0.56,-0.26537,0.00014,16.93231]
[1776696658416,43.77,75371.06,0.56,-0.26534,0.00014,16.93129]
[1776696658861,43.77,75369.53,0.56,-0.26556,0.00015,16.93813]
[1776696660667,43.77,75367.24,0.56,-0.2659,0.00015,16.94848]
[1776696662894,43.77,75355.98,0.56,-0.26754,0.00015,16.99887]
[1776696663255,43.77,75355.98,0.56,-0.26754,0.00015,16.99887]
[1776696663818,43.77,75355.98,0.56,-0.26754,0.00015,16.99887]
[1776696664307,43.77,75358.2,0.56,-0.26722,0.00015,16.98913]
[1776696664482,43.77,75358.2,0.56,-0.26722,0.00015,16.98913]
[1776696664590,43.77,75358.2,0.56,-0.26722,0.00015,16.98913]
[1776696664675,43.77,75358.2,0.56,-0.26722,0.00015,16.98913]
[1776696664926,43.77,75328.06,0.56,-0.27163,0.00015,17.12211]
[1776696665496,43.77,75328.06,0.56,-0.27163,0.00015,17.12211]
[1776696666066,43.77,75328.06,0.56,-0.27163,0.00015,17.12211]
[1776696666021,43.77,75272.65,0.56,-0.27982,0.00015,17.3613]
[1776696666703,43.77,75272.65,0.56,-0.27982,0.00015,17.3613]
[1776696667129,43.77,75272.65,0.56,-0.27982,0.00015,17.3613]
[1776696667032,43.77,75200.77,0.56,-0.29064,0.00015,17.66099]
[1776696667464,43.77,75200.77,0.56,-0.29064,0.00015,17.66099]
[1776696667619,43.77,75200.77,0.56,-0.29064,0.00015,17.66099]
[1776696668011,43.76,75137.85,0.56,-0.30023,0.00015,17.9118]
[1776696668531,43.76,75137.85,0.56,-0.30023,0.00015,17.9118]
[1776696668692,43.76,75137.85,0.56,-0.30023,0.00015,17.9118]
[1776696668991,43.76,75115.06,0.56,-0.30376,0.00016,18.00054]
[1776696669994,43.73,75158.5,0.56,-0.29694,0.00015,17.82702]
[1776696670715,43.73,75158.5,0.56,-0.29694,0.00015,17.82702]
[1776696670924,43.73,75158.5,0.56,-0.29694,0.00015,17.82702]
[1776696670998,43.73,75159.17,0.56,-0.29683,0.00015,17.82435]
[1776696671476,43.73,75159.17,0.56,-0.29683,0.00015,17.82435]
[1776696672015,43.73,75145.91,0.56,-0.29887,0.00015,17.87689]
[1776696672324,43.73,75145.91,0.56,-0.29887,0.00015,17.87689]
[1776696672397,43.73,75145.91,0.56,-0.29887,0.00015,17.87689]
[1776696672535,43.73,75145.91,0.56,-0.29887,0.00015,17.87689]
[1776696672848,43.73,75145.91,0.56,-0.29887,0.00015,17.87689]
[1776696673085,43.73,75155.41,0.56,-0.29739,0.00015,17.83876]
[1776696673520,43.73,75155.41,0.56,-0.29739,0.00015,17.83876]
[1776696673780,43.73,75155.41,0.56,-0.29739,0.00015,17.83876]
[1776696674149,43.73,75136.36,0.56,-0.30033,0.00015,17.91401]
[1776696674418,43.73,75136.36,0.56,-0.30033,0.00015,17.91401]
[1776696674470,43.73,75136.36,0.56,-0.30033,0.00015,17.91401]
[1776696675215,43.73,75099.28,0.56,-0.30608,0.00016,18.05776]
[1776696675447,43.73,75099.28,0.56,-0.30608,0.00016,18.05776]
[1776696675782,43.73,75099.28,0.56,-0.30608,0.00016,18.05776]
[1776696676028,43.73,75099.28,0.56,-0.30608,0.00016,18.05776]
[1776696676084,43.73,75035.43,0.56,-0.31611,0.00016,18.29651]
[1776696676305,43.73,75035.43,0.56,-0.31611,0.00016,18.29651]
[1776696676503,43.73,75035.43,0.56,-0.31611,0.00016,18.29651]
[1776696676713,43.73,75035.43,0.56,-0.31611,0.00016,18.29651]
[1776696676791,43.73,75035.43,0.56,-0.31611,0.00016,18.29651]
[1776696677078,43.73,75035.43,0.56,-0.31611,0.00016,18.29663]
[1776696677207,43.73,75035.43,0.56,-0.31611,0.00016,18.29663]
[1776696677579,43.73,75035.43,0.56,-0.31611,0.00016,18.29663]
[1776696677730,43.73,75035.43,0.56,-0.31611,0.00016,18.29663]
[1776696677848,43.73,75035.43,0.56,-0.31611,0.00016,18.29663]
[1776696678094,43.73,75032.75,0.56,-0.31654,0.00016,18.3064]
[1776696678235,43.73,75032.75,0.56,-0.31654,0.00016,18.3064]
[1776696678487,43.73,75032.75,0.56,-0.31654,0.00016,18.3064]
[1776696678599,43.73,75032.75,0.56,-0.31654,0.00016,18.3064]
[1776696678672,43.73,75032.75,0.56,-0.31654,0.00016,18.3064]
[1776696678742,43.73,75032.75,0.56,-0.31654,0.00016,18.3064]
[1776696678908,43.73,75032.75,0.56,-0.31654,0.00016,18.3064]
[1776696679104,43.73,75021.24,0.56,-0.31835,0.00016,18.34794]
[1776696679195,43.73,75021.24,0.56,-0.31835,0.00016,18.34794]
[1776696679319,43.73,75021.24,0.56,-0.31835,0.00016,18.34794]
[1776696679378,43.73,75021.24,0.56,-0.31835,0.00016,18.34794]
[1776696679965,43.73,75021.24,0.56,-0.31835,0.00016,18.34794]
[1776696680036,43.73,75021.24,0.56,-0.31835,0.00016,18.34794]
[1776696680118,43.73,75012.81,0.56,-0.31969,0.00016,18.37815]
[1776696680276,43.73,75012.81,0.56,-0.31969,0.00016,18.37815]
[1776696680360,43.73,75012.81,0.56,-0.31969,0.00016,18.37815]
[1776696680434,43.73,75012.81,0.56,-0.31969,0.00016,18.37815]
[1776696680950,43.73,75012.81,0.56,-0.31969,0.00016,18.37815]
[1776696681205,43.73,75023.96,0.56,-0.31792,0.00016,18.338]
[1776696681621,43.73,75023.96,0.56,-0.31792,0.00016,18.338]
[1776696681694,43.73,75023.96,0.56,-0.31792,0.00016,18.338]
[1776696682103,43.73,75023.96,0.56,-0.31792,0.00016,18.338]
[1776696682152,43.73,75067.31,0.56,-0.31107,0.00016,18.17847]
[1776696682581,43.73,75067.31,0.56,-0.31107,0.00016,18.17847]
[1776696682761,43.73,75067.31,0.56,-0.31107,0.00016,18.17847]
[1776696683192,43.73,75067.31,0.56,-0.31107,0.00016,18.17847]
[1776696682834,43.73,75058.46,0.56,-0.31247,0.00016,18.21146]
[1776696683528,43.73,75058.46,0.56,-0.31247,0.00016,18.21146]
[1776696683911,43.73,75058.46,0.56,-0.31247,0.00016,18.21146]
[1776696683988,43.72,75085.34,0.56,-0.30824,0.00016,18.11037]
[1776696684330,43.72,75085.34,0.56,-0.30824,0.00016,18.11037]
[1776696684619,43.72,75085.34,0.56,-0.30824,0.00016,18.11037]
[1776696684897,43.72,75085.34,0.56,-0.30824,0.00016,18.11037]
[1776696685016,43.72,75085.34,0.56,-0.30824,0.00016,18.11037]
[1776696685197,43.72,75107.4,0.56,-0.3048,0.00016,18.02611]
[1776696685591,43.72,75107.4,0.56,-0.3048,0.00016,18.02611]
[1776696685778,43.72,75109.82,0.56,-0.30442,0.00016,18.0168]
[1776696687141,43.73,75102.27,0.56,-0.3056,0.00016,18.0459]
[1776696687798,43.73,75102.27,0.56,-0.3056,0.00016,18.0459]
[1776696688083,43.73,75102.27,0.56,-0.3056,0.00016,18.0459]
[1776696687856,43.73,75095.24,0.56,-0.3067,0.00016,18.07283]
[1776696688933,43.73,75095.24,0.56,-0.3067,0.00016,18.07283]
[1776696689062,43.73,75095.24,0.56,-0.3067,0.00016,18.07283]
[1776696689126,43.73,75081.71,0.56,-0.30881,0.00016,18.12422]
[1776696690283,43.72,75081.71,0.56,-0.30881,0.00016,18.12418]
[1776696691424,43.72,75076.45,0.56,-0.3096,0.00016,18.13944]
[1776696691753,43.72,75076.45,0.56,-0.3096,0.00016,18.13944]
[1776696691794,43.72,75124.37,0.56,-0.30213,0.00015,17.95579]
[1776696692257,43.72,75124.37,0.56,-0.30213,0.00015,17.95579]
[1776696692896,43.72,75124.37,0.56,-0.30213,0.00015,17.95579]
[1776696692982,43.72,75116.47,0.56,-0.30335,0.00016,17.98638]
[1776696693808,43.72,75116.47,0.56,-0.30335,0.00016,17.98638]
[1776696693952,43.72,75116.47,0.56,-0.30335,0.00016,17.98638]
[1776696694130,43.72,75116.47,0.56,-0.30335,0.00016,17.98638]
[1776696693978,43.72,75118.2,0.56,-0.30308,0.00016,17.97954]
[1776696695901,43.72,75110.65,0.56,-0.30425,0.00016,18.00885]
[1776696696596,43.72,75110.65,0.56,-0.30425,0.00016,18.00885]
[1776696696752,43.72,75110.65,0.56,-0.30425,0.00016,18.00885]
[1776696697120,43.72,75128.03,0.56,-0.30155,0.00015,17.94129]
[1776696697474,43.72,75128.03,0.56,-0.30155,0.00015,17.94129]
[1776696697562,43.72,75151.2,0.56,-0.29797,0.00015,17.85009]
[1776696699169,43.72,75151.2,0.56,-0.29797,0.00015,17.85009]
[1776696699129,43.72,75157.25,0.56,-0.29704,0.00015,17.82593]
[1776696699573,43.72,75163.96,0.56,-0.29601,0.00015,17.79915]
[1776696700464,43.72,75163.96,0.56,-0.29601,0.00015,17.79915]
[1776696700565,43.72,75160.16,0.56,-0.29659,0.00015,17.81438]
[1776696701920,43.72,75160.16,0.56,-0.29659,0.00015,17.81438]
[1776696702064,43.72,75160.16,0.56,-0.29659,0.00015,17.81438]
[1776696702087,43.72,75160.16,0.56,-0.29659,0.00015,17.81438]
[1776696702188,43.72,75154.18,0.56,-0.29751,0.00015,17.83821]
[1776696703646,43.72,75154.18,0.56,-0.29751,0.00015,17.83821]
[1776696703728,43.72,75154.18,0.56,-0.29751,0.00015,17.83821]
[1776696703945,43.72,75154.18,0.56,-0.29751,0.00015,17.83821]
[1776696704202,43.72,75146.19,0.56,-0.29874,0.00015,17.86985]
[1776696705133,43.72,75156.41,0.56,-0.29717,0.00015,17.82931]
[1776696705342,43.72,75156.41,0.56,-0.29717,0.00015,17.82931]
[1776696705401,43.72,75156.41,0.56,-0.29717,0.00015,17.82931]
[1776696705544,43.72,75156.41,0.56,-0.29717,0.00015,17.82931]
[1776696705592,43.72,75156.41,0.56,-0.29717,0.00015,17.82931]
[1776696705687,43.72,75156.41,0.56,-0.29717,0.00015,17.82931]
[1776696705870,43.72,75174.79,0.56,-0.29435,0.00015,17.7557]
[1776696706383,43.72,75174.79,0.56,-0.29435,0.00015,17.7557]
[1776696706581,43.72,75174.79,0.56,-0.29435,0.00015,17.7557]
[1776696706654,43.72,75174.79,0.56,-0.29435,0.00015,17.7557]
[1776696706695,43.72,75200.95,0.56,-0.29036,0.00015,17.6495]
[1776696707501,43.72,75200.95,0.56,-0.29036,0.00015,17.6495]
[1776696707760,43.72,75200.95,0.56,-0.29036,0.00015,17.6495]
[1776696707802,43.72,75200.95,0.56,-0.29036,0.00015,17.6495]
[1776696708233,43.72,75201.43,0.56,-0.29028,0.00015,17.64733]
[1776696708353,43.72,75201.43,0.56,-0.29028,0.00015,17.64733]
[1776696709075,43.72,75194.42,0.56,-0.29134,0.00015,17.67578]
[1776696710186,43.72,75176.28,0.56,-0.29411,0.00015,17.74932]
[1776696710925,43.72,75176.28,0.56,-0.29411,0.00015,17.74932]
[1776696711014,43.72,75176.28,0.56,-0.29411,0.00015,17.74932]
[1776696711062,43.72,75176.28,0.56,-0.29411,0.00015,17.74932]
[1776696711078,43.72,75176.28,0.56,-0.29411,0.00015,17.74932]
[1776696711140,43.72,75176.28,0.56,-0.29411,0.00015,17.74932]
[1776696711142,43.72,75184.67,0.56,-0.29282,0.00015,17.71517]
[1776696711263,43.72,75184.67,0.56,-0.29282,0.00015,17.71517]
[1776696711378,43.72,75184.67,0.56,-0.29282,0.00015,17.71517]
[1776696711643,43.72,75184.67,0.56,-0.29282,0.00015,17.71517]
[1776696711721,43.72,75184.67,0.56,-0.29282,0.00015,17.71517]
[1776696711727,43.72,75182.23,0.56,-0.29319,0.00015,17.72505]
[1776696712575,43.72,75182.23,0.56,-0.29319,0.00015,17.72505]
[1776696712685,43.72,75182.23,0.56,-0.29319,0.00015,17.72505]
[1776696712705,43.71,75174.16,0.56,-0.29442,0.00015,17.7575]
[1776696713458,43.71,75174.16,0.56,-0.29442,0.00015,17.7575]
[1776696713523,43.71,75174.16,0.56,-0.29442,0.00015,17.7575]
[1776696713615,43.71,75174.16,0.56,-0.29442,0.00015,17.7575]
[1776696714061,43.71,75174.16,0.56,-0.29442,0.00015,17.7575]
[1776696714169,43.71,75174.16,0.56,-0.29442,0.00015,17.7575]
[1776696714204,43.71,75164.5,0.56,-0.29589,0.00015,17.79598]
[1776696714316,43.71,75164.5,0.56,-0.29589,0.00015,17.79598]
[1776696714378,43.71,75164.5,0.56,-0.29589,0.00015,17.79598]
[1776696715005,43.71,75169.73,0.56,-0.29509,0.00015,17.77502]
[1776696715274,43.71,75169.73,0.56,-0.29509,0.00015,17.77502]
[1776696715305,43.71,75169.73,0.56,-0.29509,0.00015,17.77502]
[1776696716048,43.71,75169.73,0.56,-0.29509,0.00015,17.77502]
[1776696716177,43.71,75164.6,0.56,-0.29586,0.00015,17.7952]
[1776696717177,43.71,75164.6,0.56,-0.29586,0.00015,17.7952]
[1776696717201,43.71,75164.6,0.56,-0.29586,0.00015,17.7952]
[1776696717210,43.71,75164.6,0.56,-0.29586,0.00015,17.7952]
[1776696718012,43.7,75146.49,0.56,-0.29863,0.00015,17.86686]
[1776696718652,43.7,75146.49,0.56,-0.29863,0.00015,17.86686]
[1776696718665,43.7,75146.49,0.56,-0.29863,0.00015,17.86686]
[1776696718745,43.7,75146.49,0.56,-0.29863,0.00015,17.86686]
[1776696719217,43.7,75141.4,0.56,-0.29942,0.00015,17.88694]
[1776696719475,43.7,75141.4,0.56,-0.29942,0.00015,17.88694]
[1776696719521,43.7,75141.4,0.56,-0.29942,0.00015,17.88694]
[1776696720189,43.7,75141.4,0.56,-0.29942,0.00015,17.88694]
[1776696719738,43.7,75145.46,0.56,-0.29879,0.00015,17.87086]
[1776696720298,43.7,75145.46,0.56,-0.29879,0.00015,17.87086]
[1776696720425,43.7,75145.46,0.56,-0.29879,0.00015,17.87086]
[1776696720638,43.7,75145.46,0.56,-0.29879,0.00015,17.87086]
[1776696721175,43.7,75145.46,0.56,-0.29879,0.00015,17.87086]
[1776696721507,43.7,75141.69,0.56,-0.29937,0.00015,17.88572]
[1776696721552,43.7,75141.69,0.56,-0.29937,0.00015,17.88572]
[1776696721675,43.7,75141.69,0.56,-0.29937,0.00015,17.88572]
[1776696721736,43.7,75141.69,0.56,-0.29937,0.00015,17.88572]
[1776696721980,43.7,75141.69,0.56,-0.29937,0.00015,17.88572]
[1776696722077,43.7,75146.53,0.56,-0.29862,0.00015,17.86655]
[1776696722872,43.7,75146.53,0.56,-0.29862,0.00015,17.86655]
[1776696722922,43.7,75146.53,0.56,-0.29862,0.00015,17.86655]
[1776696722956,43.7,75151.43,0.56,-0.29786,0.00015,17.8471]
[1776696723315,43.7,75151.43,0.56,-0.29786,0.00015,17.8471]
[1776696724189,43.7,75151.43,0.56,-0.29786,0.00015,17.8471]
[1776696724498,43.7,75151.43,0.56,-0.29786,0.00015,17.84695]
[1776696724632,43.7,75151.43,0.56,-0.29786,0.00015,17.84695]
[1776696724757,43.7,75151.43,0.56,-0.29786,0.00015,17.84695]
[1776696724850,43.7,75151.43,0.56,-0.29786,0.00015,17.84695]
[1776696725021,43.7,75151.43,0.56,-0.29786,0.00015,17.84695]
[1776696725200,43.7,75146.02,0.56,-0.29869,0.00015,17.86824]
[1776696725584,43.7,75146.02,0.56,-0.29869,0.00015,17.86824]
[1776696726078,43.7,75146.02,0.56,-0.29869,0.00015,17.86824]
[1776696726161,43.7,75146.02,0.56,-0.29869,0.00015,17.86824]
[1776696726193,43.7,75146.02,0.56,-0.29869,0.00015,17.86824]
[1776696726210,43.7,75136.21,0.56,-0.3002,0.00015,17.9069]
[1776696727151,43.7,75136.21,0.56,-0.3002,0.00015,17.9069]
[1776696727238,43.7,75136.21,0.56,-0.3002,0.00015,17.9069]
[1776696727228,43.7,75122.74,0.56,-0.30228,0.00016,17.95956]
[1776696727474,43.7,75122.74,0.56,-0.30228,0.00016,17.95956]
[1776696727865,43.7,75122.74,0.56,-0.30228,0.00016,17.95956]
[1776696728198,43.7,75122.74,0.56,-0.30228,0.00016,17.95956]
[1776696728232,43.7,75109.44,0.56,-0.30435,0.00016,18.01124]
[1776696728521,43.7,75109.44,0.56,-0.30435,0.00016,18.01124]
[1776696728564,43.7,75109.44,0.56,-0.30435,0.00016,18.01124]
[1776696728818,43.7,75109.44,0.56,-0.30435,0.00016,18.01124]
[1776696728891,43.7,75109.44,0.56,-0.30435,0.00016,18.01124]
[1776696729289,43.7,75098.18,0.56,-0.30611,0.00016,18.05459]
[1776696729301,43.7,75098.18,0.56,-0.30611,0.00016,18.05459]
[1776696729496,43.7,75098.18,0.56,-0.30611,0.00016,18.05459]
[1776696730114,43.7,75098.18,0.56,-0.30611,0.00016,18.05459]
[1776696730248,43.7,75098.18,0.56,-0.30611,0.00016,18.05459]
[1776696730130,43.7,75079.37,0.56,-0.30905,0.00016,18.12615]
[1776696730529,43.7,75079.37,0.56,-0.30905,0.00016,18.12615]
[1776696730609,43.7,75079.37,0.56,-0.30905,0.00016,18.12615]
[1776696730749,43.7,75079.37,0.56,-0.30905,0.00016,18.12615]
[1776696730892,43.7,75079.37,0.56,-0.30905,0.00016,18.12615]
[1776696730988,43.7,75081.66,0.56,-0.30869,0.00016,18.11745]
[1776696731722,43.7,75081.66,0.56,-0.30869,0.00016,18.11745]
[1776696731825,43.7,75079.74,0.56,-0.30899,0.00016,18.12467]
[1776696733655,43.7,75079.74,0.56,-0.30899,0.00016,18.12463]
[1776696733797,43.7,75079.74,0.56,-0.30899,0.00016,18.12463]
[1776696733849,43.7,75079.74,0.56,-0.30899,0.00016,18.12463]
[1776696733962,43.7,75079.74,0.56,-0.30899,0.00016,18.12463]
[1776696733989,43.7,75079.74,0.56,-0.30899,0.00016,18.12463]
[1776696734063,43.7,75083.71,0.56,-0.30837,0.00016,18.10958]
[1776696734478,43.7,75083.71,0.56,-0.30837,0.00016,18.10958]
[1776696734756,43.7,75083.71,0.56,-0.30837,0.00016,18.10958]
[1776696735291,43.7,75082.94,0.56,-0.30849,0.00016,18.11247]
[1776696735375,43.7,75082.94,0.56,-0.30849,0.00016,18.11247]
[1776696735389,43.7,75082.94,0.56,-0.30849,0.00016,18.11247]
[1776696735708,43.7,75082.94,0.56,-0.30849,0.00016,18.11247]
[1776696735812,43.7,75082.11,0.56,-0.30861,0.00016,18.11558]
[1776696736322,43.7,75082.11,0.56,-0.30861,0.00016,18.11558]
[1776696736883,43.7,75082.11,0.56,-0.30861,0.00016,18.11558]
[1776696736984,43.7,75085.28,0.56,-0.30812,0.00016,18.10354]
[1776696737725,43.7,75085.28,0.56,-0.30812,0.00016,18.10354]
[1776696737791,43.7,75085.28,0.56,-0.30812,0.00016,18.10354]
[1776696737939,43.7,75085.28,0.56,-0.30812,0.00016,18.10354]
[1776696738028,43.7,75096.16,0.56,-0.30642,0.00016,18.06207]
[1776696738365,43.7,75096.16,0.56,-0.30642,0.00016,18.06207]
[1776696738370,43.7,75096.16,0.56,-0.30642,0.00016,18.06207]
[1776696739093,43.7,75098.49,0.56,-0.30605,0.00016,18.05317]
[1776696739315,43.7,75098.49,0.56,-0.30605,0.00016,18.05317]
[1776696739681,43.7,75098.49,0.56,-0.30605,0.00016,18.05317]
[1776696739801,43.7,75098.49,0.56,-0.30605,0.00016,18.05317]
[1776696739941,43.7,75098.49,0.56,-0.30605,0.00016,18.05317]
[1776696740075,43.7,75098.49,0.56,-0.30605,0.00016,18.05317]
[1776696740113,43.7,75098.49,0.56,-0.30605,0.00016,18.05317]
[1776696740283,43.7,75108.69,0.56,-0.30446,0.00016,18.01398]
[1776696740904,43.7,75108.69,0.56,-0.30446,0.00016,18.01398]
[1776696740912,43.7,75108.69,0.56,-0.30446,0.00016,18.01398]
[1776696741081,43.7,75108.69,0.56,-0.30446,0.00016,18.01398]
[1776696741226,43.7,75108.69,0.56,-0.30446,0.00016,18.01398]
[1776696741115,43.7,75124.69,0.56,-0.30198,0.00016,17.95192]
[1776696741426,43.7,75124.69,0.56,-0.30198,0.00016,17.95192]
[1776696741494,43.7,75124.69,0.56,-0.30198,0.00016,17.95192]
[1776696741887,43.7,75124.69,0.56,-0.30198,0.00016,17.95192]
[1776696742283,43.7,75124.69,0.56,-0.30198,0.00016,17.95192]
[1776696742288,43.69,75138.64,0.56,-0.2998,0.00015,17.89676]
[1776696742714,43.69,75138.64,0.56,-0.2998,0.00015,17.89676]
[1776696742820,43.69,75138.64,0.56,-0.2998,0.00015,17.89676]
[1776696742927,43.69,75138.64,0.56,-0.2998,0.00015,17.89676]
[1776696743027,43.69,75138.64,0.56,-0.2998,0.00015,17.89676]
[1776696743231,43.69,75138.64,0.56,-0.2998,0.00015,17.89676]
[1776696743114,43.69,75137.36,0.56,-0.3,0.00015,17.90174]
[1776696743591,43.69,75137.36,0.56,-0.3,0.00015,17.90174]
[1776696743684,43.69,75137.36,0.56,-0.3,0.00015,17.90174]
[1776696743838,43.69,75137.36,0.56,-0.3,0.00015,17.90174]
[1776696744276,43.69,75137.36,0.56,-0.3,0.00015,17.90174]
[1776696744188,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696744403,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696744442,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696744470,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696744496,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696744734,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696745363,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696745834,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696745893,43.69,75147.43,0.56,-0.29844,0.00015,17.86193]
[1776696746939,43.69,75147.98,0.56,-0.29836,0.00015,17.85971]
[1776696747083,43.69,75147.98,0.56,-0.29836,0.00015,17.85971]
[1776696747113,43.69,75147.98,0.56,-0.29836,0.00015,17.85971]
[1776696747197,43.69,75141.73,0.56,-0.29932,0.00015,17.88441]
[1776696747445,43.69,75141.73,0.56,-0.29932,0.00015,17.88441]
[1776696747818,43.69,75141.73,0.56,-0.29932,0.00015,17.88441]
[1776696747843,43.69,75141.73,0.56,-0.29932,0.00015,17.88441]
[1776696748110,43.69,75143.44,0.56,-0.29905,0.00015,17.87761]
[1776696748771,43.69,75143.44,0.56,-0.29905,0.00015,17.87761]
[1776696748880,43.69,75143.44,0.56,-0.29905,0.00015,17.87761]
[1776696749277,43.69,75143.44,0.56,-0.29905,0.00015,17.87761]
[1776696749068,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696749445,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696749505,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696749526,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696749533,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696749717,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696749814,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696749896,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696750039,43.69,75147.8,0.56,-0.29838,0.00015,17.86032]
[1776696750429,43.69,75143.96,0.56,-0.29897,0.00015,17.87551]
[1776696750533,43.69,75143.96,0.56,-0.29897,0.00015,17.87551]
[1776696751301,43.69,75150.35,0.56,-0.29795,0.00015,17.84557]
[1776696754826,43.69,75153.08,0.56,-0.29751,0.00015,17.83412]
[1776696754937,43.69,75153.08,0.56,-0.29751,0.00015,17.83412]
[1776696754938,43.69,75153.08,0.56,-0.29751,0.00015,17.83412]
[1776696755275,43.69,75153.08,0.56,-0.29751,0.00015,17.83412]
[1776696754982,43.69,75155.37,0.56,-0.29715,0.00015,17.82501]
[1776696755342,43.69,75155.37,0.56,-0.29715,0.00015,17.82501]
[1776696755517,43.69,75155.37,0.56,-0.29715,0.00015,17.82501]
[1776696755877,43.69,75155.37,0.56,-0.29715,0.00015,17.82501]
[1776696756032,43.68,75160.03,0.56,-0.29643,0.00015,17.80629]
[1776696756392,43.68,75160.03,0.56,-0.29643,0.00015,17.80629]
[1776696759734,43.68,75159.87,0.56,-0.29643,0.00015,17.80631]
[1776696759738,43.68,75159.87,0.56,-0.29643,0.00015,17.80631]
[1776696759945,43.68,75157.73,0.56,-0.29676,0.00015,17.8147]
[1776696762399,43.68,75154.92,0.56,-0.29719,0.00015,17.82575]
[1776696762448,43.68,75154.92,0.56,-0.29719,0.00015,17.82575]
[1776696762560,43.68,75154.92,0.56,-0.29719,0.00015,17.82575]
[1776696763056,43.68,75154.92,0.56,-0.29719,0.00015,17.82575]
[1776696763254,43.68,75154.92,0.56,-0.29719,0.00015,17.82575]
[1776696763324,43.67,75153.46,0.56,-0.2974,0.00015,17.83139]
[1776696763350,43.67,75153.46,0.56,-0.2974,0.00015,17.83139]
[1776696763475,43.67,75153.46,0.56,-0.2974,0.00015,17.83139]
[1776696763575,43.67,75153.46,0.56,-0.2974,0.00015,17.83139]
[1776696763910,43.67,75153.46,0.56,-0.29739,0.00015,17.83098]
[1776696764531,43.67,75153.46,0.56,-0.29739,0.00015,17.83098]
[1776696764548,43.67,75153.46,0.56,-0.29739,0.00015,17.83098]
[1776696764930,43.67,75152.42,0.56,-0.29755,0.00015,17.83511]
[1776696766528,43.67,75149.0,0.56,-0.29808,0.00015,17.84869]
[1776696766570,43.67,75149.0,0.56,-0.29808,0.00015,17.84869]
[1776696766705,43.67,75149.0,0.56,-0.29808,0.00015,17.84869]
[1776696766939,43.67,75140.43,0.56,-0.2994,0.00015,17.88259]
[1776696767971,43.67,75140.43,0.56,-0.2994,0.00015,17.88259]
[1776696768042,43.67,75130.92,0.56,-0.30087,0.00015,17.92018]
[1776696768446,43.67,75130.92,0.56,-0.30087,0.00015,17.92018]
[1776696768579,43.67,75130.92,0.56,-0.30087,0.00015,17.92018]
[1776696768626,43.67,75130.92,0.56,-0.30087,0.00015,17.92018]
[1776696768945,43.67,75130.92,0.56,-0.30087,0.00015,17.92018]
[1776696770301,43.67,75143.33,0.56,-0.29895,0.00015,17.87116]
[1776696770358,43.67,75143.33,0.56,-0.29895,0.00015,17.87116]
[1776696770675,43.67,75143.33,0.56,-0.29895,0.00015,17.87116]
[1776696770704,43.67,75143.33,0.56,-0.29895,0.00015,17.87116]
[1776696770947,43.67,75143.33,0.56,-0.29895,0.00015,17.87116]
[1776696770993,43.67,75151.79,0.56,-0.29765,0.00015,17.83761]
[1776696773317,43.67,75147.96,0.56,-0.29822,0.00015,17.85244]
[1776696773679,43.67,75147.96,0.56,-0.29822,0.00015,17.85244]
[1776696773701,43.67,75147.96,0.56,-0.29822,0.00015,17.85244]
[1776696774212,43.67,75147.96,0.56,-0.29822,0.00015,17.85244]
[1776696774316,43.67,75147.96,0.56,-0.29822,0.00015,17.85244]
[1776696774331,43.67,75143.57,0.56,-0.2989,0.00015,17.86982]
[1776696774808,43.67,75143.57,0.56,-0.2989,0.00015,17.86982]
[1776696776177,43.67,75133.75,0.56,-0.30041,0.00015,17.90845]
[1776696777112,43.67,75133.75,0.56,-0.30041,0.00015,17.90845]
[1776696777282,43.67,75133.75,0.56,-0.30041,0.00015,17.90845]
[1776696778183,43.67,75132.44,0.56,-0.30061,0.00015,17.91354]
[1776696778248,43.66,75132.91,0.56,-0.30054,0.00015,17.91162]
[1776696779295,43.66,75132.91,0.56,-0.30054,0.00015,17.91162]
[1776696779973,43.66,75133.64,0.56,-0.30042,0.00015,17.90869]
[1776696780010,43.66,75133.64,0.56,-0.30042,0.00015,17.90869]
[1776696780216,43.66,75133.64,0.56,-0.30042,0.00015,17.90869]
[1776696780327,43.66,75139.77,0.56,-0.29947,0.00015,17.88448]
[1776696780813,43.66,75139.77,0.56,-0.29947,0.00015,17.88448]
[1776696781321,43.66,75139.77,0.56,-0.29947,0.00015,17.88448]
[1776696781262,43.66,75151.34,0.56,-0.29769,0.00015,17.8386]
[1776696781473,43.66,75151.34,0.56,-0.29769,0.00015,17.8386]
[1776696781649,43.66,75151.34,0.56,-0.29769,0.00015,17.8386]
[1776696781934,43.66,75151.34,0.56,-0.29769,0.00015,17.8386]
[1776696782123,43.66,75151.34,0.56,-0.29769,0.00015,17.8386]
[1776696782271,43.66,75151.34,0.56,-0.29769,0.00015,17.8386]
[1776696782257,43.66,75169.45,0.56,-0.29489,0.00015,17.76592]
[1776696782396,43.66,75169.45,0.56,-0.29489,0.00015,17.76592]
[1776696782927,43.66,75169.45,0.56,-0.29489,0.00015,17.76592]
[1776696782996,43.66,75169.45,0.56,-0.29489,0.00015,17.76592]
[1776696783028,43.66,75169.45,0.56,-0.29489,0.00015,17.76592]
[1776696783210,43.66,75169.45,0.56,-0.29489,0.00015,17.76592]
[1776696783239,43.66,75178.86,0.56,-0.29344,0.00015,17.72777]
[1776696783427,43.66,75178.86,0.56,-0.29344,0.00015,17.72777]
[1776696783440,43.66,75178.86,0.56,-0.29344,0.00015,17.72777]
[1776696784266,43.66,75167.22,0.56,-0.29522,0.00015,17.77458]
[1776696786287,43.66,75167.22,0.56,-0.29522,0.00015,17.7744]
[1776696786347,43.66,75167.22,0.56,-0.29522,0.00015,17.7744]
[1776696786817,43.65,75168.72,0.56,-0.29498,0.00015,17.76818]
[1776696787145,43.65,75177.42,0.56,-0.29364,0.00015,17.7329]
[1776696787602,43.65,75177.42,0.56,-0.29364,0.00015,17.7329]
[1776696787732,43.65,75177.42,0.56,-0.29364,0.00015,17.7329]
[1776696787791,43.65,75177.42,0.56,-0.29364,0.00015,17.7329]
[1776696787843,43.65,75177.42,0.56,-0.29364,0.00015,17.7329]
[1776696787851,43.65,75177.42,0.56,-0.29364,0.00015,17.7329]
[1776696788091,43.65,75177.42,0.56,-0.29363,0.00015,17.73275]
[1776696788726,43.65,75177.42,0.56,-0.29363,0.00015,17.73275]
[1776696788777,43.65,75177.42,0.56,-0.29363,0.00015,17.73275]
[1776696789071,43.65,75177.42,0.56,-0.29363,0.00015,17.73275]
[1776696789273,43.65,75189.39,0.56,-0.2918,0.00015,17.68405]
[1776696789518,43.65,75189.39,0.56,-0.2918,0.00015,17.68405]
[1776696790167,43.65,75178.21,0.56,-0.29351,0.00015,17.72935]
[1776696790768,43.65,75178.21,0.56,-0.29351,0.00015,17.72935]
[1776696791275,43.65,75178.21,0.56,-0.29351,0.00015,17.72935]
[1776696791347,43.65,75178.21,0.56,-0.29351,0.00015,17.72935]
[1776696791353,43.65,75178.21,0.56,-0.29351,0.00015,17.72935]
[1776696791966,43.65,75178.52,0.56,-0.29345,0.00015,17.72795]
[1776696792180,43.65,75171.53,0.56,-0.29452,0.00015,17.75604]
[1776696792432,43.65,75171.53,0.56,-0.29452,0.00015,17.75604]
[1776696793295,43.65,75170.06,0.56,-0.29474,0.00015,17.7618]
[1776696793409,43.65,75170.06,0.56,-0.29474,0.00015,17.7618]
[1776696795038,43.64,75167.76,0.56,-0.29509,0.00015,17.77087]
[1776696795081,43.64,75167.76,0.56,-0.29509,0.00015,17.77087]
[1776696795248,43.64,75167.76,0.56,-0.29509,0.00015,17.77087]
[1776696797759,43.64,75167.71,0.56,-0.29507,0.00015,17.77052]
[1776696797790,43.64,75167.71,0.56,-0.29507,0.00015,17.77052]
[1776696798031,43.64,75167.71,0.56,-0.29507,0.00015,17.77052]
[1776696798049,43.64,75167.71,0.56,-0.29507,0.00015,17.77052]
[1776696798187,43.64,75167.71,0.56,-0.29507,0.00015,17.77052]
[1776696798269,43.64,75161.31,0.56,-0.29605,0.00015,17.79602]
[1776696799036,43.64,75161.31,0.56,-0.29605,0.00015,17.79602]
[1776696800227,43.63,75147.98,0.56,-0.29809,0.00015,17.84885]
[1776696800823,43.63,75147.98,0.56,-0.29809,0.00015,17.84885]
[1776696801129,43.63,75147.98,0.56,-0.29809,0.00015,17.84885]
[1776696801573,43.63,75147.32,0.56,-0.29818,0.00015,17.85126]
[1776696802280,43.63,75147.32,0.56,-0.29818,0.00015,17.85126]
[1776696802743,43.63,75153.17,0.56,-0.29727,0.00015,17.82777]
[1776696802852,43.63,75153.17,0.56,-0.29727,0.00015,17.82777]
[1776696802903,43.63,75153.17,0.56,-0.29727,0.00015,17.82777]
[1776696803174,43.63,75153.17,0.56,-0.29727,0.00015,17.82777]
[1776696803299,43.63,75153.17,0.56,-0.29727,0.00015,17.82777]
[1776696803303,43.63,75151.18,0.56,-0.29757,0.00015,17.8355]
[1776696803744,43.63,75151.18,0.56,-0.29757,0.00015,17.8355]
[1776696804050,43.63,75151.18,0.56,-0.29757,0.00015,17.8355]
[1776696804158,43.63,75151.18,0.56,-0.29757,0.00015,17.8355]
[1776696804253,43.63,75147.14,0.56,-0.29819,0.00015,17.85137]
[1776696804578,43.63,75147.14,0.56,-0.29819,0.00015,17.85137]
[1776696805214,43.63,75147.14,0.56,-0.29819,0.00015,17.85134]
[1776696807319,43.63,75137.46,0.56,-0.29968,0.00015,17.88955]
[1776696807398,43.63,75137.46,0.56,-0.29968,0.00015,17.88955]
[1776696807586,43.63,75137.46,0.56,-0.29968,0.00015,17.88955]
[1776696807598,43.63,75137.46,0.56,-0.29968,0.00015,17.88955]
[1776696807682,43.63,75137.46,0.56,-0.29968,0.00015,17.88955]
[1776696807809,43.63,75137.46,0.56,-0.29968,0.00015,17.88955]
[1776696808366,43.63,75137.46,0.56,-0.29968,0.00015,17.88955]
[1776696808261,43.62,75127.79,0.56,-0.30118,0.00016,17.92753]
[1776696808445,43.62,75127.79,0.56,-0.30118,0.00016,17.92753]
[1776696809242,43.63,75127.79,0.56,-0.30118,0.00016,17.92765]
[1776696810250,43.63,75121.32,0.56,-0.30219,0.00016,17.95306]
[1776696810795,43.63,75121.32,0.56,-0.30219,0.00016,17.95306]
[1776696810872,43.63,75121.32,0.56,-0.30219,0.00016,17.95306]
[1776696811258,43.63,75117.55,0.56,-0.30274,0.00016,17.96328]
[1776696812372,43.63,75117.55,0.56,-0.30274,0.00016,17.96328]
[1776696812368,43.63,75124.54,0.56,-0.30166,0.00016,17.9361]
[1776696812769,43.63,75124.54,0.56,-0.30166,0.00016,17.9361]
[1776696812811,43.63,75124.54,0.56,-0.30166,0.00016,17.9361]
[1776696812842,43.63,75124.54,0.56,-0.30166,0.00016,17.9361]
[1776696812912,43.63,75124.54,0.56,-0.30166,0.00016,17.9361]
[1776696812917,43.63,75124.54,0.56,-0.30166,0.00016,17.9361]
[1776696813271,43.63,75124.54,0.56,-0.30166,0.00016,17.93599]
[1776696813474,43.63,75124.54,0.56,-0.30166,0.00016,17.93599]
[1776696814286,43.63,75135.13,0.56,-0.30001,0.00015,17.89433]
[1776696816110,43.63,75134.86,0.56,-0.30005,0.00015,17.89534]
[1776696816568,43.63,75134.86,0.56,-0.30005,0.00015,17.89527]
[1776696818806,43.62,75134.4,0.56,-0.30012,0.00015,17.89695]
[1776696819503,43.62,75133.4,0.56,-0.30027,0.00015,17.90081]
[1776696820639,43.62,75136.62,0.56,-0.29977,0.00015,17.88805]
[1776696821327,43.62,75137.77,0.56,-0.29959,0.00015,17.88346]
[1776696824679,43.62,75133.58,0.56,-0.30023,0.00015,17.89977]
[1776696824685,43.62,75133.58,0.56,-0.30023,0.00015,17.89977]
[1776696824713,43.62,75133.58,0.56,-0.30023,0.00015,17.89977]
[1776696825355,43.62,75131.92,0.56,-0.30048,0.00015,17.90622]
[1776696825497,43.62,75131.92,0.56,-0.30048,0.00015,17.90622]
[1776696826370,43.62,75124.64,0.56,-0.30161,0.00016,17.93469]
[1776696826685,43.62,75124.64,0.56,-0.30161,0.00016,17.93469]
[1776696827369,43.62,75123.82,0.56,-0.30173,0.00016,17.93779]
[1776696827858,43.62,75123.82,0.56,-0.30173,0.00016,17.93779]
[1776696828707,43.62,75123.96,0.56,-0.30171,0.00016,17.93714]
[1776696829383,43.62,75123.99,0.56,-0.3017,0.00016,17.93692]
[1776696829424,43.62,75123.99,0.56,-0.3017,0.00016,17.93692]
[1776696829532,43.62,75123.99,0.56,-0.3017,0.00016,17.93692]
[1776696830390,43.62,75124.47,0.56,-0.30162,0.00016,17.93495]
[1776696830444,43.62,75124.47,0.56,-0.30162,0.00016,17.93495]
[1776696830518,43.62,75124.47,0.56,-0.30162,0.00016,17.93495]
[1776696830646,43.62,75124.47,0.56,-0.30162,0.00016,17.93495]
[1776696830956,43.62,75124.47,0.56,-0.30162,0.00016,17.93495]
[1776696831397,43.61,75125.54,0.56,-0.30145,0.00016,17.93066]
[1776696831861,43.61,75136.84,0.56,-0.2997,0.00015,17.88622]
[1776696832437,43.61,75136.84,0.56,-0.2997,0.00015,17.88622]
[1776696832492,43.61,75136.84,0.56,-0.2997,0.00015,17.88622]
[1776696832905,43.61,75136.84,0.56,-0.2997,0.00015,17.88622]
[1776696832977,43.61,75138.13,0.56,-0.29949,0.00015,17.88102]
[1776696833540,43.61,75138.13,0.56,-0.29949,0.00015,17.88102]
[1776696836063,43.61,75135.89,0.56,-0.29984,0.00015,17.88975]
[1776696836075,43.61,75135.89,0.56,-0.29984,0.00015,17.88975]
[1776696836078,43.61,75135.89,0.56,-0.29984,0.00015,17.88975]
[1776696836110,43.61,75137.74,0.56,-0.29955,0.00015,17.8824]
[1776696838038,43.61,75140.17,0.56,-0.29917,0.00015,17.87274]
[1776696838151,43.61,75140.17,0.56,-0.29917,0.00015,17.87274]
[1776696838171,43.61,75140.17,0.56,-0.29917,0.00015,17.87274]
[1776696838272,43.61,75140.17,0.56,-0.29917,0.00015,17.87274]
[1776696838373,43.61,75141.17,0.56,-0.29901,0.00015,17.86874]
[1776696838704,43.61,75131.2,0.56,-0.30056,0.00016,17.90809]
[1776696840927,43.61,75127.54,0.56,-0.30112,0.00016,17.92243]
[1776696840976,43.61,75127.71,0.56,-0.30109,0.00016,17.92169]
[1776696842290,43.61,75127.71,0.56,-0.30109,0.00016,17.92169]
[1776696842327,43.61,75123.66,0.56,-0.30172,0.00016,17.93739]
[1776696842994,43.61,75123.66,0.56,-0.30172,0.00016,17.93739]
[1776696843466,43.61,75120.87,0.56,-0.30215,0.00016,17.9483]
[1776696843686,43.61,75120.87,0.56,-0.30215,0.00016,17.9483]
[1776696843783,43.61,75120.87,0.56,-0.30215,0.00016,17.9483]
[1776696843852,43.61,75120.87,0.56,-0.30215,0.00016,17.9483]
[1776696844322,43.61,75120.87,0.56,-0.30215,0.00016,17.9483]
[1776696844413,43.61,75106.99,0.56,-0.30431,0.00016,18.00217]
[1776696844503,43.61,75106.99,0.56,-0.30431,0.00016,18.00217]
[1776696844601,43.61,75106.99,0.56,-0.30431,0.00016,18.00217]
[1776696844704,43.61,75106.99,0.56,-0.30431,0.00016,18.00217]
[1776696845175,43.61,75106.99,0.56,-0.30431,0.00016,18.00217]
[1776696845418,43.61,75106.99,0.56,-0.30431,0.00016,18.00217]
[1776696845201,43.61,75084.31,0.56,-0.30786,0.00016,18.08923]
[1776696846561,43.61,75084.31,0.56,-0.30786,0.00016,18.08923]
[1776696846695,43.61,75084.31,0.56,-0.30786,0.00016,18.08923]
[1776696846741,43.61,75084.31,0.56,-0.30786,0.00016,18.08923]
[1776696846864,43.61,75084.31,0.56,-0.30786,0.00016,18.08923]
[1776696846963,43.61,75093.41,0.56,-0.30643,0.00016,18.0544]
[1776696847613,43.61,75093.41,0.56,-0.30643,0.00016,18.0544]
[1776696847660,43.61,75093.41,0.56,-0.30643,0.00016,18.0544]
[1776696847715,43.61,75093.41,0.56,-0.30643,0.00016,18.0544]
[1776696848291,43.61,75092.89,0.56,-0.30651,0.00016,18.0564]
[1776696849006,43.61,75078.42,0.56,-0.30878,0.00016,18.11155]
[1776696849526,43.61,75078.42,0.56,-0.30878,0.00016,18.11155]
[1776696850159,43.61,75076.54,0.56,-0.30907,0.00016,18.11867]
[1776696850792,43.61,75076.54,0.56,-0.30907,0.00016,18.11867]
[1776696850844,43.61,75075.67,0.56,-0.30921,0.00016,18.12196]
[1776696851838,43.61,75074.26,0.56,-0.30943,0.00016,18.12714]
[1776696852941,43.61,75074.26,0.56,-0.30943,0.00016,18.12714]
[1776696854977,43.6,75071.67,0.56,-0.30983,0.00016,18.1368]
[1776696855184,43.6,75071.67,0.56,-0.30983,0.00016,18.1368]
[1776696855439,43.6,75071.67,0.56,-0.30983,0.00016,18.1368]
[1776696855413,43.6,75074.37,0.56,-0.3094,0.00016,18.12654]
[1776696855501,43.6,75074.37,0.56,-0.3094,0.00016,18.12654]
[1776696856403,43.6,75080.44,0.56,-0.30845,0.00016,18.10349]
[1776696857123,43.6,75080.44,0.56,-0.30845,0.00016,18.10349]
[1776696857160,43.6,75083.95,0.56,-0.30789,0.00016,18.09011]
[1776696857851,43.6,75083.95,0.56,-0.30789,0.00016,18.09011]
[1776696858675,43.6,75083.21,0.56,-0.30801,0.00016,18.09291]
[1776696860405,43.6,75081.28,0.56,-0.30831,0.00016,18.10022]
[1776696860411,43.6,75074.8,0.56,-0.30933,0.00016,18.12476]
[1776696861370,43.6,75074.8,0.56,-0.30933,0.00016,18.12476]
[1776696861457,43.6,75074.71,0.56,-0.30934,0.00016,18.125]
[1776696862336,43.6,75074.71,0.56,-0.30934,0.00016,18.125]
[1776696862381,43.6,75074.71,0.56,-0.30934,0.00016,18.125]
[1776696862416,43.6,75074.71,0.56,-0.30934,0.00016,18.125]
[1776696862431,43.6,75081.69,0.56,-0.30824,0.00016,18.09854]
[1776696863022,43.6,75081.69,0.56,-0.30824,0.00016,18.09854]
[1776696863124,43.6,75083.05,0.56,-0.30803,0.00016,18.09334]
[1776696863564,43.6,75083.05,0.56,-0.30803,0.00016,18.09334]
[1776696863875,43.6,75083.05,0.56,-0.30803,0.00016,18.09334]
[1776696864207,43.6,75083.05,0.56,-0.30803,0.00016,18.09334]
[1776696864358,43.6,75077.58,0.56,-0.30889,0.00016,18.11409]
[1776696864529,43.6,75077.58,0.56,-0.30889,0.00016,18.11409]
[1776696864774,43.6,75077.58,0.56,-0.30889,0.00016,18.11409]
[1776696864832,43.6,75077.58,0.56,-0.30889,0.00016,18.11409]
[1776696864875,43.6,75077.58,0.56,-0.30889,0.00016,18.11409]
[1776696865279,43.6,75077.58,0.56,-0.30889,0.00016,18.11409]
[1776696865320,43.6,75079.17,0.56,-0.30863,0.00016,18.10801]
[1776696865622,43.6,75079.17,0.56,-0.30863,0.00016,18.10801]
[1776696866693,43.6,75081.52,0.56,-0.30826,0.00016,18.09905]
[1776696866788,43.6,75081.52,0.56,-0.30826,0.00016,18.09905]
[1776696867433,43.6,75073.5,0.56,-0.30952,0.00016,18.12941]
[1776696867740,43.6,75073.5,0.56,-0.30952,0.00016,18.12941]
[1776696867826,43.6,75073.5,0.56,-0.30952,0.00016,18.12941]
[1776696867916,43.6,75073.5,0.56,-0.30952,0.00016,18.12941]
[1776696867940,43.6,75073.5,0.56,-0.30952,0.00016,18.12941]
[1776696868337,43.6,75073.5,0.56,-0.30952,0.00016,18.12941]
[1776696868437,43.6,75061.36,0.56,-0.31143,0.00016,18.17503]
[1776696868660,43.6,75061.36,0.56,-0.31143,0.00016,18.17503]
[1776696868754,43.6,75061.36,0.56,-0.31143,0.00016,18.17503]
[1776696868842,43.6,75061.36,0.56,-0.31143,0.00016,18.17503]
[1776696869337,43.6,75061.36,0.56,-0.31143,0.00016,18.17503]
[1776696869426,43.6,75061.36,0.56,-0.31143,0.00016,18.17503]
[1776696869437,43.6,75042.04,0.56,-0.31448,0.00016,18.24678]
[1776696870242,43.6,75042.12,0.56,-0.31446,0.00016,18.24633]
[1776696873547,43.59,75043.62,0.56,-0.31417,0.00016,18.23581]
[1776696874586,43.59,75037.87,0.56,-0.31508,0.00016,18.25687]
[1776696874854,43.59,75037.87,0.56,-0.31508,0.00016,18.25687]
[1776696875644,43.59,75039.54,0.56,-0.31481,0.00016,18.25056]
[1776696880571,43.58,75043.12,0.56,-0.31421,0.00016,18.23657]
[1776696880600,43.58,75043.12,0.56,-0.31421,0.00016,18.23657]
[1776696880820,43.58,75043.34,0.56,-0.31417,0.00016,18.2356]
[1776696882188,43.58,75043.34,0.56,-0.31417,0.00016,18.2356]
[1776696882296,43.58,75043.34,0.56,-0.31417,0.00016,18.2356]
[1776696882370,43.58,75043.34,0.56,-0.31417,0.00016,18.2356]
[1776696882481,43.58,75033.79,0.56,-0.31568,0.00016,18.27062]
[1776696883513,43.57,75033.79,0.56,-0.31567,0.00016,18.27044]
[1776696883546,43.57,75033.79,0.56,-0.31567,0.00016,18.27044]
[1776696884229,43.57,75015.66,0.56,-0.31855,0.00016,18.33637]
[1776696884893,43.57,75015.66,0.56,-0.31855,0.00016,18.33637]
[1776696884918,43.57,75014.7,0.56,-0.3187,0.00016,18.33979]
[1776696886208,43.57,75014.7,0.56,-0.3187,0.00016,18.33979]
[1776696886403,43.57,75017.99,0.56,-0.31816,0.00016,18.32768]
[1776696889150,43.56,75020.52,0.56,-0.31775,0.00016,18.31813]
[1776696889178,43.56,75020.52,0.56,-0.31775,0.00016,18.31813]
[1776696889272,43.56,75020.52,0.56,-0.31775,0.00016,18.31813]
[1776696890467,43.56,75019.39,0.56,-0.31792,0.00016,18.32206]
[1776696890809,43.56,75019.39,0.56,-0.31791,0.00016,18.32186]
[1776696890896,43.56,75014.64,0.56,-0.31867,0.00016,18.33903]
[1776696893175,43.56,75017.42,0.56,-0.31822,0.00016,18.32884]
[1776696894659,43.56,75009.59,0.56,-0.31947,0.00016,18.3571]
[1776696894905,43.56,75009.59,0.56,-0.31947,0.00016,18.3571]
[1776696895031,43.56,75009.59,0.56,-0.31947,0.00016,18.3571]
[1776696895085,43.56,75009.59,0.56,-0.31947,0.00016,18.3571]
[1776696895149,43.56,75009.59,0.56,-0.31947,0.00016,18.3571]
[1776696895348,43.56,75009.59,0.56,-0.31947,0.00016,18.3571]
[1776696895453,43.56,75009.59,0.56,-0.31947,0.00016,18.3571]
[1776696896422,43.56,75016.58,0.56,-0.31834,0.00016,18.33167]
[1776696896987,43.56,75016.58,0.56,-0.31834,0.00016,18.33167]
[1776696897288,43.56,75016.58,0.56,-0.31834,0.00016,18.33167]
[1776696897433,43.56,75034.51,0.56,-0.31549,0.00016,18.26615]
[1776696897659,43.56,75034.51,0.56,-0.31549,0.00016,18.26615]
[1776696898205,43.56,75034.51,0.56,-0.31549,0.00016,18.26615]
[1776696898470,43.55,75050.67,0.56,-0.31292,0.00016,18.20611]
[1776696899062,43.55,75049.91,0.56,-0.31303,0.00016,18.20874]
[1776696900271,43.55,75048.44,0.56,-0.31325,0.00016,18.21407]
[1776696900676,43.55,75048.44,0.56,-0.31325,0.00016,18.21407]
[1776696900781,43.55,75048.44,0.56,-0.31325,0.00016,18.21407]
[1776696900808,43.55,75048.44,0.56,-0.31325,0.00016,18.21407]
[1776696901077,43.55,75048.44,0.56,-0.31325,0.00016,18.21407]
[1776696901495,43.55,75043.91,0.56,-0.31397,0.00016,18.23074]
[1776696902328,43.55,75043.91,0.56,-0.31397,0.00016,18.23074]
[1776696902389,43.55,75043.91,0.56,-0.31397,0.00016,18.23074]
[1776696902426,43.55,75043.91,0.56,-0.31397,0.00016,18.23074]
[1776696902484,43.55,75043.91,0.56,-0.31397,0.00016,18.23074]
[1776696902405,43.55,75037.71,0.56,-0.31494,0.00016,18.25351]
[1776696902517,43.55,75037.71,0.56,-0.31494,0.00016,18.25351]
[1776696903274,43.55,75037.71,0.56,-0.31494,0.00016,18.25351]
[1776696903313,43.55,75037.71,0.56,-0.31494,0.00016,18.25351]
[1776696903356,43.54,75031.37,0.56,-0.31594,0.00016,18.27666]
[1776696903726,43.54,75031.37,0.56,-0.31594,0.00016,18.27666]
[1776696904065,43.54,75031.37,0.56,-0.31594,0.00016,18.27666]
[1776696904099,43.54,75025.09,0.56,-0.31694,0.00016,18.29955]
[1776696905068,43.54,75025.09,0.56,-0.31694,0.00016,18.29955]
[1776696905168,43.54,75017.04,0.56,-0.31822,0.00016,18.32872]
[1776696906016,43.54,75017.04,0.56,-0.31822,0.00016,18.32872]
[1776696906523,43.54,75014.54,0.56,-0.31861,0.00016,18.33764]
[1776696907205,43.54,75014.54,0.56,-0.31861,0.00016,18.33764]
[1776696907881,43.54,75013.41,0.56,-0.31879,0.00016,18.34166]
[1776696907888,43.54,75013.41,0.56,-0.31879,0.00016,18.34166]
[1776696908291,43.54,75013.41,0.56,-0.31879,0.00016,18.34166]
[1776696908315,43.54,75013.41,0.56,-0.31879,0.00016,18.34166]
[1776696908416,43.54,75018.36,0.56,-0.31799,0.00016,18.32364]
[1776696908549,43.54,75018.36,0.56,-0.31799,0.00016,18.32364]
[1776696909304,43.54,75026.63,0.56,-0.31667,0.00016,18.29341]
[1776696909624,43.54,75026.63,0.56,-0.31667,0.00016,18.29341]
[1776696909669,43.54,75026.63,0.56,-0.31667,0.00016,18.29341]
[1776696910034,43.54,75026.63,0.56,-0.31667,0.00016,18.29335]
[1776696910876,43.54,75026.63,0.56,-0.31667,0.00016,18.29335]
[1776696910908,43.54,75026.63,0.56,-0.31667,0.00016,18.29335]
[1776696911080,43.54,75010.86,0.56,-0.31918,0.00016,18.35062]
[1776696912264,43.54,75010.86,0.56,-0.31918,0.00016,18.35062]
[1776696912282,43.54,75010.86,0.56,-0.31918,0.00016,18.35062]
[1776696912485,43.53,75006.33,0.56,-0.31991,0.00016,18.36689]
[1776696914128,43.53,75005.76,0.56,-0.31999,0.00016,18.36885]
[1776696914274,43.53,75005.76,0.56,-0.31999,0.00016,18.36885]
[1776696914437,43.53,75005.76,0.56,-0.31999,0.00016,18.36885]
[1776696914492,43.53,75005.76,0.56,-0.31999,0.00016,18.36885]
[1776696914298,43.53,75010.34,0.56,-0.31926,0.00016,18.35225]
[1776696915083,43.53,75010.34,0.56,-0.31926,0.00016,18.35225]
[1776696915388,43.53,75010.34,0.56,-0.31926,0.00016,18.35225]
[1776696915423,43.53,75010.34,0.56,-0.31926,0.00016,18.35225]
[1776696915511,43.53,75014.98,0.56,-0.31851,0.00016,18.33536]
[1776696915576,43.53,75014.98,0.56,-0.31851,0.00016,18.33536]
[1776696915691,43.53,75014.98,0.56,-0.31851,0.00016,18.33536]
[1776696915731,43.53,75014.98,0.56,-0.31851,0.00016,18.33536]
[1776696915912,43.53,75014.98,0.56,-0.31851,0.00016,18.33536]
[1776696916036,43.53,75014.98,0.56,-0.31851,0.00016,18.33536]
[1776696916354,43.53,75027.4,0.56,-0.31653,0.00016,18.29003]
[1776696916936,43.53,75027.4,0.56,-0.31653,0.00016,18.29003]
[1776696917024,43.53,75027.4,0.56,-0.31653,0.00016,18.29003]
[1776696917074,43.53,75027.4,0.56,-0.31653,0.00016,18.29003]
[1776696917195,43.53,75027.4,0.56,-0.31653,0.00016,18.29003]
[1776696917446,43.53,75027.4,0.56,-0.31653,0.00016,18.29003]
[1776696917474,43.53,75025.73,0.56,-0.31679,0.00016,18.29606]
[1776696918022,43.53,75025.73,0.56,-0.31679,0.00016,18.29606]
[1776696918314,43.53,75025.73,0.56,-0.31679,0.00016,18.29606]
[1776696918397,43.53,75025.73,0.56,-0.31679,0.00016,18.29606]
[1776696918416,43.53,74998.88,0.56,-0.32108,0.00016,18.39314]
[1776696918679,43.53,74998.88,0.56,-0.32108,0.00016,18.39314]
[1776696918697,43.53,74998.88,0.56,-0.32108,0.00016,18.39314]
[1776696918911,43.53,74998.88,0.56,-0.32108,0.00016,18.39314]
[1776696919801,43.53,74998.88,0.56,-0.32108,0.00016,18.3931]
[1776696920080,43.53,74998.88,0.56,-0.32108,0.00016,18.3931]
[1776696920129,43.53,74998.88,0.56,-0.32108,0.00016,18.3931]
[1776696920190,43.53,74998.88,0.56,-0.32108,0.00016,18.3931]
[1776696920318,43.53,75002.76,0.56,-0.32045,0.00016,18.37908]
[1776696920919,43.53,75002.76,0.56,-0.32045,0.00016,18.37908]
[1776696920966,43.53,75002.76,0.56,-0.32045,0.00016,18.37908]
[1776696921305,43.53,75002.76,0.56,-0.32045,0.00016,18.37908]
[1776696921386,43.53,75002.76,0.56,-0.32045,0.00016,18.37908]
[1776696921447,43.53,74991.96,0.56,-0.32218,0.00016,18.41756]
[1776696922773,43.53,74991.96,0.56,-0.32218,0.00016,18.41763]
[1776696923358,43.53,74984.39,0.56,-0.3234,0.00016,18.44452]
[1776696923980,43.53,74984.39,0.56,-0.3234,0.00016,18.44452]
[1776696924258,43.53,74984.39,0.56,-0.3234,0.00016,18.44452]
[1776696926757,43.53,74989.67,0.56,-0.32255,0.00016,18.42588]
[1776696926835,43.53,74989.67,0.56,-0.32255,0.00016,18.42588]
[1776696927468,43.53,74996.26,0.56,-0.32149,0.00016,18.40245]
[1776696927861,43.53,74996.26,0.56,-0.32149,0.00016,18.40245]
[1776696930080,43.53,74994.83,0.56,-0.32171,0.00016,18.4073]
[1776696930374,43.53,74994.83,0.56,-0.32171,0.00016,18.4073]
[1776696930446,43.53,74994.83,0.56,-0.32171,0.00016,18.4073]
[1776696930476,43.53,74990.38,0.56,-0.32243,0.00016,18.4232]
[1776696930749,43.53,74990.38,0.56,-0.32243,0.00016,18.4232]
[1776696930926,43.53,74990.38,0.56,-0.32243,0.00016,18.4232]
[1776696931368,43.53,74987.7,0.56,-0.32283,0.00016,18.42829]
[1776696932968,43.53,74987.7,0.56,-0.32283,0.00016,18.42833]
[1776696932992,43.53,74987.7,0.56,-0.32283,0.00016,18.42833]
[1776696933202,43.53,74987.7,0.56,-0.32283,0.00016,18.42833]
[1776696933267,43.53,74983.05,0.56,-0.32358,0.00016,18.44483]
[1776696934892,43.53,74983.05,0.56,-0.32358,0.00016,18.44487]
[1776696934986,43.53,74983.05,0.56,-0.32358,0.00016,18.44487]
[1776696935216,43.53,74984.08,0.56,-0.32342,0.00016,18.44126]
[1776696935968,43.53,74984.08,0.56,-0.32342,0.00016,18.44126]
[1776696936159,43.53,74984.08,0.56,-0.32342,0.00016,18.44126]
[1776696936238,43.53,74984.08,0.56,-0.32342,0.00016,18.44126]
[1776696936334,43.53,74984.08,0.56,-0.32342,0.00016,18.44126]
[1776696936453,43.53,74972.52,0.56,-0.32528,0.00016,18.48195]
[1776696936783,43.53,74972.52,0.56,-0.32528,0.00016,18.48195]
[1776696936854,43.53,74972.52,0.56,-0.32528,0.00016,18.48195]
[1776696937447,43.53,74972.52,0.56,-0.32528,0.00016,18.48195]
[1776696937553,43.53,74972.52,0.56,-0.32528,0.00016,18.48195]
[1776696937531,43.53,74949.49,0.56,-0.329,0.00016,18.56177]
[1776696937589,43.53,74949.49,0.56,-0.329,0.00016,18.56177]
[1776696937679,43.53,74949.49,0.56,-0.329,0.00016,18.56177]
[1776696937748,43.53,74949.49,0.56,-0.329,0.00016,18.56177]
[1776696938417,43.53,74949.49,0.56,-0.329,0.00016,18.56177]
[1776696938485,43.53,74949.49,0.56,-0.329,0.00016,18.56177]
[1776696938495,43.53,74947.89,0.56,-0.32926,0.00016,18.56725]
[1776696938578,43.53,74947.89,0.56,-0.32926,0.00016,18.56725]
[1776696938654,43.53,74947.89,0.56,-0.32926,0.00016,18.56725]
[1776696939255,43.53,74947.89,0.56,-0.32926,0.00016,18.56719]
[1776696939836,43.53,74947.89,0.56,-0.32926,0.00016,18.56719]
[1776696940256,43.53,74957.31,0.56,-0.32773,0.00016,18.5347]
[1776696941267,43.53,74957.31,0.56,-0.32773,0.00016,18.5347]
[1776696941321,43.53,74957.31,0.56,-0.32773,0.00016,18.5347]
[1776696941397,43.53,74957.31,0.56,-0.32773,0.00016,18.5347]
[1776696941462,43.53,74959.61,0.56,-0.32736,0.00016,18.5267]
[1776696942326,43.53,74959.61,0.56,-0.32736,0.00016,18.5267]
[1776696942549,43.53,74959.61,0.56,-0.32736,0.00016,18.5267]
[1776696942626,43.53,74954.37,0.56,-0.3282,0.00016,18.54477]
[1776696943280,43.53,74954.37,0.56,-0.3282,0.00016,18.54473]
[1776696945148,43.53,74952.1,0.56,-0.32856,0.00016,18.55249]
[1776696945293,43.52,74954.71,0.56,-0.32814,0.00016,18.54344]
[1776696945942,43.52,74954.71,0.56,-0.32814,0.00016,18.54344]
[1776696946009,43.52,74954.71,0.56,-0.32814,0.00016,18.54344]
[1776696946047,43.52,74954.71,0.56,-0.32814,0.00016,18.54344]
[1776696946249,43.52,74954.71,0.56,-0.32814,0.00016,18.54344]
[1776696946407,43.52,74954.71,0.56,-0.32814,0.00016,18.54344]
[1776696946499,43.52,74966.74,0.56,-0.32619,0.00016,18.5017]
[1776696946661,43.52,74966.74,0.56,-0.32619,0.00016,18.5017]
[1776696946753,43.52,74966.74,0.56,-0.32619,0.00016,18.5017]
[1776696946891,43.52,74966.74,0.56,-0.32619,0.00016,18.5017]
[1776696947008,43.52,74966.74,0.56,-0.32619,0.00016,18.5017]
[1776696947024,43.52,74966.74,0.56,-0.32619,0.00016,18.5017]
[1776696947313,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696947904,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696948001,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696948053,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696948294,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696948309,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696948325,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696948413,43.52,74966.74,0.56,-0.32619,0.00016,18.50165]
[1776696948506,43.52,74989.99,0.56,-0.32245,0.00016,18.41982]
[1776696949234,43.52,74989.99,0.56,-0.32245,0.00016,18.41982]
[1776696949359,43.52,74989.99,0.56,-0.32245,0.00016,18.41982]
[1776696949832,43.52,74989.99,0.56,-0.32245,0.00016,18.41982]
[1776696949907,43.52,74989.99,0.56,-0.32245,0.00016,18.41982]
[1776696950151,43.52,74989.99,0.56,-0.32245,0.00016,18.41982]
[1776696950270,43.52,74989.99,0.56,-0.32245,0.00016,18.41982]
[1776696950344,43.52,74990.16,0.56,-0.32242,0.00016,18.41924]
[1776696951348,43.52,74998.06,0.56,-0.32116,0.00016,18.3911]
[1776696952627,43.52,75001.86,0.56,-0.32054,0.00016,18.3774]
[1776696953170,43.52,75001.86,0.56,-0.32054,0.00016,18.3774]
[1776696954191,43.52,74998.14,0.56,-0.32114,0.00016,18.39064]
[1776696954414,43.52,74998.14,0.56,-0.32114,0.00016,18.39064]
[1776696955024,43.52,74999.77,0.56,-0.32087,0.00016,18.38472]
[1776696955094,43.52,74999.77,0.56,-0.32087,0.00016,18.38472]
[1776696956025,43.52,74999.77,0.56,-0.32087,0.00016,18.38462]
[1776696956065,43.52,74999.77,0.56,-0.32087,0.00016,18.38462]
[1776696956093,43.52,74999.77,0.56,-0.32087,0.00016,18.38462]
[1776696957387,43.52,74999.88,0.56,-0.32085,0.00016,18.38414]
[1776696959408,43.52,74996.72,0.56,-0.32135,0.00016,18.39526]
[1776696959484,43.52,74998.99,0.56,-0.32098,0.00016,18.38705]
[1776696959800,43.52,74998.99,0.56,-0.32098,0.00016,18.38705]
[1776696959945,43.52,74998.99,0.56,-0.32098,0.00016,18.38705]
[1776696960402,43.52,74998.99,0.56,-0.32098,0.00016,18.38705]
[1776696960514,43.51,75017.75,0.56,-0.31797,0.00016,18.31927]
[1776696960679,43.51,75017.75,0.56,-0.31797,0.00016,18.31927]
[1776696961019,43.51,75017.75,0.56,-0.31797,0.00016,18.31927]
[1776696961131,43.51,75017.75,0.56,-0.31797,0.00016,18.31927]
[1776696961431,43.51,75017.75,0.56,-0.31797,0.00016,18.31918]
[1776696961853,43.51,75017.75,0.56,-0.31797,0.00016,18.31918]
[1776696961909,43.51,75017.75,0.56,-0.31797,0.00016,18.31918]
[1776696962552,43.51,75017.75,0.56,-0.31797,0.00016,18.31918]
[1776696962595,43.51,75017.75,0.56,-0.31797,0.00016,18.31918]
[1776696962437,43.51,75027.85,0.56,-0.31635,0.00016,18.28211]
[1776696962679,43.51,75027.85,0.56,-0.31635,0.00016,18.28211]
[1776696962800,43.51,75027.85,0.56,-0.31635,0.00016,18.28211]
[1776696963444,43.51,75028.69,0.56,-0.31621,0.00016,18.27885]
[1776696964754,43.51,75026.2,0.56,-0.3166,0.00016,18.28784]
[1776696964776,43.51,75026.2,0.56,-0.3166,0.00016,18.28784]
[1776696964800,43.51,75026.2,0.56,-0.3166,0.00016,18.28784]
[1776696965286,43.51,75026.2,0.56,-0.3166,0.00016,18.28784]
[1776696965458,43.51,75025.26,0.56,-0.31675,0.00016,18.29113]
[1776696966823,43.5,75027.74,0.56,-0.31634,0.00016,18.2819]
[1776696967176,43.5,75027.74,0.56,-0.31634,0.00016,18.2819]
[1776696967269,43.5,75027.74,0.56,-0.31634,0.00016,18.2819]
[1776696967565,43.5,75044.04,0.56,-0.31375,0.00016,18.22157]
[1776696967865,43.5,75044.04,0.56,-0.31375,0.00016,18.22157]
[1776696968173,43.5,75044.04,0.56,-0.31375,0.00016,18.22157]
[1776696968479,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696968765,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696968828,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696968922,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696969230,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696969322,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696969339,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696969359,43.5,75044.04,0.56,-0.31374,0.00016,18.22139]
[1776696969486,43.5,75039.43,0.56,-0.31447,0.00016,18.23853]
[1776696969892,43.5,75039.43,0.56,-0.31447,0.00016,18.23853]
[1776696970493,43.5,75046.38,0.56,-0.31336,0.00016,18.21259]
[1776696971148,43.5,75046.38,0.56,-0.31336,0.00016,18.21259]
[1776696971153,43.5,75046.38,0.56,-0.31336,0.00016,18.21259]
[1776696971223,43.5,75046.38,0.56,-0.31336,0.00016,18.21259]
[1776696971508,43.5,75041.54,0.56,-0.31413,0.00016,18.23043]
[1776696971702,43.5,75041.54,0.56,-0.31413,0.00016,18.23043]
[1776696971737,43.5,75041.54,0.56,-0.31413,0.00016,18.23043]
[1776696972507,43.5,75041.54,0.56,-0.31412,0.00016,18.23029]
[1776696973780,43.5,75041.81,0.56,-0.31408,0.00016,18.22933]
[1776696974074,43.5,75041.81,0.56,-0.31408,0.00016,18.22933]
[1776696974521,43.5,75041.81,0.56,-0.31408,0.00016,18.22936]
[1776696975359,43.5,75041.81,0.56,-0.31408,0.00016,18.22936]
[1776696975550,43.5,75051.4,0.56,-0.31256,0.00016,18.19372]
[1776696976061,43.5,75051.4,0.56,-0.31256,0.00016,18.19372]
[1776696976337,43.5,75051.4,0.56,-0.31256,0.00016,18.19372]
[1776696976391,43.5,75051.4,0.56,-0.31256,0.00016,18.19372]
[1776696976423,43.5,75051.4,0.56,-0.31256,0.00016,18.19372]
[1776696976602,43.5,75042.4,0.56,-0.31399,0.00016,18.22729]
[1776696976700,43.5,75042.4,0.56,-0.31399,0.00016,18.22729]
[1776696978203,43.5,75042.4,0.56,-0.31399,0.00016,18.22737]
[1776696978241,43.5,75042.4,0.56,-0.31399,0.00016,18.22737]
[1776696978553,43.5,75035.22,0.56,-0.31514,0.00016,18.25397]
[1776696980403,43.5,75033.66,0.56,-0.31539,0.00016,18.25973]
[1776696980481,43.5,75033.66,0.56,-0.31539,0.00016,18.25973]
[1776696980548,43.5,75033.66,0.56,-0.31539,0.00016,18.25973]
[1776696980807,43.5,75035.22,0.56,-0.31514,0.00016,18.254]
[1776696980830,43.5,75035.22,0.56,-0.31514,0.00016,18.254]
[1776696981580,43.5,75035.22,0.56,-0.31514,0.00016,18.254]
[1776696982581,43.5,75027.97,0.56,-0.31629,0.00016,18.28068]
[1776696983592,43.5,75021.89,0.56,-0.31726,0.00016,18.30292]
[1776696983696,43.5,75021.89,0.56,-0.31726,0.00016,18.30292]
[1776696984595,43.5,75019.37,0.56,-0.31766,0.00016,18.31208]
[1776696984674,43.5,75019.37,0.56,-0.31766,0.00016,18.31208]
[1776696985191,43.5,75019.37,0.56,-0.31766,0.00016,18.31208]
[1776696985218,43.5,75019.37,0.56,-0.31766,0.00016,18.31208]
[1776696985603,43.5,75015.24,0.56,-0.31832,0.00016,18.32706]
[1776696986646,43.5,75013.37,0.56,-0.31862,0.00016,18.3338]
[1776696986738,43.5,75013.37,0.56,-0.31862,0.00016,18.3338]
[1776696987146,43.5,75013.37,0.56,-0.31862,0.00016,18.3338]
[1776696987674,43.5,75010.69,0.56,-0.31904,0.00016,18.34345]
[1776696988624,43.5,75006.34,0.56,-0.31974,0.00016,18.35909]
[1776696990570,43.5,75007.3,0.56,-0.31958,0.00016,18.35555]
[1776696992230,43.49,75009.04,0.56,-0.31926,0.00016,18.34463]
[1776696994559,43.49,75006.23,0.56,-0.31971,0.00016,18.35462]
[1776696995157,43.49,75011.01,0.56,-0.31894,0.00016,18.33735]
[1776696995207,43.49,75008.9,0.56,-0.31927,0.00016,18.34484]
[1776696995656,43.49,75008.9,0.56,-0.31927,0.00016,18.34484]
[1776696996259,43.49,74998.34,0.56,-0.32096,0.00016,18.38277]
[1776696997094,43.49,74998.34,0.56,-0.32096,0.00016,18.38277]
[1776696997775,43.49,75000.98,0.56,-0.32053,0.00016,18.3732]
[1776696997830,43.49,75000.98,0.56,-0.32053,0.00016,18.3732]
[1776696997872,43.49,75000.98,0.56,-0.32053,0.00016,18.3732]
[1776696997932,43.49,74995.28,0.56,-0.32145,0.00016,18.39362]
[1776696999142,43.49,74995.28,0.56,-0.32145,0.00016,18.39362]
[1776697000186,43.47,74991.66,0.56,-0.32198,0.00016,18.40529]
[1776697000282,43.47,74991.66,0.56,-0.32198,0.00016,18.40529]
[1776697000445,43.46,74985.51,0.56,-0.32291,0.00016,18.42595]
[1776697001375,43.46,74985.51,0.56,-0.32291,0.00016,18.42595]
[1776697001377,43.46,74985.51,0.56,-0.32291,0.00016,18.42595]
[1776697001386,43.46,74985.51,0.56,-0.32291,0.00016,18.42595]
[1776697002484,43.44,74969.23,0.56,-0.32546,0.00016,18.4816]
[1776697002869,43.44,74962.39,0.56,-0.32657,0.00016,18.5055]
[1776697004430,43.44,74962.39,0.56,-0.32657,0.00016,18.5055]
[1776697004498,43.44,74962.39,0.56,-0.32657,0.00016,18.5055]
[1776697004528,43.44,74962.39,0.56,-0.32657,0.00016,18.5055]
[1776697004629,43.44,74963.45,0.56,-0.32639,0.00016,18.50175]
[1776697005205,43.44,74963.45,0.56,-0.32639,0.00016,18.50175]
[1776697005289,43.44,74963.45,0.56,-0.32639,0.00016,18.50175]
[1776697005399,43.44,74963.45,0.56,-0.32639,0.00016,18.50175]
[1776697005649,43.44,74960.58,0.56,-0.32686,0.00016,18.51172]
[1776697005924,43.44,74960.58,0.56,-0.32686,0.00016,18.51172]
[1776697006041,43.44,74960.58,0.56,-0.32686,0.00016,18.51172]
[1776697006171,43.44,74960.58,0.56,-0.32686,0.00016,18.51172]
[1776697006267,43.44,74960.58,0.56,-0.32686,0.00016,18.51172]
[1776697006574,43.44,74955.12,0.56,-0.32774,0.00016,18.53063]
[1776697007076,43.44,74955.12,0.56,-0.32774,0.00016,18.53063]
[1776697007537,43.44,74955.12,0.56,-0.32774,0.00016,18.53063]
[1776697007634,43.44,74950.46,0.56,-0.32849,0.00016,18.54668]
[1776697007726,43.44,74950.46,0.56,-0.32849,0.00016,18.54668]
[1776697007744,43.44,74950.46,0.56,-0.32849,0.00016,18.54668]
[1776697008396,43.44,74957.95,0.56,-0.32728,0.00016,18.52069]
[1776697010512,43.44,74960.37,0.56,-0.32688,0.00016,18.51228]
[1776697010578,43.44,74960.37,0.56,-0.32688,0.00016,18.51228]
[1776697010648,43.44,74960.37,0.56,-0.32688,0.00016,18.51228]
[1776697010527,43.43,74961.75,0.56,-0.32666,0.00016,18.50738]
[1776697011238,43.43,74961.75,0.56,-0.32666,0.00016,18.50738]
[1776697011536,43.43,74961.75,0.56,-0.32666,0.00016,18.50738]
[1776697011577,43.43,74970.66,0.56,-0.32522,0.00016,18.47623]
[1776697011706,43.43,74970.66,0.56,-0.32522,0.00016,18.47623]
[1776697012575,43.43,74970.66,0.56,-0.32522,0.00016,18.47623]
[1776697012624,43.43,74982.76,0.56,-0.32326,0.00016,18.43336]
[1776697012826,43.43,74982.76,0.56,-0.32326,0.00016,18.43336]
[1776697015346,43.43,74982.57,0.56,-0.32329,0.00016,18.43405]
[1776697015525,43.43,74982.57,0.56,-0.32329,0.00016,18.43405]
[1776697015646,43.43,74982.57,0.56,-0.32329,0.00016,18.43405]
[1776697015814,43.43,74977.73,0.56,-0.32407,0.00016,18.45128]
[1776697015869,43.43,74977.73,0.56,-0.32407,0.00016,18.45128]
[1776697015916,43.43,74984.73,0.56,-0.32294,0.00016,18.42649]
[1776697018092,43.43,74984.73,0.56,-0.32295,0.00016,18.42652]
[1776697018114,43.43,74984.73,0.56,-0.32295,0.00016,18.42652]
[1776697018149,43.43,74984.73,0.56,-0.32295,0.00016,18.42652]
[1776697018341,43.43,74984.73,0.56,-0.32295,0.00016,18.42652]
[1776697018456,43.43,74984.73,0.56,-0.32295,0.00016,18.42652]
[1776697018645,43.44,74986.41,0.56,-0.32269,0.00016,18.42094]
[1776697019143,43.44,74986.41,0.56,-0.32269,0.00016,18.42094]
[1776697019210,43.44,74986.41,0.56,-0.32269,0.00016,18.42094]
[1776697019656,43.44,74970.43,0.56,-0.32527,0.00016,18.47739]
[1776697020399,43.44,74970.43,0.56,-0.32527,0.00016,18.47739]
[1776697020575,43.44,74970.43,0.56,-0.32527,0.00016,18.47739]
[1776697020677,43.44,74963.77,0.56,-0.32634,0.00016,18.50067]
[1776697020999,43.44,74963.77,0.56,-0.32634,0.00016,18.50067]
[1776697021331,43.44,74963.77,0.56,-0.32634,0.00016,18.50067]
[1776697021382,43.44,74963.77,0.56,-0.32634,0.00016,18.50067]
[1776697021537,43.44,74963.77,0.56,-0.32634,0.00016,18.50067]
[1776697021670,43.44,74963.77,0.56,-0.32634,0.00016,18.50067]
[1776697021552,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697021916,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697022131,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697022390,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697022453,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697022499,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697022546,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697022552,43.44,74965.99,0.56,-0.32598,0.00016,18.49289]
[1776697022597,43.43,74978.24,0.56,-0.32399,0.00016,18.44958]
[1776697023474,43.43,74978.24,0.56,-0.32399,0.00016,18.44958]
[1776697023490,43.43,74983.87,0.56,-0.32309,0.00016,18.42966]
[1776697024264,43.43,74983.87,0.56,-0.32309,0.00016,18.42966]
[1776697024345,43.43,74983.87,0.56,-0.32309,0.00016,18.42966]
[1776697024662,43.43,74983.87,0.56,-0.32309,0.00016,18.42966]
[1776697024602,43.44,74983.46,0.56,-0.32315,0.00016,18.43114]
[1776697024749,43.44,74983.46,0.56,-0.32315,0.00016,18.43114]
[1776697024787,43.44,74983.46,0.56,-0.32315,0.00016,18.43114]
[1776697025660,43.44,74994.84,0.56,-0.32133,0.00016,18.39077]
[1776697026096,43.44,74994.84,0.56,-0.32133,0.00016,18.39077]
[1776697026378,43.44,74994.84,0.56,-0.32133,0.00016,18.39077]
[1776697026459,43.44,74994.84,0.56,-0.32133,0.00016,18.39077]
[1776697026491,43.44,74994.84,0.56,-0.32133,0.00016,18.39077]
[1776697026625,43.44,74999.6,0.56,-0.32057,0.00016,18.37369]
[1776697026770,43.44,74999.6,0.56,-0.32057,0.00016,18.37369]
[1776697026869,43.44,74999.6,0.56,-0.32057,0.00016,18.37369]
[1776697026974,43.44,74999.6,0.56,-0.32057,0.00016,18.37369]
[1776697027352,43.44,74999.6,0.56,-0.32057,0.00016,18.37369]
[1776697027467,43.44,74999.6,0.56,-0.32057,0.00016,18.37369]
[1776697027508,43.44,75001.14,0.56,-0.32032,0.00016,18.36806]
[1776697028130,43.44,75001.14,0.56,-0.32032,0.00016,18.36806]
[1776697028474,43.44,74997.74,0.56,-0.32086,0.00016,18.38019]
[1776697029483,43.44,74997.74,0.56,-0.32086,0.00016,18.38019]
[1776697029583,43.44,74997.74,0.56,-0.32086,0.00016,18.38019]
[1776697029600,43.44,74985.09,0.56,-0.3229,0.00016,18.42545]
[1776697029793,43.44,74985.09,0.56,-0.3229,0.00016,18.42545]
[1776697030353,43.44,74985.09,0.56,-0.3229,0.00016,18.42545]
[1776697030376,43.44,74985.09,0.56,-0.3229,0.00016,18.42545]
[1776697030442,43.44,74985.09,0.56,-0.3229,0.00016,18.42545]
[1776697030499,43.44,74978.52,0.56,-0.32396,0.00016,18.44876]
[1776697030828,43.44,74978.52,0.56,-0.32396,0.00016,18.44876]
[1776697031405,43.44,74984.53,0.56,-0.32299,0.00016,18.42749]
[1776697032373,43.44,74984.53,0.56,-0.32299,0.00016,18.42749]
[1776697032874,43.44,74989.79,0.56,-0.32214,0.00016,18.40882]
[1776697033791,43.44,74989.79,0.56,-0.32215,0.00016,18.40888]
[1776697034091,43.44,74989.79,0.56,-0.32215,0.00016,18.40888]
[1776697034151,43.44,74989.79,0.56,-0.32215,0.00016,18.40888]
[1776697034195,43.44,74987.83,0.56,-0.32246,0.00016,18.41586]
[1776697036050,43.44,74993.13,0.56,-0.32161,0.00016,18.39704]
[1776697036204,43.44,74993.13,0.56,-0.32161,0.00016,18.39704]
[1776697037001,43.44,74993.96,0.56,-0.32148,0.00016,18.39407]
[1776697037920,43.44,74993.58,0.56,-0.32154,0.00016,18.39543]
[1776697038067,43.44,74993.58,0.56,-0.32154,0.00016,18.39543]
[1776697039353,43.44,74993.22,0.56,-0.32159,0.00016,18.39649]
[1776697039426,43.44,74993.22,0.56,-0.32159,0.00016,18.39649]
[1776697039447,43.44,74994.92,0.56,-0.32132,0.00016,18.39041]
[1776697040041,43.44,74994.92,0.56,-0.32132,0.00016,18.39041]
[1776697040348,43.44,74994.92,0.56,-0.32132,0.00016,18.39041]
[1776697040411,43.44,74994.92,0.56,-0.32132,0.00016,18.39041]
[1776697040670,43.44,74996.01,0.56,-0.32114,0.00016,18.38642]
[1776697044545,43.44,74995.21,0.56,-0.32127,0.00016,18.38929]
[1776697044640,43.44,74995.21,0.56,-0.32127,0.00016,18.38929]
[1776697044662,43.43,74993.79,0.56,-0.32149,0.00016,18.39422]
[1776697044788,43.43,74993.79,0.56,-0.32149,0.00016,18.39422]
[1776697045311,43.43,74993.79,0.56,-0.32149,0.00016,18.39422]
[1776697045535,43.43,74993.79,0.56,-0.32149,0.00016,18.39422]
[1776697045605,43.43,75009.6,0.56,-0.31895,0.00016,18.33719]
[1776697046468,43.43,75019.72,0.56,-0.31733,0.00016,18.30032]
[1776697047129,43.43,75019.72,0.56,-0.31733,0.00016,18.30032]
[1776697047357,43.43,75020.87,0.56,-0.31715,0.00016,18.29612]
[1776697047894,43.43,75020.87,0.56,-0.31715,0.00016,18.29612]
[1776697048465,43.43,75020.87,0.56,-0.31715,0.00016,18.29612]
[1776697048555,43.43,75020.01,0.56,-0.31728,0.00016,18.29927]
[1776697048768,43.43,75020.01,0.56,-0.31728,0.00016,18.29927]
[1776697048903,43.43,75020.01,0.56,-0.31728,0.00016,18.29927]
[1776697049635,43.43,75020.01,0.56,-0.31728,0.00016,18.29927]
[1776697049676,43.43,75024.7,0.56,-0.31653,0.00016,18.28209]
[1776697049767,43.43,75024.7,0.56,-0.31653,0.00016,18.28209]
[1776697050684,43.43,75024.7,0.56,-0.31653,0.00016,18.28209]
[1776697050791,43.43,75029.13,0.56,-0.31583,0.00016,18.26582]
[1776697050976,43.43,75029.13,0.56,-0.31583,0.00016,18.26582]
[1776697051118,43.43,75029.13,0.56,-0.31583,0.00016,18.26582]
[1776697051526,43.43,75029.13,0.56,-0.31583,0.00016,18.26582]
[1776697051608,43.43,75022.54,0.56,-0.31684,0.00016,18.28535]
[1776697053584,43.43,75022.54,0.56,-0.31684,0.00016,18.28535]
[1776697053599,43.43,75022.54,0.56,-0.31684,0.00016,18.28535]
[1776697053685,43.43,75016.02,0.56,-0.31788,0.00016,18.30915]
[1776697054538,43.43,75016.02,0.56,-0.31788,0.00016,18.30915]
[1776697055226,43.43,75016.46,0.56,-0.31781,0.00016,18.30751]
[1776697055300,43.43,75016.46,0.56,-0.31781,0.00016,18.30751]
[1776697055330,43.43,75015.12,0.56,-0.31802,0.00016,18.31237]
[1776697056661,43.43,75008.86,0.56,-0.31902,0.00016,18.33508]
[1776697056930,43.43,75008.86,0.56,-0.31902,0.00016,18.33508]
[1776697057524,43.43,75008.59,0.56,-0.31906,0.00016,18.336]
[1776697058479,43.43,75008.59,0.56,-0.31906,0.00016,18.336]
[1776697059190,43.43,75008.18,0.56,-0.31913,0.00016,18.33743]
[1776697059226,43.43,75008.18,0.56,-0.31913,0.00016,18.33743]
[1776697059325,43.43,75008.18,0.56,-0.31913,0.00016,18.33743]
[1776697059359,43.43,75008.18,0.56,-0.31913,0.00016,18.33743]
[1776697059682,43.43,74999.44,0.56,-0.32053,0.00016,18.36892]
[1776697060609,43.43,74999.44,0.56,-0.32053,0.00016,18.36892]
[1776697060657,43.43,74999.44,0.56,-0.32053,0.00016,18.36892]
[1776697060631,43.43,74993.19,0.56,-0.32153,0.00016,18.39127]
[1776697061623,43.43,74992.34,0.56,-0.32166,0.00016,18.39423]
[1776697063212,43.42,74992.34,0.56,-0.32166,0.00016,18.39413]
[1776697063264,43.42,74990.65,0.56,-0.32192,0.00016,18.40007]
[1776697066649,43.42,74989.14,0.56,-0.32217,0.00016,18.40553]
[1776697066688,43.42,74989.14,0.56,-0.32217,0.00016,18.40553]
[1776697066690,43.42,74989.63,0.56,-0.32209,0.00016,18.40374]
[1776697066775,43.42,74989.63,0.56,-0.32209,0.00016,18.40374]
[1776697067497,43.42,74999.12,0.56,-0.32056,0.00016,18.36963]
[1776697068329,43.42,74999.12,0.56,-0.32056,0.00016,18.36963]
[1776697068343,43.42,74999.12,0.56,-0.32056,0.00016,18.36963]
[1776697068411,43.42,74999.12,0.56,-0.32056,0.00016,18.36963]
[1776697068545,43.42,74999.12,0.56,-0.32056,0.00016,18.36963]
[1776697068638,43.42,75002.58,0.56,-0.32,0.00016,18.35706]
[1776697068848,43.42,75002.58,0.56,-0.32,0.00016,18.35706]
[1776697069065,43.42,75002.58,0.56,-0.32,0.00016,18.35706]
[1776697070293,43.42,75002.58,0.56,-0.32,0.00016,18.35698]
[1776697070363,43.42,75006.19,0.56,-0.31941,0.00016,18.34388]
[1776697076703,43.42,75004.2,0.56,-0.31972,0.00016,18.35078]
[1776697076740,43.42,75004.2,0.56,-0.31972,0.00016,18.35078]
[1776697077488,43.42,75002.03,0.56,-0.32007,0.00016,18.35855]
[1776697077518,43.42,75002.03,0.56,-0.32007,0.00016,18.35855]
[1776697077656,43.42,75002.03,0.56,-0.32007,0.00016,18.35855]
[1776697077674,43.41,75006.87,0.56,-0.31929,0.00016,18.341]
[1776697078599,43.41,75006.87,0.56,-0.31929,0.00016,18.341]
[1776697078642,43.41,75015.71,0.56,-0.31787,0.00016,18.30881]
[1776697080474,43.41,75015.71,0.56,-0.31787,0.00016,18.30876]
[1776697080484,43.41,75015.71,0.56,-0.31787,0.00016,18.30876]
[1776697080549,43.41,75015.71,0.56,-0.31787,0.00016,18.30876]
[1776697080703,43.41,75015.71,0.56,-0.31787,0.00016,18.30876]
[1776697081342,43.41,75018.83,0.56,-0.31737,0.00016,18.29735]
[1776697081388,43.41,75018.83,0.56,-0.31737,0.00016,18.29735]
[1776697081433,43.41,75018.83,0.56,-0.31737,0.00016,18.29735]
[1776697081465,43.41,75018.83,0.56,-0.31737,0.00016,18.29735]
[1776697081754,43.41,75005.74,0.56,-0.31946,0.00016,18.34493]
[1776697082086,43.41,75005.74,0.56,-0.31946,0.00016,18.34493]
[1776697083678,43.41,75001.78,0.56,-0.3201,0.00016,18.35922]
[1776697084268,43.41,75003.87,0.56,-0.31976,0.00016,18.35163]
[1776697084286,43.41,75003.87,0.56,-0.31976,0.00016,18.35163]
[1776697084351,43.41,75003.87,0.56,-0.31976,0.00016,18.35163]
[1776697084490,43.41,74991.99,0.56,-0.32167,0.00016,18.39427]
[1776697084846,43.41,74991.99,0.56,-0.32167,0.00016,18.39427]
[1776697086371,43.41,74984.0,0.56,-0.32295,0.00016,18.42279]
[1776697087254,43.41,74984.0,0.56,-0.32295,0.00016,18.42279]
[1776697087644,43.41,74982.62,0.56,-0.32317,0.00016,18.42759]
[1776697088132,43.41,74982.62,0.56,-0.32317,0.00016,18.42759]
[1776697088490,43.41,74982.38,0.56,-0.32321,0.00016,18.4285]
[1776697088884,43.41,74982.38,0.56,-0.32321,0.00016,18.4285]
[1776697089613,43.41,74982.38,0.56,-0.32321,0.00016,18.4285]
[1776697089615,43.41,74982.28,0.56,-0.32323,0.00016,18.42891]
[1776697090381,43.41,74982.28,0.56,-0.32323,0.00016,18.42891]
[1776697090457,43.41,74982.28,0.56,-0.32323,0.00016,18.42891]
[1776697090474,43.41,74982.28,0.56,-0.32323,0.00016,18.42891]
[1776697090508,43.41,74982.28,0.56,-0.32323,0.00016,18.42891]
[1776697090515,43.41,74982.28,0.56,-0.32323,0.00016,18.42891]
[1776697090617,43.41,74982.28,0.56,-0.32323,0.00016,18.42891]
[1776697090655,43.41,74985.36,0.56,-0.32274,0.00016,18.41803]
[1776697090857,43.41,74985.36,0.56,-0.32274,0.00016,18.41803]
[1776697090874,43.41,74985.36,0.56,-0.32274,0.00016,18.41803]
[1776697091317,43.41,74985.36,0.56,-0.32274,0.00016,18.41803]
[1776697091356,43.41,74985.36,0.56,-0.32274,0.00016,18.41803]
[1776697091398,43.41,74985.36,0.56,-0.32274,0.00016,18.41803]
[1776697091449,43.41,74985.36,0.56,-0.32274,0.00016,18.41803]
[1776697091762,43.41,74999.37,0.56,-0.32049,0.00016,18.36796]
[1776697092339,43.41,74999.37,0.56,-0.32049,0.00016,18.36796]
[1776697092416,43.41,74999.37,0.56,-0.32049,0.00016,18.36796]
[1776697092815,43.41,74997.93,0.56,-0.32071,0.00016,18.37304]
[1776697093287,43.41,74997.93,0.56,-0.32071,0.00016,18.37304]
[1776697093510,43.41,74997.93,0.56,-0.32071,0.00016,18.37304]
[1776697093600,43.41,74971.25,0.56,-0.32501,0.00016,18.46794]
[1776697094340,43.41,74971.25,0.56,-0.32501,0.00016,18.46794]
[1776697094355,43.41,74971.25,0.56,-0.32501,0.00016,18.46794]
[1776697094427,43.41,74971.25,0.56,-0.32501,0.00016,18.46794]
[1776697095365,43.41,74971.25,0.56,-0.32501,0.00016,18.46794]
[1776697095466,43.41,74964.54,0.56,-0.3261,0.00016,18.49149]
[1776697097743,43.41,74964.35,0.56,-0.32613,0.00016,18.49217]
[1776697097769,43.41,74967.97,0.56,-0.32555,0.00016,18.47951]
[1776697097941,43.41,74967.97,0.56,-0.32555,0.00016,18.47951]
[1776697098869,43.41,74971.55,0.56,-0.32497,0.00016,18.46695]
[1776697100979,43.41,74976.5,0.56,-0.32417,0.00016,18.44956]
[1776697106126,43.42,74973.57,0.56,-0.32465,0.00016,18.46011]
[1776697106220,43.42,74973.57,0.56,-0.32465,0.00016,18.46011]
[1776697107042,43.42,74973.83,0.56,-0.32461,0.00016,18.45923]
[1776697107051,43.42,74973.83,0.56,-0.32461,0.00016,18.45923]
[1776697109811,43.42,74970.81,0.56,-0.32511,0.00016,18.46995]
[1776697110175,43.42,74970.81,0.56,-0.32511,0.00016,18.46995]
[1776697110539,43.42,74970.99,0.56,-0.32508,0.00016,18.46934]
[1776697111141,43.42,74970.99,0.56,-0.32508,0.00016,18.46934]
[1776697111546,43.42,74966.46,0.56,-0.32578,0.00016,18.48078]
[1776697113705,43.42,74966.16,0.56,-0.32583,0.00016,18.48184]
[1776697114497,43.42,74964.21,0.56,-0.32614,0.00016,18.48867]
[1776697114504,43.42,74964.21,0.56,-0.32614,0.00016,18.48867]
[1776697114652,43.42,74964.21,0.56,-0.32614,0.00016,18.48867]
[1776697114772,43.42,74955.58,0.56,-0.32754,0.00016,18.51871]
[1776697115993,43.42,74951.43,0.56,-0.32822,0.00016,18.53307]
[1776697117258,43.42,74951.43,0.56,-0.32821,0.00016,18.53305]
[1776697117321,43.42,74951.43,0.56,-0.32821,0.00016,18.53305]
[1776697117601,43.42,74949.54,0.56,-0.32852,0.00016,18.53953]
[1776697118498,43.42,74949.54,0.56,-0.32852,0.00016,18.53953]
[1776697118607,43.42,74945.33,0.56,-0.3292,0.00016,18.55398]
[1776697119018,43.42,74945.33,0.56,-0.3292,0.00016,18.55398]
[1776697119103,43.42,74945.33,0.56,-0.3292,0.00016,18.55398]
[1776697119614,43.42,74945.59,0.56,-0.32916,0.00016,18.55303]
[1776697120625,43.42,74945.59,0.56,-0.32916,0.00016,18.55303]
[1776697120729,43.42,74957.41,0.56,-0.32724,0.00016,18.51213]
[1776697120841,43.42,74957.41,0.56,-0.32724,0.00016,18.51213]
[1776697121038,43.42,74957.41,0.56,-0.32724,0.00016,18.51213]
[1776697121633,43.42,74957.41,0.56,-0.32723,0.00016,18.51208]
[1776697122640,43.42,74964.97,0.56,-0.32601,0.00016,18.4857]
[1776697123342,43.42,74964.97,0.56,-0.32601,0.00016,18.4857]
[1776697123646,43.42,74965.82,0.56,-0.32587,0.00016,18.48272]
[1776697124782,43.42,74965.82,0.56,-0.32587,0.00016,18.48272]
[1776697125664,43.41,74969.5,0.56,-0.32527,0.00016,18.4698]
[1776697127060,43.41,74971.91,0.56,-0.32488,0.00016,18.46133]
[1776697127283,43.41,74971.91,0.56,-0.32488,0.00016,18.46133]
[1776697127675,43.42,74970.54,0.56,-0.32511,0.00016,18.46616]
[1776697131424,43.42,74974.61,0.56,-0.32445,0.00016,18.45189]
[1776697131702,43.42,74971.65,0.56,-0.32493,0.00016,18.46234]
[1776697132545,43.42,74971.65,0.56,-0.32493,0.00016,18.46234]
[1776697132715,43.42,74971.65,0.56,-0.32493,0.00016,18.46234]
[1776697132709,43.42,74969.2,0.56,-0.32533,0.00016,18.47096]
[1776697132895,43.42,74969.2,0.56,-0.32533,0.00016,18.47096]
[1776697133716,43.42,74971.99,0.56,-0.32488,0.00016,18.46116]
[1776697134145,43.42,74971.99,0.56,-0.32488,0.00016,18.46116]
[1776697134723,43.42,74983.35,0.56,-0.32304,0.00016,18.42102]
[1776697135577,43.42,74983.35,0.56,-0.32304,0.00016,18.42102]
[1776697135730,43.42,74975.83,0.56,-0.32426,0.00016,18.4477]
[1776697136304,43.42,74975.83,0.56,-0.32426,0.00016,18.4477]
[1776697136405,43.42,74975.83,0.56,-0.32426,0.00016,18.4477]
[1776697136424,43.42,74975.83,0.56,-0.32426,0.00016,18.4477]
[1776697136737,43.42,74972.52,0.56,-0.32479,0.00016,18.45939]
[1776697137080,43.42,74972.52,0.56,-0.32479,0.00016,18.45939]
[1776697137155,43.42,74972.52,0.56,-0.32479,0.00016,18.45939]
[1776697137657,43.42,74972.52,0.56,-0.32479,0.00016,18.45939]
[1776697137822,43.42,74977.37,0.56,-0.32401,0.00016,18.4423]
[1776697137851,43.42,74977.37,0.56,-0.32401,0.00016,18.4423]
[1776697137931,43.42,74977.37,0.56,-0.32401,0.00016,18.4423]
[1776697138466,43.42,74977.37,0.56,-0.32401,0.00016,18.4423]
[1776697138642,43.42,74977.37,0.56,-0.32401,0.00016,18.4423]
[1776697138708,43.42,74977.37,0.56,-0.32401,0.00016,18.4423]
[1776697138818,43.42,74985.38,0.56,-0.32272,0.00016,18.41391]
[1776697138844,43.42,74985.38,0.56,-0.32272,0.00016,18.41391]
[1776697138921,43.42,74985.38,0.56,-0.32272,0.00016,18.41391]
[1776697139176,43.42,74985.38,0.56,-0.32272,0.00016,18.41391]
[1776697139762,43.42,74985.38,0.56,-0.32272,0.00016,18.41393]
[1776697140734,43.42,74985.38,0.56,-0.32272,0.00016,18.41393]
[1776697140814,43.42,74985.38,0.56,-0.32272,0.00016,18.41393]
[1776697140782,43.42,74999.98,0.56,-0.32037,0.00016,18.36158]
[1776697141289,43.42,74999.98,0.56,-0.32037,0.00016,18.36158]
[1776697141804,43.42,74993.65,0.56,-0.32139,0.00016,18.38432]
[1776697142411,43.42,74993.65,0.56,-0.32139,0.00016,18.38432]
[1776697142482,43.42,74993.65,0.56,-0.32139,0.00016,18.38432]
[1776697142494,43.42,74993.65,0.56,-0.32139,0.00016,18.38432]
[1776697142800,43.42,74993.65,0.56,-0.32139,0.00016,18.38432]
[1776697142806,43.42,74993.65,0.56,-0.32138,0.00016,18.38425]
[1776697143291,43.42,74993.65,0.56,-0.32138,0.00016,18.38425]
[1776697143316,43.42,74993.65,0.56,-0.32138,0.00016,18.38425]
[1776697143578,43.42,74993.65,0.56,-0.32138,0.00016,18.38425]
[1776697143643,43.42,74993.65,0.56,-0.32138,0.00016,18.38425]
[1776697143841,43.41,74993.98,0.56,-0.32133,0.00016,18.38297]
[1776697144145,43.41,74993.98,0.56,-0.32133,0.00016,18.38297]
[1776697145833,43.41,74986.76,0.56,-0.32249,0.00016,18.40868]
[1776697146059,43.41,74986.76,0.56,-0.32249,0.00016,18.40868]
[1776697146237,43.41,74986.76,0.56,-0.32249,0.00016,18.40868]
[1776697146313,43.41,74986.76,0.56,-0.32249,0.00016,18.40868]
[1776697146350,43.41,74986.76,0.56,-0.32249,0.00016,18.40868]
[1776697146835,43.41,74987.35,0.56,-0.32239,0.00016,18.40655]
[1776697146918,43.41,74987.35,0.56,-0.32239,0.00016,18.40655]
[1776697147695,43.41,74987.35,0.56,-0.32239,0.00016,18.40655]
[1776697147749,43.41,75000.89,0.56,-0.32021,0.00016,18.35792]
[1776697148395,43.41,75010.42,0.56,-0.31868,0.00016,18.32337]
[1776697149030,43.41,75010.42,0.56,-0.31868,0.00016,18.32337]
[1776697149047,43.41,75010.42,0.56,-0.31868,0.00016,18.32337]
[1776697149404,43.41,75010.42,0.56,-0.31868,0.00016,18.32337]
[1776697149826,43.41,75010.42,0.56,-0.31868,0.00016,18.32337]
[1776697149802,43.41,75010.29,0.56,-0.3187,0.00016,18.32381]
[1776697149977,43.41,75010.29,0.56,-0.3187,0.00016,18.32381]
[1776697150330,43.41,75010.29,0.56,-0.3187,0.00016,18.32381]
[1776697150399,43.41,75010.29,0.56,-0.3187,0.00016,18.32381]
[1776697150490,43.41,75016.11,0.56,-0.31776,0.00016,18.30259]
[1776697152280,43.41,75016.11,0.56,-0.31776,0.00016,18.30259]
[1776697152851,43.41,75020.63,0.56,-0.31704,0.00016,18.28597]
[1776697153727,43.41,75020.58,0.56,-0.31704,0.00016,18.28615]
[1776697154196,43.41,75020.58,0.56,-0.31704,0.00016,18.28615]
[1776697154268,43.41,75020.58,0.56,-0.31704,0.00016,18.28615]
[1776697154369,43.41,75020.3,0.56,-0.31709,0.00016,18.28716]
[1776697155724,43.41,75020.3,0.56,-0.31709,0.00016,18.28716]
[1776697155765,43.41,75017.92,0.56,-0.31747,0.00016,18.29586]
[1776697157213,43.41,75017.26,0.56,-0.31757,0.00016,18.29827]
[1776697157248,43.41,75017.26,0.56,-0.31757,0.00016,18.29827]
[1776697157721,43.41,75017.26,0.56,-0.31757,0.00016,18.29827]
[1776697159324,43.41,75023.71,0.56,-0.31654,0.00016,18.27448]
[1776697161732,43.41,75023.71,0.56,-0.31654,0.00016,18.27448]
[1776697161759,43.41,75023.71,0.56,-0.31654,0.00016,18.27448]
[1776697161828,43.41,75028.48,0.56,-0.31577,0.00016,18.25678]
[1776697163212,43.4,75031.87,0.56,-0.31522,0.00016,18.24408]
[1776697163327,43.4,75031.87,0.56,-0.31522,0.00016,18.24408]
[1776697163375,43.4,75031.87,0.56,-0.31522,0.00016,18.24408]
[1776697163454,43.4,75031.87,0.56,-0.31522,0.00016,18.24408]
[1776697163518,43.4,75031.87,0.56,-0.31522,0.00016,18.24408]
[1776697164144,43.4,75031.94,0.56,-0.3152,0.00016,18.24364]
[1776697164169,43.4,75031.94,0.56,-0.3152,0.00016,18.24364]
[1776697164229,43.4,75031.94,0.56,-0.3152,0.00016,18.24364]
[1776697164331,43.4,75030.31,0.56,-0.31546,0.00016,18.24968]
[1776697165877,43.4,75030.31,0.56,-0.31546,0.00016,18.24968]
[1776697166403,43.4,75030.31,0.56,-0.31546,0.00016,18.24968]
[1776697166501,43.4,75030.31,0.56,-0.31546,0.00016,18.24968]
[1776697166715,43.4,75032.46,0.56,-0.31511,0.00016,18.24155]
[1776697167882,43.4,75028.22,0.56,-0.31579,0.00016,18.25721]
[1776697168257,43.4,75028.22,0.56,-0.31579,0.00016,18.25721]
[1776697168295,43.4,75027.22,0.56,-0.31595,0.00016,18.26089]
[1776697168940,43.4,75027.22,0.56,-0.31595,0.00016,18.26089]
[1776697171404,43.4,75026.37,0.56,-0.31608,0.00016,18.26398]
[1776697172196,43.4,75029.09,0.56,-0.31561,0.00016,18.2494]
[1776697173120,43.4,75029.09,0.56,-0.31561,0.00016,18.24938]
[1776697175405,43.4,75029.68,0.56,-0.31552,0.00016,18.24716]
[1776697175429,43.4,75029.68,0.56,-0.31552,0.00016,18.24716]
[1776697175473,43.4,75029.68,0.56,-0.31552,0.00016,18.24716]
[1776697175499,43.4,75024.77,0.56,-0.3163,0.00016,18.26522]
[1776697176439,43.4,75015.15,0.56,-0.31784,0.00016,18.30043]
[1776697176933,43.4,75015.15,0.56,-0.31784,0.00016,18.30043]
[1776697177174,43.4,75015.15,0.56,-0.31784,0.00016,18.30043]
[1776697177222,43.4,75008.0,0.56,-0.31898,0.00016,18.32645]
[1776697180374,43.4,75005.48,0.56,-0.31938,0.00016,18.33545]
[1776697180474,43.39,75004.31,0.56,-0.31956,0.00016,18.33953]
[1776697183545,43.39,75006.57,0.56,-0.3192,0.00016,18.33128]
[1776697184648,43.39,75006.12,0.56,-0.31926,0.00016,18.33279]
[1776697184660,43.39,75006.12,0.56,-0.31926,0.00016,18.33279]
[1776697184736,43.39,75006.12,0.56,-0.31926,0.00016,18.33279]
[1776697184868,43.39,75012.08,0.56,-0.31831,0.00016,18.31108]
[1776697185398,43.39,75021.8,0.56,-0.31675,0.00016,18.27551]
[1776697186545,43.39,75021.8,0.56,-0.31675,0.00016,18.27551]
[1776697186611,43.39,75021.8,0.56,-0.31675,0.00016,18.27551]
[1776697186835,43.39,75020.22,0.56,-0.317,0.00016,18.2813]
[1776697187937,43.39,75020.36,0.56,-0.31698,0.00016,18.28077]
[1776697188809,43.39,75023.09,0.56,-0.31654,0.00016,18.27075]
[1776697189243,43.39,75023.09,0.56,-0.31654,0.00016,18.27075]
[1776697189277,43.39,75023.09,0.56,-0.31654,0.00016,18.27075]
[1776697190109,43.39,75026.03,0.56,-0.31607,0.00016,18.25992]
[1776697190961,43.39,75022.79,0.56,-0.31659,0.00016,18.27184]
[1776697192128,43.39,75020.96,0.56,-0.31688,0.00016,18.27854]
[1776697192682,43.39,75020.96,0.56,-0.31688,0.00016,18.27854]
[1776697194143,43.39,75021.62,0.56,-0.31677,0.00016,18.27611]
[1776697196451,43.39,75022.23,0.56,-0.31668,0.00016,18.27385]
[1776697196721,43.39,75022.23,0.56,-0.31668,0.00016,18.27385]
[1776697196781,43.39,75022.23,0.56,-0.31668,0.00016,18.27385]
[1776697196870,43.39,75021.71,0.56,-0.31676,0.00016,18.27575]
[1776697197331,43.39,75021.71,0.56,-0.31676,0.00016,18.27575]
[1776697197839,43.39,75052.29,0.56,-0.31188,0.00016,18.16207]
[1776697198428,43.39,75052.29,0.56,-0.31188,0.00016,18.16207]
[1776697198677,43.39,75052.29,0.56,-0.31188,0.00016,18.16207]
[1776697198742,43.39,75054.27,0.56,-0.31156,0.00016,18.15453]
[1776697199362,43.39,75054.27,0.56,-0.31156,0.00016,18.15453]
[1776697200463,43.39,75054.36,0.56,-0.31155,0.00016,18.15409]
[1776697200523,43.39,75054.36,0.56,-0.31155,0.00016,18.15409]
[1776697200688,43.39,75054.36,0.56,-0.31155,0.00016,18.15409]
[1776697200777,43.39,75054.36,0.56,-0.31155,0.00016,18.15409]
[1776697200863,43.39,75054.36,0.56,-0.31155,0.00016,18.15409]
[1776697200857,43.39,75054.13,0.56,-0.31158,0.00016,18.15486]
[1776697201044,43.39,75054.13,0.56,-0.31158,0.00016,18.15486]
[1776697201232,43.39,75054.13,0.56,-0.31158,0.00016,18.15486]
[1776697201396,43.39,75054.13,0.56,-0.31158,0.00016,18.15486]
[1776697201471,43.39,75054.13,0.56,-0.31158,0.00016,18.15486]
[1776697201676,43.39,75054.13,0.56,-0.31158,0.00016,18.15486]
[1776697201741,43.39,75054.13,0.56,-0.31158,0.00016,18.15486]
[1776697201824,43.39,75068.11,0.56,-0.30936,0.00016,18.10199]
[1776697202113,43.39,75068.11,0.56,-0.30936,0.00016,18.10199]
[1776697202851,43.38,75088.83,0.56,-0.30609,0.00016,18.02247]
[1776697203621,43.38,75088.83,0.56,-0.30609,0.00016,18.02247]
[1776697203741,43.38,75088.83,0.56,-0.30609,0.00016,18.02247]
[1776697203857,43.38,75088.83,0.56,-0.30609,0.00016,18.02247]
[1776697203869,43.38,75091.33,0.56,-0.3057,0.00016,18.01284]
[1776697204265,43.38,75091.33,0.56,-0.3057,0.00016,18.01284]
[1776697204377,43.38,75091.33,0.56,-0.3057,0.00016,18.01284]
[1776697204451,43.38,75091.33,0.56,-0.3057,0.00016,18.01284]
[1776697204620,43.38,75091.33,0.56,-0.3057,0.00016,18.01284]
[1776697204903,43.38,75077.57,0.56,-0.30787,0.00016,18.06582]
[1776697205279,43.38,75077.57,0.56,-0.30787,0.00016,18.06582]
[1776697205434,43.38,75077.57,0.56,-0.30787,0.00016,18.06582]
[1776697205522,43.38,75073.83,0.56,-0.30846,0.00016,18.0801]
[1776697208541,43.38,75080.25,0.56,-0.30744,0.00016,18.05551]
[1776697209255,43.38,75080.25,0.56,-0.30744,0.00016,18.05551]
[1776697209353,43.38,75080.14,0.56,-0.30746,0.00016,18.05593]
[1776697209984,43.38,75080.14,0.56,-0.30746,0.00016,18.05593]
[1776697210168,43.38,75080.14,0.56,-0.30746,0.00016,18.05593]
[1776697210697,43.38,75076.88,0.56,-0.30797,0.00016,18.06843]
[1776697211197,43.38,75076.88,0.56,-0.30797,0.00016,18.06843]
[1776697211765,43.38,75076.88,0.56,-0.30797,0.00016,18.06843]
[1776697211881,43.38,75076.88,0.56,-0.30797,0.00016,18.06843]
[1776697212572,43.38,75076.28,0.56,-0.30807,0.00016,18.07072]
[1776697212784,43.38,75076.28,0.56,-0.30807,0.00016,18.07072]
[1776697213956,43.38,75072.26,0.56,-0.3087,0.00016,18.08604]
[1776697214044,43.38,75072.26,0.56,-0.3087,0.00016,18.08604]
[1776697214858,43.38,75062.85,0.56,-0.31019,0.00016,18.12176]
[1776697216839,43.38,75062.85,0.56,-0.31019,0.00016,18.12171]
[1776697217394,43.38,75062.61,0.56,-0.31022,0.00016,18.12256]
[1776697217486,43.38,75062.61,0.56,-0.31022,0.00016,18.12256]
[1776697217587,43.38,75064.04,0.56,-0.30999,0.00016,18.1171]
[1776697218834,43.38,75064.04,0.56,-0.30999,0.00016,18.1171]
[1776697219224,43.38,75068.47,0.56,-0.30929,0.00016,18.10022]
[1776697219407,43.38,75068.47,0.56,-0.30929,0.00016,18.10022]
[1776697219581,43.38,75068.47,0.56,-0.30929,0.00016,18.10022]
[1776697219663,43.38,75068.47,0.56,-0.30929,0.00016,18.10022]
[1776697219764,43.38,75068.47,0.56,-0.30929,0.00016,18.10022]
[1776697219838,43.38,75068.47,0.56,-0.30929,0.00016,18.10022]
[1776697219910,43.38,75068.47,0.56,-0.30929,0.00016,18.10022]
[1776697219883,43.38,75069.15,0.56,-0.30918,0.00016,18.09759]
[1776697220010,43.38,75069.15,0.56,-0.30918,0.00016,18.09759]
[1776697220809,43.38,75084.18,0.56,-0.30681,0.00016,18.04008]
[1776697221679,43.38,75084.18,0.56,-0.30681,0.00016,18.04008]
[1776697221780,43.38,75086.44,0.56,-0.30645,0.00016,18.03132]
[1776697222608,43.38,75086.44,0.56,-0.30645,0.00016,18.03132]
[1776697222684,43.38,75086.44,0.56,-0.30645,0.00016,18.03132]
[1776697222709,43.38,75088.85,0.56,-0.30607,0.00016,18.02203]
[1776697222980,43.38,75088.85,0.56,-0.30607,0.00016,18.02203]
[1776697223343,43.38,75088.85,0.56,-0.30607,0.00016,18.02203]
[1776697223403,43.38,75088.85,0.56,-0.30607,0.00016,18.02203]
[1776697224817,43.38,75088.98,0.56,-0.30605,0.00016,18.02161]
[1776697226626,43.38,75088.98,0.56,-0.30605,0.00016,18.02165]
[1776697226688,43.38,75088.98,0.56,-0.30605,0.00016,18.02165]
[1776697226753,43.38,75088.98,0.56,-0.30605,0.00016,18.02165]
[1776697226844,43.38,75088.98,0.56,-0.30605,0.00016,18.02165]
[1776697227473,43.38,75088.12,0.56,-0.30619,0.00016,18.02504]
[1776697227514,43.38,75084.85,0.56,-0.30671,0.00016,18.03767]
[1776697227988,43.38,75084.85,0.56,-0.30671,0.00016,18.03767]
[1776697228228,43.38,75084.85,0.56,-0.30671,0.00016,18.03767]
[1776697231064,43.38,75079.21,0.56,-0.3076,0.00016,18.05938]
[1776697231832,43.38,75079.21,0.56,-0.3076,0.00016,18.05938]
[1776697231852,43.38,75075.7,0.56,-0.30812,0.00016,18.06828]
[1776697232435,43.38,75075.7,0.56,-0.30812,0.00016,18.06828]
[1776697232531,43.38,75075.79,0.56,-0.30811,0.00016,18.06792]
[1776697233049,43.38,75075.79,0.56,-0.30811,0.00016,18.06792]
[1776697233383,43.38,75075.79,0.56,-0.30811,0.00016,18.06792]
[1776697233476,43.38,75075.79,0.56,-0.30811,0.00016,18.06792]
[1776697235532,43.38,75084.43,0.56,-0.30674,0.00016,18.03479]
[1776697239973,43.38,75088.42,0.56,-0.30612,0.00016,18.01954]
[1776697240116,43.38,75088.42,0.56,-0.30612,0.00016,18.01954]
[1776697240722,43.38,75088.42,0.56,-0.30612,0.00016,18.01954]
[1776697240776,43.39,75098.24,0.56,-0.30458,0.00016,17.98155]
[1776697243449,43.39,75097.76,0.56,-0.30466,0.00016,17.98356]
[1776697243590,43.39,75098.24,0.56,-0.30458,0.00016,17.98176]
[1776697244840,43.39,75098.24,0.56,-0.30458,0.00016,17.98176]
[1776697244903,43.39,75098.24,0.56,-0.30458,0.00016,17.98176]
[1776697244928,43.39,75087.5,0.56,-0.30628,0.00016,18.02341]
[1776697245961,43.39,75087.5,0.56,-0.30628,0.00016,18.02341]
[1776697246025,43.39,75087.5,0.56,-0.30628,0.00016,18.02344]
[1776697246095,43.39,75087.5,0.56,-0.30628,0.00016,18.02344]
[1776697246630,43.39,75087.5,0.56,-0.30628,0.00016,18.02344]
[1776697246641,43.39,75087.5,0.56,-0.30628,0.00016,18.02344]
[1776697246716,43.39,75087.5,0.56,-0.30628,0.00016,18.02344]
[1776697246812,43.39,75087.5,0.56,-0.30628,0.00016,18.02344]
[1776697246965,43.39,75060.15,0.56,-0.3106,0.00016,18.12786]
[1776697247626,43.39,75060.15,0.56,-0.3106,0.00016,18.12786]
[1776697247862,43.39,75060.15,0.56,-0.3106,0.00016,18.12786]
[1776697247926,43.39,75060.15,0.56,-0.3106,0.00016,18.12786]
[1776697247901,43.39,75051.21,0.56,-0.31202,0.00016,18.16148]
[1776697248819,43.39,75051.21,0.56,-0.31202,0.00016,18.16148]
[1776697248878,43.39,75051.21,0.56,-0.31202,0.00016,18.16148]
[1776697250172,43.39,75054.62,0.56,-0.31147,0.00016,18.1485]
[1776697251329,43.39,75057.85,0.56,-0.31095,0.00016,18.13627]
[1776697251892,43.38,75047.23,0.56,-0.31264,0.00016,18.17612]
[1776697252368,43.38,75047.23,0.56,-0.31264,0.00016,18.17612]
[1776697252409,43.38,75047.23,0.56,-0.31264,0.00016,18.17612]
[1776697252877,43.38,75047.23,0.56,-0.31264,0.00016,18.17612]
[1776697252903,43.38,75045.57,0.56,-0.3129,0.00016,18.18224]
[1776697253308,43.38,75045.57,0.56,-0.3129,0.00016,18.18224]
[1776697253664,43.38,75045.57,0.56,-0.31289,0.00016,18.18215]
[1776697254452,43.38,75045.57,0.56,-0.31289,0.00016,18.18215]
[1776697254520,43.38,75045.57,0.56,-0.31289,0.00016,18.18215]
[1776697254677,43.38,75044.91,0.56,-0.31299,0.00016,18.18453]
[1776697256194,43.38,75046.57,0.56,-0.31273,0.00016,18.17824]
[1776697257964,43.38,75052.2,0.56,-0.31183,0.00016,18.15705]
[1776697259189,43.38,75048.13,0.56,-0.31247,0.00016,18.17218]
[1776697259530,43.38,75048.13,0.56,-0.31247,0.00016,18.17218]
[1776697259585,43.38,75048.13,0.56,-0.31247,0.00016,18.17218]
[1776697259925,43.38,75048.13,0.56,-0.31247,0.00016,18.17218]
[1776697259933,43.38,75040.53,0.56,-0.31368,0.00016,18.2005]
[1776697260199,43.38,75040.53,0.56,-0.31368,0.00016,18.2005]
[1776697260532,43.38,75040.53,0.56,-0.31368,0.00016,18.2005]
[1776697260968,43.38,75027.4,0.56,-0.31577,0.00016,18.24917]
[1776697261945,43.38,75027.4,0.56,-0.31577,0.00016,18.24917]
[1776697262035,43.38,75027.4,0.56,-0.31577,0.00016,18.24907]
[1776697262139,43.38,75027.4,0.56,-0.31577,0.00016,18.24907]
[1776697262897,43.38,75027.4,0.56,-0.31577,0.00016,18.24907]
[1776697262940,43.38,75036.22,0.56,-0.31436,0.00016,18.21641]
[1776697264750,43.37,75052.89,0.56,-0.31169,0.00016,18.15381]
[1776697265325,43.37,75052.89,0.56,-0.31169,0.00016,18.15381]
[1776697265443,43.37,75052.89,0.56,-0.31169,0.00016,18.15381]
[1776697265760,43.37,75050.73,0.56,-0.31204,0.00016,18.16186]
[1776697266765,43.37,75040.94,0.56,-0.31359,0.00016,18.19842]
[1776697268425,43.37,75036.83,0.56,-0.31424,0.00016,18.21361]
[1776697268501,43.37,75036.83,0.56,-0.31424,0.00016,18.21361]
[1776697268779,43.37,75037.42,0.56,-0.31414,0.00016,18.21129]
[1776697270828,43.37,75037.6,0.56,-0.31411,0.00016,18.2105]
[1776697270869,43.37,75033.06,0.56,-0.31483,0.00016,18.22731]
[1776697271257,43.37,75033.06,0.56,-0.31483,0.00016,18.22731]
[1776697271430,43.37,75033.06,0.56,-0.31483,0.00016,18.22731]
[1776697271500,43.37,75033.06,0.56,-0.31483,0.00016,18.22731]
[1776697271854,43.37,75033.06,0.56,-0.31483,0.00016,18.22731]
[1776697271948,43.37,75021.4,0.56,-0.31669,0.00016,18.27027]
[1776697272073,43.37,75021.4,0.56,-0.31669,0.00016,18.27027]
[1776697272175,43.37,75021.4,0.56,-0.31669,0.00016,18.27027]
[1776697272475,43.37,75021.4,0.56,-0.31669,0.00016,18.27027]
[1776697272818,43.37,75021.4,0.56,-0.31669,0.00016,18.27027]
[1776697273642,43.37,75021.4,0.56,-0.31669,0.00016,18.27027]
[1776697273704,43.37,75021.4,0.56,-0.31669,0.00016,18.27027]
[1776697273828,43.37,75012.52,0.56,-0.31811,0.00016,18.30271]
[1776697274467,43.37,75012.52,0.56,-0.31811,0.00016,18.30271]
[1776697274693,43.37,75012.52,0.56,-0.31811,0.00016,18.30271]
[1776697274833,43.37,75006.49,0.56,-0.31908,0.00016,18.32462]
[1776697277902,43.36,75003.63,0.56,-0.31953,0.00016,18.33491]
[1776697277937,43.36,75013.8,0.56,-0.3179,0.00016,18.29788]
[1776697278184,43.36,75013.8,0.56,-0.3179,0.00016,18.29788]
[1776697278940,43.36,75028.68,0.56,-0.31552,0.00016,18.2432]
[1776697279467,43.36,75028.68,0.56,-0.31552,0.00016,18.2432]
[1776697279867,43.36,75028.68,0.56,-0.31551,0.00016,18.24308]
[1776697280131,43.36,75028.68,0.56,-0.31551,0.00016,18.24308]
[1776697280212,43.36,75028.68,0.56,-0.31551,0.00016,18.24308]
[1776697280219,43.36,75028.68,0.56,-0.31551,0.00016,18.24308]
[1776697280872,43.36,75031.27,0.56,-0.31509,0.00016,18.23342]
[1776697281578,43.36,75031.27,0.56,-0.31509,0.00016,18.23342]
[1776697281653,43.36,75031.27,0.56,-0.31509,0.00016,18.23342]
[1776697281880,43.36,75034.4,0.56,-0.31459,0.00016,18.22174]
[1776697282918,43.36,75034.4,0.56,-0.31459,0.00016,18.22174]
[1776697282964,43.36,75029.0,0.56,-0.31545,0.00016,18.24168]
[1776697283081,43.36,75029.0,0.56,-0.31545,0.00016,18.24168]
[1776697284062,43.36,75029.0,0.56,-0.31545,0.00016,18.24161]
[1776697284086,43.36,75029.0,0.56,-0.31545,0.00016,18.24161]
[1776697284281,43.36,75029.0,0.56,-0.31545,0.00016,18.24161]
[1776697284341,43.36,75029.0,0.56,-0.31545,0.00016,18.24161]
[1776697284901,43.36,75023.84,0.56,-0.31627,0.00016,18.26056]
[1776697285908,43.36,75015.05,0.56,-0.31768,0.00016,18.29282]
[1776697290943,43.36,75018.34,0.56,-0.31715,0.00016,18.28072]
[1776697293619,43.36,75015.93,0.56,-0.3175,0.00016,18.28502]
[1776697293692,43.36,75015.93,0.56,-0.3175,0.00016,18.28502]
[1776697293965,43.36,75015.84,0.56,-0.31752,0.00016,18.28534]
[1776697294732,43.36,75015.84,0.56,-0.31752,0.00016,18.28534]
[1776697294801,43.36,75015.84,0.56,-0.31752,0.00016,18.28534]
[1776697294972,43.36,75013.75,0.56,-0.31785,0.00016,18.29296]
[1776697295448,43.36,75013.75,0.56,-0.31785,0.00016,18.29296]
[1776697295490,43.36,75013.75,0.56,-0.31785,0.00016,18.29296]
[1776697295624,43.36,75013.75,0.56,-0.31785,0.00016,18.29296]
[1776697295702,43.36,75013.75,0.56,-0.31785,0.00016,18.29296]
[1776697295993,43.36,75021.16,0.56,-0.31666,0.00016,18.2658]
[1776697296080,43.36,75021.16,0.56,-0.31666,0.00016,18.2658]
[1776697296993,43.36,75021.16,0.56,-0.31666,0.00016,18.26577]
[1776697297358,43.36,75021.16,0.56,-0.31666,0.00016,18.26577]
[1776697297389,43.36,75021.16,0.56,-0.31666,0.00016,18.26577]
[1776697298000,43.36,75031.62,0.56,-0.31498,0.00016,18.22707]
[1776697298145,43.36,75031.62,0.56,-0.31498,0.00016,18.22707]
[1776697298195,43.36,75031.62,0.56,-0.31498,0.00016,18.22707]
[1776697299009,43.35,75028.47,0.56,-0.31548,0.00016,18.23865]
[1776697299862,43.35,75028.47,0.56,-0.31548,0.00016,18.23865]
[1776697301138,43.35,75020.43,0.56,-0.31677,0.00016,18.26826]
[1776697301692,43.35,75020.43,0.56,-0.31677,0.00016,18.26826]
[1776697302039,43.35,75019.81,0.56,-0.31687,0.00016,18.27051]
[1776697303578,43.35,75019.51,0.56,-0.31692,0.00016,18.2716]
[1776697303689,43.35,75019.51,0.56,-0.31692,0.00016,18.2716]
[1776697303898,43.35,75019.51,0.56,-0.31692,0.00016,18.2716]
[1776697303907,43.35,75017.06,0.56,-0.31731,0.00016,18.28056]
[1776697304333,43.35,75017.06,0.56,-0.31731,0.00016,18.28056]
[1776697304430,43.35,75017.06,0.56,-0.31731,0.00016,18.28056]
[1776697304438,43.35,75017.06,0.56,-0.31731,0.00016,18.28056]
[1776697305328,43.35,75005.38,0.56,-0.31918,0.00016,18.32312]
[1776697305363,43.35,75005.38,0.56,-0.31918,0.00016,18.32312]
[1776697305386,43.35,75005.38,0.56,-0.31918,0.00016,18.32312]
[1776697305415,43.35,75005.38,0.56,-0.31918,0.00016,18.32312]
[1776697305888,43.35,75005.38,0.56,-0.31918,0.00016,18.32312]
[1776697305938,43.35,75005.38,0.56,-0.31918,0.00016,18.32312]
[1776697306039,43.36,74994.38,0.56,-0.32095,0.00016,18.36296]
[1776697306634,43.36,74994.38,0.56,-0.32095,0.00016,18.36296]
[1776697306654,43.36,74994.38,0.56,-0.32095,0.00016,18.36296]
[1776697306690,43.36,74994.38,0.56,-0.32095,0.00016,18.36296]
[1776697306852,43.36,74994.38,0.56,-0.32095,0.00016,18.36296]
[1776697306995,43.36,74994.38,0.56,-0.32095,0.00016,18.36296]
[1776697307007,43.36,74990.21,0.56,-0.32163,0.00016,18.37801]
[1776697307634,43.36,74990.21,0.56,-0.32163,0.00016,18.37801]
[1776697307744,43.36,74990.21,0.56,-0.32163,0.00016,18.37801]
[1776697307964,43.36,74978.95,0.56,-0.32345,0.00016,18.41824]
[1776697308677,43.36,74971.99,0.56,-0.32458,0.00016,18.44291]
[1776697312087,43.36,74974.9,0.56,-0.32411,0.00016,18.43269]
[1776697312163,43.36,74974.9,0.56,-0.32411,0.00016,18.43269]
[1776697312655,43.36,74982.9,0.56,-0.32282,0.00016,18.40432]
[1776697313737,43.36,74982.9,0.56,-0.32282,0.00016,18.40432]
[1776697313791,43.36,74982.9,0.56,-0.32282,0.00016,18.40432]
[1776697313862,43.36,74982.06,0.56,-0.32295,0.00016,18.40736]
[1776697314075,43.36,74982.06,0.56,-0.32295,0.00016,18.40736]
[1776697314162,43.36,74982.06,0.56,-0.32295,0.00016,18.40736]
[1776697314893,43.36,74982.06,0.56,-0.32295,0.00016,18.40736]
[1776697314912,43.36,74974.96,0.56,-0.3241,0.00016,18.43259]
[1776697315104,43.36,74974.96,0.56,-0.3241,0.00016,18.43259]
[1776697315325,43.36,74974.96,0.56,-0.3241,0.00016,18.43259]
[1776697315433,43.36,74974.96,0.56,-0.3241,0.00016,18.43259]
[1776697315441,43.36,74974.96,0.56,-0.3241,0.00016,18.43259]
[1776697315444,43.36,74974.96,0.56,-0.3241,0.00016,18.43259]
[1776697315535,43.36,74970.36,0.56,-0.32485,0.00016,18.44883]
[1776697316128,43.36,74970.36,0.56,-0.32485,0.00016,18.44883]
[1776697316641,43.36,74970.36,0.56,-0.32485,0.00016,18.44883]
[1776697316702,43.36,74966.54,0.56,-0.32547,0.00016,18.4623]
[1776697317773,43.36,74960.44,0.56,-0.32646,0.00016,18.48367]
[1776697318375,43.36,74960.44,0.56,-0.32646,0.00016,18.48367]
[1776697318456,43.36,74960.44,0.56,-0.32646,0.00016,18.48367]
[1776697318511,43.36,74960.44,0.56,-0.32646,0.00016,18.48367]
[1776697318966,43.36,74956.93,0.56,-0.32703,0.00016,18.49589]
[1776697324525,43.36,74954.73,0.56,-0.32738,0.00016,18.50341]
[1776697326858,43.36,74953.37,0.56,-0.32759,0.00016,18.50804]
[1776697326946,43.36,74953.37,0.56,-0.32759,0.00016,18.50804]
[1776697327045,43.36,74960.56,0.56,-0.32642,0.00016,18.48291]
[1776697327590,43.36,74960.56,0.56,-0.32642,0.00016,18.48291]
[1776697327617,43.36,74960.56,0.56,-0.32642,0.00016,18.48291]
[1776697327696,43.36,74960.56,0.56,-0.32642,0.00016,18.48291]
[1776697327734,43.36,74960.56,0.56,-0.32642,0.00016,18.48291]
[1776697327885,43.36,74968.23,0.56,-0.32518,0.00016,18.45599]
[1776697328446,43.36,74968.23,0.56,-0.32518,0.00016,18.45599]
[1776697328563,43.36,74968.23,0.56,-0.32518,0.00016,18.45599]
[1776697328657,43.36,74977.11,0.56,-0.32374,0.00016,18.42464]
[1776697329802,43.36,74977.11,0.56,-0.32374,0.00016,18.42464]
[1776697329833,43.36,74977.11,0.56,-0.32374,0.00016,18.42464]
[1776697330048,43.36,74977.11,0.56,-0.32374,0.00016,18.42464]
[1776697329904,43.36,74976.75,0.56,-0.3238,0.00016,18.42592]
[1776697331375,43.36,74978.68,0.56,-0.32349,0.00016,18.41907]
[1776697331397,43.36,74978.68,0.56,-0.32349,0.00016,18.41907]
[1776697331481,43.36,74976.91,0.56,-0.32377,0.00016,18.42536]
[1776697333527,43.36,74971.9,0.56,-0.32459,0.00016,18.4431]
[1776697333586,43.36,74971.9,0.56,-0.32459,0.00016,18.4431]
[1776697333993,43.36,74973.33,0.56,-0.32435,0.00016,18.43807]
[1776697335373,43.36,74968.13,0.56,-0.3252,0.00016,18.4564]
[1776697336025,43.36,74968.13,0.56,-0.3252,0.00016,18.4564]
[1776697336052,43.36,74968.13,0.56,-0.3252,0.00016,18.4564]
[1776697336070,43.36,74966.69,0.56,-0.32543,0.00016,18.46146]
[1776697339628,43.36,74966.15,0.56,-0.32552,0.00016,18.46332]
[1776697339710,43.36,74966.15,0.56,-0.32552,0.00016,18.46332]
[1776697339820,43.36,74966.86,0.56,-0.3254,0.00016,18.46079]
[1776697340692,43.36,74960.4,0.56,-0.32645,0.00016,18.48342]
[1776697342375,43.36,74960.4,0.56,-0.32645,0.00016,18.48341]
[1776697342448,43.36,74960.4,0.56,-0.32645,0.00016,18.48341]
[1776697342491,43.36,74960.4,0.56,-0.32645,0.00016,18.48341]
[1776697342555,43.36,74960.4,0.56,-0.32645,0.00016,18.48341]
[1776697342706,43.36,74960.4,0.56,-0.32645,0.00016,18.48341]
[1776697342923,43.35,74953.07,0.56,-0.32763,0.00016,18.5089]
[1776697343259,43.35,74953.07,0.56,-0.32763,0.00016,18.5089]
[1776697343522,43.35,74953.07,0.56,-0.32763,0.00016,18.5089]
[1776697343757,43.35,74942.01,0.56,-0.32943,0.00016,18.54707]
[1776697344702,43.35,74942.01,0.56,-0.32943,0.00016,18.54707]
[1776697344743,43.35,74942.01,0.56,-0.32943,0.00016,18.54707]
[1776697344853,43.35,74942.01,0.56,-0.32943,0.00016,18.54707]
[1776697344882,43.35,74942.01,0.56,-0.32943,0.00016,18.54707]
[1776697344954,43.35,74936.38,0.56,-0.33035,0.00016,18.56635]
[1776697345418,43.35,74936.38,0.56,-0.33035,0.00016,18.56635]
[1776697345471,43.35,74936.38,0.56,-0.33035,0.00016,18.56635]
[1776697345562,43.35,74936.38,0.56,-0.33035,0.00016,18.56635]
[1776697345691,43.35,74936.38,0.56,-0.33035,0.00016,18.56635]
[1776697345869,43.35,74956.58,0.56,-0.32706,0.00016,18.49663]
[1776697346126,43.35,74956.58,0.56,-0.32706,0.00016,18.49663]
[1776697346268,43.35,74956.58,0.56,-0.32706,0.00016,18.49663]
[1776697346742,43.35,74956.58,0.56,-0.32706,0.00016,18.49663]
[1776697346868,43.35,74956.58,0.56,-0.32706,0.00016,18.49663]
[1776697346961,43.35,74956.58,0.56,-0.32706,0.00016,18.49663]
[1776697347045,43.35,74970.88,0.56,-0.32474,0.00016,18.44637]
[1776697347377,43.35,74970.88,0.56,-0.32474,0.00016,18.44637]
[1776697347436,43.35,74970.88,0.56,-0.32474,0.00016,18.44637]
[1776697347821,43.35,74970.88,0.56,-0.32474,0.00016,18.44637]
[1776697347920,43.35,74969.08,0.56,-0.32503,0.00016,18.45271]
[1776697348591,43.35,74969.08,0.56,-0.32503,0.00016,18.45271]
[1776697348671,43.35,74969.08,0.56,-0.32503,0.00016,18.45271]
[1776697348773,43.35,74975.23,0.56,-0.32403,0.00016,18.431]
[1776697351435,43.35,74976.72,0.56,-0.32379,0.00016,18.42572]
[1776697351489,43.35,74976.72,0.56,-0.32379,0.00016,18.42572]
[1776697351520,43.35,74976.81,0.56,-0.32375,0.00016,18.42094]
[1776697353274,43.35,74973.56,0.56,-0.32427,0.00016,18.43247]
[1776697353304,43.35,74973.56,0.56,-0.32427,0.00016,18.43247]
[1776697354017,43.35,74973.56,0.56,-0.32427,0.00016,18.43247]
[1776697354082,43.35,74973.56,0.56,-0.32427,0.00016,18.43247]
[1776697354806,43.35,74972.27,0.56,-0.32448,0.00016,18.43704]
[1776697354866,43.35,74972.27,0.56,-0.32448,0.00016,18.43704]
[1776697354928,43.35,74972.27,0.56,-0.32448,0.00016,18.43704]
[1776697355069,43.35,74972.27,0.56,-0.32448,0.00016,18.43704]
[1776697355118,43.35,74973.26,0.56,-0.32432,0.00016,18.43354]
[1776697355475,43.35,74973.26,0.56,-0.32432,0.00016,18.43354]
[1776697355556,43.35,74973.26,0.56,-0.32432,0.00016,18.43354]
[1776697356079,43.35,74973.26,0.56,-0.32432,0.00016,18.43354]
[1776697356054,43.35,74960.42,0.56,-0.3264,0.00016,18.47867]
[1776697356801,43.35,74960.42,0.56,-0.3264,0.00016,18.47867]
[1776697357112,43.35,74949.46,0.56,-0.32818,0.00016,18.51675]
[1776697357486,43.35,74949.46,0.56,-0.32818,0.00016,18.51675]
[1776697357498,43.35,74949.46,0.56,-0.32818,0.00016,18.51675]
[1776697358125,43.35,74950.51,0.56,-0.32801,0.00016,18.51313]
[1776697358282,43.35,74950.51,0.56,-0.32801,0.00016,18.51313]
[1776697358333,43.35,74950.51,0.56,-0.32801,0.00016,18.51313]
[1776697358511,43.35,74950.51,0.56,-0.32801,0.00016,18.51313]
[1776697358519,43.35,74950.51,0.56,-0.32801,0.00016,18.51313]
[1776697359119,43.35,74953.46,0.56,-0.32753,0.00016,18.50292]
[1776697360886,43.35,74954.31,0.56,-0.32739,0.00016,18.49991]
[1776697360952,43.35,74954.31,0.56,-0.32739,0.00016,18.49991]
[1776697361134,43.35,74955.21,0.56,-0.32724,0.00016,18.49673]
[1776697362432,43.35,74955.21,0.56,-0.32724,0.00016,18.49673]
[1776697362685,43.35,74955.21,0.56,-0.32724,0.00016,18.49673]
[1776697362727,43.35,74955.21,0.56,-0.32724,0.00016,18.49673]
[1776697362917,43.35,74955.21,0.56,-0.32724,0.00016,18.49673]
[1776697362987,43.35,74949.31,0.56,-0.3282,0.00016,18.51709]
[1776697363570,43.35,74949.31,0.56,-0.3282,0.00016,18.51709]
[1776697363599,43.35,74949.31,0.56,-0.3282,0.00016,18.51709]
[1776697363696,43.35,74949.31,0.56,-0.3282,0.00016,18.51709]
[1776697363901,43.35,74949.31,0.56,-0.3282,0.00016,18.51709]
[1776697364061,43.35,74952.21,0.56,-0.32772,0.00016,18.50697]
[1776697364533,43.35,74952.21,0.56,-0.32772,0.00016,18.50697]
[1776697364634,43.35,74963.06,0.56,-0.32596,0.00016,18.46914]
[1776697366513,43.35,74963.05,0.56,-0.32596,0.00016,18.46909]
[1776697366751,43.35,74963.05,0.56,-0.32596,0.00016,18.46909]
[1776697366784,43.35,74963.05,0.56,-0.32596,0.00016,18.46909]
[1776697367061,43.35,74963.05,0.56,-0.32596,0.00016,18.46909]
[1776697367133,43.35,74965.24,0.56,-0.3256,0.00016,18.46139]
[1776697367463,43.35,74965.24,0.56,-0.3256,0.00016,18.46139]
[1776697367521,43.35,74965.24,0.56,-0.3256,0.00016,18.46139]
[1776697368081,43.35,74973.61,0.56,-0.32425,0.00016,18.43188]
[1776697369011,43.35,74973.61,0.56,-0.32425,0.00016,18.43188]
[1776697370585,43.35,74977.85,0.56,-0.32356,0.00016,18.41687]
[1776697370662,43.35,74977.85,0.56,-0.32356,0.00016,18.41687]
[1776697370676,43.35,74976.44,0.56,-0.32379,0.00016,18.42188]
[1776697372627,43.35,74977.87,0.56,-0.32356,0.00016,18.41685]
[1776697372726,43.35,74977.87,0.56,-0.32356,0.00016,18.41685]
[1776697372860,43.35,74977.87,0.56,-0.32356,0.00016,18.41685]
[1776697372990,43.35,74976.51,0.56,-0.32378,0.00016,18.42169]
[1776697373652,43.35,74964.93,0.56,-0.32566,0.00016,18.46253]
[1776697375142,43.35,74964.93,0.56,-0.32566,0.00016,18.46253]
[1776697375531,43.35,74964.93,0.56,-0.32566,0.00016,18.46254]
[1776697376870,43.35,74964.76,0.56,-0.32568,0.00016,18.46312]
[1776697376889,43.35,74964.76,0.56,-0.32568,0.00016,18.46312]
[1776697376970,43.35,74966.98,0.56,-0.32532,0.00016,18.45528]
[1776697377219,43.35,74966.98,0.56,-0.32532,0.00016,18.45528]
[1776697378427,43.35,74966.98,0.56,-0.32532,0.00016,18.45528]
[1776697378480,43.35,74966.98,0.56,-0.32532,0.00016,18.45528]
[1776697378568,43.35,74966.98,0.56,-0.32532,0.00016,18.45528]
[1776697378864,43.35,74966.98,0.56,-0.32532,0.00016,18.45528]
[1776697379200,43.35,74971.9,0.56,-0.32452,0.00016,18.43793]
[1776697379633,43.35,74971.9,0.56,-0.32452,0.00016,18.43793]
[1776697380468,43.35,74972.69,0.56,-0.3244,0.00016,18.43514]
[1776697380841,43.35,74972.69,0.56,-0.3244,0.00016,18.43514]
[1776697381123,43.35,74972.69,0.56,-0.3244,0.00016,18.43514]
[1776697381656,43.35,74971.99,0.56,-0.32451,0.00016,18.43761]
[1776697381953,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697382301,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697382582,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697382673,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697382751,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697382867,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697382959,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697383116,43.35,74971.85,0.56,-0.32453,0.00016,18.43811]
[1776697383135,43.35,74962.08,0.56,-0.32612,0.00016,18.47245]
[1776697383185,43.35,74962.08,0.56,-0.32612,0.00016,18.47245]
[1776697383286,43.35,74962.08,0.56,-0.32612,0.00016,18.47245]
[1776697383387,43.35,74962.08,0.56,-0.32612,0.00016,18.47245]
[1776697383453,43.35,74962.08,0.56,-0.32612,0.00016,18.47245]
[1776697383686,43.35,74962.08,0.56,-0.32612,0.00016,18.47245]
[1776697383770,43.35,74962.08,0.56,-0.32612,0.00016,18.47245]
[1776697383931,43.35,74951.89,0.56,-0.32777,0.00016,18.50797]
[1776697384517,43.35,74951.89,0.56,-0.32777,0.00016,18.50797]
[1776697384598,43.35,74951.89,0.56,-0.32777,0.00016,18.50797]
[1776697384681,43.35,74951.89,0.56,-0.32777,0.00016,18.50797]
[1776697384745,43.35,74951.89,0.56,-0.32777,0.00016,18.50797]
[1776697384782,43.35,74957.56,0.56,-0.32685,0.00016,18.48822]
[1776697385223,43.35,74957.56,0.56,-0.32685,0.00016,18.48822]
[1776697387056,43.35,74960.33,0.56,-0.3264,0.00016,18.47849]
[1776697388649,43.35,74964.46,0.56,-0.32572,0.00016,18.46396]
[1776697389039,43.35,74964.46,0.56,-0.32572,0.00016,18.46396]
[1776697389066,43.35,74964.46,0.56,-0.32572,0.00016,18.46396]
[1776697389135,43.35,74961.04,0.56,-0.32628,0.00016,18.47589]
[1776697390874,43.34,74960.23,0.56,-0.32641,0.00016,18.47869]
[1776697390924,43.34,74960.23,0.56,-0.32641,0.00016,18.47869]
[1776697390981,43.34,74960.23,0.56,-0.32641,0.00016,18.47869]
[1776697391026,43.34,74959.73,0.56,-0.32649,0.00016,18.48041]
[1776697391731,43.34,74959.73,0.56,-0.32649,0.00016,18.48041]
[1776697391831,43.34,74959.73,0.56,-0.32649,0.00016,18.48041]
[1776697393424,43.34,74958.94,0.56,-0.32661,0.00016,18.48313]
[1776697394346,43.34,74953.48,0.56,-0.3275,0.00016,18.50212]
[1776697394950,43.34,74953.48,0.56,-0.3275,0.00016,18.50212]
[1776697395247,43.34,74958.79,0.56,-0.32663,0.00016,18.48352]
[1776697395359,43.34,74958.79,0.56,-0.32663,0.00016,18.48352]
[1776697395568,43.34,74958.79,0.56,-0.32663,0.00016,18.48352]
[1776697395732,43.34,74958.79,0.56,-0.32663,0.00016,18.48352]
[1776697396500,43.34,74958.79,0.56,-0.32663,0.00016,18.48352]
[1776697396859,43.34,74958.79,0.56,-0.32663,0.00016,18.48352]
[1776697397138,43.34,74958.79,0.56,-0.32663,0.00016,18.48352]
[1776697396867,43.34,74977.1,0.56,-0.32366,0.00016,18.41904]
[1776697397743,43.34,74977.1,0.56,-0.32366,0.00016,18.41904]
[1776697399347,43.34,74977.52,0.56,-0.3236,0.00016,18.41758]
[1776697399401,43.34,74977.52,0.56,-0.3236,0.00016,18.41758]
[1776697399521,43.34,74977.52,0.56,-0.3236,0.00016,18.41758]
[1776697399748,43.34,74977.52,0.56,-0.3236,0.00016,18.41758]
[1776697399835,43.34,74977.52,0.56,-0.3236,0.00016,18.41758]
[1776697399955,43.34,74977.52,0.56,-0.3236,0.00016,18.41758]
[1776697400131,43.34,74973.78,0.56,-0.3242,0.00016,18.43085]
[1776697400950,43.34,74960.5,0.56,-0.32635,0.00016,18.47756]
[1776697402682,43.34,74960.5,0.56,-0.32635,0.00016,18.47756]
[1776697402749,43.34,74960.5,0.56,-0.32635,0.00016,18.47756]
[1776697402863,43.34,74960.5,0.56,-0.32635,0.00016,18.47756]
[1776697402988,43.34,74960.5,0.56,-0.32635,0.00016,18.47756]
[1776697403114,43.34,74960.5,0.56,-0.32635,0.00016,18.47756]
[1776697403118,43.34,74960.5,0.56,-0.32635,0.00016,18.47756]
[1776697403100,43.34,74957.1,0.56,-0.3269,0.00016,18.48936]
[1776697403490,43.34,74957.1,0.56,-0.3269,0.00016,18.48936]
[1776697403533,43.34,74957.1,0.56,-0.3269,0.00016,18.48936]
[1776697405080,43.34,74957.1,0.56,-0.3269,0.00016,18.48931]
[1776697405155,43.34,74957.1,0.56,-0.3269,0.00016,18.48931]
[1776697405182,43.34,74948.69,0.56,-0.32827,0.00016,18.51846]
[1776697405543,43.34,74948.69,0.56,-0.32827,0.00016,18.51846]
[1776697405573,43.34,74948.69,0.56,-0.32827,0.00016,18.51846]
[1776697406925,43.34,74940.84,0.56,-0.32954,0.00016,18.54539]
[1776697407642,43.34,74940.84,0.56,-0.32954,0.00016,18.54539]
[1776697407724,43.34,74940.84,0.56,-0.32954,0.00016,18.54539]
[1776697407735,43.34,74940.84,0.56,-0.32954,0.00016,18.54539]
[1776697407811,43.34,74940.84,0.56,-0.32954,0.00016,18.54539]
[1776697408088,43.34,74940.84,0.56,-0.32954,0.00016,18.54539]
[1776697408097,43.34,74937.18,0.56,-0.33013,0.00016,18.55795]
[1776697408736,43.34,74937.18,0.56,-0.33013,0.00016,18.55795]
[1776697409166,43.34,74930.05,0.56,-0.33129,0.00016,18.58223]
[1776697409632,43.34,74930.05,0.56,-0.33129,0.00016,18.58223]
[1776697409670,43.34,74930.05,0.56,-0.33129,0.00016,18.58223]
[1776697409729,43.34,74930.05,0.56,-0.33129,0.00016,18.58223]
[1776697409762,43.34,74930.05,0.56,-0.33129,0.00016,18.58223]
[1776697410195,43.34,74923.4,0.56,-0.33238,0.00016,18.60471]
[1776697410727,43.34,74923.4,0.56,-0.33238,0.00016,18.60471]
[1776697411088,43.34,74913.7,0.56,-0.33394,0.00016,18.63294]
[1776697411268,43.34,74913.7,0.56,-0.33394,0.00016,18.63294]
[1776697411953,43.34,74913.7,0.56,-0.33394,0.00016,18.63294]
[1776697413506,43.33,74910.16,0.56,-0.33451,0.00016,18.64459]
[1776697413798,43.33,74910.16,0.56,-0.33451,0.00016,18.64459]
[1776697414037,43.33,74904.01,0.56,-0.33552,0.00016,18.66502]
[1776697414631,43.33,74904.01,0.56,-0.33552,0.00016,18.66502]
[1776697414696,43.33,74904.01,0.56,-0.33552,0.00016,18.66502]
[1776697415010,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415236,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415290,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415386,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415452,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415701,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415785,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415873,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697415947,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697416067,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697416110,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697416201,43.33,74896.99,0.56,-0.33667,0.00016,18.68826]
[1776697416123,43.33,74883.51,0.56,-0.33889,0.00016,18.73247]
[1776697416391,43.33,74883.51,0.56,-0.33889,0.00016,18.73247]
[1776697416717,43.33,74883.51,0.56,-0.33889,0.00016,18.73247]
[1776697416893,43.33,74883.51,0.56,-0.33889,0.00016,18.73247]
[1776697416977,43.33,74883.51,0.56,-0.33889,0.00016,18.73245]
[1776697417687,43.33,74883.51,0.56,-0.33889,0.00016,18.73245]
[1776697417828,43.33,74883.51,0.56,-0.33889,0.00016,18.73245]
[1776697418003,43.33,74883.51,0.56,-0.33889,0.00016,18.73245]
[1776697418034,43.33,74835.57,0.56,-0.34684,0.00017,18.88504]
[1776697419006,43.33,74835.57,0.56,-0.34684,0.00017,18.88503]
[1776697419687,43.33,74835.57,0.56,-0.34684,0.00017,18.88503]
[1776697419729,43.33,74835.57,0.56,-0.34684,0.00017,18.88503]
[1776697419780,43.33,74835.57,0.56,-0.34684,0.00017,18.88503]
[1776697420139,43.33,74829.43,0.56,-0.34786,0.00017,18.90398]
[1776697421124,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697421312,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697421899,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697421971,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697421991,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697422051,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697422143,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697422208,43.33,74822.1,0.56,-0.34908,0.00017,18.92644]
[1776697422121,43.33,74815.57,0.56,-0.35017,0.00017,18.9463]
[1776697422874,43.33,74815.57,0.56,-0.35017,0.00017,18.9463]
[1776697422927,43.33,74815.57,0.56,-0.35017,0.00017,18.9463]
[1776697423197,43.33,74798.58,0.56,-0.35301,0.00017,18.99735]
[1776697423326,43.33,74798.58,0.56,-0.35301,0.00017,18.99735]
[1776697424034,43.33,74798.58,0.56,-0.35301,0.00017,18.99739]
[1776697424492,43.33,74798.58,0.56,-0.35301,0.00017,18.99739]
[1776697424592,43.33,74798.58,0.56,-0.35301,0.00017,18.99739]
[1776697425186,43.33,74798.58,0.56,-0.35301,0.00017,18.99739]
[1776697425045,43.33,74803.62,0.56,-0.35217,0.00017,18.98233]
[1776697425376,43.33,74803.62,0.56,-0.35217,0.00017,18.98233]
[1776697425426,43.33,74803.62,0.56,-0.35217,0.00017,18.98233]
[1776697425534,43.33,74803.62,0.56,-0.35217,0.00017,18.98233]
[1776697425669,43.33,74803.62,0.56,-0.35217,0.00017,18.98233]
[1776697425765,43.33,74803.62,0.56,-0.35217,0.00017,18.98233]
[1776697426051,43.33,74799.85,0.56,-0.3528,0.00017,18.99361]
[1776697429549,43.33,74796.35,0.56,-0.35339,0.00017,19.00404]
[1776697430211,43.33,74789.76,0.56,-0.35449,0.00017,19.02355]
[1776697431448,43.33,74792.78,0.56,-0.35398,0.00017,19.01461]
[1776697431601,43.33,74792.78,0.56,-0.35398,0.00017,19.01461]
[1776697432091,43.33,74792.78,0.56,-0.35398,0.00017,19.0146]
[1776697432604,43.33,74792.78,0.56,-0.35398,0.00017,19.0146]
[1776697433110,43.33,74792.78,0.56,-0.35398,0.00017,19.0146]
[1776697433202,43.33,74805.72,0.56,-0.35181,0.00017,18.97599]
[1776697434295,43.33,74805.72,0.56,-0.35181,0.00017,18.97592]
[1776697435112,43.33,74804.19,0.56,-0.35207,0.00017,18.98054]
[1776697435306,43.33,74804.19,0.56,-0.35207,0.00017,18.98054]
[1776697436128,43.33,74810.18,0.56,-0.35107,0.00017,18.96253]
[1776697437326,43.33,74810.18,0.56,-0.35106,0.00017,18.96243]
[1776697437567,43.33,74810.18,0.56,-0.35106,0.00017,18.96243]
[1776697438215,43.33,74817.0,0.56,-0.34991,0.00017,18.94167]
[1776697439508,43.32,74817.0,0.56,-0.34991,0.00017,18.94159]
[1776697439705,43.32,74817.0,0.56,-0.34991,0.00017,18.94159]
[1776697439891,43.32,74817.0,0.56,-0.34991,0.00017,18.94159]
[1776697439928,43.32,74817.0,0.56,-0.34991,0.00017,18.94159]
[1776697440028,43.32,74817.0,0.56,-0.34991,0.00017,18.94159]
[1776697440260,43.32,74837.87,0.56,-0.34643,0.00017,18.87729]
[1776697440579,43.32,74837.87,0.56,-0.34643,0.00017,18.87729]
[1776697440658,43.32,74837.87,0.56,-0.34643,0.00017,18.87729]
[1776697440718,43.32,74837.87,0.56,-0.34643,0.00017,18.87729]
[1776697440965,43.32,74837.87,0.56,-0.34643,0.00017,18.87729]
[1776697441173,43.32,74837.87,0.56,-0.34643,0.00017,18.87729]
[1776697441219,43.32,74837.87,0.56,-0.34643,0.00017,18.87729]
[1776697441250,43.32,74854.49,0.56,-0.34366,0.00017,18.82511]
[1776697441630,43.32,74854.49,0.56,-0.34366,0.00017,18.82511]
[1776697442172,43.32,74854.49,0.56,-0.34366,0.00017,18.82504]
[1776697443171,43.32,74855.68,0.56,-0.34346,0.00017,18.82129]
[1776697443742,43.32,74855.68,0.56,-0.34346,0.00017,18.82129]
[1776697444178,43.32,74856.05,0.56,-0.3434,0.00017,18.82013]
[1776697444460,43.32,74856.05,0.56,-0.3434,0.00017,18.82013]
[1776697444531,43.32,74856.05,0.56,-0.3434,0.00017,18.82013]
[1776697445185,43.32,74852.78,0.56,-0.34395,0.00017,18.83051]
[1776697447261,43.32,74850.67,0.56,-0.3443,0.00017,18.83718]
[1776697447291,43.32,74850.67,0.56,-0.3443,0.00017,18.83718]
[1776697447266,43.32,74852.85,0.56,-0.34394,0.00017,18.83031]
[1776697447532,43.32,74852.85,0.56,-0.34394,0.00017,18.83031]
[1776697447633,43.32,74852.85,0.56,-0.34394,0.00017,18.83031]
[1776697447642,43.32,74852.85,0.56,-0.34394,0.00017,18.83031]
[1776697447837,43.32,74852.85,0.56,-0.34394,0.00017,18.83031]
[1776697448222,43.32,74852.85,0.56,-0.34394,0.00017,18.83031]
[1776697448299,43.32,74852.85,0.56,-0.34394,0.00017,18.83031]
[1776697448323,43.32,74864.96,0.56,-0.34193,0.00017,18.7918]
[1776697448417,43.32,74864.96,0.56,-0.34193,0.00017,18.7918]
[1776697448520,43.32,74864.96,0.56,-0.34193,0.00017,18.7918]
[1776697448595,43.32,74864.96,0.56,-0.34193,0.00017,18.7918]
[1776697449231,43.32,74878.86,0.56,-0.33963,0.00017,18.74702]
[1776697449654,43.32,74878.86,0.56,-0.33963,0.00017,18.74702]
[1776697450221,43.32,74878.86,0.56,-0.33963,0.00017,18.74703]
[1776697450626,43.32,74878.86,0.56,-0.33963,0.00017,18.74703]
[1776697450642,43.32,74878.86,0.56,-0.33963,0.00017,18.74703]
[1776697451296,43.32,74878.86,0.56,-0.33963,0.00017,18.74703]
[1776697451348,43.32,74882.27,0.56,-0.33907,0.00017,18.73599]
[1776697451548,43.32,74882.27,0.56,-0.33907,0.00017,18.73599]
[1776697452237,43.33,74882.27,0.56,-0.33907,0.00017,18.73605]
[1776697454900,43.33,74882.26,0.56,-0.33908,0.00017,18.73617]
[1776697454976,43.33,74882.26,0.56,-0.33908,0.00017,18.73617]
[1776697454999,43.33,74882.26,0.56,-0.33908,0.00017,18.73617]
[1776697455215,43.33,74882.26,0.56,-0.33908,0.00017,18.73617]
[1776697455227,43.33,74882.26,0.56,-0.33908,0.00017,18.73617]
[1776697455254,43.33,74882.44,0.56,-0.33905,0.00017,18.73561]
[1776697456306,43.33,74876.05,0.56,-0.34011,0.00017,18.75643]
[1776697456540,43.33,74876.05,0.56,-0.34011,0.00017,18.75643]
[1776697456938,43.33,74876.05,0.56,-0.34011,0.00017,18.75643]
[1776697457008,43.33,74876.05,0.56,-0.34011,0.00017,18.75643]
[1776697457269,43.33,74876.05,0.56,-0.34011,0.00017,18.75648]
[1776697458173,43.33,74876.05,0.56,-0.34011,0.00017,18.75648]
[1776697458279,43.33,74875.41,0.56,-0.34022,0.00017,18.75861]
[1776697460290,43.33,74884.72,0.56,-0.33868,0.00016,18.72839]
[1776697460772,43.33,74884.72,0.56,-0.33868,0.00016,18.72839]
[1776697460802,43.33,74884.72,0.56,-0.33868,0.00016,18.72839]
[1776697461020,43.33,74884.72,0.56,-0.33868,0.00016,18.72839]
[1776697461297,43.33,74886.02,0.56,-0.33847,0.00016,18.72417]
[1776697461974,43.33,74886.02,0.56,-0.33847,0.00016,18.72417]
[1776697462304,43.33,74870.01,0.56,-0.34112,0.00017,18.77614]
[1776697462920,43.33,74870.01,0.56,-0.34112,0.00017,18.77614]
[1776697463360,43.33,74862.69,0.56,-0.34233,0.00017,18.79963]
[1776697463936,43.33,74862.69,0.56,-0.34233,0.00017,18.79963]
[1776697464074,43.33,74862.69,0.56,-0.34233,0.00017,18.79963]
[1776697464319,43.33,74862.69,0.56,-0.34233,0.00017,18.79964]
[1776697464869,43.33,74862.69,0.56,-0.34233,0.00017,18.79964]
[1776697465085,43.33,74862.69,0.56,-0.34233,0.00017,18.79964]
[1776697465160,43.33,74862.69,0.56,-0.34233,0.00017,18.79964]
[1776697465195,43.33,74862.69,0.56,-0.34233,0.00017,18.79964]
[1776697465358,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697466214,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697466228,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697466284,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697466376,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697466362,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697466472,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697466548,43.33,74844.99,0.56,-0.34527,0.00017,18.85565]
[1776697467355,43.33,74833.62,0.56,-0.34716,0.00017,18.89105]
[1776697467608,43.33,74833.62,0.56,-0.34716,0.00017,18.89105]
[1776697468357,43.33,74822.72,0.56,-0.34898,0.00017,18.92456]
[1776697471026,43.33,74824.51,0.56,-0.34867,0.00017,18.91894]
[1776697471102,43.33,74824.51,0.56,-0.34867,0.00017,18.91894]
[1776697471292,43.33,74824.51,0.56,-0.34867,0.00017,18.91894]
[1776697471377,43.33,74829.27,0.56,-0.34785,0.00017,18.89985]
[1776697471906,43.33,74829.27,0.56,-0.34785,0.00017,18.89985]
[1776697472385,43.33,74832.15,0.56,-0.34736,0.00017,18.8909]
[1776697472481,43.33,74832.15,0.56,-0.34736,0.00017,18.8909]
[1776697472495,43.33,74832.15,0.56,-0.34736,0.00017,18.8909]
[1776697472547,43.33,74832.15,0.56,-0.34736,0.00017,18.8909]
[1776697472628,43.33,74832.15,0.56,-0.34736,0.00017,18.8909]
[1776697472902,43.33,74832.15,0.56,-0.34736,0.00017,18.8909]
[1776697473393,43.33,74833.56,0.56,-0.34713,0.00017,18.88649]
[1776697474295,43.33,74833.56,0.56,-0.34713,0.00017,18.88649]
[1776697474326,43.33,74833.56,0.56,-0.34713,0.00017,18.88649]
[1776697474398,43.33,74824.67,0.56,-0.34861,0.00017,18.91387]
[1776697474784,43.33,74824.67,0.56,-0.34861,0.00017,18.91387]
[1776697475514,43.33,74820.15,0.56,-0.34936,0.00017,18.92765]
[1776697475549,43.33,74820.15,0.56,-0.34936,0.00017,18.92765]
[1776697475602,43.33,74820.15,0.56,-0.34936,0.00017,18.92765]
[1776697475895,43.33,74816.38,0.56,-0.34999,0.00017,18.93914]
[1776697476694,43.33,74816.38,0.56,-0.34999,0.00017,18.93914]
[1776697476750,43.33,74808.35,0.56,-0.35134,0.00017,18.9635]
[1776697477464,43.33,74808.35,0.56,-0.35134,0.00017,18.9635]
[1776697477815,43.33,74808.35,0.56,-0.35134,0.00017,18.9635]
[1776697478548,43.33,74805.82,0.56,-0.35176,0.00017,18.97114]
[1776697478919,43.33,74805.82,0.56,-0.35176,0.00017,18.97114]
[1776697479003,43.33,74805.82,0.56,-0.35176,0.00017,18.97114]
[1776697479120,43.33,74805.82,0.56,-0.35176,0.00017,18.97114]
[1776697479318,43.33,74805.82,0.56,-0.35176,0.00017,18.97114]
[1776697479399,43.33,74805.82,0.56,-0.35176,0.00017,18.97114]
[1776697479333,43.33,74805.23,0.56,-0.35186,0.00017,18.97294]
[1776697480212,43.33,74805.23,0.56,-0.35186,0.00017,18.97294]
[1776697480261,43.33,74789.01,0.56,-0.35459,0.00017,19.02135]
[1776697480594,43.33,74789.01,0.56,-0.35459,0.00017,19.02135]
[1776697480657,43.33,74789.01,0.56,-0.35459,0.00017,19.02135]
[1776697481192,43.33,74774.97,0.56,-0.35696,0.00017,19.0625]
[1776697482116,43.33,74774.97,0.56,-0.35696,0.00017,19.0625]
[1776697482204,43.33,74774.97,0.56,-0.35696,0.00017,19.0625]
[1776697482339,43.33,74774.97,0.56,-0.35696,0.00017,19.0625]
[1776697482425,43.33,74774.97,0.56,-0.35696,0.00017,19.0625]
[1776697482206,43.33,74767.12,0.56,-0.35828,0.00017,19.08523]
[1776697483384,43.33,74767.12,0.56,-0.35828,0.00017,19.08523]
[1776697483413,43.33,74764.22,0.56,-0.35877,0.00017,19.09359]
[1776697483497,43.33,74764.22,0.56,-0.35877,0.00017,19.09359]
[1776697483718,43.33,74764.22,0.56,-0.35877,0.00017,19.09359]
[1776697484105,43.33,74764.22,0.56,-0.35877,0.00017,19.09359]
[1776697484299,43.33,74764.22,0.56,-0.35877,0.00017,19.09359]
[1776697484367,43.33,74764.22,0.56,-0.35877,0.00017,19.09359]
[1776697484378,43.33,74732.19,0.56,-0.3642,0.00017,19.18359]
[1776697484437,43.33,74732.19,0.56,-0.3642,0.00017,19.18359]
[1776697485164,43.33,74732.19,0.56,-0.3642,0.00017,19.18359]
[1776697485182,43.33,74732.19,0.56,-0.3642,0.00017,19.18359]
[1776697485399,43.33,74732.19,0.56,-0.3642,0.00017,19.18359]
[1776697485409,43.33,74737.34,0.56,-0.36332,0.00017,19.16935]
[1776697485762,43.33,74737.34,0.56,-0.36332,0.00017,19.16935]
[1776697485835,43.33,74737.34,0.56,-0.36332,0.00017,19.16935]
[1776697485983,43.33,74737.34,0.56,-0.36332,0.00017,19.16935]
[1776697486145,43.33,74737.34,0.56,-0.36332,0.00017,19.16935]
[1776697486194,43.33,74737.34,0.56,-0.36332,0.00017,19.16935]
[1776697486362,43.33,74737.34,0.56,-0.36332,0.00017,19.16935]
[1776697486323,43.33,74739.49,0.56,-0.36296,0.00017,19.16337]
[1776697486899,43.33,74739.49,0.56,-0.36296,0.00017,19.16337]
[1776697486929,43.33,74754.19,0.56,-0.36047,0.00017,19.12214]
[1776697487471,43.33,74754.19,0.56,-0.36047,0.00017,19.12214]
[1776697488138,43.33,74754.19,0.56,-0.36047,0.00017,19.12214]
[1776697488339,43.33,74761.7,0.56,-0.3592,0.00017,19.10082]
[1776697489665,43.33,74766.83,0.56,-0.35834,0.00017,19.08617]
[1776697489884,43.33,74766.83,0.56,-0.35834,0.00017,19.08617]
[1776697490113,43.33,74766.83,0.56,-0.35834,0.00017,19.08617]
[1776697490293,43.33,74766.83,0.56,-0.35834,0.00017,19.08617]
[1776697490334,43.33,74766.83,0.56,-0.35834,0.00017,19.08617]
[1776697490391,43.33,74769.44,0.56,-0.3579,0.00017,19.07871]
[1776697490648,43.33,74769.44,0.56,-0.3579,0.00017,19.07871]
[1776697490871,43.33,74787.79,0.56,-0.35481,0.00017,19.02526]
[1776697493187,43.34,74798.61,0.56,-0.353,0.00017,18.99327]
[1776697495635,43.34,74797.45,0.56,-0.35319,0.00017,18.99674]
[1776697495712,43.34,74797.45,0.56,-0.35319,0.00017,18.99674]
[1776697495752,43.34,74797.45,0.56,-0.35319,0.00017,18.99674]
[1776697495793,43.34,74799.05,0.56,-0.35293,0.00017,18.99199]
[1776697496683,43.34,74799.05,0.56,-0.35293,0.00017,18.99199]
[1776697497239,43.34,74806.39,0.56,-0.3517,0.00017,18.97004]
[1776697497493,43.34,74806.39,0.56,-0.3517,0.00017,18.97004]
[1776697497541,43.34,74806.39,0.56,-0.3517,0.00017,18.97004]
[1776697497700,43.34,74806.39,0.56,-0.3517,0.00017,18.97004]
[1776697498205,43.34,74806.39,0.56,-0.3517,0.00017,18.97004]
[1776697498271,43.34,74807.0,0.56,-0.3516,0.00017,18.96827]
[1776697498543,43.34,74807.0,0.56,-0.3516,0.00017,18.96827]
[1776697498698,43.34,74807.0,0.56,-0.3516,0.00017,18.96827]
[1776697498790,43.34,74802.88,0.56,-0.35229,0.00017,18.98064]
[1776697500718,43.34,74802.61,0.56,-0.35234,0.00017,18.9815]
[1776697500799,43.34,74802.61,0.56,-0.35234,0.00017,18.9815]
[1776697500948,43.34,74802.61,0.56,-0.35234,0.00017,18.9815]
[1776697501307,43.34,74802.61,0.56,-0.35234,0.00017,18.9815]
[1776697501795,43.34,74803.92,0.56,-0.35212,0.00017,18.9776]
[1776697502305,43.34,74803.92,0.56,-0.35212,0.00017,18.9776]
[1776697502389,43.34,74803.92,0.56,-0.35212,0.00017,18.9776]
[1776697502334,43.34,74807.34,0.56,-0.35155,0.00017,18.96733]
[1776697502513,43.34,74807.34,0.56,-0.35155,0.00017,18.96733]
[1776697502862,43.34,74807.34,0.56,-0.35155,0.00017,18.96733]
[1776697503271,43.34,74807.34,0.56,-0.35155,0.00017,18.96733]
[1776697503417,43.34,74807.34,0.56,-0.35155,0.00017,18.96733]
[1776697503387,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697503902,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697503908,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697503950,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697504070,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697504146,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697504214,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697504385,43.34,74819.45,0.56,-0.34952,0.00017,18.93056]
[1776697504424,43.34,74825.08,0.56,-0.34858,0.00017,18.91333]
[1776697504603,43.34,74825.08,0.56,-0.34858,0.00017,18.91333]
[1776697504823,43.34,74825.08,0.56,-0.34858,0.00017,18.91333]
[1776697504992,43.34,74825.08,0.56,-0.34858,0.00017,18.91333]
[1776697505222,43.34,74825.08,0.56,-0.34858,0.00017,18.91333]
[1776697505309,43.34,74825.08,0.56,-0.34858,0.00017,18.91333]
[1776697505401,43.34,74825.08,0.56,-0.34858,0.00017,18.91333]
[1776697505340,43.34,74845.55,0.56,-0.34516,0.00017,18.84977]
[1776697505625,43.34,74845.55,0.56,-0.34516,0.00017,18.84977]
[1776697505764,43.34,74845.55,0.56,-0.34516,0.00017,18.84977]
[1776697505916,43.34,74845.55,0.56,-0.34516,0.00017,18.84977]
[1776697505934,43.34,74845.55,0.56,-0.34516,0.00017,18.84977]
[1776697506249,43.34,74845.55,0.56,-0.34516,0.00017,18.84977]
[1776697506267,43.34,74864.66,0.56,-0.34199,0.00017,18.78919]
[1776697506561,43.34,74864.66,0.56,-0.34199,0.00017,18.78919]
[1776697506596,43.34,74864.66,0.56,-0.34199,0.00017,18.78919]
[1776697506627,43.34,74864.66,0.56,-0.34199,0.00017,18.78919]
[1776697506656,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697507468,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697507530,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697508425,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697508445,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697508495,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697508637,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697508846,43.34,74869.79,0.56,-0.34114,0.00017,18.77279]
[1776697508870,43.34,74865.0,0.56,-0.34194,0.00017,18.78821]
[1776697510659,43.34,74860.15,0.56,-0.34275,0.00017,18.80379]
[1776697513214,43.34,74860.08,0.56,-0.34276,0.00017,18.80407]
[1776697514026,43.34,74858.74,0.56,-0.34299,0.00017,18.80836]
[1776697514059,43.34,74858.74,0.56,-0.34299,0.00017,18.80836]
[1776697514209,43.34,74858.74,0.56,-0.34299,0.00017,18.80836]
[1776697514220,43.34,74859.95,0.56,-0.34278,0.00017,18.80451]
[1776697515342,43.34,74859.95,0.56,-0.34278,0.00017,18.80451]
[1776697515416,43.34,74859.95,0.56,-0.34278,0.00017,18.80451]
[1776697515470,43.34,74864.55,0.56,-0.34202,0.00017,18.78989]
[1776697515501,43.34,74864.55,0.56,-0.34202,0.00017,18.78989]
[1776697516086,43.34,74864.55,0.56,-0.34202,0.00017,18.78989]
[1776697516253,43.34,74864.55,0.56,-0.34202,0.00017,18.78989]
[1776697516358,43.34,74864.55,0.56,-0.34202,0.00017,18.78989]
[1776697516447,43.34,74864.55,0.56,-0.34202,0.00017,18.78989]
[1776697516501,43.34,74874.19,0.56,-0.34043,0.00017,18.75892]
[1776697517334,43.34,74874.19,0.56,-0.34043,0.00017,18.75892]
[1776697517354,43.34,74874.19,0.56,-0.34043,0.00017,18.75892]
[1776697517403,43.34,74874.19,0.56,-0.34043,0.00017,18.75892]
[1776697517435,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697517604,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697517652,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697517771,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697517884,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697517984,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697518204,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697518338,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697518399,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697518436,43.34,74887.96,0.56,-0.33816,0.00016,18.71422]
[1776697518448,43.34,74890.8,0.56,-0.3377,0.00016,18.70503]
[1776697518511,43.34,74890.8,0.56,-0.3377,0.00016,18.70503]
[1776697518628,43.34,74890.8,0.56,-0.3377,0.00016,18.70503]
[1776697518867,43.34,74876.04,0.56,-0.34013,0.00017,18.75311]
[1776697520190,43.34,74876.04,0.56,-0.34013,0.00017,18.75311]
[1776697520297,43.34,74876.04,0.56,-0.34013,0.00017,18.75311]
[1776697520398,43.34,74867.66,0.56,-0.34152,0.00017,18.78016]
[1776697520810,43.34,74867.66,0.56,-0.34152,0.00017,18.78016]
[1776697520815,43.34,74867.66,0.56,-0.34152,0.00017,18.78016]
[1776697520878,43.34,74867.66,0.56,-0.34152,0.00017,18.78016]
[1776697520942,43.34,74867.66,0.56,-0.34152,0.00017,18.78016]
[1776697521384,43.34,74867.66,0.56,-0.34152,0.00017,18.78016]
[1776697521029,43.34,74866.66,0.56,-0.34169,0.00017,18.78336]
[1776697522387,43.34,74866.66,0.56,-0.34169,0.00017,18.78336]
[1776697522462,43.34,74866.66,0.56,-0.34169,0.00017,18.78336]
[1776697522438,43.35,74867.45,0.56,-0.34156,0.00017,18.78092]
[1776697522554,43.35,74867.45,0.56,-0.34156,0.00017,18.78092]
[1776697522637,43.35,74867.45,0.56,-0.34156,0.00017,18.78092]
[1776697522649,43.35,74867.45,0.56,-0.34156,0.00017,18.78092]
[1776697523408,43.35,74867.45,0.56,-0.34156,0.00017,18.78092]
[1776697523412,43.35,74872.25,0.56,-0.34077,0.00017,18.76549]
[1776697523536,43.35,74872.25,0.56,-0.34077,0.00017,18.76549]
[1776697523718,43.35,74872.25,0.56,-0.34077,0.00017,18.76549]
[1776697524396,43.35,74872.25,0.56,-0.34077,0.00017,18.76549]
[1776697524432,43.35,74892.97,0.56,-0.33736,0.00016,18.69824]
[1776697525270,43.35,74882.24,0.56,-0.33912,0.00017,18.73333]
[1776697525507,43.35,74882.24,0.56,-0.33912,0.00017,18.73333]
[1776697525609,43.35,74882.24,0.56,-0.33912,0.00017,18.73333]
[1776697526415,43.35,74882.24,0.56,-0.33912,0.00017,18.73333]
[1776697526465,43.35,74882.31,0.56,-0.33912,0.00016,18.73318]
[1776697526668,43.35,74882.31,0.56,-0.33912,0.00016,18.73318]
[1776697526687,43.35,74882.31,0.56,-0.33912,0.00016,18.73318]
[1776697526738,43.35,74882.31,0.56,-0.33912,0.00016,18.73318]
[1776697526766,43.35,74882.31,0.56,-0.33912,0.00016,18.73318]
[1776697526868,43.35,74885.74,0.56,-0.33855,0.00016,18.72201]
[1776697528398,43.35,74892.72,0.56,-0.3374,0.00016,18.69909]
[1776697529591,43.35,74892.72,0.56,-0.3374,0.00016,18.69909]
[1776697529826,43.35,74894.26,0.56,-0.33714,0.00016,18.69403]
[1776697531052,43.35,74883.75,0.56,-0.33885,0.00016,18.72399]
[1776697531760,43.35,74883.75,0.56,-0.33885,0.00016,18.72399]
[1776697531844,43.35,74882.38,0.56,-0.33908,0.00017,18.72856]
[1776697532654,43.35,74882.38,0.56,-0.33908,0.00017,18.72856]
[1776697532705,43.35,74882.38,0.56,-0.33908,0.00017,18.72856]
[1776697532847,43.35,74882.38,0.56,-0.33908,0.00017,18.72856]
[1776697532974,43.35,74882.38,0.56,-0.33908,0.00017,18.72856]
[1776697533046,43.35,74882.38,0.56,-0.33908,0.00017,18.72856]
[1776697533077,43.35,74882.38,0.56,-0.33908,0.00017,18.72856]
[1776697533475,43.35,74880.19,0.56,-0.33945,0.00017,18.73585]
[1776697533660,43.35,74880.19,0.56,-0.33945,0.00017,18.73585]
[1776697533722,43.35,74880.19,0.56,-0.33945,0.00017,18.73585]
[1776697533928,43.35,74880.19,0.56,-0.33945,0.00017,18.73585]
[1776697534149,43.35,74880.19,0.56,-0.33945,0.00017,18.73585]
[1776697534399,43.35,74865.73,0.56,-0.34184,0.00017,18.78254]
[1776697534662,43.35,74865.73,0.56,-0.34184,0.00017,18.78254]
[1776697534761,43.35,74865.73,0.56,-0.34184,0.00017,18.78254]
[1776697534930,43.35,74847.63,0.56,-0.34485,0.00017,18.83996]
[1776697535681,43.35,74847.63,0.56,-0.34485,0.00017,18.83996]
[1776697536033,43.35,74847.63,0.56,-0.34485,0.00017,18.83996]
[1776697536046,43.35,74847.85,0.56,-0.34481,0.00017,18.83927]
[1776697536962,43.35,74847.85,0.56,-0.34481,0.00017,18.83927]
[1776697538550,43.35,74847.19,0.56,-0.34492,0.00017,18.84134]
[1776697538759,43.35,74847.19,0.56,-0.34492,0.00017,18.84134]
[1776697539432,43.35,74844.26,0.56,-0.3454,0.00017,18.85051]
[1776697539646,43.35,74844.26,0.56,-0.3454,0.00017,18.85051]
[1776697540379,43.35,74844.26,0.56,-0.3454,0.00017,18.85051]
[1776697540454,43.35,74844.26,0.56,-0.3454,0.00017,18.85051]
[1776697540858,43.35,74842.1,0.56,-0.34576,0.00017,18.85725]
[1776697541333,43.35,74842.1,0.56,-0.34576,0.00017,18.85725]
[1776697541382,43.35,74835.66,0.56,-0.34683,0.00017,18.8773]
[1776697541650,43.35,74835.66,0.56,-0.34683,0.00017,18.8773]
[1776697541755,43.35,74835.66,0.56,-0.34683,0.00017,18.8773]
[1776697541825,43.35,74835.66,0.56,-0.34683,0.00017,18.8773]
[1776697541909,43.35,74835.66,0.56,-0.34683,0.00017,18.8773]
[1776697542750,43.35,74835.66,0.56,-0.34683,0.00017,18.8773]
[1776697542933,43.35,74838.7,0.56,-0.34633,0.00017,18.86781]
[1776697544766,43.35,74842.01,0.56,-0.34578,0.00017,18.85748]
[1776697544772,43.35,74842.01,0.56,-0.34578,0.00017,18.85748]
[1776697545392,43.35,74842.01,0.56,-0.34578,0.00017,18.85748]
[1776697545493,43.35,74846.62,0.56,-0.34501,0.00017,18.84305]
[1776697547469,43.35,74844.62,0.56,-0.34534,0.00017,18.84932]
[1776697548445,43.35,74844.62,0.56,-0.34534,0.00017,18.84932]
[1776697548523,43.35,74848.83,0.56,-0.34464,0.00017,18.83612]
[1776697550004,43.35,74848.83,0.56,-0.34464,0.00017,18.83612]
[1776697552934,43.35,74842.79,0.56,-0.34565,0.00017,18.85508]
[1776697553049,43.35,74842.79,0.56,-0.34565,0.00017,18.85508]
[1776697553355,43.35,74842.79,0.56,-0.34565,0.00017,18.85508]
[1776697553383,43.35,74842.79,0.56,-0.34565,0.00017,18.85508]
[1776697553462,43.35,74842.79,0.56,-0.34565,0.00017,18.85508]
[1776697553511,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697553600,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697553938,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697554005,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697554060,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697554291,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697554382,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697554499,43.35,74846.96,0.56,-0.34495,0.00017,18.84202]
[1776697554472,43.35,74854.01,0.56,-0.34378,0.00017,18.81983]
[1776697555327,43.35,74821.52,0.56,-0.34919,0.00017,18.92085]
[1776697556017,43.35,74821.52,0.56,-0.34919,0.00017,18.92085]
[1776697556057,43.35,74821.52,0.56,-0.34919,0.00017,18.92085]
[1776697556140,43.35,74821.52,0.56,-0.34919,0.00017,18.92085]
[1776697556242,43.35,74819.8,0.56,-0.34948,0.00017,18.92606]
[1776697557922,43.35,74819.8,0.56,-0.34948,0.00017,18.92606]
[1776697558025,43.35,74820.79,0.56,-0.34931,0.00017,18.92299]
[1776697558919,43.35,74820.79,0.56,-0.34931,0.00017,18.92299]
[1776697559709,43.35,74818.15,0.56,-0.34975,0.00017,18.93099]
[1776697561180,43.35,74818.1,0.56,-0.34976,0.00017,18.93109]
[1776697561240,43.35,74818.1,0.56,-0.34976,0.00017,18.93109]
[1776697561274,43.35,74818.1,0.56,-0.34976,0.00017,18.93109]
[1776697561300,43.35,74818.1,0.56,-0.34976,0.00017,18.93109]
[1776697561330,43.35,74818.1,0.56,-0.34976,0.00017,18.93109]
[1776697561375,43.35,74829.54,0.56,-0.34784,0.00017,18.89596]
[1776697562203,43.35,74829.54,0.56,-0.34784,0.00017,18.89596]
[1776697562485,43.35,74835.63,0.56,-0.34683,0.00017,18.87709]
[1776697562643,43.35,74835.63,0.56,-0.34683,0.00017,18.87709]
[1776697562657,43.35,74835.63,0.56,-0.34683,0.00017,18.87709]
[1776697563065,43.35,74835.63,0.56,-0.34683,0.00017,18.87709]
[1776697565053,43.35,74839.21,0.56,-0.34623,0.00017,18.86596]
[1776697565167,43.35,74839.21,0.56,-0.34623,0.00017,18.86596]
[1776697565196,43.35,74839.21,0.56,-0.34623,0.00017,18.86596]
[1776697565518,43.35,74847.2,0.56,-0.3449,0.00017,18.84097]
[1776697565659,43.35,74847.2,0.56,-0.3449,0.00017,18.84097]
[1776697565677,43.35,74847.2,0.56,-0.3449,0.00017,18.84097]
[1776697566161,43.35,74847.2,0.56,-0.3449,0.00017,18.84097]
[1776697566496,43.35,74854.11,0.56,-0.34375,0.00017,18.81922]
[1776697567457,43.35,74854.11,0.56,-0.34375,0.00017,18.81922]
[1776697568402,43.35,74854.4,0.56,-0.34371,0.00017,18.81833]
[1776697569203,43.35,74854.55,0.56,-0.34369,0.00017,18.81792]
[1776697571463,43.35,74856.29,0.56,-0.3434,0.00017,18.81241]
[1776697571487,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697571559,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697571599,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697571834,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697571973,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697571985,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697572074,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697572146,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697572209,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697572483,43.35,74856.25,0.56,-0.34341,0.00017,18.81261]
[1776697572510,43.35,74852.12,0.56,-0.34409,0.00017,18.82567]
[1776697572822,43.35,74852.12,0.56,-0.34409,0.00017,18.82567]
[1776697572979,43.35,74852.12,0.56,-0.34409,0.00017,18.82567]
[1776697573054,43.35,74852.12,0.56,-0.34409,0.00017,18.82567]
[1776697573324,43.35,74852.12,0.56,-0.34409,0.00017,18.82567]
[1776697573462,43.35,74852.12,0.56,-0.34409,0.00017,18.82567]
[1776697573488,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697573695,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697574164,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697574223,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697574258,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697574325,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697574379,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697574412,43.35,74820.67,0.56,-0.34933,0.00017,18.92336]
[1776697574510,43.35,74810.15,0.56,-0.35109,0.00017,18.95528]
[1776697575438,43.35,74810.15,0.56,-0.35109,0.00017,18.95528]
[1776697575468,43.35,74810.15,0.56,-0.35109,0.00017,18.95528]
[1776697575539,43.35,74812.84,0.56,-0.35063,0.00017,18.94702]
[1776697575577,43.35,74812.84,0.56,-0.35063,0.00017,18.94702]
[1776697577509,43.35,74812.84,0.56,-0.35063,0.00017,18.94702]
[1776697577536,43.35,74825.66,0.56,-0.34848,0.00017,18.90781]
[1776697577620,43.35,74825.66,0.56,-0.34848,0.00017,18.90781]
[1776697577698,43.35,74825.66,0.56,-0.34848,0.00017,18.90781]
[1776697578227,43.35,74825.66,0.56,-0.34848,0.00017,18.90781]
[1776697578245,43.35,74825.66,0.56,-0.34848,0.00017,18.90781]
[1776697578309,43.35,74825.66,0.56,-0.34848,0.00017,18.90781]
[1776697579640,43.35,74825.88,0.56,-0.34844,0.00017,18.90706]
[1776697580109,43.35,74825.88,0.56,-0.34844,0.00017,18.90706]
[1776697580281,43.35,74825.88,0.56,-0.34844,0.00017,18.90706]
[1776697580323,43.35,74825.88,0.56,-0.34844,0.00017,18.90706]
[1776697580407,43.35,74826.87,0.56,-0.34828,0.00017,18.90398]
[1776697580875,43.35,74826.87,0.56,-0.34828,0.00017,18.90398]
[1776697580885,43.35,74826.87,0.56,-0.34828,0.00017,18.90398]
[1776697581454,43.35,74829.0,0.56,-0.34792,0.00017,18.89739]
[1776697581857,43.35,74829.0,0.56,-0.34792,0.00017,18.89739]
[1776697581869,43.35,74829.0,0.56,-0.34792,0.00017,18.89739]
[1776697581899,43.35,74829.0,0.56,-0.34792,0.00017,18.89739]
[1776697581964,43.35,74829.0,0.56,-0.34792,0.00017,18.89739]
[1776697582208,43.35,74829.0,0.56,-0.34792,0.00017,18.89739]
[1776697582244,43.35,74829.0,0.56,-0.34792,0.00017,18.89739]
[1776697583253,43.35,74818.07,0.56,-0.34974,0.00017,18.93083]
[1776697583432,43.35,74818.07,0.56,-0.34974,0.00017,18.93083]
[1776697583457,43.34,74806.42,0.56,-0.35169,0.00017,18.96602]
[1776697583705,43.34,74806.42,0.56,-0.35169,0.00017,18.96602]
[1776697584041,43.34,74806.42,0.56,-0.35169,0.00017,18.96602]
[1776697584665,43.34,74806.42,0.56,-0.35169,0.00017,18.96602]
[1776697585360,43.34,74806.42,0.56,-0.35169,0.00017,18.96602]
[1776697585548,43.34,74803.88,0.56,-0.35211,0.00017,18.97358]
[1776697585914,43.34,74803.88,0.56,-0.35211,0.00017,18.97358]
[1776697586139,43.34,74803.88,0.56,-0.35211,0.00017,18.97358]
[1776697586180,43.34,74803.88,0.56,-0.35211,0.00017,18.97358]
[1776697586211,43.34,74803.88,0.56,-0.35211,0.00017,18.97358]
[1776697586272,43.34,74803.88,0.56,-0.35211,0.00017,18.97358]
[1776697586396,43.34,74803.88,0.56,-0.35211,0.00017,18.97358]
[1776697586482,43.34,74813.43,0.56,-0.35051,0.00017,18.9448]
[1776697588112,43.34,74816.08,0.56,-0.35007,0.00017,18.93669]
[1776697588620,43.34,74816.08,0.56,-0.35006,0.00017,18.93663]
[1776697590752,43.34,74819.35,0.56,-0.34951,0.00017,18.92657]
[1776697591928,43.34,74819.65,0.56,-0.34943,0.00017,18.92121]
[1776697592271,43.34,74819.65,0.56,-0.34943,0.00017,18.92121]
[1776697592332,43.34,74819.65,0.56,-0.34943,0.00017,18.92121]
[1776697593160,43.34,74816.33,0.56,-0.34998,0.00017,18.93127]
[1776697593944,43.34,74816.33,0.56,-0.34998,0.00017,18.93121]
[1776697594260,43.34,74816.33,0.56,-0.34998,0.00017,18.93121]
[1776697594290,43.34,74816.33,0.56,-0.34998,0.00017,18.93121]
[1776697594351,43.34,74816.33,0.56,-0.34998,0.00017,18.93121]
[1776697594389,43.34,74816.33,0.56,-0.34998,0.00017,18.93121]
[1776697594492,43.34,74816.33,0.56,-0.34998,0.00017,18.93121]
[1776697594453,43.34,74814.66,0.56,-0.35026,0.00017,18.93621]
[1776697595088,43.34,74814.66,0.56,-0.35026,0.00017,18.93621]
[1776697596381,43.33,74807.49,0.56,-0.35145,0.00017,18.95775]
[1776697597497,43.33,74807.49,0.56,-0.35145,0.00017,18.95775]
[1776697597556,43.33,74806.5,0.56,-0.35161,0.00017,18.96064]
[1776697598669,43.33,74806.5,0.56,-0.35161,0.00017,18.96064]
[1776697599346,43.33,74807.61,0.56,-0.35142,0.00017,18.95721]
[1776697602577,43.33,74806.49,0.56,-0.35159,0.00017,18.96033]
[1776697603472,43.32,74806.6,0.56,-0.35157,0.00017,18.95992]
[1776697603500,43.32,74806.6,0.56,-0.35157,0.00017,18.95992]
[1776697603547,43.32,74813.2,0.56,-0.35046,0.00017,18.93989]
[1776697604012,43.32,74813.2,0.56,-0.35046,0.00017,18.93989]
[1776697604042,43.32,74813.2,0.56,-0.35046,0.00017,18.93989]
[1776697605511,43.32,74813.2,0.56,-0.35046,0.00017,18.93989]
[1776697607307,43.32,74811.84,0.56,-0.35068,0.00017,18.94386]
[1776697607364,43.32,74811.84,0.56,-0.35068,0.00017,18.94386]
[1776697607397,43.32,74811.84,0.56,-0.35068,0.00017,18.94386]
[1776697607554,43.32,74811.84,0.56,-0.35068,0.00017,18.94386]
[1776697607463,43.32,74818.66,0.56,-0.34954,0.00017,18.92308]
[1776697607800,43.32,74818.66,0.56,-0.34954,0.00017,18.92308]
[1776697608723,43.32,74818.66,0.56,-0.34953,0.00017,18.92299]
[1776697609092,43.32,74818.66,0.56,-0.34953,0.00017,18.92299]
[1776697609117,43.32,74818.66,0.56,-0.34953,0.00017,18.92299]
[1776697609499,43.32,74818.66,0.56,-0.34953,0.00017,18.92299]
[1776697609551,43.32,74818.66,0.56,-0.34953,0.00017,18.92299]
[1776697609570,43.32,74818.66,0.56,-0.34953,0.00017,18.92299]
[1776697610442,43.31,74821.38,0.56,-0.34907,0.00017,18.91447]
[1776697611122,43.31,74821.38,0.56,-0.34907,0.00017,18.91447]
[1776697611201,43.31,74821.38,0.56,-0.34907,0.00017,18.91447]
[1776697612271,43.31,74824.95,0.56,-0.34847,0.00017,18.90353]
[1776697612985,43.31,74826.49,0.56,-0.34821,0.00017,18.89868]
[1776697613277,43.31,74826.49,0.56,-0.34821,0.00017,18.89868]
[1776697613425,43.31,74826.49,0.56,-0.34821,0.00017,18.89868]
[1776697613604,43.31,74844.32,0.56,-0.34524,0.00017,18.84328]
[1776697613737,43.31,74844.32,0.56,-0.34524,0.00017,18.84328]
[1776697614656,43.31,74844.32,0.56,-0.34523,0.00017,18.84319]
[1776697615471,43.31,74851.94,0.56,-0.34397,0.00017,18.81919]
[1776697616583,43.31,74848.22,0.56,-0.34458,0.00017,18.83094]
[1776697616743,43.31,74848.22,0.56,-0.34458,0.00017,18.83094]
[1776697616775,43.31,74848.22,0.56,-0.34458,0.00017,18.83094]
[1776697617487,43.31,74848.22,0.56,-0.34458,0.00017,18.83095]
[1776697618328,43.31,74848.22,0.56,-0.34458,0.00017,18.83095]
[1776697618492,43.31,74846.95,0.56,-0.3448,0.00017,18.83495]
[1776697619455,43.31,74846.95,0.56,-0.3448,0.00017,18.83495]
[1776697619593,43.31,74846.95,0.56,-0.3448,0.00017,18.83495]
[1776697619682,43.31,74848.23,0.56,-0.34458,0.00017,18.83093]
[1776697619709,43.31,74848.23,0.56,-0.34458,0.00017,18.83093]
[1776697620227,43.31,74848.23,0.56,-0.34458,0.00017,18.83093]
[1776697620506,43.31,74848.23,0.56,-0.34458,0.00017,18.83093]
[1776697621097,43.31,74848.23,0.56,-0.34458,0.00017,18.83093]
[1776697621513,43.31,74862.59,0.56,-0.3422,0.00017,18.78537]
[1776697621794,43.31,74862.59,0.56,-0.3422,0.00017,18.78537]
[1776697621899,43.31,74862.59,0.56,-0.3422,0.00017,18.78537]
[1776697622136,43.31,74862.59,0.56,-0.3422,0.00017,18.78537]
[1776697622177,43.31,74862.59,0.56,-0.3422,0.00017,18.78537]
[1776697622227,43.31,74862.59,0.56,-0.3422,0.00017,18.78537]
[1776697622257,43.31,74862.59,0.56,-0.3422,0.00017,18.78537]
[1776697622520,43.32,74869.71,0.56,-0.34104,0.00017,18.76297]
[1776697623399,43.32,74869.71,0.56,-0.34104,0.00017,18.76297]
[1776697623469,43.32,74869.71,0.56,-0.34104,0.00017,18.76297]
[1776697623537,43.32,74869.71,0.56,-0.34104,0.00017,18.76297]
[1776697623564,43.32,74849.27,0.56,-0.34443,0.00017,18.82807]
[1776697623672,43.32,74849.27,0.56,-0.34443,0.00017,18.82807]
[1776697623744,43.32,74849.27,0.56,-0.34443,0.00017,18.82807]
[1776697624301,43.32,74849.27,0.56,-0.34443,0.00017,18.82807]
[1776697624327,43.32,74849.27,0.56,-0.34443,0.00017,18.82807]
[1776697624372,43.32,74849.27,0.56,-0.34443,0.00017,18.82807]
[1776697624539,43.33,74841.02,0.56,-0.34583,0.00017,18.85454]
[1776697625591,43.33,74841.02,0.56,-0.34583,0.00017,18.85454]
[1776697625628,43.33,74841.02,0.56,-0.34583,0.00017,18.85454]
[1776697625760,43.33,74841.02,0.56,-0.34583,0.00017,18.85454]
[1776697626659,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697626793,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697626960,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697627038,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697627150,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697627293,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697627396,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697627464,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697627599,43.33,74836.91,0.56,-0.34652,0.00017,18.86734]
[1776697627566,43.33,74828.78,0.56,-0.34787,0.00017,18.89252]
[1776697627636,43.33,74828.78,0.56,-0.34787,0.00017,18.89252]
[1776697628565,43.33,74828.78,0.56,-0.34787,0.00017,18.89247]
[1776697629569,43.33,74843.12,0.56,-0.34548,0.00017,18.84788]
[1776697629959,43.33,74843.12,0.56,-0.34548,0.00017,18.84788]
[1776697630262,43.33,74843.12,0.56,-0.34548,0.00017,18.84788]
[1776697630576,43.33,74844.13,0.56,-0.34531,0.00017,18.84471]
[1776697634581,43.33,74839.63,0.56,-0.34606,0.00017,18.85876]
[1776697634714,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697634748,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697634773,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697634876,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697634895,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697634924,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697635079,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697635111,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697635578,43.33,74839.89,0.56,-0.34601,0.00017,18.85794]
[1776697635614,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636033,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636087,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636117,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636148,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636177,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636237,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636291,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636333,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636404,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636426,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636449,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697636480,43.33,74837.61,0.56,-0.34639,0.00017,18.86504]
[1776697637411,43.33,74827.57,0.56,-0.34807,0.00017,18.89612]
[1776697637543,43.33,74827.57,0.56,-0.34807,0.00017,18.89612]
[1776697637557,43.33,74827.57,0.56,-0.34807,0.00017,18.89612]
[1776697637632,43.32,74818.62,0.56,-0.34956,0.00017,18.9235]
[1776697637700,43.32,74818.62,0.56,-0.34956,0.00017,18.9235]
[1776697637856,43.32,74818.62,0.56,-0.34956,0.00017,18.9235]
[1776697637908,43.32,74818.62,0.56,-0.34956,0.00017,18.9235]
[1776697638125,43.32,74818.62,0.56,-0.34956,0.00017,18.9235]
[1776697638176,43.32,74818.62,0.56,-0.34956,0.00017,18.9235]
[1776697638616,43.32,74807.95,0.56,-0.35135,0.00017,18.95586]
[1776697639079,43.32,74786.98,0.56,-0.35486,0.00017,19.01831]
[1776697641352,43.32,74784.07,0.56,-0.35535,0.00017,19.02687]
[1776697641422,43.32,74784.07,0.56,-0.35535,0.00017,19.02687]
[1776697641523,43.32,74775.2,0.56,-0.35685,0.00017,19.05274]
[1776697642181,43.32,74775.2,0.56,-0.35685,0.00017,19.05274]
[1776697642364,43.32,74777.21,0.56,-0.35651,0.00017,19.04689]
[1776697642910,43.32,74786.32,0.56,-0.35497,0.00017,19.02021]
[1776697644133,43.32,74786.32,0.56,-0.35497,0.00017,19.02021]
[1776697644290,43.32,74786.32,0.56,-0.35497,0.00017,19.02021]
[1776697644347,43.32,74786.32,0.56,-0.35497,0.00017,19.02021]
[1776697644361,43.32,74786.32,0.56,-0.35497,0.00017,19.02021]
[1776697644379,43.32,74786.32,0.56,-0.35497,0.00017,19.02021]
[1776697644605,43.32,74788.83,0.56,-0.35455,0.00017,19.01279]
[1776697645621,43.32,74780.66,0.56,-0.35592,0.00017,19.03679]
[1776697647536,43.32,74780.66,0.56,-0.35592,0.00017,19.03679]
[1776697647559,43.32,74773.7,0.56,-0.3571,0.00017,19.05703]
[1776697647726,43.32,74773.7,0.56,-0.3571,0.00017,19.05703]
[1776697647770,43.32,74773.7,0.56,-0.3571,0.00017,19.05703]
[1776697647876,43.32,74773.7,0.56,-0.3571,0.00017,19.05703]
[1776697648048,43.32,74773.7,0.56,-0.3571,0.00017,19.05703]
[1776697648595,43.32,74773.7,0.56,-0.3571,0.00017,19.05703]
[1776697648641,43.32,74773.03,0.56,-0.35721,0.00017,19.05891]
[1776697648687,43.32,74773.03,0.56,-0.35721,0.00017,19.05891]
[1776697648747,43.32,74773.03,0.56,-0.35721,0.00017,19.05891]
[1776697648794,43.32,74773.03,0.56,-0.35721,0.00017,19.05891]
[1776697648851,43.32,74768.12,0.56,-0.35803,0.00017,19.07309]
[1776697650357,43.32,74768.12,0.56,-0.35803,0.00017,19.07309]
[1776697651380,43.32,74769.78,0.56,-0.35775,0.00017,19.06828]
[1776697651455,43.32,74769.78,0.56,-0.35775,0.00017,19.06828]
[1776697651478,43.32,74769.78,0.56,-0.35775,0.00017,19.06828]
[1776697651580,43.32,74769.78,0.56,-0.35775,0.00017,19.06828]
[1776697651615,43.32,74769.78,0.56,-0.35775,0.00017,19.06828]
[1776697651614,43.32,74774.08,0.56,-0.357,0.00017,19.0514]
[1776697651871,43.32,74774.08,0.56,-0.357,0.00017,19.0514]
[1776697652249,43.32,74774.08,0.56,-0.357,0.00017,19.0514]
[1776697652351,43.32,74767.66,0.56,-0.35808,0.00017,19.06995]
[1776697652715,43.32,74767.66,0.56,-0.35808,0.00017,19.06995]
[1776697652917,43.32,74767.66,0.56,-0.35808,0.00017,19.06995]
[1776697652976,43.32,74767.66,0.56,-0.35808,0.00017,19.06995]
[1776697653064,43.32,74767.66,0.56,-0.35808,0.00017,19.06995]
[1776697653101,43.32,74760.66,0.56,-0.35926,0.00017,19.09]
[1776697654186,43.32,74760.66,0.56,-0.35926,0.00017,19.09]
[1776697654465,43.32,74760.66,0.56,-0.35926,0.00017,19.09]
[1776697654570,43.32,74760.66,0.56,-0.35926,0.00017,19.09]
[1776697654559,43.32,74759.46,0.56,-0.35946,0.00017,19.09338]
[1776697654697,43.32,74759.46,0.56,-0.35946,0.00017,19.09338]
[1776697654884,43.32,74750.78,0.56,-0.36093,0.00017,19.118]
[1776697656192,43.32,74750.78,0.56,-0.36093,0.00017,19.118]
[1776697656266,43.32,74750.78,0.56,-0.36093,0.00017,19.118]
[1776697656275,43.32,74750.78,0.56,-0.36093,0.00017,19.118]
[1776697656326,43.32,74750.78,0.56,-0.36093,0.00017,19.118]
[1776697656625,43.32,74750.78,0.56,-0.36093,0.00017,19.118]
[1776697656387,43.32,74748.22,0.56,-0.36136,0.00017,19.1251]
[1776697656835,43.32,74748.22,0.56,-0.36136,0.00017,19.1251]
[1776697656905,43.32,74747.95,0.56,-0.3614,0.00017,19.12579]
[1776697658236,43.32,74747.95,0.56,-0.3614,0.00017,19.12579]
[1776697658561,43.32,74747.95,0.56,-0.3614,0.00017,19.12579]
[1776697658646,43.31,74749.77,0.56,-0.36108,0.00017,19.12052]
[1776697659390,43.31,74749.77,0.56,-0.36108,0.00017,19.12052]
[1776697659439,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697659779,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697659814,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697659879,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697659936,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697660079,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697660343,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697660538,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697660577,43.31,74750.3,0.56,-0.36099,0.00017,19.11902]
[1776697660639,43.31,74741.93,0.56,-0.36241,0.00017,19.14253]
[1776697660731,43.31,74741.93,0.56,-0.36241,0.00017,19.14253]
[1776697661375,43.31,74741.93,0.56,-0.36241,0.00017,19.14253]
[1776697661397,43.31,74741.93,0.56,-0.36241,0.00017,19.14253]
[1776697661431,43.31,74741.93,0.56,-0.36241,0.00017,19.14253]
[1776697661464,43.31,74741.93,0.56,-0.36241,0.00017,19.14253]
[1776697661548,43.31,74727.12,0.56,-0.36493,0.00017,19.18353]
[1776697662346,43.31,74727.12,0.56,-0.36493,0.00017,19.18353]
[1776697662395,43.31,74727.12,0.56,-0.36493,0.00017,19.18353]
[1776697662455,43.31,74727.12,0.56,-0.36493,0.00017,19.18353]
[1776697662536,43.31,74728.93,0.56,-0.36462,0.00017,19.17857]
[1776697662753,43.31,74728.93,0.56,-0.36462,0.00017,19.17857]
[1776697663024,43.31,74728.93,0.56,-0.36462,0.00017,19.17857]
[1776697663031,43.31,74728.93,0.56,-0.36462,0.00017,19.17857]
[1776697663090,43.31,74728.93,0.56,-0.36462,0.00017,19.17857]
[1776697663178,43.31,74728.93,0.56,-0.36462,0.00017,19.17857]
[1776697663467,43.31,74721.23,0.56,-0.36593,0.00017,19.19959]
[1776697663759,43.31,74721.23,0.56,-0.36593,0.00017,19.19959]
[1776697663771,43.31,74721.23,0.56,-0.36593,0.00017,19.19959]
[1776697663779,43.31,74721.23,0.56,-0.36593,0.00017,19.19959]
[1776697665131,43.31,74716.05,0.56,-0.36681,0.00017,19.21361]
[1776697665260,43.31,74716.05,0.56,-0.36681,0.00017,19.21361]
[1776697665336,43.31,74716.05,0.56,-0.36681,0.00017,19.21361]
[1776697665373,43.31,74716.05,0.56,-0.36681,0.00017,19.21361]
[1776697665389,43.31,74716.05,0.56,-0.36681,0.00017,19.21361]
[1776697665409,43.31,74716.05,0.56,-0.36681,0.00017,19.21361]
[1776697666573,43.31,74718.04,0.56,-0.36647,0.00017,19.2082]
[1776697666664,43.31,74716.55,0.56,-0.36672,0.00017,19.21216]
[1776697666694,43.31,74716.55,0.56,-0.36672,0.00017,19.21216]
[1776697666879,43.31,74716.55,0.56,-0.36672,0.00017,19.21216]
[1776697667044,43.31,74716.55,0.56,-0.36672,0.00017,19.21216]
[1776697667248,43.31,74716.55,0.56,-0.36672,0.00017,19.21216]
[1776697667456,43.31,74732.12,0.56,-0.36407,0.00017,19.16965]
[1776697667928,43.31,74732.12,0.56,-0.36407,0.00017,19.16965]
[1776697668122,43.31,74732.12,0.56,-0.36407,0.00017,19.16965]
[1776697668181,43.31,74732.12,0.56,-0.36407,0.00017,19.16965]
[1776697668576,43.31,74732.12,0.56,-0.36407,0.00017,19.16965]
[1776697668659,43.31,74747.42,0.56,-0.36148,0.00017,19.12702]
[1776697668755,43.31,74747.42,0.56,-0.36148,0.00017,19.12702]
[1776697668803,43.31,74747.42,0.56,-0.36148,0.00017,19.12702]
[1776697668816,43.31,74747.42,0.56,-0.36148,0.00017,19.12702]
[1776697668908,43.31,74747.42,0.56,-0.36148,0.00017,19.12702]
[1776697669182,43.31,74747.42,0.56,-0.36148,0.00017,19.12702]
[1776697669619,43.31,74747.42,0.56,-0.36148,0.00017,19.12702]
[1776697669227,43.31,74754.11,0.56,-0.36034,0.00017,19.10814]
[1776697670229,43.31,74754.11,0.56,-0.36034,0.00017,19.10814]
[1776697670383,43.31,74753.11,0.56,-0.36051,0.00017,19.11099]
[1776697672049,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673082,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673123,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673162,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673188,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673216,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673325,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673365,43.31,74746.23,0.56,-0.36168,0.00017,19.13046]
[1776697673853,43.31,74745.99,0.56,-0.36173,0.00017,19.13116]
[1776697673883,43.31,74745.99,0.56,-0.36173,0.00017,19.13116]
[1776697673996,43.31,74745.99,0.56,-0.36173,0.00017,19.13116]
[1776697674591,43.31,74753.56,0.56,-0.36044,0.00017,19.10985]
[1776697674818,43.31,74753.56,0.56,-0.36044,0.00017,19.10985]
[1776697674914,43.31,74753.56,0.56,-0.36044,0.00017,19.10985]
[1776697675607,43.31,74753.56,0.56,-0.36044,0.00017,19.10985]
[1776697675658,43.31,74753.56,0.56,-0.36044,0.00017,19.10985]
[1776697675678,43.31,74753.56,0.56,-0.36044,0.00017,19.10985]
[1776697675377,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697675866,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697675960,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676075,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676179,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676193,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676275,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676333,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676414,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676589,43.31,74770.88,0.56,-0.35752,0.00017,19.06025]
[1776697676620,43.31,74773.95,0.56,-0.357,0.00017,19.05133]
[1776697677441,43.31,74773.95,0.56,-0.357,0.00017,19.05133]
[1776697677454,43.31,74773.95,0.56,-0.357,0.00017,19.05133]
[1776697677461,43.31,74773.95,0.56,-0.357,0.00017,19.05133]
[1776697677512,43.31,74773.95,0.56,-0.357,0.00017,19.05133]
[1776697677543,43.31,74773.95,0.56,-0.357,0.00017,19.05133]
[1776697677544,43.31,74766.13,0.56,-0.35831,0.00017,19.07389]
[1776697679381,43.31,74764.13,0.56,-0.35865,0.00017,19.07964]
[1776697679636,43.31,74764.13,0.56,-0.35865,0.00017,19.07964]
[1776697679670,43.31,74763.48,0.56,-0.35876,0.00017,19.08146]
[1776697680484,43.31,74763.48,0.56,-0.35876,0.00017,19.08146]
[1776697680554,43.31,74763.48,0.56,-0.35876,0.00017,19.08146]
[1776697680681,43.31,74768.39,0.56,-0.35793,0.00017,19.0673]
[1776697680688,43.31,74768.39,0.56,-0.35793,0.00017,19.0673]
[1776697680913,43.31,74768.39,0.56,-0.35793,0.00017,19.0673]
[1776697681481,43.31,74768.39,0.56,-0.35793,0.00017,19.0673]
[1776697681496,43.31,74768.39,0.56,-0.35793,0.00017,19.0673]
[1776697681507,43.31,74768.39,0.56,-0.35793,0.00017,19.0673]
[1776697681613,43.31,74768.39,0.56,-0.35793,0.00017,19.0673]
[1776697681588,43.31,74783.32,0.56,-0.35541,0.00017,19.02379]
[1776697681969,43.31,74783.32,0.56,-0.35541,0.00017,19.02379]
[1776697681983,43.31,74783.32,0.56,-0.35541,0.00017,19.02379]
[1776697682364,43.31,74783.32,0.56,-0.35541,0.00017,19.02379]
[1776697682772,43.31,74793.98,0.56,-0.35361,0.00017,18.99232]
[1776697682898,43.31,74793.98,0.56,-0.35361,0.00017,18.99232]
[1776697683010,43.31,74793.98,0.56,-0.35361,0.00017,18.99232]
[1776697683385,43.31,74793.98,0.56,-0.35361,0.00017,18.99232]
[1776697683667,43.31,74803.34,0.56,-0.35204,0.00017,18.96427]
[1776697683959,43.31,74803.34,0.56,-0.35204,0.00017,18.96427]
[1776697684054,43.31,74803.34,0.56,-0.35204,0.00017,18.96427]
[1776697684338,43.31,74803.34,0.56,-0.35204,0.00017,18.96427]
[1776697684669,43.3,74812.87,0.56,-0.35043,0.00017,18.93532]
[1776697684838,43.3,74812.87,0.56,-0.35043,0.00017,18.93532]
[1776697685114,43.3,74812.87,0.56,-0.35043,0.00017,18.93532]
[1776697685497,43.3,74812.87,0.56,-0.35043,0.00017,18.93532]
[1776697685509,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697685721,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697685785,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697685932,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697686075,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697686128,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697686289,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697686351,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697686375,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697686629,43.3,74819.82,0.56,-0.34926,0.00017,18.91409]
[1776697686464,43.3,74833.79,0.56,-0.34693,0.00017,18.871]
[1776697687437,43.3,74833.79,0.56,-0.34693,0.00017,18.871]
[1776697687512,43.3,74833.79,0.56,-0.34693,0.00017,18.871]
[1776697687611,43.3,74839.37,0.56,-0.346,0.00017,18.85362]
[1776697688140,43.3,74839.37,0.56,-0.346,0.00017,18.85362]
[1776697688752,43.3,74844.37,0.56,-0.34516,0.00017,18.83796]
[1776697688819,43.3,74844.37,0.56,-0.34516,0.00017,18.83796]
[1776697688989,43.3,74844.37,0.56,-0.34516,0.00017,18.83796]
[1776697689477,43.3,74844.37,0.56,-0.34516,0.00017,18.83796]
[1776697689700,43.3,74838.7,0.56,-0.34611,0.00017,18.85572]
[1776697690699,43.3,74838.7,0.56,-0.34611,0.00017,18.85572]
[1776697691506,43.3,74829.74,0.56,-0.3476,0.00017,18.88351]
[1776697695092,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695119,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695172,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695430,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695497,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695577,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695599,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695668,43.3,74829.91,0.56,-0.34757,0.00017,18.88293]
[1776697695614,43.3,74823.89,0.56,-0.34858,0.00017,18.90146]
[1776697695763,43.3,74823.89,0.56,-0.34858,0.00017,18.90146]
[1776697696282,43.3,74823.89,0.56,-0.34858,0.00017,18.90146]
[1776697696342,43.3,74823.89,0.56,-0.34858,0.00017,18.90146]
[1776697696403,43.3,74823.89,0.56,-0.34858,0.00017,18.90146]
[1776697696411,43.3,74823.89,0.56,-0.34858,0.00017,18.90146]
[1776697696435,43.3,74823.89,0.56,-0.34858,0.00017,18.90146]
[1776697696686,43.3,74810.75,0.56,-0.35077,0.00017,18.9415]
[1776697697386,43.3,74810.75,0.56,-0.35077,0.00017,18.9415]
[1776697697458,43.3,74810.75,0.56,-0.35077,0.00017,18.9415]
[1776697697548,43.3,74810.75,0.56,-0.35077,0.00017,18.9415]
[1776697697637,43.3,74800.89,0.56,-0.35242,0.00017,18.97115]
[1776697697808,43.3,74800.89,0.56,-0.35242,0.00017,18.97115]
[1776697697930,43.3,74800.89,0.56,-0.35242,0.00017,18.97115]
[1776697698087,43.3,74800.89,0.56,-0.35242,0.00017,18.97108]
[1776697698842,43.3,74800.89,0.56,-0.35242,0.00017,18.97108]
[1776697698981,43.3,74800.89,0.56,-0.35242,0.00017,18.97108]
[1776697698985,43.3,74800.89,0.56,-0.35242,0.00017,18.97108]
[1776697699334,43.3,74800.89,0.56,-0.35242,0.00017,18.97108]
[1776697699353,43.3,74808.26,0.56,-0.35118,0.00017,18.94892]
[1776697700446,43.3,74808.26,0.56,-0.35118,0.00017,18.94892]
[1776697700456,43.3,74808.26,0.56,-0.35118,0.00017,18.94892]
[1776697700554,43.3,74814.62,0.56,-0.35012,0.00017,18.92959]
[1776697701086,43.3,74814.62,0.56,-0.35012,0.00017,18.92959]
[1776697701165,43.3,74814.62,0.56,-0.35012,0.00017,18.92959]
[1776697701400,43.3,74814.62,0.56,-0.35012,0.00017,18.92959]
[1776697701629,43.3,74814.62,0.56,-0.35012,0.00017,18.92959]
[1776697701654,43.29,74819.74,0.56,-0.34925,0.00017,18.91386]
[1776697702455,43.29,74819.74,0.56,-0.34925,0.00017,18.91386]
[1776697702503,43.29,74819.74,0.56,-0.34925,0.00017,18.91386]
[1776697702567,43.29,74819.74,0.56,-0.34925,0.00017,18.91386]
[1776697702621,43.29,74819.74,0.56,-0.34925,0.00017,18.91386]
[1776697702640,43.29,74819.74,0.56,-0.34925,0.00017,18.91386]
[1776697702677,43.29,74819.74,0.56,-0.34925,0.00017,18.91386]
[1776697702669,43.29,74821.33,0.56,-0.34899,0.00017,18.909]
[1776697703492,43.29,74821.33,0.56,-0.34899,0.00017,18.909]
[1776697703507,43.29,74821.33,0.56,-0.34899,0.00017,18.909]
[1776697703674,43.29,74821.33,0.56,-0.34899,0.00017,18.909]
[1776697703675,43.29,74824.76,0.56,-0.34841,0.00017,18.89838]
[1776697703816,43.29,74824.76,0.56,-0.34841,0.00017,18.89838]
[1776697704131,43.29,74824.76,0.56,-0.34841,0.00017,18.89835]
[1776697706059,43.29,74825.84,0.56,-0.34823,0.00017,18.895]
[1776697706512,43.29,74825.84,0.56,-0.34823,0.00017,18.895]
[1776697706896,43.29,74823.41,0.56,-0.34863,0.00017,18.90244]
[1776697706926,43.29,74823.41,0.56,-0.34863,0.00017,18.90244]
[1776697707515,43.29,74823.41,0.56,-0.34863,0.00017,18.90244]
[1776697707543,43.29,74823.41,0.56,-0.34863,0.00017,18.90244]
[1776697707551,43.29,74823.41,0.56,-0.34863,0.00017,18.90244]
[1776697707617,43.29,74820.01,0.56,-0.3492,0.00017,18.91282]
[1776697709319,43.29,74825.55,0.56,-0.34827,0.00017,18.89577]
[1776697710910,43.29,74824.56,0.56,-0.34843,0.00017,18.89874]
[1776697710914,43.29,74824.56,0.56,-0.34843,0.00017,18.89874]
[1776697711528,43.29,74824.82,0.56,-0.34836,0.00017,18.89355]
[1776697711839,43.29,74824.82,0.56,-0.34836,0.00017,18.89355]
[1776697712575,43.29,74824.82,0.56,-0.34836,0.00017,18.89355]
[1776697712602,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697712785,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697712940,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697713079,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697713241,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697713251,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697713348,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697713503,43.29,74827.9,0.56,-0.34784,0.00017,18.88398]
[1776697713656,43.29,74844.03,0.56,-0.34515,0.00017,18.83375]
[1776697713880,43.29,74844.03,0.56,-0.34515,0.00017,18.83375]
[1776697714040,43.29,74844.03,0.56,-0.34515,0.00017,18.83375]
[1776697714051,43.29,74844.03,0.56,-0.34515,0.00017,18.83375]
[1776697714648,43.29,74844.03,0.56,-0.34515,0.00017,18.83375]
[1776697714659,43.29,74861.42,0.56,-0.34226,0.00017,18.77862]
[1776697715175,43.29,74861.42,0.56,-0.34226,0.00017,18.77862]
[1776697715209,43.29,74861.42,0.56,-0.34226,0.00017,18.77867]
[1776697716704,43.29,74861.42,0.56,-0.34226,0.00017,18.77867]
[1776697716707,43.29,74865.67,0.56,-0.34156,0.00017,18.7651]
[1776697716764,43.29,74865.67,0.56,-0.34156,0.00017,18.7651]
[1776697716957,43.29,74865.67,0.56,-0.34156,0.00017,18.7651]
[1776697717080,43.29,74865.67,0.56,-0.34156,0.00017,18.7651]
[1776697717242,43.29,74865.67,0.56,-0.34156,0.00017,18.76515]
[1776697718479,43.29,74865.67,0.56,-0.34156,0.00017,18.76515]
[1776697718527,43.29,74865.67,0.56,-0.34156,0.00017,18.76515]
[1776697718688,43.29,74863.78,0.56,-0.34188,0.00017,18.77127]
[1776697720137,43.29,74863.78,0.56,-0.34188,0.00017,18.77131]
[1776697720387,43.29,74863.78,0.56,-0.34188,0.00017,18.77131]
[1776697720514,43.29,74863.78,0.56,-0.34188,0.00017,18.77131]
[1776697720680,43.29,74863.78,0.56,-0.34188,0.00017,18.77131]
[1776697720691,43.29,74863.78,0.56,-0.34188,0.00017,18.77131]
[1776697721033,43.29,74863.3,0.56,-0.34196,0.00017,18.7729]
[1776697721135,43.29,74863.3,0.56,-0.34196,0.00017,18.7729]
[1776697721305,43.29,74863.3,0.56,-0.34196,0.00017,18.7729]
[1776697721360,43.29,74863.3,0.56,-0.34196,0.00017,18.7729]
[1776697721362,43.29,74863.3,0.56,-0.34196,0.00017,18.7729]
[1776697721693,43.29,74863.3,0.56,-0.34196,0.00017,18.7729]
[1776697721657,43.29,74844.93,0.56,-0.34502,0.00017,18.83122]
[1776697721877,43.29,74844.93,0.56,-0.34502,0.00017,18.83122]
[1776697722186,43.29,74844.93,0.56,-0.34502,0.00017,18.83122]
[1776697722231,43.29,74844.93,0.56,-0.34502,0.00017,18.83122]
[1776697722251,43.29,74844.93,0.56,-0.34502,0.00017,18.83122]
[1776697722261,43.29,74844.93,0.56,-0.34502,0.00017,18.83122]
[1776697722384,43.29,74844.93,0.56,-0.34502,0.00017,18.83122]
[1776697722414,43.29,74839.76,0.56,-0.34588,0.00017,18.84743]
[1776697722800,43.29,74839.76,0.56,-0.34588,0.00017,18.84743]
[1776697722849,43.29,74839.76,0.56,-0.34588,0.00017,18.84743]
[1776697722878,43.29,74839.76,0.56,-0.34588,0.00017,18.84743]
[1776697723044,43.29,74839.76,0.56,-0.34588,0.00017,18.84743]
[1776697723224,43.29,74839.76,0.56,-0.34588,0.00017,18.84743]
[1776697723738,43.29,74829.96,0.56,-0.34751,0.00017,18.87786]
[1776697725527,43.29,74827.08,0.56,-0.34799,0.00017,18.88675]
[1776697725674,43.29,74827.08,0.56,-0.34799,0.00017,18.88675]
[1776697725823,43.29,74826.74,0.56,-0.34805,0.00017,18.88776]
[1776697726718,43.29,74832.91,0.56,-0.34701,0.00017,18.86864]
[1776697727303,43.29,74832.91,0.56,-0.34701,0.00017,18.86864]
[1776697727366,43.29,74832.91,0.56,-0.34701,0.00017,18.86864]
[1776697727558,43.29,74832.91,0.56,-0.34701,0.00017,18.86864]
[1776697727614,43.29,74832.91,0.56,-0.34701,0.00017,18.86864]
[1776697727741,43.29,74832.91,0.56,-0.34701,0.00017,18.86864]
[1776697727688,43.29,74847.59,0.56,-0.34457,0.00017,18.82271]
[1776697727859,43.29,74847.59,0.56,-0.34457,0.00017,18.82271]
[1776697727919,43.29,74847.59,0.56,-0.34457,0.00017,18.82271]
[1776697728073,43.29,74847.59,0.56,-0.34457,0.00017,18.82271]
[1776697728710,43.29,74857.64,0.56,-0.34289,0.00017,18.79089]
[1776697729910,43.29,74857.64,0.56,-0.3429,0.00017,18.79093]
[1776697729937,43.29,74857.64,0.56,-0.3429,0.00017,18.79093]
[1776697730554,43.29,74857.64,0.56,-0.3429,0.00017,18.79093]
[1776697730631,43.29,74857.64,0.56,-0.3429,0.00017,18.79093]
[1776697730665,43.29,74857.64,0.56,-0.3429,0.00017,18.79093]
[1776697730655,43.29,74856.81,0.56,-0.34304,0.00017,18.79361]
[1776697732307,43.29,74856.81,0.56,-0.34304,0.00017,18.79361]
[1776697732352,43.29,74856.81,0.56,-0.34304,0.00017,18.79361]
[1776697732636,43.29,74856.81,0.56,-0.34304,0.00017,18.79361]
[1776697732729,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697733097,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697733125,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697733183,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697733730,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697733359,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697734017,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697734067,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697734619,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697734627,43.29,74840.17,0.56,-0.34581,0.00017,18.84613]
[1776697734719,43.29,74832.66,0.56,-0.34706,0.00017,18.8695]
[1776697735178,43.29,74832.66,0.56,-0.34706,0.00017,18.8695]
[1776697735195,43.29,74832.66,0.56,-0.34706,0.00017,18.8695]
[1776697735368,43.29,74832.66,0.56,-0.34706,0.00017,18.86948]
[1776697736376,43.29,74839.29,0.56,-0.34595,0.00017,18.84884]
[1776697738151,43.29,74842.09,0.56,-0.34549,0.00017,18.84008]
[1776697739015,43.29,74841.36,0.56,-0.34561,0.00017,18.84238]
[1776697739163,43.29,74841.36,0.56,-0.34561,0.00017,18.84238]
[1776697739519,43.29,74841.36,0.56,-0.34561,0.00017,18.84238]
[1776697739657,43.29,74841.36,0.56,-0.34561,0.00017,18.84238]
[1776697740387,43.29,74843.58,0.56,-0.34524,0.00017,18.83542]
[1776697740396,43.29,74843.58,0.56,-0.34524,0.00017,18.83542]
[1776697740605,43.29,74843.58,0.56,-0.34524,0.00017,18.83542]
[1776697740910,43.29,74844.91,0.56,-0.34502,0.00017,18.83125]
[1776697740943,43.29,74844.91,0.56,-0.34502,0.00017,18.83125]
[1776697741049,43.29,74844.91,0.56,-0.34502,0.00017,18.83125]
[1776697741099,43.29,74844.91,0.56,-0.34502,0.00017,18.83125]
[1776697741675,43.29,74837.52,0.56,-0.34625,0.00017,18.85441]
[1776697742307,43.29,74837.52,0.56,-0.34625,0.00017,18.85441]
[1776697742362,43.29,74837.52,0.56,-0.34625,0.00017,18.85441]
[1776697742901,43.29,74833.09,0.56,-0.34699,0.00017,18.86819]
[1776697744064,43.29,74833.09,0.56,-0.34699,0.00017,18.86818]
[1776697744217,43.29,74833.09,0.56,-0.34699,0.00017,18.86818]
[1776697744815,43.29,74832.3,0.56,-0.34712,0.00017,18.87061]
[1776697745385,43.29,74832.3,0.56,-0.34712,0.00017,18.87061]
[1776697745421,43.29,74832.3,0.56,-0.34712,0.00017,18.87061]
[1776697745496,43.29,74822.96,0.56,-0.34868,0.00017,18.89941]
[1776697746902,43.29,74824.41,0.56,-0.34843,0.00017,18.89492]
[1776697747685,43.29,74827.78,0.56,-0.34787,0.00017,18.88451]
[1776697748997,43.29,74828.49,0.56,-0.34775,0.00017,18.88228]
[1776697749035,43.29,74828.49,0.56,-0.34775,0.00017,18.88228]
[1776697749281,43.29,74828.49,0.56,-0.34775,0.00017,18.88228]
[1776697749755,43.29,74822.65,0.56,-0.34872,0.00017,18.90023]
[1776697750133,43.29,74822.65,0.56,-0.34872,0.00017,18.90023]
[1776697750315,43.29,74822.65,0.56,-0.34872,0.00017,18.90023]
[1776697750335,43.29,74822.65,0.56,-0.34872,0.00017,18.90023]
[1776697750363,43.29,74822.65,0.56,-0.34872,0.00017,18.90023]
[1776697750493,43.29,74822.65,0.56,-0.34872,0.00017,18.90023]
[1776697750700,43.29,74814.28,0.56,-0.35012,0.00017,18.9258]
[1776697751497,43.29,74814.28,0.56,-0.35012,0.00017,18.9258]
[1776697751622,43.29,74808.33,0.56,-0.35112,0.00017,18.9438]
[1776697753945,43.29,74809.69,0.56,-0.35088,0.00017,18.93956]
[1776697754295,43.29,74809.69,0.56,-0.35088,0.00017,18.93956]
[1776697754339,43.29,74809.69,0.56,-0.35088,0.00017,18.93956]
[1776697754458,43.29,74809.69,0.56,-0.35088,0.00017,18.93956]
[1776697754939,43.29,74813.94,0.56,-0.35017,0.00017,18.9266]
[1776697755121,43.29,74813.94,0.56,-0.35017,0.00017,18.9266]
[1776697755512,43.29,74813.94,0.56,-0.35017,0.00017,18.9266]
[1776697755605,43.28,74816.41,0.56,-0.34975,0.00017,18.91902]
[1776697756862,43.28,74819.99,0.56,-0.34915,0.00017,18.90804]
[1776697757066,43.28,74819.99,0.56,-0.34915,0.00017,18.90804]
[1776697757500,43.28,74819.99,0.56,-0.34915,0.00017,18.90804]
[1776697757575,43.28,74823.0,0.56,-0.34865,0.00017,18.89881]
[1776697758891,43.28,74823.0,0.56,-0.34864,0.00017,18.89873]
[1776697758928,43.28,74823.0,0.56,-0.34864,0.00017,18.89873]
[1776697758963,43.28,74823.0,0.56,-0.34864,0.00017,18.89873]
[1776697759543,43.28,74822.51,0.56,-0.34872,0.00017,18.90021]
[1776697760559,43.28,74822.51,0.56,-0.34872,0.00017,18.90021]
[1776697760576,43.28,74822.51,0.56,-0.34872,0.00017,18.90021]
[1776697760735,43.28,74831.17,0.56,-0.34728,0.00017,18.87348]
[1776697761734,43.28,74831.17,0.56,-0.34728,0.00017,18.87348]
[1776697764274,43.28,74833.85,0.56,-0.34683,0.00017,18.86514]
[1776697764384,43.28,74833.85,0.56,-0.34683,0.00017,18.86514]
[1776697764551,43.28,74833.85,0.56,-0.34683,0.00017,18.86514]
[1776697764570,43.28,74833.85,0.56,-0.34683,0.00017,18.86514]
[1776697764610,43.28,74824.99,0.56,-0.34831,0.00017,18.89254]
[1776697764865,43.28,74824.99,0.56,-0.34831,0.00017,18.89254]
[1776697764883,43.28,74824.99,0.56,-0.34831,0.00017,18.89254]
[1776697764965,43.28,74824.99,0.56,-0.34831,0.00017,18.89254]
[1776697765145,43.28,74824.99,0.56,-0.34831,0.00017,18.89254]
[1776697765423,43.28,74824.99,0.56,-0.34831,0.00017,18.89254]
[1776697765762,43.28,74813.85,0.56,-0.35017,0.00017,18.92662]
[1776697766468,43.28,74813.85,0.56,-0.35017,0.00017,18.92662]
[1776697766524,43.28,74813.85,0.56,-0.35017,0.00017,18.92662]
[1776697766579,43.28,74813.85,0.56,-0.35017,0.00017,18.92662]
[1776697767619,43.28,74812.3,0.56,-0.35043,0.00017,18.93131]
[1776697769808,43.28,74814.28,0.56,-0.35009,0.00017,18.92514]
[1776697769890,43.28,74814.28,0.56,-0.35009,0.00017,18.92514]
[1776697770011,43.28,74814.28,0.56,-0.35009,0.00017,18.92514]
[1776697770415,43.28,74814.28,0.56,-0.35009,0.00017,18.92514]
[1776697770740,43.28,74814.28,0.56,-0.35009,0.00017,18.92514]
[1776697770618,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697770840,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697770882,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697770897,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697770926,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697770969,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697770988,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697771016,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697771076,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697771805,43.28,74814.24,0.56,-0.35009,0.00017,18.92521]
[1776697771763,43.28,74829.69,0.56,-0.34748,0.00017,18.87334]
[1776697772213,43.28,74829.69,0.56,-0.34748,0.00017,18.87334]
[1776697772275,43.28,74829.69,0.56,-0.34748,0.00017,18.87334]
[1776697772933,43.28,74829.69,0.56,-0.34748,0.00017,18.8733]
[1776697773012,43.28,74829.69,0.56,-0.34748,0.00017,18.8733]
[1776697773383,43.28,74829.69,0.56,-0.34748,0.00017,18.8733]
[1776697773638,43.28,74825.64,0.56,-0.34815,0.00017,18.88579]
[1776697774647,43.27,74818.02,0.56,-0.34943,0.00017,18.90916]
[1776697775113,43.27,74818.02,0.56,-0.34943,0.00017,18.90916]
[1776697775653,43.27,74816.9,0.56,-0.34961,0.00017,18.91254]
[1776697780694,43.27,74816.1,0.56,-0.34974,0.00017,18.91481]
[1776697785727,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786403,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786413,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786643,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786666,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786669,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786674,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786726,43.27,74829.14,0.56,-0.34754,0.00017,18.87451]
[1776697786739,43.27,74824.91,0.56,-0.34825,0.00017,18.88753]
[1776697787215,43.27,74824.91,0.56,-0.34825,0.00017,18.88753]
[1776697787488,43.27,74824.91,0.56,-0.34825,0.00017,18.88753]
[1776697787509,43.27,74824.91,0.56,-0.34825,0.00017,18.88753]
[1776697787585,43.27,74824.91,0.56,-0.34825,0.00017,18.88753]
[1776697788246,43.27,74828.48,0.56,-0.34765,0.00017,18.87648]
[1776697788317,43.27,74828.48,0.56,-0.34765,0.00017,18.87648]
[1776697789057,43.27,74830.65,0.56,-0.34729,0.00017,18.86974]
[1776697789823,43.27,74836.7,0.56,-0.34628,0.00017,18.85093]
[1776697789916,43.27,74836.7,0.56,-0.34628,0.00017,18.85093]
[1776697789922,43.27,74836.7,0.56,-0.34628,0.00017,18.85093]
[1776697790786,43.27,74839.33,0.56,-0.34584,0.00017,18.8427]
[1776697792319,43.27,74839.33,0.56,-0.34584,0.00017,18.84271]
[1776697792329,43.27,74839.33,0.56,-0.34584,0.00017,18.84271]
[1776697792416,43.27,74839.33,0.56,-0.34584,0.00017,18.84271]
[1776697792432,43.27,74839.33,0.56,-0.34584,0.00017,18.84271]
[1776697792501,43.27,74839.33,0.56,-0.34584,0.00017,18.84271]
[1776697792537,43.27,74839.33,0.56,-0.34584,0.00017,18.84271]
[1776697792775,43.27,74838.3,0.56,-0.34601,0.00017,18.84593]
[1776697793821,43.27,74838.3,0.56,-0.34601,0.00017,18.84593]
[1776697793783,43.27,74832.64,0.56,-0.34696,0.00017,18.86357]
[1776697794793,43.27,74825.22,0.56,-0.3482,0.00017,18.88653]
[1776697795030,43.27,74825.22,0.56,-0.3482,0.00017,18.88653]
[1776697795719,43.27,74825.22,0.56,-0.3482,0.00017,18.88653]
[1776697795875,43.27,74825.76,0.56,-0.34811,0.00017,18.88486]
[1776697796805,43.27,74825.89,0.56,-0.34808,0.00017,18.88443]
[1776697797867,43.27,74826.37,0.56,-0.348,0.00017,18.88293]
[1776697797942,43.27,74826.37,0.56,-0.348,0.00017,18.88293]
[1776697798826,43.26,74826.39,0.56,-0.348,0.00017,18.88285]
[1776697799853,43.26,74827.03,0.56,-0.34789,0.00017,18.88085]
[1776697800835,43.26,74826.42,0.56,-0.34799,0.00017,18.88272]
[1776697801531,43.26,74826.42,0.56,-0.34799,0.00017,18.88272]
[1776697802694,43.26,74822.57,0.56,-0.34863,0.00017,18.89454]
[1776697802924,43.26,74817.33,0.56,-0.34951,0.00017,18.91058]
[1776697803441,43.26,74817.33,0.56,-0.34951,0.00017,18.91058]
[1776697803870,43.26,74820.38,0.56,-0.349,0.00017,18.90121]
[1776697804866,43.26,74828.84,0.56,-0.34758,0.00017,18.87512]
[1776697805351,43.26,74828.84,0.56,-0.34758,0.00017,18.87512]
[1776697805836,43.26,74828.84,0.56,-0.34758,0.00017,18.87512]
[1776697805849,43.26,74828.84,0.56,-0.34758,0.00017,18.87512]
[1776697805913,43.26,74830.59,0.56,-0.34729,0.00017,18.8697]
[1776697805942,43.26,74830.59,0.56,-0.34729,0.00017,18.8697]
[1776697805972,43.26,74830.59,0.56,-0.34729,0.00017,18.8697]
[1776697805978,43.26,74830.59,0.56,-0.34729,0.00017,18.8697]
[1776697806003,43.26,74830.59,0.56,-0.34729,0.00017,18.8697]
[1776697806024,43.26,74830.59,0.56,-0.34729,0.00017,18.8697]
[1776697806883,43.26,74832.09,0.56,-0.34704,0.00017,18.86504]
[1776697808523,43.26,74833.74,0.56,-0.34676,0.00017,18.85991]
[1776697810323,43.26,74834.93,0.56,-0.34656,0.00017,18.85621]
[1776697810619,43.26,74834.93,0.56,-0.34656,0.00017,18.85621]
[1776697810772,43.26,74834.93,0.56,-0.34656,0.00017,18.85621]
[1776697810777,43.26,74834.93,0.56,-0.34656,0.00017,18.85621]
[1776697810859,43.26,74840.61,0.56,-0.34561,0.00017,18.83848]
[1776697811002,43.26,74840.61,0.56,-0.34561,0.00017,18.83848]
[1776697811528,43.26,74840.61,0.56,-0.34561,0.00017,18.83848]
[1776697811864,43.26,74858.12,0.56,-0.3427,0.00017,18.78308]
[1776697812125,43.26,74858.12,0.56,-0.3427,0.00017,18.78308]
[1776697812254,43.26,74858.12,0.56,-0.3427,0.00017,18.78308]
[1776697812883,43.26,74869.12,0.56,-0.34087,0.00017,18.7478]
[1776697813407,43.26,74869.12,0.56,-0.34087,0.00017,18.7478]
[1776697813706,43.26,74869.12,0.56,-0.34087,0.00017,18.7478]
[1776697813807,43.26,74876.28,0.56,-0.33968,0.00017,18.72458]
[1776697814866,43.26,74876.28,0.56,-0.33968,0.00017,18.72458]
[1776697815276,43.26,74876.04,0.56,-0.33972,0.00017,18.72534]
[1776697815355,43.26,74876.04,0.56,-0.33972,0.00017,18.72534]
[1776697815501,43.26,74876.04,0.56,-0.33972,0.00017,18.72534]
[1776697816306,43.26,74880.16,0.56,-0.33904,0.00017,18.7119]
[1776697816344,43.26,74880.16,0.56,-0.33904,0.00017,18.7119]
[1776697816423,43.26,74880.16,0.56,-0.33904,0.00017,18.7119]
[1776697816567,43.26,74879.44,0.56,-0.33916,0.00017,18.71425]
[1776697817754,43.28,74870.92,0.56,-0.34062,0.00017,18.74305]
[1776697818113,43.28,74870.92,0.56,-0.34062,0.00017,18.74305]
[1776697818745,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697818913,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819001,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819076,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819080,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819154,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819352,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819468,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819596,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819697,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819835,43.29,74869.37,0.56,-0.34092,0.00017,18.74897]
[1776697819877,43.29,74876.32,0.56,-0.33977,0.00017,18.72649]
[1776697820832,43.29,74876.32,0.56,-0.33977,0.00017,18.72649]
[1776697820875,43.29,74915.16,0.56,-0.33337,0.00016,18.59801]
[1776697821536,43.29,74915.16,0.56,-0.33337,0.00016,18.59801]
[1776697821751,43.29,74915.16,0.56,-0.33337,0.00016,18.59801]
[1776697821838,43.29,74928.02,0.56,-0.33125,0.00016,18.55415]
[1776697821989,43.29,74928.02,0.56,-0.33125,0.00016,18.55415]
[1776697824234,43.29,74932.43,0.56,-0.33052,0.00016,18.53903]
[1776697824262,43.29,74932.43,0.56,-0.33052,0.00016,18.53903]
[1776697824337,43.29,74932.43,0.56,-0.33052,0.00016,18.53903]
[1776697824632,43.29,74932.43,0.56,-0.33052,0.00016,18.53903]
[1776697824662,43.29,74932.43,0.56,-0.33052,0.00016,18.53903]
[1776697826352,43.29,74932.03,0.56,-0.33058,0.00016,18.54032]
[1776697826786,43.28,74928.23,0.56,-0.3312,0.00016,18.55322]
[1776697827251,43.28,74928.23,0.56,-0.3312,0.00016,18.55322]
[1776697827609,43.28,74928.23,0.56,-0.3312,0.00016,18.55322]
[1776697828242,43.28,74931.67,0.56,-0.33064,0.00016,18.54142]
[1776697828414,43.28,74931.67,0.56,-0.33064,0.00016,18.54142]
[1776697828530,43.28,74931.67,0.56,-0.33064,0.00016,18.54142]
[1776697828761,43.28,74931.67,0.56,-0.33064,0.00016,18.54142]
[1776697828942,43.28,74933.91,0.56,-0.33027,0.00016,18.53371]
[1776697828950,43.28,74933.91,0.56,-0.33027,0.00016,18.53371]
[1776697829397,43.28,74933.91,0.56,-0.33027,0.00016,18.53371]
[1776697829489,43.28,74937.02,0.56,-0.32976,0.00016,18.52301]
[1776697830331,43.28,74937.02,0.56,-0.32976,0.00016,18.52301]
[1776697830574,43.28,74937.02,0.56,-0.32976,0.00016,18.52301]
[1776697831279,43.28,74938.26,0.56,-0.32956,0.00016,18.51872]
[1776697831326,43.28,74938.26,0.56,-0.32956,0.00016,18.51872]
[1776697831476,43.28,74937.31,0.56,-0.32968,0.00016,18.51751]
[1776697832493,43.28,74937.31,0.56,-0.32968,0.00016,18.51751]
[1776697832520,43.28,74937.31,0.56,-0.32968,0.00016,18.51751]
[1776697832541,43.28,74937.31,0.56,-0.32968,0.00016,18.51751]
[1776697832594,43.28,74937.31,0.56,-0.32968,0.00016,18.51751]
[1776697832598,43.28,74937.31,0.56,-0.32968,0.00016,18.51751]
[1776697832610,43.28,74937.31,0.56,-0.32968,0.00016,18.51751]
[1776697833056,43.28,74932.45,0.56,-0.33047,0.00016,18.53417]
[1776697833795,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834390,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834481,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834599,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834757,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834804,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834870,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834872,43.28,74932.05,0.56,-0.33054,0.00016,18.53551]
[1776697834913,43.28,74930.28,0.56,-0.33083,0.00016,18.54153]
[1776697835682,43.28,74930.28,0.56,-0.33083,0.00016,18.54153]
[1776697835900,43.28,74930.28,0.56,-0.33083,0.00016,18.54153]
[1776697835775,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836020,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836048,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836567,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836616,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836663,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836802,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836840,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836872,43.28,74921.09,0.56,-0.33233,0.00016,18.57277]
[1776697836922,43.28,74923.63,0.56,-0.33191,0.00016,18.56409]
[1776697837421,43.28,74923.63,0.56,-0.33191,0.00016,18.56409]
[1776697837634,43.28,74935.18,0.56,-0.33002,0.00016,18.52459]
[1776697839480,43.28,74935.18,0.56,-0.33002,0.00016,18.52459]
[1776697839728,43.28,74935.18,0.56,-0.33002,0.00016,18.52459]
[1776697839919,43.28,74935.18,0.56,-0.33002,0.00016,18.52459]
[1776697839967,43.28,74935.18,0.56,-0.33002,0.00016,18.52459]
[1776697839884,43.28,74944.38,0.56,-0.32851,0.00016,18.49284]
[1776697840021,43.28,74944.38,0.56,-0.32851,0.00016,18.49284]
[1776697840969,43.28,74953.45,0.56,-0.32703,0.00016,18.46131]
[1776697843003,43.28,74955.75,0.56,-0.32666,0.00016,18.45334]
[1776697843725,43.28,74955.75,0.56,-0.32666,0.00016,18.45334]
[1776697844030,43.28,74953.02,0.56,-0.32711,0.00016,18.4629]
[1776697844443,43.28,74953.02,0.56,-0.32711,0.00016,18.4629]
[1776697844726,43.28,74950.56,0.56,-0.32751,0.00016,18.4715]
[1776697845913,43.28,74950.56,0.56,-0.32751,0.00016,18.4715]
[1776697845973,43.28,74944.64,0.56,-0.32848,0.00016,18.49206]
[1776697848091,43.28,74945.88,0.56,-0.32827,0.00016,18.48775]
[1776697848145,43.28,74945.88,0.56,-0.32827,0.00016,18.48775]
[1776697848853,43.28,74945.88,0.56,-0.32827,0.00016,18.48775]
[1776697848921,43.28,74945.88,0.56,-0.32827,0.00016,18.48775]
[1776697848910,43.28,74951.78,0.56,-0.32731,0.00016,18.46725]
[1776697850225,43.28,74964.33,0.56,-0.32527,0.00016,18.42329]
[1776697854736,43.28,74962.4,0.56,-0.32559,0.00016,18.43027]
[1776697854810,43.28,74963.21,0.56,-0.32546,0.00016,18.42746]
[1776697855397,43.28,74963.21,0.56,-0.32546,0.00016,18.42746]
[1776697855694,43.28,74963.21,0.56,-0.32546,0.00016,18.42746]
[1776697855777,43.28,74963.21,0.56,-0.32546,0.00016,18.42746]
[1776697855878,43.28,74962.71,0.56,-0.32554,0.00016,18.42926]
[1776697856205,43.28,74962.71,0.56,-0.32554,0.00016,18.42926]
[1776697856235,43.28,74962.71,0.56,-0.32554,0.00016,18.42926]
[1776697856372,43.28,74962.71,0.56,-0.32554,0.00016,18.42926]
[1776697856726,43.28,74962.71,0.56,-0.32554,0.00016,18.42926]
[1776697857346,43.28,74957.87,0.56,-0.32633,0.00016,18.44629]
[1776697857535,43.28,74952.1,0.56,-0.32727,0.00016,18.46648]
[1776697858630,43.28,74952.1,0.56,-0.32727,0.00016,18.46648]
[1776697858691,43.28,74952.1,0.56,-0.32727,0.00016,18.46648]
[1776697858736,43.28,74952.1,0.56,-0.32727,0.00016,18.46648]
[1776697859774,43.28,74955.39,0.56,-0.32674,0.00016,18.455]
[1776697860230,43.29,74954.47,0.56,-0.32689,0.00016,18.45823]
[1776697860478,43.29,74954.47,0.56,-0.32689,0.00016,18.45823]
[1776697860565,43.29,74954.47,0.56,-0.32689,0.00016,18.45823]
[1776697860575,43.29,74954.47,0.56,-0.32689,0.00016,18.45823]
[1776697860623,43.29,74955.9,0.56,-0.32666,0.00016,18.45325]
[1776697861855,43.29,74955.9,0.56,-0.32666,0.00016,18.45325]
[1776697862456,43.29,74958.25,0.56,-0.32627,0.00016,18.44505]
[1776697862581,43.29,74958.25,0.56,-0.32627,0.00016,18.44505]
[1776697862692,43.29,74958.25,0.56,-0.32627,0.00016,18.44505]
[1776697862886,43.29,74971.14,0.56,-0.32418,0.00016,18.39963]
[1776697863491,43.29,74977.3,0.56,-0.32318,0.00016,18.37778]
[1776697864276,43.29,74977.3,0.56,-0.32318,0.00016,18.37778]
[1776697864319,43.29,74977.3,0.56,-0.32318,0.00016,18.37778]
[1776697864599,43.29,74977.3,0.56,-0.32318,0.00016,18.37778]
[1776697864615,43.29,74977.3,0.56,-0.32318,0.00016,18.37778]
[1776697864648,43.29,74978.12,0.56,-0.32305,0.00016,18.37483]
[1776697865301,43.29,74978.12,0.56,-0.32305,0.00016,18.37483]
[1776697865934,43.29,74977.29,0.56,-0.32318,0.00016,18.37778]
[1776697867614,43.29,74972.36,0.56,-0.32398,0.00016,18.3953]
[1776697867668,43.29,74972.36,0.56,-0.32398,0.00016,18.3953]
[1776697867727,43.29,74972.36,0.56,-0.32398,0.00016,18.3953]
[1776697867805,43.29,74973.1,0.56,-0.32386,0.00016,18.39276]
[1776697868274,43.29,74973.1,0.56,-0.32386,0.00016,18.39276]
[1776697869044,43.29,74973.1,0.56,-0.32387,0.00016,18.39283]
[1776697869670,43.29,74961.99,0.56,-0.32567,0.00016,18.43214]
[1776697871733,43.29,74963.77,0.56,-0.32539,0.00016,18.42592]
[1776697871816,43.29,74963.77,0.56,-0.32539,0.00016,18.42592]
[1776697872855,43.29,74970.37,0.56,-0.32432,0.00016,18.40272]
[1776697873391,43.29,74970.37,0.56,-0.32432,0.00016,18.40272]
[1776697874039,43.29,74974.93,0.56,-0.32358,0.00016,18.38659]
[1776697874090,43.29,74974.93,0.56,-0.32358,0.00016,18.38659]
[1776697874821,43.29,74972.44,0.56,-0.32398,0.00016,18.3954]
[1776697877703,43.29,74971.82,0.56,-0.32408,0.00016,18.39755]
[1776697877790,43.29,74971.82,0.56,-0.32408,0.00016,18.39755]
[1776697877797,43.29,74980.59,0.56,-0.32266,0.00016,18.36633]
[1776697878117,43.29,74980.59,0.56,-0.32266,0.00016,18.36633]
[1776697878256,43.29,74980.59,0.56,-0.32266,0.00016,18.36633]
[1776697878793,43.29,74980.59,0.56,-0.32266,0.00016,18.36633]
[1776697878954,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879063,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879166,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879339,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879432,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879618,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879674,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879809,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879858,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697880059,43.29,74990.11,0.56,-0.32112,0.00016,18.33219]
[1776697879936,43.29,74995.03,0.56,-0.32032,0.00016,18.31438]
[1776697880275,43.29,74995.03,0.56,-0.32032,0.00016,18.31438]
[1776697880415,43.29,74995.03,0.56,-0.32032,0.00016,18.31438]
[1776697880486,43.29,74995.03,0.56,-0.32032,0.00016,18.31438]
[1776697880577,43.29,74995.03,0.56,-0.32032,0.00016,18.31438]
[1776697880993,43.29,74995.03,0.56,-0.32032,0.00016,18.31438]
[1776697880995,43.29,75006.26,0.56,-0.31851,0.00016,18.27357]
[1776697881531,43.29,75006.26,0.56,-0.31851,0.00016,18.27357]
[1776697881599,43.29,75006.26,0.56,-0.31851,0.00016,18.27357]
[1776697881752,43.29,75006.26,0.56,-0.31851,0.00016,18.27357]
[1776697881769,43.29,75006.26,0.56,-0.31851,0.00016,18.27357]
[1776697881883,43.29,75006.93,0.56,-0.3184,0.00016,18.27111]
[1776697882674,43.29,75006.93,0.56,-0.3184,0.00016,18.27111]
[1776697882877,43.29,75018.17,0.56,-0.31659,0.00016,18.22992]
[1776697884528,43.29,75018.17,0.56,-0.31659,0.00016,18.22977]
[1776697884662,43.29,75018.17,0.56,-0.31659,0.00016,18.22977]
[1776697886222,43.28,75012.58,0.56,-0.31748,0.00016,18.25009]
[1776697886323,43.28,75012.58,0.56,-0.31748,0.00016,18.25009]
[1776697886447,43.28,75012.58,0.56,-0.31748,0.00016,18.25009]
[1776697886802,43.28,75012.58,0.56,-0.31748,0.00016,18.25009]
[1776697886843,43.28,75012.58,0.56,-0.31748,0.00016,18.25009]
[1776697888341,43.28,75012.5,0.56,-0.31748,0.00016,18.25014]
[1776697888637,43.28,75012.5,0.56,-0.31748,0.00016,18.25014]
[1776697888823,43.28,75012.5,0.56,-0.31748,0.00016,18.25014]
[1776697889424,43.28,75013.21,0.56,-0.31736,0.00016,18.24741]
[1776697889567,43.28,75013.21,0.56,-0.31736,0.00016,18.24741]
[1776697889646,43.28,75016.11,0.56,-0.31689,0.00016,18.23663]
[1776697890272,43.28,75016.11,0.56,-0.31689,0.00016,18.23663]
[1776697891268,43.28,75016.11,0.56,-0.31688,0.00016,18.23651]
[1776697892229,43.28,75017.02,0.56,-0.3167,0.00016,18.22853]
[1776697892570,43.28,75017.02,0.56,-0.3167,0.00016,18.22853]
[1776697892689,43.28,75017.02,0.56,-0.3167,0.00016,18.22853]
[1776697892774,43.28,75017.02,0.56,-0.3167,0.00016,18.22853]
[1776697892935,43.28,75017.02,0.56,-0.3167,0.00016,18.22853]
[1776697893036,43.27,75026.42,0.56,-0.31519,0.00016,18.19365]
[1776697893446,43.27,75026.42,0.56,-0.31519,0.00016,18.19365]
[1776697893456,43.27,75026.42,0.56,-0.31519,0.00016,18.19365]
[1776697894119,43.27,75026.42,0.56,-0.31518,0.00016,18.19352]
[1776697894601,43.27,75026.42,0.56,-0.31518,0.00016,18.19352]
[1776697895269,43.27,75030.66,0.56,-0.3145,0.00016,18.17766]
[1776697896042,43.27,75030.66,0.56,-0.3145,0.00016,18.17766]
[1776697896287,43.27,75030.66,0.56,-0.31449,0.00016,18.17756]
[1776697896578,43.27,75034.73,0.56,-0.31384,0.00016,18.1623]
[1776697897095,43.27,75034.73,0.56,-0.31384,0.00016,18.1623]
[1776697897570,43.27,75034.73,0.56,-0.31383,0.00016,18.1622]
[1776697899311,43.27,75040.05,0.56,-0.31298,0.00016,18.14222]
[1776697899848,43.27,75040.05,0.56,-0.31298,0.00016,18.14222]
[1776697899887,43.27,75040.05,0.56,-0.31298,0.00016,18.14222]
[1776697900304,43.27,75040.42,0.56,-0.31292,0.00016,18.14077]
[1776697901095,43.27,75040.42,0.56,-0.31291,0.00016,18.14071]
[1776697901143,43.27,75040.42,0.56,-0.31291,0.00016,18.14071]
[1776697901171,43.27,75040.42,0.56,-0.31291,0.00016,18.14071]
[1776697901287,43.27,75040.42,0.56,-0.31291,0.00016,18.14071]
[1776697901379,43.27,75040.42,0.56,-0.31291,0.00016,18.14071]
[1776697901461,43.27,75040.42,0.56,-0.31291,0.00016,18.14071]
[1776697901633,43.27,75030.71,0.56,-0.31447,0.00016,18.17693]
[1776697904324,43.25,75028.9,0.56,-0.31472,0.00016,18.18269]
[1776697904612,43.24,75028.9,0.56,-0.31468,0.00016,18.18177]
[1776697905294,43.24,75028.9,0.56,-0.31468,0.00016,18.18177]
[1776697905328,43.24,75028.9,0.56,-0.31468,0.00016,18.18177]
[1776697905624,43.24,75028.9,0.56,-0.31468,0.00016,18.18177]
[1776697905646,43.23,75034.0,0.56,-0.31382,0.00016,18.16181]
[1776697908432,43.22,75035.91,0.56,-0.31345,0.00016,18.15301]
[1776697911345,43.2,75031.81,0.56,-0.31403,0.00016,18.16633]
[1776697912420,43.19,75032.01,0.56,-0.31397,0.00016,18.16487]
[1776697912705,43.19,75032.01,0.56,-0.31397,0.00016,18.16487]
[1776697912724,43.19,75032.01,0.56,-0.31397,0.00016,18.16487]
[1776697913853,43.18,75036.44,0.56,-0.31323,0.00016,18.14758]
[1776697913893,43.18,75036.44,0.56,-0.31323,0.00016,18.14758]
[1776697913951,43.18,75036.44,0.56,-0.31323,0.00016,18.14758]
[1776697914052,43.18,75039.18,0.56,-0.31279,0.00016,18.13723]
[1776697914466,43.18,75039.18,0.56,-0.31279,0.00016,18.13723]
[1776697914693,43.18,75039.18,0.56,-0.31278,0.00016,18.13718]
[1776697916401,43.18,75042.48,0.56,-0.31225,0.00016,18.12471]
[1776697916459,43.18,75042.48,0.56,-0.31225,0.00016,18.12471]
[1776697917128,43.18,75042.48,0.56,-0.31225,0.00016,18.12467]
[1776697918191,43.18,75042.67,0.56,-0.31222,0.00016,18.12392]
[1776697918235,43.18,75042.67,0.56,-0.31222,0.00016,18.12392]
[1776697918298,43.18,75042.67,0.56,-0.31222,0.00016,18.12392]
[1776697918449,43.18,75042.67,0.56,-0.31222,0.00016,18.12392]
[1776697918717,43.17,75042.42,0.56,-0.31224,0.00016,18.12445]
[1776697919128,43.17,75042.42,0.56,-0.31224,0.00016,18.12445]
[1776697919175,43.17,75042.42,0.56,-0.31224,0.00016,18.12445]
[1776697920548,43.17,75042.24,0.56,-0.31227,0.00016,18.12509]
[1776697921391,43.17,75037.07,0.56,-0.31308,0.00016,18.14411]
[1776697921917,43.17,75037.07,0.56,-0.31308,0.00016,18.14411]
[1776697922018,43.17,75032.41,0.56,-0.31383,0.00016,18.16153]
[1776697922127,43.17,75032.41,0.56,-0.31383,0.00016,18.16153]
[1776697922202,43.17,75032.41,0.56,-0.31383,0.00016,18.16153]
[1776697922232,43.17,75032.41,0.56,-0.31383,0.00016,18.16153]
[1776697922552,43.17,75032.41,0.56,-0.31383,0.00016,18.16153]
[1776697922912,43.17,75037.58,0.56,-0.313,0.00016,18.14207]
[1776697924291,43.17,75037.58,0.56,-0.31299,0.00016,18.14199]
[1776697924357,43.17,75037.58,0.56,-0.31299,0.00016,18.14199]
[1776697924614,43.17,75037.58,0.56,-0.31299,0.00016,18.14199]
[1776697924628,43.17,75037.58,0.56,-0.31299,0.00016,18.14199]
[1776697924804,43.17,75037.58,0.56,-0.31299,0.00016,18.14199]
[1776697924826,43.17,75037.58,0.56,-0.31299,0.00016,18.14199]
[1776697925009,43.17,75037.58,0.56,-0.31299,0.00016,18.14199]
[1776697925009,43.17,75029.61,0.56,-0.31427,0.00016,18.1718]
[1776697925538,43.17,75029.61,0.56,-0.31427,0.00016,18.1718]
[1776697925718,43.17,75029.61,0.56,-0.31427,0.00016,18.1718]
[1776697925969,43.17,75029.61,0.56,-0.31427,0.00016,18.1718]
[1776697926002,43.16,75013.18,0.56,-0.31688,0.00016,18.23189]
[1776697926415,43.16,75013.18,0.56,-0.31688,0.00016,18.23189]
[1776697927779,43.15,75005.55,0.56,-0.3181,0.00016,18.25982]
[1776697928640,43.15,75005.55,0.56,-0.3181,0.00016,18.25982]
[1776697928877,43.15,75005.55,0.56,-0.3181,0.00016,18.25982]
[1776697928954,43.15,75005.55,0.56,-0.3181,0.00016,18.25982]
[1776697928978,43.15,75002.01,0.56,-0.31866,0.00016,18.27255]
[1776697929170,43.15,75002.01,0.56,-0.31866,0.00016,18.27255]
[1776697929469,43.15,75002.01,0.56,-0.31866,0.00016,18.27255]
[1776697929538,43.15,75002.01,0.56,-0.31866,0.00016,18.27255]
[1776697930097,43.15,75002.01,0.56,-0.31866,0.00016,18.27255]
[1776697930163,43.15,75002.01,0.56,-0.31866,0.00016,18.27255]
[1776697930819,43.15,75002.01,0.56,-0.31866,0.00016,18.27255]
[1776697930911,43.15,74988.66,0.56,-0.32082,0.00016,18.321]
[1776697931958,43.15,74988.66,0.56,-0.32082,0.00016,18.321]
[1776697931973,43.15,74988.66,0.56,-0.32082,0.00016,18.321]
[1776697932033,43.15,74988.66,0.56,-0.32082,0.00016,18.321]
[1776697932059,43.15,74989.4,0.56,-0.3207,0.00016,18.31828]
[1776697932772,43.15,74989.4,0.56,-0.3207,0.00016,18.31828]
[1776697932778,43.15,74989.4,0.56,-0.3207,0.00016,18.31828]
[1776697932803,43.15,74989.4,0.56,-0.3207,0.00016,18.31828]
[1776697933481,43.15,74989.27,0.56,-0.32072,0.00016,18.3187]
[1776697935195,43.15,74985.76,0.56,-0.32128,0.00016,18.33128]
[1776697935310,43.15,74985.76,0.56,-0.32128,0.00016,18.33128]
[1776697935885,43.15,74980.47,0.56,-0.32214,0.00016,18.35029]
[1776697938848,43.15,74978.3,0.56,-0.32249,0.00016,18.35799]
[1776697941823,43.14,74976.88,0.56,-0.32271,0.00016,18.36291]
[1776697943047,43.14,74976.88,0.56,-0.32271,0.00016,18.36285]
[1776697944745,43.14,74977.21,0.56,-0.32265,0.00016,18.3615]
[1776697944901,43.14,74984.96,0.56,-0.32139,0.00016,18.33364]
[1776697946247,43.14,74985.43,0.56,-0.32131,0.00016,18.33191]
[1776697946333,43.14,74985.43,0.56,-0.32131,0.00016,18.33191]
[1776697946374,43.14,74985.43,0.56,-0.32131,0.00016,18.33191]
[1776697946526,43.14,74985.43,0.56,-0.32131,0.00016,18.33191]
[1776697946877,43.14,74985.43,0.56,-0.32131,0.00016,18.33191]
[1776697946892,43.14,74985.43,0.56,-0.32131,0.00016,18.33191]
[1776697947048,43.14,74985.43,0.56,-0.32131,0.00016,18.33191]
[1776697947091,43.14,74976.71,0.56,-0.32273,0.00016,18.36323]
[1776697947663,43.14,74976.71,0.56,-0.32273,0.00016,18.36323]
[1776697948585,43.14,74976.71,0.56,-0.32273,0.00016,18.3632]
[1776697948709,43.14,74976.71,0.56,-0.32273,0.00016,18.3632]
[1776697948879,43.14,74976.71,0.56,-0.32273,0.00016,18.3632]
[1776697948940,43.14,74976.71,0.56,-0.32273,0.00016,18.3632]
[1776697948947,43.14,74976.71,0.56,-0.32273,0.00016,18.3632]
[1776697949475,43.14,74974.88,0.56,-0.32302,0.00016,18.36969]
[1776697949491,43.14,74974.88,0.56,-0.32302,0.00016,18.36969]
[1776697949651,43.14,74974.88,0.56,-0.32302,0.00016,18.36969]
[1776697949676,43.14,74974.88,0.56,-0.32302,0.00016,18.36969]
[1776697949795,43.14,74974.88,0.56,-0.32302,0.00016,18.36969]
[1776697949937,43.14,74974.88,0.56,-0.32302,0.00016,18.36963]
[1776697950944,43.14,74982.81,0.56,-0.32173,0.00016,18.34111]
[1776697951490,43.14,74982.81,0.56,-0.32173,0.00016,18.34111]
[1776697951952,43.14,74987.06,0.56,-0.321,0.00016,18.32124]
[1776697953290,43.14,74985.73,0.56,-0.32122,0.00016,18.32602]
[1776697953377,43.14,74985.73,0.56,-0.32122,0.00016,18.32602]
[1776697953965,43.14,74985.73,0.56,-0.32122,0.00016,18.32597]
[1776697954957,43.14,74985.73,0.56,-0.32122,0.00016,18.32597]
[1776697955851,43.14,74984.43,0.56,-0.32143,0.00016,18.33066]
[1776697957160,43.14,74984.99,0.56,-0.32133,0.00016,18.32858]
[1776697957632,43.14,74984.99,0.56,-0.32133,0.00016,18.32858]
[1776697957999,43.14,74981.43,0.56,-0.32191,0.00016,18.34137]
[1776697958176,43.14,74981.43,0.56,-0.32191,0.00016,18.34137]
[1776697958210,43.14,74981.43,0.56,-0.32191,0.00016,18.34137]
[1776697958270,43.14,74981.43,0.56,-0.32191,0.00016,18.34137]
[1776697958836,43.14,74981.43,0.56,-0.32191,0.00016,18.34137]
[1776697959010,43.14,74975.11,0.56,-0.32294,0.00016,18.36401]
[1776697959189,43.14,74975.11,0.56,-0.32294,0.00016,18.36401]
[1776697959865,43.14,74975.11,0.56,-0.32294,0.00016,18.36401]
[1776697961113,43.14,74972.34,0.56,-0.32339,0.00016,18.37402]
[1776697963127,43.14,74971.89,0.56,-0.32348,0.00016,18.37591]
[1776697963147,43.14,74968.26,0.56,-0.32407,0.00016,18.38885]
[1776697963819,43.14,74968.26,0.56,-0.32407,0.00016,18.38885]
[1776697964046,43.14,74964.83,0.56,-0.32463,0.00016,18.40111]
[1776697965196,43.14,74960.38,0.56,-0.32536,0.00016,18.41694]
[1776697967744,43.14,74963.94,0.56,-0.32478,0.00016,18.40446]
[1776697969592,43.15,74972.36,0.56,-0.32342,0.00016,18.37466]
[1776697969666,43.15,74972.36,0.56,-0.32342,0.00016,18.37466]
[1776697969754,43.15,74972.36,0.56,-0.32342,0.00016,18.37466]
[1776697969814,43.15,74972.36,0.56,-0.32342,0.00016,18.37466]
[1776697970090,43.15,74971.78,0.56,-0.32352,0.00016,18.37682]
[1776697971183,43.15,74972.81,0.56,-0.32336,0.00016,18.37334]
[1776697971280,43.15,74972.81,0.56,-0.32336,0.00016,18.37334]
[1776697972178,43.15,74972.81,0.56,-0.32336,0.00016,18.37334]
[1776697972285,43.15,74974.88,0.56,-0.32303,0.00016,18.36605]
[1776697972351,43.15,74974.88,0.56,-0.32303,0.00016,18.36605]
[1776697972451,43.15,74974.88,0.56,-0.32303,0.00016,18.36605]
[1776697972507,43.15,74974.88,0.56,-0.32303,0.00016,18.36605]
[1776697972591,43.15,74974.88,0.56,-0.32303,0.00016,18.36605]
[1776697972633,43.15,74974.88,0.56,-0.32303,0.00016,18.36605]
[1776697972785,43.15,74974.88,0.56,-0.32303,0.00016,18.36605]
[1776697973204,43.15,74975.24,0.56,-0.32297,0.00016,18.36476]
[1776697974235,43.15,75013.16,0.56,-0.31683,0.00016,18.22696]
[1776697977129,43.15,75010.77,0.56,-0.31722,0.00016,18.23586]
[1776697977164,43.15,75010.77,0.56,-0.31722,0.00016,18.23586]
[1776697977197,43.15,75007.83,0.56,-0.31768,0.00016,18.24647]
[1776697979588,43.15,75003.99,0.56,-0.31829,0.00016,18.26038]
[1776697981571,43.14,75005.55,0.56,-0.31803,0.00016,18.25446]
[1776697982185,43.14,75009.34,0.56,-0.31742,0.00016,18.24043]
[1776697982878,43.14,75009.34,0.56,-0.31742,0.00016,18.24043]
[1776697982996,43.14,75009.34,0.56,-0.31742,0.00016,18.24043]
[1776697983191,43.14,75011.05,0.56,-0.31714,0.00016,18.23398]
[1776697983342,43.14,75011.05,0.56,-0.31714,0.00016,18.23398]
[1776697983825,43.14,75011.05,0.56,-0.31714,0.00016,18.23398]
[1776697983870,43.14,75011.05,0.56,-0.31714,0.00016,18.23398]
[1776697984202,43.14,75008.35,0.56,-0.31757,0.00016,18.24383]
[1776697985236,43.14,75008.35,0.56,-0.31757,0.00016,18.24383]
[1776697985206,43.14,74999.8,0.56,-0.31895,0.00016,18.27506]
[1776697985309,43.14,74999.8,0.56,-0.31895,0.00016,18.27506]
[1776697985941,43.14,74999.8,0.56,-0.31895,0.00016,18.27506]
[1776697987085,43.14,74997.26,0.56,-0.31935,0.00016,18.28419]
[1776697987191,43.14,74997.26,0.56,-0.31935,0.00016,18.28419]
[1776697987199,43.14,74997.26,0.56,-0.31935,0.00016,18.28419]
[1776697987247,43.14,74987.45,0.56,-0.32093,0.00016,18.31966]
[1776697987298,43.14,74987.45,0.56,-0.32093,0.00016,18.31966]
[1776697987301,43.14,74987.45,0.56,-0.32093,0.00016,18.31966]
[1776697987406,43.14,74987.45,0.56,-0.32093,0.00016,18.31966]
[1776697987462,43.14,74987.45,0.56,-0.32093,0.00016,18.31966]
[1776697987680,43.14,74987.45,0.56,-0.32093,0.00016,18.31966]
[1776697988080,43.14,74987.45,0.56,-0.32093,0.00016,18.31966]
[1776697989233,43.13,74980.91,0.56,-0.32199,0.00016,18.34307]
[1776697993490,43.13,74982.46,0.56,-0.32172,0.00016,18.33718]
[1776697993497,43.13,74982.46,0.56,-0.32172,0.00016,18.33718]
[1776697994268,43.13,74982.49,0.56,-0.32172,0.00016,18.33702]
[1776697995497,43.13,74982.49,0.56,-0.32172,0.00016,18.33702]
[1776697995506,43.13,74982.49,0.56,-0.32172,0.00016,18.33702]
[1776697995622,43.13,74982.49,0.56,-0.32172,0.00016,18.33702]
[1776697995653,43.13,74982.49,0.56,-0.32172,0.00016,18.33702]
[1776697995739,43.13,74982.49,0.56,-0.32172,0.00016,18.33702]
[1776697996181,43.13,74982.49,0.56,-0.32172,0.00016,18.33702]
[1776697996215,43.13,74982.1,0.56,-0.32178,0.00016,18.33836]
[1776697997173,43.13,74974.58,0.56,-0.323,0.00016,18.3653]
[1776697997774,43.13,74974.58,0.56,-0.323,0.00016,18.3653]
[1776697997818,43.13,74974.58,0.56,-0.323,0.00016,18.3653]
[1776697997910,43.13,74974.58,0.56,-0.323,0.00016,18.3653]
[1776697998510,43.13,74973.4,0.56,-0.32319,0.00016,18.36949]
[1776698001050,43.13,74973.83,0.56,-0.32311,0.00016,18.36788]
[1776698001111,43.13,74973.83,0.56,-0.32311,0.00016,18.36788]
[1776698001117,43.13,74973.83,0.56,-0.32311,0.00016,18.36788]
[1776698001234,43.13,74973.83,0.56,-0.32311,0.00016,18.36788]
[1776698001242,43.13,74974.65,0.56,-0.32298,0.00016,18.36492]
[1776698006312,43.13,74969.89,0.56,-0.32377,0.00016,18.3822]
[1776698007225,43.13,74969.89,0.56,-0.32377,0.00016,18.3822]
[1776698009815,43.13,74962.89,0.56,-0.32492,0.00016,18.40735]
[1776698011005,43.13,74962.89,0.56,-0.32492,0.00016,18.40735]
[1776698011084,43.13,74962.89,0.56,-0.32492,0.00016,18.40735]
[1776698011176,43.13,74962.89,0.56,-0.32492,0.00016,18.40735]
[1776698011954,43.13,74963.01,0.56,-0.32487,0.00016,18.40255]
[1776698012016,43.13,74963.01,0.56,-0.32487,0.00016,18.40255]
[1776698012050,43.13,74963.01,0.56,-0.32487,0.00016,18.40255]
[1776698012076,43.13,74965.31,0.56,-0.3245,0.00016,18.39439]
[1776698013143,43.14,74958.53,0.56,-0.32561,0.00016,18.41846]
[1776698014542,43.14,74950.44,0.56,-0.32693,0.00016,18.44699]
[1776698015711,43.14,74950.44,0.56,-0.32693,0.00016,18.44699]
[1776698015765,43.14,74950.44,0.56,-0.32693,0.00016,18.44699]
[1776698015837,43.14,74949.7,0.56,-0.32706,0.00016,18.4496]
[1776698017745,43.14,74949.47,0.56,-0.32709,0.00016,18.45043]
[1776698019730,43.14,74948.8,0.56,-0.32721,0.00016,18.45281]
[1776698019805,43.14,74948.8,0.56,-0.32721,0.00016,18.45281]
[1776698019831,43.14,74948.8,0.56,-0.32721,0.00016,18.45281]
[1776698021777,43.14,74947.91,0.56,-0.32735,0.00016,18.45598]
[1776698021793,43.14,74947.91,0.56,-0.32735,0.00016,18.45598]
[1776698021850,43.14,74947.87,0.56,-0.32736,0.00016,18.45614]
[1776698022980,43.14,74947.87,0.56,-0.32736,0.00016,18.45614]
[1776698023090,43.14,74947.87,0.56,-0.32736,0.00016,18.45614]
[1776698023287,43.14,74947.44,0.56,-0.32743,0.00016,18.45767]
[1776698023744,43.14,74947.44,0.56,-0.32743,0.00016,18.45767]
[1776698024153,43.14,74947.44,0.56,-0.32743,0.00016,18.45767]
[1776698024253,43.14,74926.19,0.56,-0.33092,0.00016,18.53125]
[1776698024650,43.14,74926.19,0.56,-0.33092,0.00016,18.53125]
[1776698024738,43.14,74926.19,0.56,-0.33092,0.00016,18.53125]
[1776698024854,43.14,74926.19,0.56,-0.33092,0.00016,18.53125]
[1776698025289,43.14,74926.19,0.56,-0.33092,0.00016,18.53125]
[1776698025017,43.14,74920.0,0.56,-0.33194,0.00016,18.55237]
[1776698026001,43.14,74920.0,0.56,-0.33194,0.00016,18.55237]
[1776698026213,43.14,74920.0,0.56,-0.33194,0.00016,18.55237]
[1776698026249,43.14,74907.96,0.56,-0.33392,0.00017,18.59313]
[1776698026673,43.14,74907.96,0.56,-0.33392,0.00017,18.59313]
[1776698026714,43.14,74907.96,0.56,-0.33392,0.00017,18.59313]
[1776698026768,43.14,74907.96,0.56,-0.33392,0.00017,18.59313]
[1776698026831,43.14,74907.96,0.56,-0.33392,0.00017,18.59313]
[1776698027821,43.14,74910.98,0.56,-0.33342,0.00016,18.58285]
[1776698027826,43.14,74910.98,0.56,-0.33342,0.00016,18.58285]
[1776698028070,43.14,74910.98,0.56,-0.33342,0.00016,18.58285]
[1776698028128,43.14,74922.04,0.56,-0.33159,0.00016,18.54518]
[1776698028333,43.14,74922.04,0.56,-0.33159,0.00016,18.54518]
[1776698028348,43.14,74922.04,0.56,-0.33159,0.00016,18.54518]
[1776698028380,43.14,74922.04,0.56,-0.33159,0.00016,18.54518]
[1776698028671,43.14,74922.04,0.56,-0.33159,0.00016,18.54518]
[1776698029211,43.14,74922.04,0.56,-0.33159,0.00016,18.54518]
[1776698028826,43.14,74926.81,0.56,-0.3308,0.00016,18.5288]
[1776698029524,43.14,74926.81,0.56,-0.3308,0.00016,18.5288]
[1776698029615,43.14,74926.81,0.56,-0.3308,0.00016,18.5288]
[1776698029957,43.13,74932.74,0.56,-0.32983,0.00016,18.50837]
[1776698030663,43.13,74932.74,0.56,-0.32983,0.00016,18.50837]
[1776698030664,43.13,74932.74,0.56,-0.32983,0.00016,18.50837]
[1776698030674,43.13,74932.74,0.56,-0.32983,0.00016,18.50837]
[1776698030681,43.13,74932.74,0.56,-0.32983,0.00016,18.50837]
[1776698030735,43.13,74932.74,0.56,-0.32983,0.00016,18.50837]
[1776698030809,43.13,74940.92,0.56,-0.32848,0.00016,18.48003]
[1776698032035,43.13,74940.92,0.56,-0.32848,0.00016,18.48003]
[1776698032234,43.13,74940.92,0.56,-0.32848,0.00016,18.48003]
[1776698032240,43.13,74940.92,0.56,-0.32848,0.00016,18.48003]
[1776698033289,43.14,74948.25,0.56,-0.32729,0.00016,18.45452]
[1776698037029,43.14,74946.13,0.56,-0.32764,0.00016,18.46199]
[1776698037103,43.14,74946.13,0.56,-0.32764,0.00016,18.46199]
[1776698037134,43.14,74946.13,0.56,-0.32764,0.00016,18.46199]
[1776698037238,43.14,74949.01,0.56,-0.32717,0.00016,18.45194]
[1776698037904,43.14,74949.01,0.56,-0.32717,0.00016,18.45194]
[1776698039317,43.14,74952.9,0.56,-0.32653,0.00016,18.43834]
[1776698041897,43.14,74955.13,0.56,-0.32617,0.00016,18.43065]
[1776698042267,43.14,74955.13,0.56,-0.32617,0.00016,18.43065]
[1776698045089,43.14,74958.76,0.56,-0.32559,0.00016,18.41802]
[1776698045193,43.14,74958.76,0.56,-0.32559,0.00016,18.41802]
[1776698046016,43.14,74958.03,0.56,-0.32571,0.00016,18.42067]
[1776698046193,43.14,74959.4,0.56,-0.32549,0.00016,18.4159]
[1776698047917,43.14,74962.92,0.56,-0.32492,0.00016,18.40352]
[1776698047985,43.14,74962.92,0.56,-0.32492,0.00016,18.40352]
[1776698049057,43.14,74962.96,0.56,-0.32491,0.00016,18.40347]
[1776698049064,43.14,74962.96,0.56,-0.32491,0.00016,18.40347]
[1776698049230,43.14,74967.4,0.56,-0.32419,0.00016,18.3878]
[1776698051026,43.15,74973.88,0.56,-0.32314,0.00016,18.36474]
[1776698052158,43.15,74973.88,0.56,-0.32314,0.00016,18.36474]
[1776698052202,43.15,74974.79,0.56,-0.32299,0.00016,18.36151]
[1776698057208,43.15,74977.58,0.56,-0.32255,0.00016,18.35165]
[1776698057430,43.15,74978.02,0.56,-0.32248,0.00016,18.35019]
[1776698057618,43.15,74978.02,0.56,-0.32248,0.00016,18.35019]
[1776698057715,43.15,74978.02,0.56,-0.32248,0.00016,18.35019]
[1776698057728,43.15,74978.02,0.56,-0.32248,0.00016,18.35019]
[1776698058296,43.15,74978.02,0.56,-0.32248,0.00016,18.35019]
[1776698058009,43.15,74985.07,0.56,-0.32134,0.00016,18.32496]
[1776698058718,43.15,74985.07,0.56,-0.32134,0.00016,18.32496]
[1776698058790,43.15,74985.07,0.56,-0.32134,0.00016,18.32496]
[1776698059025,43.15,74985.07,0.56,-0.32134,0.00016,18.32496]
[1776698059274,43.15,74985.07,0.56,-0.32134,0.00016,18.32496]
[1776698059293,43.15,74985.07,0.56,-0.32134,0.00016,18.32496]
[1776698059126,43.15,74993.44,0.56,-0.31998,0.00016,18.29463]
[1776698059993,43.15,74993.44,0.56,-0.31998,0.00016,18.29463]
[1776698060331,43.15,74993.44,0.56,-0.31998,0.00016,18.29463]
[1776698060101,43.15,74998.31,0.56,-0.31919,0.00016,18.2769]
[1776698060359,43.15,74998.31,0.56,-0.31919,0.00016,18.2769]
[1776698060444,43.15,74998.31,0.56,-0.31919,0.00016,18.2769]
[1776698061012,43.15,74998.31,0.56,-0.31919,0.00016,18.2769]
[1776698061044,43.15,74998.31,0.56,-0.31919,0.00016,18.2769]
[1776698061104,43.15,74998.31,0.56,-0.31919,0.00016,18.2769]
[1776698061313,43.15,74996.18,0.56,-0.31954,0.00016,18.28467]
[1776698061808,43.15,74996.18,0.56,-0.31954,0.00016,18.28467]
[1776698061824,43.15,74996.18,0.56,-0.31954,0.00016,18.28467]
[1776698061843,43.15,74996.18,0.56,-0.31954,0.00016,18.28467]
[1776698061861,43.15,74996.18,0.56,-0.31954,0.00016,18.28467]
[1776698062024,43.15,74997.13,0.56,-0.31938,0.00016,18.28121]
[1776698064365,43.15,75001.89,0.56,-0.31861,0.00016,18.26385]
[1776698069101,43.15,75006.8,0.56,-0.31782,0.00016,18.24592]
[1776698069102,43.15,75006.8,0.56,-0.31782,0.00016,18.24592]
[1776698069189,43.15,75013.36,0.56,-0.31677,0.00016,18.22181]
[1776698070686,43.15,75014.86,0.56,-0.31652,0.00016,18.21617]
[1776698070762,43.15,75014.86,0.56,-0.31652,0.00016,18.21617]
[1776698070837,43.15,75014.86,0.56,-0.31652,0.00016,18.21617]
[1776698070849,43.15,75014.86,0.56,-0.31652,0.00016,18.21617]
[1776698070878,43.15,75014.86,0.56,-0.31652,0.00016,18.21617]
[1776698070993,43.15,75016.4,0.56,-0.31627,0.00016,18.21047]
[1776698072571,43.15,75016.4,0.56,-0.31623,0.00016,18.20582]
[1776698073353,43.15,75016.4,0.56,-0.31623,0.00016,18.20582]
[1776698072892,43.15,75025.48,0.56,-0.31477,0.00016,18.17199]
[1776698073413,43.15,75025.48,0.56,-0.31477,0.00016,18.17199]
[1776698075686,43.15,75025.14,0.56,-0.31481,0.00016,18.17306]
[1776698075706,43.15,75025.14,0.56,-0.31481,0.00016,18.17306]
[1776698075952,43.15,75025.14,0.56,-0.31481,0.00016,18.17306]
[1776698076015,43.14,75027.2,0.56,-0.31448,0.00016,18.16528]
[1776698076944,43.14,75027.2,0.56,-0.31448,0.00016,18.16528]
[1776698078719,43.14,75032.07,0.56,-0.31369,0.00016,18.14689]
[1776698078730,43.14,75032.07,0.56,-0.31369,0.00016,18.14689]
[1776698078798,43.14,75032.07,0.56,-0.31369,0.00016,18.14689]
[1776698078844,43.14,75032.07,0.56,-0.31369,0.00016,18.14689]
[1776698078893,43.14,75032.07,0.56,-0.31369,0.00016,18.14689]
[1776698078906,43.14,75034.21,0.56,-0.31334,0.00016,18.13879]
[1776698082300,43.14,75036.85,0.56,-0.31292,0.00016,18.12875]
[1776698082399,43.14,75038.02,0.56,-0.31272,0.00016,18.12425]
[1776698082920,43.14,75038.02,0.56,-0.31272,0.00016,18.12425]
[1776698083609,43.14,75038.02,0.56,-0.31272,0.00016,18.12425]
[1776698083654,43.14,75038.02,0.56,-0.31272,0.00016,18.12425]
[1776698083697,43.14,75038.02,0.56,-0.31272,0.00016,18.12425]
[1776698084932,43.14,75048.5,0.56,-0.31104,0.00016,18.08457]
[1776698087848,43.14,75049.58,0.56,-0.31087,0.00016,18.08044]
[1776698088269,43.14,75058.24,0.56,-0.30948,0.00016,18.04743]
[1776698088555,43.14,75058.24,0.56,-0.30948,0.00016,18.04743]
[1776698088559,43.14,75058.24,0.56,-0.30948,0.00016,18.04743]
[1776698088626,43.14,75058.24,0.56,-0.30948,0.00016,18.04743]
[1776698088870,43.14,75058.24,0.56,-0.30948,0.00016,18.04743]
[1776698089290,43.14,75065.14,0.56,-0.30838,0.00016,18.02096]
[1776698089701,43.14,75065.14,0.56,-0.30838,0.00016,18.02096]
[1776698090376,43.14,75074.5,0.56,-0.3069,0.00016,17.98492]
[1776698090851,43.14,75074.5,0.56,-0.3069,0.00016,17.98492]
[1776698091261,43.14,75078.13,0.56,-0.30632,0.00016,17.97085]
[1776698092410,43.14,75078.13,0.56,-0.30632,0.00016,17.97093]
[1776698094759,43.14,75082.56,0.56,-0.30562,0.00016,17.95389]
[1776698094921,43.14,75082.56,0.56,-0.30562,0.00016,17.95389]
[1776698094950,43.14,75082.56,0.56,-0.30562,0.00016,17.95389]
[1776698095013,43.14,75082.56,0.56,-0.30562,0.00016,17.95389]
[1776698095027,43.14,75082.56,0.56,-0.30562,0.00016,17.95389]
[1776698095187,43.14,75082.56,0.56,-0.30562,0.00016,17.95389]
[1776698095267,43.14,75080.2,0.56,-0.306,0.00016,17.96316]
[1776698096633,43.14,75080.2,0.56,-0.30601,0.00016,17.96326]
[1776698096645,43.14,75080.2,0.56,-0.30601,0.00016,17.96326]
[1776698096647,43.14,75080.2,0.56,-0.30601,0.00016,17.96326]
[1776698097018,43.14,75075.33,0.56,-0.30678,0.00016,17.98223]
[1776698097740,43.14,75075.33,0.56,-0.30678,0.00016,17.98223]
[1776698098026,43.14,75076.94,0.56,-0.30653,0.00016,17.97607]
[1776698098637,43.14,75076.94,0.56,-0.30653,0.00016,17.97607]
[1776698099031,43.15,75078.6,0.56,-0.30627,0.00016,17.96971]
[1776698099654,43.15,75078.6,0.56,-0.30627,0.00016,17.96971]
[1776698100146,43.15,75078.6,0.56,-0.30627,0.00016,17.96971]
[1776698100248,43.15,75078.6,0.56,-0.30627,0.00016,17.96971]
[1776698100466,43.15,75079.53,0.56,-0.30612,0.00016,17.96618]
[1776698100669,43.15,75079.53,0.56,-0.30612,0.00016,17.96618]
[1776698101214,43.15,75079.53,0.56,-0.30612,0.00016,17.96618]
[1776698101605,43.15,75084.29,0.56,-0.30537,0.00016,17.94775]
[1776698101675,43.15,75084.29,0.56,-0.30537,0.00016,17.94775]
[1776698102272,43.15,75084.29,0.56,-0.30537,0.00016,17.94775]
[1776698103359,43.15,75085.11,0.56,-0.30524,0.00016,17.9446]
[1776698104144,43.15,75083.53,0.56,-0.3055,0.00016,17.95086]
[1776698104167,43.15,75083.53,0.56,-0.3055,0.00016,17.95086]
[1776698104193,43.15,75083.53,0.56,-0.3055,0.00016,17.95086]
[1776698104268,43.15,75083.53,0.56,-0.3055,0.00016,17.95086]
[1776698104375,43.15,75083.53,0.56,-0.3055,0.00016,17.95086]
[1776698104338,43.15,75095.32,0.56,-0.30364,0.00016,17.90487]
[1776698104544,43.15,75095.32,0.56,-0.30364,0.00016,17.90487]
[1776698104656,43.15,75095.32,0.56,-0.30364,0.00016,17.90487]
[1776698104850,43.15,75095.32,0.56,-0.30364,0.00016,17.90487]
[1776698104938,43.15,75095.32,0.56,-0.30364,0.00016,17.90487]
[1776698105004,43.15,75095.32,0.56,-0.30364,0.00016,17.90487]
[1776698105091,43.15,75093.47,0.56,-0.30393,0.00016,17.91219]
[1776698106308,43.15,75093.47,0.56,-0.30393,0.00016,17.91219]
[1776698106978,43.15,75093.47,0.56,-0.30393,0.00016,17.9123]
[1776698107031,43.15,75093.47,0.56,-0.30393,0.00016,17.9123]
[1776698107316,43.15,75093.47,0.56,-0.30393,0.00016,17.9123]
[1776698107393,43.15,75093.47,0.56,-0.30393,0.00016,17.9123]
[1776698107471,43.15,75087.91,0.56,-0.30482,0.00016,17.93416]
[1776698107549,43.15,75087.91,0.56,-0.30482,0.00016,17.93416]
[1776698108026,43.15,75087.91,0.56,-0.30482,0.00016,17.93416]
[1776698108127,43.15,75081.9,0.56,-0.30578,0.00016,17.95769]
[1776698108861,43.15,75081.9,0.56,-0.30578,0.00016,17.95769]
[1776698109109,43.15,75081.9,0.56,-0.30578,0.00016,17.95781]
[1776698110675,43.16,75086.24,0.56,-0.3051,0.00016,17.941]
[1776698111553,43.16,75082.58,0.56,-0.30568,0.00016,17.95536]
[1776698112254,43.16,75082.58,0.56,-0.30568,0.00016,17.95536]
[1776698112355,43.16,75088.7,0.56,-0.30471,0.00016,17.93161]
[1776698113864,43.16,75088.7,0.56,-0.30472,0.00016,17.93167]
[1776698113936,43.16,75088.7,0.56,-0.30472,0.00016,17.93167]
[1776698114263,43.16,75095.92,0.56,-0.30358,0.00016,17.90348]
[1776698115281,43.16,75095.92,0.56,-0.30358,0.00016,17.90348]
[1776698115297,43.16,75095.92,0.56,-0.30358,0.00016,17.90348]
[1776698115347,43.16,75098.66,0.56,-0.30314,0.00016,17.89263]
[1776698115555,43.16,75098.66,0.56,-0.30314,0.00016,17.89263]
[1776698115769,43.16,75098.66,0.56,-0.30314,0.00016,17.89263]
[1776698115829,43.16,75098.66,0.56,-0.30314,0.00016,17.89263]
[1776698116152,43.16,75098.66,0.56,-0.30314,0.00016,17.89256]
[1776698116453,43.16,75098.66,0.56,-0.30314,0.00016,17.89256]
[1776698116732,43.16,75098.66,0.56,-0.30314,0.00016,17.89256]
[1776698117961,43.16,75098.58,0.56,-0.30315,0.00016,17.89282]
[1776698118296,43.16,75098.58,0.56,-0.30315,0.00016,17.89282]
[1776698118302,43.16,75098.58,0.56,-0.30315,0.00016,17.89282]
[1776698118461,43.16,75099.4,0.56,-0.30302,0.00016,17.88954]
[1776698118598,43.16,75099.4,0.56,-0.30302,0.00016,17.88954]
[1776698118850,43.16,75099.4,0.56,-0.30302,0.00016,17.88954]
[1776698118931,43.16,75099.4,0.56,-0.30302,0.00016,17.88954]
[1776698119173,43.16,75099.4,0.56,-0.30301,0.00016,17.88948]
[1776698121366,43.16,75105.32,0.56,-0.30208,0.00016,17.86604]
[1776698121444,43.16,75105.32,0.56,-0.30208,0.00016,17.86604]
[1776698121498,43.16,75105.32,0.56,-0.30208,0.00016,17.86604]
[1776698122121,43.16,75105.32,0.56,-0.30208,0.00016,17.86604]
[1776698122181,43.16,75105.32,0.56,-0.30208,0.00016,17.86604]
[1776698122336,43.15,75111.35,0.56,-0.30112,0.00016,17.84213]
[1776698123501,43.15,75111.35,0.56,-0.30112,0.00016,17.8421]
[1776698124329,43.15,75111.35,0.56,-0.30112,0.00016,17.8421]
[1776698124393,43.15,75118.89,0.56,-0.29994,0.00016,17.81211]
[1776698124727,43.15,75118.89,0.56,-0.29994,0.00016,17.81211]
[1776698124947,43.15,75118.89,0.56,-0.29994,0.00016,17.81211]
[1776698125077,43.15,75118.89,0.56,-0.29994,0.00016,17.81211]
[1776698125150,43.15,75118.89,0.56,-0.29994,0.00016,17.81211]
[1776698125285,43.15,75127.98,0.56,-0.29851,0.00016,17.77576]
[1776698127502,43.15,75125.66,0.56,-0.29887,0.00016,17.78491]
[1776698128302,43.15,75125.66,0.56,-0.29887,0.00016,17.78491]
[1776698128350,43.15,75126.31,0.56,-0.29876,0.00016,17.78223]
[1776698128952,43.15,75126.31,0.56,-0.29876,0.00016,17.78223]
[1776698128964,43.15,75126.31,0.56,-0.29876,0.00016,17.78223]
[1776698129059,43.15,75126.31,0.56,-0.29876,0.00016,17.78223]
[1776698129448,43.15,75126.31,0.56,-0.29876,0.00016,17.78216]
[1776698130878,43.15,75131.46,0.56,-0.29795,0.00016,17.7614]
[1776698132943,43.15,75133.57,0.56,-0.29758,0.00016,17.7482]
[1776698133228,43.15,75133.57,0.56,-0.29758,0.00016,17.7482]
[1776698133255,43.15,75133.57,0.56,-0.29758,0.00016,17.7482]
[1776698133329,43.15,75129.0,0.56,-0.2983,0.00016,17.76655]
[1776698133436,43.15,75129.0,0.56,-0.2983,0.00016,17.76655]
[1776698133988,43.15,75129.0,0.56,-0.2983,0.00016,17.76655]
[1776698134839,43.15,75129.0,0.56,-0.29829,0.00016,17.7665]
[1776698134850,43.15,75129.0,0.56,-0.29829,0.00016,17.7665]
[1776698135290,43.15,75127.95,0.56,-0.29846,0.00016,17.77065]
[1776698136746,43.15,75127.17,0.56,-0.29858,0.00016,17.77372]
[1776698136760,43.15,75127.17,0.56,-0.29858,0.00016,17.77372]
[1776698136934,43.15,75127.17,0.56,-0.29858,0.00016,17.77372]
[1776698137095,43.15,75127.17,0.56,-0.29858,0.00016,17.77372]
[1776698137412,43.15,75113.47,0.56,-0.30073,0.00016,17.82837]
[1776698137435,43.15,75113.47,0.56,-0.30073,0.00016,17.82837]
[1776698140325,43.14,75108.7,0.56,-0.30144,0.00016,17.84637]
[1776698140828,43.14,75108.7,0.56,-0.30144,0.00016,17.84637]
[1776698141116,43.14,75108.7,0.56,-0.30144,0.00016,17.84637]
[1776698141333,43.14,75108.44,0.56,-0.30148,0.00016,17.84726]
[1776698141463,43.14,75108.44,0.56,-0.30148,0.00016,17.84726]
[1776698141537,43.14,75108.44,0.56,-0.30148,0.00016,17.84726]
[1776698141596,43.14,75108.44,0.56,-0.30148,0.00016,17.84726]
[1776698142225,43.14,75108.44,0.56,-0.30148,0.00016,17.84726]
[1776698143100,43.14,75107.49,0.56,-0.30162,0.00016,17.85088]
[1776698143206,43.14,75107.49,0.56,-0.30162,0.00016,17.85088]
[1776698143365,43.13,75093.93,0.56,-0.30376,0.00016,17.90421]
[1776698143592,43.13,75093.93,0.56,-0.30376,0.00016,17.90421]
[1776698143728,43.13,75093.93,0.56,-0.30376,0.00016,17.90421]
[1776698143851,43.13,75093.93,0.56,-0.30376,0.00016,17.90421]
[1776698144194,43.13,75093.93,0.56,-0.30376,0.00016,17.90421]
[1776698144356,43.13,75093.93,0.56,-0.30376,0.00016,17.90405]
[1776698145362,43.13,75084.99,0.56,-0.30517,0.00016,17.93897]
[1776698145891,43.13,75084.99,0.56,-0.30517,0.00016,17.93897]
[1776698146285,43.13,75084.99,0.56,-0.30517,0.00016,17.93897]
[1776698146405,43.13,75082.44,0.56,-0.30557,0.00016,17.94881]
[1776698147511,43.13,75081.47,0.56,-0.30572,0.00016,17.95248]
[1776698147835,43.13,75081.47,0.56,-0.30572,0.00016,17.95248]
[1776698147872,43.13,75081.47,0.56,-0.30572,0.00016,17.95248]
[1776698148411,43.13,75083.4,0.56,-0.30541,0.00016,17.94486]
[1776698149289,43.13,75083.4,0.56,-0.30541,0.00016,17.94486]
[1776698149417,43.13,75092.12,0.56,-0.30402,0.00016,17.91067]
[1776698150412,43.13,75092.12,0.56,-0.30402,0.00016,17.91067]
[1776698150577,43.13,75091.33,0.56,-0.30415,0.00016,17.9137]
[1776698151226,43.13,75091.33,0.56,-0.30415,0.00016,17.9137]
[1776698151287,43.13,75091.33,0.56,-0.30415,0.00016,17.9137]
[1776698151431,43.13,75091.33,0.56,-0.30414,0.00016,17.91363]
[1776698151797,43.13,75091.33,0.56,-0.30414,0.00016,17.91363]
[1776698152439,43.13,75083.45,0.56,-0.30539,0.00016,17.94436]
[1776698152542,43.13,75083.45,0.56,-0.30539,0.00016,17.94436]
[1776698152574,43.13,75083.45,0.56,-0.30539,0.00016,17.94436]
[1776698152923,43.13,75083.45,0.56,-0.30539,0.00016,17.94436]
[1776698153406,43.13,75083.45,0.56,-0.30539,0.00016,17.94436]
[1776698153413,43.13,75083.45,0.56,-0.30539,0.00016,17.94436]
[1776698153445,43.13,75083.98,0.56,-0.3053,0.00016,17.9422]
[1776698154834,43.12,75087.85,0.56,-0.30469,0.00016,17.927]
[1776698155012,43.12,75090.11,0.56,-0.30432,0.00016,17.91807]
[1776698156913,43.12,75080.52,0.56,-0.30584,0.00016,17.95535]
[1776698161956,43.12,75083.52,0.56,-0.30535,0.00016,17.9433]
[1776698161996,43.12,75083.52,0.56,-0.30535,0.00016,17.9433]
[1776698162168,43.12,75083.52,0.56,-0.30535,0.00016,17.9433]
[1776698162267,43.12,75083.52,0.56,-0.30535,0.00016,17.9433]
[1776698162431,43.12,75084.94,0.56,-0.30512,0.00016,17.93767]
[1776698162758,43.12,75073.66,0.56,-0.30691,0.00016,17.98152]
[1776698163653,43.12,75073.66,0.56,-0.30691,0.00016,17.98152]
[1776698164371,43.12,75069.36,0.56,-0.30759,0.00016,17.99793]
[1776698164672,43.12,75069.36,0.56,-0.30759,0.00016,17.99793]
[1776698164802,43.12,75069.36,0.56,-0.30759,0.00016,17.99793]
[1776698165414,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698166518,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698166561,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698166652,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698166863,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698166902,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698167113,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698167137,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698167266,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698167329,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698167357,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698167405,43.11,75073.77,0.56,-0.30688,0.00016,17.98074]
[1776698167386,43.11,75082.48,0.56,-0.30549,0.00016,17.94667]
[1776698167602,43.11,75082.48,0.56,-0.30549,0.00016,17.94667]
[1776698167680,43.11,75082.48,0.56,-0.30549,0.00016,17.94667]
[1776698168462,43.11,75082.48,0.56,-0.30549,0.00016,17.94667]
[1776698168426,43.11,75094.83,0.56,-0.30353,0.00016,17.89823]
[1776698168582,43.11,75094.83,0.56,-0.30353,0.00016,17.89823]
[1776698169859,43.11,75094.83,0.56,-0.30353,0.00016,17.89823]
[1776698170339,43.11,75094.83,0.56,-0.30353,0.00016,17.89823]
[1776698171317,43.11,75095.99,0.56,-0.30334,0.00016,17.89355]
[1776698171645,43.11,75092.28,0.56,-0.30392,0.00016,17.90808]
[1776698173214,43.11,75091.42,0.56,-0.30406,0.00016,17.91145]
[1776698173635,43.11,75090.91,0.56,-0.30414,0.00016,17.91332]
[1776698177006,43.11,75097.65,0.56,-0.30306,0.00016,17.88671]
[1776698177012,43.11,75097.65,0.56,-0.30306,0.00016,17.88671]
[1776698177419,43.11,75097.65,0.56,-0.30306,0.00016,17.88671]
[1776698177796,43.11,75096.59,0.56,-0.30323,0.00016,17.89079]
[1776698179512,43.1,75100.63,0.56,-0.30258,0.00016,17.8747]
[1776698179571,43.1,75100.63,0.56,-0.30258,0.00016,17.8747]
[1776698179664,43.1,75100.63,0.56,-0.30258,0.00016,17.8747]
[1776698179925,43.1,75100.63,0.56,-0.30258,0.00016,17.8747]
[1776698180978,43.1,75097.98,0.56,-0.30299,0.00016,17.88485]
[1776698180983,43.1,75107.97,0.56,-0.30141,0.00016,17.84534]
[1776698183317,43.1,75105.19,0.56,-0.30185,0.00016,17.8562]
[1776698183346,43.1,75105.19,0.56,-0.30185,0.00016,17.8562]
[1776698183372,43.1,75105.19,0.56,-0.30185,0.00016,17.8562]
[1776698183379,43.1,75105.19,0.56,-0.30185,0.00016,17.8562]
[1776698183738,43.1,75104.98,0.56,-0.30188,0.00016,17.85703]
[1776698183877,43.1,75104.98,0.56,-0.30188,0.00016,17.85703]
[1776698183930,43.1,75104.98,0.56,-0.30188,0.00016,17.85703]
[1776698184255,43.1,75104.98,0.56,-0.30188,0.00016,17.85703]
[1776698184311,43.1,75104.98,0.56,-0.30188,0.00016,17.85703]
[1776698184319,43.1,75098.3,0.56,-0.30293,0.00016,17.88342]
[1776698184810,43.1,75098.3,0.56,-0.30293,0.00016,17.88342]
[1776698184837,43.1,75098.3,0.56,-0.30293,0.00016,17.88342]
[1776698184865,43.1,75098.3,0.56,-0.30293,0.00016,17.88342]
[1776698185036,43.1,75098.3,0.56,-0.30293,0.00016,17.88342]
[1776698185486,43.1,75081.4,0.56,-0.30561,0.00016,17.9496]
[1776698186714,43.1,75071.07,0.56,-0.30725,0.00016,17.98961]
[1776698187629,43.1,75071.07,0.56,-0.30725,0.00016,17.98961]
[1776698188787,43.1,75066.57,0.56,-0.30796,0.00016,18.00673]
[1776698189935,43.1,75065.35,0.56,-0.30815,0.00016,18.01143]
[1776698189943,43.09,75060.45,0.56,-0.30893,0.00016,18.03013]
[1776698190837,43.09,75060.45,0.56,-0.30893,0.00016,18.03013]
[1776698190860,43.09,75060.45,0.56,-0.30893,0.00016,18.03013]
[1776698190929,43.09,75060.45,0.56,-0.30893,0.00016,18.03013]
[1776698190974,43.09,75060.45,0.56,-0.30893,0.00016,18.03013]
[1776698191052,43.09,75060.59,0.56,-0.30886,0.00016,18.02473]
[1776698191922,43.09,75060.59,0.56,-0.30886,0.00016,18.02473]
[1776698192483,43.09,75054.09,0.56,-0.3099,0.00016,18.04967]
[1776698197326,43.09,75054.62,0.56,-0.30982,0.00016,18.0477]
[1776698199328,43.09,75057.02,0.56,-0.30944,0.00016,18.03859]
[1776698199375,43.09,75057.02,0.56,-0.30944,0.00016,18.03859]
[1776698199438,43.09,75057.02,0.56,-0.30944,0.00016,18.03859]
[1776698199474,43.09,75062.05,0.56,-0.30864,0.00016,18.01932]
[1776698200289,43.09,75062.05,0.56,-0.30864,0.00016,18.01932]
[1776698200332,43.09,75062.05,0.56,-0.30864,0.00016,18.01932]
[1776698201606,43.09,75059.03,0.56,-0.30912,0.00016,18.03096]
[1776698201699,43.09,75059.03,0.56,-0.30912,0.00016,18.03096]
[1776698202684,43.09,75060.84,0.56,-0.30883,0.00016,18.02408]
[1776698203322,43.09,75060.84,0.56,-0.30883,0.00016,18.02408]
[1776698203336,43.09,75060.84,0.56,-0.30883,0.00016,18.02408]
[1776698203393,43.09,75060.84,0.56,-0.30883,0.00016,18.02408]
[1776698203402,43.09,75074.14,0.56,-0.30671,0.00016,17.97277]
[1776698205249,43.1,75074.14,0.56,-0.30672,0.00016,17.97285]
[1776698205522,43.1,75074.14,0.56,-0.30672,0.00016,17.97285]
[1776698205423,43.09,75087.72,0.56,-0.30455,0.00016,17.91986]
[1776698205728,43.09,75087.72,0.56,-0.30455,0.00016,17.91986]
[1776698205857,43.09,75087.72,0.56,-0.30455,0.00016,17.91986]
[1776698206006,43.09,75087.72,0.56,-0.30455,0.00016,17.91986]
[1776698206051,43.09,75087.72,0.56,-0.30455,0.00016,17.91986]
[1776698206385,43.09,75087.72,0.56,-0.30455,0.00016,17.91986]
[1776698206430,43.09,75087.72,0.56,-0.30455,0.00016,17.91986]
[1776698206419,43.09,75098.32,0.56,-0.30287,0.00016,17.87813]
[1776698207042,43.09,75098.32,0.56,-0.30287,0.00016,17.87813]
[1776698207251,43.09,75098.32,0.56,-0.30287,0.00016,17.87813]
[1776698207275,43.09,75098.32,0.56,-0.30287,0.00016,17.87813]
[1776698207358,43.09,75106.64,0.56,-0.30155,0.00016,17.84496]
[1776698207627,43.09,75106.64,0.56,-0.30155,0.00016,17.84496]
[1776698208827,43.09,75110.16,0.56,-0.30099,0.00016,17.83098]
[1776698210215,43.09,75110.16,0.56,-0.30098,0.00016,17.83075]
[1776698210314,43.09,75110.16,0.56,-0.30098,0.00016,17.83075]
[1776698210354,43.09,75110.16,0.56,-0.30098,0.00016,17.83075]
[1776698210429,43.09,75110.16,0.56,-0.30098,0.00016,17.83075]
[1776698210735,43.09,75111.79,0.56,-0.30071,0.00016,17.82384]
[1776698211905,43.09,75111.79,0.56,-0.30071,0.00016,17.82384]
[1776698212162,43.09,75111.79,0.56,-0.30071,0.00016,17.82384]
[1776698212210,43.08,75105.69,0.56,-0.30166,0.00016,17.84766]
[1776698212852,43.08,75105.69,0.56,-0.30166,0.00016,17.84766]
[1776698215463,43.08,75098.99,0.56,-0.3027,0.00016,17.87368]
[1776698216723,43.08,75099.7,0.56,-0.30258,0.00016,17.87074]
[1776698217918,43.08,75099.7,0.56,-0.30258,0.00016,17.87074]
[1776698218120,43.08,75099.7,0.56,-0.30258,0.00016,17.87074]
[1776698218155,43.08,75099.7,0.56,-0.30258,0.00016,17.87074]
[1776698218496,43.07,75106.71,0.56,-0.30147,0.00016,17.84285]
[1776698219450,43.07,75106.71,0.56,-0.30147,0.00016,17.84285]
[1776698219527,43.07,75114.99,0.56,-0.30015,0.00016,17.80954]
[1776698219545,43.07,75114.99,0.56,-0.30015,0.00016,17.80954]
[1776698220926,43.07,75117.09,0.56,-0.29981,0.00016,17.80096]
[1776698220977,43.07,75117.09,0.56,-0.29981,0.00016,17.80096]
[1776698221227,43.07,75117.09,0.56,-0.29981,0.00016,17.80096]
[1776698221534,43.07,75127.23,0.56,-0.29821,0.00016,17.76008]
[1776698221546,43.07,75127.23,0.56,-0.29821,0.00016,17.76008]
[1776698221805,43.07,75127.23,0.56,-0.29821,0.00016,17.76008]
[1776698222099,43.07,75136.5,0.56,-0.29675,0.00016,17.72263]
[1776698222941,43.07,75136.5,0.56,-0.29675,0.00016,17.72263]
[1776698222972,43.07,75136.5,0.56,-0.29675,0.00016,17.72263]
[1776698223077,43.07,75136.5,0.56,-0.29675,0.00016,17.72263]
[1776698223115,43.07,75136.5,0.56,-0.29675,0.00016,17.72263]
[1776698223196,43.07,75136.5,0.56,-0.29675,0.00016,17.72263]
[1776698223307,43.07,75136.5,0.56,-0.29675,0.00016,17.72263]
[1776698223463,43.06,75140.73,0.56,-0.29604,0.00016,17.70416]
[1776698223580,43.06,75140.73,0.56,-0.29604,0.00016,17.70416]
[1776698223681,43.06,75140.73,0.56,-0.29604,0.00016,17.70416]
[1776698223944,43.06,75140.73,0.56,-0.29604,0.00016,17.70416]
[1776698224217,43.06,75140.73,0.56,-0.29604,0.00016,17.70416]
[1776698224445,43.05,75161.59,0.56,-0.29278,0.00016,17.61868]
[1776698225439,43.05,75168.84,0.56,-0.29165,0.00016,17.58872]
[1776698225636,43.05,75168.84,0.56,-0.29165,0.00016,17.58872]
[1776698226249,43.05,75168.84,0.56,-0.29165,0.00016,17.58872]
[1776698226396,43.05,75168.84,0.56,-0.29165,0.00016,17.58872]
[1776698226418,43.05,75168.84,0.56,-0.29165,0.00016,17.58872]
[1776698226462,43.05,75170.82,0.56,-0.29134,0.00016,17.58052]
[1776698227291,43.05,75170.82,0.56,-0.29134,0.00016,17.58052]
[1776698227382,43.05,75170.82,0.56,-0.29134,0.00016,17.58052]
[1776698227433,43.05,75170.82,0.56,-0.29134,0.00016,17.58052]
[1776698227450,43.05,75170.82,0.56,-0.29134,0.00016,17.58052]
[1776698227509,43.05,75164.14,0.56,-0.29238,0.00016,17.60816]
[1776698228309,43.05,75164.14,0.56,-0.29238,0.00016,17.60816]
[1776698228386,43.05,75162.25,0.56,-0.29267,0.00016,17.61594]
[1776698229636,43.05,75162.25,0.56,-0.29267,0.00016,17.61594]
[1776698229931,43.05,75162.25,0.56,-0.29267,0.00016,17.61594]
[1776698229938,43.05,75162.25,0.56,-0.29267,0.00016,17.61594]
[1776698229975,43.05,75162.25,0.56,-0.29267,0.00016,17.61594]
[1776698230100,43.05,75162.25,0.56,-0.29267,0.00016,17.61594]
[1776698230148,43.05,75163.19,0.56,-0.29253,0.00016,17.61204]
[1776698233355,43.05,75161.86,0.56,-0.29273,0.00016,17.61748]
[1776698233390,43.05,75161.86,0.56,-0.29273,0.00016,17.61748]
[1776698233554,43.05,75161.43,0.56,-0.2928,0.00016,17.61918]
[1776698233659,43.05,75161.43,0.56,-0.2928,0.00016,17.61918]
[1776698233699,43.05,75161.43,0.56,-0.2928,0.00016,17.61918]
[1776698233937,43.05,75161.43,0.56,-0.2928,0.00016,17.61918]
[1776698234310,43.05,75161.43,0.56,-0.2928,0.00016,17.61918]
[1776698234411,43.05,75161.43,0.56,-0.2928,0.00016,17.61918]
[1776698234496,43.05,75142.36,0.56,-0.29577,0.00016,17.69724]
[1776698234592,43.05,75142.36,0.56,-0.29577,0.00016,17.69724]
[1776698235185,43.05,75142.36,0.56,-0.29577,0.00016,17.69724]
[1776698235191,43.05,75142.36,0.56,-0.29577,0.00016,17.69724]
[1776698235317,43.05,75142.36,0.56,-0.29577,0.00016,17.69724]
[1776698235492,43.05,75147.6,0.56,-0.29495,0.00016,17.67587]
[1776698236088,43.05,75147.6,0.56,-0.29495,0.00016,17.67576]
[1776698237138,43.05,75147.6,0.56,-0.29495,0.00016,17.67576]
[1776698237245,43.05,75147.6,0.56,-0.29495,0.00016,17.67576]
[1776698237412,43.05,75147.6,0.56,-0.29495,0.00016,17.67576]
[1776698237513,43.05,75146.32,0.56,-0.29514,0.00016,17.68081]
[1776698239064,43.04,75141.9,0.56,-0.2958,0.00016,17.69791]
[1776698239129,43.04,75141.9,0.56,-0.2958,0.00016,17.69791]
[1776698239403,43.04,75141.9,0.56,-0.2958,0.00016,17.69791]
[1776698239522,43.04,75141.9,0.56,-0.2958,0.00016,17.69791]
[1776698239436,43.03,75145.54,0.56,-0.29519,0.00016,17.68202]
[1776698240119,43.03,75145.54,0.56,-0.29519,0.00016,17.68202]
[1776698241019,43.03,75143.85,0.56,-0.29543,0.00016,17.68801]
[1776698241337,43.03,75143.85,0.56,-0.29543,0.00016,17.68801]
[1776698241356,43.03,75143.85,0.56,-0.29543,0.00016,17.68801]
[1776698241412,43.03,75143.85,0.56,-0.29543,0.00016,17.68801]
[1776698243348,43.02,75147.59,0.56,-0.2948,0.00016,17.67169]
[1776698243470,43.02,75147.59,0.56,-0.2948,0.00016,17.67169]
[1776698243514,43.02,75148.26,0.56,-0.2947,0.00016,17.66887]
[1776698244270,43.02,75148.26,0.56,-0.2947,0.00016,17.66887]
[1776698244353,43.01,75154.64,0.56,-0.29369,0.00016,17.64263]
[1776698245516,43.01,75154.64,0.56,-0.29369,0.00016,17.64263]
[1776698247260,43.01,75160.28,0.56,-0.29281,0.00016,17.61933]
[1776698248274,43.01,75162.1,0.56,-0.29253,0.00016,17.61179]
[1776698248321,43.01,75165.65,0.56,-0.29197,0.00016,17.59709]
[1776698252185,43.01,75163.62,0.56,-0.29225,0.00016,17.60076]
[1776698252235,43.01,75163.34,0.56,-0.29229,0.00016,17.60173]
[1776698252823,43.01,75163.34,0.56,-0.29229,0.00016,17.60173]
[1776698252858,43.01,75163.34,0.56,-0.29229,0.00016,17.60173]
[1776698253279,43.01,75169.4,0.56,-0.29134,0.00016,17.57664]
[1776698254522,43.01,75169.4,0.56,-0.29134,0.00016,17.57664]
[1776698254686,43.01,75171.19,0.56,-0.29106,0.00016,17.56905]
[1776698254882,43.01,75171.19,0.56,-0.29106,0.00016,17.56905]
[1776698254932,43.01,75171.19,0.56,-0.29106,0.00016,17.56905]
[1776698255001,43.01,75171.19,0.56,-0.29106,0.00016,17.56905]
[1776698255499,43.01,75175.37,0.56,-0.29041,0.00016,17.55168]
[1776698256116,43.01,75175.37,0.56,-0.29041,0.00016,17.55168]
[1776698256128,43.01,75175.37,0.56,-0.29041,0.00016,17.55168]
[1776698256131,43.01,75175.37,0.56,-0.29041,0.00016,17.55168]
[1776698256141,43.01,75175.37,0.56,-0.29041,0.00016,17.55168]
[1776698256270,43.01,75175.37,0.56,-0.29041,0.00016,17.55168]
[1776698256565,43.01,75189.24,0.56,-0.28826,0.00015,17.4937]
[1776698256733,43.01,75189.24,0.56,-0.28826,0.00015,17.4937]
[1776698257331,43.01,75202.57,0.56,-0.2862,0.00015,17.43749]
[1776698257813,43.01,75202.57,0.56,-0.2862,0.00015,17.43749]
[1776698258450,43.01,75200.03,0.56,-0.28658,0.00015,17.44812]
[1776698258600,43.01,75200.03,0.56,-0.28658,0.00015,17.44812]
[1776698258651,43.01,75200.03,0.56,-0.28658,0.00015,17.44812]
[1776698258679,43.01,75200.03,0.56,-0.28658,0.00015,17.44812]
[1776698258976,43.01,75200.03,0.56,-0.28658,0.00015,17.44812]
[1776698259524,43.01,75200.03,0.56,-0.28658,0.00015,17.44812]
[1776698259560,43.01,75189.99,0.56,-0.28813,0.00015,17.49032]
[1776698259580,43.01,75189.99,0.56,-0.28813,0.00015,17.49032]
[1776698259683,43.01,75189.99,0.56,-0.28813,0.00015,17.49032]
[1776698259751,43.01,75189.99,0.56,-0.28813,0.00015,17.49032]
[1776698260259,43.01,75189.99,0.56,-0.28813,0.00015,17.49032]
[1776698260341,43.01,75189.99,0.56,-0.28813,0.00015,17.49032]
[1776698260431,43.01,75189.99,0.56,-0.28813,0.00015,17.49032]
[1776698260532,43.01,75184.65,0.56,-0.28896,0.00016,17.5126]
[1776698261160,43.01,75184.65,0.56,-0.28896,0.00016,17.5126]
[1776698261641,43.01,75179.63,0.56,-0.28974,0.00016,17.53368]
[1776698262358,43.01,75179.63,0.56,-0.28974,0.00016,17.53368]
[1776698262409,43.01,75179.63,0.56,-0.28974,0.00016,17.53368]
[1776698262443,43.01,75179.63,0.56,-0.28974,0.00016,17.53368]
[1776698262458,43.01,75190.08,0.56,-0.28812,0.00015,17.48997]
[1776698262678,43.01,75190.08,0.56,-0.28812,0.00015,17.48997]
[1776698263489,43.01,75200.24,0.56,-0.28655,0.00015,17.44719]
[1776698263697,43.01,75200.24,0.56,-0.28655,0.00015,17.44719]
[1776698263770,43.01,75200.24,0.56,-0.28655,0.00015,17.44719]
[1776698265555,43.01,75203.09,0.56,-0.28611,0.00015,17.43504]
[1776698266303,43.01,75203.62,0.56,-0.28602,0.00015,17.43254]
[1776698267486,43.01,75203.62,0.56,-0.28602,0.00015,17.43254]
[1776698267545,43.01,75203.62,0.56,-0.28602,0.00015,17.43254]
[1776698267570,43.01,75203.62,0.56,-0.28602,0.00015,17.43254]
[1776698268639,43.0,75193.56,0.56,-0.28756,0.00015,17.47478]
[1776698268725,43.0,75193.56,0.56,-0.28756,0.00015,17.47478]
[1776698268847,43.0,75193.56,0.56,-0.28756,0.00015,17.47478]
[1776698269324,43.0,75193.56,0.56,-0.28756,0.00015,17.47486]
[1776698270445,43.0,75193.56,0.56,-0.28756,0.00015,17.47486]
[1776698270760,43.0,75190.67,0.56,-0.28802,0.00015,17.48711]
[1776698273566,43.01,75188.54,0.56,-0.28835,0.00015,17.4962]
[1776698274428,43.01,75188.04,0.56,-0.28843,0.00015,17.49838]
[1776698274454,43.01,75179.73,0.56,-0.28972,0.00016,17.53324]
[1776698275169,43.01,75179.73,0.56,-0.28972,0.00016,17.53324]
[1776698275231,43.01,75179.73,0.56,-0.28972,0.00016,17.53324]
[1776698275265,43.01,75179.73,0.56,-0.28972,0.00016,17.53324]
[1776698275561,43.01,75179.73,0.56,-0.28972,0.00016,17.53324]
[1776698276515,43.01,75188.66,0.56,-0.28834,0.00015,17.49594]
[1776698277918,43.01,75188.66,0.56,-0.28834,0.00015,17.49598]
[1776698277942,43.01,75188.66,0.56,-0.28834,0.00015,17.49598]
[1776698279154,43.01,75194.31,0.56,-0.28747,0.00015,17.47225]
[1776698279395,43.01,75181.34,0.56,-0.28948,0.00016,17.52675]
[1776698280404,43.01,75175.21,0.56,-0.29043,0.00016,17.55236]
[1776698280681,43.01,75175.21,0.56,-0.29043,0.00016,17.55236]
[1776698280971,43.01,75175.21,0.56,-0.29043,0.00016,17.55236]
[1776698281521,43.01,75175.21,0.56,-0.29043,0.00016,17.55236]
[1776698281409,43.01,75177.78,0.56,-0.29003,0.00016,17.54166]
[1776698283479,43.01,75176.81,0.56,-0.29019,0.00016,17.54572]
[1776698283565,43.01,75176.81,0.56,-0.29019,0.00016,17.54572]
[1776698283555,43.01,75172.3,0.56,-0.29089,0.00016,17.56452]
[1776698284980,43.01,75169.89,0.56,-0.29126,0.00016,17.57454]
[1776698285188,43.01,75169.89,0.56,-0.29126,0.00016,17.57454]
[1776698286175,43.01,75170.64,0.56,-0.29115,0.00016,17.57143]
[1776698286496,43.01,75170.64,0.56,-0.29115,0.00016,17.57143]
[1776698286581,43.01,75170.64,0.56,-0.29115,0.00016,17.57143]
[1776698286644,43.01,75168.44,0.56,-0.29149,0.00016,17.58055]
[1776698287004,43.01,75168.44,0.56,-0.29149,0.00016,17.58055]
[1776698287033,43.01,75168.44,0.56,-0.29149,0.00016,17.58055]
[1776698287451,43.01,75168.44,0.56,-0.29149,0.00016,17.58053]
[1776698287983,43.01,75168.44,0.56,-0.29149,0.00016,17.58053]
[1776698288083,43.01,75168.44,0.56,-0.29149,0.00016,17.58053]
[1776698288113,43.01,75168.44,0.56,-0.29149,0.00016,17.58053]
[1776698288142,43.01,75168.44,0.56,-0.29149,0.00016,17.58053]
[1776698288458,43.01,75169.98,0.56,-0.29125,0.00016,17.57412]
[1776698291695,43.01,75173.2,0.56,-0.29075,0.00016,17.56074]
[1776698297235,43.01,75170.87,0.56,-0.29111,0.00016,17.57042]
[1776698298597,43.01,75170.91,0.56,-0.2911,0.00016,17.57025]
[1776698298662,43.01,75173.37,0.56,-0.29072,0.00016,17.56003]
[1776698299328,43.01,75173.37,0.56,-0.29072,0.00016,17.56003]
[1776698299591,43.01,75165.47,0.56,-0.29195,0.00016,17.59281]
[1776698301135,43.01,75165.47,0.56,-0.29195,0.00016,17.59282]
[1776698301143,43.01,75165.47,0.56,-0.29195,0.00016,17.59282]
[1776698301169,43.01,75165.47,0.56,-0.29195,0.00016,17.59282]
[1776698302610,43.01,75163.49,0.56,-0.29225,0.00016,17.60082]
[1776698302632,43.01,75163.43,0.56,-0.29226,0.00016,17.60104]
[1776698302728,43.01,75163.43,0.56,-0.29226,0.00016,17.60104]
[1776698303563,43.01,75171.01,0.56,-0.29108,0.00016,17.56961]
[1776698304571,43.01,75179.52,0.56,-0.28976,0.00016,17.53418]
[1776698304844,43.01,75179.52,0.56,-0.28976,0.00016,17.53418]
[1776698308120,43.02,75180.0,0.56,-0.28973,0.00016,17.53351]
[1776698308604,43.02,75180.15,0.56,-0.28971,0.00016,17.53289]
[1776698308745,43.02,75180.15,0.56,-0.28971,0.00016,17.53289]
[1776698308872,43.02,75180.15,0.56,-0.28971,0.00016,17.53289]
[1776698309134,43.02,75180.15,0.56,-0.28971,0.00016,17.53289]
[1776698309353,43.02,75180.15,0.56,-0.28971,0.00016,17.53289]
[1776698309401,43.02,75180.15,0.56,-0.28971,0.00016,17.53289]
[1776698309605,43.02,75180.15,0.56,-0.28971,0.00016,17.53289]
[1776698309614,43.02,75197.39,0.56,-0.28705,0.00015,17.46093]
[1776698310621,43.02,75196.15,0.56,-0.28724,0.00015,17.4662]
[1776698310695,43.02,75196.15,0.56,-0.28724,0.00015,17.4662]
[1776698310767,43.02,75196.15,0.56,-0.28724,0.00015,17.4662]
[1776698311330,43.02,75196.15,0.56,-0.28724,0.00015,17.4662]
[1776698311409,43.02,75196.15,0.56,-0.28724,0.00015,17.4662]
[1776698311514,43.02,75196.15,0.56,-0.28724,0.00015,17.4662]
[1776698311628,43.02,75195.75,0.56,-0.28726,0.00015,17.46309]
[1776698312157,43.02,75195.75,0.56,-0.28726,0.00015,17.46309]
[1776698312634,43.02,75191.65,0.56,-0.28789,0.00015,17.48021]
[1776698313390,43.02,75191.65,0.56,-0.28789,0.00015,17.48021]
[1776698313641,43.02,75187.13,0.56,-0.28859,0.00015,17.49902]
[1776698316836,43.02,75184.6,0.56,-0.28897,0.00016,17.50927]
[1776698317055,43.02,75184.6,0.56,-0.28897,0.00016,17.50927]
[1776698317375,43.02,75184.6,0.56,-0.28897,0.00016,17.50927]
[1776698317443,43.01,75186.1,0.56,-0.28872,0.00015,17.50261]
[1776698318112,43.01,75186.1,0.56,-0.28872,0.00015,17.50261]
[1776698318348,43.01,75207.52,0.56,-0.28541,0.00015,17.41224]
[1776698318846,43.01,75207.52,0.56,-0.28541,0.00015,17.41224]
[1776698318920,43.01,75206.12,0.56,-0.28562,0.00015,17.418]
[1776698320279,43.01,75206.12,0.56,-0.28562,0.00015,17.418]
[1776698320393,43.01,75206.12,0.56,-0.28562,0.00015,17.418]
[1776698320447,43.01,75208.52,0.56,-0.28525,0.00015,17.40799]
[1776698320681,43.01,75208.52,0.56,-0.28525,0.00015,17.40799]
[1776698320724,43.01,75208.52,0.56,-0.28525,0.00015,17.40799]
[1776698321585,43.01,75208.52,0.56,-0.28525,0.00015,17.40799]
[1776698320794,43.01,75208.34,0.56,-0.28528,0.00015,17.40875]
[1776698321760,43.01,75208.34,0.56,-0.28528,0.00015,17.40875]
[1776698321775,43.01,75208.34,0.56,-0.28528,0.00015,17.40875]
[1776698322642,43.01,75205.76,0.56,-0.28568,0.00015,17.41977]
[1776698322717,43.01,75205.76,0.56,-0.28568,0.00015,17.41977]
[1776698323174,43.01,75205.76,0.56,-0.28568,0.00015,17.41977]
[1776698324579,43.01,75202.56,0.56,-0.28617,0.00015,17.43322]
[1776698325278,43.01,75202.11,0.56,-0.28624,0.00015,17.435]
[1776698325389,43.01,75202.05,0.56,-0.28624,0.00015,17.43513]
[1776698326569,43.01,75202.05,0.56,-0.28624,0.00015,17.43513]
[1776698326605,43.01,75202.05,0.56,-0.28624,0.00015,17.43513]
[1776698326627,43.01,75195.7,0.56,-0.28722,0.00015,17.46184]
[1776698326679,43.01,75195.7,0.56,-0.28722,0.00015,17.46184]
[1776698326741,43.01,75195.7,0.56,-0.28722,0.00015,17.46184]
[1776698327446,43.01,75195.7,0.56,-0.28722,0.00015,17.46184]
[1776698327508,43.01,75195.7,0.56,-0.28722,0.00015,17.46184]
[1776698327558,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698327727,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698327930,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328021,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328050,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328083,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328146,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328339,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328387,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328396,43.01,75192.72,0.56,-0.28767,0.00015,17.47425]
[1776698328453,43.01,75182.63,0.56,-0.28924,0.00016,17.51668]
[1776698329646,43.01,75182.63,0.56,-0.28924,0.00016,17.51668]
[1776698330621,43.01,75182.63,0.56,-0.28924,0.00016,17.51668]
[1776698330645,43.01,75172.55,0.56,-0.29082,0.00016,17.5592]
[1776698330721,43.01,75172.55,0.56,-0.29082,0.00016,17.5592]
[1776698330841,43.01,75172.55,0.56,-0.29082,0.00016,17.5592]
[1776698331186,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698331941,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698331960,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698332039,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698332159,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698332223,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698332512,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698332585,43.01,75179.64,0.56,-0.28972,0.00016,17.52966]
[1776698332613,43.01,75186.34,0.56,-0.28868,0.00015,17.50167]
[1776698332916,43.01,75178.12,0.56,-0.28996,0.00016,17.53604]
[1776698334794,43.01,75178.12,0.56,-0.28996,0.00016,17.5361]
[1776698334994,43.01,75178.12,0.56,-0.28996,0.00016,17.5361]
[1776698335322,43.01,75178.12,0.56,-0.28996,0.00016,17.5361]
[1776698335356,43.01,75178.86,0.56,-0.28985,0.00016,17.53303]
[1776698336480,43.01,75185.87,0.56,-0.28876,0.00016,17.50375]
[1776698337651,43.01,75185.87,0.56,-0.28876,0.00016,17.50375]
[1776698338191,43.01,75187.69,0.56,-0.28848,0.00015,17.49617]
[1776698342940,43.02,75184.46,0.56,-0.28899,0.00016,17.50986]
[1776698343032,43.02,75184.46,0.56,-0.28899,0.00016,17.50986]
[1776698343391,43.02,75188.93,0.56,-0.2883,0.00015,17.49121]
[1776698344659,43.02,75195.79,0.56,-0.28724,0.00015,17.46242]
[1776698345165,43.02,75195.79,0.56,-0.28724,0.00015,17.46242]
[1776698345396,43.02,75195.79,0.56,-0.28724,0.00015,17.46242]
[1776698345601,43.02,75195.79,0.56,-0.28724,0.00015,17.46242]
[1776698345680,43.02,75196.02,0.56,-0.2872,0.00015,17.46145]
[1776698345895,43.02,75196.02,0.56,-0.2872,0.00015,17.46145]
[1776698346019,43.02,75196.02,0.56,-0.2872,0.00015,17.46145]
[1776698346122,43.02,75216.39,0.56,-0.28406,0.00015,17.37505]
[1776698347183,43.02,75216.39,0.56,-0.28406,0.00015,17.37505]
[1776698347406,43.02,75223.37,0.56,-0.28299,0.00015,17.3452]
[1776698347919,43.02,75223.37,0.56,-0.28299,0.00015,17.3452]
[1776698348358,43.02,75223.37,0.56,-0.28299,0.00015,17.3452]
[1776698348365,43.02,75224.68,0.56,-0.28279,0.00015,17.33951]
[1776698348921,43.02,75224.68,0.56,-0.28278,0.00015,17.3394]
[1776698353265,43.01,75216.78,0.56,-0.28399,0.00015,17.37301]
[1776698355147,43.01,75216.78,0.56,-0.28399,0.00015,17.37293]
[1776698355192,43.01,75216.78,0.56,-0.28399,0.00015,17.37293]
[1776698355310,43.01,75216.78,0.56,-0.28399,0.00015,17.37293]
[1776698355348,43.01,75216.78,0.56,-0.28399,0.00015,17.37293]
[1776698355586,43.01,75219.6,0.56,-0.28355,0.00015,17.36074]
[1776698356268,43.01,75219.6,0.56,-0.28355,0.00015,17.36074]
[1776698356339,43.01,75219.6,0.56,-0.28355,0.00015,17.36074]
[1776698356431,43.01,75208.58,0.56,-0.28524,0.00015,17.40771]
[1776698357132,43.01,75208.58,0.56,-0.28524,0.00015,17.40771]
[1776698357561,43.01,75208.58,0.56,-0.28524,0.00015,17.40771]
[1776698358382,43.01,75213.22,0.56,-0.28452,0.00015,17.38781]
[1776698358476,43.01,75213.22,0.56,-0.28452,0.00015,17.38781]
[1776698358490,43.01,75213.22,0.56,-0.28452,0.00015,17.38781]
[1776698362086,43.01,75221.41,0.56,-0.28326,0.00015,17.35264]
[1776698363350,43.01,75219.86,0.56,-0.2835,0.00015,17.35923]
[1776698363466,43.01,75219.86,0.56,-0.2835,0.00015,17.35923]
[1776698363637,43.01,75215.85,0.56,-0.28411,0.00015,17.37629]
[1776698365380,43.01,75215.85,0.56,-0.28411,0.00015,17.37629]
[1776698365446,43.01,75215.85,0.56,-0.28411,0.00015,17.37629]
[1776698365541,43.01,75215.85,0.56,-0.28411,0.00015,17.37629]
[1776698366480,43.01,75211.01,0.56,-0.28485,0.00015,17.39681]
[1776698367220,43.01,75207.66,0.56,-0.28536,0.00015,17.41099]
[1776698367885,43.01,75208.06,0.56,-0.2853,0.00015,17.40929]
[1776698369048,43.01,75215.58,0.56,-0.28414,0.00015,17.37714]
[1776698370556,43.01,75215.58,0.56,-0.28414,0.00015,17.37714]
[1776698371304,43.01,75218.08,0.56,-0.28375,0.00015,17.36641]
[1776698371341,43.01,75208.19,0.56,-0.28524,0.00015,17.4039]
[1776698373281,43.01,75208.19,0.56,-0.28524,0.00015,17.40388]
[1776698373348,43.01,75208.19,0.56,-0.28524,0.00015,17.40388]
[1776698373378,43.01,75208.19,0.56,-0.28524,0.00015,17.40388]
[1776698373599,43.01,75208.19,0.56,-0.28524,0.00015,17.40388]
[1776698373956,43.0,75206.2,0.56,-0.28554,0.00015,17.41222]
[1776698374622,43.0,75206.2,0.56,-0.28554,0.00015,17.41222]
[1776698374716,43.0,75201.98,0.56,-0.28619,0.00015,17.43006]
[1776698377449,43.0,75200.94,0.56,-0.28635,0.00015,17.43439]
[1776698377457,43.0,75200.94,0.56,-0.28635,0.00015,17.43439]
[1776698377549,43.0,75200.94,0.56,-0.28635,0.00015,17.43439]
[1776698377563,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698377741,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378064,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378118,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378205,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378329,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378348,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378356,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378397,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378480,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378690,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378733,43.0,75199.21,0.56,-0.28661,0.00015,17.44157]
[1776698378705,43.0,75200.12,0.56,-0.28647,0.00015,17.43772]
[1776698379237,43.0,75200.12,0.56,-0.28647,0.00015,17.43772]
[1776698379408,43.0,75200.12,0.56,-0.28647,0.00015,17.43772]
[1776698379575,43.01,75180.88,0.56,-0.28947,0.00016,17.51919]
[1776698381057,43.01,75177.25,0.56,-0.29003,0.00016,17.53434]
[1776698381341,43.01,75177.25,0.56,-0.29003,0.00016,17.53434]
[1776698381379,43.02,75174.77,0.56,-0.29046,0.00016,17.54576]
[1776698382440,43.02,75174.77,0.56,-0.29046,0.00016,17.54576]
[1776698382651,43.02,75174.77,0.56,-0.29046,0.00016,17.54576]
[1776698384305,43.02,75171.07,0.56,-0.29104,0.00016,17.56138]
[1776698384372,43.02,75169.28,0.56,-0.29132,0.00016,17.56881]
[1776698385950,43.02,75169.28,0.56,-0.29132,0.00016,17.56887]
[1776698385992,43.02,75169.28,0.56,-0.29132,0.00016,17.56887]
[1776698386400,43.02,75169.28,0.56,-0.29132,0.00016,17.56887]
[1776698386503,43.02,75169.28,0.56,-0.29132,0.00016,17.56887]
[1776698386541,43.02,75169.28,0.56,-0.29132,0.00016,17.56887]
[1776698386725,43.02,75179.88,0.56,-0.28968,0.00016,17.52485]
[1776698387001,43.02,75179.88,0.56,-0.28968,0.00016,17.52485]
[1776698388552,43.02,75179.88,0.56,-0.28968,0.00016,17.52485]
[1776698388572,43.02,75195.57,0.56,-0.28725,0.00015,17.45901]
[1776698389542,43.02,75195.57,0.56,-0.28725,0.00015,17.45901]
[1776698390303,43.02,75195.78,0.56,-0.28721,0.00015,17.45815]
[1776698390427,43.02,75195.78,0.56,-0.28721,0.00015,17.45815]
[1776698390702,43.02,75197.25,0.56,-0.28699,0.00015,17.45195]
[1776698391310,43.02,75207.47,0.56,-0.28541,0.00015,17.40862]
[1776698394889,43.02,75205.17,0.56,-0.28576,0.00015,17.41827]
[1776698394940,43.02,75205.17,0.56,-0.28576,0.00015,17.41827]
[1776698395073,43.02,75205.17,0.56,-0.28576,0.00015,17.41827]
[1776698395235,43.02,75205.04,0.56,-0.28578,0.00015,17.41875]
[1776698396242,43.02,75197.86,0.56,-0.28688,0.00015,17.44905]
[1776698400272,43.01,75196.04,0.56,-0.28715,0.00015,17.45642]
[1776698400288,43.01,75195.13,0.56,-0.28729,0.00015,17.46015]
[1776698401169,43.01,75195.13,0.56,-0.28729,0.00015,17.46015]
[1776698401280,43.01,75195.13,0.56,-0.28729,0.00015,17.46015]
[1776698401303,43.01,75195.13,0.56,-0.28729,0.00015,17.46015]
[1776698401430,43.01,75195.13,0.56,-0.28729,0.00015,17.46015]
[1776698401673,43.01,75195.13,0.56,-0.28729,0.00015,17.46015]
[1776698401531,43.01,75188.62,0.56,-0.28829,0.00015,17.48743]
[1776698403527,43.01,75187.67,0.56,-0.28844,0.00015,17.49131]
[1776698404409,43.01,75190.61,0.56,-0.28799,0.00015,17.47919]
[1776698404452,43.01,75190.61,0.56,-0.28799,0.00015,17.47919]
[1776698404512,43.01,75190.61,0.56,-0.28799,0.00015,17.47919]
[1776698404982,43.01,75193.53,0.56,-0.28754,0.00015,17.4669]
[1776698405888,43.02,75196.44,0.56,-0.28709,0.00015,17.45476]
[1776698405931,43.02,75196.44,0.56,-0.28709,0.00015,17.45476]
[1776698405939,43.02,75196.44,0.56,-0.28709,0.00015,17.45476]
[1776698406030,43.02,75196.44,0.56,-0.28709,0.00015,17.45476]
[1776698406613,43.02,75196.44,0.56,-0.28709,0.00015,17.45476]
[1776698406713,43.02,75196.07,0.56,-0.28715,0.00015,17.45632]
[1776698406912,43.02,75196.07,0.56,-0.28715,0.00015,17.45632]
[1776698408330,43.02,75196.07,0.56,-0.28715,0.00015,17.45632]
[1776698408395,43.01,75190.96,0.56,-0.28794,0.00015,17.47781]
[1776698413515,43.01,75194.28,0.56,-0.28741,0.00015,17.46353]
[1776698417006,43.01,75192.96,0.56,-0.28761,0.00015,17.46892]
[1776698417019,43.01,75192.96,0.56,-0.28761,0.00015,17.46892]
[1776698417056,43.01,75192.96,0.56,-0.28761,0.00015,17.46892]
[1776698417146,43.01,75192.96,0.56,-0.28761,0.00015,17.46892]
[1776698417396,43.01,75192.96,0.56,-0.28761,0.00015,17.46887]
[1776698418045,43.01,75192.96,0.56,-0.28761,0.00015,17.46887]
[1776698418396,43.01,75185.42,0.56,-0.28878,0.00016,17.50048]
[1776698419003,43.01,75185.42,0.56,-0.28878,0.00016,17.50048]
[1776698419736,43.01,75185.42,0.56,-0.28878,0.00016,17.50048]
[1776698419746,43.01,75181.05,0.56,-0.28946,0.00016,17.51886]
[1776698420417,43.01,75181.05,0.56,-0.28946,0.00016,17.51886]
[1776698422128,43.01,75181.54,0.56,-0.28938,0.00016,17.51687]
[1776698422154,43.01,75181.54,0.56,-0.28938,0.00016,17.51687]
[1776698423648,43.01,75180.74,0.56,-0.28951,0.00016,17.52027]
[1776698423749,43.01,75180.74,0.56,-0.28951,0.00016,17.52027]
[1776698423764,43.01,75180.74,0.56,-0.28951,0.00016,17.52027]
[1776698423749,43.01,75182.53,0.56,-0.28924,0.00016,17.51289]
[1776698423819,43.01,75182.53,0.56,-0.28924,0.00016,17.51289]
[1776698423849,43.01,75182.53,0.56,-0.28924,0.00016,17.51289]
[1776698424154,43.01,75182.53,0.56,-0.28924,0.00016,17.51289]
[1776698425449,43.01,75169.31,0.56,-0.29129,0.00016,17.56803]
[1776698429926,43.01,75173.96,0.56,-0.29057,0.00016,17.54877]
[1776698429990,43.01,75173.96,0.56,-0.29057,0.00016,17.54877]
[1776698430089,43.01,75173.96,0.56,-0.29057,0.00016,17.54877]
[1776698430399,43.01,75173.96,0.56,-0.29057,0.00016,17.54877]
[1776698430773,43.01,75185.3,0.56,-0.28881,0.00016,17.50145]
[1776698430868,43.01,75185.3,0.56,-0.28881,0.00016,17.50145]
[1776698431193,43.01,75185.3,0.56,-0.28881,0.00016,17.50145]
[1776698432693,43.01,75185.3,0.56,-0.28878,0.00016,17.49686]
[1776698432703,43.01,75185.3,0.56,-0.28878,0.00016,17.49686]
[1776698432724,43.02,75194.96,0.56,-0.28729,0.00015,17.45645]
[1776698433431,43.02,75194.96,0.56,-0.28729,0.00015,17.45645]
[1776698433511,43.02,75194.96,0.56,-0.28729,0.00015,17.45645]
[1776698433660,43.02,75195.51,0.56,-0.28721,0.00015,17.45425]
[1776698433861,43.02,75195.51,0.56,-0.28721,0.00015,17.45425]
[1776698434764,43.02,75198.75,0.56,-0.2867,0.00015,17.44052]
[1776698440555,43.01,75199.8,0.56,-0.28653,0.00015,17.43591]
[1776698440891,43.01,75199.8,0.56,-0.28653,0.00015,17.43591]
[1776698441033,43.01,75199.8,0.56,-0.28653,0.00015,17.43591]
[1776698441458,43.01,75199.8,0.56,-0.28653,0.00015,17.43591]
[1776698441570,43.01,75199.85,0.56,-0.28653,0.00015,17.43567]
[1776698442677,43.01,75199.85,0.56,-0.28653,0.00015,17.43567]
[1776698442757,43.01,75199.85,0.56,-0.28653,0.00015,17.43567]
[1776698442786,43.01,75199.85,0.56,-0.28653,0.00015,17.43567]
[1776698442750,43.02,75184.91,0.56,-0.28884,0.00016,17.49862]
[1776698442881,43.02,75184.91,0.56,-0.28884,0.00016,17.49862]
[1776698443597,43.02,75184.91,0.56,-0.28884,0.00016,17.49862]
[1776698443734,43.02,75184.91,0.56,-0.28884,0.00016,17.49862]
[1776698443799,43.02,75184.91,0.56,-0.28884,0.00016,17.49862]
[1776698443894,43.02,75183.91,0.56,-0.289,0.00016,17.50288]
[1776698444389,43.02,75183.91,0.56,-0.289,0.00016,17.50288]
[1776698444460,43.02,75183.91,0.56,-0.289,0.00016,17.50288]
[1776698444519,43.02,75183.91,0.56,-0.289,0.00016,17.50288]
[1776698444660,43.02,75183.91,0.56,-0.289,0.00016,17.50288]
[1776698444706,43.02,75183.91,0.56,-0.289,0.00016,17.50288]
[1776698444761,43.02,75178.8,0.56,-0.28979,0.00016,17.52432]
[1776698444874,43.02,75178.8,0.56,-0.28979,0.00016,17.52432]
[1776698446791,43.02,75171.29,0.56,-0.29097,0.00016,17.55568]
[1776698447463,43.02,75171.29,0.56,-0.29097,0.00016,17.55568]
[1776698447699,43.02,75171.29,0.56,-0.29097,0.00016,17.55568]
[1776698447758,43.02,75171.29,0.56,-0.29097,0.00016,17.55568]
[1776698448070,43.02,75165.81,0.56,-0.29182,0.00016,17.57841]
[1776698448789,43.02,75165.81,0.56,-0.29182,0.00016,17.57841]
[1776698449617,43.02,75162.43,0.56,-0.29235,0.00016,17.59245]
[1776698451190,43.02,75163.65,0.56,-0.29216,0.00016,17.58741]
[1776698451926,43.02,75162.52,0.56,-0.29233,0.00016,17.59207]
[1776698452791,43.02,75174.59,0.56,-0.29045,0.00016,17.54199]
[1776698458028,43.02,75171.43,0.56,-0.29095,0.00016,17.55524]
[1776698458645,43.02,75171.43,0.56,-0.29095,0.00016,17.55524]
[1776698458916,43.02,75171.79,0.56,-0.29089,0.00016,17.55374]
[1776698458995,43.02,75171.79,0.56,-0.29089,0.00016,17.55374]
[1776698459186,43.02,75171.79,0.56,-0.29089,0.00016,17.55374]
[1776698460882,43.02,75164.21,0.56,-0.29207,0.00016,17.58521]
[1776698461272,43.02,75164.21,0.56,-0.29207,0.00016,17.58521]
[1776698461691,43.02,75164.21,0.56,-0.29207,0.00016,17.58521]
[1776698461778,43.02,75164.87,0.56,-0.29197,0.00016,17.58248]
[1776698461924,43.02,75164.87,0.56,-0.29197,0.00016,17.58248]
[1776698462727,43.02,75164.87,0.56,-0.29197,0.00016,17.58248]
[1776698463720,43.02,75158.51,0.56,-0.29296,0.00016,17.60873]
[1776698464032,43.02,75158.51,0.56,-0.29296,0.00016,17.60873]
[1776698464185,43.02,75158.51,0.56,-0.29296,0.00016,17.60873]
[1776698464465,43.02,75158.51,0.56,-0.29296,0.00016,17.60873]
[1776698464728,43.02,75159.25,0.56,-0.29285,0.00016,17.60565]
[1776698464987,43.02,75159.25,0.56,-0.29285,0.00016,17.60565]
[1776698465255,43.02,75159.25,0.56,-0.29285,0.00016,17.60565]
[1776698465735,43.02,75168.74,0.56,-0.29137,0.00016,17.56637]
[1776698465880,43.02,75168.74,0.56,-0.29137,0.00016,17.56637]
[1776698465966,43.02,75168.74,0.56,-0.29137,0.00016,17.56637]
[1776698466380,43.02,75168.74,0.56,-0.29137,0.00016,17.56637]
[1776698466775,43.02,75180.04,0.56,-0.28961,0.00016,17.51935]
[1776698467039,43.02,75180.04,0.56,-0.28961,0.00016,17.51935]
[1776698467073,43.02,75180.04,0.56,-0.28961,0.00016,17.51935]
[1776698467590,43.02,75180.04,0.56,-0.28961,0.00016,17.51935]
[1776698467678,43.02,75180.04,0.56,-0.28961,0.00016,17.51935]
[1776698467756,43.02,75180.04,0.56,-0.28961,0.00016,17.51937]
[1776698468678,43.02,75180.04,0.56,-0.28961,0.00016,17.51937]
[1776698468793,43.02,75180.04,0.56,-0.28961,0.00016,17.51937]
[1776698468776,43.02,75179.72,0.56,-0.28966,0.00016,17.52076]
[1776698469066,43.02,75179.72,0.56,-0.28966,0.00016,17.52076]
[1776698469467,43.02,75179.72,0.56,-0.28966,0.00016,17.52076]
[1776698469767,43.02,75179.72,0.56,-0.28966,0.00016,17.52083]
[1776698470336,43.02,75179.72,0.56,-0.28966,0.00016,17.52083]
[1776698470878,43.02,75178.87,0.56,-0.2898,0.00016,17.52444]
[1776698471067,43.02,75178.87,0.56,-0.2898,0.00016,17.52444]
[1776698471125,43.02,75178.87,0.56,-0.2898,0.00016,17.52444]
[1776698471326,43.02,75178.87,0.56,-0.2898,0.00016,17.52444]
[1776698471394,43.02,75178.87,0.56,-0.2898,0.00016,17.52444]
[1776698471514,43.02,75178.87,0.56,-0.2898,0.00016,17.52444]
[1776698471780,43.02,75179.73,0.56,-0.28967,0.00016,17.5209]
[1776698471845,43.02,75179.73,0.56,-0.28967,0.00016,17.5209]
[1776698471903,43.02,75179.73,0.56,-0.28967,0.00016,17.5209]
[1776698471991,43.02,75179.73,0.56,-0.28967,0.00016,17.5209]
[1776698472791,43.02,75171.23,0.56,-0.29099,0.00016,17.55637]
[1776698473795,43.02,75163.18,0.56,-0.29225,0.00016,17.58975]
[1776698474514,43.02,75163.18,0.56,-0.29225,0.00016,17.58975]
[1776698474528,43.02,75163.18,0.56,-0.29225,0.00016,17.58975]
[1776698474606,43.02,75163.18,0.56,-0.29225,0.00016,17.58975]
[1776698474617,43.02,75163.18,0.56,-0.29225,0.00016,17.58975]
[1776698475488,43.02,75164.43,0.56,-0.29205,0.00016,17.58458]
[1776698475518,43.02,75164.43,0.56,-0.29205,0.00016,17.58458]
[1776698475830,43.02,75182.29,0.56,-0.28927,0.00016,17.51031]
[1776698476127,43.02,75182.29,0.56,-0.28927,0.00016,17.51031]
[1776698477067,43.02,75182.29,0.56,-0.28927,0.00016,17.51035]
[1776698477118,43.02,75182.29,0.56,-0.28927,0.00016,17.51035]
[1776698477214,43.02,75182.29,0.56,-0.28927,0.00016,17.51035]
[1776698478091,43.03,75186.76,0.56,-0.28861,0.00015,17.49245]
[1776698478205,43.03,75186.76,0.56,-0.28861,0.00015,17.49245]
[1776698478269,43.03,75186.76,0.56,-0.28861,0.00015,17.49245]
[1776698478759,43.04,75183.18,0.56,-0.2892,0.00016,17.50839]
[1776698479020,43.04,75183.18,0.56,-0.2892,0.00016,17.50839]
[1776698479059,43.04,75183.18,0.56,-0.2892,0.00016,17.50839]
[1776698479099,43.04,75183.18,0.56,-0.2892,0.00016,17.50839]
[1776698479398,43.04,75183.18,0.56,-0.2892,0.00016,17.50839]
[1776698479847,43.04,75186.86,0.56,-0.28863,0.00015,17.49307]
[1776698479955,43.04,75186.86,0.56,-0.28863,0.00015,17.49307]
[1776698480609,43.04,75186.86,0.56,-0.28863,0.00015,17.49307]
[1776698480808,43.04,75209.55,0.56,-0.28513,0.00015,17.39733]
[1776698481490,43.04,75209.55,0.56,-0.28513,0.00015,17.39733]
[1776698481602,43.04,75209.55,0.56,-0.28513,0.00015,17.39733]
[1776698481780,43.04,75209.55,0.56,-0.28513,0.00015,17.39733]
[1776698481815,43.04,75252.94,0.56,-0.27848,0.00015,17.21053]
[1776698482624,43.04,75252.94,0.56,-0.27848,0.00015,17.21053]
[1776698482819,43.04,75252.94,0.56,-0.27848,0.00015,17.21053]
[1776698482681,43.04,75254.9,0.56,-0.27818,0.00015,17.202]
[1776698483324,43.04,75254.9,0.56,-0.27818,0.00015,17.202]
[1776698483979,43.04,75254.9,0.56,-0.27818,0.00015,17.202]
[1776698483342,43.04,75259.98,0.56,-0.27741,0.00015,17.17985]
[1776698484520,43.04,75259.98,0.56,-0.27741,0.00015,17.17985]
[1776698484776,43.04,75259.98,0.56,-0.27741,0.00015,17.17985]
[1776698484837,43.04,75330.19,0.56,-0.26685,0.00015,16.86735]
[1776698485237,43.04,75330.19,0.56,-0.26685,0.00015,16.86735]
[1776698485487,43.04,75330.19,0.56,-0.26685,0.00015,16.86735]
[1776698485585,43.04,75330.19,0.56,-0.26685,0.00015,16.86735]
[1776698485825,43.04,75330.19,0.56,-0.26685,0.00015,16.86735]
[1776698485830,43.04,75362.49,0.56,-0.26206,0.00015,16.71977]
[1776698486127,43.04,75362.49,0.56,-0.26206,0.00015,16.71977]
[1776698486308,43.04,75362.49,0.56,-0.26206,0.00015,16.71977]
[1776698486485,43.04,75362.49,0.56,-0.26206,0.00015,16.71977]
[1776698486741,43.04,75362.49,0.56,-0.26206,0.00015,16.71977]
[1776698486805,43.04,75362.49,0.56,-0.26206,0.00015,16.71977]
[1776698486901,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487242,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487368,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487451,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487654,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487738,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487886,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487921,43.04,75358.42,0.56,-0.26266,0.00015,16.73847]
[1776698487745,43.04,75351.91,0.56,-0.26363,0.00015,16.76841]
[1776698488387,43.04,75351.91,0.56,-0.26363,0.00015,16.76841]
[1776698488492,43.04,75351.91,0.56,-0.26363,0.00015,16.76841]
[1776698488749,43.03,75348.97,0.56,-0.26406,0.00015,16.78173]
[1776698489047,43.03,75348.97,0.56,-0.26406,0.00015,16.78173]
[1776698489827,43.03,75348.97,0.56,-0.26406,0.00015,16.78173]
[1776698489883,43.03,75355.38,0.56,-0.26311,0.00015,16.75239]
[1776698490067,43.03,75355.38,0.56,-0.26311,0.00015,16.75239]
[1776698490515,43.03,75355.38,0.56,-0.26311,0.00015,16.75239]
[1776698490713,43.03,75355.38,0.56,-0.26311,0.00015,16.75239]
[1776698490741,43.03,75346.95,0.56,-0.26435,0.00015,16.79089]
[1776698491226,43.03,75346.95,0.56,-0.26435,0.00015,16.79089]
[1776698491323,43.03,75346.95,0.56,-0.26435,0.00015,16.79089]
[1776698491585,43.03,75344.95,0.56,-0.2646,0.00015,16.7951]
[1776698492268,43.03,75344.95,0.56,-0.2646,0.00015,16.7951]
[1776698492383,43.03,75344.95,0.56,-0.2646,0.00015,16.7951]
[1776698492696,43.04,75325.03,0.56,-0.26761,0.00015,16.88712]
[1776698492957,43.04,75325.03,0.56,-0.26761,0.00015,16.88712]
[1776698493134,43.04,75325.03,0.56,-0.26761,0.00015,16.88712]
[1776698493272,43.04,75325.03,0.56,-0.26761,0.00015,16.88712]
[1776698493481,43.04,75325.03,0.56,-0.26761,0.00015,16.88712]
[1776698493621,43.04,75325.03,0.56,-0.26761,0.00015,16.88712]
[1776698493802,43.04,75325.03,0.56,-0.26761,0.00015,16.88712]
[1776698493902,43.04,75347.87,0.56,-0.26422,0.00015,16.78337]
[1776698494548,43.04,75347.87,0.56,-0.26422,0.00015,16.78337]
[1776698494673,43.04,75347.87,0.56,-0.26422,0.00015,16.78337]
[1776698494914,43.05,75368.2,0.56,-0.26127,0.00015,16.69165]
[1776698495170,43.05,75368.2,0.56,-0.26127,0.00015,16.69165]
[1776698495236,43.05,75368.2,0.56,-0.26127,0.00015,16.69165]
[1776698495374,43.05,75368.2,0.56,-0.26127,0.00015,16.69165]
[1776698495555,43.05,75368.2,0.56,-0.26127,0.00015,16.69165]
[1776698495571,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496176,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496205,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496267,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496296,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496567,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496593,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496763,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496805,43.05,75374.62,0.56,-0.26032,0.00015,16.66201]
[1776698496861,43.05,75390.55,0.56,-0.25799,0.00015,16.58813]
[1776698497316,43.05,75390.55,0.56,-0.25799,0.00015,16.58813]
[1776698497330,43.05,75390.55,0.56,-0.25799,0.00015,16.58813]
[1776698497529,43.05,75390.55,0.56,-0.25799,0.00015,16.58813]
[1776698497927,43.05,75397.77,0.56,-0.25694,0.00015,16.55452]
[1776698498113,43.05,75397.77,0.56,-0.25694,0.00015,16.55452]
[1776698498649,43.05,75397.77,0.56,-0.25694,0.00015,16.55452]
[1776698498664,43.05,75397.77,0.56,-0.25694,0.00015,16.55452]
[1776698498780,43.05,75397.77,0.56,-0.25694,0.00015,16.55452]
[1776698498933,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698498979,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698499412,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698499430,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698499587,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698499736,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698499892,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698499939,43.06,75396.15,0.56,-0.25719,0.00015,16.56248]
[1776698499807,43.05,75379.07,0.56,-0.25965,0.00015,16.64081]
[1776698500129,43.05,75379.07,0.56,-0.25965,0.00015,16.64081]
[1776698500375,43.05,75379.07,0.56,-0.25965,0.00015,16.64081]
[1776698500676,43.05,75384.13,0.56,-0.25891,0.00015,16.61734]
[1776698503679,43.05,75379.74,0.56,-0.25955,0.00015,16.63772]
[1776698503728,43.05,75379.74,0.56,-0.25955,0.00015,16.63772]
[1776698503763,43.05,75379.74,0.56,-0.25955,0.00015,16.63772]
[1776698503816,43.05,75385.16,0.56,-0.25875,0.00015,16.61239]
[1776698504117,43.05,75385.16,0.56,-0.25875,0.00015,16.61239]
[1776698504269,43.05,75385.16,0.56,-0.25875,0.00015,16.61239]
[1776698505045,43.05,75389.35,0.56,-0.25814,0.00015,16.59284]
[1776698505179,43.05,75389.35,0.56,-0.25814,0.00015,16.59284]
[1776698505478,43.05,75389.35,0.56,-0.25814,0.00015,16.59284]
[1776698505703,43.05,75389.35,0.56,-0.25814,0.00015,16.59284]
[1776698505781,43.05,75389.35,0.56,-0.25814,0.00015,16.59284]
[1776698505809,43.05,75392.78,0.56,-0.25764,0.00015,16.57681]
[1776698506405,43.05,75392.78,0.56,-0.25764,0.00015,16.57681]
[1776698506693,43.05,75392.78,0.56,-0.25764,0.00015,16.57681]
[1776698506816,43.05,75392.78,0.56,-0.25764,0.00015,16.57681]
[1776698507014,43.05,75405.9,0.56,-0.25572,0.00015,16.51544]
[1776698507291,43.05,75405.9,0.56,-0.25572,0.00015,16.51544]
[1776698507828,43.05,75393.68,0.56,-0.25752,0.00015,16.57302]
[1776698508530,43.05,75393.68,0.56,-0.25752,0.00015,16.57302]
[1776698508690,43.05,75393.68,0.56,-0.25752,0.00015,16.57302]
[1776698508876,43.05,75385.56,0.56,-0.2587,0.00015,16.61081]
[1776698509088,43.05,75385.56,0.56,-0.2587,0.00015,16.61081]
[1776698509850,43.05,75385.56,0.56,-0.2587,0.00015,16.61081]
[1776698509916,43.05,75375.39,0.56,-0.26019,0.00015,16.65785]
[1776698510029,43.05,75375.39,0.56,-0.26019,0.00015,16.65785]
[1776698510159,43.05,75375.39,0.56,-0.26019,0.00015,16.65785]
[1776698510237,43.05,75375.39,0.56,-0.26019,0.00015,16.65785]
[1776698510612,43.05,75375.39,0.56,-0.26019,0.00015,16.65785]
[1776698510722,43.05,75375.39,0.56,-0.26019,0.00015,16.65785]
[1776698510916,43.05,75375.26,0.56,-0.26021,0.00015,16.65838]
[1776698511170,43.05,75375.26,0.56,-0.26021,0.00015,16.65838]
[1776698511306,43.05,75375.26,0.56,-0.26021,0.00015,16.65838]
[1776698511349,43.05,75356.27,0.56,-0.26301,0.00015,16.74581]
[1776698512513,43.05,75356.27,0.56,-0.26301,0.00015,16.74581]
[1776698512717,43.05,75356.27,0.56,-0.26301,0.00015,16.74581]
[1776698512808,43.05,75356.27,0.56,-0.26301,0.00015,16.74581]
[1776698512847,43.05,75353.72,0.56,-0.26338,0.00015,16.75744]
[1776698513495,43.05,75353.72,0.56,-0.26338,0.00015,16.75744]
[1776698513607,43.05,75353.93,0.56,-0.26335,0.00015,16.75645]
[1776698515929,43.05,75347.8,0.56,-0.26426,0.00015,16.78447]
[1776698516156,43.05,75350.44,0.56,-0.26386,0.00015,16.77238]
[1776698516302,43.05,75350.44,0.56,-0.26386,0.00015,16.77238]
[1776698516579,43.05,75352.08,0.56,-0.26362,0.00015,16.76475]
[1776698517680,43.05,75352.08,0.56,-0.26362,0.00015,16.76475]
[1776698517790,43.05,75352.08,0.56,-0.26362,0.00015,16.76475]
[1776698517919,43.05,75352.08,0.56,-0.26362,0.00015,16.76475]
[1776698517925,43.05,75340.57,0.56,-0.26532,0.00015,16.81721]
[1776698518096,43.05,75340.57,0.56,-0.26532,0.00015,16.81721]
[1776698518113,43.05,75340.57,0.56,-0.26532,0.00015,16.81721]
[1776698518313,43.05,75338.69,0.56,-0.2656,0.00015,16.82576]
[1776698519589,43.05,75338.69,0.56,-0.2656,0.00015,16.82576]
[1776698519661,43.05,75338.69,0.56,-0.2656,0.00015,16.82576]
[1776698519724,43.05,75338.69,0.56,-0.2656,0.00015,16.82576]
[1776698520486,43.05,75340.67,0.56,-0.2653,0.00015,16.81654]
[1776698520519,43.05,75340.67,0.56,-0.2653,0.00015,16.81654]
[1776698520863,43.05,75340.67,0.56,-0.2653,0.00015,16.81654]
[1776698520959,43.05,75338.16,0.56,-0.26567,0.00015,16.82785]
[1776698521806,43.05,75338.16,0.56,-0.26567,0.00015,16.82785]
[1776698521858,43.04,75335.22,0.56,-0.2661,0.00015,16.84109]
[1776698522810,43.04,75335.22,0.56,-0.2661,0.00015,16.84109]
[1776698522834,43.04,75335.22,0.56,-0.2661,0.00015,16.84109]
[1776698522896,43.04,75335.22,0.56,-0.2661,0.00015,16.84109]
[1776698522921,43.04,75340.75,0.56,-0.26528,0.00015,16.81582]
[1776698523675,43.04,75340.75,0.56,-0.26528,0.00015,16.81582]
[1776698523744,43.04,75340.75,0.56,-0.26528,0.00015,16.81582]
[1776698523771,43.04,75340.75,0.56,-0.26528,0.00015,16.81582]
[1776698523902,43.04,75340.75,0.56,-0.26528,0.00015,16.81582]
[1776698523875,43.04,75350.46,0.56,-0.26383,0.00015,16.77141]
[1776698524436,43.04,75350.46,0.56,-0.26383,0.00015,16.77141]
[1776698524615,43.04,75377.69,0.56,-0.25982,0.00015,16.64612]
[1776698525250,43.04,75377.69,0.56,-0.25982,0.00015,16.64612]
[1776698525394,43.04,75377.69,0.56,-0.25982,0.00015,16.64612]
[1776698525643,43.04,75388.76,0.56,-0.2582,0.00015,16.59465]
[1776698526455,43.04,75388.76,0.56,-0.2582,0.00015,16.59465]
[1776698526524,43.04,75388.76,0.56,-0.2582,0.00015,16.59465]
[1776698526797,43.04,75394.82,0.56,-0.25731,0.00015,16.5664]
[1776698527733,43.04,75394.82,0.56,-0.25731,0.00015,16.5664]
[1776698527834,43.04,75411.15,0.56,-0.25493,0.00015,16.4899]
[1776698529525,43.04,75411.98,0.56,-0.25482,0.00015,16.48623]
[1776698530430,43.05,75413.57,0.56,-0.2546,0.00015,16.47907]
[1776698530653,43.05,75413.57,0.56,-0.2546,0.00015,16.47907]
[1776698530737,43.05,75413.57,0.56,-0.2546,0.00015,16.47907]
[1776698530748,43.05,75413.57,0.56,-0.2546,0.00015,16.47907]
[1776698530774,43.04,75412.9,0.56,-0.25469,0.00015,16.48192]
[1776698531054,43.04,75412.9,0.56,-0.25469,0.00015,16.48192]
[1776698531655,43.04,75412.9,0.56,-0.25469,0.00015,16.48192]
[1776698531977,43.04,75412.9,0.56,-0.25469,0.00015,16.48192]
[1776698531748,43.05,75403.07,0.56,-0.25613,0.00015,16.52847]
[1776698532076,43.05,75403.07,0.56,-0.25613,0.00015,16.52847]
[1776698532722,43.05,75405.56,0.56,-0.25577,0.00015,16.51681]
[1776698533535,43.05,75405.56,0.56,-0.25577,0.00015,16.51681]
[1776698533798,43.05,75405.56,0.56,-0.25577,0.00015,16.51681]
[1776698533926,43.05,75411.98,0.56,-0.25483,0.00015,16.48669]
[1776698534067,43.05,75411.98,0.56,-0.25483,0.00015,16.48669]
[1776698534214,43.05,75411.98,0.56,-0.25483,0.00015,16.48669]
[1776698534484,43.05,75411.98,0.56,-0.25483,0.00015,16.48669]
[1776698534548,43.05,75411.98,0.56,-0.25483,0.00015,16.48669]
[1776698534585,43.05,75422.59,0.56,-0.2533,0.00014,16.43678]
[1776698535668,43.05,75422.59,0.56,-0.2533,0.00014,16.43678]
[1776698535769,43.05,75422.59,0.56,-0.2533,0.00014,16.43678]
[1776698535860,43.05,75422.59,0.56,-0.2533,0.00014,16.43678]
[1776698535916,43.05,75422.59,0.56,-0.2533,0.00014,16.43678]
[1776698535989,43.05,75424.02,0.56,-0.25309,0.00014,16.43003]
[1776698536608,43.05,75424.02,0.56,-0.25309,0.00014,16.43003]
[1776698536844,43.05,75424.02,0.56,-0.25309,0.00014,16.43003]
[1776698536877,43.04,75416.52,0.56,-0.25416,0.00014,16.46493]
[1776698537975,43.04,75416.52,0.56,-0.25416,0.00014,16.46493]
[1776698538011,43.04,75404.32,0.56,-0.25593,0.00015,16.52221]
[1776698538759,43.04,75404.32,0.56,-0.25593,0.00015,16.52221]
[1776698538903,43.04,75404.32,0.56,-0.25593,0.00015,16.52221]
[1776698538986,43.04,75404.32,0.56,-0.25593,0.00015,16.52221]
[1776698538920,43.04,75399.74,0.56,-0.2566,0.00015,16.54364]
[1776698539384,43.04,75399.74,0.56,-0.2566,0.00015,16.54364]
[1776698539756,43.04,75399.74,0.56,-0.2566,0.00015,16.54364]
[1776698539954,43.04,75399.74,0.56,-0.2566,0.00015,16.54364]
[1776698540018,43.04,75399.74,0.56,-0.2566,0.00015,16.54364]
[1776698539977,43.04,75377.54,0.56,-0.25982,0.00015,16.64615]
[1776698540195,43.04,75377.54,0.56,-0.25982,0.00015,16.64615]
[1776698540606,43.04,75377.54,0.56,-0.25982,0.00015,16.64615]
[1776698540730,43.04,75377.54,0.56,-0.25982,0.00015,16.64615]
[1776698540788,43.04,75377.54,0.56,-0.25982,0.00015,16.64615]
[1776698540929,43.04,75367.23,0.56,-0.26134,0.00015,16.69377]
[1776698541283,43.04,75367.23,0.56,-0.26134,0.00015,16.69377]
[1776698541462,43.04,75367.23,0.56,-0.26134,0.00015,16.69377]
[1776698541607,43.04,75367.23,0.56,-0.26134,0.00015,16.69377]
[1776698541950,43.04,75367.23,0.56,-0.26134,0.00015,16.69377]
[1776698541968,43.04,75388.94,0.56,-0.25815,0.00015,16.59311]
[1776698542048,43.04,75388.94,0.56,-0.25815,0.00015,16.59311]
[1776698542406,43.04,75388.94,0.56,-0.25815,0.00015,16.59311]
[1776698542578,43.04,75388.94,0.56,-0.25815,0.00015,16.59311]
[1776698542715,43.04,75388.94,0.56,-0.25815,0.00015,16.59311]
[1776698542959,43.04,75388.94,0.56,-0.25815,0.00015,16.59311]
[1776698542972,43.04,75381.1,0.56,-0.2593,0.00015,16.62943]
[1776698543064,43.04,75381.1,0.56,-0.2593,0.00015,16.62943]
[1776698543115,43.04,75381.1,0.56,-0.2593,0.00015,16.62943]
[1776698543364,43.04,75381.1,0.56,-0.2593,0.00015,16.62943]
[1776698543635,43.04,75381.1,0.56,-0.2593,0.00015,16.62943]
[1776698543736,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544214,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544269,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544526,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544552,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544624,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544715,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544846,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544895,43.04,75369.38,0.56,-0.26102,0.00015,16.68365]
[1776698544960,43.04,75367.38,0.56,-0.26131,0.00015,16.69284]
[1776698545207,43.04,75367.38,0.56,-0.26131,0.00015,16.69284]
[1776698545300,43.04,75367.38,0.56,-0.26131,0.00015,16.69284]
[1776698545448,43.04,75367.38,0.56,-0.26131,0.00015,16.69284]
[1776698545837,43.04,75367.38,0.56,-0.26131,0.00015,16.69284]
[1776698545896,43.04,75367.38,0.56,-0.26131,0.00015,16.69284]
[1776698545939,43.04,75409.9,0.56,-0.25509,0.00015,16.49497]
[1776698546329,43.04,75409.9,0.56,-0.25509,0.00015,16.49497]
[1776698546961,43.04,75409.9,0.56,-0.25509,0.00015,16.49497]
[1776698547030,43.04,75409.82,0.56,-0.2551,0.00015,16.4953]
[1776698547057,43.04,75409.82,0.56,-0.2551,0.00015,16.4953]
[1776698547440,43.04,75409.82,0.56,-0.2551,0.00015,16.4953]
[1776698547796,43.04,75409.82,0.56,-0.2551,0.00015,16.4953]
[1776698548014,43.04,75406.76,0.56,-0.25555,0.00015,16.50966]
[1776698548370,43.04,75406.76,0.56,-0.25555,0.00015,16.50966]
[1776698548554,43.04,75406.76,0.56,-0.25555,0.00015,16.50966]
[1776698548808,43.04,75401.64,0.56,-0.25629,0.00015,16.53366]
[1776698549632,43.04,75401.64,0.56,-0.25629,0.00015,16.53366]
[1776698549943,43.04,75394.81,0.56,-0.25729,0.00015,16.56553]
[1776698550683,43.04,75394.81,0.56,-0.25729,0.00015,16.56553]
[1776698550765,43.04,75394.81,0.56,-0.25729,0.00015,16.56553]
[1776698550829,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551221,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551448,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551515,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551525,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551683,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551715,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551913,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551961,43.04,75393.23,0.56,-0.25751,0.00015,16.5728]
[1776698551963,43.04,75403.43,0.56,-0.25598,0.00015,16.52024]
[1776698552073,43.04,75403.43,0.56,-0.25598,0.00015,16.52024]
[1776698552155,43.04,75403.43,0.56,-0.25598,0.00015,16.52024]
[1776698552254,43.04,75403.43,0.56,-0.25598,0.00015,16.52024]
[1776698553961,43.04,75403.43,0.56,-0.25598,0.00015,16.52024]
[1776698554026,43.04,75403.43,0.56,-0.25598,0.00015,16.52024]
[1776698554018,43.04,75395.24,0.56,-0.25718,0.00015,16.55852]
[1776698554610,43.04,75395.24,0.56,-0.25718,0.00015,16.55852]
[1776698554686,43.04,75395.24,0.56,-0.25718,0.00015,16.55852]
[1776698554894,43.04,75395.24,0.56,-0.25718,0.00015,16.55852]
[1776698554955,43.03,75410.53,0.56,-0.25494,0.00015,16.48681]
[1776698555277,43.03,75410.53,0.56,-0.25494,0.00015,16.48681]
[1776698555335,43.03,75410.53,0.56,-0.25494,0.00015,16.48681]
[1776698555680,43.03,75410.53,0.56,-0.25494,0.00015,16.48681]
[1776698555754,43.03,75410.53,0.56,-0.25494,0.00015,16.48681]
[1776698555855,43.03,75423.2,0.56,-0.25311,0.00014,16.42707]
[1776698556143,43.03,75423.2,0.56,-0.25311,0.00014,16.42707]
[1776698556985,43.03,75423.2,0.56,-0.25311,0.00014,16.42707]
[1776698557243,43.03,75424.97,0.56,-0.25285,0.00014,16.41871]
[1776698557871,43.03,75424.97,0.56,-0.25285,0.00014,16.41871]
[1776698557967,43.03,75424.97,0.56,-0.25285,0.00014,16.41871]
[1776698557944,43.03,75414.95,0.56,-0.2543,0.00015,16.46591]
[1776698558759,43.03,75414.95,0.56,-0.2543,0.00015,16.46591]
[1776698558790,43.03,75414.95,0.56,-0.2543,0.00015,16.46591]
[1776698558907,43.03,75414.95,0.56,-0.2543,0.00015,16.46591]
[1776698558920,43.03,75422.38,0.56,-0.25322,0.00014,16.43083]
[1776698559203,43.03,75422.38,0.56,-0.25322,0.00014,16.43083]
[1776698559758,43.03,75422.38,0.56,-0.25322,0.00014,16.43083]
[1776698559903,43.03,75422.38,0.56,-0.25322,0.00014,16.43083]
[1776698559997,43.03,75422.29,0.56,-0.25323,0.00014,16.43126]
[1776698560549,43.03,75422.29,0.56,-0.25323,0.00014,16.43126]
[1776698560808,43.03,75438.06,0.56,-0.25096,0.00014,16.35656]
[1776698561141,43.03,75438.06,0.56,-0.25096,0.00014,16.35656]
[1776698561909,43.03,75438.06,0.56,-0.25096,0.00014,16.35656]
[1776698562002,43.03,75439.62,0.56,-0.25072,0.00014,16.34871]
[1776698562119,43.03,75439.62,0.56,-0.25072,0.00014,16.34871]
[1776698562219,43.03,75439.62,0.56,-0.25072,0.00014,16.34871]
[1776698562420,43.03,75439.62,0.56,-0.25072,0.00014,16.34871]
[1776698562555,43.03,75439.62,0.56,-0.25072,0.00014,16.34871]
[1776698562849,43.03,75439.62,0.56,-0.25072,0.00014,16.34871]
[1776698562893,43.03,75439.62,0.56,-0.25072,0.00014,16.34871]
[1776698563062,43.03,75478.3,0.56,-0.24518,0.00014,16.16338]
[1776698563288,43.03,75478.3,0.56,-0.24518,0.00014,16.16338]
[1776698563381,43.03,75478.3,0.56,-0.24518,0.00014,16.16338]
[1776698563599,43.03,75478.3,0.56,-0.24518,0.00014,16.16327]
[1776698564662,43.03,75495.74,0.56,-0.24269,0.00014,16.07816]
[1776698565185,43.03,75495.74,0.56,-0.24269,0.00014,16.07816]
[1776698565240,43.03,75495.74,0.56,-0.24269,0.00014,16.07816]
[1776698565296,43.03,75495.74,0.56,-0.24269,0.00014,16.07816]
[1776698565843,43.03,75495.74,0.56,-0.24269,0.00014,16.07816]
[1776698565913,43.03,75511.87,0.56,-0.24042,0.00014,15.99967]
[1776698566192,43.03,75511.87,0.56,-0.24042,0.00014,15.99967]
[1776698566292,43.03,75511.87,0.56,-0.24042,0.00014,15.99967]
[1776698566480,43.03,75511.87,0.56,-0.24042,0.00014,15.99967]
[1776698566757,43.03,75511.87,0.56,-0.24042,0.00014,15.99967]
[1776698566829,43.03,75513.72,0.56,-0.24016,0.00014,15.99066]
[1776698568472,43.03,75509.39,0.56,-0.24077,0.00014,16.01169]
[1776698568625,43.03,75509.39,0.56,-0.24077,0.00014,16.01169]
[1776698568723,43.03,75507.79,0.56,-0.24099,0.00014,16.0195]
[1776698569838,43.03,75507.79,0.56,-0.24099,0.00014,16.0195]
[1776698569946,43.03,75514.1,0.56,-0.2401,0.00014,15.98857]
[1776698570305,43.03,75514.1,0.56,-0.2401,0.00014,15.98857]
[1776698570730,43.03,75514.1,0.56,-0.2401,0.00014,15.98857]
[1776698570819,43.03,75514.1,0.56,-0.2401,0.00014,15.98857]
[1776698570854,43.03,75506.39,0.56,-0.24118,0.00014,16.02615]
[1776698571927,43.03,75497.9,0.56,-0.24238,0.00014,16.0675]
[1776698572353,43.03,75497.9,0.56,-0.24238,0.00014,16.0675]
[1776698572625,43.03,75497.9,0.56,-0.24238,0.00014,16.0675]
[1776698573289,43.02,75497.13,0.56,-0.24249,0.00014,16.07109]
[1776698573685,43.02,75497.13,0.56,-0.24249,0.00014,16.07109]
[1776698573771,43.02,75497.13,0.56,-0.24249,0.00014,16.07109]
[1776698573818,43.02,75497.13,0.56,-0.24249,0.00014,16.07109]
[1776698573964,43.02,75497.13,0.56,-0.24249,0.00014,16.07109]
[1776698574061,43.02,75489.01,0.56,-0.24363,0.00014,16.11051]
[1776698574313,43.02,75489.01,0.56,-0.24363,0.00014,16.11051]
[1776698574375,43.02,75489.01,0.56,-0.24363,0.00014,16.11051]
[1776698574471,43.02,75489.01,0.56,-0.24363,0.00014,16.11051]
[1776698574494,43.02,75489.01,0.56,-0.24363,0.00014,16.11051]
[1776698574928,43.02,75489.01,0.56,-0.24363,0.00014,16.11051]
[1776698574930,43.02,75465.47,0.56,-0.24698,0.00014,16.22412]
[1776698576021,43.03,75470.96,0.56,-0.24622,0.00014,16.1984]
[1776698577152,43.03,75470.96,0.56,-0.24622,0.00014,16.1984]
[1776698577242,43.03,75470.96,0.56,-0.24622,0.00014,16.1984]
[1776698577963,43.03,75470.96,0.56,-0.24622,0.00014,16.1984]
[1776698578064,43.03,75469.86,0.56,-0.24637,0.00014,16.20361]
[1776698578572,43.03,75469.86,0.56,-0.24637,0.00014,16.20361]
[1776698578710,43.03,75469.86,0.56,-0.24637,0.00014,16.20361]
[1776698580589,43.03,75473.54,0.56,-0.24585,0.00014,16.18583]
[1776698580877,43.03,75473.54,0.56,-0.24585,0.00014,16.18583]
[1776698581008,43.03,75473.54,0.56,-0.24585,0.00014,16.18583]
[1776698581133,43.03,75476.1,0.56,-0.24548,0.00014,16.17344]
[1776698581159,43.03,75476.1,0.56,-0.24548,0.00014,16.17344]
[1776698582001,43.03,75464.48,0.56,-0.24714,0.00014,16.22935]
[1776698582866,43.03,75464.48,0.56,-0.24714,0.00014,16.22935]
[1776698583096,43.03,75463.03,0.56,-0.24734,0.00014,16.23627]
[1776698583614,43.03,75463.03,0.56,-0.24734,0.00014,16.23627]
[1776698583733,43.03,75463.03,0.56,-0.24734,0.00014,16.23627]
[1776698583834,43.03,75452.03,0.56,-0.24892,0.00014,16.28895]
[1776698584869,43.03,75443.91,0.56,-0.25008,0.00014,16.32765]
[1776698587123,43.02,75449.49,0.56,-0.24927,0.00014,16.30061]
[1776698587776,43.02,75449.49,0.56,-0.24927,0.00014,16.30053]
[1776698588526,43.02,75449.49,0.56,-0.24927,0.00014,16.30053]
[1776698588561,43.02,75449.49,0.56,-0.24927,0.00014,16.30053]
[1776698588755,43.02,75449.49,0.56,-0.24927,0.00014,16.30053]
[1776698589028,43.02,75449.49,0.56,-0.24927,0.00014,16.30053]
[1776698589081,43.02,75444.47,0.56,-0.24997,0.00014,16.3239]
[1776698590754,43.02,75444.47,0.56,-0.24997,0.00014,16.3239]
[1776698590804,43.02,75447.29,0.56,-0.24957,0.00014,16.31038]
[1776698593054,43.02,75451.17,0.56,-0.249,0.00014,16.29172]
[1776698593384,43.02,75449.73,0.56,-0.24921,0.00014,16.29855]
[1776698593856,43.02,75457.52,0.56,-0.24809,0.00014,16.26129]
[1776698595316,43.02,75457.52,0.56,-0.24809,0.00014,16.26123]
[1776698595838,43.02,75461.37,0.56,-0.24753,0.00014,16.24253]
[1776698596189,43.02,75461.37,0.56,-0.24753,0.00014,16.24253]
[1776698596421,43.02,75461.37,0.56,-0.24753,0.00014,16.24253]
[1776698596456,43.02,75461.37,0.56,-0.24753,0.00014,16.24253]
[1776698596844,43.02,75467.36,0.56,-0.24668,0.00014,16.21375]
[1776698597925,43.02,75467.36,0.56,-0.24668,0.00014,16.21375]
[1776698597964,43.02,75467.36,0.56,-0.24668,0.00014,16.21375]
[1776698598049,43.02,75481.31,0.56,-0.24469,0.00014,16.14635]
[1776698598917,43.02,75481.31,0.56,-0.24469,0.00014,16.14635]
[1776698598930,43.02,75491.93,0.56,-0.24318,0.00014,16.09475]
[1776698599370,43.02,75491.93,0.56,-0.24318,0.00014,16.09475]
[1776698600243,43.02,75491.93,0.56,-0.24318,0.00014,16.09475]
[1776698600724,43.02,75491.93,0.56,-0.24318,0.00014,16.09475]
[1776698601056,43.02,75491.93,0.56,-0.24318,0.00014,16.09475]
[1776698600872,43.02,75488.26,0.56,-0.2437,0.00014,16.11255]
[1776698601484,43.02,75488.26,0.56,-0.2437,0.00014,16.11255]
[1776698601607,43.02,75488.26,0.56,-0.2437,0.00014,16.11255]
[1776698601661,43.02,75488.26,0.56,-0.2437,0.00014,16.11255]
[1776698601870,43.02,75488.26,0.56,-0.2437,0.00014,16.11255]
[1776698601988,43.02,75488.26,0.56,-0.2437,0.00014,16.11255]
[1776698602086,43.02,75485.67,0.56,-0.24406,0.00014,16.12506]
[1776698602662,43.02,75485.67,0.56,-0.24406,0.00014,16.12506]
[1776698602700,43.02,75485.67,0.56,-0.24406,0.00014,16.12506]
[1776698602767,43.02,75485.67,0.56,-0.24406,0.00014,16.12506]
[1776698602843,43.02,75485.67,0.56,-0.24406,0.00014,16.12506]
[1776698602875,43.02,75485.67,0.56,-0.24406,0.00014,16.12506]
[1776698603009,43.02,75485.67,0.56,-0.24406,0.00014,16.12506]
[1776698603092,43.02,75468.08,0.56,-0.24657,0.00014,16.20996]
[1776698603251,43.02,75468.08,0.56,-0.24657,0.00014,16.20996]
[1776698603290,43.02,75468.08,0.56,-0.24657,0.00014,16.20996]
[1776698603392,43.02,75468.08,0.56,-0.24657,0.00014,16.20996]
[1776698603901,43.01,75468.08,0.56,-0.24656,0.00014,16.20975]
[1776698604906,43.02,75446.94,0.56,-0.2496,0.00014,16.31147]
[1776698605354,43.02,75446.94,0.56,-0.2496,0.00014,16.31147]
[1776698605438,43.02,75446.94,0.56,-0.2496,0.00014,16.31147]
[1776698605548,43.02,75446.94,0.56,-0.2496,0.00014,16.31147]
[1776698605911,43.02,75441.93,0.56,-0.25032,0.00014,16.33534]
[1776698606199,43.02,75441.93,0.56,-0.25032,0.00014,16.33534]
[1776698606274,43.02,75441.93,0.56,-0.25032,0.00014,16.33534]
[1776698606520,43.02,75441.93,0.56,-0.25032,0.00014,16.33534]
[1776698606549,43.02,75441.93,0.56,-0.25032,0.00014,16.33534]
[1776698606617,43.02,75441.93,0.56,-0.25032,0.00014,16.33534]
[1776698606920,43.02,75441.93,0.56,-0.25032,0.00014,16.33534]
[1776698606989,43.02,75438.52,0.56,-0.25081,0.00014,16.35143]
[1776698607340,43.02,75438.52,0.56,-0.25081,0.00014,16.35143]
[1776698608917,43.01,75438.52,0.56,-0.2508,0.00014,16.35131]
[1776698609094,43.01,75438.52,0.56,-0.2508,0.00014,16.35131]
[1776698609487,43.01,75440.98,0.56,-0.25045,0.00014,16.3396]
[1776698612973,43.01,75440.84,0.56,-0.25041,0.00014,16.33496]
[1776698613040,43.01,75440.84,0.56,-0.25041,0.00014,16.33496]
[1776698613056,43.01,75443.32,0.56,-0.25005,0.00014,16.32302]
[1776698613227,43.01,75443.32,0.56,-0.25005,0.00014,16.32302]
[1776698614607,43.01,75443.32,0.56,-0.25005,0.00014,16.32302]
[1776698614956,43.01,75443.32,0.56,-0.25005,0.00014,16.32302]
[1776698615353,43.01,75442.05,0.56,-0.25023,0.00014,16.32882]
[1776698615928,43.01,75442.05,0.56,-0.25023,0.00014,16.32882]
[1776698616058,43.01,75433.74,0.56,-0.25142,0.00014,16.36828]
[1776698617622,43.01,75433.74,0.56,-0.25142,0.00014,16.36828]
[1776698617996,43.01,75429.59,0.56,-0.25202,0.00014,16.38784]
[1776698619942,43.01,75427.09,0.56,-0.25238,0.00014,16.39962]
[1776698620376,43.01,75426.29,0.56,-0.25249,0.00014,16.40334]
[1776698620394,43.01,75426.29,0.56,-0.25249,0.00014,16.40334]
[1776698620449,43.01,75426.29,0.56,-0.25249,0.00014,16.40334]
[1776698620492,43.01,75426.29,0.56,-0.25249,0.00014,16.40334]
[1776698621117,43.01,75426.29,0.56,-0.25249,0.00014,16.40334]
[1776698621021,43.01,75426.29,0.56,-0.25249,0.00014,16.40327]
[1776698621588,43.01,75426.29,0.56,-0.25249,0.00014,16.40327]
[1776698621634,43.01,75426.29,0.56,-0.25249,0.00014,16.40327]
[1776698621664,43.01,75426.29,0.56,-0.25249,0.00014,16.40327]
[1776698622386,43.01,75421.81,0.56,-0.25314,0.00014,16.42444]
[1776698622605,43.01,75421.81,0.56,-0.25314,0.00014,16.42444]
[1776698622695,43.01,75421.81,0.56,-0.25314,0.00014,16.42444]
[1776698623040,43.01,75417.38,0.56,-0.25378,0.00015,16.44536]
[1776698623627,43.01,75417.38,0.56,-0.25378,0.00015,16.44536]
[1776698624240,43.01,75413.21,0.56,-0.25438,0.00015,16.46491]
[1776698624377,43.01,75413.21,0.56,-0.25438,0.00015,16.46491]
[1776698624399,43.01,75413.21,0.56,-0.25438,0.00015,16.46491]
[1776698625052,43.01,75412.12,0.56,-0.25454,0.00015,16.46999]
[1776698628069,43.01,75418.7,0.56,-0.25359,0.00014,16.43907]
[1776698630252,43.01,75422.77,0.56,-0.253,0.00014,16.41991]
[1776698630257,43.01,75422.77,0.56,-0.253,0.00014,16.41991]
[1776698630333,43.01,75422.77,0.56,-0.253,0.00014,16.41991]
[1776698630552,43.01,75422.77,0.56,-0.253,0.00014,16.41991]
[1776698630686,43.01,75422.77,0.56,-0.253,0.00014,16.41991]
[1776698631040,43.01,75422.77,0.56,-0.253,0.00014,16.41991]
[1776698631098,43.01,75423.44,0.56,-0.2529,0.00014,16.41674]
[1776698631374,43.01,75423.44,0.56,-0.2529,0.00014,16.41674]
[1776698631641,43.01,75423.44,0.56,-0.2529,0.00014,16.41674]
[1776698631796,43.01,75423.44,0.56,-0.2529,0.00014,16.41674]
[1776698632099,43.01,75453.37,0.56,-0.24859,0.00014,16.27428]
[1776698633147,43.01,75465.29,0.56,-0.24687,0.00014,16.21692]
[1776698633449,43.01,75465.29,0.56,-0.24687,0.00014,16.21692]
[1776698634129,43.01,75465.29,0.56,-0.24687,0.00014,16.21692]
[1776698634621,43.01,75465.29,0.56,-0.24687,0.00014,16.21687]
[1776698635259,43.0,75462.27,0.56,-0.2473,0.00014,16.2313]
[1776698635820,43.0,75462.27,0.56,-0.2473,0.00014,16.2313]
[1776698636012,43.0,75462.27,0.56,-0.2473,0.00014,16.2313]
[1776698636546,43.0,75464.92,0.56,-0.24692,0.00014,16.21856]
[1776698638569,43.0,75462.04,0.56,-0.24733,0.00014,16.23217]
[1776698638775,43.0,75462.04,0.56,-0.24733,0.00014,16.23217]
[1776698640244,43.0,75456.87,0.56,-0.24806,0.00014,16.25675]
[1776698640715,43.0,75456.87,0.56,-0.24806,0.00014,16.25675]
[1776698641071,43.0,75456.87,0.56,-0.24806,0.00014,16.25675]
[1776698641531,43.0,75455.31,0.56,-0.24828,0.00014,16.26411]
[1776698641960,43.0,75455.31,0.56,-0.24828,0.00014,16.26411]
[1776698642036,43.0,75455.31,0.56,-0.24828,0.00014,16.26411]
[1776698642157,43.0,75455.31,0.56,-0.24828,0.00014,16.26411]
[1776698642405,43.0,75460.14,0.56,-0.24759,0.00014,16.24085]
[1776698643099,43.0,75460.14,0.56,-0.24759,0.00014,16.24085]
[1776698644046,43.0,75463.25,0.56,-0.24714,0.00014,16.22582]
[1776698644069,43.0,75463.25,0.56,-0.24714,0.00014,16.22582]
[1776698644192,43.0,75461.58,0.56,-0.24738,0.00014,16.23375]
[1776698644533,43.0,75461.58,0.56,-0.24738,0.00014,16.23375]
[1776698644719,43.0,75461.58,0.56,-0.24738,0.00014,16.23375]
[1776698645166,43.0,75461.58,0.56,-0.24738,0.00014,16.23375]
[1776698645202,43.0,75473.74,0.56,-0.24564,0.00014,16.17522]
[1776698645301,43.0,75473.74,0.56,-0.24564,0.00014,16.17522]
[1776698645485,43.0,75473.74,0.56,-0.24564,0.00014,16.17522]
[1776698645786,43.0,75473.74,0.56,-0.24564,0.00014,16.17522]
[1776698646208,43.0,75507.67,0.56,-0.24083,0.00014,16.01033]
[1776698646298,43.0,75507.67,0.56,-0.24083,0.00014,16.01033]
[1776698646645,43.0,75507.67,0.56,-0.24083,0.00014,16.01033]
[1776698647216,43.0,75516.41,0.56,-0.2396,0.00014,15.96768]
[1776698647456,43.0,75516.41,0.56,-0.2396,0.00014,15.96768]
[1776698647701,43.0,75516.41,0.56,-0.2396,0.00014,15.96768]
[1776698647711,43.0,75516.41,0.56,-0.2396,0.00014,15.96768]
[1776698647844,43.0,75516.41,0.56,-0.2396,0.00014,15.96768]
[1776698647982,43.0,75516.41,0.56,-0.2396,0.00014,15.96768]
[1776698648071,43.0,75516.41,0.56,-0.2396,0.00014,15.96768]
[1776698648222,43.0,75516.76,0.56,-0.23955,0.00014,15.96597]
[1776698648397,43.0,75516.76,0.56,-0.23955,0.00014,15.96597]
[1776698648462,43.0,75516.76,0.56,-0.23955,0.00014,15.96597]
[1776698649120,43.0,75516.76,0.56,-0.23955,0.00014,15.96597]
[1776698649227,43.0,75499.78,0.56,-0.24194,0.00014,16.04882]
[1776698650356,43.0,75494.67,0.56,-0.24266,0.00014,16.0736]
[1776698651241,43.0,75493.03,0.56,-0.24289,0.00014,16.08153]
[1776698651616,43.0,75493.03,0.56,-0.24289,0.00014,16.08153]
[1776698652691,43.0,75491.61,0.56,-0.24309,0.00014,16.08838]
[1776698653144,43.0,75491.61,0.56,-0.24309,0.00014,16.08838]
[1776698653145,43.0,75491.3,0.56,-0.24313,0.00014,16.0898]
[1776698653482,43.0,75491.3,0.56,-0.24313,0.00014,16.0898]
[1776698653742,43.0,75499.8,0.56,-0.24193,0.00014,16.04845]
[1776698654628,43.0,75499.8,0.56,-0.24193,0.00014,16.04845]
[1776698654651,43.0,75499.8,0.56,-0.24193,0.00014,16.04845]
[1776698654738,43.0,75499.8,0.56,-0.24193,0.00014,16.04845]
[1776698655306,43.0,75503.96,0.56,-0.24134,0.00014,16.02813]
[1776698655329,43.0,75503.96,0.56,-0.24134,0.00014,16.02813]
[1776698655531,43.0,75497.18,0.56,-0.2423,0.00014,16.06116]
[1776698658721,43.0,75493.83,0.56,-0.24277,0.00014,16.07744]
[1776698658880,43.0,75493.83,0.56,-0.24277,0.00014,16.07744]
[1776698659013,43.0,75493.83,0.56,-0.24277,0.00014,16.07744]
[1776698659039,43.0,75493.83,0.56,-0.24277,0.00014,16.07744]
[1776698659223,43.0,75492.9,0.56,-0.24291,0.00014,16.08198]
[1776698659935,43.0,75480.65,0.56,-0.24464,0.00014,16.14139]
[1776698660657,43.0,75480.65,0.56,-0.24464,0.00014,16.14139]
[1776698660786,43.0,75480.65,0.56,-0.24464,0.00014,16.14139]
[1776698661202,43.0,75480.65,0.56,-0.24464,0.00014,16.14139]
[1776698660877,43.0,75470.43,0.56,-0.24611,0.00014,16.19103]
[1776698661685,43.0,75482.83,0.56,-0.24434,0.00014,16.13115]
[1776698662782,43.0,75482.83,0.56,-0.24434,0.00014,16.13115]
[1776698663236,43.0,75482.83,0.56,-0.24434,0.00014,16.13115]
[1776698665637,43.01,75486.73,0.56,-0.24384,0.00014,16.11416]
[1776698666086,43.01,75486.73,0.56,-0.24384,0.00014,16.11416]
[1776698668038,43.01,75481.62,0.56,-0.24457,0.00014,16.13912]
[1776698668613,43.01,75480.35,0.56,-0.24476,0.00014,16.14544]
[1776698669011,43.01,75480.35,0.56,-0.24476,0.00014,16.14544]
[1776698670069,43.01,75478.5,0.56,-0.24502,0.00014,16.15438]
[1776698670473,43.01,75480.6,0.56,-0.24473,0.00014,16.14439]
[1776698674721,43.03,75483.25,0.56,-0.24438,0.00014,16.12908]
[1776698674760,43.03,75483.25,0.56,-0.24438,0.00014,16.12908]
[1776698674978,43.03,75483.25,0.56,-0.24438,0.00014,16.12908]
[1776698675060,43.03,75483.25,0.56,-0.24438,0.00014,16.12908]
[1776698675274,43.03,75479.65,0.56,-0.24489,0.00014,16.14648]
[1776698676073,43.03,75506.9,0.56,-0.24103,0.00014,16.01414]
[1776698676342,43.03,75506.9,0.56,-0.24103,0.00014,16.01414]
[1776698676459,43.03,75506.9,0.56,-0.24103,0.00014,16.01414]
[1776698676835,43.03,75506.9,0.56,-0.24103,0.00014,16.01414]
[1776698676856,43.03,75506.9,0.56,-0.24103,0.00014,16.01414]
[1776698677059,43.03,75517.21,0.56,-0.23958,0.00014,15.96368]
[1776698677405,43.03,75517.21,0.56,-0.23958,0.00014,15.96368]
[1776698678177,43.03,75517.21,0.56,-0.23958,0.00014,15.96368]
[1776698678233,43.03,75517.21,0.56,-0.23958,0.00014,15.96368]
[1776698678215,43.03,75510.25,0.56,-0.24056,0.00014,15.9977]
[1776698678445,43.03,75510.25,0.56,-0.24056,0.00014,15.9977]
[1776698678865,43.03,75510.25,0.56,-0.24056,0.00014,15.9977]
[1776698679072,43.03,75503.51,0.56,-0.2415,0.00014,16.03046]
[1776698679767,43.03,75503.51,0.56,-0.2415,0.00014,16.03046]
[1776698682754,43.03,75499.0,0.56,-0.24214,0.00014,16.05244]
[1776698683415,43.03,75498.25,0.56,-0.24225,0.00014,16.05614]
[1776698683445,43.03,75498.25,0.56,-0.24225,0.00014,16.05614]
[1776698683453,43.03,75498.25,0.56,-0.24225,0.00014,16.05614]
[1776698683508,43.03,75498.25,0.56,-0.24225,0.00014,16.05614]
[1776698683524,43.03,75498.25,0.56,-0.24225,0.00014,16.05614]
[1776698683613,43.03,75498.25,0.56,-0.24225,0.00014,16.05614]
[1776698683981,43.03,75495.11,0.56,-0.24269,0.00014,16.07146]
[1776698684786,43.03,75495.11,0.56,-0.24269,0.00014,16.07146]
[1776698684871,43.03,75486.07,0.56,-0.24397,0.00014,16.11535]
[1776698685391,43.03,75486.07,0.56,-0.24397,0.00014,16.11535]
[1776698685399,43.03,75486.07,0.56,-0.24397,0.00014,16.11535]
[1776698685492,43.03,75489.81,0.56,-0.24344,0.00014,16.09715]
[1776698686412,43.03,75489.81,0.56,-0.24344,0.00014,16.09715]
[1776698686931,43.03,75489.81,0.56,-0.24344,0.00014,16.09715]
[1776698686945,43.03,75489.81,0.56,-0.24344,0.00014,16.09715]
[1776698688629,43.03,75490.6,0.56,-0.24334,0.00014,16.09377]
[1776698688723,43.03,75485.01,0.56,-0.24414,0.00014,16.12101]
[1776698689338,43.03,75485.01,0.56,-0.24414,0.00014,16.12101]
[1776698689349,43.03,75485.01,0.56,-0.24414,0.00014,16.12101]
[1776698689373,43.03,75485.01,0.56,-0.24414,0.00014,16.12101]
[1776698689627,43.03,75485.01,0.56,-0.24414,0.00014,16.12101]
[1776698689634,43.03,75485.01,0.56,-0.24414,0.00014,16.12101]
[1776698689918,43.03,75483.23,0.56,-0.24439,0.00014,16.12962]
[1776698690510,43.03,75483.23,0.56,-0.24439,0.00014,16.12962]
[1776698693024,43.03,75474.48,0.56,-0.24563,0.00014,16.17184]
[1776698693412,43.03,75476.74,0.56,-0.24531,0.00014,16.16091]
[1776698693475,43.03,75476.74,0.56,-0.24531,0.00014,16.16091]
[1776698693887,43.03,75476.74,0.56,-0.24531,0.00014,16.16091]
[1776698693979,43.03,75465.72,0.56,-0.24688,0.00014,16.21393]
[1776698696223,43.03,75461.72,0.56,-0.24745,0.00014,16.23307]
[1776698696403,43.03,75459.98,0.56,-0.2477,0.00014,16.24139]
[1776698696555,43.03,75459.98,0.56,-0.2477,0.00014,16.24139]
[1776698697003,43.03,75459.98,0.56,-0.2477,0.00014,16.24139]
[1776698698632,43.03,75452.56,0.56,-0.24876,0.00014,16.27697]
[1776698699027,43.03,75452.56,0.56,-0.24876,0.00014,16.27697]
[1776698699129,43.03,75450.78,0.56,-0.24902,0.00014,16.28546]
[1776698700061,43.03,75450.78,0.56,-0.24902,0.00014,16.28546]
[1776698700073,43.03,75450.78,0.56,-0.24902,0.00014,16.28546]
[1776698700100,43.03,75442.86,0.56,-0.25016,0.00014,16.32323]
[1776698700433,43.03,75442.86,0.56,-0.25016,0.00014,16.32323]
[1776698700477,43.03,75442.86,0.56,-0.25016,0.00014,16.32323]
[1776698700573,43.03,75442.86,0.56,-0.25016,0.00014,16.32323]
[1776698701162,43.03,75447.9,0.56,-0.24943,0.00014,16.29914]
[1776698701434,43.03,75447.9,0.56,-0.24943,0.00014,16.29914]
[1776698701734,43.03,75447.9,0.56,-0.24943,0.00014,16.29914]
[1776698701835,43.03,75447.9,0.56,-0.24943,0.00014,16.29914]
[1776698702219,43.03,75467.12,0.56,-0.24667,0.00014,16.20695]
[1776698702479,43.03,75467.12,0.56,-0.24667,0.00014,16.20695]
[1776698703165,43.03,75467.12,0.56,-0.24667,0.00014,16.20695]
[1776698703244,43.03,75478.26,0.56,-0.24509,0.00014,16.15322]
[1776698704228,43.03,75478.26,0.56,-0.24509,0.00014,16.15322]
[1776698704397,43.03,75478.28,0.56,-0.24508,0.00014,16.15309]
[1776698704450,43.03,75478.28,0.56,-0.24508,0.00014,16.15309]
[1776698706099,43.03,75472.1,0.56,-0.24596,0.00014,16.18285]
[1776698706267,43.03,75468.81,0.56,-0.24643,0.00014,16.19862]
[1776698707037,43.03,75468.81,0.56,-0.24643,0.00014,16.19862]
[1776698707078,43.03,75468.81,0.56,-0.24643,0.00014,16.19862]
[1776698708147,43.03,75466.46,0.56,-0.24676,0.00014,16.20984]
[1776698708191,43.03,75466.46,0.56,-0.24676,0.00014,16.20984]
[1776698708306,43.02,75461.81,0.56,-0.24742,0.00014,16.23208]
[1776698708730,43.02,75461.81,0.56,-0.24742,0.00014,16.23208]
[1776698708992,43.02,75461.81,0.56,-0.24742,0.00014,16.23208]
[1776698709069,43.02,75461.81,0.56,-0.24742,0.00014,16.23208]
[1776698709177,43.02,75461.81,0.56,-0.24742,0.00014,16.23208]
[1776698709249,43.02,75448.03,0.56,-0.24939,0.00014,16.29793]
[1776698709922,43.02,75441.5,0.56,-0.25033,0.00014,16.32894]
[1776698711941,43.02,75441.08,0.56,-0.25039,0.00014,16.33085]
[1776698712142,43.02,75441.08,0.56,-0.25039,0.00014,16.33085]
[1776698712425,43.02,75444.81,0.56,-0.24985,0.00014,16.31298]
[1776698713060,43.02,75456.16,0.56,-0.24822,0.00014,16.25867]
[1776698713366,43.02,75456.16,0.56,-0.24822,0.00014,16.25867]
[1776698713528,43.02,75456.16,0.56,-0.24822,0.00014,16.25867]
[1776698713944,43.02,75467.98,0.56,-0.24652,0.00014,16.20186]
[1776698715051,43.02,75467.98,0.56,-0.24652,0.00014,16.20186]
[1776698715956,43.02,75473.11,0.56,-0.24579,0.00014,16.1771]
[1776698716172,43.02,75473.11,0.56,-0.24579,0.00014,16.1771]
[1776698716310,43.02,75473.11,0.56,-0.24579,0.00014,16.1771]
[1776698717794,43.02,75483.54,0.56,-0.24431,0.00014,16.12672]
[1776698718120,43.02,75483.54,0.56,-0.24431,0.00014,16.12672]
[1776698719990,43.02,75489.06,0.56,-0.24353,0.00014,16.10013]
[1776698720024,43.02,75490.35,0.56,-0.24335,0.00014,16.09398]
[1776698721268,43.02,75490.35,0.56,-0.24335,0.00014,16.09398]
[1776698721314,43.02,75488.2,0.56,-0.24366,0.00014,16.10451]
[1776698722090,43.02,75488.2,0.56,-0.24366,0.00014,16.10451]
[1776698722207,43.02,75488.2,0.56,-0.24366,0.00014,16.10451]
[1776698723141,43.02,75479.57,0.56,-0.24489,0.00014,16.14648]
[1776698724642,43.02,75479.57,0.56,-0.24489,0.00014,16.14648]
[1776698724729,43.02,75479.57,0.56,-0.24489,0.00014,16.14648]
[1776698725146,43.02,75479.57,0.56,-0.24489,0.00014,16.14648]
[1776698725204,43.02,75479.57,0.56,-0.24489,0.00014,16.14648]
[1776698725305,43.02,75476.48,0.56,-0.24533,0.00014,16.16138]
[1776698725634,43.02,75476.48,0.56,-0.24533,0.00014,16.16138]
[1776698726053,43.02,75476.48,0.56,-0.24533,0.00014,16.16138]
[1776698726135,43.02,75491.51,0.56,-0.24319,0.00014,16.08858]
[1776698728391,43.03,75489.71,0.56,-0.24346,0.00014,16.09766]
[1776698729296,43.03,75489.71,0.56,-0.24346,0.00014,16.09766]
[1776698729336,43.03,75489.71,0.56,-0.24346,0.00014,16.09766]
[1776698729329,43.03,75488.74,0.56,-0.24361,0.00014,16.10279]
[1776698730590,43.03,75488.74,0.56,-0.24361,0.00014,16.10282]
[1776698730912,43.03,75488.74,0.56,-0.24361,0.00014,16.10282]
[1776698731001,43.03,75479.95,0.56,-0.24481,0.00014,16.14056]
[1776698731469,43.03,75479.95,0.56,-0.24481,0.00014,16.14056]
[1776698732645,43.03,75476.9,0.56,-0.24525,0.00014,16.1553]
[1776698733331,43.03,75476.9,0.56,-0.24525,0.00014,16.1553]
[1776698733332,43.03,75471.96,0.56,-0.24595,0.00014,16.17911]
[1776698734148,43.03,75471.96,0.56,-0.24595,0.00014,16.17911]
[1776698734182,43.03,75471.96,0.56,-0.24595,0.00014,16.17911]
[1776698734362,43.03,75464.88,0.56,-0.24696,0.00014,16.21322]
[1776698734441,43.03,75464.88,0.56,-0.24696,0.00014,16.21322]
[1776698734589,43.03,75464.88,0.56,-0.24696,0.00014,16.21322]
[1776698735070,43.03,75464.88,0.56,-0.24696,0.00014,16.21322]
[1776698735317,43.03,75459.76,0.56,-0.24769,0.00014,16.23782]
[1776698738612,43.03,75457.07,0.56,-0.24808,0.00014,16.25061]
[1776698739328,43.03,75457.07,0.56,-0.24808,0.00014,16.25061]
[1776698740228,43.03,75454.65,0.56,-0.24842,0.00014,16.26215]
[1776698742140,43.03,75451.16,0.56,-0.24892,0.00014,16.27871]
[1776698742202,43.03,75458.92,0.56,-0.2478,0.00014,16.24146]
[1776698744032,43.03,75463.38,0.56,-0.24716,0.00014,16.21998]
[1776698744098,43.03,75463.38,0.56,-0.24716,0.00014,16.21998]
[1776698745213,43.03,75452.06,0.56,-0.24878,0.00014,16.27417]
[1776698750007,43.02,75450.25,0.56,-0.24903,0.00014,16.28254]
[1776698752229,43.02,75453.15,0.56,-0.24861,0.00014,16.26849]
[1776698752509,43.02,75453.95,0.56,-0.2485,0.00014,16.26458]
[1776698753100,43.02,75453.95,0.56,-0.2485,0.00014,16.26458]
[1776698753158,43.02,75468.25,0.56,-0.24645,0.00014,16.19588]
[1776698753471,43.02,75468.25,0.56,-0.24645,0.00014,16.19588]
[1776698756660,43.02,75464.89,0.56,-0.24692,0.00014,16.21188]
[1776698756894,43.02,75464.89,0.56,-0.24692,0.00014,16.21188]
[1776698756954,43.02,75464.89,0.56,-0.24692,0.00014,16.21188]
[1776698757152,43.02,75475.68,0.56,-0.24538,0.00014,16.15986]
[1776698758144,43.02,75475.68,0.56,-0.24538,0.00014,16.15986]
[1776698758159,43.02,75476.5,0.56,-0.24526,0.00014,16.15584]
[1776698758674,43.02,75476.5,0.56,-0.24526,0.00014,16.15584]
[1776698759029,43.02,75476.5,0.56,-0.24526,0.00014,16.15584]
[1776698759537,43.02,75476.5,0.56,-0.24526,0.00014,16.15583]
[1776698760372,43.02,75476.5,0.56,-0.24526,0.00014,16.15583]
[1776698760412,43.02,75473.49,0.56,-0.24569,0.00014,16.1703]
[1776698760448,43.02,75473.49,0.56,-0.24569,0.00014,16.1703]
[1776698761114,43.02,75473.49,0.56,-0.24569,0.00014,16.1703]
[1776698761262,43.02,75473.49,0.56,-0.24569,0.00014,16.1703]
[1776698761420,43.02,75473.49,0.56,-0.24569,0.00014,16.1703]
[1776698761488,43.02,75489.47,0.56,-0.24342,0.00014,16.09296]
[1776698761815,43.02,75489.47,0.56,-0.24342,0.00014,16.09296]
[1776698762296,43.02,75510.61,0.56,-0.24043,0.00014,15.99003]
[1776698762549,43.02,75510.61,0.56,-0.24043,0.00014,15.99003]
[1776698762612,43.02,75510.61,0.56,-0.24043,0.00014,15.99003]
[1776698763148,43.02,75510.61,0.56,-0.24043,0.00014,15.98997]
[1776698763479,43.02,75510.61,0.56,-0.24043,0.00014,15.98997]
[1776698763648,43.02,75510.61,0.56,-0.24043,0.00014,15.98997]
[1776698763926,43.02,75510.61,0.56,-0.24043,0.00014,15.98997]
[1776698764186,43.02,75522.99,0.56,-0.23869,0.00014,15.92923]
[1776698764635,43.02,75522.99,0.56,-0.23869,0.00014,15.92923]
[1776698765298,43.02,75522.99,0.56,-0.23869,0.00014,15.92923]
[1776698765386,43.02,75535.91,0.56,-0.23688,0.00014,15.86565]
[1776698765729,43.02,75535.91,0.56,-0.23688,0.00014,15.86565]
[1776698765855,43.02,75535.91,0.56,-0.23688,0.00014,15.86565]
[1776698766348,43.02,75543.92,0.56,-0.23576,0.00014,15.82605]
[1776698767264,43.02,75543.92,0.56,-0.23576,0.00014,15.82605]
[1776698767393,43.02,75543.92,0.56,-0.23576,0.00014,15.82605]
[1776698767395,43.02,75563.91,0.56,-0.23299,0.00014,15.72684]
[1776698767852,43.02,75563.91,0.56,-0.23299,0.00014,15.72684]
[1776698767897,43.02,75563.91,0.56,-0.23299,0.00014,15.72684]
[1776698768186,43.02,75563.91,0.56,-0.23299,0.00014,15.72684]
[1776698768337,43.02,75563.91,0.56,-0.23299,0.00014,15.72684]
[1776698768363,43.02,75565.93,0.56,-0.23271,0.00014,15.71675]
[1776698769356,43.02,75565.93,0.56,-0.23271,0.00014,15.71675]
[1776698769645,43.02,75568.11,0.56,-0.23241,0.00014,15.70593]
[1776698769688,43.02,75568.11,0.56,-0.23241,0.00014,15.70593]
[1776698769734,43.02,75568.11,0.56,-0.23241,0.00014,15.70593]
[1776698770114,43.02,75568.11,0.56,-0.23241,0.00014,15.70593]
[1776698770205,43.02,75568.11,0.56,-0.23241,0.00014,15.70598]
[1776698770588,43.02,75568.11,0.56,-0.23241,0.00014,15.70598]
[1776698771115,43.02,75568.11,0.56,-0.23241,0.00014,15.70598]
[1776698771210,43.02,75548.96,0.56,-0.23508,0.00014,15.8017]
[1776698772376,43.02,75548.96,0.56,-0.23508,0.00014,15.8017]
[1776698772904,43.02,75552.64,0.56,-0.23456,0.00014,15.78342]
[1776698773067,43.02,75552.64,0.56,-0.23456,0.00014,15.78342]
[1776698773161,43.02,75552.64,0.56,-0.23456,0.00014,15.78342]
[1776698773269,43.02,75569.89,0.56,-0.23218,0.00014,15.6977]
[1776698776410,43.02,75572.83,0.56,-0.23178,0.00014,15.68322]
[1776698776518,43.02,75572.83,0.56,-0.23178,0.00014,15.68322]
[1776698779177,43.02,75573.85,0.56,-0.23164,0.00014,15.67824]
[1776698779206,43.02,75573.85,0.56,-0.23164,0.00014,15.67824]
[1776698779288,43.02,75573.85,0.56,-0.23164,0.00014,15.67824]
[1776698779300,43.02,75573.42,0.56,-0.2317,0.00014,15.68045]
[1776698780272,43.02,75566.98,0.56,-0.23259,0.00014,15.71261]
[1776698781270,43.03,75551.57,0.56,-0.23473,0.00014,15.78941]
[1776698782698,43.02,75552.97,0.56,-0.23454,0.00014,15.78242]
[1776698782861,43.02,75552.97,0.56,-0.23454,0.00014,15.78242]
[1776698783465,43.02,75551.46,0.56,-0.23473,0.00014,15.78945]
[1776698784296,43.02,75536.89,0.56,-0.23676,0.00014,15.86142]
[1776698785079,43.02,75536.89,0.56,-0.23676,0.00014,15.86142]
[1776698786449,43.02,75541.49,0.56,-0.23612,0.00014,15.83868]
[1776698786497,43.02,75541.49,0.56,-0.23612,0.00014,15.83868]
[1776698786528,43.02,75541.49,0.56,-0.23612,0.00014,15.83868]
[1776698786673,43.02,75541.49,0.56,-0.23612,0.00014,15.83868]
[1776698787125,43.02,75541.49,0.56,-0.23612,0.00014,15.83868]
[1776698787183,43.02,75541.49,0.56,-0.23612,0.00014,15.83868]
[1776698787266,43.02,75541.49,0.56,-0.23612,0.00014,15.83868]
[1776698787334,43.02,75534.81,0.56,-0.23705,0.00014,15.87154]
[1776698787913,43.02,75534.81,0.56,-0.23705,0.00014,15.87154]
[1776698788362,43.02,75534.81,0.56,-0.23705,0.00014,15.87154]
[1776698788473,43.02,75534.81,0.56,-0.23704,0.00014,15.87144]
[1776698788633,43.02,75534.81,0.56,-0.23704,0.00014,15.87144]
[1776698789338,43.02,75517.95,0.56,-0.23941,0.00014,15.95458]
[1776698790357,43.02,75509.26,0.56,-0.24062,0.00014,15.99643]
[1776698790948,43.02,75509.26,0.56,-0.24062,0.00014,15.99643]
[1776698791037,43.02,75509.26,0.56,-0.24062,0.00014,15.99643]
[1776698792056,43.01,75512.47,0.56,-0.24009,0.00014,15.97487]
[1776698792140,43.01,75512.47,0.56,-0.24009,0.00014,15.97487]
[1776698792387,43.01,75512.47,0.56,-0.24009,0.00014,15.97487]
[1776698792365,43.01,75517.35,0.56,-0.2394,0.00014,15.95086]
[1776698792463,43.01,75517.35,0.56,-0.2394,0.00014,15.95086]
[1776698793377,43.01,75527.24,0.56,-0.23799,0.00014,15.90132]
[1776698794019,43.01,75527.24,0.56,-0.23799,0.00014,15.90132]
[1776698794102,43.01,75527.24,0.56,-0.23799,0.00014,15.90132]
[1776698794143,43.01,75527.24,0.56,-0.23799,0.00014,15.90132]
[1776698794303,43.01,75527.24,0.56,-0.23799,0.00014,15.90132]
[1776698794403,43.0,75539.77,0.56,-0.23622,0.00014,15.83904]
[1776698794944,43.0,75539.77,0.56,-0.23622,0.00014,15.83904]
[1776698795722,43.0,75539.77,0.56,-0.23623,0.00014,15.83905]
[1776698796133,43.0,75539.77,0.56,-0.23623,0.00014,15.83905]
[1776698797075,43.0,75541.28,0.56,-0.23602,0.00014,15.83162]
[1776698797160,43.0,75541.28,0.56,-0.23602,0.00014,15.83162]
[1776698797397,43.0,75552.4,0.56,-0.23447,0.00014,15.77651]
[1776698798410,43.0,75552.4,0.56,-0.23447,0.00014,15.77651]
[1776698799029,43.0,75555.44,0.56,-0.23404,0.00014,15.76137]
[1776698799411,43.0,75572.81,0.56,-0.23164,0.00014,15.67492]
[1776698799648,43.0,75572.81,0.56,-0.23164,0.00014,15.67492]
[1776698799836,43.0,75572.81,0.56,-0.23164,0.00014,15.67492]
[1776698800098,43.0,75572.81,0.56,-0.23164,0.00014,15.67492]
[1776698800106,43.0,75572.81,0.56,-0.23164,0.00014,15.67492]
[1776698800299,43.0,75572.81,0.56,-0.23164,0.00014,15.67492]
[1776698800440,43.0,75572.81,0.56,-0.23164,0.00014,15.67492]
[1776698800467,43.0,75571.96,0.56,-0.23176,0.00014,15.67923]
[1776698801430,43.0,75558.46,0.56,-0.23363,0.00014,15.74654]
[1776698801763,43.0,75558.46,0.56,-0.23363,0.00014,15.74654]
[1776698801771,43.0,75558.46,0.56,-0.23363,0.00014,15.74654]
[1776698801896,43.0,75558.46,0.56,-0.23363,0.00014,15.74654]
[1776698801912,43.0,75558.46,0.56,-0.23363,0.00014,15.74654]
[1776698801983,43.0,75558.46,0.56,-0.23363,0.00014,15.74654]
[1776698802072,43.0,75558.46,0.56,-0.23363,0.00014,15.74654]
[1776698802820,43.0,75554.94,0.56,-0.23412,0.00014,15.76402]
[1776698802930,43.0,75554.94,0.56,-0.23412,0.00014,15.76402]
[1776698803445,43.0,75557.22,0.56,-0.2338,0.00014,15.75271]
[1776698804452,43.0,75566.56,0.56,-0.23251,0.00014,15.70624]
[1776698806828,43.01,75569.58,0.56,-0.23212,0.00014,15.6924]
[1776698806883,43.01,75569.58,0.56,-0.23212,0.00014,15.6924]
[1776698807482,43.01,75576.71,0.56,-0.23114,0.00014,15.65682]
[1776698808488,43.01,75567.33,0.56,-0.23244,0.00014,15.70365]
[1776698811339,43.01,75566.66,0.56,-0.23253,0.00014,15.70694]
[1776698811419,43.01,75566.66,0.56,-0.23253,0.00014,15.70694]
[1776698811612,43.01,75565.11,0.56,-0.23274,0.00014,15.71464]
[1776698811651,43.01,75565.11,0.56,-0.23274,0.00014,15.71464]
[1776698813223,43.01,75562.04,0.56,-0.23316,0.00014,15.72989]
[1776698815296,43.01,75561.76,0.56,-0.2332,0.00014,15.73119]
[1776698816805,43.01,75563.46,0.56,-0.23296,0.00014,15.7227]
[1776698817275,43.01,75563.46,0.56,-0.23296,0.00014,15.7227]
[1776698817858,43.01,75567.74,0.56,-0.23236,0.00014,15.70084]
[1776698818126,43.01,75567.74,0.56,-0.23236,0.00014,15.70084]
[1776698818193,43.01,75567.74,0.56,-0.23236,0.00014,15.70084]
[1776698818305,43.01,75567.74,0.56,-0.23236,0.00014,15.70084]
[1776698818342,43.01,75567.74,0.56,-0.23236,0.00014,15.70084]
[1776698818469,43.01,75566.56,0.56,-0.23252,0.00014,15.7065]
[1776698819157,43.01,75554.34,0.56,-0.23421,0.00014,15.76723]
[1776698819639,43.01,75554.34,0.56,-0.23421,0.00014,15.76723]
[1776698819828,43.01,75554.34,0.56,-0.23421,0.00014,15.76723]
[1776698819963,43.01,75542.58,0.56,-0.23584,0.00014,15.82552]
[1776698820611,43.01,75542.58,0.56,-0.23584,0.00014,15.82552]
[1776698820623,43.01,75542.58,0.56,-0.23584,0.00014,15.82552]
[1776698820878,43.01,75542.58,0.56,-0.23584,0.00014,15.82552]
[1776698821595,43.01,75538.19,0.56,-0.23646,0.00014,15.84722]
[1776698821902,43.01,75541.59,0.56,-0.23598,0.00014,15.83043]
[1776698822783,43.01,75541.59,0.56,-0.23598,0.00014,15.83043]
[1776698823335,43.01,75541.59,0.56,-0.23598,0.00014,15.83043]
[1776698823462,43.01,75541.59,0.56,-0.23598,0.00014,15.83043]
[1776698823716,43.01,75541.95,0.56,-0.23593,0.00014,15.82865]
[1776698823869,43.01,75541.95,0.56,-0.23593,0.00014,15.82865]
[1776698823871,43.01,75541.95,0.56,-0.23593,0.00014,15.82865]
[1776698824481,43.01,75536.71,0.56,-0.23666,0.00014,15.85456]
[1776698825138,43.01,75536.71,0.56,-0.23666,0.00014,15.85456]
[1776698825501,43.01,75536.71,0.56,-0.23666,0.00014,15.85456]
[1776698825234,43.01,75520.92,0.56,-0.23889,0.00014,15.93299]
[1776698825851,43.01,75520.92,0.56,-0.23889,0.00014,15.93299]
[1776698826119,43.01,75516.82,0.56,-0.23946,0.00014,15.95292]
[1776698827212,43.01,75516.82,0.56,-0.23946,0.00014,15.95292]
[1776698827275,43.01,75516.82,0.56,-0.23946,0.00014,15.95292]
[1776698827334,43.01,75516.82,0.56,-0.23946,0.00014,15.95292]
[1776698827365,43.01,75511.25,0.56,-0.24025,0.00014,15.98021]
[1776698828560,43.01,75515.01,0.56,-0.23972,0.00014,15.96181]
[1776698828656,43.01,75521.87,0.56,-0.23876,0.00014,15.92818]
[1776698829890,43.01,75521.87,0.56,-0.23876,0.00014,15.92818]
[1776698829913,43.01,75527.55,0.56,-0.23796,0.00014,15.90035]
[1776698830758,43.01,75527.55,0.56,-0.23796,0.00014,15.90035]
[1776698830773,43.01,75527.55,0.56,-0.23796,0.00014,15.90035]
[1776698831430,43.01,75527.55,0.56,-0.23796,0.00014,15.90035]
[1776698831465,43.01,75527.55,0.56,-0.23796,0.00014,15.90035]
[1776698831545,43.01,75530.95,0.56,-0.23751,0.00014,15.88446]
[1776698831849,43.01,75530.95,0.56,-0.23751,0.00014,15.88446]
[1776698831881,43.01,75530.95,0.56,-0.23751,0.00014,15.88446]
[1776698831972,43.01,75530.95,0.56,-0.23751,0.00014,15.88446]
[1776698832412,43.02,75539.41,0.56,-0.23635,0.00014,15.84375]
[1776698832593,43.02,75539.41,0.56,-0.23635,0.00014,15.84375]
[1776698833338,43.02,75539.41,0.56,-0.23635,0.00014,15.84375]
[1776698833353,43.02,75539.41,0.56,-0.23635,0.00014,15.84375]
[1776698833373,43.02,75539.41,0.56,-0.23635,0.00014,15.84375]
[1776698833422,43.02,75553.92,0.56,-0.23434,0.00014,15.77193]
[1776698833746,43.02,75553.92,0.56,-0.23434,0.00014,15.77193]
[1776698834302,43.02,75553.92,0.56,-0.23434,0.00014,15.77193]
[1776698834381,43.02,75553.92,0.56,-0.23434,0.00014,15.77193]
[1776698835050,43.02,75555.55,0.56,-0.23411,0.00014,15.76389]
[1776698837396,43.02,75551.53,0.56,-0.23467,0.00014,15.78395]
[1776698837525,43.02,75551.53,0.56,-0.23467,0.00014,15.78395]
[1776698837497,43.02,75550.29,0.56,-0.23485,0.00014,15.79013]
[1776698838319,43.02,75547.81,0.56,-0.23519,0.00014,15.80244]
[1776698838980,43.02,75547.81,0.56,-0.23519,0.00014,15.80244]
[1776698839025,43.02,75547.81,0.56,-0.23519,0.00014,15.80244]
[1776698839040,43.02,75547.81,0.56,-0.23519,0.00014,15.80244]
[1776698839064,43.02,75546.46,0.56,-0.23538,0.00014,15.80914]
[1776698840429,43.02,75546.46,0.56,-0.23538,0.00014,15.80914]
[1776698840441,43.02,75546.46,0.56,-0.23538,0.00014,15.80914]
[1776698840460,43.02,75557.64,0.56,-0.23383,0.00014,15.75375]
[1776698841368,43.02,75557.64,0.56,-0.23383,0.00014,15.75375]
[1776698841772,43.02,75554.79,0.56,-0.23422,0.00014,15.76797]
[1776698843395,43.02,75555.96,0.56,-0.23406,0.00014,15.76216]
[1776698843601,43.02,75557.37,0.56,-0.23387,0.00014,15.75529]
[1776698844014,43.02,75557.37,0.56,-0.23387,0.00014,15.75529]
[1776698845037,43.02,75557.83,0.56,-0.23381,0.00014,15.75309]
[1776698846075,43.02,75564.05,0.56,-0.23295,0.00014,15.72226]
[1776698847613,43.02,75563.77,0.56,-0.23299,0.00014,15.72379]
[1776698847995,43.02,75563.77,0.56,-0.23299,0.00014,15.72379]
[1776698848053,43.02,75563.77,0.56,-0.23299,0.00014,15.72379]
[1776698850690,43.02,75570.66,0.56,-0.23204,0.00014,15.68948]
[1776698850862,43.02,75570.66,0.56,-0.23204,0.00014,15.68948]
[1776698851376,43.02,75570.66,0.56,-0.23204,0.00014,15.68948]
[1776698851464,43.02,75570.66,0.56,-0.23204,0.00014,15.68948]
[1776698851607,43.02,75570.66,0.56,-0.23204,0.00014,15.68948]
[1776698851525,43.02,75568.74,0.56,-0.23226,0.00014,15.69415]
[1776698851681,43.02,75568.74,0.56,-0.23226,0.00014,15.69415]
[1776698851755,43.02,75568.74,0.56,-0.23226,0.00014,15.69415]
[1776698851873,43.02,75562.28,0.56,-0.23315,0.00014,15.72631]
[1776698852827,43.02,75562.28,0.56,-0.23315,0.00014,15.72631]
[1776698853274,43.02,75562.28,0.56,-0.23315,0.00014,15.72631]
[1776698853472,43.02,75562.28,0.56,-0.23315,0.00014,15.72631]
[1776698853524,43.02,75560.52,0.56,-0.2334,0.00014,15.73507]
[1776698854502,43.02,75572.86,0.56,-0.23169,0.00014,15.67363]
[1776698854717,43.02,75572.86,0.56,-0.23169,0.00014,15.67363]
[1776698855084,43.02,75572.86,0.56,-0.23169,0.00014,15.67363]
[1776698855380,43.02,75572.86,0.56,-0.23169,0.00014,15.67363]
[1776698855441,43.02,75572.86,0.56,-0.23169,0.00014,15.67363]
[1776698855513,43.02,75607.67,0.56,-0.22692,0.00014,15.49903]
[1776698855751,43.02,75607.67,0.56,-0.22692,0.00014,15.49903]
[1776698855919,43.02,75607.67,0.56,-0.22692,0.00014,15.49903]
[1776698856380,43.02,75607.67,0.56,-0.22692,0.00014,15.49903]
[1776698856411,43.02,75607.67,0.56,-0.22692,0.00014,15.49903]
[1776698856469,43.02,75608.13,0.56,-0.22686,0.00014,15.4967]
[1776698856711,43.02,75608.13,0.56,-0.22686,0.00014,15.4967]
[1776698857201,43.02,75608.13,0.56,-0.22686,0.00014,15.4967]
[1776698857431,43.02,75608.13,0.56,-0.22686,0.00014,15.4967]
[1776698857446,43.02,75608.13,0.56,-0.22686,0.00014,15.4967]
[1776698857511,43.02,75608.13,0.56,-0.22686,0.00014,15.4967]
[1776698857522,43.02,75609.11,0.56,-0.22672,0.00014,15.49166]
[1776698857918,43.02,75609.11,0.56,-0.22672,0.00014,15.49166]
[1776698857949,43.02,75609.11,0.56,-0.22672,0.00014,15.49166]
[1776698858133,43.02,75609.11,0.56,-0.22672,0.00014,15.49166]
[1776698858201,43.02,75609.11,0.56,-0.22672,0.00014,15.49166]
[1776698858463,43.02,75609.11,0.56,-0.22672,0.00014,15.49166]
[1776698858551,43.02,75609.11,0.56,-0.22672,0.00014,15.49157]
[1776698860314,43.02,75607.49,0.56,-0.22694,0.00014,15.49974]
[1776698860364,43.02,75610.17,0.56,-0.22658,0.00014,15.48617]
[1776698860788,43.02,75610.17,0.56,-0.22658,0.00014,15.48617]
[1776698860859,43.02,75610.17,0.56,-0.22658,0.00014,15.48617]
[1776698860874,43.02,75610.17,0.56,-0.22658,0.00014,15.48617]
[1776698860959,43.02,75610.17,0.56,-0.22658,0.00014,15.48617]
[1776698861066,43.02,75610.17,0.56,-0.22658,0.00014,15.48617]
[1776698861078,43.02,75617.83,0.56,-0.22554,0.00014,15.44749]
[1776698861907,43.02,75617.83,0.56,-0.22554,0.00014,15.44749]
[1776698862309,43.02,75617.83,0.56,-0.22554,0.00014,15.44749]
[1776698862414,43.02,75617.83,0.56,-0.22554,0.00014,15.44749]
[1776698862450,43.02,75617.83,0.56,-0.22554,0.00014,15.44749]
[1776698862599,43.02,75630.21,0.56,-0.22386,0.00014,15.38477]
[1776698863029,43.02,75645.49,0.56,-0.2218,0.00013,15.30708]
[1776698863953,43.02,75645.49,0.56,-0.2218,0.00013,15.30708]
[1776698864452,43.02,75645.49,0.56,-0.2218,0.00013,15.30708]
[1776698864557,43.02,75645.49,0.56,-0.2218,0.00013,15.30708]
[1776698864601,43.02,75654.01,0.56,-0.22066,0.00013,15.26363]
[1776698865489,43.02,75662.05,0.56,-0.21958,0.00013,15.22259]
[1776698866255,43.02,75662.05,0.56,-0.21958,0.00013,15.22259]
[1776698866328,43.02,75662.05,0.56,-0.21958,0.00013,15.22259]
[1776698866579,43.02,75662.05,0.56,-0.21958,0.00013,15.22259]
[1776698866350,43.02,75667.37,0.56,-0.21888,0.00013,15.19544]
[1776698866648,43.02,75667.37,0.56,-0.21888,0.00013,15.19544]
[1776698866760,43.02,75667.37,0.56,-0.21888,0.00013,15.19544]
[1776698867060,43.02,75667.37,0.56,-0.21888,0.00013,15.19544]
[1776698867252,43.02,75667.37,0.56,-0.21888,0.00013,15.19544]
[1776698867350,43.02,75679.57,0.56,-0.21725,0.00013,15.13283]
[1776698868949,43.02,75687.38,0.56,-0.21622,0.00013,15.09271]
[1776698869841,43.02,75687.38,0.56,-0.21622,0.00013,15.09271]
[1776698870201,43.02,75687.38,0.56,-0.21622,0.00013,15.09271]
[1776698870261,43.02,75687.38,0.56,-0.21622,0.00013,15.09271]
[1776698870393,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698870782,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698870997,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698871021,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698871157,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698871228,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698871330,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698871412,43.02,75686.83,0.56,-0.21629,0.00013,15.09557]
[1776698871496,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698871872,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698871905,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698872053,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698872152,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698872168,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698872501,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698872513,43.02,75698.93,0.56,-0.21469,0.00013,15.03318]
[1776698872531,43.02,75698.48,0.56,-0.21476,0.00013,15.03558]
[1776698874116,43.02,75691.98,0.56,-0.21561,0.00013,15.06912]
[1776698874379,43.02,75691.98,0.56,-0.21561,0.00013,15.06912]
[1776698874388,43.02,75691.98,0.56,-0.21561,0.00013,15.06912]
[1776698874471,43.02,75680.56,0.56,-0.21713,0.00013,15.12796]
[1776698875737,43.02,75674.5,0.56,-0.21793,0.00013,15.15909]
[1776698876399,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877009,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877127,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877160,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877187,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877253,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877468,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877544,43.02,75665.38,0.56,-0.21915,0.00013,15.2058]
[1776698877621,43.02,75660.63,0.56,-0.21978,0.00013,15.23012]
[1776698878508,43.02,75660.63,0.56,-0.21978,0.00013,15.23012]
[1776698878577,43.02,75648.53,0.56,-0.2214,0.00013,15.29189]
[1776698879139,43.02,75648.53,0.56,-0.2214,0.00013,15.29189]
[1776698879241,43.02,75648.53,0.56,-0.2214,0.00013,15.29189]
[1776698879380,43.02,75648.53,0.56,-0.2214,0.00013,15.29189]
[1776698879466,43.02,75648.53,0.56,-0.2214,0.00013,15.29189]
[1776698879488,43.02,75644.01,0.56,-0.22201,0.00013,15.31503]
[1776698880294,43.02,75644.01,0.56,-0.22201,0.00013,15.31503]
[1776698880582,43.03,75633.38,0.56,-0.22344,0.00013,15.36917]
[1776698880797,43.03,75633.38,0.56,-0.22344,0.00013,15.36917]
[1776698881560,43.03,75633.38,0.56,-0.22344,0.00013,15.36917]
[1776698881693,43.03,75633.38,0.56,-0.22344,0.00013,15.36917]
[1776698881914,43.03,75633.38,0.56,-0.22344,0.00013,15.36917]
[1776698881984,43.03,75633.38,0.56,-0.22344,0.00013,15.36917]
[1776698882257,43.03,75633.38,0.56,-0.22344,0.00013,15.36917]
[1776698882358,43.03,75627.04,0.56,-0.2243,0.00014,15.40142]
[1776698882702,43.03,75627.04,0.56,-0.2243,0.00014,15.40142]
[1776698883194,43.03,75627.04,0.56,-0.2243,0.00014,15.40142]
[1776698883316,43.03,75627.04,0.56,-0.2243,0.00014,15.40142]
[1776698883432,43.03,75619.41,0.56,-0.22534,0.00014,15.44005]
[1776698883692,43.03,75619.41,0.56,-0.22534,0.00014,15.44005]
[1776698883840,43.03,75619.41,0.56,-0.22534,0.00014,15.44005]
[1776698884061,43.03,75619.41,0.56,-0.22534,0.00014,15.44005]
[1776698884899,43.03,75619.41,0.56,-0.22534,0.00014,15.44005]
[1776698885074,43.03,75608.68,0.56,-0.2268,0.00014,15.49437]
[1776698885710,43.03,75608.68,0.56,-0.2268,0.00014,15.49437]
[1776698887893,43.03,75612.66,0.56,-0.22626,0.00014,15.47449]
[1776698888038,43.03,75612.66,0.56,-0.22626,0.00014,15.47449]
[1776698888185,43.03,75612.66,0.56,-0.22626,0.00014,15.47449]
[1776698888434,43.03,75612.66,0.56,-0.22626,0.00014,15.47449]
[1776698888477,43.03,75623.35,0.56,-0.22481,0.00014,15.42055]
[1776698888797,43.03,75623.35,0.56,-0.22481,0.00014,15.42055]
[1776698888854,43.03,75623.35,0.56,-0.22481,0.00014,15.42055]
[1776698889370,43.03,75633.09,0.56,-0.2235,0.00013,15.37119]
[1776698890244,43.03,75633.09,0.56,-0.2235,0.00013,15.37119]
[1776698890558,43.03,75636.12,0.56,-0.22309,0.00013,15.35586]
[1776698891240,43.03,75636.12,0.56,-0.22309,0.00013,15.35586]
[1776698891895,43.03,75637.34,0.56,-0.22293,0.00013,15.34979]
[1776698892343,43.03,75637.34,0.56,-0.22293,0.00013,15.34979]
[1776698892506,43.03,75637.34,0.56,-0.22293,0.00013,15.34979]
[1776698892588,43.03,75636.27,0.56,-0.22308,0.00013,15.35537]
[1776698892770,43.03,75636.27,0.56,-0.22308,0.00013,15.35537]
[1776698893632,43.03,75658.45,0.56,-0.22011,0.00013,15.24262]
[1776698894726,43.03,75658.45,0.56,-0.22011,0.00013,15.24262]
[1776698894729,43.03,75658.45,0.56,-0.22011,0.00013,15.24262]
[1776698894977,43.03,75658.45,0.56,-0.22011,0.00013,15.24262]
[1776698895028,43.03,75658.45,0.56,-0.22011,0.00013,15.24262]
[1776698895149,43.03,75664.68,0.56,-0.21928,0.00013,15.21084]
[1776698895728,43.03,75664.68,0.56,-0.21928,0.00013,15.21084]
[1776698896210,43.03,75664.68,0.56,-0.21928,0.00013,15.21084]
[1776698896445,43.03,75664.68,0.56,-0.21928,0.00013,15.21084]
[1776698896475,43.03,75664.68,0.56,-0.21928,0.00013,15.21084]
[1776698896571,43.03,75655.42,0.56,-0.22052,0.00013,15.25831]
[1776698896722,43.03,75655.42,0.56,-0.22052,0.00013,15.25831]
[1776698897451,43.03,75655.42,0.56,-0.22052,0.00013,15.25831]
[1776698897553,43.03,75656.38,0.56,-0.22039,0.00013,15.25346]
[1776698898392,43.03,75645.82,0.56,-0.22181,0.00013,15.30739]
[1776698900416,43.03,75642.36,0.56,-0.22227,0.00013,15.32508]
[1776698900459,43.03,75642.36,0.56,-0.22227,0.00013,15.32508]
[1776698900518,43.03,75641.53,0.56,-0.22239,0.00013,15.32931]
[1776698901154,43.03,75641.53,0.56,-0.22239,0.00013,15.32931]
[1776698901282,43.03,75641.53,0.56,-0.22239,0.00013,15.32931]
[1776698901622,43.03,75641.53,0.56,-0.22239,0.00013,15.32931]
[1776698901345,43.03,75634.01,0.56,-0.2234,0.00013,15.36754]
[1776698902668,43.04,75634.01,0.56,-0.22342,0.00013,15.36834]
[1776698903400,43.04,75647.73,0.56,-0.22157,0.00013,15.2986]
[1776698905026,43.04,75647.73,0.56,-0.22158,0.00013,15.2987]
[1776698905140,43.04,75647.73,0.56,-0.22158,0.00013,15.2987]
[1776698905224,43.04,75647.73,0.56,-0.22158,0.00013,15.2987]
[1776698905295,43.04,75647.73,0.56,-0.22158,0.00013,15.2987]
[1776698905557,43.04,75647.73,0.56,-0.22158,0.00013,15.2987]
[1776698905660,43.04,75656.2,0.56,-0.22044,0.00013,15.25561]
[1776698906528,43.04,75656.2,0.56,-0.22044,0.00013,15.25561]
[1776698907768,43.04,75665.38,0.56,-0.21922,0.00013,15.20879]
[1776698907774,43.04,75665.38,0.56,-0.21922,0.00013,15.20879]
[1776698907824,43.04,75665.38,0.56,-0.21922,0.00013,15.20879]
[1776698907953,43.04,75665.38,0.56,-0.21922,0.00013,15.20879]
[1776698908181,43.04,75665.38,0.56,-0.21922,0.00013,15.20879]
[1776698908334,43.04,75665.38,0.56,-0.21922,0.00013,15.20879]
[1776698909403,43.04,75665.38,0.56,-0.21922,0.00013,15.20879]
[1776698909488,43.04,75653.8,0.56,-0.22077,0.00013,15.26822]
[1776698910285,43.04,75653.8,0.56,-0.22077,0.00013,15.26822]
[1776698910316,43.04,75653.8,0.56,-0.22077,0.00013,15.26822]
[1776698910447,43.04,75653.8,0.56,-0.22077,0.00013,15.26822]
[1776698910633,43.04,75646.91,0.56,-0.2217,0.00013,15.30335]
[1776698910964,43.04,75646.91,0.56,-0.2217,0.00013,15.30335]
[1776698911291,43.04,75646.91,0.56,-0.22165,0.00013,15.29842]
[1776698911904,43.04,75646.91,0.56,-0.22165,0.00013,15.29842]
[1776698912308,43.04,75664.27,0.56,-0.21933,0.00013,15.20984]
[1776698913219,43.04,75664.27,0.56,-0.21933,0.00013,15.20984]
[1776698913679,43.04,75666.18,0.56,-0.21909,0.00013,15.2008]
[1776698913768,43.04,75666.18,0.56,-0.21909,0.00013,15.2008]
[1776698914456,43.04,75666.18,0.56,-0.21909,0.00013,15.2008]
[1776698914500,43.05,75658.87,0.56,-0.22009,0.00013,15.23914]
[1776698915213,43.05,75658.87,0.56,-0.22009,0.00013,15.23914]
[1776698915783,43.05,75658.87,0.56,-0.2201,0.00013,15.23919]
[1776698916233,43.05,75658.87,0.56,-0.2201,0.00013,15.23919]
[1776698916324,43.05,75657.13,0.56,-0.22033,0.00013,15.24815]
[1776698916680,43.05,75657.13,0.56,-0.22033,0.00013,15.24815]
[1776698917245,43.05,75657.13,0.56,-0.22033,0.00013,15.24815]
[1776698917612,43.05,75657.13,0.56,-0.22033,0.00013,15.24815]
[1776698917476,43.05,75641.62,0.56,-0.22241,0.00013,15.3272]
[1776698918640,43.05,75641.62,0.56,-0.22241,0.00013,15.3272]
[1776698918662,43.05,75634.62,0.56,-0.22336,0.00013,15.36284]
[1776698918769,43.05,75634.62,0.56,-0.22336,0.00013,15.36284]
[1776698918778,43.05,75634.62,0.56,-0.22336,0.00013,15.36284]
[1776698921077,43.05,75638.65,0.56,-0.22282,0.00013,15.34248]
[1776698923097,43.05,75634.16,0.56,-0.22342,0.00013,15.3654]
[1776698923526,43.05,75634.16,0.56,-0.22342,0.00013,15.3654]
[1776698923678,43.05,75634.16,0.56,-0.22342,0.00013,15.3654]
[1776698925791,43.05,75629.33,0.56,-0.22408,0.00014,15.38999]
[1776698927448,43.05,75627.98,0.56,-0.22426,0.00014,15.39695]
[1776698927469,43.05,75627.98,0.56,-0.22426,0.00014,15.39695]
[1776698927499,43.05,75627.98,0.56,-0.22426,0.00014,15.39695]
[1776698927926,43.05,75632.07,0.56,-0.22372,0.00013,15.37637]
[1776698928424,43.05,75632.07,0.56,-0.22372,0.00013,15.37651]
[1776698930439,43.05,75624.07,0.56,-0.22481,0.00014,15.41726]
[1776698935331,43.06,75623.58,0.56,-0.22488,0.00014,15.42013]
[1776698936806,43.06,75631.07,0.56,-0.22388,0.00014,15.38246]
[1776698936924,43.06,75631.07,0.56,-0.22388,0.00014,15.38246]
[1776698937081,43.06,75631.07,0.56,-0.22388,0.00014,15.38246]
[1776698937670,43.06,75640.89,0.56,-0.22256,0.00013,15.33276]
[1776698940440,43.06,75640.97,0.56,-0.22255,0.00013,15.33256]
[1776698940645,43.06,75640.97,0.56,-0.22255,0.00013,15.33256]
[1776698940519,43.06,75641.72,0.56,-0.22245,0.00013,15.32886]
[1776698941518,43.06,75638.8,0.56,-0.22285,0.00013,15.34382]
[1776698942486,43.06,75638.8,0.56,-0.22285,0.00013,15.34382]
[1776698942632,43.06,75638.8,0.56,-0.22285,0.00013,15.34382]
[1776698942646,43.06,75638.8,0.56,-0.22285,0.00013,15.34382]
[1776698942539,43.06,75644.86,0.56,-0.22204,0.00013,15.31316]
[1776698942945,43.06,75644.86,0.56,-0.22204,0.00013,15.31316]
[1776698943050,43.06,75644.86,0.56,-0.22204,0.00013,15.31316]
[1776698943537,43.06,75642.3,0.56,-0.22239,0.00013,15.32631]
[1776698944543,43.06,75625.39,0.56,-0.22467,0.00014,15.41211]
[1776698947637,43.06,75627.93,0.56,-0.22433,0.00014,15.39932]
[1776698947687,43.06,75623.97,0.56,-0.22486,0.00014,15.41939]
[1776698953212,43.07,75627.81,0.56,-0.22436,0.00014,15.40054]
[1776698953710,43.07,75627.81,0.56,-0.22436,0.00014,15.40054]
[1776698953656,43.07,75614.97,0.56,-0.2261,0.00014,15.46553]
[1776698953797,43.07,75614.97,0.56,-0.2261,0.00014,15.46553]
[1776698953941,43.07,75614.97,0.56,-0.2261,0.00014,15.46553]
[1776698954169,43.07,75614.97,0.56,-0.2261,0.00014,15.46553]
[1776698954225,43.07,75614.97,0.56,-0.2261,0.00014,15.46553]
[1776698954260,43.07,75614.97,0.56,-0.2261,0.00014,15.46553]
[1776698954615,43.07,75614.97,0.56,-0.2261,0.00014,15.46558]
[1776698955628,43.07,75605.11,0.56,-0.22744,0.00014,15.51534]
[1776698955739,43.07,75605.11,0.56,-0.22744,0.00014,15.51534]
[1776698955997,43.07,75605.11,0.56,-0.22744,0.00014,15.51534]
[1776698956128,43.07,75605.11,0.56,-0.22744,0.00014,15.51534]
[1776698956314,43.07,75605.11,0.56,-0.22744,0.00014,15.51534]
[1776698956382,43.07,75605.11,0.56,-0.22744,0.00014,15.51534]
[1776698956401,43.07,75605.11,0.56,-0.22744,0.00014,15.51534]
[1776698956630,43.07,75601.48,0.56,-0.22794,0.00014,15.53364]
[1776698956974,43.07,75601.48,0.56,-0.22794,0.00014,15.53364]
[1776698957638,43.07,75626.38,0.56,-0.22456,0.00014,15.40822]
[1776698957802,43.07,75626.38,0.56,-0.22456,0.00014,15.40822]
[1776698957836,43.07,75626.38,0.56,-0.22456,0.00014,15.40822]
[1776698960535,43.07,75631.78,0.56,-0.22384,0.00013,15.38118]
[1776698960648,43.07,75631.78,0.56,-0.22384,0.00013,15.38118]
[1776698961736,43.07,75632.64,0.56,-0.22373,0.00013,15.37711]
[1776698961871,43.07,75632.64,0.56,-0.22373,0.00013,15.37711]
[1776698962673,43.07,75631.27,0.56,-0.22392,0.00014,15.38418]
[1776698967706,43.07,75628.43,0.56,-0.22432,0.00014,15.39909]
[1776698972744,43.08,75628.58,0.56,-0.22426,0.00014,15.39385]
[1776698972832,43.08,75628.58,0.56,-0.22426,0.00014,15.39385]
[1776698973896,43.08,75627.47,0.56,-0.22441,0.00014,15.39956]
[1776698973913,43.08,75627.47,0.56,-0.22441,0.00014,15.39956]
[1776698974010,43.08,75627.47,0.56,-0.22441,0.00014,15.39956]
[1776698974401,43.08,75627.47,0.56,-0.22441,0.00014,15.39956]
[1776698974534,43.08,75627.47,0.56,-0.22441,0.00014,15.39956]
[1776698974765,43.08,75631.47,0.56,-0.22388,0.00013,15.37941]
[1776698975765,43.08,75640.2,0.56,-0.2227,0.00013,15.33513]
[1776698977141,43.08,75646.28,0.56,-0.22188,0.00013,15.30428]
[1776698977778,43.08,75649.12,0.56,-0.22151,0.00013,15.28993]
[1776698977818,43.08,75649.12,0.56,-0.22151,0.00013,15.28993]
[1776698978012,43.08,75649.12,0.56,-0.22151,0.00013,15.28993]
[1776698978568,43.08,75649.12,0.56,-0.22151,0.00013,15.28993]
[1776698979141,43.08,75653.91,0.56,-0.22087,0.00013,15.26564]
[1776698979292,43.08,75653.91,0.56,-0.22087,0.00013,15.26564]
[1776698979982,43.08,75652.24,0.56,-0.22109,0.00013,15.2743]
[1776698980432,43.08,75652.24,0.56,-0.22109,0.00013,15.2743]
[1776698980459,43.08,75652.24,0.56,-0.22109,0.00013,15.2743]
[1776698980647,43.08,75652.24,0.56,-0.22109,0.00013,15.2743]
[1776698980801,43.08,75639.34,0.56,-0.22283,0.00013,15.34007]
[1776698980872,43.08,75639.34,0.56,-0.22283,0.00013,15.34007]
[1776698981810,43.08,75636.0,0.56,-0.22328,0.00013,15.35709]
[1776698982706,43.08,75636.0,0.56,-0.22328,0.00013,15.35709]
[1776698983593,43.08,75636.08,0.56,-0.22328,0.00013,15.35682]
[1776698983694,43.08,75636.52,0.56,-0.22322,0.00013,15.35472]
[1776698984172,43.08,75636.52,0.56,-0.22322,0.00013,15.35472]
[1776698984282,43.08,75636.52,0.56,-0.22322,0.00013,15.35472]
[1776698984600,43.08,75636.52,0.56,-0.22322,0.00013,15.35472]
[1776698984760,43.08,75640.97,0.56,-0.22262,0.00013,15.33226]
[1776698985777,43.08,75673.91,0.56,-0.21822,0.00013,15.16417]
[1776698986303,43.08,75673.91,0.56,-0.21822,0.00013,15.16417]
[1776698986369,43.08,75682.5,0.56,-0.21708,0.00013,15.12024]
[1776698987605,43.08,75682.5,0.56,-0.21708,0.00013,15.12024]
[1776698990928,43.09,75680.94,0.56,-0.2173,0.00013,15.12879]
[1776698992217,43.09,75681.63,0.56,-0.21721,0.00013,15.12544]
[1776698992542,43.09,75682.34,0.56,-0.21713,0.00013,15.12217]
[1776698993476,43.09,75682.34,0.56,-0.21713,0.00013,15.12217]
[1776698993829,43.09,75682.34,0.56,-0.21713,0.00013,15.12217]
[1776698993904,43.09,75688.6,0.56,-0.2163,0.00013,15.09021]
[1776698993971,43.09,75688.6,0.56,-0.2163,0.00013,15.09021]
[1776698994037,43.09,75688.6,0.56,-0.2163,0.00013,15.09021]
[1776698994112,43.09,75688.6,0.56,-0.2163,0.00013,15.09021]
[1776698994174,43.09,75688.6,0.56,-0.2163,0.00013,15.09021]
[1776698996820,43.09,75693.74,0.56,-0.21563,0.00013,15.064]
[1776698996845,43.09,75693.05,0.56,-0.21574,0.00013,15.06807]
[1776698997510,43.09,75691.08,0.56,-0.216,0.00013,15.07846]
[1776698998075,43.09,75691.08,0.56,-0.216,0.00013,15.07846]
[1776698998248,43.09,75691.08,0.56,-0.216,0.00013,15.07846]
[1776698998467,43.09,75691.08,0.56,-0.216,0.00013,15.07846]
[1776698998527,43.09,75691.08,0.56,-0.216,0.00013,15.07846]
[1776698998722,43.09,75691.08,0.56,-0.216,0.00013,15.07846]
[1776698998735,43.1,75691.9,0.56,-0.2159,0.00013,15.07449]
[1776698999334,43.1,75691.9,0.56,-0.2159,0.00013,15.07449]
[1776698999339,43.1,75740.32,0.56,-0.20956,0.00013,14.82403]
[1776699000109,43.1,75740.32,0.56,-0.20956,0.00013,14.82403]
[1776699000460,43.1,75740.32,0.56,-0.20956,0.00013,14.82403]
[1776699000543,43.1,75765.17,0.56,-0.20636,0.00013,14.69472]
[1776699001296,43.1,75765.17,0.56,-0.20636,0.00013,14.69472]
[1776699001385,43.1,75765.17,0.56,-0.20636,0.00013,14.69472]
[1776699001454,43.1,75765.17,0.56,-0.20636,0.00013,14.69472]
[1776699001647,43.1,75765.17,0.56,-0.20636,0.00013,14.69472]
[1776699001778,43.1,75765.17,0.56,-0.20636,0.00013,14.69472]
[1776699001811,43.1,75733.23,0.56,-0.21049,0.00013,14.86113]
[1776699002054,43.1,75733.23,0.56,-0.21049,0.00013,14.86113]
[1776699002127,43.1,75733.23,0.56,-0.21049,0.00013,14.86113]
[1776699002279,43.1,75733.23,0.56,-0.21049,0.00013,14.86113]
[1776699002748,43.1,75702.1,0.56,-0.21458,0.00013,15.02293]
[1776699003391,43.1,75702.1,0.56,-0.21458,0.00013,15.02293]
[1776699003547,43.1,75702.1,0.56,-0.21458,0.00013,15.02293]
[1776699003712,43.1,75684.8,0.56,-0.21686,0.00013,15.11196]
[1776699003992,43.1,75684.8,0.56,-0.21686,0.00013,15.11196]
[1776699004202,43.1,75684.8,0.56,-0.21686,0.00013,15.11196]
[1776699004381,43.1,75684.8,0.56,-0.21686,0.00013,15.11196]
[1776699004594,43.1,75684.8,0.56,-0.21686,0.00013,15.11196]
[1776699004955,43.1,75678.29,0.56,-0.21773,0.00013,15.14539]
[1776699005387,43.1,75678.29,0.56,-0.21773,0.00013,15.14539]
[1776699005563,43.1,75678.29,0.56,-0.21773,0.00013,15.14539]
[1776699005682,43.1,75678.29,0.56,-0.21773,0.00013,15.14539]
[1776699005836,43.1,75678.29,0.56,-0.21773,0.00013,15.14539]
[1776699005784,43.1,75666.23,0.56,-0.21933,0.00013,15.20711]
[1776699005956,43.1,75666.23,0.56,-0.21933,0.00013,15.20711]
[1776699006194,43.1,75666.23,0.56,-0.21933,0.00013,15.20711]
[1776699006392,43.1,75666.23,0.56,-0.21933,0.00013,15.20711]
[1776699006719,43.1,75666.23,0.56,-0.21933,0.00013,15.20711]
[1776699006816,43.11,75646.85,0.56,-0.22197,0.00013,15.30794]
[1776699008437,43.11,75642.96,0.56,-0.2225,0.00013,15.3277]
[1776699009480,43.11,75644.34,0.56,-0.22231,0.00013,15.32077]
[1776699009558,43.11,75644.34,0.56,-0.22231,0.00013,15.32077]
[1776699009605,43.11,75648.01,0.56,-0.22182,0.00013,15.30224]
[1776699010672,43.11,75635.36,0.56,-0.22353,0.00013,15.36645]
[1776699012060,43.11,75629.07,0.56,-0.22438,0.00014,15.39839]
[1776699012239,43.11,75629.07,0.56,-0.22438,0.00014,15.39839]
[1776699012378,43.11,75629.07,0.56,-0.22438,0.00014,15.39839]
[1776699012683,43.11,75616.18,0.56,-0.22612,0.00014,15.46346]
[1776699013040,43.11,75616.18,0.56,-0.22612,0.00014,15.46346]
[1776699013081,43.11,75616.18,0.56,-0.22612,0.00014,15.46352]
[1776699014647,43.11,75616.18,0.56,-0.22612,0.00014,15.46352]
[1776699014836,43.11,75627.61,0.56,-0.22458,0.00014,15.4059]
[1776699016766,43.11,75627.24,0.56,-0.22463,0.00014,15.40777]
[1776699016862,43.11,75627.24,0.56,-0.22463,0.00014,15.40777]
[1776699016803,43.11,75618.67,0.56,-0.22579,0.00014,15.45109]
[1776699017222,43.11,75618.67,0.56,-0.22579,0.00014,15.45109]
[1776699017266,43.11,75618.67,0.56,-0.22579,0.00014,15.45109]
[1776699017469,43.11,75618.67,0.56,-0.22579,0.00014,15.45109]
[1776699017798,43.11,75609.26,0.56,-0.22707,0.00014,15.49848]
[1776699018220,43.11,75609.26,0.56,-0.22707,0.00014,15.49848]
[1776699018320,43.11,75609.26,0.56,-0.22707,0.00014,15.49848]
[1776699018413,43.11,75611.09,0.56,-0.22682,0.00014,15.48947]
[1776699018918,43.11,75611.09,0.56,-0.22682,0.00014,15.48947]
[1776699018934,43.11,75611.09,0.56,-0.22682,0.00014,15.48947]
[1776699019254,43.11,75611.09,0.56,-0.22682,0.00014,15.48947]
[1776699019315,43.11,75611.09,0.56,-0.22682,0.00014,15.48947]
[1776699019736,43.11,75611.09,0.56,-0.22682,0.00014,15.48947]
[1776699019760,43.11,75605.94,0.56,-0.22752,0.00014,15.51538]
[1776699019930,43.11,75605.94,0.56,-0.22752,0.00014,15.51538]
[1776699019967,43.11,75605.94,0.56,-0.22752,0.00014,15.51538]
[1776699020140,43.11,75605.94,0.56,-0.22752,0.00014,15.51538]
[1776699020196,43.11,75605.94,0.56,-0.22752,0.00014,15.51538]
[1776699020205,43.11,75587.88,0.56,-0.22999,0.00014,15.6059]
[1776699022293,43.11,75590.97,0.56,-0.22957,0.00014,15.59045]
[1776699022336,43.11,75590.97,0.56,-0.22957,0.00014,15.59045]
[1776699022347,43.11,75590.97,0.56,-0.22957,0.00014,15.59045]
[1776699022420,43.11,75590.97,0.56,-0.22957,0.00014,15.59045]
[1776699022608,43.11,75603.6,0.56,-0.22784,0.00014,15.52711]
[1776699024389,43.11,75608.22,0.56,-0.22721,0.00014,15.50388]
[1776699024605,43.11,75608.22,0.56,-0.22721,0.00014,15.50388]
[1776699024739,43.11,75608.22,0.56,-0.22721,0.00014,15.50388]
[1776699024766,43.11,75608.22,0.56,-0.22721,0.00014,15.50388]
[1776699024870,43.11,75608.22,0.56,-0.22721,0.00014,15.50388]
[1776699024841,43.11,75605.75,0.56,-0.22755,0.00014,15.51629]
[1776699025253,43.11,75605.75,0.56,-0.22755,0.00014,15.51629]
[1776699025279,43.11,75596.52,0.56,-0.22881,0.00014,15.56259]
[1776699026095,43.11,75596.52,0.56,-0.22881,0.00014,15.56259]
[1776699028371,43.11,75593.85,0.56,-0.22917,0.00014,15.57597]
[1776699028457,43.11,75593.85,0.56,-0.22917,0.00014,15.57597]
[1776699028556,43.11,75599.7,0.56,-0.22837,0.00014,15.54657]
[1776699030156,43.11,75599.7,0.56,-0.22837,0.00014,15.54657]
[1776699030838,43.11,75608.16,0.56,-0.22722,0.00014,15.50405]
[1776699031684,43.11,75608.16,0.56,-0.22722,0.00014,15.50405]
[1776699031712,43.11,75608.98,0.56,-0.22706,0.00014,15.49501]
[1776699032928,43.11,75608.42,0.56,-0.22714,0.00014,15.4978]
[1776699033229,43.11,75608.42,0.56,-0.22714,0.00014,15.4978]
[1776699034257,43.11,75608.42,0.56,-0.22714,0.00014,15.4978]
[1776699034586,43.11,75608.42,0.56,-0.22714,0.00014,15.4978]
[1776699034834,43.11,75621.48,0.56,-0.22536,0.00014,15.43199]
[1776699035149,43.11,75621.48,0.56,-0.22536,0.00014,15.43199]
[1776699035825,43.11,75621.48,0.56,-0.22536,0.00014,15.43199]
[1776699035243,43.11,75621.48,0.56,-0.22536,0.00014,15.43199]
[1776699036476,43.11,75633.86,0.56,-0.22369,0.00013,15.36936]
[1776699038634,43.11,75633.86,0.56,-0.22369,0.00013,15.36936]
[1776699038865,43.11,75633.86,0.56,-0.22369,0.00013,15.36936]
[1776699038895,43.11,75633.86,0.56,-0.22369,0.00013,15.36936]
[1776699039224,43.11,75628.67,0.56,-0.22439,0.00014,15.39559]
[1776699039399,43.11,75628.67,0.56,-0.22439,0.00014,15.39559]
[1776699039425,43.11,75628.67,0.56,-0.22439,0.00014,15.39559]
[1776699039876,43.11,75614.42,0.56,-0.22632,0.00014,15.46748]
[1776699040401,43.11,75614.42,0.56,-0.22632,0.00014,15.46748]
[1776699040504,43.11,75614.42,0.56,-0.22632,0.00014,15.46748]
[1776699040561,43.11,75614.42,0.56,-0.22632,0.00014,15.46748]
[1776699040589,43.11,75614.42,0.56,-0.22632,0.00014,15.46748]
[1776699040805,43.11,75598.12,0.56,-0.22854,0.00014,15.54934]
[1776699041170,43.11,75598.12,0.56,-0.22854,0.00014,15.54934]
[1776699041701,43.11,75598.12,0.56,-0.22854,0.00014,15.54934]
[1776699041730,43.11,75598.12,0.56,-0.22854,0.00014,15.54934]
[1776699041829,43.11,75592.62,0.56,-0.22929,0.00014,15.57686]
[1776699043240,43.11,75596.02,0.56,-0.22882,0.00014,15.55983]
[1776699043527,43.11,75596.02,0.56,-0.22882,0.00014,15.55983]
[1776699043598,43.11,75605.3,0.56,-0.22755,0.00014,15.51303]
[1776699044744,43.11,75605.3,0.56,-0.22755,0.00014,15.51303]
[1776699044767,43.11,75612.94,0.56,-0.22651,0.00014,15.47452]
[1776699045102,43.11,75612.94,0.56,-0.22651,0.00014,15.47452]
[1776699045116,43.11,75612.94,0.56,-0.22651,0.00014,15.47452]
[1776699045150,43.11,75612.94,0.56,-0.22651,0.00014,15.47452]
[1776699045454,43.11,75612.94,0.56,-0.22651,0.00014,15.47452]
[1776699045531,43.11,75619.5,0.56,-0.22562,0.00014,15.44142]
[1776699046670,43.11,75619.5,0.56,-0.22562,0.00014,15.44142]
[1776699046769,43.11,75626.0,0.56,-0.22474,0.00014,15.40855]
[1776699047399,43.11,75626.0,0.56,-0.22474,0.00014,15.40855]
[1776699047480,43.11,75626.0,0.56,-0.22474,0.00014,15.40855]
[1776699047491,43.11,75626.0,0.56,-0.22474,0.00014,15.40855]
[1776699047604,43.11,75618.22,0.56,-0.22579,0.00014,15.44777]
[1776699048185,43.11,75618.22,0.56,-0.22579,0.00014,15.44777]
[1776699048248,43.11,75618.22,0.56,-0.22579,0.00014,15.44777]
[1776699048551,43.11,75618.22,0.56,-0.22579,0.00014,15.44777]
[1776699049136,43.11,75613.88,0.56,-0.22637,0.00014,15.46954]
[1776699049348,43.11,75613.88,0.56,-0.22637,0.00014,15.46954]
[1776699051023,43.11,75610.49,0.56,-0.22683,0.00014,15.48648]
[1776699051203,43.11,75610.49,0.56,-0.22683,0.00014,15.48648]
[1776699052181,43.11,75610.16,0.56,-0.22687,0.00014,15.48808]
[1776699052276,43.11,75610.16,0.56,-0.22687,0.00014,15.48808]
[1776699052386,43.11,75610.16,0.56,-0.22687,0.00014,15.48808]
[1776699057000,43.11,75601.91,0.56,-0.22798,0.00014,15.52901]
[1776699057690,43.1,75601.74,0.56,-0.228,0.00014,15.52977]
[1776699057968,43.1,75601.74,0.56,-0.228,0.00014,15.52977]
[1776699058271,43.1,75601.74,0.56,-0.228,0.00014,15.52977]
[1776699058527,43.1,75601.74,0.56,-0.228,0.00014,15.52977]
[1776699058729,43.1,75593.11,0.56,-0.22918,0.00014,15.57293]
[1776699058956,43.1,75593.11,0.56,-0.22918,0.00014,15.57293]
[1776699058966,43.1,75593.11,0.56,-0.22918,0.00014,15.57293]
[1776699059921,43.1,75587.7,0.56,-0.22992,0.00014,15.59992]
[1776699062564,43.1,75585.68,0.56,-0.23019,0.00014,15.60981]
[1776699062578,43.1,75585.68,0.56,-0.23019,0.00014,15.60981]
[1776699062613,43.1,75585.68,0.56,-0.23019,0.00014,15.60981]
[1776699062834,43.1,75587.06,0.56,-0.23,0.00014,15.6028]
[1776699063381,43.1,75587.06,0.56,-0.23,0.00014,15.6028]
[1776699063598,43.1,75587.06,0.56,-0.23,0.00014,15.6028]
[1776699063646,43.1,75587.64,0.56,-0.22992,0.00014,15.59983]
[1776699065392,43.1,75587.64,0.56,-0.22992,0.00014,15.59977]
[1776699065438,43.1,75587.64,0.56,-0.22992,0.00014,15.59977]
[1776699065682,43.1,75587.64,0.56,-0.22992,0.00014,15.59977]
[1776699068750,43.1,75583.45,0.56,-0.23048,0.00014,15.62048]
[1776699069177,43.1,75581.52,0.56,-0.23075,0.00014,15.63003]
[1776699069192,43.1,75581.52,0.56,-0.23075,0.00014,15.63003]
[1776699069324,43.1,75581.52,0.56,-0.23075,0.00014,15.63003]
[1776699069627,43.1,75581.52,0.56,-0.23075,0.00014,15.63003]
[1776699069700,43.1,75592.7,0.56,-0.22921,0.00014,15.57401]
[1776699073577,43.1,75597.66,0.56,-0.22852,0.00014,15.54877]
[1776699073689,43.1,75599.74,0.56,-0.22824,0.00014,15.53821]
[1776699074033,43.1,75599.74,0.56,-0.22824,0.00014,15.53821]
[1776699074528,43.1,75599.74,0.56,-0.22823,0.00014,15.53801]
[1776699075534,43.09,75611.47,0.56,-0.22663,0.00014,15.4789]
[1776699076295,43.09,75611.47,0.56,-0.22663,0.00014,15.4789]
[1776699076639,43.09,75611.47,0.56,-0.22663,0.00014,15.4789]
[1776699076821,43.09,75619.76,0.56,-0.2255,0.00014,15.43698]
[1776699077027,43.09,75619.76,0.56,-0.2255,0.00014,15.43698]
[1776699077092,43.09,75619.76,0.56,-0.2255,0.00014,15.43698]
[1776699077116,43.09,75619.76,0.56,-0.2255,0.00014,15.43698]
[1776699077285,43.09,75619.76,0.56,-0.2255,0.00014,15.43698]
[1776699077558,43.09,75630.72,0.56,-0.22401,0.00014,15.38138]
[1776699078054,43.09,75630.72,0.56,-0.22401,0.00014,15.38138]
[1776699079253,43.09,75630.72,0.56,-0.22401,0.00014,15.38125]
[1776699079564,43.09,75639.78,0.56,-0.22279,0.00013,15.33524]
[1776699080863,43.09,75639.78,0.56,-0.22279,0.00013,15.33524]
[1776699081380,43.09,75644.77,0.56,-0.22211,0.00013,15.30983]
[1776699081773,43.09,75644.77,0.56,-0.22211,0.00013,15.30983]
[1776699081905,43.09,75644.77,0.56,-0.22211,0.00013,15.30983]
[1776699081964,43.09,75647.48,0.56,-0.22175,0.00013,15.296]
[1776699082360,43.09,75647.48,0.56,-0.22175,0.00013,15.296]
[1776699082545,43.09,75647.48,0.56,-0.22175,0.00013,15.296]
[1776699082762,43.09,75665.38,0.56,-0.21935,0.00013,15.20461]
[1776699083615,43.09,75665.38,0.56,-0.21935,0.00013,15.20461]
[1776699083695,43.09,75678.59,0.56,-0.21759,0.00013,15.13674]
[1776699084290,43.09,75678.59,0.56,-0.21759,0.00013,15.13674]
[1776699084598,43.09,75678.59,0.56,-0.21758,0.00013,15.13658]
[1776699087448,43.09,75679.99,0.56,-0.21739,0.00013,15.1291]
[1776699088665,43.09,75679.99,0.56,-0.21739,0.00013,15.12906]
[1776699088832,43.09,75688.45,0.56,-0.21627,0.00013,15.08552]
[1776699089452,43.09,75688.45,0.56,-0.21627,0.00013,15.08552]
[1776699089717,43.09,75688.45,0.56,-0.21627,0.00013,15.08552]
[1776699090383,43.09,75692.98,0.56,-0.21567,0.00013,15.06217]
[1776699091419,43.09,75692.98,0.56,-0.21567,0.00013,15.0622]
[1776699091478,43.09,75692.98,0.56,-0.21567,0.00013,15.0622]
[1776699091617,43.09,75692.98,0.56,-0.21567,0.00013,15.0622]
[1776699091635,43.09,75692.98,0.56,-0.21567,0.00013,15.0622]
[1776699091862,43.09,75681.79,0.56,-0.2171,0.00013,15.11479]
[1776699092814,43.09,75681.79,0.56,-0.2171,0.00013,15.11479]
[1776699092880,43.09,75672.22,0.56,-0.21837,0.00013,15.16383]
[1776699094411,43.09,75672.22,0.56,-0.21837,0.00013,15.16374]
[1776699094460,43.09,75672.22,0.56,-0.21837,0.00013,15.16374]
[1776699094654,43.09,75672.22,0.56,-0.21837,0.00013,15.16374]
[1776699094721,43.09,75672.22,0.56,-0.21837,0.00013,15.16374]
[1776699094869,43.09,75662.64,0.56,-0.21965,0.00013,15.21265]
[1776699095374,43.09,75662.64,0.56,-0.21965,0.00013,15.21265]
[1776699095398,43.09,75662.64,0.56,-0.21965,0.00013,15.21265]
[1776699095943,43.09,75659.36,0.56,-0.22008,0.00013,15.2294]
[1776699096147,43.09,75659.36,0.56,-0.22008,0.00013,15.2294]
[1776699096287,43.09,75659.36,0.56,-0.22008,0.00013,15.2294]
[1776699097177,43.09,75659.36,0.56,-0.22008,0.00013,15.2294]
[1776699097592,43.09,75659.36,0.56,-0.22008,0.00013,15.2294]
[1776699097711,43.08,75658.69,0.56,-0.22016,0.00013,15.23235]
[1776699098872,43.08,75658.69,0.56,-0.22016,0.00013,15.23235]
[1776699099525,43.08,75657.8,0.56,-0.22028,0.00013,15.23676]
[1776699100734,43.08,75657.8,0.56,-0.22028,0.00013,15.23676]
[1776699100814,43.08,75654.86,0.56,-0.22067,0.00013,15.25169]
[1776699105641,43.08,75656.81,0.56,-0.22041,0.00013,15.24174]
[1776699105725,43.08,75656.81,0.56,-0.22041,0.00013,15.24174]
[1776699105959,43.08,75656.81,0.56,-0.22041,0.00013,15.24174]
[1776699105986,43.08,75650.65,0.56,-0.22123,0.00013,15.27319]
[1776699108572,43.08,75644.41,0.56,-0.22207,0.00013,15.30484]
[1776699108973,43.08,75644.41,0.56,-0.22207,0.00013,15.30484]
[1776699109184,43.08,75641.15,0.56,-0.2225,0.00013,15.32127]
[1776699109467,43.08,75641.15,0.56,-0.2225,0.00013,15.32127]
[1776699109802,43.08,75649.06,0.56,-0.22144,0.00013,15.28087]
[1776699110691,43.08,75649.06,0.56,-0.22144,0.00013,15.28087]
[1776699110801,43.08,75665.75,0.56,-0.2192,0.00013,15.19558]
[1776699111659,43.08,75665.75,0.56,-0.2192,0.00013,15.19558]
[1776699111812,43.08,75665.0,0.56,-0.2193,0.00013,15.1994]
[1776699116846,43.08,75662.48,0.56,-0.21962,0.00013,15.21163]
[1776699117505,43.08,75662.48,0.56,-0.21962,0.00013,15.21163]
[1776699117584,43.08,75662.48,0.56,-0.21962,0.00013,15.21163]
[1776699117731,43.08,75662.48,0.56,-0.21962,0.00013,15.21163]
[1776699117867,43.08,75661.55,0.56,-0.21974,0.00013,15.21624]
[1776699119804,43.08,75657.52,0.56,-0.22028,0.00013,15.23677]
[1776699119975,43.08,75646.59,0.56,-0.22174,0.00013,15.2924]
[1776699120056,43.08,75646.59,0.56,-0.22174,0.00013,15.2924]
[1776699120073,43.08,75646.59,0.56,-0.22174,0.00013,15.2924]
[1776699121713,43.08,75646.59,0.56,-0.22174,0.00013,15.2923]
[1776699121724,43.08,75646.59,0.56,-0.22174,0.00013,15.2923]
[1776699121804,43.08,75646.59,0.56,-0.22174,0.00013,15.2923]
[1776699121832,43.08,75646.59,0.56,-0.22174,0.00013,15.2923]
[1776699122003,43.08,75646.59,0.56,-0.22174,0.00013,15.2923]
[1776699122031,43.07,75639.13,0.56,-0.22274,0.00013,15.3301]
[1776699123218,43.07,75639.13,0.56,-0.22273,0.00013,15.32993]
[1776699123711,43.07,75639.13,0.56,-0.22273,0.00013,15.32993]
[1776699123747,43.07,75639.13,0.56,-0.22273,0.00013,15.32993]
[1776699123894,43.07,75637.08,0.56,-0.22301,0.00013,15.34019]
[1776699124164,43.07,75637.08,0.56,-0.22301,0.00013,15.34019]
[1776699124378,43.07,75637.08,0.56,-0.22301,0.00013,15.34019]
[1776699124634,43.07,75637.08,0.56,-0.22301,0.00013,15.34019]
[1776699124900,43.07,75644.29,0.56,-0.22203,0.00013,15.30338]
[1776699125452,43.07,75644.29,0.56,-0.22203,0.00013,15.30338]
[1776699126253,43.07,75649.15,0.56,-0.22138,0.00013,15.27851]
[1776699127955,43.07,75649.51,0.56,-0.22133,0.00013,15.27657]
[1776699127955,43.07,75642.27,0.56,-0.2223,0.00013,15.31331]
[1776699128929,43.07,75642.27,0.56,-0.22229,0.00013,15.31318]
[1776699130065,43.07,75642.55,0.56,-0.22225,0.00013,15.31161]
[1776699130874,43.07,75642.55,0.56,-0.22225,0.00013,15.31161]
[1776699130995,43.07,75649.75,0.56,-0.22128,0.00013,15.27482]
[1776699131752,43.07,75649.75,0.56,-0.22128,0.00013,15.27482]
[1776699132606,43.07,75649.75,0.56,-0.22128,0.00013,15.27467]
[1776699135014,43.07,75647.48,0.56,-0.22158,0.00013,15.28603]
[1776699135547,43.07,75644.0,0.56,-0.22204,0.00013,15.30361]
[1776699135919,43.07,75644.0,0.56,-0.22204,0.00013,15.30361]
[1776699135982,43.07,75642.68,0.56,-0.22221,0.00013,15.31022]
[1776699136074,43.07,75642.68,0.56,-0.22221,0.00013,15.31022]
[1776699136985,43.07,75630.3,0.56,-0.22388,0.00014,15.37308]
[1776699138065,43.07,75625.12,0.56,-0.22458,0.00014,15.39928]
[1776699138239,43.07,75625.12,0.56,-0.22458,0.00014,15.39928]
[1776699138370,43.07,75625.12,0.56,-0.22458,0.00014,15.39928]
[1776699138461,43.07,75625.12,0.56,-0.22458,0.00014,15.39928]
[1776699138616,43.07,75625.12,0.56,-0.22458,0.00014,15.39928]
[1776699138708,43.07,75625.12,0.56,-0.22458,0.00014,15.39928]
[1776699139150,43.06,75625.41,0.56,-0.22454,0.00014,15.39774]
[1776699139242,43.06,75625.41,0.56,-0.22454,0.00014,15.39774]
[1776699139526,43.06,75625.41,0.56,-0.22454,0.00014,15.39774]
[1776699141291,43.06,75620.68,0.56,-0.22518,0.00014,15.42156]
[1776699142325,43.06,75618.63,0.56,-0.22546,0.00014,15.43184]
[1776699142652,43.06,75618.63,0.56,-0.22546,0.00014,15.43184]
[1776699144313,43.06,75613.05,0.56,-0.22621,0.00014,15.45979]
[1776699144657,43.06,75613.05,0.56,-0.22621,0.00014,15.45979]
[1776699145053,43.06,75610.84,0.56,-0.22651,0.00014,15.47081]
[1776699145083,43.06,75610.84,0.56,-0.22651,0.00014,15.47081]
[1776699146050,43.06,75610.99,0.56,-0.22648,0.00014,15.46993]
[1776699147059,43.06,75601.14,0.56,-0.22782,0.00014,15.51939]
[1776699147656,43.06,75601.14,0.56,-0.22782,0.00014,15.51939]
[1776699147694,43.06,75601.14,0.56,-0.22782,0.00014,15.51939]
[1776699147786,43.06,75597.86,0.56,-0.22826,0.00014,15.53569]
[1776699148683,43.06,75597.86,0.56,-0.22826,0.00014,15.53569]
[1776699149492,43.06,75597.38,0.56,-0.22833,0.00014,15.5381]
[1776699149565,43.06,75589.8,0.56,-0.22936,0.00014,15.57573]
[1776699154230,43.06,75592.52,0.56,-0.22893,0.00014,15.5567]
[1776699154639,43.06,75592.52,0.56,-0.22893,0.00014,15.5567]
[1776699156220,43.05,75586.55,0.56,-0.22974,0.00014,15.58638]
[1776699156689,43.05,75586.55,0.56,-0.22974,0.00014,15.58638]
[1776699158117,43.05,75586.03,0.56,-0.2298,0.00014,15.58873]
[1776699160247,43.05,75578.36,0.56,-0.23084,0.00014,15.62661]
[1776699162920,43.05,75581.4,0.56,-0.23042,0.00014,15.61123]
[1776699162932,43.05,75581.4,0.56,-0.23042,0.00014,15.61123]
[1776699162976,43.05,75581.4,0.56,-0.23042,0.00014,15.61123]
[1776699164043,43.05,75583.8,0.56,-0.23008,0.00014,15.59891]
[1776699164246,43.05,75588.9,0.56,-0.22938,0.00014,15.57321]
[1776699164297,43.05,75588.9,0.56,-0.22938,0.00014,15.57321]
[1776699164478,43.05,75588.9,0.56,-0.22938,0.00014,15.57321]
[1776699164617,43.05,75588.9,0.56,-0.22938,0.00014,15.57321]
[1776699164709,43.05,75588.9,0.56,-0.22938,0.00014,15.57321]
[1776699164827,43.05,75609.26,0.56,-0.2266,0.00014,15.47085]
[1776699166612,43.05,75609.26,0.56,-0.22659,0.00014,15.47071]
[1776699166995,43.05,75609.26,0.56,-0.22659,0.00014,15.47071]
[1776699167051,43.04,75623.53,0.56,-0.22465,0.00014,15.39839]
[1776699168675,43.04,75623.53,0.56,-0.22465,0.00014,15.39839]
[1776699169198,43.04,75618.36,0.56,-0.22535,0.00014,15.42443]
[1776699169994,43.04,75606.11,0.56,-0.22701,0.00014,15.48594]
[1776699170157,43.04,75606.11,0.56,-0.22701,0.00014,15.48594]
[1776699170249,43.04,75594.68,0.56,-0.22857,0.00014,15.54344]
[1776699171737,43.04,75594.68,0.56,-0.22857,0.00014,15.54344]
[1776699171838,43.04,75593.23,0.56,-0.22876,0.00014,15.55045]
[1776699176577,43.04,75592.53,0.56,-0.22884,0.00014,15.55342]
[1776699177628,43.04,75587.76,0.56,-0.22949,0.00014,15.57717]
[1776699177814,43.04,75587.76,0.56,-0.22949,0.00014,15.57717]
[1776699180489,43.03,75584.63,0.56,-0.2299,0.00014,15.59226]
[1776699180976,43.03,75583.29,0.56,-0.23008,0.00014,15.59854]
[1776699181336,43.03,75583.29,0.56,-0.23008,0.00014,15.59854]
[1776699182081,43.03,75579.7,0.56,-0.23056,0.00014,15.61628]
[1776699183528,43.03,75581.2,0.56,-0.23033,0.00014,15.60785]
[1776699183575,43.03,75581.2,0.56,-0.23033,0.00014,15.60785]
[1776699183672,43.03,75581.2,0.56,-0.23033,0.00014,15.60785]
[1776699183770,43.03,75581.2,0.56,-0.23033,0.00014,15.60785]
[1776699183871,43.02,75583.69,0.56,-0.22996,0.00014,15.59437]
[1776699185338,43.01,75591.23,0.56,-0.22889,0.00014,15.55499]
[1776699186503,43.01,75591.23,0.56,-0.22889,0.00014,15.55499]
[1776699189067,43.01,75592.58,0.56,-0.2287,0.00014,15.54798]
[1776699189630,43.01,75591.79,0.56,-0.2288,0.00014,15.55185]
[1776699191191,43.01,75586.49,0.56,-0.22952,0.00014,15.57813]
[1776699191353,43.01,75586.49,0.56,-0.22952,0.00014,15.57813]
[1776699191408,43.01,75586.49,0.56,-0.22952,0.00014,15.57813]
[1776699191777,43.01,75586.49,0.56,-0.22952,0.00014,15.57813]
[1776699191795,43.01,75586.49,0.56,-0.22952,0.00014,15.57813]
[1776699191834,43.01,75586.49,0.56,-0.22952,0.00014,15.57813]
[1776699191936,43.01,75586.49,0.56,-0.22952,0.00014,15.57813]
[1776699191957,43.01,75582.09,0.56,-0.23012,0.00014,15.60006]
[1776699192220,43.01,75582.09,0.56,-0.23012,0.00014,15.60006]
[1776699192634,43.01,75586.71,0.56,-0.22949,0.00014,15.5769]
[1776699194558,43.01,75586.71,0.56,-0.22948,0.00014,15.57675]
[1776699194705,43.01,75586.05,0.56,-0.22957,0.00014,15.57994]
[1776699197247,43.01,75579.85,0.56,-0.23042,0.00014,15.61083]
[1776699197422,43.01,75579.55,0.56,-0.23046,0.00014,15.61224]
[1776699198418,43.01,75579.55,0.56,-0.23046,0.00014,15.61224]
[1776699199564,43.01,75581.5,0.56,-0.23019,0.00014,15.60239]
[1776699199682,43.01,75581.5,0.56,-0.23019,0.00014,15.60239]
[1776699199891,43.01,75581.5,0.56,-0.23019,0.00014,15.60239]
[1776699200016,43.0,75588.62,0.56,-0.2292,0.00014,15.56638]
[1776699200321,43.0,75588.62,0.56,-0.2292,0.00014,15.56638]
[1776699200548,43.0,75588.62,0.56,-0.2292,0.00014,15.56638]
[1776699200682,43.0,75603.01,0.56,-0.22723,0.00014,15.494]
[1776699201594,43.0,75603.01,0.56,-0.22723,0.00014,15.494]
[1776699202309,43.0,75606.69,0.56,-0.22673,0.00014,15.47529]
[1776699204814,43.0,75601.68,0.56,-0.2274,0.00014,15.50027]
[1776699204918,43.0,75601.68,0.56,-0.2274,0.00014,15.50027]
[1776699204942,43.0,75607.29,0.56,-0.22663,0.00014,15.47169]
[1776699205713,43.0,75607.29,0.56,-0.22663,0.00014,15.47169]
[1776699205780,43.0,75604.22,0.56,-0.22705,0.00014,15.48718]
[1776699207573,43.0,75604.22,0.56,-0.22704,0.00014,15.48703]
[1776699208592,43.0,75605.86,0.56,-0.22682,0.00014,15.47859]
[1776699209811,43.0,75606.95,0.56,-0.22666,0.00014,15.4729]
[1776699211243,43.0,75604.47,0.56,-0.227,0.00014,15.48533]
[1776699213167,43.0,75605.17,0.56,-0.22685,0.00014,15.47671]
[1776699213708,43.0,75605.17,0.56,-0.22685,0.00014,15.47671]
[1776699216185,43.0,75604.89,0.56,-0.22689,0.00014,15.47803]
[1776699216271,43.0,75604.89,0.56,-0.22689,0.00014,15.47803]
[1776699216337,43.0,75604.89,0.56,-0.22689,0.00014,15.47803]
[1776699216364,43.0,75604.89,0.56,-0.22689,0.00014,15.47803]
[1776699216564,43.0,75605.44,0.56,-0.22681,0.00014,15.47521]
[1776699217512,43.0,75605.44,0.56,-0.22681,0.00014,15.47521]
[1776699217605,42.99,75596.56,0.56,-0.22802,0.00014,15.51977]
[1776699220042,42.99,75593.04,0.56,-0.2285,0.00014,15.53748]
[1776699221072,42.99,75591.55,0.56,-0.2287,0.00014,15.54458]
[1776699221118,42.99,75590.12,0.56,-0.22889,0.00014,15.55155]
[1776699222069,42.99,75590.12,0.56,-0.22889,0.00014,15.55155]
[1776699225690,42.99,75587.51,0.56,-0.22923,0.00014,15.56415]
[1776699225776,42.99,75587.51,0.56,-0.22923,0.00014,15.56415]
[1776699225992,42.99,75587.51,0.56,-0.22923,0.00014,15.56415]
[1776699226032,42.99,75587.51,0.56,-0.22923,0.00014,15.56415]
[1776699226135,42.99,75587.51,0.56,-0.22923,0.00014,15.56415]
[1776699226098,42.99,75595.72,0.56,-0.2281,0.00014,15.52273]
[1776699226331,42.99,75595.72,0.56,-0.2281,0.00014,15.52273]
[1776699226363,42.99,75595.72,0.56,-0.2281,0.00014,15.52273]
[1776699226630,42.99,75595.72,0.56,-0.22809,0.00014,15.5224]
[1776699227785,42.99,75603.01,0.56,-0.2271,0.00014,15.48566]
[1776699228481,42.99,75603.01,0.56,-0.2271,0.00014,15.48566]
[1776699228655,42.99,75603.01,0.56,-0.2271,0.00014,15.48566]
[1776699229041,42.98,75604.5,0.56,-0.22689,0.00014,15.47787]
[1776699230734,42.98,75604.5,0.56,-0.22689,0.00014,15.47787]
[1776699230834,42.98,75602.97,0.56,-0.22709,0.00014,15.48544]
[1776699231783,42.98,75602.97,0.56,-0.22709,0.00014,15.48544]
[1776699231822,42.98,75600.64,0.56,-0.22741,0.00014,15.497]
[1776699233180,42.98,75602.32,0.56,-0.22717,0.00014,15.48846]
[1776699233680,42.98,75602.32,0.56,-0.22717,0.00014,15.48846]
[1776699236151,42.98,75606.66,0.56,-0.22658,0.00014,15.46646]
[1776699238586,42.98,75612.79,0.56,-0.22574,0.00014,15.43544]
[1776699238616,42.98,75612.79,0.56,-0.22574,0.00014,15.43544]
[1776699239100,42.98,75609.76,0.56,-0.22616,0.00014,15.45073]
[1776699240497,42.98,75609.76,0.56,-0.22616,0.00014,15.45073]
[1776699240841,42.98,75609.76,0.56,-0.22616,0.00014,15.45073]
[1776699240971,42.98,75609.76,0.56,-0.22616,0.00014,15.45073]
[1776699241059,42.98,75597.41,0.56,-0.22784,0.00014,15.51287]
[1776699241490,42.98,75597.41,0.56,-0.22784,0.00014,15.51287]
[1776699242251,42.98,75597.41,0.56,-0.22784,0.00014,15.51287]
[1776699242988,42.98,75600.36,0.56,-0.22743,0.00014,15.49784]
[1776699243374,42.98,75600.36,0.56,-0.22743,0.00014,15.49784]
[1776699243697,42.98,75600.36,0.56,-0.22743,0.00014,15.49784]
[1776699246057,42.98,75604.97,0.56,-0.2268,0.00014,15.47443]
[1776699246144,42.98,75607.15,0.56,-0.22649,0.00014,15.4632]
[1776699247131,42.98,75597.4,0.56,-0.22782,0.00014,15.51228]
[1776699248679,42.98,75593.67,0.56,-0.22833,0.00014,15.53095]
[1776699248733,42.98,75593.67,0.56,-0.22833,0.00014,15.53095]
[1776699248766,42.98,75593.67,0.56,-0.22833,0.00014,15.53095]
[1776699249004,42.98,75593.67,0.56,-0.22833,0.00014,15.53095]
[1776699249160,42.98,75593.67,0.56,-0.22833,0.00014,15.53095]
[1776699249181,42.98,75575.07,0.56,-0.23089,0.00014,15.62429]
[1776699249853,42.98,75575.07,0.56,-0.23089,0.00014,15.62429]
[1776699250025,42.98,75575.07,0.56,-0.23089,0.00014,15.62429]
[1776699250118,42.98,75546.83,0.56,-0.2348,0.00014,15.76483]
[1776699250414,42.98,75546.83,0.56,-0.2348,0.00014,15.76483]
[1776699250594,42.98,75546.83,0.56,-0.2348,0.00014,15.76483]
[1776699251108,42.98,75546.83,0.56,-0.2348,0.00014,15.76483]
[1776699251169,42.98,75546.83,0.56,-0.2348,0.00014,15.76483]
[1776699251449,42.97,75551.31,0.56,-0.23417,0.00014,15.74241]
[1776699251606,42.97,75551.31,0.56,-0.23417,0.00014,15.74241]
[1776699251705,42.97,75551.31,0.56,-0.23417,0.00014,15.74241]
[1776699251815,42.97,75551.31,0.56,-0.23417,0.00014,15.74241]
[1776699251864,42.97,75547.51,0.56,-0.23469,0.00014,15.76119]
[1776699252478,42.97,75547.51,0.56,-0.23469,0.00014,15.76119]
[1776699252594,42.97,75547.51,0.56,-0.23469,0.00014,15.76119]
[1776699253074,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699253335,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699253363,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699253861,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699254628,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699254665,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699254685,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699254912,42.97,75554.44,0.56,-0.23373,0.00014,15.7267]
[1776699254943,42.97,75548.76,0.56,-0.23451,0.00014,15.75475]
[1776699255275,42.97,75548.76,0.56,-0.23451,0.00014,15.75475]
[1776699255404,42.97,75548.76,0.56,-0.23451,0.00014,15.75475]
[1776699255506,42.97,75548.76,0.56,-0.23451,0.00014,15.75475]
[1776699256187,42.97,75548.76,0.56,-0.23451,0.00014,15.75475]
[1776699255877,42.97,75548.76,0.56,-0.23451,0.00014,15.75461]
[1776699256327,42.97,75548.76,0.56,-0.23451,0.00014,15.75461]
[1776699256382,42.97,75548.76,0.56,-0.23451,0.00014,15.75461]
[1776699256588,42.97,75548.76,0.56,-0.23451,0.00014,15.75461]
[1776699257174,42.97,75548.76,0.56,-0.23451,0.00014,15.75461]
[1776699256884,42.97,75534.27,0.56,-0.23653,0.00014,15.82633]
[1776699259000,42.97,75531.16,0.56,-0.23696,0.00014,15.84152]
[1776699259100,42.97,75530.24,0.56,-0.23709,0.00014,15.84593]
[1776699259430,42.97,75530.24,0.56,-0.23709,0.00014,15.84593]
[1776699259615,42.97,75530.24,0.56,-0.23709,0.00014,15.84593]
[1776699260197,42.97,75545.18,0.56,-0.23499,0.00014,15.77189]
[1776699261595,42.97,75545.18,0.56,-0.23499,0.00014,15.77171]
[1776699261694,42.97,75545.18,0.56,-0.23499,0.00014,15.77171]
[1776699261939,42.97,75545.18,0.56,-0.23499,0.00014,15.77171]
[1776699262081,42.97,75553.31,0.56,-0.23385,0.00014,15.73117]
[1776699262824,42.97,75553.31,0.56,-0.23385,0.00014,15.73117]
[1776699262910,42.97,75553.31,0.56,-0.23385,0.00014,15.73117]
[1776699263050,42.97,75557.6,0.56,-0.23326,0.00014,15.70982]
[1776699263961,42.97,75549.34,0.56,-0.2344,0.00014,15.75084]
[1776699267079,42.97,75549.29,0.56,-0.2344,0.00014,15.75083]
[1776699268214,42.97,75548.62,0.56,-0.23449,0.00014,15.75401]
[1776699268542,42.97,75548.62,0.56,-0.23449,0.00014,15.75401]
[1776699268682,42.97,75548.62,0.56,-0.23449,0.00014,15.75401]
[1776699268906,42.97,75548.62,0.56,-0.23449,0.00014,15.75401]
[1776699269018,42.97,75548.62,0.56,-0.23449,0.00014,15.75401]
[1776699269087,42.96,75555.83,0.56,-0.23349,0.00014,15.71802]
[1776699269413,42.96,75555.83,0.56,-0.23349,0.00014,15.71802]
[1776699269590,42.96,75555.83,0.56,-0.23349,0.00014,15.71802]
[1776699269601,42.96,75555.83,0.56,-0.23349,0.00014,15.71802]
[1776699269695,42.96,75555.83,0.56,-0.23349,0.00014,15.71802]
[1776699270068,42.96,75575.26,0.56,-0.23079,0.00014,15.62067]
[1776699272193,42.96,75575.26,0.56,-0.23078,0.00014,15.62049]
[1776699272234,42.96,75575.26,0.56,-0.23078,0.00014,15.62049]
[1776699272218,42.96,75591.81,0.56,-0.22846,0.00014,15.53244]
[1776699272341,42.96,75591.81,0.56,-0.22846,0.00014,15.53244]
[1776699273145,42.96,75591.81,0.56,-0.22846,0.00014,15.53244]
[1776699273278,42.96,75590.94,0.56,-0.22858,0.00014,15.53683]
[1776699273576,42.96,75590.94,0.56,-0.22858,0.00014,15.53683]
[1776699273758,42.96,75590.94,0.56,-0.22858,0.00014,15.53683]
[1776699273815,42.96,75590.94,0.56,-0.22858,0.00014,15.53683]
[1776699273837,42.96,75590.94,0.56,-0.22858,0.00014,15.53683]
[1776699275110,42.96,75590.94,0.56,-0.22858,0.00014,15.53677]
[1776699275374,42.96,75597.59,0.56,-0.22767,0.00014,15.5032]
[1776699275933,42.96,75597.59,0.56,-0.22767,0.00014,15.5032]
[1776699277054,42.96,75598.16,0.56,-0.22759,0.00014,15.50028]
[1776699277110,42.96,75598.16,0.56,-0.22759,0.00014,15.50028]
[1776699277140,42.96,75598.16,0.56,-0.22759,0.00014,15.50028]
[1776699277171,42.96,75598.16,0.56,-0.22759,0.00014,15.50028]
[1776699277199,42.96,75598.16,0.56,-0.22759,0.00014,15.50028]
[1776699277255,42.96,75596.19,0.56,-0.22786,0.00014,15.51017]
[1776699277347,42.96,75596.19,0.56,-0.22786,0.00014,15.51017]
[1776699277802,42.96,75596.19,0.56,-0.22786,0.00014,15.51017]
[1776699277815,42.96,75596.19,0.56,-0.22786,0.00014,15.51017]
[1776699278041,42.96,75596.19,0.56,-0.22786,0.00014,15.51014]
[1776699283077,42.96,75594.47,0.56,-0.22808,0.00014,15.51857]
[1776699285879,42.96,75599.83,0.56,-0.22735,0.00014,15.49149]
[1776699286098,42.96,75595.11,0.56,-0.22799,0.00014,15.51521]
[1776699286363,42.96,75595.11,0.56,-0.22799,0.00014,15.51521]
[1776699287108,42.96,75590.11,0.56,-0.22868,0.00014,15.54033]
[1776699287348,42.96,75590.11,0.56,-0.22868,0.00014,15.54033]
[1776699288185,42.96,75590.11,0.56,-0.22868,0.00014,15.54033]
[1776699288248,42.96,75589.51,0.56,-0.22876,0.00014,15.54326]
[1776699288381,42.96,75589.51,0.56,-0.22876,0.00014,15.54326]
[1776699288624,42.96,75589.51,0.56,-0.22876,0.00014,15.54326]
[1776699288688,42.96,75589.51,0.56,-0.22876,0.00014,15.54326]
[1776699288735,42.96,75589.51,0.56,-0.22876,0.00014,15.54326]
[1776699289126,42.96,75589.51,0.56,-0.22876,0.00014,15.54319]
[1776699290219,42.96,75589.51,0.56,-0.22876,0.00014,15.54319]
[1776699290236,42.96,75578.01,0.56,-0.23034,0.00014,15.60087]
[1776699291345,42.95,75578.01,0.56,-0.23031,0.00014,15.59988]
[1776699291862,42.95,75578.01,0.56,-0.23031,0.00014,15.59988]
[1776699296986,42.94,75580.73,0.56,-0.2299,0.00014,15.58499]
[1776699301498,42.94,75580.1,0.56,-0.22997,0.00014,15.58758]
[1776699302258,42.94,75566.43,0.56,-0.23186,0.00014,15.65604]
[1776699303234,42.94,75574.31,0.56,-0.23077,0.00014,15.61644]
[1776699304157,42.94,75574.31,0.56,-0.23077,0.00014,15.61644]
[1776699304254,42.94,75581.69,0.56,-0.22975,0.00014,15.57929]
[1776699309156,42.94,75575.33,0.56,-0.23061,0.00014,15.61079]
[1776699309348,42.94,75573.18,0.56,-0.23091,0.00014,15.62144]
[1776699309475,42.94,75573.18,0.56,-0.23091,0.00014,15.62144]
[1776699310023,42.94,75573.18,0.56,-0.23091,0.00014,15.62144]
[1776699310286,42.94,75585.1,0.56,-0.22926,0.00014,15.5615]
[1776699310978,42.94,75585.1,0.56,-0.22926,0.00014,15.5615]
[1776699310994,42.94,75598.76,0.56,-0.22739,0.00014,15.49269]
[1776699311374,42.94,75598.76,0.56,-0.22739,0.00014,15.49269]
[1776699311500,42.94,75598.76,0.56,-0.22739,0.00014,15.49269]
[1776699311515,42.94,75598.76,0.56,-0.22739,0.00014,15.49269]
[1776699311602,42.94,75598.76,0.56,-0.22739,0.00014,15.49269]
[1776699311787,42.94,75602.44,0.56,-0.22688,0.00014,15.47392]
[1776699312563,42.94,75602.44,0.56,-0.22688,0.00014,15.47392]
[1776699312665,42.94,75611.07,0.56,-0.2257,0.00014,15.43021]
[1776699314162,42.94,75611.07,0.56,-0.2257,0.00014,15.43021]
[1776699314230,42.94,75611.42,0.56,-0.22565,0.00014,15.42845]
[1776699314560,42.94,75611.42,0.56,-0.22565,0.00014,15.42845]
[1776699314593,42.94,75611.42,0.56,-0.22565,0.00014,15.42845]
[1776699314617,42.94,75607.28,0.56,-0.22622,0.00014,15.44941]
[1776699316123,42.94,75607.28,0.56,-0.22622,0.00014,15.44941]
[1776699316232,42.94,75607.28,0.56,-0.22622,0.00014,15.44941]
[1776699316298,42.94,75606.79,0.56,-0.22628,0.00014,15.45189]
[1776699317491,42.94,75605.38,0.56,-0.22648,0.00014,15.45903]
[1776699318296,42.94,75605.38,0.56,-0.22648,0.00014,15.45903]
[1776699318323,42.94,75601.34,0.56,-0.22703,0.00014,15.47944]
[1776699318674,42.94,75601.34,0.56,-0.22703,0.00014,15.47944]
[1776699319179,42.94,75601.34,0.56,-0.22703,0.00014,15.47944]
[1776699319248,42.94,75601.34,0.56,-0.22703,0.00014,15.47944]
[1776699319318,42.93,75600.45,0.56,-0.22714,0.00014,15.48371]
[1776699320459,42.93,75599.25,0.56,-0.22731,0.00014,15.48977]
[1776699320842,42.93,75599.25,0.56,-0.22731,0.00014,15.48977]
[1776699320901,42.93,75595.68,0.56,-0.22779,0.00014,15.50766]
[1776699324394,42.93,75594.15,0.56,-0.22799,0.00014,15.5148]
[1776699324420,42.93,75594.15,0.56,-0.22799,0.00014,15.5148]
[1776699324502,42.93,75594.15,0.56,-0.22799,0.00014,15.5148]
[1776699324647,42.93,75594.15,0.56,-0.22799,0.00014,15.5148]
[1776699324852,42.93,75594.15,0.56,-0.22799,0.00014,15.5148]
[1776699324992,42.93,75594.15,0.56,-0.22799,0.00014,15.5148]
[1776699325278,42.93,75583.64,0.56,-0.22943,0.00014,15.5677]
[1776699326155,42.93,75572.14,0.56,-0.23101,0.00014,15.62523]
[1776699327360,42.93,75570.76,0.56,-0.2312,0.00014,15.63214]
[1776699330024,42.93,75567.24,0.56,-0.23168,0.00014,15.64955]
[1776699330184,42.93,75567.24,0.56,-0.23168,0.00014,15.64955]
[1776699330282,42.93,75566.46,0.56,-0.23178,0.00014,15.65307]
[1776699330534,42.93,75566.46,0.56,-0.23178,0.00014,15.65307]
[1776699330561,42.93,75566.46,0.56,-0.23178,0.00014,15.65307]
[1776699330975,42.93,75566.46,0.56,-0.23178,0.00014,15.65307]
[1776699331078,42.93,75566.46,0.56,-0.23178,0.00014,15.65307]
[1776699331138,42.93,75566.46,0.56,-0.23178,0.00014,15.65307]
[1776699331309,42.93,75566.46,0.56,-0.23178,0.00014,15.65307]
[1776699331282,42.93,75562.12,0.56,-0.23234,0.00014,15.66987]
[1776699331436,42.93,75562.12,0.56,-0.23234,0.00014,15.66987]
[1776699331484,42.93,75562.12,0.56,-0.23234,0.00014,15.66987]
[1776699331584,42.93,75562.12,0.56,-0.23234,0.00014,15.66987]
[1776699331694,42.93,75562.12,0.56,-0.23234,0.00014,15.66987]
[1776699331841,42.93,75562.12,0.56,-0.23234,0.00014,15.66987]
[1776699332253,42.93,75574.47,0.56,-0.23063,0.00014,15.6079]
[1776699333929,42.93,75568.4,0.56,-0.23146,0.00014,15.6383]
[1776699334221,42.93,75568.4,0.56,-0.23146,0.00014,15.6383]
[1776699334242,42.92,75571.12,0.56,-0.23108,0.00014,15.62445]
[1776699335885,42.92,75571.12,0.56,-0.23108,0.00014,15.62445]
[1776699338018,42.92,75569.53,0.56,-0.2313,0.00014,15.63217]
[1776699338501,42.92,75571.19,0.56,-0.23106,0.00014,15.62374]
[1776699339008,42.92,75571.19,0.56,-0.23106,0.00014,15.62374]
[1776699339222,42.92,75571.19,0.56,-0.23106,0.00014,15.62374]
[1776699339265,42.92,75583.81,0.56,-0.22932,0.00014,15.56015]
[1776699339553,42.92,75583.81,0.56,-0.22932,0.00014,15.56015]
[1776699340126,42.92,75583.81,0.56,-0.22932,0.00014,15.56015]
[1776699340227,42.92,75591.88,0.56,-0.2282,0.00014,15.51941]
[1776699340700,42.92,75604.91,0.56,-0.22642,0.00014,15.45361]
[1776699342029,42.92,75604.91,0.56,-0.22642,0.00014,15.45361]
[1776699342118,42.92,75604.91,0.56,-0.22642,0.00014,15.45361]
[1776699342325,42.92,75604.91,0.56,-0.22642,0.00014,15.45361]
[1776699342300,42.92,75607.63,0.56,-0.22605,0.00014,15.43975]
[1776699343031,42.92,75607.63,0.56,-0.22605,0.00014,15.43975]
[1776699343035,42.92,75607.63,0.56,-0.22605,0.00014,15.43975]
[1776699343108,42.92,75617.4,0.56,-0.22472,0.00014,15.3902]
[1776699343491,42.92,75617.4,0.56,-0.22472,0.00014,15.3902]
[1776699344275,42.92,75618.46,0.56,-0.22457,0.00014,15.38463]
[1776699345075,42.92,75618.46,0.56,-0.22457,0.00014,15.38463]
[1776699345299,42.92,75618.46,0.56,-0.22457,0.00014,15.38463]
[1776699345263,42.92,75618.64,0.56,-0.22454,0.00014,15.38362]
[1776699346241,42.92,75622.55,0.56,-0.22401,0.00014,15.36366]
[1776699347106,42.92,75622.55,0.56,-0.22401,0.00014,15.36366]
[1776699347170,42.92,75626.46,0.56,-0.22347,0.00014,15.34369]
[1776699348567,42.92,75626.46,0.56,-0.22347,0.00014,15.34369]
[1776699348583,42.92,75626.46,0.56,-0.22347,0.00014,15.34369]
[1776699348600,42.92,75626.46,0.56,-0.22347,0.00014,15.34369]
[1776699349015,42.92,75626.46,0.56,-0.22347,0.00014,15.34369]
[1776699349256,42.92,75626.46,0.56,-0.22347,0.00014,15.34369]
[1776699349279,42.92,75627.25,0.56,-0.22336,0.00014,15.33954]
[1776699349960,42.92,75637.02,0.56,-0.22204,0.00014,15.28972]
[1776699351422,42.92,75638.81,0.56,-0.2218,0.00013,15.2805]
[1776699352279,42.92,75638.81,0.56,-0.2218,0.00013,15.2805]
[1776699352316,42.92,75640.0,0.56,-0.22164,0.00013,15.27441]
[1776699353592,42.92,75640.0,0.56,-0.22164,0.00013,15.27441]
[1776699353606,42.92,75649.3,0.56,-0.22039,0.00013,15.22682]
[1776699357261,42.92,75652.53,0.56,-0.21995,0.00013,15.21022]
[1776699357322,42.92,75653.85,0.56,-0.21977,0.00013,15.2034]
[1776699358822,42.92,75660.82,0.56,-0.21884,0.00013,15.1676]
[1776699360216,42.92,75660.82,0.56,-0.21884,0.00013,15.1676]
[1776699360236,42.92,75654.99,0.56,-0.21962,0.00013,15.19753]
[1776699361060,42.92,75654.99,0.56,-0.21962,0.00013,15.19753]
[1776699361137,42.92,75663.19,0.56,-0.21852,0.00013,15.1554]
[1776699361783,42.92,75663.19,0.56,-0.21852,0.00013,15.1554]
[1776699361896,42.92,75662.56,0.56,-0.2186,0.00013,15.15864]
[1776699362464,42.92,75662.56,0.56,-0.2186,0.00013,15.15864]
[1776699362472,42.92,75662.56,0.56,-0.2186,0.00013,15.15864]
[1776699363232,42.92,75662.56,0.56,-0.2186,0.00013,15.15864]
[1776699363334,42.92,75661.47,0.56,-0.21875,0.00013,15.16427]
[1776699363603,42.92,75661.47,0.56,-0.21875,0.00013,15.16427]
[1776699364277,42.92,75661.47,0.56,-0.21875,0.00013,15.16427]
[1776699364330,42.92,75660.55,0.56,-0.21887,0.00013,15.169]
[1776699365172,42.92,75660.55,0.56,-0.21887,0.00013,15.169]
[1776699366340,42.92,75643.4,0.56,-0.22118,0.00013,15.25704]
[1776699367830,42.92,75642.32,0.56,-0.22133,0.00013,15.26252]
[1776699367898,42.92,75642.32,0.56,-0.22133,0.00013,15.26252]
[1776699368136,42.92,75635.91,0.56,-0.22219,0.00014,15.29522]
[1776699369782,42.92,75629.82,0.56,-0.22301,0.00014,15.3262]
[1776699370122,42.92,75629.82,0.56,-0.22301,0.00014,15.3262]
[1776699370302,42.92,75631.43,0.56,-0.22279,0.00014,15.31797]
[1776699370960,42.92,75631.43,0.56,-0.22279,0.00014,15.31797]
[1776699371024,42.92,75631.43,0.56,-0.22279,0.00014,15.31797]
[1776699371128,42.92,75631.43,0.56,-0.22279,0.00014,15.31797]
[1776699371154,42.92,75631.43,0.56,-0.22279,0.00014,15.31797]
[1776699371334,42.92,75617.31,0.56,-0.22471,0.00014,15.38981]
[1776699371478,42.92,75617.31,0.56,-0.22471,0.00014,15.38981]
[1776699372353,42.92,75597.07,0.56,-0.22747,0.00014,15.49221]
[1776699373373,42.91,75602.92,0.56,-0.22666,0.00014,15.46238]
[1776699373419,42.91,75602.92,0.56,-0.22666,0.00014,15.46238]
[1776699374281,42.91,75602.92,0.56,-0.22666,0.00014,15.46238]
[1776699375323,42.91,75602.71,0.56,-0.22669,0.00014,15.46344]
[1776699375375,42.91,75602.71,0.56,-0.22669,0.00014,15.46344]
[1776699375463,42.91,75602.71,0.56,-0.22669,0.00014,15.46344]
[1776699375756,42.91,75602.98,0.56,-0.22665,0.00014,15.46195]
[1776699379265,42.91,75602.93,0.56,-0.22665,0.00014,15.46198]
[1776699379276,42.91,75602.93,0.56,-0.22665,0.00014,15.46198]
[1776699379281,42.91,75602.93,0.56,-0.22665,0.00014,15.46198]
[1776699379305,42.91,75603.02,0.56,-0.22663,0.00014,15.46128]
[1776699381584,42.91,75608.95,0.56,-0.22582,0.00014,15.43106]
[1776699381930,42.91,75608.95,0.56,-0.22582,0.00014,15.43106]
[1776699382059,42.91,75608.95,0.56,-0.22582,0.00014,15.43106]
[1776699382170,42.91,75608.95,0.56,-0.22582,0.00014,15.43106]
[1776699382268,42.91,75604.63,0.56,-0.2264,0.00014,15.45288]
[1776699382512,42.91,75604.63,0.56,-0.2264,0.00014,15.45288]
[1776699383577,42.91,75604.63,0.56,-0.2264,0.00014,15.45288]
[1776699383947,42.91,75604.63,0.56,-0.2264,0.00014,15.45288]
[1776699384224,42.91,75587.34,0.56,-0.22877,0.00014,15.54013]
[1776699384807,42.91,75587.34,0.56,-0.22877,0.00014,15.54013]
[1776699384829,42.91,75587.34,0.56,-0.22877,0.00014,15.54013]
[1776699385214,42.91,75587.34,0.56,-0.22877,0.00014,15.54013]
[1776699385273,42.91,75583.47,0.56,-0.2293,0.00014,15.55937]
[1776699385499,42.91,75583.47,0.56,-0.2293,0.00014,15.55937]
[1776699386348,42.91,75567.56,0.56,-0.23149,0.00014,15.63906]
[1776699388460,42.91,75567.01,0.56,-0.23156,0.00014,15.64168]
[1776699388506,42.91,75567.01,0.56,-0.23156,0.00014,15.64168]
[1776699388521,42.91,75567.01,0.56,-0.23156,0.00014,15.64168]
[1776699388767,42.91,75567.01,0.56,-0.23156,0.00014,15.64168]
[1776699389031,42.91,75567.01,0.56,-0.23156,0.00014,15.64168]
[1776699389253,42.91,75567.01,0.56,-0.23156,0.00014,15.64168]
[1776699389593,42.91,75571.3,0.56,-0.23096,0.00014,15.6199]
[1776699389855,42.91,75571.3,0.56,-0.23096,0.00014,15.6199]
[1776699391273,42.91,75571.3,0.56,-0.23096,0.00014,15.6199]
[1776699391510,42.91,75569.15,0.56,-0.23121,0.00014,15.62572]
[1776699392888,42.9,75558.24,0.56,-0.23272,0.00014,15.68024]
[1776699394376,42.9,75558.24,0.56,-0.23272,0.00014,15.68024]
[1776699396665,42.9,75557.75,0.56,-0.23278,0.00014,15.68241]
[1776699397114,42.9,75557.69,0.56,-0.23279,0.00014,15.68251]
[1776699397414,42.9,75557.69,0.56,-0.23279,0.00014,15.68251]
[1776699398132,42.9,75557.69,0.56,-0.23279,0.00014,15.68251]
[1776699399398,42.9,75557.6,0.56,-0.2328,0.00014,15.68286]
[1776699400427,42.9,75563.79,0.56,-0.23194,0.00014,15.65183]
[1776699400956,42.9,75563.79,0.56,-0.23194,0.00014,15.65183]
[1776699403456,42.9,75562.62,0.56,-0.23209,0.00014,15.65739]
[1776699403604,42.9,75562.62,0.56,-0.23209,0.00014,15.65739]
[1776699404226,42.9,75570.41,0.56,-0.23101,0.00014,15.61831]
[1776699408310,42.9,75570.62,0.56,-0.23098,0.00014,15.6172]
[1776699408323,42.9,75559.23,0.56,-0.23255,0.00014,15.67412]
[1776699408477,42.9,75559.23,0.56,-0.23255,0.00014,15.67412]
[1776699409090,42.9,75559.23,0.56,-0.23255,0.00014,15.67412]
[1776699411679,42.9,75553.5,0.56,-0.23334,0.00014,15.70242]
[1776699412535,42.9,75553.5,0.56,-0.23334,0.00014,15.70242]
[1776699412586,42.9,75553.5,0.56,-0.23334,0.00014,15.70242]
[1776699412667,42.9,75553.5,0.56,-0.23334,0.00014,15.70242]
[1776699413033,42.9,75553.33,0.56,-0.23336,0.00014,15.70315]
[1776699415485,42.9,75559.85,0.56,-0.23245,0.00014,15.67036]
[1776699416342,42.9,75559.85,0.56,-0.23245,0.00014,15.67036]
[1776699416385,42.89,75554.31,0.56,-0.23322,0.00014,15.69783]
[1776699419165,42.89,75551.47,0.56,-0.23361,0.00014,15.71179]
[1776699419210,42.89,75553.04,0.56,-0.23338,0.00014,15.70383]
[1776699421144,42.89,75560.07,0.56,-0.2324,0.00014,15.6685]
[1776699425831,42.89,75559.07,0.56,-0.23253,0.00014,15.67327]
[1776699426127,42.89,75553.17,0.56,-0.23335,0.00014,15.70256]
[1776699430609,42.89,75550.16,0.56,-0.23376,0.00014,15.71711]
[1776699431158,42.89,75549.99,0.56,-0.23378,0.00014,15.71785]
[1776699432166,42.89,75558.64,0.56,-0.23257,0.00014,15.67456]
[1776699433063,42.89,75558.64,0.56,-0.23257,0.00014,15.67456]
[1776699433141,42.89,75558.64,0.56,-0.23257,0.00014,15.67456]
[1776699433191,42.89,75574.96,0.56,-0.23031,0.00014,15.59281]
[1776699433883,42.89,75574.96,0.56,-0.23031,0.00014,15.59281]
[1776699434293,42.89,75574.96,0.56,-0.23031,0.00014,15.59281]
[1776699434374,42.89,75574.96,0.56,-0.23031,0.00014,15.59281]
[1776699434382,42.89,75574.96,0.56,-0.23031,0.00014,15.59281]
[1776699434401,42.88,75578.45,0.56,-0.22982,0.00014,15.5751]
[1776699436103,42.88,75578.45,0.56,-0.22982,0.00014,15.57511]
[1776699436554,42.88,75583.19,0.56,-0.22917,0.00014,15.55114]
[1776699436643,42.88,75583.19,0.56,-0.22917,0.00014,15.55114]
[1776699436716,42.88,75583.19,0.56,-0.22917,0.00014,15.55114]
[1776699437656,42.88,75583.75,0.56,-0.22909,0.00014,15.54822]
[1776699437707,42.88,75583.75,0.56,-0.22909,0.00014,15.54822]
[1776699437712,42.88,75583.75,0.56,-0.22909,0.00014,15.54822]
[1776699438214,42.88,75583.43,0.56,-0.22913,0.00014,15.54975]
[1776699439129,42.88,75583.43,0.56,-0.22913,0.00014,15.54975]
[1776699439250,42.88,75583.43,0.56,-0.22913,0.00014,15.54975]
[1776699439298,42.88,75583.43,0.56,-0.22913,0.00014,15.54975]
[1776699439374,42.88,75589.21,0.56,-0.22833,0.00014,15.52052]
[1776699440223,42.88,75589.21,0.56,-0.22833,0.00014,15.52052]
[1776699441062,42.88,75594.08,0.56,-0.22766,0.00014,15.49581]
[1776699441117,42.88,75594.08,0.56,-0.22766,0.00014,15.49581]
[1776699441190,42.88,75594.08,0.56,-0.22766,0.00014,15.49581]
[1776699441201,42.88,75594.08,0.56,-0.22766,0.00014,15.49581]
[1776699441208,42.88,75594.08,0.56,-0.22766,0.00014,15.49581]
[1776699441246,42.88,75594.4,0.56,-0.22761,0.00014,15.49409]
[1776699441807,42.88,75594.4,0.56,-0.22761,0.00014,15.49409]
[1776699443582,42.88,75598.06,0.56,-0.22711,0.00014,15.47545]
[1776699444251,42.88,75598.97,0.56,-0.22698,0.00014,15.4708]
[1776699444537,42.88,75598.97,0.56,-0.22698,0.00014,15.4708]
[1776699444943,42.88,75598.97,0.56,-0.22698,0.00014,15.4708]
[1776699450293,42.88,75595.42,0.56,-0.22746,0.00014,15.48853]
[1776699451830,42.88,75594.31,0.56,-0.22757,0.00014,15.48919]
[1776699451978,42.88,75594.31,0.56,-0.22757,0.00014,15.48919]
[1776699452307,42.88,75593.9,0.56,-0.22762,0.00014,15.49122]
[1776699452831,42.88,75593.9,0.56,-0.22762,0.00014,15.49122]
[1776699452903,42.88,75593.9,0.56,-0.22762,0.00014,15.49122]
[1776699453327,42.88,75593.9,0.56,-0.22762,0.00014,15.49122]
[1776699453426,42.88,75594.2,0.56,-0.22758,0.00014,15.48967]
[1776699454170,42.88,75594.2,0.56,-0.22758,0.00014,15.48967]
[1776699454234,42.88,75594.2,0.56,-0.22758,0.00014,15.48967]
[1776699454460,42.88,75594.2,0.56,-0.22758,0.00014,15.48967]
[1776699454463,42.88,75612.27,0.56,-0.22511,0.00014,15.39808]
[1776699455049,42.88,75612.27,0.56,-0.22511,0.00014,15.39808]
[1776699455938,42.88,75613.93,0.56,-0.22488,0.00014,15.3896]
[1776699456017,42.88,75613.93,0.56,-0.22488,0.00014,15.3896]
[1776699456073,42.88,75613.93,0.56,-0.22488,0.00014,15.3896]
[1776699456469,42.88,75613.93,0.56,-0.22488,0.00014,15.3896]
[1776699456407,42.88,75605.72,0.56,-0.226,0.00014,15.43133]
[1776699457258,42.88,75605.72,0.56,-0.226,0.00014,15.43133]
[1776699457343,42.88,75605.72,0.56,-0.22601,0.00014,15.43141]
[1776699458340,42.88,75605.72,0.56,-0.22601,0.00014,15.43141]
[1776699461777,42.88,75598.69,0.56,-0.22697,0.00014,15.46709]
[1776699461812,42.88,75598.69,0.56,-0.22697,0.00014,15.46709]
[1776699462380,42.88,75598.35,0.56,-0.22702,0.00014,15.46883]
[1776699463385,42.88,75586.44,0.56,-0.22865,0.00014,15.52897]
[1776699468423,42.88,75587.49,0.56,-0.2285,0.00014,15.52344]
[1776699470869,42.88,75588.87,0.56,-0.22831,0.00014,15.51639]
[1776699470976,42.88,75588.87,0.56,-0.22831,0.00014,15.51639]
[1776699471441,42.88,75590.72,0.56,-0.22806,0.00014,15.50706]
[1776699472454,42.88,75599.53,0.56,-0.22685,0.00014,15.46248]
[1776699472667,42.88,75599.53,0.56,-0.22685,0.00014,15.46248]
[1776699473145,42.88,75599.53,0.56,-0.22685,0.00014,15.46248]
[1776699474115,42.88,75603.53,0.56,-0.2263,0.00014,15.44231]
[1776699474321,42.88,75603.53,0.56,-0.2263,0.00014,15.44231]
[1776699474465,42.88,75599.92,0.56,-0.2268,0.00014,15.46062]
[1776699474616,42.88,75599.92,0.56,-0.2268,0.00014,15.46062]
[1776699475469,42.88,75590.43,0.56,-0.2281,0.00014,15.50857]
[1776699476729,42.88,75585.96,0.56,-0.22871,0.00014,15.53107]
[1776699476764,42.88,75585.96,0.56,-0.22871,0.00014,15.53107]
[1776699477345,42.88,75585.96,0.56,-0.22871,0.00014,15.53107]
[1776699477483,42.88,75585.27,0.56,-0.2288,0.00014,15.5344]
[1776699478614,42.88,75590.29,0.56,-0.22811,0.00014,15.50897]
[1776699478683,42.88,75590.29,0.56,-0.22811,0.00014,15.50897]
[1776699479497,42.88,75591.11,0.56,-0.22799,0.00014,15.50472]
[1776699480065,42.88,75591.11,0.56,-0.22799,0.00014,15.50472]
[1776699480799,42.88,75592.96,0.56,-0.22774,0.00014,15.49528]
[1776699481338,42.88,75592.96,0.56,-0.22774,0.00014,15.49528]
[1776699481417,42.88,75592.96,0.56,-0.22774,0.00014,15.49528]
[1776699481511,42.87,75598.1,0.56,-0.22703,0.00014,15.46923]
[1776699481607,42.87,75598.1,0.56,-0.22703,0.00014,15.46923]
[1776699481773,42.87,75598.1,0.56,-0.22703,0.00014,15.46923]
[1776699481937,42.87,75598.1,0.56,-0.22703,0.00014,15.46923]
[1776699482519,42.87,75611.38,0.56,-0.22521,0.00014,15.40191]
[1776699482542,42.87,75619.99,0.56,-0.22404,0.00014,15.35814]
[1776699484415,42.87,75619.99,0.56,-0.22404,0.00014,15.35814]
[1776699484492,42.87,75623.35,0.56,-0.22359,0.00014,15.34104]
[1776699485595,42.87,75622.52,0.56,-0.2237,0.00014,15.34527]
[1776699485834,42.87,75622.52,0.56,-0.2237,0.00014,15.34527]
[1776699486314,42.87,75622.68,0.56,-0.22368,0.00014,15.34441]
[1776699489777,42.87,75627.95,0.56,-0.22296,0.00014,15.31748]
[1776699489851,42.87,75630.87,0.56,-0.22256,0.00014,15.30257]
[1776699492583,42.87,75631.7,0.56,-0.22245,0.00014,15.29835]
[1776699492894,42.87,75631.7,0.56,-0.22245,0.00014,15.29835]
[1776699493007,42.87,75631.7,0.56,-0.22245,0.00014,15.29835]
[1776699493448,42.87,75631.7,0.56,-0.22245,0.00014,15.29835]
[1776699494207,42.87,75642.9,0.56,-0.22094,0.00013,15.24109]
[1776699497145,42.88,75643.08,0.56,-0.22092,0.00013,15.24032]
[1776699497546,42.88,75640.95,0.56,-0.22121,0.00013,15.25135]
[1776699497869,42.88,75634.04,0.56,-0.22214,0.00014,15.28669]
[1776699498910,42.88,75634.04,0.56,-0.22214,0.00014,15.28669]
[1776699499221,42.88,75634.04,0.56,-0.22214,0.00014,15.28669]
[1776699499510,42.88,75634.04,0.56,-0.22214,0.00014,15.28669]
[1776699499545,42.88,75624.2,0.56,-0.22347,0.00014,15.33686]
[1776699499982,42.88,75624.2,0.56,-0.22347,0.00014,15.33686]
[1776699500057,42.88,75624.2,0.56,-0.22347,0.00014,15.33686]
[1776699500104,42.88,75624.2,0.56,-0.22347,0.00014,15.33686]
[1776699500547,42.88,75624.2,0.56,-0.22347,0.00014,15.33686]
[1776699500882,42.88,75626.32,0.56,-0.22319,0.00014,15.32601]
[1776699506289,42.88,75633.74,0.56,-0.22218,0.00014,15.28815]
[1776699506390,42.88,75637.32,0.56,-0.2217,0.00014,15.26985]
[1776699506953,42.88,75637.32,0.56,-0.2217,0.00014,15.26985]
[1776699507068,42.88,75637.32,0.56,-0.2217,0.00014,15.26985]
[1776699507135,42.88,75641.92,0.56,-0.22108,0.00013,15.24634]
[1776699508494,42.88,75641.92,0.56,-0.22108,0.00013,15.24634]
[1776699508564,42.87,75652.9,0.56,-0.21959,0.00013,15.18981]
[1776699509650,42.87,75652.9,0.56,-0.21959,0.00013,15.18981]
[1776699510484,42.87,75652.9,0.56,-0.21959,0.00013,15.18981]
[1776699511186,42.87,75642.58,0.56,-0.22093,0.00013,15.23765]
[1776699512074,42.87,75642.58,0.56,-0.22093,0.00013,15.23765]
[1776699512473,42.87,75642.58,0.56,-0.22093,0.00013,15.23765]
[1776699512540,42.87,75641.41,0.56,-0.22108,0.00013,15.24336]
[1776699512718,42.87,75641.41,0.56,-0.22108,0.00013,15.24336]
[1776699512864,42.87,75641.41,0.56,-0.22108,0.00013,15.24336]
[1776699513060,42.87,75641.41,0.56,-0.22108,0.00013,15.24336]
[1776699513143,42.87,75641.41,0.56,-0.22108,0.00013,15.24336]
[1776699513558,42.87,75643.01,0.56,-0.22087,0.00013,15.23517]
[1776699513744,42.87,75643.01,0.56,-0.22087,0.00013,15.23517]
[1776699513759,42.87,75643.01,0.56,-0.22087,0.00013,15.23517]
[1776699514465,42.87,75643.01,0.56,-0.22087,0.00013,15.23517]
[1776699514526,42.87,75660.65,0.56,-0.21849,0.00013,15.14442]
[1776699515129,42.87,75660.65,0.56,-0.21849,0.00013,15.14442]
[1776699515335,42.87,75660.65,0.56,-0.21849,0.00013,15.14442]
[1776699515505,42.87,75660.65,0.56,-0.21849,0.00013,15.14442]
[1776699515545,42.87,75666.94,0.56,-0.21765,0.00013,15.11203]
[1776699517934,42.87,75661.94,0.56,-0.21832,0.00013,15.13777]
[1776699518318,42.87,75661.94,0.56,-0.21832,0.00013,15.13777]
[1776699518382,42.87,75661.94,0.56,-0.21832,0.00013,15.13777]
[1776699518394,42.87,75654.13,0.56,-0.21937,0.00013,15.17788]
[1776699519797,42.87,75646.26,0.56,-0.22042,0.00013,15.21815]
[1776699520894,42.87,75646.26,0.56,-0.22042,0.00013,15.21815]
[1776699520927,42.87,75646.26,0.56,-0.22042,0.00013,15.21815]
[1776699520954,42.87,75646.26,0.56,-0.22042,0.00013,15.21815]
[1776699521274,42.87,75646.26,0.56,-0.22042,0.00013,15.21815]
[1776699521322,42.87,75642.74,0.56,-0.22089,0.00013,15.23609]
[1776699523138,42.87,75642.46,0.56,-0.22093,0.00013,15.23742]
[1776699523569,42.87,75642.46,0.56,-0.22093,0.00013,15.23742]
[1776699523397,42.87,75642.56,0.56,-0.22091,0.00013,15.2368]
[1776699524113,42.87,75643.92,0.56,-0.22073,0.00013,15.22973]
[1776699528899,42.87,75643.45,0.56,-0.22078,0.00013,15.23178]
[1776699529034,42.87,75643.45,0.56,-0.22078,0.00013,15.23178]
[1776699529058,42.87,75643.45,0.56,-0.22078,0.00013,15.23178]
[1776699529072,42.87,75646.32,0.56,-0.22039,0.00013,15.21697]
[1776699530435,42.87,75646.32,0.56,-0.22039,0.00013,15.21697]
[1776699531438,42.87,75648.28,0.56,-0.22012,0.00013,15.20684]
[1776699532202,42.87,75651.85,0.56,-0.21965,0.00013,15.18856]
[1776699533188,42.87,75648.54,0.56,-0.22009,0.00013,15.20559]
[1776699535844,42.87,75646.43,0.56,-0.22038,0.00013,15.21644]
[1776699536565,42.87,75646.43,0.56,-0.22038,0.00013,15.21644]
[1776699535930,42.87,75645.75,0.56,-0.22047,0.00013,15.21993]
[1776699536916,42.87,75645.75,0.56,-0.22047,0.00013,15.21997]
[1776699538724,42.87,75643.72,0.56,-0.22074,0.00013,15.2304]
[1776699541523,42.87,75636.07,0.56,-0.22178,0.00014,15.26975]
[1776699542817,42.87,75631.49,0.56,-0.2224,0.00014,15.29317]
[1776699542843,42.87,75631.49,0.56,-0.2224,0.00014,15.29317]
[1776699542938,42.87,75631.49,0.56,-0.2224,0.00014,15.29317]
[1776699543533,42.87,75631.49,0.56,-0.2224,0.00014,15.29317]
[1776699543578,42.87,75626.4,0.56,-0.22309,0.00014,15.31913]
[1776699544379,42.87,75618.2,0.56,-0.2242,0.00014,15.36091]
[1776699545685,42.87,75618.02,0.56,-0.22423,0.00014,15.36176]
[1776699545736,42.87,75618.02,0.56,-0.22423,0.00014,15.36176]
[1776699547570,42.87,75603.48,0.56,-0.2262,0.00014,15.43543]
[1776699548246,42.87,75603.48,0.56,-0.2262,0.00014,15.43543]
[1776699549133,42.87,75603.86,0.56,-0.22615,0.00014,15.4335]
[1776699549625,42.87,75602.64,0.56,-0.22632,0.00014,15.43962]
[1776699550347,42.87,75602.64,0.56,-0.22632,0.00014,15.43962]
[1776699550378,42.87,75602.56,0.56,-0.22633,0.00014,15.43996]
[1776699552153,42.87,75598.33,0.56,-0.2269,0.00014,15.46132]
[1776699552977,42.86,75599.03,0.56,-0.22681,0.00014,15.45769]
[1776699558310,42.86,75598.28,0.56,-0.2269,0.00014,15.46101]
[1776699559654,42.86,75593.32,0.56,-0.22757,0.00014,15.48586]
[1776699559773,42.86,75593.32,0.56,-0.22757,0.00014,15.48586]
[1776699560077,42.86,75592.07,0.56,-0.22774,0.00014,15.49205]
[1776699564427,42.86,75587.76,0.56,-0.22833,0.00014,15.51356]
[1776699566131,42.86,75592.91,0.56,-0.22761,0.00014,15.48745]
[1776699566191,42.86,75593.73,0.56,-0.2275,0.00014,15.48328]
[1776699566884,42.86,75593.73,0.56,-0.2275,0.00014,15.48328]
[1776699567749,42.86,75593.73,0.56,-0.2275,0.00014,15.48327]
[1776699568135,42.86,75597.36,0.56,-0.227,0.00014,15.46492]
[1776699570148,42.86,75589.67,0.56,-0.22806,0.00014,15.50376]
[1776699571798,42.86,75588.63,0.56,-0.22816,0.00014,15.50406]
[1776699571878,42.86,75588.63,0.56,-0.22816,0.00014,15.50406]
[1776699573169,42.86,75575.17,0.56,-0.23001,0.00014,15.57172]
[1776699577131,42.86,75571.88,0.56,-0.23045,0.00014,15.58791]
[1776699578486,42.85,75572.19,0.56,-0.2304,0.00014,15.58608]
[1776699579430,42.85,75572.5,0.56,-0.23036,0.00014,15.58438]
[1776699579541,42.85,75572.5,0.56,-0.23036,0.00014,15.58438]
[1776699582901,42.85,75569.56,0.56,-0.23075,0.00014,15.59871]
[1776699582941,42.85,75569.56,0.56,-0.23075,0.00014,15.59871]
[1776699582982,42.85,75569.56,0.56,-0.23075,0.00014,15.59871]
[1776699583366,42.85,75578.88,0.56,-0.22946,0.00014,15.55169]
[1776699584613,42.85,75587.92,0.56,-0.22821,0.00014,15.50583]
[1776699589167,42.85,75585.16,0.56,-0.22858,0.00014,15.51955]
[1776699589641,42.85,75585.16,0.56,-0.22858,0.00014,15.51955]
[1776699590965,42.85,75582.35,0.56,-0.22896,0.00014,15.53357]
[1776699592075,42.85,75578.96,0.56,-0.22943,0.00014,15.55057]
[1776699593062,42.85,75578.96,0.56,-0.22943,0.00014,15.55048]
[1776699593184,42.85,75578.96,0.56,-0.22943,0.00014,15.55048]
[1776699597984,42.84,75584.92,0.56,-0.22859,0.00014,15.51997]
[1776699599356,42.84,75593.79,0.56,-0.22737,0.00014,15.47501]
[1776699601706,42.84,75589.53,0.56,-0.22795,0.00014,15.4965]
[1776699601800,42.84,75589.53,0.56,-0.22795,0.00014,15.4965]
[1776699602465,42.84,75589.53,0.56,-0.22795,0.00014,15.4965]
[1776699602665,42.84,75604.91,0.56,-0.22584,0.00014,15.41857]
[1776699603099,42.84,75604.91,0.56,-0.22584,0.00014,15.41857]
[1776699603663,42.84,75604.91,0.56,-0.22584,0.00014,15.41857]
[1776699603572,42.84,75621.92,0.56,-0.22352,0.00014,15.33195]
[1776699604407,42.84,75621.92,0.56,-0.22352,0.00014,15.3318]
[1776699604926,42.84,75621.92,0.56,-0.22352,0.00014,15.3318]
[1776699604964,42.84,75621.92,0.56,-0.22352,0.00014,15.3318]
[1776699606922,42.84,75623.98,0.56,-0.22324,0.00014,15.3212]
[1776699608287,42.84,75628.68,0.56,-0.2226,0.00014,15.29727]
[1776699609238,42.84,75628.68,0.56,-0.2226,0.00014,15.29713]
[1776699609580,42.84,75628.68,0.56,-0.2226,0.00014,15.29713]
[1776699609625,42.84,75630.58,0.56,-0.22234,0.00014,15.28731]
[1776699611354,42.84,75630.58,0.56,-0.22233,0.00014,15.2872]
[1776699611462,42.84,75636.61,0.56,-0.22151,0.00014,15.25625]
[1776699612419,42.84,75636.61,0.56,-0.22151,0.00014,15.25625]
[1776699612576,42.84,75635.6,0.56,-0.22165,0.00014,15.26134]
[1776699613081,42.84,75635.6,0.56,-0.22165,0.00014,15.26134]
[1776699613468,42.84,75635.6,0.56,-0.22165,0.00014,15.26129]
[1776699615471,42.84,75635.88,0.56,-0.22161,0.00014,15.2598]
[1776699615634,42.84,75640.36,0.56,-0.221,0.00014,15.23679]
[1776699615733,42.84,75640.36,0.56,-0.221,0.00014,15.23679]
[1776699616015,42.84,75640.36,0.56,-0.221,0.00014,15.23679]
[1776699616491,42.84,75640.36,0.56,-0.221,0.00014,15.23672]
[1776699617672,42.84,75651.41,0.56,-0.21951,0.00013,15.17991]
[1776699621326,42.84,75652.36,0.56,-0.21938,0.00013,15.17507]
[1776699624723,42.84,75659.26,0.56,-0.21845,0.00013,15.13943]
[1776699626561,42.84,75667.46,0.56,-0.21735,0.00013,15.09709]
[1776699631601,42.84,75668.96,0.56,-0.21711,0.00013,15.08448]
[1776699636633,42.84,75670.3,0.56,-0.21693,0.00013,15.07768]
[1776699641667,42.84,75671.43,0.56,-0.21679,0.00013,15.072]
[1776699642357,42.84,75671.43,0.56,-0.21679,0.00013,15.072]
[1776699643487,42.84,75666.82,0.56,-0.2174,0.00013,15.09584]
[1776699643886,42.84,75661.97,0.56,-0.21805,0.00013,15.12085]
[1776699646689,42.84,75662.03,0.56,-0.21804,0.00013,15.12042]
[1776699648718,42.84,75669.73,0.56,-0.21701,0.00013,15.08063]
[1776699651553,42.84,75674.85,0.56,-0.21633,0.00013,15.05418]
[1776699651736,42.84,75676.87,0.56,-0.21606,0.00013,15.04376]
[1776699651833,42.84,75676.87,0.56,-0.21606,0.00013,15.04376]
[1776699652049,42.84,75676.87,0.56,-0.21606,0.00013,15.04376]
[1776699652086,42.84,75676.87,0.56,-0.21606,0.00013,15.04376]
[1776699652752,42.84,75676.87,0.56,-0.21606,0.00013,15.04376]
[1776699652758,42.84,75683.91,0.56,-0.21512,0.00013,15.00735]
[1776699653379,42.84,75683.91,0.56,-0.21512,0.00013,15.00735]
[1776699653764,42.84,75705.13,0.56,-0.21232,0.00013,14.89716]
[1776699654337,42.84,75705.13,0.56,-0.21232,0.00013,14.89716]
[1776699654650,42.84,75705.13,0.56,-0.21232,0.00013,14.89716]
[1776699654777,42.84,75706.17,0.56,-0.21218,0.00013,14.89176]
[1776699657184,42.84,75706.57,0.56,-0.21213,0.00013,14.88969]
[1776699657846,42.84,75707.49,0.56,-0.21201,0.00013,14.88493]
[1776699659813,42.84,75695.18,0.56,-0.21363,0.00013,14.94908]
[1776699661064,42.84,75696.07,0.56,-0.21352,0.00013,14.94445]
[1776699661492,42.84,75696.07,0.56,-0.21352,0.00013,14.94445]
[1776699661636,42.84,75696.07,0.56,-0.21352,0.00013,14.94445]
[1776699661823,42.84,75699.16,0.56,-0.21311,0.00013,14.92838]
[1776699662153,42.84,75699.16,0.56,-0.21311,0.00013,14.92838]
[1776699662336,42.84,75699.16,0.56,-0.21311,0.00013,14.92838]
[1776699662436,42.84,75699.16,0.56,-0.21311,0.00013,14.92838]
[1776699662769,42.84,75699.16,0.56,-0.21311,0.00013,14.92838]
[1776699662830,42.84,75691.34,0.56,-0.21414,0.00013,14.96904]
[1776699663323,42.84,75691.34,0.56,-0.21414,0.00013,14.96904]
[1776699663838,42.84,75688.44,0.56,-0.21453,0.00013,14.98415]
[1776699665068,42.84,75688.8,0.56,-0.21448,0.00013,14.98231]
[1776699665119,42.84,75688.8,0.56,-0.21448,0.00013,14.98231]
[1776699668137,42.84,75691.61,0.56,-0.21411,0.00013,14.96773]
[1776699668193,42.84,75691.61,0.56,-0.21411,0.00013,14.96773]
[1776699668336,42.84,75691.61,0.56,-0.21411,0.00013,14.96773]
[1776699668404,42.84,75691.61,0.56,-0.21411,0.00013,14.96773]
[1776699668442,42.84,75691.61,0.56,-0.21411,0.00013,14.96773]
[1776699668873,42.84,75691.13,0.56,-0.21417,0.00013,14.97022]
[1776699669632,42.84,75691.13,0.56,-0.21417,0.00013,14.97022]
[1776699669645,42.84,75691.13,0.56,-0.21417,0.00013,14.97022]
[1776699669884,42.84,75703.77,0.56,-0.2125,0.00013,14.90449]
[1776699670652,42.84,75703.77,0.56,-0.2125,0.00013,14.90449]
[1776699670897,42.84,75703.77,0.56,-0.2125,0.00013,14.90449]
[1776699670888,42.84,75706.42,0.56,-0.21215,0.00013,14.89074]
[1776699670960,42.84,75706.42,0.56,-0.21215,0.00013,14.89074]
[1776699674204,42.84,75712.07,0.56,-0.21142,0.00013,14.86156]
[1776699675723,42.84,75713.27,0.56,-0.21126,0.00013,14.8554]
[1776699675736,42.84,75713.27,0.56,-0.21126,0.00013,14.8554]
[1776699675822,42.84,75716.48,0.56,-0.21085,0.00013,14.83887]
[1776699676118,42.84,75716.48,0.56,-0.21085,0.00013,14.83887]
[1776699676487,42.84,75716.48,0.56,-0.21085,0.00013,14.83887]
[1776699676515,42.84,75716.48,0.56,-0.21085,0.00013,14.83887]
[1776699676572,42.84,75721.39,0.56,-0.2102,0.00013,14.81322]
[1776699677793,42.84,75721.39,0.56,-0.2102,0.00013,14.81322]
[1776699677818,42.84,75721.39,0.56,-0.2102,0.00013,14.81322]
[1776699677859,42.84,75721.39,0.56,-0.2102,0.00013,14.81322]
[1776699677901,42.84,75709.23,0.56,-0.2118,0.00013,14.87686]
[1776699679538,42.84,75709.23,0.56,-0.2118,0.00013,14.87686]
[1776699679553,42.84,75709.23,0.56,-0.2118,0.00013,14.87686]
[1776699679651,42.84,75699.69,0.56,-0.21306,0.00013,14.92665]
[1776699681557,42.84,75700.61,0.56,-0.21294,0.00013,14.92186]
[1776699681572,42.84,75700.61,0.56,-0.21294,0.00013,14.92186]
[1776699681630,42.84,75703.46,0.56,-0.21257,0.00013,14.90709]
[1776699686923,42.85,75700.37,0.56,-0.21298,0.00013,14.92344]
[1776699687083,42.85,75700.63,0.56,-0.21296,0.00013,14.92248]
[1776699692859,42.85,75690.45,0.56,-0.21427,0.00013,14.97108]
[1776699693896,42.85,75689.8,0.56,-0.21437,0.00013,14.97495]
[1776699694303,42.85,75689.8,0.56,-0.21437,0.00013,14.97495]
[1776699694886,42.85,75686.06,0.56,-0.21487,0.00013,14.99452]
[1776699695914,42.85,75675.9,0.56,-0.21623,0.00013,15.04727]
[1776699698593,42.86,75676.09,0.56,-0.21621,0.00013,15.04649]
[1776699698796,42.86,75676.09,0.56,-0.21621,0.00013,15.04649]
[1776699698807,42.86,75676.09,0.56,-0.21621,0.00013,15.04649]
[1776699698911,42.86,75678.6,0.56,-0.21588,0.00013,15.0336]
[1776699698963,42.86,75678.6,0.56,-0.21588,0.00013,15.0336]
[1776699699421,42.86,75678.6,0.56,-0.21588,0.00013,15.0336]
[1776699699761,42.86,75678.6,0.56,-0.21588,0.00013,15.0336]
[1776699699832,42.86,75699.62,0.56,-0.21309,0.00013,14.92469]
[1776699700745,42.86,75699.62,0.56,-0.21309,0.00013,14.92469]
[1776699700830,42.86,75704.75,0.56,-0.21242,0.00013,14.89813]
[1776699701617,42.86,75704.75,0.56,-0.21242,0.00013,14.89813]
[1776699701713,42.86,75705.47,0.56,-0.21233,0.00013,14.89456]
[1776699702550,42.86,75705.47,0.56,-0.21233,0.00013,14.89456]
[1776699702606,42.86,75705.06,0.56,-0.21238,0.00013,14.89687]
[1776699706437,42.86,75712.36,0.56,-0.21144,0.00013,14.85956]
[1776699707551,42.86,75712.36,0.56,-0.21144,0.00013,14.85956]
[1776699707582,42.86,75710.79,0.56,-0.21165,0.00013,14.86795]
[1776699708837,42.86,75710.79,0.56,-0.21165,0.00013,14.86795]
[1776699709843,42.86,75688.98,0.56,-0.21454,0.00013,14.98168]
[1776699710439,42.86,75688.98,0.56,-0.21454,0.00013,14.98168]
[1776699711292,42.86,75684.08,0.56,-0.21519,0.00013,15.00713]
[1776699713771,42.86,75680.94,0.56,-0.21561,0.00013,15.02342]
[1776699715329,42.87,75686.17,0.56,-0.21492,0.00013,14.99641]
[1776699715992,42.87,75683.66,0.56,-0.21525,0.00013,15.00951]
[1776699716116,42.87,75683.66,0.56,-0.21525,0.00013,15.00951]
[1776699716546,42.87,75679.49,0.56,-0.21581,0.00013,15.03113]
[1776699721854,42.87,75676.82,0.56,-0.21618,0.00013,15.04543]
[1776699721988,42.87,75673.75,0.56,-0.21659,0.00013,15.06144]
[1776699722962,42.87,75665.71,0.56,-0.21767,0.00013,15.10307]
[1776699723923,42.87,75665.71,0.56,-0.21767,0.00013,15.10307]
[1776699723636,42.87,75650.37,0.56,-0.21973,0.00013,15.18216]
[1776699724251,42.87,75650.37,0.56,-0.21973,0.00013,15.18216]
[1776699724596,42.87,75649.99,0.56,-0.21978,0.00013,15.18418]
[1776699725660,42.87,75649.99,0.56,-0.21978,0.00013,15.18418]
[1776699725689,42.87,75649.99,0.56,-0.21978,0.00013,15.18418]
[1776699725889,42.87,75649.64,0.56,-0.21983,0.00013,15.18603]
[1776699726644,42.87,75649.64,0.56,-0.21983,0.00013,15.18603]
[1776699726758,42.87,75649.64,0.56,-0.21983,0.00013,15.18603]
[1776699726851,42.87,75648.72,0.56,-0.21996,0.00013,15.19083]
[1776699727916,42.87,75640.42,0.56,-0.22108,0.00013,15.23345]
[1776699732190,42.87,75634.55,0.56,-0.22187,0.00014,15.26349]
[1776699732330,42.87,75634.55,0.56,-0.22187,0.00014,15.26349]
[1776699736542,42.87,75630.71,0.56,-0.22239,0.00014,15.28294]
[1776699738933,42.87,75631.69,0.56,-0.22225,0.00014,15.27789]
[1776699740128,42.87,75631.95,0.56,-0.22222,0.00014,15.27664]
[1776699740641,42.87,75631.95,0.56,-0.22222,0.00014,15.27664]
[1776699741509,42.87,75627.95,0.56,-0.22276,0.00014,15.29711]
[1776699743877,42.87,75626.2,0.56,-0.223,0.00014,15.30605]
[1776699747529,42.87,75623.85,0.56,-0.22333,0.00014,15.31845]
[1776699747622,42.87,75623.85,0.56,-0.22333,0.00014,15.31845]
[1776699748469,42.87,75622.55,0.56,-0.22351,0.00014,15.32517]
[1776699748484,42.87,75610.88,0.56,-0.2251,0.00014,15.38465]
[1776699751176,42.88,75612.26,0.56,-0.22492,0.00014,15.3779]
[1776699752741,42.88,75622.46,0.56,-0.22349,0.00014,15.32127]
[1776699754115,42.88,75622.46,0.56,-0.22349,0.00014,15.32135]
[1776699758183,42.88,75628.27,0.56,-0.22271,0.00014,15.292]
[1776699758517,42.88,75628.27,0.56,-0.22272,0.00014,15.29221]
[1776699760951,42.88,75628.98,0.56,-0.22262,0.00014,15.28869]
[1776699761542,42.88,75629.25,0.56,-0.22259,0.00014,15.28753]
[1776699764857,42.88,75629.57,0.56,-0.22255,0.00014,15.28612]
[1776699765138,42.88,75629.67,0.56,-0.22254,0.00014,15.28573]
[1776699765361,42.88,75629.67,0.56,-0.22254,0.00014,15.28573]
[1776699765369,42.88,75629.67,0.56,-0.22254,0.00014,15.28573]
[1776699765458,42.88,75629.67,0.56,-0.22254,0.00014,15.28573]
[1776699765876,42.88,75629.67,0.56,-0.22254,0.00014,15.28573]
[1776699765967,42.88,75650.18,0.56,-0.21978,0.00013,15.18087]
[1776699766019,42.88,75650.18,0.56,-0.21978,0.00013,15.18087]
[1776699766644,42.88,75650.18,0.56,-0.21978,0.00013,15.18087]
[1776699766799,42.88,75646.51,0.56,-0.22027,0.00013,15.1997]
[1776699767043,42.88,75646.51,0.56,-0.22027,0.00013,15.1997]
[1776699767132,42.88,75646.51,0.56,-0.22027,0.00013,15.1997]
[1776699767582,42.88,75646.51,0.56,-0.22027,0.00013,15.19977]
[1776699768193,42.88,75646.51,0.56,-0.22027,0.00013,15.19977]
[1776699768592,42.88,75638.18,0.56,-0.2214,0.00014,15.2425]
[1776699769602,42.88,75638.18,0.56,-0.2214,0.00014,15.2425]
[1776699769631,42.88,75638.18,0.56,-0.2214,0.00014,15.2425]
[1776699770000,42.88,75632.99,0.56,-0.2221,0.00014,15.26913]
[1776699770342,42.88,75632.99,0.56,-0.2221,0.00014,15.26913]
[1776699775925,42.89,75636.16,0.56,-0.22168,0.00014,15.2532]
[1776699776094,42.89,75635.0,0.56,-0.22184,0.00014,15.25919]
[1776699776441,42.89,75635.0,0.56,-0.22184,0.00014,15.25919]
[1776699776556,42.89,75635.0,0.56,-0.22184,0.00014,15.25919]
[1776699776701,42.89,75635.0,0.56,-0.22184,0.00014,15.25919]
[1776699776733,42.89,75635.0,0.56,-0.22184,0.00014,15.25919]
[1776699776924,42.89,75635.0,0.56,-0.22184,0.00014,15.25919]
[1776699777009,42.89,75635.0,0.56,-0.22184,0.00014,15.25919]
[1776699776938,42.89,75646.59,0.56,-0.22028,0.00013,15.19992]
[1776699777721,42.89,75658.74,0.56,-0.21864,0.00013,15.13758]
[1776699779673,42.89,75658.8,0.56,-0.21864,0.00013,15.1376]
[1776699780264,42.89,75658.8,0.56,-0.21864,0.00013,15.1376]
[1776699780567,42.89,75658.8,0.56,-0.21864,0.00013,15.1376]
[1776699781013,42.89,75658.8,0.56,-0.21864,0.00013,15.1376]
[1776699781687,42.89,75655.56,0.56,-0.21909,0.00013,15.15453]
[1776699782057,42.89,75655.56,0.56,-0.21909,0.00013,15.15453]
[1776699782255,42.89,75655.56,0.56,-0.21909,0.00013,15.15453]
[1776699782810,42.89,75646.87,0.56,-0.22026,0.00013,15.19926]
[1776699783771,42.89,75646.87,0.56,-0.22026,0.00013,15.19926]
[1776699783786,42.89,75646.87,0.56,-0.22026,0.00013,15.19926]
[1776699783878,42.89,75650.2,0.56,-0.21981,0.00013,15.18227]
[1776699787363,42.89,75650.41,0.56,-0.21978,0.00013,15.18111]
[1776699787376,42.89,75650.41,0.56,-0.21978,0.00013,15.18111]
[1776699788307,42.89,75650.41,0.56,-0.21978,0.00013,15.18109]
[1776699788680,42.89,75650.41,0.56,-0.21978,0.00013,15.18109]
[1776699788834,42.89,75650.41,0.56,-0.21978,0.00013,15.18109]
[1776699788950,42.89,75650.41,0.56,-0.21978,0.00013,15.18109]
[1776699788954,42.89,75640.94,0.56,-0.22106,0.00013,15.22966]
[1776699791858,42.89,75638.93,0.56,-0.22133,0.00014,15.24004]
[1776699792210,42.89,75632.44,0.56,-0.22221,0.00014,15.27327]
[1776699792507,42.89,75632.44,0.56,-0.22221,0.00014,15.27327]
[1776699792575,42.89,75632.44,0.56,-0.22221,0.00014,15.27327]
[1776699793539,42.89,75625.82,0.56,-0.22311,0.00014,15.30709]
[1776699793549,42.89,75625.82,0.56,-0.22311,0.00014,15.30709]
[1776699793777,42.89,75625.82,0.56,-0.22311,0.00014,15.3071]
[1776699794645,42.89,75625.82,0.56,-0.22311,0.00014,15.3071]
[1776699794787,42.89,75625.58,0.56,-0.22314,0.00014,15.3083]
[1776699796591,42.89,75625.58,0.56,-0.22314,0.00014,15.30826]
[1776699797026,42.89,75627.62,0.56,-0.22286,0.00014,15.29782]
[1776699797746,42.89,75627.62,0.56,-0.22286,0.00014,15.29782]
[1776699797957,42.89,75628.67,0.56,-0.22272,0.00014,15.29242]
[1776699798673,42.89,75628.67,0.56,-0.22272,0.00014,15.29242]
[1776699799666,42.89,75628.07,0.56,-0.2228,0.00014,15.29545]
[1776699799789,42.89,75628.07,0.56,-0.2228,0.00014,15.29545]
[1776699801555,42.89,75629.21,0.56,-0.22264,0.00014,15.2896]
[1776699801810,42.89,75629.21,0.56,-0.22264,0.00014,15.2896]
[1776699801822,42.89,75629.21,0.56,-0.22264,0.00014,15.2896]
[1776699801857,42.89,75619.49,0.56,-0.22396,0.00014,15.33912]
[1776699803851,42.89,75619.49,0.56,-0.22396,0.00014,15.33909]
[1776699803952,42.89,75619.49,0.56,-0.22396,0.00014,15.33909]
[1776699804011,42.89,75626.78,0.56,-0.22297,0.00014,15.30188]
[1776699804154,42.89,75626.78,0.56,-0.22297,0.00014,15.30188]
[1776699804170,42.89,75626.78,0.56,-0.22297,0.00014,15.30188]
[1776699804393,42.89,75626.78,0.56,-0.22297,0.00014,15.30188]
[1776699804537,42.89,75626.78,0.56,-0.22297,0.00014,15.30188]
[1776699804860,42.89,75626.78,0.56,-0.22297,0.00014,15.30184]
[1776699805997,42.89,75634.17,0.56,-0.22197,0.00014,15.26409]
[1776699806740,42.89,75634.17,0.56,-0.22197,0.00014,15.26409]
[1776699806933,42.89,75634.17,0.56,-0.22197,0.00014,15.26409]
[1776699806979,42.89,75642.05,0.56,-0.2209,0.00013,15.22378]
[1776699809897,42.89,75654.2,0.56,-0.21927,0.00013,15.16153]
[1776699810287,42.89,75654.2,0.56,-0.21927,0.00013,15.16153]
[1776699810904,42.89,75648.78,0.56,-0.22,0.00013,15.18943]
[1776699811233,42.89,75648.78,0.56,-0.22,0.00013,15.18943]
[1776699811293,42.89,75648.78,0.56,-0.22,0.00013,15.18943]
[1776699811911,42.89,75644.82,0.56,-0.22049,0.00013,15.2049]
[1776699812887,42.89,75644.82,0.56,-0.22049,0.00013,15.2049]
[1776699816445,42.89,75648.32,0.56,-0.22003,0.00013,15.18737]
[1776699816466,42.89,75648.32,0.56,-0.22003,0.00013,15.18737]
[1776699817029,42.89,75643.63,0.56,-0.22066,0.00013,15.21153]
[1776699818135,42.89,75643.63,0.56,-0.22067,0.00013,15.21163]
[1776699818215,42.89,75643.63,0.56,-0.22067,0.00013,15.21163]
[1776699818272,42.89,75643.63,0.56,-0.22067,0.00013,15.21163]
[1776699819269,42.89,75646.77,0.56,-0.22025,0.00013,15.19562]
[1776699819966,42.89,75649.16,0.56,-0.21992,0.00013,15.18337]
[1776699821291,42.89,75649.21,0.56,-0.21992,0.00013,15.18314]
[1776699821323,42.89,75649.21,0.56,-0.21992,0.00013,15.18314]
[1776699821402,42.89,75649.21,0.56,-0.21992,0.00013,15.18314]
[1776699821980,42.89,75649.21,0.56,-0.21992,0.00013,15.18316]
[1776699822164,42.89,75649.21,0.56,-0.21992,0.00013,15.18316]
[1776699824994,42.89,75659.67,0.56,-0.21852,0.00013,15.1295]
[1776699825592,42.9,75658.58,0.56,-0.21866,0.00013,15.13519]
[1776699827115,42.9,75655.67,0.56,-0.21906,0.00013,15.1503]
[1776699827168,42.9,75655.67,0.56,-0.21906,0.00013,15.1503]
[1776699827179,42.9,75655.67,0.56,-0.21906,0.00013,15.1503]
[1776699827189,42.9,75655.67,0.56,-0.21906,0.00013,15.1503]
[1776699828565,42.9,75653.02,0.56,-0.21942,0.00013,15.16397]
[1776699829052,42.9,75653.02,0.56,-0.21942,0.00013,15.16397]
[1776699830038,42.9,75647.59,0.56,-0.22015,0.00013,15.19191]
[1776699830439,42.9,75647.59,0.56,-0.22015,0.00013,15.19191]
[1776699831809,42.9,75644.73,0.56,-0.22054,0.00013,15.20666]
[1776699832975,42.9,75644.08,0.56,-0.22063,0.00013,15.21007]
[1776699833059,42.9,75643.43,0.56,-0.22071,0.00013,15.21347]
[1776699833630,42.9,75643.43,0.56,-0.22071,0.00013,15.21347]
[1776699834065,42.9,75648.46,0.56,-0.22004,0.00013,15.18776]
[1776699835635,42.9,75652.49,0.56,-0.2195,0.00013,15.16718]
[1776699835643,42.9,75652.49,0.56,-0.2195,0.00013,15.16718]
[1776699836079,42.9,75651.66,0.56,-0.21961,0.00013,15.17156]
[1776699836916,42.9,75651.66,0.56,-0.21961,0.00013,15.17156]
[1776699839097,42.9,75660.88,0.56,-0.21838,0.00013,15.12437]
[1776699840752,42.9,75660.88,0.56,-0.21838,0.00013,15.12437]
[1776699840767,42.9,75660.88,0.56,-0.21838,0.00013,15.12437]
[1776699840836,42.9,75660.67,0.56,-0.21841,0.00013,15.12557]
[1776699841922,42.9,75650.25,0.56,-0.21981,0.00013,15.17917]
[1776699843449,42.9,75650.25,0.56,-0.21981,0.00013,15.17917]
[1776699843569,42.9,75650.25,0.56,-0.21981,0.00013,15.17917]
[1776699843781,42.9,75650.25,0.56,-0.21981,0.00013,15.17917]
[1776699844993,42.9,75635.5,0.56,-0.2218,0.00014,15.25467]
[1776699846410,42.9,75632.51,0.56,-0.22221,0.00014,15.27]
[1776699846450,42.9,75632.51,0.56,-0.22221,0.00014,15.27]
[1776699846664,42.9,75632.51,0.56,-0.22221,0.00014,15.27]
[1776699846912,42.9,75632.51,0.56,-0.22221,0.00014,15.27]
[1776699846918,42.9,75633.09,0.56,-0.22213,0.00014,15.26701]
[1776699847235,42.9,75633.09,0.56,-0.22213,0.00014,15.26701]
[1776699847304,42.9,75633.09,0.56,-0.22213,0.00014,15.26701]
[1776699847912,42.9,75619.09,0.56,-0.22403,0.00014,15.33837]
[1776699848448,42.9,75619.09,0.56,-0.22403,0.00014,15.33837]
[1776699848480,42.9,75619.09,0.56,-0.22403,0.00014,15.33837]
[1776699848774,42.9,75620.5,0.56,-0.22384,0.00014,15.3312]
[1776699849262,42.9,75620.5,0.56,-0.22384,0.00014,15.3312]
[1776699849293,42.9,75620.71,0.56,-0.22381,0.00014,15.33013]
[1776699850329,42.9,75620.71,0.56,-0.22381,0.00014,15.33013]
[1776699850417,42.9,75620.5,0.56,-0.22384,0.00014,15.33121]
[1776699851232,42.9,75620.5,0.56,-0.22384,0.00014,15.33121]
[1776699851442,42.9,75620.5,0.56,-0.22384,0.00014,15.33121]
[1776699853861,42.9,75620.68,0.56,-0.22381,0.00014,15.33012]
[1776699854131,42.9,75620.68,0.56,-0.22381,0.00014,15.33012]
[1776699854164,42.9,75626.05,0.56,-0.22307,0.00014,15.30262]
[1776699854225,42.9,75619.27,0.56,-0.224,0.00014,15.33716]
[1776699855307,42.9,75619.27,0.56,-0.224,0.00014,15.33716]
[1776699858272,42.9,75616.52,0.56,-0.22436,0.00014,15.35089]
[1776699859324,42.9,75610.44,0.56,-0.22519,0.00014,15.38168]
[1776699861293,42.9,75601.43,0.56,-0.22641,0.00014,15.4271]
[1776699868018,42.9,75602.24,0.56,-0.2263,0.00014,15.42283]
[1776699868090,42.9,75602.24,0.56,-0.2263,0.00014,15.42283]
[1776699868097,42.9,75599.03,0.56,-0.22674,0.00014,15.439]
[1776699870005,42.89,75596.73,0.56,-0.22705,0.00014,15.45059]
[1776699870119,42.89,75596.73,0.56,-0.22705,0.00014,15.45059]
[1776699870069,42.89,75589.79,0.56,-0.228,0.00014,15.48565]
[1776699870475,42.89,75589.79,0.56,-0.228,0.00014,15.48565]
[1776699870975,42.89,75582.66,0.56,-0.22898,0.00014,15.52156]
[1776699871521,42.89,75582.66,0.56,-0.22898,0.00014,15.52156]
[1776699872048,42.89,75582.66,0.56,-0.22898,0.00014,15.52156]
[1776699872317,42.89,75582.55,0.56,-0.22895,0.00014,15.51712]
[1776699872929,42.89,75582.55,0.56,-0.22895,0.00014,15.51712]
[1776699873264,42.89,75581.5,0.56,-0.22909,0.00014,15.52234]
[1776699874182,42.89,75581.5,0.56,-0.22909,0.00014,15.52234]
[1776699874233,42.89,75581.5,0.56,-0.22909,0.00014,15.52234]
[1776699876320,42.89,75584.36,0.56,-0.2287,0.00014,15.50773]
[1776699876658,42.89,75584.36,0.56,-0.2287,0.00014,15.50773]
[1776699877790,42.89,75583.23,0.56,-0.22885,0.00014,15.51337]
[1776699877842,42.89,75580.52,0.56,-0.22922,0.00014,15.52695]
[1776699881099,42.89,75580.04,0.56,-0.22928,0.00014,15.52921]
[1776699884813,42.89,75578.5,0.56,-0.22949,0.00014,15.53673]
[1776699884869,42.89,75578.5,0.56,-0.22949,0.00014,15.53673]
[1776699890853,42.89,75578.42,0.56,-0.22949,0.00014,15.53659]
[1776699891995,42.89,75578.24,0.56,-0.22951,0.00014,15.5373]
[1776699897305,42.88,75576.5,0.56,-0.22973,0.00014,15.54555]
[1776699901159,42.88,75590.55,0.56,-0.22778,0.00014,15.47422]
[1776699901957,42.88,75590.55,0.56,-0.22778,0.00014,15.47422]
[1776699902007,42.88,75589.2,0.56,-0.22797,0.00014,15.48104]
[1776699902383,42.88,75589.2,0.56,-0.22797,0.00014,15.48104]
[1776699902476,42.88,75589.2,0.56,-0.22797,0.00014,15.48104]
[1776699902521,42.88,75589.2,0.56,-0.22797,0.00014,15.48104]
[1776699902692,42.88,75589.2,0.56,-0.22797,0.00014,15.48104]
[1776699902732,42.88,75583.75,0.56,-0.22872,0.00014,15.50853]
[1776699904014,42.88,75583.75,0.56,-0.22872,0.00014,15.50853]
[1776699904047,42.88,75583.75,0.56,-0.22872,0.00014,15.50853]
[1776699905087,42.88,75565.99,0.56,-0.23116,0.00014,15.59743]
[1776699906450,42.88,75565.99,0.56,-0.23116,0.00014,15.59743]
[1776699906820,42.88,75565.99,0.56,-0.23116,0.00014,15.59743]
[1776699909858,42.88,75568.56,0.56,-0.2308,0.00014,15.58438]
[1776699910854,42.88,75572.72,0.56,-0.23022,0.00014,15.56317]
[1776699916682,42.87,75580.64,0.56,-0.2291,0.00014,15.52247]
[1776699921717,42.87,75582.23,0.56,-0.22887,0.00014,15.51405]
[1776699922425,42.87,75582.23,0.56,-0.22887,0.00014,15.51405]
[1776699922702,42.87,75582.23,0.56,-0.22887,0.00014,15.51405]
[1776699923054,42.87,75582.23,0.56,-0.22887,0.00014,15.51405]
[1776699923155,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699924307,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699924333,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699924401,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699924666,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699924678,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699924749,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699925087,42.87,75589.66,0.56,-0.22784,0.00014,15.47635]
[1776699925115,42.87,75586.11,0.56,-0.22832,0.00014,15.49392]
[1776699925856,42.87,75586.11,0.56,-0.22832,0.00014,15.49392]
[1776699925862,42.87,75586.11,0.56,-0.22832,0.00014,15.49392]
[1776699925866,42.87,75586.11,0.56,-0.22832,0.00014,15.49392]
[1776699925869,42.87,75586.11,0.56,-0.22832,0.00014,15.49392]
[1776699925872,42.87,75586.11,0.56,-0.22832,0.00014,15.49392]
[1776699925912,42.87,75586.11,0.56,-0.22832,0.00014,15.49392]
[1776699925954,42.87,75581.36,0.56,-0.22898,0.00014,15.51777]
[1776699928032,42.86,75595.56,0.56,-0.22701,0.00014,15.44567]
[1776699928382,42.86,75595.56,0.56,-0.22701,0.00014,15.44567]
[1776699930512,42.86,75589.1,0.56,-0.22789,0.00014,15.47797]
[1776699930542,42.86,75589.1,0.56,-0.22789,0.00014,15.47797]
[1776699930554,42.86,75589.1,0.56,-0.22789,0.00014,15.47797]
[1776699930605,42.86,75589.1,0.56,-0.22789,0.00014,15.47797]
[1776699931151,42.86,75589.1,0.56,-0.22789,0.00014,15.47797]
[1776699931218,42.86,75578.2,0.56,-0.22934,0.00014,15.52785]
[1776699933874,42.86,75576.73,0.56,-0.22954,0.00014,15.53491]
[1776699933936,42.86,75574.64,0.56,-0.22982,0.00014,15.54523]
[1776699937455,42.86,75580.09,0.56,-0.22905,0.00014,15.51726]
[1776699939508,42.85,75578.31,0.56,-0.22929,0.00014,15.52599]
[1776699941859,42.85,75571.49,0.56,-0.23023,0.00014,15.55994]
[1776699946895,42.85,75574.45,0.56,-0.2298,0.00014,15.54425]
[1776699947659,42.85,75574.45,0.56,-0.2298,0.00014,15.54425]
[1776699948077,42.85,75574.45,0.56,-0.2298,0.00014,15.54425]
[1776699948144,42.85,75580.94,0.56,-0.22889,0.00014,15.51141]
[1776699948374,42.85,75580.94,0.56,-0.22889,0.00014,15.51141]
[1776699949217,42.85,75591.68,0.56,-0.22741,0.00014,15.45702]
[1776699950141,42.85,75591.68,0.56,-0.22741,0.00014,15.45702]
[1776699950201,42.85,75591.68,0.56,-0.22741,0.00014,15.45702]
[1776699950344,42.85,75594.89,0.56,-0.22697,0.00014,15.44064]
[1776699950925,42.85,75594.89,0.56,-0.22697,0.00014,15.44056]
[1776699951932,42.84,75604.02,0.56,-0.22571,0.00014,15.39407]
[1776699952898,42.84,75604.02,0.56,-0.22571,0.00014,15.39407]
[1776699952917,42.84,75604.02,0.56,-0.22571,0.00014,15.39407]
[1776699952939,42.84,75603.76,0.56,-0.22574,0.00014,15.39524]
[1776699954179,42.84,75611.37,0.56,-0.2247,0.00014,15.35641]
[1776699954359,42.84,75611.37,0.56,-0.2247,0.00014,15.35641]
[1776699955144,42.84,75611.37,0.56,-0.2247,0.00014,15.35641]
[1776699955199,42.84,75611.37,0.56,-0.2247,0.00014,15.35641]
[1776699956668,42.84,75612.87,0.56,-0.22448,0.00014,15.34852]
[1776699956959,42.84,75612.87,0.56,-0.22448,0.00014,15.34852]
[1776699956982,42.84,75600.1,0.56,-0.22623,0.00014,15.41331]
[1776699957696,42.84,75600.1,0.56,-0.22623,0.00014,15.41331]
[1776699958242,42.84,75596.26,0.56,-0.22675,0.00014,15.43264]
[1776699958280,42.84,75596.26,0.56,-0.22675,0.00014,15.43264]
[1776699958982,42.84,75596.26,0.56,-0.22675,0.00014,15.43247]
[1776699962694,42.84,75595.74,0.56,-0.2268,0.00014,15.43453]
[1776699963009,42.84,75595.7,0.56,-0.2268,0.00014,15.43455]
[1776699963939,42.84,75595.7,0.56,-0.2268,0.00014,15.43455]
[1776699964403,42.84,75591.99,0.56,-0.22731,0.00014,15.45316]
[1776699964621,42.84,75591.99,0.56,-0.22731,0.00014,15.45316]
[1776699964679,42.84,75591.99,0.56,-0.22731,0.00014,15.45316]
[1776699964734,42.84,75591.99,0.56,-0.22731,0.00014,15.45316]
[1776699965026,42.83,75591.99,0.56,-0.2273,0.00014,15.45299]
[1776699966031,42.83,75576.94,0.56,-0.22938,0.00014,15.52891]
[1776699967175,42.83,75576.94,0.56,-0.22938,0.00014,15.52891]
[1776699969474,42.83,75571.01,0.56,-0.23019,0.00014,15.5583]
[1776699969821,42.83,75571.01,0.56,-0.23019,0.00014,15.5583]
[1776699971066,42.83,75563.2,0.56,-0.23126,0.00014,15.59726]
[1776699973141,42.83,75577.14,0.56,-0.22932,0.00014,15.52677]
[1776699974866,42.83,75576.05,0.56,-0.22947,0.00014,15.53207]
[1776699975095,42.83,75576.05,0.56,-0.22946,0.00014,15.53195]
[1776699978998,42.82,75570.05,0.56,-0.23028,0.00014,15.56175]
[1776699979104,42.82,75570.05,0.56,-0.23028,0.00014,15.56175]
[1776699979123,42.82,75569.7,0.56,-0.23033,0.00014,15.56335]
[1776699980143,42.82,75581.98,0.56,-0.22862,0.00014,15.50129]
[1776699981263,42.82,75601.35,0.56,-0.22596,0.00014,15.40312]
[1776699981846,42.82,75601.35,0.56,-0.22596,0.00014,15.40312]
[1776699984272,42.82,75600.9,0.56,-0.22602,0.00014,15.40529]
[1776699987185,42.82,75593.95,0.56,-0.22696,0.00014,15.44003]
[1776699988906,42.82,75593.49,0.56,-0.22702,0.00014,15.44227]
[1776699991888,42.82,75586.12,0.56,-0.22797,0.00014,15.47415]
[1776699992559,42.82,75585.99,0.56,-0.22799,0.00014,15.47467]
[1776699992577,42.82,75585.99,0.56,-0.22799,0.00014,15.47467]
[1776699997657,42.81,75591.86,0.56,-0.22716,0.00014,15.44403]
[1776699997679,42.81,75591.86,0.56,-0.22716,0.00014,15.44403]
[1776699998015,42.81,75591.86,0.56,-0.22716,0.00014,15.44403]
[1776699998089,42.81,75591.86,0.56,-0.22716,0.00014,15.44403]
[1776699998133,42.81,75591.86,0.56,-0.22716,0.00014,15.44403]
[1776699998259,42.81,75598.17,0.56,-0.22628,0.00014,15.4117]
[1776699998528,42.81,75598.17,0.56,-0.22628,0.00014,15.4117]
[1776699999266,42.81,75609.25,0.56,-0.22476,0.00014,15.35537]
[1776700000101,42.81,75609.25,0.56,-0.22476,0.00014,15.35537]
[1776700000210,42.81,75609.25,0.56,-0.22476,0.00014,15.35537]
[1776700000296,42.81,75623.52,0.56,-0.22281,0.00014,15.28246]
[1776700001309,42.81,75623.52,0.56,-0.22281,0.00014,15.28238]
[1776700002287,42.81,75626.24,0.56,-0.22244,0.00014,15.26821]
[1776700002523,42.81,75626.24,0.56,-0.22244,0.00014,15.26821]
[1776700002538,42.81,75626.24,0.56,-0.22244,0.00014,15.26821]
[1776700002931,42.81,75626.24,0.56,-0.22244,0.00014,15.26821]
[1776700003294,42.81,75626.51,0.56,-0.2224,0.00014,15.26673]
[1776700005202,42.81,75626.21,0.56,-0.22244,0.00014,15.26818]
[1776700005308,42.8,75626.95,0.56,-0.22233,0.00014,15.2643]
[1776700006962,42.8,75626.06,0.56,-0.22245,0.00014,15.26885]
[1776700007057,42.8,75626.21,0.56,-0.22243,0.00014,15.26791]
[1776700012566,42.8,75625.29,0.56,-0.22255,0.00014,15.27254]
[1776700017337,42.8,75626.17,0.56,-0.22242,0.00014,15.26765]
[1776700018252,42.8,75619.7,0.56,-0.2233,0.00014,15.30065]
[1776700018672,42.8,75612.25,0.56,-0.22432,0.00014,15.33866]
[1776700019388,42.8,75612.25,0.56,-0.22432,0.00014,15.33866]
[1776700022226,42.8,75609.8,0.56,-0.22465,0.00014,15.35102]
[1776700022308,42.8,75609.8,0.56,-0.22465,0.00014,15.35102]
[1776700022364,42.8,75614.53,0.56,-0.224,0.00014,15.32682]
[1776700022390,42.8,75614.53,0.56,-0.224,0.00014,15.32682]
[1776700022457,42.8,75625.52,0.56,-0.2225,0.00014,15.27058]
[1776700027816,42.8,75620.69,0.56,-0.22314,0.00014,15.29469]
[1776700032588,42.79,75624.59,0.56,-0.22259,0.00014,15.27398]
[1776700032977,42.79,75624.59,0.56,-0.22259,0.00014,15.27398]
[1776700033365,42.79,75628.39,0.56,-0.22207,0.00014,15.25439]
[1776700033454,42.79,75628.39,0.56,-0.22207,0.00014,15.25439]
[1776700033642,42.79,75628.39,0.56,-0.22207,0.00014,15.25439]
[1776700034141,42.79,75628.39,0.56,-0.22207,0.00014,15.25439]
[1776700034280,42.79,75628.39,0.56,-0.22207,0.00014,15.25439]
[1776700034332,42.79,75628.39,0.56,-0.22207,0.00014,15.25439]
[1776700034310,42.79,75647.05,0.56,-0.21954,0.00013,15.15827]
[1776700035145,42.79,75647.05,0.56,-0.21954,0.00013,15.15827]
[1776700035186,42.79,75647.05,0.56,-0.21954,0.00013,15.15827]
[1776700035201,42.79,75652.45,0.56,-0.21881,0.00013,15.13026]
[1776700035610,42.79,75652.45,0.56,-0.21881,0.00013,15.13026]
[1776700035686,42.79,75652.45,0.56,-0.21881,0.00013,15.13026]
[1776700035740,42.79,75652.45,0.56,-0.21881,0.00013,15.13026]
[1776700036167,42.79,75652.45,0.56,-0.21881,0.00013,15.13026]
[1776700036267,42.78,75651.23,0.56,-0.21893,0.00013,15.13499]
[1776700037528,42.78,75651.23,0.56,-0.21893,0.00013,15.13483]
[1776700038350,42.78,75651.23,0.56,-0.21893,0.00013,15.13483]
[1776700037608,42.78,75650.4,0.56,-0.21904,0.00013,15.13904]
[1776700038878,42.78,75650.4,0.56,-0.21904,0.00013,15.13904]
[1776700038979,42.78,75653.82,0.56,-0.21858,0.00013,15.12134]
[1776700040495,42.78,75653.82,0.56,-0.21858,0.00013,15.12129]
[1776700040903,42.78,75653.82,0.56,-0.21858,0.00013,15.12129]
[1776700040915,42.78,75653.82,0.56,-0.21858,0.00013,15.12129]
[1776700041067,42.78,75663.27,0.56,-0.2173,0.00013,15.07244]
[1776700042145,42.78,75663.27,0.56,-0.2173,0.00013,15.07244]
[1776700042246,42.78,75677.36,0.56,-0.21542,0.00013,14.9994]
[1776700042790,42.78,75677.36,0.56,-0.21542,0.00013,14.9994]
[1776700042889,42.78,75683.86,0.56,-0.21455,0.00013,14.96566]
[1776700044515,42.78,75684.9,0.56,-0.21442,0.00013,14.96025]
[1776700044595,42.78,75683.97,0.56,-0.21454,0.00013,14.965]
[1776700045596,42.78,75683.97,0.56,-0.21454,0.00013,14.965]
[1776700045671,42.78,75683.97,0.56,-0.21454,0.00013,14.965]
[1776700045711,42.78,75683.97,0.56,-0.21454,0.00013,14.965]
[1776700048901,42.78,75683.1,0.56,-0.21465,0.00013,14.96925]
[1776700049114,42.78,75683.1,0.56,-0.21465,0.00013,14.96925]
[1776700049177,42.78,75684.53,0.56,-0.21445,0.00013,14.96174]
[1776700051802,42.78,75682.53,0.56,-0.21472,0.00013,14.97193]
[1776700051826,42.78,75682.42,0.56,-0.21468,0.00013,14.96743]
[1776700052507,42.78,75682.42,0.56,-0.21468,0.00013,14.96743]
[1776700052564,42.78,75682.42,0.56,-0.21468,0.00013,14.96743]
[1776700053810,42.78,75682.31,0.56,-0.21469,0.00013,14.9679]
[1776700054191,42.78,75681.89,0.56,-0.21475,0.00013,14.96998]
[1776700056544,42.77,75680.79,0.56,-0.21489,0.00013,14.97547]
[1776700057815,42.77,75680.79,0.56,-0.21489,0.00013,14.97537]
[1776700057971,42.77,75680.79,0.56,-0.21489,0.00013,14.97537]
[1776700058197,42.77,75677.62,0.56,-0.2153,0.00013,14.99172]
[1776700060139,42.77,75673.24,0.56,-0.21589,0.00013,15.01432]
[1776700060191,42.77,75676.55,0.56,-0.21544,0.00013,14.997]
[1776700061426,42.77,75676.55,0.56,-0.21544,0.00013,14.99688]
[1776700061711,42.77,75676.78,0.56,-0.2154,0.00013,14.99557]
[1776700066812,42.77,75675.99,0.56,-0.2155,0.00013,14.99926]
[1776700068204,42.77,75674.62,0.56,-0.21568,0.00013,15.00627]
[1776700068269,42.77,75674.62,0.56,-0.21568,0.00013,15.00627]
[1776700069508,42.77,75664.68,0.56,-0.217,0.00013,15.05753]
[1776700070126,42.77,75664.68,0.56,-0.217,0.00013,15.05753]
[1776700074788,42.77,75665.79,0.56,-0.21685,0.00013,15.05174]
[1776700075351,42.77,75665.79,0.56,-0.21685,0.00013,15.05174]
[1776700076067,42.77,75666.58,0.56,-0.21675,0.00013,15.04772]
[1776700076143,42.77,75665.27,0.56,-0.21693,0.00013,15.05457]
[1776700081860,42.77,75659.13,0.56,-0.21776,0.00013,15.08662]
[1776700085509,42.77,75664.47,0.56,-0.21705,0.00013,15.05917]
[1776700085749,42.77,75664.47,0.56,-0.21705,0.00013,15.05917]
[1776700086043,42.77,75664.47,0.56,-0.21705,0.00013,15.05917]
[1776700086344,42.77,75655.38,0.56,-0.21827,0.00013,15.1062]
[1776700086760,42.77,75655.38,0.56,-0.21827,0.00013,15.1062]
[1776700087344,42.77,75646.27,0.56,-0.21951,0.00013,15.15371]
[1776700088863,42.77,75646.27,0.56,-0.21951,0.00013,15.15374]
[1776700088948,42.77,75651.36,0.56,-0.21882,0.00013,15.12745]
[1776700094951,42.77,75652.74,0.56,-0.21864,0.00013,15.12067]
[1776700096116,42.77,75652.74,0.56,-0.21864,0.00013,15.12067]
[1776700096320,42.77,75652.74,0.56,-0.21864,0.00013,15.12067]
[1776700099045,42.78,75655.85,0.56,-0.21823,0.00013,15.1048]
[1776700099224,42.78,75655.85,0.56,-0.21823,0.00013,15.1048]
[1776700099348,42.78,75655.85,0.56,-0.21823,0.00013,15.1048]
[1776700099415,42.78,75657.49,0.56,-0.21801,0.00013,15.0964]
[1776700099587,42.78,75657.49,0.56,-0.21801,0.00013,15.0964]
[1776700100110,42.78,75657.49,0.56,-0.21801,0.00013,15.0964]
[1776700100320,42.78,75671.61,0.56,-0.21612,0.00013,15.02344]
[1776700100934,42.78,75671.61,0.56,-0.21612,0.00013,15.02344]
[1776700101272,42.78,75679.92,0.56,-0.21501,0.00013,14.98033]
[1776700102766,42.78,75679.92,0.56,-0.21501,0.00013,14.98037]
[1776700103312,42.78,75679.92,0.56,-0.21501,0.00013,14.98037]
[1776700103337,42.78,75683.03,0.56,-0.2146,0.00013,14.96437]
[1776700103636,42.78,75683.03,0.56,-0.2146,0.00013,14.96437]
[1776700104017,42.78,75683.03,0.56,-0.2146,0.00013,14.96437]
[1776700104701,42.78,75683.03,0.56,-0.2146,0.00013,14.96437]
[1776700105028,42.78,75682.87,0.56,-0.21462,0.00013,14.96524]
[1776700110032,42.78,75680.84,0.56,-0.2149,0.00013,14.97591]
[1776700115115,42.78,75681.61,0.56,-0.21475,0.00013,14.96711]
[1776700116063,42.78,75681.61,0.56,-0.21475,0.00013,14.96711]
[1776700116146,42.78,75686.3,0.56,-0.21413,0.00013,14.94277]
[1776700118654,42.78,75690.52,0.56,-0.21357,0.00013,14.92077]
[1776700121348,42.78,75691.07,0.56,-0.2135,0.00013,14.91791]
[1776700121395,42.78,75691.07,0.56,-0.2135,0.00013,14.91791]
[1776700124423,42.78,75691.3,0.56,-0.21347,0.00013,14.91671]
[1776700124433,42.78,75688.1,0.56,-0.21389,0.00013,14.93336]
[1776700125825,42.78,75688.1,0.56,-0.21389,0.00013,14.93336]
[1776700126192,42.78,75685.27,0.56,-0.21427,0.00013,14.94805]
[1776700126759,42.78,75685.27,0.56,-0.21427,0.00013,14.94805]
[1776700126809,42.78,75685.27,0.56,-0.21427,0.00013,14.94805]
[1776700128567,42.78,75689.16,0.56,-0.21375,0.00013,14.92773]
[1776700128645,42.78,75689.16,0.56,-0.21375,0.00013,14.92773]
[1776700130816,42.78,75689.0,0.56,-0.21377,0.00013,14.92853]
[1776700130917,42.78,75688.89,0.56,-0.21378,0.00013,14.92908]
[1776700135313,42.78,75669.01,0.56,-0.21643,0.00013,15.03216]
[1776700135555,42.78,75669.01,0.56,-0.21643,0.00013,15.03216]
[1776700135606,42.78,75669.01,0.56,-0.21643,0.00013,15.03216]
[1776700135623,42.78,75669.01,0.56,-0.21643,0.00013,15.03216]
[1776700136851,42.78,75663.21,0.56,-0.2172,0.00013,15.06208]
[1776700137260,42.78,75663.21,0.56,-0.2172,0.00013,15.06208]
[1776700137268,42.78,75663.21,0.56,-0.2172,0.00013,15.06208]
[1776700137411,42.78,75663.49,0.56,-0.21716,0.00013,15.06056]
[1776700137717,42.78,75663.49,0.56,-0.21716,0.00013,15.06056]
[1776700138288,42.78,75663.49,0.56,-0.21716,0.00013,15.06049]
[1776700138808,42.78,75663.49,0.56,-0.21716,0.00013,15.06049]
[1776700138819,42.78,75663.49,0.56,-0.21716,0.00013,15.06049]
[1776700138881,42.78,75663.49,0.56,-0.21716,0.00013,15.06049]
[1776700139104,42.78,75663.49,0.56,-0.21716,0.00013,15.06049]
[1776700139255,42.78,75663.49,0.56,-0.21716,0.00013,15.06049]
[1776700139348,42.78,75672.7,0.56,-0.21593,0.00013,15.01273]
[1776700140662,42.78,75672.7,0.56,-0.21592,0.00013,15.01264]
[1776700140783,42.78,75672.7,0.56,-0.21592,0.00013,15.01264]
[1776700140919,42.78,75672.7,0.56,-0.21592,0.00013,15.01264]
[1776700141413,42.78,75667.08,0.56,-0.21668,0.00013,15.04175]
[1776700145439,42.77,75666.6,0.56,-0.21674,0.00013,15.04411]
[1776700145595,42.77,75663.74,0.56,-0.21712,0.00013,15.05886]
[1776700146344,42.77,75663.74,0.56,-0.21712,0.00013,15.05881]
[1776700147024,42.77,75663.74,0.56,-0.21712,0.00013,15.05881]
[1776700151689,42.77,75657.71,0.56,-0.21793,0.00013,15.09003]
[1776700153391,42.77,75648.85,0.56,-0.21912,0.00013,15.13571]
[1776700153963,42.77,75648.85,0.56,-0.21912,0.00013,15.13571]
[1776700154403,42.77,75648.92,0.56,-0.21911,0.00013,15.13533]
[1776700154530,42.77,75648.92,0.56,-0.21911,0.00013,15.13533]
[1776700154921,42.77,75648.92,0.56,-0.21911,0.00013,15.13533]
[1776700155405,42.77,75640.42,0.56,-0.22026,0.00014,15.17909]
[1776700156352,42.77,75640.42,0.56,-0.22026,0.00014,15.17909]
[1776700156415,42.77,75624.48,0.56,-0.22242,0.00014,15.2608]
[1776700157326,42.77,75624.48,0.56,-0.22242,0.00014,15.2608]
[1776700157477,42.77,75624.48,0.56,-0.22242,0.00014,15.2608]
[1776700157418,42.77,75624.48,0.56,-0.22241,0.00014,15.2607]
[1776700158427,42.77,75621.77,0.56,-0.22278,0.00014,15.27445]
[1776700158922,42.77,75621.77,0.56,-0.22278,0.00014,15.27445]
[1776700159033,42.77,75621.77,0.56,-0.22278,0.00014,15.27445]
[1776700159445,42.77,75621.77,0.56,-0.22278,0.00014,15.27445]
[1776700159443,42.77,75611.58,0.56,-0.22417,0.00014,15.32643]
[1776700160092,42.77,75611.58,0.56,-0.22417,0.00014,15.32643]
[1776700160320,42.77,75611.58,0.56,-0.22417,0.00014,15.32643]
[1776700160814,42.77,75607.81,0.56,-0.22468,0.00014,15.34558]
[1776700160963,42.77,75607.81,0.56,-0.22468,0.00014,15.34558]
[1776700161450,42.77,75607.81,0.56,-0.22468,0.00014,15.34558]
[1776700163299,42.77,75601.21,0.56,-0.22558,0.00014,15.37916]
[1776700163411,42.77,75601.21,0.56,-0.22558,0.00014,15.37916]
[1776700163487,42.77,75600.39,0.56,-0.2257,0.00014,15.3833]
[1776700164563,42.77,75600.39,0.56,-0.2257,0.00014,15.38327]
[1776700165309,42.77,75600.39,0.56,-0.2257,0.00014,15.38327]
[1776700165476,42.77,75601.45,0.56,-0.22555,0.00014,15.37786]
[1776700165634,42.77,75601.45,0.56,-0.22555,0.00014,15.37786]
[1776700168685,42.77,75599.28,0.56,-0.22585,0.00014,15.38884]
[1776700169289,42.77,75599.28,0.56,-0.22585,0.00014,15.38884]
[1776700170386,42.77,75596.99,0.56,-0.22616,0.00014,15.40045]
[1776700175547,42.77,75593.86,0.56,-0.22653,0.00014,15.41084]
[1776700178380,42.77,75593.25,0.56,-0.22661,0.00014,15.41373]
[1776700178480,42.77,75593.25,0.56,-0.22661,0.00014,15.41373]
[1776700178580,42.77,75593.13,0.56,-0.22662,0.00014,15.4143]
[1776700179144,42.77,75593.13,0.56,-0.22662,0.00014,15.4143]
[1776700180110,42.77,75588.12,0.56,-0.22731,0.00014,15.43965]
[1776700180373,42.77,75588.12,0.56,-0.22731,0.00014,15.43965]
[1776700180573,42.77,75588.12,0.56,-0.22731,0.00014,15.43965]
[1776700180576,42.77,75574.99,0.56,-0.22912,0.00014,15.50604]
[1776700180774,42.77,75574.99,0.56,-0.22912,0.00014,15.50604]
[1776700180794,42.77,75559.26,0.56,-0.23131,0.00014,15.58529]
[1776700183049,42.77,75559.36,0.56,-0.23129,0.00014,15.58469]
[1776700183076,42.77,75559.36,0.56,-0.23129,0.00014,15.58469]
[1776700184476,42.77,75560.54,0.56,-0.23113,0.00014,15.57876]
[1776700184496,42.77,75560.54,0.56,-0.23113,0.00014,15.57876]
[1776700184528,42.77,75560.54,0.56,-0.23113,0.00014,15.57876]
[1776700184578,42.76,75561.0,0.56,-0.23106,0.00014,15.57634]
[1776700186587,42.76,75567.01,0.56,-0.23022,0.00014,15.54597]
[1776700187192,42.76,75567.01,0.56,-0.23022,0.00014,15.54597]
[1776700187499,42.76,75565.63,0.56,-0.23041,0.00014,15.55273]
[1776700189670,42.76,75564.11,0.56,-0.23061,0.00014,15.56014]
[1776700192486,42.76,75560.62,0.56,-0.2311,0.00014,15.57761]
[1776700194170,42.76,75560.95,0.56,-0.23104,0.00014,15.57575]
[1776700198448,42.76,75568.08,0.56,-0.23004,0.00014,15.53938]
[1776700199862,42.76,75568.15,0.56,-0.23003,0.00014,15.53878]
[1776700202366,42.76,75564.87,0.56,-0.23048,0.00014,15.55511]
[1776700202540,42.76,75564.87,0.56,-0.23048,0.00014,15.55511]
[1776700202752,42.75,75559.15,0.56,-0.23127,0.00014,15.58372]
[1776700204375,42.75,75567.17,0.56,-0.23014,0.00014,15.54304]
[1776700205246,42.75,75567.17,0.56,-0.23014,0.00014,15.54304]
[1776700205953,42.75,75570.76,0.56,-0.22965,0.00014,15.52494]
[1776700205962,42.75,75570.76,0.56,-0.22965,0.00014,15.52494]
[1776700206042,42.75,75584.12,0.56,-0.22779,0.00014,15.45727]
[1776700208021,42.75,75587.03,0.56,-0.22739,0.00014,15.44244]
[1776700208209,42.75,75587.03,0.56,-0.22739,0.00014,15.44244]
[1776700208262,42.75,75587.03,0.56,-0.22739,0.00014,15.44244]
[1776700208284,42.75,75588.36,0.56,-0.22721,0.00014,15.43569]
[1776700209846,42.75,75588.81,0.56,-0.22714,0.00014,15.43338]
[1776700209902,42.75,75588.81,0.56,-0.22714,0.00014,15.43338]
[1776700209929,42.75,75588.81,0.56,-0.22714,0.00014,15.43338]
[1776700210083,42.75,75588.81,0.56,-0.22714,0.00014,15.43338]
[1776700211519,42.75,75588.82,0.56,-0.22714,0.00014,15.43331]
[1776700212780,42.75,75591.97,0.56,-0.22671,0.00014,15.41727]
[1776700212827,42.75,75591.97,0.56,-0.22671,0.00014,15.41727]
[1776700213505,42.75,75591.97,0.56,-0.22671,0.00014,15.41727]
[1776700213606,42.75,75596.51,0.56,-0.22608,0.00014,15.39421]
[1776700214292,42.75,75596.51,0.56,-0.22608,0.00014,15.39421]
[1776700214392,42.75,75595.97,0.56,-0.22616,0.00014,15.39696]
[1776700214722,42.75,75595.97,0.56,-0.22616,0.00014,15.39696]
[1776700215286,42.75,75595.97,0.56,-0.22616,0.00014,15.39696]
[1776700215388,42.75,75591.48,0.56,-0.22678,0.00014,15.41978]
[1776700216032,42.75,75591.48,0.56,-0.22678,0.00014,15.41978]
[1776700216048,42.75,75591.48,0.56,-0.22678,0.00014,15.41978]
[1776700216223,42.75,75584.43,0.56,-0.22775,0.00014,15.45553]
[1776700217401,42.75,75573.9,0.56,-0.2292,0.00014,15.50875]
[1776700217731,42.75,75573.9,0.56,-0.2292,0.00014,15.50875]
[1776700217841,42.75,75573.9,0.56,-0.2292,0.00014,15.50875]
[1776700218218,42.75,75573.9,0.56,-0.2292,0.00014,15.50875]
[1776700218293,42.75,75570.16,0.56,-0.22972,0.00014,15.52763]
[1776700219008,42.75,75570.16,0.56,-0.22972,0.00014,15.52763]
[1776700219465,42.75,75570.16,0.56,-0.22972,0.00014,15.52763]
[1776700219812,42.75,75565.17,0.56,-0.23041,0.00014,15.55267]
[1776700219909,42.75,75565.17,0.56,-0.23041,0.00014,15.55267]
[1776700219991,42.75,75565.17,0.56,-0.23041,0.00014,15.55267]
[1776700220066,42.75,75565.17,0.56,-0.23041,0.00014,15.55267]
[1776700220080,42.75,75565.17,0.56,-0.23041,0.00014,15.55267]
[1776700220118,42.75,75568.2,0.56,-0.22998,0.00014,15.5371]
[1776700222255,42.75,75568.2,0.56,-0.22998,0.00014,15.5371]
[1776700222331,42.75,75578.03,0.56,-0.22861,0.00014,15.48721]
[1776700222871,42.75,75578.03,0.56,-0.22861,0.00014,15.48721]
[1776700223363,42.75,75578.03,0.56,-0.22861,0.00014,15.48721]
[1776700224042,42.75,75577.73,0.56,-0.22865,0.00014,15.48863]
[1776700229172,42.75,75577.49,0.56,-0.22867,0.00014,15.48947]
[1776700229317,42.75,75577.49,0.56,-0.22867,0.00014,15.48947]
[1776700229582,42.75,75577.49,0.56,-0.22867,0.00014,15.48947]
[1776700229671,42.74,75578.38,0.56,-0.22855,0.00014,15.48479]
[1776700230231,42.74,75578.38,0.56,-0.22855,0.00014,15.48479]
[1776700230266,42.74,75585.09,0.56,-0.22762,0.00014,15.4508]
[1776700230845,42.74,75585.09,0.56,-0.22762,0.00014,15.4508]
[1776700230978,42.74,75585.09,0.56,-0.22762,0.00014,15.4508]
[1776700231097,42.74,75585.09,0.56,-0.22762,0.00014,15.4508]
[1776700231162,42.74,75592.62,0.56,-0.22653,0.00014,15.40759]
[1776700232328,42.74,75592.62,0.56,-0.22653,0.00014,15.40759]
[1776700232473,42.74,75592.62,0.56,-0.22653,0.00014,15.40759]
[1776700232511,42.74,75590.12,0.56,-0.22687,0.00014,15.42001]
[1776700232927,42.74,75590.12,0.56,-0.22687,0.00014,15.42001]
[1776700233238,42.74,75590.12,0.56,-0.22687,0.00014,15.42001]
[1776700233758,42.74,75585.15,0.56,-0.22755,0.00014,15.44506]
[1776700234454,42.74,75585.15,0.56,-0.22755,0.00014,15.44506]
[1776700234552,42.74,75578.21,0.56,-0.22851,0.00014,15.48011]
[1776700235603,42.74,75578.21,0.56,-0.22851,0.00014,15.48011]
[1776700235758,42.74,75578.21,0.56,-0.22851,0.00014,15.48011]
[1776700236311,42.74,75578.21,0.56,-0.22851,0.00014,15.48011]
[1776700236368,42.74,75578.21,0.56,-0.22851,0.00014,15.48011]
[1776700236440,42.74,75578.92,0.56,-0.2284,0.00014,15.47621]
[1776700237900,42.74,75576.91,0.56,-0.22868,0.00014,15.48624]
[1776700237910,42.74,75576.91,0.56,-0.22868,0.00014,15.48624]
[1776700238018,42.74,75576.91,0.56,-0.22868,0.00014,15.48624]
[1776700239209,42.74,75576.91,0.56,-0.22868,0.00014,15.48624]
[1776700239441,42.74,75591.61,0.56,-0.22664,0.00014,15.41142]
[1776700241044,42.74,75591.27,0.56,-0.22668,0.00014,15.41305]
[1776700241333,42.74,75591.27,0.56,-0.22668,0.00014,15.41305]
[1776700241366,42.74,75591.27,0.56,-0.22668,0.00014,15.41305]
[1776700241395,42.74,75591.27,0.56,-0.22668,0.00014,15.41305]
[1776700241990,42.74,75590.83,0.56,-0.22674,0.00014,15.4152]
[1776700242041,42.74,75590.83,0.56,-0.22674,0.00014,15.4152]
[1776700242143,42.74,75596.1,0.56,-0.22601,0.00014,15.38831]
[1776700244695,42.73,75608.49,0.56,-0.22431,0.00014,15.32491]
[1776700244724,42.73,75608.49,0.56,-0.22431,0.00014,15.32491]
[1776700245412,42.73,75608.49,0.56,-0.22431,0.00014,15.32491]
[1776700245424,42.73,75608.49,0.56,-0.22431,0.00014,15.32491]
[1776700245495,42.73,75611.44,0.56,-0.2239,0.00014,15.30976]
[1776700246287,42.73,75611.44,0.56,-0.2239,0.00014,15.30976]
[1776700246326,42.73,75611.44,0.56,-0.2239,0.00014,15.30976]
[1776700246414,42.73,75611.44,0.56,-0.2239,0.00014,15.30976]
[1776700246612,42.73,75611.44,0.56,-0.2239,0.00014,15.30976]
[1776700247018,42.73,75612.98,0.56,-0.22369,0.00014,15.30183]
[1776700247068,42.73,75612.98,0.56,-0.22369,0.00014,15.30183]
[1776700247119,42.73,75593.33,0.56,-0.22639,0.00014,15.40201]
[1776700248531,42.73,75593.33,0.56,-0.22639,0.00014,15.40201]
[1776700248681,42.73,75593.33,0.56,-0.22639,0.00014,15.40201]
[1776700249212,42.73,75592.54,0.56,-0.22649,0.00014,15.40592]
[1776700250273,42.73,75591.94,0.56,-0.22657,0.00014,15.40891]
[1776700252528,42.73,75586.7,0.56,-0.22729,0.00014,15.43538]
[1776700252664,42.73,75586.7,0.56,-0.22729,0.00014,15.43538]
[1776700252835,42.73,75586.5,0.56,-0.22732,0.00014,15.43641]
[1776700255943,42.73,75588.42,0.56,-0.22705,0.00014,15.42656]
[1776700256556,42.73,75588.42,0.56,-0.22705,0.00014,15.42656]
[1776700256624,42.73,75587.97,0.56,-0.22711,0.00014,15.42878]
[1776700258676,42.73,75587.97,0.56,-0.22711,0.00014,15.42873]
[1776700259168,42.73,75587.66,0.56,-0.22715,0.00014,15.43011]
[1776700264598,42.73,75589.68,0.56,-0.22686,0.00014,15.4195]
[1776700265146,42.73,75593.5,0.56,-0.22633,0.00014,15.39982]
[1776700265200,42.73,75593.5,0.56,-0.22633,0.00014,15.39982]
[1776700265402,42.73,75593.5,0.56,-0.22633,0.00014,15.39982]
[1776700265572,42.73,75593.5,0.56,-0.22633,0.00014,15.39982]
[1776700265591,42.73,75600.32,0.56,-0.22539,0.00014,15.365]
[1776700267425,42.73,75606.74,0.56,-0.2245,0.00014,15.33213]
[1776700267677,42.73,75606.74,0.56,-0.2245,0.00014,15.33213]
[1776700267701,42.73,75614.94,0.56,-0.22338,0.00014,15.29004]
[1776700268329,42.73,75614.94,0.56,-0.22338,0.00014,15.29004]
[1776700268427,42.72,75606.16,0.56,-0.22458,0.00014,15.33476]
[1776700269338,42.72,75606.16,0.56,-0.22458,0.00014,15.33476]
[1776700270718,42.72,75596.12,0.56,-0.22594,0.00014,15.38552]
[1776700271256,42.72,75596.12,0.56,-0.22594,0.00014,15.38552]
[1776700273722,42.72,75593.36,0.56,-0.22631,0.00014,15.39911]
[1776700273844,42.72,75595.9,0.56,-0.22595,0.00014,15.38591]
[1776700273931,42.72,75595.9,0.56,-0.22595,0.00014,15.38591]
[1776700274698,42.72,75595.9,0.56,-0.22595,0.00014,15.38591]
[1776700274285,42.72,75595.47,0.56,-0.22601,0.00014,15.3881]
[1776700274836,42.72,75595.47,0.56,-0.22601,0.00014,15.3881]
[1776700275290,42.72,75585.34,0.56,-0.2274,0.00014,15.4391]
[1776700277534,42.71,75580.93,0.56,-0.228,0.00014,15.46125]
[1776700278311,42.71,75575.39,0.56,-0.22876,0.00014,15.48908]
[1776700278343,42.71,75575.39,0.56,-0.22876,0.00014,15.48908]
[1776700279690,42.71,75573.93,0.56,-0.22896,0.00014,15.49623]
[1776700279742,42.71,75573.93,0.56,-0.22896,0.00014,15.49623]
[1776700279770,42.71,75573.93,0.56,-0.22896,0.00014,15.49623]
[1776700279877,42.71,75573.93,0.56,-0.22896,0.00014,15.49623]
[1776700280543,42.71,75576.41,0.56,-0.2286,0.00014,15.48333]
[1776700280900,42.71,75576.41,0.56,-0.2286,0.00014,15.48333]
[1776700280924,42.71,75576.41,0.56,-0.2286,0.00014,15.48333]
[1776700281335,42.71,75576.41,0.56,-0.2286,0.00014,15.48311]
[1776700282341,42.71,75569.51,0.56,-0.22955,0.00014,15.51784]
[1776700282899,42.71,75569.51,0.56,-0.22955,0.00014,15.51784]
[1776700284082,42.71,75569.59,0.56,-0.22953,0.00014,15.51723]
[1776700284665,42.71,75569.59,0.56,-0.22953,0.00014,15.51723]
[1776700285619,42.71,75582.61,0.56,-0.22772,0.00014,15.45091]
[1776700286249,42.71,75582.61,0.56,-0.22772,0.00014,15.45091]
[1776700286436,42.71,75582.61,0.56,-0.22772,0.00014,15.45091]
[1776700286522,42.7,75590.6,0.56,-0.22661,0.00014,15.41015]
[1776700286906,42.7,75590.6,0.56,-0.22661,0.00014,15.41015]
[1776700286975,42.7,75590.6,0.56,-0.22661,0.00014,15.41015]
[1776700287278,42.7,75590.6,0.56,-0.22661,0.00014,15.41015]
[1776700287294,42.7,75590.6,0.56,-0.22661,0.00014,15.41015]
[1776700287829,42.7,75591.31,0.56,-0.22651,0.00014,15.40641]
[1776700288344,42.7,75591.31,0.56,-0.22651,0.00014,15.40641]
[1776700288388,42.7,75591.31,0.56,-0.22651,0.00014,15.40641]
[1776700290578,42.7,75588.78,0.56,-0.22686,0.00014,15.4191]
[1776700290601,42.7,75588.78,0.56,-0.22686,0.00014,15.4191]
[1776700292236,42.7,75587.97,0.56,-0.22692,0.00014,15.41807]
[1776700292412,42.7,75597.04,0.56,-0.22566,0.00014,15.37181]
[1776700293516,42.7,75597.04,0.56,-0.22566,0.00014,15.37181]
[1776700293638,42.7,75592.34,0.56,-0.22631,0.00014,15.3957]
[1776700297451,42.7,75580.45,0.56,-0.22794,0.00014,15.45583]
[1776700299656,42.7,75582.59,0.56,-0.22764,0.00014,15.44485]
[1776700299685,42.7,75582.59,0.56,-0.22764,0.00014,15.44485]
[1776700299708,42.7,75580.2,0.56,-0.22797,0.00014,15.45686]
[1776700300732,42.7,75572.26,0.56,-0.22907,0.00014,15.49698]
[1776700305895,42.69,75567.02,0.56,-0.22977,0.00014,15.52263]
[1776700306900,42.69,75569.19,0.56,-0.22947,0.00014,15.51146]
[1776700307128,42.69,75569.19,0.56,-0.22947,0.00014,15.51146]
[1776700307424,42.69,75569.19,0.56,-0.22947,0.00014,15.51146]
[1776700307552,42.69,75569.19,0.56,-0.22947,0.00014,15.51146]
[1776700307569,42.69,75560.83,0.56,-0.23063,0.00014,15.55348]
[1776700307821,42.69,75560.83,0.56,-0.23063,0.00014,15.55348]
[1776700310129,42.69,75555.97,0.56,-0.2313,0.00014,15.57776]
[1776700310695,42.69,75555.97,0.56,-0.2313,0.00014,15.57776]
[1776700313964,42.69,75560.95,0.56,-0.23059,0.00014,15.55215]
[1776700314644,42.69,75560.95,0.56,-0.23059,0.00014,15.55215]
[1776700314654,42.69,75560.95,0.56,-0.23059,0.00014,15.55215]
[1776700314697,42.69,75567.93,0.56,-0.22962,0.00014,15.51678]
[1776700316426,42.69,75567.93,0.56,-0.22961,0.00014,15.51657]
[1776700316623,42.69,75567.93,0.56,-0.22961,0.00014,15.51657]
[1776700316638,42.69,75567.93,0.56,-0.22961,0.00014,15.51657]
[1776700319004,42.68,75574.24,0.56,-0.22872,0.00014,15.48411]
[1776700319166,42.68,75574.24,0.56,-0.22872,0.00014,15.48411]
[1776700319885,42.68,75576.05,0.56,-0.22846,0.00014,15.47478]
[1776700320143,42.68,75576.05,0.56,-0.22846,0.00014,15.47478]
[1776700322072,42.68,75585.31,0.56,-0.22717,0.00014,15.42742]
[1776700322246,42.68,75585.31,0.56,-0.22717,0.00014,15.42742]
[1776700322404,42.68,75585.31,0.56,-0.22717,0.00014,15.42742]
[1776700322649,42.68,75588.3,0.56,-0.22676,0.00014,15.41207]
[1776700322948,42.68,75588.3,0.56,-0.22676,0.00014,15.41207]
[1776700323661,42.68,75591.78,0.56,-0.22627,0.00014,15.39418]
[1776700327418,42.68,75591.98,0.56,-0.22623,0.00014,15.3927]
[1776700328606,42.68,75589.24,0.56,-0.22661,0.00014,15.40651]
[1776700329378,42.67,75589.32,0.56,-0.22659,0.00014,15.40594]
[1776700331584,42.67,75586.77,0.56,-0.22694,0.00014,15.41873]
[1776700331703,42.67,75586.77,0.56,-0.22694,0.00014,15.41873]
[1776700331727,42.67,75586.77,0.56,-0.22694,0.00014,15.41873]
[1776700331782,42.67,75586.77,0.56,-0.22694,0.00014,15.41873]
[1776700331809,42.67,75581.4,0.56,-0.22768,0.00014,15.44592]
[1776700331846,42.67,75581.4,0.56,-0.22768,0.00014,15.44592]
[1776700331905,42.67,75581.4,0.56,-0.22768,0.00014,15.44592]
[1776700333127,42.67,75581.4,0.56,-0.22768,0.00014,15.44577]
[1776700333301,42.67,75581.4,0.56,-0.22768,0.00014,15.44577]
[1776700333334,42.67,75581.4,0.56,-0.22768,0.00014,15.44577]
[1776700333732,42.67,75571.93,0.56,-0.22898,0.00014,15.49366]
[1776700334007,42.67,75571.93,0.56,-0.22898,0.00014,15.49366]
[1776700334069,42.67,75571.93,0.56,-0.22898,0.00014,15.49366]
[1776700334211,42.67,75571.93,0.56,-0.22898,0.00014,15.49366]
[1776700334935,42.67,75571.23,0.56,-0.22908,0.00014,15.49703]
[1776700334945,42.67,75571.23,0.56,-0.22908,0.00014,15.49703]
[1776700335743,42.67,75581.29,0.56,-0.22768,0.00014,15.44584]
[1776700337094,42.67,75586.61,0.56,-0.22694,0.00014,15.41868]
[1776700337267,42.67,75586.61,0.56,-0.22694,0.00014,15.41868]
[1776700337471,42.67,75586.61,0.56,-0.22694,0.00014,15.41868]
[1776700337622,42.67,75586.61,0.56,-0.22694,0.00014,15.41868]
[1776700337788,42.67,75586.61,0.56,-0.22694,0.00014,15.41868]
[1776700337767,42.67,75586.26,0.56,-0.22699,0.00014,15.42037]
[1776700338320,42.67,75586.26,0.56,-0.22699,0.00014,15.42037]
[1776700338768,42.67,75592.33,0.56,-0.22615,0.00014,15.38938]
[1776700339774,42.67,75601.35,0.56,-0.2249,0.00014,15.34311]
[1776700341496,42.67,75600.81,0.56,-0.22497,0.00014,15.34567]
[1776700341582,42.67,75600.65,0.56,-0.22498,0.00014,15.34628]
[1776700344222,42.66,75600.11,0.56,-0.22505,0.00014,15.34863]
[1776700344809,42.66,75599.87,0.56,-0.22508,0.00014,15.34965]
[1776700347510,42.66,75596.28,0.56,-0.22556,0.00014,15.36777]
[1776700347612,42.66,75591.89,0.56,-0.22616,0.00014,15.38968]
[1776700351456,42.66,75589.94,0.56,-0.22641,0.00014,15.39911]
[1776700351860,42.65,75591.19,0.56,-0.22618,0.00014,15.38733]
[1776700356896,42.65,75595.48,0.56,-0.22557,0.00014,15.36453]
[1776700361962,42.64,75594.08,0.56,-0.22573,0.00014,15.37068]
[1776700362019,42.64,75594.08,0.56,-0.22573,0.00014,15.37068]
[1776700363379,42.64,75591.96,0.56,-0.22602,0.00014,15.38127]
[1776700363415,42.64,75591.96,0.56,-0.22602,0.00014,15.38127]
[1776700363447,42.64,75591.96,0.56,-0.22602,0.00014,15.38127]
[1776700363452,42.64,75584.02,0.56,-0.22711,0.00014,15.42148]
[1776700365021,42.64,75584.02,0.56,-0.22711,0.00014,15.42148]
[1776700365284,42.64,75584.02,0.56,-0.22711,0.00014,15.42148]
[1776700367853,42.64,75587.97,0.56,-0.22654,0.00014,15.40055]
[1776700373336,42.63,75594.25,0.56,-0.22565,0.00014,15.36735]
[1776700373438,42.63,75593.21,0.56,-0.22578,0.00014,15.37224]
[1776700376535,42.63,75592.09,0.56,-0.22593,0.00014,15.37774]
[1776700376573,42.63,75591.97,0.56,-0.22593,0.00014,15.37793]
[1776700377992,42.63,75591.97,0.56,-0.22593,0.00014,15.37793]
[1776700378051,42.62,75602.79,0.56,-0.22444,0.00014,15.32242]
[1776700381476,42.62,75605.26,0.56,-0.22409,0.00014,15.30948]
[1776700381490,42.62,75605.26,0.56,-0.22409,0.00014,15.30948]
[1776700382171,42.62,75603.98,0.56,-0.22426,0.00014,15.31574]
[1776700383896,42.62,75607.71,0.56,-0.22374,0.00014,15.29628]
[1776700384315,42.62,75607.71,0.56,-0.22374,0.00014,15.29628]
[1776700384585,42.62,75607.71,0.56,-0.22374,0.00014,15.29628]
[1776700384630,42.62,75600.06,0.56,-0.22478,0.00014,15.33526]
[1776700386097,42.62,75600.06,0.56,-0.22478,0.00014,15.33526]
[1776700386177,42.62,75588.14,0.56,-0.22642,0.00014,15.39594]
[1776700392154,42.61,75590.87,0.56,-0.22602,0.00014,15.38087]
[1776700392952,42.61,75590.87,0.56,-0.22602,0.00014,15.38087]
[1776700393698,42.61,75590.87,0.56,-0.22602,0.00014,15.38087]
[1776700393769,42.61,75594.21,0.56,-0.22554,0.00014,15.36337]
[1776700396555,42.61,75600.16,0.56,-0.22472,0.00014,15.33275]
[1776700396564,42.61,75600.16,0.56,-0.22472,0.00014,15.33275]
[1776700396657,42.61,75602.28,0.56,-0.22442,0.00014,15.32158]
[1776700397501,42.61,75611.43,0.56,-0.22316,0.00014,15.27451]
[1776700398244,42.61,75611.43,0.56,-0.22316,0.00014,15.27451]
[1776700399327,42.61,75610.94,0.56,-0.22323,0.00014,15.27703]
[1776700399597,42.61,75610.94,0.56,-0.22323,0.00014,15.27703]
[1776700399630,42.61,75610.94,0.56,-0.22323,0.00014,15.27703]
[1776700399716,42.61,75610.94,0.56,-0.22323,0.00014,15.27703]
[1776700400298,42.61,75612.18,0.56,-0.22305,0.00014,15.27045]
[1776700400331,42.61,75612.18,0.56,-0.22305,0.00014,15.27045]
[1776700400458,42.61,75607.96,0.56,-0.22363,0.00014,15.29199]
[1776700402323,42.6,75604.24,0.56,-0.22413,0.00014,15.31086]
[1776700402616,42.6,75589.67,0.56,-0.22613,0.00014,15.3852]
[1776700404300,42.6,75589.67,0.56,-0.22613,0.00014,15.3852]
[1776700404401,42.6,75585.8,0.56,-0.22666,0.00014,15.40469]
[1776700410304,42.6,75586.74,0.56,-0.2265,0.00014,15.39862]
[1776700412094,42.59,75581.25,0.56,-0.2272,0.00014,15.421]
[1776700415253,42.59,75583.51,0.56,-0.22687,0.00014,15.40913]
[1776700415334,42.59,75579.24,0.56,-0.22746,0.00014,15.43054]
[1776700420352,42.58,75573.61,0.56,-0.22822,0.00014,15.45843]
[1776700423321,42.58,75574.35,0.56,-0.2281,0.00014,15.45404]
[1776700423415,42.58,75574.38,0.56,-0.22809,0.00014,15.45369]
[1776700428427,42.58,75574.31,0.56,-0.22808,0.00014,15.45352]
[1776700433769,42.58,75574.36,0.56,-0.22807,0.00014,15.45285]
[1776700438573,42.57,75572.71,0.56,-0.22828,0.00014,15.46062]
[1776700438679,42.57,75572.71,0.56,-0.22828,0.00014,15.46062]
[1776700438774,42.57,75571.74,0.56,-0.22841,0.00014,15.4654]
[1776700444409,42.57,75570.42,0.56,-0.22857,0.00014,15.47134]
[1776700444911,42.57,75570.42,0.56,-0.22857,0.00014,15.47134]
[1776700450564,42.56,75575.83,0.56,-0.2278,0.00014,15.44294]
[1776700451167,42.56,75575.83,0.56,-0.2278,0.00014,15.44294]
[1776700452720,42.56,75579.43,0.56,-0.2273,0.00014,15.4245]
[1776700452754,42.56,75579.43,0.56,-0.2273,0.00014,15.4245]
[1776700452856,42.56,75581.95,0.56,-0.22694,0.00014,15.41153]
[1776700453068,42.56,75581.95,0.56,-0.22694,0.00014,15.41153]
[1776700453171,42.56,75581.95,0.56,-0.22694,0.00014,15.41153]
[1776700453666,42.56,75597.57,0.56,-0.22478,0.00014,15.33157]
[1776700454184,42.56,75597.57,0.56,-0.22478,0.00014,15.33157]
[1776700458019,42.56,75599.43,0.56,-0.22451,0.00014,15.32144]
[1776700458143,42.56,75599.43,0.56,-0.22451,0.00014,15.32144]
[1776700458630,42.56,75600.35,0.56,-0.22438,0.00014,15.31659]
[1776700459100,42.56,75600.35,0.56,-0.22438,0.00014,15.31659]
[1776700459912,42.56,75612.42,0.56,-0.22272,0.00014,15.25438]
[1776700460299,42.56,75612.42,0.56,-0.22272,0.00014,15.25438]
[1776700460346,42.56,75612.42,0.56,-0.22272,0.00014,15.25438]
[1776700462713,42.55,75614.8,0.56,-0.22239,0.00014,15.24179]
[1776700462785,42.55,75614.8,0.56,-0.22239,0.00014,15.24179]
[1776700462803,42.55,75614.8,0.56,-0.22239,0.00014,15.24179]
[1776700462923,42.55,75614.8,0.56,-0.22239,0.00014,15.24179]
[1776700462864,42.55,75610.95,0.56,-0.22291,0.00014,15.26144]
[1776700463665,42.55,75610.95,0.56,-0.22291,0.00014,15.26129]
[1776700464144,42.55,75610.95,0.56,-0.22291,0.00014,15.26129]
[1776700464841,42.55,75612.14,0.56,-0.22274,0.00014,15.25499]
[1776700466077,42.55,75612.14,0.56,-0.22273,0.00014,15.25478]
[1776700466580,42.55,75612.14,0.56,-0.22273,0.00014,15.25478]
[1776700466694,42.55,75612.14,0.56,-0.22273,0.00014,15.25478]
[1776700466771,42.55,75609.34,0.56,-0.22311,0.00014,15.269]
[1776700471952,42.54,75615.53,0.56,-0.22219,0.00014,15.23115]
[1776700472615,42.54,75615.53,0.56,-0.22219,0.00014,15.23115]
[1776700472728,42.54,75615.53,0.56,-0.22219,0.00014,15.23095]
[1776700473537,42.54,75615.53,0.56,-0.22219,0.00014,15.23095]
[1776700473612,42.54,75615.53,0.56,-0.22219,0.00014,15.23095]
[1776700473879,42.54,75615.53,0.56,-0.22219,0.00014,15.23095]
[1776700473774,42.54,75621.17,0.56,-0.22141,0.00014,15.20168]
[1776700474604,42.54,75621.17,0.56,-0.22141,0.00014,15.20168]
[1776700476907,42.54,75625.23,0.56,-0.22085,0.00014,15.18038]
[1776700479570,42.54,75628.85,0.56,-0.22034,0.00014,15.16122]
[1776700483903,42.53,75627.38,0.56,-0.22052,0.00014,15.16793]
[1776700483952,42.53,75620.97,0.56,-0.22139,0.00014,15.20092]
[1776700484781,42.53,75620.97,0.56,-0.22139,0.00014,15.20092]
[1776700487111,42.53,75615.5,0.56,-0.22213,0.00014,15.22863]
[1776700487235,42.53,75615.5,0.56,-0.22213,0.00014,15.22863]
[1776700487439,42.53,75615.5,0.56,-0.22213,0.00014,15.22863]
[1776700487838,42.53,75615.5,0.56,-0.22212,0.00014,15.22843]
[1776700488916,42.53,75600.89,0.56,-0.22412,0.00014,15.30347]
[1776700494892,42.52,75593.44,0.56,-0.22512,0.00014,15.34051]
[1776700496744,42.52,75592.5,0.56,-0.22524,0.00014,15.34511]
[1776700496848,42.52,75592.5,0.56,-0.22524,0.00014,15.34511]
[1776700496905,42.52,75591.77,0.56,-0.22534,0.00014,15.34863]
[1776700497124,42.52,75591.77,0.56,-0.22534,0.00014,15.34863]
[1776700498071,42.52,75590.53,0.56,-0.2255,0.00014,15.35477]
[1776700498921,42.52,75582.43,0.56,-0.22662,0.00014,15.39607]
[1776700501064,42.52,75580.46,0.56,-0.22689,0.00014,15.4058]
[1776700501144,42.52,75580.46,0.56,-0.22689,0.00014,15.4058]
[1776700501217,42.52,75580.46,0.56,-0.22689,0.00014,15.4058]
[1776700501648,42.52,75580.46,0.56,-0.22689,0.00014,15.4058]
[1776700501946,42.52,75580.68,0.56,-0.22685,0.00014,15.4045]
[1776700502438,42.52,75580.68,0.56,-0.22685,0.00014,15.4045]
[1776700502947,42.52,75598.87,0.56,-0.22433,0.00014,15.31112]
[1776700504568,42.52,75596.95,0.56,-0.22459,0.00014,15.32081]
[1776700504683,42.52,75596.95,0.56,-0.22459,0.00014,15.32081]
[1776700504934,42.52,75596.95,0.56,-0.22459,0.00014,15.32081]
[1776700506489,42.51,75601.83,0.56,-0.22391,0.00014,15.29544]
[1776700507139,42.51,75604.36,0.56,-0.22356,0.00014,15.2823]
[1776700510675,42.51,75601.62,0.56,-0.22393,0.00014,15.29594]
[1776700512010,42.51,75604.36,0.56,-0.22355,0.00014,15.28171]
[1776700514868,42.51,75609.93,0.56,-0.22277,0.00014,15.25269]
[1776700514875,42.51,75609.97,0.56,-0.22276,0.00014,15.25233]
[1776700515331,42.51,75609.97,0.56,-0.22276,0.00014,15.25233]
[1776700515753,42.51,75611.89,0.56,-0.22249,0.00014,15.24228]
[1776700516489,42.51,75611.89,0.56,-0.22249,0.00014,15.24228]
[1776700516510,42.51,75619.81,0.56,-0.22141,0.00014,15.20128]
[1776700518720,42.51,75621.09,0.56,-0.22123,0.00014,15.19467]
[1776700521374,42.5,75613.86,0.56,-0.22221,0.00014,15.23169]
[1776700521431,42.5,75612.38,0.56,-0.22241,0.00014,15.23903]
[1776700525209,42.5,75611.26,0.56,-0.22255,0.00014,15.24432]
[1776700525917,42.5,75610.17,0.56,-0.2227,0.00014,15.24977]
[1776700527558,42.5,75608.98,0.56,-0.22286,0.00014,15.2559]
[1776700527642,42.5,75608.98,0.56,-0.22286,0.00014,15.2559]
[1776700528179,42.5,75608.03,0.56,-0.22298,0.00014,15.26054]
[1776700530355,42.5,75605.75,0.56,-0.22329,0.00014,15.272]
[1776700531520,42.5,75607.64,0.56,-0.22303,0.00014,15.26228]
[1776700531756,42.5,75607.64,0.56,-0.22303,0.00014,15.26228]
[1776700537369,42.49,75610.98,0.56,-0.22251,0.00014,15.23941]
[1776700540418,42.49,75615.3,0.56,-0.22191,0.00014,15.21678]
[1776700544828,42.49,75621.8,0.56,-0.22101,0.00014,15.18277]
[1776700544910,42.49,75629.24,0.56,-0.21998,0.00014,15.144]
[1776700545618,42.49,75629.24,0.56,-0.21998,0.00014,15.144]
[1776700545654,42.49,75630.14,0.56,-0.21986,0.00014,15.13918]
[1776700546273,42.49,75630.14,0.56,-0.21986,0.00014,15.13918]
[1776700546540,42.49,75630.14,0.56,-0.21986,0.00014,15.13918]
[1776700546703,42.49,75630.63,0.56,-0.21979,0.00014,15.13649]
[1776700547532,42.49,75630.63,0.56,-0.21979,0.00014,15.13649]
[1776700547631,42.49,75637.89,0.56,-0.2188,0.00014,15.09866]
[1776700548696,42.49,75637.89,0.56,-0.2188,0.00014,15.09866]
[1776700550052,42.49,75645.61,0.56,-0.21774,0.00014,15.05831]
[1776700555150,42.48,75642.37,0.56,-0.21817,0.00014,15.07459]
[1776700558106,42.48,75646.78,0.56,-0.21755,0.00014,15.05102]
[1776700558515,42.48,75646.78,0.56,-0.21755,0.00014,15.05102]
[1776700560092,42.48,75641.13,0.56,-0.21832,0.00014,15.08027]
[1776700562134,42.48,75646.23,0.56,-0.21761,0.00014,15.05323]
[1776700564380,42.48,75647.07,0.56,-0.2175,0.00014,15.04872]
[1776700564926,42.47,75646.95,0.56,-0.21751,0.00014,15.04909]
[1776700565502,42.47,75646.95,0.56,-0.21751,0.00014,15.04909]
[1776700566033,42.47,75651.62,0.56,-0.21687,0.00014,15.02464]
[1776700566518,42.47,75651.62,0.56,-0.21687,0.00014,15.02464]
[1776700566635,42.47,75651.62,0.56,-0.21687,0.00014,15.02464]
[1776700566649,42.47,75651.62,0.56,-0.21687,0.00014,15.02464]
[1776700567017,42.47,75662.71,0.56,-0.21537,0.00013,14.96665]
[1776700567918,42.47,75670.73,0.56,-0.21427,0.00013,14.92364]
[1776700569607,42.47,75670.73,0.56,-0.21427,0.00013,14.92364]
[1776700569947,42.47,75670.73,0.56,-0.21427,0.00013,14.92364]
[1776700569969,42.47,75670.73,0.56,-0.21427,0.00013,14.92364]
[1776700570002,42.46,75671.63,0.56,-0.21412,0.00013,14.91791]
[1776700570701,42.46,75671.63,0.56,-0.21412,0.00013,14.91791]
[1776700571063,42.46,75671.63,0.56,-0.21412,0.00013,14.91791]
[1776700571436,42.46,75670.17,0.56,-0.21431,0.00013,14.92509]
[1776700572673,42.46,75647.71,0.56,-0.21732,0.00014,15.04168]
[1776700577480,42.46,75641.66,0.56,-0.21813,0.00014,15.07275]
[1776700579287,42.46,75644.0,0.56,-0.2178,0.00014,15.06037]
[1776700582623,42.45,75644.79,0.56,-0.21769,0.00014,15.05609]
[1776700585932,42.45,75646.62,0.56,-0.21744,0.00014,15.04633]
[1776700586038,42.45,75646.62,0.56,-0.21744,0.00014,15.04633]
[1776700586086,42.45,75650.7,0.56,-0.21688,0.00014,15.02483]
[1776700586647,42.45,75658.84,0.56,-0.21578,0.00013,14.98225]
[1776700588484,42.45,75657.51,0.56,-0.21595,0.00013,14.989]
[1776700588591,42.45,75657.51,0.56,-0.21595,0.00013,14.989]
[1776700588641,42.45,75655.29,0.56,-0.21625,0.00013,15.00029]
[1776700590046,42.45,75655.29,0.56,-0.21625,0.00013,15.00029]
[1776700590057,42.45,75648.07,0.56,-0.21721,0.00014,15.03752]
[1776700595431,42.44,75651.05,0.56,-0.21673,0.00014,15.01572]
[1776700597525,42.44,75648.08,0.56,-0.21712,0.00014,15.03071]
[1776700600642,42.44,75639.17,0.56,-0.21832,0.00014,15.0769]
[1776700602713,42.44,75643.43,0.56,-0.21774,0.00014,15.05468]
[1776700604859,42.44,75646.58,0.56,-0.21731,0.00014,15.03814]
[1776700606768,42.44,75653.26,0.56,-0.2164,0.00014,15.00303]
[1776700608620,42.44,75648.73,0.56,-0.21701,0.00014,15.02659]
[1776700609489,42.44,75650.72,0.56,-0.21674,0.00014,15.01616]
[1776700614741,42.44,75645.89,0.56,-0.2174,0.00014,15.0414]
[1776700617138,42.44,75638.47,0.56,-0.2184,0.00014,15.08001]
[1776700617193,42.44,75638.47,0.56,-0.2184,0.00014,15.08001]
[1776700617212,42.44,75638.47,0.56,-0.2184,0.00014,15.08001]
[1776700617329,42.44,75638.47,0.56,-0.2184,0.00014,15.08001]
[1776700617346,42.44,75638.47,0.56,-0.2184,0.00014,15.08001]
[1776700617704,42.44,75638.47,0.56,-0.2184,0.00014,15.08001]
[1776700617957,42.44,75638.47,0.56,-0.2184,0.00014,15.08001]
[1776700618049,42.43,75612.48,0.56,-0.22195,0.00014,15.21474]
[1776700619981,42.44,75610.44,0.56,-0.22223,0.00014,15.22533]
[1776700620078,42.44,75616.03,0.56,-0.22146,0.00014,15.19644]
[1776700621301,42.44,75621.32,0.56,-0.22074,0.00014,15.16904]
[1776700621690,42.44,75621.32,0.56,-0.22074,0.00014,15.16904]
[1776700621819,42.44,75621.32,0.56,-0.22074,0.00014,15.16906]
[1776700623040,42.44,75630.36,0.56,-0.21951,0.00014,15.12221]
[1776700623800,42.44,75630.36,0.56,-0.21951,0.00014,15.12221]
[1776700623999,42.44,75633.03,0.56,-0.21914,0.00014,15.10836]
[1776700624247,42.44,75633.03,0.56,-0.21914,0.00014,15.10836]
[1776700624826,42.44,75633.03,0.56,-0.21914,0.00014,15.10838]
[1776700625833,42.43,75643.46,0.56,-0.21772,0.00014,15.05401]
[1776700627207,42.43,75642.27,0.56,-0.21789,0.00014,15.06017]
[1776700627500,42.43,75642.27,0.56,-0.21789,0.00014,15.06017]
[1776700629234,42.43,75637.04,0.56,-0.21859,0.00014,15.08732]
[1776700629253,42.43,75637.04,0.56,-0.21859,0.00014,15.08732]
[1776700629862,42.43,75637.04,0.56,-0.21859,0.00014,15.08726]
[1776700630957,42.43,75637.04,0.56,-0.21859,0.00014,15.08726]
[1776700630966,42.43,75637.04,0.56,-0.21859,0.00014,15.08726]
[1776700630973,42.43,75637.04,0.56,-0.21859,0.00014,15.08726]
[1776700631000,42.43,75636.31,0.56,-0.21869,0.00014,15.09098]
[1776700633877,42.43,75635.37,0.56,-0.21881,0.00014,15.09569]
[1776700634086,42.43,75634.88,0.56,-0.21888,0.00014,15.09813]
[1776700635294,42.43,75633.74,0.56,-0.21903,0.00014,15.10395]
[1776700635905,42.43,75633.74,0.56,-0.21903,0.00014,15.10385]
[1776700637498,42.43,75627.59,0.56,-0.21986,0.00014,15.1358]
[1776700643864,42.43,75636.06,0.56,-0.2187,0.00014,15.09136]
[1776700645674,42.43,75636.15,0.56,-0.21868,0.00014,15.09071]
[1776700645744,42.43,75636.15,0.56,-0.21868,0.00014,15.09071]
[1776700645775,42.43,75636.15,0.56,-0.21868,0.00014,15.09071]
[1776700646769,42.43,75637.06,0.56,-0.21856,0.00014,15.08589]
[1776700651385,42.43,75640.27,0.56,-0.21807,0.00014,15.0639]
[1776700651390,42.43,75640.27,0.56,-0.21807,0.00014,15.0639]
[1776700651496,42.43,75640.27,0.56,-0.21807,0.00014,15.0639]
[1776700651559,42.43,75640.27,0.56,-0.21807,0.00014,15.0639]
[1776700651707,42.43,75640.27,0.56,-0.21807,0.00014,15.0639]
[1776700652018,42.43,75639.03,0.56,-0.21823,0.00014,15.07031]
[1776700657053,42.43,75638.07,0.56,-0.21836,0.00014,15.07509]
[1776700657522,42.43,75638.07,0.56,-0.21836,0.00014,15.07509]
[1776700659487,42.42,75638.48,0.56,-0.2183,0.00014,15.0729]
[1776700660074,42.42,75638.94,0.56,-0.21824,0.00014,15.07048]
[1776700665109,42.42,75635.53,0.56,-0.2187,0.00014,15.08811]
[1776700670144,42.42,75635.54,0.56,-0.21869,0.00014,15.08789]
[1776700673637,42.42,75640.33,0.56,-0.21804,0.00014,15.06292]
[1776700673648,42.42,75640.33,0.56,-0.21804,0.00014,15.06292]
[1776700674171,42.42,75639.7,0.56,-0.21813,0.00014,15.06621]
[1776700677580,42.42,75636.21,0.56,-0.2186,0.00014,15.08438]
[1776700677684,42.42,75636.21,0.56,-0.2186,0.00014,15.08438]
[1776700678200,42.42,75634.84,0.56,-0.21879,0.00014,15.09149]
[1776700681203,42.42,75634.99,0.56,-0.21877,0.00014,15.09068]
[1776700681230,42.42,75635.17,0.56,-0.21874,0.00014,15.08972]
[1776700681240,42.42,75635.17,0.56,-0.21874,0.00014,15.08972]
[1776700681257,42.42,75644.15,0.56,-0.21752,0.00014,15.04293]
[1776700684070,42.42,75650.85,0.56,-0.21662,0.00014,15.00802]
[1776700684170,42.42,75651.67,0.56,-0.21651,0.00014,15.00382]
[1776700688569,42.42,75653.51,0.56,-0.21626,0.00014,14.99445]
[1776700688646,42.43,75653.95,0.56,-0.21621,0.00014,14.99224]
[1776700690997,42.43,75653.95,0.56,-0.21621,0.00014,14.99232]
[1776700691028,42.43,75653.95,0.56,-0.21621,0.00014,14.99232]
[1776700694334,42.43,75660.04,0.56,-0.2154,0.00013,14.96082]
[1776700694415,42.43,75660.04,0.56,-0.2154,0.00013,14.96082]
[1776700694474,42.43,75660.04,0.56,-0.2154,0.00013,14.96082]
[1776700697405,42.43,75661.43,0.56,-0.21522,0.00013,14.95387]
[1776700703605,42.43,75662.6,0.56,-0.21508,0.00013,14.94843]
[1776700706970,42.43,75660.98,0.56,-0.2153,0.00013,14.95709]
[1776700707466,42.43,75661.32,0.56,-0.21526,0.00013,14.95545]
[1776700707965,42.43,75661.32,0.56,-0.21526,0.00013,14.95545]
[1776700708039,42.43,75654.91,0.56,-0.21612,0.00014,14.98905]
[1776700710732,42.43,75648.96,0.56,-0.21693,0.00014,15.02015]
[1776700710779,42.43,75648.46,0.56,-0.217,0.00014,15.02275]
[1776700712405,42.43,75648.26,0.56,-0.21698,0.00014,15.01881]
[1776700712420,42.43,75648.26,0.56,-0.21698,0.00014,15.01881]
[1776700712437,42.43,75648.26,0.56,-0.21698,0.00014,15.01881]
[1776700712560,42.43,75648.26,0.56,-0.21698,0.00014,15.01881]
[1776700712610,42.43,75648.26,0.56,-0.21698,0.00014,15.01881]
[1776700712673,42.43,75647.65,0.56,-0.21706,0.00014,15.02199]
[1776700713518,42.43,75647.65,0.56,-0.21706,0.00014,15.02199]
[1776700714220,42.43,75647.65,0.56,-0.21706,0.00014,15.02199]
[1776700713819,42.43,75639.34,0.56,-0.21819,0.00014,15.06539]
[1776700714642,42.43,75639.34,0.56,-0.21819,0.00014,15.06539]
[1776700714673,42.43,75639.34,0.56,-0.21819,0.00014,15.06539]
[1776700714778,42.43,75639.34,0.56,-0.21819,0.00014,15.06539]
[1776700715239,42.43,75643.17,0.56,-0.21767,0.00014,15.04549]
[1776700715487,42.43,75643.17,0.56,-0.21767,0.00014,15.04549]
[1776700716107,42.43,75643.17,0.56,-0.21767,0.00014,15.04549]
[1776700716203,42.43,75657.74,0.56,-0.2157,0.00013,14.9695]
[1776700718369,42.44,75661.15,0.56,-0.21524,0.00013,14.95168]
[1776700718376,42.44,75661.15,0.56,-0.21524,0.00013,14.95168]
[1776700718497,42.44,75661.15,0.56,-0.21524,0.00013,14.95168]
[1776700721995,42.44,75660.45,0.56,-0.21534,0.00013,14.9555]
[1776700725339,42.44,75660.18,0.56,-0.21538,0.00013,14.95723]
[1776700725658,42.44,75660.18,0.56,-0.21538,0.00013,14.95723]
[1776700725885,42.44,75668.7,0.56,-0.21424,0.00013,14.91267]
[1776700726262,42.44,75668.7,0.56,-0.21424,0.00013,14.91267]
[1776700727550,42.44,75668.7,0.56,-0.21424,0.00013,14.91267]
[1776700728222,42.44,75668.7,0.56,-0.21424,0.00013,14.91267]
[1776700728231,42.44,75668.7,0.56,-0.21424,0.00013,14.91267]
[1776700728619,42.44,75675.5,0.56,-0.21333,0.00013,14.87704]
[1776700730479,42.44,75675.55,0.56,-0.21332,0.00013,14.87682]
[1776700730584,42.44,75675.55,0.56,-0.21332,0.00013,14.87686]
[1776700732076,42.44,75675.55,0.56,-0.21332,0.00013,14.87686]
[1776700732238,42.44,75675.55,0.56,-0.21332,0.00013,14.87686]
[1776700733048,42.44,75677.28,0.56,-0.21309,0.00013,14.86786]
[1776700733250,42.44,75684.44,0.56,-0.21214,0.00013,14.83026]
[1776700733441,42.44,75684.44,0.56,-0.21214,0.00013,14.83026]
[1776700735705,42.44,75686.14,0.56,-0.21191,0.00013,14.82129]
[1776700740661,42.44,75691.39,0.56,-0.21121,0.00013,14.79362]
[1776700743661,42.44,75692.43,0.56,-0.21107,0.00013,14.78814]
[1776700749715,42.44,75694.8,0.56,-0.21076,0.00013,14.77562]
[1776700752703,42.44,75694.45,0.56,-0.2108,0.00013,14.77746]
[1776700754189,42.44,75704.29,0.56,-0.2095,0.00013,14.72553]
[1776700755286,42.44,75704.29,0.56,-0.2095,0.00013,14.72553]
[1776700755765,42.44,75709.77,0.56,-0.20877,0.00013,14.6966]
[1776700755864,42.44,75713.89,0.56,-0.20823,0.00013,14.67488]
[1776700756449,42.44,75713.89,0.56,-0.20823,0.00013,14.67488]
[1776700756673,42.44,75713.89,0.56,-0.20823,0.00013,14.67488]
[1776700756766,42.44,75713.89,0.56,-0.20823,0.00013,14.67488]
[1776700757720,42.44,75713.89,0.56,-0.20823,0.00013,14.67488]
[1776700757731,42.44,75713.89,0.56,-0.20823,0.00013,14.67488]
[1776700758258,42.44,75713.89,0.56,-0.20823,0.00013,14.67488]
[1776700757823,42.44,75705.26,0.56,-0.20937,0.00013,14.72067]
[1776700761026,42.44,75701.46,0.56,-0.20988,0.00013,14.74096]
[1776700763282,42.44,75710.93,0.56,-0.20863,0.00013,14.69104]
[1776700763409,42.44,75710.93,0.56,-0.20863,0.00013,14.69104]
[1776700763706,42.44,75710.93,0.56,-0.20863,0.00013,14.69104]
[1776700763846,42.44,75710.93,0.56,-0.20863,0.00013,14.69104]
[1776700764166,42.44,75716.21,0.56,-0.20794,0.00013,14.66318]
[1776700764875,42.44,75716.21,0.56,-0.20794,0.00013,14.66318]
[1776700765694,42.44,75721.22,0.56,-0.20728,0.00013,14.63675]
[1776700767720,42.44,75721.46,0.56,-0.20725,0.00013,14.63571]
[1776700768397,42.44,75721.16,0.56,-0.2073,0.00013,14.63736]
[1776700770130,42.44,75721.83,0.56,-0.20721,0.00013,14.63388]
[1776700770192,42.44,75721.83,0.56,-0.20721,0.00013,14.63388]
[1776700771280,42.44,75722.12,0.56,-0.20717,0.00013,14.63242]
[1776700771559,42.44,75722.12,0.56,-0.20717,0.00013,14.6325]
[1776700771611,42.44,75722.12,0.56,-0.20717,0.00013,14.6325]
[1776700771991,42.44,75722.12,0.56,-0.20717,0.00013,14.6325]
[1776700772251,42.44,75722.12,0.56,-0.20717,0.00013,14.6325]
[1776700772092,42.45,75719.38,0.56,-0.20749,0.00013,14.64211]
[1776700772836,42.45,75719.38,0.56,-0.20749,0.00013,14.64211]
[1776700773132,42.45,75716.22,0.56,-0.20791,0.00013,14.65881]
[1776700773408,42.45,75716.22,0.56,-0.20791,0.00013,14.65881]
[1776700775723,42.44,75709.72,0.56,-0.20876,0.00013,14.69315]
[1776700780954,42.45,75705.36,0.56,-0.20934,0.00013,14.71627]
[1776700785310,42.45,75704.41,0.56,-0.20947,0.00013,14.72128]
[1776700785436,42.45,75704.41,0.56,-0.20947,0.00013,14.72129]
[1776700787642,42.45,75711.19,0.56,-0.20857,0.00013,14.68547]
[1776700791835,42.45,75718.33,0.56,-0.20765,0.00013,14.64876]
[1776700792077,42.45,75718.33,0.56,-0.20765,0.00013,14.64876]
[1776700792116,42.45,75718.33,0.56,-0.20765,0.00013,14.64876]
[1776700792263,42.45,75718.33,0.56,-0.20765,0.00013,14.64876]
[1776700792324,42.45,75718.01,0.56,-0.2077,0.00013,14.65047]
[1776700793218,42.45,75718.01,0.56,-0.2077,0.00013,14.65047]
[1776700793443,42.45,75723.91,0.56,-0.20692,0.00013,14.6192]
[1776700793695,42.45,75723.91,0.56,-0.20692,0.00013,14.6192]
[1776700795219,42.45,75724.98,0.56,-0.20678,0.00013,14.61354]
[1776700795437,42.45,75724.98,0.56,-0.20678,0.00013,14.6136]
[1776700795476,42.45,75724.98,0.56,-0.20678,0.00013,14.6136]
[1776700796060,42.45,75724.98,0.56,-0.20678,0.00013,14.61366]
[1776700797071,42.45,75724.98,0.56,-0.20678,0.00013,14.61366]
[1776700797121,42.45,75709.97,0.56,-0.20876,0.00013,14.69327]
[1776700800792,42.45,75710.51,0.56,-0.20869,0.00013,14.69038]
[1776700801105,42.45,75709.76,0.56,-0.20879,0.00013,14.69435]
[1776700801871,42.45,75709.76,0.56,-0.20879,0.00013,14.69435]
[1776700802450,42.45,75716.63,0.56,-0.20788,0.00013,14.65794]
[1776700803561,42.45,75719.51,0.56,-0.2075,0.00013,14.64269]
[1776700803585,42.45,75719.51,0.56,-0.2075,0.00013,14.64269]
[1776700803857,42.45,75719.51,0.56,-0.2075,0.00013,14.64269]
[1776700804346,42.45,75707.24,0.56,-0.20912,0.00013,14.70768]
[1776700807148,42.45,75710.52,0.56,-0.20869,0.00013,14.6903]
[1776700808494,42.45,75702.18,0.56,-0.20979,0.00013,14.73438]
[1776700808594,42.45,75702.18,0.56,-0.20979,0.00013,14.73438]
[1776700808664,42.45,75702.18,0.56,-0.20979,0.00013,14.73438]
[1776700809367,42.45,75702.18,0.56,-0.20979,0.00013,14.73437]
[1776700809805,42.45,75702.18,0.56,-0.20979,0.00013,14.73437]
[1776700810303,42.45,75702.18,0.56,-0.20979,0.00013,14.73437]
[1776700810160,42.45,75689.43,0.56,-0.21149,0.00013,14.80166]
[1776700812084,42.45,75688.81,0.56,-0.21157,0.00013,14.80489]
[1776700812187,42.45,75688.81,0.56,-0.21157,0.00013,14.80489]
[1776700812561,42.45,75686.79,0.56,-0.21184,0.00013,14.81547]
[1776700812644,42.45,75686.79,0.56,-0.21184,0.00013,14.81547]
[1776700813182,42.45,75686.79,0.56,-0.21184,0.00013,14.81542]
[1776700813828,42.45,75686.79,0.56,-0.21184,0.00013,14.81542]
[1776700813918,42.45,75686.79,0.56,-0.21184,0.00013,14.81542]
[1776700813981,42.45,75686.79,0.56,-0.21184,0.00013,14.81542]
[1776700814189,42.45,75673.32,0.56,-0.21364,0.00013,14.88626]
[1776700814558,42.45,75673.32,0.56,-0.21364,0.00013,14.88626]
[1776700815198,42.45,75666.29,0.56,-0.21458,0.00013,14.92308]
[1776700815607,42.45,75666.29,0.56,-0.21458,0.00013,14.92308]
[1776700817294,42.45,75664.73,0.56,-0.21479,0.00013,14.93117]
[1776700817445,42.45,75665.83,0.56,-0.21464,0.00013,14.92532]
[1776700821527,42.45,75662.46,0.56,-0.21509,0.00013,14.94258]
[1776700821536,42.45,75662.46,0.56,-0.21509,0.00013,14.94258]
[1776700821540,42.45,75662.46,0.56,-0.21509,0.00013,14.94258]
[1776700822247,42.45,75661.48,0.56,-0.21522,0.00013,14.9476]
[1776700827283,42.44,75659.15,0.56,-0.21552,0.00013,14.95923]
[1776700828337,42.44,75647.71,0.56,-0.21706,0.00014,15.01887]
[1776700830961,42.44,75645.44,0.56,-0.21737,0.00014,15.03082]
[1776700836111,42.44,75646.42,0.56,-0.21718,0.00014,15.02037]
[1776700836933,42.44,75646.42,0.56,-0.21718,0.00014,15.02042]
[1776700838544,42.44,75650.45,0.56,-0.21664,0.00014,14.99945]
[1776700838722,42.44,75650.45,0.56,-0.21664,0.00014,14.99945]
[1776700839384,42.44,75656.3,0.56,-0.21585,0.00013,14.96894]
[1776700839704,42.44,75656.3,0.56,-0.21585,0.00013,14.96894]
[1776700840154,42.44,75656.3,0.56,-0.21585,0.00013,14.96894]
[1776700840392,42.44,75673.32,0.56,-0.21356,0.00013,14.8798]
[1776700841230,42.44,75673.32,0.56,-0.21356,0.00013,14.8798]
[1776700841745,42.44,75674.37,0.56,-0.21342,0.00013,14.87437]
[1776700841764,42.44,75674.37,0.56,-0.21342,0.00013,14.87437]
[1776700842405,42.44,75667.7,0.56,-0.21432,0.00013,14.90946]
[1776700843010,42.44,75667.7,0.56,-0.21432,0.00013,14.90946]
[1776700845259,42.45,75666.91,0.56,-0.21443,0.00013,14.9137]
[1776700846520,42.45,75667.07,0.56,-0.21441,0.00013,14.91291]
[1776700847302,42.45,75667.07,0.56,-0.21441,0.00013,14.91291]
[1776700848236,42.45,75663.76,0.56,-0.21485,0.00013,14.93035]
[1776700848337,42.45,75662.18,0.56,-0.21507,0.00013,14.93865]
[1776700848484,42.45,75662.18,0.56,-0.21507,0.00013,14.93865]
[1776700848735,42.45,75662.18,0.56,-0.21507,0.00013,14.93865]
[1776700848959,42.45,75662.18,0.56,-0.21507,0.00013,14.93865]
[1776700849023,42.45,75658.06,0.56,-0.21562,0.00013,14.9602]
[1776700849575,42.45,75658.06,0.56,-0.21562,0.00013,14.9602]
[1776700850202,42.45,75658.06,0.56,-0.21562,0.00013,14.9602]
[1776700850384,42.45,75647.9,0.56,-0.217,0.00014,15.01329]
[1776700850821,42.45,75647.9,0.56,-0.217,0.00014,15.01329]
[1776700850995,42.45,75635.55,0.56,-0.21867,0.00014,15.07761]
[1776700852093,42.45,75635.55,0.56,-0.21867,0.00014,15.07761]
[1776700852134,42.45,75635.55,0.56,-0.21867,0.00014,15.07761]
[1776700852204,42.45,75635.55,0.56,-0.21867,0.00014,15.07761]
[1776700852292,42.45,75635.55,0.56,-0.21867,0.00014,15.07761]
[1776700852345,42.45,75635.55,0.56,-0.21867,0.00014,15.07761]
[1776700852431,42.45,75629.12,0.56,-0.21955,0.00014,15.11111]
[1776700852541,42.45,75629.12,0.56,-0.21955,0.00014,15.11111]
[1776700852585,42.45,75629.12,0.56,-0.21955,0.00014,15.11111]
[1776700852662,42.45,75629.12,0.56,-0.21955,0.00014,15.11111]
[1776700853102,42.45,75618.18,0.56,-0.22105,0.00014,15.16781]
[1776700853711,42.45,75618.18,0.56,-0.22105,0.00014,15.16781]
[1776700854241,42.45,75618.18,0.56,-0.22105,0.00014,15.16781]
[1776700854316,42.45,75609.19,0.56,-0.22228,0.00014,15.21431]
[1776700854772,42.45,75609.19,0.56,-0.22228,0.00014,15.21431]
[1776700858688,42.45,75607.4,0.56,-0.22252,0.00014,15.22353]
[1776700858747,42.45,75607.91,0.56,-0.22245,0.00014,15.2209]
[1776700860362,42.45,75607.91,0.56,-0.22245,0.00014,15.2209]
[1776700861415,42.45,75607.41,0.56,-0.22252,0.00014,15.22347]
[1776700861626,42.45,75607.41,0.56,-0.22252,0.00014,15.22346]
[1776700862602,42.45,75611.79,0.56,-0.22192,0.00014,15.20084]
[1776700862664,42.45,75611.79,0.56,-0.22192,0.00014,15.20084]
[1776700862740,42.45,75611.79,0.56,-0.22192,0.00014,15.20084]
[1776700863385,42.45,75611.79,0.56,-0.22192,0.00014,15.20084]
[1776700863856,42.45,75614.08,0.56,-0.22161,0.00014,15.18904]
[1776700864046,42.45,75614.08,0.56,-0.22161,0.00014,15.18904]
[1776700864228,42.45,75614.08,0.56,-0.22161,0.00014,15.18904]
[1776700864431,42.45,75614.82,0.56,-0.22151,0.00014,15.18521]
[1776700864901,42.45,75614.82,0.56,-0.22151,0.00014,15.18521]
[1776700865072,42.45,75614.82,0.56,-0.22151,0.00014,15.18521]
[1776700865387,42.45,75614.82,0.56,-0.22151,0.00014,15.18521]
[1776700865418,42.45,75597.52,0.56,-0.22389,0.00014,15.27446]
[1776700866306,42.45,75584.7,0.56,-0.22566,0.00014,15.34034]
[1776700866496,42.45,75584.7,0.56,-0.22566,0.00014,15.34034]
[1776700867681,42.45,75583.3,0.56,-0.22585,0.00014,15.34752]
[1776700867797,42.45,75583.3,0.56,-0.22585,0.00014,15.34752]
[1776700868075,42.45,75583.3,0.56,-0.22585,0.00014,15.34752]
[1776700868459,42.45,75585.1,0.56,-0.2256,0.00014,15.33806]
[1776700869301,42.45,75585.1,0.56,-0.2256,0.00014,15.33806]
[1776700869410,42.44,75596.21,0.56,-0.22405,0.00014,15.28076]
[1776700869529,42.44,75596.21,0.56,-0.22405,0.00014,15.28076]
[1776700869710,42.44,75596.21,0.56,-0.22405,0.00014,15.28076]
[1776700869755,42.44,75591.06,0.56,-0.22477,0.00014,15.30723]
[1776700870490,42.44,75591.06,0.56,-0.22477,0.00014,15.30723]
[1776700870674,42.44,75591.06,0.56,-0.22477,0.00014,15.30723]
[1776700871007,42.44,75591.06,0.56,-0.22477,0.00014,15.30723]
[1776700871099,42.44,75581.88,0.56,-0.22603,0.00014,15.35422]
[1776700872009,42.44,75581.88,0.56,-0.22603,0.00014,15.35422]
[1776700872261,42.44,75581.88,0.56,-0.22603,0.00014,15.35422]
[1776700872345,42.44,75586.68,0.56,-0.22536,0.00014,15.32943]
[1776700873052,42.44,75586.68,0.56,-0.22536,0.00014,15.32943]
[1776700873080,42.44,75598.19,0.56,-0.22377,0.00014,15.27012]
[1776700876087,42.44,75599.22,0.56,-0.22362,0.00014,15.26468]
[1776700876372,42.44,75599.22,0.56,-0.22362,0.00014,15.26468]
[1776700876445,42.44,75599.22,0.56,-0.22362,0.00014,15.26468]
[1776700876299,42.44,75588.56,0.56,-0.2251,0.00014,15.31942]
[1776700876576,42.44,75588.56,0.56,-0.2251,0.00014,15.31942]
[1776700876957,42.44,75578.6,0.56,-0.22647,0.00014,15.37034]
[1776700877509,42.44,75578.6,0.56,-0.22647,0.00014,15.37034]
[1776700877675,42.44,75578.6,0.56,-0.22647,0.00014,15.37017]
[1776700878771,42.44,75578.6,0.56,-0.22647,0.00014,15.37017]
[1776700878834,42.44,75574.97,0.56,-0.22697,0.00014,15.38865]
[1776700884224,42.44,75578.91,0.56,-0.22641,0.00014,15.36807]
[1776700887686,42.43,75577.64,0.56,-0.22658,0.00014,15.37413]
[1776700888443,42.43,75569.02,0.56,-0.22777,0.00014,15.41804]
[1776700890805,42.43,75570.97,0.56,-0.22747,0.00014,15.40702]
[1776700891223,42.43,75570.97,0.56,-0.22747,0.00014,15.40702]
[1776700892798,42.42,75576.9,0.56,-0.22656,0.00014,15.37032]
[1776700893139,42.42,75579.18,0.56,-0.22625,0.00014,15.35865]
[1776700893686,42.42,75579.18,0.56,-0.22625,0.00014,15.35865]
[1776700898693,42.42,75577.07,0.56,-0.22654,0.00014,15.36956]
[1776700903801,42.42,75576.79,0.56,-0.22659,0.00014,15.37114]
[1776700905434,42.42,75576.68,0.56,-0.2266,0.00014,15.37174]
[1776700906764,42.42,75578.49,0.56,-0.22635,0.00014,15.36257]
[1776700907492,42.42,75578.49,0.56,-0.22635,0.00014,15.36257]
[1776700907552,42.42,75581.82,0.56,-0.2259,0.00014,15.34564]
[1776700907670,42.42,75581.82,0.56,-0.2259,0.00014,15.34564]
[1776700907869,42.42,75581.82,0.56,-0.2259,0.00014,15.34564]
[1776700908018,42.42,75581.82,0.56,-0.2259,0.00014,15.34564]
[1776700908378,42.42,75581.82,0.56,-0.2259,0.00014,15.34564]
[1776700908492,42.42,75590.81,0.56,-0.22465,0.00014,15.29948]
[1776700908664,42.42,75590.81,0.56,-0.22465,0.00014,15.29948]
[1776700909384,42.42,75607.4,0.56,-0.22236,0.00014,15.21405]
[1776700910288,42.42,75607.4,0.56,-0.22236,0.00014,15.21405]
[1776700910371,42.42,75607.4,0.56,-0.22236,0.00014,15.21405]
[1776700910481,42.42,75607.4,0.56,-0.22236,0.00014,15.21405]
[1776700910442,42.42,75612.01,0.56,-0.22173,0.00014,15.19015]
[1776700911362,42.42,75616.11,0.56,-0.22116,0.00014,15.16889]
[1776700913313,42.42,75615.84,0.56,-0.2212,0.00014,15.17037]
[1776700914759,42.42,75615.92,0.56,-0.2212,0.00014,15.17013]
[1776700915334,42.42,75625.81,0.56,-0.21984,0.00014,15.11886]
[1776700917213,42.42,75627.59,0.56,-0.2196,0.00014,15.10965]
[1776700919258,42.43,75627.17,0.56,-0.21966,0.00014,15.11194]
[1776700919277,42.43,75627.17,0.56,-0.21966,0.00014,15.11194]
[1776700919278,42.43,75632.31,0.56,-0.21896,0.00014,15.08519]
[1776700921013,42.43,75635.25,0.56,-0.21856,0.00014,15.06987]
[1776700921018,42.43,75635.25,0.56,-0.21856,0.00014,15.06987]
[1776700921114,42.43,75635.81,0.56,-0.21848,0.00014,15.06694]
[1776700922148,42.43,75635.81,0.56,-0.21848,0.00014,15.06694]
[1776700922845,42.43,75638.24,0.56,-0.21815,0.00014,15.05428]
[1776700923240,42.43,75638.24,0.56,-0.21815,0.00014,15.05428]
[1776700923257,42.42,75657.5,0.56,-0.21554,0.00013,14.95366]
[1776700923655,42.42,75657.5,0.56,-0.21554,0.00013,14.95366]
[1776700924229,42.42,75657.5,0.56,-0.21554,0.00013,14.95366]
[1776700924248,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700924536,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700924544,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700925156,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700925164,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700925167,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700925239,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700925262,42.42,75658.34,0.56,-0.21543,0.00013,14.94919]
[1776700925463,42.42,75658.24,0.56,-0.21544,0.00013,14.94979]
[1776700927393,42.42,75658.24,0.56,-0.21544,0.00013,14.94979]
[1776700929398,42.43,75661.65,0.56,-0.21499,0.00013,14.93227]
[1776700929489,42.43,75663.08,0.56,-0.2148,0.00013,14.92494]
[1776700934591,42.43,75662.93,0.56,-0.21483,0.00013,14.926]
[1776700935284,42.43,75662.93,0.56,-0.21483,0.00013,14.926]
[1776700935407,42.43,75662.93,0.56,-0.21483,0.00013,14.926]
[1776700936524,42.43,75654.44,0.56,-0.21598,0.00014,14.97088]
[1776700938840,42.43,75655.28,0.56,-0.21587,0.00014,14.96658]
[1776700943124,42.43,75653.7,0.56,-0.2161,0.00014,14.97524]
[1776700943296,42.43,75653.7,0.56,-0.2161,0.00014,14.97524]
[1776700943308,42.43,75653.7,0.56,-0.2161,0.00014,14.97524]
[1776700943427,42.43,75653.7,0.56,-0.2161,0.00014,14.97524]
[1776700943444,42.43,75653.36,0.56,-0.21614,0.00014,14.97702]
[1776700945386,42.43,75642.15,0.56,-0.21766,0.00014,15.03563]
[1776700945665,42.43,75642.15,0.56,-0.21766,0.00014,15.03563]
[1776700945773,42.43,75642.15,0.56,-0.21766,0.00014,15.03563]
[1776700947637,42.43,75636.95,0.56,-0.21837,0.00014,15.06282]
[1776700948322,42.43,75636.95,0.56,-0.21837,0.00014,15.06282]
[1776700948423,42.43,75633.64,0.56,-0.21882,0.00014,15.08011]
[1776700951218,42.43,75637.53,0.56,-0.2183,0.00014,15.05987]
[1776700954649,42.43,75631.79,0.56,-0.21903,0.00014,15.08458]
[1776700960101,42.43,75642.39,0.56,-0.21758,0.00014,15.02929]
[1776700960535,42.43,75635.08,0.56,-0.21858,0.00014,15.06737]
[1776700962851,42.43,75630.73,0.56,-0.21917,0.00014,15.08996]
[1776700964159,42.43,75631.32,0.56,-0.21909,0.00014,15.08684]
[1776700965729,42.43,75628.56,0.56,-0.21946,0.00014,15.10109]
[1776700966301,42.43,75628.56,0.56,-0.21946,0.00014,15.10104]
[1776700967583,42.43,75628.31,0.56,-0.21949,0.00014,15.10229]
[1776700968314,42.43,75628.31,0.56,-0.21949,0.00014,15.10229]
[1776700968506,42.43,75630.44,0.56,-0.2192,0.00014,15.0911]
[1776700969587,42.43,75630.44,0.56,-0.2192,0.00014,15.0911]
[1776700972017,42.43,75633.28,0.56,-0.21881,0.00014,15.0763]
[1776700975060,42.43,75630.28,0.56,-0.21922,0.00014,15.09179]
[1776700975127,42.43,75630.28,0.56,-0.21922,0.00014,15.09179]
[1776700975349,42.43,75630.28,0.56,-0.21922,0.00014,15.09179]
[1776700975451,42.43,75647.77,0.56,-0.21684,0.00014,15.00067]
[1776700976099,42.43,75647.77,0.56,-0.21684,0.00014,15.00067]
[1776700977451,42.43,75647.77,0.56,-0.21684,0.00014,15.00064]
[1776700977484,42.43,75654.98,0.56,-0.21587,0.00014,14.96314]
[1776700977802,42.43,75654.98,0.56,-0.21587,0.00014,14.96314]
[1776700978129,42.43,75654.98,0.56,-0.21587,0.00014,14.96314]
[1776700980748,42.43,75653.66,0.56,-0.21605,0.00014,14.97026]
[1776700981349,42.43,75653.66,0.56,-0.21605,0.00014,14.97026]
[1776700981526,42.43,75653.66,0.56,-0.21605,0.00014,14.97026]
[1776700981414,42.43,75646.17,0.56,-0.21707,0.00014,15.00947]
[1776700982002,42.43,75646.17,0.56,-0.21707,0.00014,15.00947]
[1776700982447,42.43,75646.17,0.56,-0.21707,0.00014,15.00947]
[1776700982545,42.43,75643.99,0.56,-0.21737,0.00014,15.02097]
[1776700987012,42.43,75639.26,0.56,-0.21801,0.00014,15.04572]
[1776700987451,42.43,75639.26,0.56,-0.21801,0.00014,15.04572]
[1776700989399,42.43,75639.96,0.56,-0.21792,0.00014,15.04209]
[1776700989465,42.43,75636.71,0.56,-0.21836,0.00014,15.05903]
[1776700990435,42.43,75636.71,0.56,-0.21836,0.00014,15.05903]
[1776700990479,42.43,75639.42,0.56,-0.21799,0.00014,15.04492]
[1776700994389,42.43,75638.19,0.56,-0.21816,0.00014,15.05133]
[1776700994798,42.43,75639.44,0.56,-0.21799,0.00014,15.04481]
[1776700995448,42.43,75639.44,0.56,-0.21799,0.00014,15.04481]
[1776700995546,42.43,75633.71,0.56,-0.21877,0.00014,15.07461]
[1776700995906,42.43,75633.71,0.56,-0.21877,0.00014,15.07461]
[1776700997148,42.43,75633.71,0.56,-0.21877,0.00014,15.07461]
[1776700997156,42.43,75633.71,0.56,-0.21877,0.00014,15.07461]
[1776700998548,42.43,75630.64,0.56,-0.21918,0.00014,15.09053]
[1776700998569,42.43,75613.14,0.56,-0.22157,0.00014,15.18119]
[1776700998811,42.43,75613.14,0.56,-0.22157,0.00014,15.18119]
[1776700999702,42.43,75613.14,0.56,-0.22157,0.00014,15.18112]
[1776701000276,42.43,75613.14,0.56,-0.22157,0.00014,15.18112]
[1776701000507,42.43,75613.14,0.56,-0.22157,0.00014,15.18112]
[1776701000517,42.43,75613.14,0.56,-0.22157,0.00014,15.18112]
[1776701000585,42.43,75610.16,0.56,-0.22198,0.00014,15.19645]
[1776701000651,42.43,75610.16,0.56,-0.22198,0.00014,15.19645]
[1776701001645,42.43,75610.16,0.56,-0.22198,0.00014,15.19636]
[1776701002201,42.43,75610.16,0.56,-0.22198,0.00014,15.19636]
[1776701002216,42.43,75610.16,0.56,-0.22198,0.00014,15.19636]
[1776701002556,42.43,75610.71,0.56,-0.2219,0.00014,15.19342]
[1776701005159,42.43,75611.9,0.56,-0.22173,0.00014,15.18709]
[1776701005224,42.43,75611.9,0.56,-0.22173,0.00014,15.18709]
[1776701005255,42.43,75611.9,0.56,-0.22173,0.00014,15.18709]
[1776701010612,42.43,75616.54,0.56,-0.22108,0.00014,15.16264]
[1776701015375,42.43,75617.15,0.56,-0.22095,0.00014,15.15435]
[1776701015699,42.43,75616.81,0.56,-0.221,0.00014,15.15606]
[1776701016148,42.43,75607.09,0.56,-0.22233,0.00014,15.20628]
[1776701016878,42.43,75598.7,0.56,-0.22348,0.00014,15.24955]
[1776701018562,42.43,75598.7,0.56,-0.22348,0.00014,15.24955]
[1776701018581,42.43,75597.67,0.56,-0.22363,0.00014,15.25486]
[1776701020588,42.43,75587.47,0.56,-0.22503,0.00014,15.30706]
[1776701025652,42.42,75589.02,0.56,-0.2248,0.00014,15.29847]
[1776701028640,42.42,75595.82,0.56,-0.22384,0.00014,15.26295]
[1776701030527,42.42,75604.7,0.56,-0.22262,0.00014,15.21705]
[1776701031867,42.42,75610.43,0.56,-0.22183,0.00014,15.18736]
[1776701032703,42.42,75610.11,0.56,-0.22187,0.00014,15.18891]
[1776701037458,42.42,75602.99,0.56,-0.22284,0.00014,15.2254]
[1776701043870,42.41,75604.57,0.56,-0.2226,0.00014,15.21645]
[1776701044554,42.41,75614.48,0.56,-0.22124,0.00014,15.16515]
[1776701044847,42.41,75614.48,0.56,-0.22124,0.00014,15.16515]
[1776701046590,42.41,75603.76,0.56,-0.22271,0.00014,15.22036]
[1776701049270,42.41,75596.04,0.56,-0.22376,0.00014,15.25993]
[1776701054929,42.41,75606.58,0.56,-0.22229,0.00014,15.20462]
[1776701058863,42.4,75606.27,0.56,-0.22232,0.00014,15.2059]
[1776701058976,42.4,75606.27,0.56,-0.22232,0.00014,15.2059]
[1776701063017,42.4,75609.57,0.56,-0.22186,0.00014,15.18844]
[1776701064130,42.4,75620.67,0.56,-0.22033,0.00014,15.13076]
[1776701069147,42.4,75617.5,0.56,-0.22076,0.00014,15.14703]
[1776701072174,42.4,75624.1,0.56,-0.21981,0.00014,15.10775]
[1776701072348,42.4,75625.93,0.56,-0.21956,0.00014,15.09823]
[1776701073067,42.4,75625.93,0.56,-0.21956,0.00014,15.09823]
[1776701073081,42.4,75619.06,0.56,-0.2205,0.00014,15.1339]
[1776701074257,42.4,75619.06,0.56,-0.2205,0.00014,15.1339]
[1776701074268,42.4,75615.42,0.56,-0.221,0.00014,15.15274]
[1776701075049,42.4,75615.42,0.56,-0.221,0.00014,15.15274]
[1776701075384,42.4,75615.42,0.56,-0.221,0.00014,15.15274]
[1776701075454,42.4,75616.14,0.56,-0.2209,0.00014,15.14894]
[1776701078060,42.4,75615.79,0.56,-0.22094,0.00014,15.15064]
[1776701079188,42.4,75617.86,0.56,-0.22066,0.00014,15.13985]
[1776701079290,42.4,75625.12,0.56,-0.21966,0.00014,15.10212]
[1776701081392,42.4,75625.12,0.56,-0.21966,0.00014,15.10211]
[1776701081565,42.4,75625.12,0.56,-0.21966,0.00014,15.10211]
[1776701081697,42.4,75626.79,0.56,-0.21943,0.00014,15.09343]
[1776701082577,42.4,75626.79,0.56,-0.21943,0.00014,15.09343]
[1776701082625,42.4,75626.79,0.56,-0.21943,0.00014,15.09343]
[1776701082673,42.4,75601.13,0.56,-0.22296,0.00014,15.22637]
[1776701082778,42.4,75601.13,0.56,-0.22296,0.00014,15.22637]
[1776701082781,42.4,75601.13,0.56,-0.22296,0.00014,15.22637]
[1776701082961,42.4,75601.13,0.56,-0.22296,0.00014,15.22637]
[1776701083222,42.4,75601.13,0.56,-0.22296,0.00014,15.22637]
[1776701083323,42.4,75588.71,0.56,-0.22467,0.00014,15.29025]
[1776701085870,42.4,75591.98,0.56,-0.22421,0.00014,15.27321]
[1776701086226,42.4,75590.07,0.56,-0.22447,0.00014,15.28296]
[1776701088018,42.4,75590.07,0.56,-0.22447,0.00014,15.28288]
[1776701088676,42.4,75592.21,0.56,-0.22417,0.00014,15.27171]
[1776701088748,42.4,75592.21,0.56,-0.22417,0.00014,15.27171]
[1776701088913,42.4,75592.21,0.56,-0.22417,0.00014,15.27171]
[1776701088921,42.4,75592.21,0.56,-0.22417,0.00014,15.27171]
[1776701089284,42.4,75592.21,0.56,-0.22417,0.00014,15.27171]
[1776701089596,42.4,75573.3,0.56,-0.2268,0.00014,15.36884]
[1776701089763,42.4,75573.3,0.56,-0.2268,0.00014,15.36884]
[1776701090437,42.4,75573.3,0.56,-0.2268,0.00014,15.36884]
[1776701090696,42.39,75530.03,0.56,-0.23287,0.00014,15.58901]
[1776701091401,42.39,75530.03,0.56,-0.23287,0.00014,15.58901]
[1776701091511,42.39,75530.03,0.56,-0.23287,0.00014,15.58901]
[1776701091545,42.39,75532.42,0.56,-0.23253,0.00014,15.57692]
[1776701092637,42.39,75532.42,0.56,-0.23253,0.00014,15.57692]
[1776701092677,42.39,75531.78,0.56,-0.23262,0.00014,15.57993]
[1776701092749,42.39,75531.78,0.56,-0.23262,0.00014,15.57993]
[1776701095037,42.39,75537.09,0.56,-0.23186,0.00014,15.55296]
[1776701097478,42.39,75546.69,0.56,-0.23051,0.00014,15.50418]
[1776701099248,42.39,75546.69,0.56,-0.23051,0.00014,15.50412]
[1776701099259,42.39,75546.69,0.56,-0.23051,0.00014,15.50412]
[1776701099649,42.39,75546.85,0.56,-0.23048,0.00014,15.50323]
[1776701099872,42.39,75546.85,0.56,-0.23048,0.00014,15.50323]
[1776701099946,42.39,75546.85,0.56,-0.23048,0.00014,15.50323]
[1776701100396,42.39,75546.85,0.56,-0.23048,0.00014,15.50323]
[1776701100458,42.39,75546.85,0.56,-0.23048,0.00014,15.50323]
[1776701100498,42.39,75546.11,0.56,-0.23059,0.00014,15.50699]
[1776701101574,42.39,75546.11,0.56,-0.23059,0.00014,15.50699]
[1776701101599,42.39,75542.36,0.56,-0.23111,0.00014,15.52596]
[1776701107254,42.39,75536.33,0.56,-0.23196,0.00014,15.55624]
[1776701109820,42.39,75529.51,0.56,-0.23291,0.00014,15.59049]
[1776701110340,42.39,75531.45,0.56,-0.23263,0.00014,15.58055]
[1776701111276,42.39,75531.45,0.56,-0.23263,0.00014,15.58055]
[1776701111347,42.39,75531.98,0.56,-0.23256,0.00014,15.57775]
[1776701116595,42.38,75529.85,0.56,-0.23284,0.00014,15.58776]
[1776701119108,42.38,75532.23,0.56,-0.2325,0.00014,15.57559]
[1776701119256,42.38,75532.23,0.56,-0.2325,0.00014,15.57559]
[1776701119700,42.38,75532.23,0.56,-0.2325,0.00014,15.57559]
[1776701119735,42.38,75542.12,0.56,-0.2311,0.00014,15.52522]
[1776701120536,42.38,75542.12,0.56,-0.2311,0.00014,15.52522]
[1776701120602,42.38,75548.79,0.56,-0.23016,0.00014,15.49133]
[1776701122915,42.38,75546.33,0.56,-0.2305,0.00014,15.50372]
[1776701124571,42.38,75546.9,0.56,-0.23042,0.00014,15.5007]
[1776701126563,42.38,75542.27,0.56,-0.23106,0.00014,15.524]
[1776701126576,42.38,75542.27,0.56,-0.23106,0.00014,15.524]
[1776701126629,42.38,75531.4,0.56,-0.2326,0.00014,15.5791]
[1776701128599,42.38,75531.4,0.56,-0.23259,0.00014,15.57894]
[1776701128837,42.38,75533.56,0.56,-0.23228,0.00014,15.56786]
[1776701130717,42.38,75533.56,0.56,-0.23228,0.00014,15.56786]
[1776701131106,42.38,75535.94,0.56,-0.23194,0.00014,15.55565]
[1776701131720,42.38,75544.85,0.56,-0.23063,0.00014,15.50523]
[1776701132080,42.38,75544.85,0.56,-0.23063,0.00014,15.50523]
[1776701132515,42.38,75544.85,0.56,-0.23063,0.00014,15.50523]
[1776701134105,42.37,75551.02,0.56,-0.22976,0.00014,15.47371]
[1776701135147,42.37,75551.21,0.56,-0.22973,0.00014,15.47255]
[1776701138097,42.37,75540.71,0.56,-0.2312,0.00014,15.52554]
[1776701138340,42.37,75540.71,0.56,-0.2312,0.00014,15.52554]
[1776701139488,42.37,75537.94,0.56,-0.23158,0.00014,15.53943]
[1776701143678,42.37,75537.15,0.56,-0.23168,0.00014,15.54295]
[1776701143902,42.37,75537.08,0.56,-0.23169,0.00014,15.54304]
[1776701144208,42.37,75537.08,0.56,-0.23169,0.00014,15.54304]
[1776701144631,42.37,75537.08,0.56,-0.23169,0.00014,15.54304]
[1776701144645,42.37,75537.08,0.56,-0.23169,0.00014,15.54304]
[1776701144734,42.37,75554.28,0.56,-0.22926,0.00014,15.45557]
[1776701144804,42.37,75554.28,0.56,-0.22926,0.00014,15.45557]
[1776701144893,42.37,75554.28,0.56,-0.22926,0.00014,15.45557]
[1776701144993,42.37,75554.28,0.56,-0.22926,0.00014,15.45557]
[1776701145980,42.37,75554.28,0.56,-0.22926,0.00014,15.45529]
[1776701146509,42.37,75554.28,0.56,-0.22926,0.00014,15.45529]
[1776701146551,42.37,75554.28,0.56,-0.22926,0.00014,15.45529]
[1776701146609,42.36,75559.66,0.56,-0.2285,0.00014,15.4277]
[1776701148223,42.36,75559.49,0.56,-0.22852,0.00014,15.42857]
[1776701148623,42.36,75557.61,0.56,-0.22878,0.00014,15.43798]
[1776701150136,42.36,75557.26,0.56,-0.22883,0.00014,15.43966]
[1776701150144,42.36,75557.26,0.56,-0.22883,0.00014,15.43966]
[1776701150744,42.36,75557.98,0.56,-0.22873,0.00014,15.43598]
[1776701152184,42.36,75557.11,0.56,-0.22884,0.00014,15.44021]
[1776701152264,42.36,75557.11,0.56,-0.22884,0.00014,15.44021]
[1776701152653,42.36,75557.11,0.56,-0.22884,0.00014,15.44011]
[1776701153381,42.36,75557.11,0.56,-0.22884,0.00014,15.44011]
[1776701153680,42.36,75556.86,0.56,-0.22887,0.00014,15.44127]
[1776701154375,42.36,75556.86,0.56,-0.22887,0.00014,15.44127]
[1776701154783,42.36,75556.86,0.56,-0.22887,0.00014,15.44127]
[1776701156703,42.36,75565.26,0.56,-0.22769,0.00014,15.39804]
[1776701157529,42.36,75565.26,0.56,-0.22769,0.00014,15.39804]
[1776701158778,42.36,75565.26,0.56,-0.22769,0.00014,15.39798]
[1776701161022,42.36,75568.79,0.56,-0.22719,0.00014,15.37957]
[1776701161731,42.36,75568.79,0.56,-0.22719,0.00014,15.37957]
[1776701161877,42.36,75570.96,0.56,-0.22688,0.00014,15.3682]
[1776701162353,42.36,75570.96,0.56,-0.22688,0.00014,15.3682]
[1776701165006,42.36,75566.4,0.56,-0.22751,0.00014,15.39145]
[1776701167474,42.35,75564.16,0.56,-0.22782,0.00014,15.40264]
[1776701171122,42.35,75566.86,0.56,-0.22742,0.00014,15.38823]
[1776701173914,42.35,75561.41,0.56,-0.22818,0.00014,15.41605]
[1776701174159,42.35,75561.41,0.56,-0.22818,0.00014,15.41605]
[1776701176323,42.35,75569.13,0.56,-0.2271,0.00014,15.37625]
[1776701176375,42.35,75569.13,0.56,-0.2271,0.00014,15.37625]
[1776701177675,42.35,75566.27,0.56,-0.2275,0.00014,15.39091]
[1776701177992,42.35,75561.48,0.56,-0.22817,0.00014,15.41541]
[1776701178491,42.35,75561.48,0.56,-0.22817,0.00014,15.41541]
[1776701180475,42.35,75555.99,0.56,-0.22893,0.00014,15.44331]
[1776701180503,42.35,75550.37,0.56,-0.22972,0.00014,15.47181]
[1776701182150,42.35,75552.19,0.56,-0.22946,0.00014,15.46253]
[1776701182210,42.35,75553.06,0.56,-0.22934,0.00014,15.45799]
[1776701186018,42.35,75553.66,0.56,-0.22925,0.00014,15.45489]
[1776701188591,42.35,75556.71,0.56,-0.22882,0.00014,15.43929]
[1776701188661,42.35,75556.71,0.56,-0.22882,0.00014,15.43929]
[1776701188723,42.35,75556.71,0.56,-0.22882,0.00014,15.43929]
[1776701188731,42.35,75557.69,0.56,-0.22868,0.00014,15.43427]
[1776701189389,42.35,75557.69,0.56,-0.22868,0.00014,15.43427]
[1776701189576,42.35,75557.69,0.56,-0.22868,0.00014,15.43427]
[1776701189791,42.35,75557.69,0.56,-0.22868,0.00014,15.43427]
[1776701189678,42.35,75562.85,0.56,-0.22796,0.00014,15.40789]
[1776701190932,42.35,75570.27,0.56,-0.22692,0.00014,15.36987]
[1776701192128,42.35,75570.27,0.56,-0.22692,0.00014,15.36987]
[1776701193250,42.35,75570.47,0.56,-0.22685,0.00014,15.3639]
[1776701193356,42.35,75573.21,0.56,-0.22647,0.00014,15.34982]
[1776701194814,42.35,75573.21,0.56,-0.22647,0.00014,15.34982]
[1776701195395,42.35,75570.55,0.56,-0.22684,0.00014,15.36345]
[1776701196524,42.35,75570.55,0.56,-0.22684,0.00014,15.36345]
[1776701198491,42.34,75560.72,0.56,-0.22821,0.00014,15.41356]
[1776701200399,42.34,75559.27,0.56,-0.22841,0.00014,15.42084]
[1776701200940,42.34,75558.51,0.56,-0.22851,0.00014,15.42456]
[1776701201326,42.34,75558.51,0.56,-0.22851,0.00014,15.42456]
[1776701201369,42.34,75558.51,0.56,-0.22851,0.00014,15.42456]
[1776701201481,42.34,75558.51,0.56,-0.22851,0.00014,15.42456]
[1776701201802,42.34,75558.51,0.56,-0.22851,0.00014,15.42456]
[1776701201496,42.34,75550.12,0.56,-0.22968,0.00014,15.46733]
[1776701202601,42.34,75550.12,0.56,-0.22968,0.00014,15.46733]
[1776701202786,42.34,75550.12,0.56,-0.22968,0.00014,15.46733]
[1776701202861,42.34,75550.12,0.56,-0.22968,0.00014,15.46733]
[1776701203270,42.34,75556.02,0.56,-0.22885,0.00014,15.43708]
[1776701203371,42.34,75563.75,0.56,-0.22777,0.00014,15.39756]
[1776701204713,42.34,75563.75,0.56,-0.22777,0.00014,15.39756]
[1776701204804,42.34,75568.93,0.56,-0.22704,0.00014,15.37085]
[1776701204895,42.34,75568.93,0.56,-0.22704,0.00014,15.37085]
[1776701206446,42.34,75572.86,0.56,-0.22649,0.00014,15.35069]
[1776701206490,42.34,75572.67,0.56,-0.22652,0.00014,15.35157]
[1776701210467,42.34,75577.51,0.56,-0.22584,0.00014,15.32682]
[1776701210568,42.34,75577.07,0.56,-0.22591,0.00014,15.32908]
[1776701212079,42.34,75569.32,0.56,-0.22699,0.00014,15.36895]
[1776701217350,42.34,75567.22,0.56,-0.22728,0.00014,15.3797]
[1776701220937,42.34,75568.05,0.56,-0.22717,0.00014,15.37546]
[1776701221223,42.34,75557.88,0.56,-0.22859,0.00014,15.4275]
[1776701222455,42.34,75557.88,0.56,-0.22859,0.00014,15.4275]
[1776701223300,42.34,75555.52,0.56,-0.22892,0.00014,15.43952]
[1776701228684,42.34,75555.43,0.56,-0.22893,0.00014,15.43976]
[1776701228808,42.34,75555.43,0.56,-0.22893,0.00014,15.43976]
[1776701229070,42.34,75551.51,0.56,-0.22947,0.00014,15.45966]
[1776701229202,42.34,75551.51,0.56,-0.22947,0.00014,15.45966]
[1776701230860,42.34,75551.51,0.56,-0.22947,0.00014,15.45966]
[1776701230873,42.34,75537.77,0.56,-0.2314,0.00014,15.52939]
[1776701232208,42.34,75537.29,0.56,-0.23147,0.00014,15.53183]
[1776701233532,42.34,75536.74,0.56,-0.23154,0.00014,15.53447]
[1776701233785,42.34,75536.74,0.56,-0.23154,0.00014,15.53447]
[1776701235677,42.34,75536.45,0.56,-0.23158,0.00014,15.53572]
[1776701236440,42.34,75533.75,0.56,-0.23196,0.00014,15.54923]
[1776701242049,42.33,75539.79,0.56,-0.23109,0.00014,15.51808]
[1776701243173,42.33,75535.67,0.56,-0.23167,0.00014,15.5388]
[1776701243253,42.33,75535.67,0.56,-0.23167,0.00014,15.5388]
[1776701243354,42.33,75525.27,0.56,-0.23314,0.00014,15.5915]
[1776701249409,42.33,75526.09,0.56,-0.233,0.00014,15.58661]
[1776701254446,42.32,75530.16,0.56,-0.23236,0.00014,15.56038]
[1776701254706,42.32,75530.16,0.56,-0.23236,0.00014,15.56038]
[1776701254784,42.32,75530.16,0.56,-0.23236,0.00014,15.56038]
[1776701255214,42.32,75530.5,0.56,-0.23231,0.00014,15.55841]
[1776701255455,42.32,75530.5,0.56,-0.23231,0.00014,15.55841]
[1776701255464,42.32,75549.23,0.56,-0.22966,0.00014,15.46317]
[1776701256219,42.32,75549.23,0.56,-0.22966,0.00014,15.46317]
[1776701256851,42.32,75549.23,0.56,-0.22966,0.00014,15.46317]
[1776701256719,42.32,75555.02,0.56,-0.22885,0.00014,15.43348]
[1776701257508,42.32,75555.02,0.56,-0.22885,0.00014,15.43348]
[1776701257571,42.32,75549.61,0.56,-0.22961,0.00014,15.46109]
[1776701258204,42.32,75549.61,0.56,-0.22961,0.00014,15.46109]
[1776701261195,42.32,75545.21,0.56,-0.23023,0.00014,15.48347]
[1776701261569,42.32,75550.45,0.56,-0.22949,0.00014,15.45671]
[1776701262087,42.32,75550.45,0.56,-0.22949,0.00014,15.45671]
[1776701262287,42.32,75550.45,0.56,-0.22949,0.00014,15.45671]
[1776701262660,42.32,75559.9,0.56,-0.22816,0.00014,15.40838]
[1776701263020,42.32,75559.9,0.56,-0.22816,0.00014,15.40838]
[1776701263030,42.32,75559.9,0.56,-0.22816,0.00014,15.40838]
[1776701263181,42.32,75559.9,0.56,-0.22816,0.00014,15.40838]
[1776701263379,42.32,75559.9,0.56,-0.22816,0.00014,15.40838]
[1776701263478,42.32,75563.15,0.56,-0.2277,0.00014,15.39172]
[1776701264194,42.32,75563.15,0.56,-0.2277,0.00014,15.39172]
[1776701264747,42.32,75563.15,0.56,-0.2277,0.00014,15.39172]
[1776701266146,42.32,75563.68,0.56,-0.22763,0.00014,15.38907]
[1776701266315,42.32,75563.68,0.56,-0.22763,0.00014,15.38907]
[1776701266319,42.32,75563.68,0.56,-0.22763,0.00014,15.38907]
[1776701266518,42.32,75563.68,0.56,-0.22763,0.00014,15.38907]
[1776701266536,42.32,75563.68,0.56,-0.22763,0.00014,15.38907]
[1776701266722,42.32,75555.39,0.56,-0.22879,0.00014,15.43153]
[1776701267703,42.32,75545.53,0.56,-0.23018,0.00014,15.48191]
[1776701271735,42.32,75532.4,0.56,-0.23203,0.00014,15.54852]
[1776701273314,42.32,75532.4,0.56,-0.23203,0.00014,15.54841]
[1776701273426,42.32,75532.4,0.56,-0.23203,0.00014,15.54841]
[1776701273435,42.32,75532.4,0.56,-0.23203,0.00014,15.54841]
[1776701273518,42.32,75533.2,0.56,-0.23191,0.00014,15.54424]
[1776701273933,42.32,75533.2,0.56,-0.23191,0.00014,15.54424]
[1776701277341,42.32,75538.75,0.56,-0.23112,0.00014,15.51591]
[1776701277393,42.32,75538.75,0.56,-0.23112,0.00014,15.51591]
[1776701282256,42.32,75547.13,0.56,-0.22995,0.00014,15.47341]
[1776701282905,42.32,75540.22,0.56,-0.23092,0.00014,15.50869]
[1776701288622,42.32,75538.7,0.56,-0.23114,0.00014,15.51642]
[1776701293305,42.32,75538.65,0.56,-0.23115,0.00014,15.51668]
[1776701295187,42.32,75532.31,0.56,-0.23204,0.00014,15.54887]
[1776701295661,42.32,75532.31,0.56,-0.23204,0.00014,15.54887]
[1776701295745,42.32,75542.23,0.56,-0.23064,0.00014,15.49844]
[1776701297851,42.32,75542.23,0.56,-0.23064,0.00014,15.49839]
[1776701297887,42.32,75542.23,0.56,-0.23064,0.00014,15.49839]
[1776701297899,42.32,75554.0,0.56,-0.22898,0.00014,15.4384]
[1776701298137,42.32,75554.0,0.56,-0.22898,0.00014,15.4384]
[1776701298176,42.32,75554.0,0.56,-0.22898,0.00014,15.4384]
[1776701299929,42.32,75563.52,0.56,-0.22765,0.00014,15.38979]
[1776701301816,42.32,75560.02,0.56,-0.22814,0.00014,15.4077]
[1776701303934,42.32,75559.2,0.56,-0.22826,0.00014,15.41201]
[1776701305700,42.32,75559.61,0.56,-0.2282,0.00014,15.40997]
[1776701305733,42.32,75559.61,0.56,-0.2282,0.00014,15.40997]
[1776701305790,42.32,75559.61,0.56,-0.2282,0.00014,15.40997]
[1776701305800,42.32,75559.61,0.56,-0.2282,0.00014,15.40997]
[1776701305926,42.32,75559.61,0.56,-0.2282,0.00014,15.40997]
[1776701305944,42.32,75555.08,0.56,-0.22884,0.00014,15.43318]
[1776701306798,42.32,75555.08,0.56,-0.22884,0.00014,15.43318]
[1776701306863,42.32,75543.84,0.56,-0.23042,0.00014,15.49053]
[1776701309573,42.32,75538.75,0.56,-0.23114,0.00014,15.51635]
[1776701314803,42.32,75540.06,0.56,-0.23089,0.00014,15.50432]
[1776701316876,42.32,75539.76,0.56,-0.23093,0.00014,15.50567]
[1776701318127,42.32,75535.3,0.56,-0.23156,0.00014,15.52814]
[1776701318845,42.32,75535.32,0.56,-0.23155,0.00014,15.52793]
[1776701320576,42.32,75535.31,0.56,-0.23155,0.00014,15.52787]
[1776701322631,42.32,75534.02,0.56,-0.23173,0.00014,15.5342]
[1776701322687,42.32,75534.02,0.56,-0.23173,0.00014,15.5342]
[1776701322712,42.32,75534.02,0.56,-0.23173,0.00014,15.5342]
[1776701322959,42.32,75520.11,0.56,-0.2337,0.00014,15.60467]
[1776701323400,42.32,75520.11,0.56,-0.2337,0.00014,15.60467]
[1776701323448,42.32,75520.11,0.56,-0.2337,0.00014,15.60467]
[1776701323585,42.32,75520.11,0.56,-0.2337,0.00014,15.60467]
[1776701323836,42.32,75520.11,0.56,-0.2337,0.00014,15.60467]
[1776701323937,42.32,75506.13,0.56,-0.23569,0.00014,15.67503]
[1776701324207,42.32,75506.13,0.56,-0.23569,0.00014,15.67503]
[1776701324487,42.32,75506.13,0.56,-0.23569,0.00014,15.67503]
[1776701324889,42.32,75506.13,0.56,-0.23569,0.00014,15.67511]
[1776701325296,42.32,75506.13,0.56,-0.23569,0.00014,15.67511]
[1776701325849,42.32,75506.13,0.56,-0.23569,0.00014,15.67511]
[1776701329131,42.31,75510.07,0.56,-0.23511,0.00014,15.6548]
[1776701329924,42.31,75509.07,0.56,-0.23525,0.00014,15.65976]
[1776701330419,42.31,75509.07,0.56,-0.23525,0.00014,15.65976]
[1776701330931,42.31,75509.13,0.56,-0.23524,0.00014,15.65938]
[1776701332391,42.31,75508.57,0.56,-0.23532,0.00014,15.66212]
[1776701332946,42.31,75508.1,0.56,-0.23539,0.00014,15.6644]
[1776701333199,42.31,75508.1,0.56,-0.23539,0.00014,15.6644]
[1776701334350,42.31,75507.21,0.56,-0.23551,0.00014,15.6688]
[1776701334959,42.31,75502.44,0.56,-0.23619,0.00014,15.69272]
[1776701335285,42.31,75502.44,0.56,-0.23619,0.00014,15.69272]
[1776701335436,42.31,75502.44,0.56,-0.23619,0.00014,15.69272]
[1776701335966,42.31,75501.77,0.56,-0.23628,0.00014,15.69588]
[1776701337446,42.31,75497.06,0.56,-0.23696,0.00014,15.71953]
[1776701337544,42.31,75497.06,0.56,-0.23696,0.00014,15.71953]
[1776701337627,42.31,75497.06,0.56,-0.23696,0.00014,15.71953]
[1776701337897,42.31,75497.06,0.56,-0.23696,0.00014,15.71953]
[1776701337958,42.31,75497.06,0.56,-0.23696,0.00014,15.71953]
[1776701338003,42.31,75493.86,0.56,-0.23741,0.00014,15.73557]
[1776701338140,42.31,75493.86,0.56,-0.23741,0.00014,15.73557]
[1776701338393,42.31,75493.86,0.56,-0.23741,0.00014,15.73557]
[1776701338811,42.31,75493.86,0.56,-0.23741,0.00014,15.73557]
[1776701339017,42.31,75474.06,0.56,-0.24026,0.00014,15.83446]
[1776701340120,42.31,75451.71,0.56,-0.2435,0.00015,15.94524]
[1776701340941,42.31,75452.18,0.56,-0.24344,0.00015,15.94292]
[1776701343162,42.31,75460.57,0.56,-0.24221,0.00015,15.90133]
[1776701344468,42.31,75457.89,0.56,-0.2426,0.00015,15.9146]
[1776701345085,42.31,75457.89,0.56,-0.2426,0.00015,15.9146]
[1776701344520,42.31,75470.88,0.56,-0.24071,0.00014,15.84994]
[1776701345184,42.31,75470.88,0.56,-0.24071,0.00014,15.84994]
[1776701345720,42.31,75470.88,0.56,-0.24071,0.00014,15.84994]
[1776701345902,42.31,75470.88,0.56,-0.24071,0.00014,15.84994]
[1776701346002,42.31,75472.22,0.56,-0.24052,0.00014,15.8432]
[1776701347446,42.31,75475.97,0.56,-0.23998,0.00014,15.82454]
[1776701347862,42.31,75475.97,0.56,-0.23998,0.00014,15.82454]
[1776701347981,42.31,75475.97,0.56,-0.23998,0.00014,15.82454]
[1776701349078,42.31,75480.82,0.56,-0.23928,0.00014,15.8004]
[1776701348831,42.31,75487.68,0.56,-0.23829,0.00014,15.7661]
[1776701349352,42.31,75487.68,0.56,-0.23829,0.00014,15.7661]
[1776701349453,42.31,75492.27,0.56,-0.23763,0.00014,15.74313]
[1776701350753,42.31,75492.27,0.56,-0.23763,0.00014,15.74313]
[1776701350803,42.31,75492.27,0.56,-0.23763,0.00014,15.74313]
[1776701350872,42.31,75492.25,0.56,-0.23763,0.00014,15.74328]
[1776701352248,42.31,75492.11,0.56,-0.23765,0.00014,15.74398]
[1776701352308,42.31,75492.76,0.56,-0.23756,0.00014,15.74076]
[1776701353514,42.31,75492.76,0.56,-0.23756,0.00014,15.74076]
[1776701353549,42.31,75486.96,0.56,-0.2384,0.00014,15.76984]
[1776701358698,42.31,75483.84,0.56,-0.23885,0.00014,15.78551]
[1776701358720,42.31,75481.12,0.56,-0.23924,0.00014,15.79906]
[1776701360428,42.31,75481.12,0.56,-0.23924,0.00014,15.79906]
[1776701360675,42.31,75481.12,0.56,-0.23924,0.00014,15.79906]
[1776701360944,42.31,75481.12,0.56,-0.23924,0.00014,15.79906]
[1776701361092,42.31,75480.1,0.56,-0.23939,0.00014,15.8041]
[1776701361359,42.31,75480.1,0.56,-0.23939,0.00014,15.8041]
[1776701361461,42.31,75465.95,0.56,-0.24143,0.00014,15.8745]
[1776701362895,42.31,75465.95,0.56,-0.24143,0.00014,15.8745]
[1776701363550,42.31,75461.94,0.56,-0.24201,0.00015,15.89432]
[1776701364081,42.31,75461.94,0.56,-0.24201,0.00015,15.89432]
[1776701364149,42.31,75467.66,0.56,-0.24118,0.00014,15.86589]
[1776701364360,42.31,75467.66,0.56,-0.24118,0.00014,15.86589]
[1776701364890,42.31,75470.91,0.56,-0.24071,0.00014,15.84972]
[1776701370321,42.31,75472.5,0.56,-0.24048,0.00014,15.84172]
[1776701375870,42.31,75472.25,0.56,-0.24047,0.00014,15.8381]
[1776701376937,42.31,75460.63,0.56,-0.24215,0.00015,15.8958]
[1776701377214,42.31,75460.63,0.56,-0.24215,0.00015,15.8958]
[1776701377375,42.31,75460.63,0.56,-0.24215,0.00015,15.8958]
[1776701380204,42.31,75462.38,0.56,-0.24189,0.00015,15.88684]
[1776701380315,42.31,75462.38,0.56,-0.24189,0.00015,15.88684]
[1776701380981,42.31,75462.38,0.56,-0.24189,0.00015,15.88684]
[1776701386438,42.3,75469.99,0.56,-0.24077,0.00014,15.84828]
[1776701387527,42.3,75469.99,0.56,-0.24077,0.00014,15.84828]
[1776701387586,42.3,75469.99,0.56,-0.24077,0.00014,15.84828]
[1776701388034,42.3,75469.99,0.56,-0.24077,0.00014,15.84828]
[1776701388059,42.3,75463.4,0.56,-0.24171,0.00014,15.88078]
[1776701388616,42.3,75456.0,0.56,-0.24279,0.00015,15.91744]
[1776701389626,42.3,75456.0,0.56,-0.24279,0.00015,15.91744]
[1776701391175,42.3,75452.89,0.56,-0.24323,0.00015,15.93251]
[1776701391990,42.3,75453.78,0.56,-0.24309,0.00015,15.92774]
[1776701393134,42.3,75453.78,0.56,-0.24309,0.00015,15.92774]
[1776701393834,42.3,75457.87,0.56,-0.2425,0.00015,15.9075]
[1776701393929,42.3,75457.87,0.56,-0.2425,0.00015,15.9075]
[1776701394078,42.3,75457.87,0.56,-0.2425,0.00015,15.9075]
[1776701394133,42.29,75461.98,0.56,-0.24189,0.00015,15.8868]
[1776701394783,42.29,75471.97,0.56,-0.24044,0.00014,15.83717]
[1776701396801,42.29,75474.67,0.56,-0.24005,0.00014,15.82351]
[1776701402552,42.29,75478.29,0.56,-0.23951,0.00014,15.80504]
[1776701404022,42.29,75478.29,0.56,-0.23951,0.00014,15.80504]
[1776701404140,42.29,75478.17,0.56,-0.23953,0.00014,15.80553]
[1776701405192,42.29,75478.17,0.56,-0.23953,0.00014,15.80553]
[1776701405448,42.29,75478.17,0.56,-0.23953,0.00014,15.80553]
[1776701405575,42.29,75485.59,0.56,-0.23846,0.00014,15.76841]
[1776701409567,42.29,75480.52,0.56,-0.23919,0.00014,15.79368]
[1776701414059,42.29,75486.58,0.56,-0.23831,0.00014,15.7633]
[1776701414207,42.29,75484.59,0.56,-0.2386,0.00014,15.77328]
[1776701415141,42.29,75484.59,0.56,-0.2386,0.00014,15.77328]
[1776701414638,42.29,75484.59,0.56,-0.2386,0.00014,15.77328]
[1776701416650,42.29,75492.07,0.56,-0.23752,0.00014,15.73576]
[1776701418059,42.29,75492.07,0.56,-0.23752,0.00014,15.73576]
[1776701423492,42.29,75495.32,0.56,-0.23705,0.00014,15.71931]
[1776701423700,42.29,75495.05,0.56,-0.23709,0.00014,15.72065]
[1776701428896,42.29,75493.34,0.56,-0.23733,0.00014,15.72913]
[1776701433801,42.29,75492.99,0.56,-0.23733,0.00014,15.72592]
[1776701434029,42.29,75492.99,0.56,-0.23733,0.00014,15.72592]
[1776701434048,42.29,75503.31,0.56,-0.23586,0.00014,15.67406]
[1776701434458,42.29,75503.31,0.56,-0.23586,0.00014,15.67406]
[1776701434550,42.29,75503.31,0.56,-0.23586,0.00014,15.67406]
[1776701434808,42.29,75503.31,0.56,-0.23586,0.00014,15.67406]
[1776701434975,42.29,75500.17,0.56,-0.23631,0.00014,15.68991]
[1776701435302,42.29,75500.17,0.56,-0.23631,0.00014,15.68991]
[1776701436041,42.29,75500.17,0.56,-0.23631,0.00014,15.68991]
[1776701436498,42.29,75494.44,0.56,-0.23713,0.00014,15.71872]
[1776701437188,42.29,75484.93,0.56,-0.2385,0.00014,15.76637]
[1776701437679,42.29,75484.93,0.56,-0.2385,0.00014,15.76637]
[1776701437834,42.29,75484.93,0.56,-0.2385,0.00014,15.76637]
[1776701437999,42.29,75484.93,0.56,-0.2385,0.00014,15.76637]
[1776701438090,42.29,75478.06,0.56,-0.23948,0.00014,15.80064]
[1776701438966,42.29,75470.79,0.56,-0.24053,0.00014,15.83686]
[1776701439871,42.29,75470.79,0.56,-0.24053,0.00014,15.83686]
[1776701439898,42.29,75465.68,0.56,-0.24127,0.00014,15.86222]
[1776701440262,42.29,75465.68,0.56,-0.24127,0.00014,15.86222]
[1776701440360,42.29,75465.68,0.56,-0.24127,0.00014,15.86222]
[1776701447810,42.28,75467.04,0.56,-0.24106,0.00014,15.85498]
[1776701448370,42.28,75466.3,0.56,-0.24117,0.00014,15.8586]
[1776701448550,42.28,75466.3,0.56,-0.24117,0.00014,15.8586]
[1776701448599,42.28,75466.3,0.56,-0.24117,0.00014,15.8586]
[1776701448981,42.28,75466.36,0.56,-0.24116,0.00014,15.85824]
[1776701453956,42.28,75461.89,0.56,-0.2418,0.00015,15.88014]
[1776701454177,42.28,75461.66,0.56,-0.24183,0.00015,15.8812]
[1776701454481,42.28,75461.66,0.56,-0.24183,0.00015,15.8812]
[1776701455930,42.28,75454.97,0.56,-0.2428,0.00015,15.91415]
[1776701456318,42.28,75454.97,0.56,-0.2428,0.00015,15.91415]
[1776701457135,42.28,75454.97,0.56,-0.2428,0.00015,15.91415]
[1776701457928,42.28,75456.51,0.56,-0.24257,0.00015,15.9064]
[1776701460494,42.28,75459.41,0.56,-0.24214,0.00015,15.89173]
[1776701461562,42.28,75460.91,0.56,-0.24192,0.00015,15.88421]
[1776701464199,42.28,75463.3,0.56,-0.24157,0.00015,15.87219]
[1776701467007,42.27,75472.4,0.56,-0.24024,0.00014,15.82668]
[1776701469258,42.27,75474.66,0.56,-0.23991,0.00014,15.81538]
[1776701470220,42.27,75475.66,0.56,-0.23977,0.00014,15.81038]
[1776701471279,42.27,75475.66,0.56,-0.23977,0.00014,15.81035]
[1776701474281,42.27,75479.04,0.56,-0.23928,0.00014,15.79334]
[1776701480104,42.27,75473.84,0.56,-0.24002,0.00014,15.8192]
[1776701485136,42.27,75474.39,0.56,-0.23994,0.00014,15.81634]
[1776701487237,42.27,75466.05,0.56,-0.24115,0.00014,15.85781]
[1776701491868,42.27,75471.84,0.56,-0.24026,0.00014,15.82384]
[1776701494439,42.27,75479.7,0.56,-0.23912,0.00014,15.78453]
[1776701496377,42.27,75480.57,0.56,-0.23899,0.00014,15.7801]
[1776701497141,42.27,75480.57,0.56,-0.23899,0.00014,15.7801]
[1776701497686,42.27,75480.16,0.56,-0.23905,0.00014,15.78212]
[1776701497848,42.27,75480.16,0.56,-0.23905,0.00014,15.78208]
[1776701503625,42.27,75480.16,0.56,-0.23905,0.00014,15.78196]
[1776701504558,42.27,75480.16,0.56,-0.23904,0.00014,15.78188]
[1776701505670,42.27,75480.16,0.56,-0.23904,0.00014,15.7818]
[1776701505745,42.27,75479.34,0.56,-0.23916,0.00014,15.7859]
[1776701509979,42.27,75471.0,0.56,-0.24036,0.00014,15.82732]
[1776701512245,42.27,75471.0,0.56,-0.24036,0.00014,15.82732]
[1776701513468,42.27,75467.16,0.56,-0.24091,0.00014,15.84631]
[1776701513486,42.27,75466.33,0.56,-0.24103,0.00014,15.85043]
[1776701516221,42.26,75466.8,0.56,-0.24096,0.00014,15.84796]
[1776701516425,42.26,75467.87,0.56,-0.2408,0.00014,15.84257]
[1776701517416,42.26,75467.87,0.56,-0.2408,0.00014,15.84257]
[1776701524411,42.26,75470.11,0.56,-0.24046,0.00014,15.83068]
[1776701525368,42.26,75470.11,0.56,-0.24046,0.00014,15.83068]
[1776701530779,42.26,75465.45,0.56,-0.24112,0.00014,15.85343]
[1776701536501,42.25,75467.24,0.56,-0.24084,0.00014,15.8436]
[1776701539169,42.25,75467.19,0.56,-0.24084,0.00014,15.84378]
[1776701541252,42.25,75473.6,0.56,-0.23991,0.00014,15.8117]
[1776701544132,42.25,75476.56,0.56,-0.23947,0.00014,15.79655]
[1776701544285,42.25,75476.56,0.56,-0.23947,0.00014,15.79655]
[1776701546002,42.25,75476.76,0.56,-0.23944,0.00014,15.79533]
[1776701546013,42.25,75468.63,0.56,-0.24061,0.00014,15.83562]
[1776701546727,42.25,75468.63,0.56,-0.24061,0.00014,15.83562]
[1776701549749,42.24,75453.57,0.56,-0.24278,0.00015,15.91]
[1776701554875,42.24,75455.25,0.56,-0.24247,0.00015,15.89603]
[1776701560065,42.23,75458.69,0.56,-0.24194,0.00015,15.87786]
[1776701565712,42.23,75455.8,0.56,-0.24232,0.00015,15.89081]
[1776701571068,42.22,75457.18,0.56,-0.2421,0.00015,15.88321]
[1776701574850,42.22,75457.83,0.56,-0.24199,0.00015,15.87938]
[1776701574919,42.22,75458.08,0.56,-0.24195,0.00015,15.87803]
[1776701575517,42.22,75458.08,0.56,-0.24195,0.00015,15.87803]
[1776701577806,42.22,75468.75,0.56,-0.24039,0.00014,15.8247]
[1776701578485,42.22,75468.75,0.56,-0.24039,0.00014,15.8247]
[1776701578813,42.22,75470.15,0.56,-0.24019,0.00014,15.81766]
[1776701580480,42.22,75469.94,0.56,-0.24022,0.00014,15.81861]
[1776701580497,42.22,75469.94,0.56,-0.24022,0.00014,15.81861]
[1776701580578,42.22,75469.94,0.56,-0.24022,0.00014,15.81861]
[1776701580747,42.22,75469.94,0.56,-0.24022,0.00014,15.81861]
[1776701581006,42.22,75469.94,0.56,-0.24022,0.00014,15.81861]
[1776701581230,42.22,75480.08,0.56,-0.23875,0.00014,15.76788]
[1776701581865,42.22,75480.08,0.56,-0.23875,0.00014,15.76788]
[1776701582197,42.21,75486.6,0.56,-0.23781,0.00014,15.73511]
[1776701587222,42.21,75483.62,0.56,-0.23823,0.00014,15.74991]
[1776701587506,42.21,75479.06,0.56,-0.23889,0.00014,15.77266]
[1776701588257,42.21,75479.06,0.56,-0.23889,0.00014,15.77266]
[1776701588294,42.21,75479.06,0.56,-0.23889,0.00014,15.77266]
[1776701588348,42.21,75470.46,0.56,-0.24013,0.00014,15.81557]
[1776701588355,42.21,75470.46,0.56,-0.24013,0.00014,15.81557]
[1776701588766,42.21,75470.46,0.56,-0.24013,0.00014,15.81557]
[1776701588981,42.21,75470.46,0.56,-0.24013,0.00014,15.81557]
[1776701589251,42.21,75468.89,0.56,-0.24035,0.00014,15.82328]
[1776701589923,42.21,75468.89,0.56,-0.24035,0.00014,15.82328]
[1776701592779,42.21,75466.3,0.56,-0.24072,0.00015,15.8361]
[1776701593293,42.21,75466.3,0.56,-0.24072,0.00015,15.8361]
[1776701594072,42.21,75467.14,0.56,-0.2406,0.00015,15.83181]
[1776701594540,42.21,75465.29,0.56,-0.24087,0.00015,15.84098]
[1776701594925,42.21,75465.29,0.56,-0.24087,0.00015,15.84098]
[1776701595933,42.21,75457.6,0.56,-0.24198,0.00015,15.87917]
[1776701601819,42.21,75457.55,0.56,-0.24197,0.00015,15.87888]
[1776701604496,42.21,75457.76,0.56,-0.24193,0.00015,15.8774]
[1776701606987,42.2,75453.79,0.56,-0.2425,0.00015,15.89687]
[1776701607044,42.2,75453.79,0.56,-0.2425,0.00015,15.89687]
[1776701607489,42.2,75450.37,0.56,-0.243,0.00015,15.91369]
[1776701608021,42.2,75450.37,0.56,-0.243,0.00015,15.91369]
[1776701608944,42.2,75450.37,0.56,-0.243,0.00015,15.91369]
[1776701609026,42.2,75442.28,0.56,-0.24417,0.00015,15.95338]
[1776701611090,42.2,75442.13,0.56,-0.24419,0.00015,15.95393]
[1776701613053,42.2,75428.81,0.56,-0.24608,0.00015,16.01421]
[1776701613900,42.2,75428.81,0.56,-0.24608,0.00015,16.01421]
[1776701614604,42.2,75428.1,0.56,-0.24618,0.00015,16.01755]
[1776701616397,42.2,75428.43,0.56,-0.24613,0.00015,16.01575]
[1776701616939,42.2,75428.43,0.56,-0.24613,0.00015,16.01575]
[1776701617081,42.19,75428.19,0.56,-0.24616,0.00015,16.01684]
[1776701622116,42.19,75428.1,0.56,-0.24616,0.00015,16.01679]
[1776701627151,42.19,75428.76,0.56,-0.24605,0.00015,16.01306]
[1776701632187,42.19,75427.8,0.56,-0.24617,0.00015,16.01728]
[1776701637222,42.18,75428.18,0.56,-0.2461,0.00015,16.01488]
[1776701642259,42.18,75427.22,0.56,-0.24623,0.00015,16.01913]
[1776701645773,42.18,75425.66,0.56,-0.24645,0.00015,16.02654]
[1776701646356,42.18,75423.45,0.56,-0.24678,0.00015,16.03731]
[1776701648561,42.18,75423.42,0.56,-0.24678,0.00015,16.03727]
[1776701649306,42.18,75423.07,0.56,-0.24682,0.00015,16.03889]
[1776701654343,42.17,75424.06,0.56,-0.24667,0.00015,16.0336]
[1776701657506,42.17,75424.14,0.56,-0.24665,0.00015,16.03297]
[1776701657509,42.17,75424.14,0.56,-0.24665,0.00015,16.03297]
[1776701657870,42.17,75424.14,0.56,-0.24665,0.00015,16.03297]
[1776701658372,42.17,75424.38,0.56,-0.24661,0.00015,16.03171]
[1776701658664,42.17,75424.38,0.56,-0.24661,0.00015,16.03171]
[1776701659378,42.17,75435.4,0.56,-0.24499,0.00015,15.97738]
[1776701659749,42.17,75435.4,0.56,-0.24499,0.00015,15.97738]
[1776701660385,42.17,75436.44,0.56,-0.24484,0.00015,15.97223]
[1776701662399,42.17,75429.44,0.56,-0.24586,0.00015,16.00661]
[1776701667434,42.17,75426.66,0.56,-0.24626,0.00015,16.01997]
[1776701672468,42.17,75427.19,0.56,-0.24613,0.00015,16.01218]
[1776701674884,42.17,75426.95,0.56,-0.24616,0.00015,16.0133]
[1776701675455,42.17,75428.5,0.56,-0.24593,0.00015,16.00562]
[1776701676114,42.17,75428.5,0.56,-0.24593,0.00015,16.00562]
[1776701676200,42.17,75432.53,0.56,-0.24534,0.00015,15.9856]
[1776701676923,42.17,75432.53,0.56,-0.24534,0.00015,15.9856]
[1776701679885,42.16,75434.09,0.56,-0.2451,0.00015,15.97776]
[1776701680516,42.16,75433.68,0.56,-0.24516,0.00015,15.97972]
[1776701681732,42.16,75430.07,0.56,-0.24569,0.00015,15.99745]
[1776701682340,42.16,75430.07,0.56,-0.24569,0.00015,15.99745]
[1776701685417,42.16,75433.24,0.56,-0.24522,0.00015,15.9816]
[1776701686785,42.16,75434.94,0.56,-0.24496,0.00015,15.9731]
[1776701687478,42.16,75431.09,0.56,-0.24553,0.00015,15.99203]
[1776701687767,42.16,75431.09,0.56,-0.24553,0.00015,15.99203]
[1776701689120,42.16,75430.55,0.56,-0.24561,0.00015,15.99462]
[1776701689237,42.16,75430.55,0.56,-0.24561,0.00015,15.99462]
[1776701689807,42.16,75431.52,0.56,-0.24546,0.00015,15.98968]
[1776701693509,42.16,75430.02,0.56,-0.24567,0.00015,15.99684]
[1776701693620,42.16,75429.32,0.56,-0.24577,0.00015,16.0002]
[1776701694480,42.16,75429.32,0.56,-0.24577,0.00015,16.0002]
[1776701695005,42.16,75425.38,0.56,-0.24635,0.00015,16.0195]
[1776701695900,42.16,75425.38,0.56,-0.24635,0.00015,16.0195]
[1776701695903,42.16,75429.52,0.56,-0.24574,0.00015,15.99908]
[1776701697517,42.16,75429.52,0.56,-0.24574,0.00015,15.99896]
[1776701697900,42.16,75429.52,0.56,-0.24574,0.00015,15.99896]
[1776701698299,42.16,75429.52,0.56,-0.24574,0.00015,15.99896]
[1776701698402,42.16,75430.03,0.56,-0.24566,0.00015,15.99624]
[1776701703693,42.15,75430.01,0.56,-0.24564,0.00015,15.99578]
[1776701708731,42.15,75426.41,0.56,-0.24615,0.00015,16.01293]
[1776701713779,42.15,75428.63,0.56,-0.24582,0.00015,16.00172]
[1776701714447,42.15,75428.63,0.56,-0.24582,0.00015,16.00172]
[1776701714465,42.14,75429.19,0.56,-0.24572,0.00015,15.99844]
[1776701719815,42.14,75426.06,0.56,-0.24617,0.00015,16.01344]
[1776701725168,42.14,75425.97,0.56,-0.24618,0.00015,16.01379]
[1776701726053,42.14,75425.06,0.56,-0.24631,0.00015,16.0182]
[1776701726111,42.14,75424.65,0.56,-0.24637,0.00015,16.02022]
[1776701727609,42.14,75424.65,0.56,-0.24637,0.00015,16.02019]
[1776701728676,42.14,75420.44,0.56,-0.24699,0.00015,16.0409]
[1776701728885,42.14,75420.44,0.56,-0.24699,0.00015,16.0409]
[1776701731706,42.14,75420.28,0.56,-0.24702,0.00015,16.04168]
[1776701731714,42.14,75420.28,0.56,-0.24702,0.00015,16.04168]
[1776701732435,42.14,75411.11,0.56,-0.24833,0.00015,16.08176]
[1776701734164,42.14,75409.07,0.56,-0.24863,0.00015,16.09168]
[1776701734243,42.14,75409.46,0.56,-0.24857,0.00015,16.08971]
[1776701735250,42.14,75409.46,0.56,-0.24857,0.00015,16.08971]
[1776701735334,42.14,75409.46,0.56,-0.24857,0.00015,16.08971]
[1776701735493,42.14,75408.72,0.56,-0.24868,0.00015,16.09326]
[1776701735798,42.14,75408.72,0.56,-0.24868,0.00015,16.09326]
[1776701735937,42.14,75408.72,0.56,-0.24868,0.00015,16.09326]
[1776701736025,42.14,75408.72,0.56,-0.24868,0.00015,16.09326]
[1776701736454,42.14,75408.72,0.56,-0.24868,0.00015,16.09326]
[1776701736488,42.14,75398.0,0.56,-0.25027,0.00015,16.1455]
[1776701736637,42.14,75398.0,0.56,-0.25027,0.00015,16.1455]
[1776701736681,42.14,75398.0,0.56,-0.25027,0.00015,16.1455]
[1776701737122,42.14,75398.0,0.56,-0.25027,0.00015,16.1455]
[1776701737223,42.14,75387.95,0.56,-0.25176,0.00015,16.19433]
[1776701738238,42.14,75381.48,0.56,-0.25272,0.00015,16.22544]
[1776701739401,42.14,75381.48,0.56,-0.25272,0.00015,16.22544]
[1776701741133,42.14,75381.06,0.56,-0.25278,0.00015,16.22734]
[1776701741451,42.14,75381.06,0.56,-0.25278,0.00015,16.22734]
[1776701741875,42.14,75375.26,0.56,-0.25364,0.00015,16.25521]
[1776701741967,42.14,75375.26,0.56,-0.25364,0.00015,16.25521]
[1776701742467,42.13,75377.05,0.56,-0.25337,0.00015,16.24626]
[1776701747056,42.13,75378.37,0.56,-0.25316,0.00015,16.23961]
[1776701747337,42.13,75380.11,0.56,-0.25289,0.00015,16.23075]
[1776701748679,42.13,75380.11,0.56,-0.25289,0.00015,16.23075]
[1776701749420,42.13,75380.11,0.56,-0.25289,0.00015,16.23075]
[1776701749556,42.13,75383.38,0.56,-0.25239,0.00015,16.21468]
[1776701750032,42.13,75383.38,0.56,-0.25239,0.00015,16.21468]
[1776701751190,42.13,75375.89,0.56,-0.25351,0.00015,16.25076]
[1776701754070,42.12,75367.61,0.56,-0.25473,0.00015,16.29021]
[1776701754583,42.12,75367.61,0.56,-0.25473,0.00015,16.29021]
[1776701754680,42.12,75367.61,0.56,-0.25473,0.00015,16.29021]
[1776701754689,42.12,75367.61,0.56,-0.25473,0.00015,16.29021]
[1776701754830,42.12,75367.61,0.56,-0.25473,0.00015,16.29021]
[1776701755300,42.12,75380.92,0.56,-0.25273,0.00015,16.22565]
[1776701757473,42.12,75380.92,0.56,-0.25273,0.00015,16.22565]
[1776701757707,42.12,75384.02,0.56,-0.25226,0.00015,16.21052]
[1776701757987,42.12,75384.02,0.56,-0.25226,0.00015,16.21052]
[1776701758100,42.12,75384.36,0.56,-0.25221,0.00015,16.20876]
[1776701760115,42.12,75381.54,0.56,-0.25262,0.00015,16.22218]
[1776701760283,42.12,75381.54,0.56,-0.25262,0.00015,16.22218]
[1776701760474,42.12,75381.54,0.56,-0.25262,0.00015,16.22218]
[1776701760345,42.12,75381.88,0.56,-0.25257,0.00015,16.22041]
[1776701760617,42.12,75381.88,0.56,-0.25257,0.00015,16.22041]
[1776701762063,42.12,75375.81,0.56,-0.25347,0.00015,16.24963]
[1776701762111,42.12,75375.81,0.56,-0.25347,0.00015,16.24963]
[1776701762188,42.12,75377.45,0.56,-0.25323,0.00015,16.24171]
[1776701762632,42.12,75377.45,0.56,-0.25323,0.00015,16.24171]
[1776701762850,42.12,75377.45,0.56,-0.25323,0.00015,16.24171]
[1776701763136,42.12,75377.45,0.56,-0.25322,0.00015,16.24156]
[1776701763616,42.12,75377.45,0.56,-0.25322,0.00015,16.24156]
[1776701763843,42.12,75377.45,0.56,-0.25322,0.00015,16.24156]
[1776701764036,42.12,75377.45,0.56,-0.25322,0.00015,16.24156]
[1776701764509,42.12,75356.04,0.56,-0.25643,0.00015,16.3442]
[1776701764552,42.12,75356.04,0.56,-0.25643,0.00015,16.3442]
[1776701764789,42.12,75356.04,0.56,-0.25643,0.00015,16.3442]
[1776701764977,42.12,75356.04,0.56,-0.25643,0.00015,16.3442]
[1776701765025,42.12,75356.04,0.56,-0.25643,0.00015,16.3442]
[1776701765033,42.12,75356.04,0.56,-0.25643,0.00015,16.3442]
[1776701765268,42.12,75356.04,0.56,-0.25643,0.00015,16.3442]
[1776701765431,42.11,75359.23,0.56,-0.25594,0.00015,16.32882]
[1776701765657,42.11,75359.23,0.56,-0.25594,0.00015,16.32882]
[1776701766039,42.11,75359.23,0.56,-0.25594,0.00015,16.32882]
[1776701766309,42.11,75359.23,0.56,-0.25594,0.00015,16.32882]
[1776701766367,42.11,75366.05,0.56,-0.25492,0.00015,16.29595]
[1776701769375,42.11,75362.54,0.56,-0.25543,0.00015,16.31246]
[1776701769431,42.11,75362.54,0.56,-0.25543,0.00015,16.31246]
[1776701770526,42.11,75369.08,0.56,-0.25444,0.00015,16.28064]
[1776701771509,42.11,75376.08,0.56,-0.25339,0.00015,16.24673]
[1776701772485,42.11,75376.08,0.56,-0.25339,0.00015,16.24673]
[1776701773170,42.11,75379.58,0.56,-0.25286,0.00015,16.22968]
[1776701773270,42.11,75380.32,0.56,-0.25275,0.00015,16.2261]
[1776701774501,42.11,75380.32,0.56,-0.25275,0.00015,16.2261]
[1776701775784,42.1,75380.88,0.56,-0.25263,0.00015,16.2222]
[1776701777455,42.1,75381.65,0.56,-0.25251,0.00015,16.21836]
[1776701777554,42.1,75381.65,0.56,-0.25251,0.00015,16.21836]
[1776701778110,42.1,75380.96,0.56,-0.25261,0.00015,16.22149]
[1776701778417,42.1,75380.96,0.56,-0.25261,0.00015,16.22149]
[1776701778530,42.1,75380.96,0.56,-0.25261,0.00015,16.22149]
[1776701779003,42.1,75386.57,0.56,-0.25177,0.00015,16.19419]
[1776701779284,42.1,75386.57,0.56,-0.25177,0.00015,16.19419]
[1776701779327,42.1,75388.89,0.56,-0.25142,0.00015,16.18277]
[1776701780869,42.1,75388.89,0.56,-0.25141,0.00015,16.18263]
[1776701782781,42.09,75388.5,0.56,-0.25146,0.00015,16.18425]
[1776701783551,42.09,75388.5,0.56,-0.25146,0.00015,16.18425]
[1776701783277,42.09,75388.5,0.56,-0.25146,0.00015,16.18412]
[1776701783843,42.09,75388.5,0.56,-0.25146,0.00015,16.18412]
[1776701784373,42.09,75388.5,0.56,-0.25146,0.00015,16.18412]
[1776701784524,42.09,75399.92,0.56,-0.24975,0.00015,16.12832]
[1776701785392,42.09,75415.49,0.56,-0.24744,0.00015,16.05192]
[1776701788891,42.09,75416.85,0.56,-0.24723,0.00015,16.04497]
[1776701789023,42.09,75416.85,0.56,-0.24723,0.00015,16.04497]
[1776701789328,42.09,75416.85,0.56,-0.24723,0.00015,16.04497]
[1776701789333,42.09,75416.96,0.56,-0.24721,0.00015,16.04443]
[1776701789639,42.09,75416.96,0.56,-0.24721,0.00015,16.04443]
[1776701790122,42.09,75416.96,0.56,-0.24721,0.00015,16.04443]
[1776701790345,42.09,75416.96,0.56,-0.24721,0.00015,16.04443]
[1776701791077,42.09,75420.99,0.56,-0.24661,0.00015,16.0244]
[1776701791087,42.09,75420.99,0.56,-0.24661,0.00015,16.0244]
[1776701791613,42.09,75419.06,0.56,-0.24685,0.00015,16.02893]
[1776701792911,42.09,75414.05,0.56,-0.24759,0.00015,16.05343]
[1776701792923,42.09,75414.05,0.56,-0.24759,0.00015,16.05343]
[1776701793362,42.09,75414.05,0.56,-0.24759,0.00015,16.05335]
[1776701798480,42.08,75413.39,0.56,-0.24767,0.00015,16.05612]
[1776701799409,42.08,75416.38,0.56,-0.24722,0.00015,16.04119]
[1776701800489,42.08,75404.15,0.56,-0.24903,0.00015,16.10107]
[1776701802568,42.08,75402.82,0.56,-0.24922,0.00015,16.10743]
[1776701803432,42.08,75402.83,0.56,-0.24921,0.00015,16.10705]
[1776701804332,42.08,75402.83,0.56,-0.24921,0.00015,16.10705]
[1776701804690,42.08,75398.04,0.56,-0.24992,0.00015,16.13028]
[1776701805124,42.08,75398.04,0.56,-0.24992,0.00015,16.13028]
[1776701805223,42.08,75398.04,0.56,-0.24992,0.00015,16.13028]
[1776701805447,42.08,75398.04,0.56,-0.24992,0.00015,16.13028]
[1776701806480,42.08,75383.51,0.56,-0.25208,0.00015,16.2007]
[1776701807260,42.08,75383.51,0.56,-0.25208,0.00015,16.2007]
[1776701807350,42.08,75383.51,0.56,-0.25208,0.00015,16.2007]
[1776701807355,42.08,75383.51,0.56,-0.25208,0.00015,16.2007]
[1776701807465,42.08,75383.51,0.56,-0.25208,0.00015,16.2007]
[1776701807823,42.08,75385.48,0.56,-0.25178,0.00015,16.19098]
[1776701808429,42.08,75385.48,0.56,-0.25178,0.00015,16.19098]
[1776701808469,42.08,75385.48,0.56,-0.25177,0.00015,16.19087]
[1776701808897,42.08,75385.48,0.56,-0.25177,0.00015,16.19087]
[1776701809474,42.07,75394.58,0.56,-0.25041,0.00015,16.14637]
[1776701810348,42.07,75394.58,0.56,-0.25041,0.00015,16.14637]
[1776701810481,42.07,75390.13,0.56,-0.25107,0.00015,16.16791]
[1776701813431,42.07,75387.15,0.56,-0.25151,0.00015,16.18217]
[1776701813519,42.07,75379.16,0.56,-0.2527,0.00015,16.22081]
[1776701816572,42.07,75378.04,0.56,-0.25286,0.00015,16.226]
[1776701816602,42.07,75377.22,0.56,-0.25298,0.00015,16.22989]
[1776701816743,42.07,75377.22,0.56,-0.25298,0.00015,16.22989]
[1776701817068,42.07,75377.22,0.56,-0.25298,0.00015,16.22989]
[1776701817361,42.07,75377.22,0.56,-0.25298,0.00015,16.22989]
[1776701817543,42.07,75368.71,0.56,-0.25425,0.00015,16.27096]
[1776701817720,42.07,75368.71,0.56,-0.25425,0.00015,16.27096]
[1776701818540,42.07,75350.69,0.56,-0.25697,0.00015,16.35754]
[1776701819560,42.07,75344.19,0.56,-0.25795,0.00015,16.38856]
[1776701819796,42.07,75344.19,0.56,-0.25795,0.00015,16.38856]
[1776701820603,42.07,75350.99,0.56,-0.25692,0.00015,16.35594]
[1776701820703,42.07,75350.99,0.56,-0.25692,0.00015,16.35594]
[1776701820796,42.07,75350.99,0.56,-0.25692,0.00015,16.35594]
[1776701820873,42.07,75350.99,0.56,-0.25692,0.00015,16.35594]
[1776701821003,42.07,75350.99,0.56,-0.25692,0.00015,16.35594]
[1776701821038,42.07,75350.99,0.56,-0.25692,0.00015,16.35594]
[1776701821280,42.07,75350.99,0.56,-0.25692,0.00015,16.35594]
[1776701821958,42.07,75350.99,0.56,-0.25691,0.00015,16.35581]
[1776701822609,42.07,75361.63,0.56,-0.25531,0.00015,16.30467]
[1776701823011,42.07,75361.63,0.56,-0.25531,0.00015,16.30467]
[1776701823024,42.07,75361.63,0.56,-0.25531,0.00015,16.30467]
[1776701823052,42.07,75361.63,0.56,-0.25531,0.00015,16.30467]
[1776701823576,42.07,75361.63,0.56,-0.2553,0.00015,16.30455]
[1776701823645,42.07,75361.63,0.56,-0.2553,0.00015,16.30455]
[1776701826572,42.06,75370.78,0.56,-0.25392,0.00015,16.26025]
[1776701828640,42.06,75373.12,0.56,-0.25357,0.00015,16.24879]
[1776701829619,42.06,75373.57,0.56,-0.2535,0.00015,16.2466]
[1776701835271,42.06,75367.98,0.56,-0.25433,0.00015,16.27339]
[1776701838792,42.06,75372.45,0.56,-0.25365,0.00015,16.25154]
[1776701840665,42.06,75372.81,0.56,-0.2536,0.00015,16.24973]
[1776701842262,42.06,75372.02,0.56,-0.25371,0.00015,16.25351]
[1776701843174,42.06,75370.09,0.56,-0.254,0.00015,16.26281]
[1776701843200,42.06,75370.09,0.56,-0.254,0.00015,16.26281]
[1776701843436,42.06,75370.09,0.56,-0.254,0.00015,16.26281]
[1776701843473,42.06,75370.09,0.56,-0.254,0.00015,16.26281]
[1776701843562,42.06,75370.09,0.56,-0.254,0.00015,16.26281]
[1776701843537,42.06,75371.92,0.56,-0.25373,0.00015,16.25389]
[1776701843906,42.06,75371.92,0.56,-0.25373,0.00015,16.25389]
[1776701844520,42.06,75379.06,0.56,-0.25266,0.00015,16.21931]
[1776701847426,42.06,75387.17,0.56,-0.25144,0.00015,16.17978]
[1776701850612,42.06,75387.22,0.56,-0.25143,0.00015,16.17943]
[1776701850918,42.06,75387.93,0.56,-0.25132,0.00015,16.17597]
[1776701851026,42.06,75387.93,0.56,-0.25132,0.00015,16.17597]
[1776701851073,42.06,75387.93,0.56,-0.25132,0.00015,16.17597]
[1776701851209,42.06,75392.08,0.56,-0.25066,0.00015,16.15083]
[1776701852138,42.06,75392.08,0.56,-0.25066,0.00015,16.15083]
[1776701852196,42.06,75405.46,0.56,-0.24867,0.00015,16.08541]
[1776701853705,42.06,75410.87,0.56,-0.24786,0.00015,16.0587]
[1776701853712,42.06,75410.87,0.56,-0.24786,0.00015,16.0587]
[1776701854430,42.06,75410.87,0.56,-0.24786,0.00015,16.0587]
[1776701855347,42.05,75407.15,0.56,-0.2484,0.00015,16.07678]
[1776701855399,42.05,75407.15,0.56,-0.2484,0.00015,16.07678]
[1776701859844,42.05,75402.92,0.56,-0.24902,0.00015,16.09711]
[1776701860035,42.05,75402.92,0.56,-0.24902,0.00015,16.09711]
[1776701860581,42.05,75408.26,0.56,-0.24823,0.00015,16.07084]
[1776701861039,42.05,75408.26,0.56,-0.24823,0.00015,16.07084]
[1776701861140,42.05,75421.18,0.56,-0.24631,0.00015,16.00721]
[1776701861862,42.05,75421.18,0.56,-0.24631,0.00015,16.00721]
[1776701861915,42.05,75421.18,0.56,-0.24631,0.00015,16.00721]
[1776701861964,42.05,75428.15,0.56,-0.24528,0.00015,15.97264]
[1776701863865,42.05,75431.3,0.56,-0.24481,0.00015,15.95694]
[1776701865889,42.05,75427.76,0.56,-0.24533,0.00015,15.97443]
[1776701865925,42.05,75428.7,0.56,-0.24519,0.00015,15.96974]
[1776701867998,42.05,75428.37,0.56,-0.24524,0.00015,15.97128]
[1776701870466,42.05,75428.1,0.56,-0.24528,0.00015,15.97257]
[1776701873366,42.05,75434.74,0.56,-0.2443,0.00015,15.93954]
[1776701878500,42.05,75430.97,0.56,-0.24485,0.00015,15.95807]
[1776701879242,42.05,75432.57,0.56,-0.24461,0.00015,15.95003]
[1776701879314,42.05,75435.74,0.56,-0.24414,0.00015,15.93431]
[1776701881657,42.05,75438.13,0.56,-0.24379,0.00015,15.92241]
[1776701882110,42.05,75435.19,0.56,-0.24422,0.00015,15.93694]
[1776701886340,42.04,75429.85,0.56,-0.245,0.00015,15.96331]
[1776701890034,42.04,75426.66,0.56,-0.24546,0.00015,15.9788]
[1776701891990,42.04,75432.97,0.56,-0.24453,0.00015,15.9474]
[1776701892069,42.04,75432.97,0.56,-0.24453,0.00015,15.9474]
[1776701892230,42.04,75432.97,0.56,-0.24453,0.00015,15.9474]
[1776701892420,42.04,75446.2,0.56,-0.24259,0.00015,15.88159]
[1776701893046,42.04,75446.2,0.56,-0.24259,0.00015,15.88159]
[1776701895030,42.04,75449.93,0.56,-0.24204,0.00015,15.86296]
[1776701898481,42.04,75459.61,0.56,-0.24063,0.00015,15.8146]
[1776701900368,42.04,75459.61,0.56,-0.24063,0.00015,15.8146]
[1776701900427,42.04,75458.21,0.56,-0.24083,0.00015,15.82155]
[1776701901486,42.04,75458.21,0.56,-0.24083,0.00015,15.82155]
[1776701901588,42.04,75459.98,0.56,-0.24057,0.00015,15.81254]
[1776701901748,42.04,75459.98,0.56,-0.24057,0.00015,15.81254]
[1776701902253,42.04,75458.07,0.56,-0.24085,0.00015,15.8221]
[1776701905129,42.04,75454.16,0.56,-0.24141,0.00015,15.84147]
[1776701905165,42.04,75451.44,0.56,-0.24181,0.00015,15.85495]
[1776701906472,42.04,75451.44,0.56,-0.24181,0.00015,15.85495]
[1776701906849,42.04,75448.65,0.56,-0.24221,0.00015,15.86876]
[1776701908178,42.04,75440.99,0.56,-0.24333,0.00015,15.9068]
[1776701909308,42.04,75440.99,0.56,-0.24333,0.00015,15.9068]
[1776701910903,42.04,75432.14,0.56,-0.24462,0.00015,15.9504]
[1776701912639,42.04,75432.14,0.56,-0.24458,0.00015,15.94551]
[1776701912659,42.04,75432.14,0.56,-0.24458,0.00015,15.94551]
[1776701912698,42.03,75433.44,0.56,-0.24438,0.00015,15.93876]
[1776701915799,42.03,75437.35,0.56,-0.24379,0.00015,15.91891]
[1776701915837,42.03,75437.35,0.56,-0.24379,0.00015,15.91891]
[1776701915931,42.03,75437.35,0.56,-0.24379,0.00015,15.91891]
[1776701916234,42.03,75437.35,0.56,-0.24379,0.00015,15.91891]
[1776701916835,42.03,75437.35,0.56,-0.24379,0.00015,15.91891]
[1776701917296,42.03,75451.95,0.56,-0.24165,0.00015,15.84607]
[1776701919333,42.03,75451.95,0.56,-0.24164,0.00015,15.846]
[1776701920574,42.03,75455.45,0.56,-0.24113,0.00015,15.82846]
[1776701920610,42.03,75457.25,0.56,-0.24087,0.00015,15.8194]
[1776701924294,42.03,75449.61,0.56,-0.24197,0.00015,15.85718]
[1776701929325,42.02,75452.35,0.56,-0.24155,0.00015,15.84285]
[1776701932208,42.02,75452.93,0.56,-0.24146,0.00015,15.83975]
[1776701932317,42.02,75452.93,0.56,-0.24146,0.00015,15.83975]
[1776701932414,42.02,75445.5,0.56,-0.24255,0.00015,15.87674]
[1776701938388,42.02,75445.74,0.56,-0.2425,0.00015,15.87511]
[1776701940218,42.02,75445.35,0.56,-0.24256,0.00015,15.87698]
[1776701940376,42.02,75445.35,0.56,-0.24256,0.00015,15.87698]
[1776701940993,42.02,75445.49,0.56,-0.24253,0.00015,15.87619]
[1776701941329,42.02,75445.49,0.56,-0.24253,0.00015,15.87619]
[1776701943445,42.02,75435.87,0.56,-0.24393,0.00015,15.92371]
[1776701943498,42.02,75441.47,0.56,-0.24311,0.00015,15.89586]
[1776701943845,42.02,75441.47,0.56,-0.24311,0.00015,15.89586]
[1776701947579,42.01,75441.63,0.56,-0.24307,0.00015,15.89456]
[1776701947676,42.01,75441.15,0.56,-0.24314,0.00015,15.89683]
[1776701950239,42.01,75440.51,0.56,-0.24323,0.00015,15.8999]
[1776701950415,42.01,75440.51,0.56,-0.24323,0.00015,15.8999]
[1776701952028,42.01,75442.34,0.56,-0.24296,0.00015,15.89054]
[1776701952505,42.01,75442.34,0.56,-0.24296,0.00015,15.89054]
[1776701957678,42.01,75438.21,0.56,-0.24355,0.00015,15.91051]
[1776701957863,42.01,75438.46,0.56,-0.2435,0.00015,15.90899]
[1776701962962,42.0,75437.17,0.56,-0.24368,0.00015,15.91491]
[1776701962990,42.0,75437.17,0.56,-0.24368,0.00015,15.91491]
[1776701963032,42.0,75437.17,0.56,-0.24368,0.00015,15.91491]
[1776701963564,42.0,75437.17,0.56,-0.24368,0.00015,15.91491]
[1776701965058,42.0,75436.8,0.56,-0.24373,0.00015,15.91669]
[1776701965958,42.0,75436.27,0.56,-0.24381,0.00015,15.91927]
[1776701971621,42.0,75435.27,0.56,-0.2439,0.00015,15.91899]
[1776701974063,42.0,75435.72,0.56,-0.24383,0.00015,15.91665]
[1776701974458,42.0,75435.72,0.56,-0.24383,0.00015,15.91665]
[1776701974552,42.0,75435.72,0.56,-0.24383,0.00015,15.91665]
[1776701974650,42.0,75435.72,0.56,-0.24383,0.00015,15.91665]
[1776701974735,42.0,75435.72,0.56,-0.24383,0.00015,15.91665]
[1776701974683,42.0,75426.65,0.56,-0.24517,0.00015,15.96161]
[1776701975648,42.0,75426.65,0.56,-0.24517,0.00015,15.96161]
[1776701976657,42.0,75418.86,0.56,-0.24632,0.00015,16.00016]
[1776701979548,42.0,75419.11,0.56,-0.24628,0.00015,15.99881]
[1776701979718,42.0,75419.11,0.56,-0.24628,0.00015,15.99881]
[1776701979691,42.0,75411.18,0.56,-0.24745,0.00015,16.03787]
[1776701979800,42.0,75411.18,0.56,-0.24745,0.00015,16.03787]
[1776701980326,42.0,75411.18,0.56,-0.24745,0.00015,16.03787]
[1776701980484,42.0,75411.18,0.56,-0.24745,0.00015,16.03787]
[1776701984065,42.0,75411.49,0.56,-0.24739,0.00015,16.03599]
[1776701984131,42.0,75411.49,0.56,-0.24739,0.00015,16.03599]
[1776701988257,41.99,75403.67,0.56,-0.24854,0.00015,16.07407]
[1776701988339,41.99,75403.67,0.56,-0.24854,0.00015,16.07407]
[1776701988404,41.99,75403.67,0.56,-0.24854,0.00015,16.07407]
[1776701989179,41.99,75404.71,0.56,-0.24839,0.00015,16.06885]
[1776701989590,41.99,75404.71,0.56,-0.24839,0.00015,16.06885]
[1776701989667,41.99,75404.71,0.56,-0.24839,0.00015,16.06885]
[1776701989748,41.99,75407.52,0.56,-0.24797,0.00015,16.05493]
[1776701990156,41.99,75407.52,0.56,-0.24797,0.00015,16.05493]
[1776701990229,41.99,75407.52,0.56,-0.24797,0.00015,16.05493]
[1776701990420,41.99,75407.52,0.56,-0.24797,0.00015,16.05493]
[1776701990756,41.99,75417.95,0.56,-0.24642,0.00015,16.0034]
[1776701991679,41.99,75417.95,0.56,-0.24642,0.00015,16.0034]
[1776701991761,41.99,75430.76,0.56,-0.24452,0.00015,15.93983]
[1776701996798,41.99,75426.34,0.56,-0.24517,0.00015,15.96155]
[1776701998664,41.99,75426.34,0.56,-0.24517,0.00015,15.96155]
[1776702000445,41.99,75426.02,0.56,-0.24521,0.00015,15.96308]
[1776702000772,41.99,75426.02,0.56,-0.24521,0.00015,15.96308]
[1776702000786,41.99,75433.48,0.56,-0.24411,0.00015,15.92606]
[1776702001385,41.99,75433.48,0.56,-0.24411,0.00015,15.92606]
[1776702001646,41.99,75433.48,0.56,-0.24411,0.00015,15.92606]
[1776702001758,41.99,75431.46,0.56,-0.24441,0.00015,15.93609]
[1776702001869,41.99,75431.46,0.56,-0.24441,0.00015,15.93609]
[1776702002369,41.99,75431.46,0.56,-0.24441,0.00015,15.93609]
[1776702002431,41.99,75441.91,0.56,-0.24287,0.00015,15.88399]
[1776702003532,41.99,75441.91,0.56,-0.24287,0.00015,15.88399]
[1776702003849,41.99,75445.39,0.56,-0.24235,0.00015,15.86651]
[1776702004815,41.99,75451.02,0.56,-0.24153,0.00015,15.83828]
[1776702005704,41.99,75451.02,0.56,-0.24153,0.00015,15.83828]
[1776702005710,41.99,75451.02,0.56,-0.24153,0.00015,15.83828]
[1776702005864,41.99,75452.02,0.56,-0.24138,0.00015,15.83319]
[1776702006074,41.99,75453.36,0.56,-0.24118,0.00015,15.82641]
[1776702011123,41.99,75447.23,0.56,-0.24207,0.00015,15.85683]
[1776702011743,41.99,75447.23,0.56,-0.24207,0.00015,15.85683]
[1776702011198,41.99,75449.17,0.56,-0.24178,0.00015,15.84704]
[1776702011906,41.99,75449.17,0.56,-0.24178,0.00015,15.84696]
[1776702015331,41.98,75453.04,0.56,-0.24121,0.00015,15.82747]
[1776702015397,41.98,75454.1,0.56,-0.24106,0.00015,15.82216]
[1776702016372,41.98,75454.1,0.56,-0.24106,0.00015,15.82216]
[1776702016379,41.98,75454.1,0.56,-0.24106,0.00015,15.82216]
[1776702016427,41.98,75458.17,0.56,-0.24046,0.00015,15.80164]
[1776702017385,41.98,75458.17,0.56,-0.24046,0.00015,15.80164]
[1776702017695,41.98,75467.74,0.56,-0.23906,0.00015,15.7535]
[1776702018636,41.98,75467.74,0.56,-0.23906,0.00015,15.7535]
[1776702018832,41.98,75469.74,0.56,-0.23877,0.00015,15.74343]
[1776702018959,41.98,75469.74,0.56,-0.23877,0.00015,15.74334]
[1776702020807,41.98,75469.74,0.56,-0.23877,0.00015,15.74334]
[1776702019962,41.98,75477.08,0.56,-0.2377,0.00015,15.70633]
[1776702025491,41.98,75478.83,0.56,-0.23745,0.00014,15.69757]
[1776702027395,41.98,75478.23,0.56,-0.23754,0.00014,15.70069]
[1776702027559,41.98,75478.23,0.56,-0.23754,0.00014,15.70069]
[1776702027643,41.98,75478.28,0.56,-0.23753,0.00014,15.70047]
[1776702028671,41.98,75487.65,0.56,-0.23618,0.00014,15.65306]
[1776702030571,41.98,75487.65,0.56,-0.23618,0.00014,15.65301]
[1776702030995,41.98,75487.53,0.56,-0.23619,0.00014,15.65358]
[1776702032558,41.98,75487.58,0.56,-0.23614,0.00014,15.64836]
[1776702032731,41.98,75486.73,0.56,-0.23626,0.00014,15.65263]
[1776702034089,41.98,75493.76,0.56,-0.23525,0.00014,15.61691]
[1776702036773,41.98,75493.76,0.56,-0.23525,0.00014,15.61691]
[1776702036984,41.98,75496.17,0.56,-0.2349,0.00014,15.60469]
[1776702037370,41.98,75496.17,0.56,-0.2349,0.00014,15.60469]
[1776702037733,41.98,75496.17,0.56,-0.2349,0.00014,15.60469]
[1776702037748,41.98,75502.35,0.56,-0.23401,0.00014,15.57325]
[1776702038947,41.98,75502.35,0.56,-0.23401,0.00014,15.5731]
[1776702039098,41.98,75503.8,0.56,-0.2338,0.00014,15.56571]
[1776702041020,41.98,75503.3,0.56,-0.23387,0.00014,15.56814]
[1776702043248,41.98,75515.35,0.56,-0.23213,0.00014,15.50619]
[1776702044913,41.98,75515.35,0.56,-0.23212,0.00014,15.50608]
[1776702045140,41.98,75515.05,0.56,-0.23216,0.00014,15.5075]
[1776702045856,41.98,75515.05,0.56,-0.23216,0.00014,15.5075]
[1776702046009,41.98,75515.05,0.56,-0.23216,0.00014,15.5075]
[1776702046060,41.98,75515.05,0.56,-0.23216,0.00014,15.5075]
[1776702046501,41.98,75515.05,0.56,-0.23216,0.00014,15.5075]
[1776702046598,41.98,75521.8,0.56,-0.23119,0.00014,15.47281]
[1776702047976,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048153,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048349,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048632,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048761,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048793,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048812,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048828,41.98,75521.8,0.56,-0.23119,0.00014,15.47258]
[1776702048827,41.98,75515.42,0.56,-0.2321,0.00014,15.50515]
[1776702049048,41.98,75515.42,0.56,-0.2321,0.00014,15.50515]
[1776702049299,41.98,75515.42,0.56,-0.2321,0.00014,15.50515]
[1776702049351,41.98,75504.45,0.56,-0.23367,0.00014,15.56118]
[1776702050665,41.98,75494.91,0.56,-0.23504,0.00014,15.60964]
[1776702051780,41.98,75494.91,0.56,-0.23504,0.00014,15.60964]
[1776702052511,41.97,75498.56,0.56,-0.23451,0.00014,15.59101]
[1776702052791,41.97,75498.56,0.56,-0.23451,0.00014,15.59101]
[1776702052822,41.97,75491.81,0.56,-0.23548,0.00014,15.6251]
[1776702052867,41.97,75491.81,0.56,-0.23548,0.00014,15.6251]
[1776702052876,41.97,75491.81,0.56,-0.23548,0.00014,15.6251]
[1776702052887,41.97,75491.81,0.56,-0.23548,0.00014,15.6251]
[1776702053066,41.97,75491.81,0.56,-0.23548,0.00014,15.6251]
[1776702053322,41.97,75488.79,0.56,-0.23591,0.00014,15.64029]
[1776702055421,41.97,75481.44,0.56,-0.23697,0.00014,15.67737]
[1776702058450,41.97,75480.09,0.56,-0.23716,0.00014,15.68383]
[1776702058558,41.97,75480.09,0.56,-0.23716,0.00014,15.68383]
[1776702058656,41.97,75480.09,0.56,-0.23716,0.00014,15.68383]
[1776702058854,41.97,75467.66,0.56,-0.23896,0.00015,15.74655]
[1776702059023,41.97,75467.66,0.56,-0.23896,0.00015,15.74655]
[1776702059400,41.97,75456.76,0.56,-0.24054,0.00015,15.80108]
[1776702062106,41.97,75450.76,0.56,-0.24142,0.00015,15.831]
[1776702062315,41.97,75450.76,0.56,-0.24142,0.00015,15.831]
[1776702062679,41.97,75450.76,0.56,-0.24142,0.00015,15.831]
[1776702062788,41.97,75466.23,0.56,-0.23915,0.00015,15.75304]
[1776702063353,41.97,75466.23,0.56,-0.23915,0.00015,15.75304]
[1776702063401,41.96,75474.42,0.56,-0.23795,0.00015,15.71157]
[1776702065091,41.96,75471.51,0.56,-0.23837,0.00015,15.72611]
[1776702067298,41.96,75483.66,0.56,-0.2366,0.00014,15.66417]
[1776702072158,41.96,75485.23,0.56,-0.23635,0.00014,15.65563]
[1776702072262,41.96,75485.23,0.56,-0.23635,0.00014,15.65563]
[1776702072505,41.96,75485.23,0.56,-0.23635,0.00014,15.65563]
[1776702072810,41.96,75485.23,0.56,-0.23635,0.00014,15.65563]
[1776702072573,41.96,75491.19,0.56,-0.23549,0.00014,15.62539]
[1776702073540,41.96,75491.19,0.56,-0.23549,0.00014,15.62539]
[1776702073699,41.96,75491.19,0.56,-0.23549,0.00014,15.62539]
[1776702073799,41.96,75499.86,0.56,-0.23424,0.00014,15.58123]
[1776702074659,41.96,75499.86,0.56,-0.23424,0.00014,15.58123]
[1776702076258,41.96,75504.85,0.56,-0.23352,0.00014,15.55569]
[1776702076376,41.96,75511.57,0.56,-0.23256,0.00014,15.52137]
[1776702077333,41.96,75511.57,0.56,-0.23256,0.00014,15.52137]
[1776702077378,41.96,75511.57,0.56,-0.23256,0.00014,15.52137]
[1776702078641,41.96,75515.06,0.56,-0.23205,0.00014,15.50336]
[1776702080770,41.96,75517.32,0.56,-0.23172,0.00014,15.49169]
[1776702081625,41.96,75517.78,0.56,-0.23166,0.00014,15.48928]
[1776702082079,41.96,75515.53,0.56,-0.23198,0.00014,15.50076]
[1776702082492,41.96,75515.53,0.56,-0.23198,0.00014,15.50076]
[1776702082576,41.96,75503.13,0.56,-0.23376,0.00014,15.56406]
[1776702083454,41.96,75503.13,0.56,-0.23376,0.00014,15.56406]
[1776702084425,41.96,75500.34,0.56,-0.23416,0.00014,15.57828]
[1776702085386,41.95,75501.01,0.56,-0.23406,0.00014,15.57483]
[1776702085435,41.95,75501.01,0.56,-0.23406,0.00014,15.57483]
[1776702085504,41.95,75501.01,0.56,-0.23406,0.00014,15.57483]
[1776702085738,41.95,75501.01,0.56,-0.23406,0.00014,15.57483]
[1776702085839,41.95,75499.37,0.56,-0.23429,0.00014,15.58307]
[1776702088717,41.95,75495.67,0.56,-0.23482,0.00014,15.60177]
[1776702088795,41.95,75495.36,0.56,-0.23487,0.00014,15.60335]
[1776702089254,41.95,75495.36,0.56,-0.23487,0.00014,15.60335]
[1776702089465,41.95,75495.36,0.56,-0.23486,0.00014,15.60316]
[1776702093651,41.95,75492.42,0.56,-0.23523,0.00014,15.61296]
[1776702095426,41.95,75491.43,0.56,-0.23537,0.00014,15.61785]
[1776702095725,41.95,75481.57,0.56,-0.2368,0.00014,15.66786]
[1776702096424,41.95,75481.57,0.56,-0.2368,0.00014,15.66786]
[1776702097517,41.95,75474.33,0.56,-0.23784,0.00015,15.70427]
[1776702101545,41.95,75465.34,0.56,-0.23914,0.00015,15.74936]
[1776702104733,41.95,75470.3,0.56,-0.23842,0.00015,15.72429]
[1776702104742,41.95,75470.3,0.56,-0.23842,0.00015,15.72429]
[1776702105512,41.95,75469.43,0.56,-0.23855,0.00015,15.72868]
[1776702105705,41.95,75469.43,0.56,-0.23855,0.00015,15.72868]
[1776702105800,41.95,75462.18,0.56,-0.2396,0.00015,15.76517]
[1776702106015,41.95,75462.18,0.56,-0.2396,0.00015,15.76517]
[1776702108829,41.95,75467.89,0.56,-0.23877,0.00015,15.73621]
[1776702108911,41.95,75470.54,0.56,-0.23838,0.00015,15.72276]
[1776702109725,41.95,75470.54,0.56,-0.23838,0.00015,15.72276]
[1776702110893,41.95,75467.96,0.56,-0.23875,0.00015,15.73567]
[1776702111736,41.95,75467.96,0.56,-0.23875,0.00015,15.73567]
[1776702112568,41.95,75466.38,0.56,-0.23898,0.00015,15.7436]
[1776702112826,41.95,75466.38,0.56,-0.23898,0.00015,15.7436]
[1776702112975,41.94,75460.88,0.56,-0.23978,0.00015,15.77123]
[1776702113200,41.94,75460.88,0.56,-0.23978,0.00015,15.77123]
[1776702113767,41.94,75453.55,0.56,-0.24085,0.00015,15.80792]
[1776702115827,41.94,75453.55,0.56,-0.24084,0.00015,15.8078]
[1776702115914,41.94,75452.72,0.56,-0.24096,0.00015,15.81184]
[1776702117548,41.94,75452.72,0.56,-0.24096,0.00015,15.81184]
[1776702117779,41.94,75452.72,0.56,-0.24096,0.00015,15.81184]
[1776702121133,41.94,75446.71,0.56,-0.24183,0.00015,15.84164]
[1776702121810,41.94,75437.42,0.56,-0.2432,0.00015,15.88796]
[1776702124714,41.94,75429.94,0.56,-0.24429,0.00015,15.92499]
[1776702125265,41.94,75429.94,0.56,-0.24429,0.00015,15.92499]
[1776702125716,41.94,75429.94,0.56,-0.24429,0.00015,15.92478]
[1776702126809,41.94,75419.25,0.56,-0.24586,0.00015,15.97771]
[1776702127613,41.94,75419.25,0.56,-0.24586,0.00015,15.97771]
[1776702127765,41.94,75419.25,0.56,-0.24586,0.00015,15.97771]
[1776702129916,41.94,75417.33,0.56,-0.24614,0.00015,15.98699]
[1776702129937,41.94,75415.41,0.56,-0.24642,0.00015,15.9964]
[1776702132599,41.94,75415.18,0.56,-0.24645,0.00015,15.99744]
[1776702132804,41.93,75412.02,0.56,-0.24692,0.00015,16.01297]
[1776702133443,41.93,75412.02,0.56,-0.24692,0.00015,16.01297]
[1776702133677,41.93,75412.02,0.56,-0.24692,0.00015,16.01297]
[1776702133840,41.93,75412.02,0.56,-0.24692,0.00015,16.01297]
[1776702133917,41.93,75385.89,0.56,-0.25081,0.00015,16.14122]
[1776702133982,41.93,75385.89,0.56,-0.25081,0.00015,16.14122]
[1776702134124,41.93,75385.89,0.56,-0.25081,0.00015,16.14122]
[1776702134423,41.93,75385.89,0.56,-0.25081,0.00015,16.14122]
[1776702134788,41.93,75385.89,0.56,-0.25081,0.00015,16.14119]
[1776702136203,41.93,75382.2,0.56,-0.25136,0.00015,16.15921]
[1776702136834,41.93,75382.2,0.56,-0.25136,0.00015,16.15921]
[1776702136890,41.93,75380.61,0.56,-0.2516,0.00015,16.16688]
[1776702138054,41.93,75380.61,0.56,-0.2516,0.00015,16.16678]
[1776702138822,41.93,75380.89,0.56,-0.25155,0.00015,16.16531]
[1776702139124,41.93,75380.89,0.56,-0.25155,0.00015,16.16531]
[1776702139392,41.93,75380.89,0.56,-0.25155,0.00015,16.16531]
[1776702139823,41.93,75380.89,0.56,-0.25155,0.00015,16.16531]
[1776702139862,41.93,75371.82,0.56,-0.25291,0.00015,16.20935]
[1776702141034,41.93,75371.82,0.56,-0.25291,0.00015,16.20918]
[1776702141048,41.93,75371.82,0.56,-0.25291,0.00015,16.20918]
[1776702141103,41.93,75371.82,0.56,-0.25291,0.00015,16.20918]
[1776702141839,41.93,75365.39,0.56,-0.25387,0.00015,16.24029]
[1776702142509,41.93,75365.39,0.56,-0.25387,0.00015,16.24029]
[1776702144108,41.93,75363.83,0.56,-0.2541,0.00015,16.24773]
[1776702146168,41.93,75365.55,0.56,-0.25383,0.00015,16.23901]
[1776702146876,41.93,75366.1,0.56,-0.25375,0.00015,16.23622]
[1776702150696,41.92,75367.75,0.56,-0.25349,0.00015,16.22797]
[1776702150832,41.92,75367.75,0.56,-0.25349,0.00015,16.22797]
[1776702150855,41.92,75367.75,0.56,-0.25349,0.00015,16.22797]
[1776702150904,41.92,75368.09,0.56,-0.25343,0.00015,16.22608]
[1776702151911,41.92,75376.64,0.56,-0.2521,0.00015,16.17966]
[1776702152918,41.92,75386.05,0.56,-0.25068,0.00015,16.13354]
[1776702153334,41.92,75386.05,0.56,-0.25068,0.00015,16.13354]
[1776702153931,41.92,75387.23,0.56,-0.25051,0.00015,16.12777]
[1776702154259,41.92,75387.23,0.56,-0.25051,0.00015,16.12777]
[1776702154472,41.92,75387.23,0.56,-0.25051,0.00015,16.12777]
[1776702154932,41.92,75390.68,0.56,-0.24999,0.00015,16.11083]
[1776702158627,41.92,75392.57,0.56,-0.24971,0.00015,16.10157]
[1776702160226,41.92,75394.91,0.56,-0.24936,0.00015,16.09003]
[1776702160976,41.92,75394.91,0.56,-0.24936,0.00015,16.09003]
[1776702163111,41.92,75392.85,0.56,-0.24966,0.00015,16.09995]
[1776702167718,41.92,75392.53,0.56,-0.2497,0.00015,16.10132]
[1776702167822,41.92,75392.53,0.56,-0.2497,0.00015,16.10132]
[1776702168920,41.92,75394.02,0.56,-0.24948,0.00015,16.09395]
[1776702169033,41.92,75399.73,0.56,-0.24862,0.00015,16.06579]
[1776702170905,41.92,75399.73,0.56,-0.24862,0.00015,16.06579]
[1776702170957,41.92,75401.47,0.56,-0.24836,0.00015,16.05721]
[1776702171072,41.92,75393.92,0.56,-0.24949,0.00015,16.09431]
[1776702175218,41.92,75392.74,0.56,-0.24966,0.00015,16.09997]
[1776702175965,41.92,75392.74,0.56,-0.24966,0.00015,16.09997]
[1776702176850,41.92,75395.12,0.56,-0.2493,0.00015,16.08821]
[1776702176942,41.92,75395.12,0.56,-0.2493,0.00015,16.08821]
[1776702177091,41.92,75395.1,0.56,-0.2493,0.00015,16.08822]
[1776702181387,41.92,75392.7,0.56,-0.24966,0.00015,16.0999]
[1776702181611,41.92,75392.7,0.56,-0.24966,0.00015,16.09986]
[1776702184583,41.91,75386.11,0.56,-0.25064,0.00015,16.132]
[1776702185890,41.91,75386.11,0.56,-0.25064,0.00015,16.132]
[1776702185979,41.91,75386.11,0.56,-0.25064,0.00015,16.132]
[1776702187043,41.91,75386.62,0.56,-0.25056,0.00015,16.12936]
[1776702187366,41.91,75386.62,0.56,-0.25056,0.00015,16.12936]
[1776702187606,41.91,75386.62,0.56,-0.25056,0.00015,16.12936]
[1776702187703,41.91,75386.62,0.56,-0.25056,0.00015,16.12936]
[1776702187766,41.91,75398.66,0.56,-0.24876,0.00015,16.07023]
[1776702188108,41.91,75398.66,0.56,-0.24876,0.00015,16.07023]
[1776702188393,41.91,75398.66,0.56,-0.24876,0.00015,16.07023]
[1776702188449,41.91,75414.01,0.56,-0.24647,0.00015,15.99433]
[1776702190615,41.91,75416.23,0.56,-0.24614,0.00015,15.98326]
[1776702190653,41.91,75416.23,0.56,-0.24614,0.00015,15.98326]
[1776702191033,41.91,75416.29,0.56,-0.24613,0.00015,15.98296]
[1776702191037,41.91,75416.29,0.56,-0.24613,0.00015,15.98296]
[1776702191169,41.91,75416.29,0.56,-0.24613,0.00015,15.98296]
[1776702191736,41.91,75416.29,0.56,-0.24613,0.00015,15.98296]
[1776702191897,41.91,75416.29,0.56,-0.24613,0.00015,15.98296]
[1776702191943,41.91,75427.53,0.56,-0.24446,0.00015,15.92711]
[1776702192678,41.91,75427.53,0.56,-0.24446,0.00015,15.92711]
[1776702194233,41.91,75431.44,0.56,-0.24388,0.00015,15.90749]
[1776702194334,41.91,75432.53,0.56,-0.24372,0.00015,15.90199]
[1776702195281,41.91,75432.53,0.56,-0.24372,0.00015,15.90199]
[1776702195301,41.91,75432.53,0.56,-0.24372,0.00015,15.90199]
[1776702195827,41.91,75432.53,0.56,-0.24372,0.00015,15.90199]
[1776702198999,41.91,75430.26,0.56,-0.24404,0.00015,15.91289]
[1776702199002,41.91,75430.26,0.56,-0.24404,0.00015,15.91289]
[1776702203273,41.9,75443.87,0.56,-0.24202,0.00015,15.84449]
[1776702206999,41.9,75441.88,0.56,-0.24231,0.00015,15.85427]
[1776702207272,41.9,75446.82,0.56,-0.24158,0.00015,15.82944]
[1776702207417,41.9,75446.82,0.56,-0.24158,0.00015,15.82944]
[1776702207666,41.9,75446.82,0.56,-0.24158,0.00015,15.82944]
[1776702207936,41.9,75461.12,0.56,-0.23949,0.00015,15.75749]
[1776702208158,41.9,75461.12,0.56,-0.23949,0.00015,15.75749]
[1776702208172,41.9,75461.12,0.56,-0.23949,0.00015,15.75749]
[1776702208334,41.9,75461.12,0.56,-0.23949,0.00015,15.75749]
[1776702208395,41.9,75461.12,0.56,-0.23949,0.00015,15.75749]
[1776702208820,41.9,75468.13,0.56,-0.23846,0.00015,15.72187]
[1776702209418,41.9,75468.13,0.56,-0.23846,0.00015,15.72187]
[1776702211304,41.9,75473.71,0.56,-0.23764,0.00015,15.69351]
[1776702211346,41.9,75473.71,0.56,-0.23764,0.00015,15.69351]
[1776702211378,41.9,75473.71,0.56,-0.23764,0.00015,15.69351]
[1776702211857,41.9,75473.71,0.56,-0.23764,0.00015,15.69351]
[1776702211916,41.9,75473.71,0.56,-0.23764,0.00015,15.69351]
[1776702211958,41.9,75474.7,0.56,-0.23745,0.00015,15.68345]
[1776702212094,41.9,75474.7,0.56,-0.23745,0.00015,15.68345]
[1776702212181,41.9,75474.7,0.56,-0.23745,0.00015,15.68345]
[1776702212664,41.9,75474.7,0.56,-0.23745,0.00015,15.68345]
[1776702213902,41.9,75478.41,0.56,-0.23691,0.00015,15.66462]
[1776702216565,41.9,75486.08,0.56,-0.23579,0.00014,15.62548]
[1776702217120,41.9,75486.92,0.56,-0.23567,0.00014,15.62117]
[1776702217716,41.9,75486.92,0.56,-0.23567,0.00014,15.62117]
[1776702217818,41.9,75486.45,0.56,-0.23574,0.00014,15.62354]
[1776702218742,41.9,75486.45,0.56,-0.23574,0.00014,15.62354]
[1776702219202,41.9,75488.71,0.56,-0.23541,0.00014,15.61204]
[1776702219741,41.9,75484.56,0.56,-0.23601,0.00014,15.63315]
[1776702220691,41.9,75484.56,0.56,-0.23601,0.00014,15.63315]
[1776702225252,41.9,75491.81,0.56,-0.23496,0.00014,15.59616]
[1776702225429,41.9,75491.81,0.56,-0.23496,0.00014,15.59617]
[1776702226551,41.9,75491.81,0.56,-0.23496,0.00014,15.59617]
[1776702226595,41.9,75491.81,0.56,-0.23496,0.00014,15.59617]
[1776702228623,41.9,75492.24,0.56,-0.2349,0.00014,15.59401]
[1776702228661,41.9,75491.16,0.56,-0.23505,0.00014,15.59953]
[1776702229124,41.9,75491.16,0.56,-0.23505,0.00014,15.59953]
[1776702229457,41.9,75491.16,0.56,-0.23505,0.00014,15.59954]
[1776702230313,41.9,75491.16,0.56,-0.23505,0.00014,15.59954]
[1776702230764,41.9,75491.16,0.56,-0.23505,0.00014,15.59954]
[1776702234017,41.9,75492.12,0.56,-0.23492,0.00014,15.59467]
[1776702234104,41.9,75491.28,0.56,-0.23504,0.00014,15.59893]
[1776702237191,41.9,75492.17,0.56,-0.2349,0.00014,15.59425]
[1776702240624,41.9,75486.79,0.56,-0.23568,0.00014,15.62135]
[1776702240743,41.9,75486.79,0.56,-0.23568,0.00014,15.62135]
[1776702240819,41.9,75486.3,0.56,-0.23574,0.00014,15.62378]
[1776702243696,41.89,75477.66,0.56,-0.23699,0.00015,15.66735]
[1776702249188,41.89,75477.95,0.56,-0.23693,0.00015,15.66526]
[1776702254638,41.89,75482.46,0.56,-0.23626,0.00014,15.64194]
[1776702259673,41.89,75484.87,0.56,-0.23591,0.00014,15.62945]
[1776702261353,41.89,75485.42,0.56,-0.23583,0.00014,15.62661]
[1776702261818,41.89,75485.42,0.56,-0.23583,0.00014,15.62661]
[1776702261884,41.89,75493.74,0.56,-0.23462,0.00014,15.5842]
[1776702263429,41.89,75493.74,0.56,-0.23462,0.00014,15.58415]
[1776702263593,41.89,75493.74,0.56,-0.23462,0.00014,15.58415]
[1776702263837,41.89,75501.29,0.56,-0.23353,0.00014,15.54555]
[1776702265004,41.89,75501.29,0.56,-0.23353,0.00014,15.54555]
[1776702266596,41.88,75501.29,0.56,-0.23352,0.00014,15.54533]
[1776702266602,41.88,75501.29,0.56,-0.23352,0.00014,15.54533]
[1776702266666,41.88,75501.29,0.56,-0.23352,0.00014,15.54533]
[1776702266731,41.88,75491.36,0.56,-0.23495,0.00014,15.5959]
[1776702267592,41.88,75491.36,0.56,-0.23495,0.00014,15.5959]
[1776702268736,41.88,75484.36,0.56,-0.23596,0.00014,15.63122]
[1776702269511,41.88,75484.36,0.56,-0.23596,0.00014,15.63122]
[1776702269526,41.88,75484.36,0.56,-0.23596,0.00014,15.63122]
[1776702269743,41.88,75484.22,0.56,-0.23597,0.00014,15.63174]
[1776702274782,41.88,75487.93,0.56,-0.23537,0.00014,15.60718]
[1776702279813,41.87,75491.72,0.56,-0.23481,0.00014,15.5874]
[1776702283200,41.87,75490.45,0.56,-0.23499,0.00014,15.59357]
[1776702284610,41.87,75492.61,0.56,-0.23467,0.00014,15.58244]
[1776702287958,41.87,75493.04,0.56,-0.2346,0.00014,15.57993]
[1776702288056,41.87,75487.89,0.56,-0.23534,0.00014,15.60608]
[1776702288221,41.87,75487.89,0.56,-0.23534,0.00014,15.60608]
[1776702288366,41.87,75487.89,0.56,-0.23534,0.00014,15.60608]
[1776702288480,41.87,75487.89,0.56,-0.23534,0.00014,15.60608]
[1776702288508,41.87,75487.89,0.56,-0.23534,0.00014,15.60608]
[1776702288639,41.87,75487.89,0.56,-0.23534,0.00014,15.60608]
[1776702288753,41.87,75487.89,0.56,-0.23534,0.00014,15.60608]
[1776702289095,41.87,75471.21,0.56,-0.23776,0.00015,15.69056]
[1776702289340,41.87,75471.21,0.56,-0.23776,0.00015,15.69056]
[1776702289388,41.87,75471.21,0.56,-0.23776,0.00015,15.69056]
[1776702289910,41.87,75471.21,0.56,-0.23776,0.00015,15.69056]
[1776702290050,41.87,75471.75,0.56,-0.23767,0.00015,15.68762]
[1776702290189,41.87,75471.75,0.56,-0.23767,0.00015,15.68762]
[1776702291932,41.87,75462.86,0.56,-0.23896,0.00015,15.73221]
[1776702292923,41.87,75455.64,0.56,-0.24001,0.00015,15.76861]
[1776702297446,41.86,75457.86,0.56,-0.23968,0.00015,15.75691]
[1776702297486,41.86,75457.86,0.56,-0.23968,0.00015,15.75691]
[1776702297954,41.86,75457.2,0.56,-0.23977,0.00015,15.76013]
[1776702300125,41.86,75450.24,0.56,-0.24078,0.00015,15.7948]
[1776702303452,41.86,75449.66,0.56,-0.24085,0.00015,15.79727]
[1776702303541,41.86,75449.66,0.56,-0.24085,0.00015,15.79727]
[1776702303559,41.86,75449.66,0.56,-0.24085,0.00015,15.79727]
[1776702303595,41.86,75449.66,0.56,-0.24085,0.00015,15.79727]
[1776702304077,41.86,75449.66,0.56,-0.24085,0.00015,15.79727]
[1776702305007,41.86,75449.29,0.56,-0.24091,0.00015,15.79913]
[1776702305113,41.86,75447.43,0.56,-0.24117,0.00015,15.80815]
[1776702308000,41.86,75443.73,0.56,-0.24171,0.00015,15.82656]
[1776702308080,41.85,75439.88,0.56,-0.24227,0.00015,15.84556]
[1776702308880,41.85,75439.88,0.56,-0.24227,0.00015,15.84556]
[1776702308957,41.85,75439.88,0.56,-0.24227,0.00015,15.84556]
[1776702309053,41.85,75439.88,0.56,-0.24227,0.00015,15.84556]
[1776702309166,41.85,75439.88,0.56,-0.24227,0.00015,15.84556]
[1776702309182,41.85,75437.68,0.56,-0.24259,0.00015,15.85645]
[1776702309430,41.85,75437.68,0.56,-0.24259,0.00015,15.85645]
[1776702312049,41.85,75430.9,0.56,-0.24358,0.00015,15.89013]
[1776702312563,41.85,75430.9,0.56,-0.24358,0.00015,15.89013]
[1776702312881,41.85,75430.9,0.56,-0.24358,0.00015,15.89013]
[1776702314066,41.85,75441.93,0.56,-0.24195,0.00015,15.83474]
[1776702314250,41.85,75441.93,0.56,-0.24195,0.00015,15.83474]
[1776702315070,41.85,75446.22,0.56,-0.24131,0.00015,15.81306]
[1776702320106,41.85,75449.56,0.56,-0.24081,0.00015,15.79578]
[1776702320717,41.85,75449.56,0.56,-0.24081,0.00015,15.79578]
[1776702320900,41.85,75449.56,0.56,-0.24081,0.00015,15.79578]
[1776702320908,41.85,75449.56,0.56,-0.24081,0.00015,15.79578]
[1776702321112,41.85,75449.17,0.56,-0.24087,0.00015,15.79774]
[1776702324006,41.85,75444.37,0.56,-0.24157,0.00015,15.82159]
[1776702329169,41.84,75447.36,0.56,-0.24111,0.00015,15.80592]
[1776702332404,41.84,75445.58,0.56,-0.24132,0.00015,15.80963]
[1776702335715,41.84,75445.4,0.56,-0.24134,0.00015,15.81032]
[1776702335926,41.84,75445.4,0.56,-0.24134,0.00015,15.81032]
[1776702337226,41.84,75434.71,0.56,-0.2429,0.00015,15.86366]
[1776702341224,41.83,75430.14,0.56,-0.24357,0.00015,15.88608]
[1776702341878,41.83,75430.14,0.56,-0.24357,0.00015,15.88608]
[1776702341970,41.83,75430.14,0.56,-0.24357,0.00015,15.88608]
[1776702341985,41.83,75423.46,0.56,-0.24455,0.00015,15.9194]
[1776702344311,41.83,75419.84,0.56,-0.24508,0.00015,15.93722]
[1776702344344,41.83,75419.84,0.56,-0.24508,0.00015,15.93722]
[1776702344590,41.83,75419.84,0.56,-0.24508,0.00015,15.93722]
[1776702344633,41.83,75419.84,0.56,-0.24508,0.00015,15.93722]
[1776702344635,41.83,75419.84,0.56,-0.24508,0.00015,15.93722]
[1776702344995,41.83,75419.84,0.56,-0.24508,0.00015,15.93722]
[1776702345041,41.83,75417.61,0.56,-0.24541,0.00015,15.94819]
[1776702348607,41.83,75419.49,0.56,-0.24512,0.00015,15.93854]
[1776702351480,41.83,75420.79,0.56,-0.24493,0.00015,15.93185]
[1776702351830,41.83,75420.79,0.56,-0.24493,0.00015,15.93185]
[1776702351917,41.83,75420.79,0.56,-0.24493,0.00015,15.93185]
[1776702352084,41.83,75420.79,0.56,-0.24493,0.00015,15.93185]
[1776702352115,41.83,75420.79,0.56,-0.24493,0.00015,15.93185]
[1776702352216,41.83,75417.77,0.56,-0.24537,0.00015,15.9468]
[1776702352556,41.83,75417.77,0.56,-0.24537,0.00015,15.9468]
[1776702352612,41.83,75417.77,0.56,-0.24537,0.00015,15.9468]
[1776702352865,41.83,75397.22,0.56,-0.24843,0.00015,16.0484]
[1776702353819,41.83,75397.22,0.56,-0.24843,0.00015,16.0484]
[1776702353870,41.83,75397.22,0.56,-0.24843,0.00015,16.0484]
[1776702354487,41.83,75392.6,0.56,-0.24912,0.00015,16.07116]
[1776702354555,41.83,75392.6,0.56,-0.24912,0.00015,16.07116]
[1776702354578,41.83,75392.6,0.56,-0.24912,0.00015,16.07116]
[1776702354590,41.83,75392.6,0.56,-0.24912,0.00015,16.07116]
[1776702354795,41.83,75390.66,0.56,-0.2494,0.00015,16.08046]
[1776702355457,41.83,75390.66,0.56,-0.2494,0.00015,16.08046]
[1776702355757,41.83,75390.66,0.56,-0.2494,0.00015,16.08046]
[1776702355858,41.83,75388.43,0.56,-0.24973,0.00015,16.09142]
[1776702356281,41.83,75388.43,0.56,-0.24973,0.00015,16.09142]
[1776702356514,41.83,75388.43,0.56,-0.24973,0.00015,16.09142]
[1776702356531,41.83,75388.43,0.56,-0.24973,0.00015,16.09142]
[1776702356847,41.83,75388.43,0.56,-0.24973,0.00015,16.09142]
[1776702356901,41.83,75387.96,0.56,-0.2498,0.00015,16.09359]
[1776702357415,41.83,75387.96,0.56,-0.2498,0.00015,16.09359]
[1776702357916,41.83,75387.7,0.56,-0.24984,0.00015,16.09479]
[1776702358262,41.83,75387.7,0.56,-0.24984,0.00015,16.09479]
[1776702358293,41.83,75387.7,0.56,-0.24984,0.00015,16.09479]
[1776702358315,41.83,75387.7,0.56,-0.24984,0.00015,16.09479]
[1776702361630,41.82,75388.12,0.56,-0.24977,0.00015,16.09248]
[1776702361662,41.82,75388.35,0.56,-0.24973,0.00015,16.09127]
[1776702363065,41.82,75388.35,0.56,-0.24973,0.00015,16.09127]
[1776702363152,41.82,75389.39,0.56,-0.24957,0.00015,16.08608]
[1776702368651,41.82,75390.05,0.56,-0.24946,0.00015,16.08246]
[1776702368864,41.82,75390.05,0.56,-0.24946,0.00015,16.08246]
[1776702369346,41.82,75385.21,0.56,-0.25018,0.00015,16.10611]
[1776702370209,41.82,75385.21,0.56,-0.25018,0.00015,16.10611]
[1776702370236,41.82,75371.64,0.56,-0.25222,0.00015,16.17254]
[1776702371533,41.82,75371.64,0.56,-0.25222,0.00015,16.17244]
[1776702371630,41.82,75365.07,0.56,-0.25321,0.00015,16.20431]
[1776702372846,41.82,75365.07,0.56,-0.25321,0.00015,16.20431]
[1776702374858,41.82,75359.68,0.56,-0.25401,0.00015,16.23021]
[1776702375129,41.82,75359.68,0.56,-0.25401,0.00015,16.23021]
[1776702375214,41.82,75356.02,0.56,-0.25456,0.00015,16.24784]
[1776702375569,41.82,75356.02,0.56,-0.25456,0.00015,16.24784]
[1776702377059,41.81,75352.45,0.56,-0.2551,0.00015,16.26492]
[1776702377160,41.81,75350.85,0.56,-0.25534,0.00015,16.27257]
[1776702377764,41.81,75350.85,0.56,-0.25534,0.00015,16.27257]
[1776702377982,41.81,75350.85,0.56,-0.25534,0.00015,16.27257]
[1776702380248,41.81,75356.58,0.56,-0.25446,0.00015,16.24457]
[1776702385089,41.81,75359.91,0.56,-0.25395,0.00015,16.22805]
[1776702385131,41.81,75360.04,0.56,-0.25393,0.00015,16.22733]
[1776702386457,41.81,75360.04,0.56,-0.25392,0.00015,16.22725]
[1776702386579,41.81,75360.12,0.56,-0.25391,0.00015,16.22678]
[1776702391614,41.81,75360.91,0.56,-0.25373,0.00015,16.21761]
[1776702392276,41.81,75360.91,0.56,-0.25373,0.00015,16.21761]
[1776702392618,41.81,75363.24,0.56,-0.25338,0.00015,16.20618]
[1776702397925,41.8,75361.26,0.56,-0.25367,0.00015,16.21552]
[1776702403280,41.8,75368.31,0.56,-0.25259,0.00015,16.18062]
[1776702403695,41.8,75368.53,0.56,-0.25255,0.00015,16.17947]
[1776702408729,41.8,75367.5,0.56,-0.25269,0.00015,16.18394]
[1776702413470,41.79,75366.7,0.56,-0.25279,0.00015,16.18724]
[1776702414226,41.79,75363.19,0.56,-0.25331,0.00015,16.20406]
[1776702414912,41.79,75353.38,0.56,-0.2548,0.00015,16.25173]
[1776702417504,41.79,75352.36,0.56,-0.25495,0.00015,16.25641]
[1776702417806,41.79,75351.21,0.56,-0.25512,0.00015,16.26182]
[1776702423076,41.78,75350.24,0.56,-0.25524,0.00015,16.26586]
[1776702424425,41.78,75348.75,0.56,-0.25546,0.00015,16.27275]
[1776702425039,41.78,75348.75,0.56,-0.25546,0.00015,16.27275]
[1776702425211,41.78,75352.71,0.56,-0.25485,0.00015,16.2534]
[1776702426153,41.78,75352.71,0.56,-0.25485,0.00015,16.2534]
[1776702426282,41.78,75352.71,0.56,-0.25485,0.00015,16.2534]
[1776702426235,41.78,75357.51,0.56,-0.25412,0.00015,16.22976]
[1776702426805,41.78,75357.51,0.56,-0.25412,0.00015,16.22976]
[1776702427052,41.78,75357.51,0.56,-0.25412,0.00015,16.22976]
[1776702428460,41.78,75360.63,0.56,-0.25364,0.00015,16.21432]
[1776702429214,41.78,75368.16,0.56,-0.2525,0.00015,16.17761]
[1776702429656,41.78,75368.16,0.56,-0.2525,0.00015,16.17761]
[1776702429672,41.78,75368.16,0.56,-0.2525,0.00015,16.17761]
[1776702429890,41.78,75368.16,0.56,-0.2525,0.00015,16.17755]
[1776702431247,41.78,75375.7,0.56,-0.25136,0.00015,16.14066]
[1776702432272,41.78,75375.7,0.56,-0.25136,0.00015,16.14066]
[1776702435637,41.78,75378.05,0.56,-0.251,0.00015,16.12891]
[1776702436445,41.78,75378.05,0.56,-0.251,0.00015,16.12882]
[1776702436938,41.77,75378.46,0.56,-0.25093,0.00015,16.12671]
[1776702439284,41.77,75371.96,0.56,-0.2519,0.00015,16.15805]
[1776702440057,41.77,75371.96,0.56,-0.2519,0.00015,16.15805]
[1776702441751,41.77,75369.43,0.56,-0.25227,0.00015,16.17014]
[1776702442232,41.77,75370.47,0.56,-0.25211,0.00015,16.16506]
[1776702444168,41.77,75370.47,0.56,-0.25211,0.00015,16.1649]
[1776702445797,41.77,75375.17,0.56,-0.2514,0.00015,16.14178]
[1776702446004,41.77,75375.17,0.56,-0.25139,0.00015,16.14172]
[1776702451026,41.77,75372.75,0.56,-0.25175,0.00015,16.15325]
[1776702455029,41.76,75365.74,0.56,-0.25275,0.00015,16.18224]
[1776702455193,41.76,75369.09,0.56,-0.25224,0.00015,16.16577]
[1776702457065,41.76,75369.09,0.56,-0.25224,0.00015,16.16566]
[1776702457139,41.76,75379.7,0.56,-0.25064,0.00015,16.11358]
[1776702457802,41.76,75379.7,0.56,-0.25064,0.00015,16.11358]
[1776702458040,41.76,75379.7,0.56,-0.25064,0.00015,16.11358]
[1776702458139,41.76,75379.7,0.56,-0.25064,0.00015,16.11358]
[1776702458196,41.76,75379.7,0.56,-0.25064,0.00015,16.11358]
[1776702458209,41.76,75385.01,0.56,-0.24984,0.00015,16.08741]
[1776702463976,41.76,75387.02,0.56,-0.24951,0.00015,16.07663]
[1776702464103,41.76,75387.02,0.56,-0.24951,0.00015,16.07663]
[1776702464178,41.76,75384.61,0.56,-0.24987,0.00015,16.0885]
[1776702465270,41.76,75384.61,0.56,-0.24987,0.00015,16.0885]
[1776702465790,41.75,75382.38,0.56,-0.2502,0.00015,16.09915]
[1776702471182,41.75,75380.62,0.56,-0.25044,0.00015,16.10692]
[1776702471522,41.75,75380.62,0.56,-0.25044,0.00015,16.10692]
[1776702472136,41.75,75380.62,0.56,-0.25044,0.00015,16.10692]
[1776702472217,41.75,75380.44,0.56,-0.25046,0.00015,16.10762]
[1776702474158,41.75,75380.44,0.56,-0.25045,0.00015,16.10745]
[1776702474260,41.75,75381.69,0.56,-0.25026,0.00015,16.10116]
[1776702474428,41.75,75381.69,0.56,-0.25026,0.00015,16.10116]
[1776702474538,41.75,75381.69,0.56,-0.25026,0.00015,16.10116]
[1776702475209,41.74,75381.69,0.56,-0.25026,0.00015,16.10101]
[1776702477224,41.74,75374.54,0.56,-0.25133,0.00015,16.13588]
[1776702482291,41.74,75376.77,0.56,-0.25096,0.00015,16.12409]
[1776702482973,41.74,75382.78,0.56,-0.25006,0.00015,16.09455]
[1776702483274,41.74,75383.76,0.56,-0.2499,0.00015,16.08933]
[1776702484112,41.74,75383.76,0.56,-0.2499,0.00015,16.08933]
[1776702484272,41.73,75383.74,0.56,-0.2499,0.00015,16.08924]
[1776702486702,41.73,75383.6,0.56,-0.24991,0.00015,16.08975]
[1776702487303,41.73,75383.39,0.56,-0.24994,0.00015,16.09061]
[1776702487420,41.73,75383.39,0.56,-0.24994,0.00015,16.09061]
[1776702488273,41.73,75383.39,0.56,-0.24994,0.00015,16.09061]
[1776702488285,41.73,75383.39,0.56,-0.24994,0.00015,16.09061]
[1776702488318,41.73,75407.11,0.56,-0.24638,0.00015,15.97308]
[1776702488454,41.73,75407.11,0.56,-0.24638,0.00015,15.97308]
[1776702488519,41.73,75407.11,0.56,-0.24638,0.00015,15.97308]
[1776702489314,41.73,75407.11,0.56,-0.24637,0.00015,15.97266]
[1776702490199,41.73,75407.11,0.56,-0.24637,0.00015,15.97266]
[1776702490331,41.73,75411.53,0.56,-0.24571,0.00015,15.95067]
[1776702490813,41.73,75411.53,0.56,-0.24571,0.00015,15.95067]
[1776702491327,41.73,75417.37,0.56,-0.24483,0.00015,15.92121]
[1776702491542,41.73,75417.37,0.56,-0.24483,0.00015,15.92121]
[1776702492334,41.73,75420.21,0.56,-0.24441,0.00015,15.90686]
[1776702492584,41.73,75420.21,0.56,-0.24441,0.00015,15.90686]
[1776702493341,41.73,75419.73,0.56,-0.24447,0.00015,15.90912]
[1776702496362,41.72,75411.5,0.56,-0.24569,0.00015,15.94973]
[1776702496474,41.72,75411.5,0.56,-0.24569,0.00015,15.94973]
[1776702497369,41.72,75410.43,0.56,-0.24584,0.00015,15.95489]
[1776702497550,41.72,75410.43,0.56,-0.24584,0.00015,15.95489]
[1776702497643,41.72,75409.87,0.56,-0.24592,0.00015,15.95767]
[1776702503287,41.72,75410.42,0.56,-0.24583,0.00015,15.95437]
[1776702503330,41.72,75410.42,0.56,-0.24583,0.00015,15.95437]
[1776702505493,41.72,75401.8,0.56,-0.2471,0.00015,15.99682]
[1776702505801,41.72,75401.8,0.56,-0.2471,0.00015,15.99682]
[1776702508183,41.71,75401.86,0.56,-0.24708,0.00015,15.99616]
[1776702508400,41.71,75402.07,0.56,-0.24705,0.00015,15.99511]
[1776702508668,41.71,75402.07,0.56,-0.24705,0.00015,15.99511]
[1776702509402,41.71,75401.89,0.56,-0.24707,0.00015,15.99591]
[1776702515372,41.71,75403.32,0.56,-0.24679,0.00015,15.9831]
[1776702521293,41.7,75397.24,0.56,-0.24767,0.00015,16.01229]
[1776702521421,41.7,75398.61,0.56,-0.24746,0.00015,16.00516]
[1776702521509,41.7,75398.61,0.56,-0.24746,0.00015,16.00516]
[1776702522372,41.7,75398.61,0.56,-0.24746,0.00015,16.00516]
[1776702522528,41.7,75396.0,0.56,-0.24785,0.00015,16.0181]
[1776702524338,41.7,75396.29,0.56,-0.2478,0.00015,16.01651]
[1776702524345,41.7,75396.29,0.56,-0.2478,0.00015,16.01651]
[1776702524873,41.7,75398.62,0.56,-0.24745,0.00015,16.00479]
[1776702525249,41.7,75398.62,0.56,-0.24745,0.00015,16.00479]
[1776702525317,41.7,75398.62,0.56,-0.24745,0.00015,16.00479]
[1776702525261,41.7,75409.07,0.56,-0.24588,0.00015,15.95249]
[1776702525574,41.7,75409.07,0.56,-0.24588,0.00015,15.95249]
[1776702525635,41.7,75409.07,0.56,-0.24588,0.00015,15.95249]
[1776702525676,41.7,75410.43,0.56,-0.24567,0.00015,15.9456]
[1776702526787,41.7,75410.43,0.56,-0.24567,0.00015,15.9456]
[1776702526793,41.7,75410.43,0.56,-0.24567,0.00015,15.9456]
[1776702526991,41.7,75410.43,0.56,-0.24567,0.00015,15.9456]
[1776702527165,41.7,75410.43,0.56,-0.24567,0.00015,15.9456]
[1776702527225,41.7,75409.35,0.56,-0.24583,0.00015,15.95098]
[1776702527504,41.7,75409.35,0.56,-0.24583,0.00015,15.95098]
[1776702532797,41.69,75406.22,0.56,-0.24628,0.00015,15.96608]
[1776702532865,41.69,75408.7,0.56,-0.24591,0.00015,15.95373]
[1776702538661,41.69,75407.45,0.56,-0.24609,0.00015,15.95951]
[1776702541004,41.69,75406.96,0.56,-0.24616,0.00015,15.96191]
[1776702542412,41.69,75407.14,0.56,-0.24613,0.00015,15.96097]
[1776702544336,41.69,75399.8,0.56,-0.24722,0.00015,15.99734]
[1776702548849,41.69,75400.29,0.56,-0.24714,0.00015,15.99461]
[1776702549864,41.69,75400.65,0.56,-0.24709,0.00015,15.99275]
[1776702550409,41.69,75400.65,0.56,-0.24709,0.00015,15.99275]
[1776702551086,41.69,75398.77,0.56,-0.24737,0.00015,16.00202]
[1776702551187,41.69,75398.77,0.56,-0.24737,0.00015,16.00202]
[1776702551446,41.69,75399.02,0.56,-0.24733,0.00015,16.00071]
[1776702551751,41.69,75399.02,0.56,-0.24733,0.00015,16.00064]
[1776702552476,41.69,75399.02,0.56,-0.24733,0.00015,16.00064]
[1776702553425,41.69,75399.02,0.56,-0.24733,0.00015,16.00064]
[1776702553050,41.69,75391.59,0.56,-0.24844,0.00015,16.03747]
[1776702558412,41.69,75390.86,0.56,-0.24854,0.00015,16.04096]
[1776702561224,41.69,75389.82,0.56,-0.2487,0.00015,16.04599]
[1776702562671,41.69,75391.82,0.56,-0.2484,0.00015,16.03602]
[1776702568140,41.68,75388.15,0.56,-0.24894,0.00015,16.05399]
[1776702574015,41.68,75385.45,0.56,-0.2493,0.00015,16.06231]
[1776702579029,41.68,75386.09,0.56,-0.24921,0.00015,16.05928]
[1776702584984,41.69,75387.64,0.56,-0.24898,0.00015,16.05183]
[1776702590024,41.69,75385.93,0.56,-0.24924,0.00015,16.06045]
[1776702592218,41.69,75386.15,0.56,-0.24921,0.00015,16.05938]
[1776702592472,41.69,75385.27,0.56,-0.24934,0.00015,16.06376]
[1776702592809,41.69,75385.27,0.56,-0.24934,0.00015,16.06376]
[1776702592884,41.69,75385.27,0.56,-0.24934,0.00015,16.06376]
[1776702592945,41.69,75385.27,0.56,-0.24934,0.00015,16.06376]
[1776702593427,41.69,75385.27,0.56,-0.24934,0.00015,16.06376]
[1776702593107,41.69,75375.38,0.56,-0.25083,0.00015,16.11251]
[1776702596778,41.69,75376.27,0.56,-0.2507,0.00015,16.1081]
[1776702596837,41.69,75376.27,0.56,-0.2507,0.00015,16.1081]
[1776702596902,41.69,75376.27,0.56,-0.2507,0.00015,16.1081]
[1776702597746,41.69,75376.55,0.56,-0.25065,0.00015,16.10669]
[1776702598202,41.69,75376.55,0.56,-0.25065,0.00015,16.10669]
[1776702601979,41.68,75377.01,0.56,-0.25058,0.00015,16.10414]
[1776702602038,41.68,75377.01,0.56,-0.25058,0.00015,16.10414]
[1776702603075,41.68,75382.55,0.56,-0.24974,0.00015,16.07674]
[1776702603306,41.68,75382.55,0.56,-0.24974,0.00015,16.07674]
[1776702603403,41.68,75382.55,0.56,-0.24974,0.00015,16.07674]
[1776702603377,41.68,75400.26,0.56,-0.24707,0.00015,15.98888]
[1776702603499,41.68,75400.26,0.56,-0.24707,0.00015,15.98888]
[1776702604233,41.68,75412.47,0.56,-0.24525,0.00015,15.92794]
[1776702605432,41.68,75412.47,0.56,-0.24525,0.00015,15.92794]
[1776702606031,41.68,75412.47,0.56,-0.24525,0.00015,15.92788]
[1776702606138,41.68,75413.07,0.56,-0.24516,0.00015,15.92488]
[1776702608780,41.68,75413.88,0.56,-0.24503,0.00015,15.92075]
[1776702609158,41.68,75413.88,0.56,-0.24503,0.00015,15.92075]
[1776702614193,41.68,75416.43,0.56,-0.24466,0.00015,15.90821]
[1776702616018,41.68,75415.82,0.56,-0.24475,0.00015,15.9113]
[1776702616032,41.68,75415.82,0.56,-0.24475,0.00015,15.9113]
[1776702616409,41.68,75411.25,0.56,-0.24543,0.00015,15.93419]
[1776702617503,41.68,75408.61,0.56,-0.24583,0.00015,15.94735]
[1776702619048,41.68,75408.61,0.56,-0.24583,0.00015,15.94735]
[1776702619228,41.68,75409.86,0.56,-0.24564,0.00015,15.94109]
[1776702619729,41.68,75409.86,0.56,-0.24564,0.00015,15.94109]
[1776702620247,41.68,75409.86,0.56,-0.24564,0.00015,15.94109]
[1776702621710,41.68,75407.07,0.56,-0.24606,0.00015,15.95496]
[1776702622249,41.68,75407.07,0.56,-0.24606,0.00015,15.95494]
[1776702624511,41.68,75407.61,0.56,-0.24597,0.00015,15.95225]
[1776702625400,41.68,75408.07,0.56,-0.24591,0.00015,15.94995]
[1776702627058,41.68,75413.05,0.56,-0.24516,0.00015,15.92508]
[1776702627284,41.68,75417.44,0.56,-0.24451,0.00015,15.90314]
[1776702627844,41.68,75417.44,0.56,-0.24451,0.00015,15.90314]
[1776702628291,41.68,75418.39,0.56,-0.24437,0.00015,15.8984]
[1776702633325,41.68,75416.51,0.56,-0.24461,0.00015,15.90296]
[1776702634162,41.68,75416.51,0.56,-0.24461,0.00015,15.90296]
[1776702634335,41.68,75416.64,0.56,-0.24459,0.00015,15.90231]
[1776702634636,41.68,75416.64,0.56,-0.24459,0.00015,15.90231]
[1776702635339,41.68,75418.12,0.56,-0.24437,0.00015,15.89492]
[1776702635711,41.68,75418.12,0.56,-0.24437,0.00015,15.89492]
[1776702636347,41.68,75418.12,0.56,-0.24437,0.00015,15.89492]
[1776702637112,41.68,75418.12,0.56,-0.24437,0.00015,15.89492]
[1776702637355,41.68,75418.48,0.56,-0.24431,0.00015,15.89313]
[1776702639492,41.68,75418.57,0.56,-0.2443,0.00015,15.89272]
[1776702639743,41.68,75419.26,0.56,-0.2442,0.00015,15.88927]
[1776702639929,41.68,75419.26,0.56,-0.2442,0.00015,15.88927]
[1776702640127,41.68,75419.26,0.56,-0.2442,0.00015,15.88927]
[1776702640332,41.68,75419.26,0.56,-0.2442,0.00015,15.88927]
[1776702640412,41.68,75392.85,0.56,-0.24814,0.00015,16.02081]
[1776702640652,41.68,75392.85,0.56,-0.24814,0.00015,16.02081]
[1776702641384,41.68,75392.85,0.56,-0.24815,0.00015,16.0209]
[1776702641643,41.68,75392.85,0.56,-0.24815,0.00015,16.0209]
[1776702642484,41.68,75392.81,0.56,-0.24815,0.00015,16.02106]
[1776702643385,41.68,75392.81,0.56,-0.24815,0.00015,16.02106]
[1776702643464,41.68,75392.81,0.56,-0.24815,0.00015,16.02106]
[1776702643482,41.68,75392.81,0.56,-0.24815,0.00015,16.02106]
[1776702643486,41.68,75392.81,0.56,-0.24815,0.00015,16.02106]
[1776702643495,41.68,75392.81,0.56,-0.24815,0.00015,16.02106]
[1776702643454,41.68,75385.52,0.56,-0.24924,0.00015,16.05709]
[1776702644304,41.68,75385.52,0.56,-0.24924,0.00015,16.05709]
[1776702644408,41.68,75383.1,0.56,-0.24961,0.00015,16.069]
[1776702646482,41.68,75383.1,0.56,-0.24961,0.00015,16.069]
[1776702647424,41.68,75382.58,0.56,-0.24968,0.00015,16.07141]
[1776702652320,41.68,75383.59,0.56,-0.24952,0.00015,16.066]
[1776702652376,41.68,75383.59,0.56,-0.24952,0.00015,16.066]
[1776702652513,41.68,75384.1,0.56,-0.24944,0.00015,16.0634]
[1776702652601,41.68,75384.1,0.56,-0.24944,0.00015,16.0634]
[1776702652674,41.68,75384.1,0.56,-0.24944,0.00015,16.0634]
[1776702652786,41.68,75384.1,0.56,-0.24944,0.00015,16.0634]
[1776702652911,41.68,75384.1,0.56,-0.24944,0.00015,16.0634]
[1776702653508,41.68,75371.91,0.56,-0.25128,0.00015,16.12344]
[1776702653700,41.68,75371.91,0.56,-0.25128,0.00015,16.12344]
[1776702654293,41.68,75371.91,0.56,-0.25128,0.00015,16.12344]
[1776702654302,41.68,75371.91,0.56,-0.25128,0.00015,16.12344]
[1776702654513,41.68,75370.2,0.56,-0.25154,0.00015,16.13185]
[1776702656183,41.68,75370.29,0.56,-0.25152,0.00015,16.13142]
[1776702656537,41.68,75370.29,0.56,-0.25152,0.00015,16.13142]
[1776702657535,41.68,75372.42,0.56,-0.2512,0.00015,16.12096]
[1776702658118,41.68,75372.42,0.56,-0.2512,0.00015,16.12096]
[1776702660433,41.68,75376.07,0.56,-0.25065,0.00015,16.10298]
[1776702660541,41.68,75376.07,0.56,-0.25065,0.00015,16.10298]
[1776702662609,41.68,75372.37,0.56,-0.25121,0.00015,16.12116]
[1776702662660,41.68,75372.15,0.56,-0.25124,0.00015,16.12225]
[1776702664640,41.68,75372.21,0.56,-0.25123,0.00015,16.12196]
[1776702665393,41.68,75372.21,0.56,-0.25123,0.00015,16.12196]
[1776702665488,41.68,75369.78,0.56,-0.2516,0.00015,16.13389]
[1776702665801,41.68,75369.78,0.56,-0.2516,0.00015,16.13389]
[1776702665926,41.68,75369.78,0.56,-0.2516,0.00015,16.13389]
[1776702666266,41.68,75369.78,0.56,-0.2516,0.00015,16.13389]
[1776702666354,41.68,75369.78,0.56,-0.2516,0.00015,16.13389]
[1776702666530,41.68,75367.26,0.56,-0.25198,0.00015,16.14624]
[1776702667272,41.68,75359.32,0.56,-0.25318,0.00015,16.18507]
[1776702669107,41.68,75359.32,0.56,-0.25318,0.00015,16.18499]
[1776702670436,41.68,75357.62,0.56,-0.25343,0.00015,16.19321]
[1776702673442,41.68,75361.17,0.56,-0.25289,0.00015,16.17563]
[1776702673511,41.68,75364.21,0.56,-0.25243,0.00015,16.16069]
[1776702674316,41.68,75352.41,0.56,-0.25422,0.00015,16.21827]
[1776702675376,41.68,75352.41,0.56,-0.25422,0.00015,16.21827]
[1776702675905,41.68,75346.55,0.56,-0.25511,0.00015,16.24683]
[1776702676083,41.68,75346.55,0.56,-0.25511,0.00015,16.24683]
[1776702676255,41.68,75346.55,0.56,-0.25511,0.00015,16.24683]
[1776702676433,41.68,75346.55,0.56,-0.25511,0.00015,16.24683]
[1776702676563,41.68,75352.2,0.56,-0.25425,0.00015,16.21936]
[1776702677394,41.68,75375.3,0.56,-0.25075,0.00015,16.10617]
[1776702678102,41.68,75375.3,0.56,-0.25075,0.00015,16.10617]
[1776702678362,41.68,75375.16,0.56,-0.25077,0.00015,16.10689]
[1776702678774,41.68,75375.16,0.56,-0.25077,0.00015,16.10689]
[1776702681196,41.68,75374.91,0.56,-0.25081,0.00015,16.10815]
[1776702683627,41.68,75380.76,0.56,-0.24993,0.00015,16.07945]
[1776702684477,41.68,75383.4,0.56,-0.24953,0.00015,16.06648]
[1776702684659,41.68,75383.4,0.56,-0.24953,0.00015,16.06648]
[1776702685078,41.68,75383.4,0.56,-0.24953,0.00015,16.06648]
[1776702685096,41.68,75385.1,0.56,-0.24928,0.00015,16.05815]
[1776702691597,41.68,75383.62,0.56,-0.24951,0.00015,16.06571]
[1776702691895,41.68,75384.44,0.56,-0.24938,0.00015,16.06165]
[1776702692921,41.68,75397.25,0.56,-0.24742,0.00015,15.99325]
[1776702694304,41.68,75397.25,0.56,-0.24742,0.00015,15.99325]
[1776702694470,41.68,75399.78,0.56,-0.24704,0.00015,15.98066]
[1776702697491,41.68,75401.13,0.56,-0.24683,0.00015,15.97394]
[1776702697592,41.68,75401.34,0.56,-0.2468,0.00015,15.9729]
[1776702698630,41.68,75401.34,0.56,-0.2468,0.00015,15.9729]
[1776702698732,41.68,75401.34,0.56,-0.2468,0.00015,15.9729]
[1776702698843,41.68,75401.34,0.56,-0.2468,0.00015,15.9729]
[1776702698904,41.68,75404.17,0.56,-0.24638,0.00015,15.95883]
[1776702699779,41.68,75404.17,0.56,-0.24638,0.00015,15.95883]
[1776702704889,41.68,75409.46,0.56,-0.2456,0.00015,15.93273]
[1776702708916,41.68,75402.19,0.56,-0.24669,0.00015,15.96913]
[1776702711415,41.68,75401.06,0.56,-0.24686,0.00015,15.97482]
[1776702711426,41.68,75409.9,0.56,-0.24554,0.00015,15.93085]
[1776702712317,41.68,75409.9,0.56,-0.24554,0.00015,15.93085]
[1776702712522,41.68,75419.01,0.56,-0.24418,0.00015,15.88532]
[1776702714105,41.68,75418.4,0.56,-0.24428,0.00015,15.88845]
[1776702715117,41.68,75417.56,0.56,-0.2444,0.00015,15.89271]
[1776702719114,41.68,75421.36,0.56,-0.24384,0.00015,15.87393]
[1776702719154,41.68,75422.62,0.56,-0.24366,0.00015,15.86768]
[1776702721708,41.68,75421.85,0.56,-0.24378,0.00015,15.87167]
[1776702721903,41.68,75421.85,0.56,-0.24378,0.00015,15.87167]
[1776702721972,41.68,75421.85,0.56,-0.24378,0.00015,15.87167]
[1776702721992,41.68,75421.85,0.56,-0.24378,0.00015,15.87167]
[1776702722444,41.68,75421.85,0.56,-0.24378,0.00015,15.87167]
[1776702722471,41.68,75410.75,0.56,-0.24543,0.00015,15.92723]
[1776702723656,41.69,75410.75,0.56,-0.24543,0.00015,15.9273]
[1776702723720,41.69,75410.75,0.56,-0.24543,0.00015,15.9273]
[1776702724418,41.69,75396.12,0.56,-0.24762,0.00015,16.00007]
[1776702725017,41.69,75396.12,0.56,-0.24762,0.00015,16.00007]
[1776702725619,41.69,75396.12,0.56,-0.24762,0.00015,16.00007]
[1776702725045,41.68,75400.75,0.56,-0.24693,0.00015,15.97708]
[1776702727284,41.69,75400.75,0.56,-0.24693,0.00015,15.97709]
[1776702727358,41.69,75400.75,0.56,-0.24693,0.00015,15.97709]
[1776702727488,41.69,75400.75,0.56,-0.24693,0.00015,15.97709]
[1776702727747,41.69,75398.1,0.56,-0.24732,0.00015,15.99028]
[1776702728331,41.69,75398.1,0.56,-0.24732,0.00015,15.99028]
[1776702728433,41.69,75395.13,0.56,-0.24777,0.00015,16.00502]
[1776702729702,41.69,75397.23,0.56,-0.24745,0.00015,15.99459]
[1776702731434,41.68,75397.23,0.56,-0.24745,0.00015,15.99453]
[1776702732675,41.68,75400.17,0.56,-0.24701,0.00015,15.97989]
[1776702732704,41.68,75400.17,0.56,-0.24701,0.00015,15.97989]
[1776702733092,41.68,75403.97,0.56,-0.24644,0.00015,15.96093]
[1776702735759,41.68,75409.22,0.56,-0.24566,0.00015,15.93477]
[1776702736511,41.68,75409.22,0.56,-0.24566,0.00015,15.93477]
[1776702737347,41.68,75409.68,0.56,-0.24559,0.00015,15.93251]
[1776702737365,41.68,75409.68,0.56,-0.24559,0.00015,15.93251]
[1776702737466,41.68,75414.03,0.56,-0.24494,0.00015,15.91081]
[1776702737839,41.68,75414.03,0.56,-0.24494,0.00015,15.91081]
[1776702737993,41.68,75414.03,0.56,-0.24494,0.00015,15.91081]
[1776702738029,41.68,75414.03,0.56,-0.24494,0.00015,15.91081]
[1776702738607,41.68,75423.89,0.56,-0.24348,0.00015,15.86149]
[1776702738713,41.68,75423.89,0.56,-0.24348,0.00015,15.86149]
[1776702740422,41.69,75423.89,0.56,-0.24348,0.00015,15.86157]
[1776702745563,41.69,75427.57,0.56,-0.24294,0.00015,15.84328]
[1776702747525,41.69,75428.07,0.56,-0.24286,0.00015,15.84078]
[1776702753245,41.69,75427.16,0.56,-0.24295,0.00015,15.84038]
[1776702755499,41.69,75425.06,0.56,-0.24326,0.00015,15.8509]
[1776702755783,41.69,75424.89,0.56,-0.24329,0.00015,15.85172]
[1776702761291,41.68,75427.07,0.56,-0.24296,0.00015,15.8407]
[1776702766327,41.68,75425.53,0.56,-0.24318,0.00015,15.84824]
[1776702771364,41.68,75420.2,0.56,-0.24397,0.00015,15.87478]
[1776702772284,41.68,75420.2,0.56,-0.24397,0.00015,15.87478]
[1776702778619,41.68,75424.4,0.56,-0.24335,0.00015,15.8538]
[1776702782876,41.68,75418.53,0.56,-0.24422,0.00015,15.88327]
[1776702783614,41.68,75418.53,0.56,-0.24422,0.00015,15.88327]
[1776702783664,41.68,75426.32,0.56,-0.24307,0.00015,15.84421]
[1776702784151,41.68,75426.32,0.56,-0.24307,0.00015,15.84421]
[1776702784456,41.68,75426.32,0.56,-0.24307,0.00015,15.84425]
[1776702784787,41.68,75426.32,0.56,-0.24307,0.00015,15.84425]
[1776702785462,41.68,75437.34,0.56,-0.24143,0.00015,15.78882]
[1776702786831,41.68,75436.3,0.56,-0.24159,0.00015,15.79406]
[1776702790232,41.68,75441.05,0.56,-0.24089,0.00015,15.77008]
[1776702790858,41.68,75441.05,0.56,-0.24088,0.00015,15.77004]
[1776702790878,41.68,75441.05,0.56,-0.24088,0.00015,15.77004]
[1776702791734,41.68,75453.03,0.56,-0.23912,0.00015,15.70935]
[1776702796940,41.68,75454.1,0.56,-0.23896,0.00015,15.70385]
[1776702797570,41.68,75454.1,0.56,-0.23896,0.00015,15.70385]
[1776702797690,41.68,75452.35,0.56,-0.23921,0.00015,15.71265]
[1776702803588,41.68,75446.47,0.56,-0.24007,0.00015,15.74212]
[1776702808725,41.68,75444.12,0.56,-0.2404,0.00015,15.75353]
[1776702809183,41.68,75444.12,0.56,-0.2404,0.00015,15.75353]
[1776702809588,41.68,75444.12,0.56,-0.2404,0.00015,15.75353]
[1776702809637,41.68,75443.73,0.56,-0.24046,0.00015,15.7555]
[1776702810638,41.68,75436.07,0.56,-0.24159,0.00015,15.794]
[1776702811645,41.68,75427.53,0.56,-0.24281,0.00015,15.83199]
[1776702816679,41.68,75426.4,0.56,-0.24297,0.00015,15.83754]
[1776702817340,41.68,75426.4,0.56,-0.24297,0.00015,15.83754]
[1776702817438,41.68,75426.4,0.56,-0.24297,0.00015,15.83754]
[1776702818142,41.68,75426.43,0.56,-0.24297,0.00015,15.83739]
[1776702818195,41.68,75426.43,0.56,-0.24297,0.00015,15.83739]
[1776702818619,41.68,75426.43,0.56,-0.24297,0.00015,15.83739]
[1776702818702,41.68,75450.2,0.56,-0.23945,0.00015,15.71741]
[1776702819707,41.68,75450.2,0.56,-0.23945,0.00015,15.71736]
[1776702820169,41.68,75450.2,0.56,-0.23945,0.00015,15.71736]
[1776702820709,41.68,75454.72,0.56,-0.23879,0.00015,15.69444]
[1776702825743,41.67,75453.04,0.56,-0.23903,0.00015,15.70282]
[1776702827758,41.67,75460.12,0.56,-0.23799,0.00015,15.66683]
[1776702828884,41.67,75464.69,0.56,-0.23732,0.00015,15.64357]
[1776702829559,41.67,75464.69,0.56,-0.23732,0.00015,15.64357]
[1776702829772,41.67,75464.35,0.56,-0.23737,0.00015,15.6453]
[1776702830779,41.67,75456.82,0.56,-0.23847,0.00015,15.68361]
[1776702832706,41.67,75451.78,0.56,-0.23921,0.00015,15.70913]
[1776702836083,41.67,75447.77,0.56,-0.2398,0.00015,15.72923]
[1776702837848,41.67,75437.17,0.56,-0.24136,0.00015,15.78271]
[1776702842884,41.67,75433.2,0.56,-0.24193,0.00015,15.80234]
[1776702847918,41.67,75429.62,0.56,-0.24245,0.00015,15.81998]
[1776702849062,41.67,75429.62,0.56,-0.24245,0.00015,15.81998]
[1776702849105,41.67,75429.62,0.56,-0.24245,0.00015,15.81998]
[1776702849649,41.67,75428.05,0.56,-0.24268,0.00015,15.82781]
[1776702850181,41.67,75428.05,0.56,-0.24268,0.00015,15.82781]
[1776702850450,41.67,75419.33,0.56,-0.24398,0.00015,15.87157]
[1776702851180,41.67,75426.72,0.56,-0.24288,0.00015,15.83438]
[1776702853495,41.67,75427.68,0.56,-0.24274,0.00015,15.82956]
[1776702855548,41.67,75418.6,0.56,-0.24408,0.00015,15.87483]
[1776702856826,41.67,75418.6,0.56,-0.24408,0.00015,15.87477]
[1776702859077,41.66,75428.07,0.56,-0.24266,0.00015,15.82703]
[1776702859889,41.66,75428.07,0.56,-0.24266,0.00015,15.82703]
[1776702861013,41.66,75421.29,0.56,-0.24367,0.00015,15.86102]
[1776702863684,41.66,75419.37,0.56,-0.24395,0.00015,15.87057]
[1776702864736,41.66,75420.8,0.56,-0.24374,0.00015,15.86336]
[1776702864796,41.66,75422.45,0.56,-0.24349,0.00015,15.85505]
[1776702865063,41.66,75422.45,0.56,-0.24349,0.00015,15.85505]
[1776702865783,41.66,75434.7,0.56,-0.24167,0.00015,15.79335]
[1776702865973,41.66,75434.7,0.56,-0.24167,0.00015,15.79335]
[1776702866061,41.66,75442.26,0.56,-0.24055,0.00015,15.75519]
[1776702868214,41.66,75442.26,0.56,-0.24055,0.00015,15.75519]
[1776702870734,41.66,75441.86,0.56,-0.24061,0.00015,15.75725]
[1776702871434,41.66,75441.27,0.56,-0.2407,0.00015,15.76023]
[1776702872779,41.66,75442.15,0.56,-0.24053,0.00015,15.75086]
[1776702876200,41.66,75432.41,0.56,-0.24197,0.00015,15.79996]
[1776702881291,41.66,75430.74,0.56,-0.24221,0.00015,15.80834]
[1776702885119,41.66,75428.61,0.56,-0.24253,0.00015,15.81906]
[1776702885271,41.66,75428.61,0.56,-0.24253,0.00015,15.81906]
[1776702885393,41.66,75428.61,0.56,-0.24253,0.00015,15.81906]
[1776702885760,41.66,75426.12,0.56,-0.2429,0.00015,15.83158]
[1776702885907,41.66,75426.12,0.56,-0.2429,0.00015,15.83158]
[1776702886725,41.66,75415.15,0.56,-0.24453,0.00015,15.88656]
[1776702889720,41.66,75412.88,0.56,-0.24486,0.00015,15.89784]
[1776702889777,41.66,75412.17,0.56,-0.24497,0.00015,15.90129]
[1776702890795,41.66,75412.17,0.56,-0.24497,0.00015,15.90129]
[1776702890854,41.66,75412.17,0.56,-0.24497,0.00015,15.90129]
[1776702890738,41.66,75419.09,0.56,-0.24393,0.00015,15.86647]
[1776702891713,41.66,75419.09,0.56,-0.24393,0.00015,15.86647]
[1776702891753,41.66,75424.35,0.56,-0.24315,0.00015,15.84008]
[1776702892181,41.66,75424.35,0.56,-0.24315,0.00015,15.84008]
[1776702892274,41.66,75425.15,0.56,-0.24303,0.00015,15.83601]
[1776702896482,41.66,75423.66,0.56,-0.24325,0.00015,15.84351]
[1776702897529,41.66,75424.17,0.56,-0.24318,0.00015,15.841]
[1776702897630,41.66,75423.12,0.56,-0.24333,0.00015,15.84633]
[1776702899802,41.66,75423.12,0.56,-0.24334,0.00015,15.84644]
[1776702900254,41.66,75419.58,0.56,-0.24386,0.00015,15.8642]
[1776702900311,41.66,75419.58,0.56,-0.24386,0.00015,15.8642]
[1776702900835,41.66,75419.58,0.56,-0.24386,0.00015,15.8642]
[1776702900893,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702900961,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702901044,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702901087,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702901135,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702901164,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702901234,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702901510,41.66,75411.12,0.56,-0.24513,0.00015,15.90658]
[1776702901608,41.66,75395.4,0.56,-0.24748,0.00015,15.98491]
[1776702903768,41.66,75389.81,0.56,-0.24832,0.00015,16.01264]
[1776702903864,41.66,75386.59,0.56,-0.2488,0.00015,16.02853]
[1776702904275,41.66,75386.59,0.56,-0.2488,0.00015,16.02853]
[1776702907174,41.66,75386.19,0.56,-0.24886,0.00015,16.03038]
[1776702907264,41.66,75386.19,0.56,-0.24886,0.00015,16.03038]
[1776702907279,41.66,75386.19,0.56,-0.24886,0.00015,16.03038]
[1776702907401,41.66,75386.19,0.56,-0.24886,0.00015,16.03038]
[1776702907704,41.66,75382.48,0.56,-0.24941,0.00015,16.04866]
[1776702909973,41.66,75377.57,0.56,-0.25015,0.00015,16.07265]
[1776702910870,41.66,75376.42,0.56,-0.25031,0.00015,16.0781]
[1776702916024,41.66,75377.11,0.56,-0.2502,0.00015,16.07444]
[1776702918496,41.66,75377.85,0.56,-0.25009,0.00015,16.07074]
[1776702918639,41.66,75377.85,0.56,-0.25009,0.00015,16.07074]
[1776702918863,41.66,75377.85,0.56,-0.25009,0.00015,16.07074]
[1776702918741,41.66,75363.54,0.56,-0.25225,0.00015,16.1411]
[1776702919219,41.66,75363.54,0.56,-0.25225,0.00015,16.1411]
[1776702919731,41.65,75355.49,0.56,-0.25347,0.00015,16.18044]
[1776702920711,41.65,75355.49,0.56,-0.25347,0.00015,16.18044]
[1776702921815,41.65,75354.06,0.56,-0.25369,0.00015,16.18736]
[1776702924145,41.65,75356.78,0.56,-0.25327,0.00015,16.17386]
[1776702924162,41.65,75357.41,0.56,-0.25317,0.00015,16.17078]
[1776702926070,41.65,75357.41,0.56,-0.25317,0.00015,16.17071]
[1776702926475,41.65,75359.05,0.56,-0.25292,0.00015,16.16271]
[1776702928191,41.65,75361.87,0.56,-0.2525,0.00015,16.14893]
[1776702930343,41.65,75363.72,0.56,-0.25222,0.00015,16.13989]
[1776702930503,41.65,75363.24,0.56,-0.25229,0.00015,16.14231]
[1776702932373,41.65,75361.33,0.56,-0.25254,0.00015,16.14682]
[1776702932401,41.65,75361.33,0.56,-0.25254,0.00015,16.14682]
[1776702932882,41.65,75346.97,0.56,-0.25472,0.00015,16.21693]
[1776702933282,41.65,75346.97,0.56,-0.25472,0.00015,16.21693]
[1776702933535,41.65,75346.97,0.56,-0.25472,0.00015,16.21693]
[1776702934414,41.65,75343.39,0.56,-0.25527,0.00015,16.23424]
[1776702935542,41.65,75351.09,0.56,-0.25409,0.00015,16.19654]
[1776702936826,41.65,75351.09,0.56,-0.25409,0.00015,16.19654]
[1776702939328,41.65,75347.33,0.56,-0.25465,0.00015,16.21459]
[1776702939435,41.65,75347.33,0.56,-0.25465,0.00015,16.21459]
[1776702940577,41.65,75338.03,0.56,-0.25607,0.00015,16.25971]
[1776702943374,41.65,75337.45,0.56,-0.25615,0.00015,16.26242]
[1776702944178,41.65,75336.21,0.56,-0.25634,0.00015,16.26838]
[1776702944384,41.65,75336.21,0.56,-0.25634,0.00015,16.26838]
[1776702944869,41.65,75336.21,0.56,-0.25634,0.00015,16.26838]
[1776702944814,41.65,75335.92,0.56,-0.25639,0.00015,16.26974]
[1776702945551,41.65,75335.92,0.56,-0.25639,0.00015,16.26974]
[1776702945773,41.65,75349.37,0.56,-0.25433,0.00015,16.20433]
[1776702946348,41.65,75349.37,0.56,-0.25433,0.00015,16.20433]
[1776702946619,41.65,75349.37,0.56,-0.25433,0.00015,16.20434]
[1776702948349,41.65,75351.97,0.56,-0.25393,0.00015,16.19162]
[1776702948558,41.65,75351.97,0.56,-0.25393,0.00015,16.19162]
[1776702948634,41.65,75352.29,0.56,-0.25388,0.00015,16.19001]
[1776702949117,41.65,75352.29,0.56,-0.25388,0.00015,16.19001]
[1776702949640,41.65,75351.72,0.56,-0.25397,0.00015,16.19274]
[1776702954677,41.65,75351.87,0.56,-0.25394,0.00015,16.19178]
[1776702956371,41.65,75351.7,0.56,-0.25396,0.00015,16.19256]
[1776702956741,41.65,75344.41,0.56,-0.25507,0.00015,16.22802]
[1776702957275,41.65,75344.41,0.56,-0.25507,0.00015,16.22802]
[1776702957697,41.65,75344.41,0.56,-0.25507,0.00015,16.22798]
[1776702958704,41.64,75337.39,0.56,-0.25614,0.00015,16.26204]
[1776702960902,41.64,75333.7,0.56,-0.25671,0.00015,16.27985]
[1776702962591,41.64,75332.77,0.56,-0.25684,0.00015,16.2842]
[1776702962732,41.64,75329.79,0.56,-0.2573,0.00015,16.2986]
[1776702967767,41.64,75332.65,0.56,-0.25686,0.00015,16.28467]
[1776702969561,41.64,75334.2,0.56,-0.25662,0.00015,16.27715]
[1776702971760,41.64,75335.19,0.56,-0.25647,0.00015,16.27233]
[1776702971925,41.64,75339.41,0.56,-0.25582,0.00015,16.25178]
[1776702972816,41.64,75346.01,0.56,-0.25481,0.00015,16.21961]
[1776702974786,41.64,75344.93,0.56,-0.25497,0.00015,16.2248]
[1776702974821,41.64,75344.29,0.56,-0.25507,0.00015,16.22789]
[1776702975612,41.64,75344.29,0.56,-0.25507,0.00015,16.22789]
[1776702975913,41.64,75344.29,0.56,-0.25507,0.00015,16.22789]
[1776702976372,41.64,75348.32,0.56,-0.25445,0.00015,16.20823]
[1776702976790,41.64,75348.32,0.56,-0.25445,0.00015,16.20823]
[1776702976831,41.64,75348.32,0.56,-0.25445,0.00015,16.20824]
[1776702977028,41.64,75348.32,0.56,-0.25445,0.00015,16.20824]
[1776702977042,41.64,75348.32,0.56,-0.25445,0.00015,16.20824]
[1776702977156,41.64,75348.32,0.56,-0.25445,0.00015,16.20824]
[1776702977838,41.64,75359.68,0.56,-0.25273,0.00015,16.15278]
[1776702978303,41.64,75359.68,0.56,-0.25273,0.00015,16.15278]
[1776702978576,41.64,75359.68,0.56,-0.25273,0.00015,16.15278]
[1776702978941,41.64,75373.39,0.56,-0.25065,0.00015,16.08545]
[1776702979481,41.64,75373.39,0.56,-0.25065,0.00015,16.08545]
[1776702979945,41.64,75374.44,0.56,-0.25049,0.00015,16.08024]
[1776702981973,41.64,75376.0,0.56,-0.25025,0.00015,16.07254]
[1776702982151,41.64,75376.0,0.56,-0.25025,0.00015,16.07254]
[1776702982753,41.64,75376.0,0.56,-0.25025,0.00015,16.07254]
[1776702982904,41.64,75376.0,0.56,-0.25025,0.00015,16.07254]
[1776702983881,41.64,75382.46,0.56,-0.24928,0.00015,16.04065]
[1776702987888,41.64,75383.2,0.56,-0.24917,0.00015,16.03706]
[1776702988254,41.64,75384.72,0.56,-0.24894,0.00015,16.02957]
[1776702990451,41.64,75380.55,0.56,-0.24957,0.00015,16.05023]
[1776702990831,41.64,75380.55,0.56,-0.24957,0.00015,16.05023]
[1776702990937,41.64,75380.55,0.56,-0.24957,0.00015,16.05023]
[1776702991938,41.64,75377.64,0.56,-0.24997,0.00015,16.05973]
[1776702993695,41.64,75376.32,0.56,-0.25017,0.00015,16.06624]
[1776702993959,41.64,75376.32,0.56,-0.25017,0.00015,16.06624]
[1776702995964,41.64,75384.39,0.56,-0.24895,0.00015,16.02638]
[1776702997686,41.64,75384.01,0.56,-0.24901,0.00015,16.02828]
[1776702997767,41.64,75384.01,0.56,-0.24901,0.00015,16.02828]
[1776703000103,41.64,75371.66,0.56,-0.25087,0.00015,16.0892]
[1776703002170,41.64,75371.11,0.56,-0.25095,0.00015,16.09186]
[1776703002223,41.64,75371.11,0.56,-0.25095,0.00015,16.09186]
[1776703002226,41.64,75379.23,0.56,-0.24972,0.00015,16.05178]
[1776703003028,41.64,75379.23,0.56,-0.24972,0.00015,16.05178]
[1776703003050,41.64,75379.23,0.56,-0.24972,0.00015,16.05178]
[1776703004258,41.64,75385.2,0.56,-0.24882,0.00015,16.02226]
[1776703004488,41.64,75387.52,0.56,-0.24848,0.00015,16.0108]
[1776703005158,41.64,75387.52,0.56,-0.24848,0.00015,16.0108]
[1776703005225,41.64,75387.33,0.56,-0.24851,0.00015,16.01178]
[1776703010471,41.64,75386.99,0.56,-0.24856,0.00015,16.0136]
[1776703013393,41.64,75386.86,0.56,-0.24858,0.00015,16.01434]
[1776703013964,41.64,75395.07,0.56,-0.24735,0.00015,15.97352]
[1776703014542,41.64,75402.63,0.56,-0.24621,0.00015,15.93585]
[1776703019570,41.64,75402.83,0.56,-0.24618,0.00015,15.93488]
[1776703020829,41.64,75402.2,0.56,-0.24628,0.00015,15.93803]
[1776703020930,41.64,75398.77,0.56,-0.24679,0.00015,15.95514]
[1776703021294,41.64,75398.77,0.56,-0.24679,0.00015,15.95514]
[1776703021395,41.64,75382.52,0.56,-0.24923,0.00015,16.03575]
[1776703022749,41.64,75382.52,0.56,-0.24923,0.00015,16.03575]
[1776703024459,41.64,75381.2,0.56,-0.24943,0.00015,16.04225]
[1776703025398,41.64,75381.21,0.56,-0.24943,0.00015,16.04212]
[1776703025499,41.64,75376.2,0.56,-0.25018,0.00015,16.06681]
[1776703026461,41.64,75376.2,0.56,-0.25018,0.00015,16.06681]
[1776703026555,41.64,75378.17,0.56,-0.24988,0.00015,16.05703]
[1776703027632,41.64,75378.17,0.56,-0.24988,0.00015,16.05703]
[1776703027728,41.64,75384.87,0.56,-0.24887,0.00015,16.02385]
[1776703030316,41.64,75386.13,0.56,-0.24868,0.00015,16.01759]
[1776703031172,41.64,75385.94,0.56,-0.24871,0.00015,16.0185]
[1776703031287,41.64,75385.94,0.56,-0.24871,0.00015,16.0185]
[1776703031339,41.64,75384.07,0.56,-0.24899,0.00015,16.02776]
[1776703033235,41.64,75377.51,0.56,-0.24998,0.00015,16.06014]
[1776703035536,41.64,75384.24,0.56,-0.24897,0.00015,16.02692]
[1776703038879,41.64,75385.84,0.56,-0.24873,0.00015,16.01908]
[1776703039232,41.64,75385.93,0.56,-0.24872,0.00015,16.01868]
[1776703039646,41.64,75374.41,0.56,-0.25045,0.00015,16.07563]
[1776703042573,41.64,75370.13,0.56,-0.2511,0.00015,16.09677]
[1776703042674,41.64,75368.01,0.56,-0.25143,0.00015,16.10725]
[1776703043574,41.64,75368.01,0.56,-0.25143,0.00015,16.10725]
[1776703044725,41.64,75368.34,0.56,-0.25138,0.00015,16.10565]
[1776703044785,41.64,75374.2,0.56,-0.25049,0.00015,16.07683]
[1776703046833,41.64,75380.95,0.56,-0.24948,0.00015,16.04372]
[1776703047646,41.64,75380.95,0.56,-0.24948,0.00015,16.04372]
[1776703047654,41.64,75380.95,0.56,-0.24948,0.00015,16.04372]
[1776703048045,41.64,75385.94,0.56,-0.24873,0.00015,16.0192]
[1776703048243,41.64,75385.94,0.56,-0.24873,0.00015,16.0192]
[1776703049664,41.65,75385.94,0.56,-0.24873,0.00015,16.01932]
[1776703049761,41.65,75386.4,0.56,-0.24867,0.00015,16.01716]
[1776703054428,41.65,75377.85,0.56,-0.24993,0.00015,16.0551]
[1776703055742,41.65,75377.85,0.56,-0.24993,0.00015,16.0551]
[1776703056044,41.65,75377.85,0.56,-0.24993,0.00015,16.0551]
[1776703056047,41.65,75376.55,0.56,-0.25013,0.00015,16.0616]
[1776703057002,41.65,75376.55,0.56,-0.25013,0.00015,16.0616]
[1776703057024,41.65,75376.55,0.56,-0.25013,0.00015,16.0616]
[1776703057740,41.65,75376.55,0.56,-0.25013,0.00015,16.06161]
[1776703057996,41.65,75375.61,0.56,-0.25027,0.00015,16.06624]
[1776703063027,41.65,75376.27,0.56,-0.25017,0.00015,16.06298]
[1776703063101,41.65,75375.86,0.56,-0.25023,0.00015,16.065]
[1776703063593,41.65,75370.78,0.56,-0.251,0.00015,16.09008]
[1776703065025,41.65,75370.78,0.56,-0.251,0.00015,16.09008]
[1776703066187,41.65,75371.18,0.56,-0.25094,0.00015,16.08819]
[1776703066471,41.65,75371.18,0.56,-0.25095,0.00015,16.08823]
[1776703070686,41.65,75372.19,0.56,-0.2508,0.00015,16.0834]
[1776703070998,41.65,75372.82,0.56,-0.2507,0.00015,16.08035]
[1776703076542,41.65,75367.54,0.56,-0.25151,0.00015,16.10653]
[1776703080967,41.65,75370.16,0.56,-0.25112,0.00015,16.09392]
[1776703082056,41.66,75369.85,0.56,-0.25117,0.00015,16.09553]
[1776703082586,41.66,75368.31,0.56,-0.25141,0.00015,16.10328]
[1776703083772,41.66,75368.31,0.56,-0.25141,0.00015,16.10328]
[1776703084112,41.66,75368.31,0.56,-0.25141,0.00015,16.10336]
[1776703084599,41.66,75368.31,0.56,-0.25141,0.00015,16.10345]
[1776703085749,41.66,75380.66,0.56,-0.24955,0.00015,16.04275]
[1776703086704,41.66,75380.66,0.56,-0.24955,0.00015,16.04275]
[1776703086718,41.66,75385.09,0.56,-0.24889,0.00015,16.02094]
[1776703087899,41.66,75385.09,0.56,-0.24889,0.00015,16.02094]
[1776703087988,41.66,75395.16,0.56,-0.24737,0.00015,15.97112]
[1776703088250,41.66,75395.16,0.56,-0.24737,0.00015,15.97112]
[1776703091458,41.66,75395.95,0.56,-0.24727,0.00015,15.96752]
[1776703091555,41.66,75395.95,0.56,-0.24727,0.00015,15.96752]
[1776703091648,41.66,75395.95,0.56,-0.24727,0.00015,15.9676]
[1776703092605,41.66,75395.95,0.56,-0.24727,0.00015,15.9676]
[1776703092988,41.66,75397.26,0.56,-0.24707,0.00015,15.96119]
[1776703094210,41.66,75397.26,0.56,-0.24708,0.00015,15.96127]
[1776703095419,41.66,75395.31,0.56,-0.24737,0.00015,15.97103]
[1776703095677,41.66,75395.31,0.56,-0.24737,0.00015,15.97111]
[1776703097224,41.66,75396.02,0.56,-0.24727,0.00015,15.96766]
[1776703097690,41.66,75395.99,0.56,-0.24728,0.00015,15.96788]
[1776703101890,41.67,75394.42,0.56,-0.24752,0.00015,15.97588]
[1776703103026,41.67,75394.86,0.56,-0.24745,0.00015,15.97377]
[1776703103035,41.67,75394.86,0.56,-0.24745,0.00015,15.97377]
[1776703103039,41.67,75394.86,0.56,-0.24745,0.00015,15.97377]
[1776703103059,41.67,75402.52,0.56,-0.24631,0.00015,15.93576]
[1776703106755,41.67,75409.28,0.56,-0.24531,0.00015,15.90263]
[1776703108460,41.67,75408.6,0.56,-0.24542,0.00015,15.90619]
[1776703108656,41.67,75408.6,0.56,-0.24542,0.00015,15.90619]
[1776703111026,41.68,75406.86,0.56,-0.24573,0.00015,15.91667]
[1776703111035,41.68,75406.86,0.56,-0.24573,0.00015,15.91667]
[1776703113674,41.71,75406.0,0.56,-0.24595,0.00015,15.92077]
[1776703114513,41.71,75404.91,0.56,-0.24612,0.00015,15.92635]
[1776703115409,41.72,75405.97,0.56,-0.246,0.00015,15.92257]
[1776703115417,41.72,75405.97,0.56,-0.246,0.00015,15.92257]
[1776703117345,41.74,75406.55,0.56,-0.24601,0.00015,15.9229]
[1776703117535,41.74,75406.55,0.56,-0.24601,0.00015,15.9229]
[1776703117550,41.74,75406.55,0.56,-0.24601,0.00015,15.9229]
[1776703117830,41.75,75405.56,0.56,-0.2462,0.00015,15.9294]
[1776703119950,41.75,75405.76,0.56,-0.24618,0.00015,15.92857]
[1776703120399,41.75,75407.2,0.56,-0.24597,0.00015,15.92158]
[1776703120947,41.76,75398.45,0.56,-0.24732,0.00015,15.96673]
[1776703125887,41.76,75392.06,0.56,-0.2483,0.00015,15.99886]
[1776703127900,41.76,75398.48,0.56,-0.24734,0.00015,15.96734]
[1776703130460,41.76,75396.63,0.56,-0.24763,0.00015,15.97675]
[1776703130541,41.76,75396.63,0.56,-0.24763,0.00015,15.97675]
[1776703130721,41.76,75396.63,0.56,-0.24763,0.00015,15.97675]
[1776703130922,41.76,75396.13,0.56,-0.2477,0.00015,15.97934]
[1776703135020,41.77,75397.03,0.56,-0.24758,0.00015,15.97523]
[1776703135032,41.77,75397.03,0.56,-0.24758,0.00015,15.97523]
[1776703140332,41.77,75397.37,0.56,-0.24755,0.00015,15.97427]
[1776703140407,41.77,75397.37,0.56,-0.24755,0.00015,15.97427]
[1776703140443,41.77,75397.37,0.56,-0.24755,0.00015,15.97427]
[1776703141087,41.77,75405.34,0.56,-0.24636,0.00015,15.93486]
[1776703144016,41.77,75412.05,0.56,-0.24537,0.00015,15.9018]
[1776703149052,41.78,75414.86,0.56,-0.24497,0.00015,15.88844]
[1776703154087,41.78,75415.91,0.56,-0.24483,0.00015,15.88378]
[1776703159132,41.78,75417.6,0.56,-0.24459,0.00015,15.87578]
[1776703164160,41.79,75422.5,0.56,-0.24388,0.00015,15.85204]
[1776703168025,41.79,75423.91,0.56,-0.24368,0.00015,15.8452]
[1776703168117,41.79,75423.75,0.56,-0.24371,0.00015,15.84622]
[1776703168591,41.79,75423.75,0.56,-0.24371,0.00015,15.84622]
[1776703169088,41.8,75411.19,0.56,-0.24563,0.00015,15.91068]
[1776703169270,41.8,75411.19,0.56,-0.24563,0.00015,15.91068]
[1776703169371,41.8,75404.26,0.56,-0.24666,0.00015,15.94509]
[1776703172944,41.8,75402.43,0.56,-0.2469,0.00015,15.94945]
[1776703173015,41.8,75403.89,0.56,-0.24668,0.00015,15.94235]
[1776703173192,41.8,75403.89,0.56,-0.24668,0.00015,15.94235]
[1776703174337,41.8,75405.79,0.56,-0.2464,0.00015,15.93293]
[1776703174439,41.8,75403.3,0.56,-0.24677,0.00015,15.94536]
[1776703179840,41.8,75399.24,0.56,-0.24739,0.00015,15.96579]
[1776703180721,41.81,75399.13,0.56,-0.24742,0.00015,15.96663]
[1776703180813,41.81,75399.13,0.56,-0.24742,0.00015,15.96663]
[1776703181149,41.81,75403.42,0.56,-0.24678,0.00015,15.94553]
[1776703181371,41.81,75413.55,0.56,-0.24527,0.00015,15.89521]
[1776703186010,41.81,75415.33,0.56,-0.24502,0.00015,15.88684]
[1776703186111,41.81,75417.93,0.56,-0.24464,0.00015,15.87427]
[1776703191436,41.82,75415.92,0.56,-0.24496,0.00015,15.88497]
[1776703196493,41.82,75415.65,0.56,-0.24503,0.00015,15.88735]
[1776703196504,41.82,75415.65,0.56,-0.24503,0.00015,15.88735]
[1776703196511,41.82,75430.03,0.56,-0.2429,0.00015,15.81557]
[1776703199478,41.82,75432.42,0.56,-0.24255,0.00015,15.80387]
[1776703199780,41.82,75432.42,0.56,-0.24255,0.00015,15.80387]
[1776703199872,41.82,75432.53,0.56,-0.24254,0.00015,15.80367]
[1776703200500,41.82,75432.53,0.56,-0.24254,0.00015,15.80367]
[1776703200925,41.82,75432.53,0.56,-0.24254,0.00015,15.80367]
[1776703200993,41.82,75432.53,0.56,-0.24254,0.00015,15.80367]
[1776703201107,41.82,75432.53,0.56,-0.24254,0.00015,15.80367]
[1776703201113,41.82,75432.53,0.56,-0.24254,0.00015,15.80367]
[1776703201167,41.83,75427.78,0.56,-0.24325,0.00015,15.82762]
[1776703203813,41.83,75419.32,0.56,-0.24452,0.00015,15.87019]
[1776703204803,41.83,75419.32,0.56,-0.24452,0.00015,15.87019]
[1776703204830,41.83,75419.32,0.56,-0.24452,0.00015,15.87019]
[1776703204888,41.83,75419.32,0.56,-0.24452,0.00015,15.87019]
[1776703205064,41.83,75419.32,0.56,-0.24452,0.00015,15.87019]
[1776703205170,41.83,75419.32,0.56,-0.24452,0.00015,15.87019]
[1776703205164,41.83,75418.71,0.56,-0.24461,0.00015,15.8734]
[1776703205265,41.83,75418.71,0.56,-0.24461,0.00015,15.8734]
[1776703205763,41.83,75418.71,0.56,-0.24461,0.00015,15.8734]
[1776703205828,41.83,75418.71,0.56,-0.24461,0.00015,15.8734]
[1776703205899,41.84,75391.59,0.56,-0.24873,0.00015,16.01017]
[1776703206326,41.84,75391.59,0.56,-0.24873,0.00015,16.01017]
[1776703207155,41.84,75390.11,0.56,-0.24895,0.00015,16.01755]
[1776703209296,41.84,75389.49,0.56,-0.24905,0.00015,16.02068]
[1776703209387,41.84,75389.49,0.56,-0.24905,0.00015,16.02068]
[1776703209482,41.84,75389.49,0.56,-0.24905,0.00015,16.02068]
[1776703209516,41.84,75389.49,0.56,-0.24905,0.00015,16.02068]
[1776703209599,41.84,75389.49,0.56,-0.24905,0.00015,16.02068]
[1776703209829,41.84,75389.49,0.56,-0.24905,0.00015,16.02068]
[1776703209917,41.84,75385.12,0.56,-0.24971,0.00015,16.04225]
[1776703211362,41.84,75386.44,0.56,-0.24951,0.00015,16.03581]
[1776703211458,41.84,75386.44,0.56,-0.24951,0.00015,16.03581]
[1776703211504,41.84,75386.44,0.56,-0.24951,0.00015,16.03586]
[1776703212599,41.84,75386.44,0.56,-0.24951,0.00015,16.03586]
[1776703212647,41.84,75386.44,0.56,-0.24951,0.00015,16.03586]
[1776703212746,41.85,75387.99,0.56,-0.24928,0.00015,16.02829]
[1776703213775,41.85,75387.99,0.56,-0.24928,0.00015,16.02829]
[1776703214105,41.85,75388.41,0.56,-0.24922,0.00015,16.02634]
[1776703219124,41.85,75388.49,0.56,-0.24921,0.00015,16.02614]
[1776703221076,41.85,75388.69,0.56,-0.24919,0.00015,16.02519]
[1776703221988,41.85,75389.11,0.56,-0.24912,0.00015,16.02321]
[1776703224012,41.85,75387.51,0.56,-0.24937,0.00015,16.03112]
[1776703226041,41.85,75385.97,0.56,-0.2496,0.00015,16.0389]
[1776703227100,41.85,75386.59,0.56,-0.24952,0.00015,16.03605]
[1776703227201,41.85,75386.59,0.56,-0.24952,0.00015,16.03614]
[1776703232280,41.85,75387.69,0.56,-0.24932,0.00015,16.0262]
[1776703232653,41.85,75387.69,0.56,-0.24932,0.00015,16.0262]
[1776703233145,41.85,75387.69,0.56,-0.24932,0.00015,16.0262]
[1776703233187,41.85,75394.66,0.56,-0.24828,0.00015,15.99197]
[1776703233652,41.85,75394.66,0.56,-0.24828,0.00015,15.99197]
[1776703235097,41.85,75394.66,0.56,-0.24828,0.00015,15.99211]
[1776703235176,41.85,75400.06,0.56,-0.24748,0.00015,15.96555]
[1776703235265,41.85,75400.06,0.56,-0.24748,0.00015,15.96555]
[1776703235913,41.85,75400.06,0.56,-0.24748,0.00015,15.96555]
[1776703236161,41.85,75400.06,0.56,-0.24748,0.00015,15.96555]
[1776703237064,41.86,75400.21,0.56,-0.24746,0.00015,15.9649]
[1776703237112,41.86,75400.21,0.56,-0.24746,0.00015,15.9649]
[1776703237186,41.86,75401.03,0.56,-0.24734,0.00015,15.96093]
[1776703237791,41.86,75401.03,0.56,-0.24734,0.00015,15.96093]
[1776703238232,41.86,75409.41,0.56,-0.24609,0.00015,15.91953]
[1776703239185,41.86,75409.41,0.56,-0.24609,0.00015,15.91953]
[1776703239150,41.86,75416.14,0.56,-0.24509,0.00015,15.88625]
[1776703239802,41.86,75416.14,0.56,-0.24509,0.00015,15.88625]
[1776703241491,41.86,75416.46,0.56,-0.24505,0.00015,15.88484]
[1776703241684,41.86,75416.46,0.56,-0.24505,0.00015,15.88484]
[1776703243704,41.86,75420.45,0.56,-0.24447,0.00015,15.86537]
[1776703244386,41.86,75419.36,0.56,-0.24463,0.00015,15.87098]
[1776703244841,41.86,75419.36,0.56,-0.24464,0.00015,15.87118]
[1776703247455,41.88,75414.31,0.56,-0.24546,0.00015,15.89867]
[1776703247858,41.88,75412.94,0.56,-0.24567,0.00015,15.90567]
[1776703252893,41.9,75414.8,0.56,-0.24549,0.00015,15.8998]
[1776703254960,41.92,75421.52,0.56,-0.2446,0.00015,15.87036]
[1776703258721,41.93,75419.74,0.56,-0.24493,0.00015,15.88154]
[1776703258827,41.93,75419.74,0.56,-0.24493,0.00015,15.88154]
[1776703264390,41.94,75415.78,0.56,-0.24556,0.00015,15.90233]
[1776703265395,41.94,75422.11,0.56,-0.24462,0.00015,15.87111]
[1776703265673,41.94,75422.11,0.56,-0.24462,0.00015,15.87111]
[1776703266065,41.94,75422.11,0.56,-0.24462,0.00015,15.87111]
[1776703266104,41.94,75422.11,0.56,-0.24462,0.00015,15.87111]
[1776703266189,41.94,75430.1,0.56,-0.24344,0.00015,15.83155]
[1776703267253,41.94,75430.1,0.56,-0.24344,0.00015,15.83155]
[1776703267275,41.97,75435.38,0.56,-0.2428,0.00015,15.80985]
[1776703268121,41.97,75435.38,0.56,-0.2428,0.00015,15.80985]
[1776703268196,41.97,75435.38,0.56,-0.2428,0.00015,15.80985]
[1776703268188,41.97,75455.47,0.56,-0.23984,0.00015,15.70926]
[1776703268294,41.97,75455.47,0.56,-0.23984,0.00015,15.70926]
[1776703269010,41.97,75455.47,0.56,-0.23985,0.00015,15.70951]
[1776703269504,41.97,75455.47,0.56,-0.23985,0.00015,15.70951]
[1776703269593,41.97,75455.47,0.56,-0.23985,0.00015,15.70951]
[1776703270018,41.97,75465.71,0.56,-0.23836,0.00015,15.65832]
[1776703270660,41.97,75465.71,0.56,-0.23836,0.00015,15.65832]
[1776703272435,41.98,75456.23,0.56,-0.23977,0.00015,15.70675]
[1776703274047,41.98,75465.7,0.56,-0.2384,0.00015,15.65948]
[1776703274748,41.98,75465.7,0.56,-0.2384,0.00015,15.65948]
[1776703275283,41.98,75465.7,0.56,-0.2384,0.00015,15.65948]
[1776703275057,41.98,75473.32,0.56,-0.23728,0.00015,15.62101]
[1776703276731,41.99,75473.16,0.56,-0.23739,0.00015,15.6246]
[1776703278079,42.02,75475.51,0.56,-0.23719,0.00015,15.61819]
[1776703278581,42.04,75479.96,0.56,-0.23663,0.00015,15.59853]
[1776703279081,42.04,75479.96,0.56,-0.23663,0.00015,15.59882]
[1776703281646,42.04,75478.24,0.56,-0.2369,0.00015,15.60806]
[1776703281801,42.04,75478.24,0.56,-0.2369,0.00015,15.60806]
[1776703282280,42.04,75494.68,0.56,-0.23452,0.00014,15.52477]
[1776703282362,42.04,75494.68,0.56,-0.23452,0.00014,15.52477]
[1776703282597,42.04,75494.68,0.56,-0.23452,0.00014,15.52477]
[1776703282631,42.04,75494.68,0.56,-0.23452,0.00014,15.52477]
[1776703282673,42.04,75494.68,0.56,-0.23452,0.00014,15.52477]
[1776703282854,42.04,75494.68,0.56,-0.23452,0.00014,15.52477]
[1776703282913,42.04,75494.68,0.56,-0.23452,0.00014,15.52477]
[1776703283259,42.06,75504.19,0.56,-0.23323,0.00014,15.47941]
[1776703283413,42.06,75504.19,0.56,-0.23323,0.00014,15.47941]
[1776703284780,42.06,75504.19,0.56,-0.23324,0.00014,15.47956]
[1776703285127,42.06,75504.47,0.56,-0.2332,0.00014,15.47829]
[1776703285433,42.06,75504.47,0.56,-0.2332,0.00014,15.47829]
[1776703285544,42.06,75504.47,0.56,-0.2332,0.00014,15.47829]
[1776703287142,42.06,75515.84,0.56,-0.23158,0.00014,15.42067]
[1776703289083,42.06,75518.15,0.56,-0.23125,0.00014,15.409]
[1776703289138,42.06,75518.15,0.56,-0.23125,0.00014,15.409]
[1776703289238,42.06,75517.12,0.56,-0.2314,0.00014,15.41443]
[1776703290194,42.06,75517.12,0.56,-0.2314,0.00014,15.41443]
[1776703290202,42.06,75517.12,0.56,-0.2314,0.00014,15.41443]
[1776703290273,42.06,75517.12,0.56,-0.2314,0.00014,15.41443]
[1776703290216,42.07,75517.51,0.56,-0.23135,0.00014,15.4126]
[1776703292000,42.07,75517.51,0.56,-0.23135,0.00014,15.40918]
[1776703292195,42.07,75519.66,0.56,-0.23104,0.00014,15.39834]
[1776703292452,42.07,75519.66,0.56,-0.23104,0.00014,15.39834]
[1776703292583,42.07,75519.66,0.56,-0.23104,0.00014,15.39834]
[1776703292905,42.07,75519.66,0.56,-0.23104,0.00014,15.39834]
[1776703293203,42.08,75520.55,0.56,-0.23096,0.00014,15.39535]
[1776703293659,42.08,75520.55,0.56,-0.23096,0.00014,15.39535]
[1776703294208,42.09,75520.31,0.56,-0.23103,0.00014,15.39814]
[1776703296665,42.09,75525.65,0.56,-0.23028,0.00014,15.3711]
[1776703296699,42.09,75525.65,0.56,-0.23028,0.00014,15.3711]
[1776703296970,42.09,75525.65,0.56,-0.23028,0.00014,15.3711]
[1776703297229,42.1,75528.55,0.56,-0.22991,0.00014,15.35797]
[1776703298237,42.1,75544.36,0.56,-0.22767,0.00014,15.27682]
[1776703300128,42.1,75547.5,0.56,-0.22723,0.00014,15.26082]
[1776703300254,42.1,75547.22,0.56,-0.22727,0.00014,15.26247]
[1776703300605,42.1,75547.22,0.56,-0.22727,0.00014,15.26247]
[1776703302305,42.11,75546.94,0.56,-0.22732,0.00014,15.26412]
[1776703304292,42.11,75545.67,0.56,-0.22751,0.00014,15.27107]
[1776703304482,42.11,75545.67,0.56,-0.22751,0.00014,15.27128]
[1776703304488,42.11,75545.67,0.56,-0.22751,0.00014,15.27128]
[1776703304490,42.11,75545.67,0.56,-0.22751,0.00014,15.27128]
[1776703304886,42.11,75545.67,0.56,-0.22751,0.00014,15.27128]
[1776703305290,42.11,75552.62,0.56,-0.22654,0.00014,15.23563]
[1776703305586,42.11,75552.62,0.56,-0.22654,0.00014,15.23563]
[1776703306805,42.11,75559.22,0.56,-0.22561,0.00014,15.20177]
[1776703307305,42.11,75569.14,0.56,-0.22422,0.00014,15.15052]
[1776703308434,42.11,75571.73,0.56,-0.22386,0.00014,15.13724]
[1776703308443,42.11,75571.73,0.56,-0.22386,0.00014,15.13724]
[1776703309464,42.11,75573.37,0.56,-0.22363,0.00014,15.12889]
[1776703310131,42.11,75573.37,0.56,-0.22363,0.00014,15.12889]
[1776703312638,42.12,75573.4,0.56,-0.22365,0.00014,15.12941]
[1776703312814,42.12,75573.4,0.56,-0.22365,0.00014,15.12941]
[1776703312822,42.12,75573.4,0.56,-0.22365,0.00014,15.12941]
[1776703312916,42.12,75573.0,0.56,-0.22371,0.00014,15.13168]
[1776703313945,42.12,75563.41,0.56,-0.22506,0.00014,15.18158]
[1776703314853,42.12,75563.41,0.56,-0.22506,0.00014,15.18158]
[1776703315345,42.12,75556.67,0.56,-0.22601,0.00014,15.21657]
[1776703316107,42.12,75556.67,0.56,-0.22601,0.00014,15.21657]
[1776703318189,42.13,75549.21,0.56,-0.22711,0.00014,15.25658]
[1776703319317,42.13,75549.21,0.56,-0.22711,0.00014,15.25658]
[1776703319758,42.13,75549.21,0.56,-0.22711,0.00014,15.25658]
[1776703319800,42.13,75549.21,0.56,-0.22711,0.00014,15.25658]
[1776703319868,42.13,75549.21,0.56,-0.22711,0.00014,15.25658]
[1776703319871,42.13,75545.31,0.56,-0.22767,0.00014,15.27694]
[1776703321494,42.13,75545.31,0.56,-0.22767,0.00014,15.27694]
[1776703323351,42.13,75543.49,0.56,-0.22793,0.00014,15.28643]
[1776703323436,42.13,75540.35,0.56,-0.22838,0.00014,15.30282]
[1776703324735,42.13,75540.35,0.56,-0.22838,0.00014,15.30282]
[1776703324814,42.13,75534.85,0.56,-0.22916,0.00014,15.33123]
[1776703327357,42.14,75527.64,0.56,-0.23023,0.00014,15.36946]
[1776703332922,42.14,75524.73,0.56,-0.23065,0.00014,15.38466]
[1776703333203,42.14,75524.73,0.56,-0.23065,0.00014,15.38466]
[1776703333371,42.14,75525.54,0.56,-0.23054,0.00014,15.38066]
[1776703333490,42.14,75525.54,0.56,-0.23054,0.00014,15.38066]
[1776703337736,42.14,75521.46,0.56,-0.23113,0.00014,15.4019]
[1776703337740,42.14,75515.13,0.56,-0.23204,0.00014,15.43447]
[1776703339868,42.14,75506.48,0.56,-0.23329,0.00014,15.47868]
[1776703340636,42.14,75506.48,0.56,-0.23329,0.00014,15.47868]
[1776703341467,42.14,75503.54,0.56,-0.23371,0.00014,15.49368]
[1776703347350,42.14,75503.27,0.56,-0.23375,0.00014,15.49516]
[1776703347358,42.14,75503.27,0.56,-0.23375,0.00014,15.49516]
[1776703347547,42.15,75502.58,0.56,-0.23385,0.00014,15.49875]
[1776703349759,42.15,75506.09,0.56,-0.23335,0.00014,15.48097]
[1776703349928,42.15,75506.09,0.56,-0.23335,0.00014,15.48097]
[1776703353623,42.15,75509.33,0.56,-0.23285,0.00014,15.45994]
[1776703355644,42.15,75506.13,0.56,-0.23333,0.00014,15.47685]
[1776703360107,42.15,75508.88,0.56,-0.23295,0.00014,15.46332]
[1776703360306,42.15,75508.88,0.56,-0.23295,0.00014,15.46332]
[1776703360369,42.15,75508.88,0.56,-0.23295,0.00014,15.46332]
[1776703361087,42.16,75510.39,0.56,-0.23274,0.00014,15.4559]
[1776703364984,42.16,75510.23,0.56,-0.23277,0.00014,15.45709]
[1776703365076,42.16,75510.23,0.56,-0.23277,0.00014,15.45709]
[1776703365821,42.16,75509.19,0.56,-0.23292,0.00014,15.46249]
[1776703365947,42.16,75509.19,0.56,-0.23292,0.00014,15.46249]
[1776703365996,42.16,75508.17,0.56,-0.23307,0.00014,15.46778]
[1776703366601,42.16,75508.17,0.56,-0.23307,0.00014,15.46778]
[1776703367105,42.16,75508.17,0.56,-0.23307,0.00014,15.46778]
[1776703367219,42.16,75508.17,0.56,-0.23307,0.00014,15.46778]
[1776703367314,42.16,75513.93,0.56,-0.23225,0.00014,15.43863]
[1776703367646,42.16,75513.93,0.56,-0.23225,0.00014,15.43863]
[1776703367701,42.16,75513.93,0.56,-0.23225,0.00014,15.43863]
[1776703367719,42.16,75513.93,0.56,-0.23225,0.00014,15.43863]
[1776703368262,42.16,75513.93,0.56,-0.23225,0.00014,15.43863]
[1776703368369,42.16,75522.26,0.56,-0.23106,0.00014,15.39627]
[1776703368659,42.16,75522.26,0.56,-0.23106,0.00014,15.39627]
[1776703369311,42.16,75522.26,0.56,-0.23106,0.00014,15.39627]
[1776703369363,42.16,75534.14,0.56,-0.22937,0.00014,15.33553]
[1776703370162,42.16,75534.14,0.56,-0.22937,0.00014,15.33553]
[1776703370250,42.16,75522.0,0.56,-0.2311,0.00014,15.39774]
[1776703370672,42.16,75522.0,0.56,-0.2311,0.00014,15.39774]
[1776703370719,42.16,75522.0,0.56,-0.2311,0.00014,15.39774]
[1776703370819,42.16,75514.09,0.56,-0.23223,0.00014,15.43808]
[1776703371701,42.16,75514.09,0.56,-0.23223,0.00014,15.43808]
[1776703371915,42.16,75514.09,0.56,-0.23223,0.00014,15.43808]
[1776703372199,42.16,75514.09,0.56,-0.23223,0.00014,15.43808]
[1776703372292,42.16,75514.09,0.56,-0.23223,0.00014,15.43808]
[1776703372366,42.16,75517.72,0.56,-0.23172,0.00014,15.4197]
[1776703373283,42.16,75527.62,0.56,-0.2303,0.00014,15.36916]
[1776703375119,42.17,75523.6,0.56,-0.23092,0.00014,15.39138]
[1776703376294,42.18,75522.92,0.56,-0.23106,0.00014,15.39624]
[1776703376345,42.18,75524.03,0.56,-0.23093,0.00014,15.39188]
[1776703378469,42.19,75521.98,0.56,-0.23123,0.00014,15.40261]
[1776703379227,42.19,75521.98,0.56,-0.23123,0.00014,15.40261]
[1776703379314,42.19,75517.36,0.56,-0.2319,0.00014,15.42628]
[1776703380431,42.19,75517.36,0.56,-0.2319,0.00014,15.42628]
[1776703381165,42.19,75520.5,0.56,-0.23145,0.00014,15.41048]
[1776703381649,42.19,75520.5,0.56,-0.23145,0.00014,15.41048]
[1776703382094,42.19,75523.32,0.56,-0.23105,0.00014,15.39622]
[1776703387286,42.2,75523.63,0.56,-0.23106,0.00014,15.39645]
[1776703387448,42.2,75523.35,0.56,-0.23114,0.00014,15.39928]
[1776703387883,42.21,75522.98,0.56,-0.23123,0.00014,15.40255]
[1776703389528,42.21,75522.98,0.56,-0.23123,0.00014,15.40278]
[1776703394775,42.28,75521.35,0.56,-0.2318,0.00014,15.42355]
[1776703395877,42.3,75521.47,0.56,-0.23186,0.00014,15.42592]
[1776703396174,42.3,75521.47,0.56,-0.23186,0.00014,15.42592]
[1776703396232,42.31,75518.77,0.56,-0.23233,0.00014,15.44254]
[1776703398016,42.31,75518.77,0.56,-0.23233,0.00014,15.44254]
[1776703398116,42.31,75518.77,0.56,-0.23233,0.00014,15.44254]
[1776703398334,42.31,75518.77,0.56,-0.23233,0.00014,15.44254]
[1776703398419,42.33,75511.56,0.56,-0.23344,0.00014,15.48201]
[1776703398539,42.33,75511.56,0.56,-0.23344,0.00014,15.48201]
[1776703400171,42.33,75502.27,0.56,-0.23478,0.00014,15.52933]
[1776703400777,42.33,75502.27,0.56,-0.23478,0.00014,15.52933]
[1776703401356,42.33,75502.27,0.56,-0.23478,0.00014,15.52933]
[1776703405134,42.33,75500.91,0.56,-0.23499,0.00014,15.53685]
[1776703407010,42.33,75499.9,0.56,-0.23515,0.00014,15.54226]
[1776703407381,42.33,75499.9,0.56,-0.23515,0.00014,15.54226]
[1776703408262,42.33,75498.49,0.56,-0.23536,0.00014,15.54952]
[1776703408429,42.34,75497.98,0.56,-0.23543,0.00014,15.55224]
[1776703409595,42.34,75497.98,0.56,-0.23544,0.00014,15.55239]
[1776703409635,42.34,75497.98,0.56,-0.23544,0.00014,15.55239]
[1776703410031,42.34,75500.2,0.56,-0.23512,0.00014,15.54137]
[1776703411914,42.34,75501.73,0.56,-0.23486,0.00014,15.52888]
[1776703418087,42.34,75499.18,0.56,-0.23526,0.00014,15.54283]
[1776703418547,42.34,75499.18,0.56,-0.23526,0.00014,15.54283]
[1776703419416,42.35,75486.41,0.56,-0.2371,0.00014,15.60712]
[1776703425144,42.35,75486.73,0.56,-0.23708,0.00014,15.6063]
[1776703426215,42.35,75494.91,0.56,-0.23591,0.00014,15.56559]
[1776703429481,42.35,75499.45,0.56,-0.23527,0.00014,15.54322]
[1776703430689,42.35,75499.15,0.56,-0.23531,0.00014,15.54489]
[1776703431178,42.36,75498.37,0.56,-0.23543,0.00014,15.54897]
[1776703433727,42.36,75498.18,0.56,-0.23546,0.00014,15.55007]
[1776703434200,42.36,75497.88,0.56,-0.23551,0.00014,15.55188]
[1776703434539,42.36,75497.88,0.56,-0.23551,0.00014,15.55188]
[1776703434651,42.36,75497.88,0.56,-0.23551,0.00014,15.55188]
[1776703437855,42.36,75496.59,0.56,-0.23571,0.00014,15.55879]
[1776703437992,42.36,75496.59,0.56,-0.23571,0.00014,15.55879]
[1776703438228,42.36,75496.04,0.56,-0.23579,0.00014,15.56169]
[1776703440441,42.36,75492.88,0.56,-0.23625,0.00014,15.57768]
[1776703440492,42.36,75492.94,0.56,-0.23625,0.00014,15.5775]
[1776703440613,42.36,75492.94,0.56,-0.23625,0.00014,15.5775]
[1776703441251,42.36,75493.27,0.56,-0.2362,0.00014,15.57596]
[1776703441604,42.36,75493.27,0.56,-0.2362,0.00014,15.57596]
[1776703442257,42.36,75492.25,0.56,-0.23635,0.00014,15.58119]
[1776703442629,42.36,75492.25,0.56,-0.23635,0.00014,15.58119]
[1776703442717,42.36,75492.25,0.56,-0.23635,0.00014,15.58119]
[1776703443049,42.36,75492.25,0.56,-0.23635,0.00014,15.58119]
[1776703443176,42.36,75492.25,0.56,-0.23635,0.00014,15.58119]
[1776703443264,42.36,75488.23,0.56,-0.23693,0.00014,15.60147]
[1776703444315,42.36,75488.23,0.56,-0.23693,0.00014,15.60147]
[1776703445389,42.36,75482.46,0.56,-0.23777,0.00014,15.63044]
[1776703445464,42.37,75484.06,0.56,-0.23754,0.00014,15.6225]
[1776703451320,42.37,75482.23,0.56,-0.23782,0.00014,15.63208]
[1776703452776,42.37,75483.25,0.56,-0.23767,0.00014,15.62705]
[1776703453335,42.37,75483.28,0.56,-0.23767,0.00014,15.62698]
[1776703453995,42.37,75483.28,0.56,-0.23767,0.00014,15.62698]
[1776703454644,42.37,75485.81,0.56,-0.23731,0.00014,15.6144]
[1776703457519,42.37,75487.59,0.56,-0.23706,0.00014,15.60577]
[1776703460386,42.37,75494.68,0.56,-0.23604,0.00014,15.57055]
[1776703460939,42.37,75494.68,0.56,-0.23604,0.00014,15.57055]
[1776703465429,42.38,75486.52,0.56,-0.23724,0.00014,15.61209]
[1776703468133,42.38,75486.8,0.56,-0.2372,0.00014,15.61086]
[1776703468852,42.38,75484.98,0.56,-0.23747,0.00014,15.62005]
[1776703469009,42.38,75484.98,0.56,-0.23747,0.00014,15.62005]
[1776703471036,42.38,75480.61,0.56,-0.2381,0.00014,15.64205]
[1776703471460,42.38,75478.52,0.56,-0.23836,0.00014,15.6476]
[1776703475534,42.38,75480.75,0.56,-0.23804,0.00014,15.63667]
[1776703476497,42.38,75482.97,0.56,-0.23773,0.00014,15.62564]
[1776703479711,42.38,75482.36,0.56,-0.23783,0.00014,15.62914]
[1776703481137,42.38,75482.44,0.56,-0.23781,0.00014,15.62874]
[1776703481183,42.38,75482.48,0.56,-0.23782,0.00014,15.62886]
[1776703486646,42.39,75480.96,0.56,-0.23805,0.00014,15.63708]
[1776703492567,42.39,75477.88,0.56,-0.23852,0.00014,15.65318]
[1776703497355,42.4,75484.35,0.56,-0.23761,0.00014,15.6216]
[1776703497410,42.4,75484.1,0.56,-0.23765,0.00014,15.62321]
[1776703498766,42.4,75484.1,0.56,-0.23765,0.00014,15.62321]
[1776703499365,42.4,75484.1,0.56,-0.23765,0.00014,15.62321]
[1776703499448,42.4,75481.65,0.56,-0.23801,0.00014,15.63579]
[1776703501382,42.4,75481.65,0.56,-0.23801,0.00014,15.63579]
[1776703501495,42.4,75481.65,0.56,-0.23801,0.00014,15.63579]
[1776703501422,42.4,75482.59,0.56,-0.23788,0.00014,15.63125]
[1776703502045,42.4,75482.59,0.56,-0.23788,0.00014,15.63125]
[1776703502132,42.4,75482.59,0.56,-0.23788,0.00014,15.63125]
[1776703502187,42.4,75482.59,0.56,-0.23788,0.00014,15.63125]
[1776703502241,42.4,75482.59,0.56,-0.23788,0.00014,15.63125]
[1776703502416,42.4,75482.44,0.56,-0.23791,0.00014,15.63209]
[1776703503365,42.4,75482.44,0.56,-0.23791,0.00014,15.63209]
[1776703503449,42.4,75490.77,0.56,-0.23671,0.00014,15.5905]
[1776703503732,42.4,75490.77,0.56,-0.23671,0.00014,15.5905]
[1776703503769,42.4,75490.77,0.56,-0.23671,0.00014,15.5905]
[1776703503950,42.4,75490.77,0.56,-0.23671,0.00014,15.5905]
[1776703503959,42.4,75490.77,0.56,-0.23671,0.00014,15.5905]
[1776703504127,42.4,75490.77,0.56,-0.23671,0.00014,15.5905]
[1776703504201,42.4,75491.54,0.56,-0.2366,0.00014,15.58677]
[1776703505708,42.4,75481.9,0.56,-0.23799,0.00014,15.63514]
[1776703506827,42.4,75481.9,0.56,-0.23799,0.00014,15.63514]
[1776703508241,42.4,75480.42,0.56,-0.23821,0.00014,15.64267]
[1776703508281,42.4,75489.05,0.56,-0.23697,0.00014,15.5996]
[1776703514129,42.41,75487.1,0.56,-0.23727,0.00014,15.6099]
[1776703515899,42.41,75487.72,0.56,-0.23718,0.00014,15.6069]
[1776703517099,42.41,75493.51,0.56,-0.23635,0.00014,15.57809]
[1776703517179,42.41,75495.84,0.56,-0.23602,0.00014,15.56653]
[1776703519417,42.41,75495.84,0.56,-0.23602,0.00014,15.56653]
[1776703519518,42.41,75497.78,0.56,-0.23575,0.00014,15.55707]
[1776703525336,42.41,75495.78,0.56,-0.23605,0.00014,15.56776]
[1776703530889,42.42,75490.33,0.56,-0.23685,0.00014,15.59572]
[1776703531655,42.42,75490.33,0.56,-0.23685,0.00014,15.59572]
[1776703535646,42.42,75490.03,0.56,-0.23687,0.00014,15.59272]
[1776703536512,42.42,75490.03,0.56,-0.23687,0.00014,15.59272]
[1776703540685,42.42,75491.25,0.56,-0.2367,0.00014,15.58696]
[1776703540795,42.42,75491.25,0.56,-0.2367,0.00014,15.58696]
[1776703541390,42.42,75491.25,0.56,-0.2367,0.00014,15.58696]
[1776703544410,42.42,75497.05,0.56,-0.23587,0.00014,15.55818]
[1776703544485,42.42,75497.05,0.56,-0.23587,0.00014,15.55818]
[1776703544984,42.43,75497.16,0.56,-0.23586,0.00014,15.55787]
[1776703547548,42.43,75499.81,0.56,-0.23549,0.00014,15.54469]
[1776703548010,42.43,75502.69,0.56,-0.23508,0.00014,15.53051]
[1776703550030,42.43,75513.16,0.56,-0.23359,0.00014,15.4781]
[1776703550743,42.43,75513.16,0.56,-0.23359,0.00014,15.4781]
[1776703550763,42.43,75513.16,0.56,-0.23359,0.00014,15.4781]
[1776703550817,42.43,75513.16,0.56,-0.23359,0.00014,15.4781]
[1776703550849,42.43,75513.16,0.56,-0.23359,0.00014,15.4781]
[1776703551027,42.43,75513.16,0.56,-0.2336,0.00014,15.47825]
[1776703552062,42.43,75520.18,0.56,-0.23261,0.00014,15.44326]
[1776703552971,42.43,75520.18,0.56,-0.23261,0.00014,15.44326]
[1776703553990,42.43,75520.97,0.56,-0.2325,0.00014,15.43952]
[1776703554084,42.43,75520.97,0.56,-0.2325,0.00014,15.43952]
[1776703554309,42.43,75529.32,0.56,-0.23132,0.00014,15.3975]
[1776703555340,42.43,75529.32,0.56,-0.23132,0.00014,15.3975]
[1776703555374,42.44,75539.23,0.56,-0.22992,0.00014,15.34742]
[1776703556386,42.44,75539.23,0.56,-0.22992,0.00014,15.34742]
[1776703556464,42.44,75539.23,0.56,-0.22992,0.00014,15.34742]
[1776703556487,42.45,75538.66,0.56,-0.23008,0.00014,15.35314]
[1776703556976,42.45,75538.66,0.56,-0.23008,0.00014,15.35314]
[1776703557378,42.45,75538.66,0.56,-0.23008,0.00014,15.35314]
[1776703557441,42.45,75538.66,0.56,-0.23008,0.00014,15.35314]
[1776703557529,42.45,75551.13,0.56,-0.22832,0.00014,15.28991]
[1776703558679,42.45,75557.16,0.56,-0.22748,0.00014,15.25936]
[1776703559477,42.45,75557.16,0.56,-0.22748,0.00014,15.25936]
[1776703559544,42.45,75560.02,0.56,-0.22709,0.00014,15.245]
[1776703560924,42.46,75560.7,0.56,-0.227,0.00014,15.2418]
[1776703566163,42.48,75563.47,0.56,-0.22672,0.00014,15.23193]
[1776703568203,42.48,75558.9,0.56,-0.22738,0.00014,15.25585]
[1776703571099,42.49,75558.57,0.56,-0.22745,0.00014,15.25834]
[1776703571151,42.49,75558.57,0.56,-0.22745,0.00014,15.25834]
[1776703571214,42.49,75558.57,0.56,-0.22745,0.00014,15.25834]
[1776703571853,42.49,75556.58,0.56,-0.22773,0.00014,15.26876]
[1776703572339,42.49,75547.73,0.56,-0.22898,0.00014,15.31401]
[1776703573803,42.49,75546.99,0.56,-0.22909,0.00014,15.31788]
[1776703573868,42.49,75546.99,0.56,-0.22909,0.00014,15.31788]
[1776703574245,42.49,75546.99,0.56,-0.22909,0.00014,15.31788]
[1776703574601,42.49,75546.66,0.56,-0.22914,0.00014,15.31966]
[1776703574959,42.49,75546.66,0.56,-0.22914,0.00014,15.31966]
[1776703574970,42.49,75546.66,0.56,-0.22914,0.00014,15.31966]
[1776703575350,42.49,75546.66,0.56,-0.22914,0.00014,15.31966]
[1776703575396,42.49,75543.59,0.56,-0.22958,0.00014,15.33538]
[1776703576295,42.49,75543.59,0.56,-0.22958,0.00014,15.33538]
[1776703578629,42.49,75538.61,0.56,-0.23029,0.00014,15.36108]
[1776703578634,42.49,75538.61,0.56,-0.23029,0.00014,15.36108]
[1776703579223,42.49,75538.61,0.56,-0.23029,0.00014,15.36123]
[1776703584334,42.5,75538.65,0.56,-0.23031,0.00014,15.36164]
[1776703590019,42.5,75537.19,0.56,-0.23054,0.00014,15.36995]
[1776703591311,42.5,75545.02,0.56,-0.22939,0.00014,15.32556]
[1776703594773,42.51,75545.17,0.56,-0.22939,0.00014,15.32535]
[1776703594811,42.51,75545.17,0.56,-0.22939,0.00014,15.32535]
[1776703595371,42.51,75533.89,0.56,-0.23099,0.00014,15.38275]
[1776703597041,42.51,75532.16,0.56,-0.23123,0.00014,15.39162]
[1776703597441,42.51,75532.16,0.56,-0.23123,0.00014,15.39162]
[1776703597484,42.51,75522.97,0.56,-0.23254,0.00014,15.43817]
[1776703600823,42.51,75520.63,0.56,-0.23289,0.00014,15.45035]
[1776703600880,42.51,75520.63,0.56,-0.23289,0.00014,15.45035]
[1776703601389,42.51,75520.63,0.56,-0.23289,0.00014,15.45046]
[1776703602397,42.51,75508.94,0.56,-0.23456,0.00014,15.50943]
[1776703602905,42.51,75508.94,0.56,-0.23456,0.00014,15.50943]
[1776703603755,42.51,75504.93,0.56,-0.23514,0.00014,15.52968]
[1776703604004,42.51,75504.93,0.56,-0.23514,0.00014,15.52968]
[1776703604013,42.51,75504.93,0.56,-0.23514,0.00014,15.52968]
[1776703604521,42.51,75501.76,0.56,-0.23559,0.00014,15.54569]
[1776703606532,42.51,75501.76,0.56,-0.2356,0.00014,15.54579]
[1776703610858,42.52,75507.77,0.56,-0.23478,0.00014,15.51734]
[1776703612469,42.52,75497.53,0.56,-0.23625,0.00014,15.56881]
[1776703615323,42.53,75499.27,0.56,-0.23604,0.00014,15.56129]
[1776703615444,42.53,75499.27,0.56,-0.23604,0.00014,15.56129]
[1776703615490,42.53,75501.71,0.56,-0.23571,0.00014,15.54988]
[1776703620524,42.54,75505.26,0.56,-0.23521,0.00014,15.53257]
[1776703621261,42.54,75505.26,0.56,-0.23521,0.00014,15.53257]
[1776703621293,42.54,75505.26,0.56,-0.23521,0.00014,15.53257]
[1776703621533,42.54,75505.13,0.56,-0.23524,0.00014,15.53332]
[1776703625585,42.54,75494.27,0.56,-0.23683,0.00014,15.58913]
[1776703630595,42.55,75494.27,0.56,-0.23684,0.00014,15.58928]
[1776703635654,42.55,75489.4,0.56,-0.23754,0.00014,15.61372]
[1776703637088,42.55,75489.4,0.56,-0.23754,0.00014,15.61373]
[1776703637644,42.55,75488.91,0.56,-0.23761,0.00014,15.61618]
[1776703638067,42.55,75488.91,0.56,-0.23761,0.00014,15.61618]
[1776703638538,42.55,75488.91,0.56,-0.23761,0.00014,15.61618]
[1776703638651,42.55,75484.14,0.56,-0.2383,0.00014,15.63993]
[1776703639676,42.55,75484.14,0.56,-0.2383,0.00014,15.63993]
[1776703640666,42.55,75486.54,0.56,-0.23796,0.00014,15.62806]
[1776703644274,42.55,75485.64,0.56,-0.23809,0.00014,15.63275]
[1776703644362,42.55,75484.18,0.56,-0.23831,0.00014,15.64022]
[1776703645849,42.55,75484.18,0.56,-0.23831,0.00014,15.64022]
[1776703646129,42.55,75484.18,0.56,-0.23831,0.00014,15.64022]
[1776703646453,42.55,75484.18,0.56,-0.23831,0.00014,15.64022]
[1776703646586,42.55,75484.18,0.56,-0.23831,0.00014,15.64022]
[1776703647142,42.55,75467.35,0.56,-0.24074,0.00014,15.72384]
[1776703649771,42.55,75463.58,0.56,-0.2413,0.00015,15.74272]
[1776703649922,42.55,75463.58,0.56,-0.2413,0.00015,15.74272]
[1776703650123,42.55,75461.91,0.56,-0.24154,0.00015,15.75104]
[1776703650729,42.55,75461.91,0.56,-0.24154,0.00015,15.75104]
[1776703651728,42.55,75460.62,0.56,-0.24169,0.00015,15.75262]
[1776703652574,42.55,75460.62,0.56,-0.24169,0.00015,15.75262]
[1776703653764,42.55,75461.83,0.56,-0.24152,0.00015,15.74678]
[1776703657589,42.56,75463.83,0.56,-0.24123,0.00015,15.73711]
[1776703657690,42.56,75467.83,0.56,-0.24066,0.00014,15.71742]
[1776703663165,42.56,75471.44,0.56,-0.24014,0.00014,15.69999]
[1776703663813,42.56,75470.22,0.56,-0.24033,0.00014,15.70625]
[1776703669855,42.56,75464.33,0.56,-0.24119,0.00015,15.73576]
[1776703675919,42.56,75466.39,0.56,-0.24091,0.00014,15.72601]
[1776703678942,42.57,75475.96,0.56,-0.23953,0.00014,15.67898]
[1776703680536,42.57,75475.96,0.56,-0.23953,0.00014,15.67898]
[1776703680545,42.57,75475.96,0.56,-0.23953,0.00014,15.67898]
[1776703680626,42.57,75475.96,0.56,-0.23953,0.00014,15.67898]
[1776703680703,42.57,75476.8,0.56,-0.23942,0.00014,15.67508]
[1776703680886,42.57,75476.8,0.56,-0.23942,0.00014,15.67508]
[1776703681573,42.57,75476.8,0.56,-0.23942,0.00014,15.67508]
[1776703681865,42.57,75480.29,0.56,-0.23892,0.00014,15.6579]
[1776703681902,42.57,75480.29,0.56,-0.23892,0.00014,15.6579]
[1776703682523,42.57,75480.29,0.56,-0.23892,0.00014,15.6579]
[1776703682538,42.57,75482.54,0.56,-0.23859,0.00014,15.64688]
[1776703685415,42.57,75475.86,0.56,-0.23957,0.00014,15.68046]
[1776703691704,42.57,75470.47,0.56,-0.24037,0.00014,15.7077]
[1776703692852,42.58,75470.48,0.56,-0.24037,0.00014,15.70776]
[1776703693125,42.58,75470.48,0.56,-0.24037,0.00014,15.70776]
[1776703693286,42.58,75470.48,0.56,-0.24037,0.00014,15.70776]
[1776703693469,42.58,75470.48,0.56,-0.24037,0.00014,15.70776]
[1776703693529,42.58,75460.12,0.56,-0.24188,0.00015,15.7591]
[1776703694375,42.58,75449.09,0.56,-0.24348,0.00015,15.81337]
[1776703700092,42.58,75452.98,0.56,-0.24291,0.00015,15.79421]
[1776703702274,42.58,75454.0,0.56,-0.24277,0.00015,15.78917]
[1776703708178,42.58,75456.03,0.56,-0.24247,0.00015,15.77917]
[1776703710395,42.58,75451.61,0.56,-0.24311,0.00015,15.80093]
[1776703716204,42.58,75450.95,0.56,-0.24319,0.00015,15.80002]
[1776703721239,42.58,75452.07,0.56,-0.24304,0.00015,15.7952]
[1776703723792,42.59,75450.12,0.56,-0.24333,0.00015,15.80502]
[1776703724261,42.59,75449.73,0.56,-0.24339,0.00015,15.80705]
[1776703729296,42.59,75449.11,0.56,-0.2435,0.00015,15.81067]
[1776703734330,42.59,75449.9,0.56,-0.2434,0.00015,15.80742]
[1776703740372,42.6,75449.91,0.56,-0.24342,0.00015,15.80804]
[1776703743934,42.6,75450.08,0.56,-0.24341,0.00015,15.80754]
[1776703744400,42.6,75450.08,0.56,-0.24341,0.00015,15.80764]
[1776703745407,42.6,75443.06,0.56,-0.24444,0.00015,15.84209]
[1776703746551,42.6,75443.06,0.56,-0.24444,0.00015,15.84209]
[1776703747338,42.6,75440.43,0.56,-0.24482,0.00015,15.855]
[1776703747848,42.6,75440.43,0.56,-0.24482,0.00015,15.85505]
[1776703748501,42.6,75440.43,0.56,-0.24482,0.00015,15.85505]
[1776703748515,42.6,75432.59,0.56,-0.24597,0.00015,15.89333]
[1776703748920,42.6,75432.59,0.56,-0.24597,0.00015,15.89333]
[1776703749161,42.6,75432.59,0.56,-0.24597,0.00015,15.89333]
[1776703749232,42.6,75432.59,0.56,-0.24597,0.00015,15.89333]
[1776703749939,42.6,75429.89,0.56,-0.24637,0.00015,15.90647]
[1776703752981,42.6,75428.77,0.56,-0.24653,0.00015,15.91186]
[1776703753694,42.6,75428.77,0.56,-0.24653,0.00015,15.91186]
[1776703753781,42.6,75423.48,0.56,-0.24731,0.00015,15.93754]
[1776703756071,42.6,75417.63,0.56,-0.24816,0.00015,15.96577]
[1776703757063,42.6,75417.63,0.56,-0.24816,0.00015,15.96569]
[1776703757968,42.6,75416.14,0.56,-0.24838,0.00015,15.97281]
[1776703758497,42.6,75416.05,0.56,-0.24839,0.00015,15.97316]
[1776703759090,42.6,75416.05,0.56,-0.24839,0.00015,15.97316]
[1776703759505,42.6,75415.99,0.56,-0.24839,0.00015,15.97336]
[1776703761580,42.6,75413.02,0.56,-0.24883,0.00015,15.9877]
[1776703761733,42.6,75408.44,0.56,-0.24951,0.00015,16.00977]
[1776703762029,42.6,75408.44,0.56,-0.24951,0.00015,16.00977]
[1776703763055,42.6,75408.44,0.56,-0.24951,0.00015,16.00972]
[1776703763441,42.6,75408.44,0.56,-0.24951,0.00015,16.00972]
[1776703763639,42.6,75395.12,0.56,-0.25148,0.00015,16.07389]
[1776703765587,42.6,75395.12,0.56,-0.25148,0.00015,16.07393]
[1776703765679,42.6,75395.12,0.56,-0.25148,0.00015,16.07393]
[1776703765704,42.6,75395.12,0.56,-0.25148,0.00015,16.07393]
[1776703765762,42.6,75377.52,0.56,-0.2541,0.00015,16.15808]
[1776703766660,42.6,75364.97,0.56,-0.25598,0.00015,16.21773]
[1776703768209,42.6,75362.64,0.56,-0.25634,0.00015,16.22904]
[1776703768646,42.6,75361.29,0.56,-0.25654,0.00015,16.23544]
[1776703770305,42.6,75363.46,0.56,-0.25621,0.00015,16.22517]
[1776703770808,42.6,75363.46,0.56,-0.25621,0.00015,16.22517]
[1776703771210,42.6,75363.46,0.56,-0.25621,0.00015,16.22518]
[1776703773751,42.6,75366.28,0.56,-0.25575,0.00015,16.20702]
[1776703773782,42.6,75366.28,0.56,-0.25575,0.00015,16.20702]
[1776703774612,42.6,75368.68,0.56,-0.25539,0.00015,16.19566]
[1776703777686,42.6,75366.12,0.56,-0.25578,0.00015,16.20785]
[1776703777794,42.6,75366.12,0.56,-0.25578,0.00015,16.20785]
[1776703777723,42.6,75361.82,0.56,-0.25642,0.00015,16.22825]
[1776703778643,42.6,75361.82,0.56,-0.25642,0.00015,16.22826]
[1776703780164,42.6,75361.53,0.56,-0.25647,0.00015,16.22964]
[1776703781216,42.6,75361.32,0.56,-0.2565,0.00015,16.23064]
[1776703781662,42.6,75361.93,0.56,-0.25641,0.00015,16.22776]
[1776703782330,42.6,75361.93,0.56,-0.25641,0.00015,16.22776]
[1776703782340,42.6,75361.93,0.56,-0.25641,0.00015,16.22776]
[1776703782375,42.6,75362.3,0.56,-0.25635,0.00015,16.22602]
[1776703783635,42.6,75362.3,0.56,-0.25635,0.00015,16.22602]
[1776703783705,42.6,75362.92,0.56,-0.25626,0.00015,16.22309]
[1776703785159,42.6,75362.92,0.56,-0.25626,0.00015,16.2231]
[1776703785170,42.6,75362.92,0.56,-0.25626,0.00015,16.2231]
[1776703785330,42.6,75362.92,0.56,-0.25626,0.00015,16.2231]
[1776703785377,42.6,75362.92,0.56,-0.25626,0.00015,16.2231]
[1776703785468,42.6,75362.92,0.56,-0.25626,0.00015,16.2231]
[1776703785533,42.6,75362.92,0.56,-0.25626,0.00015,16.2231]
[1776703785697,42.6,75363.17,0.56,-0.25622,0.00015,16.22192]
[1776703786134,42.6,75363.17,0.56,-0.25622,0.00015,16.22192]
[1776703786613,42.6,75363.17,0.56,-0.25622,0.00015,16.22192]
[1776703786662,42.6,75363.17,0.56,-0.25622,0.00015,16.22192]
[1776703786722,42.6,75351.74,0.56,-0.25794,0.00015,16.27598]
[1776703788680,42.6,75345.62,0.56,-0.25886,0.00015,16.3048]
[1776703788720,42.6,75338.6,0.56,-0.25992,0.00015,16.33772]
[1776703793747,42.6,75345.56,0.56,-0.25887,0.00015,16.30499]
[1776703798782,42.6,75344.77,0.56,-0.25899,0.00015,16.30886]
[1776703799422,42.6,75344.77,0.56,-0.25899,0.00015,16.30886]
[1776703800955,42.6,75345.96,0.56,-0.25882,0.00015,16.30333]
[1776703802310,42.6,75346.71,0.56,-0.2587,0.00015,16.29985]
[1776703802360,42.6,75346.71,0.56,-0.2587,0.00015,16.29985]
[1776703802383,42.6,75346.71,0.56,-0.2587,0.00015,16.29985]
[1776703803238,42.6,75348.98,0.56,-0.25836,0.00015,16.28922]
[1776703806354,42.6,75349.03,0.56,-0.25836,0.00015,16.28916]
[1776703806711,42.6,75349.03,0.56,-0.25836,0.00015,16.28916]
[1776703806842,42.6,75355.54,0.56,-0.25738,0.00015,16.25855]
[1776703806884,42.6,75355.54,0.56,-0.25738,0.00015,16.25855]
[1776703806949,42.6,75355.54,0.56,-0.25738,0.00015,16.25855]
[1776703807846,42.61,75361.46,0.56,-0.2565,0.00015,16.23067]
[1776703809206,42.61,75367.17,0.56,-0.25564,0.00015,16.20368]
[1776703810881,42.61,75367.35,0.56,-0.25562,0.00015,16.20297]
[1776703811844,42.61,75367.35,0.56,-0.25562,0.00015,16.20297]
[1776703812600,42.61,75367.99,0.56,-0.25553,0.00015,16.20001]
[1776703813055,42.61,75372.39,0.56,-0.25487,0.00015,16.17919]
[1776703814986,42.61,75364.62,0.56,-0.25604,0.00015,16.2162]
[1776703815166,42.61,75364.62,0.56,-0.25604,0.00015,16.2162]
[1776703816908,42.61,75353.53,0.56,-0.25771,0.00015,16.26875]
[1776703818860,42.61,75352.15,0.56,-0.25792,0.00015,16.27526]
[1776703818870,42.61,75352.43,0.56,-0.25788,0.00015,16.27403]
[1776703821884,42.61,75354.78,0.56,-0.25752,0.00015,16.263]
[1776703821900,42.61,75354.78,0.56,-0.25752,0.00015,16.263]
[1776703822035,42.61,75354.08,0.56,-0.25763,0.00015,16.26636]
[1776703822820,42.61,75352.79,0.56,-0.25783,0.00015,16.27255]
[1776703822926,42.61,75352.79,0.56,-0.25783,0.00015,16.27255]
[1776703822952,42.61,75352.79,0.56,-0.25783,0.00015,16.27255]
[1776703824837,42.61,75339.72,0.56,-0.2598,0.00015,16.33401]
[1776703825384,42.61,75339.72,0.56,-0.2598,0.00015,16.33401]
[1776703826513,42.61,75338.92,0.56,-0.25992,0.00015,16.33774]
[1776703826816,42.61,75338.24,0.56,-0.26002,0.00015,16.34091]
[1776703827798,42.61,75338.24,0.56,-0.26002,0.00015,16.34091]
[1776703827860,42.61,75335.31,0.56,-0.26047,0.00015,16.3546]
[1776703831807,42.61,75336.3,0.56,-0.26031,0.00015,16.34992]
[1776703831898,42.61,75338.34,0.56,-0.25996,0.00015,16.33549]
[1776703832701,42.61,75338.34,0.56,-0.25996,0.00015,16.33549]
[1776703833189,42.61,75348.37,0.56,-0.25845,0.00015,16.28843]
[1776703834227,42.61,75348.37,0.56,-0.25845,0.00015,16.28843]
[1776703834241,42.61,75348.37,0.56,-0.25845,0.00015,16.28843]
[1776703835323,42.61,75352.98,0.56,-0.25776,0.00015,16.26673]
[1776703836317,42.61,75353.22,0.56,-0.25772,0.00015,16.26565]
[1776703838903,42.61,75358.73,0.56,-0.2569,0.00015,16.23982]
[1776703839067,42.61,75359.23,0.56,-0.25683,0.00015,16.23756]
[1776703844825,42.62,75361.18,0.56,-0.25655,0.00015,16.22877]
[1776703848732,42.62,75363.09,0.56,-0.25627,0.00015,16.22018]
[1776703852247,42.62,75359.25,0.56,-0.25686,0.00015,16.23874]
[1776703852332,42.62,75357.77,0.56,-0.25709,0.00015,16.24582]
[1776703853154,42.62,75357.77,0.56,-0.25709,0.00015,16.24582]
[1776703853272,42.62,75357.77,0.56,-0.25709,0.00015,16.24582]
[1776703853388,42.62,75357.77,0.56,-0.25709,0.00015,16.24582]
[1776703853619,42.62,75357.77,0.56,-0.25709,0.00015,16.24582]
[1776703853854,42.62,75357.77,0.56,-0.25709,0.00015,16.24582]
[1776703853852,42.62,75356.51,0.56,-0.25728,0.00015,16.25184]
[1776703854436,42.62,75356.51,0.56,-0.25728,0.00015,16.25184]
[1776703854540,42.62,75356.51,0.56,-0.25728,0.00015,16.25184]
[1776703854890,42.62,75338.5,0.56,-0.26,0.00015,16.33659]
[1776703855442,42.62,75338.5,0.56,-0.26,0.00015,16.33659]
[1776703856183,42.62,75335.92,0.56,-0.26038,0.00015,16.34863]
[1776703858185,42.62,75336.36,0.56,-0.26032,0.00015,16.34653]
[1776703858228,42.62,75336.36,0.56,-0.26032,0.00015,16.34653]
[1776703858232,42.62,75336.36,0.56,-0.26032,0.00015,16.34653]
[1776703858284,42.62,75336.93,0.56,-0.26023,0.00015,16.34383]
[1776703860678,42.62,75336.93,0.56,-0.26023,0.00015,16.34379]
[1776703860909,42.62,75336.93,0.56,-0.26023,0.00015,16.34379]
[1776703861497,42.62,75340.76,0.56,-0.25965,0.00015,16.3258]
[1776703861583,42.62,75340.76,0.56,-0.25965,0.00015,16.3258]
[1776703861643,42.62,75348.13,0.56,-0.25854,0.00015,16.2912]
[1776703862271,42.62,75348.13,0.56,-0.25854,0.00015,16.2912]
[1776703862356,42.62,75348.13,0.56,-0.25854,0.00015,16.2912]
[1776703862363,42.62,75348.13,0.56,-0.25854,0.00015,16.2912]
[1776703862372,42.62,75350.76,0.56,-0.25814,0.00015,16.27883]
[1776703863473,42.62,75350.76,0.56,-0.25814,0.00015,16.27883]
[1776703863584,42.62,75350.76,0.56,-0.25814,0.00015,16.27883]
[1776703863847,42.62,75350.58,0.56,-0.25817,0.00015,16.27973]
[1776703864414,42.62,75350.58,0.56,-0.25817,0.00015,16.27973]
[1776703867308,42.62,75354.59,0.56,-0.25757,0.00015,16.26099]
[1776703867437,42.62,75356.79,0.56,-0.25724,0.00015,16.25062]
[1776703868366,42.62,75356.79,0.56,-0.25724,0.00015,16.25062]
[1776703868425,42.62,75358.77,0.56,-0.25694,0.00015,16.24133]
[1776703872044,42.63,75363.69,0.56,-0.25621,0.00015,16.21833]
[1776703874568,42.63,75364.41,0.56,-0.25611,0.00015,16.21495]
[1776703874926,42.63,75364.41,0.56,-0.25611,0.00015,16.21495]
[1776703874937,42.63,75364.41,0.56,-0.25611,0.00015,16.21495]
[1776703874943,42.62,75364.5,0.56,-0.25609,0.00015,16.21445]
[1776703878675,42.62,75366.67,0.56,-0.25576,0.00015,16.20412]
[1776703878763,42.62,75366.67,0.56,-0.25576,0.00015,16.20412]
[1776703878806,42.62,75366.67,0.56,-0.25576,0.00015,16.20412]
[1776703878878,42.62,75366.71,0.56,-0.25576,0.00015,16.20387]
[1776703879165,42.62,75366.71,0.56,-0.25576,0.00015,16.20387]
[1776703882133,42.62,75359.69,0.56,-0.25681,0.00015,16.23698]
[1776703882209,42.62,75359.69,0.56,-0.25681,0.00015,16.23698]
[1776703887491,42.62,75358.23,0.56,-0.25701,0.00015,16.24337]
[1776703889270,42.62,75358.24,0.56,-0.25701,0.00015,16.24324]
[1776703890444,42.62,75367.22,0.56,-0.25565,0.00015,16.2006]
[1776703891440,42.62,75367.22,0.56,-0.25565,0.00015,16.2006]
[1776703891678,42.62,75367.22,0.56,-0.25565,0.00015,16.2006]
[1776703891769,42.62,75367.22,0.56,-0.25565,0.00015,16.2006]
[1776703891932,42.62,75367.22,0.56,-0.25565,0.00015,16.2006]
[1776703892629,42.62,75359.0,0.56,-0.25684,0.00015,16.23455]
[1776703898015,42.62,75356.54,0.56,-0.2572,0.00015,16.24575]
[1776703898599,42.62,75356.54,0.56,-0.2572,0.00015,16.24575]
[1776703899551,42.61,75355.57,0.56,-0.25734,0.00015,16.25025]
[1776703899675,42.61,75355.57,0.56,-0.25734,0.00015,16.25025]
[1776703899909,42.61,75355.57,0.56,-0.25734,0.00015,16.25025]
[1776703899975,42.61,75355.57,0.56,-0.25734,0.00015,16.25025]
[1776703899982,42.61,75353.6,0.56,-0.25763,0.00015,16.25945]
[1776703900855,42.61,75340.51,0.56,-0.25961,0.00015,16.32101]
[1776703903120,42.61,75339.53,0.56,-0.25976,0.00015,16.32554]
[1776703903504,42.61,75339.53,0.56,-0.25976,0.00015,16.32554]
[1776703903903,42.61,75347.46,0.56,-0.25856,0.00015,16.2883]
[1776703904885,42.61,75347.46,0.56,-0.25856,0.00015,16.2883]
[1776703904902,42.61,75351.48,0.56,-0.25795,0.00015,16.26939]
[1776703905525,42.61,75351.48,0.56,-0.25795,0.00015,16.26939]
[1776703905558,42.61,75351.48,0.56,-0.25795,0.00015,16.26939]
[1776703905789,42.61,75357.97,0.56,-0.25698,0.00015,16.23882]
[1776703907605,42.61,75369.11,0.56,-0.2553,0.00015,16.18597]
[1776703908323,42.61,75369.11,0.56,-0.2553,0.00015,16.18597]
[1776703908931,42.61,75369.11,0.56,-0.2553,0.00015,16.18597]
[1776703910093,42.61,75370.78,0.56,-0.25505,0.00015,16.17798]
[1776703910774,42.61,75370.78,0.56,-0.25505,0.00015,16.17798]
[1776703910945,42.61,75371.38,0.56,-0.25496,0.00015,16.1751]
[1776703913679,42.61,75377.44,0.56,-0.25405,0.00015,16.14625]
[1776703914460,42.61,75379.08,0.56,-0.25381,0.00015,16.13843]
[1776703914812,42.61,75379.08,0.56,-0.25381,0.00015,16.13843]
[1776703916107,42.61,75376.49,0.56,-0.2542,0.00015,16.15076]
[1776703916860,42.61,75376.49,0.56,-0.2542,0.00015,16.15076]
[1776703922626,42.61,75379.71,0.56,-0.25372,0.00015,16.1354]
[1776703922986,42.61,75386.14,0.56,-0.25276,0.00015,16.1047]
[1776703923890,42.61,75386.14,0.56,-0.25276,0.00015,16.1047]
[1776703925563,42.61,75389.75,0.56,-0.25222,0.00015,16.08753]
[1776703926988,42.61,75389.75,0.56,-0.25222,0.00015,16.08759]
[1776703931990,42.62,75387.84,0.56,-0.25252,0.00015,16.09699]
[1776703932524,42.62,75387.6,0.56,-0.25255,0.00015,16.09819]
[1776703932797,42.62,75387.6,0.56,-0.25255,0.00015,16.09819]
[1776703933011,42.62,75372.21,0.56,-0.25485,0.00015,16.17161]
[1776703934458,42.62,75372.21,0.56,-0.25485,0.00015,16.17159]
[1776703934466,42.62,75372.21,0.56,-0.25485,0.00015,16.17159]
[1776703934753,42.62,75363.72,0.56,-0.25612,0.00015,16.21186]
[1776703938802,42.62,75362.79,0.56,-0.25626,0.00015,16.21627]
[1776703938868,42.62,75362.79,0.56,-0.25626,0.00015,16.21627]
[1776703938949,42.62,75362.79,0.56,-0.25626,0.00015,16.21627]
[1776703939054,42.62,75368.15,0.56,-0.25546,0.00015,16.19087]
[1776703939795,42.62,75368.15,0.56,-0.25546,0.00015,16.19087]
[1776703939866,42.62,75368.15,0.56,-0.25546,0.00015,16.19087]
[1776703939867,42.62,75378.68,0.56,-0.25388,0.00015,16.14078]
[1776703941290,42.62,75378.68,0.56,-0.25388,0.00015,16.1408]
[1776703942507,42.62,75379.62,0.56,-0.25374,0.00015,16.13633]
[1776703942580,42.62,75379.62,0.56,-0.25374,0.00015,16.13633]
[1776703942588,42.62,75379.62,0.56,-0.25374,0.00015,16.13633]
[1776703942919,42.62,75385.16,0.56,-0.25292,0.00015,16.10991]
[1776703944405,42.62,75385.16,0.56,-0.25292,0.00015,16.10995]
[1776703944540,42.62,75385.16,0.56,-0.25292,0.00015,16.10995]
[1776703947405,42.62,75393.35,0.56,-0.2517,0.00015,16.07075]
[1776703948811,42.62,75387.94,0.56,-0.25251,0.00015,16.09663]
[1776703948875,42.62,75379.06,0.56,-0.25383,0.00015,16.13901]
[1776703949812,42.62,75379.06,0.56,-0.25383,0.00015,16.13901]
[1776703953302,42.62,75376.64,0.56,-0.25415,0.00015,16.14568]
[1776703955044,42.62,75378.05,0.56,-0.25394,0.00015,16.13897]
[1776703956933,42.62,75379.86,0.56,-0.25367,0.00015,16.13037]
[1776703958523,42.62,75378.73,0.56,-0.25384,0.00015,16.13579]
[1776703958933,42.62,75376.04,0.56,-0.25424,0.00015,16.14862]
[1776703959410,42.62,75376.04,0.56,-0.25424,0.00015,16.14862]
[1776703962973,42.62,75387.58,0.56,-0.25252,0.00015,16.09363]
[1776703967996,42.62,75386.97,0.56,-0.25261,0.00015,16.09657]
[1776703971207,42.62,75387.27,0.56,-0.25257,0.00015,16.09516]
[1776703973963,42.62,75392.03,0.56,-0.25186,0.00015,16.07239]
[1776703974594,42.62,75392.5,0.56,-0.25179,0.00015,16.07017]
[1776703974818,42.62,75392.5,0.56,-0.25179,0.00015,16.07017]
[1776703975563,42.62,75391.99,0.56,-0.25187,0.00015,16.07265]
[1776703976065,42.62,75399.01,0.56,-0.25083,0.00015,16.039]
[1776703976461,42.62,75399.01,0.56,-0.25083,0.00015,16.039]
[1776703980727,42.62,75397.71,0.56,-0.25103,0.00015,16.04543]
[1776703981236,42.62,75398.07,0.56,-0.25098,0.00015,16.04386]
[1776703981741,42.62,75398.07,0.56,-0.25098,0.00015,16.04386]
[1776703983122,42.62,75407.35,0.56,-0.24961,0.00015,15.99935]
[1776703983362,42.62,75407.35,0.56,-0.24961,0.00015,15.99935]
[1776703984128,42.62,75410.18,0.56,-0.24919,0.00015,15.98574]
[1776703987492,42.62,75411.22,0.56,-0.24904,0.00015,15.98084]
[1776703987523,42.62,75408.9,0.56,-0.24939,0.00015,15.99211]
[1776703991993,42.62,75410.11,0.56,-0.24921,0.00015,15.98653]
[1776703992021,42.62,75408.94,0.56,-0.24939,0.00015,15.99226]
[1776703995905,42.63,75399.36,0.56,-0.25082,0.00015,16.03865]
[1776704000414,42.63,75399.09,0.56,-0.25086,0.00015,16.04]
[1776704000514,42.63,75399.83,0.56,-0.25075,0.00015,16.03651]
[1776704003158,42.63,75400.11,0.56,-0.25071,0.00015,16.03523]
[1776704003312,42.63,75400.11,0.56,-0.25071,0.00015,16.03523]
[1776704003339,42.63,75396.56,0.56,-0.25124,0.00015,16.05232]
[1776704005301,42.63,75396.56,0.56,-0.25124,0.00015,16.05236]
[1776704005365,42.63,75393.16,0.56,-0.25174,0.00015,16.06869]
[1776704008546,42.63,75393.74,0.56,-0.25166,0.00015,16.06606]
[1776704008559,42.63,75393.74,0.56,-0.25166,0.00015,16.06606]
[1776704010012,42.63,75392.33,0.56,-0.25188,0.00015,16.07298]
[1776704010072,42.63,75384.19,0.56,-0.25309,0.00015,16.1119]
[1776704011508,42.63,75384.19,0.56,-0.25309,0.00015,16.1119]
[1776704011999,42.63,75384.19,0.56,-0.25309,0.00015,16.1119]
[1776704012009,42.63,75380.57,0.56,-0.25358,0.00015,16.12419]
[1776704012737,42.63,75380.57,0.56,-0.25358,0.00015,16.12419]
[1776704013060,42.63,75375.2,0.56,-0.25438,0.00015,16.14985]
[1776704014039,42.63,75367.84,0.56,-0.25549,0.00015,16.18486]
[1776704016051,42.63,75361.62,0.56,-0.25642,0.00015,16.21432]
[1776704021388,42.63,75360.82,0.56,-0.25654,0.00015,16.21812]
[1776704027197,42.63,75360.07,0.56,-0.25665,0.00015,16.22163]
[1776704030787,42.63,75355.75,0.56,-0.2573,0.00015,16.2419]
[1776704030873,42.63,75355.85,0.56,-0.25728,0.00015,16.24139]
[1776704033135,42.63,75349.63,0.56,-0.25822,0.00015,16.27068]
[1776704033307,42.63,75352.86,0.56,-0.25773,0.00015,16.25537]
[1776704034037,42.63,75352.86,0.56,-0.25773,0.00015,16.25537]
[1776704034148,42.63,75352.86,0.56,-0.25773,0.00015,16.25537]
[1776704034064,42.63,75350.61,0.56,-0.25807,0.00015,16.26598]
[1776704034338,42.63,75350.61,0.56,-0.25807,0.00015,16.26598]
[1776704034753,42.63,75350.61,0.56,-0.25807,0.00015,16.26598]
[1776704034786,42.63,75342.4,0.56,-0.2593,0.00015,16.30454]
[1776704040708,42.63,75339.49,0.56,-0.25974,0.00015,16.31822]
[1776704045942,42.63,75340.59,0.56,-0.25958,0.00015,16.31319]
[1776704046619,42.63,75342.29,0.56,-0.25933,0.00015,16.30529]
[1776704050440,42.63,75348.89,0.56,-0.25834,0.00015,16.27446]
[1776704053924,42.63,75339.2,0.56,-0.2598,0.00015,16.3201]
[1776704054027,42.63,75339.2,0.56,-0.2598,0.00015,16.3201]
[1776704054098,42.63,75339.2,0.56,-0.2598,0.00015,16.3201]
[1776704055898,42.63,75350.44,0.56,-0.25811,0.00015,16.26748]
[1776704056700,42.63,75350.44,0.56,-0.25811,0.00015,16.26748]
[1776704062546,42.64,75348.18,0.56,-0.25846,0.00015,16.27849]
[1776704063763,42.64,75351.89,0.56,-0.25791,0.00015,16.26114]
[1776704063921,42.64,75351.89,0.56,-0.25791,0.00015,16.26114]
[1776704063963,42.64,75353.98,0.56,-0.2576,0.00015,16.25132]
[1776704064884,42.64,75353.98,0.56,-0.2576,0.00015,16.25132]
[1776704064926,42.64,75353.98,0.56,-0.2576,0.00015,16.25132]
[1776704065027,42.64,75362.46,0.56,-0.25632,0.00015,16.21125]
[1776704070738,42.64,75364.49,0.56,-0.25602,0.00015,16.20164]
[1776704072391,42.64,75364.68,0.56,-0.25594,0.00015,16.19586]
[1776704078793,42.63,75360.19,0.56,-0.25661,0.00015,16.21691]
[1776704084835,42.63,75357.14,0.56,-0.25706,0.00015,16.23104]
[1776704088865,42.63,75364.12,0.56,-0.25601,0.00015,16.19791]
[1776704091499,42.63,75362.3,0.56,-0.25628,0.00015,16.2065]
[1776704093233,42.63,75361.7,0.56,-0.25637,0.00015,16.20932]
[1776704093304,42.63,75366.44,0.56,-0.25566,0.00015,16.18687]
[1776704098652,42.63,75369.28,0.56,-0.25524,0.00015,16.17351]
[1776704103969,42.63,75369.63,0.56,-0.25519,0.00015,16.17195]
[1776704105297,42.63,75368.76,0.56,-0.25532,0.00015,16.17608]
[1776704108282,42.63,75367.46,0.56,-0.25551,0.00015,16.18226]
[1776704110011,42.63,75375.2,0.56,-0.25436,0.00015,16.14555]
[1776704115260,42.63,75374.73,0.56,-0.25443,0.00015,16.14791]
[1776704120391,42.64,75376.99,0.56,-0.2541,0.00015,16.13734]
[1776704120697,42.64,75376.99,0.56,-0.2541,0.00015,16.13734]
[1776704124032,42.64,75372.56,0.56,-0.25476,0.00015,16.15847]
[1776704125732,42.64,75372.88,0.56,-0.25472,0.00015,16.15695]
[1776704125761,42.64,75372.88,0.56,-0.25472,0.00015,16.15695]
[1776704125767,42.64,75372.88,0.56,-0.25472,0.00015,16.15695]
[1776704125841,42.64,75372.88,0.56,-0.25472,0.00015,16.15695]
[1776704126131,42.64,75370.09,0.56,-0.25513,0.00015,16.1702]
[1776704127131,42.64,75362.11,0.56,-0.25633,0.00015,16.20806]
[1776704128138,42.64,75348.85,0.56,-0.25833,0.00015,16.2706]
[1776704129523,42.64,75346.19,0.56,-0.25872,0.00015,16.28305]
[1776704130152,42.64,75347.69,0.56,-0.2585,0.00015,16.27595]
[1776704133485,42.64,75347.25,0.56,-0.25852,0.00015,16.27307]
[1776704134181,42.64,75346.01,0.56,-0.25871,0.00015,16.27892]
[1776704139289,42.64,75344.81,0.56,-0.25889,0.00015,16.28464]
[1776704147274,42.64,75344.88,0.56,-0.25888,0.00015,16.28443]
[1776704147398,42.64,75344.88,0.56,-0.25888,0.00015,16.28443]
[1776704154095,42.64,75348.86,0.56,-0.25828,0.00015,16.26582]
[1776704159364,42.64,75352.84,0.56,-0.25769,0.00015,16.24723]
[1776704164385,42.64,75353.31,0.56,-0.25762,0.00015,16.24513]
[1776704169748,42.64,75356.03,0.56,-0.25722,0.00015,16.23242]
[1776704170252,42.64,75356.03,0.56,-0.25722,0.00015,16.23242]
[1776704172078,42.64,75354.74,0.56,-0.25741,0.00015,16.23857]
[1776704175500,42.64,75352.46,0.56,-0.25776,0.00015,16.24945]
[1776704175514,42.64,75352.46,0.56,-0.25776,0.00015,16.24945]
[1776704176485,42.64,75356.37,0.56,-0.25717,0.00015,16.23109]
[1776704177322,42.64,75356.37,0.56,-0.25717,0.00015,16.23109]
[1776704177333,42.64,75364.35,0.56,-0.25598,0.00015,16.19341]
[1776704178116,42.64,75364.35,0.56,-0.25598,0.00015,16.19341]
[1776704179193,42.64,75363.71,0.56,-0.25607,0.00015,16.1965]
[1776704179241,42.64,75362.71,0.56,-0.25623,0.00015,16.20129]
[1776704180285,42.64,75362.71,0.56,-0.25623,0.00015,16.20129]
[1776704182593,42.64,75354.68,0.56,-0.25744,0.00015,16.23934]
[1776704182687,42.64,75354.68,0.56,-0.25744,0.00015,16.23934]
[1776704182862,42.64,75354.68,0.56,-0.25744,0.00015,16.23934]
[1776704182916,42.64,75354.68,0.56,-0.25744,0.00015,16.23934]
[1776704183314,42.64,75349.24,0.56,-0.25826,0.00015,16.26504]
[1776704184284,42.64,75333.75,0.56,-0.2606,0.00015,16.33765]
[1776704189590,42.64,75326.65,0.56,-0.26167,0.00015,16.3705]
[1776704191578,42.64,75325.01,0.56,-0.26191,0.00015,16.37808]
[1776704191604,42.64,75325.24,0.56,-0.26184,0.00015,16.3721]
[1776704198653,42.64,75323.53,0.56,-0.26208,0.00015,16.37971]
[1776704203213,42.64,75320.81,0.56,-0.26249,0.00015,16.39219]
[1776704203462,42.64,75319.21,0.56,-0.26273,0.00015,16.39951]
[1776704203896,42.64,75319.21,0.56,-0.26273,0.00015,16.39951]
[1776704204909,42.64,75321.51,0.56,-0.26238,0.00015,16.38878]
[1776704205367,42.64,75334.02,0.56,-0.26048,0.00015,16.33047]
[1776704206383,42.64,75334.02,0.56,-0.26048,0.00015,16.33047]
[1776704206431,42.64,75334.02,0.56,-0.26048,0.00015,16.33047]
[1776704206514,42.64,75334.02,0.56,-0.26048,0.00015,16.33047]
[1776704206709,42.64,75337.41,0.56,-0.25997,0.00015,16.31464]
[1776704208248,42.64,75347.07,0.56,-0.25851,0.00015,16.26943]
[1776704208444,42.64,75347.07,0.56,-0.25851,0.00015,16.26943]
[1776704208545,42.64,75347.07,0.56,-0.25851,0.00015,16.26943]
[1776704208702,42.64,75347.07,0.56,-0.25851,0.00015,16.26943]
[1776704208905,42.64,75347.07,0.56,-0.25851,0.00015,16.26943]
[1776704209055,42.64,75347.07,0.56,-0.25851,0.00015,16.26943]
[1776704209110,42.64,75349.4,0.56,-0.25817,0.00015,16.25856]
[1776704209479,42.64,75349.4,0.56,-0.25817,0.00015,16.25856]
[1776704210243,42.64,75358.48,0.56,-0.2568,0.00015,16.21573]
[1776704212238,42.64,75358.48,0.56,-0.2568,0.00015,16.21573]
[1776704212806,42.64,75361.52,0.56,-0.25634,0.00015,16.20136]
[1776704212941,42.64,75361.92,0.56,-0.25628,0.00015,16.19945]
[1776704213449,42.64,75361.92,0.56,-0.25628,0.00015,16.19945]
[1776704214526,42.64,75361.92,0.56,-0.25628,0.00015,16.19945]
[1776704214770,42.64,75361.92,0.56,-0.25628,0.00015,16.19944]
[1776704215489,42.64,75361.92,0.56,-0.25628,0.00015,16.19944]
[1776704216340,42.64,75361.92,0.56,-0.25628,0.00015,16.19944]
[1776704218988,42.64,75360.72,0.56,-0.25646,0.00015,16.20505]
[1776704219142,42.64,75360.72,0.56,-0.25646,0.00015,16.20505]
[1776704219224,42.64,75361.04,0.56,-0.25641,0.00015,16.20348]
[1776704223742,42.64,75362.59,0.56,-0.25617,0.00015,16.19601]
[1776704223944,42.64,75352.9,0.56,-0.25763,0.00015,16.24168]
[1776704229933,42.63,75349.19,0.56,-0.25817,0.00015,16.2586]
[1776704234246,42.63,75351.83,0.56,-0.25776,0.00015,16.24594]
[1776704234761,42.63,75352.61,0.56,-0.25764,0.00015,16.24219]
[1776704234975,42.63,75352.61,0.56,-0.25764,0.00015,16.24219]
[1776704234982,42.63,75352.61,0.56,-0.25764,0.00015,16.24219]
[1776704237500,42.63,75353.2,0.56,-0.25755,0.00015,16.23928]
[1776704238816,42.63,75353.05,0.56,-0.25757,0.00015,16.23992]
[1776704241600,42.63,75350.0,0.56,-0.25803,0.00015,16.25426]
[1776704242440,42.63,75347.59,0.56,-0.25839,0.00015,16.26559]
[1776704244281,42.63,75347.59,0.56,-0.25839,0.00015,16.26557]
[1776704244359,42.63,75348.14,0.56,-0.25831,0.00015,16.26297]
[1776704244665,42.63,75348.14,0.56,-0.25831,0.00015,16.26297]
[1776704245348,42.63,75353.3,0.56,-0.25753,0.00015,16.23866]
[1776704248130,42.63,75362.39,0.56,-0.25616,0.00015,16.19561]
[1776704248613,42.63,75362.39,0.56,-0.25616,0.00015,16.19561]
[1776704248831,42.63,75362.39,0.56,-0.25616,0.00015,16.19561]
[1776704248958,42.63,75362.39,0.56,-0.25616,0.00015,16.19561]
[1776704249012,42.63,75362.39,0.56,-0.25616,0.00015,16.1956]
[1776704254048,42.63,75355.84,0.56,-0.25711,0.00015,16.2219]
[1776704257293,42.63,75352.09,0.56,-0.25767,0.00015,16.23957]
[1776704257664,42.63,75357.49,0.56,-0.25686,0.00015,16.21409]
[1776704258030,42.63,75357.49,0.56,-0.25686,0.00015,16.21409]
[1776704258259,42.63,75357.49,0.56,-0.25686,0.00015,16.21409]
[1776704258361,42.63,75372.66,0.56,-0.25458,0.00015,16.14219]
[1776704258721,42.63,75372.66,0.56,-0.25458,0.00015,16.14219]
[1776704259150,42.63,75374.06,0.56,-0.25438,0.00015,16.13556]
[1776704260499,42.63,75374.26,0.56,-0.25435,0.00015,16.13463]
[1776704267139,42.63,75373.57,0.56,-0.25445,0.00015,16.13802]
[1776704268710,42.63,75373.57,0.56,-0.25445,0.00015,16.13802]
[1776704269120,42.63,75373.57,0.56,-0.25445,0.00015,16.13802]
[1776704269217,42.63,75373.71,0.56,-0.25443,0.00015,16.13736]
[1776704271143,42.63,75374.41,0.56,-0.25433,0.00015,16.13404]
[1776704271164,42.63,75374.41,0.56,-0.25433,0.00015,16.13404]
[1776704271185,42.63,75374.01,0.56,-0.25439,0.00015,16.13594]
[1776704271899,42.63,75374.01,0.56,-0.25439,0.00015,16.13594]
[1776704271946,42.63,75374.01,0.56,-0.25439,0.00015,16.13594]
[1776704272174,42.63,75374.01,0.56,-0.25439,0.00015,16.13593]
[1776704272794,42.63,75374.01,0.56,-0.25439,0.00015,16.13593]
[1776704272900,42.63,75374.01,0.56,-0.25439,0.00015,16.13593]
[1776704272908,42.63,75374.01,0.56,-0.25439,0.00015,16.13593]
[1776704273216,42.63,75369.27,0.56,-0.2551,0.00015,16.15842]
[1776704273918,42.63,75369.27,0.56,-0.2551,0.00015,16.15842]
[1776704274188,42.63,75369.27,0.56,-0.25509,0.00015,16.15838]
[1776704275814,42.63,75368.83,0.56,-0.25516,0.00015,16.1605]
[1776704275913,42.63,75367.65,0.56,-0.25534,0.00015,16.16612]
[1776704277334,42.63,75367.65,0.56,-0.25534,0.00015,16.16612]
[1776704277354,42.63,75367.65,0.56,-0.25534,0.00015,16.16612]
[1776704277421,42.63,75367.65,0.56,-0.25534,0.00015,16.16612]
[1776704277429,42.63,75367.65,0.56,-0.25534,0.00015,16.16612]
[1776704277390,42.63,75367.34,0.56,-0.25539,0.00015,16.16761]
[1776704278343,42.63,75367.34,0.56,-0.25539,0.00015,16.16761]
[1776704278390,42.63,75363.48,0.56,-0.25597,0.00015,16.18593]
[1776704278528,42.63,75363.48,0.56,-0.25597,0.00015,16.18593]
[1776704279282,42.63,75363.48,0.56,-0.25597,0.00015,16.18593]
[1776704279286,42.63,75355.45,0.56,-0.25717,0.00015,16.22382]
[1776704281355,42.63,75354.18,0.56,-0.25736,0.00015,16.2297]
[1776704281423,42.63,75354.18,0.56,-0.25736,0.00015,16.2297]
[1776704281435,42.63,75354.18,0.56,-0.25736,0.00015,16.2297]
[1776704281418,42.63,75344.21,0.56,-0.25886,0.00015,16.27649]
[1776704281603,42.63,75344.21,0.56,-0.25886,0.00015,16.27649]
[1776704281777,42.63,75344.21,0.56,-0.25886,0.00015,16.27649]
[1776704282005,42.63,75344.21,0.56,-0.25886,0.00015,16.27649]
[1776704282244,42.63,75343.64,0.56,-0.25894,0.00015,16.27908]
[1776704282781,42.63,75343.64,0.56,-0.25894,0.00015,16.27908]
[1776704283251,42.63,75333.7,0.56,-0.26044,0.00015,16.32551]
[1776704284514,42.63,75330.78,0.56,-0.26088,0.00015,16.33901]
[1776704285374,42.63,75330.78,0.56,-0.26088,0.00015,16.33901]
[1776704285265,42.62,75329.9,0.56,-0.26101,0.00015,16.34297]
[1776704288640,42.62,75326.53,0.56,-0.2615,0.00015,16.35823]
[1776704289293,42.62,75326.53,0.56,-0.2615,0.00015,16.35814]
[1776704291308,42.62,75319.77,0.56,-0.26252,0.00015,16.38945]
[1776704293830,42.62,75318.26,0.56,-0.26275,0.00015,16.39635]
[1776704294108,42.62,75318.26,0.56,-0.26275,0.00015,16.39635]
[1776704294381,42.62,75318.26,0.56,-0.26275,0.00015,16.39635]
[1776704294445,42.62,75313.06,0.56,-0.26354,0.00015,16.42039]
[1776704299901,42.62,75308.73,0.56,-0.2642,0.00015,16.44032]
[1776704305952,42.62,75311.16,0.56,-0.26382,0.00015,16.42895]
[1776704307731,42.62,75310.3,0.56,-0.26395,0.00015,16.43289]
[1776704308792,42.62,75309.97,0.56,-0.264,0.00015,16.43439]
[1776704311457,42.62,75310.94,0.56,-0.26385,0.00015,16.42988]
[1776704311733,42.62,75313.44,0.56,-0.26343,0.00015,16.41347]
[1776704313469,42.62,75305.94,0.56,-0.26458,0.00015,16.44816]
[1776704318504,42.62,75304.64,0.56,-0.26477,0.00015,16.45408]
[1776704323416,42.62,75302.91,0.56,-0.26504,0.00015,16.46204]
[1776704323532,42.62,75302.43,0.56,-0.26511,0.00015,16.46424]
[1776704326812,42.62,75306.53,0.56,-0.26448,0.00015,16.44534]
[1776704327812,42.62,75304.66,0.56,-0.26477,0.00015,16.454]
[1776704327914,42.62,75306.18,0.56,-0.26454,0.00015,16.44701]
[1776704328814,42.62,75306.18,0.56,-0.26454,0.00015,16.44701]
[1776704329249,42.62,75314.19,0.56,-0.26332,0.00015,16.41003]
[1776704334701,42.62,75319.49,0.56,-0.26252,0.00015,16.38572]
[1776704337126,42.62,75318.93,0.56,-0.2626,0.00015,16.38835]
[1776704337140,42.62,75318.93,0.56,-0.2626,0.00015,16.38835]
[1776704337969,42.62,75317.65,0.56,-0.2628,0.00015,16.39434]
[1776704341961,42.62,75320.63,0.56,-0.26235,0.00015,16.38059]
[1776704348518,42.62,75318.27,0.56,-0.26272,0.00015,16.39174]
[1776704350523,42.62,75317.85,0.56,-0.26278,0.00015,16.39377]
[1776704356995,42.62,75318.02,0.56,-0.26276,0.00015,16.39315]
[1776704357909,42.62,75318.02,0.56,-0.26276,0.00015,16.39321]
[1776704358177,42.62,75318.02,0.56,-0.26276,0.00015,16.39321]
[1776704359491,42.62,75316.23,0.56,-0.26304,0.00015,16.40155]
[1776704359948,42.62,75313.31,0.56,-0.26348,0.00015,16.41507]
[1776704360077,42.62,75313.31,0.56,-0.26348,0.00015,16.41507]
[1776704360367,42.62,75310.03,0.56,-0.26398,0.00015,16.43028]
[1776704361892,42.62,75302.26,0.56,-0.26517,0.00015,16.46619]
[1776704366927,42.62,75302.92,0.56,-0.26507,0.00015,16.46324]
[1776704372365,42.63,75303.9,0.56,-0.26493,0.00015,16.45879]
[1776704378376,42.63,75302.35,0.56,-0.26512,0.00015,16.46121]
[1776704378619,42.63,75301.51,0.56,-0.26525,0.00015,16.4651]
[1776704379826,42.63,75301.51,0.56,-0.26525,0.00015,16.46511]
[1776704380241,42.63,75302.89,0.56,-0.26504,0.00015,16.45879]
[1776704384941,42.63,75302.42,0.56,-0.26512,0.00015,16.461]
[1776704385056,42.63,75301.71,0.56,-0.26523,0.00015,16.46435]
[1776704387621,42.63,75304.22,0.56,-0.26485,0.00015,16.45285]
[1776704388076,42.63,75304.31,0.56,-0.26483,0.00015,16.45247]
[1776704390415,42.63,75305.18,0.56,-0.2647,0.00015,16.44849]
[1776704391335,42.63,75305.29,0.56,-0.26469,0.00015,16.44801]
[1776704391357,42.63,75313.25,0.56,-0.26347,0.00015,16.41127]
[1776704392179,42.63,75313.25,0.56,-0.26347,0.00015,16.41127]
[1776704392211,42.63,75313.25,0.56,-0.26347,0.00015,16.41127]
[1776704392278,42.63,75316.0,0.56,-0.26306,0.00015,16.3986]
[1776704393748,42.63,75316.0,0.56,-0.26306,0.00015,16.39868]
[1776704394382,42.63,75314.32,0.56,-0.26332,0.00015,16.40653]
[1776704395699,42.63,75314.36,0.56,-0.26331,0.00015,16.40641]
[1776704396665,42.63,75314.36,0.56,-0.26331,0.00015,16.40648]
[1776704397140,42.63,75314.36,0.56,-0.26331,0.00015,16.40648]
[1776704397331,42.63,75314.36,0.56,-0.26331,0.00015,16.40648]
[1776704397454,42.63,75314.36,0.56,-0.26331,0.00015,16.40648]
[1776704397588,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704397972,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704398037,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704398143,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704398219,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704398350,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704398401,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704398546,42.63,75328.26,0.56,-0.2612,0.00015,16.34193]
[1776704398446,42.63,75340.93,0.56,-0.25928,0.00015,16.28264]
[1776704398602,42.63,75340.93,0.56,-0.25928,0.00015,16.28264]
[1776704400662,42.63,75341.28,0.56,-0.25925,0.00015,16.28161]
[1776704400715,42.63,75341.28,0.56,-0.25925,0.00015,16.28161]
[1776704400748,42.63,75341.28,0.56,-0.25925,0.00015,16.28161]
[1776704400798,42.63,75341.28,0.56,-0.25925,0.00015,16.28161]
[1776704400864,42.63,75341.28,0.56,-0.25925,0.00015,16.28161]
[1776704401171,42.64,75341.28,0.56,-0.25925,0.00015,16.28167]
[1776704403341,42.64,75343.45,0.56,-0.25892,0.00015,16.27155]
[1776704403405,42.64,75343.45,0.56,-0.25892,0.00015,16.27155]
[1776704403447,42.64,75343.45,0.56,-0.25892,0.00015,16.27155]
[1776704403527,42.64,75342.43,0.56,-0.25908,0.00015,16.27639]
[1776704403645,42.64,75342.43,0.56,-0.25908,0.00015,16.27639]
[1776704404517,42.64,75342.43,0.56,-0.25908,0.00015,16.27639]
[1776704404585,42.64,75350.17,0.56,-0.25791,0.00015,16.24007]
[1776704405203,42.64,75350.17,0.56,-0.25791,0.00015,16.24007]
[1776704405655,42.64,75350.17,0.56,-0.25791,0.00015,16.24007]
[1776704405688,42.64,75350.17,0.56,-0.25791,0.00015,16.24007]
[1776704406208,42.64,75355.0,0.56,-0.25719,0.00015,16.21736]
[1776704406812,42.64,75355.0,0.56,-0.25719,0.00015,16.21736]
[1776704406827,42.64,75355.0,0.56,-0.25719,0.00015,16.21736]
[1776704407515,42.64,75355.0,0.56,-0.25719,0.00015,16.21736]
[1776704407562,42.64,75355.0,0.56,-0.25719,0.00015,16.21736]
[1776704407215,42.64,75351.6,0.56,-0.2577,0.00015,16.2334]
[1776704408365,42.64,75351.52,0.56,-0.25771,0.00015,16.2338]
[1776704409930,42.64,75351.52,0.56,-0.25771,0.00015,16.2338]
[1776704410001,42.64,75351.52,0.56,-0.25771,0.00015,16.2338]
[1776704411392,42.64,75352.07,0.56,-0.25763,0.00015,16.23122]
[1776704411632,42.64,75352.56,0.56,-0.25756,0.00015,16.22892]
[1776704412547,42.64,75344.42,0.56,-0.25879,0.00015,16.26729]
[1776704414265,42.64,75352.49,0.56,-0.25757,0.00015,16.22937]
[1776704419286,42.64,75353.02,0.56,-0.2575,0.00015,16.2271]
[1776704424335,42.64,75363.2,0.56,-0.25598,0.00015,16.17935]
[1776704429036,42.64,75364.73,0.56,-0.25575,0.00015,16.17234]
[1776704429373,42.64,75364.73,0.56,-0.25575,0.00015,16.17231]
[1776704430838,42.64,75366.39,0.56,-0.25551,0.00015,16.16449]
[1776704431015,42.64,75366.39,0.56,-0.25551,0.00015,16.16449]
[1776704432454,42.64,75366.39,0.56,-0.25546,0.00015,16.15966]
[1776704432524,42.64,75379.84,0.56,-0.25345,0.00015,16.09572]
[1776704433077,42.64,75379.84,0.56,-0.25345,0.00015,16.09572]
[1776704433419,42.64,75379.84,0.56,-0.25345,0.00015,16.09573]
[1776704435230,42.64,75376.87,0.56,-0.2539,0.00015,16.10993]
[1776704437190,42.64,75378.34,0.56,-0.25368,0.00015,16.10299]
[1776704437550,42.64,75381.35,0.56,-0.25323,0.00015,16.08867]
[1776704443488,42.65,75381.93,0.56,-0.25315,0.00015,16.08614]
[1776704447500,42.65,75382.22,0.56,-0.25311,0.00015,16.08488]
[1776704448639,42.65,75376.84,0.56,-0.25392,0.00015,16.11067]
[1776704449302,42.65,75376.84,0.56,-0.25392,0.00015,16.11067]
[1776704450538,42.65,75384.04,0.56,-0.25285,0.00015,16.07642]
[1776704453374,42.65,75387.32,0.56,-0.25236,0.00015,16.06085]
[1776704458613,42.65,75386.73,0.56,-0.25246,0.00015,16.06395]
[1776704459731,42.65,75386.22,0.56,-0.25254,0.00015,16.06649]
[1776704463708,42.65,75384.56,0.56,-0.25279,0.00015,16.07456]
[1776704465860,42.65,75392.39,0.56,-0.25163,0.00015,16.03718]
[1776704469052,42.65,75392.36,0.56,-0.25164,0.00015,16.03748]
[1776704469553,42.65,75391.88,0.56,-0.25171,0.00015,16.03978]
[1776704470406,42.65,75391.88,0.56,-0.25171,0.00015,16.03978]
[1776704470746,42.65,75393.17,0.56,-0.25152,0.00015,16.0336]
[1776704470807,42.65,75393.17,0.56,-0.25152,0.00015,16.0336]
[1776704471356,42.65,75393.17,0.56,-0.25152,0.00015,16.0336]
[1776704473867,42.65,75390.67,0.56,-0.25189,0.00015,16.04558]
[1776704474629,42.65,75390.67,0.56,-0.25189,0.00015,16.04558]
[1776704475728,42.65,75392.69,0.56,-0.25159,0.00015,16.0359]
[1776704475745,42.65,75393.88,0.56,-0.25141,0.00015,16.0302]
[1776704479143,42.65,75395.03,0.56,-0.25124,0.00015,16.02471]
[1776704479252,42.65,75396.09,0.56,-0.25108,0.00015,16.01968]
[1776704480026,42.65,75396.09,0.56,-0.25108,0.00015,16.01968]
[1776704480161,42.65,75396.09,0.56,-0.25108,0.00015,16.01968]
[1776704480280,42.65,75396.09,0.56,-0.25108,0.00015,16.01968]
[1776704480424,42.65,75396.09,0.56,-0.25108,0.00015,16.01968]
[1776704480682,42.65,75396.09,0.56,-0.25108,0.00015,16.01968]
[1776704480664,42.65,75396.61,0.56,-0.25101,0.00015,16.01722]
[1776704481237,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704481870,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704481955,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704482185,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704482235,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704482368,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704482412,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704482655,42.65,75385.4,0.56,-0.25267,0.00015,16.0709]
[1776704482612,42.65,75371.52,0.56,-0.25475,0.00015,16.13703]
[1776704482844,42.65,75371.52,0.56,-0.25475,0.00015,16.13703]
[1776704482940,42.65,75371.52,0.56,-0.25475,0.00015,16.13703]
[1776704483380,42.65,75371.52,0.56,-0.25475,0.00015,16.13703]
[1776704483483,42.65,75371.52,0.56,-0.25475,0.00015,16.13703]
[1776704483593,42.65,75371.52,0.56,-0.25475,0.00015,16.13703]
[1776704483667,42.65,75371.52,0.56,-0.25475,0.00015,16.13703]
[1776704483582,42.66,75347.43,0.56,-0.25837,0.00015,16.25097]
[1776704483789,42.66,75347.43,0.56,-0.25837,0.00015,16.25097]
[1776704483843,42.66,75347.43,0.56,-0.25837,0.00015,16.25097]
[1776704483983,42.66,75347.43,0.56,-0.25837,0.00015,16.25097]
[1776704484409,42.66,75347.43,0.56,-0.25837,0.00015,16.25097]
[1776704484439,42.66,75341.92,0.56,-0.2592,0.00015,16.27684]
[1776704485518,42.66,75341.92,0.56,-0.2592,0.00015,16.27684]
[1776704485539,42.66,75341.92,0.56,-0.2592,0.00015,16.27684]
[1776704485541,42.66,75341.92,0.56,-0.2592,0.00015,16.27684]
[1776704485590,42.66,75341.24,0.56,-0.25931,0.00015,16.28002]
[1776704487747,42.66,75341.55,0.56,-0.25926,0.00015,16.27856]
[1776704487785,42.66,75341.55,0.56,-0.25926,0.00015,16.27856]
[1776704488520,42.66,75341.55,0.56,-0.25926,0.00015,16.27856]
[1776704488619,42.66,75342.11,0.56,-0.25917,0.00015,16.27594]
[1776704488985,42.66,75342.11,0.56,-0.25917,0.00015,16.27594]
[1776704490050,42.66,75341.81,0.56,-0.25922,0.00015,16.27736]
[1776704490094,42.66,75341.81,0.56,-0.25922,0.00015,16.27736]
[1776704490460,42.66,75342.15,0.56,-0.25917,0.00015,16.27577]
[1776704491268,42.66,75342.15,0.56,-0.25917,0.00015,16.27577]
[1776704491277,42.66,75342.15,0.56,-0.25917,0.00015,16.27577]
[1776704491292,42.66,75342.15,0.56,-0.25917,0.00015,16.27577]
[1776704491679,42.66,75345.61,0.56,-0.2586,0.00015,16.25468]
[1776704492445,42.66,75345.61,0.56,-0.2586,0.00015,16.25468]
[1776704492546,42.66,75349.13,0.56,-0.25807,0.00015,16.23817]
[1776704493454,42.66,75357.3,0.56,-0.25685,0.00015,16.19973]
[1776704495194,42.66,75361.21,0.56,-0.25626,0.00015,16.18125]
[1776704495369,42.66,75361.21,0.56,-0.25626,0.00015,16.18125]
[1776704495406,42.66,75363.45,0.56,-0.25592,0.00015,16.17072]
[1776704498555,42.66,75363.96,0.56,-0.25585,0.00015,16.16829]
[1776704498635,42.66,75363.53,0.56,-0.25591,0.00015,16.17029]
[1776704504064,42.66,75367.83,0.56,-0.25526,0.00015,16.14989]
[1776704509952,42.66,75370.6,0.56,-0.25485,0.00015,16.13675]
[1776704514990,42.66,75366.44,0.56,-0.25548,0.00015,16.15657]
[1776704518311,42.66,75365.35,0.56,-0.25564,0.00015,16.16174]
[1776704518344,42.66,75365.35,0.56,-0.25564,0.00015,16.16174]
[1776704518353,42.66,75365.35,0.56,-0.25564,0.00015,16.16174]
[1776704518361,42.66,75365.55,0.56,-0.25561,0.00015,16.1608]
[1776704520336,42.66,75354.58,0.56,-0.25726,0.00015,16.21284]
[1776704526017,42.66,75354.26,0.56,-0.25732,0.00015,16.21465]
[1776704528442,42.66,75356.38,0.56,-0.25701,0.00015,16.20496]
[1776704528454,42.66,75356.38,0.56,-0.25701,0.00015,16.20496]
[1776704528656,42.66,75356.38,0.56,-0.25701,0.00015,16.20496]
[1776704528703,42.66,75357.48,0.56,-0.25685,0.00015,16.19993]
[1776704529263,42.66,75357.48,0.56,-0.25685,0.00015,16.19993]
[1776704529293,42.66,75364.29,0.56,-0.25583,0.00015,16.16779]
[1776704530307,42.66,75364.29,0.56,-0.25583,0.00015,16.16779]
[1776704532211,42.66,75369.99,0.56,-0.25498,0.00015,16.14096]
[1776704533406,42.66,75369.64,0.56,-0.25504,0.00015,16.14273]
[1776704533556,42.66,75369.64,0.56,-0.25504,0.00015,16.14273]
[1776704533575,42.66,75369.64,0.56,-0.25504,0.00015,16.14273]
[1776704533676,42.67,75365.33,0.56,-0.25569,0.00015,16.16326]
[1776704535625,42.67,75353.81,0.56,-0.25742,0.00015,16.21779]
[1776704536120,42.67,75353.81,0.56,-0.25742,0.00015,16.21779]
[1776704536321,42.67,75341.51,0.56,-0.25927,0.00015,16.2756]
[1776704538623,42.67,75341.51,0.56,-0.25927,0.00015,16.2756]
[1776704538645,42.67,75339.47,0.56,-0.25958,0.00015,16.28521]
[1776704540502,42.67,75339.75,0.56,-0.25954,0.00015,16.2839]
[1776704540514,42.67,75329.93,0.56,-0.26103,0.00015,16.32987]
[1776704544695,42.67,75330.06,0.56,-0.26102,0.00015,16.3294]
[1776704545372,42.67,75327.75,0.56,-0.26137,0.00015,16.34021]
[1776704545749,42.67,75322.93,0.56,-0.2621,0.00015,16.36265]
[1776704546701,42.67,75322.93,0.56,-0.2621,0.00015,16.36265]
[1776704546740,42.67,75317.07,0.56,-0.26299,0.00015,16.38985]
[1776704547150,42.67,75317.07,0.56,-0.26299,0.00015,16.38985]
[1776704547366,42.67,75317.07,0.56,-0.26299,0.00015,16.38985]
[1776704547507,42.67,75305.43,0.56,-0.26477,0.00015,16.44359]
[1776704552220,42.67,75299.54,0.56,-0.26563,0.00015,16.46603]
[1776704552228,42.67,75299.54,0.56,-0.26563,0.00015,16.46603]
[1776704552254,42.67,75299.54,0.56,-0.26563,0.00015,16.46603]
[1776704552841,42.67,75302.31,0.56,-0.26521,0.00015,16.45334]
[1776704555526,42.67,75304.9,0.56,-0.26481,0.00015,16.44141]
[1776704555591,42.67,75304.9,0.56,-0.26481,0.00015,16.44141]
[1776704555692,42.67,75300.93,0.56,-0.26542,0.00015,16.45965]
[1776704561315,42.67,75302.82,0.56,-0.26513,0.00015,16.45085]
[1776704562139,42.67,75302.81,0.56,-0.26513,0.00015,16.45087]
[1776704565372,42.67,75299.63,0.56,-0.26562,0.00015,16.46559]
[1776704566237,42.67,75303.35,0.56,-0.26505,0.00015,16.44851]
[1776704566424,42.67,75303.35,0.56,-0.26505,0.00015,16.44851]
[1776704566598,42.67,75318.38,0.56,-0.26276,0.00015,16.37907]
[1776704566829,42.67,75318.38,0.56,-0.26276,0.00015,16.37907]
[1776704567555,42.67,75318.38,0.56,-0.26276,0.00015,16.37907]
[1776704567605,42.67,75318.38,0.56,-0.26276,0.00015,16.37907]
[1776704567655,42.67,75325.15,0.56,-0.26173,0.00015,16.34763]
[1776704568482,42.67,75325.15,0.56,-0.26173,0.00015,16.34763]
[1776704568582,42.67,75323.59,0.56,-0.26196,0.00015,16.35489]
[1776704570733,42.67,75323.59,0.56,-0.26196,0.00015,16.3549]
[1776704570924,42.67,75323.63,0.56,-0.26196,0.00015,16.35472]
[1776704571001,42.67,75323.63,0.56,-0.26196,0.00015,16.35472]
[1776704572394,42.67,75330.46,0.56,-0.26092,0.00015,16.32292]
[1776704574324,42.67,75333.85,0.56,-0.26041,0.00015,16.3071]
[1776704575077,42.67,75335.81,0.56,-0.26011,0.00015,16.29794]
[1776704575160,42.67,75335.81,0.56,-0.26011,0.00015,16.29794]
[1776704575463,42.67,75335.81,0.56,-0.26011,0.00015,16.29794]
[1776704575568,42.67,75335.81,0.56,-0.26011,0.00015,16.29794]
[1776704575604,42.67,75335.81,0.56,-0.26011,0.00015,16.29794]
[1776704575720,42.67,75346.91,0.56,-0.25843,0.00015,16.24594]
[1776704576325,42.67,75346.91,0.56,-0.25843,0.00015,16.24594]
[1776704576675,42.67,75361.56,0.56,-0.25623,0.00015,16.17697]
[1776704577030,42.67,75361.56,0.56,-0.25623,0.00015,16.17697]
[1776704577593,42.67,75361.56,0.56,-0.25623,0.00015,16.17697]
[1776704577911,42.67,75408.81,0.56,-0.24919,0.00015,15.95135]
[1776704577978,42.67,75408.81,0.56,-0.24919,0.00015,15.95135]
[1776704578798,42.67,75408.81,0.56,-0.24919,0.00015,15.95133]
[1776704578827,42.67,75408.81,0.56,-0.24919,0.00015,15.95133]
[1776704578894,42.67,75408.81,0.56,-0.24919,0.00015,15.95133]
[1776704579479,42.67,75408.81,0.56,-0.24919,0.00015,15.95133]
[1776704579510,42.69,75426.95,0.56,-0.24661,0.00015,15.86691]
[1776704580139,42.69,75426.95,0.56,-0.24661,0.00015,15.86691]
[1776704580590,42.69,75426.95,0.56,-0.24661,0.00015,15.86691]
[1776704580755,42.69,75416.61,0.56,-0.24814,0.00015,15.91699]
[1776704580888,42.69,75416.61,0.56,-0.24814,0.00015,15.91699]
[1776704581124,42.69,75416.61,0.56,-0.24814,0.00015,15.91699]
[1776704581776,42.69,75416.61,0.56,-0.24814,0.00015,15.91699]
[1776704581722,42.69,75407.03,0.56,-0.24955,0.00015,15.96317]
[1776704583465,42.69,75406.09,0.56,-0.24969,0.00015,15.96783]
[1776704583533,42.69,75403.0,0.56,-0.25015,0.00015,15.98282]
[1776704583898,42.69,75403.0,0.56,-0.25015,0.00015,15.98282]
[1776704584120,42.69,75403.0,0.56,-0.25015,0.00015,15.98282]
[1776704584684,42.69,75397.0,0.56,-0.25104,0.00015,16.01163]
[1776704585540,42.69,75390.68,0.56,-0.25198,0.00015,16.04194]
[1776704586586,42.69,75383.33,0.56,-0.25308,0.00015,16.07713]
[1776704587742,42.69,75383.33,0.56,-0.25308,0.00015,16.07713]
[1776704587784,42.69,75381.66,0.56,-0.25334,0.00015,16.08533]
[1776704587830,42.69,75381.66,0.56,-0.25334,0.00015,16.08533]
[1776704588049,42.69,75381.66,0.56,-0.25334,0.00015,16.08533]
[1776704589632,42.69,75381.66,0.56,-0.25334,0.00015,16.08533]
[1776704589693,42.69,75395.38,0.56,-0.2513,0.00015,16.01988]
[1776704590086,42.69,75395.38,0.56,-0.2513,0.00015,16.01988]
[1776704590253,42.69,75395.38,0.56,-0.2513,0.00015,16.01988]
[1776704590551,42.69,75407.35,0.56,-0.24952,0.00015,15.96238]
[1776704591501,42.69,75407.35,0.56,-0.24952,0.00015,15.96238]
[1776704591572,42.69,75407.35,0.56,-0.24952,0.00015,15.96238]
[1776704591584,42.7,75412.39,0.56,-0.24879,0.00015,15.93836]
[1776704592382,42.7,75412.39,0.56,-0.24879,0.00015,15.93836]
[1776704592527,42.7,75412.39,0.56,-0.24879,0.00015,15.93836]
[1776704592681,42.7,75412.39,0.56,-0.24879,0.00015,15.93836]
[1776704593838,42.7,75408.81,0.56,-0.24932,0.00015,15.9558]
[1776704593920,42.7,75408.81,0.56,-0.24932,0.00015,15.9558]
[1776704594023,42.7,75408.81,0.56,-0.24932,0.00015,15.9558]
[1776704594791,42.7,75408.81,0.56,-0.24932,0.00015,15.9558]
[1776704594652,42.7,75395.66,0.56,-0.25128,0.00015,16.01925]
[1776704594850,42.7,75395.66,0.56,-0.25128,0.00015,16.01925]
[1776704594924,42.7,75395.66,0.56,-0.25128,0.00015,16.01925]
[1776704595580,42.7,75395.66,0.56,-0.25128,0.00015,16.01925]
[1776704596100,42.7,75395.66,0.56,-0.25128,0.00015,16.01925]
[1776704596271,42.7,75395.66,0.56,-0.25128,0.00015,16.01925]
[1776704596587,42.7,75394.69,0.56,-0.25142,0.00015,16.02398]
[1776704597570,42.7,75394.69,0.56,-0.25142,0.00015,16.02398]
[1776704597604,42.7,75394.69,0.56,-0.25142,0.00015,16.02398]
[1776704597653,42.7,75395.5,0.56,-0.25131,0.00015,16.02019]
[1776704598667,42.7,75395.5,0.56,-0.25131,0.00015,16.02019]
[1776704598757,42.7,75393.88,0.56,-0.25155,0.00015,16.02814]
[1776704599311,42.7,75393.88,0.56,-0.25155,0.00015,16.02814]
[1776704599497,42.7,75393.88,0.56,-0.25155,0.00015,16.02814]
[1776704599513,42.7,75393.88,0.56,-0.25155,0.00015,16.02814]
[1776704599560,42.7,75393.88,0.56,-0.25155,0.00015,16.02814]
[1776704599609,42.7,75393.93,0.56,-0.25154,0.00015,16.0279]
[1776704600502,42.7,75393.93,0.56,-0.25154,0.00015,16.0279]
[1776704600534,42.7,75393.93,0.56,-0.25154,0.00015,16.0279]
[1776704600698,42.7,75382.78,0.56,-0.25321,0.00015,16.08124]
[1776704600867,42.7,75382.78,0.56,-0.25321,0.00015,16.08124]
[1776704600976,42.7,75382.78,0.56,-0.25321,0.00015,16.08124]
[1776704601620,42.7,75382.78,0.56,-0.25321,0.00015,16.08124]
[1776704601924,42.7,75382.84,0.56,-0.2532,0.00015,16.08117]
[1776704603581,42.7,75382.84,0.56,-0.2532,0.00015,16.08117]
[1776704603929,42.7,75377.13,0.56,-0.25406,0.00015,16.10844]
[1776704603988,42.7,75377.13,0.56,-0.25406,0.00015,16.10844]
[1776704604055,42.7,75377.13,0.56,-0.25406,0.00015,16.10844]
[1776704604169,42.7,75377.13,0.56,-0.25406,0.00015,16.10844]
[1776704604431,42.7,75377.13,0.56,-0.25406,0.00015,16.10844]
[1776704604716,42.7,75392.44,0.56,-0.25178,0.00015,16.03555]
[1776704605086,42.7,75392.44,0.56,-0.25178,0.00015,16.03555]
[1776704605149,42.7,75392.44,0.56,-0.25178,0.00015,16.03555]
[1776704605844,42.71,75392.44,0.56,-0.25178,0.00015,16.03562]
[1776704605920,42.71,75392.44,0.56,-0.25178,0.00015,16.03562]
[1776704606662,42.71,75401.72,0.56,-0.25041,0.00015,15.99124]
[1776704606902,42.71,75401.72,0.56,-0.25041,0.00015,15.99124]
[1776704606937,42.71,75401.72,0.56,-0.25041,0.00015,15.99124]
[1776704606983,42.71,75401.72,0.56,-0.25041,0.00015,15.99124]
[1776704607554,42.71,75401.72,0.56,-0.25041,0.00015,15.99124]
[1776704607669,42.71,75398.68,0.56,-0.25086,0.00015,16.00591]
[1776704608407,42.71,75398.68,0.56,-0.25086,0.00015,16.00591]
[1776704611252,42.71,75397.07,0.56,-0.25112,0.00015,16.01411]
[1776704612223,42.71,75396.83,0.56,-0.25111,0.00015,16.01046]
[1776704612704,42.71,75395.01,0.56,-0.25138,0.00015,16.01918]
[1776704613733,42.71,75395.01,0.56,-0.25138,0.00015,16.01918]
[1776704613767,42.71,75395.01,0.56,-0.25138,0.00015,16.01918]
[1776704613764,42.71,75383.9,0.56,-0.25304,0.00015,16.07246]
[1776704613911,42.71,75383.9,0.56,-0.25304,0.00015,16.07246]
[1776704614702,42.71,75383.9,0.56,-0.25304,0.00015,16.07246]
[1776704614773,42.71,75380.38,0.56,-0.25357,0.00015,16.08931]
[1776704616889,42.71,75379.85,0.56,-0.25365,0.00015,16.09191]
[1776704617892,42.71,75378.98,0.56,-0.25378,0.00015,16.09607]
[1776704617975,42.71,75378.98,0.56,-0.25378,0.00015,16.09607]
[1776704619032,42.71,75378.43,0.56,-0.25386,0.00015,16.09869]
[1776704619757,42.71,75387.34,0.56,-0.25254,0.00015,16.05643]
[1776704621771,42.72,75394.92,0.56,-0.25142,0.00015,16.02049]
[1776704624823,42.72,75393.1,0.56,-0.2517,0.00015,16.02954]
[1776704625799,42.72,75399.68,0.56,-0.25073,0.00015,15.99834]
[1776704626807,42.72,75406.66,0.56,-0.2497,0.00015,15.96494]
[1776704628642,42.72,75404.85,0.56,-0.24998,0.00015,15.9738]
[1776704629614,42.72,75404.53,0.56,-0.25003,0.00015,15.97549]
[1776704633749,42.73,75408.94,0.56,-0.2494,0.00015,15.95494]
[1776704633960,42.73,75407.46,0.56,-0.24962,0.00015,15.96224]
[1776704634065,42.73,75407.46,0.56,-0.24962,0.00015,15.96224]
[1776704634183,42.73,75407.46,0.56,-0.24962,0.00015,15.96224]
[1776704635781,42.73,75403.27,0.56,-0.25024,0.00015,15.98255]
[1776704637436,42.73,75400.27,0.56,-0.25069,0.00015,15.99708]
[1776704637753,42.73,75400.27,0.56,-0.25069,0.00015,15.99708]
[1776704637885,42.73,75397.07,0.56,-0.25117,0.00015,16.01247]
[1776704639898,42.73,75405.82,0.56,-0.24988,0.00015,15.97058]
[1776704640039,42.73,75405.82,0.56,-0.24988,0.00015,15.97058]
[1776704640062,42.73,75405.82,0.56,-0.24988,0.00015,15.97058]
[1776704640501,42.73,75405.82,0.56,-0.24988,0.00015,15.97058]
[1776704640861,42.73,75405.82,0.56,-0.24988,0.00015,15.97058]
[1776704641015,42.73,75405.31,0.56,-0.24995,0.00015,15.97303]
[1776704641062,42.73,75405.31,0.56,-0.24995,0.00015,15.97303]
[1776704641236,42.73,75405.31,0.56,-0.24995,0.00015,15.97303]
[1776704641357,42.73,75405.31,0.56,-0.24995,0.00015,15.97303]
[1776704641456,42.74,75405.19,0.56,-0.25002,0.00015,15.97531]
[1776704642426,42.74,75405.19,0.56,-0.25002,0.00015,15.97531]
[1776704642432,42.74,75405.19,0.56,-0.25002,0.00015,15.97531]
[1776704642468,42.74,75405.19,0.56,-0.25002,0.00015,15.97531]
[1776704642527,42.74,75419.14,0.56,-0.24796,0.00015,15.90812]
[1776704646360,42.74,75419.8,0.56,-0.24787,0.00015,15.90528]
[1776704646668,42.74,75419.8,0.56,-0.24787,0.00015,15.90528]
[1776704646726,42.74,75419.8,0.56,-0.24787,0.00015,15.90528]
[1776704646758,42.74,75422.5,0.56,-0.24748,0.00015,15.89237]
[1776704647067,42.74,75422.5,0.56,-0.24748,0.00015,15.89237]
[1776704647218,42.74,75422.5,0.56,-0.24748,0.00015,15.89237]
[1776704647577,42.74,75422.5,0.56,-0.24748,0.00015,15.89237]
[1776704647602,42.74,75437.19,0.56,-0.24533,0.00015,15.82128]
[1776704648698,42.74,75437.19,0.56,-0.24533,0.00015,15.82128]
[1776704649000,42.74,75443.02,0.56,-0.24448,0.00015,15.79297]
[1776704649212,42.74,75443.02,0.56,-0.24448,0.00015,15.79297]
[1776704649552,42.74,75443.02,0.56,-0.24448,0.00015,15.79297]
[1776704649617,42.75,75449.03,0.56,-0.24361,0.00015,15.7638]
[1776704652460,42.77,75440.93,0.56,-0.24491,0.00015,15.80762]
[1776704653431,42.77,75440.93,0.56,-0.24491,0.00015,15.80762]
[1776704653489,42.77,75440.93,0.56,-0.24491,0.00015,15.80762]
[1776704653590,42.77,75442.41,0.56,-0.2447,0.00015,15.80049]
[1776704654054,42.77,75442.41,0.56,-0.2447,0.00015,15.80049]
[1776704654903,42.77,75445.26,0.56,-0.24429,0.00015,15.78676]
[1776704655844,42.77,75445.26,0.56,-0.24429,0.00015,15.78676]
[1776704655911,42.77,75445.26,0.56,-0.24429,0.00015,15.78676]
[1776704655886,42.77,75454.92,0.56,-0.24288,0.00015,15.73969]
[1776704655929,42.77,75454.92,0.56,-0.24288,0.00015,15.73969]
[1776704656346,42.77,75461.24,0.56,-0.24196,0.00015,15.70875]
[1776704659128,42.78,75463.73,0.56,-0.24165,0.00014,15.69809]
[1776704659138,42.78,75463.73,0.56,-0.24165,0.00014,15.69809]
[1776704659684,42.78,75463.73,0.56,-0.24165,0.00014,15.69809]
[1776704660983,42.78,75470.52,0.56,-0.24067,0.00014,15.6651]
[1776704661245,42.78,75470.52,0.56,-0.24067,0.00014,15.6651]
[1776704661344,42.78,75470.52,0.56,-0.24067,0.00014,15.6651]
[1776704661390,42.78,75470.52,0.56,-0.24067,0.00014,15.6651]
[1776704661671,42.78,75470.52,0.56,-0.24067,0.00014,15.6651]
[1776704661702,42.78,75483.62,0.56,-0.23879,0.00014,15.60071]
[1776704662487,42.78,75483.62,0.56,-0.23879,0.00014,15.60071]
[1776704662799,42.78,75483.62,0.56,-0.23879,0.00014,15.60071]
[1776704662871,42.78,75493.59,0.56,-0.23735,0.00014,15.55136]
[1776704663597,42.78,75493.59,0.56,-0.23735,0.00014,15.55136]
[1776704663864,42.78,75493.59,0.56,-0.23735,0.00014,15.55136]
[1776704667567,42.79,75492.44,0.56,-0.23753,0.00014,15.55758]
[1776704670055,42.79,75488.55,0.56,-0.23811,0.00014,15.57728]
[1776704670188,42.79,75488.55,0.56,-0.23811,0.00014,15.57728]
[1776704670595,42.79,75488.55,0.56,-0.23811,0.00014,15.57728]
[1776704672148,42.79,75485.68,0.56,-0.23848,0.00014,15.58667]
[1776704672248,42.79,75485.68,0.56,-0.23848,0.00014,15.58667]
[1776704672314,42.79,75485.68,0.56,-0.23848,0.00014,15.58667]
[1776704672516,42.79,75485.68,0.56,-0.23848,0.00014,15.58667]
[1776704672809,42.79,75484.4,0.56,-0.23867,0.00014,15.59315]
[1776704673163,42.79,75474.41,0.56,-0.24011,0.00014,15.64257]
[1776704675411,42.79,75472.58,0.56,-0.24038,0.00014,15.65183]
[1776704675428,42.79,75473.2,0.56,-0.24029,0.00014,15.64878]
[1776704676418,42.79,75482.02,0.56,-0.23902,0.00014,15.60541]
[1776704677421,42.79,75482.02,0.56,-0.23902,0.00014,15.60541]
[1776704677565,42.79,75482.02,0.56,-0.23902,0.00014,15.60541]
[1776704678206,42.8,75484.38,0.56,-0.23869,0.00014,15.59386]
[1776704683079,42.8,75489.34,0.56,-0.238,0.00014,15.57022]
[1776704683119,42.8,75489.34,0.56,-0.238,0.00014,15.57022]
[1776704683168,42.8,75489.34,0.56,-0.238,0.00014,15.57022]
[1776704683355,42.8,75489.34,0.56,-0.238,0.00014,15.57022]
[1776704683368,42.8,75500.35,0.56,-0.23642,0.00014,15.51585]
[1776704688360,42.81,75499.35,0.56,-0.23659,0.00014,15.52153]
[1776704689866,42.81,75497.86,0.56,-0.2368,0.00014,15.52909]
[1776704690401,42.81,75496.48,0.56,-0.23701,0.00014,15.53627]
[1776704690441,42.81,75496.48,0.56,-0.23701,0.00014,15.53627]
[1776704690492,42.81,75491.66,0.56,-0.2377,0.00014,15.56015]
[1776704693135,42.81,75487.56,0.56,-0.2383,0.00014,15.58086]
[1776704693280,42.81,75487.56,0.56,-0.2383,0.00014,15.58086]
[1776704693950,42.81,75478.01,0.56,-0.23969,0.00014,15.62829]
[1776704694235,42.81,75478.01,0.56,-0.23969,0.00014,15.62829]
[1776704698875,42.81,75478.55,0.56,-0.23962,0.00014,15.626]
[1776704699187,42.82,75477.06,0.56,-0.23984,0.00014,15.6336]
[1776704699385,42.82,75472.91,0.56,-0.24044,0.00014,15.65402]
[1776704702806,42.82,75471.73,0.56,-0.24062,0.00014,15.66005]
[1776704702906,42.82,75468.33,0.56,-0.24111,0.00014,15.67675]
[1776704703321,42.82,75468.33,0.56,-0.24111,0.00014,15.67675]
[1776704703999,42.82,75468.33,0.56,-0.24111,0.00014,15.67675]
[1776704704111,42.82,75467.2,0.56,-0.24127,0.00014,15.68229]
[1776704704210,42.82,75467.2,0.56,-0.24127,0.00014,15.68229]
[1776704704621,42.82,75465.9,0.56,-0.24147,0.00014,15.68887]
[1776704705361,42.82,75465.9,0.56,-0.24147,0.00014,15.68887]
[1776704705562,42.82,75465.9,0.56,-0.24147,0.00014,15.68887]
[1776704705667,42.82,75461.08,0.56,-0.24217,0.00015,15.71248]
[1776704708618,42.82,75452.31,0.56,-0.24345,0.00015,15.75566]
[1776704709525,42.82,75452.31,0.56,-0.24345,0.00015,15.75566]
[1776704709628,42.82,75458.83,0.56,-0.2425,0.00015,15.72381]
[1776704710563,42.82,75458.83,0.56,-0.2425,0.00015,15.72381]
[1776704710655,42.82,75458.83,0.56,-0.2425,0.00015,15.72381]
[1776704710685,42.82,75458.83,0.56,-0.2425,0.00015,15.72381]
[1776704710965,42.82,75463.31,0.56,-0.24186,0.00014,15.70208]
[1776704711789,42.82,75463.31,0.56,-0.24186,0.00014,15.70208]
[1776704711890,42.82,75464.49,0.56,-0.24169,0.00014,15.69644]
[1776704713444,42.82,75457.98,0.56,-0.24264,0.00015,15.72844]
[1776704716174,42.82,75455.06,0.56,-0.24307,0.00015,15.74289]
[1776704716189,42.82,75455.06,0.56,-0.24307,0.00015,15.74289]
[1776704716557,42.82,75453.4,0.56,-0.24331,0.00015,15.75107]
[1776704718513,42.83,75453.71,0.56,-0.24327,0.00015,15.74963]
[1776704718628,42.83,75453.71,0.56,-0.24327,0.00015,15.74963]
[1776704718946,42.83,75453.71,0.56,-0.24327,0.00015,15.74963]
[1776704720170,42.83,75453.41,0.56,-0.24332,0.00015,15.75123]
[1776704720494,42.83,75454.48,0.56,-0.24317,0.00015,15.74616]
[1776704724417,42.83,75455.57,0.56,-0.24302,0.00015,15.74127]
[1776704724747,42.83,75455.57,0.56,-0.24302,0.00015,15.74127]
[1776704724782,42.83,75455.57,0.56,-0.24302,0.00015,15.74127]
[1776704724794,42.83,75455.57,0.56,-0.24302,0.00015,15.74127]
[1776704725442,42.83,75451.84,0.56,-0.24357,0.00015,15.75976]
[1776704726325,42.83,75452.38,0.56,-0.2435,0.00015,15.75724]
[1776704727040,42.83,75452.38,0.56,-0.2435,0.00015,15.75724]
[1776704727559,42.83,75452.38,0.56,-0.2435,0.00015,15.75724]
[1776704727608,42.83,75460.79,0.56,-0.24228,0.00015,15.7164]
[1776704729689,42.83,75460.79,0.56,-0.24228,0.00015,15.7164]
[1776704730039,42.84,75464.83,0.56,-0.2417,0.00014,15.69695]
[1776704731319,42.84,75464.72,0.56,-0.24172,0.00014,15.69749]
[1776704731571,42.84,75471.24,0.56,-0.24074,0.00014,15.66074]
[1776704733434,42.84,75473.91,0.56,-0.24036,0.00014,15.64791]
[1776704736728,42.84,75474.64,0.56,-0.24027,0.00014,15.64477]
[1776704736766,42.84,75472.61,0.56,-0.24056,0.00014,15.65488]
[1776704739297,42.84,75469.34,0.56,-0.24104,0.00014,15.67121]
[1776704741005,42.84,75469.34,0.56,-0.24105,0.00014,15.67132]
[1776704741642,42.84,75467.73,0.56,-0.24129,0.00014,15.67946]
[1776704745014,42.85,75456.91,0.56,-0.24286,0.00015,15.73269]
[1776704745525,42.85,75456.91,0.56,-0.24286,0.00015,15.73269]
[1776704745821,42.85,75456.91,0.56,-0.24286,0.00015,15.73269]
[1776704750027,42.85,75459.86,0.56,-0.24244,0.00015,15.71849]
[1776704750052,42.85,75459.86,0.56,-0.24244,0.00015,15.71849]
[1776704750952,42.85,75471.41,0.56,-0.24077,0.00014,15.66204]
[1776704751117,42.85,75471.41,0.56,-0.24077,0.00014,15.66204]
[1776704751857,42.85,75471.41,0.56,-0.24077,0.00014,15.66204]
[1776704751867,42.85,75471.41,0.56,-0.24077,0.00014,15.66204]
[1776704751958,42.85,75474.49,0.56,-0.24033,0.00014,15.64698]
[1776704754688,42.85,75477.58,0.56,-0.23989,0.00014,15.63187]
[1776704754691,42.85,75477.58,0.56,-0.23989,0.00014,15.63187]
[1776704754798,42.85,75477.58,0.56,-0.23989,0.00014,15.63187]
[1776704754960,42.85,75484.67,0.56,-0.23887,0.00014,15.59701]
[1776704755237,42.85,75484.67,0.56,-0.23887,0.00014,15.59701]
[1776704755582,42.85,75484.67,0.56,-0.23887,0.00014,15.59701]
[1776704755910,42.85,75484.67,0.56,-0.23887,0.00014,15.59701]
[1776704755916,42.85,75484.67,0.56,-0.23887,0.00014,15.59701]
[1776704756005,42.85,75487.26,0.56,-0.2385,0.00014,15.5843]
[1776704756459,42.85,75487.26,0.56,-0.2385,0.00014,15.5843]
[1776704756747,42.85,75487.26,0.56,-0.2385,0.00014,15.58441]
[1776704760542,42.85,75484.05,0.56,-0.23897,0.00014,15.60062]
[1776704760775,42.85,75483.65,0.56,-0.23903,0.00014,15.60271]
[1776704765811,42.86,75481.05,0.56,-0.23942,0.00014,15.61612]
[1776704766654,42.86,75481.05,0.56,-0.23942,0.00014,15.61612]
[1776704766657,42.86,75481.05,0.56,-0.23942,0.00014,15.61612]
[1776704766850,42.86,75481.05,0.56,-0.23942,0.00014,15.61612]
[1776704766886,42.86,75481.05,0.56,-0.23942,0.00014,15.61612]
[1776704766988,42.86,75491.64,0.56,-0.2379,0.00014,15.564]
[1776704767108,42.86,75491.64,0.56,-0.2379,0.00014,15.564]
[1776704767177,42.86,75491.64,0.56,-0.2379,0.00014,15.564]
[1776704768132,42.86,75491.64,0.56,-0.23791,0.00014,15.56413]
[1776704768846,42.86,75499.55,0.56,-0.23678,0.00014,15.52509]
[1776704769331,42.86,75499.55,0.56,-0.23678,0.00014,15.52509]
[1776704769576,42.86,75499.55,0.56,-0.23678,0.00014,15.52509]
[1776704770066,42.86,75499.55,0.56,-0.23678,0.00014,15.52509]
[1776704769994,42.86,75513.81,0.56,-0.23474,0.00014,15.45433]
[1776704770228,42.86,75513.81,0.56,-0.23474,0.00014,15.45433]
[1776704770591,42.86,75513.81,0.56,-0.23474,0.00014,15.45433]
[1776704771400,42.86,75513.81,0.56,-0.23474,0.00014,15.45441]
[1776704771867,42.86,75516.26,0.56,-0.2344,0.00014,15.44234]
[1776704773527,42.86,75518.2,0.56,-0.23413,0.00014,15.43282]
[1776704773666,42.86,75518.2,0.56,-0.23413,0.00014,15.43282]
[1776704773782,42.86,75518.2,0.56,-0.23413,0.00014,15.43282]
[1776704773970,42.86,75531.57,0.56,-0.23224,0.00014,15.36617]
[1776704777542,42.87,75537.61,0.56,-0.23144,0.00014,15.33822]
[1776704777619,42.87,75537.61,0.56,-0.23144,0.00014,15.33822]
[1776704777909,42.88,75537.54,0.56,-0.23151,0.00014,15.34053]
[1776704778310,42.88,75537.54,0.56,-0.23151,0.00014,15.34053]
[1776704779137,42.89,75539.55,0.56,-0.23123,0.00014,15.3306]
[1776704779859,42.89,75539.55,0.56,-0.23123,0.00014,15.3306]
[1776704780239,42.89,75539.67,0.56,-0.23121,0.00014,15.33016]
[1776704780352,42.89,75539.67,0.56,-0.23121,0.00014,15.33016]
[1776704780400,42.89,75539.67,0.56,-0.23121,0.00014,15.33016]
[1776704780989,42.89,75560.39,0.56,-0.2283,0.00014,15.2259]
[1776704782294,42.91,75560.39,0.56,-0.22841,0.00014,15.22986]
[1776704782958,42.92,75559.74,0.56,-0.22857,0.00014,15.23597]
[1776704783829,42.92,75559.74,0.56,-0.22857,0.00014,15.23597]
[1776704783867,42.92,75559.74,0.56,-0.22857,0.00014,15.23597]
[1776704784079,42.92,75559.74,0.56,-0.22857,0.00014,15.23597]
[1776704784136,42.94,75554.42,0.56,-0.22939,0.00014,15.26554]
[1776704784381,42.94,75554.42,0.56,-0.22939,0.00014,15.26554]
[1776704785076,42.95,75542.02,0.56,-0.2312,0.00014,15.33023]
[1776704787090,42.97,75534.05,0.56,-0.23241,0.00014,15.37304]
[1776704787852,42.97,75534.05,0.56,-0.23241,0.00014,15.37304]
[1776704788065,42.97,75534.05,0.56,-0.23241,0.00014,15.37304]
[1776704787994,42.97,75534.05,0.56,-0.23241,0.00014,15.37318]
[1776704789405,42.97,75533.13,0.56,-0.23255,0.00014,15.37789]
[1776704790011,42.97,75529.65,0.56,-0.23304,0.00014,15.39537]
[1776704791871,42.97,75524.16,0.56,-0.23378,0.00014,15.41793]
[1776704792022,42.97,75519.43,0.56,-0.23445,0.00014,15.44161]
[1776704797056,42.98,75518.41,0.56,-0.23462,0.00014,15.44757]
[1776704797650,42.98,75518.41,0.56,-0.23462,0.00014,15.44757]
[1776704799248,42.98,75520.61,0.56,-0.23432,0.00014,15.43709]
[1776704800080,42.98,75519.72,0.56,-0.23445,0.00014,15.44174]
[1776704802800,42.98,75520.94,0.56,-0.23429,0.00014,15.43612]
[1776704803575,42.98,75522.06,0.56,-0.23414,0.00014,15.43077]
[1776704804109,42.98,75528.71,0.56,-0.2332,0.00014,15.3979]
[1776704807350,42.99,75514.5,0.56,-0.23524,0.00014,15.46928]
[1776704809564,42.99,75514.5,0.56,-0.23525,0.00014,15.46949]
[1776704809606,42.99,75511.85,0.56,-0.23563,0.00014,15.48278]
[1776704815186,42.99,75507.82,0.56,-0.23622,0.00014,15.50333]
[1776704820286,43.0,75506.36,0.56,-0.23644,0.00014,15.5109]
[1776704821081,43.0,75506.36,0.56,-0.23644,0.00014,15.5109]
[1776704821155,43.0,75506.7,0.56,-0.23639,0.00014,15.50926]
[1776704821634,43.0,75506.7,0.56,-0.23639,0.00014,15.50926]
[1776704821729,43.0,75506.7,0.56,-0.23639,0.00014,15.50926]
[1776704822007,43.0,75506.7,0.56,-0.23639,0.00014,15.50926]
[1776704822087,43.0,75506.7,0.56,-0.23639,0.00014,15.50926]
[1776704822063,43.0,75493.34,0.56,-0.2383,0.00014,15.5753]
[1776704822568,43.0,75493.34,0.56,-0.2383,0.00014,15.5753]
[1776704822647,43.0,75476.1,0.56,-0.24078,0.00014,15.65986]
[1776704823645,43.0,75476.1,0.56,-0.24078,0.00014,15.65986]
[1776704823722,43.0,75479.83,0.56,-0.24024,0.00014,15.64161]
[1776704824438,43.0,75479.83,0.56,-0.24024,0.00014,15.64161]
[1776704824460,43.0,75478.51,0.56,-0.24043,0.00014,15.64804]
[1776704826173,43.0,75478.06,0.56,-0.24049,0.00014,15.65023]
[1776704826266,43.0,75478.06,0.56,-0.24049,0.00014,15.65022]
[1776704827899,43.0,75478.06,0.56,-0.24049,0.00014,15.65022]
[1776704827910,43.0,75478.06,0.56,-0.24049,0.00014,15.65022]
[1776704827914,43.0,75478.06,0.56,-0.24049,0.00014,15.65022]
[1776704827969,43.0,75478.06,0.56,-0.24049,0.00014,15.65022]
[1776704828071,43.0,75474.31,0.56,-0.24103,0.00014,15.66852]
[1776704829137,43.0,75474.31,0.56,-0.24103,0.00014,15.66852]
[1776704829184,43.0,75476.26,0.56,-0.24075,0.00014,15.65898]
[1776704829760,43.0,75476.18,0.56,-0.24077,0.00014,15.65951]
[1776704830179,43.0,75476.18,0.56,-0.24077,0.00014,15.65951]
[1776704830271,43.0,75476.18,0.56,-0.24077,0.00014,15.65951]
[1776704830320,43.0,75476.18,0.56,-0.24077,0.00014,15.65951]
[1776704830399,43.0,75475.72,0.56,-0.24083,0.00014,15.66176]
[1776704831468,43.0,75475.72,0.56,-0.24083,0.00014,15.66176]
[1776704831900,43.0,75475.46,0.56,-0.24088,0.00014,15.66319]
[1776704835196,43.0,75474.99,0.56,-0.24095,0.00014,15.66565]
[1776704835224,43.0,75474.99,0.56,-0.24095,0.00014,15.66565]
[1776704835241,43.0,75474.99,0.56,-0.24095,0.00014,15.66565]
[1776704835573,43.0,75473.08,0.56,-0.24123,0.00014,15.67507]
[1776704836159,43.0,75473.08,0.56,-0.24123,0.00014,15.67507]
[1776704836529,43.0,75473.08,0.56,-0.24123,0.00014,15.67507]
[1776704836567,43.0,75473.48,0.56,-0.24117,0.00014,15.6732]
[1776704838614,43.0,75473.48,0.56,-0.24117,0.00014,15.67329]
[1776704839318,43.0,75472.95,0.56,-0.24125,0.00014,15.67604]
[1776704839763,43.0,75472.95,0.56,-0.24125,0.00014,15.67604]
[1776704839793,43.0,75477.38,0.56,-0.24062,0.00014,15.65439]
[1776704840628,43.0,75477.38,0.56,-0.24062,0.00014,15.65439]
[1776704841053,43.0,75485.82,0.56,-0.23941,0.00014,15.61324]
[1776704842539,43.0,75485.82,0.56,-0.23941,0.00014,15.61324]
[1776704843077,43.0,75494.7,0.56,-0.23814,0.00014,15.56985]
[1776704843343,43.0,75494.7,0.56,-0.23814,0.00014,15.56985]
[1776704843607,43.0,75494.7,0.56,-0.23814,0.00014,15.56985]
[1776704843994,43.0,75497.33,0.56,-0.23777,0.00014,15.55705]
[1776704845693,43.01,75498.48,0.56,-0.23761,0.00014,15.55146]
[1776704846384,43.01,75504.95,0.56,-0.23669,0.00014,15.51962]
[1776704846417,43.01,75504.95,0.56,-0.23669,0.00014,15.51962]
[1776704846497,43.01,75513.2,0.56,-0.23551,0.00014,15.47882]
[1776704847556,43.01,75513.2,0.56,-0.23551,0.00014,15.47882]
[1776704847575,43.01,75513.2,0.56,-0.23551,0.00014,15.47882]
[1776704847607,43.01,75516.7,0.56,-0.23502,0.00014,15.46155]
[1776704850441,43.01,75524.22,0.56,-0.23396,0.00014,15.4245]
[1776704851635,43.01,75524.22,0.56,-0.23396,0.00014,15.4245]
[1776704854555,43.01,75524.96,0.56,-0.23381,0.00014,15.41615]
[1776704854653,43.01,75520.67,0.56,-0.23443,0.00014,15.43756]
[1776704855745,43.01,75520.67,0.56,-0.23443,0.00014,15.43756]
[1776704855846,43.01,75518.3,0.56,-0.23477,0.00014,15.44949]
[1776704856423,43.01,75518.3,0.56,-0.23477,0.00014,15.44949]
[1776704856515,43.01,75517.85,0.56,-0.23483,0.00014,15.45172]
[1776704857972,43.01,75517.85,0.56,-0.23483,0.00014,15.45172]
[1776704857987,43.01,75518.43,0.56,-0.23475,0.00014,15.44908]
[1776704863241,43.02,75520.9,0.56,-0.23442,0.00014,15.4375]
[1776704863587,43.03,75514.3,0.56,-0.23542,0.00014,15.47258]
[1776704865482,43.03,75510.08,0.56,-0.23604,0.00014,15.49385]
[1776704866751,43.03,75510.17,0.56,-0.23602,0.00014,15.4934]
[1776704866842,43.03,75510.17,0.56,-0.23602,0.00014,15.4934]
[1776704871896,43.04,75511.11,0.56,-0.23591,0.00014,15.48954]
[1776704877627,43.04,75508.39,0.56,-0.23633,0.00014,15.50404]
[1776704882989,43.04,75509.41,0.56,-0.2362,0.00014,15.49961]
[1776704883464,43.05,75509.63,0.56,-0.23618,0.00014,15.49883]
[1776704883505,43.05,75509.63,0.56,-0.23618,0.00014,15.49883]
[1776704883804,43.05,75559.86,0.56,-0.22909,0.00014,15.24869]
[1776704884653,43.05,75559.86,0.56,-0.22909,0.00014,15.24869]
[1776704884810,43.05,75608.91,0.56,-0.2223,0.00014,15.00114]
[1776704885616,43.05,75608.91,0.56,-0.2223,0.00014,15.00114]
[1776704886155,43.05,75619.61,0.56,-0.22084,0.00014,14.94687]
[1776704886328,43.05,75619.61,0.56,-0.22084,0.00014,14.94687]
[1776704886645,43.05,75619.61,0.56,-0.22084,0.00014,14.94687]
[1776704886992,43.05,75617.09,0.56,-0.2212,0.00014,14.96007]
[1776704887637,43.05,75617.09,0.56,-0.2212,0.00014,14.96007]
[1776704887721,43.05,75616.97,0.56,-0.22121,0.00014,14.96071]
[1776704888488,43.05,75616.97,0.56,-0.22121,0.00014,14.96071]
[1776704888536,43.05,75616.97,0.56,-0.22121,0.00014,14.96071]
[1776704888728,43.05,75615.47,0.56,-0.22142,0.00014,14.96849]
[1776704890893,43.05,75615.14,0.56,-0.22147,0.00014,14.9703]
[1776704890931,43.05,75615.14,0.56,-0.22147,0.00014,14.9703]
[1776704890986,43.05,75615.14,0.56,-0.22147,0.00014,14.9703]
[1776704891228,43.05,75614.29,0.56,-0.22159,0.00014,14.97475]
[1776704895177,43.06,75605.49,0.56,-0.22281,0.00014,15.02001]
[1776704895556,43.06,75605.49,0.56,-0.22281,0.00014,15.02001]
[1776704895618,43.06,75605.49,0.56,-0.22281,0.00014,15.02001]
[1776704895975,43.06,75605.49,0.56,-0.22281,0.00014,15.02001]
[1776704896092,43.06,75605.49,0.56,-0.22281,0.00014,15.02001]
[1776704896163,43.06,75605.49,0.56,-0.22281,0.00014,15.02001]
[1776704896225,43.06,75605.49,0.56,-0.22281,0.00014,15.02001]
[1776704896986,43.06,75593.57,0.56,-0.22446,0.00014,15.08065]
[1776704898145,43.06,75593.57,0.56,-0.22446,0.00014,15.08065]
[1776704898152,43.06,75593.57,0.56,-0.22446,0.00014,15.08065]
[1776704898219,43.06,75593.57,0.56,-0.22446,0.00014,15.08065]
[1776704898158,43.06,75590.47,0.56,-0.22489,0.00014,15.09641]
[1776704899382,43.06,75590.47,0.56,-0.22489,0.00014,15.09641]
[1776704899451,43.06,75590.47,0.56,-0.22489,0.00014,15.09641]
[1776704899807,43.06,75589.93,0.56,-0.22496,0.00014,15.09912]
[1776704900600,43.06,75589.93,0.56,-0.22496,0.00014,15.09912]
[1776704900813,43.06,75590.88,0.56,-0.22483,0.00014,15.09428]
[1776704905847,43.06,75590.94,0.56,-0.22483,0.00014,15.09418]
[1776704907710,43.06,75590.68,0.56,-0.22486,0.00014,15.09558]
[1776704907993,43.06,75590.68,0.56,-0.22486,0.00014,15.09558]
[1776704908094,43.06,75589.28,0.56,-0.22506,0.00014,15.10275]
[1776704908600,43.06,75589.28,0.56,-0.22506,0.00014,15.10275]
[1776704909672,43.06,75588.68,0.56,-0.22514,0.00014,15.10586]
[1776704909876,43.06,75588.68,0.56,-0.22515,0.00014,15.10593]
[1776704911883,43.06,75586.27,0.56,-0.22548,0.00014,15.11818]
[1776704911979,43.06,75582.12,0.56,-0.22601,0.00014,15.1342]
[1776704912369,43.06,75582.12,0.56,-0.22601,0.00014,15.1342]
[1776704912690,43.06,75582.12,0.56,-0.22601,0.00014,15.1342]
[1776704912853,43.06,75582.12,0.56,-0.22601,0.00014,15.1342]
[1776704912945,43.06,75590.93,0.56,-0.22479,0.00014,15.08978]
[1776704913557,43.06,75590.93,0.56,-0.22479,0.00014,15.08978]
[1776704914098,43.06,75594.38,0.56,-0.22432,0.00014,15.07234]
[1776704914631,43.06,75594.38,0.56,-0.22432,0.00014,15.07234]
[1776704914912,43.06,75594.38,0.56,-0.22432,0.00014,15.07241]
[1776704917256,43.06,75598.8,0.56,-0.22371,0.00014,15.05009]
[1776704917355,43.06,75602.74,0.56,-0.22317,0.00014,15.0302]
[1776704917977,43.06,75613.35,0.56,-0.22172,0.00014,14.9763]
[1776704918459,43.06,75613.35,0.56,-0.22172,0.00014,14.9763]
[1776704919668,43.06,75613.35,0.56,-0.22172,0.00014,14.97648]
[1776704920136,43.06,75613.35,0.56,-0.22172,0.00014,14.97648]
[1776704920236,43.07,75621.68,0.56,-0.22059,0.00014,14.9342]
[1776704920581,43.07,75621.68,0.56,-0.22059,0.00014,14.9342]
[1776704922464,43.07,75622.53,0.56,-0.22048,0.00014,14.93035]
[1776704923614,43.07,75622.48,0.56,-0.22049,0.00014,14.93077]
[1776704925341,43.07,75624.34,0.56,-0.22025,0.00014,14.92161]
[1776704925399,43.07,75624.34,0.56,-0.22025,0.00014,14.92161]
[1776704925869,43.07,75624.34,0.56,-0.22025,0.00014,14.92161]
[1776704925938,43.07,75624.34,0.56,-0.22025,0.00014,14.92161]
[1776704926215,43.07,75624.34,0.56,-0.22025,0.00014,14.92161]
[1776704926222,43.07,75628.45,0.56,-0.21969,0.00014,14.90079]
[1776704927182,43.07,75628.45,0.56,-0.21969,0.00014,14.90079]
[1776704927260,43.07,75628.45,0.56,-0.21969,0.00014,14.90079]
[1776704927483,43.07,75630.65,0.56,-0.21939,0.00014,14.88961]
[1776704928010,43.07,75630.65,0.56,-0.2194,0.00014,14.88972]
[1776704929116,43.07,75601.29,0.56,-0.22343,0.00014,15.03958]
[1776704929330,43.07,75601.29,0.56,-0.22343,0.00014,15.03958]
[1776704930124,43.07,75601.81,0.56,-0.22336,0.00014,15.03709]
[1776704931482,43.07,75601.81,0.56,-0.22336,0.00014,15.03713]
[1776704931789,43.07,75601.81,0.56,-0.22336,0.00014,15.03713]
[1776704933853,43.07,75596.5,0.56,-0.2241,0.00014,15.06424]
[1776704936317,43.08,75596.0,0.56,-0.22417,0.00014,15.06712]
[1776704938212,43.08,75596.54,0.56,-0.2241,0.00014,15.0645]
[1776704938602,43.08,75598.27,0.56,-0.22387,0.00014,15.05584]
[1776704939429,43.08,75598.21,0.56,-0.22388,0.00014,15.05628]
[1776704940090,43.08,75610.99,0.56,-0.22212,0.00014,14.99139]
[1776704942151,43.08,75615.96,0.56,-0.22144,0.00014,14.96619]
[1776704942249,43.08,75625.19,0.56,-0.22018,0.00014,14.91924]
[1776704943454,43.08,75631.83,0.56,-0.21928,0.00014,14.88544]
[1776704943604,43.08,75631.83,0.56,-0.21928,0.00014,14.88544]
[1776704944118,43.08,75632.54,0.56,-0.21919,0.00014,14.88192]
[1776704944880,43.08,75632.54,0.56,-0.21919,0.00014,14.88192]
[1776704945079,43.08,75632.54,0.56,-0.21919,0.00014,14.88192]
[1776704945127,43.08,75632.54,0.56,-0.21919,0.00014,14.88192]
[1776704945185,43.08,75644.75,0.56,-0.21753,0.00014,14.81947]
[1776704946236,43.08,75644.75,0.56,-0.21753,0.00014,14.81947]
[1776704947443,43.08,75647.89,0.56,-0.21711,0.00014,14.80363]
[1776704947452,43.08,75647.89,0.56,-0.21711,0.00014,14.80363]
[1776704947456,43.08,75647.89,0.56,-0.21711,0.00014,14.80363]
[1776704947620,43.08,75647.89,0.56,-0.21711,0.00014,14.80363]
[1776704948149,43.08,75649.7,0.56,-0.21687,0.00014,14.79444]
[1776704953185,43.09,75653.02,0.56,-0.21644,0.00014,14.778]
[1776704954994,43.09,75654.01,0.56,-0.21631,0.00014,14.77303]
[1776704955128,43.09,75654.01,0.56,-0.21631,0.00014,14.77303]
[1776704955226,43.09,75644.63,0.56,-0.21758,0.00014,14.82136]
[1776704957437,43.09,75640.6,0.56,-0.21813,0.00014,14.84222]
[1776704960203,43.09,75637.54,0.56,-0.21855,0.00014,14.85799]
[1776704960412,43.09,75637.35,0.56,-0.21858,0.00014,14.85899]
[1776704960460,43.09,75637.35,0.56,-0.21858,0.00014,14.85899]
[1776704960833,43.09,75637.35,0.56,-0.21858,0.00014,14.85899]
[1776704961307,43.09,75637.35,0.56,-0.21858,0.00014,14.85902]
[1776704961549,43.09,75637.35,0.56,-0.21858,0.00014,14.85902]
[1776704961858,43.09,75637.35,0.56,-0.21858,0.00014,14.85902]
[1776704962246,43.09,75627.05,0.56,-0.21998,0.00014,14.91182]
[1776704963253,43.09,75612.99,0.56,-0.22191,0.00014,14.98367]
[1776704963939,43.09,75612.99,0.56,-0.22191,0.00014,14.98367]
[1776704967919,43.09,75607.97,0.56,-0.22261,0.00014,15.00942]
[1776704968288,43.09,75608.52,0.56,-0.22253,0.00014,15.00667]
[1776704972540,43.09,75608.93,0.56,-0.22243,0.00014,14.99979]
[1776704977948,43.1,75602.89,0.56,-0.22327,0.00014,15.03071]
[1776704979268,43.1,75602.72,0.56,-0.2233,0.00014,15.03164]
[1776704979800,43.1,75602.67,0.56,-0.2233,0.00014,15.03195]
[1776704982575,43.1,75599.77,0.56,-0.22371,0.00014,15.04682]
[1776704983958,43.1,75599.52,0.56,-0.22374,0.00014,15.04821]
[1776704984332,43.1,75599.52,0.56,-0.22374,0.00014,15.04821]
[1776704984345,43.1,75592.98,0.56,-0.22465,0.00014,15.08156]
[1776704985482,43.1,75590.52,0.56,-0.22499,0.00014,15.09401]
[1776704985599,43.1,75589.25,0.56,-0.22517,0.00014,15.1005]
[1776704987284,43.1,75589.25,0.56,-0.22517,0.00014,15.1005]
[1776704987321,43.1,75587.06,0.56,-0.22548,0.00014,15.11168]
[1776704988315,43.1,75587.06,0.56,-0.22548,0.00014,15.11168]
[1776704988476,43.1,75586.94,0.56,-0.22549,0.00014,15.11233]
[1776704988744,43.1,75586.94,0.56,-0.22549,0.00014,15.11233]
[1776704988862,43.1,75573.32,0.56,-0.22738,0.00014,15.181]
[1776704992867,43.1,75568.63,0.56,-0.22804,0.00014,15.20471]
[1776704996197,43.1,75571.94,0.56,-0.22758,0.00014,15.18815]
[1776704998805,43.1,75578.36,0.56,-0.2267,0.00014,15.15604]
[1776705002194,43.1,75576.81,0.56,-0.22691,0.00014,15.16399]
[1776705002368,43.1,75576.81,0.56,-0.22691,0.00014,15.16399]
[1776705003988,43.1,75575.92,0.56,-0.22704,0.00014,15.16865]
[1776705004058,43.1,75575.92,0.56,-0.22704,0.00014,15.16865]
[1776705004131,43.1,75575.92,0.56,-0.22704,0.00014,15.16865]
[1776705004360,43.1,75580.2,0.56,-0.22645,0.00014,15.14714]
[1776705005181,43.1,75580.2,0.56,-0.22645,0.00014,15.14714]
[1776705005264,43.1,75597.39,0.56,-0.22407,0.00014,15.06035]
[1776705005648,43.1,75597.39,0.56,-0.22407,0.00014,15.06035]
[1776705005782,43.1,75597.39,0.56,-0.22407,0.00014,15.06035]
[1776705006261,43.1,75597.39,0.56,-0.22407,0.00014,15.06035]
[1776705006356,43.1,75606.3,0.56,-0.22285,0.00014,15.01528]
[1776705006548,43.1,75606.3,0.56,-0.22285,0.00014,15.01528]
[1776705006559,43.1,75606.3,0.56,-0.22285,0.00014,15.01528]
[1776705007909,43.1,75609.08,0.56,-0.22247,0.00014,15.00115]
[1776705007960,43.1,75609.08,0.56,-0.22247,0.00014,15.00115]
[1776705008529,43.11,75608.92,0.56,-0.22249,0.00014,15.00208]
[1776705010396,43.11,75608.92,0.56,-0.22249,0.00014,15.00208]
[1776705012239,43.11,75607.66,0.56,-0.22267,0.00014,15.00869]
[1776705012392,43.11,75607.66,0.56,-0.22267,0.00014,15.00869]
[1776705014378,43.11,75607.62,0.56,-0.22268,0.00014,15.00902]
[1776705014438,43.11,75607.51,0.56,-0.2227,0.00014,15.00957]
[1776705016394,43.11,75611.0,0.56,-0.22222,0.00014,14.99195]
[1776705017666,43.11,75612.79,0.56,-0.22198,0.00014,14.98301]
[1776705018641,43.11,75614.5,0.56,-0.22175,0.00014,14.9744]
[1776705018693,43.11,75614.5,0.56,-0.22175,0.00014,14.9744]
[1776705019155,43.11,75623.04,0.56,-0.22058,0.00014,14.93099]
[1776705020486,43.11,75622.86,0.56,-0.22061,0.00014,14.93206]
[1776705026403,43.11,75617.88,0.56,-0.22131,0.00014,14.95809]
[1776705028951,43.12,75612.35,0.56,-0.22207,0.00014,14.98662]
[1776705030646,43.12,75606.54,0.56,-0.22288,0.00014,15.01634]
[1776705033884,43.12,75621.34,0.56,-0.22081,0.00014,14.93648]
[1776705038818,43.12,75611.5,0.56,-0.22218,0.00014,14.98749]
[1776705040817,43.12,75610.79,0.56,-0.22229,0.00014,14.99137]
[1776705041788,43.13,75610.64,0.56,-0.22231,0.00014,14.99227]
[1776705042059,43.13,75610.64,0.56,-0.22231,0.00014,14.99227]
[1776705042129,43.13,75610.64,0.56,-0.22231,0.00014,14.99227]
[1776705042189,43.13,75610.64,0.56,-0.22231,0.00014,14.99227]
[1776705042320,43.13,75610.64,0.56,-0.22231,0.00014,14.99227]
[1776705042391,43.13,75597.73,0.56,-0.22409,0.00014,15.05788]
[1776705042487,43.13,75597.73,0.56,-0.22409,0.00014,15.05788]
[1776705043411,43.13,75581.88,0.56,-0.22629,0.00014,15.13801]
[1776705049385,43.13,75586.32,0.56,-0.22567,0.00014,15.11545]
[1776705049805,43.13,75587.02,0.56,-0.22557,0.00014,15.11189]
[1776705050079,43.13,75587.02,0.56,-0.22557,0.00014,15.11189]
[1776705050180,43.13,75587.31,0.56,-0.22553,0.00014,15.11041]
[1776705051192,43.13,75587.31,0.56,-0.22553,0.00014,15.11041]
[1776705051265,43.13,75587.31,0.56,-0.22553,0.00014,15.11041]
[1776705051276,43.13,75587.31,0.56,-0.22553,0.00014,15.11041]
[1776705051278,43.13,75586.94,0.56,-0.22558,0.00014,15.11226]
[1776705052428,43.13,75597.6,0.56,-0.2241,0.00014,15.05834]
[1776705052493,43.13,75597.6,0.56,-0.2241,0.00014,15.05834]
[1776705052542,43.13,75597.6,0.56,-0.2241,0.00014,15.05834]
[1776705053456,43.13,75609.34,0.56,-0.22249,0.00014,14.99883]
[1776705054066,43.13,75609.34,0.56,-0.22249,0.00014,14.99883]
[1776705054425,43.13,75609.34,0.56,-0.22249,0.00014,14.99883]
[1776705054066,43.13,75613.56,0.56,-0.22191,0.00014,14.97749]
[1776705054906,43.13,75613.56,0.56,-0.22191,0.00014,14.97752]
[1776705057089,43.13,75612.64,0.56,-0.22204,0.00014,14.98223]
[1776705057134,43.13,75610.25,0.56,-0.22237,0.00014,14.9944]
[1776705058627,43.13,75608.33,0.56,-0.22263,0.00014,15.00417]
[1776705060116,43.13,75602.74,0.56,-0.2234,0.00014,15.03255]
[1776705062254,43.13,75606.54,0.56,-0.22288,0.00014,15.01325]
[1776705062264,43.13,75606.54,0.56,-0.22288,0.00014,15.01325]
[1776705067878,43.13,75606.06,0.56,-0.22295,0.00014,15.01586]
[1776705069731,43.13,75605.85,0.56,-0.22298,0.00014,15.01696]
[1776705069796,43.13,75605.85,0.56,-0.22298,0.00014,15.01696]
[1776705070010,43.13,75605.85,0.56,-0.22298,0.00014,15.01697]
[1776705071271,43.13,75614.7,0.56,-0.22177,0.00014,14.97202]
[1776705076987,43.13,75614.61,0.56,-0.22179,0.00014,14.97282]
[1776705079030,43.13,75615.93,0.56,-0.22161,0.00014,14.96624]
[1776705079153,43.13,75615.93,0.56,-0.22161,0.00014,14.96624]
[1776705079312,43.13,75615.93,0.56,-0.22161,0.00014,14.96624]
[1776705079375,43.13,75617.85,0.56,-0.22135,0.00014,14.95654]
[1776705079937,43.13,75617.85,0.56,-0.22135,0.00014,14.95654]
[1776705080085,43.13,75617.85,0.56,-0.22135,0.00014,14.95654]
[1776705081434,43.13,75617.85,0.56,-0.22135,0.00014,14.95654]
[1776705081480,43.13,75628.89,0.56,-0.21985,0.00014,14.90042]
[1776705082510,43.13,75628.17,0.56,-0.21995,0.00014,14.90425]
[1776705082519,43.13,75628.17,0.56,-0.21995,0.00014,14.90425]
[1776705082558,43.13,75628.17,0.56,-0.21995,0.00014,14.90425]
[1776705083110,43.13,75628.17,0.56,-0.21995,0.00014,14.90425]
[1776705083210,43.13,75628.31,0.56,-0.21993,0.00014,14.90359]
[1776705083835,43.13,75628.31,0.56,-0.21993,0.00014,14.90359]
[1776705083893,43.13,75628.31,0.56,-0.21993,0.00014,14.90359]
[1776705083923,43.13,75628.31,0.56,-0.21993,0.00014,14.90359]
[1776705088636,43.13,75628.16,0.56,-0.21995,0.00014,14.90423]
[1776705088711,43.13,75628.16,0.56,-0.21995,0.00014,14.90423]
[1776705089153,43.13,75628.42,0.56,-0.21991,0.00014,14.90285]
[1776705091383,43.13,75629.42,0.56,-0.21977,0.00014,14.8977]
[1776705091485,43.13,75629.42,0.56,-0.21977,0.00014,14.8977]
[1776705091548,43.13,75633.89,0.56,-0.21912,0.00014,14.86977]
[1776705092172,43.13,75633.89,0.56,-0.21911,0.00014,14.86975]
[1776705096076,43.13,75637.47,0.56,-0.21863,0.00014,14.85141]
[1776705096130,43.13,75637.47,0.56,-0.21863,0.00014,14.85141]
[1776705096178,43.13,75637.47,0.56,-0.21863,0.00014,14.85141]
[1776705096188,43.13,75637.47,0.56,-0.21863,0.00014,14.85141]
[1776705096226,43.13,75645.45,0.56,-0.21754,0.00014,14.81052]
[1776705097258,43.13,75645.45,0.56,-0.21754,0.00014,14.81052]
[1776705097317,43.13,75645.45,0.56,-0.21754,0.00014,14.81052]
[1776705097418,43.13,75655.51,0.56,-0.21618,0.00013,14.75886]
[1776705097915,43.13,75655.51,0.56,-0.21618,0.00013,14.75886]
[1776705098213,43.13,75655.51,0.56,-0.21618,0.00013,14.75884]
[1776705098691,43.13,75655.51,0.56,-0.21618,0.00013,14.75884]
[1776705098799,43.13,75655.51,0.56,-0.21618,0.00013,14.75884]
[1776705099219,43.13,75656.1,0.56,-0.2161,0.00013,14.75585]
[1776705100506,43.13,75656.1,0.56,-0.2161,0.00013,14.75585]
[1776705101328,43.13,75655.54,0.56,-0.21618,0.00013,14.75877]
[1776705103193,43.13,75653.96,0.56,-0.2164,0.00014,14.76694]
[1776705103240,43.13,75653.96,0.56,-0.2164,0.00014,14.76694]
[1776705103468,43.13,75653.54,0.56,-0.21645,0.00014,14.76912]
[1776705104942,43.13,75653.49,0.56,-0.21646,0.00014,14.7694]
[1776705104949,43.13,75653.49,0.56,-0.21646,0.00014,14.7694]
[1776705105400,43.13,75653.49,0.56,-0.21646,0.00014,14.7694]
[1776705105499,43.13,75658.41,0.56,-0.2158,0.00013,14.74412]
[1776705105772,43.13,75658.41,0.56,-0.2158,0.00013,14.74412]
[1776705105899,43.13,75658.41,0.56,-0.2158,0.00013,14.74412]
[1776705106275,43.13,75658.41,0.56,-0.2158,0.00013,14.74413]
[1776705109680,43.13,75658.23,0.56,-0.21582,0.00013,14.74519]
[1776705111393,43.13,75658.23,0.56,-0.21583,0.00013,14.74523]
[1776705113709,43.13,75655.07,0.56,-0.21625,0.00013,14.76149]
[1776705113786,43.13,75655.07,0.56,-0.21625,0.00013,14.76149]
[1776705113881,43.13,75655.07,0.56,-0.21625,0.00013,14.76149]
[1776705114472,43.13,75648.28,0.56,-0.21717,0.00014,14.79635]
[1776705115403,43.13,75661.53,0.56,-0.21538,0.00013,14.72829]
[1776705116024,43.13,75661.53,0.56,-0.21538,0.00013,14.72829]
[1776705116039,43.13,75661.53,0.56,-0.21538,0.00013,14.72829]
[1776705116149,43.13,75661.53,0.56,-0.21538,0.00013,14.72829]
[1776705116186,43.13,75661.53,0.56,-0.21538,0.00013,14.72829]
[1776705116343,43.13,75661.95,0.56,-0.21533,0.00013,14.72613]
[1776705117350,43.13,75671.11,0.56,-0.2141,0.00013,14.67899]
[1776705119577,43.13,75674.75,0.56,-0.21361,0.00013,14.66032]
[1776705122635,43.13,75670.06,0.56,-0.21425,0.00013,14.68472]
[1776705122653,43.13,75670.06,0.56,-0.21425,0.00013,14.68472]
[1776705123392,43.13,75669.35,0.56,-0.21434,0.00013,14.68844]
[1776705124399,43.14,75660.88,0.56,-0.21548,0.00013,14.7322]
[1776705124730,43.14,75660.88,0.56,-0.21548,0.00013,14.7322]
[1776705124736,43.14,75660.88,0.56,-0.21548,0.00013,14.7322]
[1776705124944,43.14,75660.88,0.56,-0.21548,0.00013,14.7322]
[1776705125415,43.14,75665.25,0.56,-0.2149,0.00013,14.70977]
[1776705126414,43.14,75665.25,0.56,-0.2149,0.00013,14.70977]
[1776705126513,43.14,75665.25,0.56,-0.2149,0.00013,14.70977]
[1776705126467,43.14,75690.31,0.56,-0.21154,0.00013,14.58031]
[1776705128432,43.14,75691.78,0.56,-0.21135,0.00013,14.57293]
[1776705130480,43.14,75691.46,0.56,-0.2114,0.00013,14.57464]
[1776705131454,43.14,75681.59,0.56,-0.21272,0.00013,14.62585]
[1776705131605,43.14,75681.59,0.56,-0.21272,0.00013,14.62585]
[1776705132470,43.14,75678.8,0.56,-0.21309,0.00013,14.64039]
[1776705132591,43.14,75678.8,0.56,-0.21309,0.00013,14.64039]
[1776705133476,43.14,75668.17,0.56,-0.21454,0.00013,14.69614]
[1776705135203,43.14,75661.97,0.56,-0.21538,0.00013,14.7281]
[1776705136084,43.14,75660.12,0.56,-0.21562,0.00013,14.73761]
[1776705137531,43.14,75679.51,0.56,-0.21302,0.00013,14.63758]
[1776705139242,43.14,75679.51,0.56,-0.21303,0.00013,14.63786]
[1776705139331,43.14,75679.51,0.56,-0.21303,0.00013,14.63786]
[1776705139737,43.15,75679.94,0.56,-0.21299,0.00013,14.63658]
[1776705141277,43.15,75680.67,0.56,-0.2129,0.00013,14.63291]
[1776705141341,43.15,75680.67,0.56,-0.2129,0.00013,14.63291]
[1776705141368,43.15,75680.67,0.56,-0.2129,0.00013,14.63291]
[1776705143844,43.15,75675.88,0.56,-0.21355,0.00013,14.65795]
[1776705148067,43.16,75676.37,0.56,-0.21352,0.00013,14.65679]
[1776705148075,43.16,75676.37,0.56,-0.21352,0.00013,14.65679]
[1776705148703,43.17,75675.29,0.56,-0.21372,0.00013,14.66459]
[1776705148730,43.17,75675.29,0.56,-0.21372,0.00013,14.66459]
[1776705149009,43.17,75675.29,0.56,-0.21372,0.00013,14.66459]
[1776705149557,43.17,75666.08,0.56,-0.21498,0.00013,14.71313]
[1776705149717,43.17,75666.08,0.56,-0.21498,0.00013,14.71313]
[1776705150400,43.17,75666.08,0.56,-0.21498,0.00013,14.71313]
[1776705150497,43.17,75653.51,0.56,-0.21667,0.00014,14.77785]
[1776705152882,43.17,75651.49,0.56,-0.2169,0.00014,14.7832]
[1776705153193,43.17,75651.49,0.56,-0.2169,0.00014,14.7832]
[1776705155359,43.17,75655.57,0.56,-0.21635,0.00013,14.76234]
[1776705155514,43.18,75655.06,0.56,-0.21643,0.00013,14.76526]
[1776705156725,43.18,75652.42,0.56,-0.21679,0.00014,14.77895]
[1776705156766,43.18,75652.42,0.56,-0.21679,0.00014,14.77895]
[1776705157040,43.18,75652.42,0.56,-0.21679,0.00014,14.77895]
[1776705157670,43.18,75652.42,0.56,-0.21679,0.00014,14.77907]
[1776705159354,43.18,75652.42,0.56,-0.21679,0.00014,14.77907]
[1776705159397,43.18,75666.64,0.56,-0.21488,0.00013,14.70632]
[1776705159818,43.18,75666.64,0.56,-0.21488,0.00013,14.70632]
[1776705159978,43.18,75666.64,0.56,-0.21488,0.00013,14.70632]
[1776705160281,43.18,75666.64,0.56,-0.21488,0.00013,14.70632]
[1776705160718,43.18,75667.53,0.56,-0.21477,0.00013,14.70195]
[1776705160839,43.18,75667.53,0.56,-0.21477,0.00013,14.70195]
[1776705160845,43.18,75659.03,0.56,-0.21591,0.00013,14.74566]
[1776705164148,43.18,75653.59,0.56,-0.21666,0.00014,14.77394]
[1776705164188,43.18,75645.48,0.56,-0.21776,0.00014,14.81568]
[1776705169911,43.18,75643.05,0.56,-0.21809,0.00014,14.82837]
[1776705174792,43.18,75646.33,0.56,-0.21765,0.00014,14.81184]
[1776705175006,43.18,75646.33,0.56,-0.21765,0.00014,14.81184]
[1776705180766,43.19,75650.14,0.56,-0.21715,0.00014,14.79277]
[1776705180994,43.19,75650.14,0.56,-0.21715,0.00014,14.79277]
[1776705181351,43.19,75650.14,0.56,-0.21715,0.00014,14.79277]
[1776705181398,43.19,75643.38,0.56,-0.21807,0.00014,14.82753]
[1776705182530,43.19,75643.38,0.56,-0.21807,0.00014,14.82753]
[1776705182601,43.19,75635.48,0.56,-0.21914,0.00014,14.86794]
[1776705183378,43.19,75635.48,0.56,-0.21914,0.00014,14.86794]
[1776705184666,43.19,75634.02,0.56,-0.21934,0.00014,14.87537]
[1776705187542,43.19,75637.67,0.56,-0.21884,0.00014,14.85665]
[1776705187610,43.19,75637.67,0.56,-0.21884,0.00014,14.85665]
[1776705187897,43.19,75638.89,0.56,-0.21868,0.00014,14.85051]
[1776705190396,43.19,75638.47,0.56,-0.21874,0.00014,14.85285]
[1776705190492,43.19,75639.14,0.56,-0.21865,0.00014,14.84952]
[1776705195610,43.19,75639.96,0.56,-0.21855,0.00014,14.84561]
[1776705200017,43.19,75645.09,0.56,-0.21787,0.00014,14.81987]
[1776705200100,43.19,75645.09,0.56,-0.21787,0.00014,14.81987]
[1776705204289,43.2,75645.59,0.56,-0.21781,0.00014,14.81776]
[1776705204382,43.2,75650.53,0.56,-0.21715,0.00014,14.79268]
[1776705210052,43.2,75653.62,0.56,-0.21674,0.00013,14.77719]
[1776705210873,43.2,75653.62,0.56,-0.21674,0.00013,14.77719]
[1776705211382,43.2,75653.62,0.56,-0.21674,0.00013,14.77719]
[1776705213074,43.2,75645.95,0.56,-0.21773,0.00014,14.81148]
[1776705218109,43.2,75647.72,0.56,-0.21749,0.00014,14.80242]
[1776705222799,43.2,75650.62,0.56,-0.2171,0.00014,14.78761]
[1776705222875,43.2,75650.62,0.56,-0.2171,0.00014,14.78761]
[1776705228179,43.2,75649.91,0.56,-0.21719,0.00014,14.79129]
[1776705233214,43.2,75650.1,0.56,-0.21717,0.00014,14.79036]
[1776705235183,43.2,75650.1,0.56,-0.21717,0.00014,14.79036]
[1776705235869,43.2,75655.62,0.56,-0.21643,0.00013,14.76208]
[1776705235958,43.2,75655.62,0.56,-0.21643,0.00013,14.76208]
[1776705235993,43.2,75655.62,0.56,-0.21643,0.00013,14.76208]
[1776705236343,43.2,75655.62,0.56,-0.21643,0.00013,14.76208]
[1776705236492,43.2,75655.62,0.56,-0.21643,0.00013,14.76208]
[1776705236593,43.2,75669.7,0.56,-0.21453,0.00013,14.68973]
[1776705237576,43.2,75677.95,0.56,-0.21343,0.00013,14.64726]
[1776705238558,43.2,75677.95,0.56,-0.21343,0.00013,14.64726]
[1776705244138,43.2,75677.51,0.56,-0.21351,0.00013,14.65057]
[1776705249191,43.21,75671.8,0.56,-0.2143,0.00013,14.68093]
[1776705249327,43.21,75668.79,0.56,-0.21471,0.00013,14.69659]
[1776705253222,43.21,75668.36,0.56,-0.21477,0.00013,14.69917]
[1776705253586,43.21,75668.36,0.56,-0.21477,0.00013,14.69917]
[1776705253656,43.21,75668.36,0.56,-0.21477,0.00013,14.69917]
[1776705253636,43.21,75673.48,0.56,-0.21409,0.00013,14.67293]
[1776705259396,43.22,75676.75,0.56,-0.21368,0.00013,14.65711]
[1776705260898,43.22,75676.76,0.56,-0.21368,0.00013,14.65724]
[1776705260966,43.22,75676.76,0.56,-0.21368,0.00013,14.65724]
[1776705261924,43.22,75675.86,0.56,-0.21381,0.00013,14.66207]
[1776705261978,43.22,75675.86,0.56,-0.21381,0.00013,14.66207]
[1776705262417,43.22,75676.2,0.56,-0.21377,0.00013,14.6605]
[1776705263576,43.22,75676.2,0.56,-0.21377,0.00013,14.6605]
[1776705263632,43.22,75678.01,0.56,-0.21353,0.00013,14.65136]
[1776705265350,43.22,75678.01,0.56,-0.21353,0.00013,14.65136]
[1776705266050,43.22,75680.56,0.56,-0.2132,0.00013,14.63861]
[1776705266102,43.22,75680.56,0.56,-0.2132,0.00013,14.63861]
[1776705266907,43.22,75680.45,0.56,-0.21322,0.00013,14.63939]
[1776705267391,43.22,75680.45,0.56,-0.21322,0.00013,14.63939]
[1776705267457,43.22,75684.22,0.56,-0.21272,0.00013,14.62016]
[1776705268982,43.23,75684.22,0.56,-0.21272,0.00013,14.62029]
[1776705269051,43.23,75684.22,0.56,-0.21272,0.00013,14.62029]
[1776705269074,43.23,75684.22,0.56,-0.21272,0.00013,14.62029]
[1776705269140,43.23,75684.22,0.56,-0.21272,0.00013,14.62029]
[1776705269467,43.23,75684.64,0.56,-0.21267,0.00013,14.61826]
[1776705270152,43.23,75684.64,0.56,-0.21267,0.00013,14.61826]
[1776705270199,43.23,75684.64,0.56,-0.21267,0.00013,14.61826]
[1776705270410,43.23,75684.64,0.56,-0.21267,0.00013,14.61826]
[1776705270694,43.23,75658.51,0.56,-0.21621,0.00013,14.75414]
[1776705271837,43.23,75658.51,0.56,-0.21617,0.00013,14.74925]
[1776705271899,43.23,75658.51,0.56,-0.21617,0.00013,14.74925]
[1776705272595,43.23,75651.67,0.56,-0.21709,0.00014,14.78439]
[1776705273171,43.23,75651.67,0.56,-0.21709,0.00014,14.78439]
[1776705273180,43.23,75651.67,0.56,-0.21709,0.00014,14.78439]
[1776705273183,43.23,75651.67,0.56,-0.21709,0.00014,14.78439]
[1776705273602,43.23,75650.01,0.56,-0.21732,0.00014,14.79296]
[1776705273911,43.23,75650.01,0.56,-0.21732,0.00014,14.79296]
[1776705275522,43.23,75646.57,0.56,-0.21778,0.00014,14.8106]
[1776705275617,43.23,75646.17,0.56,-0.21784,0.00014,14.81269]
[1776705281550,43.24,75641.51,0.56,-0.21847,0.00014,14.83657]
[1776705285563,43.24,75639.19,0.56,-0.21879,0.00014,14.84836]
[1776705289595,43.23,75638.21,0.56,-0.21892,0.00014,14.85322]
[1776705291071,43.23,75638.97,0.56,-0.21881,0.00014,14.84926]
[1776705293023,43.23,75643.74,0.56,-0.21816,0.00014,14.82483]
[1776705296181,43.23,75649.22,0.56,-0.21742,0.00014,14.79689]
[1776705296211,43.23,75649.22,0.56,-0.21742,0.00014,14.79689]
[1776705296225,43.23,75649.22,0.56,-0.21742,0.00014,14.79689]
[1776705296763,43.23,75654.01,0.56,-0.21678,0.00013,14.7725]
[1776705297714,43.23,75654.01,0.56,-0.21678,0.00013,14.7725]
[1776705297743,43.23,75654.01,0.56,-0.21678,0.00013,14.7725]
[1776705297755,43.23,75653.25,0.56,-0.21688,0.00013,14.77644]
[1776705297933,43.23,75653.25,0.56,-0.21688,0.00013,14.77644]
[1776705299740,43.24,75653.25,0.56,-0.21688,0.00013,14.7765]
[1776705300206,43.24,75651.25,0.56,-0.21715,0.00014,14.78679]
[1776705300298,43.24,75651.25,0.56,-0.21715,0.00014,14.78679]
[1776705300685,43.24,75649.34,0.56,-0.21741,0.00014,14.79661]
[1776705301692,43.24,75638.68,0.56,-0.21886,0.00014,14.85112]
[1776705302634,43.24,75638.68,0.56,-0.21886,0.00014,14.85112]
[1776705302698,43.24,75638.68,0.56,-0.21886,0.00014,14.85112]
[1776705302725,43.24,75634.29,0.56,-0.21945,0.00014,14.87348]
[1776705302803,43.24,75634.29,0.56,-0.21945,0.00014,14.87348]
[1776705302856,43.24,75634.29,0.56,-0.21945,0.00014,14.87348]
[1776705303706,43.24,75634.29,0.56,-0.21945,0.00014,14.87344]
[1776705308741,43.24,75635.41,0.56,-0.21931,0.00014,14.86788]
[1776705313776,43.24,75634.18,0.56,-0.21948,0.00014,14.87453]
[1776705319974,43.24,75639.69,0.56,-0.21875,0.00014,14.84691]
[1776705325221,43.24,75640.26,0.56,-0.21868,0.00014,14.84448]
[1776705325341,43.24,75640.26,0.56,-0.21868,0.00014,14.84448]
[1776705326082,43.24,75640.26,0.56,-0.21868,0.00014,14.8445]
[1776705326153,43.24,75647.74,0.56,-0.21767,0.00014,14.80629]
[1776705327163,43.24,75647.74,0.56,-0.21767,0.00014,14.80629]
[1776705328074,43.24,75651.76,0.56,-0.21713,0.00014,14.78578]
[1776705328822,43.24,75651.58,0.56,-0.21715,0.00014,14.7867]
[1776705328844,43.24,75651.58,0.56,-0.21715,0.00014,14.7867]
[1776705328884,43.24,75651.58,0.56,-0.21715,0.00014,14.78678]
[1776705330678,43.24,75651.58,0.56,-0.21715,0.00014,14.78678]
[1776705330693,43.24,75651.58,0.56,-0.21715,0.00014,14.78678]
[1776705330775,43.24,75651.58,0.56,-0.21715,0.00014,14.78678]
[1776705330782,43.24,75651.58,0.56,-0.21715,0.00014,14.78678]
[1776705331236,43.24,75646.24,0.56,-0.21783,0.00014,14.80927]
[1776705333021,43.25,75638.59,0.56,-0.21887,0.00014,14.84837]
[1776705338162,43.25,75644.77,0.56,-0.21803,0.00014,14.81683]
[1776705343988,43.25,75644.78,0.56,-0.21804,0.00014,14.81703]
[1776705346259,43.25,75636.32,0.56,-0.21919,0.00014,14.86021]
[1776705352043,43.25,75642.24,0.56,-0.21838,0.00014,14.82994]
[1776705354425,43.25,75642.67,0.56,-0.21832,0.00014,14.82775]
[1776705355507,43.25,75642.58,0.56,-0.21833,0.00014,14.8282]
[1776705355543,43.25,75642.58,0.56,-0.21833,0.00014,14.8282]
[1776705355552,43.25,75642.58,0.56,-0.21833,0.00014,14.8282]
[1776705355554,43.25,75642.58,0.56,-0.21833,0.00014,14.8282]
[1776705355645,43.25,75636.18,0.56,-0.2192,0.00014,14.86086]
[1776705360231,43.25,75632.75,0.56,-0.21967,0.00014,14.87837]
[1776705360918,43.25,75633.62,0.56,-0.21955,0.00014,14.87401]
[1776705360974,43.25,75633.62,0.56,-0.21955,0.00014,14.87401]
[1776705361805,43.25,75626.28,0.56,-0.22055,0.00014,14.91141]
[1776705362225,43.25,75617.76,0.56,-0.22172,0.00014,14.95468]
[1776705367642,43.25,75620.78,0.56,-0.22131,0.00014,14.9396]
[1776705371656,43.25,75628.73,0.56,-0.22024,0.00014,14.89958]
[1776705375936,43.25,75627.93,0.56,-0.22035,0.00014,14.90399]
[1776705375976,43.25,75627.93,0.56,-0.22035,0.00014,14.90399]
[1776705376115,43.25,75627.93,0.56,-0.22035,0.00014,14.90399]
[1776705376208,43.25,75627.93,0.56,-0.22035,0.00014,14.90399]
[1776705376479,43.25,75633.4,0.56,-0.21962,0.00014,14.87638]
[1776705380723,43.26,75639.21,0.56,-0.21884,0.00014,14.84721]
[1776705380795,43.26,75641.65,0.56,-0.21851,0.00014,14.83487]
[1776705382658,43.26,75641.65,0.56,-0.21851,0.00014,14.83487]
[1776705383012,43.26,75644.45,0.56,-0.21814,0.00014,14.82082]
[1776705388848,43.26,75636.67,0.56,-0.21921,0.00014,14.86107]
[1776705389528,43.26,75636.67,0.56,-0.21921,0.00014,14.86115]
[1776705389596,43.26,75636.67,0.56,-0.21921,0.00014,14.86115]
[1776705389669,43.26,75635.58,0.56,-0.21936,0.00014,14.86678]
[1776705391651,43.26,75626.05,0.56,-0.22061,0.00014,14.91036]
[1776705395879,43.26,75629.79,0.56,-0.22011,0.00014,14.89148]
[1776705395957,43.26,75629.33,0.56,-0.22017,0.00014,14.89388]
[1776705396467,43.26,75632.84,0.56,-0.2197,0.00014,14.87618]
[1776705398128,43.26,75632.84,0.56,-0.2197,0.00014,14.87634]
[1776705398951,43.26,75634.54,0.56,-0.21947,0.00014,14.86777]
[1776705404408,43.27,75633.99,0.56,-0.21956,0.00014,14.87121]
[1776705408981,43.27,75634.4,0.56,-0.21952,0.00014,14.86955]
[1776705409046,43.27,75634.4,0.56,-0.21952,0.00014,14.86955]
[1776705409444,43.27,75633.87,0.56,-0.21959,0.00014,14.87235]
[1776705410450,43.27,75626.16,0.56,-0.22064,0.00014,14.91167]
[1776705412224,43.27,75624.66,0.56,-0.22085,0.00014,14.91935]
[1776705412271,43.27,75624.66,0.56,-0.22085,0.00014,14.91935]
[1776705412466,43.27,75623.8,0.56,-0.22097,0.00014,14.92377]
[1776705415350,43.27,75623.77,0.56,-0.22098,0.00014,14.92422]
[1776705415446,43.27,75623.77,0.56,-0.22098,0.00014,14.92422]
[1776705415588,43.27,75621.33,0.56,-0.22132,0.00014,14.93676]
[1776705416612,43.27,75614.55,0.56,-0.22225,0.00014,14.97127]
[1776705420464,43.28,75613.91,0.56,-0.22235,0.00014,14.97485]
[1776705422858,43.28,75605.37,0.56,-0.22352,0.00014,15.01823]
[1776705425185,43.28,75615.27,0.56,-0.22217,0.00014,14.96836]
[1776705425226,43.28,75615.27,0.56,-0.22217,0.00014,14.96836]
[1776705425726,43.28,75616.55,0.56,-0.222,0.00014,14.96198]
[1776705428617,43.28,75625.42,0.56,-0.22079,0.00014,14.91734]
[1776705431340,43.28,75626.72,0.56,-0.22062,0.00014,14.91102]
[1776705434885,43.28,75633.64,0.56,-0.2197,0.00014,14.8764]
[1776705437397,43.29,75628.07,0.56,-0.22046,0.00014,14.90493]
[1776705442676,43.29,75630.56,0.56,-0.22013,0.00014,14.89266]
[1776705445130,43.29,75630.74,0.56,-0.22011,0.00014,14.89191]
[1776705445167,43.29,75630.74,0.56,-0.22011,0.00014,14.89191]
[1776705445697,43.29,75631.07,0.56,-0.22007,0.00014,14.89031]
[1776705446319,43.29,75631.07,0.56,-0.22007,0.00014,14.89031]
[1776705446572,43.29,75631.07,0.56,-0.22007,0.00014,14.89031]
[1776705446625,43.29,75631.07,0.56,-0.22007,0.00014,14.89031]
[1776705446825,43.29,75638.74,0.56,-0.21903,0.00014,14.85125]
[1776705447891,43.29,75650.06,0.56,-0.21749,0.00014,14.79352]
[1776705448894,43.29,75659.38,0.56,-0.21624,0.00013,14.74587]
[1776705449262,43.29,75659.38,0.56,-0.21624,0.00013,14.74587]
[1776705449309,43.29,75659.38,0.56,-0.21624,0.00013,14.74587]
[1776705449729,43.29,75659.38,0.56,-0.21624,0.00013,14.74586]
[1776705451398,43.29,75666.05,0.56,-0.21534,0.00013,14.71167]
[1776705451573,43.29,75666.05,0.56,-0.21534,0.00013,14.71167]
[1776705451740,43.29,75670.13,0.56,-0.21475,0.00013,14.68571]
[1776705452745,43.29,75680.11,0.56,-0.21341,0.00013,14.63441]
[1776705457810,43.29,75685.03,0.56,-0.21276,0.00013,14.60937]
[1776705461518,43.29,75686.71,0.56,-0.21254,0.00013,14.60101]
[1776705461636,43.29,75686.71,0.56,-0.21254,0.00013,14.60101]
[1776705461901,43.29,75686.71,0.56,-0.21254,0.00013,14.60101]
[1776705461947,43.29,75692.16,0.56,-0.21182,0.00013,14.57301]
[1776705462781,43.29,75692.16,0.56,-0.21182,0.00013,14.57301]
[1776705462854,43.29,75692.16,0.56,-0.21182,0.00013,14.57301]
[1776705465325,43.29,75695.77,0.56,-0.21135,0.00013,14.55477]
[1776705465870,43.3,75697.09,0.56,-0.21118,0.00013,14.54811]
[1776705472708,43.3,75702.43,0.56,-0.21049,0.00013,14.52105]
[1776705473134,43.3,75702.93,0.56,-0.21044,0.00013,14.51925]
[1776705473265,43.3,75702.93,0.56,-0.21044,0.00013,14.51925]
[1776705473926,43.3,75714.88,0.56,-0.20886,0.00013,14.45754]
[1776705477087,43.3,75713.23,0.56,-0.20909,0.00013,14.46628]
[1776705477141,43.3,75713.23,0.56,-0.20909,0.00013,14.46628]
[1776705477955,43.3,75713.38,0.56,-0.20907,0.00013,14.46555]
[1776705479892,43.3,75711.09,0.56,-0.20937,0.00013,14.47746]
[1776705479960,43.3,75711.09,0.56,-0.20937,0.00013,14.47746]
[1776705479969,43.3,75713.66,0.56,-0.20903,0.00013,14.46417]
[1776705480984,43.3,75713.66,0.56,-0.20903,0.00013,14.46417]
[1776705481129,43.3,75716.01,0.56,-0.20872,0.00013,14.45203]
[1776705481659,43.3,75716.01,0.56,-0.20872,0.00013,14.45203]
[1776705481693,43.3,75716.01,0.56,-0.20872,0.00013,14.45203]
[1776705482551,43.3,75716.65,0.56,-0.20864,0.00013,14.44877]
[1776705482681,43.3,75716.65,0.56,-0.20864,0.00013,14.44877]
[1776705482810,43.3,75716.65,0.56,-0.20864,0.00013,14.44877]
[1776705482901,43.3,75716.65,0.56,-0.20864,0.00013,14.44877]
[1776705485572,43.31,75726.3,0.56,-0.20738,0.00013,14.39901]
[1776705488769,43.31,75727.87,0.56,-0.20718,0.00013,14.39108]
[1776705488871,43.31,75728.41,0.56,-0.20711,0.00013,14.38839]
[1776705490636,43.31,75734.82,0.56,-0.20628,0.00013,14.35516]
[1776705490710,43.31,75734.82,0.56,-0.20628,0.00013,14.35516]
[1776705490782,43.31,75734.82,0.56,-0.20628,0.00013,14.35516]
[1776705490961,43.31,75734.82,0.56,-0.20628,0.00013,14.35516]
[1776705490980,43.31,75741.49,0.56,-0.20541,0.00013,14.32057]
[1776705491521,43.31,75741.49,0.56,-0.20541,0.00013,14.32057]
[1776705491991,43.31,75747.41,0.56,-0.20464,0.00013,14.2899]
[1776705493040,43.31,75763.07,0.56,-0.20261,0.00013,14.20805]
[1776705493125,43.31,75763.07,0.56,-0.20261,0.00013,14.20805]
[1776705493293,43.31,75763.07,0.56,-0.20261,0.00013,14.20805]
[1776705493306,43.31,75771.01,0.56,-0.20158,0.00013,14.16647]
[1776705494432,43.31,75771.01,0.56,-0.20158,0.00013,14.16647]
[1776705494500,43.31,75771.01,0.56,-0.20158,0.00013,14.16647]
[1776705494591,43.31,75769.47,0.56,-0.20179,0.00013,14.17465]
[1776705499725,43.33,75767.73,0.56,-0.20209,0.00013,14.18733]
[1776705499844,43.33,75767.73,0.56,-0.20209,0.00013,14.18733]
[1776705501390,43.33,75769.65,0.56,-0.20185,0.00013,14.17741]
[1776705501491,43.33,75757.45,0.56,-0.20343,0.00013,14.24139]
[1776705507281,43.33,75757.94,0.56,-0.20339,0.00013,14.23964]
[1776705508511,43.33,75757.94,0.56,-0.20339,0.00013,14.23964]
[1776705508606,43.33,75758.09,0.56,-0.20338,0.00013,14.2392]
[1776705512487,43.33,75756.82,0.56,-0.2035,0.00013,14.2411]
[1776705512589,43.33,75756.82,0.56,-0.2035,0.00013,14.2411]
[1776705512682,43.34,75754.69,0.56,-0.20378,0.00013,14.25256]
[1776705518245,43.34,75756.85,0.56,-0.20352,0.00013,14.24208]
[1776705519276,43.34,75756.85,0.56,-0.20352,0.00013,14.24208]
[1776705519461,43.34,75756.85,0.56,-0.20352,0.00013,14.24208]
[1776705519548,43.34,75756.85,0.56,-0.20352,0.00013,14.24208]
[1776705519556,43.34,75756.85,0.56,-0.20352,0.00013,14.24208]
[1776705519747,43.34,75756.85,0.56,-0.20352,0.00013,14.24208]
[1776705519759,43.34,75756.85,0.56,-0.20352,0.00013,14.24208]
[1776705519963,43.34,75760.64,0.56,-0.20304,0.00013,14.22259]
[1776705520666,43.34,75773.54,0.56,-0.20137,0.00013,14.15507]
[1776705521897,43.34,75783.54,0.56,-0.2001,0.00013,14.10295]
[1776705522686,43.34,75783.54,0.56,-0.2001,0.00013,14.10295]
[1776705522730,43.34,75783.54,0.56,-0.2001,0.00013,14.10295]
[1776705522787,43.35,75787.81,0.56,-0.1996,0.00013,14.08265]
[1776705523200,43.35,75787.81,0.56,-0.1996,0.00013,14.08265]
[1776705523851,43.35,75795.57,0.56,-0.19861,0.00013,14.04186]
[1776705524885,43.35,75795.57,0.56,-0.19861,0.00013,14.04186]
[1776705524944,43.38,75806.0,0.56,-0.1974,0.00013,13.99212]
[1776705525064,43.38,75806.0,0.56,-0.1974,0.00013,13.99212]
[1776705525331,43.38,75814.66,0.56,-0.1963,0.00013,13.94649]
[1776705526165,43.38,75814.66,0.56,-0.1963,0.00013,13.94649]
[1776705526181,43.38,75814.66,0.56,-0.1963,0.00013,13.94649]
[1776705526218,43.38,75814.66,0.56,-0.1963,0.00013,13.94649]
[1776705526534,43.38,75826.96,0.56,-0.19475,0.00013,13.88181]
[1776705527540,43.38,75826.96,0.56,-0.19475,0.00013,13.88181]
[1776705527597,43.38,75826.96,0.56,-0.19475,0.00013,13.88181]
[1776705527673,43.38,75826.96,0.56,-0.19475,0.00013,13.88181]
[1776705527962,43.38,75831.23,0.56,-0.19424,0.00013,13.86059]
[1776705528151,43.38,75831.23,0.56,-0.19424,0.00013,13.86059]
[1776705528330,43.38,75831.23,0.56,-0.19424,0.00013,13.86059]
[1776705528733,43.38,75831.23,0.56,-0.19424,0.00013,13.86059]
[1776705528825,43.38,75843.93,0.56,-0.19265,0.00013,13.79341]
[1776705529169,43.38,75843.93,0.56,-0.19265,0.00013,13.79341]
[1776705529508,43.38,75843.93,0.56,-0.19265,0.00013,13.79341]
[1776705529987,43.38,75843.93,0.56,-0.19265,0.00013,13.79341]
[1776705530094,43.39,75873.77,0.56,-0.18898,0.00012,13.63674]
[1776705530234,43.39,75873.77,0.56,-0.18898,0.00012,13.63674]
[1776705530361,43.39,75873.77,0.56,-0.18898,0.00012,13.63674]
[1776705531624,43.39,75873.77,0.56,-0.18898,0.00012,13.63674]
[1776705531816,43.39,75873.77,0.56,-0.18898,0.00012,13.63674]
[1776705531885,43.4,75860.46,0.56,-0.19069,0.00012,13.71048]
[1776705532783,43.42,75868.47,0.56,-0.18977,0.00012,13.67121]
[1776705535101,43.43,75872.74,0.56,-0.18933,0.00012,13.6525]
[1776705535174,43.43,75872.74,0.56,-0.18933,0.00012,13.6525]
[1776705535386,43.43,75872.74,0.56,-0.18933,0.00012,13.6525]
[1776705535766,43.43,75872.74,0.56,-0.18933,0.00012,13.6525]
[1776705535990,43.45,75855.41,0.56,-0.19155,0.00012,13.74724]
[1776705537937,43.45,75848.48,0.56,-0.19242,0.00012,13.78402]
[1776705537959,43.45,75848.48,0.56,-0.19242,0.00012,13.78402]
[1776705537977,43.45,75838.11,0.56,-0.19372,0.00013,13.83886]
[1776705538797,43.45,75830.35,0.56,-0.19469,0.00013,13.87981]
[1776705539609,43.45,75830.35,0.56,-0.19469,0.00013,13.87981]
[1776705539669,43.45,75830.35,0.56,-0.19469,0.00013,13.87981]
[1776705539692,43.45,75830.35,0.56,-0.19469,0.00013,13.87981]
[1776705539807,43.45,75830.35,0.56,-0.19469,0.00013,13.87981]
[1776705539904,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705540130,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705541070,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705540438,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705541485,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705541563,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705541659,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705541839,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705541889,43.45,75827.17,0.56,-0.19509,0.00013,13.89669]
[1776705543095,43.45,75821.33,0.56,-0.19584,0.00013,13.92787]
[1776705543136,43.45,75821.33,0.56,-0.19584,0.00013,13.92787]
[1776705543783,43.45,75829.36,0.56,-0.19483,0.00013,13.88561]
[1776705546598,43.46,75829.8,0.56,-0.19483,0.00013,13.88599]
[1776705546802,43.46,75829.8,0.56,-0.19483,0.00013,13.88599]
[1776705546841,43.46,75829.8,0.56,-0.19483,0.00013,13.88599]
[1776705546977,43.46,75829.8,0.56,-0.19483,0.00013,13.88599]
[1776705547051,43.46,75843.62,0.56,-0.19311,0.00013,13.81354]
[1776705547597,43.46,75861.52,0.56,-0.19088,0.00012,13.71887]
[1776705549506,43.46,75866.49,0.56,-0.19027,0.00012,13.69293]
[1776705552011,43.46,75869.2,0.56,-0.18994,0.00012,13.67879]
[1776705552234,43.47,75869.2,0.56,-0.18995,0.00012,13.67912]
[1776705552280,43.47,75869.2,0.56,-0.18995,0.00012,13.67912]
[1776705552383,43.47,75869.2,0.56,-0.18995,0.00012,13.67912]
[1776705553007,43.47,75869.2,0.56,-0.18995,0.00012,13.67912]
[1776705553046,43.47,75869.2,0.56,-0.18995,0.00012,13.67912]
[1776705553046,43.48,75887.03,0.56,-0.18784,0.00012,13.58872]
[1776705553184,43.48,75887.03,0.56,-0.18784,0.00012,13.58872]
[1776705553260,43.48,75887.03,0.56,-0.18784,0.00012,13.58872]
[1776705553633,43.48,75887.03,0.56,-0.18784,0.00012,13.58872]
[1776705553709,43.48,75887.03,0.56,-0.18784,0.00012,13.58872]
[1776705554032,43.48,75889.6,0.56,-0.18753,0.00012,13.57506]
[1776705556558,43.5,75880.29,0.56,-0.18873,0.00012,13.62712]
[1776705559287,43.5,75883.15,0.56,-0.18839,0.00012,13.61231]
[1776705560340,43.5,75879.71,0.56,-0.18882,0.00012,13.63076]
[1776705561206,43.5,75879.71,0.56,-0.18883,0.00012,13.63113]
[1776705562961,43.5,75878.82,0.56,-0.18894,0.00012,13.63603]
[1776705563654,43.5,75881.91,0.56,-0.18856,0.00012,13.61981]
[1776705564854,43.5,75882.74,0.56,-0.18846,0.00012,13.61559]
[1776705565166,43.5,75882.51,0.56,-0.1885,0.00012,13.61701]
[1776705565780,43.5,75874.79,0.56,-0.18945,0.00012,13.65794]
[1776705569220,43.51,75875.56,0.56,-0.18938,0.00012,13.65482]
[1776705569647,43.51,75875.56,0.56,-0.18938,0.00012,13.65482]
[1776705572632,43.51,75874.42,0.56,-0.18948,0.00012,13.65627]
[1776705572666,43.51,75874.42,0.56,-0.18948,0.00012,13.65627]
[1776705572691,43.51,75874.42,0.56,-0.18948,0.00012,13.65627]
[1776705572735,43.51,75874.42,0.56,-0.18948,0.00012,13.65627]
[1776705572788,43.51,75859.94,0.56,-0.19128,0.00012,13.73345]
[1776705573153,43.51,75859.94,0.56,-0.19128,0.00012,13.73345]
[1776705573433,43.51,75859.94,0.56,-0.19128,0.00012,13.73345]
[1776705573896,43.51,75859.94,0.56,-0.19128,0.00012,13.73345]
[1776705573923,43.51,75856.43,0.56,-0.19173,0.00012,13.75219]
[1776705575067,43.51,75856.43,0.56,-0.19173,0.00012,13.75219]
[1776705575554,43.51,75850.37,0.56,-0.19248,0.00012,13.78437]
[1776705576036,43.51,75853.84,0.56,-0.19205,0.00012,13.76617]
[1776705578764,43.51,75856.23,0.56,-0.19176,0.00012,13.75386]
[1776705578827,43.51,75856.23,0.56,-0.19176,0.00012,13.75386]
[1776705579077,43.51,75856.23,0.56,-0.19176,0.00012,13.75386]
[1776705578902,43.52,75858.53,0.56,-0.19148,0.00012,13.74187]
[1776705579768,43.52,75858.53,0.56,-0.19148,0.00012,13.74187]
[1776705579861,43.52,75858.53,0.56,-0.19148,0.00012,13.74187]
[1776705579962,43.52,75860.69,0.56,-0.19122,0.00012,13.7308]
[1776705580831,43.52,75860.69,0.56,-0.19122,0.00012,13.7308]
[1776705581455,43.52,75856.94,0.56,-0.19169,0.00012,13.75063]
[1776705581514,43.52,75856.94,0.56,-0.19169,0.00012,13.75063]
[1776705585232,43.52,75852.3,0.56,-0.19228,0.00012,13.77564]
[1776705585275,43.52,75852.3,0.56,-0.19228,0.00012,13.77564]
[1776705585313,43.52,75852.3,0.56,-0.19228,0.00012,13.77564]
[1776705585765,43.52,75852.9,0.56,-0.19221,0.00012,13.7726]
[1776705586778,43.52,75861.79,0.56,-0.1911,0.00012,13.72577]
[1776705588908,43.52,75862.59,0.56,-0.19101,0.00012,13.72168]
[1776705588972,43.52,75862.59,0.56,-0.19101,0.00012,13.72168]
[1776705589043,43.54,75864.09,0.56,-0.19091,0.00012,13.71777]
[1776705594838,43.55,75865.24,0.56,-0.19083,0.00012,13.71449]
[1776705599580,43.55,75867.23,0.56,-0.1906,0.00012,13.70469]
[1776705599642,43.55,75867.23,0.56,-0.1906,0.00012,13.70469]
[1776705599867,43.55,75867.24,0.56,-0.1906,0.00012,13.70464]
[1776705601271,43.55,75871.12,0.56,-0.19013,0.00012,13.68448]
[1776705601367,43.55,75871.12,0.56,-0.19013,0.00012,13.68448]
[1776705601657,43.55,75871.12,0.56,-0.19013,0.00012,13.68448]
[1776705601757,43.55,75871.12,0.56,-0.19013,0.00012,13.68448]
[1776705601911,43.55,75856.27,0.56,-0.19197,0.00012,13.76293]
[1776705603139,43.56,75848.45,0.56,-0.19295,0.00012,13.80456]
[1776705603389,43.56,75848.45,0.56,-0.19295,0.00012,13.80456]
[1776705603436,43.56,75848.45,0.56,-0.19295,0.00012,13.80456]
[1776705603466,43.56,75848.45,0.56,-0.19295,0.00012,13.80456]
[1776705603859,43.56,75848.45,0.56,-0.19295,0.00012,13.80456]
[1776705603905,43.56,75836.77,0.56,-0.19442,0.00013,13.86608]
[1776705604516,43.56,75836.77,0.56,-0.19442,0.00013,13.86608]
[1776705604666,43.56,75836.77,0.56,-0.19442,0.00013,13.86608]
[1776705604997,43.56,75836.77,0.56,-0.19442,0.00013,13.86608]
[1776705605108,43.56,75827.67,0.56,-0.19557,0.00013,13.91444]
[1776705605325,43.56,75827.67,0.56,-0.19557,0.00013,13.91444]
[1776705605570,43.56,75827.67,0.56,-0.19557,0.00013,13.91444]
[1776705605671,43.56,75827.67,0.56,-0.19557,0.00013,13.91444]
[1776705605912,43.56,75827.67,0.56,-0.19559,0.00013,13.91537]
[1776705606999,43.56,75827.67,0.56,-0.19559,0.00013,13.91537]
[1776705607024,43.56,75819.31,0.56,-0.19665,0.00013,13.95941]
[1776705607466,43.56,75819.31,0.56,-0.19665,0.00013,13.95941]
[1776705607861,43.56,75819.31,0.56,-0.19665,0.00013,13.95941]
[1776705607945,43.56,75806.78,0.56,-0.19824,0.00013,14.0252]
[1776705608192,43.56,75806.78,0.56,-0.19824,0.00013,14.0252]
[1776705608570,43.56,75806.78,0.56,-0.19824,0.00013,14.0252]
[1776705608974,43.56,75806.78,0.56,-0.19824,0.00013,14.0252]
[1776705609028,43.56,75806.78,0.56,-0.19824,0.00013,14.0252]
[1776705609077,43.56,75806.78,0.56,-0.19824,0.00013,14.0252]
[1776705609053,43.56,75800.83,0.56,-0.199,0.00013,14.05643]
[1776705609907,43.56,75800.83,0.56,-0.199,0.00013,14.05643]
[1776705611981,43.56,75794.99,0.56,-0.19974,0.00013,14.08694]
[1776705612090,43.56,75794.99,0.56,-0.19974,0.00013,14.08694]
[1776705612059,43.56,75800.83,0.56,-0.199,0.00013,14.05635]
[1776705613979,43.56,75801.03,0.56,-0.19897,0.00013,14.05524]
[1776705614096,43.56,75809.09,0.56,-0.19794,0.00013,14.01302]
[1776705617419,43.56,75811.49,0.56,-0.19764,0.00013,14.00052]
[1776705617448,43.56,75811.49,0.56,-0.19764,0.00013,14.00052]
[1776705618022,43.56,75811.73,0.56,-0.19761,0.00013,13.9993]
[1776705618352,43.56,75811.73,0.56,-0.19761,0.00013,13.9993]
[1776705619260,43.56,75811.73,0.56,-0.19761,0.00013,13.99935]
[1776705619307,43.56,75811.73,0.56,-0.19761,0.00013,13.99935]
[1776705619376,43.56,75811.73,0.56,-0.19761,0.00013,13.99935]
[1776705620016,43.56,75803.44,0.56,-0.19867,0.00013,14.04292]
[1776705622078,43.57,75801.66,0.56,-0.1989,0.00013,14.05233]
[1776705623694,43.57,75803.48,0.56,-0.19867,0.00013,14.04299]
[1776705624083,43.57,75790.31,0.56,-0.20035,0.00013,14.11192]
[1776705624358,43.57,75790.31,0.56,-0.20035,0.00013,14.11192]
[1776705624569,43.57,75790.31,0.56,-0.20035,0.00013,14.11192]
[1776705624598,43.57,75790.31,0.56,-0.20035,0.00013,14.11192]
[1776705625108,43.57,75790.31,0.56,-0.20035,0.00013,14.11192]
[1776705625148,43.57,75767.61,0.56,-0.20327,0.00013,14.23023]
[1776705626590,43.57,75767.61,0.56,-0.20327,0.00013,14.23048]
[1776705628525,43.57,75765.04,0.56,-0.20361,0.00013,14.24402]
[1776705628537,43.57,75765.04,0.56,-0.20361,0.00013,14.24402]
[1776705629146,43.57,75762.38,0.56,-0.20395,0.00013,14.25792]
[1776705630401,43.57,75762.38,0.56,-0.20395,0.00013,14.258]
[1776705631117,43.57,75767.51,0.56,-0.20325,0.00013,14.22632]
[1776705633341,43.57,75765.68,0.56,-0.20349,0.00013,14.236]
[1776705633775,43.57,75765.68,0.56,-0.20349,0.00013,14.236]
[1776705634184,43.57,75763.0,0.56,-0.20383,0.00013,14.25002]
[1776705637741,43.57,75764.21,0.56,-0.20368,0.00013,14.244]
[1776705638165,43.57,75763.6,0.56,-0.20377,0.00013,14.24727]
[1776705639291,43.57,75763.31,0.56,-0.2038,0.00013,14.24887]
[1776705642193,43.57,75755.16,0.56,-0.20487,0.00013,14.29142]
[1776705647228,43.58,75758.97,0.56,-0.20438,0.00013,14.27204]
[1776705647523,43.58,75758.97,0.56,-0.20438,0.00013,14.27204]
[1776705648852,43.58,75760.72,0.56,-0.20416,0.00013,14.26305]
[1776705649240,43.58,75762.7,0.56,-0.2039,0.00013,14.25278]
[1776705650483,43.58,75762.7,0.56,-0.2039,0.00013,14.25278]
[1776705652372,43.58,75763.07,0.56,-0.20385,0.00013,14.25087]
[1776705652660,43.58,75763.07,0.56,-0.20385,0.00013,14.25087]
[1776705652680,43.58,75763.07,0.56,-0.20385,0.00013,14.25087]
[1776705652969,43.58,75763.07,0.56,-0.20385,0.00013,14.25087]
[1776705653952,43.58,75761.62,0.56,-0.20404,0.00013,14.2584]
[1776705654014,43.58,75757.8,0.56,-0.20454,0.00013,14.27822]
[1776705654489,43.58,75757.8,0.56,-0.20454,0.00013,14.27822]
[1776705657225,43.58,75754.85,0.56,-0.20492,0.00013,14.29346]
[1776705662334,43.58,75769.73,0.56,-0.20299,0.00013,14.21613]
[1776705664674,43.58,75764.78,0.56,-0.20363,0.00013,14.24186]
[1776705664790,43.58,75764.78,0.56,-0.20363,0.00013,14.24186]
[1776705664926,43.58,75764.78,0.56,-0.20363,0.00013,14.24186]
[1776705664960,43.58,75764.78,0.56,-0.20363,0.00013,14.24186]
[1776705664975,43.58,75764.78,0.56,-0.20363,0.00013,14.24186]
[1776705664980,43.58,75764.78,0.56,-0.20363,0.00013,14.24186]
[1776705665072,43.58,75765.93,0.56,-0.20348,0.00013,14.23588]
[1776705665759,43.58,75773.66,0.56,-0.20249,0.00013,14.1957]
[1776705670540,43.58,75779.34,0.56,-0.20176,0.00013,14.16648]
[1776705670580,43.58,75779.34,0.56,-0.20176,0.00013,14.16648]
[1776705670901,43.58,75779.34,0.56,-0.20176,0.00013,14.16648]
[1776705671565,43.58,75780.68,0.56,-0.2016,0.00013,14.15962]
[1776705671593,43.58,75780.68,0.56,-0.2016,0.00013,14.15962]
[1776705671609,43.58,75780.68,0.56,-0.2016,0.00013,14.15962]
[1776705671691,43.58,75780.68,0.56,-0.2016,0.00013,14.15962]
[1776705671792,43.58,75793.43,0.56,-0.19996,0.00013,14.09312]
[1776705673413,43.58,75802.15,0.56,-0.19886,0.00013,14.04777]
[1776705679050,43.58,75805.89,0.56,-0.1984,0.00013,14.02881]
[1776705679102,43.58,75805.89,0.56,-0.1984,0.00013,14.02881]
[1776705679136,43.58,75805.89,0.56,-0.1984,0.00013,14.02881]
[1776705679165,43.58,75805.89,0.56,-0.1984,0.00013,14.02881]
[1776705679226,43.58,75805.89,0.56,-0.1984,0.00013,14.02881]
[1776705679263,43.58,75805.52,0.56,-0.19845,0.00013,14.03091]
[1776705679386,43.58,75805.52,0.56,-0.19845,0.00013,14.03091]
[1776705679443,43.58,75805.52,0.56,-0.19845,0.00013,14.03091]
[1776705679589,43.58,75805.52,0.56,-0.19845,0.00013,14.03091]
[1776705679652,43.58,75805.52,0.56,-0.19845,0.00013,14.03091]
[1776705679816,43.58,75805.52,0.56,-0.19845,0.00013,14.03091]
[1776705679917,43.58,75804.29,0.56,-0.19861,0.00013,14.03738]
[1776705683482,43.58,75791.79,0.56,-0.20019,0.00013,14.10234]
[1776705685511,43.58,75785.38,0.56,-0.20101,0.00013,14.13568]
[1776705685554,43.58,75785.38,0.56,-0.20101,0.00013,14.13568]
[1776705685628,43.58,75785.38,0.56,-0.20101,0.00013,14.13568]
[1776705685646,43.58,75785.38,0.56,-0.20101,0.00013,14.13568]
[1776705685693,43.58,75787.27,0.56,-0.20076,0.00013,14.12572]
[1776705686387,43.58,75787.27,0.56,-0.20076,0.00013,14.12572]
[1776705686399,43.58,75787.27,0.56,-0.20076,0.00013,14.12572]
[1776705686714,43.58,75787.27,0.56,-0.20076,0.00013,14.12572]
[1776705686758,43.58,75787.27,0.56,-0.20076,0.00013,14.12572]
[1776705686781,43.58,75787.27,0.56,-0.20076,0.00013,14.12572]
[1776705686859,43.58,75784.74,0.56,-0.20108,0.00013,14.13882]
[1776705692482,43.58,75784.63,0.56,-0.20104,0.00013,14.13379]
[1776705692515,43.58,75784.63,0.56,-0.20104,0.00013,14.13379]
[1776705692858,43.58,75784.63,0.56,-0.20104,0.00013,14.13379]
[1776705692898,43.58,75784.63,0.56,-0.20104,0.00013,14.13379]
[1776705692937,43.58,75785.94,0.56,-0.20087,0.00013,14.12695]
[1776705698684,43.58,75786.44,0.56,-0.20081,0.00013,14.12436]
[1776705704630,43.58,75786.62,0.56,-0.20078,0.00013,14.12343]
[1776705705364,43.58,75786.62,0.56,-0.20078,0.00013,14.12343]
[1776705706214,43.58,75790.57,0.56,-0.20028,0.00013,14.10283]
[1776705710260,43.58,75801.3,0.56,-0.19891,0.00013,14.04691]
[1776705711619,43.58,75807.11,0.56,-0.19818,0.00013,14.01676]
[1776705711678,43.58,75807.11,0.56,-0.19818,0.00013,14.01676]
[1776705716678,43.58,75807.26,0.56,-0.19818,0.00013,14.01664]
[1776705719122,43.59,75807.83,0.56,-0.19812,0.00013,14.01445]
[1776705719149,43.59,75807.83,0.56,-0.19812,0.00013,14.01445]
[1776705719268,43.59,75807.83,0.56,-0.19812,0.00013,14.01445]
[1776705719302,43.59,75806.24,0.56,-0.19833,0.00013,14.02277]
[1776705721328,43.59,75806.24,0.56,-0.19833,0.00013,14.02302]
[1776705720863,43.59,75786.41,0.56,-0.20086,0.00013,14.12661]
[1776705722537,43.59,75786.41,0.56,-0.20086,0.00013,14.12662]
[1776705722764,43.59,75788.94,0.56,-0.20054,0.00013,14.11345]
[1776705723767,43.59,75799.41,0.56,-0.1992,0.00013,14.05888]
[1776705724858,43.59,75810.08,0.56,-0.19785,0.00013,14.00321]
[1776705727529,43.59,75806.43,0.56,-0.19832,0.00013,14.02262]
[1776705728256,43.59,75810.12,0.56,-0.19785,0.00013,14.00334]
[1776705729379,43.59,75811.61,0.56,-0.19767,0.00013,13.99558]
[1776705729455,43.59,75811.61,0.56,-0.19767,0.00013,13.99558]
[1776705734455,43.59,75807.74,0.56,-0.19816,0.00013,14.01608]
[1776705738722,43.59,75807.66,0.56,-0.19817,0.00013,14.01657]
[1776705738801,43.59,75807.66,0.56,-0.19817,0.00013,14.01657]
[1776705740080,43.59,75807.93,0.56,-0.19814,0.00013,14.01518]
[1776705740117,43.59,75807.93,0.56,-0.19814,0.00013,14.01518]
[1776705740124,43.59,75807.93,0.56,-0.19814,0.00013,14.01518]
[1776705740259,43.59,75807.93,0.56,-0.19814,0.00013,14.01518]
[1776705740284,43.59,75804.48,0.56,-0.19858,0.00013,14.03336]
[1776705740364,43.59,75804.48,0.56,-0.19858,0.00013,14.03336]
[1776705740481,43.59,75804.48,0.56,-0.19858,0.00013,14.03336]
[1776705740555,43.59,75804.48,0.56,-0.19858,0.00013,14.03336]
[1776705740675,43.59,75804.48,0.56,-0.19858,0.00013,14.03336]
[1776705741003,43.59,75804.08,0.56,-0.19864,0.00013,14.03558]
[1776705743104,43.59,75804.08,0.56,-0.19864,0.00013,14.0357]
[1776705743250,43.59,75803.93,0.56,-0.19866,0.00013,14.03659]
[1776705743571,43.59,75803.93,0.56,-0.19866,0.00013,14.03659]
[1776705744354,43.59,75803.82,0.56,-0.19868,0.00013,14.03739]
[1776705745056,43.59,75803.82,0.56,-0.19868,0.00013,14.03739]
[1776705745067,43.59,75803.82,0.56,-0.19868,0.00013,14.03739]
[1776705745117,43.59,75803.82,0.56,-0.19868,0.00013,14.03739]
[1776705745276,43.59,75803.82,0.56,-0.19868,0.00013,14.03739]
[1776705745324,43.59,75803.82,0.56,-0.19868,0.00013,14.03739]
[1776705745316,43.59,75795.19,0.56,-0.19978,0.00013,14.08247]
[1776705745598,43.59,75795.19,0.56,-0.19978,0.00013,14.08247]
[1776705746259,43.6,75790.87,0.56,-0.20033,0.00013,14.10512]
[1776705751240,43.6,75803.77,0.56,-0.19864,0.00013,14.03285]
[1776705752994,43.6,75813.0,0.56,-0.19748,0.00013,13.98466]
[1776705758027,43.6,75814.49,0.56,-0.1973,0.00013,13.97739]
[1776705763062,43.6,75814.54,0.56,-0.1973,0.00013,13.97746]
[1776705768100,43.6,75808.33,0.56,-0.1981,0.00013,14.01029]
[1776705770264,43.6,75802.98,0.56,-0.19878,0.00013,14.0383]
[1776705770375,43.6,75788.22,0.56,-0.20066,0.00013,14.11535]
[1776705770392,43.6,75788.22,0.56,-0.20066,0.00013,14.11535]
[1776705770762,43.6,75788.22,0.56,-0.20066,0.00013,14.11535]
[1776705771220,43.6,75780.38,0.56,-0.20166,0.00013,14.15614]
[1776705774143,43.6,75772.1,0.56,-0.20272,0.00013,14.19903]
[1776705775358,43.6,75781.46,0.56,-0.20151,0.00013,14.15025]
[1776705779326,43.6,75785.0,0.56,-0.20106,0.00013,14.13174]
[1776705780224,43.6,75786.49,0.56,-0.20087,0.00013,14.12397]
[1776705780308,43.6,75789.78,0.56,-0.20045,0.00013,14.10682]
[1776705781385,43.6,75797.96,0.56,-0.19941,0.00013,14.06415]
[1776705786413,43.6,75795.33,0.56,-0.19975,0.00013,14.07829]
[1776705787341,43.6,75786.58,0.56,-0.20087,0.00013,14.12401]
[1776705792192,43.6,75780.45,0.56,-0.20165,0.00013,14.15585]
[1776705792406,43.6,75779.63,0.56,-0.20176,0.00013,14.16007]
[1776705793802,43.6,75781.33,0.56,-0.20154,0.00013,14.15122]
[1776705793882,43.6,75781.33,0.56,-0.20154,0.00013,14.15122]
[1776705793892,43.6,75781.33,0.56,-0.20154,0.00013,14.15122]
[1776705794035,43.6,75781.33,0.56,-0.20154,0.00013,14.15122]
[1776705794135,43.6,75781.33,0.56,-0.20154,0.00013,14.15122]
[1776705794300,43.6,75781.33,0.56,-0.20154,0.00013,14.15116]
[1776705796135,43.6,75777.41,0.56,-0.20204,0.00013,14.17152]
[1776705796181,43.6,75777.41,0.56,-0.20204,0.00013,14.17152]
[1776705796314,43.6,75771.47,0.56,-0.2028,0.00013,14.20246]
[1776705797182,43.6,75771.47,0.56,-0.2028,0.00013,14.20246]
[1776705797249,43.6,75771.47,0.56,-0.2028,0.00013,14.20246]
[1776705797353,43.6,75771.47,0.56,-0.2028,0.00013,14.20246]
[1776705797412,43.6,75771.47,0.56,-0.2028,0.00013,14.20246]
[1776705797407,43.6,75768.83,0.56,-0.20314,0.00013,14.21619]
[1776705798328,43.6,75768.83,0.56,-0.20314,0.00013,14.2162]
[1776705801507,43.6,75767.1,0.56,-0.20337,0.00013,14.22516]
[1776705801710,43.6,75767.1,0.56,-0.20337,0.00013,14.22516]
[1776705803366,43.6,75757.41,0.56,-0.20462,0.00013,14.27551]
[1776705805040,43.6,75756.27,0.56,-0.20477,0.00013,14.28146]
[1776705805107,43.6,75756.27,0.56,-0.20477,0.00013,14.28146]
[1776705805220,43.6,75756.27,0.56,-0.20477,0.00013,14.28146]
[1776705805369,43.6,75756.27,0.56,-0.20477,0.00013,14.28146]
[1776705805386,43.6,75745.83,0.56,-0.20612,0.00013,14.33554]
[1776705806416,43.6,75745.83,0.56,-0.20612,0.00013,14.33554]
[1776705807399,43.6,75741.28,0.56,-0.20671,0.00013,14.35901]
[1776705812413,43.6,75745.85,0.56,-0.20607,0.00013,14.33013]
[1776705813478,43.6,75755.15,0.56,-0.20486,0.00013,14.28197]
[1776705814337,43.6,75764.02,0.56,-0.20371,0.00013,14.23599]
[1776705816471,43.6,75763.81,0.56,-0.20374,0.00013,14.23715]
[1776705816550,43.6,75763.17,0.56,-0.20382,0.00013,14.24045]
[1776705818302,43.6,75763.17,0.56,-0.20382,0.00013,14.24045]
[1776705818367,43.6,75763.17,0.56,-0.20382,0.00013,14.24045]
[1776705818359,43.6,75763.05,0.56,-0.20384,0.00013,14.24105]
[1776705818482,43.6,75763.05,0.56,-0.20384,0.00013,14.24105]
[1776705818501,43.6,75763.05,0.56,-0.20384,0.00013,14.24105]
[1776705818549,43.6,75763.05,0.56,-0.20384,0.00013,14.24105]
[1776705818710,43.6,75762.1,0.56,-0.20396,0.00013,14.24597]
[1776705819521,43.6,75762.1,0.56,-0.20396,0.00013,14.24597]
[1776705819590,43.6,75762.1,0.56,-0.20396,0.00013,14.24597]
[1776705824472,43.6,75760.01,0.56,-0.20422,0.00013,14.25616]
[1776705824666,43.6,75758.36,0.56,-0.20443,0.00013,14.26457]
[1776705830565,43.59,75763.8,0.56,-0.20371,0.00013,14.23563]
[1776705831788,43.59,75763.8,0.56,-0.20371,0.00013,14.23563]
[1776705831866,43.59,75763.8,0.56,-0.20371,0.00013,14.23563]
[1776705831937,43.59,75763.8,0.56,-0.20371,0.00013,14.23563]
[1776705832411,43.59,75769.91,0.56,-0.20292,0.00013,14.2038]
[1776705832920,43.59,75780.2,0.56,-0.20159,0.00013,14.15019]
[1776705833788,43.59,75780.2,0.56,-0.20159,0.00013,14.15019]
[1776705833802,43.59,75780.2,0.56,-0.20159,0.00013,14.15019]
[1776705834424,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835220,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835231,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835264,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835292,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835354,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835381,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835413,43.59,75785.36,0.56,-0.20093,0.00013,14.12343]
[1776705835421,43.59,75780.85,0.56,-0.20151,0.00013,14.14692]
[1776705835521,43.59,75780.85,0.56,-0.20151,0.00013,14.14692]
[1776705835593,43.59,75780.85,0.56,-0.20151,0.00013,14.14692]
[1776705835708,43.59,75780.85,0.56,-0.20151,0.00013,14.14692]
[1776705835771,43.59,75775.54,0.56,-0.20219,0.00013,14.17448]
[1776705838356,43.59,75782.72,0.56,-0.20127,0.00013,14.13704]
[1776705838551,43.59,75782.72,0.56,-0.20127,0.00013,14.13704]
[1776705838563,43.59,75782.72,0.56,-0.20127,0.00013,14.13704]
[1776705838843,43.59,75786.04,0.56,-0.20084,0.00013,14.11973]
[1776705841648,43.59,75794.5,0.56,-0.19976,0.00013,14.07573]
[1776705842657,43.59,75794.5,0.56,-0.19976,0.00013,14.07573]
[1776705842740,43.59,75794.5,0.56,-0.19976,0.00013,14.07573]
[1776705843605,43.59,75800.61,0.56,-0.19899,0.00013,14.0439]
[1776705844820,43.6,75800.61,0.56,-0.19899,0.00013,14.044]
[1776705844967,43.6,75801.62,0.56,-0.19886,0.00013,14.03883]
[1776705850069,43.6,75801.54,0.56,-0.19888,0.00013,14.03966]
[1776705855077,43.6,75803.3,0.56,-0.19867,0.00013,14.03095]
[1776705857404,43.6,75794.39,0.56,-0.19981,0.00013,14.07779]
[1776705862441,43.6,75798.71,0.56,-0.19927,0.00013,14.05533]
[1776705867473,43.6,75803.24,0.56,-0.1987,0.00013,14.03222]
[1776705872479,43.61,75804.96,0.56,-0.19844,0.00013,14.01846]
[1776705875584,43.61,75812.45,0.56,-0.1975,0.00013,13.97965]
[1776705880484,43.61,75802.96,0.56,-0.19871,0.00013,14.02939]
[1776705885488,43.61,75799.4,0.56,-0.19915,0.00013,14.04757]
[1776705890502,43.6,75797.95,0.56,-0.19933,0.00013,14.05494]
[1776705891493,43.6,75791.85,0.56,-0.20011,0.00013,14.08669]
[1776705891641,43.6,75787.19,0.56,-0.2007,0.00013,14.11099]
[1776705892511,43.6,75778.88,0.56,-0.20177,0.00013,14.15424]
[1776705897536,43.6,75772.38,0.56,-0.20259,0.00013,14.18743]
[1776705902650,43.6,75773.29,0.56,-0.20246,0.00013,14.18216]
[1776705903344,43.6,75773.29,0.56,-0.20246,0.00013,14.18216]
[1776705903445,43.6,75772.7,0.56,-0.20253,0.00013,14.18523]
[1776705909130,43.6,75771.17,0.56,-0.20271,0.00013,14.19255]
[1776705910705,43.6,75771.24,0.56,-0.2027,0.00013,14.19208]
[1776705910893,43.6,75771.24,0.56,-0.2027,0.00013,14.19208]
[1776705910941,43.6,75771.24,0.56,-0.2027,0.00013,14.19208]
[1776705911145,43.6,75771.24,0.56,-0.2027,0.00013,14.19198]
[1776705912152,43.59,75762.47,0.56,-0.20383,0.00013,14.23745]
[1776705913536,43.59,75762.47,0.56,-0.20383,0.00013,14.23745]
[1776705913613,43.59,75757.09,0.56,-0.20452,0.00013,14.26522]
[1776705918166,43.59,75757.37,0.56,-0.20448,0.00013,14.26349]
[1776705918248,43.59,75757.37,0.56,-0.20448,0.00013,14.26349]
[1776705918357,43.59,75748.54,0.56,-0.20562,0.00013,14.30917]
[1776705921494,43.59,75747.07,0.56,-0.20581,0.00013,14.31658]
[1776705921503,43.59,75747.07,0.56,-0.20581,0.00013,14.31658]
[1776705922502,43.59,75746.75,0.56,-0.20584,0.00013,14.31797]
[1776705928266,43.59,75751.82,0.56,-0.20519,0.00013,14.29173]
[1776705930952,43.59,75756.08,0.56,-0.20464,0.00013,14.26974]
[1776705931002,43.59,75756.08,0.56,-0.20464,0.00013,14.26974]
[1776705936045,43.59,75749.08,0.56,-0.2055,0.00013,14.3011]
[1776705937727,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705937817,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705937879,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705937954,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705938047,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705938337,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705938581,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705938645,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705939271,43.59,75747.85,0.56,-0.20566,0.00013,14.30755]
[1776705939356,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705939945,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705940030,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705940171,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705940349,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705940749,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705940764,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705940767,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705940781,43.59,75747.29,0.56,-0.20573,0.00013,14.31047]
[1776705941358,43.59,75747.13,0.56,-0.20576,0.00013,14.31132]
[1776705941617,43.59,75747.13,0.56,-0.20576,0.00013,14.31132]
[1776705942429,43.59,75747.13,0.56,-0.20576,0.00013,14.31132]
[1776705942573,43.59,75740.69,0.56,-0.20659,0.00013,14.34464]
[1776705942815,43.59,75740.69,0.56,-0.20659,0.00013,14.34464]
[1776705942964,43.59,75740.69,0.56,-0.20659,0.00013,14.34464]
[1776705943374,43.59,75740.69,0.56,-0.20659,0.00013,14.34466]
[1776705943792,43.59,75740.69,0.56,-0.20659,0.00013,14.34466]
[1776705943822,43.59,75740.69,0.56,-0.20659,0.00013,14.34466]
[1776705944380,43.59,75735.68,0.56,-0.20725,0.00013,14.37063]
[1776705945845,43.59,75737.05,0.56,-0.20707,0.00013,14.36361]
[1776705946395,43.59,75738.03,0.56,-0.20695,0.00013,14.35862]
[1776705947572,43.59,75745.22,0.56,-0.20601,0.00013,14.32163]
[1776705949440,43.59,75745.22,0.56,-0.20601,0.00013,14.32163]
[1776705949461,43.59,75745.22,0.56,-0.20601,0.00013,14.32163]
[1776705949511,43.59,75745.22,0.56,-0.20601,0.00013,14.32163]
[1776705949506,43.59,75745.45,0.56,-0.20599,0.00013,14.32056]
[1776705951110,43.59,75745.45,0.56,-0.20599,0.00013,14.32056]
[1776705951516,43.59,75757.36,0.56,-0.20444,0.00013,14.25889]
[1776705951956,43.59,75757.36,0.56,-0.20444,0.00013,14.25889]
[1776705952225,43.59,75757.36,0.56,-0.20444,0.00013,14.25889]
[1776705952378,43.59,75757.36,0.56,-0.20444,0.00013,14.25889]
[1776705952469,43.6,75767.46,0.56,-0.20314,0.00013,14.20665]
[1776705957989,43.6,75769.96,0.56,-0.20283,0.00013,14.19388]
[1776705958113,43.6,75769.96,0.56,-0.20283,0.00013,14.19388]
[1776705958478,43.6,75769.55,0.56,-0.20288,0.00013,14.19604]
[1776705959485,43.6,75762.48,0.56,-0.20379,0.00013,14.2328]
[1776705959854,43.6,75762.48,0.56,-0.20379,0.00013,14.2328]
[1776705960282,43.6,75762.48,0.56,-0.20379,0.00013,14.2328]
[1776705964620,43.6,75755.34,0.56,-0.20471,0.00013,14.26963]
[1776705968934,43.6,75755.31,0.56,-0.20472,0.00013,14.26987]
[1776705971573,43.6,75764.29,0.56,-0.20355,0.00013,14.22322]
[1776705976664,43.6,75767.62,0.56,-0.20312,0.00013,14.20595]
[1776705977751,43.6,75763.01,0.56,-0.20372,0.00013,14.22992]
[1776705978293,43.6,75754.1,0.56,-0.20487,0.00013,14.27612]
[1776705979002,43.6,75754.1,0.56,-0.20487,0.00013,14.27612]
[1776705979041,43.6,75754.1,0.56,-0.20487,0.00013,14.27612]
[1776705979092,43.6,75754.1,0.56,-0.20487,0.00013,14.27612]
[1776705979193,43.6,75747.12,0.56,-0.20578,0.00013,14.3122]
[1776705979803,43.6,75747.12,0.56,-0.20578,0.00013,14.3122]
[1776705979839,43.6,75747.12,0.56,-0.20578,0.00013,14.3122]
[1776705979877,43.6,75747.12,0.56,-0.20578,0.00013,14.3122]
[1776705980472,43.6,75740.1,0.56,-0.20669,0.00013,14.34838]
[1776705980663,43.6,75740.1,0.56,-0.20669,0.00013,14.34838]
[1776705980989,43.6,75747.02,0.56,-0.20579,0.00013,14.31255]
[1776705982280,43.6,75747.02,0.56,-0.20579,0.00013,14.31255]
[1776705982572,43.6,75749.5,0.56,-0.20546,0.00013,14.29971]
[1776705986509,43.6,75754.89,0.56,-0.20478,0.00013,14.27223]
[1776705988134,43.6,75762.18,0.56,-0.20384,0.00013,14.23473]
[1776705990381,43.6,75760.67,0.56,-0.20404,0.00013,14.24277]
[1776705995742,43.6,75766.58,0.56,-0.20325,0.00013,14.20782]
[1776706000777,43.61,75764.12,0.56,-0.20358,0.00013,14.22115]
[1776706007827,43.61,75764.89,0.56,-0.20349,0.00013,14.21781]
[1776706012934,43.61,75765.14,0.56,-0.20347,0.00013,14.21688]
[1776706014375,43.61,75765.14,0.56,-0.20347,0.00013,14.21688]
[1776706015884,43.61,75757.68,0.56,-0.20444,0.00013,14.25562]
[1776706017235,43.61,75757.68,0.56,-0.20444,0.00013,14.25562]
[1776706021257,43.61,75753.59,0.56,-0.20496,0.00013,14.27635]
[1776706021942,43.61,75753.28,0.56,-0.20499,0.00013,14.27785]
[1776706024343,43.61,75753.27,0.56,-0.20499,0.00013,14.27769]
[1776706026688,43.61,75757.02,0.56,-0.2045,0.00013,14.25796]
[1776706027375,43.61,75757.02,0.56,-0.2045,0.00013,14.25796]
[1776706028588,43.61,75761.8,0.56,-0.20388,0.00013,14.23311]
[1776706028610,43.61,75761.8,0.56,-0.20388,0.00013,14.23311]
[1776706028632,43.61,75761.27,0.56,-0.20394,0.00013,14.23579]
[1776706029725,43.61,75754.89,0.56,-0.20477,0.00013,14.26881]
[1776706030862,43.6,75754.89,0.56,-0.20476,0.00013,14.2687]
[1776706034747,43.6,75747.85,0.56,-0.20567,0.00013,14.30474]
[1776706035000,43.6,75747.85,0.56,-0.20567,0.00013,14.30474]
[1776706035032,43.6,75747.85,0.56,-0.20567,0.00013,14.30474]
[1776706035360,43.6,75759.02,0.56,-0.20422,0.00013,14.24686]
[1776706036611,43.6,75759.02,0.56,-0.20422,0.00013,14.24686]
[1776706037392,43.6,75766.14,0.56,-0.2033,0.00013,14.20982]
[1776706040626,43.6,75765.84,0.56,-0.20334,0.00013,14.21134]
[1776706040922,43.6,75767.65,0.56,-0.2031,0.00013,14.20193]
[1776706042146,43.6,75753.6,0.56,-0.20492,0.00013,14.27477]
[1776706045205,43.6,75753.1,0.56,-0.20498,0.00013,14.27737]
[1776706045265,43.6,75753.1,0.56,-0.20498,0.00013,14.27737]
[1776706045350,43.6,75753.22,0.56,-0.20497,0.00013,14.27676]
[1776706048584,43.6,75754.32,0.56,-0.20483,0.00013,14.27132]
[1776706048667,43.6,75754.32,0.56,-0.20483,0.00013,14.27132]
[1776706051149,43.61,75753.88,0.56,-0.2049,0.00013,14.27399]
[1776706057175,43.61,75751.14,0.56,-0.20522,0.00013,14.28372]
[1776706060575,43.61,75750.75,0.56,-0.20527,0.00013,14.28574]
[1776706060655,43.61,75750.75,0.56,-0.20527,0.00013,14.28574]
[1776706060676,43.61,75751.84,0.56,-0.20513,0.00013,14.28012]
[1776706060828,43.61,75751.84,0.56,-0.20513,0.00013,14.28012]
[1776706066238,43.61,75751.23,0.56,-0.20521,0.00013,14.2832]
[1776706069434,43.61,75752.66,0.56,-0.20502,0.00013,14.27581]
[1776706069471,43.61,75752.66,0.56,-0.20502,0.00013,14.27581]
[1776706069500,43.61,75752.66,0.56,-0.20502,0.00013,14.27581]
[1776706069607,43.61,75757.63,0.56,-0.20438,0.00013,14.25008]
[1776706075301,43.61,75761.49,0.56,-0.20389,0.00013,14.23056]
[1776706076557,43.61,75761.49,0.56,-0.20389,0.00013,14.23056]
[1776706076608,43.61,75761.49,0.56,-0.20389,0.00013,14.23056]
[1776706081343,43.61,75754.0,0.56,-0.20487,0.00013,14.26985]
[1776706081732,43.61,75754.0,0.56,-0.20487,0.00013,14.26985]
[1776706082137,43.61,75754.0,0.56,-0.20487,0.00013,14.26985]
[1776706082169,43.61,75754.0,0.56,-0.20487,0.00013,14.26985]
[1776706082231,43.61,75754.0,0.56,-0.20487,0.00013,14.26985]
[1776706082508,43.61,75754.0,0.56,-0.20487,0.00013,14.26985]
[1776706082618,43.61,75746.63,0.56,-0.20583,0.00013,14.30805]
[1776706083443,43.61,75746.63,0.56,-0.20583,0.00013,14.30805]
[1776706083507,43.61,75746.63,0.56,-0.20583,0.00013,14.30805]
[1776706083624,43.61,75737.39,0.56,-0.20703,0.00013,14.35583]
[1776706084347,43.61,75737.39,0.56,-0.20703,0.00013,14.35583]
[1776706084369,43.61,75737.39,0.56,-0.20703,0.00013,14.35583]
[1776706084658,43.61,75726.48,0.56,-0.20846,0.00013,14.41209]
[1776706085603,43.61,75726.48,0.56,-0.20846,0.00013,14.41209]
[1776706085690,43.61,75726.48,0.56,-0.20846,0.00013,14.41209]
[1776706085698,43.61,75722.68,0.56,-0.20896,0.00013,14.4316]
[1776706087212,43.61,75722.68,0.56,-0.20896,0.00013,14.43159]
[1776706087292,43.61,75722.68,0.56,-0.20896,0.00013,14.43159]
[1776706087529,43.61,75722.68,0.56,-0.20896,0.00013,14.43159]
[1776706087559,43.61,75714.64,0.56,-0.21001,0.00013,14.4729]
[1776706088390,43.61,75714.64,0.56,-0.21001,0.00013,14.4729]
[1776706089718,43.61,75708.93,0.56,-0.21076,0.00013,14.50218]
[1776706089746,43.61,75706.46,0.56,-0.21108,0.00013,14.51465]
[1776706089821,43.61,75706.46,0.56,-0.21108,0.00013,14.51465]
[1776706090408,43.61,75706.46,0.56,-0.21108,0.00013,14.51465]
[1776706091172,43.61,75706.46,0.56,-0.21108,0.00013,14.51465]
[1776706091185,43.61,75706.46,0.56,-0.21108,0.00013,14.51465]
[1776706091189,43.61,75706.46,0.56,-0.21108,0.00013,14.51465]
[1776706091277,43.61,75706.46,0.56,-0.21108,0.00013,14.51465]
[1776706091416,43.61,75706.8,0.56,-0.21104,0.00013,14.51278]
[1776706092814,43.61,75707.47,0.56,-0.21095,0.00013,14.50932]
[1776706092861,43.61,75707.47,0.56,-0.21095,0.00013,14.50932]
[1776706093049,43.61,75707.47,0.56,-0.21095,0.00013,14.50932]
[1776706093431,43.61,75707.47,0.56,-0.21095,0.00013,14.50931]
[1776706093880,43.61,75707.47,0.56,-0.21095,0.00013,14.50931]
[1776706093936,43.61,75707.47,0.56,-0.21095,0.00013,14.50931]
[1776706094600,43.61,75709.23,0.56,-0.21071,0.00013,14.50026]
[1776706094785,43.61,75709.23,0.56,-0.21071,0.00013,14.50026]
[1776706094849,43.61,75709.23,0.56,-0.21071,0.00013,14.50026]
[1776706094881,43.61,75709.23,0.56,-0.21071,0.00013,14.50026]
[1776706095444,43.61,75709.23,0.56,-0.21071,0.00013,14.50025]
[1776706100479,43.61,75703.42,0.56,-0.21148,0.00013,14.52988]
[1776706105514,43.61,75705.84,0.56,-0.21115,0.00013,14.51736]
[1776706109356,43.61,75704.86,0.56,-0.21128,0.00013,14.52235]
[1776706109418,43.61,75704.86,0.56,-0.21128,0.00013,14.52235]
[1776706112192,43.61,75703.97,0.56,-0.21135,0.00013,14.5218]
[1776706112199,43.61,75703.97,0.56,-0.21135,0.00013,14.5218]
[1776706112277,43.61,75703.97,0.56,-0.21135,0.00013,14.5218]
[1776706112732,43.61,75710.36,0.56,-0.21051,0.00013,14.48901]
[1776706113516,43.61,75710.36,0.56,-0.21051,0.00013,14.48901]
[1776706113593,43.61,75710.36,0.56,-0.21051,0.00013,14.48901]
[1776706113638,43.61,75721.44,0.56,-0.20905,0.00013,14.43205]
[1776706116161,43.61,75725.66,0.56,-0.2085,0.00013,14.41047]
[1776706116240,43.61,75725.66,0.56,-0.2085,0.00013,14.41047]
[1776706116709,43.61,75730.66,0.56,-0.20785,0.00013,14.38483]
[1776706117959,43.61,75730.66,0.56,-0.20785,0.00013,14.38497]
[1776706119831,43.61,75736.95,0.56,-0.20704,0.00013,14.35283]
[1776706121626,43.61,75727.75,0.56,-0.20825,0.00013,14.40062]
[1776706121959,43.61,75727.75,0.56,-0.20825,0.00013,14.40062]
[1776706122638,43.61,75732.22,0.56,-0.20767,0.00013,14.3777]
[1776706123647,43.61,75732.22,0.56,-0.20767,0.00013,14.3777]
[1776706127015,43.62,75728.43,0.56,-0.20818,0.00013,14.39784]
[1776706127055,43.62,75728.43,0.56,-0.20818,0.00013,14.39784]
[1776706132707,43.62,75727.5,0.56,-0.20832,0.00013,14.40331]
[1776706137391,43.62,75732.02,0.56,-0.20774,0.00013,14.38061]
[1776706137429,43.62,75732.02,0.56,-0.20774,0.00013,14.38061]
[1776706138221,43.62,75732.29,0.56,-0.2077,0.00013,14.37922]
[1776706138262,43.62,75732.29,0.56,-0.2077,0.00013,14.37922]
[1776706139110,43.62,75734.71,0.56,-0.20739,0.00013,14.36703]
[1776706139176,43.62,75734.71,0.56,-0.20739,0.00013,14.36703]
[1776706139214,43.62,75734.71,0.56,-0.20739,0.00013,14.36703]
[1776706139259,43.62,75734.71,0.56,-0.20739,0.00013,14.36703]
[1776706139756,43.62,75737.12,0.56,-0.20708,0.00013,14.35465]
[1776706140141,43.62,75737.12,0.56,-0.20708,0.00013,14.35465]
[1776706141274,43.63,75742.18,0.56,-0.20642,0.00013,14.32861]
[1776706141288,43.63,75742.18,0.56,-0.20642,0.00013,14.32861]
[1776706141665,43.63,75742.18,0.56,-0.20642,0.00013,14.32861]
[1776706141770,43.63,75743.77,0.56,-0.20622,0.00013,14.32039]
[1776706146802,43.63,75741.27,0.56,-0.20655,0.00013,14.33374]
[1776706148237,43.63,75741.27,0.56,-0.20655,0.00013,14.33374]
[1776706150406,43.63,75742.4,0.56,-0.20641,0.00013,14.32805]
[1776706150418,43.63,75742.4,0.56,-0.20641,0.00013,14.32805]
[1776706150646,43.63,75742.4,0.56,-0.20641,0.00013,14.32805]
[1776706150723,43.63,75744.11,0.56,-0.20619,0.00013,14.3193]
[1776706152304,43.63,75744.11,0.56,-0.20619,0.00013,14.31938]
[1776706152773,43.63,75752.11,0.56,-0.20515,0.00013,14.27812]
[1776706157876,43.64,75756.72,0.56,-0.2046,0.00013,14.25599]
[1776706158364,43.64,75756.72,0.56,-0.2046,0.00013,14.25599]
[1776706158408,43.64,75754.21,0.56,-0.20494,0.00013,14.26957]
[1776706162421,43.64,75754.21,0.56,-0.20496,0.00013,14.27061]
[1776706168584,43.66,75755.05,0.56,-0.20491,0.00013,14.26848]
[1776706169615,43.66,75756.22,0.56,-0.20476,0.00013,14.26247]
[1776706169684,43.66,75756.22,0.56,-0.20476,0.00013,14.26247]
[1776706170508,43.66,75757.01,0.56,-0.20466,0.00013,14.25844]
[1776706172542,43.66,75757.46,0.56,-0.2046,0.00013,14.25624]
[1776706172602,43.66,75755.02,0.56,-0.20487,0.00013,14.2638]
[1776706178022,43.66,75752.0,0.56,-0.20527,0.00013,14.27975]
[1776706181312,43.66,75744.74,0.56,-0.20621,0.00013,14.31738]
[1776706182722,43.66,75744.74,0.56,-0.20621,0.00013,14.31738]
[1776706182738,43.66,75744.74,0.56,-0.20621,0.00013,14.31738]
[1776706182759,43.66,75745.51,0.56,-0.20611,0.00013,14.3134]
[1776706183605,43.66,75745.51,0.56,-0.20611,0.00013,14.3134]
[1776706183676,43.66,75745.51,0.56,-0.20611,0.00013,14.3134]
[1776706183729,43.66,75745.51,0.56,-0.20611,0.00013,14.3134]
[1776706183743,43.66,75738.15,0.56,-0.20707,0.00013,14.35139]
[1776706183975,43.66,75738.15,0.56,-0.20707,0.00013,14.35139]
[1776706184053,43.66,75738.15,0.56,-0.20707,0.00013,14.35139]
[1776706184767,43.66,75727.31,0.56,-0.20849,0.00013,14.40718]
[1776706188775,43.66,75733.38,0.56,-0.20769,0.00013,14.37565]
[1776706188841,43.66,75736.03,0.56,-0.20734,0.00013,14.36186]
[1776706194134,43.66,75736.3,0.56,-0.2073,0.00013,14.36031]
[1776706197173,43.66,75736.58,0.56,-0.20726,0.00013,14.35893]
[1776706198541,43.66,75737.05,0.56,-0.2072,0.00013,14.35654]
[1776706198861,43.66,75737.05,0.56,-0.2072,0.00013,14.35654]
[1776706198926,43.66,75733.74,0.56,-0.20764,0.00013,14.37363]
[1776706200905,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706200965,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706201152,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706201443,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706201509,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706201612,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706201688,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706201806,43.66,75733.84,0.56,-0.20762,0.00013,14.37311]
[1776706201819,43.66,75731.79,0.56,-0.20789,0.00013,14.38367]
[1776706203800,43.66,75731.79,0.56,-0.20789,0.00013,14.38365]
[1776706203905,43.66,75727.95,0.56,-0.20839,0.00013,14.40337]
[1776706204224,43.66,75727.6,0.56,-0.20844,0.00013,14.4051]
[1776706205604,43.66,75727.6,0.56,-0.20844,0.00013,14.4051]
[1776706205654,43.66,75727.6,0.56,-0.20844,0.00013,14.4051]
[1776706205798,43.66,75727.6,0.56,-0.20844,0.00013,14.4051]
[1776706205838,43.66,75727.6,0.56,-0.20844,0.00013,14.4051]
[1776706205705,43.66,75731.73,0.56,-0.20789,0.00013,14.38379]
[1776706205906,43.66,75731.73,0.56,-0.20789,0.00013,14.38379]
[1776706206252,43.66,75733.74,0.56,-0.20763,0.00013,14.37342]
[1776706207302,43.66,75733.74,0.56,-0.20763,0.00013,14.37342]
[1776706207485,43.66,75741.77,0.56,-0.20658,0.00013,14.33201]
[1776706209087,43.66,75744.39,0.56,-0.20624,0.00013,14.31853]
[1776706209831,43.66,75744.39,0.56,-0.20624,0.00013,14.31853]
[1776706209858,43.66,75745.68,0.56,-0.20608,0.00013,14.31192]
[1776706209907,43.66,75745.68,0.56,-0.20608,0.00013,14.31192]
[1776706211018,43.66,75745.91,0.56,-0.20605,0.00013,14.3108]
[1776706211263,43.66,75745.91,0.56,-0.20605,0.00013,14.31088]
[1776706212566,43.66,75745.91,0.56,-0.20605,0.00013,14.31088]
[1776706212673,43.66,75745.91,0.56,-0.20605,0.00013,14.31088]
[1776706212747,43.66,75745.91,0.56,-0.20605,0.00013,14.31088]
[1776706212857,43.66,75745.91,0.56,-0.20605,0.00013,14.31088]
[1776706212872,43.66,75756.02,0.56,-0.20474,0.00013,14.25871]
[1776706213087,43.66,75756.02,0.56,-0.20474,0.00013,14.25871]
[1776706214608,43.66,75743.51,0.56,-0.20637,0.00013,14.32362]
[1776706215176,43.66,75743.51,0.56,-0.20637,0.00013,14.32362]
[1776706215291,43.66,75743.51,0.56,-0.20637,0.00013,14.32368]
[1776706216437,43.66,75743.51,0.56,-0.20637,0.00013,14.32368]
[1776706216527,43.66,75743.51,0.56,-0.20637,0.00013,14.32368]
[1776706216584,43.66,75743.37,0.56,-0.20639,0.00013,14.32446]
[1776706219862,43.66,75747.07,0.56,-0.20592,0.00013,14.3055]
[1776706219971,43.66,75748.79,0.56,-0.20569,0.00013,14.29671]
[1776706220116,43.66,75748.79,0.56,-0.20569,0.00013,14.29671]
[1776706220330,43.66,75737.14,0.56,-0.20721,0.00013,14.35695]
[1776706221436,43.66,75737.14,0.56,-0.20721,0.00013,14.35695]
[1776706225481,43.66,75734.39,0.56,-0.20757,0.00013,14.37123]
[1776706225525,43.66,75734.39,0.56,-0.20757,0.00013,14.37123]
[1776706225650,43.66,75734.26,0.56,-0.20759,0.00013,14.37191]
[1776706230791,43.66,75729.13,0.56,-0.20826,0.00013,14.39827]
[1776706230876,43.66,75729.13,0.56,-0.20826,0.00013,14.39827]
[1776706231182,43.66,75727.55,0.56,-0.20847,0.00013,14.40637]
[1776706231202,43.66,75727.55,0.56,-0.20847,0.00013,14.40637]
[1776706231355,43.66,75727.55,0.56,-0.20847,0.00013,14.40637]
[1776706231418,43.66,75727.55,0.56,-0.20847,0.00013,14.40637]
[1776706231509,43.66,75717.72,0.56,-0.20971,0.00013,14.4518]
[1776706233326,43.66,75717.72,0.56,-0.2097,0.00013,14.45168]
[1776706238511,43.66,75717.53,0.56,-0.20972,0.00013,14.45225]
[1776706238741,43.66,75717.53,0.56,-0.20972,0.00013,14.45225]
[1776706238811,43.66,75710.44,0.56,-0.21065,0.00013,14.48864]
[1776706240211,43.66,75708.74,0.56,-0.21088,0.00013,14.49737]
[1776706240466,43.66,75708.74,0.56,-0.21088,0.00013,14.49747]
[1776706241103,43.66,75708.74,0.56,-0.21088,0.00013,14.49747]
[1776706242916,43.66,75699.28,0.56,-0.21213,0.00013,14.54597]
[1776706243340,43.66,75699.28,0.56,-0.21213,0.00013,14.54597]
[1776706243491,43.66,75699.28,0.56,-0.21213,0.00013,14.54597]
[1776706243815,43.66,75699.28,0.56,-0.21213,0.00013,14.54597]
[1776706243624,43.66,75692.32,0.56,-0.21305,0.00013,14.58157]
[1776706245046,43.66,75692.32,0.56,-0.21306,0.00013,14.58161]
[1776706245604,43.66,75692.32,0.56,-0.21306,0.00013,14.58161]
[1776706247555,43.66,75689.49,0.56,-0.21343,0.00013,14.59603]
[1776706247590,43.66,75689.49,0.56,-0.21343,0.00013,14.59603]
[1776706247633,43.66,75681.06,0.56,-0.21455,0.00013,14.63897]
[1776706248480,43.66,75681.06,0.56,-0.21455,0.00013,14.63897]
[1776706248730,43.66,75681.06,0.56,-0.21455,0.00013,14.63897]
[1776706248806,43.66,75681.06,0.56,-0.21455,0.00013,14.63897]
[1776706248817,43.66,75681.06,0.56,-0.21455,0.00013,14.63897]
[1776706248819,43.66,75681.06,0.56,-0.21455,0.00013,14.63897]
[1776706248831,43.66,75676.53,0.56,-0.21516,0.00013,14.662]
[1776706249034,43.66,75676.53,0.56,-0.21516,0.00013,14.662]
[1776706249081,43.66,75676.53,0.56,-0.21516,0.00013,14.662]
[1776706249681,43.66,75675.01,0.56,-0.21536,0.00013,14.66966]
[1776706250240,43.66,75675.01,0.56,-0.21536,0.00013,14.66966]
[1776706250545,43.66,75675.01,0.56,-0.21535,0.00013,14.66956]
[1776706253608,43.66,75677.7,0.56,-0.21499,0.00013,14.65567]
[1776706255616,43.66,75675.21,0.56,-0.21532,0.00013,14.66814]
[1776706256867,43.66,75676.46,0.56,-0.21515,0.00013,14.66178]
[1776706256904,43.66,75676.93,0.56,-0.21509,0.00013,14.65937]
[1776706256970,43.66,75676.93,0.56,-0.21509,0.00013,14.65937]
[1776706257052,43.66,75676.93,0.56,-0.21509,0.00013,14.65937]
[1776706258464,43.66,75676.93,0.56,-0.21509,0.00013,14.65937]
[1776706258663,43.66,75676.93,0.56,-0.21509,0.00013,14.65937]
[1776706258717,43.66,75663.64,0.56,-0.21686,0.00013,14.72687]
[1776706262892,43.65,75658.86,0.56,-0.2175,0.00013,14.75087]
[1776706263732,43.65,75659.41,0.56,-0.21742,0.00013,14.74797]
[1776706263783,43.65,75645.64,0.56,-0.21928,0.00014,14.8175]
[1776706265004,43.65,75645.64,0.56,-0.21928,0.00014,14.81749]
[1776706265050,43.65,75645.64,0.56,-0.21928,0.00014,14.81749]
[1776706265238,43.65,75645.64,0.56,-0.21928,0.00014,14.81749]
[1776706265515,43.65,75645.64,0.56,-0.21928,0.00014,14.81749]
[1776706265648,43.65,75640.51,0.56,-0.21997,0.00014,14.84328]
[1776706266514,43.65,75640.51,0.56,-0.21997,0.00014,14.84328]
[1776706267666,43.65,75628.14,0.56,-0.22164,0.00014,14.9053]
[1776706268716,43.65,75628.14,0.56,-0.22164,0.00014,14.9053]
[1776706269855,43.65,75627.08,0.56,-0.22178,0.00014,14.91049]
[1776706269878,43.65,75627.08,0.56,-0.22178,0.00014,14.91049]
[1776706269885,43.65,75627.08,0.56,-0.22178,0.00014,14.91049]
[1776706271145,43.65,75629.58,0.56,-0.22143,0.00014,14.89754]
[1776706271887,43.65,75629.58,0.56,-0.22143,0.00014,14.89754]
[1776706273870,43.65,75623.83,0.56,-0.2222,0.00014,14.92606]
[1776706273938,43.65,75624.44,0.56,-0.22211,0.00014,14.9228]
[1776706277912,43.64,75621.23,0.56,-0.22253,0.00014,14.93826]
[1776706278897,43.64,75636.39,0.56,-0.22046,0.00014,14.86167]
[1776706280017,43.64,75636.39,0.56,-0.22046,0.00014,14.86148]
[1776706282706,43.64,75634.68,0.56,-0.22068,0.00014,14.86983]
[1776706287822,43.64,75627.4,0.56,-0.22167,0.00014,14.90626]
[1776706289834,43.64,75634.32,0.56,-0.22073,0.00014,14.87138]
[1776706290618,43.64,75634.32,0.56,-0.22073,0.00014,14.87138]
[1776706290671,43.64,75634.32,0.56,-0.22073,0.00014,14.87138]
[1776706290841,43.64,75631.99,0.56,-0.22104,0.00014,14.88307]
[1776706291636,43.64,75631.99,0.56,-0.22104,0.00014,14.88307]
[1776706291696,43.64,75631.99,0.56,-0.22104,0.00014,14.88307]
[1776706292087,43.64,75627.59,0.56,-0.22159,0.00014,14.9001]
[1776706292855,43.64,75625.2,0.56,-0.22191,0.00014,14.91204]
[1776706295315,43.64,75623.49,0.56,-0.22214,0.00014,14.92046]
[1776706295380,43.64,75623.49,0.56,-0.22214,0.00014,14.92046]
[1776706295429,43.64,75623.49,0.56,-0.22214,0.00014,14.92046]
[1776706295468,43.64,75623.49,0.56,-0.22214,0.00014,14.92046]
[1776706295581,43.64,75623.49,0.56,-0.22214,0.00014,14.92046]
[1776706295877,43.64,75623.06,0.56,-0.2222,0.00014,14.92253]
[1776706297890,43.63,75614.53,0.56,-0.22335,0.00014,14.9651]
[1776706298163,43.63,75614.53,0.56,-0.22335,0.00014,14.9651]
[1776706299444,43.63,75613.4,0.56,-0.22351,0.00014,14.97073]
[1776706304653,43.63,75615.6,0.56,-0.2232,0.00014,14.95952]
[1776706307061,43.63,75615.94,0.56,-0.22315,0.00014,14.95769]
[1776706307213,43.63,75615.94,0.56,-0.22315,0.00014,14.95769]
[1776706307279,43.63,75615.94,0.56,-0.22315,0.00014,14.95769]
[1776706307308,43.63,75615.94,0.56,-0.22315,0.00014,14.95769]
[1776706307961,43.63,75617.52,0.56,-0.22294,0.00014,14.94974]
[1776706308968,43.63,75628.3,0.56,-0.22146,0.00014,14.89548]
[1776706311123,43.63,75633.68,0.56,-0.22073,0.00014,14.86831]
[1776706312396,43.63,75634.65,0.56,-0.2206,0.00014,14.86339]
[1776706313838,43.63,75637.53,0.56,-0.22021,0.00014,14.84885]
[1776706313851,43.63,75641.53,0.56,-0.21966,0.00014,14.82857]
[1776706314000,43.63,75641.53,0.56,-0.21966,0.00014,14.82857]
[1776706314079,43.63,75641.53,0.56,-0.21966,0.00014,14.82857]
[1776706314514,43.63,75645.81,0.56,-0.21908,0.00014,14.80687]
[1776706316032,43.63,75646.2,0.56,-0.21903,0.00014,14.8049]
[1776706316397,43.63,75646.2,0.56,-0.21903,0.00014,14.8049]
[1776706318039,43.63,75660.74,0.56,-0.21707,0.00013,14.73114]
[1776706321635,43.63,75662.35,0.56,-0.21685,0.00013,14.72282]
[1776706321718,43.63,75662.35,0.56,-0.21685,0.00013,14.72282]
[1776706322278,43.63,75661.67,0.56,-0.21694,0.00013,14.7261]
[1776706324823,43.63,75651.36,0.56,-0.21832,0.00013,14.77826]
[1776706325810,43.63,75650.87,0.56,-0.21838,0.00013,14.78047]
[1776706325851,43.63,75650.87,0.56,-0.21838,0.00013,14.78047]
[1776706325980,43.63,75650.87,0.56,-0.21838,0.00013,14.78047]
[1776706325937,43.63,75652.03,0.56,-0.21822,0.00013,14.77454]
[1776706326207,43.63,75652.03,0.56,-0.21822,0.00013,14.77454]
[1776706326385,43.63,75652.03,0.56,-0.21822,0.00013,14.77454]
[1776706326440,43.63,75652.03,0.56,-0.21822,0.00013,14.77454]
[1776706326974,43.63,75652.03,0.56,-0.21822,0.00013,14.77454]
[1776706327046,43.62,75648.3,0.56,-0.21872,0.00013,14.79336]
[1776706327093,43.62,75648.3,0.56,-0.21872,0.00013,14.79336]
[1776706327176,43.62,75644.37,0.56,-0.21925,0.00014,14.81322]
[1776706328462,43.62,75644.37,0.56,-0.21925,0.00014,14.81322]
[1776706328518,43.62,75644.37,0.56,-0.21925,0.00014,14.81322]
[1776706328739,43.62,75645.35,0.56,-0.21912,0.00014,14.8081]
[1776706330906,43.62,75645.96,0.56,-0.21903,0.00014,14.80493]
[1776706330980,43.62,75645.96,0.56,-0.21903,0.00014,14.80493]
[1776706330989,43.62,75645.93,0.56,-0.21904,0.00014,14.805]
[1776706331194,43.62,75645.93,0.56,-0.21904,0.00014,14.805]
[1776706333476,43.62,75646.25,0.56,-0.21899,0.00014,14.80322]
[1776706333741,43.62,75639.04,0.56,-0.21996,0.00014,14.83956]
[1776706334615,43.62,75639.04,0.56,-0.21996,0.00014,14.83956]
[1776706334713,43.62,75639.75,0.56,-0.21986,0.00014,14.83596]
[1776706337349,43.62,75641.55,0.56,-0.21962,0.00014,14.82687]
[1776706337616,43.62,75643.82,0.56,-0.21931,0.00014,14.81542]
[1776706338120,43.62,75643.82,0.56,-0.21931,0.00014,14.81542]
[1776706338148,43.62,75643.82,0.56,-0.21931,0.00014,14.81542]
[1776706338206,43.62,75643.82,0.56,-0.21931,0.00014,14.81542]
[1776706338470,43.62,75644.81,0.56,-0.21918,0.00014,14.81043]
[1776706340960,43.62,75644.81,0.56,-0.21918,0.00014,14.81043]
[1776706341181,43.62,75651.15,0.56,-0.21832,0.00013,14.77823]
[1776706341195,43.62,75651.15,0.56,-0.21832,0.00013,14.77823]
[1776706341395,43.62,75657.66,0.56,-0.21744,0.00013,14.74521]
[1776706347241,43.62,75655.8,0.56,-0.21768,0.00013,14.75427]
[1776706350263,43.62,75651.11,0.56,-0.21831,0.00013,14.7776]
[1776706350688,43.62,75651.11,0.56,-0.21831,0.00013,14.7776]
[1776706350784,43.62,75651.11,0.56,-0.21831,0.00013,14.7776]
[1776706350799,43.62,75648.62,0.56,-0.21864,0.00013,14.79005]
[1776706351041,43.62,75648.62,0.56,-0.21864,0.00013,14.79005]
[1776706352826,43.62,75642.6,0.56,-0.2194,0.00014,14.81525]
[1776706352852,43.62,75642.6,0.56,-0.2194,0.00014,14.81525]
[1776706352987,43.62,75642.6,0.56,-0.2194,0.00014,14.81525]
[1776706352953,43.62,75642.71,0.56,-0.21938,0.00014,14.8146]
[1776706353253,43.62,75642.71,0.56,-0.21938,0.00014,14.8146]
[1776706355753,43.61,75636.54,0.56,-0.22021,0.00014,14.84551]
[1776706355792,43.61,75636.54,0.56,-0.22021,0.00014,14.84551]
[1776706355866,43.61,75643.09,0.56,-0.21932,0.00014,14.81231]
[1776706358714,43.61,75649.04,0.56,-0.21851,0.00013,14.78205]
[1776706358749,43.61,75649.04,0.56,-0.21851,0.00013,14.78205]
[1776706358762,43.61,75649.04,0.56,-0.21851,0.00013,14.78205]
[1776706358858,43.61,75649.04,0.56,-0.21851,0.00013,14.78205]
[1776706358864,43.61,75649.38,0.56,-0.21846,0.00013,14.78028]
[1776706360715,43.61,75649.38,0.56,-0.21846,0.00013,14.78022]
[1776706360730,43.61,75649.38,0.56,-0.21846,0.00013,14.78022]
[1776706360906,43.61,75649.38,0.56,-0.21846,0.00013,14.78022]
[1776706360959,43.61,75646.21,0.56,-0.21889,0.00014,14.79619]
[1776706361444,43.61,75646.21,0.56,-0.21889,0.00014,14.79619]
[1776706361926,43.61,75646.21,0.56,-0.21889,0.00014,14.79619]
[1776706362026,43.61,75654.7,0.56,-0.21774,0.00013,14.75313]
[1776706362618,43.61,75654.7,0.56,-0.21774,0.00013,14.75313]
[1776706362952,43.61,75662.12,0.56,-0.21674,0.00013,14.71536]
[1776706363057,43.61,75662.12,0.56,-0.21674,0.00013,14.71536]
[1776706368773,43.61,75661.67,0.56,-0.21679,0.00013,14.71722]
[1776706372424,43.61,75668.89,0.56,-0.21581,0.00013,14.68019]
[1776706374548,43.61,75667.97,0.56,-0.21594,0.00013,14.68482]
[1776706381044,43.6,75665.22,0.56,-0.2163,0.00013,14.69851]
[1776706384558,43.6,75668.02,0.56,-0.21591,0.00013,14.68388]
[1776706384778,43.6,75668.02,0.56,-0.21591,0.00013,14.68388]
[1776706384859,43.6,75653.88,0.56,-0.21781,0.00013,14.75554]
[1776706385199,43.6,75653.88,0.56,-0.21781,0.00013,14.75554]
[1776706385365,43.6,75653.88,0.56,-0.21781,0.00013,14.75554]
[1776706385471,43.6,75653.88,0.56,-0.21781,0.00013,14.75554]
[1776706385617,43.6,75640.18,0.56,-0.21966,0.00014,14.82486]
[1776706386431,43.6,75640.18,0.56,-0.21966,0.00014,14.82486]
[1776706386533,43.6,75639.42,0.56,-0.21976,0.00014,14.82849]
[1776706387222,43.6,75639.42,0.56,-0.21976,0.00014,14.82849]
[1776706387860,43.6,75638.99,0.56,-0.21981,0.00014,14.83066]
[1776706391411,43.6,75639.06,0.56,-0.2198,0.00014,14.83002]
[1776706392054,43.6,75639.06,0.56,-0.2198,0.00014,14.83002]
[1776706392646,43.6,75637.96,0.56,-0.21995,0.00014,14.83559]
[1776706392713,43.6,75637.96,0.56,-0.21995,0.00014,14.83559]
[1776706392724,43.6,75637.96,0.56,-0.21995,0.00014,14.83559]
[1776706392916,43.6,75637.01,0.56,-0.22008,0.00014,14.84039]
[1776706393679,43.6,75637.01,0.56,-0.22008,0.00014,14.84039]
[1776706393726,43.6,75637.01,0.56,-0.22008,0.00014,14.84039]
[1776706393802,43.6,75637.01,0.56,-0.22008,0.00014,14.84039]
[1776706393826,43.6,75645.36,0.56,-0.21895,0.00014,14.79821]
[1776706397110,43.6,75647.81,0.56,-0.21861,0.00014,14.78573]
[1776706397163,43.6,75647.81,0.56,-0.21861,0.00014,14.78573]
[1776706397788,43.6,75647.81,0.56,-0.21861,0.00014,14.78573]
[1776706397856,43.6,75647.81,0.56,-0.21861,0.00014,14.78573]
[1776706397937,43.6,75647.81,0.56,-0.21861,0.00014,14.78573]
[1776706398659,43.6,75648.16,0.56,-0.21856,0.00013,14.78389]
[1776706398707,43.6,75648.16,0.56,-0.21856,0.00013,14.78389]
[1776706399050,43.6,75649.47,0.56,-0.21839,0.00013,14.77722]
[1776706399416,43.6,75649.47,0.56,-0.21839,0.00013,14.77722]
[1776706399420,43.6,75649.47,0.56,-0.21839,0.00013,14.77722]
[1776706399926,43.6,75655.87,0.56,-0.21752,0.00013,14.74475]
[1776706404990,43.6,75662.49,0.56,-0.21663,0.00013,14.71115]
[1776706408931,43.6,75663.74,0.56,-0.21647,0.00013,14.70488]
[1776706408973,43.6,75663.74,0.56,-0.21647,0.00013,14.70488]
[1776706409013,43.6,75666.06,0.56,-0.21616,0.00013,14.69311]
[1776706411742,43.6,75668.15,0.56,-0.21588,0.00013,14.68246]
[1776706411813,43.6,75668.15,0.56,-0.21588,0.00013,14.68246]
[1776706411988,43.6,75668.15,0.56,-0.21588,0.00013,14.68246]
[1776706412033,43.6,75669.31,0.56,-0.21567,0.00013,14.67146]
[1776706412354,43.6,75669.31,0.56,-0.21567,0.00013,14.67146]
[1776706412522,43.6,75669.31,0.56,-0.21567,0.00013,14.67146]
[1776706412793,43.6,75668.91,0.56,-0.21572,0.00013,14.67349]
[1776706418744,43.6,75669.72,0.56,-0.21562,0.00013,14.6694]
[1776706423681,43.6,75670.18,0.56,-0.21556,0.00013,14.66711]
[1776706424173,43.6,75670.19,0.56,-0.21556,0.00013,14.66707]
[1776706424223,43.6,75670.19,0.56,-0.21556,0.00013,14.66707]
[1776706427732,43.6,75669.84,0.56,-0.2156,0.00013,14.66892]
[1776706427817,43.6,75669.84,0.56,-0.2156,0.00013,14.66892]
[1776706427852,43.6,75669.84,0.56,-0.2156,0.00013,14.66892]
[1776706430554,43.6,75668.94,0.56,-0.21573,0.00013,14.67357]
[1776706430588,43.6,75668.94,0.56,-0.21573,0.00013,14.67357]
[1776706430692,43.6,75668.94,0.56,-0.21573,0.00013,14.67357]
[1776706431009,43.6,75668.94,0.56,-0.21573,0.00013,14.67357]
[1776706431040,43.6,75668.94,0.56,-0.21573,0.00013,14.67357]
[1776706431910,43.6,75667.98,0.56,-0.21586,0.00013,14.67847]
[1776706431976,43.6,75667.98,0.56,-0.21586,0.00013,14.67847]
[1776706432001,43.6,75667.98,0.56,-0.21586,0.00013,14.67847]
[1776706432076,43.6,75667.9,0.56,-0.21587,0.00013,14.6789]
[1776706432139,43.6,75667.9,0.56,-0.21587,0.00013,14.6789]
[1776706432851,43.6,75667.9,0.56,-0.21587,0.00013,14.67891]
[1776706433820,43.6,75667.9,0.56,-0.21587,0.00013,14.67891]
[1776706433955,43.6,75667.9,0.56,-0.21587,0.00013,14.67891]
[1776706434098,43.6,75667.9,0.56,-0.21587,0.00013,14.67891]
[1776706434866,43.6,75670.32,0.56,-0.21554,0.00013,14.66663]
[1776706435872,43.6,75677.47,0.56,-0.21459,0.00013,14.63013]
[1776706436338,43.6,75677.47,0.56,-0.21459,0.00013,14.63013]
[1776706436349,43.6,75677.47,0.56,-0.21459,0.00013,14.63013]
[1776706437486,43.6,75679.46,0.56,-0.21432,0.00013,14.61995]
[1776706437512,43.6,75679.46,0.56,-0.21432,0.00013,14.61995]
[1776706437572,43.6,75679.46,0.56,-0.21432,0.00013,14.61995]
[1776706437854,43.6,75679.46,0.56,-0.21432,0.00013,14.61995]
[1776706439220,43.6,75671.74,0.56,-0.21535,0.00013,14.65923]
[1776706439247,43.6,75671.74,0.56,-0.21535,0.00013,14.65923]
[1776706439352,43.6,75671.74,0.56,-0.21535,0.00013,14.65923]
[1776706439963,43.6,75671.74,0.56,-0.21535,0.00013,14.65923]
[1776706440034,43.6,75670.0,0.56,-0.21558,0.00013,14.66805]
[1776706443943,43.6,75666.4,0.56,-0.21606,0.00013,14.68613]
[1776706443950,43.6,75666.4,0.56,-0.21606,0.00013,14.68613]
[1776706444045,43.6,75668.76,0.56,-0.21574,0.00013,14.67403]
[1776706444815,43.6,75668.76,0.56,-0.21574,0.00013,14.67403]
[1776706446969,43.6,75668.56,0.56,-0.21576,0.00013,14.67487]
[1776706446989,43.6,75668.56,0.56,-0.21576,0.00013,14.67487]
[1776706447090,43.6,75668.56,0.56,-0.21576,0.00013,14.67487]
[1776706447083,43.6,75665.73,0.56,-0.21614,0.00013,14.68918]
[1776706448157,43.6,75665.73,0.56,-0.21614,0.00013,14.6891]
[1776706448222,43.6,75665.73,0.56,-0.21614,0.00013,14.6891]
[1776706448364,43.6,75665.73,0.56,-0.21614,0.00013,14.6891]
[1776706448963,43.6,75663.54,0.56,-0.21643,0.00013,14.70014]
[1776706453997,43.59,75661.14,0.56,-0.21673,0.00013,14.7117]
[1776706456785,43.59,75661.45,0.56,-0.21669,0.00013,14.70986]
[1776706456860,43.59,75661.45,0.56,-0.21669,0.00013,14.70986]
[1776706457028,43.59,75662.05,0.56,-0.2166,0.00013,14.70668]
[1776706458072,43.59,75662.05,0.56,-0.2166,0.00013,14.70668]
[1776706458112,43.59,75674.91,0.56,-0.21488,0.00013,14.64109]
[1776706462063,43.59,75680.03,0.56,-0.21419,0.00013,14.61477]
[1776706462087,43.59,75680.03,0.56,-0.21419,0.00013,14.61477]
[1776706470121,43.59,75675.36,0.56,-0.2148,0.00013,14.63811]
[1776706471994,43.59,75675.77,0.56,-0.21469,0.00013,14.63086]
[1776706472026,43.59,75675.77,0.56,-0.21469,0.00013,14.63086]
[1776706472162,43.59,75674.91,0.56,-0.21481,0.00013,14.63518]
[1776706473135,43.59,75674.91,0.56,-0.21481,0.00013,14.63518]
[1776706473157,43.59,75667.44,0.56,-0.2158,0.00013,14.67316]
[1776706473230,43.59,75667.44,0.56,-0.2158,0.00013,14.67316]
[1776706473321,43.59,75667.44,0.56,-0.2158,0.00013,14.67316]
[1776706474149,43.58,75667.44,0.56,-0.2158,0.00013,14.67308]
[1776706479948,43.58,75664.22,0.56,-0.21622,0.00013,14.68894]
[1776706479981,43.58,75664.22,0.56,-0.21622,0.00013,14.68894]
[1776706480013,43.58,75664.22,0.56,-0.21622,0.00013,14.68894]
[1776706480174,43.58,75668.83,0.56,-0.2156,0.00013,14.6653]
[1776706480935,43.58,75668.83,0.56,-0.2156,0.00013,14.6653]
[1776706480942,43.58,75668.83,0.56,-0.2156,0.00013,14.6653]
[1776706481138,43.58,75673.02,0.56,-0.21503,0.00013,14.64384]
[1776706481609,43.58,75673.02,0.56,-0.21503,0.00013,14.64384]
[1776706482201,43.58,75678.39,0.56,-0.21432,0.00013,14.61645]
[1776706482996,43.58,75678.39,0.56,-0.21432,0.00013,14.61645]
[1776706484472,43.58,75680.65,0.56,-0.21401,0.00013,14.60475]
[1776706489875,43.58,75685.91,0.56,-0.21331,0.00013,14.57773]
[1776706492571,43.58,75683.47,0.56,-0.21363,0.00013,14.59014]
[1776706492655,43.58,75681.06,0.56,-0.21395,0.00013,14.60243]
[1776706498153,43.58,75678.92,0.56,-0.21423,0.00013,14.6132]
[1776706498175,43.58,75678.92,0.56,-0.21423,0.00013,14.6132]
[1776706498373,43.58,75678.92,0.56,-0.21423,0.00013,14.61315]
[1776706498674,43.58,75678.92,0.56,-0.21423,0.00013,14.61315]
[1776706498677,43.58,75675.14,0.56,-0.21473,0.00013,14.63238]
[1776706500671,43.58,75675.14,0.56,-0.21473,0.00013,14.63234]
[1776706500748,43.58,75668.36,0.56,-0.21564,0.00013,14.66681]
[1776706504031,43.58,75671.24,0.56,-0.21525,0.00013,14.65194]
[1776706504131,43.58,75671.24,0.56,-0.21525,0.00013,14.65194]
[1776706504148,43.58,75670.46,0.56,-0.21535,0.00013,14.65574]
[1776706504216,43.58,75670.46,0.56,-0.21535,0.00013,14.65574]
[1776706505710,43.57,75654.2,0.56,-0.21753,0.00013,14.73833]
[1776706511279,43.58,75652.84,0.56,-0.21772,0.00013,14.74536]
[1776706513687,43.58,75656.56,0.56,-0.21722,0.00013,14.72649]
[1776706513748,43.58,75656.56,0.56,-0.21722,0.00013,14.72649]
[1776706513780,43.58,75658.54,0.56,-0.21695,0.00013,14.71646]
[1776706517044,43.58,75671.73,0.56,-0.21518,0.00013,14.64934]
[1776706522837,43.58,75678.41,0.56,-0.21429,0.00013,14.6154]
[1776706527728,43.58,75668.44,0.56,-0.21562,0.00013,14.66609]
[1776706533253,43.57,75666.57,0.56,-0.21581,0.00013,14.66994]
[1776706533328,43.57,75666.57,0.56,-0.21581,0.00013,14.66994]
[1776706538193,43.57,75665.18,0.56,-0.21598,0.00013,14.67654]
[1776706538491,43.57,75665.18,0.56,-0.21598,0.00013,14.67654]
[1776706538768,43.57,75665.18,0.56,-0.21598,0.00013,14.67654]
[1776706539186,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706539284,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706539440,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706539773,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706539838,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706539952,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706540115,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706540158,43.57,75648.82,0.56,-0.21818,0.00014,14.75943]
[1776706540182,43.57,75654.46,0.56,-0.21742,0.00013,14.73072]
[1776706540372,43.57,75654.46,0.56,-0.21742,0.00013,14.73072]
[1776706540761,43.57,75654.46,0.56,-0.21742,0.00013,14.73072]
[1776706540957,43.57,75654.46,0.56,-0.21742,0.00013,14.73072]
[1776706541127,43.57,75658.94,0.56,-0.21681,0.00013,14.70776]
[1776706541562,43.57,75658.94,0.56,-0.21681,0.00013,14.70776]
[1776706541588,43.57,75658.94,0.56,-0.21681,0.00013,14.70776]
[1776706541763,43.57,75658.94,0.56,-0.21681,0.00013,14.70776]
[1776706541848,43.57,75658.94,0.56,-0.21681,0.00013,14.70776]
[1776706542055,43.57,75658.94,0.56,-0.21681,0.00013,14.70776]
[1776706542071,43.57,75669.69,0.56,-0.21536,0.00013,14.65305]
[1776706542401,43.57,75669.69,0.56,-0.21536,0.00013,14.65305]
[1776706543207,43.57,75672.95,0.56,-0.21492,0.00013,14.63625]
[1776706543384,43.57,75672.95,0.56,-0.21492,0.00013,14.63625]
[1776706543480,43.57,75672.95,0.56,-0.21492,0.00013,14.63625]
[1776706543815,43.57,75672.95,0.56,-0.21492,0.00013,14.63625]
[1776706543839,43.57,75672.95,0.56,-0.21492,0.00013,14.63625]
[1776706543933,43.57,75672.95,0.56,-0.21492,0.00013,14.63625]
[1776706544218,43.57,75663.26,0.56,-0.21622,0.00013,14.68554]
[1776706544488,43.57,75663.26,0.56,-0.21622,0.00013,14.68554]
[1776706544771,43.57,75663.26,0.56,-0.21622,0.00013,14.68554]
[1776706544880,43.57,75671.21,0.56,-0.21515,0.00013,14.64505]
[1776706546665,43.57,75681.87,0.56,-0.21372,0.00013,14.59041]
[1776706547958,43.57,75681.87,0.56,-0.21372,0.00013,14.59041]
[1776706548030,43.57,75681.87,0.56,-0.21372,0.00013,14.59041]
[1776706548059,43.57,75685.62,0.56,-0.21322,0.00013,14.57124]
[1776706553762,43.57,75683.52,0.56,-0.21351,0.00013,14.58207]
[1776706555384,43.57,75689.63,0.56,-0.21269,0.00013,14.55085]
[1776706555450,43.57,75689.63,0.56,-0.21269,0.00013,14.55085]
[1776706555509,43.57,75689.63,0.56,-0.21269,0.00013,14.55085]
[1776706556189,43.57,75687.23,0.56,-0.21301,0.00013,14.56316]
[1776706558859,43.57,75682.65,0.56,-0.21362,0.00013,14.58657]
[1776706559507,43.57,75676.58,0.56,-0.21443,0.00013,14.61754]
[1776706560445,43.57,75677.19,0.56,-0.21435,0.00013,14.61431]
[1776706560493,43.57,75677.19,0.56,-0.21435,0.00013,14.61431]
[1776706560506,43.57,75677.19,0.56,-0.21435,0.00013,14.61431]
[1776706561548,43.57,75677.19,0.56,-0.21435,0.00013,14.61431]
[1776706561769,43.56,75671.02,0.56,-0.21517,0.00013,14.6457]
[1776706565190,43.56,75674.39,0.56,-0.21472,0.00013,14.62834]
[1776706565207,43.56,75674.39,0.56,-0.21472,0.00013,14.62834]
[1776706565222,43.56,75674.39,0.56,-0.21472,0.00013,14.62834]
[1776706565226,43.56,75678.69,0.56,-0.21414,0.00013,14.60652]
[1776706565314,43.56,75678.69,0.56,-0.21414,0.00013,14.60652]
[1776706567868,43.57,75697.21,0.56,-0.21169,0.00013,14.51197]
[1776706570837,43.57,75689.96,0.56,-0.21266,0.00013,14.54962]
[1776706575884,43.57,75690.19,0.56,-0.21265,0.00013,14.54918]
[1776706577163,43.57,75690.19,0.56,-0.21265,0.00013,14.54918]
[1776706577388,43.57,75686.85,0.56,-0.2131,0.00013,14.56641]
[1776706577411,43.57,75686.85,0.56,-0.2131,0.00013,14.56641]
[1776706577757,43.57,75686.85,0.56,-0.2131,0.00013,14.56641]
[1776706578080,43.57,75686.85,0.56,-0.2131,0.00013,14.56641]
[1776706578143,43.57,75686.85,0.56,-0.2131,0.00013,14.56641]
[1776706578217,43.57,75667.53,0.56,-0.21568,0.00013,14.66514]
[1776706580202,43.57,75653.3,0.56,-0.2176,0.00013,14.73769]
[1776706581253,43.57,75653.3,0.56,-0.2176,0.00013,14.73769]
[1776706581337,43.57,75653.62,0.56,-0.21756,0.00013,14.73609]
[1776706581928,43.57,75653.62,0.56,-0.21756,0.00013,14.73599]
[1776706582960,43.57,75642.89,0.56,-0.219,0.00014,14.79038]
[1776706585161,43.57,75642.89,0.56,-0.219,0.00014,14.79034]
[1776706587919,43.57,75645.44,0.56,-0.21865,0.00014,14.77725]
[1776706588020,43.57,75645.97,0.56,-0.21858,0.00014,14.7745]
[1776706593036,43.57,75646.85,0.56,-0.21841,0.00014,14.76473]
[1776706594099,43.57,75657.08,0.56,-0.21703,0.00013,14.71279]
[1776706594449,43.57,75657.08,0.56,-0.21703,0.00013,14.71279]
[1776706595027,43.57,75657.08,0.56,-0.21703,0.00013,14.71275]
[1776706600056,43.57,75654.95,0.56,-0.21731,0.00013,14.72358]
[1776706605091,43.57,75660.67,0.56,-0.21654,0.00013,14.69455]
[1776706607973,43.57,75661.67,0.56,-0.21641,0.00013,14.68951]
[1776706609200,43.57,75664.47,0.56,-0.21604,0.00013,14.67529]
[1776706609288,43.57,75664.47,0.56,-0.21604,0.00013,14.67529]
[1776706609236,43.57,75669.64,0.56,-0.21534,0.00013,14.64899]
[1776706613147,43.57,75676.87,0.56,-0.21436,0.00013,14.61171]
[1776706618182,43.57,75677.58,0.56,-0.21426,0.00013,14.60768]
[1776706621185,43.57,75677.2,0.56,-0.21431,0.00013,14.60943]
[1776706621254,43.57,75677.2,0.56,-0.21431,0.00013,14.60943]
[1776706621332,43.57,75685.28,0.56,-0.21322,0.00013,14.56804]
[1776706621794,43.57,75685.28,0.56,-0.21322,0.00013,14.56804]
[1776706623092,43.57,75685.28,0.56,-0.21322,0.00013,14.56795]
[1776706623131,43.57,75685.28,0.56,-0.21322,0.00013,14.56795]
[1776706623294,43.57,75685.28,0.56,-0.21322,0.00013,14.56795]
[1776706623218,43.57,75690.09,0.56,-0.21258,0.00013,14.54328]
[1776706623367,43.57,75690.09,0.56,-0.21258,0.00013,14.54328]
[1776706623376,43.57,75690.09,0.56,-0.21258,0.00013,14.54328]
[1776706623506,43.57,75690.09,0.56,-0.21258,0.00013,14.54328]
[1776706623869,43.57,75690.09,0.56,-0.21258,0.00013,14.54328]
[1776706623983,43.57,75690.09,0.56,-0.21258,0.00013,14.54328]
[1776706624946,43.57,75693.41,0.56,-0.21214,0.00013,14.52624]
[1776706629063,43.57,75700.26,0.56,-0.21123,0.00013,14.49121]
[1776706634725,43.57,75692.22,0.56,-0.2123,0.00013,14.53257]
[1776706634880,43.57,75692.22,0.56,-0.2123,0.00013,14.53257]
[1776706634958,43.57,75692.22,0.56,-0.2123,0.00013,14.53257]
[1776706635020,43.57,75692.22,0.56,-0.2123,0.00013,14.53257]
[1776706635312,43.57,75692.81,0.56,-0.21223,0.00013,14.52965]
[1776706636316,43.57,75685.98,0.56,-0.21314,0.00013,14.56472]
[1776706637347,43.57,75677.95,0.56,-0.21421,0.00013,14.60582]
[1776706641351,43.57,75685.17,0.56,-0.21324,0.00013,14.56875]
[1776706643364,43.57,75675.87,0.56,-0.21448,0.00013,14.61613]
[1776706647393,43.57,75685.6,0.56,-0.21318,0.00013,14.56644]
[1776706651586,43.57,75687.9,0.56,-0.21288,0.00013,14.55493]
[1776706651643,43.57,75687.9,0.56,-0.21288,0.00013,14.55493]
[1776706651695,43.57,75687.9,0.56,-0.21288,0.00013,14.55493]
[1776706652239,43.57,75689.59,0.56,-0.21261,0.00013,14.54128]
[1776706652968,43.57,75689.59,0.56,-0.21261,0.00013,14.54128]
[1776706652985,43.57,75700.75,0.56,-0.21113,0.00013,14.48416]
[1776706654362,43.57,75700.75,0.56,-0.21113,0.00013,14.48416]
[1776706654399,43.57,75700.75,0.56,-0.21113,0.00013,14.48416]
[1776706654695,43.57,75708.84,0.56,-0.21007,0.00013,14.44276]
[1776706660579,43.57,75708.71,0.56,-0.21009,0.00013,14.44349]
[1776706660642,43.57,75708.71,0.56,-0.21009,0.00013,14.44349]
[1776706660685,43.57,75708.71,0.56,-0.21009,0.00013,14.44349]
[1776706660747,43.57,75708.71,0.56,-0.21009,0.00013,14.44349]
[1776706660781,43.57,75708.71,0.56,-0.21009,0.00013,14.44349]
[1776706661362,43.57,75708.71,0.56,-0.21009,0.00013,14.44349]
[1776706661439,43.57,75705.41,0.56,-0.21052,0.00013,14.46047]
[1776706662673,43.57,75705.95,0.56,-0.21045,0.00013,14.4577]
[1776706662748,43.57,75705.95,0.56,-0.21045,0.00013,14.4577]
[1776706662763,43.57,75705.95,0.56,-0.21045,0.00013,14.4577]
[1776706663270,43.57,75705.95,0.56,-0.21045,0.00013,14.4577]
[1776706663337,43.57,75705.95,0.56,-0.21045,0.00013,14.4577]
[1776706666320,43.57,75706.97,0.56,-0.21031,0.00013,14.45216]
[1776706666350,43.57,75706.97,0.56,-0.21031,0.00013,14.45216]
[1776706666354,43.57,75706.73,0.56,-0.21034,0.00013,14.45329]
[1776706666555,43.57,75706.73,0.56,-0.21034,0.00013,14.45329]
[1776706668953,43.57,75705.4,0.56,-0.21051,0.00013,14.45992]
[1776706669042,43.57,75705.4,0.56,-0.21051,0.00013,14.45992]
[1776706669148,43.57,75705.4,0.56,-0.21051,0.00013,14.45992]
[1776706669295,43.57,75705.4,0.56,-0.21051,0.00013,14.45992]
[1776706669313,43.57,75704.78,0.56,-0.21059,0.00013,14.46299]
[1776706670737,43.57,75704.78,0.56,-0.21059,0.00013,14.46287]
[1776706670835,43.57,75716.26,0.56,-0.20907,0.00013,14.40373]
[1776706674885,43.56,75716.25,0.56,-0.20907,0.00013,14.40366]
[1776706675364,43.56,75710.36,0.56,-0.20984,0.00013,14.43391]
[1776706680637,43.56,75716.32,0.56,-0.20905,0.00013,14.40292]
[1776706681990,43.56,75716.32,0.56,-0.20905,0.00013,14.40292]
[1776706682008,43.56,75716.32,0.56,-0.20905,0.00013,14.40292]
[1776706682024,43.56,75720.76,0.56,-0.20846,0.00013,14.38002]
[1776706684288,43.56,75720.52,0.56,-0.2085,0.00013,14.38125]
[1776706684301,43.56,75720.52,0.56,-0.2085,0.00013,14.38125]
[1776706684330,43.56,75720.52,0.56,-0.2085,0.00013,14.38125]
[1776706684369,43.56,75733.39,0.56,-0.20681,0.00013,14.31482]
[1776706685248,43.56,75733.39,0.56,-0.20681,0.00013,14.31482]
[1776706685285,43.56,75733.39,0.56,-0.20681,0.00013,14.31482]
[1776706685295,43.56,75734.15,0.56,-0.20671,0.00013,14.31097]
[1776706685522,43.56,75734.15,0.56,-0.20671,0.00013,14.31097]
[1776706686361,43.56,75734.15,0.56,-0.20671,0.00013,14.31097]
[1776706686718,43.56,75733.81,0.56,-0.20676,0.00013,14.31281]
[1776706686871,43.56,75733.81,0.56,-0.20676,0.00013,14.31281]
[1776706686970,43.56,75733.81,0.56,-0.20676,0.00013,14.31281]
[1776706688223,43.56,75720.89,0.56,-0.20846,0.00013,14.3797]
[1776706690999,43.56,75718.71,0.56,-0.20874,0.00013,14.39093]
[1776706693016,43.56,75718.71,0.56,-0.20874,0.00013,14.39091]
[1776706696046,43.56,75719.59,0.56,-0.20863,0.00013,14.38636]
[1776706700284,43.56,75724.4,0.56,-0.208,0.00013,14.36167]
[1776706701119,43.56,75724.17,0.56,-0.20803,0.00013,14.36289]
[1776706705172,43.57,75725.6,0.56,-0.20784,0.00013,14.35568]
[1776706705178,43.57,75725.6,0.56,-0.20784,0.00013,14.35568]
[1776706705206,43.57,75726.33,0.56,-0.20775,0.00013,14.35196]
[1776706707375,43.57,75726.33,0.56,-0.20775,0.00013,14.35201]
[1776706707438,43.57,75729.61,0.56,-0.20732,0.00013,14.33512]
[1776706713232,43.57,75727.94,0.56,-0.2075,0.00013,14.33894]
[1776706713314,43.57,75727.94,0.56,-0.2075,0.00013,14.33894]
[1776706713396,43.57,75731.6,0.56,-0.20702,0.00013,14.3201]
[1776706718907,43.57,75731.82,0.56,-0.20701,0.00013,14.31948]
[1776706720285,43.57,75731.82,0.56,-0.20701,0.00013,14.31948]
[1776706720340,43.57,75731.82,0.56,-0.20701,0.00013,14.31948]
[1776706720385,43.57,75731.93,0.56,-0.20699,0.00013,14.319]
[1776706721713,43.57,75731.93,0.56,-0.207,0.00013,14.3191]
[1776706721780,43.57,75731.93,0.56,-0.207,0.00013,14.3191]
[1776706721867,43.57,75731.93,0.56,-0.207,0.00013,14.3191]
[1776706722031,43.57,75731.93,0.56,-0.207,0.00013,14.3191]
[1776706722072,43.57,75731.93,0.56,-0.207,0.00013,14.3191]
[1776706726259,43.57,75742.64,0.56,-0.20561,0.00013,14.2643]
[1776706731999,43.58,75741.31,0.56,-0.20581,0.00013,14.27211]
[1776706737282,43.58,75743.03,0.56,-0.20559,0.00013,14.26334]
[1776706739439,43.58,75745.54,0.56,-0.20526,0.00013,14.25044]
[1776706739466,43.58,75745.54,0.56,-0.20526,0.00013,14.25044]
[1776706739469,43.58,75745.54,0.56,-0.20526,0.00013,14.25044]
[1776706739545,43.58,75751.92,0.56,-0.20443,0.00013,14.21743]
[1776706740191,43.58,75751.92,0.56,-0.20443,0.00013,14.21743]
[1776706740241,43.58,75760.21,0.56,-0.20336,0.00013,14.17448]
[1776706742205,43.58,75760.21,0.56,-0.20336,0.00013,14.17451]
[1776706742283,43.58,75774.52,0.56,-0.20152,0.00013,14.10015]
[1776706743814,43.58,75774.52,0.56,-0.20152,0.00013,14.10026]
[1776706744350,43.58,75775.06,0.56,-0.20145,0.00013,14.09756]
[1776706750131,43.58,75768.12,0.56,-0.20236,0.00013,14.13427]
[1776706753653,43.59,75772.44,0.56,-0.20181,0.00013,14.11202]
[1776706756173,43.59,75783.0,0.56,-0.20046,0.00013,14.05718]
[1776706757350,43.59,75783.0,0.56,-0.20046,0.00013,14.05718]
[1776706757386,43.59,75783.0,0.56,-0.20046,0.00013,14.05718]
[1776706757406,43.59,75783.0,0.56,-0.20046,0.00013,14.05718]
[1776706757466,43.59,75783.0,0.56,-0.20046,0.00013,14.05718]
[1776706757425,43.59,75783.32,0.56,-0.20042,0.00013,14.05566]
[1776706758293,43.59,75783.32,0.56,-0.20042,0.00013,14.05566]
[1776706758364,43.59,75783.32,0.56,-0.20042,0.00013,14.05566]
[1776706758484,43.59,75783.32,0.56,-0.20042,0.00013,14.05566]
[1776706758396,43.59,75783.0,0.56,-0.20046,0.00013,14.05748]
[1776706758985,43.59,75783.0,0.56,-0.20046,0.00013,14.05748]
[1776706759034,43.59,75783.0,0.56,-0.20046,0.00013,14.05748]
[1776706759201,43.59,75783.0,0.56,-0.20047,0.00013,14.05763]
[1776706760275,43.59,75783.0,0.56,-0.20047,0.00013,14.05763]
[1776706760728,43.59,75784.65,0.56,-0.20026,0.00013,14.04916]
[1776706760964,43.59,75784.65,0.56,-0.20026,0.00013,14.04916]
[1776706761017,43.59,75784.65,0.56,-0.20026,0.00013,14.04916]
[1776706761216,43.59,75784.65,0.56,-0.20026,0.00013,14.04916]
[1776706761266,43.59,75785.91,0.56,-0.2001,0.00013,14.04273]
[1776706763015,43.59,75785.91,0.56,-0.20011,0.00013,14.04289]
[1776706763022,43.59,75785.91,0.56,-0.20011,0.00013,14.04289]
[1776706763067,43.59,75785.91,0.56,-0.20011,0.00013,14.04289]
[1776706763222,43.59,75786.3,0.56,-0.20006,0.00013,14.0409]
[1776706764491,43.59,75786.3,0.56,-0.20006,0.00013,14.0409]
[1776706765193,43.59,75787.36,0.56,-0.19992,0.00013,14.03542]
[1776706765272,43.59,75796.47,0.56,-0.19876,0.00013,13.98788]
[1776706767250,43.59,75804.41,0.56,-0.19775,0.00013,13.94628]
[1776706767661,43.59,75804.41,0.56,-0.19775,0.00013,13.94628]
[1776706767713,43.59,75804.41,0.56,-0.19775,0.00013,13.94628]
[1776706768151,43.59,75804.41,0.56,-0.19775,0.00013,13.94628]
[1776706768195,43.59,75804.41,0.56,-0.19775,0.00013,13.94628]
[1776706768319,43.59,75804.41,0.56,-0.19775,0.00013,13.94628]
[1776706769061,43.59,75807.96,0.56,-0.1973,0.00013,13.92774]
[1776706769173,43.59,75807.96,0.56,-0.1973,0.00013,13.92774]
[1776706769319,43.59,75806.54,0.56,-0.19748,0.00013,13.93526]
[1776706772145,43.59,75806.91,0.56,-0.19739,0.00013,13.92832]
[1776706776531,43.59,75811.67,0.56,-0.19679,0.00013,13.90369]
[1776706776567,43.59,75812.59,0.56,-0.19667,0.00013,13.89897]
[1776706776592,43.59,75812.59,0.56,-0.19667,0.00013,13.89897]
[1776706776657,43.59,75812.59,0.56,-0.19667,0.00013,13.89897]
[1776706777219,43.59,75812.59,0.56,-0.19667,0.00013,13.89897]
[1776706777898,43.6,75813.36,0.56,-0.19658,0.00013,13.89503]
[1776706778817,43.6,75818.13,0.56,-0.19598,0.00013,13.87012]
[1776706783036,43.6,75825.72,0.56,-0.19503,0.00013,13.83092]
[1776706789404,43.6,75824.64,0.56,-0.1952,0.00013,13.83786]
[1776706791018,43.6,75824.64,0.56,-0.1952,0.00013,13.83804]
[1776706791183,43.6,75824.64,0.56,-0.1952,0.00013,13.83804]
[1776706791356,43.6,75824.64,0.56,-0.1952,0.00013,13.83804]
[1776706791507,43.6,75824.64,0.56,-0.1952,0.00013,13.83804]
[1776706791503,43.61,75804.49,0.56,-0.19776,0.00013,13.94387]
[1776706793993,43.61,75797.85,0.56,-0.19861,0.00013,13.9788]
[1776706794439,43.61,75792.82,0.56,-0.19925,0.00013,14.00509]
[1776706794666,43.61,75792.82,0.56,-0.19925,0.00013,14.00509]
[1776706794747,43.61,75792.82,0.56,-0.19925,0.00013,14.00509]
[1776706794866,43.61,75792.82,0.56,-0.19925,0.00013,14.00509]
[1776706795446,43.61,75786.88,0.56,-0.20001,0.00013,14.03608]
[1776706795571,43.61,75786.88,0.56,-0.20001,0.00013,14.03608]
[1776706798532,43.61,75784.8,0.56,-0.20028,0.00013,14.04693]
[1776706799474,43.61,75776.86,0.56,-0.2013,0.00013,14.08842]
[1776706802429,43.61,75770.25,0.56,-0.20215,0.00013,14.12283]
[1776706802446,43.61,75770.25,0.56,-0.20215,0.00013,14.12283]
[1776706802502,43.61,75770.69,0.56,-0.20209,0.00013,14.12051]
[1776706807146,43.61,75770.89,0.56,-0.20207,0.00013,14.11951]
[1776706807531,43.61,75770.71,0.56,-0.2021,0.00013,14.12054]
[1776706809053,43.61,75763.98,0.56,-0.20297,0.00013,14.15563]
[1776706809123,43.61,75763.98,0.56,-0.20297,0.00013,14.15563]
[1776706809138,43.61,75763.98,0.56,-0.20297,0.00013,14.15563]
[1776706809326,43.61,75763.98,0.56,-0.20297,0.00013,14.15563]
[1776706809545,43.61,75761.44,0.56,-0.2033,0.00013,14.16888]
[1776706809637,43.61,75761.44,0.56,-0.2033,0.00013,14.16888]
[1776706809937,43.61,75761.44,0.56,-0.2033,0.00013,14.16888]
[1776706809966,43.61,75761.44,0.56,-0.2033,0.00013,14.16888]
[1776706810554,43.61,75754.68,0.56,-0.20417,0.00013,14.204]
[1776706811334,43.61,75754.68,0.56,-0.20417,0.00013,14.204]
[1776706811399,43.61,75754.68,0.56,-0.20417,0.00013,14.204]
[1776706811409,43.61,75754.68,0.56,-0.20417,0.00013,14.204]
[1776706811589,43.61,75751.4,0.56,-0.2046,0.00013,14.22099]
[1776706811729,43.61,75751.4,0.56,-0.2046,0.00013,14.22099]
[1776706811781,43.61,75751.4,0.56,-0.2046,0.00013,14.22099]
[1776706812568,43.61,75750.24,0.56,-0.20475,0.00013,14.22697]
[1776706812609,43.61,75750.24,0.56,-0.20475,0.00013,14.22697]
[1776706812653,43.61,75750.24,0.56,-0.20475,0.00013,14.22697]
[1776706812755,43.61,75750.24,0.56,-0.20475,0.00013,14.22697]
[1776706813573,43.61,75748.0,0.56,-0.20504,0.00013,14.23853]
[1776706814581,43.61,75759.41,0.56,-0.20356,0.00013,14.1793]
[1776706816595,43.61,75766.96,0.56,-0.20258,0.00013,14.14014]
[1776706822163,43.61,75771.16,0.56,-0.20205,0.00013,14.11864]
[1776706822269,43.61,75771.16,0.56,-0.20205,0.00013,14.11864]
[1776706822294,43.61,75771.16,0.56,-0.20205,0.00013,14.11864]
[1776706822409,43.61,75771.16,0.56,-0.20205,0.00013,14.11864]
[1776706822436,43.61,75771.16,0.56,-0.20205,0.00013,14.11864]
[1776706822490,43.61,75771.66,0.56,-0.20199,0.00013,14.11611]
[1776706823252,43.61,75754.72,0.56,-0.20418,0.00013,14.20418]
[1776706824706,43.61,75754.72,0.56,-0.20418,0.00013,14.20418]
[1776706825348,43.61,75754.72,0.56,-0.20418,0.00013,14.20418]
[1776706828765,43.61,75751.52,0.56,-0.20458,0.00013,14.22046]
[1776706829513,43.61,75751.52,0.56,-0.20458,0.00013,14.22046]
[1776706829929,43.61,75754.33,0.56,-0.20422,0.00013,14.20585]
[1776706830935,43.61,75757.46,0.56,-0.20381,0.00013,14.18957]
[1776706832306,43.61,75760.56,0.56,-0.20336,0.00013,14.16833]
[1776706832423,43.61,75760.56,0.56,-0.20336,0.00013,14.16833]
[1776706832520,43.61,75763.18,0.56,-0.20302,0.00013,14.15473]
[1776706836314,43.61,75766.46,0.56,-0.2026,0.00013,14.13775]
[1776706836371,43.61,75766.46,0.56,-0.2026,0.00013,14.13775]
[1776706842778,43.61,75768.68,0.56,-0.20232,0.00013,14.1264]
[1776706847814,43.61,75773.84,0.56,-0.20166,0.00013,14.09974]
[1776706851529,43.61,75773.13,0.56,-0.20175,0.00013,14.10349]
[1776706851627,43.61,75773.13,0.56,-0.20175,0.00013,14.10349]
[1776706851698,43.61,75773.29,0.56,-0.20173,0.00013,14.10269]
[1776706852301,43.61,75773.29,0.56,-0.20173,0.00013,14.10269]
[1776706852373,43.61,75773.29,0.56,-0.20173,0.00013,14.10269]
[1776706852644,43.61,75775.68,0.56,-0.20142,0.00013,14.09027]
[1776706853400,43.61,75775.68,0.56,-0.20142,0.00013,14.09027]
[1776706853568,43.61,75810.29,0.56,-0.197,0.00013,13.90949]
[1776706853829,43.61,75810.29,0.56,-0.197,0.00013,13.90949]
[1776706854326,43.61,75810.29,0.56,-0.197,0.00013,13.90949]
[1776706854635,43.61,75835.49,0.56,-0.19382,0.00013,13.77713]
[1776706854960,43.61,75835.49,0.56,-0.19382,0.00013,13.77713]
[1776706855169,43.61,75835.49,0.56,-0.19382,0.00013,13.77713]
[1776706855555,43.61,75829.56,0.56,-0.19457,0.00013,13.80841]
[1776706855899,43.61,75829.56,0.56,-0.19457,0.00013,13.80841]
[1776706855976,43.61,75818.82,0.56,-0.19592,0.00013,13.86484]
[1776706856681,43.61,75818.82,0.56,-0.19592,0.00013,13.86484]
[1776706857927,43.61,75818.82,0.56,-0.19592,0.00013,13.86484]
[1776706859371,43.61,75822.1,0.56,-0.19551,0.00013,13.84786]
[1776706861153,43.61,75817.96,0.56,-0.19604,0.00013,13.86971]
[1776706861508,43.61,75817.96,0.56,-0.19604,0.00013,13.86971]
[1776706864957,43.61,75823.1,0.56,-0.19539,0.00013,13.84271]
[1776706864970,43.61,75823.1,0.56,-0.19539,0.00013,13.84271]
[1776706865006,43.61,75823.1,0.56,-0.19539,0.00013,13.84271]
[1776706865331,43.61,75815.09,0.56,-0.1964,0.00013,13.88474]
[1776706865965,43.61,75815.09,0.56,-0.1964,0.00013,13.88474]
[1776706866038,43.61,75815.09,0.56,-0.1964,0.00013,13.88474]
[1776706866109,43.61,75807.43,0.56,-0.19738,0.00013,13.92508]
[1776706869970,43.61,75794.73,0.56,-0.199,0.00013,13.99155]
[1776706872838,43.61,75794.38,0.56,-0.19904,0.00013,13.99327]
[1776706872855,43.61,75794.38,0.56,-0.19904,0.00013,13.99327]
[1776706873229,43.61,75794.38,0.56,-0.19904,0.00013,13.99327]
[1776706873601,43.61,75798.36,0.56,-0.19853,0.00013,13.97244]
[1776706875262,43.61,75800.16,0.56,-0.1983,0.00013,13.96303]
[1776706875635,43.61,75800.16,0.56,-0.1983,0.00013,13.96303]
[1776706875708,43.61,75802.08,0.56,-0.19806,0.00013,13.953]
[1776706876462,43.61,75810.56,0.56,-0.19698,0.00013,13.90861]
[1776706876909,43.61,75810.56,0.56,-0.19698,0.00013,13.90861]
[1776706877441,43.61,75810.56,0.56,-0.19698,0.00013,13.90861]
[1776706877497,43.61,75817.59,0.56,-0.19609,0.00013,13.87187]
[1776706878593,43.61,75817.59,0.56,-0.19609,0.00013,13.87187]
[1776706879040,43.61,75813.61,0.56,-0.1966,0.00013,13.89297]
[1776706883316,43.62,75810.22,0.56,-0.19704,0.00013,13.91095]
[1776706883453,43.62,75810.22,0.56,-0.19704,0.00013,13.91095]
[1776706883647,43.62,75810.22,0.56,-0.19704,0.00013,13.91095]
[1776706883647,43.62,75807.82,0.56,-0.19734,0.00013,13.92363]
[1776706884076,43.62,75807.82,0.56,-0.19734,0.00013,13.92363]
[1776706887753,43.62,75809.07,0.56,-0.19719,0.00013,13.91718]
[1776706887823,43.62,75809.07,0.56,-0.19719,0.00013,13.91718]
[1776706888104,43.62,75810.94,0.56,-0.19695,0.00013,13.90753]
[1776706892553,43.62,75816.56,0.56,-0.1962,0.00013,13.87324]
[1776706892598,43.62,75816.56,0.56,-0.1962,0.00013,13.87324]
[1776706892654,43.62,75814.55,0.56,-0.19646,0.00013,13.88388]
[1776706892830,43.62,75814.55,0.56,-0.19646,0.00013,13.88388]
[1776706893141,43.62,75814.55,0.56,-0.19646,0.00013,13.88388]
[1776706896160,43.62,75804.38,0.56,-0.19775,0.00013,13.93742]
[1776706897478,43.62,75804.38,0.56,-0.19775,0.00013,13.93742]
[1776706897507,43.62,75809.46,0.56,-0.19711,0.00013,13.91088]
[1776706898266,43.62,75809.46,0.56,-0.19711,0.00013,13.91088]
[1776706898282,43.62,75809.82,0.56,-0.19706,0.00013,13.909]
[1776706904234,43.62,75803.61,0.56,-0.19786,0.00013,13.94181]
[1776706910261,43.62,75802.79,0.56,-0.19797,0.00013,13.9464]
[1776706915648,43.62,75805.44,0.56,-0.19764,0.00013,13.93278]
[1776706920840,43.63,75805.6,0.56,-0.19763,0.00013,13.93246]
[1776706920876,43.63,75805.6,0.56,-0.19763,0.00013,13.93246]
[1776706920886,43.63,75805.6,0.56,-0.19763,0.00013,13.93246]
[1776706921022,43.63,75805.6,0.56,-0.19763,0.00013,13.93246]
[1776706921410,43.63,75801.19,0.56,-0.1982,0.00013,13.95567]
[1776706921911,43.63,75801.19,0.56,-0.1982,0.00013,13.95567]
[1776706921935,43.63,75801.19,0.56,-0.1982,0.00013,13.95567]
[1776706922065,43.63,75801.19,0.56,-0.1982,0.00013,13.95567]
[1776706922525,43.63,75801.19,0.56,-0.1982,0.00013,13.95567]
[1776706922566,43.63,75801.19,0.56,-0.1982,0.00013,13.95567]
[1776706922691,43.63,75801.19,0.56,-0.1982,0.00013,13.95567]
[1776706922606,43.63,75802.77,0.56,-0.198,0.00013,13.94745]
[1776706922758,43.63,75802.77,0.56,-0.198,0.00013,13.94745]
[1776706923629,43.63,75809.58,0.56,-0.19713,0.00013,13.91184]
[1776706924344,43.63,75809.58,0.56,-0.19713,0.00013,13.91184]
[1776706926151,43.63,75812.89,0.56,-0.19671,0.00013,13.89457]
[1776706926159,43.63,75812.89,0.56,-0.19671,0.00013,13.89457]
[1776706926241,43.63,75812.89,0.56,-0.19671,0.00013,13.89457]
[1776706926528,43.63,75812.89,0.56,-0.19671,0.00013,13.89457]
[1776706926657,43.63,75812.89,0.56,-0.19671,0.00013,13.89457]
[1776706926690,43.63,75812.89,0.56,-0.19671,0.00013,13.89457]
[1776706926664,43.63,75825.52,0.56,-0.19512,0.00013,13.82874]
[1776706926827,43.63,75825.52,0.56,-0.19512,0.00013,13.82874]
[1776706927691,43.63,75825.52,0.56,-0.19512,0.00013,13.82874]
[1776706927746,43.63,75825.52,0.56,-0.19512,0.00013,13.82874]
[1776706928460,43.63,75823.29,0.56,-0.19541,0.00013,13.84065]
[1776706932091,43.63,75822.6,0.56,-0.19551,0.00013,13.84482]
[1776706933715,43.63,75825.28,0.56,-0.19518,0.00013,13.83094]
[1776706935615,43.64,75839.75,0.56,-0.19337,0.00013,13.75552]
[1776706938573,43.64,75841.44,0.56,-0.19317,0.00013,13.74714]
[1776706938673,43.64,75841.44,0.56,-0.19317,0.00013,13.74714]
[1776706938683,43.64,75841.44,0.56,-0.19317,0.00013,13.74714]
[1776706938663,43.64,75851.15,0.56,-0.19196,0.00012,13.69602]
[1776706938749,43.64,75851.15,0.56,-0.19196,0.00012,13.69602]
[1776706938980,43.64,75851.15,0.56,-0.19196,0.00012,13.69602]
[1776706939041,43.64,75851.15,0.56,-0.19196,0.00012,13.69602]
[1776706939094,43.64,75851.15,0.56,-0.19196,0.00012,13.69602]
[1776706939367,43.64,75851.15,0.56,-0.19196,0.00012,13.69602]
[1776706939607,43.64,75851.15,0.56,-0.19196,0.00012,13.69602]
[1776706939692,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940082,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940115,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940151,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940211,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940546,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940761,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940829,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706940892,43.64,75853.85,0.56,-0.19164,0.00012,13.68242]
[1776706941555,43.64,75849.55,0.56,-0.19217,0.00012,13.70517]
[1776706942399,43.64,75849.55,0.56,-0.19217,0.00012,13.70517]
[1776706942456,43.64,75849.55,0.56,-0.19217,0.00012,13.70517]
[1776706942611,43.64,75849.55,0.56,-0.19217,0.00012,13.70517]
[1776706942666,43.64,75845.43,0.56,-0.19269,0.00013,13.72692]
[1776706945583,43.64,75835.89,0.56,-0.19389,0.00013,13.77717]
[1776706949345,43.64,75831.13,0.56,-0.19449,0.00013,13.80219]
[1776706949537,43.64,75831.13,0.56,-0.19449,0.00013,13.80219]
[1776706949687,43.64,75830.17,0.56,-0.19461,0.00013,13.80729]
[1776706950693,43.64,75817.85,0.56,-0.19616,0.00013,13.87197]
[1776706951379,43.64,75817.85,0.56,-0.19616,0.00013,13.87197]
[1776706951510,43.64,75817.85,0.56,-0.19616,0.00013,13.87197]
[1776706951723,43.64,75817.85,0.56,-0.19616,0.00013,13.87197]
[1776706951748,43.64,75809.92,0.56,-0.19712,0.00013,13.90845]
[1776706955575,43.64,75805.6,0.56,-0.19767,0.00013,13.9312]
[1776706955735,43.64,75798.28,0.56,-0.1986,0.00013,13.96949]
[1776706956382,43.64,75798.28,0.56,-0.1986,0.00013,13.96949]
[1776706957675,43.64,75798.28,0.56,-0.19861,0.00013,13.96951]
[1776706958170,43.64,75794.43,0.56,-0.1991,0.00013,13.9896]
[1776706958234,43.64,75794.43,0.56,-0.1991,0.00013,13.9896]
[1776706958339,43.64,75794.43,0.56,-0.1991,0.00013,13.9896]
[1776706959818,43.65,75791.98,0.56,-0.19942,0.00013,14.00267]
[1776706959854,43.65,75791.98,0.56,-0.19942,0.00013,14.00267]
[1776706959900,43.65,75791.98,0.56,-0.19942,0.00013,14.00267]
[1776706960763,43.65,75792.86,0.56,-0.19931,0.00013,13.99816]
[1776706966803,43.65,75794.61,0.56,-0.1991,0.00013,13.98969]
[1776706969339,43.65,75790.76,0.56,-0.1996,0.00013,14.01002]
[1776706974754,43.65,75789.84,0.56,-0.19973,0.00013,14.01568]
[1776706977083,43.65,75790.02,0.56,-0.19971,0.00013,14.01485]
[1776706977673,43.65,75790.02,0.56,-0.19971,0.00013,14.01485]
[1776706980827,43.66,75791.14,0.56,-0.19958,0.00013,14.00934]
[1776706981316,43.66,75790.99,0.56,-0.1996,0.00013,14.01024]
[1776706981326,43.66,75790.99,0.56,-0.1996,0.00013,14.01024]
[1776706981389,43.66,75790.99,0.56,-0.1996,0.00013,14.01024]
[1776706982728,43.66,75787.44,0.56,-0.20006,0.00013,14.02886]
[1776706982803,43.66,75783.28,0.56,-0.20059,0.00013,14.05074]
[1776706982954,43.66,75783.28,0.56,-0.20059,0.00013,14.05074]
[1776706983031,43.66,75783.28,0.56,-0.20059,0.00013,14.05074]
[1776706983553,43.66,75781.88,0.56,-0.20077,0.00013,14.05797]
[1776706984712,43.66,75781.88,0.56,-0.20077,0.00013,14.05797]
[1776706988779,43.66,75780.41,0.56,-0.20097,0.00013,14.06591]
[1776706991284,43.66,75787.75,0.56,-0.20004,0.00013,14.02818]
[1776706993658,43.66,75793.4,0.56,-0.19932,0.00013,13.99901]
[1776706994994,43.66,75795.7,0.56,-0.19904,0.00013,13.98725]
[1776706996868,43.66,75800.71,0.56,-0.1984,0.00013,13.96118]
[1776706997219,43.66,75800.71,0.56,-0.1984,0.00013,13.96118]
[1776706998891,43.67,75799.45,0.56,-0.19857,0.00013,13.96831]
[1776707001269,43.67,75799.19,0.56,-0.19861,0.00013,13.96985]
[1776707001273,43.67,75799.19,0.56,-0.19861,0.00013,13.96985]
[1776707001342,43.67,75799.19,0.56,-0.19861,0.00013,13.96985]
[1776707001682,43.67,75800.65,0.56,-0.19843,0.00013,13.9626]
[1776707002492,43.67,75800.65,0.56,-0.19843,0.00013,13.9626]
[1776707007720,43.67,75804.78,0.56,-0.19793,0.00013,13.94188]
[1776707013135,43.68,75805.85,0.56,-0.19778,0.00013,13.93259]
[1776707017867,43.68,75805.34,0.56,-0.19785,0.00013,13.93587]
[1776707017934,43.68,75804.23,0.56,-0.198,0.00013,13.94187]
[1776707023210,43.69,75805.72,0.56,-0.19784,0.00013,13.9353]
[1776707028248,43.69,75802.89,0.56,-0.19822,0.00013,13.95096]
[1776707032275,43.7,75810.25,0.56,-0.1973,0.00013,13.91318]
[1776707037308,43.7,75806.07,0.56,-0.19785,0.00013,13.93601]
[1776707041931,43.7,75804.67,0.56,-0.19805,0.00013,13.94415]
[1776707042083,43.7,75804.67,0.56,-0.19805,0.00013,13.94415]
[1776707042416,43.7,75804.67,0.56,-0.19805,0.00013,13.94415]
[1776707042547,43.7,75804.67,0.56,-0.19805,0.00013,13.94415]
[1776707042637,43.7,75804.67,0.56,-0.19805,0.00013,13.94415]
[1776707042869,43.7,75792.66,0.56,-0.19958,0.00013,14.00678]
[1776707043648,43.7,75785.55,0.56,-0.2005,0.00013,14.04403]
[1776707044997,43.7,75785.55,0.56,-0.2005,0.00013,14.04403]
[1776707047577,43.71,75789.04,0.56,-0.20005,0.00013,14.02594]
[1776707047708,43.71,75789.61,0.56,-0.19999,0.00013,14.0233]
[1776707048774,43.71,75789.61,0.56,-0.19999,0.00013,14.0233]
[1776707048832,43.71,75789.61,0.56,-0.19999,0.00013,14.0233]
[1776707048861,43.71,75789.57,0.56,-0.19999,0.00013,14.02357]
[1776707048958,43.71,75789.57,0.56,-0.19999,0.00013,14.02357]
[1776707050406,43.71,75799.23,0.56,-0.19876,0.00013,13.9733]
[1776707054434,43.71,75806.24,0.56,-0.19788,0.00013,13.93732]
[1776707055679,43.71,75806.24,0.56,-0.19788,0.00013,13.93732]
[1776707056565,43.71,75805.84,0.56,-0.19794,0.00013,13.93977]
[1776707057689,43.71,75807.87,0.56,-0.19769,0.00013,13.92935]
[1776707059797,43.71,75809.17,0.56,-0.19753,0.00013,13.92276]
[1776707059941,43.72,75814.62,0.56,-0.19685,0.00013,13.89471]
[1776707059951,43.72,75814.62,0.56,-0.19685,0.00013,13.89471]
[1776707060513,43.72,75822.72,0.56,-0.19583,0.00013,13.85234]
[1776707063248,43.72,75820.55,0.56,-0.19611,0.00013,13.8641]
[1776707063263,43.72,75820.55,0.56,-0.19611,0.00013,13.8641]
[1776707063501,43.72,75820.67,0.56,-0.1961,0.00013,13.86361]
[1776707067527,43.72,75805.75,0.56,-0.198,0.00013,13.9421]
[1776707072562,43.72,75802.92,0.56,-0.19832,0.00013,13.95197]
[1776707077597,43.72,75796.72,0.56,-0.19911,0.00013,13.98445]
[1776707078569,43.72,75796.72,0.56,-0.19911,0.00013,13.98445]
[1776707078696,43.72,75796.72,0.56,-0.19911,0.00013,13.98445]
[1776707078794,43.72,75796.18,0.56,-0.19918,0.00013,13.9873]
[1776707083101,43.72,75796.25,0.56,-0.19917,0.00013,13.987]
[1776707083153,43.72,75796.25,0.56,-0.19917,0.00013,13.987]
[1776707083300,43.72,75796.25,0.56,-0.19917,0.00013,13.987]
[1776707083639,43.72,75796.13,0.56,-0.19919,0.00013,13.98765]
[1776707085326,43.72,75795.56,0.56,-0.19926,0.00013,13.99064]
[1776707086660,43.72,75785.71,0.56,-0.20052,0.00013,14.04194]
[1776707087623,43.72,75785.71,0.56,-0.20052,0.00013,14.04194]
[1776707087691,43.72,75785.71,0.56,-0.20052,0.00013,14.04194]
[1776707087703,43.72,75785.71,0.56,-0.20052,0.00013,14.04194]
[1776707087707,43.72,75785.71,0.56,-0.20052,0.00013,14.04194]
[1776707087721,43.72,75780.93,0.56,-0.20113,0.00013,14.06675]
[1776707088240,43.72,75780.93,0.56,-0.20113,0.00013,14.06675]
[1776707092714,43.72,75767.26,0.56,-0.20289,0.00013,14.13784]
[1776707097748,43.72,75765.66,0.56,-0.20311,0.00013,14.14648]
[1776707102783,43.73,75766.38,0.56,-0.20302,0.00013,14.14302]
[1776707103279,43.73,75766.38,0.56,-0.20302,0.00013,14.14302]
[1776707103337,43.73,75766.38,0.56,-0.20302,0.00013,14.14302]
[1776707103468,43.73,75766.38,0.56,-0.20302,0.00013,14.14302]
[1776707103790,43.73,75766.82,0.56,-0.20297,0.00013,14.14084]
[1776707105803,43.73,75758.21,0.56,-0.20408,0.00013,14.18543]
[1776707109617,43.73,75762.46,0.56,-0.20353,0.00013,14.16339]
[1776707110368,43.73,75763.51,0.56,-0.20339,0.00013,14.15796]
[1776707112113,43.73,75763.51,0.56,-0.2034,0.00013,14.15798]
[1776707112183,43.73,75763.51,0.56,-0.2034,0.00013,14.15798]
[1776707112853,43.73,75763.73,0.56,-0.20337,0.00013,14.15685]
[1776707113199,43.73,75763.73,0.56,-0.20337,0.00013,14.15685]
[1776707113244,43.73,75763.73,0.56,-0.20337,0.00013,14.15685]
[1776707113447,43.73,75763.73,0.56,-0.20337,0.00013,14.15685]
[1776707113860,43.73,75770.69,0.56,-0.20247,0.00013,14.1208]
[1776707114336,43.73,75770.69,0.56,-0.20247,0.00013,14.1208]
[1776707114592,43.73,75770.69,0.56,-0.20247,0.00013,14.1208]
[1776707114627,43.73,75770.69,0.56,-0.20247,0.00013,14.1208]
[1776707114906,43.73,75774.9,0.56,-0.20193,0.00013,14.09901]
[1776707118589,43.73,75772.5,0.56,-0.20224,0.00013,14.1116]
[1776707118678,43.73,75772.5,0.56,-0.20224,0.00013,14.1116]
[1776707118816,43.73,75772.5,0.56,-0.20224,0.00013,14.1116]
[1776707118896,43.73,75772.49,0.56,-0.20225,0.00013,14.11177]
[1776707119181,43.73,75772.49,0.56,-0.20225,0.00013,14.11177]
[1776707119929,43.73,75772.49,0.56,-0.20225,0.00013,14.11177]
[1776707119931,43.73,75761.92,0.56,-0.20361,0.00013,14.1666]
[1776707124937,43.73,75761.77,0.56,-0.20363,0.00013,14.16732]
[1776707125625,43.73,75761.77,0.56,-0.20363,0.00013,14.16732]
[1776707125945,43.73,75761.76,0.56,-0.20363,0.00013,14.16735]
[1776707127957,43.73,75752.3,0.56,-0.20485,0.00013,14.2162]
[1776707131972,43.73,75750.87,0.56,-0.20503,0.00013,14.22334]
[1776707132055,43.73,75750.23,0.56,-0.20506,0.00013,14.22146]
[1776707132440,43.73,75750.23,0.56,-0.20506,0.00013,14.22146]
[1776707132982,43.73,75750.23,0.56,-0.20506,0.00013,14.22146]
[1776707132996,43.73,75741.38,0.56,-0.20622,0.00013,14.26713]
[1776707133106,43.73,75741.38,0.56,-0.20622,0.00013,14.26713]
[1776707133138,43.73,75741.38,0.56,-0.20622,0.00013,14.26713]
[1776707134006,43.73,75741.2,0.56,-0.20624,0.00013,14.26802]
[1776707134566,43.73,75741.2,0.56,-0.20624,0.00013,14.26802]
[1776707134605,43.73,75741.2,0.56,-0.20624,0.00013,14.26802]
[1776707134710,43.73,75741.2,0.56,-0.20624,0.00013,14.26802]
[1776707134833,43.73,75741.2,0.56,-0.20624,0.00013,14.26802]
[1776707135026,43.73,75745.36,0.56,-0.2057,0.00013,14.24656]
[1776707135119,43.73,75745.36,0.56,-0.2057,0.00013,14.24656]
[1776707135978,43.73,75736.44,0.56,-0.20686,0.00013,14.29255]
[1776707137036,43.73,75725.02,0.56,-0.20836,0.00013,14.35138]
[1776707137387,43.73,75725.02,0.56,-0.20836,0.00013,14.35138]
[1776707137483,43.73,75725.02,0.56,-0.20836,0.00013,14.35138]
[1776707137590,43.73,75725.02,0.56,-0.20836,0.00013,14.35138]
[1776707137594,43.73,75721.26,0.56,-0.20885,0.00013,14.3707]
[1776707138673,43.73,75721.26,0.56,-0.20885,0.00013,14.3707]
[1776707138824,43.73,75721.26,0.56,-0.20885,0.00013,14.3707]
[1776707138918,43.73,75721.26,0.56,-0.20885,0.00013,14.3707]
[1776707138958,43.73,75721.26,0.56,-0.20885,0.00013,14.3707]
[1776707138982,43.73,75721.26,0.56,-0.20885,0.00013,14.3707]
[1776707140241,43.73,75710.21,0.56,-0.2103,0.00013,14.42729]
[1776707140755,43.73,75710.21,0.56,-0.2103,0.00013,14.42729]
[1776707140802,43.73,75708.89,0.56,-0.21048,0.00013,14.43408]
[1776707144720,43.73,75709.11,0.56,-0.21045,0.00013,14.43299]
[1776707150126,43.73,75711.17,0.56,-0.21018,0.00013,14.42266]
[1776707156046,43.73,75713.1,0.56,-0.20993,0.00013,14.41307]
[1776707161203,43.73,75713.08,0.56,-0.20994,0.00013,14.41344]
[1776707166046,43.73,75710.08,0.56,-0.21034,0.00013,14.42898]
[1776707166431,43.73,75712.93,0.56,-0.20997,0.00013,14.41442]
[1776707166559,43.73,75712.93,0.56,-0.20997,0.00013,14.41442]
[1776707166561,43.73,75712.93,0.56,-0.20997,0.00013,14.41442]
[1776707166788,43.73,75712.93,0.56,-0.20997,0.00013,14.41442]
[1776707166867,43.73,75728.6,0.56,-0.20791,0.00013,14.33409]
[1776707167294,43.73,75736.02,0.56,-0.20694,0.00013,14.29591]
[1776707170854,43.73,75735.41,0.56,-0.20703,0.00013,14.2993]
[1776707173057,43.73,75735.32,0.56,-0.20704,0.00013,14.29994]
[1776707173866,43.73,75733.39,0.56,-0.2073,0.00013,14.30995]
[1776707173955,43.73,75733.39,0.56,-0.2073,0.00013,14.30995]
[1776707174068,43.73,75733.39,0.56,-0.2073,0.00013,14.30995]
[1776707173966,43.73,75731.39,0.56,-0.20756,0.00013,14.32037]
[1776707174184,43.73,75731.39,0.56,-0.20756,0.00013,14.32037]
[1776707174295,43.73,75731.39,0.56,-0.20756,0.00013,14.32037]
[1776707175303,43.73,75715.73,0.56,-0.20962,0.00013,14.40085]
[1776707176756,43.73,75715.73,0.56,-0.20962,0.00013,14.40085]
[1776707176774,43.73,75715.73,0.56,-0.20962,0.00013,14.40085]
[1776707177523,43.73,75710.13,0.56,-0.21036,0.00013,14.42955]
[1776707180781,43.73,75709.98,0.56,-0.21037,0.00013,14.43018]
[1776707181061,43.73,75710.56,0.56,-0.21029,0.00013,14.42708]
[1776707181475,43.73,75710.56,0.56,-0.21029,0.00013,14.42708]
[1776707181817,43.73,75733.94,0.56,-0.20723,0.00013,14.30708]
[1776707182906,43.73,75741.78,0.56,-0.2062,0.00013,14.26667]
[1776707183326,43.73,75741.78,0.56,-0.2062,0.00013,14.26667]
[1776707183864,43.73,75741.78,0.56,-0.2062,0.00013,14.26667]
[1776707186457,43.73,75740.61,0.56,-0.20636,0.00013,14.27295]
[1776707186511,43.73,75740.61,0.56,-0.20636,0.00013,14.27295]
[1776707186742,43.74,75740.89,0.56,-0.20633,0.00013,14.27176]
[1776707187341,43.74,75740.89,0.56,-0.20633,0.00013,14.27176]
[1776707192422,43.74,75745.22,0.56,-0.20573,0.00013,14.24469]
[1776707196138,43.74,75745.72,0.56,-0.20566,0.00013,14.24223]
[1776707199306,43.74,75751.6,0.56,-0.20491,0.00013,14.21206]
[1776707199364,43.74,75751.6,0.56,-0.20491,0.00013,14.21206]
[1776707204506,43.74,75756.49,0.56,-0.20428,0.00013,14.18734]
[1776707206523,43.74,75749.36,0.56,-0.20521,0.00013,14.22429]
[1776707211555,43.74,75748.65,0.56,-0.20531,0.00013,14.22799]
[1776707215692,43.74,75759.92,0.56,-0.20385,0.00013,14.16985]
[1776707221625,43.74,75758.03,0.56,-0.2041,0.00013,14.17992]
[1776707226660,43.74,75751.6,0.56,-0.20493,0.00013,14.21327]
[1776707231695,43.74,75751.25,0.56,-0.20498,0.00013,14.21508]
[1776707237377,43.75,75755.66,0.56,-0.20441,0.00013,14.19236]
[1776707243779,43.75,75759.73,0.56,-0.20389,0.00013,14.17156]
[1776707248813,43.75,75759.02,0.56,-0.20399,0.00013,14.17543]
[1776707254058,43.75,75758.16,0.56,-0.20405,0.00013,14.17488]
[1776707254138,43.75,75758.13,0.56,-0.20406,0.00013,14.17507]
[1776707260026,43.75,75755.49,0.56,-0.2044,0.00013,14.18889]
[1776707260054,43.75,75755.49,0.56,-0.2044,0.00013,14.18889]
[1776707260127,43.75,75755.26,0.56,-0.20443,0.00013,14.1901]
[1776707260380,43.75,75755.26,0.56,-0.20443,0.00013,14.1901]
[1776707260650,43.75,75755.26,0.56,-0.20443,0.00013,14.1901]
[1776707260657,43.75,75755.26,0.56,-0.20443,0.00013,14.1901]
[1776707260704,43.75,75755.26,0.56,-0.20443,0.00013,14.1901]
[1776707260904,43.75,75755.26,0.56,-0.20443,0.00013,14.19013]
[1776707262919,43.75,75763.98,0.56,-0.2033,0.00013,14.14499]
[1776707267952,43.75,75766.44,0.56,-0.20298,0.00013,14.13215]
[1776707272988,43.75,75766.53,0.56,-0.20297,0.00013,14.13159]
[1776707273598,43.75,75766.53,0.56,-0.20297,0.00013,14.13159]
[1776707275003,43.75,75744.47,0.56,-0.20583,0.00013,14.24551]
[1776707278427,43.75,75739.5,0.56,-0.20647,0.00013,14.27094]
[1776707279175,43.75,75739.5,0.56,-0.20647,0.00013,14.27094]
[1776707279031,43.75,75739.33,0.56,-0.20649,0.00013,14.27175]
[1776707282052,43.75,75748.11,0.56,-0.20534,0.00013,14.22629]
[1776707287087,43.74,75745.96,0.56,-0.20562,0.00013,14.23724]
[1776707292121,43.74,75746.58,0.56,-0.20553,0.00013,14.2339]
[1776707297157,43.74,75747.19,0.56,-0.20545,0.00013,14.23059]
[1776707297897,43.74,75747.19,0.56,-0.20545,0.00013,14.23059]
[1776707298645,43.74,75752.5,0.56,-0.20476,0.00013,14.20315]
[1776707298658,43.74,75752.5,0.56,-0.20476,0.00013,14.20315]
[1776707299202,43.74,75753.79,0.56,-0.20459,0.00013,14.19646]
[1776707299868,43.74,75753.79,0.56,-0.20459,0.00013,14.19646]
[1776707299973,43.74,75753.79,0.56,-0.20459,0.00013,14.19646]
[1776707300047,43.74,75753.79,0.56,-0.20459,0.00013,14.19646]
[1776707300178,43.74,75753.79,0.56,-0.20459,0.00013,14.19635]
[1776707301191,43.74,75762.48,0.56,-0.20346,0.00013,14.15131]
[1776707303199,43.74,75770.44,0.56,-0.20243,0.00013,14.11]
[1776707303858,43.74,75770.44,0.56,-0.20243,0.00013,14.11]
[1776707306837,43.74,75771.76,0.56,-0.20226,0.00013,14.10318]
[1776707307468,43.74,75772.71,0.56,-0.20214,0.00013,14.09826]
[1776707307946,43.74,75780.27,0.56,-0.20117,0.00013,14.05905]
[1776707310145,43.74,75780.27,0.56,-0.20117,0.00013,14.05905]
[1776707310170,43.74,75780.27,0.56,-0.20117,0.00013,14.05905]
[1776707310206,43.74,75787.72,0.56,-0.20022,0.00013,14.0204]
[1776707310238,43.74,75787.72,0.56,-0.20022,0.00013,14.0204]
[1776707310296,43.74,75787.72,0.56,-0.20022,0.00013,14.0204]
[1776707314908,43.74,75791.63,0.56,-0.19967,0.00013,13.99496]
[1776707316856,43.74,75795.38,0.56,-0.19919,0.00013,13.97563]
[1776707319586,43.74,75793.96,0.56,-0.19938,0.00013,13.98318]
[1776707319652,43.74,75793.96,0.56,-0.19938,0.00013,13.98318]
[1776707320726,43.74,75791.14,0.56,-0.19974,0.00013,13.99801]
[1776707320794,43.74,75791.14,0.56,-0.19974,0.00013,13.99801]
[1776707321832,43.74,75787.3,0.56,-0.20023,0.00013,14.01798]
[1776707321918,43.74,75787.3,0.56,-0.20023,0.00013,14.01798]
[1776707322440,43.75,75786.51,0.56,-0.20034,0.00013,14.02219]
[1776707323180,43.75,75786.51,0.56,-0.20034,0.00013,14.02219]
[1776707323840,43.75,75786.36,0.56,-0.20036,0.00013,14.023]
[1776707323915,43.75,75786.36,0.56,-0.20036,0.00013,14.023]
[1776707327640,43.75,75800.59,0.56,-0.19855,0.00013,13.94924]
[1776707329065,43.75,75800.59,0.56,-0.19855,0.00013,13.94924]
[1776707329166,43.75,75799.89,0.56,-0.19864,0.00013,13.95303]
[1776707330128,43.75,75799.89,0.56,-0.19864,0.00013,13.95303]
[1776707330216,43.75,75799.35,0.56,-0.19871,0.00013,13.95599]
[1776707330317,43.75,75799.35,0.56,-0.19871,0.00013,13.95599]
[1776707330350,43.75,75799.35,0.56,-0.19871,0.00013,13.95599]
[1776707330452,43.75,75799.35,0.56,-0.19871,0.00013,13.95599]
[1776707330703,43.75,75799.35,0.56,-0.19871,0.00013,13.95599]
[1776707330778,43.75,75810.5,0.56,-0.1973,0.00013,13.89784]
[1776707334185,43.75,75818.64,0.56,-0.19628,0.00013,13.85577]
[1776707334810,43.75,75818.64,0.56,-0.19628,0.00013,13.85577]
[1776707334822,43.75,75818.64,0.56,-0.19628,0.00013,13.85577]
[1776707335007,43.75,75826.25,0.56,-0.19532,0.00013,13.8161]
[1776707337184,43.75,75826.25,0.56,-0.19532,0.00013,13.8161]
[1776707337210,43.75,75833.1,0.56,-0.19446,0.00013,13.78052]
[1776707338484,43.75,75833.1,0.56,-0.19446,0.00013,13.78052]
[1776707338638,43.75,75833.1,0.56,-0.19446,0.00013,13.78052]
[1776707339077,43.75,75833.1,0.56,-0.19446,0.00013,13.78052]
[1776707339111,43.75,75833.1,0.56,-0.19446,0.00013,13.78052]
[1776707339178,43.75,75835.05,0.56,-0.19422,0.00013,13.77052]
[1776707340088,43.75,75835.05,0.56,-0.19422,0.00013,13.77052]
[1776707341830,43.75,75843.97,0.56,-0.19311,0.00013,13.7239]
[1776707347026,43.75,75846.91,0.56,-0.19275,0.00012,13.70865]
[1776707347140,43.75,75846.91,0.56,-0.19275,0.00012,13.70865]
[1776707347231,43.76,75849.58,0.56,-0.19241,0.00012,13.69477]
[1776707347326,43.76,75849.58,0.56,-0.19241,0.00012,13.69477]
[1776707347398,43.76,75849.58,0.56,-0.19241,0.00012,13.69477]
[1776707347689,43.76,75849.58,0.56,-0.19241,0.00012,13.69477]
[1776707348219,43.76,75849.58,0.56,-0.19241,0.00012,13.69477]
[1776707348191,43.76,75873.79,0.56,-0.18941,0.00012,13.56752]
[1776707348286,43.76,75873.79,0.56,-0.18941,0.00012,13.56752]
[1776707348743,43.76,75873.79,0.56,-0.18941,0.00012,13.56752]
[1776707348753,43.76,75873.79,0.56,-0.18941,0.00012,13.56752]
[1776707348781,43.76,75873.79,0.56,-0.18941,0.00012,13.56752]
[1776707348822,43.76,75873.79,0.56,-0.18941,0.00012,13.56752]
[1776707349015,43.76,75863.41,0.56,-0.1907,0.00012,13.62217]
[1776707350068,43.76,75863.41,0.56,-0.1907,0.00012,13.62217]
[1776707350131,43.76,75867.12,0.56,-0.19023,0.00012,13.60257]
[1776707350767,43.76,75867.12,0.56,-0.19023,0.00012,13.60257]
[1776707350785,43.76,75867.12,0.56,-0.19023,0.00012,13.60257]
[1776707350855,43.76,75867.12,0.56,-0.19023,0.00012,13.60257]
[1776707350888,43.76,75867.12,0.56,-0.19023,0.00012,13.60257]
[1776707350934,43.76,75867.12,0.56,-0.19023,0.00012,13.60257]
[1776707351047,43.76,75867.12,0.56,-0.19023,0.00012,13.60257]
[1776707351198,43.75,75866.2,0.56,-0.19035,0.00012,13.60736]
[1776707354081,43.75,75860.11,0.56,-0.1911,0.00012,13.63933]
[1776707354134,43.75,75860.11,0.56,-0.1911,0.00012,13.63933]
[1776707354163,43.75,75858.82,0.56,-0.19126,0.00012,13.64591]
[1776707355140,43.75,75858.82,0.56,-0.19126,0.00012,13.64591]
[1776707356867,43.75,75865.62,0.56,-0.19041,0.00012,13.61002]
[1776707359828,43.75,75868.15,0.56,-0.19009,0.00012,13.59642]
[1776707359930,43.75,75879.15,0.56,-0.18873,0.00012,13.5384]
[1776707362995,43.76,75888.75,0.56,-0.18757,0.00012,13.48861]
[1776707363929,43.76,75888.75,0.56,-0.18757,0.00012,13.48861]
[1776707363974,43.76,75888.75,0.56,-0.18757,0.00012,13.48861]
[1776707364136,43.76,75886.69,0.56,-0.18784,0.00012,13.50027]
[1776707366132,43.76,75886.69,0.56,-0.18785,0.00012,13.5009]
[1776707366166,43.76,75886.69,0.56,-0.18785,0.00012,13.5009]
[1776707366234,43.76,75886.41,0.56,-0.1879,0.00012,13.50299]
[1776707366378,43.76,75886.41,0.56,-0.1879,0.00012,13.50299]
[1776707366949,43.76,75886.41,0.56,-0.1879,0.00012,13.50299]
[1776707367652,43.77,75883.12,0.56,-0.18832,0.00012,13.52095]
[1776707371150,43.77,75875.15,0.56,-0.18927,0.00012,13.55856]
[1776707371686,43.77,75875.15,0.56,-0.18927,0.00012,13.55856]
[1776707373734,43.77,75875.61,0.56,-0.18921,0.00012,13.55612]
[1776707373914,43.77,75887.97,0.56,-0.18769,0.00012,13.491]
[1776707375974,43.77,75887.97,0.56,-0.18769,0.00012,13.49109]
[1776707376070,43.77,75887.97,0.56,-0.18769,0.00012,13.49109]
[1776707376232,43.77,75887.97,0.56,-0.18769,0.00012,13.49109]
[1776707376305,43.77,75886.47,0.56,-0.18789,0.00012,13.49979]
[1776707376465,43.77,75886.47,0.56,-0.18789,0.00012,13.49979]
[1776707376665,43.77,75886.47,0.56,-0.18789,0.00012,13.49979]
[1776707377174,43.77,75901.39,0.56,-0.18607,0.00012,13.42101]
[1776707377469,43.77,75901.39,0.56,-0.18607,0.00012,13.42101]
[1776707380432,43.77,75899.52,0.56,-0.1863,0.00012,13.4311]
[1776707380798,43.77,75899.52,0.56,-0.1863,0.00012,13.4311]
[1776707381066,43.77,75899.52,0.56,-0.1863,0.00012,13.4311]
[1776707381165,43.78,75898.38,0.56,-0.18644,0.00012,13.43727]
[1776707383198,43.78,75898.38,0.56,-0.18644,0.00012,13.43727]
[1776707383266,43.78,75898.38,0.56,-0.18644,0.00012,13.43727]
[1776707383302,43.78,75898.38,0.56,-0.18644,0.00012,13.43727]
[1776707383281,43.78,75888.67,0.56,-0.18764,0.00012,13.48874]
[1776707384286,43.78,75889.91,0.56,-0.1875,0.00012,13.48273]
[1776707389875,43.78,75884.9,0.56,-0.18812,0.00012,13.50937]
[1776707390520,43.78,75888.14,0.56,-0.18772,0.00012,13.49228]
[1776707390601,43.78,75888.14,0.56,-0.18772,0.00012,13.49228]
[1776707390873,43.78,75888.14,0.56,-0.18772,0.00012,13.4923]
[1776707393894,43.78,75896.31,0.56,-0.18672,0.00012,13.44934]
[1776707395180,43.78,75896.31,0.56,-0.18672,0.00012,13.44934]
[1776707395207,43.78,75896.31,0.56,-0.18672,0.00012,13.44934]
[1776707395464,43.78,75894.09,0.56,-0.18699,0.00012,13.46113]
[1776707395545,43.78,75894.09,0.56,-0.18699,0.00012,13.46113]
[1776707396150,43.78,75894.09,0.56,-0.18699,0.00012,13.46113]
[1776707396173,43.78,75927.34,0.56,-0.18295,0.00012,13.28525]
[1776707396604,43.78,75927.34,0.56,-0.18295,0.00012,13.28525]
[1776707397219,43.78,75927.34,0.56,-0.18295,0.00012,13.28525]
[1776707397269,43.78,75927.34,0.56,-0.18295,0.00012,13.28525]
[1776707397302,43.78,75927.34,0.56,-0.18295,0.00012,13.28525]
[1776707397288,43.78,75928.55,0.56,-0.1828,0.00012,13.27894]
[1776707397340,43.78,75928.55,0.56,-0.1828,0.00012,13.27894]
[1776707397926,43.78,75928.55,0.56,-0.18281,0.00012,13.27921]
[1776707398567,43.78,75928.55,0.56,-0.18281,0.00012,13.27921]
[1776707398996,43.78,75928.55,0.56,-0.18281,0.00012,13.27921]
[1776707399181,43.78,75928.55,0.56,-0.18281,0.00012,13.27921]
[1776707399235,43.78,75933.87,0.56,-0.18217,0.00012,13.25101]
[1776707404976,43.78,75934.16,0.56,-0.18214,0.00012,13.24973]
[1776707405668,43.78,75934.16,0.56,-0.18214,0.00012,13.24973]
[1776707406093,43.78,75934.16,0.56,-0.18214,0.00012,13.24973]
[1776707406917,43.78,75932.79,0.56,-0.18231,0.00012,13.25704]
[1776707406988,43.78,75932.79,0.56,-0.18231,0.00012,13.25708]
[1776707410260,43.78,75930.57,0.56,-0.18258,0.00012,13.26891]
[1776707410986,43.78,75929.55,0.56,-0.1827,0.00012,13.27434]
[1776707411630,43.78,75928.46,0.56,-0.18283,0.00012,13.28013]
[1776707411733,43.78,75928.46,0.56,-0.18283,0.00012,13.28013]
[1776707411754,43.78,75928.46,0.56,-0.18283,0.00012,13.28013]
[1776707411820,43.78,75928.46,0.56,-0.18283,0.00012,13.28013]
[1776707412097,43.78,75928.46,0.56,-0.18283,0.00012,13.28013]
[1776707412256,43.78,75928.46,0.56,-0.18283,0.00012,13.28013]
[1776707412297,43.78,75952.25,0.56,-0.17997,0.00012,13.15389]
[1776707412755,43.78,75952.25,0.56,-0.17997,0.00012,13.15389]
[1776707412911,43.78,75952.25,0.56,-0.17997,0.00012,13.15389]
[1776707413044,43.78,75952.25,0.56,-0.17997,0.00012,13.15391]
[1776707414053,43.78,75970.83,0.56,-0.17777,0.00012,13.05529]
[1776707414781,43.78,75970.83,0.56,-0.17777,0.00012,13.05529]
[1776707419898,43.79,75974.08,0.56,-0.17739,0.00012,13.03829]
[1776707420090,43.79,75971.24,0.56,-0.17772,0.00012,13.05344]
[1776707421180,43.79,75971.24,0.56,-0.17772,0.00012,13.05344]
[1776707421226,43.79,75972.41,0.56,-0.17759,0.00012,13.04724]
[1776707421940,43.79,75972.41,0.56,-0.17759,0.00012,13.04724]
[1776707422101,43.79,75972.41,0.56,-0.17759,0.00012,13.04726]
[1776707422785,43.79,75972.41,0.56,-0.17759,0.00012,13.04726]
[1776707422951,43.79,75972.41,0.56,-0.17759,0.00012,13.04726]
[1776707424709,43.79,75970.45,0.56,-0.17782,0.00012,13.05774]
[1776707425743,43.79,75969.82,0.56,-0.17789,0.00012,13.06111]
[1776707426131,43.79,75969.01,0.56,-0.17799,0.00012,13.06543]
[1776707429756,43.79,75964.46,0.56,-0.17853,0.00012,13.0896]
[1776707430598,43.79,75964.63,0.56,-0.17851,0.00012,13.08867]
[1776707431164,43.79,75952.98,0.56,-0.17985,0.00012,13.14537]
[1776707431765,43.79,75952.98,0.56,-0.17985,0.00012,13.14537]
[1776707432083,43.79,75952.98,0.56,-0.17985,0.00012,13.14537]
[1776707432933,43.79,75948.97,0.56,-0.18033,0.00012,13.16671]
[1776707433179,43.79,75949.37,0.56,-0.18028,0.00012,13.16461]
[1776707434286,43.79,75949.37,0.56,-0.18028,0.00012,13.16461]
[1776707434387,43.79,75949.78,0.56,-0.18023,0.00012,13.16246]
[1776707434982,43.79,75949.78,0.56,-0.18023,0.00012,13.16246]
[1776707436718,43.79,75948.43,0.56,-0.1804,0.00012,13.16986]
[1776707436889,43.79,75948.43,0.56,-0.1804,0.00012,13.16986]
[1776707437158,43.79,75948.43,0.56,-0.1804,0.00012,13.16986]
[1776707437361,43.79,75946.21,0.56,-0.18067,0.00012,13.18182]
[1776707438304,43.79,75946.21,0.56,-0.18067,0.00012,13.18182]
[1776707441908,43.79,75940.06,0.56,-0.18142,0.00012,13.21505]
[1776707441947,43.79,75940.06,0.56,-0.18142,0.00012,13.21505]
[1776707442002,43.79,75940.06,0.56,-0.18142,0.00012,13.21505]
[1776707442242,43.79,75939.74,0.56,-0.18146,0.00012,13.21687]
[1776707442738,43.79,75939.74,0.56,-0.18146,0.00012,13.21687]
[1776707443149,43.79,75939.74,0.56,-0.18146,0.00012,13.21687]
[1776707443228,43.79,75939.74,0.56,-0.18146,0.00012,13.21687]
[1776707443355,43.79,75939.51,0.56,-0.18149,0.00012,13.21821]
[1776707443872,43.79,75939.51,0.56,-0.18149,0.00012,13.21821]
[1776707443910,43.79,75939.51,0.56,-0.18149,0.00012,13.21821]
[1776707443936,43.79,75939.51,0.56,-0.18149,0.00012,13.21821]
[1776707444261,43.79,75939.51,0.56,-0.18149,0.00012,13.21834]
[1776707448290,43.79,75932.26,0.56,-0.18238,0.00012,13.25723]
[1776707453324,43.8,75933.63,0.56,-0.18222,0.00012,13.25043]
[1776707455685,43.8,75931.32,0.56,-0.1825,0.00012,13.26286]
[1776707455738,43.8,75931.32,0.56,-0.1825,0.00012,13.26286]
[1776707456317,43.8,75931.32,0.56,-0.1825,0.00012,13.26286]
[1776707456386,43.8,75965.6,0.56,-0.1784,0.00012,13.08095]
[1776707456652,43.8,75965.6,0.56,-0.1784,0.00012,13.08095]
[1776707457357,43.8,75971.98,0.56,-0.17765,0.00012,13.0471]
[1776707458097,43.8,75971.98,0.56,-0.17765,0.00012,13.0471]
[1776707458242,43.8,75971.98,0.56,-0.17765,0.00012,13.0471]
[1776707458358,43.8,75972.48,0.56,-0.17759,0.00012,13.04461]
[1776707463394,43.8,75974.2,0.56,-0.1774,0.00012,13.03596]
[1776707468435,43.8,75971.37,0.56,-0.17774,0.00012,13.0513]
[1776707470776,43.8,75968.51,0.56,-0.17809,0.00012,13.06684]
[1776707471052,43.8,75964.89,0.56,-0.17852,0.00012,13.08625]
[1776707474114,43.8,75960.35,0.56,-0.17906,0.00012,13.11063]
[1776707475163,43.8,75956.48,0.56,-0.17953,0.00012,13.1313]
[1776707476400,43.81,75956.77,0.56,-0.1795,0.00012,13.12984]
[1776707476453,43.81,75956.77,0.56,-0.1795,0.00012,13.12984]
[1776707476656,43.81,75956.77,0.56,-0.1795,0.00012,13.12984]
[1776707476719,43.81,75956.77,0.56,-0.1795,0.00012,13.12984]
[1776707477303,43.81,75956.77,0.56,-0.1795,0.00012,13.12984]
[1776707477376,43.81,75956.77,0.56,-0.1795,0.00012,13.12984]
[1776707477402,43.81,75954.42,0.56,-0.17979,0.00012,13.14279]
[1776707481263,43.81,75953.63,0.56,-0.17989,0.00012,13.14742]
[1776707481333,43.81,75943.77,0.56,-0.18108,0.00012,13.20017]
[1776707483168,43.81,75943.77,0.56,-0.18108,0.00012,13.20017]
[1776707483234,43.81,75933.75,0.56,-0.18229,0.00012,13.25356]
[1776707488572,43.81,75933.89,0.56,-0.18228,0.00012,13.25332]
[1776707491200,43.81,75934.68,0.56,-0.18219,0.00012,13.24924]
[1776707491734,43.82,75934.58,0.56,-0.18216,0.00012,13.24479]
[1776707491773,43.82,75934.58,0.56,-0.18216,0.00012,13.24479]
[1776707491829,43.82,75934.58,0.56,-0.18216,0.00012,13.24479]
[1776707492375,43.82,75931.37,0.56,-0.18255,0.00012,13.26192]
[1776707492884,43.82,75931.37,0.56,-0.18255,0.00012,13.26192]
[1776707492953,43.83,75903.51,0.56,-0.18598,0.00012,13.41152]
[1776707494203,43.83,75903.51,0.56,-0.18598,0.00012,13.41152]
[1776707494203,43.83,75898.86,0.56,-0.18655,0.00012,13.4361]
[1776707494788,43.83,75898.86,0.56,-0.18655,0.00012,13.4361]
[1776707494879,43.83,75898.86,0.56,-0.18655,0.00012,13.4361]
[1776707494944,43.83,75888.65,0.56,-0.1878,0.00012,13.49007]
[1776707495699,43.83,75888.65,0.56,-0.1878,0.00012,13.49007]
[1776707495776,43.83,75883.27,0.56,-0.18846,0.00012,13.51835]
[1776707497248,43.83,75883.27,0.56,-0.18846,0.00012,13.51835]
[1776707497276,43.83,75883.27,0.56,-0.18846,0.00012,13.51835]
[1776707497320,43.83,75883.27,0.56,-0.18846,0.00012,13.51835]
[1776707497387,43.83,75883.27,0.56,-0.18846,0.00012,13.51835]
[1776707497390,43.83,75883.27,0.56,-0.18846,0.00012,13.51835]
[1776707497340,43.83,75882.88,0.56,-0.18851,0.00012,13.52043]
[1776707497775,43.83,75882.88,0.56,-0.18851,0.00012,13.52043]
[1776707497976,43.83,75882.88,0.56,-0.18851,0.00012,13.52043]
[1776707498417,43.83,75882.88,0.56,-0.18851,0.00012,13.52043]
[1776707498455,43.83,75882.88,0.56,-0.18851,0.00012,13.52043]
[1776707498039,43.83,75890.59,0.56,-0.18756,0.00012,13.47984]
[1776707499239,43.83,75890.59,0.56,-0.18756,0.00012,13.47984]
[1776707499341,43.83,75898.21,0.56,-0.18663,0.00012,13.43974]
[1776707501062,43.83,75898.76,0.56,-0.18657,0.00012,13.43696]
[1776707501148,43.83,75898.76,0.56,-0.18657,0.00012,13.43696]
[1776707503390,43.83,75899.84,0.56,-0.18644,0.00012,13.43153]
[1776707505535,43.83,75898.74,0.56,-0.18658,0.00012,13.43772]
[1776707507243,43.83,75898.42,0.56,-0.18662,0.00012,13.43954]
[1776707507866,43.83,75907.28,0.56,-0.18555,0.00012,13.39304]
[1776707513819,43.84,75906.91,0.56,-0.18566,0.00012,13.39784]
[1776707516099,43.84,75905.49,0.56,-0.18584,0.00012,13.4057]
[1776707517514,43.85,75896.93,0.56,-0.18689,0.00012,13.4512]
[1776707517984,43.85,75896.93,0.56,-0.18689,0.00012,13.4512]
[1776707518018,43.85,75896.93,0.56,-0.18689,0.00012,13.4512]
[1776707518110,43.85,75896.93,0.56,-0.18689,0.00012,13.4512]
[1776707518209,43.85,75892.46,0.56,-0.18744,0.00012,13.47489]
[1776707519223,43.85,75892.46,0.56,-0.18744,0.00012,13.47489]
[1776707519233,43.85,75892.46,0.56,-0.18744,0.00012,13.47489]
[1776707519250,43.85,75890.21,0.56,-0.18772,0.00012,13.48684]
[1776707521573,43.85,75886.61,0.56,-0.18817,0.00012,13.50594]
[1776707525415,43.85,75896.11,0.56,-0.18701,0.00012,13.45624]
[1776707531353,43.85,75891.61,0.56,-0.18757,0.00012,13.48039]
[1776707534354,43.85,75893.91,0.56,-0.18729,0.00012,13.46848]
[1776707534379,43.85,75893.91,0.56,-0.18729,0.00012,13.46848]
[1776707534413,43.85,75893.91,0.56,-0.18729,0.00012,13.46848]
[1776707534458,43.85,75904.18,0.56,-0.18604,0.00012,13.41442]
[1776707535943,43.85,75911.92,0.56,-0.1851,0.00012,13.37391]
[1776707540954,43.86,75914.25,0.56,-0.18484,0.00012,13.36267]
[1776707545989,43.86,75913.83,0.56,-0.18491,0.00012,13.36544]
[1776707551024,43.87,75909.52,0.56,-0.18541,0.00012,13.38433]
[1776707555073,43.87,75909.82,0.56,-0.18538,0.00012,13.38291]
[1776707558517,43.87,75906.31,0.56,-0.18581,0.00012,13.40145]
[1776707558795,43.87,75906.55,0.56,-0.18578,0.00012,13.40021]
[1776707558886,43.87,75906.55,0.56,-0.18578,0.00012,13.40021]
[1776707559056,43.87,75906.55,0.56,-0.18578,0.00012,13.40021]
[1776707559172,43.87,75906.55,0.56,-0.18578,0.00012,13.40021]
[1776707559263,43.87,75894.01,0.56,-0.18731,0.00012,13.46646]
[1776707561041,43.87,75894.01,0.56,-0.18731,0.00012,13.46654]
[1776707561133,43.87,75886.51,0.56,-0.18824,0.00012,13.50605]
[1776707562281,43.87,75886.51,0.56,-0.18824,0.00012,13.50605]
[1776707562325,43.87,75886.67,0.56,-0.18822,0.00012,13.50523]
[1776707567594,43.87,75888.44,0.56,-0.188,0.00012,13.49604]
[1776707568274,43.87,75888.44,0.56,-0.188,0.00012,13.49604]
[1776707574186,43.87,75888.65,0.56,-0.18798,0.00012,13.49515]
[1776707576383,43.87,75889.12,0.56,-0.18792,0.00012,13.4927]
[1776707582254,43.87,75881.18,0.56,-0.1889,0.00012,13.53448]
[1776707587279,43.87,75879.25,0.56,-0.18914,0.00012,13.54455]
[1776707590298,43.87,75869.88,0.56,-0.19029,0.00012,13.59371]
[1776707595333,43.87,75870.87,0.56,-0.19016,0.00012,13.58813]
[1776707599690,43.87,75877.9,0.56,-0.18929,0.00012,13.55108]
[1776707599720,43.87,75877.9,0.56,-0.18929,0.00012,13.55108]
[1776707599740,43.87,75877.9,0.56,-0.18929,0.00012,13.55108]
[1776707599841,43.87,75877.9,0.56,-0.18929,0.00012,13.55108]
[1776707599893,43.87,75877.9,0.56,-0.18929,0.00012,13.55108]
[1776707600368,43.87,75883.74,0.56,-0.18857,0.00012,13.52038]
[1776707601673,43.87,75883.25,0.56,-0.18863,0.00012,13.52299]
[1776707601678,43.87,75883.25,0.56,-0.18863,0.00012,13.52299]
[1776707601730,43.87,75883.25,0.56,-0.18863,0.00012,13.52299]
[1776707601778,43.87,75883.25,0.56,-0.18863,0.00012,13.52299]
[1776707602383,43.87,75883.25,0.56,-0.18863,0.00012,13.52307]
[1776707606409,43.87,75875.25,0.56,-0.18962,0.00012,13.56518]
[1776707611577,43.87,75870.88,0.56,-0.19016,0.00012,13.5881]
[1776707612012,43.87,75870.63,0.56,-0.19014,0.00012,13.5842]
[1776707612138,43.87,75870.63,0.56,-0.19014,0.00012,13.5842]
[1776707612238,43.87,75870.63,0.56,-0.19014,0.00012,13.5842]
[1776707612353,43.87,75870.63,0.56,-0.19014,0.00012,13.5842]
[1776707612459,43.87,75860.19,0.56,-0.19143,0.00012,13.63895]
[1776707612857,43.87,75860.19,0.56,-0.19143,0.00012,13.63895]
[1776707613459,43.87,75851.93,0.56,-0.19246,0.00012,13.68228]
[1776707618493,43.87,75852.2,0.56,-0.19243,0.00012,13.68096]
[1776707620603,43.87,75847.85,0.56,-0.19298,0.00012,13.70396]
[1776707626553,43.87,75844.87,0.56,-0.19336,0.00012,13.71995]
[1776707627930,43.87,75839.68,0.56,-0.19401,0.00013,13.74714]
[1776707628880,43.87,75840.28,0.56,-0.19394,0.00013,13.74403]
[1776707629116,43.87,75840.28,0.56,-0.19394,0.00013,13.74403]
[1776707630210,43.87,75839.23,0.56,-0.19407,0.00013,13.74953]
[1776707630988,43.87,75839.6,0.56,-0.19402,0.00013,13.7476]
[1776707631773,43.87,75840.18,0.56,-0.19395,0.00013,13.74458]
[1776707632368,43.87,75840.18,0.56,-0.19395,0.00013,13.74458]
[1776707632414,43.87,75840.18,0.56,-0.19395,0.00013,13.74458]
[1776707632424,43.87,75840.18,0.56,-0.19395,0.00013,13.74458]
[1776707632597,43.87,75837.51,0.56,-0.19428,0.00013,13.75853]
[1776707632639,43.87,75837.51,0.56,-0.19428,0.00013,13.75853]
[1776707634054,43.87,75837.46,0.56,-0.19429,0.00013,13.75878]
[1776707634068,43.87,75837.46,0.56,-0.19429,0.00013,13.75878]
[1776707634117,43.87,75837.46,0.56,-0.19429,0.00013,13.75878]
[1776707634345,43.87,75837.46,0.56,-0.19429,0.00013,13.75878]
[1776707634609,43.87,75837.35,0.56,-0.1943,0.00013,13.75933]
[1776707635326,43.87,75837.35,0.56,-0.1943,0.00013,13.75933]
[1776707635363,43.87,75837.35,0.56,-0.1943,0.00013,13.75933]
[1776707635463,43.87,75837.35,0.56,-0.1943,0.00013,13.75933]
[1776707635525,43.87,75834.21,0.56,-0.1947,0.00013,13.77571]
[1776707635808,43.87,75834.21,0.56,-0.1947,0.00013,13.77571]
[1776707639188,43.87,75826.89,0.56,-0.19561,0.00013,13.81372]
[1776707644966,43.87,75836.05,0.56,-0.19445,0.00013,13.7655]
[1776707646222,43.87,75828.63,0.56,-0.19538,0.00013,13.80418]
[1776707648193,43.87,75829.32,0.56,-0.19529,0.00013,13.8005]
[1776707648282,43.87,75829.32,0.56,-0.19529,0.00013,13.8005]
[1776707648478,43.87,75829.32,0.56,-0.19529,0.00013,13.8005]
[1776707648619,43.87,75829.15,0.56,-0.19532,0.00013,13.80146]
[1776707648791,43.87,75829.15,0.56,-0.19532,0.00013,13.80146]
[1776707649414,43.87,75818.55,0.56,-0.19665,0.00013,13.85677]
[1776707650593,43.87,75818.55,0.56,-0.19665,0.00013,13.85677]
[1776707652139,43.87,75814.99,0.56,-0.1971,0.00013,13.87529]
[1776707652210,43.87,75814.99,0.56,-0.1971,0.00013,13.87529]
[1776707652220,43.87,75817.95,0.56,-0.19673,0.00013,13.85976]
[1776707654087,43.87,75817.95,0.56,-0.19673,0.00013,13.85976]
[1776707658593,43.87,75827.85,0.56,-0.19547,0.00013,13.80798]
[1776707659113,43.87,75827.85,0.56,-0.19547,0.00013,13.80798]
[1776707659125,43.87,75827.85,0.56,-0.19547,0.00013,13.80798]
[1776707659243,43.87,75827.85,0.56,-0.19547,0.00013,13.80798]
[1776707659260,43.87,75827.85,0.56,-0.19547,0.00013,13.80798]
[1776707659418,43.87,75840.46,0.56,-0.19389,0.00013,13.74214]
[1776707662315,43.87,75848.0,0.56,-0.19295,0.00012,13.70269]
[1776707668014,43.87,75848.77,0.56,-0.19285,0.00012,13.69871]
[1776707669631,43.87,75850.15,0.56,-0.19268,0.00012,13.69151]
[1776707669871,43.87,75856.29,0.56,-0.19192,0.00012,13.65945]
[1776707673329,43.87,75855.06,0.56,-0.19203,0.00012,13.66087]
[1776707673353,43.87,75855.06,0.56,-0.19203,0.00012,13.66087]
[1776707673381,43.87,75855.06,0.56,-0.19203,0.00012,13.66087]
[1776707673549,43.87,75855.44,0.56,-0.19198,0.00012,13.65895]
[1776707673924,43.87,75855.44,0.56,-0.19198,0.00012,13.65895]
[1776707673998,43.87,75855.44,0.56,-0.19198,0.00012,13.65895]
[1776707674159,43.87,75855.44,0.56,-0.19198,0.00012,13.65895]
[1776707674325,43.87,75855.44,0.56,-0.19198,0.00012,13.65895]
[1776707674394,43.87,75855.44,0.56,-0.19198,0.00012,13.65895]
[1776707674600,43.87,75855.44,0.56,-0.19198,0.00012,13.65895]
[1776707675641,43.87,75867.16,0.56,-0.19053,0.00012,13.59767]
[1776707675675,43.87,75867.16,0.56,-0.19053,0.00012,13.59767]
[1776707676439,43.87,75881.48,0.56,-0.18876,0.00012,13.52234]
[1776707679102,43.87,75882.38,0.56,-0.18865,0.00012,13.51762]
[1776707683004,43.87,75881.81,0.56,-0.18872,0.00012,13.52069]
[1776707683061,43.87,75881.81,0.56,-0.18872,0.00012,13.52069]
[1776707683161,43.87,75881.81,0.56,-0.18872,0.00012,13.52069]
[1776707683262,43.87,75882.31,0.56,-0.18866,0.00012,13.51807]
[1776707683771,43.87,75882.31,0.56,-0.18866,0.00012,13.51807]
[1776707683812,43.87,75882.31,0.56,-0.18866,0.00012,13.51807]
[1776707683975,43.87,75882.31,0.56,-0.18866,0.00012,13.51807]
[1776707685091,43.87,75882.31,0.56,-0.18866,0.00012,13.51807]
[1776707688288,43.87,75890.2,0.56,-0.18769,0.00012,13.47665]
[1776707688352,43.87,75890.2,0.56,-0.18769,0.00012,13.47665]
[1776707689841,43.87,75891.69,0.56,-0.18751,0.00012,13.46893]
[1776707690019,43.87,75891.99,0.56,-0.18747,0.00012,13.46741]
[1776707691883,43.87,75891.78,0.56,-0.1875,0.00012,13.46857]
[1776707692034,43.87,75891.78,0.56,-0.1875,0.00012,13.46857]
[1776707692117,43.87,75890.17,0.56,-0.1877,0.00012,13.47709]
[1776707695034,43.87,75890.82,0.56,-0.18762,0.00012,13.47374]
[1776707695049,43.87,75890.82,0.56,-0.18762,0.00012,13.47374]
[1776707695080,43.87,75890.82,0.56,-0.18762,0.00012,13.47374]
[1776707695378,43.87,75890.82,0.56,-0.18762,0.00012,13.47374]
[1776707695440,43.87,75890.82,0.56,-0.18762,0.00012,13.47374]
[1776707695604,43.87,75890.82,0.56,-0.18762,0.00012,13.47374]
[1776707695602,43.87,75890.9,0.56,-0.18761,0.00012,13.47336]
[1776707695916,43.87,75890.9,0.56,-0.18761,0.00012,13.47336]
[1776707696247,43.87,75890.9,0.56,-0.18761,0.00012,13.47336]
[1776707696289,43.87,75889.3,0.56,-0.18781,0.00012,13.48182]
[1776707698477,43.87,75889.3,0.56,-0.18781,0.00012,13.48184]
[1776707698521,43.87,75889.3,0.56,-0.18781,0.00012,13.48184]
[1776707698558,43.87,75887.03,0.56,-0.18809,0.00012,13.49381]
[1776707703392,43.87,75890.2,0.56,-0.1877,0.00012,13.47727]
[1776707703448,43.87,75890.2,0.56,-0.1877,0.00012,13.47727]
[1776707703596,43.87,75890.2,0.56,-0.1877,0.00012,13.47727]
[1776707703609,43.87,75889.74,0.56,-0.18776,0.00012,13.47974]
[1776707705205,43.87,75888.82,0.56,-0.18788,0.00012,13.48463]
[1776707705216,43.87,75888.82,0.56,-0.18788,0.00012,13.48463]
[1776707705227,43.87,75889.64,0.56,-0.18778,0.00012,13.48036]
[1776707711344,43.87,75890.83,0.56,-0.18764,0.00012,13.47438]
[1776707715258,43.88,75892.33,0.56,-0.18746,0.00012,13.46675]
[1776707715277,43.88,75890.78,0.56,-0.18765,0.00012,13.47498]
[1776707716608,43.88,75890.78,0.56,-0.18765,0.00012,13.47498]
[1776707717883,43.88,75887.13,0.56,-0.1881,0.00012,13.49429]
[1776707720038,43.88,75877.37,0.56,-0.1893,0.00012,13.54557]
[1776707725266,43.88,75873.66,0.56,-0.18975,0.00012,13.56486]
[1776707730329,43.87,75873.39,0.56,-0.18978,0.00012,13.56611]
[1776707730711,43.87,75873.8,0.56,-0.18973,0.00012,13.56391]
[1776707730789,43.87,75873.8,0.56,-0.18973,0.00012,13.56391]
[1776707730843,43.87,75873.8,0.56,-0.18973,0.00012,13.56391]
[1776707731308,43.87,75873.8,0.56,-0.18968,0.00012,13.5587]
[1776707732416,43.87,75873.8,0.56,-0.18968,0.00012,13.5587]
[1776707732517,43.87,75857.27,0.56,-0.19173,0.00012,13.64545]
[1776707735115,43.87,75857.41,0.56,-0.19171,0.00012,13.64472]
[1776707736482,43.87,75856.92,0.56,-0.19177,0.00012,13.64729]
[1776707736559,43.87,75856.32,0.56,-0.19185,0.00012,13.65043]
[1776707737559,43.87,75856.32,0.56,-0.19185,0.00012,13.65043]
[1776707741404,43.88,75851.78,0.56,-0.19242,0.00012,13.67456]
[1776707741490,43.88,75840.12,0.56,-0.19388,0.00013,13.73567]
[1776707742034,43.88,75840.12,0.56,-0.19388,0.00013,13.73567]
[1776707742507,43.88,75840.12,0.56,-0.19388,0.00013,13.73567]
[1776707742599,43.88,75830.99,0.56,-0.19503,0.00013,13.78338]
[1776707742991,43.88,75830.99,0.56,-0.19503,0.00013,13.78338]
[1776707743064,43.88,75830.99,0.56,-0.19503,0.00013,13.78338]
[1776707743151,43.88,75830.99,0.56,-0.19503,0.00013,13.78338]
[1776707743816,43.88,75830.99,0.56,-0.19503,0.00013,13.78335]
[1776707744610,43.88,75830.99,0.56,-0.19503,0.00013,13.78335]
[1776707744630,43.88,75830.99,0.56,-0.19503,0.00013,13.78335]
[1776707744634,43.88,75830.99,0.56,-0.19503,0.00013,13.78335]
[1776707744695,43.88,75830.99,0.56,-0.19503,0.00013,13.78335]
[1776707744711,43.88,75831.94,0.56,-0.19491,0.00013,13.77837]
[1776707744739,43.88,75831.94,0.56,-0.19491,0.00013,13.77837]
[1776707750126,43.88,75829.92,0.56,-0.19516,0.00013,13.78867]
[1776707750136,43.88,75829.92,0.56,-0.19516,0.00013,13.78867]
[1776707750728,43.88,75829.92,0.56,-0.19516,0.00013,13.78867]
[1776707750441,43.87,75830.43,0.56,-0.19509,0.00013,13.78596]
[1776707755478,43.87,75823.7,0.56,-0.19593,0.00013,13.82071]
[1776707760510,43.87,75830.18,0.56,-0.19511,0.00013,13.78662]
[1776707760761,43.87,75830.39,0.56,-0.19508,0.00013,13.78549]
[1776707761202,43.87,75830.39,0.56,-0.19508,0.00013,13.78549]
[1776707761280,43.87,75830.39,0.56,-0.19508,0.00013,13.78549]
[1776707761336,43.87,75830.39,0.56,-0.19508,0.00013,13.78549]
[1776707761519,43.87,75830.39,0.56,-0.19508,0.00013,13.78546]
[1776707762278,43.87,75830.39,0.56,-0.19508,0.00013,13.78546]
[1776707762525,43.87,75842.33,0.56,-0.19358,0.00013,13.72304]
[1776707764628,43.87,75858.9,0.56,-0.19152,0.00012,13.63639]
[1776707766915,43.87,75861.07,0.56,-0.19125,0.00012,13.62528]
[1776707766921,43.87,75861.07,0.56,-0.19125,0.00012,13.62528]
[1776707767576,43.87,75861.54,0.56,-0.1912,0.00012,13.62297]
[1776707769107,43.87,75861.74,0.56,-0.19117,0.00012,13.62196]
[1776707769162,43.87,75861.74,0.56,-0.19117,0.00012,13.62196]
[1776707769207,43.87,75861.74,0.56,-0.19117,0.00012,13.62196]
[1776707769615,43.87,75863.43,0.56,-0.19096,0.00012,13.61313]
[1776707770233,43.87,75863.43,0.56,-0.19096,0.00012,13.61313]
[1776707770616,43.87,75869.24,0.56,-0.19025,0.00012,13.58269]
[1776707770906,43.87,75869.24,0.56,-0.19025,0.00012,13.58269]
[1776707771623,43.87,75873.64,0.56,-0.1897,0.00012,13.55968]
[1776707776658,43.88,75873.15,0.56,-0.18978,0.00012,13.56283]
[1776707781694,43.88,75869.41,0.56,-0.19025,0.00012,13.58305]
[1776707786728,43.88,75866.1,0.56,-0.19066,0.00012,13.60022]
[1776707791763,43.88,75864.99,0.56,-0.19074,0.00012,13.60061]
[1776707797067,43.88,75869.7,0.56,-0.19015,0.00012,13.57569]
[1776707802847,43.88,75870.47,0.56,-0.19006,0.00012,13.57168]
[1776707804165,43.88,75870.47,0.56,-0.19006,0.00012,13.57168]
[1776707804231,43.88,75870.47,0.56,-0.19006,0.00012,13.57168]
[1776707808550,43.88,75871.3,0.56,-0.18995,0.00012,13.5673]
[1776707808744,43.88,75871.3,0.56,-0.18995,0.00012,13.5673]
[1776707808842,43.88,75876.18,0.56,-0.18935,0.00012,13.54172]
[1776707809433,43.88,75882.29,0.56,-0.1886,0.00012,13.50966]
[1776707813436,43.88,75878.12,0.56,-0.18912,0.00012,13.53185]
[1776707813514,43.88,75878.12,0.56,-0.18912,0.00012,13.53185]
[1776707813664,43.88,75878.12,0.56,-0.18912,0.00012,13.53185]
[1776707813669,43.88,75883.11,0.56,-0.18851,0.00012,13.50568]
[1776707815409,43.88,75883.11,0.56,-0.18851,0.00012,13.50568]
[1776707817892,43.88,75880.54,0.56,-0.18883,0.00012,13.5195]
[1776707817984,43.88,75880.54,0.56,-0.18883,0.00012,13.5195]
[1776707818146,43.88,75882.88,0.56,-0.18854,0.00012,13.50727]
[1776707819632,43.88,75882.88,0.56,-0.18854,0.00012,13.50727]
[1776707819674,43.88,75882.88,0.56,-0.18854,0.00012,13.50727]
[1776707819745,43.88,75882.88,0.56,-0.18854,0.00012,13.50727]
[1776707819716,43.88,75884.51,0.56,-0.18835,0.00012,13.49878]
[1776707820998,43.88,75875.83,0.56,-0.18942,0.00012,13.54451]
[1776707825543,43.88,75864.91,0.56,-0.19077,0.00012,13.60198]
[1776707832050,43.88,75865.35,0.56,-0.19072,0.00012,13.59961]
[1776707837086,43.88,75862.63,0.56,-0.19105,0.00012,13.61386]
[1776707842121,43.88,75863.12,0.56,-0.19099,0.00012,13.61119]
[1776707847156,43.88,75864.4,0.56,-0.19083,0.00012,13.60444]
[1776707852192,43.88,75865.3,0.56,-0.19067,0.00012,13.5945]
[1776707857225,43.88,75865.09,0.56,-0.19069,0.00012,13.5956]
[1776707862261,43.88,75864.26,0.56,-0.1908,0.00012,13.59991]
[1776707863458,43.88,75864.26,0.56,-0.1908,0.00012,13.59991]
[1776707863541,43.88,75864.26,0.56,-0.1908,0.00012,13.59991]
[1776707864812,43.88,75864.74,0.56,-0.19074,0.00012,13.59738]
[1776707864894,43.88,75864.74,0.56,-0.19074,0.00012,13.59737]
[1776707865056,43.88,75864.74,0.56,-0.19074,0.00012,13.59737]
[1776707865114,43.88,75864.84,0.56,-0.19072,0.00012,13.59684]
[1776707866092,43.88,75864.84,0.56,-0.19072,0.00012,13.59684]
[1776707867922,43.88,75865.01,0.56,-0.1907,0.00012,13.59593]
[1776707867979,43.88,75865.01,0.56,-0.1907,0.00012,13.59593]
[1776707868058,43.88,75865.01,0.56,-0.1907,0.00012,13.59593]
[1776707868276,43.88,75865.01,0.56,-0.1907,0.00012,13.59593]
[1776707868337,43.88,75849.18,0.56,-0.19267,0.00012,13.67888]
[1776707870247,43.88,75848.88,0.56,-0.19271,0.00012,13.68047]
[1776707870349,43.88,75848.56,0.56,-0.19275,0.00012,13.68216]
[1776707874057,43.88,75849.83,0.56,-0.19259,0.00012,13.67556]
[1776707874101,43.88,75849.83,0.56,-0.19259,0.00012,13.67556]
[1776707874345,43.88,75850.48,0.56,-0.19251,0.00012,13.67231]
[1776707877562,43.88,75850.5,0.56,-0.19252,0.00012,13.67252]
[1776707877661,43.88,75863.41,0.56,-0.19092,0.00012,13.60504]
[1776707880327,43.88,75870.31,0.56,-0.19006,0.00012,13.56899]
[1776707880797,43.88,75869.37,0.56,-0.19018,0.00012,13.57396]
[1776707885938,43.89,75873.96,0.56,-0.18962,0.00012,13.55012]
[1776707891889,43.89,75876.64,0.56,-0.1893,0.00012,13.53643]
[1776707897105,43.89,75872.01,0.56,-0.18988,0.00012,13.56125]
[1776707902549,43.89,75869.11,0.56,-0.19025,0.00012,13.57682]
[1776707906506,43.89,75870.57,0.56,-0.19007,0.00012,13.56932]
[1776707906614,43.89,75870.57,0.56,-0.19007,0.00012,13.56932]
[1776707906874,43.89,75870.34,0.56,-0.1901,0.00012,13.57059]
[1776707907078,43.89,75870.34,0.56,-0.1901,0.00012,13.57059]
[1776707907870,43.89,75870.34,0.56,-0.1901,0.00012,13.57059]
[1776707907594,43.89,75870.34,0.56,-0.1901,0.00012,13.57059]
[1776707908778,43.89,75870.34,0.56,-0.1901,0.00012,13.57059]
[1776707908817,43.89,75920.56,0.56,-0.18397,0.00012,13.30674]
[1776707909577,43.89,75920.56,0.56,-0.18397,0.00012,13.30674]
[1776707910700,43.91,75920.56,0.56,-0.18405,0.00012,13.31054]
[1776707912926,43.92,75923.72,0.56,-0.18368,0.00012,13.29148]
[1776707917811,43.92,75928.32,0.56,-0.18314,0.00012,13.26773]
[1776707917903,43.93,75928.14,0.56,-0.18316,0.00012,13.26883]
[1776707917928,43.93,75928.14,0.56,-0.18316,0.00012,13.26883]
[1776707918027,43.93,75928.14,0.56,-0.18316,0.00012,13.26883]
[1776707918103,43.93,75928.14,0.56,-0.18316,0.00012,13.26883]
[1776707918430,43.93,75928.14,0.56,-0.18316,0.00012,13.26883]
[1776707918802,43.93,75954.33,0.56,-0.18002,0.00012,13.13047]
[1776707920986,43.93,75954.16,0.56,-0.18004,0.00012,13.13155]
[1776707923325,43.93,75954.73,0.56,-0.17998,0.00012,13.1286]
[1776707923407,43.93,75954.73,0.56,-0.17998,0.00012,13.1286]
[1776707928961,43.93,75954.61,0.56,-0.17999,0.00012,13.12939]
[1776707929750,43.93,75953.31,0.56,-0.18015,0.00012,13.13629]
[1776707934789,43.93,75949.99,0.56,-0.18056,0.00012,13.15441]
[1776707936215,43.93,75949.58,0.56,-0.18061,0.00012,13.1567]
[1776707937065,43.93,75949.06,0.56,-0.18068,0.00012,13.15958]
[1776707938245,43.93,75942.0,0.56,-0.18152,0.00012,13.19704]
[1776707938341,43.93,75942.0,0.56,-0.18152,0.00012,13.19704]
[1776707938818,43.93,75938.59,0.56,-0.18194,0.00012,13.21514]
[1776707939066,43.93,75938.59,0.56,-0.18194,0.00012,13.21514]
[1776707939825,43.93,75926.79,0.56,-0.18336,0.00012,13.27753]
[1776707943207,43.93,75927.4,0.56,-0.18329,0.00012,13.27466]
[1776707948887,43.94,75926.48,0.56,-0.18342,0.00012,13.28033]
[1776707950901,43.94,75925.84,0.56,-0.1835,0.00012,13.28383]
[1776707951912,43.94,75924.16,0.56,-0.18371,0.00012,13.29292]
[1776707956705,43.94,75922.93,0.56,-0.18387,0.00012,13.29974]
[1776707962923,43.94,75921.58,0.56,-0.18404,0.00012,13.30715]
[1776707964934,43.94,75921.66,0.56,-0.18403,0.00012,13.30683]
[1776707965526,43.94,75921.66,0.56,-0.18403,0.00012,13.30683]
[1776707970988,43.94,75922.23,0.56,-0.18396,0.00012,13.304]
[1776707976834,43.94,75925.27,0.56,-0.18355,0.00012,13.28296]
[1776707976867,43.94,75925.27,0.56,-0.18355,0.00012,13.28296]
[1776707976966,43.94,75925.27,0.56,-0.18355,0.00012,13.28296]
[1776707977727,43.94,75923.68,0.56,-0.18374,0.00012,13.29143]
[1776707977823,43.94,75912.4,0.56,-0.18511,0.00012,13.35094]
[1776707979103,43.94,75899.12,0.56,-0.18673,0.00012,13.42095]
[1776707983752,43.94,75901.1,0.56,-0.1865,0.00012,13.41084]
[1776707983899,43.95,75905.38,0.56,-0.18598,0.00012,13.38846]
[1776707984219,43.95,75905.38,0.56,-0.18598,0.00012,13.38846]
[1776707984283,43.95,75905.38,0.56,-0.18598,0.00012,13.38846]
[1776707985732,43.95,75906.13,0.56,-0.18589,0.00012,13.38468]
[1776707985749,43.95,75906.63,0.56,-0.18583,0.00012,13.38222]
[1776707991188,43.95,75907.64,0.56,-0.18573,0.00012,13.37778]
[1776707996223,43.95,75914.14,0.56,-0.18496,0.00012,13.34439]
[1776708000559,43.96,75914.72,0.56,-0.1849,0.00012,13.34195]
[1776708000761,43.96,75914.72,0.56,-0.1849,0.00012,13.34195]
[1776708002329,43.96,75916.29,0.56,-0.18472,0.00012,13.33408]
[1776708002383,43.96,75916.29,0.56,-0.18472,0.00012,13.33408]
[1776708002937,43.96,75916.29,0.56,-0.18472,0.00012,13.33408]
[1776708002920,43.96,75928.12,0.56,-0.1833,0.00012,13.27202]
[1776708003329,43.96,75928.12,0.56,-0.1833,0.00012,13.27202]
[1776708003413,43.96,75928.12,0.56,-0.1833,0.00012,13.27202]
[1776708003614,43.96,75928.12,0.56,-0.1833,0.00012,13.27202]
[1776708003661,43.96,75928.12,0.56,-0.1833,0.00012,13.27202]
[1776708003695,43.96,75940.1,0.56,-0.18186,0.00012,13.20893]
[1776708005496,43.96,75940.1,0.56,-0.18186,0.00012,13.20893]
[1776708005971,43.96,75940.1,0.56,-0.18186,0.00012,13.20893]
[1776708006016,43.96,75953.28,0.56,-0.18028,0.00012,13.13949]
[1776708007389,43.97,75955.53,0.56,-0.18005,0.00012,13.12942]
[1776708007401,43.97,75955.53,0.56,-0.18005,0.00012,13.12942]
[1776708007417,43.97,75955.53,0.56,-0.18005,0.00012,13.12942]
[1776708007622,43.98,75956.3,0.56,-0.18001,0.00012,13.12733]
[1776708008892,43.98,75956.3,0.56,-0.18001,0.00012,13.12733]
[1776708008948,43.98,75956.3,0.56,-0.18001,0.00012,13.12733]
[1776708008960,43.98,75956.3,0.56,-0.18001,0.00012,13.12733]
[1776708008993,43.99,75955.65,0.56,-0.18013,0.00012,13.13282]
[1776708009638,43.99,75955.65,0.56,-0.18013,0.00012,13.13282]
[1776708009690,43.99,75955.65,0.56,-0.18013,0.00012,13.13282]
[1776708009729,43.99,75954.98,0.56,-0.18025,0.00012,13.13835]
[1776708010152,43.99,75954.98,0.56,-0.18025,0.00012,13.13835]
[1776708013362,44.0,75958.14,0.56,-0.17993,0.00012,13.12404]
[1776708014081,44.0,75958.97,0.56,-0.17983,0.00012,13.11987]
[1776708019385,44.01,75964.93,0.56,-0.17915,0.00012,13.08955]
[1776708020340,44.01,75964.93,0.56,-0.17915,0.00012,13.08955]
[1776708020448,44.01,75964.93,0.56,-0.17915,0.00012,13.08955]
[1776708020480,44.01,75971.34,0.56,-0.1784,0.00012,13.05591]
[1776708021818,44.01,75971.34,0.56,-0.1784,0.00012,13.05591]
[1776708022003,44.01,75971.34,0.56,-0.1784,0.00012,13.05591]
[1776708022058,44.01,75971.65,0.56,-0.17836,0.00012,13.05449]
[1776708022406,44.01,75971.65,0.56,-0.17836,0.00012,13.05449]
[1776708023414,44.01,75959.83,0.56,-0.17977,0.00012,13.11704]
[1776708025249,44.01,75958.78,0.56,-0.1799,0.00012,13.12278]
[1776708026291,44.01,75952.11,0.56,-0.18069,0.00012,13.15811]
[1776708026866,44.01,75940.76,0.56,-0.18206,0.00012,13.21807]
[1776708028900,44.01,75949.92,0.56,-0.18096,0.00012,13.16967]
[1776708032433,44.01,75954.7,0.56,-0.18034,0.00012,13.13938]
[1776708033042,44.01,75954.7,0.56,-0.18034,0.00012,13.13938]
[1776708033079,44.01,75956.6,0.56,-0.18011,0.00012,13.12943]
[1776708033149,44.01,75956.6,0.56,-0.18011,0.00012,13.12943]
[1776708033483,44.01,75956.6,0.56,-0.18012,0.00012,13.12952]
[1776708034490,44.02,75964.54,0.56,-0.17917,0.00012,13.0877]
[1776708035276,44.02,75964.54,0.56,-0.17917,0.00012,13.0877]
[1776708035342,44.02,75964.54,0.56,-0.17917,0.00012,13.0877]
[1776708035929,44.02,75964.57,0.56,-0.17917,0.00012,13.08769]
[1776708037121,44.02,75964.57,0.56,-0.17917,0.00012,13.0877]
[1776708037166,44.02,75964.57,0.56,-0.17917,0.00012,13.0877]
[1776708037511,44.02,75962.05,0.56,-0.17947,0.00012,13.10101]
[1776708042235,44.02,75963.6,0.56,-0.17929,0.00012,13.09288]
[1776708042333,44.02,75963.6,0.56,-0.17929,0.00012,13.09288]
[1776708042547,44.02,75963.43,0.56,-0.17931,0.00012,13.09378]
[1776708043553,44.02,75954.82,0.56,-0.18033,0.00012,13.13923]
[1776708047636,44.01,75943.43,0.56,-0.18169,0.00012,13.19901]
[1776708050074,44.01,75944.87,0.56,-0.18151,0.00012,13.19119]
[1776708051608,44.01,75947.15,0.56,-0.18124,0.00012,13.17905]
[1776708051905,44.01,75947.15,0.56,-0.18124,0.00012,13.17905]
[1776708053650,44.01,75947.33,0.56,-0.18122,0.00012,13.1782]
[1776708054846,44.01,75957.12,0.56,-0.18005,0.00012,13.12656]
[1776708055175,44.01,75957.12,0.56,-0.18005,0.00012,13.12656]
[1776708055362,44.01,75957.12,0.56,-0.18005,0.00012,13.12656]
[1776708055452,44.01,75957.12,0.56,-0.18005,0.00012,13.12656]
[1776708055643,44.01,75957.12,0.56,-0.18005,0.00012,13.12667]
[1776708057735,44.01,75957.98,0.56,-0.17995,0.00012,13.12222]
[1776708057779,44.01,75957.98,0.56,-0.17995,0.00012,13.12222]
[1776708057880,44.01,75953.16,0.56,-0.18053,0.00012,13.14774]
[1776708060526,44.02,75954.45,0.56,-0.18038,0.00012,13.14104]
[1776708062632,44.02,75946.07,0.56,-0.18138,0.00012,13.18534]
[1776708063037,44.02,75941.31,0.56,-0.18195,0.00012,13.21046]
[1776708066718,44.02,75932.92,0.56,-0.18296,0.00012,13.25464]
[1776708067405,44.02,75932.92,0.56,-0.18296,0.00012,13.25464]
[1776708067728,44.02,75932.18,0.56,-0.18305,0.00012,13.25854]
[1776708068717,44.02,75932.18,0.56,-0.18305,0.00012,13.25854]
[1776708068765,44.02,75932.18,0.56,-0.18305,0.00012,13.25854]
[1776708068911,44.02,75932.18,0.56,-0.18305,0.00012,13.25854]
[1776708069016,44.02,75932.18,0.56,-0.18305,0.00012,13.25854]
[1776708070949,44.01,75928.63,0.56,-0.18347,0.00012,13.27715]
[1776708071008,44.01,75928.63,0.56,-0.18347,0.00012,13.27715]
[1776708071682,44.01,75922.92,0.56,-0.18416,0.00012,13.30706]
[1776708071697,44.01,75922.92,0.56,-0.18416,0.00012,13.30706]
[1776708071811,44.01,75922.92,0.56,-0.18416,0.00012,13.30706]
[1776708071864,44.01,75929.1,0.56,-0.18341,0.00012,13.2744]
[1776708072944,44.01,75929.1,0.56,-0.18341,0.00012,13.2744]
[1776708073453,44.01,75931.52,0.56,-0.18312,0.00012,13.26158]
[1776708073589,44.01,75931.52,0.56,-0.18312,0.00012,13.26158]
[1776708073745,44.01,75931.52,0.56,-0.18312,0.00012,13.26158]
[1776708073787,44.01,75931.52,0.56,-0.18311,0.00012,13.26153]
[1776708074223,44.01,75931.52,0.56,-0.18311,0.00012,13.26153]
[1776708074574,44.01,75931.52,0.56,-0.18311,0.00012,13.26153]
[1776708075097,44.01,75980.22,0.56,-0.17731,0.00012,13.00443]
[1776708075246,44.01,75980.22,0.56,-0.17731,0.00012,13.00443]
[1776708075787,44.01,75980.22,0.56,-0.17731,0.00012,13.00443]
[1776708076486,44.01,75980.22,0.56,-0.17731,0.00012,13.00443]
[1776708077027,44.01,75980.22,0.56,-0.17731,0.00012,13.00443]
[1776708077045,44.02,75987.23,0.56,-0.17649,0.00012,12.96768]
[1776708077132,44.02,75987.23,0.56,-0.17649,0.00012,12.96768]
[1776708077369,44.02,75987.23,0.56,-0.17649,0.00012,12.96768]
[1776708077433,44.02,75987.23,0.56,-0.17649,0.00012,12.96768]
[1776708078032,44.02,75987.23,0.56,-0.17649,0.00012,12.96768]
[1776708077961,44.02,75996.57,0.56,-0.17539,0.00012,12.91814]
[1776708078301,44.02,75996.57,0.56,-0.17539,0.00012,12.91814]
[1776708079382,44.01,75996.43,0.56,-0.17541,0.00012,12.91878]
[1776708079435,44.01,75996.43,0.56,-0.17541,0.00012,12.91878]
[1776708079852,44.01,75996.55,0.56,-0.17539,0.00012,12.91814]
[1776708080717,44.01,75996.55,0.56,-0.17539,0.00012,12.91814]
[1776708081100,44.01,75996.55,0.56,-0.17539,0.00012,12.91814]
[1776708080840,44.01,76040.55,0.56,-0.17029,0.00011,12.68437]
[1776708081466,44.01,76040.55,0.56,-0.17029,0.00011,12.68437]
[1776708081852,44.02,76040.08,0.56,-0.17034,0.00011,12.68702]
[1776708082444,44.02,76040.08,0.56,-0.17034,0.00011,12.68702]
[1776708082858,44.02,76027.67,0.56,-0.17177,0.00012,12.75299]
[1776708083578,44.02,76027.67,0.56,-0.17177,0.00012,12.75299]
[1776708083724,44.02,76027.67,0.56,-0.17177,0.00012,12.75299]
[1776708083865,44.02,76016.75,0.56,-0.17304,0.00012,12.81105]
[1776708084866,44.01,76008.99,0.56,-0.17394,0.00012,12.85217]
[1776708085468,44.01,76008.99,0.56,-0.17394,0.00012,12.85217]
[1776708085662,44.01,76008.99,0.56,-0.17394,0.00012,12.85217]
[1776708085803,44.01,76008.99,0.56,-0.17394,0.00012,12.85217]
[1776708085998,44.01,76008.99,0.56,-0.17394,0.00012,12.85217]
[1776708086098,44.02,76016.12,0.56,-0.17311,0.00012,12.81448]
[1776708086819,44.02,76016.12,0.56,-0.17311,0.00012,12.81448]
[1776708086870,44.02,76016.12,0.56,-0.17311,0.00012,12.81448]
[1776708086971,44.01,76030.08,0.56,-0.17149,0.00012,12.73999]
[1776708088402,44.01,76030.08,0.56,-0.17149,0.00012,12.7399]
[1776708088902,44.01,76019.13,0.56,-0.17276,0.00012,12.79809]
[1776708090916,44.01,76004.72,0.56,-0.17443,0.00012,12.87442]
[1776708092977,44.01,76004.66,0.56,-0.17439,0.00012,12.86948]
[1776708092988,44.01,76004.66,0.56,-0.17439,0.00012,12.86948]
[1776708092991,44.01,76004.66,0.56,-0.17439,0.00012,12.86948]
[1776708093024,44.01,75995.14,0.56,-0.1755,0.00012,12.91995]
[1776708097208,44.01,75996.17,0.56,-0.17537,0.00012,12.91426]
[1776708098122,44.01,75996.17,0.56,-0.17537,0.00012,12.91426]
[1776708098131,44.01,76046.75,0.56,-0.16951,0.00011,12.64563]
[1776708098600,44.01,76046.75,0.56,-0.16951,0.00011,12.64563]
[1776708098978,44.01,76046.75,0.56,-0.16951,0.00011,12.64563]
[1776708099315,44.01,76046.75,0.56,-0.16951,0.00011,12.64563]
[1776708100046,44.01,76051.61,0.56,-0.16895,0.00011,12.6197]
[1776708105065,44.01,76045.33,0.56,-0.16967,0.00011,12.65298]
[1776708107380,44.01,76040.91,0.56,-0.17018,0.00011,12.67665]
[1776708107447,44.01,76040.91,0.56,-0.17018,0.00011,12.67665]
[1776708108686,44.01,76038.96,0.56,-0.17041,0.00012,12.68705]
[1776708108868,44.01,76038.96,0.56,-0.17041,0.00012,12.68705]
[1776708111064,44.01,76018.33,0.56,-0.17279,0.00012,12.79675]
[1776708112070,44.01,76010.25,0.56,-0.17373,0.00012,12.83969]
[1776708113077,44.01,76000.77,0.56,-0.17484,0.00012,12.88999]
[1776708113714,44.01,76000.77,0.56,-0.17484,0.00012,12.88999]
[1776708113778,44.01,76000.77,0.56,-0.17484,0.00012,12.88999]
[1776708114084,44.01,76010.37,0.56,-0.17372,0.00012,12.83897]
[1776708114632,44.01,76010.37,0.56,-0.17372,0.00012,12.83897]
[1776708114739,44.01,76010.37,0.56,-0.17372,0.00012,12.83897]
[1776708115093,44.01,76006.44,0.56,-0.17418,0.00012,12.85992]
[1776708116124,44.01,76006.44,0.56,-0.17418,0.00012,12.85992]
[1776708116099,44.01,76019.64,0.56,-0.17264,0.00012,12.7899]
[1776708116375,44.01,76019.64,0.56,-0.17264,0.00012,12.7899]
[1776708116506,44.01,76019.64,0.56,-0.17264,0.00012,12.7899]
[1776708116511,44.01,76019.64,0.56,-0.17264,0.00012,12.7899]
[1776708116641,44.01,76019.64,0.56,-0.17264,0.00012,12.7899]
[1776708117106,44.01,76029.17,0.56,-0.17154,0.00012,12.73933]
[1776708118251,44.01,76031.64,0.56,-0.17126,0.00012,12.72635]
[1776708119120,44.01,76037.74,0.56,-0.17056,0.00012,12.69407]
[1776708120388,44.02,76039.44,0.56,-0.1704,0.00012,12.68694]
[1776708123175,44.02,76032.32,0.56,-0.17123,0.00012,12.72537]
[1776708125472,44.03,76036.52,0.56,-0.17075,0.00012,12.70329]
[1776708125512,44.03,76036.52,0.56,-0.17075,0.00012,12.70329]
[1776708125650,44.03,76036.52,0.56,-0.17075,0.00012,12.70329]
[1776708125801,44.03,76036.52,0.56,-0.17075,0.00012,12.70329]
[1776708126134,44.03,76036.52,0.56,-0.17075,0.00012,12.70329]
[1776708126175,44.03,76049.95,0.56,-0.16921,0.00011,12.63187]
[1776708126950,44.02,76061.14,0.56,-0.16793,0.00011,12.57224]
[1776708128161,44.02,76061.14,0.56,-0.16793,0.00011,12.57224]
[1776708128217,44.02,76062.89,0.56,-0.16773,0.00011,12.56293]
[1776708129596,44.02,76062.89,0.56,-0.16773,0.00011,12.56293]
[1776708129651,44.02,76074.01,0.56,-0.16647,0.00011,12.50371]
[1776708132762,44.02,76064.94,0.56,-0.1675,0.00011,12.55186]
[1776708135069,44.02,76064.94,0.56,-0.1675,0.00011,12.55188]
[1776708135142,44.02,76043.68,0.56,-0.16992,0.00011,12.66488]
[1776708137111,44.02,76051.73,0.56,-0.169,0.00011,12.62192]
[1776708139498,44.02,76051.11,0.56,-0.16907,0.00011,12.62532]
[1776708139510,44.02,76051.11,0.56,-0.16907,0.00011,12.62532]
[1776708139514,44.02,76051.11,0.56,-0.16907,0.00011,12.62532]
[1776708139582,44.02,76051.11,0.56,-0.16907,0.00011,12.62532]
[1776708139591,44.02,76046.53,0.56,-0.1696,0.00011,12.64969]
[1776708140391,44.02,76046.53,0.56,-0.1696,0.00011,12.64969]
[1776708140913,44.02,76046.53,0.56,-0.1696,0.00011,12.64969]
[1776708140918,44.02,76046.53,0.56,-0.1696,0.00011,12.64969]
[1776708140982,44.02,76046.53,0.56,-0.1696,0.00011,12.64969]
[1776708141490,44.02,76043.93,0.56,-0.1699,0.00011,12.66356]
[1776708141564,44.02,76043.93,0.56,-0.1699,0.00011,12.66356]
[1776708141630,44.02,76035.86,0.56,-0.17082,0.00012,12.70648]
[1776708143106,44.02,76035.86,0.56,-0.17082,0.00012,12.70648]
[1776708148280,44.02,76028.2,0.56,-0.1717,0.00012,12.74679]
[1776708148733,44.02,76028.2,0.56,-0.1717,0.00012,12.74679]
[1776708149198,44.02,76020.56,0.56,-0.17258,0.00012,12.78717]
[1776708150520,44.02,76019.33,0.56,-0.17272,0.00012,12.79356]
[1776708151152,44.02,76020.21,0.56,-0.17256,0.00012,12.78352]
[1776708155201,44.02,76012.55,0.56,-0.17345,0.00012,12.82415]
[1776708157159,44.03,76021.82,0.56,-0.17241,0.00012,12.77635]
[1776708160136,44.03,76031.52,0.56,-0.17129,0.00012,12.725]
[1776708162072,44.03,76030.9,0.56,-0.17136,0.00012,12.72842]
[1776708162078,44.03,76030.9,0.56,-0.17136,0.00012,12.72842]
[1776708162154,44.03,76030.9,0.56,-0.17136,0.00012,12.72842]
[1776708162213,44.03,76023.31,0.56,-0.17224,0.00012,12.76886]
[1776708162829,44.03,76023.31,0.56,-0.17224,0.00012,12.76886]
[1776708162854,44.03,76022.76,0.56,-0.17231,0.00012,12.77185]
[1776708164108,44.03,76022.76,0.56,-0.17231,0.00012,12.77185]
[1776708164174,44.03,76022.76,0.56,-0.17231,0.00012,12.77185]
[1776708164273,44.03,76022.5,0.56,-0.17235,0.00012,12.77386]
[1776708164299,44.03,76022.5,0.56,-0.17235,0.00012,12.77386]
[1776708165092,44.03,76022.5,0.56,-0.17235,0.00012,12.77386]
[1776708165190,44.03,76012.98,0.56,-0.17347,0.00012,12.82501]
[1776708166112,44.03,76012.98,0.56,-0.17347,0.00012,12.82501]
[1776708166202,44.03,76012.3,0.56,-0.17355,0.00012,12.82856]
[1776708168311,44.03,76009.07,0.56,-0.17392,0.00012,12.84553]
[1776708168649,44.03,76009.07,0.56,-0.17392,0.00012,12.84553]
[1776708168723,44.03,76009.07,0.56,-0.17392,0.00012,12.84553]
[1776708168967,44.03,76009.07,0.56,-0.17392,0.00012,12.84553]
[1776708169022,44.03,75993.19,0.56,-0.17577,0.00012,12.92951]
[1776708169971,44.03,75993.19,0.56,-0.17577,0.00012,12.92951]
[1776708170093,44.03,75993.19,0.56,-0.17577,0.00012,12.92951]
[1776708170156,44.03,75993.35,0.56,-0.17575,0.00012,12.92854]
[1776708170521,44.03,75993.35,0.56,-0.17575,0.00012,12.92854]
[1776708170882,44.03,75993.35,0.56,-0.17575,0.00012,12.92854]
[1776708171167,44.03,76056.66,0.56,-0.16842,0.00011,12.5923]
[1776708171381,44.03,76056.66,0.56,-0.16842,0.00011,12.5923]
[1776708171582,44.03,76056.66,0.56,-0.16842,0.00011,12.5923]
[1776708171698,44.03,76056.66,0.56,-0.16842,0.00011,12.5923]
[1776708171986,44.03,76056.66,0.56,-0.16842,0.00011,12.5923]
[1776708172092,44.03,76061.95,0.56,-0.16782,0.00011,12.56414]
[1776708173023,44.03,76061.95,0.56,-0.16782,0.00011,12.56414]
[1776708173041,44.03,76063.93,0.56,-0.16759,0.00011,12.55362]
[1776708174759,44.03,76063.93,0.56,-0.16759,0.00011,12.55362]
[1776708175112,44.03,76063.93,0.56,-0.16759,0.00011,12.55362]
[1776708175172,44.03,76068.51,0.56,-0.16707,0.00011,12.52921]
[1776708176012,44.03,76068.51,0.56,-0.16707,0.00011,12.52921]
[1776708176931,44.03,76069.06,0.56,-0.16701,0.00011,12.52638]
[1776708177023,44.03,76069.06,0.56,-0.16701,0.00011,12.52638]
[1776708177077,44.03,76070.69,0.56,-0.16683,0.00011,12.5178]
[1776708177833,44.03,76070.69,0.56,-0.16683,0.00011,12.5178]
[1776708178160,44.03,76111.92,0.56,-0.1622,0.00011,12.29802]
[1776708179079,44.03,76111.35,0.56,-0.16227,0.00011,12.3013]
[1776708179965,44.03,76111.35,0.56,-0.16227,0.00011,12.3013]
[1776708181056,44.03,76115.23,0.56,-0.16184,0.00011,12.28085]
[1776708181142,44.03,76115.23,0.56,-0.16184,0.00011,12.28085]
[1776708181540,44.03,76110.11,0.56,-0.16241,0.00011,12.30836]
[1776708182260,44.03,76107.23,0.56,-0.16273,0.00011,12.32371]
[1776708182296,44.03,76107.23,0.56,-0.16273,0.00011,12.32371]
[1776708182371,44.03,76107.23,0.56,-0.16273,0.00011,12.32371]
[1776708182598,44.03,76107.23,0.56,-0.16273,0.00011,12.32371]
[1776708182636,44.03,76109.37,0.56,-0.1625,0.00011,12.31248]
[1776708183255,44.03,76109.37,0.56,-0.1625,0.00011,12.31248]
[1776708183595,44.03,76109.37,0.56,-0.1625,0.00011,12.31246]
[1776708185075,44.03,76109.37,0.56,-0.1625,0.00011,12.31246]
[1776708185120,44.03,76109.37,0.56,-0.1625,0.00011,12.31246]
[1776708185175,44.04,76099.73,0.56,-0.16358,0.00011,12.36412]
[1776708187082,44.04,76099.73,0.56,-0.16358,0.00011,12.36412]
[1776708187102,44.04,76133.88,0.56,-0.15979,0.00011,12.18222]
[1776708188201,44.04,76133.88,0.56,-0.15979,0.00011,12.18222]
[1776708191048,44.04,76128.51,0.56,-0.16039,0.00011,12.21133]
[1776708191127,44.04,76128.51,0.56,-0.16039,0.00011,12.21133]
[1776708191128,44.04,76128.51,0.56,-0.16039,0.00011,12.21133]
[1776708191304,44.04,76132.38,0.56,-0.15998,0.00011,12.19112]
[1776708191666,44.04,76132.38,0.56,-0.15998,0.00011,12.19112]
[1776708191667,44.04,76132.38,0.56,-0.15998,0.00011,12.19112]
[1776708191747,44.04,76155.31,0.56,-0.15746,0.00011,12.06878]
[1776708192971,44.04,76155.31,0.56,-0.15746,0.00011,12.06878]
[1776708193044,44.04,76155.31,0.56,-0.15746,0.00011,12.06878]
[1776708193080,44.04,76168.3,0.56,-0.15605,0.00011,11.99953]
[1776708193503,44.04,76168.3,0.56,-0.15605,0.00011,11.99953]
[1776708193758,44.04,76168.3,0.56,-0.15605,0.00011,11.99953]
[1776708194196,44.04,76239.16,0.56,-0.1485,0.0001,11.62173]
[1776708194496,44.04,76239.16,0.56,-0.1485,0.0001,11.62173]
[1776708195157,44.04,76239.16,0.56,-0.1485,0.0001,11.62173]
[1776708195248,44.04,76211.85,0.56,-0.15138,0.00011,11.76753]
[1776708195333,44.04,76211.85,0.56,-0.15138,0.00011,11.76753]
[1776708196126,44.04,76211.85,0.56,-0.15138,0.00011,11.76753]
[1776708196217,44.06,76227.11,0.56,-0.14987,0.00011,11.6911]
[1776708196334,44.06,76227.11,0.56,-0.14987,0.00011,11.6911]
[1776708196703,44.06,76227.11,0.56,-0.14987,0.00011,11.6911]
[1776708197084,44.07,76210.57,0.56,-0.15169,0.00011,11.78317]
[1776708197355,44.07,76210.57,0.56,-0.15169,0.00011,11.78317]
[1776708198175,44.07,76210.57,0.56,-0.15169,0.00011,11.78317]
[1776708198178,44.07,76193.08,0.56,-0.15356,0.00011,11.87668]
[1776708198989,44.07,76193.08,0.56,-0.15356,0.00011,11.87668]
[1776708199500,44.07,76185.89,0.56,-0.15434,0.00011,11.91516]
[1776708199533,44.07,76185.89,0.56,-0.15434,0.00011,11.91516]
[1776708199625,44.07,76185.89,0.56,-0.15434,0.00011,11.91516]
[1776708199762,44.07,76185.89,0.56,-0.15434,0.00011,11.91516]
[1776708200751,44.08,76171.59,0.56,-0.15588,0.00011,11.99165]
[1776708201628,44.08,76171.59,0.56,-0.15588,0.00011,11.99165]
[1776708203427,44.08,76170.3,0.56,-0.15603,0.00011,11.99884]
[1776708203528,44.08,76170.3,0.56,-0.15603,0.00011,11.99884]
[1776708203927,44.08,76170.3,0.56,-0.15603,0.00011,11.99884]
[1776708204027,44.08,76151.65,0.56,-0.15807,0.00011,12.09876]
[1776708204672,44.08,76151.65,0.56,-0.15807,0.00011,12.09876]
[1776708204737,44.08,76151.65,0.56,-0.15807,0.00011,12.09876]
[1776708204760,44.08,76151.65,0.56,-0.15807,0.00011,12.09876]
[1776708205086,44.08,76151.65,0.56,-0.15807,0.00011,12.09876]
[1776708205145,44.08,76151.65,0.56,-0.15807,0.00011,12.09876]
[1776708205187,44.08,76141.12,0.56,-0.15923,0.00011,12.15508]
[1776708205826,44.08,76141.12,0.56,-0.15923,0.00011,12.15508]
[1776708205896,44.08,76141.12,0.56,-0.15923,0.00011,12.15508]
[1776708206017,44.08,76140.27,0.56,-0.15932,0.00011,12.15973]
[1776708207045,44.08,76140.27,0.56,-0.15932,0.00011,12.15973]
[1776708207706,44.08,76143.02,0.56,-0.15902,0.00011,12.14519]
[1776708208171,44.08,76143.02,0.56,-0.15902,0.00011,12.14519]
[1776708208258,44.08,76133.1,0.56,-0.16012,0.00011,12.1982]
[1776708209235,44.08,76133.1,0.56,-0.16012,0.00011,12.1982]
[1776708209312,44.08,76131.99,0.56,-0.16024,0.00011,12.20435]
[1776708209380,44.08,76131.99,0.56,-0.16024,0.00011,12.20435]
[1776708210133,44.08,76131.99,0.56,-0.16024,0.00011,12.20435]
[1776708210251,44.08,76131.99,0.56,-0.16024,0.00011,12.20435]
[1776708210182,44.08,76142.66,0.56,-0.15907,0.00011,12.14772]
[1776708211548,44.08,76142.66,0.56,-0.15907,0.00011,12.14772]
[1776708211919,44.08,76142.66,0.56,-0.15907,0.00011,12.14772]
[1776708212073,44.08,76142.66,0.56,-0.15907,0.00011,12.14772]
[1776708212215,44.08,76142.66,0.56,-0.15907,0.00011,12.14772]
[1776708212185,44.08,76155.08,0.56,-0.15768,0.00011,12.07696]
[1776708213116,44.08,76155.08,0.56,-0.15768,0.00011,12.07696]
[1776708213182,44.09,76192.98,0.56,-0.15358,0.00011,11.87499]
[1776708213554,44.09,76192.98,0.56,-0.15358,0.00011,11.87499]
[1776708213959,44.09,76192.98,0.56,-0.15358,0.00011,11.87499]
[1776708214276,44.09,76190.38,0.56,-0.1539,0.00011,11.89098]
[1776708215276,44.09,76190.38,0.56,-0.1539,0.00011,11.89098]
[1776708215756,44.09,76190.38,0.56,-0.15391,0.00011,11.8913]
[1776708215873,44.1,76200.09,0.56,-0.15291,0.00011,11.84161]
[1776708216982,44.1,76200.09,0.56,-0.15291,0.00011,11.84161]
[1776708217254,44.1,76200.09,0.56,-0.15291,0.00011,11.84161]
[1776708217181,44.11,76200.32,0.56,-0.15292,0.00011,11.84235]
[1776708217689,44.11,76200.32,0.56,-0.15292,0.00011,11.84235]
[1776708217943,44.11,76200.32,0.56,-0.15292,0.00011,11.84235]
[1776708217955,44.11,76194.42,0.56,-0.15356,0.00011,11.87397]
[1776708221072,44.11,76188.32,0.56,-0.15422,0.00011,11.90692]
[1776708221120,44.11,76178.2,0.56,-0.15532,0.00011,11.96116]
[1776708222912,44.11,76178.2,0.56,-0.15532,0.00011,11.9614]
[1776708223036,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708223641,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708223762,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708223818,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708223902,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708223930,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708224008,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708224166,44.11,76170.48,0.56,-0.15616,0.00011,12.00272]
[1776708224267,44.11,76188.93,0.56,-0.15417,0.00011,11.90444]
[1776708224318,44.11,76188.93,0.56,-0.15417,0.00011,11.90444]
[1776708226233,44.12,76190.04,0.56,-0.15406,0.00011,11.89903]
[1776708226281,44.12,76190.04,0.56,-0.15406,0.00011,11.89903]
[1776708227663,44.12,76185.5,0.56,-0.15456,0.00011,11.92386]
[1776708227742,44.12,76185.5,0.56,-0.15456,0.00011,11.92386]
[1776708227957,44.12,76185.5,0.56,-0.15457,0.00011,11.92416]
[1776708228749,44.12,76185.5,0.56,-0.15457,0.00011,11.92416]
[1776708228964,44.12,76175.58,0.56,-0.15564,0.00011,11.9773]
[1776708229649,44.12,76175.58,0.56,-0.15564,0.00011,11.9773]
[1776708229918,44.12,76175.58,0.56,-0.15564,0.00011,11.9773]
[1776708230068,44.12,76175.58,0.56,-0.15564,0.00011,11.9773]
[1776708230081,44.12,76158.39,0.56,-0.15751,0.00011,12.0691]
[1776708230787,44.12,76158.39,0.56,-0.15751,0.00011,12.0691]
[1776708230846,44.12,76158.39,0.56,-0.15751,0.00011,12.0691]
[1776708231049,44.12,76146.99,0.56,-0.15876,0.00011,12.12999]
[1776708233907,44.12,76143.76,0.56,-0.15912,0.00011,12.14732]
[1776708234278,44.12,76143.76,0.56,-0.15912,0.00011,12.14732]
[1776708235398,44.12,76140.64,0.56,-0.15946,0.00011,12.16423]
[1776708236959,44.12,76142.18,0.56,-0.1593,0.00011,12.15612]
[1776708238512,44.12,76136.08,0.56,-0.15997,0.00011,12.18869]
[1776708239194,44.12,76136.08,0.56,-0.15997,0.00011,12.18869]
[1776708239271,44.12,76136.08,0.56,-0.15997,0.00011,12.18869]
[1776708240572,44.12,76137.05,0.56,-0.15986,0.00011,12.18357]
[1776708242022,44.12,76136.55,0.56,-0.15992,0.00011,12.18628]
[1776708243033,44.13,76131.79,0.56,-0.16045,0.00011,12.21179]
[1776708243106,44.13,76130.89,0.56,-0.16055,0.00011,12.21659]
[1776708247090,44.13,76120.49,0.56,-0.16171,0.00011,12.27272]
[1776708248720,44.13,76119.9,0.56,-0.16178,0.00011,12.27602]
[1776708248723,44.13,76119.9,0.56,-0.16178,0.00011,12.27602]
[1776708248729,44.13,76119.9,0.56,-0.16178,0.00011,12.27602]
[1776708249181,44.13,76115.6,0.56,-0.16226,0.00011,12.29905]
[1776708252012,44.14,76114.73,0.56,-0.1624,0.00011,12.3058]
[1776708253089,44.15,76109.92,0.56,-0.16298,0.00011,12.33344]
[1776708253160,44.15,76109.92,0.56,-0.16298,0.00011,12.33344]
[1776708253314,44.15,76101.12,0.56,-0.16397,0.00011,12.38054]
[1776708256206,44.15,76100.67,0.56,-0.16402,0.00011,12.38305]
[1776708256313,44.15,76088.46,0.56,-0.16539,0.00011,12.44794]
[1776708260546,44.15,76084.2,0.56,-0.16588,0.00011,12.47095]
[1776708261040,44.15,76084.2,0.56,-0.16588,0.00011,12.47095]
[1776708261936,44.15,76086.06,0.56,-0.16567,0.00011,12.46125]
[1776708262201,44.15,76085.34,0.56,-0.16575,0.00011,12.46524]
[1776708263522,44.15,76081.46,0.56,-0.16619,0.00011,12.48585]
[1776708263733,44.15,76081.46,0.56,-0.16619,0.00011,12.48585]
[1776708265156,44.15,76078.36,0.56,-0.16655,0.00011,12.50258]
[1776708266259,44.15,76075.51,0.56,-0.16687,0.00011,12.51781]
[1776708266266,44.15,76075.35,0.56,-0.16689,0.00011,12.51876]
[1776708269482,44.15,76077.22,0.56,-0.16669,0.00011,12.50913]
[1776708270258,44.15,76079.35,0.56,-0.16645,0.00011,12.49794]
[1776708274375,44.16,76081.99,0.56,-0.16611,0.00011,12.47921]
[1776708275292,44.16,76080.62,0.56,-0.16627,0.00011,12.48661]
[1776708275528,44.16,76080.62,0.56,-0.16627,0.00011,12.48661]
[1776708275695,44.16,76080.62,0.56,-0.16627,0.00011,12.48661]
[1776708275816,44.16,76080.62,0.56,-0.16627,0.00011,12.48661]
[1776708276299,44.16,76080.29,0.56,-0.16631,0.00011,12.48848]
[1776708276388,44.16,76080.29,0.56,-0.16631,0.00011,12.48848]
[1776708277269,44.16,76080.29,0.56,-0.16631,0.00011,12.48848]
[1776708277349,44.16,76071.58,0.56,-0.16729,0.00011,12.53482]
[1776708280461,44.16,76067.38,0.56,-0.16778,0.00011,12.55765]
[1776708280515,44.16,76067.38,0.56,-0.16778,0.00011,12.55765]
[1776708281336,44.16,76067.71,0.56,-0.16774,0.00011,12.55592]
[1776708281828,44.16,76067.71,0.56,-0.16774,0.00011,12.55592]
[1776708282836,44.16,76067.05,0.56,-0.16782,0.00011,12.55944]
[1776708282905,44.16,76067.05,0.56,-0.16782,0.00011,12.55944]
[1776708282988,44.16,76067.05,0.56,-0.16782,0.00011,12.55944]
[1776708283363,44.16,76067.46,0.56,-0.16777,0.00011,12.55727]
[1776708284067,44.16,76067.46,0.56,-0.16777,0.00011,12.55727]
[1776708284887,44.16,76070.68,0.56,-0.16741,0.00011,12.54022]
[1776708285091,44.16,76070.68,0.56,-0.16741,0.00011,12.54022]
[1776708285305,44.16,76070.68,0.56,-0.16741,0.00011,12.54022]
[1776708287763,44.16,76076.04,0.56,-0.1668,0.00011,12.51191]
[1776708293726,44.16,76083.63,0.56,-0.16596,0.00011,12.47207]
[1776708294021,44.16,76083.63,0.56,-0.16596,0.00011,12.47207]
[1776708294112,44.16,76083.63,0.56,-0.16596,0.00011,12.47207]
[1776708294525,44.16,76087.72,0.56,-0.1655,0.00011,12.45064]
[1776708294533,44.16,76076.58,0.56,-0.16676,0.00011,12.50979]
[1776708297111,44.16,76076.58,0.56,-0.16676,0.00011,12.50985]
[1776708299814,44.16,76074.77,0.56,-0.16697,0.00011,12.51956]
[1776708300460,44.16,76074.33,0.56,-0.16702,0.00011,12.52193]
[1776708300593,44.16,76074.33,0.56,-0.16702,0.00011,12.52193]
[1776708300632,44.16,76074.33,0.56,-0.16702,0.00011,12.52193]
[1776708300744,44.16,76074.33,0.56,-0.16702,0.00011,12.52193]
[1776708301779,44.16,76078.75,0.56,-0.16652,0.00011,12.4985]
[1776708301835,44.16,76078.75,0.56,-0.16652,0.00011,12.4985]
[1776708302155,44.16,76078.75,0.56,-0.16652,0.00011,12.4985]
[1776708302193,44.16,76078.75,0.56,-0.16652,0.00011,12.4985]
[1776708302378,44.16,76078.75,0.56,-0.16652,0.00011,12.4985]
[1776708302383,44.16,76078.75,0.56,-0.16652,0.00011,12.4985]
[1776708302471,44.16,76077.52,0.56,-0.16666,0.00011,12.50522]
[1776708302788,44.16,76077.52,0.56,-0.16666,0.00011,12.50522]
[1776708302890,44.16,76080.72,0.56,-0.1663,0.00011,12.48823]
[1776708303559,44.16,76080.72,0.56,-0.1663,0.00011,12.48823]
[1776708304038,44.16,76080.72,0.56,-0.1663,0.00011,12.48823]
[1776708304172,44.16,76084.69,0.56,-0.16585,0.00011,12.46721]
[1776708305308,44.16,76084.69,0.56,-0.16585,0.00011,12.46721]
[1776708305365,44.16,76084.69,0.56,-0.16585,0.00011,12.46721]
[1776708305347,44.17,76097.92,0.56,-0.16437,0.00011,12.39722]
[1776708307713,44.17,76103.9,0.56,-0.16371,0.00011,12.36591]
[1776708308884,44.17,76103.07,0.56,-0.16381,0.00011,12.37032]
[1776708309386,44.17,76103.07,0.56,-0.16381,0.00011,12.37032]
[1776708309007,44.17,76096.9,0.56,-0.1645,0.00011,12.40333]
[1776708309499,44.17,76096.9,0.56,-0.1645,0.00011,12.40333]
[1776708309998,44.17,76098.76,0.56,-0.1643,0.00011,12.39363]
[1776708310833,44.17,76098.76,0.56,-0.1643,0.00011,12.39363]
[1776708316506,44.17,76101.97,0.56,-0.16396,0.00011,12.37788]
[1776708316557,44.17,76101.97,0.56,-0.16396,0.00011,12.37788]
[1776708320613,44.18,76117.37,0.56,-0.16227,0.00011,12.29686]
[1776708325646,44.18,76121.32,0.56,-0.16184,0.00011,12.27667]
[1776708330688,44.18,76124.47,0.56,-0.16151,0.00011,12.26086]
[1776708331636,44.18,76124.47,0.56,-0.16151,0.00011,12.26086]
[1776708331703,44.19,76138.22,0.56,-0.15997,0.00011,12.18356]
[1776708332979,44.19,76138.22,0.56,-0.15997,0.00011,12.18356]
[1776708333298,44.19,76138.22,0.56,-0.15997,0.00011,12.18356]
[1776708333302,44.2,76141.82,0.56,-0.15963,0.00011,12.16741]
[1776708333502,44.2,76141.82,0.56,-0.15963,0.00011,12.16741]
[1776708333519,44.2,76141.82,0.56,-0.15963,0.00011,12.16741]
[1776708333538,44.2,76141.82,0.56,-0.15963,0.00011,12.16741]
[1776708333687,44.2,76141.82,0.56,-0.15963,0.00011,12.16741]
[1776708333774,44.2,76141.82,0.56,-0.15963,0.00011,12.16741]
[1776708333801,44.2,76141.82,0.56,-0.15963,0.00011,12.16741]
[1776708334304,44.2,76153.47,0.56,-0.15836,0.00011,12.10549]
[1776708335437,44.2,76153.47,0.56,-0.15836,0.00011,12.10573]
[1776708335725,44.2,76153.47,0.56,-0.15836,0.00011,12.10573]
[1776708335730,44.2,76163.46,0.56,-0.15728,0.00011,12.05277]
[1776708341252,44.2,76163.92,0.56,-0.15725,0.00011,12.05133]
[1776708341295,44.2,76163.92,0.56,-0.15725,0.00011,12.05133]
[1776708342992,44.21,76166.77,0.56,-0.15696,0.00011,12.03719]
[1776708343091,44.21,76167.8,0.56,-0.15684,0.00011,12.03171]
[1776708344379,44.21,76167.8,0.56,-0.15684,0.00011,12.03171]
[1776708344728,44.21,76172.59,0.56,-0.15634,0.00011,12.00697]
[1776708345540,44.21,76172.59,0.56,-0.15634,0.00011,12.00697]
[1776708346155,44.21,76185.49,0.56,-0.15496,0.00011,11.93876]
[1776708346956,44.21,76185.49,0.56,-0.15496,0.00011,11.93876]
[1776708347014,44.21,76190.18,0.56,-0.15446,0.00011,11.91422]
[1776708352842,44.24,76189.36,0.56,-0.15469,0.00011,11.92568]
[1776708354454,44.24,76189.36,0.56,-0.15469,0.00011,11.92568]
[1776708356852,44.24,76184.53,0.56,-0.15523,0.00011,11.95266]
[1776708357568,44.25,76188.27,0.56,-0.15484,0.00011,11.93323]
[1776708359794,44.25,76189.62,0.56,-0.15471,0.00011,11.92695]
[1776708362315,44.25,76194.73,0.56,-0.15418,0.00011,11.90078]
[1776708362363,44.25,76194.73,0.56,-0.15418,0.00011,11.90078]
[1776708362411,44.26,76192.24,0.56,-0.15447,0.00011,11.91498]
[1776708367948,44.27,76198.44,0.56,-0.15385,0.00011,11.88444]
[1776708369321,44.27,76198.44,0.56,-0.15385,0.00011,11.88444]
[1776708369420,44.3,76197.47,0.56,-0.15415,0.00011,11.8997]
[1776708374441,44.34,76200.1,0.56,-0.15407,0.00011,11.89588]
[1776708375002,44.34,76199.82,0.56,-0.15411,0.00011,11.89784]
[1776708375103,44.34,76199.0,0.56,-0.15421,0.00011,11.90266]
[1776708375851,44.34,76199.0,0.56,-0.15421,0.00011,11.90266]
[1776708377937,44.35,76197.45,0.56,-0.1544,0.00011,11.91229]
[1776708378138,44.35,76197.45,0.56,-0.1544,0.00011,11.91229]
[1776708381111,44.35,76202.26,0.56,-0.1539,0.00011,11.88773]
[1776708381345,44.35,76202.26,0.56,-0.1539,0.00011,11.88773]
[1776708382905,44.37,76214.33,0.56,-0.15272,0.00011,11.82896]
[1776708382993,44.37,76214.33,0.56,-0.15272,0.00011,11.82896]
[1776708383150,44.37,76214.33,0.56,-0.15272,0.00011,11.82896]
[1776708383186,44.37,76214.33,0.56,-0.15272,0.00011,11.82896]
[1776708383219,44.37,76221.07,0.56,-0.15201,0.00011,11.79349]
[1776708385084,44.37,76231.93,0.56,-0.15087,0.00011,11.73638]
[1776708385984,44.37,76231.93,0.56,-0.15087,0.00011,11.73638]
[1776708386214,44.37,76231.93,0.56,-0.15087,0.00011,11.73638]
[1776708391822,44.38,76224.76,0.56,-0.15166,0.00011,11.77606]
[1776708392934,44.38,76224.76,0.56,-0.15162,0.00011,11.77114]
[1776708393000,44.38,76224.76,0.56,-0.15162,0.00011,11.77114]
[1776708393786,44.38,76222.2,0.56,-0.15189,0.00011,11.78503]
[1776708394480,44.38,76234.69,0.56,-0.15059,0.00011,11.71963]
[1776708395865,44.38,76234.69,0.56,-0.15059,0.00011,11.71963]
[1776708396276,44.38,76234.69,0.56,-0.15059,0.00011,11.71963]
[1776708396325,44.38,76234.69,0.56,-0.15059,0.00011,11.71963]
[1776708401999,44.39,76238.09,0.56,-0.15029,0.0001,11.70434]
[1776708402320,44.39,76238.09,0.56,-0.15029,0.0001,11.70434]
[1776708402381,44.39,76238.09,0.56,-0.15029,0.0001,11.70434]
[1776708403691,44.4,76238.37,0.56,-0.15027,0.0001,11.70378]
[1776708404230,44.4,76238.37,0.56,-0.15027,0.0001,11.70378]
[1776708404593,44.4,76233.48,0.56,-0.15081,0.00011,11.73056]
[1776708406371,44.4,76233.48,0.56,-0.15081,0.00011,11.73098]
[1776708409489,44.44,76230.7,0.56,-0.15133,0.00011,11.75708]
[1776708409720,44.46,76230.42,0.56,-0.15143,0.00011,11.76224]
[1776708409907,44.46,76230.42,0.56,-0.15143,0.00011,11.76224]
[1776708410413,44.46,76230.42,0.56,-0.15143,0.00011,11.76224]
[1776708411705,44.46,76235.82,0.56,-0.15087,0.00011,11.73407]
[1776708411835,44.46,76235.82,0.56,-0.15087,0.00011,11.73407]
[1776708412532,44.46,76237.47,0.56,-0.15071,0.0001,11.72617]
[1776708415628,44.47,76225.69,0.56,-0.15197,0.00011,11.78945]
[1776708415755,44.47,76225.69,0.56,-0.15197,0.00011,11.78945]
[1776708415786,44.47,76225.69,0.56,-0.15197,0.00011,11.78945]
[1776708415995,44.47,76225.69,0.56,-0.15197,0.00011,11.78945]
[1776708416185,44.47,76225.69,0.56,-0.15197,0.00011,11.78945]
[1776708416341,44.47,76203.89,0.56,-0.15428,0.00011,11.90463]
[1776708416757,44.47,76203.89,0.56,-0.15428,0.00011,11.90463]
[1776708417057,44.47,76203.89,0.56,-0.15428,0.00011,11.90463]
[1776708417115,44.47,76203.89,0.56,-0.15428,0.00011,11.90463]
[1776708418330,44.48,76189.6,0.56,-0.15588,0.00011,11.98369]
[1776708418818,44.48,76189.6,0.56,-0.15588,0.00011,11.98369]
[1776708419242,44.48,76189.6,0.56,-0.15588,0.00011,11.98369]
[1776708419338,44.48,76182.57,0.56,-0.15664,0.00011,12.02084]
[1776708420944,44.48,76181.41,0.56,-0.15676,0.00011,12.02714]
[1776708421063,44.48,76181.41,0.56,-0.15676,0.00011,12.02714]
[1776708422359,44.48,76191.34,0.56,-0.15571,0.00011,11.97512]
[1776708423654,44.48,76189.15,0.56,-0.15595,0.00011,11.98698]
[1776708423681,44.48,76189.15,0.56,-0.15595,0.00011,11.98698]
[1776708423739,44.48,76189.15,0.56,-0.15595,0.00011,11.98698]
[1776708424373,44.48,76189.15,0.56,-0.15595,0.00011,11.98722]
[1776708424664,44.48,76189.15,0.56,-0.15595,0.00011,11.98722]
[1776708426403,44.48,76182.84,0.56,-0.15663,0.00011,12.02074]
[1776708428538,44.49,76173.17,0.56,-0.15769,0.00011,12.07232]
[1776708430335,44.49,76173.17,0.56,-0.15769,0.00011,12.07245]
[1776708430436,44.49,76165.38,0.56,-0.15853,0.00011,12.11367]
[1776708432272,44.49,76165.38,0.56,-0.15854,0.00011,12.11375]
[1776708432793,44.49,76164.24,0.56,-0.15866,0.00011,12.11984]
[1776708432859,44.49,76164.24,0.56,-0.15866,0.00011,12.11984]
[1776708433438,44.49,76164.03,0.56,-0.15869,0.00011,12.12102]
[1776708434518,44.49,76164.03,0.56,-0.15869,0.00011,12.12102]
[1776708434552,44.49,76157.49,0.56,-0.1594,0.00011,12.15558]
[1776708434782,44.49,76157.49,0.56,-0.1594,0.00011,12.15558]
[1776708435283,44.49,76157.49,0.56,-0.1594,0.00011,12.15558]
[1776708435725,44.49,76154.38,0.56,-0.15974,0.00011,12.172]
[1776708435762,44.49,76154.38,0.56,-0.15974,0.00011,12.172]
[1776708436532,44.49,76154.38,0.56,-0.15974,0.00011,12.172]
[1776708436579,44.49,76153.67,0.56,-0.15981,0.00011,12.17575]
[1776708438519,44.49,76141.01,0.56,-0.1612,0.00011,12.24253]
[1776708440348,44.49,76141.01,0.56,-0.1612,0.00011,12.24244]
[1776708440518,44.49,76141.01,0.56,-0.1612,0.00011,12.24244]
[1776708440675,44.49,76141.58,0.56,-0.16113,0.00011,12.23943]
[1776708440979,44.49,76141.58,0.56,-0.16113,0.00011,12.23943]
[1776708442285,44.49,76148.71,0.56,-0.16035,0.00011,12.20187]
[1776708443928,44.49,76157.28,0.56,-0.15942,0.00011,12.1569]
[1776708445899,44.49,76154.21,0.56,-0.15977,0.00011,12.17345]
[1776708445957,44.49,76154.21,0.56,-0.15977,0.00011,12.17345]
[1776708445967,44.49,76154.21,0.56,-0.15977,0.00011,12.17345]
[1776708447766,44.49,76146.13,0.56,-0.16066,0.00011,12.21638]
[1776708449512,44.49,76143.59,0.56,-0.16094,0.00011,12.22987]
[1776708449981,44.49,76144.24,0.56,-0.16087,0.00011,12.2265]
[1776708450131,44.49,76144.24,0.56,-0.16087,0.00011,12.2265]
[1776708450469,44.49,76144.24,0.56,-0.16087,0.00011,12.2265]
[1776708451602,44.49,76156.2,0.56,-0.15951,0.00011,12.15827]
[1776708453097,44.49,76159.26,0.56,-0.15918,0.00011,12.14225]
[1776708453160,44.49,76159.26,0.56,-0.15918,0.00011,12.14225]
[1776708455810,44.49,76158.36,0.56,-0.15929,0.00011,12.14749]
[1776708457086,44.5,76157.33,0.56,-0.1594,0.00011,12.15308]
[1776708463526,44.5,76154.42,0.56,-0.15973,0.00011,12.16912]
[1776708463611,44.5,76153.25,0.56,-0.15986,0.00011,12.17552]
[1776708464326,44.5,76153.25,0.56,-0.15986,0.00011,12.17552]
[1776708464342,44.5,76153.25,0.56,-0.15986,0.00011,12.17552]
[1776708464386,44.5,76151.19,0.56,-0.16009,0.00011,12.1865]
[1776708465715,44.5,76139.78,0.56,-0.16134,0.00011,12.24678]
[1776708467379,44.5,76139.78,0.56,-0.16134,0.00011,12.24678]
[1776708469201,44.5,76135.5,0.56,-0.16181,0.00011,12.26935]
[1776708469312,44.5,76135.5,0.56,-0.16181,0.00011,12.26935]
[1776708469453,44.5,76135.5,0.56,-0.16181,0.00011,12.26935]
[1776708469589,44.5,76135.5,0.56,-0.16181,0.00011,12.26935]
[1776708471378,44.5,76123.68,0.56,-0.16312,0.00011,12.3316]
[1776708477594,44.5,76118.71,0.56,-0.16367,0.00011,12.35786]
[1776708477798,44.5,76117.47,0.56,-0.1638,0.00011,12.36441]
[1776708481177,44.5,76118.35,0.56,-0.16371,0.00011,12.35979]
[1776708481544,44.5,76113.72,0.56,-0.16422,0.00011,12.38425]
[1776708481802,44.5,76113.72,0.56,-0.16422,0.00011,12.38425]
[1776708481901,44.5,76104.02,0.56,-0.1653,0.00011,12.43538]
[1776708484970,44.5,76096.93,0.56,-0.16609,0.00011,12.47259]
[1776708485346,44.5,76096.93,0.56,-0.16609,0.00011,12.47259]
[1776708485487,44.5,76096.93,0.56,-0.16609,0.00011,12.47259]
[1776708485652,44.5,76097.75,0.56,-0.166,0.00011,12.46817]
[1776708486544,44.5,76105.86,0.56,-0.16509,0.00011,12.42534]
[1776708489534,44.5,76103.71,0.56,-0.16533,0.00011,12.43663]
[1776708489554,44.5,76104.18,0.56,-0.16527,0.00011,12.43405]
[1776708493894,44.5,76104.24,0.56,-0.16526,0.00011,12.43357]
[1776708493917,44.5,76104.03,0.56,-0.16529,0.00011,12.43462]
[1776708495019,44.5,76104.03,0.56,-0.16529,0.00011,12.43462]
[1776708495495,44.5,76104.03,0.56,-0.16529,0.00011,12.43462]
[1776708496174,44.5,76100.41,0.56,-0.16569,0.00011,12.4536]
[1776708498036,44.5,76096.27,0.56,-0.16615,0.00011,12.47533]
[1776708498088,44.5,76096.27,0.56,-0.16615,0.00011,12.47533]
[1776708498389,44.5,76096.27,0.56,-0.16615,0.00011,12.47533]
[1776708501778,44.5,76088.5,0.56,-0.16702,0.00011,12.51622]
[1776708503437,44.5,76086.12,0.56,-0.16729,0.00011,12.52875]
[1776708503535,44.5,76086.12,0.56,-0.16729,0.00011,12.52875]
[1776708503575,44.5,76086.12,0.56,-0.16729,0.00011,12.52875]
[1776708503639,44.5,76083.16,0.56,-0.16762,0.00011,12.5443]
[1776708509021,44.49,76081.36,0.56,-0.16782,0.00011,12.55357]
[1776708510266,44.49,76081.36,0.56,-0.16782,0.00011,12.55357]
[1776708510317,44.49,76081.36,0.56,-0.16782,0.00011,12.55357]
[1776708510408,44.49,76081.36,0.56,-0.16782,0.00011,12.55357]
[1776708510658,44.49,76081.36,0.56,-0.16782,0.00011,12.55357]
[1776708510419,44.49,76082.24,0.56,-0.16772,0.00011,12.54885]
[1776708511429,44.49,76082.24,0.56,-0.16772,0.00011,12.54885]
[1776708511476,44.49,76082.24,0.56,-0.16772,0.00011,12.54885]
[1776708511565,44.49,76082.24,0.56,-0.16772,0.00011,12.54885]
[1776708512528,44.49,76084.57,0.56,-0.1674,0.00011,12.53129]
[1776708512636,44.49,76084.57,0.56,-0.1674,0.00011,12.53129]
[1776708512716,44.49,76089.82,0.56,-0.16681,0.00011,12.50361]
[1776708512883,44.49,76089.82,0.56,-0.16681,0.00011,12.50361]
[1776708513205,44.49,76089.82,0.56,-0.16681,0.00011,12.50361]
[1776708513779,44.49,76121.62,0.56,-0.16327,0.00011,12.33601]
[1776708514134,44.49,76121.62,0.56,-0.16327,0.00011,12.33601]
[1776708514550,44.49,76121.62,0.56,-0.16327,0.00011,12.33601]
[1776708514693,44.5,76120.94,0.56,-0.16335,0.00011,12.33983]
[1776708514840,44.5,76120.94,0.56,-0.16335,0.00011,12.33983]
[1776708515210,44.5,76120.94,0.56,-0.16335,0.00011,12.33983]
[1776708515249,44.5,76120.94,0.56,-0.16335,0.00011,12.33983]
[1776708515251,44.5,76099.99,0.56,-0.16568,0.00011,12.45028]
[1776708515751,44.5,76099.99,0.56,-0.16568,0.00011,12.45028]
[1776708516644,44.5,76099.99,0.56,-0.16568,0.00011,12.45028]
[1776708516670,44.5,76092.01,0.56,-0.16657,0.00011,12.49234]
[1776708517634,44.5,76092.01,0.56,-0.16657,0.00011,12.49234]
[1776708518747,44.49,76087.98,0.56,-0.16702,0.00011,12.51345]
[1776708519047,44.49,76087.98,0.56,-0.16702,0.00011,12.51345]
[1776708519141,44.49,76087.98,0.56,-0.16702,0.00011,12.51345]
[1776708519433,44.49,76087.98,0.56,-0.16702,0.00011,12.51345]
[1776708519526,44.49,76101.0,0.56,-0.16556,0.00011,12.44457]
[1776708522682,44.49,76101.47,0.56,-0.1655,0.00011,12.44202]
[1776708522773,44.49,76101.47,0.56,-0.1655,0.00011,12.44202]
[1776708522855,44.49,76101.47,0.56,-0.1655,0.00011,12.44202]
[1776708523485,44.49,76101.47,0.56,-0.1655,0.00011,12.44202]
[1776708523627,44.49,76101.47,0.56,-0.1655,0.00011,12.44202]
[1776708523642,44.49,76101.47,0.56,-0.1655,0.00011,12.44202]
[1776708523675,44.49,76098.49,0.56,-0.16584,0.00011,12.45767]
[1776708524478,44.49,76098.49,0.56,-0.16584,0.00011,12.45767]
[1776708525498,44.49,76099.72,0.56,-0.1657,0.00011,12.45113]
[1776708526535,44.49,76111.97,0.56,-0.16433,0.00011,12.38647]
[1776708527521,44.49,76111.97,0.56,-0.16433,0.00011,12.38647]
[1776708527637,44.49,76111.97,0.56,-0.16433,0.00011,12.38647]
[1776708527727,44.49,76111.97,0.56,-0.16433,0.00011,12.38647]
[1776708527752,44.49,76111.97,0.56,-0.16433,0.00011,12.38647]
[1776708527714,44.49,76113.37,0.56,-0.16417,0.00011,12.3791]
[1776708527910,44.49,76113.37,0.56,-0.16417,0.00011,12.3791]
[1776708528344,44.49,76113.37,0.56,-0.16417,0.00011,12.3791]
[1776708528365,44.49,76113.37,0.56,-0.16417,0.00011,12.3791]
[1776708529450,44.49,76117.0,0.56,-0.16377,0.00011,12.35998]
[1776708531713,44.49,76117.14,0.56,-0.16376,0.00011,12.35929]
[1776708533370,44.49,76115.76,0.56,-0.16391,0.00011,12.36668]
[1776708534579,44.49,76116.0,0.56,-0.16389,0.00011,12.36561]
[1776708536801,44.5,76126.74,0.56,-0.16271,0.00011,12.30962]
[1776708537987,44.5,76124.22,0.56,-0.163,0.00011,12.32318]
[1776708538290,44.5,76124.22,0.56,-0.163,0.00011,12.32318]
[1776708540361,44.5,76124.92,0.56,-0.16293,0.00011,12.32002]
[1776708541165,44.5,76126.5,0.56,-0.16276,0.00011,12.31194]
[1776708541381,44.5,76126.5,0.56,-0.16276,0.00011,12.31194]
[1776708541794,44.5,76128.48,0.56,-0.16255,0.00011,12.30176]
[1776708544468,44.5,76128.99,0.56,-0.1625,0.00011,12.29935]
[1776708544671,44.5,76128.99,0.56,-0.1625,0.00011,12.29935]
[1776708544772,44.5,76124.83,0.56,-0.16296,0.00011,12.32144]
[1776708546718,44.5,76124.83,0.56,-0.16296,0.00011,12.32156]
[1776708547118,44.5,76123.42,0.56,-0.16312,0.00011,12.32912]
[1776708547308,44.5,76122.96,0.56,-0.16317,0.00011,12.33166]
[1776708548288,44.5,76122.96,0.56,-0.16317,0.00011,12.33166]
[1776708548746,44.51,76132.18,0.56,-0.16216,0.00011,12.28314]
[1776708549709,44.51,76132.18,0.56,-0.16216,0.00011,12.28314]
[1776708549783,44.51,76132.07,0.56,-0.16217,0.00011,12.28387]
[1776708550926,44.51,76132.07,0.56,-0.16217,0.00011,12.28387]
[1776708551343,44.51,76132.07,0.56,-0.16217,0.00011,12.28387]
[1776708551731,44.51,76147.08,0.56,-0.16053,0.00011,12.20487]
[1776708555623,44.51,76144.21,0.56,-0.16085,0.00011,12.22035]
[1776708555724,44.51,76143.1,0.56,-0.16097,0.00011,12.2263]
[1776708557663,44.51,76143.1,0.56,-0.16098,0.00011,12.22639]
[1776708557676,44.51,76142.86,0.56,-0.161,0.00011,12.22775]
[1776708563416,44.51,76142.49,0.56,-0.16105,0.00011,12.23018]
[1776708568451,44.51,76137.39,0.56,-0.16162,0.00011,12.25729]
[1776708569462,44.51,76146.12,0.56,-0.16066,0.00011,12.21127]
[1776708570329,44.51,76146.12,0.56,-0.16066,0.00011,12.21127]
[1776708570466,44.51,76145.6,0.56,-0.16072,0.00011,12.21411]
[1776708574082,44.51,76145.69,0.56,-0.16066,0.00011,12.20868]
[1776708574243,44.51,76145.69,0.56,-0.16066,0.00011,12.20868]
[1776708574472,44.51,76145.69,0.56,-0.16066,0.00011,12.20868]
[1776708574514,44.51,76145.69,0.56,-0.16066,0.00011,12.20868]
[1776708574552,44.51,76158.2,0.56,-0.1593,0.00011,12.1428]
[1776708577906,44.52,76159.67,0.56,-0.15915,0.00011,12.1356]
[1776708579220,44.52,76159.16,0.56,-0.15921,0.00011,12.13851]
[1776708579256,44.52,76159.16,0.56,-0.15921,0.00011,12.13851]
[1776708579760,44.52,76159.16,0.56,-0.15921,0.00011,12.13851]
[1776708579740,44.52,76203.96,0.56,-0.15439,0.00011,11.90231]
[1776708580193,44.52,76203.96,0.56,-0.15439,0.00011,11.90231]
[1776708580568,44.52,76203.96,0.56,-0.15439,0.00011,11.90231]
[1776708581550,44.52,76224.34,0.56,-0.15224,0.00011,11.79518]
[1776708581930,44.52,76224.34,0.56,-0.15224,0.00011,11.79518]
[1776708582267,44.52,76224.34,0.56,-0.15224,0.00011,11.79518]
[1776708582555,44.52,76224.34,0.56,-0.15224,0.00011,11.79552]
[1776708584047,44.52,76224.42,0.56,-0.15224,0.00011,11.79526]
[1776708584570,44.52,76225.3,0.56,-0.15215,0.00011,11.79079]
[1776708585131,44.52,76225.3,0.56,-0.15215,0.00011,11.79079]
[1776708585905,44.52,76224.21,0.56,-0.15227,0.00011,11.79672]
[1776708588770,44.52,76220.67,0.56,-0.15265,0.00011,11.81574]
[1776708588796,44.52,76220.67,0.56,-0.15265,0.00011,11.81574]
[1776708588791,44.52,76241.63,0.56,-0.15044,0.0001,11.70531]
[1776708588906,44.52,76241.63,0.56,-0.15044,0.0001,11.70531]
[1776708589611,44.52,76241.63,0.56,-0.15045,0.0001,11.70546]
[1776708590779,44.52,76253.61,0.56,-0.14919,0.0001,11.64223]
[1776708590924,44.52,76253.61,0.56,-0.14919,0.0001,11.64223]
[1776708591780,44.52,76253.61,0.56,-0.14919,0.0001,11.64223]
[1776708592796,44.52,76250.43,0.56,-0.14953,0.0001,11.65903]
[1776708593482,44.52,76250.43,0.56,-0.14953,0.0001,11.65905]
[1776708594408,44.52,76251.41,0.56,-0.14943,0.0001,11.65406]
[1776708594652,44.52,76251.41,0.56,-0.14943,0.0001,11.65406]
[1776708594739,44.53,76266.56,0.56,-0.14786,0.0001,11.57436]
[1776708595813,44.53,76278.5,0.56,-0.14663,0.0001,11.51188]
[1776708596183,44.53,76278.5,0.56,-0.14663,0.0001,11.51188]
[1776708596658,44.53,76278.5,0.56,-0.14663,0.0001,11.51188]
[1776708597186,44.53,76278.5,0.56,-0.14663,0.0001,11.51188]
[1776708597374,44.53,76278.5,0.56,-0.14663,0.0001,11.51188]
[1776708597747,44.53,76278.5,0.56,-0.14663,0.0001,11.51188]
[1776708597774,44.53,76292.5,0.56,-0.1452,0.0001,11.43833]
[1776708598128,44.53,76292.5,0.56,-0.1452,0.0001,11.43833]
[1776708598151,44.53,76292.5,0.56,-0.1452,0.0001,11.43833]
[1776708599327,44.53,76292.8,0.56,-0.14518,0.0001,11.43701]
[1776708600706,44.53,76293.29,0.56,-0.14513,0.0001,11.43473]
[1776708600974,44.53,76287.93,0.56,-0.14568,0.0001,11.46296]
[1776708602136,44.53,76287.93,0.56,-0.1457,0.0001,11.46385]
[1776708603735,44.53,76288.98,0.56,-0.1456,0.0001,11.4586]
[1776708603828,44.53,76270.32,0.56,-0.14751,0.0001,11.5569]
[1776708604765,44.53,76270.32,0.56,-0.14751,0.0001,11.5569]
[1776708604843,44.54,76260.21,0.56,-0.14857,0.0001,11.61057]
[1776708606142,44.54,76260.21,0.56,-0.14857,0.0001,11.61057]
[1776708606728,44.54,76245.49,0.56,-0.15011,0.0001,11.68858]
[1776708607160,44.54,76245.49,0.56,-0.15011,0.0001,11.68858]
[1776708607248,44.54,76245.49,0.56,-0.15011,0.0001,11.68858]
[1776708607593,44.54,76245.49,0.56,-0.15011,0.0001,11.68858]
[1776708607735,44.54,76242.8,0.56,-0.1504,0.0001,11.70306]
[1776708612771,44.54,76249.02,0.56,-0.14978,0.0001,11.67182]
[1776708617804,44.55,76247.4,0.56,-0.14997,0.0001,11.68182]
[1776708618885,44.55,76247.39,0.56,-0.14998,0.0001,11.68217]
[1776708619820,44.55,76245.59,0.56,-0.15017,0.0001,11.69193]
[1776708620838,44.55,76236.55,0.56,-0.15112,0.0001,11.7398]
[1776708625862,44.56,76239.06,0.56,-0.15088,0.0001,11.72771]
[1776708630905,44.58,76238.78,0.56,-0.15102,0.0001,11.7345]
[1776708631325,44.58,76238.78,0.56,-0.15102,0.0001,11.7345]
[1776708631908,44.58,76240.96,0.56,-0.15078,0.0001,11.72001]
[1776708632116,44.58,76240.96,0.56,-0.15078,0.0001,11.72001]
[1776708632622,44.58,76240.96,0.56,-0.15078,0.0001,11.72001]
[1776708632916,44.6,76245.28,0.56,-0.15042,0.0001,11.70185]
[1776708633304,44.6,76245.28,0.56,-0.15042,0.0001,11.70185]
[1776708633923,44.61,76250.04,0.56,-0.14997,0.0001,11.67957]
[1776708633945,44.61,76250.04,0.56,-0.14997,0.0001,11.67957]
[1776708634930,44.61,76248.09,0.56,-0.15018,0.0001,11.69009]
[1776708637708,44.61,76247.03,0.56,-0.1503,0.0001,11.6962]
[1776708637831,44.61,76247.03,0.56,-0.1503,0.0001,11.6962]
[1776708637847,44.61,76248.51,0.56,-0.15015,0.0001,11.68841]
[1776708638229,44.61,76238.01,0.56,-0.15125,0.0001,11.74395]
[1776708640526,44.62,76238.01,0.56,-0.15129,0.0001,11.74617]
[1776708640657,44.62,76238.01,0.56,-0.15129,0.0001,11.74617]
[1776708640689,44.62,76238.01,0.56,-0.15129,0.0001,11.74617]
[1776708640833,44.62,76238.01,0.56,-0.15129,0.0001,11.74617]
[1776708640893,44.62,76229.66,0.56,-0.15217,0.00011,11.79029]
[1776708641075,44.62,76229.66,0.56,-0.15217,0.00011,11.79029]
[1776708641807,44.62,76229.66,0.56,-0.15217,0.00011,11.79029]
[1776708641872,44.62,76267.85,0.56,-0.14819,0.0001,11.58932]
[1776708641958,44.62,76267.85,0.56,-0.14819,0.0001,11.58932]
[1776708643435,44.62,76267.85,0.56,-0.14819,0.0001,11.58949]
[1776708643591,44.62,76267.85,0.56,-0.14819,0.0001,11.58949]
[1776708643930,44.63,76277.32,0.56,-0.14722,0.0001,11.54023]
[1776708648170,44.63,76279.01,0.56,-0.14706,0.0001,11.53176]
[1776708649305,44.63,76279.29,0.56,-0.14703,0.0001,11.53028]
[1776708649706,44.63,76279.29,0.56,-0.14703,0.0001,11.53028]
[1776708649869,44.63,76279.29,0.56,-0.14703,0.0001,11.53028]
[1776708650587,44.63,76283.07,0.56,-0.14665,0.0001,11.51092]
[1776708651994,44.63,76274.5,0.56,-0.14754,0.0001,11.5563]
[1776708652942,44.63,76274.5,0.56,-0.14754,0.0001,11.5563]
[1776708653078,44.63,76273.16,0.56,-0.14768,0.0001,11.56334]
[1776708654174,44.63,76273.16,0.56,-0.14768,0.0001,11.56334]
[1776708654302,44.63,76273.16,0.56,-0.14768,0.0001,11.56334]
[1776708654885,44.63,76260.79,0.56,-0.14897,0.0001,11.6289]
[1776708655943,44.64,76243.09,0.56,-0.15083,0.0001,11.72289]
[1776708657895,44.64,76243.09,0.56,-0.15083,0.0001,11.72289]
[1776708657958,44.64,76243.09,0.56,-0.15083,0.0001,11.72289]
[1776708657939,44.64,76240.75,0.56,-0.15108,0.0001,11.73562]
[1776708660629,44.65,76241.79,0.56,-0.15105,0.0001,11.73394]
[1776708661750,44.66,76241.05,0.56,-0.15117,0.0001,11.74013]
[1776708662986,44.67,76254.23,0.56,-0.14984,0.0001,11.67337]
[1776708663090,44.67,76254.23,0.56,-0.14984,0.0001,11.67337]
[1776708663137,44.67,76254.23,0.56,-0.14984,0.0001,11.67337]
[1776708664144,44.68,76264.38,0.56,-0.14885,0.0001,11.62336]
[1776708667941,44.68,76265.59,0.56,-0.14873,0.0001,11.61742]
[1776708668912,44.68,76266.3,0.56,-0.14866,0.0001,11.6139]
[1776708668997,44.68,76266.3,0.56,-0.14866,0.0001,11.6139]
[1776708669184,44.68,76272.5,0.56,-0.14803,0.0001,11.58154]
[1776708670278,44.68,76272.5,0.56,-0.14803,0.0001,11.58154]
[1776708670350,44.68,76280.12,0.56,-0.14725,0.0001,11.54177]
[1776708671181,44.68,76280.12,0.56,-0.14725,0.0001,11.54177]
[1776708671283,44.69,76280.45,0.56,-0.14722,0.0001,11.54063]
[1776708672258,44.69,76280.45,0.56,-0.14722,0.0001,11.54063]
[1776708675076,44.69,76274.19,0.56,-0.14789,0.0001,11.57443]
[1776708675233,44.69,76274.19,0.56,-0.14789,0.0001,11.57443]
[1776708676788,44.69,76274.19,0.56,-0.14789,0.0001,11.57443]
[1776708676883,44.69,76274.19,0.56,-0.14789,0.0001,11.57443]
[1776708676900,44.69,76271.41,0.56,-0.14818,0.0001,11.58954]
[1776708677035,44.69,76271.41,0.56,-0.14818,0.0001,11.58954]
[1776708677915,44.69,76271.41,0.56,-0.14818,0.0001,11.58954]
[1776708677924,44.7,76255.2,0.56,-0.14989,0.0001,11.67615]
[1776708682014,44.71,76254.15,0.56,-0.15004,0.0001,11.68384]
[1776708682467,44.71,76257.91,0.56,-0.14965,0.0001,11.66409]
[1776708682525,44.71,76257.91,0.56,-0.14965,0.0001,11.66409]
[1776708682879,44.71,76257.91,0.56,-0.14965,0.0001,11.66409]
[1776708683595,44.71,76260.85,0.56,-0.14935,0.0001,11.6488]
[1776708684198,44.71,76262.13,0.56,-0.14922,0.0001,11.64224]
[1776708685513,44.71,76262.13,0.56,-0.14922,0.0001,11.64224]
[1776708687006,44.71,76264.43,0.56,-0.14898,0.0001,11.63032]
[1776708691411,44.75,76268.15,0.56,-0.14875,0.0001,11.61596]
[1776708692915,44.75,76265.86,0.56,-0.14898,0.0001,11.62798]
[1776708694371,44.76,76255.63,0.56,-0.15011,0.0001,11.68481]
[1776708699403,44.76,76257.98,0.56,-0.14987,0.0001,11.67281]
[1776708702963,44.76,76259.31,0.56,-0.14973,0.0001,11.66604]
[1776708703404,44.76,76257.01,0.56,-0.14997,0.0001,11.67821]
[1776708703671,44.76,76257.01,0.56,-0.14997,0.0001,11.67821]
[1776708703764,44.76,76257.01,0.56,-0.14997,0.0001,11.67821]
[1776708703860,44.76,76257.01,0.56,-0.14997,0.0001,11.67821]
[1776708703939,44.76,76229.28,0.56,-0.15288,0.00011,11.82378]
[1776708704128,44.76,76229.28,0.56,-0.15288,0.00011,11.82378]
[1776708704197,44.76,76229.28,0.56,-0.15288,0.00011,11.82378]
[1776708704283,44.76,76229.28,0.56,-0.15288,0.00011,11.82378]
[1776708704427,44.76,76229.28,0.56,-0.15288,0.00011,11.82378]
[1776708705792,44.76,76222.9,0.56,-0.15355,0.00011,11.85726]
[1776708706061,44.76,76225.95,0.56,-0.15323,0.00011,11.84125]
[1776708706138,44.76,76225.95,0.56,-0.15323,0.00011,11.84125]
[1776708706320,44.76,76225.95,0.56,-0.15323,0.00011,11.84125]
[1776708706454,44.76,76225.95,0.56,-0.15323,0.00011,11.84125]
[1776708707778,44.76,76225.95,0.56,-0.15323,0.00011,11.84125]
[1776708707875,44.76,76242.68,0.56,-0.15147,0.0001,11.75348]
[1776708708227,44.76,76242.68,0.56,-0.15147,0.0001,11.75348]
[1776708708388,44.76,76242.68,0.56,-0.15147,0.0001,11.75348]
[1776708708536,44.76,76235.57,0.56,-0.15222,0.00011,11.79079]
[1776708709085,44.76,76235.57,0.56,-0.15222,0.00011,11.79079]
[1776708709529,44.76,76235.57,0.56,-0.15222,0.00011,11.79079]
[1776708709582,44.76,76235.57,0.56,-0.15222,0.00011,11.79079]
[1776708709794,44.76,76235.57,0.56,-0.15222,0.00011,11.79079]
[1776708709947,44.76,76235.57,0.56,-0.15222,0.00011,11.79079]
[1776708709998,44.76,76234.02,0.56,-0.15239,0.00011,11.79922]
[1776708710905,44.76,76234.02,0.56,-0.15239,0.00011,11.79922]
[1776708711041,44.76,76211.97,0.56,-0.15472,0.00011,11.91508]
[1776708713554,44.76,76211.42,0.56,-0.15477,0.00011,11.91778]
[1776708714054,44.76,76211.42,0.56,-0.15477,0.00011,11.91778]
[1776708714339,44.76,76209.34,0.56,-0.15499,0.00011,11.92869]
[1776708714404,44.76,76209.34,0.56,-0.15499,0.00011,11.92869]
[1776708714542,44.76,76209.34,0.56,-0.15499,0.00011,11.92869]
[1776708714719,44.76,76209.34,0.56,-0.15499,0.00011,11.92869]
[1776708715207,44.76,76214.25,0.56,-0.15447,0.00011,11.90293]
[1776708715623,44.76,76214.25,0.56,-0.15447,0.00011,11.90293]
[1776708715704,44.76,76214.25,0.56,-0.15447,0.00011,11.90293]
[1776708716066,44.76,76202.66,0.56,-0.1557,0.00011,11.96349]
[1776708716948,44.76,76202.66,0.56,-0.1557,0.00011,11.96349]
[1776708717328,44.76,76205.91,0.56,-0.15535,0.00011,11.94644]
[1776708717889,44.76,76205.91,0.56,-0.15535,0.00011,11.94644]
[1776708718223,44.76,76203.7,0.56,-0.15559,0.00011,11.95789]
[1776708718276,44.76,76203.7,0.56,-0.15559,0.00011,11.95789]
[1776708720736,44.76,76208.32,0.56,-0.15509,0.00011,11.93352]
[1776708720809,44.76,76208.32,0.56,-0.15509,0.00011,11.93352]
[1776708720906,44.76,76220.69,0.56,-0.15378,0.00011,11.86835]
[1776708721467,44.76,76220.69,0.56,-0.15378,0.00011,11.86835]
[1776708721566,44.76,76220.69,0.56,-0.15378,0.00011,11.86835]
[1776708723585,44.76,76210.97,0.56,-0.1548,0.00011,11.91928]
[1776708726480,44.76,76216.34,0.56,-0.15423,0.00011,11.89086]
[1776708727132,44.76,76216.34,0.56,-0.15423,0.00011,11.89086]
[1776708727388,44.76,76216.34,0.56,-0.15423,0.00011,11.89086]
[1776708727510,44.76,76216.34,0.56,-0.15423,0.00011,11.89086]
[1776708727632,44.76,76216.34,0.56,-0.15423,0.00011,11.89086]
[1776708727956,44.76,76216.34,0.56,-0.15423,0.00011,11.89086]
[1776708728048,44.76,76216.34,0.56,-0.15423,0.00011,11.89086]
[1776708728017,44.75,76240.51,0.56,-0.15167,0.0001,11.76351]
[1776708729043,44.75,76260.35,0.56,-0.1496,0.0001,11.65941]
[1776708730064,44.75,76260.35,0.56,-0.1496,0.0001,11.65941]
[1776708730403,44.75,76260.35,0.56,-0.1496,0.0001,11.65918]
[1776708730499,44.75,76260.35,0.56,-0.1496,0.0001,11.65918]
[1776708730648,44.75,76262.76,0.56,-0.14935,0.0001,11.64644]
[1776708731290,44.75,76262.76,0.56,-0.14935,0.0001,11.64644]
[1776708731364,44.75,76262.76,0.56,-0.14935,0.0001,11.64644]
[1776708731879,44.75,76262.76,0.56,-0.14935,0.0001,11.64644]
[1776708731895,44.75,76262.76,0.56,-0.14935,0.0001,11.64644]
[1776708732025,44.76,76252.92,0.56,-0.15039,0.0001,11.69912]
[1776708732185,44.76,76252.92,0.56,-0.15039,0.0001,11.69912]
[1776708732194,44.76,76252.92,0.56,-0.15039,0.0001,11.69912]
[1776708732226,44.76,76252.92,0.56,-0.15039,0.0001,11.69912]
[1776708732432,44.76,76252.92,0.56,-0.15039,0.0001,11.69912]
[1776708732476,44.76,76252.92,0.56,-0.15039,0.0001,11.69912]
[1776708732887,44.76,76252.86,0.56,-0.1504,0.0001,11.69944]
[1776708735682,44.76,76244.08,0.56,-0.15131,0.0001,11.74556]
[1776708737068,44.76,76244.08,0.56,-0.15131,0.0001,11.74556]
[1776708739457,44.76,76241.34,0.56,-0.1516,0.0001,11.75977]
[1776708739555,44.76,76241.34,0.56,-0.1516,0.0001,11.75977]
[1776708739763,44.76,76249.64,0.56,-0.15073,0.0001,11.71616]
[1776708741803,44.76,76259.87,0.56,-0.14966,0.0001,11.66242]
[1776708745614,44.76,76255.62,0.56,-0.15011,0.0001,11.68489]
[1776708747710,44.76,76256.36,0.56,-0.15003,0.0001,11.68107]
[1776708747994,44.76,76256.36,0.56,-0.15003,0.0001,11.68107]
[1776708748061,44.76,76256.36,0.56,-0.15003,0.0001,11.68107]
[1776708748034,44.76,76273.28,0.56,-0.14828,0.0001,11.59236]
[1776708748402,44.76,76273.28,0.56,-0.14828,0.0001,11.59236]
[1776708748774,44.76,76273.28,0.56,-0.14828,0.0001,11.59241]
[1776708749532,44.76,76273.28,0.56,-0.14828,0.0001,11.59241]
[1776708750940,44.76,76279.98,0.56,-0.14759,0.0001,11.55725]
[1776708750966,44.76,76279.98,0.56,-0.14759,0.0001,11.55725]
[1776708750992,44.76,76283.63,0.56,-0.14722,0.0001,11.53813]
[1776708751383,44.76,76283.63,0.56,-0.14722,0.0001,11.53813]
[1776708752256,44.76,76281.26,0.56,-0.14741,0.0001,11.54534]
[1776708752927,44.76,76274.07,0.56,-0.14815,0.0001,11.58311]
[1776708755773,44.76,76270.09,0.56,-0.14856,0.0001,11.60397]
[1776708755787,44.76,76270.09,0.56,-0.14856,0.0001,11.60397]
[1776708755828,44.76,76269.56,0.56,-0.14861,0.0001,11.6067]
[1776708760858,44.76,76269.5,0.56,-0.14863,0.0001,11.60765]
[1776708766040,44.76,76270.43,0.56,-0.14855,0.0001,11.60331]
[1776708770397,44.76,76271.12,0.56,-0.14849,0.0001,11.60039]
[1776708771588,44.77,76271.18,0.56,-0.14848,0.0001,11.60021]
[1776708771985,44.77,76271.18,0.56,-0.14848,0.0001,11.60021]
[1776708773233,44.77,76270.1,0.56,-0.1486,0.0001,11.60613]
[1776708773244,44.77,76270.1,0.56,-0.1486,0.0001,11.60613]
[1776708773263,44.77,76270.1,0.56,-0.1486,0.0001,11.60613]
[1776708778985,44.77,76275.27,0.56,-0.14808,0.0001,11.57991]
[1776708784020,44.77,76275.15,0.56,-0.14811,0.0001,11.58139]
[1776708786232,44.77,76276.73,0.56,-0.14796,0.0001,11.57343]
[1776708786379,44.77,76276.73,0.56,-0.14796,0.0001,11.57343]
[1776708786652,44.77,76276.73,0.56,-0.14796,0.0001,11.57343]
[1776708787041,44.78,76287.25,0.56,-0.14688,0.0001,11.51871]
[1776708787443,44.78,76287.25,0.56,-0.14688,0.0001,11.51871]
[1776708788048,44.78,76290.02,0.56,-0.1466,0.0001,11.5042]
[1776708793088,44.78,76292.15,0.56,-0.14641,0.0001,11.49444]
[1776708795331,44.78,76296.23,0.56,-0.146,0.0001,11.47369]
[1776708795341,44.78,76296.23,0.56,-0.146,0.0001,11.47369]
[1776708795424,44.78,76296.23,0.56,-0.146,0.0001,11.47369]
[1776708795436,44.78,76296.23,0.56,-0.146,0.0001,11.47369]
[1776708795518,44.78,76296.23,0.56,-0.146,0.0001,11.47369]
[1776708795548,44.78,76296.23,0.56,-0.146,0.0001,11.47369]
[1776708796069,44.78,76296.23,0.56,-0.146,0.0001,11.47369]
[1776708796124,44.78,76296.73,0.56,-0.14596,0.0001,11.47141]
[1776708796627,44.78,76296.73,0.56,-0.14596,0.0001,11.47141]
[1776708796648,44.78,76296.73,0.56,-0.14596,0.0001,11.47141]
[1776708796897,44.78,76296.73,0.56,-0.14596,0.0001,11.47141]
[1776708797024,44.78,76296.73,0.56,-0.14596,0.0001,11.47141]
[1776708797112,44.78,76296.73,0.56,-0.14597,0.0001,11.47176]
[1776708799150,44.79,76288.01,0.56,-0.14686,0.0001,11.51777]
[1776708801465,44.79,76286.8,0.56,-0.14699,0.0001,11.52436]
[1776708802149,44.79,76286.57,0.56,-0.14702,0.0001,11.52567]
[1776708802615,44.79,76286.57,0.56,-0.14702,0.0001,11.52567]
[1776708802922,44.79,76286.57,0.56,-0.14702,0.0001,11.52567]
[1776708803154,44.79,76280.8,0.56,-0.14761,0.0001,11.55602]
[1776708803912,44.79,76280.8,0.56,-0.14761,0.0001,11.55602]
[1776708804011,44.79,76280.8,0.56,-0.14761,0.0001,11.55602]
[1776708805222,44.79,76270.96,0.56,-0.14863,0.0001,11.60765]
[1776708805281,44.79,76270.96,0.56,-0.14863,0.0001,11.60765]
[1776708806484,44.79,76254.22,0.56,-0.15037,0.0001,11.69556]
[1776708809176,44.79,76248.28,0.56,-0.15099,0.0001,11.72676]
[1776708812019,44.79,76259.73,0.56,-0.14975,0.0001,11.66175]
[1776708817783,44.79,76264.7,0.56,-0.14924,0.0001,11.63617]
[1776708819592,44.79,76255.73,0.56,-0.15018,0.0001,11.68343]
[1776708819634,44.79,76255.73,0.56,-0.15018,0.0001,11.68343]
[1776708819767,44.79,76255.73,0.56,-0.15018,0.0001,11.68343]
[1776708819944,44.79,76255.73,0.56,-0.15018,0.0001,11.68343]
[1776708820025,44.79,76250.8,0.56,-0.15069,0.0001,11.70941]
[1776708820750,44.79,76250.8,0.56,-0.15069,0.0001,11.70941]
[1776708821327,44.8,76246.84,0.56,-0.15114,0.0001,11.732]
[1776708821400,44.8,76246.84,0.56,-0.15114,0.0001,11.732]
[1776708821988,44.8,76246.84,0.56,-0.15114,0.0001,11.732]
[1776708822539,44.8,76240.32,0.56,-0.15183,0.0001,11.76633]
[1776708828545,44.8,76248.98,0.56,-0.15094,0.0001,11.72167]
[1776708828660,44.8,76248.98,0.56,-0.15094,0.0001,11.72167]
[1776708828741,44.8,76248.82,0.56,-0.15096,0.0001,11.72267]
[1776708831081,44.8,76255.94,0.56,-0.15022,0.0001,11.68552]
[1776708831361,44.8,76261.15,0.56,-0.14968,0.0001,11.65818]
[1776708832731,44.8,76265.55,0.56,-0.14922,0.0001,11.63512]
[1776708832766,44.8,76273.72,0.56,-0.14838,0.0001,11.59249]
[1776708835572,44.81,76279.92,0.56,-0.14774,0.0001,11.56017]
[1776708835660,44.81,76279.92,0.56,-0.14774,0.0001,11.56017]
[1776708835697,44.81,76279.92,0.56,-0.14774,0.0001,11.56017]
[1776708835844,44.81,76279.92,0.56,-0.14774,0.0001,11.56017]
[1776708835908,44.81,76283.18,0.56,-0.14741,0.0001,11.54329]
[1776708836616,44.81,76295.34,0.56,-0.14617,0.0001,11.47985]
[1776708838053,44.81,76295.34,0.56,-0.14617,0.0001,11.47985]
[1776708838154,44.81,76305.14,0.56,-0.14518,0.0001,11.42873]
[1776708838568,44.81,76305.14,0.56,-0.14518,0.0001,11.42873]
[1776708838735,44.81,76305.14,0.56,-0.14518,0.0001,11.42873]
[1776708839093,44.81,76305.14,0.56,-0.14518,0.0001,11.42873]
[1776708841487,44.81,76310.91,0.56,-0.1446,0.0001,11.39895]
[1776708844053,44.81,76307.89,0.56,-0.14491,0.0001,11.41522]
[1776708845269,44.81,76298.88,0.56,-0.14584,0.0001,11.46268]
[1776708846290,44.81,76298.74,0.56,-0.14585,0.0001,11.46361]
[1776708846414,44.81,76298.74,0.56,-0.14585,0.0001,11.46361]
[1776708847689,44.81,76293.32,0.56,-0.14641,0.0001,11.49214]
[1776708847973,44.81,76293.32,0.56,-0.14641,0.0001,11.49214]
[1776708848217,44.81,76295.96,0.56,-0.14614,0.0001,11.47858]
[1776708851496,44.82,76286.57,0.56,-0.14711,0.0001,11.52817]
[1776708854290,44.82,76278.96,0.56,-0.1479,0.0001,11.56819]
[1776708854516,44.82,76278.96,0.56,-0.1479,0.0001,11.56819]
[1776708857853,44.82,76278.22,0.56,-0.14798,0.0001,11.57214]
[1776708857895,44.82,76278.22,0.56,-0.14798,0.0001,11.57214]
[1776708857995,44.82,76278.22,0.56,-0.14798,0.0001,11.57214]
[1776708858036,44.82,76275.15,0.56,-0.14829,0.0001,11.58828]
[1776708860168,44.82,76275.42,0.56,-0.14827,0.0001,11.58687]
[1776708861927,44.82,76274.34,0.56,-0.14838,0.0001,11.59255]
[1776708867569,44.82,76273.69,0.56,-0.14845,0.0001,11.59601]
[1776708873684,44.82,76265.34,0.56,-0.14926,0.0001,11.63447]
[1776708873751,44.82,76265.34,0.56,-0.14926,0.0001,11.63447]
[1776708876039,44.82,76263.59,0.56,-0.14944,0.0001,11.64355]
[1776708877281,44.82,76260.36,0.56,-0.14977,0.0001,11.66034]
[1776708878090,44.82,76260.36,0.56,-0.14977,0.0001,11.66034]
[1776708883724,44.82,76266.09,0.56,-0.14919,0.0001,11.63115]
[1776708884403,44.82,76266.09,0.56,-0.14919,0.0001,11.63115]
[1776708886744,44.82,76279.82,0.56,-0.14777,0.0001,11.55927]
[1776708887435,44.82,76279.82,0.56,-0.14777,0.0001,11.55927]
[1776708887778,44.82,76279.82,0.56,-0.14777,0.0001,11.55927]
[1776708889872,44.82,76287.55,0.56,-0.14698,0.0001,11.51895]
[1776708890998,44.82,76287.55,0.56,-0.14698,0.0001,11.51895]
[1776708891088,44.82,76287.55,0.56,-0.14698,0.0001,11.51895]
[1776708891096,44.82,76287.55,0.56,-0.14698,0.0001,11.51895]
[1776708891182,44.82,76287.55,0.56,-0.14698,0.0001,11.51895]
[1776708891157,44.82,76287.42,0.56,-0.147,0.0001,11.51971]
[1776708891727,44.82,76287.42,0.56,-0.147,0.0001,11.51971]
[1776708891843,44.82,76287.42,0.56,-0.147,0.0001,11.51971]
[1776708891928,44.82,76298.18,0.56,-0.1459,0.0001,11.46339]
[1776708892280,44.82,76298.18,0.56,-0.1459,0.0001,11.46339]
[1776708893277,44.82,76298.18,0.56,-0.1459,0.0001,11.46355]
[1776708893337,44.82,76298.18,0.56,-0.1459,0.0001,11.46355]
[1776708893902,44.82,76298.18,0.56,-0.1459,0.0001,11.46355]
[1776708893970,44.82,76298.18,0.56,-0.1459,0.0001,11.46355]
[1776708894670,44.82,76300.73,0.56,-0.14565,0.0001,11.45037]
[1776708898256,44.82,76300.68,0.56,-0.14567,0.0001,11.45157]
[1776708898429,44.83,76300.68,0.56,-0.14568,0.0001,11.45194]
[1776708898563,44.83,76300.68,0.56,-0.14568,0.0001,11.45194]
[1776708898575,44.83,76300.68,0.56,-0.14568,0.0001,11.45194]
[1776708899240,44.83,76300.68,0.56,-0.14568,0.0001,11.45194]
[1776708899246,44.83,76290.46,0.56,-0.14673,0.0001,11.506]
[1776708900327,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708900464,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708900602,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708901229,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708901274,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708900845,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708901352,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708901386,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708901430,44.83,76285.85,0.56,-0.1472,0.0001,11.53012]
[1776708902433,44.83,76288.67,0.56,-0.14692,0.0001,11.51558]
[1776708903091,44.83,76288.67,0.56,-0.14692,0.0001,11.51558]
[1776708903545,44.83,76292.97,0.56,-0.14648,0.0001,11.49319]
[1776708903649,44.83,76292.97,0.56,-0.14648,0.0001,11.49319]
[1776708904025,44.83,76292.97,0.56,-0.14648,0.0001,11.49319]
[1776708909080,44.83,76296.76,0.56,-0.14611,0.0001,11.47419]
[1776708914726,44.84,76296.05,0.56,-0.1462,0.0001,11.47899]
[1776708916542,44.84,76297.33,0.56,-0.14608,0.0001,11.47265]
[1776708920395,44.84,76297.73,0.56,-0.14605,0.0001,11.47129]
[1776708921654,44.84,76293.11,0.56,-0.14652,0.0001,11.49563]
[1776708922647,44.84,76295.38,0.56,-0.1463,0.0001,11.48391]
[1776708925553,44.84,76297.4,0.56,-0.1461,0.0001,11.47387]
[1776708926699,44.84,76297.13,0.56,-0.14613,0.0001,11.47546]
[1776708930174,44.85,76288.08,0.56,-0.14706,0.0001,11.52327]
[1776708930739,44.85,76287.65,0.56,-0.14711,0.0001,11.52563]
[1776708934815,44.85,76288.03,0.56,-0.14703,0.0001,11.51882]
[1776708935088,44.85,76286.0,0.56,-0.14724,0.0001,11.52956]
[1776708936812,44.85,76287.02,0.56,-0.14714,0.0001,11.52433]
[1776708937105,44.85,76286.98,0.56,-0.14714,0.0001,11.52466]
[1776708942135,44.85,76291.36,0.56,-0.14671,0.0001,11.5024]
[1776708946997,44.85,76294.61,0.56,-0.14639,0.0001,11.48611]
[1776708947057,44.85,76294.61,0.56,-0.14639,0.0001,11.48611]
[1776708947247,44.85,76294.61,0.56,-0.14639,0.0001,11.48611]
[1776708947520,44.85,76300.96,0.56,-0.14574,0.0001,11.45309]
[1776708948770,44.86,76300.96,0.56,-0.14575,0.0001,11.45329]
[1776708949055,44.86,76300.96,0.56,-0.14575,0.0001,11.45329]
[1776708949073,44.86,76300.96,0.56,-0.14575,0.0001,11.45329]
[1776708949984,44.86,76304.7,0.56,-0.14537,0.0001,11.43397]
[1776708951075,44.86,76306.24,0.56,-0.14522,0.0001,11.42618]
[1776708951647,44.86,76306.82,0.56,-0.14516,0.0001,11.42324]
[1776708951721,44.86,76306.82,0.56,-0.14516,0.0001,11.42324]
[1776708956118,44.86,76308.47,0.56,-0.14501,0.0001,11.41535]
[1776708956235,44.86,76311.7,0.56,-0.14469,0.0001,11.39875]
[1776708956980,44.86,76311.7,0.56,-0.14469,0.0001,11.39875]
[1776708957498,44.86,76316.4,0.56,-0.14422,0.0001,11.3745]
[1776708961381,44.87,76321.37,0.56,-0.14374,0.0001,11.34971]
[1776708962278,44.87,76320.47,0.56,-0.14383,0.0001,11.35458]
[1776708964452,44.87,76316.93,0.56,-0.14419,0.0001,11.37336]
[1776708965178,44.87,76316.93,0.56,-0.14419,0.0001,11.37336]
[1776708967055,44.87,76313.01,0.56,-0.1446,0.0001,11.39406]
[1776708967240,44.87,76313.01,0.56,-0.1446,0.0001,11.39406]
[1776708972347,44.87,76319.64,0.56,-0.14395,0.0001,11.36089]
[1776708973469,44.88,76319.74,0.56,-0.14395,0.0001,11.36065]
[1776708975107,44.88,76317.17,0.56,-0.14421,0.0001,11.37407]
[1776708978150,44.88,76314.52,0.56,-0.14449,0.0001,11.38867]
[1776708979436,44.88,76317.14,0.56,-0.14423,0.0001,11.37547]
[1776708979500,44.88,76317.14,0.56,-0.14423,0.0001,11.37547]
[1776708981278,44.88,76318.62,0.56,-0.14409,0.0001,11.36799]
[1776708984077,44.88,76325.98,0.56,-0.14336,0.0001,11.33036]
[1776708985560,44.89,76322.77,0.56,-0.1437,0.0001,11.34773]
[1776708985570,44.89,76322.77,0.56,-0.1437,0.0001,11.34773]
[1776708989366,44.89,76314.79,0.56,-0.14452,0.0001,11.39017]
[1776708990668,44.89,76315.74,0.56,-0.14443,0.0001,11.38565]
[1776708991396,44.89,76316.08,0.56,-0.1444,0.0001,11.3841]
[1776708992487,44.89,76325.35,0.56,-0.14342,0.0001,11.33089]
[1776708997211,44.9,76327.47,0.56,-0.14322,0.0001,11.32059]
[1776709000528,44.9,76330.23,0.56,-0.14296,0.0001,11.30676]
[1776709000655,44.9,76330.23,0.56,-0.14296,0.0001,11.30676]
[1776709000680,44.9,76330.23,0.56,-0.14296,0.0001,11.30676]
[1776709000769,44.9,76330.23,0.56,-0.14296,0.0001,11.30676]
[1776709004181,44.9,76328.26,0.56,-0.14316,0.0001,11.31746]
[1776709006700,44.9,76326.45,0.56,-0.14335,0.0001,11.32724]
[1776709007553,44.9,76326.08,0.56,-0.14339,0.0001,11.32927]
[1776709007696,44.9,76326.08,0.56,-0.14339,0.0001,11.32927]
[1776709007944,44.9,76326.08,0.56,-0.14339,0.0001,11.32927]
[1776709007958,44.9,76326.08,0.56,-0.14339,0.0001,11.32927]
[1776709009418,44.9,76327.94,0.56,-0.1432,0.0001,11.31975]
[1776709009756,44.9,76327.94,0.56,-0.1432,0.0001,11.31975]
[1776709015813,44.9,76323.86,0.56,-0.14363,0.0001,11.34208]
[1776709016043,44.9,76323.86,0.56,-0.14363,0.0001,11.34208]
[1776709016056,44.9,76323.86,0.56,-0.14363,0.0001,11.34208]
[1776709019742,44.91,76326.95,0.56,-0.14334,0.0001,11.32678]
[1776709020152,44.91,76326.95,0.56,-0.14334,0.0001,11.32678]
[1776709022240,44.91,76326.8,0.56,-0.14336,0.0001,11.32768]
[1776709022252,44.91,76326.8,0.56,-0.14336,0.0001,11.32768]
[1776709027740,44.91,76323.65,0.56,-0.14369,0.0001,11.34491]
[1776709029177,44.91,76323.65,0.56,-0.14369,0.0001,11.34491]
[1776709030285,44.91,76325.66,0.56,-0.14349,0.0001,11.33463]
[1776709033236,44.91,76327.25,0.56,-0.14333,0.0001,11.32656]
[1776709034342,44.91,76327.44,0.56,-0.14332,0.0001,11.32581]
[1776709034353,44.91,76327.44,0.56,-0.14332,0.0001,11.32581]
[1776709039825,44.92,76323.25,0.56,-0.14375,0.0001,11.3483]
[1776709044577,44.92,76322.83,0.56,-0.14381,0.0001,11.35103]
[1776709046568,44.92,76325.23,0.56,-0.14357,0.0001,11.33861]
[1776709046571,44.92,76325.23,0.56,-0.14357,0.0001,11.33861]
[1776709047499,44.92,76325.92,0.56,-0.1435,0.0001,11.33526]
[1776709048587,44.92,76324.05,0.56,-0.14369,0.0001,11.34513]
[1776709049875,44.92,76324.05,0.56,-0.14369,0.0001,11.34513]
[1776709050603,44.92,76323.99,0.56,-0.1437,0.0001,11.34565]
[1776709053187,44.92,76324.87,0.56,-0.14356,0.0001,11.3359]
[1776709054514,44.92,76319.15,0.56,-0.14414,0.0001,11.36603]
[1776709054528,44.92,76319.15,0.56,-0.14414,0.0001,11.36603]
[1776709057982,44.92,76311.25,0.56,-0.14495,0.0001,11.40752]
[1776709061156,44.92,76312.3,0.56,-0.14484,0.0001,11.40209]
[1776709061249,44.92,76308.87,0.56,-0.14519,0.0001,11.42002]
[1776709061596,44.92,76308.87,0.56,-0.14519,0.0001,11.42002]
[1776709061981,44.92,76308.87,0.56,-0.14519,0.0001,11.42002]
[1776709063261,44.92,76308.87,0.56,-0.14519,0.0001,11.42002]
[1776709063349,44.92,76303.92,0.56,-0.14569,0.0001,11.44589]
[1776709064972,44.92,76301.81,0.56,-0.14591,0.0001,11.45688]
[1776709065011,44.92,76301.81,0.56,-0.14591,0.0001,11.45685]
[1776709070046,44.92,76298.24,0.56,-0.14627,0.0001,11.47526]
[1776709072962,44.92,76298.94,0.56,-0.1462,0.0001,11.47189]
[1776709074220,44.92,76296.72,0.56,-0.14643,0.0001,11.48362]
[1776709075780,44.92,76294.97,0.56,-0.14661,0.0001,11.49302]
[1776709076899,44.92,76293.57,0.56,-0.14676,0.0001,11.50046]
[1776709077024,44.92,76293.57,0.56,-0.14676,0.0001,11.50046]
[1776709077111,44.93,76292.22,0.56,-0.1469,0.0001,11.50761]
[1776709077795,44.93,76292.22,0.56,-0.1469,0.0001,11.50761]
[1776709079107,44.93,76292.22,0.56,-0.1469,0.0001,11.50771]
[1776709080437,44.93,76295.37,0.56,-0.14658,0.0001,11.49136]
[1776709080469,44.93,76295.37,0.56,-0.14658,0.0001,11.49136]
[1776709080471,44.93,76294.74,0.56,-0.14665,0.0001,11.49477]
[1776709081076,44.93,76294.74,0.56,-0.14665,0.0001,11.49477]
[1776709081150,44.93,76294.74,0.56,-0.14665,0.0001,11.49477]
[1776709081258,44.93,76294.74,0.56,-0.14665,0.0001,11.49477]
[1776709081850,44.93,76288.69,0.56,-0.14727,0.0001,11.52649]
[1776709082726,44.93,76288.69,0.56,-0.14727,0.0001,11.52662]
[1776709082752,44.93,76288.69,0.56,-0.14727,0.0001,11.52662]
[1776709082889,44.93,76288.69,0.56,-0.14727,0.0001,11.52662]
[1776709083139,44.93,76285.39,0.56,-0.14761,0.0001,11.54393]
[1776709084261,44.93,76296.08,0.56,-0.14652,0.0001,11.48817]
[1776709085132,44.93,76296.08,0.56,-0.14652,0.0001,11.48817]
[1776709085152,44.93,76296.08,0.56,-0.14652,0.0001,11.48828]
[1776709087096,44.93,76295.4,0.56,-0.14659,0.0001,11.49179]
[1776709087185,44.93,76295.79,0.56,-0.14655,0.0001,11.48972]
[1776709089125,44.93,76295.79,0.56,-0.14655,0.0001,11.48968]
[1776709089203,44.93,76292.49,0.56,-0.14689,0.0001,11.50688]
[1776709091145,44.93,76292.49,0.56,-0.14688,0.0001,11.50685]
[1776709091239,44.93,76292.58,0.56,-0.14687,0.0001,11.50633]
[1776709094550,44.93,76293.68,0.56,-0.14676,0.0001,11.50048]
[1776709094794,44.93,76293.68,0.56,-0.14676,0.0001,11.50048]
[1776709095194,44.93,76293.68,0.56,-0.14676,0.0001,11.50048]
[1776709095209,44.93,76293.68,0.56,-0.14676,0.0001,11.50048]
[1776709095300,44.93,76303.69,0.56,-0.14574,0.0001,11.4482]
[1776709095921,44.93,76303.69,0.56,-0.14574,0.0001,11.4482]
[1776709095996,44.93,76303.69,0.56,-0.14574,0.0001,11.4482]
[1776709097265,44.93,76303.69,0.56,-0.14574,0.0001,11.44818]
[1776709099004,44.93,76299.8,0.56,-0.14614,0.0001,11.4686]
[1776709099100,44.93,76299.8,0.56,-0.14614,0.0001,11.4686]
[1776709099299,44.93,76295.75,0.56,-0.14655,0.0001,11.48977]
[1776709099803,44.93,76295.75,0.56,-0.14655,0.0001,11.48977]
[1776709100390,44.93,76295.75,0.56,-0.14655,0.0001,11.48977]
[1776709103835,44.93,76294.38,0.56,-0.14669,0.0001,11.49689]
[1776709104406,44.93,76295.37,0.56,-0.14659,0.0001,11.4917]
[1776709105864,44.93,76295.37,0.56,-0.14659,0.0001,11.49168]
[1776709106016,44.93,76295.37,0.56,-0.14659,0.0001,11.49168]
[1776709106301,44.93,76294.31,0.56,-0.1467,0.0001,11.4972]
[1776709107970,44.93,76289.58,0.56,-0.14718,0.0001,11.52187]
[1776709113350,44.93,76288.43,0.56,-0.14725,0.0001,11.52278]
[1776709117435,44.93,76290.01,0.56,-0.14709,0.0001,11.51488]
[1776709117465,44.93,76289.32,0.56,-0.14717,0.0001,11.51861]
[1776709118142,44.93,76289.32,0.56,-0.14717,0.0001,11.51861]
[1776709118385,44.93,76289.32,0.56,-0.14717,0.0001,11.51856]
[1776709120880,44.93,76287.48,0.56,-0.14735,0.0001,11.52808]
[1776709121466,44.93,76287.48,0.56,-0.14735,0.0001,11.52808]
[1776709121406,44.93,76287.31,0.56,-0.14737,0.0001,11.52891]
[1776709121822,44.93,76287.31,0.56,-0.14737,0.0001,11.52891]
[1776709121828,44.93,76287.31,0.56,-0.14737,0.0001,11.52891]
[1776709122038,44.93,76287.31,0.56,-0.14737,0.0001,11.52891]
[1776709122413,44.93,76287.37,0.56,-0.14736,0.0001,11.52854]
[1776709124026,44.93,76289.9,0.56,-0.1471,0.0001,11.51526]
[1776709125486,44.93,76291.18,0.56,-0.14697,0.0001,11.50854]
[1776709127742,44.93,76297.24,0.56,-0.14635,0.0001,11.47689]
[1776709127845,44.93,76297.24,0.56,-0.14635,0.0001,11.47689]
[1776709128182,44.93,76297.24,0.56,-0.14635,0.0001,11.47689]
[1776709128454,44.93,76296.87,0.56,-0.14639,0.0001,11.47888]
[1776709129462,44.93,76285.49,0.56,-0.14755,0.0001,11.53833]
[1776709133861,44.93,76284.9,0.56,-0.14761,0.0001,11.54116]
[1776709134256,44.93,76284.9,0.56,-0.14761,0.0001,11.54116]
[1776709134501,44.93,76285.06,0.56,-0.14759,0.0001,11.54027]
[1776709135120,44.93,76285.06,0.56,-0.14759,0.0001,11.54027]
[1776709135627,44.93,76289.79,0.56,-0.14711,0.0001,11.51551]
[1776709137630,44.93,76293.16,0.56,-0.14676,0.0001,11.49791]
[1776709138558,44.93,76290.69,0.56,-0.14701,0.0001,11.51082]
[1776709139669,44.93,76285.56,0.56,-0.14754,0.0001,11.53761]
[1776709140574,44.93,76283.87,0.56,-0.14771,0.0001,11.54643]
[1776709142331,44.93,76284.21,0.56,-0.14768,0.0001,11.54462]
[1776709142358,44.93,76284.98,0.56,-0.1476,0.0001,11.54051]
[1776709142817,44.93,76284.98,0.56,-0.1476,0.0001,11.54051]
[1776709143278,44.93,76284.98,0.56,-0.1476,0.0001,11.54051]
[1776709143370,44.93,76286.09,0.56,-0.14748,0.0001,11.53468]
[1776709143570,44.93,76286.09,0.56,-0.14748,0.0001,11.53468]
[1776709146479,44.93,76285.81,0.56,-0.14751,0.0001,11.53612]
[1776709146666,44.93,76286.51,0.56,-0.14744,0.0001,11.53241]
[1776709147145,44.93,76286.51,0.56,-0.14744,0.0001,11.53241]
[1776709147434,44.93,76286.51,0.56,-0.14744,0.0001,11.53241]
[1776709149022,44.93,76297.69,0.56,-0.14629,0.0001,11.47404]
[1776709149745,44.93,76304.2,0.56,-0.14563,0.0001,11.44005]
[1776709150393,44.93,76304.2,0.56,-0.14563,0.0001,11.44005]
[1776709152025,44.93,76289.19,0.56,-0.14717,0.0001,11.51867]
[1776709153758,44.93,76289.19,0.56,-0.14717,0.0001,11.5187]
[1776709153816,44.93,76289.19,0.56,-0.14717,0.0001,11.5187]
[1776709154392,44.93,76289.19,0.56,-0.14717,0.0001,11.5187]
[1776709156660,44.93,76297.84,0.56,-0.14629,0.0001,11.4736]
[1776709157974,44.93,76297.84,0.56,-0.14629,0.0001,11.4736]
[1776709160114,44.93,76294.66,0.56,-0.14661,0.0001,11.49032]
[1776709161787,44.93,76291.63,0.56,-0.14692,0.0001,11.50622]
[1776709161859,44.93,76291.63,0.56,-0.14692,0.0001,11.50622]
[1776709162179,44.93,76291.63,0.56,-0.14692,0.0001,11.50622]
[1776709162261,44.93,76291.63,0.56,-0.14692,0.0001,11.50622]
[1776709162336,44.93,76283.09,0.56,-0.1478,0.0001,11.5508]
[1776709162885,44.93,76283.09,0.56,-0.1478,0.0001,11.5508]
[1776709163874,44.93,76275.58,0.56,-0.14857,0.0001,11.59003]
[1776709164124,44.93,76275.58,0.56,-0.14857,0.0001,11.59003]
[1776709171661,44.92,76266.18,0.56,-0.14952,0.0001,11.63818]
[1776709176531,44.92,76264.5,0.56,-0.14965,0.0001,11.64176]
[1776709176922,44.93,76262.38,0.56,-0.14987,0.0001,11.65302]
[1776709178211,44.93,76262.09,0.56,-0.1499,0.0001,11.65453]
[1776709181588,44.93,76260.88,0.56,-0.15004,0.0001,11.66146]
[1776709181749,44.93,76260.88,0.56,-0.15004,0.0001,11.66146]
[1776709182144,44.93,76260.88,0.56,-0.15004,0.0001,11.66146]
[1776709182170,44.93,76260.88,0.56,-0.15004,0.0001,11.66146]
[1776709183684,44.93,76260.75,0.56,-0.15006,0.0001,11.6624]
[1776709184138,44.93,76260.75,0.56,-0.15006,0.0001,11.6624]
[1776709184330,44.93,76260.75,0.56,-0.15006,0.0001,11.6624]
[1776709184422,44.93,76260.75,0.56,-0.15006,0.0001,11.6624]
[1776709184495,44.93,76260.75,0.56,-0.15006,0.0001,11.6624]
[1776709184521,44.93,76260.96,0.56,-0.15004,0.0001,11.66154]
[1776709185329,44.93,76260.96,0.56,-0.15004,0.0001,11.66154]
[1776709185398,44.93,76260.96,0.56,-0.15004,0.0001,11.66154]
[1776709185524,44.93,76262.34,0.56,-0.1499,0.0001,11.65444]
[1776709185753,44.93,76262.34,0.56,-0.1499,0.0001,11.65444]
[1776709185931,44.93,76262.34,0.56,-0.1499,0.0001,11.65444]
[1776709191847,44.93,76262.48,0.56,-0.1499,0.0001,11.65433]
[1776709192504,44.93,76262.48,0.56,-0.1499,0.0001,11.65433]
[1776709192807,44.93,76262.89,0.56,-0.14986,0.0001,11.65231]
[1776709194343,44.93,76263.33,0.56,-0.14981,0.0001,11.65013]
[1776709194792,44.93,76264.17,0.56,-0.14973,0.0001,11.64598]
[1776709195394,44.93,76264.17,0.56,-0.14973,0.0001,11.64598]
[1776709198057,44.94,76271.91,0.56,-0.14894,0.0001,11.60589]
[1776709199170,44.94,76271.91,0.56,-0.14894,0.0001,11.60589]
[1776709200793,44.94,76273.53,0.56,-0.14877,0.0001,11.59772]
[1776709204002,44.94,76270.98,0.56,-0.14904,0.0001,11.61116]
[1776709204450,44.94,76270.98,0.56,-0.14904,0.0001,11.61116]
[1776709204479,44.94,76285.34,0.56,-0.14756,0.0001,11.53631]
[1776709204640,44.94,76285.34,0.56,-0.14756,0.0001,11.53631]
[1776709204949,44.94,76285.34,0.56,-0.14756,0.0001,11.53631]
[1776709205453,44.94,76296.82,0.56,-0.14639,0.0001,11.47625]
[1776709206175,44.94,76296.82,0.56,-0.14639,0.0001,11.47625]
[1776709206337,44.94,76291.23,0.56,-0.14696,0.0001,11.50542]
[1776709208426,44.94,76291.23,0.56,-0.14696,0.0001,11.50542]
[1776709208503,44.94,76282.5,0.56,-0.14785,0.0001,11.55074]
[1776709210059,44.93,76271.16,0.56,-0.14901,0.0001,11.60978]
[1776709212927,44.93,76270.02,0.56,-0.14913,0.0001,11.61554]
[1776709214367,44.93,76269.67,0.56,-0.14916,0.0001,11.61717]
[1776709215492,44.93,76275.65,0.56,-0.14853,0.0001,11.58555]
[1776709215549,44.93,76275.65,0.56,-0.14853,0.0001,11.58555]
[1776709217520,44.93,76268.58,0.56,-0.14926,0.0001,11.62232]
[1776709217567,44.93,76268.58,0.56,-0.14926,0.0001,11.62232]
[1776709217573,44.92,76248.59,0.56,-0.1513,0.0001,11.72485]
[1776709218492,44.92,76248.59,0.56,-0.1513,0.0001,11.72485]
[1776709218760,44.92,76248.59,0.56,-0.15127,0.0001,11.72325]
[1776709218821,44.92,76248.59,0.56,-0.15127,0.0001,11.72325]
[1776709219118,44.92,76248.59,0.56,-0.15127,0.0001,11.72325]
[1776709220354,44.92,76248.59,0.56,-0.15127,0.0001,11.72325]
[1776709220453,44.92,76243.99,0.56,-0.15175,0.0001,11.74729]
[1776709224561,44.92,76243.46,0.56,-0.1518,0.0001,11.74979]
[1776709225837,44.92,76239.67,0.56,-0.15219,0.0001,11.76911]
[1776709227589,44.91,76229.51,0.56,-0.15325,0.00011,11.82188]
[1776709227882,44.91,76229.51,0.56,-0.15325,0.00011,11.82188]
[1776709228234,44.91,76229.51,0.56,-0.15325,0.00011,11.82188]
[1776709228613,44.91,76229.51,0.56,-0.15325,0.00011,11.82188]
[1776709228344,44.91,76220.69,0.56,-0.15418,0.00011,11.86801]
[1776709228829,44.91,76220.69,0.56,-0.15418,0.00011,11.86801]
[1776709228978,44.91,76220.69,0.56,-0.15418,0.00011,11.86801]
[1776709229003,44.91,76220.69,0.56,-0.15418,0.00011,11.86801]
[1776709229069,44.91,76220.69,0.56,-0.15418,0.00011,11.86801]
[1776709229280,44.91,76220.69,0.56,-0.15418,0.00011,11.86801]
[1776709229338,44.91,76220.69,0.56,-0.15418,0.00011,11.86801]
[1776709229429,44.91,76208.93,0.56,-0.15542,0.00011,11.9293]
[1776709231290,44.91,76208.93,0.56,-0.15542,0.00011,11.9293]
[1776709231361,44.91,76195.52,0.56,-0.15681,0.00011,11.99455]
[1776709232027,44.91,76195.52,0.56,-0.15681,0.00011,11.99455]
[1776709232174,44.91,76195.52,0.56,-0.15681,0.00011,11.99455]
[1776709232748,44.91,76199.0,0.56,-0.15644,0.00011,11.97636]
[1776709233358,44.91,76199.0,0.56,-0.15644,0.00011,11.97636]
[1776709233445,44.91,76198.49,0.56,-0.15649,0.00011,11.97882]
[1776709235901,44.91,76205.16,0.56,-0.15577,0.00011,11.94377]
[1776709236245,44.91,76205.16,0.56,-0.15577,0.00011,11.94377]
[1776709237539,44.91,76205.16,0.56,-0.15577,0.00011,11.94377]
[1776709237543,44.91,76200.0,0.56,-0.15632,0.00011,11.97083]
[1776709238341,44.91,76200.0,0.56,-0.15632,0.00011,11.97083]
[1776709239050,44.91,76192.59,0.56,-0.15712,0.00011,12.00962]
[1776709242276,44.91,76187.88,0.56,-0.15762,0.00011,12.03414]
[1776709242287,44.91,76189.05,0.56,-0.15749,0.00011,12.02794]
[1776709247296,44.91,76189.49,0.56,-0.15744,0.00011,12.02544]
[1776709247374,44.91,76192.23,0.56,-0.15715,0.00011,12.01107]
[1776709249629,44.91,76192.23,0.56,-0.15715,0.00011,12.01104]
[1776709250578,44.91,76191.37,0.56,-0.15724,0.00011,12.01552]
[1776709254103,44.91,76185.66,0.56,-0.15785,0.00011,12.04527]
[1776709254878,44.91,76186.72,0.56,-0.15774,0.00011,12.03973]
[1776709256071,44.91,76187.72,0.56,-0.15763,0.00011,12.03441]
[1776709257380,44.91,76187.72,0.56,-0.15763,0.00011,12.03437]
[1776709258226,44.91,76188.18,0.56,-0.15758,0.00011,12.03193]
[1776709260227,44.91,76182.23,0.56,-0.15821,0.00011,12.06298]
[1776709260237,44.91,76182.23,0.56,-0.15821,0.00011,12.06298]
[1776709260312,44.91,76182.23,0.56,-0.15821,0.00011,12.06298]
[1776709260400,44.91,76182.23,0.56,-0.15821,0.00011,12.06298]
[1776709260418,44.91,76182.23,0.56,-0.15821,0.00011,12.06294]
[1776709260726,44.91,76182.23,0.56,-0.15821,0.00011,12.06294]
[1776709260780,44.91,76182.23,0.56,-0.15821,0.00011,12.06294]
[1776709261424,44.91,76178.4,0.56,-0.15863,0.00011,12.08289]
[1776709261754,44.91,76178.4,0.56,-0.15863,0.00011,12.08289]
[1776709263555,44.91,76177.37,0.56,-0.15873,0.00011,12.08806]
[1776709263619,44.91,76166.69,0.56,-0.15989,0.00011,12.14391]
[1776709265164,44.91,76166.69,0.56,-0.15988,0.00011,12.14379]
[1776709265597,44.91,76165.63,0.56,-0.16,0.00011,12.14915]
[1776709266063,44.91,76165.63,0.56,-0.16,0.00011,12.14915]
[1776709267465,44.91,76165.63,0.56,-0.16,0.00011,12.14915]
[1776709267550,44.91,76165.8,0.56,-0.15997,0.00011,12.14789]
[1776709268054,44.91,76165.8,0.56,-0.15997,0.00011,12.14789]
[1776709269977,44.91,76165.8,0.56,-0.15996,0.00011,12.14752]
[1776709270239,44.91,76165.8,0.56,-0.15996,0.00011,12.14752]
[1776709270637,44.9,76158.19,0.56,-0.16079,0.00011,12.18713]
[1776709271037,44.9,76158.19,0.56,-0.16079,0.00011,12.18713]
[1776709271646,44.9,76158.69,0.56,-0.16072,0.00011,12.18408]
[1776709272124,44.9,76158.69,0.56,-0.16072,0.00011,12.18408]
[1776709275098,44.9,76162.97,0.56,-0.16025,0.00011,12.16127]
[1776709275245,44.9,76162.97,0.56,-0.16025,0.00011,12.16127]
[1776709275594,44.9,76162.97,0.56,-0.16025,0.00011,12.16127]
[1776709280183,44.9,76158.07,0.56,-0.16076,0.00011,12.18583]
[1776709280268,44.9,76158.07,0.56,-0.16076,0.00011,12.18583]
[1776709280562,44.9,76158.32,0.56,-0.16072,0.00011,12.18407]
[1776709281805,44.9,76162.94,0.56,-0.16022,0.00011,12.15991]
[1776709283583,44.89,76178.94,0.56,-0.15848,0.00011,12.0758]
[1776709284072,44.89,76178.94,0.56,-0.15848,0.00011,12.0758]
[1776709284588,44.89,76182.44,0.56,-0.1581,0.00011,12.05749]
[1776709285907,44.89,76185.26,0.56,-0.1578,0.00011,12.04268]
[1776709286280,44.89,76185.26,0.56,-0.1578,0.00011,12.04268]
[1776709286935,44.89,76184.95,0.56,-0.15783,0.00011,12.04409]
[1776709287818,44.89,76185.67,0.56,-0.15774,0.00011,12.03991]
[1776709288174,44.89,76185.67,0.56,-0.15774,0.00011,12.03991]
[1776709288282,44.89,76185.67,0.56,-0.15774,0.00011,12.03991]
[1776709288292,44.89,76185.67,0.56,-0.15774,0.00011,12.03991]
[1776709288461,44.89,76185.67,0.56,-0.15774,0.00011,12.03991]
[1776709288624,44.89,76180.78,0.56,-0.15827,0.00011,12.06543]
[1776709289627,44.89,76169.05,0.56,-0.15953,0.00011,12.12664]
[1776709290634,44.89,76160.41,0.56,-0.16047,0.00011,12.17183]
[1776709291997,44.89,76159.18,0.56,-0.16055,0.00011,12.1728]
[1776709293835,44.89,76157.3,0.56,-0.16074,0.00011,12.18222]
[1776709293874,44.89,76157.3,0.56,-0.16074,0.00011,12.18222]
[1776709294091,44.89,76157.3,0.56,-0.16074,0.00011,12.18222]
[1776709294203,44.89,76157.3,0.56,-0.16074,0.00011,12.18222]
[1776709294300,44.89,76157.3,0.56,-0.16074,0.00011,12.18222]
[1776709294808,44.89,76157.5,0.56,-0.16071,0.00011,12.18074]
[1776709295671,44.89,76167.94,0.56,-0.15958,0.00011,12.12613]
[1776709297445,44.89,76173.07,0.56,-0.15902,0.00011,12.09914]
[1776709299115,44.88,76172.83,0.56,-0.15901,0.00011,12.09833]
[1776709299148,44.88,76172.83,0.56,-0.15901,0.00011,12.09833]
[1776709299261,44.88,76172.83,0.56,-0.15901,0.00011,12.09833]
[1776709299693,44.88,76172.83,0.56,-0.15901,0.00011,12.09833]
[1776709299700,44.87,76172.42,0.56,-0.15901,0.00011,12.09856]
[1776709300706,44.87,76161.44,0.56,-0.1602,0.00011,12.15602]
[1776709301212,44.87,76161.44,0.56,-0.1602,0.00011,12.15602]
[1776709301713,44.87,76158.01,0.56,-0.16057,0.00011,12.17381]
[1776709301901,44.87,76158.01,0.56,-0.16057,0.00011,12.17381]
[1776709302015,44.87,76158.01,0.56,-0.16057,0.00011,12.17381]
[1776709302720,44.87,76158.9,0.56,-0.16047,0.00011,12.16896]
[1776709304074,44.87,76158.9,0.56,-0.16047,0.00011,12.16878]
[1776709304130,44.87,76158.9,0.56,-0.16047,0.00011,12.16878]
[1776709304734,44.87,76159.71,0.56,-0.16038,0.00011,12.16437]
[1776709309529,44.87,76161.48,0.56,-0.16017,0.00011,12.15461]
[1776709310306,44.86,76157.97,0.56,-0.16055,0.00011,12.17264]
[1776709310349,44.86,76157.97,0.56,-0.16055,0.00011,12.17264]
[1776709310398,44.86,76157.97,0.56,-0.16055,0.00011,12.17264]
[1776709312791,44.86,76167.0,0.56,-0.15956,0.00011,12.12485]
[1776709315746,44.85,76165.87,0.56,-0.15963,0.00011,12.12853]
[1776709320851,44.84,76171.43,0.56,-0.15894,0.00011,12.09499]
[1776709321875,44.84,76171.43,0.56,-0.15894,0.00011,12.09499]
[1776709322885,44.84,76171.83,0.56,-0.1589,0.00011,12.09274]
[1776709327953,44.83,76170.81,0.56,-0.159,0.00011,12.09765]
[1776709328291,44.83,76170.81,0.56,-0.159,0.00011,12.09765]
[1776709328333,44.83,76184.05,0.56,-0.15757,0.00011,12.02829]
[1776709329950,44.83,76189.86,0.56,-0.15694,0.00011,11.99777]
[1776709330488,44.83,76189.86,0.56,-0.15694,0.00011,11.99777]
[1776709330504,44.83,76189.86,0.56,-0.15694,0.00011,11.99777]
[1776709330531,44.83,76189.86,0.56,-0.15694,0.00011,11.99777]
[1776709330965,44.83,76187.76,0.56,-0.15716,0.00011,12.00814]
[1776709332474,44.83,76185.24,0.56,-0.15743,0.00011,12.02134]
[1776709332767,44.83,76182.94,0.56,-0.15767,0.00011,12.03291]
[1776709334945,44.83,76173.26,0.56,-0.1587,0.00011,12.08337]
[1776709336285,44.83,76173.26,0.56,-0.1587,0.00011,12.08337]
[1776709336302,44.83,76173.26,0.56,-0.1587,0.00011,12.08337]
[1776709336307,44.83,76173.26,0.56,-0.1587,0.00011,12.08337]
[1776709337342,44.83,76175.06,0.56,-0.15851,0.00011,12.07386]
[1776709337455,44.83,76175.06,0.56,-0.15851,0.00011,12.07386]
[1776709337708,44.83,76180.49,0.56,-0.15792,0.00011,12.04505]
[1776709338340,44.83,76180.49,0.56,-0.15792,0.00011,12.04505]
[1776709338647,44.83,76188.99,0.56,-0.157,0.00011,12.00021]
[1776709340013,44.83,76205.44,0.56,-0.15524,0.00011,11.91401]
[1776709342579,44.82,76211.57,0.56,-0.15458,0.00011,11.88146]
[1776709342616,44.82,76211.57,0.56,-0.15458,0.00011,11.88146]
[1776709342742,44.82,76214.12,0.56,-0.1543,0.00011,11.86782]
[1776709344330,44.82,76220.61,0.56,-0.15361,0.00011,11.83381]
[1776709345627,44.82,76222.52,0.56,-0.15341,0.00011,11.8238]
[1776709345654,44.82,76224.54,0.56,-0.15319,0.00011,11.81306]
[1776709347649,44.82,76215.88,0.56,-0.15411,0.00011,11.85829]
[1776709348277,44.82,76215.88,0.56,-0.15411,0.00011,11.85829]
[1776709353095,44.82,76213.2,0.56,-0.15433,0.00011,11.86652]
[1776709358112,44.82,76212.89,0.56,-0.15435,0.00011,11.86739]
[1776709361109,44.82,76212.96,0.56,-0.15433,0.00011,11.8668]
[1776709361194,44.82,76212.96,0.56,-0.15433,0.00011,11.8668]
[1776709361472,44.82,76212.96,0.56,-0.15433,0.00011,11.8668]
[1776709361555,44.82,76212.96,0.56,-0.15433,0.00011,11.8668]
[1776709361914,44.82,76205.65,0.56,-0.15511,0.00011,11.90489]
[1776709362131,44.82,76205.65,0.56,-0.15511,0.00011,11.90489]
[1776709362228,44.82,76205.65,0.56,-0.15511,0.00011,11.90489]
[1776709362315,44.82,76196.85,0.56,-0.15605,0.00011,11.95102]
[1776709364155,44.82,76182.65,0.56,-0.15757,0.00011,12.02525]
[1776709369189,44.81,76186.97,0.56,-0.15708,0.00011,12.00129]
[1776709374562,44.81,76184.17,0.56,-0.15736,0.00011,12.0153]
[1776709377676,44.81,76181.45,0.56,-0.15765,0.00011,12.0293]
[1776709378927,44.81,76177.42,0.56,-0.15809,0.00011,12.0504]
[1776709379112,44.81,76177.42,0.56,-0.15809,0.00011,12.0504]
[1776709380304,44.81,76169.44,0.56,-0.15895,0.00011,12.09217]
[1776709385314,44.81,76166.16,0.56,-0.1593,0.00011,12.10905]
[1776709387461,44.8,76177.88,0.56,-0.15803,0.00011,12.04749]
[1776709389095,44.8,76181.9,0.56,-0.15759,0.00011,12.02637]
[1776709394377,44.8,76191.27,0.56,-0.15658,0.00011,11.9772]
[1776709395179,44.8,76191.27,0.56,-0.15658,0.00011,11.9772]
[1776709396107,44.8,76191.61,0.56,-0.15655,0.00011,11.97533]
[1776709396397,44.8,76194.4,0.56,-0.15624,0.00011,11.96064]
[1776709397532,44.8,76201.98,0.56,-0.15543,0.00011,11.9206]
[1776709400784,44.8,76203.35,0.56,-0.15528,0.00011,11.91321]
[1776709400862,44.8,76204.76,0.56,-0.15512,0.00011,11.90563]
[1776709401432,44.8,76203.99,0.56,-0.1552,0.00011,11.90949]
[1776709403573,44.8,76212.96,0.56,-0.15424,0.00011,11.86197]
[1776709409821,44.8,76212.85,0.56,-0.15424,0.00011,11.86205]
[1776709414830,44.79,76210.87,0.56,-0.15438,0.00011,11.86639]
[1776709414882,44.79,76210.87,0.56,-0.15438,0.00011,11.86624]
[1776709415236,44.79,76210.87,0.56,-0.15438,0.00011,11.86624]
[1776709415530,44.79,76209.55,0.56,-0.15452,0.00011,11.87302]
[1776709416104,44.79,76209.55,0.56,-0.15452,0.00011,11.87302]
[1776709416773,44.79,76209.55,0.56,-0.15452,0.00011,11.87302]
[1776709416816,44.79,76209.55,0.56,-0.15452,0.00011,11.87302]
[1776709416822,44.79,76198.88,0.56,-0.15565,0.00011,11.92882]
[1776709417824,44.79,76198.88,0.56,-0.15565,0.00011,11.92882]
[1776709417843,44.79,76198.88,0.56,-0.15565,0.00011,11.92882]
[1776709417861,44.79,76193.43,0.56,-0.15623,0.00011,11.95719]
[1776709417950,44.79,76193.43,0.56,-0.15623,0.00011,11.95719]
[1776709417982,44.79,76193.43,0.56,-0.15623,0.00011,11.95719]
[1776709418165,44.79,76193.43,0.56,-0.15623,0.00011,11.95719]
[1776709418773,44.79,76193.43,0.56,-0.15623,0.00011,11.95719]
[1776709418784,44.79,76209.42,0.56,-0.15452,0.00011,11.87327]
[1776709420566,44.79,76217.19,0.56,-0.15369,0.00011,11.8321]
[1776709421370,44.79,76217.19,0.56,-0.15369,0.00011,11.8321]
[1776709422169,44.79,76218.62,0.56,-0.15354,0.00011,11.8245]
[1776709422366,44.79,76218.62,0.56,-0.15354,0.00011,11.8245]
[1776709422453,44.79,76218.62,0.56,-0.15354,0.00011,11.8245]
[1776709422733,44.79,76218.62,0.56,-0.15354,0.00011,11.8245]
[1776709422739,44.79,76227.32,0.56,-0.15262,0.00011,11.77872]
[1776709423865,44.79,76237.87,0.56,-0.15151,0.0001,11.72339]
[1776709425521,44.79,76237.87,0.56,-0.15151,0.0001,11.72337]
[1776709425584,44.79,76237.87,0.56,-0.15151,0.0001,11.72337]
[1776709425683,44.79,76246.82,0.56,-0.15057,0.0001,11.67649]
[1776709428273,44.79,76249.86,0.56,-0.15027,0.0001,11.66156]
[1776709433106,44.8,76250.21,0.56,-0.15028,0.0001,11.66184]
[1776709433200,44.8,76250.21,0.56,-0.15028,0.0001,11.66184]
[1776709433439,44.8,76250.21,0.56,-0.15028,0.0001,11.66184]
[1776709433657,44.8,76250.97,0.56,-0.1502,0.0001,11.65802]
[1776709434663,44.8,76242.45,0.56,-0.15109,0.0001,11.70275]
[1776709438265,44.8,76235.89,0.56,-0.15178,0.00011,11.73709]
[1776709438779,44.8,76224.61,0.56,-0.15297,0.00011,11.7962]
[1776709440348,44.8,76224.61,0.56,-0.15296,0.00011,11.79614]
[1776709440448,44.8,76224.61,0.56,-0.15296,0.00011,11.79614]
[1776709440535,44.8,76224.61,0.56,-0.15296,0.00011,11.79614]
[1776709440945,44.8,76218.07,0.56,-0.15365,0.00011,11.83013]
[1776709441009,44.8,76218.07,0.56,-0.15365,0.00011,11.83013]
[1776709441518,44.8,76218.07,0.56,-0.15365,0.00011,11.83013]
[1776709441820,44.8,76218.07,0.56,-0.15365,0.00011,11.83013]
[1776709441887,44.8,76218.07,0.56,-0.15365,0.00011,11.83013]
[1776709441875,44.8,76212.91,0.56,-0.1542,0.00011,11.85719]
[1776709441974,44.8,76212.91,0.56,-0.1542,0.00011,11.85719]
[1776709442721,44.8,76212.91,0.56,-0.15419,0.00011,11.85702]
[1776709447761,44.8,76211.41,0.56,-0.15434,0.00011,11.86403]
[1776709447892,44.8,76195.47,0.56,-0.15603,0.00011,11.94742]
[1776709448014,44.8,76195.47,0.56,-0.15603,0.00011,11.94742]
[1776709449770,44.79,76183.01,0.56,-0.15736,0.00011,12.0124]
[1776709453505,44.79,76181.21,0.56,-0.15755,0.00011,12.02131]
[1776709453604,44.79,76181.21,0.56,-0.15755,0.00011,12.02131]
[1776709453802,44.79,76181.25,0.56,-0.15754,0.00011,12.02104]
[1776709453985,44.79,76181.25,0.56,-0.15754,0.00011,12.02104]
[1776709454023,44.79,76181.25,0.56,-0.15754,0.00011,12.02104]
[1776709454137,44.79,76181.25,0.56,-0.15754,0.00011,12.02104]
[1776709454151,44.79,76181.25,0.56,-0.15754,0.00011,12.02104]
[1776709454156,44.79,76181.25,0.56,-0.15754,0.00011,12.02104]
[1776709454716,44.79,76181.25,0.56,-0.15754,0.00011,12.02104]
[1776709454807,44.79,76179.17,0.56,-0.15776,0.00011,12.03188]
[1776709459330,44.79,76180.29,0.56,-0.15764,0.00011,12.02566]
[1776709459398,44.79,76180.29,0.56,-0.15764,0.00011,12.02566]
[1776709459842,44.79,76182.71,0.56,-0.15737,0.00011,12.01288]
[1776709463130,44.79,76178.84,0.56,-0.15778,0.00011,12.03293]
[1776709463199,44.79,76178.84,0.56,-0.15778,0.00011,12.03293]
[1776709463868,44.79,76177.88,0.56,-0.15789,0.00011,12.03788]
[1776709464251,44.79,76177.88,0.56,-0.15789,0.00011,12.03788]
[1776709464360,44.79,76177.88,0.56,-0.15789,0.00011,12.03788]
[1776709464876,44.79,76176.01,0.56,-0.15809,0.00011,12.04752]
[1776709466136,44.79,76182.47,0.56,-0.15739,0.00011,12.01364]
[1776709466256,44.79,76182.47,0.56,-0.15739,0.00011,12.01364]
[1776709466890,44.79,76184.77,0.56,-0.15714,0.00011,12.00152]
[1776709468904,44.79,76175.18,0.56,-0.15817,0.00011,12.05175]
[1776709472913,44.79,76178.81,0.56,-0.15772,0.00011,12.02719]
[1776709472934,44.79,76181.09,0.56,-0.15748,0.00011,12.01515]
[1776709473007,44.79,76181.09,0.56,-0.15748,0.00011,12.01515]
[1776709477734,44.79,76186.3,0.56,-0.15691,0.00011,11.9877]
[1776709477795,44.79,76186.3,0.56,-0.15691,0.00011,11.9877]
[1776709477834,44.79,76178.71,0.56,-0.15773,0.00011,12.02748]
[1776709483315,44.78,76171.69,0.56,-0.15848,0.00011,12.06406]
[1776709483357,44.78,76171.69,0.56,-0.15848,0.00011,12.06406]
[1776709483843,44.78,76171.69,0.56,-0.15848,0.00011,12.06406]
[1776709483923,44.78,76168.95,0.56,-0.15878,0.00011,12.07829]
[1776709484867,44.78,76168.95,0.56,-0.15878,0.00011,12.07829]
[1776709484697,44.78,76160.01,0.56,-0.15974,0.00011,12.12494]
[1776709485224,44.78,76160.01,0.56,-0.15974,0.00011,12.12494]
[1776709485282,44.78,76150.25,0.56,-0.16081,0.00011,12.17612]
[1776709491593,44.78,76154.27,0.56,-0.16035,0.00011,12.15405]
[1776709492693,44.78,76150.81,0.56,-0.16072,0.00011,12.172]
[1776709496882,44.78,76158.34,0.56,-0.15989,0.00011,12.13197]
[1776709497020,44.77,76160.22,0.56,-0.15968,0.00011,12.12163]
[1776709497103,44.77,76160.22,0.56,-0.15968,0.00011,12.12163]
[1776709502174,44.77,76159.72,0.56,-0.15972,0.00011,12.12369]
[1776709507232,44.77,76164.89,0.56,-0.15914,0.00011,12.09578]
[1776709508530,44.77,76168.09,0.56,-0.15879,0.00011,12.07878]
[1776709508612,44.77,76168.09,0.56,-0.15879,0.00011,12.07878]
[1776709508707,44.77,76169.9,0.56,-0.15859,0.00011,12.06928]
[1776709509104,44.77,76169.9,0.56,-0.15859,0.00011,12.06928]
[1776709509804,44.77,76170.7,0.56,-0.15851,0.00011,12.06499]
[1776709510705,44.77,76180.31,0.56,-0.15747,0.00011,12.01449]
[1776709512590,44.77,76180.31,0.56,-0.15747,0.00011,12.01449]
[1776709512690,44.77,76180.31,0.56,-0.15747,0.00011,12.01449]
[1776709512699,44.77,76180.31,0.56,-0.15747,0.00011,12.01449]
[1776709513140,44.77,76186.57,0.56,-0.15679,0.00011,11.98169]
[1776709513195,44.77,76186.57,0.56,-0.15679,0.00011,11.98169]
[1776709513543,44.77,76186.57,0.56,-0.15679,0.00011,11.98169]
[1776709520288,44.77,76191.78,0.56,-0.15624,0.00011,11.95465]
[1776709525325,44.77,76187.36,0.56,-0.15672,0.00011,11.97808]
[1776709526534,44.77,76187.36,0.56,-0.15672,0.00011,11.97808]
[1776709526957,44.77,76187.36,0.56,-0.15672,0.00011,11.97808]
[1776709527017,44.77,76187.46,0.56,-0.15671,0.00011,11.97762]
[1776709527570,44.77,76172.8,0.56,-0.15829,0.00011,12.05454]
[1776709528471,44.77,76162.63,0.56,-0.15939,0.00011,12.10788]
[1776709534563,44.77,76161.7,0.56,-0.15944,0.00011,12.10732]
[1776709535525,44.77,76158.98,0.56,-0.15973,0.00011,12.1213]
[1776709535568,44.77,76158.98,0.56,-0.15973,0.00011,12.1213]
[1776709536811,44.77,76149.57,0.56,-0.16075,0.00011,12.17031]
[1776709542937,44.76,76150.01,0.56,-0.16068,0.00011,12.16713]
[1776709543645,44.76,76149.08,0.56,-0.16078,0.00011,12.17179]
[1776709543708,44.76,76139.58,0.56,-0.16181,0.00011,12.22139]
[1776709544343,44.76,76139.58,0.56,-0.16181,0.00011,12.22139]
[1776709544871,44.76,76130.97,0.56,-0.16275,0.00011,12.26602]
[1776709546326,44.76,76130.97,0.56,-0.16275,0.00011,12.26602]
[1776709546959,44.76,76130.97,0.56,-0.16275,0.00011,12.26602]
[1776709547011,44.76,76116.05,0.56,-0.1644,0.00011,12.34396]
[1776709549525,44.76,76115.0,0.56,-0.16451,0.00011,12.34918]
[1776709549555,44.76,76114.58,0.56,-0.16455,0.00011,12.35109]
[1776709550056,44.76,76114.58,0.56,-0.16455,0.00011,12.35109]
[1776709552002,44.76,76114.58,0.56,-0.16454,0.00011,12.3508]
[1776709553218,44.75,76113.12,0.56,-0.16469,0.00011,12.35787]
[1776709554016,44.75,76104.99,0.56,-0.16559,0.00011,12.40019]
[1776709554200,44.75,76104.99,0.56,-0.16559,0.00011,12.40019]
[1776709554648,44.75,76104.99,0.56,-0.16559,0.00011,12.40019]
[1776709556199,44.75,76106.16,0.56,-0.16545,0.00011,12.39372]
[1776709556337,44.75,76106.16,0.56,-0.16545,0.00011,12.39372]
[1776709556554,44.75,76108.88,0.56,-0.16515,0.00011,12.37947]
[1776709557161,44.75,76108.88,0.56,-0.16515,0.00011,12.37947]
[1776709557211,44.75,76108.88,0.56,-0.16515,0.00011,12.37947]
[1776709557544,44.75,76108.88,0.56,-0.16515,0.00011,12.37947]
[1776709558111,44.75,76114.43,0.56,-0.16453,0.00011,12.35004]
[1776709564364,44.75,76120.99,0.56,-0.16379,0.00011,12.31511]
[1776709565317,44.75,76122.09,0.56,-0.16367,0.00011,12.30927]
[1776709566457,44.75,76114.87,0.56,-0.16446,0.00011,12.34707]
[1776709570623,44.75,76104.91,0.56,-0.16556,0.00011,12.39874]
[1776709572894,44.74,76106.61,0.56,-0.16537,0.00011,12.38948]
[1776709576886,44.74,76104.34,0.56,-0.1656,0.00011,12.4007]
[1776709577780,44.74,76103.28,0.56,-0.16572,0.00011,12.40607]
[1776709579901,44.74,76107.7,0.56,-0.16522,0.00011,12.38253]
[1776709580122,44.74,76110.63,0.56,-0.16489,0.00011,12.36698]
[1776709580160,44.74,76110.63,0.56,-0.16489,0.00011,12.36698]
[1776709581322,44.74,76110.63,0.56,-0.16489,0.00011,12.36683]
[1776709581342,44.74,76110.63,0.56,-0.16489,0.00011,12.36683]
[1776709584440,44.74,76109.98,0.56,-0.16495,0.00011,12.36984]
[1776709584760,44.74,76109.8,0.56,-0.16497,0.00011,12.37065]
[1776709586027,44.74,76109.8,0.56,-0.16497,0.00011,12.37065]
[1776709585765,44.73,76118.11,0.56,-0.16404,0.00011,12.32695]
[1776709587778,44.73,76109.78,0.56,-0.16496,0.00011,12.37052]
[1776709588526,44.73,76109.78,0.56,-0.16496,0.00011,12.37052]
[1776709588913,44.73,76104.68,0.56,-0.16553,0.00011,12.39713]
[1776709590596,44.73,76104.68,0.56,-0.16553,0.00011,12.39697]
[1776709590687,44.73,76104.68,0.56,-0.16553,0.00011,12.39697]
[1776709590987,44.73,76104.68,0.56,-0.16553,0.00011,12.39697]
[1776709591047,44.73,76104.68,0.56,-0.16553,0.00011,12.39697]
[1776709590803,44.73,76102.49,0.56,-0.16577,0.00011,12.40828]
[1776709591425,44.73,76102.49,0.56,-0.16577,0.00011,12.40828]
[1776709591661,44.73,76102.49,0.56,-0.16577,0.00011,12.40828]
[1776709591806,44.73,76102.39,0.56,-0.16572,0.00011,12.40335]
[1776709593131,44.73,76105.99,0.56,-0.16532,0.00011,12.38429]
[1776709596812,44.73,76106.59,0.56,-0.16524,0.00011,12.38067]
[1776709596862,44.73,76114.87,0.56,-0.16432,0.00011,12.33709]
[1776709601527,44.73,76120.67,0.56,-0.16366,0.00011,12.30629]
[1776709602838,44.73,76120.83,0.56,-0.16365,0.00011,12.30538]
[1776709604694,44.73,76116.94,0.56,-0.16407,0.00011,12.32563]
[1776709605642,44.73,76117.09,0.56,-0.16405,0.00011,12.32474]
[1776709605730,44.73,76117.09,0.56,-0.16405,0.00011,12.32474]
[1776709605910,44.73,76125.9,0.56,-0.16308,0.00011,12.27842]
[1776709610083,44.72,76130.09,0.56,-0.16261,0.00011,12.25601]
[1776709610130,44.72,76130.09,0.56,-0.1626,0.00011,12.25584]
[1776709610945,44.72,76126.98,0.56,-0.16294,0.00011,12.27199]
[1776709614834,44.72,76121.79,0.56,-0.16351,0.00011,12.29907]
[1776709614908,44.72,76121.79,0.56,-0.16351,0.00011,12.29907]
[1776709615010,44.72,76122.36,0.56,-0.16345,0.00011,12.29601]
[1776709616035,44.72,76122.36,0.56,-0.16345,0.00011,12.29601]
[1776709616063,44.72,76122.36,0.56,-0.16345,0.00011,12.29601]
[1776709616081,44.72,76121.25,0.56,-0.16357,0.00011,12.30154]
[1776709616918,44.72,76121.25,0.56,-0.16357,0.00011,12.30154]
[1776709616972,44.72,76121.25,0.56,-0.16357,0.00011,12.30154]
[1776709616981,44.72,76121.25,0.56,-0.16357,0.00011,12.30154]
[1776709617428,44.72,76121.25,0.56,-0.16357,0.00011,12.30154]
[1776709617489,44.72,76121.25,0.56,-0.16357,0.00011,12.30154]
[1776709617989,44.72,76122.87,0.56,-0.16338,0.00011,12.2928]
[1776709619315,44.72,76124.71,0.56,-0.16317,0.00011,12.28292]
[1776709619321,44.72,76124.71,0.56,-0.16317,0.00011,12.28292]
[1776709619366,44.72,76124.71,0.56,-0.16317,0.00011,12.28292]
[1776709620005,44.72,76128.15,0.56,-0.16279,0.00011,12.26465]
[1776709628061,44.71,76131.55,0.56,-0.16236,0.00011,12.24433]
[1776709628311,44.71,76131.55,0.56,-0.16236,0.00011,12.24433]
[1776709628443,44.71,76131.55,0.56,-0.16236,0.00011,12.24433]
[1776709628638,44.71,76131.55,0.56,-0.16236,0.00011,12.24433]
[1776709629065,44.71,76129.42,0.56,-0.16259,0.00011,12.25519]
[1776709630738,44.71,76124.91,0.56,-0.16308,0.00011,12.27854]
[1776709631120,44.7,76122.13,0.56,-0.16339,0.00011,12.29293]
[1776709631804,44.7,76122.13,0.56,-0.16339,0.00011,12.29293]
[1776709631858,44.7,76122.13,0.56,-0.16339,0.00011,12.29293]
[1776709632089,44.7,76122.97,0.56,-0.16329,0.00011,12.28846]
[1776709637124,44.7,76125.0,0.56,-0.16306,0.00011,12.27736]
[1776709638140,44.7,76125.0,0.56,-0.16306,0.00011,12.27736]
[1776709638180,44.7,76125.0,0.56,-0.16306,0.00011,12.27736]
[1776709638240,44.7,76125.0,0.56,-0.16306,0.00011,12.27736]
[1776709638327,44.7,76127.16,0.56,-0.16282,0.00011,12.26597]
[1776709644173,44.7,76132.47,0.56,-0.1622,0.00011,12.23645]
[1776709649208,44.69,76131.98,0.56,-0.16222,0.00011,12.23739]
[1776709651670,44.69,76132.23,0.56,-0.16219,0.00011,12.23576]
[1776709654219,44.69,76133.61,0.56,-0.16196,0.00011,12.22231]
[1776709654321,44.68,76145.2,0.56,-0.16068,0.00011,12.16114]
[1776709656404,44.68,76145.2,0.56,-0.16068,0.00011,12.16093]
[1776709659068,44.68,76143.86,0.56,-0.16082,0.00011,12.16755]
[1776709659098,44.68,76143.86,0.56,-0.16082,0.00011,12.16755]
[1776709665459,44.68,76145.13,0.56,-0.16065,0.00011,12.15934]
[1776709665571,44.68,76145.13,0.56,-0.16065,0.00011,12.15934]
[1776709665767,44.68,76145.13,0.56,-0.16065,0.00011,12.15934]
[1776709665821,44.68,76144.44,0.56,-0.16072,0.00011,12.16276]
[1776709671442,44.67,76142.69,0.56,-0.16089,0.00011,12.17091]
[1776709678104,44.67,76142.22,0.56,-0.16092,0.00011,12.17209]
[1776709678188,44.67,76141.39,0.56,-0.161,0.00011,12.17625]
[1776709683450,44.66,76139.55,0.56,-0.16118,0.00011,12.18462]
[1776709685463,44.66,76130.66,0.56,-0.16215,0.00011,12.23083]
[1776709690498,44.65,76128.41,0.56,-0.16237,0.00011,12.24133]
[1776709695534,44.65,76125.43,0.56,-0.16267,0.00011,12.2557]
[1776709699025,44.65,76125.83,0.56,-0.16262,0.00011,12.25309]
[1776709706611,44.64,76127.5,0.56,-0.16239,0.00011,12.2421]
[1776709711777,44.63,76123.48,0.56,-0.16275,0.00011,12.2567]
[1776709713477,44.63,76123.48,0.56,-0.16275,0.00011,12.25657]
[1776709713625,44.63,76123.48,0.56,-0.16275,0.00011,12.25657]
[1776709713701,44.63,76123.48,0.56,-0.16275,0.00011,12.25657]
[1776709713726,44.63,76120.62,0.56,-0.16306,0.00011,12.27148]
[1776709715263,44.63,76120.62,0.56,-0.16306,0.00011,12.27134]
[1776709715293,44.63,76120.62,0.56,-0.16306,0.00011,12.27134]
[1776709716059,44.63,76120.62,0.56,-0.16306,0.00011,12.27134]
[1776709716102,44.63,76120.62,0.56,-0.16306,0.00011,12.27134]
[1776709716956,44.63,76117.27,0.56,-0.16343,0.00011,12.28878]
[1776709717016,44.63,76117.27,0.56,-0.16343,0.00011,12.28878]
[1776709717068,44.63,76117.17,0.56,-0.16344,0.00011,12.28914]
[1776709718203,44.63,76117.17,0.56,-0.16344,0.00011,12.28914]
[1776709718231,44.63,76117.17,0.56,-0.16343,0.00011,12.28897]
[1776709718604,44.63,76117.17,0.56,-0.16343,0.00011,12.28897]
[1776709718867,44.63,76117.17,0.56,-0.16343,0.00011,12.28897]
[1776709718922,44.63,76117.17,0.56,-0.16343,0.00011,12.28897]
[1776709719029,44.63,76117.17,0.56,-0.16343,0.00011,12.28897]
[1776709719092,44.63,76111.39,0.56,-0.16407,0.00011,12.31919]
[1776709719318,44.63,76111.39,0.56,-0.16407,0.00011,12.31919]
[1776709719412,44.63,76111.39,0.56,-0.16407,0.00011,12.31919]
[1776709719557,44.63,76111.39,0.56,-0.16407,0.00011,12.31919]
[1776709719794,44.63,76111.39,0.56,-0.16407,0.00011,12.31919]
[1776709719896,44.63,76111.39,0.56,-0.16407,0.00011,12.31919]
[1776709719904,44.63,76091.87,0.56,-0.16625,0.00011,12.42161]
[1776709723035,44.62,76100.78,0.56,-0.16523,0.00011,12.37391]
[1776709724378,44.62,76102.89,0.56,-0.16499,0.00011,12.3625]
[1776709724398,44.62,76102.89,0.56,-0.16499,0.00011,12.3625]
[1776709724464,44.62,76102.89,0.56,-0.16499,0.00011,12.3625]
[1776709724515,44.62,76102.89,0.56,-0.16499,0.00011,12.3625]
[1776709724895,44.62,76102.89,0.56,-0.16499,0.00011,12.3625]
[1776709724957,44.62,76102.89,0.56,-0.16499,0.00011,12.3625]
[1776709725026,44.62,76102.89,0.56,-0.16499,0.00011,12.3625]
[1776709725056,44.62,76113.16,0.56,-0.16384,0.00011,12.30822]
[1776709725900,44.62,76121.1,0.56,-0.16295,0.00011,12.26619]
[1776709727247,44.62,76127.15,0.56,-0.16228,0.00011,12.23416]
[1776709727811,44.62,76127.15,0.56,-0.16228,0.00011,12.23416]
[1776709728198,44.62,76127.15,0.56,-0.16228,0.00011,12.23416]
[1776709728843,44.62,76131.89,0.56,-0.16176,0.00011,12.20908]
[1776709729496,44.62,76134.28,0.56,-0.16149,0.00011,12.19624]
[1776709729776,44.62,76134.28,0.56,-0.16148,0.00011,12.196]
[1776709733890,44.62,76137.62,0.56,-0.1611,0.00011,12.17779]
[1776709736807,44.61,76132.91,0.56,-0.16161,0.00011,12.20198]
[1776709736828,44.61,76133.39,0.56,-0.16155,0.00011,12.19922]
[1776709738983,44.61,76133.39,0.56,-0.16155,0.00011,12.19898]
[1776709739040,44.61,76133.39,0.56,-0.16155,0.00011,12.19898]
[1776709740648,44.61,76131.92,0.56,-0.1617,0.00011,12.20625]
[1776709741371,44.61,76130.82,0.56,-0.16181,0.00011,12.21179]
[1776709742699,44.61,76127.75,0.56,-0.16215,0.00011,12.22769]
[1776709744058,44.61,76127.75,0.56,-0.16214,0.00011,12.22743]
[1776709746125,44.6,76128.71,0.56,-0.16202,0.00011,12.22182]
[1776709746198,44.6,76136.95,0.56,-0.16111,0.00011,12.17817]
[1776709746760,44.6,76136.95,0.56,-0.16111,0.00011,12.17817]
[1776709748918,44.6,76145.57,0.56,-0.16015,0.00011,12.13216]
[1776709752848,44.6,76145.55,0.56,-0.16015,0.00011,12.13181]
[1776709753344,44.6,76140.45,0.56,-0.1607,0.00011,12.15852]
[1776709753768,44.6,76140.45,0.56,-0.1607,0.00011,12.15852]
[1776709754194,44.6,76140.45,0.56,-0.1607,0.00011,12.15852]
[1776709754198,44.6,76131.78,0.56,-0.16165,0.00011,12.20401]
[1776709755429,44.6,76131.78,0.56,-0.16165,0.00011,12.20383]
[1776709755844,44.6,76131.78,0.56,-0.16165,0.00011,12.20383]
[1776709756055,44.6,76131.78,0.56,-0.16165,0.00011,12.20383]
[1776709756240,44.6,76131.78,0.56,-0.16165,0.00011,12.20383]
[1776709756064,44.6,76116.99,0.56,-0.16328,0.00011,12.28159]
[1776709756844,44.6,76116.99,0.56,-0.16328,0.00011,12.28159]
[1776709756853,44.6,76116.99,0.56,-0.16328,0.00011,12.28159]
[1776709756923,44.6,76116.99,0.56,-0.16328,0.00011,12.28159]
[1776709756966,44.6,76116.99,0.56,-0.16328,0.00011,12.28143]
[1776709762150,44.59,76115.08,0.56,-0.16349,0.00011,12.29117]
[1776709764875,44.59,76114.43,0.56,-0.16356,0.00011,12.29452]
[1776709764961,44.59,76114.43,0.56,-0.16356,0.00011,12.29452]
[1776709765990,44.59,76110.34,0.56,-0.16401,0.00011,12.31601]
[1776709766032,44.59,76110.34,0.56,-0.16401,0.00011,12.31596]
[1776709767908,44.59,76114.64,0.56,-0.16353,0.00011,12.29328]
[1776709773080,44.59,76116.56,0.56,-0.16326,0.00011,12.27786]
[1776709778114,44.59,76117.58,0.56,-0.16315,0.00011,12.27245]
[1776709783149,44.59,76121.49,0.56,-0.16272,0.00011,12.25185]
[1776709784955,44.59,76121.54,0.56,-0.16271,0.00011,12.2516]
[1776709785164,44.59,76120.63,0.56,-0.16281,0.00011,12.25641]
[1776709785839,44.59,76120.63,0.56,-0.16281,0.00011,12.25641]
[1776709788184,44.59,76099.71,0.56,-0.16514,0.00011,12.36641]
[1776709789132,44.59,76099.71,0.56,-0.16514,0.00011,12.36641]
[1776709790195,44.59,76098.05,0.56,-0.16532,0.00011,12.37502]
[1776709790245,44.59,76098.05,0.56,-0.16532,0.00011,12.37502]
[1776709790257,44.59,76095.25,0.56,-0.16563,0.00011,12.3896]
[1776709791050,44.59,76095.25,0.56,-0.16563,0.00011,12.3896]
[1776709791095,44.59,76095.25,0.56,-0.16563,0.00011,12.3896]
[1776709791206,44.59,76095.18,0.56,-0.16564,0.00011,12.38984]
[1776709796229,44.59,76097.75,0.56,-0.16534,0.00011,12.37557]
[1776709800826,44.59,76101.53,0.56,-0.1649,0.00011,12.35517]
[1776709803114,44.59,76110.39,0.56,-0.16391,0.00011,12.30837]
[1776709809718,44.58,76109.27,0.56,-0.16401,0.00011,12.31302]
[1776709810884,44.58,76115.9,0.56,-0.16327,0.00011,12.27801]
[1776709812119,44.58,76111.25,0.56,-0.16379,0.00011,12.30247]
[1776709812625,44.58,76105.63,0.56,-0.16441,0.00011,12.332]
[1776709812677,44.58,76093.38,0.56,-0.16578,0.00011,12.39637]
[1776709813871,44.58,76083.96,0.56,-0.16683,0.00011,12.44573]
[1776709817254,44.58,76080.33,0.56,-0.16723,0.00011,12.46433]
[1776709817312,44.58,76080.11,0.56,-0.16725,0.00011,12.46524]
[1776709822529,44.57,76075.32,0.56,-0.16777,0.00011,12.48926]
[1776709822990,44.57,76075.32,0.56,-0.16777,0.00011,12.48926]
[1776709823188,44.57,76075.32,0.56,-0.16777,0.00011,12.48926]
[1776709825508,44.57,76067.6,0.56,-0.16865,0.00011,12.52984]
[1776709828323,44.57,76067.64,0.56,-0.16864,0.00011,12.5296]
[1776709828494,44.57,76072.87,0.56,-0.16805,0.00011,12.50206]
[1776709828519,44.57,76072.87,0.56,-0.16805,0.00011,12.50206]
[1776709829084,44.57,76072.87,0.56,-0.16805,0.00011,12.50206]
[1776709829173,44.57,76087.42,0.56,-0.1664,0.00011,12.42539]
[1776709831106,44.57,76087.42,0.56,-0.1664,0.00011,12.42518]
[1776709831153,44.57,76100.12,0.56,-0.16492,0.00011,12.35296]
[1776709831396,44.57,76100.12,0.56,-0.16492,0.00011,12.35296]
[1776709833427,44.57,76101.55,0.56,-0.16475,0.00011,12.3452]
[1776709835994,44.57,76097.48,0.56,-0.1652,0.00011,12.36638]
[1776709836018,44.57,76097.37,0.56,-0.16521,0.00011,12.36683]
[1776709837534,44.57,76097.37,0.56,-0.16521,0.00011,12.3667]
[1776709839293,44.57,76091.78,0.56,-0.16583,0.00011,12.39596]
[1776709840055,44.57,76090.99,0.56,-0.16592,0.00011,12.39995]
[1776709840134,44.57,76085.74,0.56,-0.16651,0.00011,12.42739]
[1776709843668,44.56,76083.45,0.56,-0.16675,0.00011,12.43877]
[1776709843722,44.56,76083.45,0.56,-0.16675,0.00011,12.43877]
[1776709844321,44.56,76083.45,0.56,-0.16675,0.00011,12.43877]
[1776709844063,44.56,76081.23,0.56,-0.167,0.00011,12.45022]
[1776709844528,44.56,76081.23,0.56,-0.167,0.00011,12.45022]
[1776709850987,44.56,76078.2,0.56,-0.1673,0.00011,12.46461]
[1776709852045,44.55,76075.37,0.56,-0.16762,0.00011,12.47922]
[1776709852799,44.55,76060.76,0.56,-0.16927,0.00011,12.55576]
[1776709854965,44.55,76060.76,0.56,-0.16927,0.00011,12.55555]
[1776709855034,44.55,76060.76,0.56,-0.16927,0.00011,12.55555]
[1776709855235,44.55,76058.13,0.56,-0.16956,0.00011,12.56927]
[1776709855950,44.55,76058.13,0.56,-0.16956,0.00011,12.56927]
[1776709856183,44.55,76058.13,0.56,-0.16956,0.00011,12.56927]
[1776709856219,44.55,76058.13,0.56,-0.16956,0.00011,12.56927]
[1776709856257,44.55,76053.67,0.56,-0.17007,0.00011,12.59262]
[1776709861736,44.55,76052.07,0.56,-0.17024,0.00011,12.60022]
[1776709866749,44.55,76053.97,0.56,-0.17,0.00011,12.58953]
[1776709871787,44.54,76052.72,0.56,-0.17013,0.00011,12.5953]
[1776709876818,44.54,76053.18,0.56,-0.17006,0.00011,12.59201]
[1776709879083,44.54,76052.77,0.56,-0.1701,0.00011,12.59398]
[1776709879561,44.54,76052.91,0.56,-0.17008,0.00011,12.59307]
[1776709879964,44.54,76052.91,0.56,-0.17008,0.00011,12.59307]
[1776709880285,44.54,76041.62,0.56,-0.17137,0.00011,12.6522]
[1776709882079,44.53,76041.62,0.56,-0.17132,0.00011,12.64967]
[1776709882518,44.51,76035.59,0.56,-0.17195,0.00012,12.6784]
[1776709884334,44.51,76035.59,0.56,-0.17194,0.00012,12.67811]
[1776709884636,44.51,76034.2,0.56,-0.1721,0.00012,12.68512]
[1776709885169,44.51,76034.2,0.56,-0.1721,0.00012,12.68512]
[1776709885852,44.51,76033.78,0.56,-0.17214,0.00012,12.68703]
[1776709886519,44.51,76034.66,0.56,-0.17203,0.00012,12.68212]
[1776709886600,44.51,76034.66,0.56,-0.17203,0.00012,12.68212]
[1776709886891,44.51,76034.66,0.56,-0.17203,0.00012,12.68182]
[1776709890627,44.5,76032.34,0.56,-0.17227,0.00012,12.6931]
[1776709890919,44.5,76032.48,0.56,-0.17225,0.00012,12.69206]
[1776709891808,44.5,76032.48,0.56,-0.17225,0.00012,12.69206]
[1776709891863,44.5,76032.48,0.56,-0.17225,0.00012,12.69206]
[1776709891924,44.5,76033.04,0.56,-0.17213,0.00012,12.68355]
[1776709892577,44.5,76033.04,0.56,-0.17213,0.00012,12.68355]
[1776709892618,44.5,76033.04,0.56,-0.17213,0.00012,12.68355]
[1776709892933,44.5,76031.01,0.56,-0.17236,0.00012,12.69406]
[1776709893491,44.5,76031.01,0.56,-0.17236,0.00012,12.69406]
[1776709898413,44.5,76032.69,0.56,-0.17213,0.00012,12.68375]
[1776709899312,44.5,76032.69,0.56,-0.17213,0.00012,12.68375]
[1776709900316,44.49,76029.62,0.56,-0.17247,0.00012,12.69927]
[1776709901084,44.49,76028.78,0.56,-0.17257,0.00012,12.70369]
[1776709907034,44.48,76028.14,0.56,-0.1726,0.00012,12.70481]
[1776709912068,44.48,76027.21,0.56,-0.17267,0.00012,12.70814]
[1776709917104,44.47,76027.07,0.56,-0.17265,0.00012,12.7073]
[1776709921014,44.47,76025.5,0.56,-0.17282,0.00012,12.71461]
[1776709921027,44.47,76025.5,0.56,-0.17282,0.00012,12.71461]
[1776709921127,44.47,76025.5,0.56,-0.17282,0.00012,12.71461]
[1776709921218,44.47,76025.69,0.56,-0.17279,0.00012,12.7133]
[1776709922367,44.47,76025.69,0.56,-0.17279,0.00012,12.7133]
[1776709922424,44.47,76025.69,0.56,-0.17279,0.00012,12.7133]
[1776709922374,44.47,76023.5,0.56,-0.17303,0.00012,12.7245]
[1776709923106,44.47,76023.5,0.56,-0.17303,0.00012,12.7245]
[1776709926035,44.46,76021.1,0.56,-0.17329,0.00012,12.73614]
[1776709926085,44.46,76021.1,0.56,-0.17329,0.00012,12.73614]
[1776709926183,44.46,76020.6,0.56,-0.17334,0.00012,12.73843]
[1776709929014,44.46,76020.56,0.56,-0.17333,0.00012,12.73796]
[1776709929067,44.46,76020.56,0.56,-0.17333,0.00012,12.73796]
[1776709929093,44.46,76020.56,0.56,-0.17333,0.00012,12.73796]
[1776709929202,44.46,76020.63,0.56,-0.17332,0.00012,12.73725]
[1776709931118,44.45,76025.53,0.56,-0.17274,0.00012,12.71116]
[1776709931323,44.45,76031.76,0.56,-0.17202,0.00012,12.67809]
[1776709932951,44.45,76031.76,0.56,-0.17201,0.00012,12.6778]
[1776709933080,44.45,76031.76,0.56,-0.17201,0.00012,12.6778]
[1776709933100,44.45,76031.76,0.56,-0.17201,0.00012,12.6778]
[1776709933288,44.45,76031.76,0.56,-0.17201,0.00012,12.6778]
[1776709933324,44.45,76033.56,0.56,-0.1718,0.00012,12.66806]
[1776709937354,44.45,76027.53,0.56,-0.17248,0.00012,12.69901]
[1776709941934,44.44,76023.01,0.56,-0.17297,0.00012,12.72136]
[1776709946311,44.44,76031.91,0.56,-0.17191,0.00012,12.67296]
[1776709951344,44.43,76032.71,0.56,-0.17173,0.00012,12.66213]
[1776709951961,44.43,76032.71,0.56,-0.17173,0.00012,12.66213]
[1776709951975,44.43,76032.71,0.56,-0.17173,0.00012,12.66213]
[1776709952078,44.43,76032.71,0.56,-0.17173,0.00012,12.66213]
[1776709952353,44.43,76035.81,0.56,-0.17137,0.00012,12.64555]
[1776709954366,44.43,76048.38,0.56,-0.16992,0.00011,12.57888]
[1776709955887,44.43,76049.63,0.56,-0.16977,0.00011,12.57213]
[1776709956388,44.43,76049.63,0.56,-0.16977,0.00011,12.57213]
[1776709956431,44.43,76043.09,0.56,-0.17052,0.00011,12.60645]
[1776709956478,44.43,76043.09,0.56,-0.17052,0.00011,12.60645]
[1776709957393,44.43,76043.09,0.56,-0.17051,0.00011,12.60629]
[1776709959410,44.42,76030.98,0.56,-0.1719,0.00012,12.66965]
[1776709964442,44.42,76035.98,0.56,-0.17129,0.00012,12.64198]
[1776709969476,44.41,76043.26,0.56,-0.17043,0.00011,12.60241]
[1776709972742,44.41,76045.9,0.56,-0.17012,0.00011,12.58795]
[1776709972881,44.41,76045.9,0.56,-0.17012,0.00011,12.58795]
[1776709972938,44.41,76045.9,0.56,-0.17012,0.00011,12.58795]
[1776709973380,44.41,76047.4,0.56,-0.16994,0.00011,12.57986]
[1776709979255,44.41,76050.46,0.56,-0.16958,0.00011,12.5631]
[1776709981583,44.41,76046.54,0.56,-0.17002,0.00011,12.5833]
[1776709981653,44.41,76046.54,0.56,-0.17002,0.00011,12.5833]
[1776709985997,44.4,76042.89,0.56,-0.17042,0.00011,12.60182]
[1776709986072,44.4,76042.89,0.56,-0.17042,0.00011,12.60182]
[1776709986129,44.4,76044.08,0.56,-0.17028,0.00011,12.59516]
[1776709986785,44.4,76044.08,0.56,-0.17028,0.00011,12.59516]
[1776709986827,44.4,76044.08,0.56,-0.17028,0.00011,12.59516]
[1776709986881,44.4,76044.9,0.56,-0.17018,0.00011,12.59065]
[1776709987634,44.4,76044.9,0.56,-0.17018,0.00011,12.59065]
[1776709987681,44.4,76044.9,0.56,-0.17018,0.00011,12.59065]
[1776709987692,44.4,76045.19,0.56,-0.17014,0.00011,12.58895]
[1776709991044,44.4,76045.15,0.56,-0.17014,0.00011,12.58881]
[1776709991104,44.4,76045.15,0.56,-0.17014,0.00011,12.58881]
[1776709991434,44.4,76045.15,0.56,-0.17014,0.00011,12.58881]
[1776709991412,44.4,76045.13,0.56,-0.17014,0.00011,12.58875]
[1776709992328,44.4,76047.39,0.56,-0.16987,0.00011,12.57666]
[1776709998518,44.38,76051.48,0.56,-0.16932,0.00011,12.55091]
[1776710005435,44.37,76057.31,0.56,-0.16859,0.00011,12.51723]
[1776710005462,44.37,76057.31,0.56,-0.16859,0.00011,12.51723]
[1776710005507,44.37,76060.65,0.56,-0.16821,0.00011,12.49951]
[1776710006412,44.37,76060.65,0.56,-0.16821,0.00011,12.49951]
[1776710006505,44.37,76061.67,0.56,-0.16809,0.00011,12.49406]
[1776710011925,44.37,76062.26,0.56,-0.16797,0.00011,12.48538]
[1776710013440,44.37,76062.26,0.56,-0.16797,0.00011,12.48538]
[1776710015840,44.36,76062.86,0.56,-0.16785,0.00011,12.47999]
[1776710015945,44.36,76062.86,0.56,-0.16785,0.00011,12.47999]
[1776710016503,44.36,76062.86,0.56,-0.16785,0.00011,12.47999]
[1776710016525,44.35,76067.39,0.56,-0.1673,0.00011,12.45439]
[1776710017124,44.35,76077.79,0.56,-0.16612,0.00011,12.39927]
[1776710018009,44.35,76077.79,0.56,-0.16612,0.00011,12.39927]
[1776710018035,44.35,76077.79,0.56,-0.16612,0.00011,12.39927]
[1776710020905,44.35,76089.5,0.56,-0.16478,0.00011,12.33655]
[1776710022476,44.35,76089.5,0.56,-0.16478,0.00011,12.33655]
[1776710022758,44.35,76095.03,0.56,-0.16416,0.00011,12.30715]
[1776710026283,44.35,76084.37,0.56,-0.16535,0.00011,12.36312]
[1776710033938,44.34,76092.87,0.56,-0.16437,0.00011,12.31708]
[1776710038973,44.34,76093.89,0.56,-0.16425,0.00011,12.31124]
[1776710040057,44.34,76084.35,0.56,-0.16532,0.00011,12.3616]
[1776710041009,44.34,76084.35,0.56,-0.16532,0.00011,12.3616]
[1776710041320,44.34,76084.35,0.56,-0.16532,0.00011,12.3616]
[1776710042294,44.34,76084.2,0.56,-0.16533,0.00011,12.36225]
[1776710042608,44.34,76084.63,0.56,-0.16528,0.00011,12.35983]
[1776710043002,44.34,76084.63,0.56,-0.16528,0.00011,12.35969]
[1776710043611,44.34,76084.63,0.56,-0.16528,0.00011,12.35969]
[1776710043674,44.34,76084.63,0.56,-0.16528,0.00011,12.35969]
[1776710044018,44.34,76085.49,0.56,-0.16518,0.00011,12.35501]
[1776710047375,44.34,76095.57,0.56,-0.16404,0.00011,12.30143]
[1776710048976,44.34,76098.9,0.56,-0.16367,0.00011,12.28374]
[1776710050281,44.34,76102.38,0.56,-0.16328,0.00011,12.26527]
[1776710050340,44.34,76102.38,0.56,-0.16328,0.00011,12.26527]
[1776710050352,44.34,76104.45,0.56,-0.16304,0.00011,12.25428]
[1776710051970,44.34,76104.45,0.56,-0.16304,0.00011,12.25426]
[1776710052008,44.34,76104.45,0.56,-0.16304,0.00011,12.25426]
[1776710052210,44.34,76111.26,0.56,-0.16229,0.00011,12.21821]
[1776710058113,44.33,76118.19,0.56,-0.16151,0.00011,12.18105]
[1776710063148,44.33,76116.02,0.56,-0.16174,0.00011,12.19211]
[1776710064608,44.33,76115.59,0.56,-0.16178,0.00011,12.19428]
[1776710064686,44.33,76115.59,0.56,-0.16178,0.00011,12.19428]
[1776710065572,44.33,76115.59,0.56,-0.16178,0.00011,12.19428]
[1776710065162,44.33,76115.12,0.56,-0.16183,0.00011,12.19666]
[1776710065632,44.33,76115.12,0.56,-0.16183,0.00011,12.19666]
[1776710066170,44.33,76115.13,0.56,-0.16183,0.00011,12.19649]
[1776710069190,44.33,76107.51,0.56,-0.16267,0.00011,12.23644]
[1776710074227,44.33,76112.45,0.56,-0.16205,0.00011,12.20419]
[1776710079261,44.32,76115.15,0.56,-0.16174,0.00011,12.18918]
[1776710084348,44.32,76121.15,0.56,-0.16106,0.00011,12.15691]
[1776710084571,44.32,76121.15,0.56,-0.16106,0.00011,12.15691]
[1776710086632,44.32,76120.75,0.56,-0.1611,0.00011,12.15875]
[1776710093359,44.32,76121.82,0.56,-0.16097,0.00011,12.15251]
[1776710098116,44.32,76123.78,0.56,-0.16074,0.00011,12.14167]
[1776710098130,44.32,76123.78,0.56,-0.16074,0.00011,12.14167]
[1776710098395,44.32,76128.42,0.56,-0.16023,0.00011,12.117]
[1776710100412,44.32,76140.44,0.56,-0.1589,0.00011,12.05306]
[1776710100880,44.32,76140.44,0.56,-0.1589,0.00011,12.05306]
[1776710100941,44.32,76140.44,0.56,-0.1589,0.00011,12.05306]
[1776710103191,44.32,76143.32,0.56,-0.15858,0.00011,12.03757]
[1776710103279,44.32,76143.32,0.56,-0.15858,0.00011,12.03757]
[1776710103613,44.32,76143.32,0.56,-0.15858,0.00011,12.03757]
[1776710103433,44.32,76143.32,0.56,-0.15858,0.00011,12.03749]
[1776710103761,44.32,76143.32,0.56,-0.15858,0.00011,12.03749]
[1776710103895,44.32,76143.32,0.56,-0.15858,0.00011,12.03749]
[1776710104597,44.31,76125.55,0.56,-0.16053,0.00011,12.13161]
[1776710106339,44.31,76125.55,0.56,-0.16053,0.00011,12.13153]
[1776710106352,44.31,76125.55,0.56,-0.16053,0.00011,12.13153]
[1776710106453,44.31,76119.95,0.56,-0.16115,0.00011,12.16101]
[1776710110812,44.31,76120.21,0.56,-0.16111,0.00011,12.1594]
[1776710111910,44.31,76120.18,0.56,-0.16111,0.00011,12.15923]
[1776710112667,44.31,76115.39,0.56,-0.16164,0.00011,12.18438]
[1776710116695,44.31,76116.58,0.56,-0.1615,0.00011,12.1777]
[1776710118538,44.31,76130.52,0.56,-0.15995,0.00011,12.10376]
[1776710123579,44.31,76131.92,0.56,-0.1598,0.00011,12.09623]
[1776710130251,44.31,76132.16,0.56,-0.15977,0.00011,12.0949]
[1776710130791,44.31,76132.05,0.56,-0.15978,0.00011,12.09544]
[1776710130821,44.31,76132.05,0.56,-0.15978,0.00011,12.09544]
[1776710130934,44.31,76132.05,0.56,-0.15978,0.00011,12.09544]
[1776710131335,44.31,76132.05,0.56,-0.15978,0.00011,12.09544]
[1776710131630,44.31,76120.68,0.56,-0.16099,0.00011,12.15042]
[1776710132639,44.31,76112.49,0.56,-0.1619,0.00011,12.1939]
[1776710133749,44.31,76110.0,0.56,-0.16217,0.00011,12.20712]
[1776710134652,44.31,76109.43,0.56,-0.16224,0.00011,12.21015]
[1776710137738,44.31,76108.04,0.56,-0.16239,0.00011,12.21752]
[1776710142103,44.31,76107.31,0.56,-0.16247,0.00011,12.22137]
[1776710142220,44.31,76094.3,0.56,-0.16393,0.00011,12.29023]
[1776710147742,44.31,76094.15,0.56,-0.16394,0.00011,12.29071]
[1776710149931,44.31,76093.04,0.56,-0.16406,0.00011,12.29652]
[1776710149995,44.31,76094.21,0.56,-0.16393,0.00011,12.29018]
[1776710153785,44.31,76086.14,0.56,-0.16483,0.00011,12.33271]
[1776710157605,44.3,76085.8,0.56,-0.16486,0.00011,12.33432]
[1776710157645,44.3,76085.8,0.56,-0.16486,0.00011,12.33432]
[1776710157706,44.3,76086.4,0.56,-0.16479,0.00011,12.33096]
[1776710160818,44.3,76086.4,0.56,-0.16479,0.00011,12.3307]
[1776710160908,44.3,76086.4,0.56,-0.16479,0.00011,12.3307]
[1776710160959,44.3,76086.4,0.56,-0.16479,0.00011,12.3307]
[1776710161690,44.3,76086.4,0.56,-0.16479,0.00011,12.3307]
[1776710161044,44.3,76088.93,0.56,-0.1645,0.00011,12.31723]
[1776710161859,44.3,76088.93,0.56,-0.1645,0.00011,12.31723]
[1776710161954,44.3,76088.93,0.56,-0.1645,0.00011,12.31723]
[1776710162447,44.3,76088.93,0.56,-0.1645,0.00011,12.31723]
[1776710163916,44.3,76095.29,0.56,-0.16379,0.00011,12.28348]
[1776710164257,44.3,76095.29,0.56,-0.16379,0.00011,12.28348]
[1776710164301,44.3,76095.29,0.56,-0.16379,0.00011,12.28348]
[1776710164397,44.3,76096.69,0.56,-0.16363,0.00011,12.27606]
[1776710164931,44.3,76105.55,0.56,-0.16264,0.00011,12.22911]
[1776710166962,44.3,76105.55,0.56,-0.16264,0.00011,12.22918]
[1776710167465,44.3,76105.55,0.56,-0.16264,0.00011,12.22918]
[1776710167570,44.3,76114.99,0.56,-0.16159,0.00011,12.17924]
[1776710167929,44.3,76114.99,0.56,-0.16159,0.00011,12.17924]
[1776710168203,44.3,76114.99,0.56,-0.16159,0.00011,12.17924]
[1776710168942,44.3,76115.84,0.56,-0.1615,0.00011,12.17486]
[1776710168983,44.3,76115.84,0.56,-0.1615,0.00011,12.17486]
[1776710169598,44.3,76115.84,0.56,-0.1615,0.00011,12.17486]
[1776710169661,44.3,76115.84,0.56,-0.1615,0.00011,12.17486]
[1776710171033,44.3,76115.2,0.56,-0.16157,0.00011,12.1785]
[1776710173617,44.31,76125.01,0.56,-0.1605,0.00011,12.12694]
[1776710175296,44.31,76126.14,0.56,-0.16037,0.00011,12.12114]
[1776710179531,44.31,76137.18,0.56,-0.15918,0.00011,12.06364]
[1776710185567,44.31,76132.44,0.56,-0.1597,0.00011,12.08873]
[1776710187711,44.31,76128.67,0.56,-0.16012,0.00011,12.10883]
[1776710188422,44.31,76129.79,0.56,-0.15999,0.00011,12.10293]
[1776710188434,44.31,76127.19,0.56,-0.16028,0.00011,12.11675]
[1776710194075,44.31,76124.12,0.56,-0.16057,0.00011,12.12789]
[1776710197456,44.31,76123.04,0.56,-0.16069,0.00011,12.13376]
[1776710197892,44.31,76122.81,0.56,-0.16072,0.00011,12.13497]
[1776710198103,44.31,76122.81,0.56,-0.16072,0.00011,12.13496]
[1776710202595,44.31,76119.3,0.56,-0.16111,0.00011,12.15365]
[1776710202801,44.31,76117.1,0.56,-0.16135,0.00011,12.16526]
[1776710203597,44.31,76117.1,0.56,-0.16135,0.00011,12.16526]
[1776710204639,44.31,76117.1,0.56,-0.16135,0.00011,12.1652]
[1776710207052,44.31,76117.29,0.56,-0.16133,0.00011,12.16414]
[1776710207156,44.31,76117.29,0.56,-0.16133,0.00011,12.16414]
[1776710207528,44.31,76095.34,0.56,-0.16378,0.00011,12.28027]
[1776710207773,44.31,76095.34,0.56,-0.16378,0.00011,12.28027]
[1776710208660,44.31,76071.6,0.56,-0.16645,0.00011,12.40592]
[1776710209650,44.31,76071.6,0.56,-0.16645,0.00011,12.40592]
[1776710209712,44.31,76071.6,0.56,-0.16645,0.00011,12.40592]
[1776710209751,44.31,76073.01,0.56,-0.16629,0.00011,12.39825]
[1776710210086,44.31,76073.01,0.56,-0.16629,0.00011,12.39825]
[1776710211697,44.31,76073.01,0.56,-0.16628,0.00011,12.39806]
[1776710211703,44.31,76084.36,0.56,-0.165,0.00011,12.33784]
[1776710211776,44.31,76084.36,0.56,-0.165,0.00011,12.33784]
[1776710211797,44.31,76084.36,0.56,-0.165,0.00011,12.33784]
[1776710212584,44.31,76084.36,0.56,-0.165,0.00011,12.33784]
[1776710212683,44.31,76074.01,0.56,-0.16617,0.00011,12.39253]
[1776710212868,44.31,76074.01,0.56,-0.16617,0.00011,12.39253]
[1776710213385,44.31,76082.03,0.56,-0.16526,0.00011,12.35006]
[1776710215228,44.31,76089.81,0.56,-0.16438,0.00011,12.3087]
[1776710216155,44.31,76089.81,0.56,-0.16438,0.00011,12.3087]
[1776710216806,44.31,76090.58,0.56,-0.16429,0.00011,12.30458]
[1776710218358,44.31,76084.68,0.56,-0.16495,0.00011,12.33578]
[1776710218459,44.31,76077.95,0.56,-0.16571,0.00011,12.37137]
[1776710218859,44.31,76077.95,0.56,-0.16571,0.00011,12.37137]
[1776710219011,44.31,76077.95,0.56,-0.16571,0.00011,12.37137]
[1776710219196,44.31,76077.95,0.56,-0.16571,0.00011,12.37137]
[1776710219269,44.31,76083.77,0.56,-0.16505,0.00011,12.34048]
[1776710221375,44.31,76083.77,0.56,-0.16505,0.00011,12.34037]
[1776710221973,44.31,76088.21,0.56,-0.16455,0.00011,12.31678]
[1776710222050,44.31,76088.21,0.56,-0.16455,0.00011,12.31678]
[1776710223160,44.31,76088.21,0.56,-0.16455,0.00011,12.31672]
[1776710223168,44.31,76088.21,0.56,-0.16455,0.00011,12.31672]
[1776710223293,44.31,76088.57,0.56,-0.16451,0.00011,12.31477]
[1776710224681,44.31,76088.57,0.56,-0.16451,0.00011,12.31477]
[1776710224688,44.31,76073.59,0.56,-0.1662,0.00011,12.39405]
[1776710224823,44.31,76073.59,0.56,-0.1662,0.00011,12.39405]
[1776710225445,44.31,76073.59,0.56,-0.1662,0.00011,12.39405]
[1776710225505,44.31,76063.4,0.56,-0.16735,0.00011,12.4479]
[1776710226218,44.31,76063.4,0.56,-0.16735,0.00011,12.4479]
[1776710226584,44.31,76063.4,0.56,-0.16735,0.00011,12.4479]
[1776710226697,44.31,76063.4,0.56,-0.16735,0.00011,12.4479]
[1776710226856,44.31,76058.24,0.56,-0.16795,0.00011,12.47537]
[1776710227228,44.31,76058.24,0.56,-0.16795,0.00011,12.47537]
[1776710227740,44.31,76048.63,0.56,-0.16905,0.00011,12.52629]
[1776710228801,44.31,76048.15,0.56,-0.1691,0.00011,12.5289]
[1776710230279,44.31,76049.84,0.56,-0.16891,0.00011,12.51996]
[1776710230381,44.31,76049.84,0.56,-0.16891,0.00011,12.51996]
[1776710230701,44.31,76056.5,0.56,-0.16815,0.00011,12.48474]
[1776710231072,44.31,76056.5,0.56,-0.16815,0.00011,12.48474]
[1776710231474,44.31,76056.5,0.56,-0.16815,0.00011,12.48474]
[1776710231506,44.31,76056.5,0.56,-0.16815,0.00011,12.48474]
[1776710235036,44.31,76065.77,0.56,-0.1671,0.00011,12.43593]
[1776710235206,44.31,76065.77,0.56,-0.1671,0.00011,12.43593]
[1776710237626,44.31,76073.02,0.56,-0.16627,0.00011,12.3976]
[1776710237679,44.31,76082.62,0.56,-0.16519,0.00011,12.34662]
[1776710241415,44.31,76089.14,0.56,-0.16445,0.00011,12.31184]
[1776710241449,44.31,76082.12,0.56,-0.16524,0.00011,12.34897]
[1776710242736,44.31,76082.12,0.56,-0.16524,0.00011,12.34897]
[1776710242760,44.31,76082.56,0.56,-0.16519,0.00011,12.3466]
[1776710242810,44.31,76082.56,0.56,-0.16519,0.00011,12.3466]
[1776710244443,44.31,76090.03,0.56,-0.16434,0.00011,12.30687]
[1776710245149,44.31,76090.03,0.56,-0.16434,0.00011,12.30687]
[1776710245291,44.31,76090.03,0.56,-0.16434,0.00011,12.30687]
[1776710245375,44.31,76090.03,0.56,-0.16434,0.00011,12.30687]
[1776710245450,44.31,76092.88,0.56,-0.16402,0.00011,12.29174]
[1776710250486,44.31,76091.68,0.56,-0.16415,0.00011,12.29803]
[1776710251491,44.31,76077.44,0.56,-0.16571,0.00011,12.36814]
[1776710256528,44.31,76073.52,0.56,-0.16615,0.00011,12.38902]
[1776710261561,44.31,76073.07,0.56,-0.16621,0.00011,12.3916]
[1776710266602,44.31,76069.57,0.56,-0.16661,0.00011,12.41034]
[1776710270560,44.31,76066.22,0.56,-0.16699,0.00011,12.42837]
[1776710270572,44.31,76066.22,0.56,-0.16699,0.00011,12.42837]
[1776710271492,44.31,76067.06,0.56,-0.1669,0.00011,12.42392]
[1776710271634,44.31,76067.06,0.56,-0.1669,0.00011,12.42391]
[1776710273509,44.31,76065.02,0.56,-0.16713,0.00011,12.43486]
[1776710273586,44.31,76065.02,0.56,-0.16714,0.00011,12.43501]
[1776710274400,44.31,76065.02,0.56,-0.16714,0.00011,12.43501]
[1776710279693,44.31,76064.98,0.56,-0.16716,0.00011,12.43603]
[1776710281824,44.31,76065.55,0.56,-0.1671,0.00011,12.43315]
[1776710281839,44.31,76065.55,0.56,-0.1671,0.00011,12.43315]
[1776710281902,44.31,76066.33,0.56,-0.16701,0.00011,12.42916]
[1776710282285,44.31,76066.33,0.56,-0.16701,0.00011,12.42916]
[1776710282711,44.31,76065.37,0.56,-0.16712,0.00011,12.43437]
[1776710287728,44.32,76071.35,0.56,-0.16645,0.00011,12.40321]
[1776710291622,44.32,76072.39,0.56,-0.16635,0.00011,12.39834]
[1776710291686,44.32,76072.39,0.56,-0.16635,0.00011,12.39834]
[1776710291774,44.32,76074.0,0.56,-0.16617,0.00011,12.38998]
[1776710293981,44.32,76073.53,0.56,-0.16623,0.00011,12.39281]
[1776710294039,44.32,76073.53,0.56,-0.16623,0.00011,12.39281]
[1776710294794,44.32,76073.53,0.56,-0.16623,0.00011,12.39299]
[1776710298845,44.32,76061.4,0.56,-0.16763,0.00011,12.45781]
[1776710300838,44.33,76053.4,0.56,-0.16854,0.00011,12.50032]
[1776710305876,44.33,76052.27,0.56,-0.16867,0.00011,12.5063]
[1776710310911,44.32,76053.47,0.56,-0.16853,0.00011,12.49988]
[1776710312068,44.32,76053.47,0.56,-0.16853,0.00011,12.49988]
[1776710312186,44.32,76053.47,0.56,-0.16853,0.00011,12.49988]
[1776710312865,44.32,76053.47,0.56,-0.16853,0.00011,12.49988]
[1776710313276,44.32,76052.01,0.56,-0.16865,0.00011,12.50227]
[1776710313327,44.32,76052.01,0.56,-0.16865,0.00011,12.50227]
[1776710313350,44.32,76052.01,0.56,-0.16865,0.00011,12.50227]
[1776710313498,44.32,76052.01,0.56,-0.16865,0.00011,12.50227]
[1776710313533,44.32,76052.01,0.56,-0.16865,0.00011,12.50227]
[1776710313568,44.32,76052.01,0.56,-0.16865,0.00011,12.50227]
[1776710313850,44.32,76043.27,0.56,-0.16965,0.00011,12.54842]
[1776710314691,44.32,76029.64,0.56,-0.17122,0.00012,12.62045]
[1776710315606,44.32,76029.64,0.56,-0.17122,0.00012,12.62045]
[1776710315676,44.32,76020.73,0.56,-0.17225,0.00012,12.66743]
[1776710316260,44.32,76020.73,0.56,-0.17225,0.00012,12.66743]
[1776710316312,44.32,76020.73,0.56,-0.17225,0.00012,12.66743]
[1776710317059,44.32,76011.15,0.56,-0.17336,0.00012,12.71803]
[1776710320076,44.32,76010.25,0.56,-0.17347,0.00012,12.72278]
[1776710320177,44.32,76016.12,0.56,-0.17279,0.00012,12.69183]
[1776710326023,44.33,76021.0,0.56,-0.17223,0.00012,12.66656]
[1776710330385,44.33,76022.35,0.56,-0.17208,0.00012,12.65979]
[1776710330797,44.33,76022.35,0.56,-0.17208,0.00012,12.65979]
[1776710330878,44.33,76021.59,0.56,-0.17217,0.00012,12.66392]
[1776710331315,44.33,76021.59,0.56,-0.17217,0.00012,12.66392]
[1776710332315,44.33,76026.08,0.56,-0.17165,0.00012,12.64023]
[1776710332849,44.33,76026.08,0.56,-0.17165,0.00012,12.64023]
[1776710333773,44.33,76025.33,0.56,-0.17174,0.00012,12.64431]
[1776710334236,44.33,76022.74,0.56,-0.17204,0.00012,12.65797]
[1776710337687,44.33,76021.56,0.56,-0.17218,0.00012,12.66414]
[1776710337743,44.33,76021.56,0.56,-0.17218,0.00012,12.66414]
[1776710338471,44.33,76021.46,0.56,-0.17219,0.00012,12.66464]
[1776710338504,44.33,76021.46,0.56,-0.17219,0.00012,12.66464]
[1776710342877,44.33,76013.97,0.56,-0.17306,0.00012,12.70444]
[1776710344148,44.33,76022.03,0.56,-0.17213,0.00012,12.66208]
[1776710345183,44.33,76022.03,0.56,-0.17213,0.00012,12.66208]
[1776710345563,44.33,76022.03,0.56,-0.17213,0.00012,12.66208]
[1776710345674,44.33,76022.03,0.56,-0.17213,0.00012,12.66208]
[1776710345735,44.33,76030.2,0.56,-0.17118,0.00012,12.61867]
[1776710346470,44.33,76030.2,0.56,-0.17118,0.00012,12.61867]
[1776710347377,44.33,76035.6,0.56,-0.17055,0.00012,12.59005]
[1776710347438,44.33,76035.6,0.56,-0.17055,0.00012,12.59005]
[1776710347598,44.33,76035.23,0.56,-0.17059,0.00012,12.59192]
[1776710348086,44.33,76035.23,0.56,-0.17059,0.00012,12.59192]
[1776710348130,44.33,76035.23,0.56,-0.17059,0.00012,12.59192]
[1776710348557,44.33,76035.23,0.56,-0.17059,0.00012,12.59192]
[1776710348568,44.33,76028.21,0.56,-0.17141,0.00012,12.62904]
[1776710350845,44.33,76030.96,0.56,-0.17109,0.00012,12.61439]
[1776710350863,44.33,76030.96,0.56,-0.17109,0.00012,12.61439]
[1776710352001,44.33,76031.71,0.56,-0.171,0.00012,12.61031]
[1776710352053,44.33,76031.71,0.56,-0.171,0.00012,12.61031]
[1776710352058,44.33,76031.71,0.56,-0.171,0.00012,12.61031]
[1776710352441,44.33,76031.71,0.56,-0.171,0.00012,12.61031]
[1776710352502,44.33,76031.71,0.56,-0.171,0.00012,12.61031]
[1776710353577,44.33,76028.37,0.56,-0.17138,0.00012,12.62775]
[1776710353791,44.33,76028.37,0.56,-0.17138,0.00012,12.62775]
[1776710353892,44.33,76028.37,0.56,-0.17138,0.00012,12.62775]
[1776710353830,44.33,76027.16,0.56,-0.17152,0.00012,12.63401]
[1776710355225,44.33,76036.49,0.56,-0.17044,0.00012,12.58477]
[1776710356232,44.33,76046.12,0.56,-0.16933,0.00011,12.53383]
[1776710357394,44.33,76046.12,0.56,-0.16933,0.00011,12.53383]
[1776710358593,44.33,76046.1,0.56,-0.16933,0.00011,12.53391]
[1776710359142,44.33,76049.93,0.56,-0.16889,0.00011,12.51366]
[1776710359198,44.33,76049.93,0.56,-0.16889,0.00011,12.51366]
[1776710359253,44.33,76049.93,0.56,-0.16889,0.00011,12.51366]
[1776710361337,44.33,76056.7,0.56,-0.16812,0.00011,12.47789]
[1776710361962,44.33,76062.02,0.56,-0.16751,0.00011,12.44982]
[1776710362531,44.33,76062.02,0.56,-0.16751,0.00011,12.44982]
[1776710364654,44.33,76064.74,0.56,-0.16721,0.00011,12.4356]
[1776710366923,44.33,76065.4,0.56,-0.16714,0.00011,12.43244]
[1776710368612,44.33,76064.57,0.56,-0.16724,0.00011,12.43694]
[1776710370099,44.33,76064.96,0.56,-0.1672,0.00011,12.43516]
[1776710370231,44.33,76064.96,0.56,-0.1672,0.00011,12.43516]
[1776710370351,44.33,76064.96,0.56,-0.1672,0.00011,12.43516]
[1776710370410,44.33,76070.96,0.56,-0.16652,0.00011,12.40343]
[1776710371663,44.33,76080.89,0.56,-0.16534,0.00011,12.34568]
[1776710376983,44.33,76080.84,0.56,-0.16534,0.00011,12.34539]
[1776710378787,44.33,76081.57,0.56,-0.16525,0.00011,12.34141]
[1776710378888,44.33,76081.66,0.56,-0.16524,0.00011,12.34098]
[1776710380403,44.33,76073.39,0.56,-0.16618,0.00011,12.38476]
[1776710381814,44.33,76073.39,0.56,-0.16618,0.00011,12.38476]
[1776710381856,44.33,76073.39,0.56,-0.16618,0.00011,12.38476]
[1776710381949,44.33,76073.39,0.56,-0.16618,0.00011,12.38476]
[1776710381970,44.33,76067.7,0.56,-0.16682,0.00011,12.41481]
[1776710388626,44.33,76066.3,0.56,-0.16699,0.00011,12.42253]
[1776710391725,44.33,76068.7,0.56,-0.16672,0.00011,12.40992]
[1776710392177,44.33,76071.76,0.56,-0.16637,0.00011,12.39379]
[1776710395019,44.33,76074.89,0.56,-0.16602,0.00011,12.37745]
[1776710398425,44.33,76074.31,0.56,-0.16609,0.00011,12.38082]
[1776710398518,44.33,76074.31,0.56,-0.16609,0.00011,12.38082]
[1776710398697,44.33,76071.32,0.56,-0.16643,0.00011,12.39674]
[1776710402222,44.33,76073.14,0.56,-0.16623,0.00011,12.38733]
[1776710402274,44.33,76073.14,0.56,-0.16623,0.00011,12.38733]
[1776710411567,44.33,76073.62,0.56,-0.16619,0.00011,12.38532]
[1776710412930,44.34,76074.48,0.56,-0.1661,0.00011,12.38102]
[1776710412994,44.34,76075.14,0.56,-0.16602,0.00011,12.37761]
[1776710415650,44.34,76075.14,0.56,-0.16603,0.00011,12.37777]
[1776710416093,44.34,76076.09,0.56,-0.16592,0.00011,12.37275]
[1776710416678,44.34,76076.09,0.56,-0.16592,0.00011,12.37275]
[1776710417069,44.34,76108.52,0.56,-0.16228,0.00011,12.20109]
[1776710417423,44.34,76108.52,0.56,-0.16228,0.00011,12.20109]
[1776710417493,44.34,76108.52,0.56,-0.16228,0.00011,12.20109]
[1776710417867,44.34,76108.52,0.56,-0.16228,0.00011,12.20109]
[1776710417889,44.34,76108.52,0.56,-0.16228,0.00011,12.20109]
[1776710417901,44.34,76141.44,0.56,-0.15865,0.00011,12.02717]
[1776710419295,44.34,76141.48,0.56,-0.15865,0.00011,12.02716]
[1776710423506,44.34,76141.41,0.56,-0.15866,0.00011,12.02764]
[1776710423604,44.34,76141.41,0.56,-0.15866,0.00011,12.02764]
[1776710423725,44.34,76140.96,0.56,-0.15871,0.00011,12.03009]
[1776710425312,44.34,76142.95,0.56,-0.15849,0.00011,12.01961]
[1776710425339,44.34,76142.95,0.56,-0.15849,0.00011,12.01961]
[1776710425958,44.34,76142.95,0.56,-0.15849,0.00011,12.01961]
[1776710425734,44.34,76145.35,0.56,-0.15823,0.00011,12.00696]
[1776710426738,44.34,76145.18,0.56,-0.15825,0.00011,12.00796]
[1776710429460,44.34,76143.55,0.56,-0.15843,0.00011,12.01679]
[1776710431477,44.34,76134.76,0.56,-0.1594,0.00011,12.06333]
[1776710432104,44.34,76144.07,0.56,-0.15832,0.00011,12.00873]
[1776710433450,44.34,76144.07,0.56,-0.15832,0.00011,12.00858]
[1776710438498,44.34,76142.92,0.56,-0.15844,0.00011,12.01437]
[1776710438859,44.34,76149.32,0.56,-0.15773,0.00011,11.98036]
[1776710439673,44.34,76149.32,0.56,-0.15773,0.00011,11.98036]
[1776710439765,44.34,76149.32,0.56,-0.15773,0.00011,11.98036]
[1776710439794,44.34,76149.32,0.56,-0.15773,0.00011,11.98036]
[1776710439925,44.34,76171.0,0.56,-0.15537,0.00011,11.86542]
[1776710442380,44.34,76169.25,0.56,-0.15557,0.00011,11.87485]
[1776710442440,44.34,76169.25,0.56,-0.15557,0.00011,11.87485]
[1776710442888,44.34,76168.06,0.56,-0.1557,0.00011,11.88127]
[1776710446579,44.34,76163.08,0.56,-0.15624,0.00011,11.90793]
[1776710446643,44.34,76163.08,0.56,-0.15624,0.00011,11.90793]
[1776710446921,44.34,76164.61,0.56,-0.15608,0.00011,11.8999]
[1776710447632,44.34,76164.61,0.56,-0.15608,0.00011,11.8999]
[1776710449943,44.34,76175.01,0.56,-0.15496,0.00011,11.84514]
[1776710454709,44.35,76168.35,0.56,-0.15569,0.00011,11.88105]
[1776710454787,44.35,76168.35,0.56,-0.15569,0.00011,11.88105]
[1776710454977,44.35,76165.85,0.56,-0.15597,0.00011,11.89443]
[1776710456991,44.35,76158.16,0.56,-0.15681,0.00011,11.93538]
[1776710459751,44.35,76157.02,0.56,-0.15693,0.00011,11.94155]
[1776710460018,44.35,76157.59,0.56,-0.15687,0.00011,11.9386]
[1776710460816,44.35,76157.59,0.56,-0.15687,0.00011,11.9386]
[1776710460871,44.35,76157.59,0.56,-0.15687,0.00011,11.9386]
[1776710461167,44.35,76158.43,0.56,-0.15678,0.00011,11.93421]
[1776710461705,44.35,76158.43,0.56,-0.15678,0.00011,11.93421]
[1776710461885,44.35,76158.43,0.56,-0.15678,0.00011,11.93421]
[1776710462072,44.35,76179.31,0.56,-0.15452,0.00011,11.82356]
[1776710462737,44.35,76179.31,0.56,-0.15452,0.00011,11.82356]
[1776710463079,44.35,76202.96,0.56,-0.15199,0.00011,11.69878]
[1776710463782,44.35,76202.96,0.56,-0.15199,0.00011,11.69878]
[1776710464087,44.35,76206.61,0.56,-0.15161,0.00011,11.67944]
[1776710464557,44.35,76206.61,0.56,-0.15161,0.00011,11.67944]
[1776710465078,44.35,76206.29,0.56,-0.15164,0.00011,11.68139]
[1776710465446,44.35,76206.29,0.56,-0.15164,0.00011,11.68139]
[1776710466078,44.35,76210.1,0.56,-0.15124,0.00011,11.66129]
[1776710467151,44.35,76205.5,0.56,-0.15173,0.00011,11.68583]
[1776710467430,44.35,76205.5,0.56,-0.15173,0.00011,11.68583]
[1776710467559,44.35,76205.5,0.56,-0.15173,0.00011,11.68583]
[1776710468091,44.35,76200.67,0.56,-0.15225,0.00011,11.71145]
[1776710468565,44.35,76200.67,0.56,-0.15225,0.00011,11.71145]
[1776710468628,44.35,76200.67,0.56,-0.15225,0.00011,11.71145]
[1776710468649,44.35,76200.67,0.56,-0.15225,0.00011,11.71145]
[1776710469099,44.35,76190.4,0.56,-0.15335,0.00011,11.76587]
[1776710470090,44.35,76190.4,0.56,-0.15335,0.00011,11.76587]
[1776710470135,44.35,76179.17,0.56,-0.15455,0.00011,11.82523]
[1776710470188,44.35,76179.17,0.56,-0.15455,0.00011,11.82523]
[1776710475873,44.35,76172.44,0.56,-0.15528,0.00011,11.86111]
[1776710482128,44.35,76173.39,0.56,-0.1552,0.00011,11.85683]
[1776710487469,44.36,76174.78,0.56,-0.15507,0.00011,11.85051]
[1776710492672,44.36,76172.34,0.56,-0.1553,0.00011,11.85927]
[1776710492728,44.36,76172.34,0.56,-0.1553,0.00011,11.85927]
[1776710492803,44.36,76172.34,0.56,-0.1553,0.00011,11.85927]
[1776710493110,44.36,76172.34,0.56,-0.1553,0.00011,11.85927]
[1776710493197,44.36,76169.76,0.56,-0.15558,0.00011,11.87316]
[1776710493661,44.36,76169.76,0.56,-0.15558,0.00011,11.87316]
[1776710494031,44.36,76169.76,0.56,-0.15558,0.00011,11.87316]
[1776710494144,44.36,76169.76,0.56,-0.15558,0.00011,11.87316]
[1776710494154,44.36,76205.83,0.56,-0.15171,0.00011,11.68231]
[1776710494287,44.36,76205.83,0.56,-0.15171,0.00011,11.68231]
[1776710494894,44.36,76205.83,0.56,-0.15171,0.00011,11.68231]
[1776710494975,44.36,76232.83,0.56,-0.14886,0.00011,11.53934]
[1776710495847,44.36,76232.83,0.56,-0.14886,0.00011,11.53934]
[1776710495856,44.37,76232.13,0.56,-0.14894,0.00011,11.54323]
[1776710497111,44.37,76232.13,0.56,-0.14894,0.00011,11.54323]
[1776710497190,44.37,76232.13,0.56,-0.14894,0.00011,11.54323]
[1776710497143,44.37,76233.11,0.56,-0.14884,0.00011,11.53836]
[1776710500129,44.37,76233.24,0.56,-0.14883,0.00011,11.53799]
[1776710504602,44.37,76235.27,0.56,-0.14864,0.0001,11.52847]
[1776710505592,44.37,76235.23,0.56,-0.14865,0.0001,11.52884]
[1776710506469,44.37,76236.35,0.56,-0.14853,0.0001,11.52307]
[1776710506865,44.37,76230.98,0.56,-0.1491,0.00011,11.55164]
[1776710507462,44.37,76230.98,0.56,-0.1491,0.00011,11.55164]
[1776710508027,44.37,76230.98,0.56,-0.1491,0.00011,11.55164]
[1776710508420,44.37,76228.43,0.56,-0.14937,0.00011,11.56539]
[1776710508586,44.37,76228.43,0.56,-0.14937,0.00011,11.56539]
[1776710510935,44.37,76230.59,0.56,-0.14915,0.00011,11.55404]
[1776710511007,44.37,76230.59,0.56,-0.14915,0.00011,11.55404]
[1776710511017,44.38,76235.48,0.56,-0.14865,0.0001,11.52872]
[1776710516910,44.38,76239.36,0.56,-0.14826,0.0001,11.5095]
[1776710516987,44.38,76239.36,0.56,-0.14826,0.0001,11.5095]
[1776710517010,44.38,76240.6,0.56,-0.14815,0.0001,11.50362]
[1776710519504,44.39,76239.66,0.56,-0.14825,0.0001,11.50894]
[1776710519566,44.39,76239.66,0.56,-0.14825,0.0001,11.50894]
[1776710519701,44.39,76239.66,0.56,-0.14825,0.0001,11.50894]
[1776710520102,44.39,76235.7,0.56,-0.14867,0.0001,11.53024]
[1776710520250,44.39,76235.7,0.56,-0.14867,0.0001,11.53024]
[1776710520840,44.39,76219.93,0.56,-0.15034,0.00011,11.61402]
[1776710526689,44.39,76216.49,0.56,-0.15073,0.00011,11.6332]
[1776710527592,44.39,76216.56,0.56,-0.15072,0.00011,11.63301]
[1776710527616,44.39,76218.45,0.56,-0.15053,0.00011,11.6232]
[1776710529185,44.39,76218.45,0.56,-0.15053,0.00011,11.6232]
[1776710529685,44.39,76218.45,0.56,-0.15053,0.00011,11.62339]
[1776710529690,44.39,76224.29,0.56,-0.14992,0.00011,11.59269]
[1776710530610,44.4,76216.33,0.56,-0.15076,0.00011,11.63506]
[1776710535168,44.4,76215.18,0.56,-0.1509,0.00011,11.64178]
[1776710535177,44.4,76214.6,0.56,-0.15096,0.00011,11.64505]
[1776710538075,44.4,76213.65,0.56,-0.15107,0.00011,11.65046]
[1776710538093,44.4,76214.85,0.56,-0.15095,0.00011,11.64429]
[1776710540069,44.4,76214.85,0.56,-0.15095,0.00011,11.64448]
[1776710540240,44.4,76214.85,0.56,-0.15095,0.00011,11.64448]
[1776710540096,44.4,76218.48,0.56,-0.15057,0.00011,11.62547]
[1776710540347,44.4,76218.48,0.56,-0.15057,0.00011,11.62547]
[1776710540548,44.4,76218.48,0.56,-0.15057,0.00011,11.62547]
[1776710540610,44.4,76218.48,0.56,-0.15057,0.00011,11.62547]
[1776710541097,44.4,76218.48,0.56,-0.15057,0.00011,11.62547]
[1776710541191,44.4,76218.48,0.56,-0.15057,0.00011,11.62547]
[1776710541197,44.4,76228.45,0.56,-0.14952,0.00011,11.57314]
[1776710545572,44.41,76233.68,0.56,-0.14899,0.00011,11.54641]
[1776710545927,44.41,76233.68,0.56,-0.14899,0.00011,11.54641]
[1776710546197,44.41,76233.68,0.56,-0.14899,0.00011,11.54641]
[1776710546235,44.41,76253.0,0.56,-0.14698,0.0001,11.44459]
[1776710547044,44.41,76253.0,0.56,-0.14698,0.0001,11.44459]
[1776710547056,44.41,76262.98,0.56,-0.14595,0.0001,11.39229]
[1776710548053,44.41,76262.98,0.56,-0.14595,0.0001,11.39229]
[1776710548144,44.41,76262.98,0.56,-0.14595,0.0001,11.39229]
[1776710548433,44.41,76265.52,0.56,-0.14569,0.0001,11.37887]
[1776710552749,44.41,76268.18,0.56,-0.14537,0.0001,11.36023]
[1776710552875,44.41,76268.18,0.56,-0.14537,0.0001,11.36023]
[1776710552897,44.41,76268.18,0.56,-0.14537,0.0001,11.36023]
[1776710552931,44.41,76268.18,0.56,-0.14537,0.0001,11.36023]
[1776710553001,44.41,76268.18,0.56,-0.14537,0.0001,11.36023]
[1776710553083,44.41,76266.4,0.56,-0.14556,0.0001,11.36982]
[1776710553468,44.41,76266.4,0.56,-0.14556,0.0001,11.36982]
[1776710554169,44.41,76266.4,0.56,-0.14556,0.0001,11.36982]
[1776710554235,44.41,76266.4,0.56,-0.14556,0.0001,11.36982]
[1776710554217,44.41,76253.07,0.56,-0.14695,0.0001,11.44047]
[1776710555046,44.41,76253.07,0.56,-0.14695,0.0001,11.44047]
[1776710555179,44.41,76253.47,0.56,-0.14691,0.0001,11.43852]
[1776710556921,44.41,76253.7,0.56,-0.14689,0.0001,11.43737]
[1776710556989,44.41,76252.94,0.56,-0.14697,0.0001,11.44146]
[1776710557424,44.41,76252.94,0.56,-0.14697,0.0001,11.44146]
[1776710557960,44.41,76245.97,0.56,-0.1477,0.0001,11.47837]
[1776710559894,44.42,76235.73,0.56,-0.14877,0.0001,11.53256]
[1776710563221,44.42,76235.99,0.56,-0.14875,0.0001,11.53162]
[1776710563242,44.42,76234.42,0.56,-0.14892,0.00011,11.54021]
[1776710565218,44.42,76234.42,0.56,-0.14892,0.00011,11.5403]
[1776710565230,44.42,76234.42,0.56,-0.14892,0.00011,11.5403]
[1776710565227,44.42,76234.58,0.56,-0.14891,0.00011,11.53973]
[1776710568601,44.42,76230.92,0.56,-0.14931,0.00011,11.55972]
[1776710568719,44.42,76230.92,0.56,-0.14931,0.00011,11.55972]
[1776710569249,44.42,76225.76,0.56,-0.14986,0.00011,11.58725]
[1776710571920,44.42,76219.54,0.56,-0.15052,0.00011,11.62061]
[1776710572398,44.43,76214.47,0.56,-0.15107,0.00011,11.64774]
[1776710572888,44.43,76214.47,0.56,-0.15107,0.00011,11.64774]
[1776710573895,44.43,76205.89,0.56,-0.15198,0.00011,11.69325]
[1776710575377,44.43,76202.61,0.56,-0.15233,0.00011,11.71067]
[1776710578502,44.43,76208.52,0.56,-0.1517,0.00011,11.6796]
[1776710578578,44.43,76208.52,0.56,-0.1517,0.00011,11.6796]
[1776710578968,44.43,76208.52,0.56,-0.1517,0.00011,11.6796]
[1776710579031,44.43,76207.44,0.56,-0.15182,0.00011,11.68539]
[1776710580132,44.43,76219.04,0.56,-0.1506,0.00011,11.62441]
[1776710581171,44.43,76219.04,0.56,-0.1506,0.00011,11.62441]
[1776710581291,44.43,76219.04,0.56,-0.1506,0.00011,11.62441]
[1776710581243,44.43,76220.11,0.56,-0.15048,0.00011,11.61875]
[1776710583742,44.43,76225.23,0.56,-0.14996,0.00011,11.59231]
[1776710583916,44.43,76225.23,0.56,-0.14996,0.00011,11.59231]
[1776710584016,44.43,76241.01,0.56,-0.14831,0.0001,11.50941]
[1776710585445,44.43,76241.01,0.56,-0.14831,0.0001,11.50941]
[1776710586911,44.43,76236.42,0.56,-0.14879,0.0001,11.53396]
[1776710587447,44.43,76234.48,0.56,-0.149,0.00011,11.54447]
[1776710589760,44.44,76235.1,0.56,-0.14895,0.00011,11.5417]
[1776710590061,44.44,76244.64,0.56,-0.14795,0.0001,11.49153]
[1776710591538,44.44,76244.64,0.56,-0.14796,0.0001,11.49193]
[1776710595098,44.44,76251.25,0.56,-0.14728,0.0001,11.45735]
[1776710595118,44.44,76251.25,0.56,-0.14728,0.0001,11.45735]
[1776710598076,44.44,76243.5,0.56,-0.14809,0.0001,11.49878]
[1776710603673,44.44,76238.94,0.56,-0.14858,0.0001,11.52341]
[1776710604161,44.44,76238.94,0.56,-0.14858,0.0001,11.52341]
[1776710604219,44.44,76238.94,0.56,-0.14858,0.0001,11.52341]
[1776710606992,44.45,76241.54,0.56,-0.14832,0.0001,11.51006]
[1776710608142,44.45,76234.02,0.56,-0.14911,0.00011,11.55007]
[1776710608287,44.45,76212.47,0.56,-0.1514,0.00011,11.66434]
[1776710608634,44.45,76212.47,0.56,-0.1514,0.00011,11.66434]
[1776710609260,44.45,76212.47,0.56,-0.1514,0.00011,11.66434]
[1776710609336,44.45,76204.57,0.56,-0.15224,0.00011,11.7061]
[1776710611311,44.45,76204.57,0.56,-0.15224,0.00011,11.70617]
[1776710611491,44.45,76203.53,0.56,-0.1523,0.00011,11.70656]
[1776710614534,44.45,76198.16,0.56,-0.15288,0.00011,11.73542]
[1776710615866,44.45,76197.21,0.56,-0.15299,0.00011,11.74058]
[1776710616541,44.45,76197.12,0.56,-0.153,0.00011,11.74119]
[1776710616621,44.45,76197.12,0.56,-0.153,0.00011,11.74119]
[1776710620020,44.45,76191.91,0.56,-0.15356,0.00011,11.7691]
[1776710621916,44.45,76191.54,0.56,-0.15361,0.00011,11.77125]
[1776710623252,44.45,76191.19,0.56,-0.15365,0.00011,11.7732]
[1776710628329,44.46,76189.58,0.56,-0.15383,0.00011,11.78219]
[1776710628333,44.46,76183.19,0.56,-0.15452,0.00011,11.81607]
[1776710629307,44.46,76183.19,0.56,-0.15452,0.00011,11.81615]
[1776710631323,44.46,76174.64,0.56,-0.15544,0.00011,11.86141]
[1776710636356,44.46,76168.48,0.56,-0.15611,0.00011,11.89423]
[1776710641119,44.46,76169.74,0.56,-0.15598,0.00011,11.88782]
[1776710642991,44.46,76170.32,0.56,-0.15592,0.00011,11.88473]
[1776710643003,44.46,76161.32,0.56,-0.1569,0.00011,11.9324]
[1776710646300,44.46,76161.55,0.56,-0.15687,0.00011,11.93127]
[1776710647440,44.46,76167.17,0.56,-0.15627,0.00011,11.90182]
[1776710648151,44.46,76167.17,0.56,-0.15627,0.00011,11.90182]
[1776710648460,44.46,76169.39,0.56,-0.15603,0.00011,11.89018]
[1776710648999,44.46,76169.39,0.56,-0.15603,0.00011,11.89018]
[1776710649057,44.46,76169.39,0.56,-0.15603,0.00011,11.89018]
[1776710649108,44.46,76172.48,0.56,-0.1557,0.00011,11.87396]
[1776710650270,44.46,76182.2,0.56,-0.15465,0.00011,11.82271]
[1776710654413,44.46,76186.98,0.56,-0.15414,0.00011,11.79749]
[1776710654461,44.46,76186.98,0.56,-0.15414,0.00011,11.79749]
[1776710654953,44.46,76186.98,0.56,-0.15414,0.00011,11.79749]
[1776710656423,44.46,76182.44,0.56,-0.15463,0.00011,11.82162]
[1776710656498,44.46,76182.44,0.56,-0.15463,0.00011,11.82162]
[1776710659650,44.46,76178.0,0.56,-0.15511,0.00011,11.84542]
[1776710660065,44.46,76178.0,0.56,-0.15511,0.00011,11.84542]
[1776710660264,44.46,76178.0,0.56,-0.15511,0.00011,11.84542]
[1776710660312,44.46,76192.0,0.56,-0.15361,0.00011,11.77156]
[1776710662169,44.46,76194.26,0.56,-0.15337,0.00011,11.75969]
[1776710667585,44.47,76187.97,0.56,-0.15406,0.00011,11.79346]
[1776710670804,44.47,76185.08,0.56,-0.15437,0.00011,11.80888]
[1776710671232,44.47,76185.08,0.56,-0.15437,0.00011,11.80888]
[1776710671250,44.47,76185.08,0.56,-0.15437,0.00011,11.80888]
[1776710671312,44.47,76181.98,0.56,-0.15465,0.00011,11.82009]
[1776710672619,44.47,76173.14,0.56,-0.15561,0.00011,11.86686]
[1776710674580,44.47,76174.41,0.56,-0.15547,0.00011,11.86015]
[1776710676602,44.47,76176.8,0.56,-0.15521,0.00011,11.84752]
[1776710680628,44.47,76175.49,0.56,-0.15536,0.00011,11.85459]
[1776710680850,44.47,76175.49,0.56,-0.15536,0.00011,11.85459]
[1776710682825,44.47,76175.33,0.56,-0.15538,0.00011,11.85575]
[1776710682988,44.47,76175.33,0.56,-0.15538,0.00011,11.85575]
[1776710687690,44.47,76170.97,0.56,-0.15587,0.00011,11.87954]
[1776710687791,44.47,76178.64,0.56,-0.15504,0.00011,11.83911]
[1776710688705,44.47,76178.64,0.56,-0.15504,0.00011,11.83911]
[1776710689231,44.47,76178.64,0.56,-0.15504,0.00011,11.83911]
[1776710689287,44.47,76178.64,0.56,-0.15504,0.00011,11.83911]
[1776710689297,44.47,76184.5,0.56,-0.15441,0.00011,11.80817]
[1776710692138,44.47,76185.04,0.56,-0.15435,0.00011,11.80539]
[1776710692207,44.47,76185.04,0.56,-0.15435,0.00011,11.80539]
[1776710692309,44.47,76184.61,0.56,-0.1544,0.00011,11.8078]
[1776710695835,44.48,76181.31,0.56,-0.15477,0.00011,11.82588]
[1776710696790,44.48,76176.58,0.56,-0.15528,0.00011,11.8509]
[1776710701381,44.48,76172.49,0.56,-0.15572,0.00011,11.87253]
[1776710701436,44.48,76173.02,0.56,-0.15566,0.00011,11.86972]
[1776710701664,44.48,76173.02,0.56,-0.15566,0.00011,11.86972]
[1776710702858,44.48,76162.64,0.56,-0.1568,0.00011,11.92483]
[1776710703760,44.48,76162.64,0.56,-0.1568,0.00011,11.92483]
[1776710705205,44.48,76157.58,0.56,-0.15735,0.00011,11.95162]
[1776710705238,44.48,76157.58,0.56,-0.15735,0.00011,11.95162]
[1776710706585,44.48,76162.86,0.56,-0.15678,0.00011,11.92392]
[1776710706688,44.48,76162.86,0.56,-0.15678,0.00011,11.92392]
[1776710706742,44.48,76162.86,0.56,-0.15678,0.00011,11.92392]
[1776710707581,44.48,76162.86,0.56,-0.15678,0.00011,11.92403]
[1776710710434,44.48,76153.73,0.56,-0.15778,0.00011,11.97241]
[1776710713093,44.48,76155.17,0.56,-0.15762,0.00011,11.96499]
[1776710717913,44.48,76154.5,0.56,-0.1577,0.00011,11.96884]
[1776710717925,44.48,76154.5,0.56,-0.1577,0.00011,11.96884]
[1776710717968,44.48,76154.5,0.56,-0.1577,0.00011,11.96884]
[1776710718275,44.48,76146.45,0.56,-0.15858,0.00011,12.01142]
[1776710719198,44.48,76146.45,0.56,-0.15858,0.00011,12.01142]
[1776710719257,44.48,76138.44,0.56,-0.15946,0.00011,12.05373]
[1776710723418,44.48,76134.65,0.56,-0.15988,0.00011,12.07361]
[1776710732055,44.48,76140.24,0.56,-0.15921,0.00011,12.03878]
[1776710735754,44.48,76142.68,0.56,-0.15894,0.00011,12.02587]
[1776710735819,44.48,76142.68,0.56,-0.15894,0.00011,12.02587]
[1776710736388,44.48,76142.68,0.56,-0.15894,0.00011,12.02587]
[1776710736410,44.48,76145.53,0.56,-0.15863,0.00011,12.01083]
[1776710737340,44.48,76145.53,0.56,-0.15863,0.00011,12.01083]
[1776710737435,44.48,76155.02,0.56,-0.15759,0.00011,11.96071]
[1776710742329,44.48,76155.96,0.56,-0.1575,0.00011,11.95611]
[1776710742435,44.48,76155.96,0.56,-0.1575,0.00011,11.95611]
[1776710742449,44.48,76158.15,0.56,-0.15726,0.00011,11.94464]
[1776710743313,44.48,76158.15,0.56,-0.15726,0.00011,11.94464]
[1776710744431,44.48,76163.4,0.56,-0.15669,0.00011,11.91701]
[1776710745320,44.49,76167.95,0.56,-0.15622,0.00011,11.8943]
[1776710746371,44.49,76168.64,0.56,-0.15618,0.00011,11.89224]
[1776710746426,44.5,76170.33,0.56,-0.15603,0.00011,11.88488]
[1776710746814,44.5,76170.33,0.56,-0.15603,0.00011,11.88488]
[1776710747160,44.5,76170.33,0.56,-0.15606,0.00011,11.88649]
[1776710748503,44.5,76170.33,0.56,-0.15606,0.00011,11.88649]
[1776710749175,44.51,76166.6,0.56,-0.15647,0.00011,11.90648]
[1776710752733,44.51,76160.09,0.56,-0.15718,0.00011,11.94121]
[1776710758242,44.51,76151.02,0.56,-0.15818,0.00011,11.98962]
[1776710763282,44.51,76148.28,0.56,-0.15849,0.00011,12.00429]
[1776710764732,44.51,76149.25,0.56,-0.15838,0.00011,11.99922]
[1776710764803,44.51,76149.25,0.56,-0.15838,0.00011,11.99922]
[1776710773351,44.51,76154.52,0.56,-0.15782,0.00011,11.97217]
[1776710773639,44.51,76154.52,0.56,-0.15782,0.00011,11.97217]
[1776710773711,44.51,76154.52,0.56,-0.15782,0.00011,11.97217]
[1776710774358,44.51,76155.27,0.56,-0.15774,0.00011,11.96831]
[1776710775035,44.51,76155.27,0.56,-0.15774,0.00011,11.96831]
[1776710775365,44.51,76163.31,0.56,-0.15687,0.00011,11.92603]
[1776710780405,44.52,76163.85,0.56,-0.15683,0.00011,11.92404]
[1776710780937,44.52,76163.85,0.56,-0.15683,0.00011,11.92404]
[1776710780999,44.52,76163.85,0.56,-0.15683,0.00011,11.92404]
[1776710781032,44.52,76163.85,0.56,-0.15683,0.00011,11.92404]
[1776710782257,44.52,76162.76,0.56,-0.15695,0.00011,11.92995]
[1776710782352,44.52,76162.76,0.56,-0.15695,0.00011,11.92995]
[1776710782417,44.52,76154.24,0.56,-0.15788,0.00011,11.97508]
[1776710786838,44.52,76148.73,0.56,-0.15849,0.00011,12.00443]
[1776710787463,44.52,76148.04,0.56,-0.15857,0.00011,12.00812]
[1776710787635,44.52,76148.04,0.56,-0.15857,0.00011,12.00812]
[1776710788461,44.52,76139.55,0.56,-0.1595,0.00011,12.05283]
[1776710791754,44.52,76138.05,0.56,-0.1596,0.00011,12.0551]
[1776710794116,44.52,76138.39,0.56,-0.15956,0.00011,12.05319]
[1776710794164,44.52,76138.39,0.56,-0.15956,0.00011,12.05319]
[1776710794502,44.52,76138.95,0.56,-0.1595,0.00011,12.05023]
[1776710795654,44.52,76139.79,0.56,-0.15941,0.00011,12.04579]
[1776710797524,44.52,76153.31,0.56,-0.15793,0.00011,11.97457]
[1776710798076,44.52,76153.31,0.56,-0.15793,0.00011,11.97457]
[1776710798484,44.52,76153.31,0.56,-0.15793,0.00011,11.97457]
[1776710798531,44.52,76155.06,0.56,-0.15774,0.00011,11.96544]
[1776710800011,44.52,76155.53,0.56,-0.15769,0.00011,11.96307]
[1776710800545,44.52,76156.96,0.56,-0.15754,0.00011,11.95563]
[1776710801653,44.52,76152.23,0.56,-0.15805,0.00011,11.98067]
[1776710802762,44.52,76149.3,0.56,-0.15838,0.00011,11.99619]
[1776710802821,44.52,76149.3,0.56,-0.15838,0.00011,11.99619]
[1776710802891,44.52,76149.3,0.56,-0.15838,0.00011,11.99619]
[1776710803566,44.52,76140.42,0.56,-0.15935,0.00011,12.04305]
[1776710804138,44.52,76140.42,0.56,-0.15935,0.00011,12.04305]
[1776710805024,44.52,76135.87,0.56,-0.15985,0.00011,12.06701]
[1776710805498,44.52,76135.87,0.56,-0.15985,0.00011,12.06701]
[1776710806183,44.52,76129.35,0.56,-0.16057,0.00011,12.10137]
[1776710806205,44.52,76129.35,0.56,-0.16057,0.00011,12.10137]
[1776710807367,44.52,76123.11,0.56,-0.16125,0.00011,12.1342]
[1776710807629,44.52,76125.63,0.56,-0.16098,0.00011,12.12093]
[1776710808060,44.52,76125.63,0.56,-0.16098,0.00011,12.12093]
[1776710808277,44.52,76125.63,0.56,-0.16098,0.00011,12.12093]
[1776710808290,44.52,76125.63,0.56,-0.16098,0.00011,12.12093]
[1776710808382,44.52,76132.29,0.56,-0.16024,0.00011,12.08569]
[1776710809085,44.52,76132.29,0.56,-0.16024,0.00011,12.08569]
[1776710814127,44.52,76141.99,0.56,-0.15917,0.00011,12.03438]
[1776710815713,44.52,76139.62,0.56,-0.15943,0.00011,12.04685]
[1776710816395,44.52,76139.62,0.56,-0.15943,0.00011,12.04685]
[1776710818890,44.52,76135.34,0.56,-0.1599,0.00011,12.06934]
[1776710821008,44.52,76132.48,0.56,-0.16021,0.00011,12.08429]
[1776710821108,44.52,76133.47,0.56,-0.1601,0.00011,12.07892]
[1776710823815,44.52,76132.91,0.56,-0.16016,0.00011,12.0818]
[1776710825178,44.52,76132.84,0.56,-0.16016,0.00011,12.08208]
[1776710828346,44.51,76134.06,0.56,-0.16002,0.00011,12.07528]
[1776710828418,44.51,76135.28,0.56,-0.15989,0.00011,12.06875]
[1776710830182,44.51,76135.28,0.56,-0.15989,0.00011,12.06875]
[1776710830224,44.51,76136.56,0.56,-0.15974,0.00011,12.06184]
[1776710835792,44.51,76130.89,0.56,-0.16036,0.00011,12.09144]
[1776710839317,44.51,76129.42,0.56,-0.16052,0.00011,12.09906]
[1776710839907,44.51,76129.56,0.56,-0.1605,0.00011,12.09818]
[1776710840214,44.51,76129.56,0.56,-0.1605,0.00011,12.09818]
[1776710840673,44.51,76125.3,0.56,-0.16097,0.00011,12.12072]
[1776710841382,44.51,76125.3,0.56,-0.16097,0.00011,12.12072]
[1776710841397,44.51,76129.1,0.56,-0.16055,0.00011,12.10054]
[1776710842101,44.51,76129.1,0.56,-0.16055,0.00011,12.10054]
[1776710843778,44.51,76131.38,0.56,-0.1603,0.00011,12.08841]
[1776710844132,44.51,76131.38,0.56,-0.1603,0.00011,12.08841]
[1776710844415,44.51,76131.38,0.56,-0.1603,0.00011,12.08841]
[1776710845187,44.51,76134.97,0.56,-0.1599,0.00011,12.0693]
[1776710845239,44.51,76143.9,0.56,-0.15891,0.00011,12.0221]
[1776710847126,44.51,76148.17,0.56,-0.15845,0.00011,11.99955]
[1776710847201,44.51,76149.55,0.56,-0.1583,0.00011,11.99229]
[1776710848726,44.51,76149.55,0.56,-0.1583,0.00011,11.99229]
[1776710851018,44.51,76145.08,0.56,-0.15879,0.00011,12.01593]
[1776710851119,44.51,76147.42,0.56,-0.15848,0.00011,11.99829]
[1776710852200,44.51,76147.42,0.56,-0.15848,0.00011,11.99829]
[1776710852275,44.51,76147.42,0.56,-0.15848,0.00011,11.9983]
[1776710858131,44.51,76144.28,0.56,-0.15882,0.00011,12.01497]
[1776710858278,44.51,76144.28,0.56,-0.15882,0.00011,12.01497]
[1776710859018,44.51,76144.73,0.56,-0.15878,0.00011,12.01261]
[1776710859096,44.51,76144.73,0.56,-0.15878,0.00011,12.01261]
[1776710859167,44.51,76133.77,0.56,-0.15998,0.00011,12.07048]
[1776710860133,44.51,76133.77,0.56,-0.15998,0.00011,12.07048]
[1776710860189,44.51,76133.77,0.56,-0.15998,0.00011,12.07048]
[1776710860249,44.51,76127.4,0.56,-0.16068,0.00011,12.10404]
[1776710860755,44.51,76127.4,0.56,-0.16068,0.00011,12.10404]
[1776710860849,44.51,76127.4,0.56,-0.16068,0.00011,12.10404]
[1776710860935,44.51,76127.4,0.56,-0.16068,0.00011,12.10404]
[1776710861011,44.51,76128.53,0.56,-0.16055,0.00011,12.09798]
[1776710861939,44.51,76128.53,0.56,-0.16055,0.00011,12.09798]
[1776710862124,44.51,76128.53,0.56,-0.16055,0.00011,12.09798]
[1776710862158,44.51,76129.88,0.56,-0.1604,0.00011,12.09076]
[1776710862883,44.51,76129.88,0.56,-0.1604,0.00011,12.09076]
[1776710863363,44.51,76129.88,0.56,-0.1604,0.00011,12.09076]
[1776710863844,44.51,76130.51,0.56,-0.16033,0.00011,12.08734]
[1776710866002,44.51,76142.95,0.56,-0.15896,0.00011,12.02154]
[1776710871422,44.51,76147.85,0.56,-0.15842,0.00011,11.99567]
[1776710877411,44.51,76142.92,0.56,-0.15896,0.00011,12.0217]
[1776710883121,44.51,76140.73,0.56,-0.1592,0.00011,12.03313]
[1776710885798,44.51,76138.57,0.56,-0.15944,0.00011,12.04445]
[1776710891177,44.51,76139.31,0.56,-0.15935,0.00011,12.0404]
[1776710892445,44.51,76139.31,0.56,-0.15935,0.00011,12.0404]
[1776710893862,44.51,76137.75,0.56,-0.15952,0.00011,12.04857]
[1776710893890,44.51,76137.75,0.56,-0.15952,0.00011,12.04857]
[1776710894337,44.51,76137.75,0.56,-0.15952,0.00011,12.04857]
[1776710894390,44.51,76137.75,0.56,-0.15952,0.00011,12.04857]
[1776710894733,44.51,76137.07,0.56,-0.1596,0.00011,12.05213]
[1776710894797,44.51,76137.07,0.56,-0.1596,0.00011,12.05213]
[1776710895205,44.51,76137.07,0.56,-0.1596,0.00011,12.05209]
[1776710895805,44.51,76137.07,0.56,-0.1596,0.00011,12.05209]
[1776710897047,44.51,76135.93,0.56,-0.15972,0.00011,12.05807]
[1776710897504,44.51,76120.0,0.56,-0.16148,0.00011,12.14205]
[1776710899415,44.51,76116.54,0.56,-0.16186,0.00011,12.16015]
[1776710899478,44.51,76111.09,0.56,-0.16246,0.00011,12.18873]
[1776710900113,44.51,76111.09,0.56,-0.16246,0.00011,12.18873]
[1776710900456,44.51,76111.09,0.56,-0.16246,0.00011,12.18873]
[1776710900457,44.51,76101.91,0.56,-0.16349,0.00011,12.2371]
[1776710901297,44.51,76101.91,0.56,-0.16349,0.00011,12.2371]
[1776710901318,44.51,76101.91,0.56,-0.16349,0.00011,12.2371]
[1776710901432,44.51,76101.91,0.56,-0.16349,0.00011,12.2371]
[1776710901734,44.5,76098.22,0.56,-0.1639,0.00011,12.25643]
[1776710903311,44.5,76098.22,0.56,-0.1639,0.00011,12.25645]
[1776710904124,44.5,76092.2,0.56,-0.16457,0.00011,12.28801]
[1776710905291,44.5,76092.2,0.56,-0.16457,0.00011,12.28798]
[1776710908511,44.5,76097.6,0.56,-0.16396,0.00011,12.25927]
[1776710910998,44.5,76098.36,0.56,-0.16386,0.00011,12.25491]
[1776710911358,44.5,76098.36,0.56,-0.16386,0.00011,12.25491]
[1776710915146,44.5,76101.18,0.56,-0.16348,0.00011,12.23392]
[1776710915320,44.5,76101.18,0.56,-0.16348,0.00011,12.23392]
[1776710917507,44.5,76105.85,0.56,-0.16295,0.00011,12.20901]
[1776710918213,44.5,76111.17,0.56,-0.16236,0.00011,12.18085]
[1776710918369,44.5,76111.17,0.56,-0.16236,0.00011,12.18076]
[1776710920383,44.5,76103.75,0.56,-0.16318,0.00011,12.21983]
[1776710925418,44.5,76101.82,0.56,-0.1634,0.00011,12.23003]
[1776710928566,44.5,76099.88,0.56,-0.16361,0.00011,12.24024]
[1776710928667,44.5,76100.97,0.56,-0.16349,0.00011,12.23448]
[1776710929628,44.5,76100.97,0.56,-0.16349,0.00011,12.23448]
[1776710935489,44.49,76103.02,0.56,-0.16326,0.00011,12.2233]
[1776710937735,44.49,76103.99,0.56,-0.16314,0.00011,12.21789]
[1776710938145,44.49,76103.99,0.56,-0.16314,0.00011,12.21789]
[1776710938191,44.49,76103.99,0.56,-0.16314,0.00011,12.21789]
[1776710938347,44.49,76103.99,0.56,-0.16314,0.00011,12.21789]
[1776710938510,44.49,76108.36,0.56,-0.16265,0.00011,12.19471]
[1776710939516,44.49,76118.41,0.56,-0.16153,0.00011,12.1415]
[1776710940693,44.49,76118.41,0.56,-0.16153,0.00011,12.1415]
[1776710941455,44.49,76123.82,0.56,-0.16093,0.00011,12.1128]
[1776710942410,44.49,76125.25,0.56,-0.16077,0.00011,12.10512]
[1776710942481,44.49,76125.25,0.56,-0.16077,0.00011,12.10512]
[1776710942652,44.49,76125.25,0.56,-0.16077,0.00011,12.10512]
[1776710942726,44.49,76136.97,0.56,-0.15947,0.00011,12.04311]
[1776710943544,44.49,76136.97,0.56,-0.15947,0.00011,12.04307]
[1776710945134,44.49,76134.57,0.56,-0.15973,0.00011,12.05568]
[1776710945197,44.49,76134.57,0.56,-0.15973,0.00011,12.05568]
[1776710950085,44.49,76134.05,0.56,-0.15978,0.00011,12.05816]
[1776710950194,44.49,76134.05,0.56,-0.15978,0.00011,12.05816]
[1776710950596,44.49,76134.05,0.56,-0.15978,0.00011,12.05801]
[1776710952285,44.49,76135.75,0.56,-0.15959,0.00011,12.04895]
[1776710952358,44.49,76135.75,0.56,-0.15959,0.00011,12.04895]
[1776710952367,44.49,76135.75,0.56,-0.15959,0.00011,12.04895]
[1776710952671,44.49,76135.75,0.56,-0.15959,0.00011,12.04895]
[1776710954901,44.49,76136.45,0.56,-0.15951,0.00011,12.045]
[1776710960666,44.49,76134.64,0.56,-0.1597,0.00011,12.05387]
[1776710962322,44.48,76133.96,0.56,-0.15977,0.00011,12.05737]
[1776710962424,44.48,76133.96,0.56,-0.15977,0.00011,12.05737]
[1776710962680,44.48,76133.27,0.56,-0.15984,0.00011,12.06091]
[1776710963698,44.48,76119.44,0.56,-0.16137,0.00011,12.1338]
[1776710963836,44.48,76119.44,0.56,-0.16137,0.00011,12.1338]
[1776710963996,44.48,76119.44,0.56,-0.16137,0.00011,12.1338]
[1776710964461,44.48,76119.44,0.56,-0.16137,0.00011,12.1338]
[1776710967052,44.48,76120.27,0.56,-0.16127,0.00011,12.12909]
[1776710967280,44.48,76120.27,0.56,-0.16127,0.00011,12.12909]
[1776710967715,44.48,76120.77,0.56,-0.16121,0.00011,12.12641]
[1776710969876,44.48,76119.96,0.56,-0.1613,0.00011,12.13058]
[1776710970237,44.48,76119.96,0.56,-0.1613,0.00011,12.13058]
[1776710970555,44.48,76119.96,0.56,-0.1613,0.00011,12.13058]
[1776710970793,44.48,76120.6,0.56,-0.16123,0.00011,12.12715]
[1776710970881,44.48,76120.6,0.56,-0.16123,0.00011,12.12715]
[1776710971745,44.48,76166.92,0.56,-0.1561,0.00011,11.87716]
[1776710972291,44.48,76166.92,0.56,-0.1561,0.00011,11.87716]
[1776710972750,44.48,76168.26,0.56,-0.15595,0.00011,11.87007]
[1776710972969,44.48,76168.26,0.56,-0.15595,0.00011,11.87007]
[1776710973140,44.48,76168.26,0.56,-0.15595,0.00011,11.87007]
[1776710973757,44.48,76169.1,0.56,-0.15586,0.00011,11.86559]
[1776710976913,44.48,76169.69,0.56,-0.15579,0.00011,11.8624]
[1776710977617,44.48,76169.83,0.56,-0.15578,0.00011,11.86158]
[1776710978688,44.48,76169.83,0.56,-0.15578,0.00011,11.86158]
[1776710978808,44.48,76171.04,0.56,-0.15565,0.00011,11.85514]
[1776710979058,44.48,76171.04,0.56,-0.15565,0.00011,11.85514]
[1776710979157,44.48,76181.32,0.56,-0.15453,0.00011,11.80083]
[1776710980720,44.48,76191.28,0.56,-0.15346,0.00011,11.74797]
[1776710981769,44.48,76191.28,0.56,-0.15346,0.00011,11.74797]
[1776710982561,44.48,76191.28,0.56,-0.15346,0.00011,11.74797]
[1776710983281,44.48,76192.03,0.56,-0.15338,0.00011,11.74387]
[1776710983391,44.48,76192.03,0.56,-0.15338,0.00011,11.74387]
[1776710983475,44.48,76191.81,0.56,-0.1534,0.00011,11.74495]
[1776710984066,44.48,76191.81,0.56,-0.1534,0.00011,11.74495]
[1776710984157,44.48,76191.81,0.56,-0.1534,0.00011,11.74495]
[1776710984654,44.48,76191.81,0.56,-0.1534,0.00011,11.74495]
[1776710984724,44.48,76191.81,0.56,-0.1534,0.00011,11.74495]
[1776710984706,44.48,76200.41,0.56,-0.15248,0.00011,11.69944]
[1776710984890,44.48,76200.41,0.56,-0.15248,0.00011,11.69944]
[1776710985603,44.48,76200.41,0.56,-0.15248,0.00011,11.69944]
[1776710985671,44.48,76200.41,0.56,-0.15248,0.00011,11.69944]
[1776710985742,44.48,76194.93,0.56,-0.15306,0.00011,11.72837]
[1776710988889,44.48,76188.05,0.56,-0.1538,0.00011,11.76467]
[1776710989077,44.48,76188.05,0.56,-0.1538,0.00011,11.76467]
[1776710992482,44.48,76185.76,0.56,-0.15404,0.00011,11.7764]
[1776710992582,44.48,76185.9,0.56,-0.15402,0.00011,11.77553]
[1776710993532,44.48,76185.9,0.56,-0.15402,0.00011,11.77553]
[1776710994381,44.48,76186.74,0.56,-0.15393,0.00011,11.77096]
[1776710994412,44.48,76186.74,0.56,-0.15393,0.00011,11.77096]
[1776710994704,44.48,76186.74,0.56,-0.15392,0.00011,11.77084]
[1776710995080,44.48,76186.74,0.56,-0.15392,0.00011,11.77084]
[1776711000969,44.47,76188.92,0.56,-0.15368,0.00011,11.75873]
[1776711001430,44.47,76188.92,0.56,-0.15368,0.00011,11.75873]
[1776711004249,44.47,76194.63,0.56,-0.15306,0.00011,11.72818]
[1776711004431,44.47,76194.63,0.56,-0.15306,0.00011,11.72818]
[1776711004433,44.47,76195.3,0.56,-0.15299,0.00011,11.72459]
[1776711004919,44.47,76195.3,0.56,-0.15299,0.00011,11.72459]
[1776711004928,44.47,76195.3,0.56,-0.15299,0.00011,11.72459]
[1776711005065,44.47,76195.3,0.56,-0.15299,0.00011,11.72459]
[1776711005084,44.47,76206.18,0.56,-0.15183,0.00011,11.6671]
[1776711006390,44.47,76206.18,0.56,-0.15183,0.00011,11.6671]
[1776711006450,44.47,76206.18,0.56,-0.15183,0.00011,11.6671]
[1776711006753,44.47,76209.55,0.56,-0.15147,0.00011,11.64962]
[1776711006988,44.47,76209.55,0.56,-0.15147,0.00011,11.64962]
[1776711007028,44.47,76209.55,0.56,-0.15147,0.00011,11.64962]
[1776711007708,44.47,76209.55,0.56,-0.15147,0.00011,11.64962]
[1776711007745,44.47,76209.55,0.56,-0.15147,0.00011,11.64962]
[1776711007035,44.47,76211.58,0.56,-0.15126,0.00011,11.6389]
[1776711008370,44.47,76211.82,0.56,-0.15123,0.00011,11.63777]
[1776711012534,44.47,76213.7,0.56,-0.15104,0.00011,11.62808]
[1776711013762,44.47,76213.81,0.56,-0.15103,0.00011,11.62758]
[1776711014061,44.48,76216.52,0.56,-0.15074,0.00011,11.61334]
[1776711016657,44.48,76218.25,0.56,-0.15056,0.00011,11.60429]
[1776711016680,44.48,76218.25,0.56,-0.15056,0.00011,11.60429]
[1776711016770,44.48,76220.64,0.56,-0.15031,0.00011,11.59188]
[1776711016820,44.48,76220.64,0.56,-0.15031,0.00011,11.59188]
[1776711017106,44.48,76220.64,0.56,-0.15031,0.00011,11.59188]
[1776711017803,44.48,76220.64,0.56,-0.15031,0.00011,11.59188]
[1776711017199,44.48,76257.26,0.56,-0.14648,0.0001,11.39854]
[1776711018168,44.48,76257.26,0.56,-0.14648,0.0001,11.39854]
[1776711018455,44.48,76257.26,0.56,-0.14648,0.0001,11.39854]
[1776711018460,44.48,76289.09,0.56,-0.14319,0.0001,11.23056]
[1776711019433,44.48,76289.09,0.56,-0.14319,0.0001,11.23056]
[1776711019582,44.48,76289.09,0.56,-0.14319,0.0001,11.23056]
[1776711019645,44.48,76292.37,0.56,-0.14286,0.0001,11.21329]
[1776711022464,44.48,76289.1,0.56,-0.1432,0.0001,11.23077]
[1776711022636,44.48,76289.1,0.56,-0.1432,0.0001,11.23077]
[1776711022723,44.48,76283.7,0.56,-0.14376,0.0001,11.25974]
[1776711022919,44.48,76283.7,0.56,-0.14376,0.0001,11.25974]
[1776711023490,44.48,76283.7,0.56,-0.14376,0.0001,11.25974]
[1776711023521,44.48,76323.44,0.56,-0.13972,0.0001,11.05047]
[1776711024080,44.48,76323.44,0.56,-0.13972,0.0001,11.05047]
[1776711024769,44.48,76358.38,0.56,-0.13624,0.0001,10.86693]
[1776711025610,44.48,76358.38,0.56,-0.13624,0.0001,10.86693]
[1776711025646,44.48,76356.27,0.56,-0.13645,0.0001,10.87797]
[1776711025969,44.48,76356.27,0.56,-0.13645,0.0001,10.87797]
[1776711026762,44.48,76356.3,0.56,-0.13646,0.0001,10.87857]
[1776711026991,44.48,76356.3,0.56,-0.13646,0.0001,10.87857]
[1776711027158,44.48,76356.3,0.56,-0.13646,0.0001,10.87857]
[1776711032201,44.48,76348.62,0.56,-0.13719,0.0001,10.91438]
[1776711033603,44.48,76348.62,0.56,-0.13719,0.0001,10.91438]
[1776711038952,44.49,76342.9,0.56,-0.13779,0.0001,10.9462]
[1776711039044,44.49,76342.9,0.56,-0.13779,0.0001,10.9462]
[1776711043336,44.49,76338.7,0.56,-0.13822,0.0001,10.96921]
[1776711043354,44.49,76338.7,0.56,-0.13822,0.0001,10.96921]
[1776711043758,44.49,76338.7,0.56,-0.13822,0.0001,10.96921]
[1776711043829,44.49,76347.29,0.56,-0.13737,0.0001,10.92438]
[1776711043925,44.49,76347.29,0.56,-0.13737,0.0001,10.92438]
[1776711044760,44.5,76373.04,0.56,-0.13484,0.0001,10.78961]
[1776711046413,44.5,76373.04,0.56,-0.13484,0.0001,10.78975]
[1776711046430,44.5,76388.83,0.56,-0.1333,0.0001,10.7074]
[1776711049566,44.5,76392.14,0.56,-0.133,0.0001,10.69091]
[1776711049600,44.5,76391.05,0.56,-0.13311,0.0001,10.69709]
[1776711051087,44.5,76391.05,0.56,-0.13312,0.0001,10.69756]
[1776711052301,44.5,76390.96,0.56,-0.13313,0.0001,10.69829]
[1776711052405,44.51,76389.87,0.56,-0.13325,0.0001,10.70425]
[1776711056823,44.51,76381.14,0.56,-0.13411,0.0001,10.75091]
[1776711061201,44.51,76376.37,0.56,-0.13459,0.0001,10.77658]
[1776711064704,44.51,76385.95,0.56,-0.13367,0.0001,10.72712]
[1776711065280,44.51,76385.39,0.56,-0.13373,0.0001,10.73046]
[1776711066562,44.52,76385.39,0.56,-0.13374,0.0001,10.73087]
[1776711066629,44.52,76385.39,0.56,-0.13374,0.0001,10.73087]
[1776711067738,44.52,76379.55,0.56,-0.13432,0.0001,10.76183]
[1776711068217,44.52,76379.55,0.56,-0.13432,0.0001,10.76218]
[1776711068733,44.52,76373.59,0.56,-0.13491,0.0001,10.79373]
[1776711069403,44.52,76373.59,0.56,-0.13491,0.0001,10.79373]
[1776711069681,44.52,76363.41,0.56,-0.13592,0.0001,10.84741]
[1776711070778,44.52,76363.41,0.56,-0.13592,0.0001,10.84741]
[1776711071396,44.52,76359.9,0.56,-0.13627,0.0001,10.86611]
[1776711076539,44.53,76355.58,0.56,-0.13672,0.0001,10.88996]
[1776711080039,44.53,76355.18,0.56,-0.13678,0.0001,10.89324]
[1776711081574,44.53,76367.87,0.56,-0.13554,0.0001,10.82733]
[1776711086609,44.54,76375.73,0.56,-0.1348,0.0001,10.78786]
[1776711087492,44.54,76375.73,0.56,-0.1348,0.0001,10.78786]
[1776711090637,44.54,76363.03,0.56,-0.13607,0.0001,10.85568]
[1776711095840,44.55,76357.82,0.56,-0.13657,0.0001,10.8795]
[1776711096221,44.55,76357.57,0.56,-0.1366,0.0001,10.88126]
[1776711096412,44.55,76357.57,0.56,-0.1366,0.0001,10.88126]
[1776711096708,44.55,76388.28,0.56,-0.1336,0.0001,10.72095]
[1776711097591,44.55,76388.28,0.56,-0.1336,0.0001,10.72095]
[1776711097717,44.55,76388.28,0.56,-0.1336,0.0001,10.72095]
[1776711097749,44.55,76388.28,0.56,-0.1336,0.0001,10.72095]
[1776711097798,44.55,76394.23,0.56,-0.13302,0.0001,10.69011]
[1776711098919,44.56,76394.32,0.56,-0.13302,0.0001,10.69011]
[1776711099072,44.56,76394.32,0.56,-0.13302,0.0001,10.69011]
[1776711103650,44.56,76393.51,0.56,-0.13314,0.0001,10.69646]
[1776711108494,44.57,76400.01,0.56,-0.13254,0.0001,10.6644]
[1776711109986,44.57,76402.0,0.56,-0.13237,0.0001,10.65508]
[1776711110148,44.57,76402.0,0.56,-0.13237,0.0001,10.65508]
[1776711110379,44.57,76402.0,0.56,-0.13237,0.0001,10.65508]
[1776711110858,44.57,76402.0,0.56,-0.13237,0.0001,10.65508]
[1776711110896,44.57,76420.67,0.56,-0.13058,0.0001,10.55806]
[1776711111103,44.57,76420.67,0.56,-0.13058,0.0001,10.55806]
[1776711111666,44.57,76420.67,0.56,-0.13058,0.0001,10.55806]
[1776711111990,44.58,76420.66,0.56,-0.13059,0.0001,10.55847]
[1776711112119,44.58,76420.66,0.56,-0.13059,0.0001,10.55847]
[1776711112307,44.58,76420.66,0.56,-0.13059,0.0001,10.55847]
[1776711112370,44.58,76420.66,0.56,-0.13059,0.0001,10.55847]
[1776711112796,44.58,76448.77,0.56,-0.12792,9e-05,10.41246]
[1776711113032,44.58,76448.77,0.56,-0.12792,9e-05,10.41246]
[1776711113831,44.6,76427.7,0.56,-0.13004,0.0001,10.52886]
[1776711114866,44.6,76427.7,0.56,-0.13004,0.0001,10.52886]
[1776711114915,44.62,76415.74,0.56,-0.13128,0.0001,10.59631]
[1776711115212,44.62,76415.74,0.56,-0.13128,0.0001,10.59631]
[1776711115282,44.62,76415.74,0.56,-0.13128,0.0001,10.59631]
[1776711115820,44.62,76415.74,0.56,-0.13129,0.0001,10.5968]
[1776711116035,44.62,76415.74,0.56,-0.13129,0.0001,10.5968]
[1776711116086,44.62,76415.74,0.56,-0.13129,0.0001,10.5968]
[1776711116825,44.62,76416.03,0.56,-0.13126,0.0001,10.5955]
[1776711119893,44.62,76411.82,0.56,-0.13168,0.0001,10.61827]
[1776711119953,44.62,76408.84,0.56,-0.13198,0.0001,10.6342]
[1776711120021,44.62,76408.84,0.56,-0.13198,0.0001,10.6342]
[1776711120049,44.62,76408.84,0.56,-0.13198,0.0001,10.6342]
[1776711120697,44.62,76408.84,0.56,-0.13198,0.0001,10.6342]
[1776711120880,44.62,76408.84,0.56,-0.13198,0.0001,10.6342]
[1776711120901,44.63,76391.24,0.56,-0.13369,0.0001,10.72638]
[1776711121070,44.63,76391.24,0.56,-0.13369,0.0001,10.72638]
[1776711121790,44.63,76391.24,0.56,-0.13369,0.0001,10.72638]
[1776711121863,44.64,76391.05,0.56,-0.13377,0.0001,10.73102]
[1776711122079,44.64,76391.05,0.56,-0.13377,0.0001,10.73102]
[1776711122607,44.64,76391.05,0.56,-0.13377,0.0001,10.73102]
[1776711122870,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123051,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123126,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123171,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123354,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123419,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123588,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123945,44.64,76375.62,0.56,-0.13528,0.0001,10.81201]
[1776711123877,44.64,76365.1,0.56,-0.13632,0.0001,10.8673]
[1776711124064,44.64,76365.1,0.56,-0.13632,0.0001,10.8673]
[1776711124846,44.64,76365.1,0.56,-0.13632,0.0001,10.8673]
[1776711124912,44.64,76366.29,0.56,-0.13621,0.0001,10.86131]
[1776711128912,44.64,76357.92,0.56,-0.13705,0.0001,10.906]
[1776711130033,44.64,76354.95,0.56,-0.13735,0.0001,10.92174]
[1776711130215,44.64,76354.95,0.56,-0.13735,0.0001,10.92174]
[1776711130578,44.64,76354.95,0.56,-0.13735,0.0001,10.92174]
[1776711130930,44.65,76354.24,0.56,-0.13742,0.0001,10.92564]
[1776711131889,44.65,76354.24,0.56,-0.13742,0.0001,10.92564]
[1776711131924,44.65,76354.24,0.56,-0.13742,0.0001,10.92564]
[1776711131943,44.65,76340.44,0.56,-0.1388,0.0001,10.99827]
[1776711132496,44.65,76340.44,0.56,-0.1388,0.0001,10.99827]
[1776711133947,44.65,76348.32,0.56,-0.13802,0.0001,10.95735]
[1776711134157,44.65,76348.32,0.56,-0.13802,0.0001,10.95735]
[1776711135592,44.65,76347.43,0.56,-0.13811,0.0001,10.96215]
[1776711136742,44.65,76346.1,0.56,-0.13825,0.0001,10.96946]
[1776711137040,44.65,76347.98,0.56,-0.13807,0.0001,10.95995]
[1776711140999,44.66,76335.36,0.56,-0.13935,0.0001,11.0273]
[1776711146033,44.66,76331.06,0.56,-0.13981,0.0001,11.05107]
[1776711151068,44.66,76331.95,0.56,-0.13969,0.0001,11.04223]
[1776711154201,44.67,76331.71,0.56,-0.13972,0.0001,11.04394]
[1776711154303,44.67,76331.71,0.56,-0.13972,0.0001,11.04394]
[1776711158181,44.67,76321.4,0.56,-0.14077,0.0001,11.09876]
[1776711158252,44.67,76321.4,0.56,-0.14077,0.0001,11.09876]
[1776711158362,44.67,76321.4,0.56,-0.14077,0.0001,11.09876]
[1776711158444,44.67,76321.93,0.56,-0.14072,0.0001,11.09646]
[1776711161944,44.67,76319.17,0.56,-0.14101,0.0001,11.11125]
[1776711163482,44.67,76318.52,0.56,-0.14109,0.0001,11.11526]
[1776711163583,44.68,76319.18,0.56,-0.14103,0.0001,11.11241]
[1776711166684,44.68,76318.32,0.56,-0.14112,0.0001,11.11722]
[1776711167103,44.68,76318.62,0.56,-0.1411,0.0001,11.11623]
[1776711167463,44.68,76318.62,0.56,-0.1411,0.0001,11.11623]
[1776711169562,44.68,76299.02,0.56,-0.1431,0.0001,11.2197]
[1776711172563,44.68,76297.83,0.56,-0.14323,0.0001,11.22608]
[1776711172607,44.68,76297.83,0.56,-0.14323,0.0001,11.22608]
[1776711172610,44.68,76297.83,0.56,-0.14323,0.0001,11.22608]
[1776711173396,44.68,76305.87,0.56,-0.14242,0.0001,11.18431]
[1776711179640,44.69,76312.44,0.56,-0.14178,0.0001,11.1512]
[1776711181120,44.69,76312.44,0.56,-0.14178,0.0001,11.1512]
[1776711181317,44.69,76312.44,0.56,-0.14178,0.0001,11.1512]
[1776711181344,44.69,76312.44,0.56,-0.14178,0.0001,11.1512]
[1776711181657,44.69,76312.44,0.56,-0.14178,0.0001,11.1512]
[1776711181658,44.69,76321.92,0.56,-0.14083,0.0001,11.10199]
[1776711183019,44.69,76321.92,0.56,-0.14083,0.0001,11.10199]
[1776711182816,44.69,76331.49,0.56,-0.13987,0.0001,11.052]
[1776711183188,44.69,76331.49,0.56,-0.13987,0.0001,11.052]
[1776711184452,44.69,76331.49,0.56,-0.13987,0.0001,11.05219]
[1776711184733,44.69,76331.49,0.56,-0.13987,0.0001,11.05219]
[1776711185715,44.69,76335.01,0.56,-0.13952,0.0001,11.03397]
[1776711185747,44.69,76335.01,0.56,-0.13952,0.0001,11.03397]
[1776711185842,44.69,76335.01,0.56,-0.13952,0.0001,11.03397]
[1776711186813,44.69,76337.4,0.56,-0.13929,0.0001,11.02167]
[1776711187514,44.69,76341.37,0.56,-0.1389,0.0001,11.00112]
[1776711187574,44.69,76341.37,0.56,-0.1389,0.0001,11.00112]
[1776711191085,44.7,76343.18,0.56,-0.13874,0.0001,10.99268]
[1776711191778,44.7,76343.18,0.56,-0.13874,0.0001,10.99268]
[1776711191920,44.7,76343.18,0.56,-0.13874,0.0001,10.99268]
[1776711192088,44.7,76343.18,0.56,-0.13874,0.0001,10.99268]
[1776711192145,44.7,76340.82,0.56,-0.13898,0.0001,11.00528]
[1776711192735,44.7,76340.82,0.56,-0.13898,0.0001,11.00528]
[1776711192781,44.7,76363.66,0.56,-0.13672,0.0001,10.88612]
[1776711194850,44.7,76363.66,0.56,-0.13672,0.0001,10.88621]
[1776711194984,44.7,76384.35,0.56,-0.1347,0.0001,10.77855]
[1776711197232,44.7,76385.43,0.56,-0.1346,0.0001,10.77361]
[1776711197407,44.7,76390.29,0.56,-0.13413,0.0001,10.74846]
[1776711198414,44.7,76400.12,0.56,-0.13318,0.0001,10.6975]
[1776711200938,44.7,76404.3,0.56,-0.13279,0.0001,10.67602]
[1776711201036,44.7,76404.3,0.56,-0.13279,0.0001,10.67602]
[1776711201002,44.71,76403.68,0.56,-0.13285,0.0001,10.67953]
[1776711201712,44.71,76412.15,0.56,-0.13204,0.0001,10.63572]
[1776711202651,44.71,76412.15,0.56,-0.13204,0.0001,10.63572]
[1776711202726,44.71,76416.51,0.56,-0.13163,0.0001,10.61338]
[1776711203292,44.71,76416.51,0.56,-0.13163,0.0001,10.61338]
[1776711203959,44.71,76416.66,0.56,-0.13162,0.0001,10.61295]
[1776711205395,44.71,76416.66,0.56,-0.13162,0.0001,10.61331]
[1776711205781,44.71,76416.66,0.56,-0.13162,0.0001,10.61331]
[1776711205856,44.71,76413.46,0.56,-0.13194,0.0001,10.63029]
[1776711207582,44.71,76413.46,0.56,-0.13194,0.0001,10.63029]
[1776711207677,44.73,76419.83,0.56,-0.1314,0.0001,10.60104]
[1776711208846,44.73,76419.83,0.56,-0.1314,0.0001,10.60104]
[1776711211243,44.75,76421.96,0.56,-0.13133,0.0001,10.59752]
[1776711211253,44.75,76421.96,0.56,-0.13133,0.0001,10.59752]
[1776711216609,44.76,76426.53,0.56,-0.13087,0.0001,10.57022]
[1776711217321,44.76,76426.27,0.56,-0.1309,0.0001,10.57196]
[1776711218879,44.76,76426.27,0.56,-0.13091,0.0001,10.57236]
[1776711219948,44.76,76436.32,0.56,-0.12997,9e-05,10.521]
[1776711220325,44.76,76436.32,0.56,-0.12997,9e-05,10.521]
[1776711220426,44.76,76436.32,0.56,-0.12997,9e-05,10.521]
[1776711220718,44.76,76445.83,0.56,-0.12907,9e-05,10.4721]
[1776711221430,44.76,76445.83,0.56,-0.12907,9e-05,10.4721]
[1776711221929,44.76,76445.83,0.56,-0.12907,9e-05,10.4721]
[1776711222031,44.76,76450.36,0.56,-0.12865,9e-05,10.44889]
[1776711222280,44.76,76450.36,0.56,-0.12865,9e-05,10.44889]
[1776711224355,44.77,76449.03,0.56,-0.12879,9e-05,10.45646]
[1776711224966,44.77,76449.03,0.56,-0.12879,9e-05,10.45646]
[1776711224975,44.77,76449.03,0.56,-0.12879,9e-05,10.45646]
[1776711225743,44.77,76445.03,0.56,-0.12917,9e-05,10.47753]
[1776711226638,44.77,76442.75,0.56,-0.12939,9e-05,10.48967]
[1776711227351,44.77,76442.28,0.56,-0.12944,9e-05,10.49241]
[1776711227562,44.77,76442.28,0.56,-0.12944,9e-05,10.49241]
[1776711227833,44.77,76442.28,0.56,-0.12945,9e-05,10.49269]
[1776711231587,44.77,76444.29,0.56,-0.12927,9e-05,10.48311]
[1776711231631,44.77,76444.29,0.56,-0.12927,9e-05,10.48311]
[1776711236680,44.78,76447.08,0.56,-0.12904,9e-05,10.47038]
[1776711241718,44.79,76448.39,0.56,-0.12894,9e-05,10.46509]
[1776711246765,44.81,76447.68,0.56,-0.12912,9e-05,10.47507]
[1776711247424,44.81,76447.68,0.56,-0.12912,9e-05,10.47507]
[1776711247872,44.81,76447.68,0.56,-0.12912,9e-05,10.47507]
[1776711248027,44.81,76448.15,0.56,-0.12907,9e-05,10.47264]
[1776711248971,44.81,76448.15,0.56,-0.12907,9e-05,10.47264]
[1776711249001,44.82,76456.46,0.56,-0.12834,9e-05,10.43242]
[1776711250534,44.82,76456.46,0.56,-0.12835,9e-05,10.43303]
[1776711251019,44.82,76456.46,0.56,-0.12835,9e-05,10.43303]
[1776711251035,44.82,76456.46,0.56,-0.12835,9e-05,10.43303]
[1776711251112,44.82,76449.0,0.56,-0.12907,9e-05,10.47226]
[1776711251143,44.82,76449.0,0.56,-0.12907,9e-05,10.47226]
[1776711251679,44.82,76449.0,0.56,-0.12907,9e-05,10.47226]
[1776711251772,44.82,76449.0,0.56,-0.12907,9e-05,10.47226]
[1776711251835,44.82,76439.34,0.56,-0.12998,9e-05,10.52226]
[1776711252986,44.82,76439.34,0.56,-0.12998,9e-05,10.52226]
[1776711254808,44.82,76450.63,0.56,-0.12893,9e-05,10.46455]
[1776711255782,44.82,76450.63,0.56,-0.12893,9e-05,10.46455]
[1776711256046,44.82,76450.63,0.56,-0.12893,9e-05,10.46455]
[1776711255877,44.82,76448.25,0.56,-0.12916,9e-05,10.47719]
[1776711256758,44.82,76448.25,0.56,-0.12916,9e-05,10.47719]
[1776711257426,44.83,76452.62,0.56,-0.12875,9e-05,10.45492]
[1776711259843,44.83,76461.11,0.56,-0.12797,9e-05,10.41204]
[1776711260572,44.83,76461.11,0.56,-0.12797,9e-05,10.41204]
[1776711261139,44.83,76461.71,0.56,-0.12792,9e-05,10.40933]
[1776711267530,44.84,76459.63,0.56,-0.12816,9e-05,10.42237]
[1776711268166,44.84,76456.65,0.56,-0.12844,9e-05,10.43812]
[1776711268295,44.84,76456.65,0.56,-0.12844,9e-05,10.43812]
[1776711268315,44.84,76456.65,0.56,-0.12844,9e-05,10.43812]
[1776711268342,44.84,76456.65,0.56,-0.12844,9e-05,10.43812]
[1776711268773,44.84,76456.65,0.56,-0.12844,9e-05,10.43812]
[1776711268951,44.84,76456.65,0.56,-0.12844,9e-05,10.43812]
[1776711268962,44.84,76446.33,0.56,-0.12942,9e-05,10.49182]
[1776711270003,44.84,76446.33,0.56,-0.12942,9e-05,10.49182]
[1776711271206,44.84,76439.39,0.56,-0.13009,9e-05,10.52831]
[1776711271722,44.84,76439.39,0.56,-0.13009,9e-05,10.52831]
[1776711272041,44.84,76439.39,0.56,-0.13009,9e-05,10.52831]
[1776711273901,44.84,76435.23,0.56,-0.13044,0.0001,10.54498]
[1776711274028,44.84,76435.23,0.56,-0.13044,0.0001,10.54498]
[1776711274363,44.85,76432.85,0.56,-0.13067,0.0001,10.55771]
[1776711276077,44.85,76432.85,0.56,-0.13067,0.0001,10.55771]
[1776711276946,44.85,76431.34,0.56,-0.13082,0.0001,10.56572]
[1776711276977,44.85,76431.34,0.56,-0.13082,0.0001,10.56572]
[1776711277581,44.85,76432.62,0.56,-0.1307,0.0001,10.55945]
[1776711278084,44.85,76432.62,0.56,-0.1307,0.0001,10.55945]
[1776711279536,44.85,76435.92,0.56,-0.1304,0.0001,10.54278]
[1776711279551,44.85,76435.92,0.56,-0.1304,0.0001,10.54278]
[1776711279780,44.85,76435.92,0.56,-0.1304,0.0001,10.54278]
[1776711280130,44.85,76435.92,0.56,-0.1304,0.0001,10.54278]
[1776711280413,44.85,76435.78,0.56,-0.13041,0.0001,10.54351]
[1776711280572,44.85,76435.78,0.56,-0.13041,0.0001,10.54351]
[1776711281705,44.85,76439.51,0.56,-0.13007,9e-05,10.52468]
[1776711282126,44.85,76439.51,0.56,-0.13007,9e-05,10.52468]
[1776711288552,44.86,76430.79,0.56,-0.13092,0.0001,10.57138]
[1776711290216,44.86,76429.71,0.56,-0.13103,0.0001,10.57738]
[1776711292542,44.86,76427.16,0.56,-0.13128,0.0001,10.59098]
[1776711292778,44.86,76427.16,0.56,-0.13128,0.0001,10.59098]
[1776711293159,44.86,76426.53,0.56,-0.13135,0.0001,10.59443]
[1776711294268,44.86,76426.2,0.56,-0.13138,0.0001,10.59632]
[1776711295168,44.86,76423.57,0.56,-0.13164,0.0001,10.61012]
[1776711299740,44.86,76419.3,0.56,-0.13207,0.0001,10.63342]
[1776711300125,44.87,76419.17,0.56,-0.13208,0.0001,10.63443]
[1776711305160,44.87,76417.85,0.56,-0.13224,0.0001,10.6428]
[1776711306417,44.87,76421.65,0.56,-0.13188,0.0001,10.62343]
[1776711309033,44.87,76423.52,0.56,-0.13171,0.0001,10.61407]
[1776711309045,44.87,76423.52,0.56,-0.13171,0.0001,10.61407]
[1776711309121,44.88,76426.03,0.56,-0.13148,0.0001,10.60173]
[1776711309281,44.88,76426.03,0.56,-0.13148,0.0001,10.60173]
[1776711309329,44.88,76434.37,0.56,-0.13068,0.0001,10.55854]
[1776711313373,44.9,76439.99,0.56,-0.13025,9e-05,10.53527]
[1776711317172,44.91,76435.12,0.56,-0.13082,0.0001,10.56605]
[1776711317244,44.92,76434.17,0.56,-0.13094,0.0001,10.57257]
[1776711317382,44.92,76434.17,0.56,-0.13094,0.0001,10.57257]
[1776711317449,44.92,76432.41,0.56,-0.13111,0.0001,10.58183]
[1776711319284,44.92,76422.56,0.56,-0.13206,0.0001,10.63348]
[1776711320717,44.92,76422.56,0.56,-0.13206,0.0001,10.63348]
[1776711324233,44.93,76416.7,0.56,-0.13264,0.0001,10.66486]
[1776711324460,44.93,76416.7,0.56,-0.13264,0.0001,10.66486]
[1776711324914,44.93,76416.7,0.56,-0.13264,0.0001,10.66486]
[1776711327523,44.93,76410.57,0.56,-0.13324,0.0001,10.6972]
[1776711327679,44.93,76410.57,0.56,-0.13324,0.0001,10.6972]
[1776711327859,44.93,76408.79,0.56,-0.13341,0.0001,10.7066]
[1776711328335,44.93,76408.79,0.56,-0.13341,0.0001,10.7066]
[1776711328529,44.93,76408.79,0.56,-0.13341,0.0001,10.7066]
[1776711328847,44.93,76408.79,0.56,-0.13341,0.0001,10.7066]
[1776711329466,44.93,76404.88,0.56,-0.13379,0.0001,10.72703]
[1776711329611,44.93,76404.88,0.56,-0.13379,0.0001,10.72703]
[1776711331133,44.93,76384.12,0.56,-0.13577,0.0001,10.83004]
[1776711332908,44.93,76384.12,0.56,-0.13577,0.0001,10.83004]
[1776711333006,44.93,76385.08,0.56,-0.13568,0.0001,10.82522]
[1776711337385,44.94,76376.09,0.56,-0.13657,0.0001,10.87274]
[1776711342420,44.94,76379.91,0.56,-0.13621,0.0001,10.85371]
[1776711346781,44.94,76373.61,0.56,-0.13684,0.0001,10.88695]
[1776711347011,44.94,76373.61,0.56,-0.13684,0.0001,10.88695]
[1776711347076,44.94,76373.61,0.56,-0.13684,0.0001,10.88695]
[1776711347157,44.94,76364.94,0.56,-0.1377,0.0001,10.93213]
[1776711349473,44.94,76353.4,0.56,-0.13884,0.0001,10.99225]
[1776711351402,44.94,76355.57,0.56,-0.13862,0.0001,10.98101]
[1776711351488,44.94,76355.57,0.56,-0.13863,0.0001,10.98122]
[1776711352608,44.94,76355.57,0.56,-0.13863,0.0001,10.98122]
[1776711352631,44.94,76355.57,0.56,-0.13863,0.0001,10.98122]
[1776711352715,44.94,76355.57,0.56,-0.13863,0.0001,10.98122]
[1776711352790,44.94,76369.04,0.56,-0.1373,0.0001,10.9114]
[1776711353795,44.94,76369.04,0.56,-0.1373,0.0001,10.9114]
[1776711354120,44.94,76376.63,0.56,-0.13656,0.0001,10.8719]
[1776711355109,44.94,76376.63,0.56,-0.13656,0.0001,10.8719]
[1776711355579,44.94,76376.41,0.56,-0.13658,0.0001,10.87339]
[1776711356441,44.94,76382.96,0.56,-0.13594,0.0001,10.83938]
[1776711359115,44.95,76377.22,0.56,-0.13651,0.0001,10.86959]
[1776711359681,44.95,76377.56,0.56,-0.13648,0.0001,10.86817]
[1776711360096,44.95,76377.56,0.56,-0.13648,0.0001,10.86817]
[1776711361162,44.95,76382.42,0.56,-0.13601,0.0001,10.84294]
[1776711361268,44.95,76381.18,0.56,-0.13613,0.0001,10.84957]
[1776711361614,44.95,76381.18,0.56,-0.13613,0.0001,10.84957]
[1776711361721,44.95,76381.18,0.56,-0.13613,0.0001,10.84957]
[1776711362034,44.95,76381.18,0.56,-0.13613,0.0001,10.84957]
[1776711362181,44.95,76381.18,0.56,-0.13613,0.0001,10.84957]
[1776711362290,44.95,76378.4,0.56,-0.13641,0.0001,10.8642]
[1776711362705,44.95,76397.3,0.56,-0.13457,0.0001,10.76613]
[1776711367129,44.95,76391.15,0.56,-0.13518,0.0001,10.79905]
[1776711367145,44.95,76391.15,0.56,-0.13518,0.0001,10.79905]
[1776711367226,44.95,76390.69,0.56,-0.13523,0.0001,10.8017]
[1776711369021,44.95,76393.26,0.56,-0.13499,0.0001,10.78862]
[1776711369194,44.95,76393.26,0.56,-0.13499,0.0001,10.78862]
[1776711369093,44.95,76402.97,0.56,-0.13405,0.0001,10.73854]
[1776711369516,44.95,76402.97,0.56,-0.13405,0.0001,10.73854]
[1776711369615,44.95,76402.97,0.56,-0.13405,0.0001,10.73854]
[1776711369631,44.95,76402.97,0.56,-0.13405,0.0001,10.73854]
[1776711371052,44.95,76437.52,0.56,-0.13074,0.0001,10.55987]
[1776711371823,44.95,76437.52,0.56,-0.13074,0.0001,10.55987]
[1776711371891,44.97,76436.88,0.56,-0.13086,0.0001,10.56654]
[1776711372289,44.97,76436.88,0.56,-0.13086,0.0001,10.56654]
[1776711373075,44.97,76436.88,0.56,-0.13086,0.0001,10.56654]
[1776711373166,44.97,76440.01,0.56,-0.13057,9e-05,10.55053]
[1776711375263,44.97,76441.78,0.56,-0.1304,9e-05,10.54156]
[1776711376077,44.97,76441.78,0.56,-0.1304,9e-05,10.54156]
[1776711376098,44.98,76445.73,0.56,-0.13009,9e-05,10.52476]
[1776711378414,44.99,76445.1,0.56,-0.13019,9e-05,10.52988]
[1776711378693,44.99,76442.82,0.56,-0.13043,9e-05,10.54337]
[1776711380874,44.99,76442.82,0.56,-0.13044,9e-05,10.54352]
[1776711381069,45.0,76449.09,0.56,-0.12988,9e-05,10.51305]
[1776711382281,45.0,76449.09,0.56,-0.12988,9e-05,10.51305]
[1776711382714,45.01,76459.64,0.56,-0.12891,9e-05,10.46051]
[1776711384147,45.01,76459.64,0.56,-0.12891,9e-05,10.46051]
[1776711384204,45.01,76459.64,0.56,-0.12891,9e-05,10.46051]
[1776711384210,45.02,76465.21,0.56,-0.12849,9e-05,10.43715]
[1776711384734,45.02,76465.21,0.56,-0.12849,9e-05,10.43715]
[1776711384771,45.02,76465.21,0.56,-0.12849,9e-05,10.43715]
[1776711384840,45.02,76465.22,0.56,-0.12849,9e-05,10.4371]
[1776711385325,45.02,76465.22,0.56,-0.12849,9e-05,10.4371]
[1776711385411,45.02,76465.22,0.56,-0.12849,9e-05,10.4371]
[1776711385443,45.02,76465.22,0.56,-0.12849,9e-05,10.4371]
[1776711386351,45.04,76465.22,0.56,-0.12858,9e-05,10.44253]
[1776711387127,45.04,76465.22,0.56,-0.12858,9e-05,10.44253]
[1776711387205,45.04,76451.35,0.56,-0.12989,9e-05,10.51394]
[1776711387507,45.04,76451.35,0.56,-0.12989,9e-05,10.51394]
[1776711387621,45.04,76451.35,0.56,-0.12989,9e-05,10.51394]
[1776711387850,45.04,76451.35,0.56,-0.12989,9e-05,10.51394]
[1776711387870,45.04,76451.35,0.56,-0.12989,9e-05,10.51394]
[1776711387938,45.04,76451.35,0.56,-0.12989,9e-05,10.51394]
[1776711388178,45.04,76451.35,0.56,-0.12989,9e-05,10.51394]
[1776711387968,45.06,76437.08,0.56,-0.13133,0.0001,10.59253]
[1776711389295,45.06,76437.08,0.56,-0.13133,0.0001,10.59268]
[1776711389879,45.06,76407.83,0.56,-0.13413,0.0001,10.74375]
[1776711391906,45.06,76408.31,0.56,-0.1341,0.0001,10.74171]
[1776711392020,45.06,76408.31,0.56,-0.1341,0.0001,10.74171]
[1776711392054,45.06,76399.07,0.56,-0.13494,0.0001,10.78442]
[1776711393051,45.06,76399.07,0.56,-0.13494,0.0001,10.78442]
[1776711393132,45.06,76403.1,0.56,-0.13456,0.0001,10.76381]
[1776711393853,45.06,76403.1,0.56,-0.13456,0.0001,10.76381]
[1776711393907,45.06,76404.06,0.56,-0.13447,0.0001,10.75902]
[1776711398638,45.07,76403.11,0.56,-0.13457,0.0001,10.76476]
[1776711399256,45.07,76403.11,0.56,-0.13457,0.0001,10.76476]
[1776711398836,45.07,76403.69,0.56,-0.13452,0.0001,10.76196]
[1776711399616,45.07,76403.69,0.56,-0.13452,0.0001,10.76196]
[1776711402340,45.07,76401.79,0.56,-0.13471,0.0001,10.7724]
[1776711402345,45.07,76401.79,0.56,-0.13471,0.0001,10.7724]
[1776711402865,45.07,76401.06,0.56,-0.13479,0.0001,10.77637]
[1776711404877,45.07,76389.51,0.56,-0.13592,0.0001,10.83644]
[1776711406256,45.07,76389.51,0.56,-0.13592,0.0001,10.83644]
[1776711406895,45.07,76390.08,0.56,-0.13587,0.0001,10.8337]
[1776711411946,45.07,76384.23,0.56,-0.13644,0.0001,10.8644]
[1776711413715,45.07,76382.25,0.56,-0.13664,0.0001,10.87473]
[1776711413964,45.07,76386.05,0.56,-0.13627,0.0001,10.85512]
[1776711414971,45.08,76394.31,0.56,-0.13547,0.0001,10.81247]
[1776711416284,45.08,76394.31,0.56,-0.13547,0.0001,10.81247]
[1776711416470,45.08,76400.62,0.56,-0.13486,0.0001,10.77999]
[1776711416985,45.08,76397.82,0.56,-0.13513,0.0001,10.79468]
[1776711417850,45.08,76397.82,0.56,-0.13513,0.0001,10.79468]
[1776711418846,45.08,76394.64,0.56,-0.13544,0.0001,10.81133]
[1776711419886,45.08,76393.1,0.56,-0.1356,0.0001,10.81967]
[1776711420869,45.08,76391.42,0.56,-0.13577,0.0001,10.82873]
[1776711426050,45.09,76383.65,0.56,-0.13656,0.0001,10.87092]
[1776711427254,45.09,76383.65,0.56,-0.13656,0.0001,10.87092]
[1776711428931,45.09,76378.28,0.56,-0.1371,0.0001,10.89935]
[1776711429422,45.09,76378.28,0.56,-0.13711,0.0001,10.89966]
[1776711430991,45.09,76376.98,0.56,-0.13724,0.0001,10.90666]
[1776711435153,45.1,76383.95,0.56,-0.13658,0.0001,10.87169]
[1776711435226,45.1,76383.95,0.56,-0.13658,0.0001,10.87169]
[1776711435438,45.1,76387.31,0.56,-0.13626,0.0001,10.85462]
[1776711435474,45.1,76387.31,0.56,-0.13626,0.0001,10.85462]
[1776711435557,45.1,76387.31,0.56,-0.13626,0.0001,10.85462]
[1776711436121,45.1,76387.31,0.56,-0.13626,0.0001,10.85494]
[1776711436347,45.1,76387.31,0.56,-0.13626,0.0001,10.85494]
[1776711437127,45.1,76396.76,0.56,-0.13534,0.0001,10.80619]
[1776711437512,45.1,76396.76,0.56,-0.13534,0.0001,10.80619]
[1776711438134,45.1,76397.86,0.56,-0.13524,0.0001,10.80071]
[1776711443170,45.1,76406.7,0.56,-0.13441,0.0001,10.75616]
[1776711445500,45.1,76402.12,0.56,-0.13486,0.0001,10.78036]
[1776711445939,45.1,76402.12,0.56,-0.13486,0.0001,10.78036]
[1776711446082,45.1,76402.12,0.56,-0.13486,0.0001,10.78036]
[1776711446190,45.11,76400.71,0.56,-0.135,0.0001,10.78788]
[1776711448349,45.11,76394.3,0.56,-0.13562,0.0001,10.82106]
[1776711448484,45.11,76394.3,0.56,-0.13562,0.0001,10.82106]
[1776711450237,45.11,76392.85,0.56,-0.13576,0.0001,10.82855]
[1776711450244,45.11,76381.9,0.56,-0.13683,0.0001,10.88536]
[1776711451671,45.11,76381.9,0.56,-0.13678,0.0001,10.88017]
[1776711454865,45.11,76379.08,0.56,-0.13707,0.0001,10.89504]
[1776711454961,45.11,76379.08,0.56,-0.13707,0.0001,10.89504]
[1776711455254,45.11,76378.97,0.56,-0.13708,0.0001,10.8957]
[1776711455807,45.11,76378.97,0.56,-0.13708,0.0001,10.8957]
[1776711456260,45.11,76380.64,0.56,-0.13692,0.0001,10.88715]
[1776711457965,45.11,76380.09,0.56,-0.13697,0.0001,10.8901]
[1776711463130,45.11,76379.99,0.56,-0.13699,0.0001,10.89117]
[1776711464689,45.11,76380.48,0.56,-0.13695,0.0001,10.88889]
[1776711464866,45.11,76380.48,0.56,-0.13695,0.0001,10.88889]
[1776711466394,45.11,76388.49,0.56,-0.13617,0.0001,10.84771]
[1776711467055,45.11,76388.49,0.56,-0.13617,0.0001,10.84771]
[1776711469827,45.11,76389.74,0.56,-0.13606,0.0001,10.84181]
[1776711470548,45.11,76390.35,0.56,-0.136,0.0001,10.83884]
[1776711476421,45.12,76388.67,0.56,-0.13618,0.0001,10.84843]
[1776711477590,45.12,76390.18,0.56,-0.13604,0.0001,10.84081]
[1776711478673,45.12,76391.23,0.56,-0.13594,0.0001,10.83576]
[1776711479023,45.12,76391.23,0.56,-0.13594,0.0001,10.83576]
[1776711479106,45.12,76391.23,0.56,-0.13594,0.0001,10.83576]
[1776711479205,45.12,76399.91,0.56,-0.1351,0.0001,10.79109]
[1776711479906,45.12,76399.91,0.56,-0.1351,0.0001,10.79109]
[1776711480118,45.12,76416.09,0.56,-0.13355,0.0001,10.7078]
[1776711482289,45.12,76416.09,0.56,-0.13355,0.0001,10.7078]
[1776711486935,45.13,76416.01,0.56,-0.13357,0.0001,10.70917]
[1776711487036,45.13,76414.13,0.56,-0.13376,0.0001,10.71903]
[1776711488894,45.13,76414.13,0.56,-0.13376,0.0001,10.71903]
[1776711488985,45.13,76420.95,0.56,-0.13311,0.0001,10.68417]
[1776711489390,45.13,76420.95,0.56,-0.13311,0.0001,10.68417]
[1776711493589,45.13,76417.86,0.56,-0.13341,0.0001,10.70064]
[1776711493649,45.13,76417.86,0.56,-0.13341,0.0001,10.70064]
[1776711493760,45.13,76417.86,0.56,-0.13341,0.0001,10.70064]
[1776711493835,45.13,76417.86,0.56,-0.13341,0.0001,10.70064]
[1776711493836,45.13,76415.21,0.56,-0.13367,0.0001,10.7146]
[1776711495279,45.13,76415.21,0.56,-0.13367,0.0001,10.7146]
[1776711495330,45.13,76428.83,0.56,-0.13237,0.0001,10.64449]
[1776711495614,45.13,76428.83,0.56,-0.13237,0.0001,10.64449]
[1776711497572,45.13,76440.14,0.56,-0.1313,9e-05,10.58674]
[1776711497675,45.13,76440.14,0.56,-0.1313,9e-05,10.58674]
[1776711497681,45.13,76440.14,0.56,-0.1313,9e-05,10.58674]
[1776711497726,45.13,76442.67,0.56,-0.13107,9e-05,10.57402]
[1776711503301,45.14,76445.98,0.56,-0.13078,9e-05,10.55827]
[1776711505007,45.14,76447.02,0.56,-0.13069,9e-05,10.55356]
[1776711505037,45.14,76448.87,0.56,-0.13052,9e-05,10.54436]
[1776711507031,45.14,76449.81,0.56,-0.13044,9e-05,10.53984]
[1776711507089,45.14,76450.09,0.56,-0.13042,9e-05,10.53873]
[1776711512387,45.15,76446.72,0.56,-0.13071,9e-05,10.55204]
[1776711516346,45.15,76451.52,0.56,-0.13028,9e-05,10.5287]
[1776711516432,45.15,76453.01,0.56,-0.13014,9e-05,10.5214]
[1776711516693,45.15,76453.01,0.56,-0.13015,9e-05,10.52176]
[1776711517786,45.15,76453.01,0.56,-0.13015,9e-05,10.52176]
[1776711517850,45.15,76453.01,0.56,-0.13015,9e-05,10.52176]
[1776711517927,45.16,76452.14,0.56,-0.13024,9e-05,10.52658]
[1776711519929,45.16,76452.14,0.56,-0.13024,9e-05,10.52693]
[1776711525006,45.16,76449.59,0.56,-0.13051,9e-05,10.54175]
[1776711525855,45.16,76448.57,0.56,-0.13062,9e-05,10.54731]
[1776711525956,45.17,76438.5,0.56,-0.13158,0.0001,10.59942]
[1776711527624,45.17,76438.5,0.56,-0.13158,0.0001,10.59966]
[1776711528980,45.17,76436.51,0.56,-0.13177,0.0001,10.61013]
[1776711534820,45.17,76448.77,0.56,-0.13065,9e-05,10.54904]
[1776711539167,45.18,76453.85,0.56,-0.13019,9e-05,10.52393]
[1776711539679,45.18,76453.32,0.56,-0.13024,9e-05,10.52698]
[1776711542115,45.18,76454.02,0.56,-0.13019,9e-05,10.52404]
[1776711547183,45.19,76455.65,0.56,-0.13006,9e-05,10.51735]
[1776711547474,45.19,76454.36,0.56,-0.13019,9e-05,10.52431]
[1776711548924,45.19,76439.07,0.56,-0.13165,0.0001,10.60345]
[1776711553960,45.19,76429.08,0.56,-0.13262,0.0001,10.65577]
[1776711558994,45.19,76423.62,0.56,-0.13315,0.0001,10.68448]
[1776711564029,45.2,76419.86,0.56,-0.13352,0.0001,10.70442]
[1776711565364,45.2,76419.86,0.56,-0.13352,0.0001,10.70442]
[1776711577120,45.2,76414.05,0.56,-0.13405,0.0001,10.73056]
[1776711579427,45.2,76411.15,0.56,-0.13434,0.0001,10.74562]
[1776711580147,45.2,76410.64,0.56,-0.13439,0.0001,10.7485]
[1776711587195,45.21,76406.66,0.56,-0.13479,0.0001,10.76978]
[1776711592230,45.21,76405.11,0.56,-0.13495,0.0001,10.7783]
[1776711593977,45.21,76404.1,0.56,-0.13505,0.0001,10.78381]
[1776711594244,45.21,76404.32,0.56,-0.13503,0.0001,10.78297]
[1776711598433,45.21,76405.08,0.56,-0.13498,0.0001,10.77997]
[1776711600135,45.22,76404.22,0.56,-0.13507,0.0001,10.78503]
[1776711600295,45.22,76404.22,0.56,-0.13507,0.0001,10.78503]
[1776711600748,45.22,76409.21,0.56,-0.13459,0.0001,10.75943]
[1776711601167,45.22,76409.21,0.56,-0.13459,0.0001,10.75943]
[1776711601325,45.22,76418.25,0.56,-0.13372,0.0001,10.71285]
[1776711602421,45.22,76438.63,0.56,-0.13178,0.0001,10.60836]
[1776711602719,45.22,76438.63,0.56,-0.13178,0.0001,10.60836]
[1776711602974,45.22,76438.63,0.56,-0.13178,0.0001,10.60836]
[1776711604096,45.22,76438.63,0.56,-0.13179,0.0001,10.60869]
[1776711604104,45.22,76438.63,0.56,-0.13179,0.0001,10.60869]
[1776711604436,45.22,76437.45,0.56,-0.13191,0.0001,10.61512]
[1776711606798,45.22,76436.5,0.56,-0.132,0.0001,10.62029]
[1776711606844,45.22,76436.5,0.56,-0.132,0.0001,10.62029]
[1776711607128,45.22,76436.5,0.56,-0.132,0.0001,10.62029]
[1776711607157,45.22,76436.5,0.56,-0.132,0.0001,10.62029]
[1776711607208,45.22,76436.5,0.56,-0.132,0.0001,10.62029]
[1776711607351,45.22,76435.34,0.56,-0.13211,0.0001,10.62639]
[1776711608359,45.22,76424.39,0.56,-0.13316,0.0001,10.68285]
[1776711610206,45.22,76417.63,0.56,-0.13381,0.0001,10.7177]
[1776711610372,45.22,76418.29,0.56,-0.13375,0.0001,10.7143]
[1776711614556,45.22,76417.32,0.56,-0.13385,0.0001,10.72006]
[1776711620459,45.23,76406.65,0.56,-0.1349,0.0001,10.7761]
[1776711621271,45.23,76406.65,0.56,-0.1349,0.0001,10.7761]
[1776711621472,45.23,76405.67,0.56,-0.135,0.0001,10.78115]
[1776711621621,45.23,76405.67,0.56,-0.135,0.0001,10.78115]
[1776711622457,45.23,76406.58,0.56,-0.13492,0.0001,10.77729]
[1776711623225,45.23,76406.58,0.56,-0.13492,0.0001,10.77729]
[1776711623463,45.23,76406.1,0.56,-0.13497,0.0001,10.77976]
[1776711623775,45.23,76406.1,0.56,-0.13497,0.0001,10.77976]
[1776711623800,45.23,76406.1,0.56,-0.13497,0.0001,10.77976]
[1776711625706,45.23,76406.3,0.56,-0.13496,0.0001,10.77926]
[1776711626485,45.23,76409.83,0.56,-0.13462,0.0001,10.76133]
[1776711627071,45.23,76409.83,0.56,-0.13462,0.0001,10.76133]
[1776711627492,45.24,76410.07,0.56,-0.13461,0.0001,10.76037]
[1776711627699,45.24,76410.07,0.56,-0.13461,0.0001,10.76037]
[1776711628501,45.24,76409.99,0.56,-0.13462,0.0001,10.76087]
[1776711631020,45.24,76411.14,0.56,-0.13451,0.0001,10.75503]
[1776711631122,45.24,76411.14,0.56,-0.13446,0.0001,10.74989]
[1776711634657,45.24,76411.14,0.56,-0.13446,0.0001,10.75005]
[1776711634755,45.24,76411.14,0.56,-0.13446,0.0001,10.75005]
[1776711635725,45.24,76412.1,0.56,-0.13437,0.0001,10.7452]
[1776711636356,45.24,76412.1,0.56,-0.13437,0.0001,10.7452]
[1776711636457,45.24,76412.05,0.56,-0.13438,0.0001,10.74561]
[1776711636772,45.24,76412.05,0.56,-0.13438,0.0001,10.74561]
[1776711636841,45.24,76412.05,0.56,-0.13438,0.0001,10.74561]
[1776711643000,45.24,76410.24,0.56,-0.13457,0.0001,10.75583]
[1776711645721,45.24,76418.34,0.56,-0.13381,0.0001,10.71516]
[1776711647737,45.25,76428.58,0.56,-0.13283,0.0001,10.66288]
[1776711650328,45.25,76429.39,0.56,-0.13276,0.0001,10.65905]
[1776711650822,45.25,76431.18,0.56,-0.13259,0.0001,10.65004]
[1776711651459,45.25,76431.18,0.56,-0.13259,0.0001,10.65004]
[1776711651079,45.25,76447.31,0.56,-0.13106,9e-05,10.56716]
[1776711651780,45.25,76454.95,0.56,-0.13034,9e-05,10.52795]
[1776711654980,45.25,76456.33,0.56,-0.13022,9e-05,10.52134]
[1776711656697,45.25,76472.67,0.56,-0.12869,9e-05,10.4381]
[1776711657929,45.25,76472.67,0.56,-0.12869,9e-05,10.4381]
[1776711658006,45.25,76472.67,0.56,-0.12869,9e-05,10.4381]
[1776711658027,45.25,76475.13,0.56,-0.12848,9e-05,10.42613]
[1776711660290,45.25,76475.13,0.56,-0.12848,9e-05,10.42613]
[1776711660440,45.25,76475.13,0.56,-0.12848,9e-05,10.42613]
[1776711660715,45.26,76474.6,0.56,-0.12854,9e-05,10.42949]
[1776711661129,45.26,76474.6,0.56,-0.12854,9e-05,10.42949]
[1776711661211,45.26,76474.6,0.56,-0.12854,9e-05,10.42949]
[1776711661213,45.26,76474.46,0.56,-0.12856,9e-05,10.43053]
[1776711662924,45.26,76474.46,0.56,-0.12856,9e-05,10.43053]
[1776711664514,45.26,76472.7,0.56,-0.12873,9e-05,10.44017]
[1776711664552,45.26,76454.8,0.56,-0.13042,9e-05,10.53221]
[1776711665287,45.26,76454.8,0.56,-0.13042,9e-05,10.53221]
[1776711665379,45.26,76454.8,0.56,-0.13042,9e-05,10.53221]
[1776711666354,45.26,76451.94,0.56,-0.13069,9e-05,10.54705]
[1776711668406,45.26,76449.86,0.56,-0.13089,9e-05,10.55788]
[1776711668439,45.26,76445.12,0.56,-0.13134,9e-05,10.58245]
[1776711668814,45.26,76445.12,0.56,-0.13134,9e-05,10.58245]
[1776711669063,45.26,76442.72,0.56,-0.13157,9e-05,10.59487]
[1776711669995,45.26,76442.72,0.56,-0.13157,9e-05,10.59487]
[1776711670050,45.26,76441.34,0.56,-0.1317,9e-05,10.60204]
[1776711671281,45.26,76441.34,0.56,-0.1317,9e-05,10.60204]
[1776711671380,45.26,76441.69,0.56,-0.13167,9e-05,10.60031]
[1776711671754,45.26,76441.69,0.56,-0.13167,9e-05,10.60031]
[1776711672592,45.26,76440.59,0.56,-0.13178,9e-05,10.60596]
[1776711673356,45.26,76440.59,0.56,-0.13178,9e-05,10.60596]
[1776711678623,45.25,76438.53,0.56,-0.13188,0.0001,10.61161]
[1776711680720,45.24,76441.06,0.56,-0.13159,9e-05,10.59591]
[1776711681946,45.23,76440.95,0.56,-0.13158,9e-05,10.59508]
[1776711683407,45.23,76434.82,0.56,-0.13214,0.0001,10.62517]
[1776711683981,45.22,76431.34,0.56,-0.13244,0.0001,10.64123]
[1776711685439,45.21,76431.83,0.56,-0.13235,0.0001,10.63666]
[1776711688768,45.19,76433.25,0.56,-0.13208,0.0001,10.62186]
[1776711688834,45.19,76433.25,0.56,-0.13208,0.0001,10.62186]
[1776711688956,45.19,76433.25,0.56,-0.13208,0.0001,10.62186]
[1776711689019,45.19,76433.25,0.56,-0.13208,0.0001,10.62186]
[1776711690419,45.17,76424.36,0.56,-0.13286,0.0001,10.66398]
[1776711692952,45.16,76425.0,0.56,-0.13267,0.0001,10.6507]
[1776711693496,45.16,76425.0,0.56,-0.13267,0.0001,10.6507]
[1776711695378,45.14,76423.8,0.56,-0.1327,0.0001,10.65227]
[1776711695414,45.14,76423.8,0.56,-0.1327,0.0001,10.65227]
[1776711695560,45.14,76423.8,0.56,-0.1327,0.0001,10.65227]
[1776711695478,45.13,76415.02,0.56,-0.13349,0.0001,10.69479]
[1776711695621,45.13,76415.02,0.56,-0.13349,0.0001,10.69479]
[1776711696843,45.13,76415.02,0.56,-0.13348,0.0001,10.69451]
[1776711697597,45.12,76411.71,0.56,-0.13375,0.0001,10.70878]
[1776711700123,45.12,76415.34,0.56,-0.13339,0.0001,10.68948]
[1776711700134,45.12,76420.12,0.56,-0.13293,0.0001,10.66456]
[1776711703656,45.1,76424.68,0.56,-0.13242,0.0001,10.63731]
[1776711707008,45.08,76420.79,0.56,-0.1327,0.0001,10.65179]
[1776711709675,45.06,76413.57,0.56,-0.13328,0.0001,10.6832]
[1776711710559,45.06,76408.07,0.56,-0.13378,0.0001,10.70961]
[1776711711587,45.05,76394.91,0.56,-0.13501,0.0001,10.77533]
[1776711711791,45.05,76394.91,0.56,-0.13501,0.0001,10.77533]
[1776711711843,45.05,76394.91,0.56,-0.13501,0.0001,10.77533]
[1776711712092,45.04,76394.91,0.56,-0.13495,0.0001,10.77209]
[1776711713262,45.04,76394.91,0.56,-0.13495,0.0001,10.77209]
[1776711713274,45.04,76394.91,0.56,-0.13495,0.0001,10.77209]
[1776711713351,45.03,76397.29,0.56,-0.13466,0.0001,10.75675]
[1776711714813,45.02,76398.35,0.56,-0.1345,0.0001,10.74827]
[1776711714869,45.02,76398.35,0.56,-0.1345,0.0001,10.74827]
[1776711715117,45.01,76398.44,0.56,-0.13444,0.0001,10.74494]
[1776711716123,45.01,76384.57,0.56,-0.13579,0.0001,10.81661]
[1776711717389,45.01,76384.57,0.56,-0.13579,0.0001,10.81661]
[1776711718570,45.0,76378.34,0.56,-0.13639,0.0001,10.8487]
[1776711719739,45.0,76377.21,0.56,-0.1365,0.0001,10.85408]
[1776711720148,45.0,76377.31,0.56,-0.13649,0.0001,10.85352]
[1776711722162,45.0,76361.14,0.56,-0.13806,0.0001,10.93664]
[1776711727509,45.0,76358.69,0.56,-0.13828,0.0001,10.94803]
[1776711728033,44.99,76356.31,0.56,-0.13851,0.0001,10.96006]
[1776711728451,44.99,76352.14,0.56,-0.13892,0.0001,10.9814]
[1776711734102,44.99,76359.09,0.56,-0.13821,0.0001,10.94408]
[1776711739285,44.98,76355.14,0.56,-0.13856,0.0001,10.96262]
[1776711744434,44.98,76353.56,0.56,-0.13869,0.0001,10.96933]
[1776711750364,44.97,76366.57,0.56,-0.13736,0.0001,10.89956]
[1776711755398,44.96,76365.49,0.56,-0.13738,0.0001,10.89804]
[1776711760434,44.95,76363.78,0.56,-0.13751,0.0001,10.90464]
[1776711765473,44.95,76366.93,0.56,-0.13716,0.0001,10.88599]
[1776711769497,44.94,76357.69,0.56,-0.13803,0.0001,10.93216]
[1776711774531,44.93,76358.09,0.56,-0.13795,0.0001,10.92761]
[1776711779566,44.92,76357.0,0.56,-0.13802,0.0001,10.93158]
[1776711782424,44.92,76359.93,0.56,-0.13772,0.0001,10.91573]
[1776711782471,44.92,76359.93,0.56,-0.13772,0.0001,10.91573]
[1776711782567,44.92,76359.93,0.56,-0.13772,0.0001,10.91573]
[1776711782594,44.92,76371.43,0.56,-0.13658,0.0001,10.85547]
[1776711782770,44.92,76371.43,0.56,-0.13658,0.0001,10.85547]
[1776711784364,44.92,76371.43,0.56,-0.13657,0.0001,10.85505]
[1776711784583,44.92,76371.43,0.56,-0.13657,0.0001,10.85505]
[1776711784641,44.92,76371.43,0.56,-0.13657,0.0001,10.85505]
[1776711786616,44.91,76384.12,0.56,-0.13531,0.0001,10.788]
[1776711791651,44.9,76382.97,0.56,-0.13535,0.0001,10.7899]
[1776711796689,44.9,76375.05,0.56,-0.1361,0.0001,10.82957]
[1776711797969,44.89,76374.64,0.56,-0.13613,0.0001,10.83138]
[1776711798705,44.89,76374.49,0.56,-0.13614,0.0001,10.83183]
[1776711799116,44.89,76374.49,0.56,-0.13614,0.0001,10.83183]
[1776711799710,44.89,76369.49,0.56,-0.13662,0.0001,10.85751]
[1776711800717,44.89,76354.87,0.56,-0.13806,0.0001,10.93342]
[1776711802242,44.89,76350.18,0.56,-0.13852,0.0001,10.95757]
[1776711808667,44.88,76345.72,0.56,-0.13894,0.0001,10.9792]
[1776711809841,44.88,76344.27,0.56,-0.13907,0.0001,10.98608]
[1776711810655,44.88,76334.16,0.56,-0.14007,0.0001,11.03809]
[1776711812343,44.88,76326.61,0.56,-0.14077,0.0001,11.07192]
[1776711812406,44.88,76326.61,0.56,-0.14077,0.0001,11.07192]
[1776711812701,44.88,76322.88,0.56,-0.14114,0.0001,11.09111]
[1776711813076,44.88,76322.88,0.56,-0.14114,0.0001,11.09111]
[1776711813099,44.88,76322.88,0.56,-0.14114,0.0001,11.09111]
[1776711813169,44.88,76320.87,0.56,-0.14133,0.0001,11.10132]
[1776711814283,44.88,76320.87,0.56,-0.14133,0.0001,11.10132]
[1776711815097,44.88,76328.66,0.56,-0.14054,0.0001,11.06038]
[1776711815111,44.88,76328.66,0.56,-0.14054,0.0001,11.06038]
[1776711815230,44.88,76328.66,0.56,-0.14054,0.0001,11.06038]
[1776711815646,44.88,76330.85,0.56,-0.14032,0.0001,11.04872]
[1776711815992,44.88,76330.85,0.56,-0.14032,0.0001,11.04872]
[1776711816010,44.88,76330.85,0.56,-0.14032,0.0001,11.04872]
[1776711816118,44.88,76330.85,0.56,-0.14032,0.0001,11.04872]
[1776711816325,44.87,76322.67,0.56,-0.14114,0.0001,11.09117]
[1776711817558,44.87,76312.96,0.56,-0.14211,0.0001,11.14156]
[1776711818792,44.87,76311.06,0.56,-0.1423,0.0001,11.15113]
[1776711818854,44.87,76311.06,0.56,-0.1423,0.0001,11.15113]
[1776711822383,44.84,76310.99,0.56,-0.14216,0.0001,11.14377]
[1776711823837,44.84,76313.8,0.56,-0.14186,0.0001,11.12838]
[1776711823925,44.84,76313.8,0.56,-0.14186,0.0001,11.12838]
[1776711827477,44.84,76316.12,0.56,-0.14161,0.0001,11.11557]
[1776711831705,44.83,76318.71,0.56,-0.14132,0.0001,11.10038]
[1776711832498,44.83,76317.46,0.56,-0.14144,0.0001,11.10658]
[1776711832583,44.83,76317.46,0.56,-0.14144,0.0001,11.10658]
[1776711835002,44.83,76309.57,0.56,-0.14223,0.0001,11.14725]
[1776711841940,44.76,76314.18,0.56,-0.14139,0.0001,11.10315]
[1776711843774,44.76,76324.35,0.56,-0.14035,0.0001,11.04925]
[1776711844423,44.76,76324.35,0.56,-0.14035,0.0001,11.04925]
[1776711844455,44.75,76324.17,0.56,-0.14036,0.0001,11.04991]
[1776711845785,44.75,76324.17,0.56,-0.14036,0.0001,11.04991]
[1776711846054,44.75,76323.99,0.56,-0.14037,0.0001,11.05027]
[1776711849850,44.75,76323.02,0.56,-0.14045,0.0001,11.05443]
[1776711850749,44.75,76323.02,0.56,-0.14045,0.0001,11.05443]
[1776711850656,44.75,76329.05,0.56,-0.13984,0.0001,11.02264]
[1776711851266,44.75,76329.05,0.56,-0.13984,0.0001,11.02264]
[1776711851338,44.75,76329.05,0.56,-0.13984,0.0001,11.02264]
[1776711851723,44.75,76329.05,0.56,-0.13984,0.0001,11.02264]
[1776711851760,44.75,76331.03,0.56,-0.13963,0.0001,11.01203]
[1776711856178,44.74,76337.04,0.56,-0.13902,0.0001,10.97982]
[1776711861789,44.74,76331.13,0.56,-0.13959,0.0001,11.00971]
[1776711863228,44.74,76331.67,0.56,-0.13953,0.0001,11.0065]
[1776711863936,44.74,76333.32,0.56,-0.13936,0.0001,10.9977]
[1776711866543,44.74,76333.21,0.56,-0.13937,0.0001,10.99793]
[1776711866643,44.74,76332.68,0.56,-0.13942,0.0001,11.00053]
[1776711871690,44.73,76331.88,0.56,-0.13943,0.0001,10.9985]
[1776711873078,44.73,76331.88,0.56,-0.13942,0.0001,10.99831]
[1776711873246,44.73,76332.18,0.56,-0.13939,0.0001,10.99656]
[1776711876266,44.73,76342.52,0.56,-0.13835,0.0001,10.94213]
[1776711879155,44.73,76344.4,0.56,-0.13816,0.0001,10.9321]
[1776711880295,44.73,76354.21,0.56,-0.13718,0.0001,10.88073]
[1776711885330,44.73,76359.77,0.56,-0.13663,0.0001,10.8517]
[1776711890365,44.73,76356.19,0.56,-0.13699,0.0001,10.87043]
[1776711892830,44.73,76371.31,0.56,-0.1355,0.0001,10.7915]
[1776711893049,44.73,76371.31,0.56,-0.1355,0.0001,10.7915]
[1776711893162,44.73,76371.31,0.56,-0.1355,0.0001,10.7915]
[1776711893198,44.73,76371.31,0.56,-0.1355,0.0001,10.7915]
[1776711893354,44.73,76371.31,0.56,-0.1355,0.0001,10.7915]
[1776711893825,44.73,76397.57,0.56,-0.13293,0.0001,10.65452]
[1776711895651,44.73,76397.57,0.56,-0.13294,0.0001,10.65459]
[1776711895717,44.73,76406.12,0.56,-0.13211,0.0001,10.61022]
[1776711897702,44.73,76404.45,0.56,-0.13227,0.0001,10.61902]
[1776711897780,44.73,76404.45,0.56,-0.13227,0.0001,10.61902]
[1776711897803,44.73,76404.23,0.56,-0.1323,0.0001,10.62029]
[1776711899148,44.73,76407.34,0.56,-0.132,0.0001,10.60403]
[1776711899773,44.73,76407.34,0.56,-0.132,0.0001,10.60403]
[1776711899795,44.73,76406.74,0.56,-0.13205,0.0001,10.60705]
[1776711899935,44.73,76406.74,0.56,-0.13205,0.0001,10.60705]
[1776711900788,44.73,76424.48,0.56,-0.13035,0.0001,10.5148]
[1776711902317,44.73,76424.48,0.56,-0.13035,0.0001,10.5148]
[1776711902457,44.73,76424.48,0.56,-0.13035,0.0001,10.5148]
[1776711902761,44.73,76424.48,0.56,-0.13035,0.0001,10.5148]
[1776711902464,44.73,76413.95,0.56,-0.13135,0.0001,10.569]
[1776711903458,44.73,76414.1,0.56,-0.13133,0.0001,10.56801]
[1776711904465,44.73,76405.94,0.56,-0.13212,0.0001,10.6104]
[1776711904861,44.73,76405.94,0.56,-0.13212,0.0001,10.6104]
[1776711906408,44.73,76404.82,0.56,-0.13222,0.0001,10.61613]
[1776711906480,44.73,76403.88,0.56,-0.13231,0.0001,10.62091]
[1776711907495,44.73,76403.88,0.56,-0.13231,0.0001,10.62091]
[1776711909780,44.73,76403.51,0.56,-0.13234,0.0001,10.62261]
[1776711909839,44.73,76403.51,0.56,-0.13234,0.0001,10.6225]
[1776711912520,44.72,76412.79,0.56,-0.13144,0.0001,10.57398]
[1776711914684,44.72,76410.87,0.56,-0.13163,0.0001,10.58394]
[1776711914754,44.72,76407.3,0.56,-0.13197,0.0001,10.60248]
[1776711915367,44.72,76407.3,0.56,-0.13197,0.0001,10.60248]
[1776711915545,44.72,76407.3,0.56,-0.13197,0.0001,10.60245]
[1776711917581,44.72,76407.35,0.56,-0.13196,0.0001,10.60214]
[1776711917738,44.72,76407.35,0.56,-0.13196,0.0001,10.60214]
[1776711917767,44.72,76404.59,0.56,-0.13223,0.0001,10.61645]
[1776711918828,44.72,76394.18,0.56,-0.13323,0.0001,10.67058]
[1776711924612,44.72,76389.5,0.56,-0.13367,0.0001,10.69409]
[1776711929647,44.72,76392.19,0.56,-0.1334,0.0001,10.67926]
[1776711934682,44.72,76385.86,0.56,-0.13395,0.0001,10.70612]
[1776711937708,44.71,76385.56,0.56,-0.13397,0.0001,10.70727]
[1776711937788,44.71,76385.14,0.56,-0.134,0.0001,10.70926]
[1776711938727,44.71,76385.14,0.56,-0.134,0.0001,10.70926]
[1776711938892,44.71,76373.9,0.56,-0.1351,0.0001,10.76765]
[1776711940942,44.71,76369.61,0.56,-0.13552,0.0001,10.78992]
[1776711941731,44.71,76369.4,0.56,-0.13554,0.0001,10.79089]
[1776711946767,44.71,76371.52,0.56,-0.13532,0.0001,10.77925]
[1776711950818,44.71,76367.84,0.56,-0.13567,0.0001,10.79809]
[1776711950835,44.71,76367.84,0.56,-0.13567,0.0001,10.79809]
[1776711950879,44.71,76380.76,0.56,-0.1344,0.0001,10.73056]
[1776711951465,44.71,76380.76,0.56,-0.1344,0.0001,10.73056]
[1776711951614,44.71,76380.76,0.56,-0.1344,0.0001,10.73056]
[1776711951794,44.71,76380.76,0.56,-0.1344,0.0001,10.73056]
[1776711951857,44.71,76402.77,0.56,-0.13226,0.0001,10.61558]
[1776711955788,44.71,76402.18,0.56,-0.13231,0.0001,10.61824]
[1776711957176,44.7,76402.05,0.56,-0.13232,0.0001,10.61876]
[1776711958853,44.7,76386.63,0.56,-0.13381,0.0001,10.6989]
[1776711960239,44.7,76390.14,0.56,-0.13347,0.0001,10.68062]
[1776711960763,44.7,76390.14,0.56,-0.13347,0.0001,10.68062]
[1776711961622,44.7,76394.92,0.56,-0.13301,0.0001,10.65575]
[1776711961705,44.7,76394.92,0.56,-0.13301,0.0001,10.65575]
[1776711961895,44.7,76397.82,0.56,-0.13273,0.0001,10.64072]
[1776711963240,44.7,76404.55,0.56,-0.13207,0.0001,10.60558]
[1776711963891,44.7,76405.33,0.56,-0.132,0.0001,10.60146]
[1776711968927,44.7,76400.8,0.56,-0.13243,0.0001,10.62479]
[1776711971522,44.7,76402.14,0.56,-0.1323,0.0001,10.61769]
[1776711971614,44.7,76402.14,0.56,-0.1323,0.0001,10.61769]
[1776711971959,44.7,76404.63,0.56,-0.13206,0.0001,10.60469]
[1776711972320,44.7,76404.63,0.56,-0.13206,0.0001,10.60469]
[1776711972779,44.7,76404.63,0.56,-0.13206,0.0001,10.60469]
[1776711972957,44.7,76414.4,0.56,-0.13112,0.0001,10.55385]
[1776711973962,44.7,76433.4,0.56,-0.1293,0.0001,10.45495]
[1776711975691,44.7,76435.45,0.56,-0.1291,9e-05,10.44431]
[1776711976476,44.7,76435.46,0.56,-0.1291,9e-05,10.44424]
[1776711976986,44.7,76429.67,0.56,-0.12965,0.0001,10.47427]
[1776711978799,44.7,76429.09,0.56,-0.12971,0.0001,10.47721]
[1776711979520,44.7,76428.91,0.56,-0.12972,0.0001,10.47807]
[1776711979645,44.7,76428.91,0.56,-0.12972,0.0001,10.47807]
[1776711981948,44.7,76422.43,0.56,-0.13034,0.0001,10.51153]
[1776711982718,44.7,76419.94,0.56,-0.13057,0.0001,10.52432]
[1776711982733,44.7,76419.94,0.56,-0.13057,0.0001,10.52432]
[1776711982830,44.7,76421.95,0.56,-0.13038,0.0001,10.51371]
[1776711984603,44.7,76430.14,0.56,-0.12959,0.0001,10.47088]
[1776711985597,44.7,76430.14,0.56,-0.12959,0.0001,10.47088]
[1776711985994,44.7,76430.55,0.56,-0.12955,0.0001,10.46865]
[1776711986671,44.7,76430.55,0.56,-0.12955,0.0001,10.46865]
[1776711986728,44.7,76429.02,0.56,-0.12969,0.0001,10.47649]
[1776711989576,44.7,76435.51,0.56,-0.12907,9e-05,10.44259]
[1776711989982,44.7,76435.51,0.56,-0.12907,9e-05,10.44259]
[1776711989999,44.7,76435.51,0.56,-0.12907,9e-05,10.44259]
[1776711991780,44.7,76445.91,0.56,-0.12803,9e-05,10.38321]
[1776711997446,44.7,76446.47,0.56,-0.12798,9e-05,10.38039]
[1776711997494,44.7,76446.47,0.56,-0.12798,9e-05,10.38039]
[1776711997538,44.7,76446.47,0.56,-0.12798,9e-05,10.38039]
[1776711997591,44.7,76446.47,0.56,-0.12798,9e-05,10.38039]
[1776711997892,44.7,76446.47,0.56,-0.12798,9e-05,10.38039]
[1776711997982,44.7,76446.47,0.56,-0.12798,9e-05,10.38039]
[1776711999104,44.7,76446.84,0.56,-0.12795,9e-05,10.3785]
[1776711999995,44.7,76446.84,0.56,-0.12795,9e-05,10.3785]
[1776712000012,44.7,76435.99,0.56,-0.12897,9e-05,10.43472]
[1776712002646,44.7,76426.08,0.56,-0.12992,0.0001,10.48614]
[1776712006198,44.7,76437.07,0.56,-0.12888,9e-05,10.42934]
[1776712011080,44.7,76432.37,0.56,-0.12933,0.0001,10.45391]
[1776712011235,44.7,76432.99,0.56,-0.12927,0.0001,10.4508]
[1776712015905,44.7,76434.17,0.56,-0.12916,9e-05,10.44501]
[1776712015946,44.7,76437.78,0.56,-0.12882,9e-05,10.42653]
[1776712017415,44.7,76437.78,0.56,-0.12882,9e-05,10.42653]
[1776712017480,44.7,76437.78,0.56,-0.12882,9e-05,10.42653]
[1776712017812,44.7,76447.43,0.56,-0.12792,9e-05,10.37682]
[1776712019875,44.7,76460.23,0.56,-0.12672,9e-05,10.31103]
[1776712021219,44.7,76460.23,0.56,-0.12672,9e-05,10.31103]
[1776712021234,44.7,76460.23,0.56,-0.12672,9e-05,10.31103]
[1776712027509,44.71,76460.95,0.56,-0.12669,9e-05,10.30909]
[1776712032839,44.71,76467.6,0.56,-0.12609,9e-05,10.27634]
[1776712032889,44.71,76467.6,0.56,-0.12609,9e-05,10.27634]
[1776712033601,44.72,76469.07,0.56,-0.12596,9e-05,10.26905]
[1776712033619,44.72,76469.07,0.56,-0.12596,9e-05,10.26905]
[1776712036068,44.72,76467.18,0.56,-0.12614,9e-05,10.27913]
[1776712041646,44.72,76461.86,0.56,-0.12667,9e-05,10.30856]
[1776712041674,44.72,76452.7,0.56,-0.12754,9e-05,10.35601]
[1776712042290,44.72,76452.7,0.56,-0.12754,9e-05,10.35601]
[1776712042927,44.72,76450.28,0.56,-0.12776,9e-05,10.36853]
[1776712048727,44.72,76447.25,0.56,-0.12806,9e-05,10.38465]
[1776712051270,44.73,76452.33,0.56,-0.12759,9e-05,10.35886]
[1776712051526,44.73,76458.89,0.56,-0.12692,9e-05,10.31962]
[1776712054493,44.73,76464.92,0.56,-0.12637,9e-05,10.28919]
[1776712055098,44.73,76464.92,0.56,-0.12637,9e-05,10.28919]
[1776712058864,44.73,76471.67,0.56,-0.12576,9e-05,10.25553]
[1776712059983,44.73,76472.82,0.56,-0.12566,9e-05,10.24992]
[1776712063596,44.74,76471.12,0.56,-0.12584,9e-05,10.25995]
[1776712069649,44.75,76468.09,0.56,-0.12616,9e-05,10.27782]
[1776712072359,44.75,76468.0,0.56,-0.12618,9e-05,10.2789]
[1776712072940,44.75,76468.0,0.56,-0.12618,9e-05,10.2789]
[1776712075238,44.75,76470.58,0.56,-0.12595,9e-05,10.26613]
[1776712075608,44.75,76470.58,0.56,-0.12595,9e-05,10.26613]
[1776712076771,44.75,76470.19,0.56,-0.12599,9e-05,10.26828]
[1776712076914,44.75,76470.19,0.56,-0.12599,9e-05,10.26828]
[1776712076922,44.75,76454.25,0.56,-0.12748,9e-05,10.3508]
[1776712078902,44.75,76449.51,0.56,-0.12793,9e-05,10.37533]
[1776712080200,44.75,76448.4,0.56,-0.12803,9e-05,10.38102]
[1776712082728,44.75,76455.48,0.56,-0.12736,9e-05,10.34438]
[1776712082771,44.75,76458.22,0.56,-0.12711,9e-05,10.33026]
[1776712084773,44.75,76458.22,0.56,-0.12711,9e-05,10.3303]
[1776712084828,44.75,76457.68,0.56,-0.12716,9e-05,10.33314]
[1776712089092,44.75,76456.55,0.56,-0.12727,9e-05,10.3391]
[1776712090188,44.75,76456.76,0.56,-0.12725,9e-05,10.33809]
[1776712090800,44.75,76451.52,0.56,-0.12774,9e-05,10.3652]
[1776712095834,44.75,76447.64,0.56,-0.12811,9e-05,10.38539]
[1776712096918,44.75,76447.64,0.56,-0.12811,9e-05,10.38539]
[1776712096945,44.75,76448.41,0.56,-0.12804,9e-05,10.38139]
[1776712102883,44.75,76447.8,0.56,-0.1281,9e-05,10.38456]
[1776712107917,44.75,76448.46,0.56,-0.12803,9e-05,10.38122]
[1776712113962,44.75,76451.16,0.56,-0.12773,9e-05,10.36212]
[1776712118442,44.75,76452.86,0.56,-0.12757,9e-05,10.3534]
[1776712118559,44.75,76452.86,0.56,-0.12757,9e-05,10.3534]
[1776712119190,44.75,76452.91,0.56,-0.12757,9e-05,10.35316]
[1776712120866,44.75,76459.43,0.56,-0.12696,9e-05,10.31951]
[1776712121009,44.75,76467.54,0.56,-0.1262,9e-05,10.27773]
[1776712123306,44.76,76467.9,0.56,-0.12617,9e-05,10.27613]
[1776712124886,44.76,76467.05,0.56,-0.12625,9e-05,10.28065]
[1776712129029,44.76,76470.12,0.56,-0.12598,9e-05,10.26532]
[1776712134330,44.76,76475.55,0.56,-0.12549,9e-05,10.23838]
[1776712134388,44.76,76475.55,0.56,-0.12549,9e-05,10.23838]
[1776712134444,44.76,76475.55,0.56,-0.12549,9e-05,10.23838]
[1776712135107,44.76,76481.17,0.56,-0.12497,9e-05,10.20939]
[1776712136229,44.76,76484.02,0.56,-0.1247,9e-05,10.19474]
[1776712136261,44.76,76484.02,0.56,-0.1247,9e-05,10.19474]
[1776712136327,44.76,76484.02,0.56,-0.1247,9e-05,10.19474]
[1776712137205,44.76,76483.02,0.56,-0.1248,9e-05,10.19996]
[1776712137222,44.76,76483.02,0.56,-0.1248,9e-05,10.19996]
[1776712137437,44.76,76483.02,0.56,-0.1248,9e-05,10.19996]
[1776712137473,44.76,76483.02,0.56,-0.1248,9e-05,10.19996]
[1776712138129,44.76,76480.28,0.56,-0.12505,9e-05,10.21414]
[1776712141330,44.76,76480.04,0.56,-0.12508,9e-05,10.2155]
[1776712141662,44.76,76480.04,0.56,-0.12508,9e-05,10.2155]
[1776712143166,44.76,76466.3,0.56,-0.12636,9e-05,10.28673]
[1776712148201,44.77,76463.88,0.56,-0.1266,9e-05,10.30002]
[1776712156256,44.77,76463.13,0.56,-0.12669,9e-05,10.30499]
[1776712161291,44.77,76465.87,0.56,-0.12645,9e-05,10.29155]
[1776712166325,44.77,76465.81,0.56,-0.12646,9e-05,10.29248]
[1776712166751,44.77,76465.81,0.56,-0.12646,9e-05,10.29248]
[1776712166951,44.78,76456.25,0.56,-0.12737,9e-05,10.34218]
[1776712167805,44.78,76446.03,0.56,-0.12833,9e-05,10.39513]
[1776712172875,44.78,76448.0,0.56,-0.12809,9e-05,10.37965]
[1776712174028,44.78,76448.0,0.56,-0.12809,9e-05,10.37965]
[1776712174050,44.78,76448.94,0.56,-0.128,9e-05,10.37484]
[1776712175320,44.78,76448.94,0.56,-0.128,9e-05,10.37484]
[1776712175694,44.78,76448.94,0.56,-0.128,9e-05,10.37484]
[1776712176008,44.78,76452.31,0.56,-0.12769,9e-05,10.35753]
[1776712177874,44.78,76465.45,0.56,-0.12646,9e-05,10.2898]
[1776712181453,44.78,76465.63,0.56,-0.12645,9e-05,10.28914]
[1776712184337,44.78,76461.59,0.56,-0.12683,9e-05,10.31039]
[1776712184375,44.78,76461.59,0.56,-0.12683,9e-05,10.31039]
[1776712185046,44.78,76461.59,0.56,-0.12683,9e-05,10.31039]
[1776712185862,44.78,76455.87,0.56,-0.12737,9e-05,10.34013]
[1776712186758,44.78,76456.68,0.56,-0.1273,9e-05,10.336]
[1776712189110,44.78,76457.27,0.56,-0.12724,9e-05,10.33308]
[1776712190368,44.78,76457.74,0.56,-0.1272,9e-05,10.33072]
[1776712191203,44.78,76457.74,0.56,-0.1272,9e-05,10.33072]
[1776712199573,44.78,76458.11,0.56,-0.12718,9e-05,10.32969]
[1776712202038,44.78,76458.4,0.56,-0.12716,9e-05,10.32827]
[1776712202208,44.78,76458.4,0.56,-0.12716,9e-05,10.32827]
[1776712202334,44.78,76458.46,0.56,-0.12715,9e-05,10.32813]
[1776712203229,44.78,76458.46,0.56,-0.12715,9e-05,10.32813]
[1776712203267,44.78,76451.9,0.56,-0.12777,9e-05,10.36213]
[1776712203400,44.78,76451.9,0.56,-0.12777,9e-05,10.36213]
[1776712203822,44.78,76451.9,0.56,-0.12777,9e-05,10.36213]
[1776712203925,44.78,76435.53,0.56,-0.12932,9e-05,10.44685]
[1776712205856,44.79,76431.34,0.56,-0.12972,0.0001,10.46898]
[1776712208056,44.79,76427.8,0.56,-0.13007,0.0001,10.48764]
[1776712208185,44.79,76427.8,0.56,-0.13007,0.0001,10.48764]
[1776712208971,44.79,76425.93,0.56,-0.13025,0.0001,10.49749]
[1776712209047,44.79,76441.77,0.56,-0.12874,9e-05,10.4155]
[1776712209512,44.79,76441.77,0.56,-0.12874,9e-05,10.4155]
[1776712210170,44.79,76441.77,0.56,-0.12874,9e-05,10.4155]
[1776712211827,44.79,76443.67,0.56,-0.12857,9e-05,10.40585]
[1776712212323,44.79,76448.97,0.56,-0.12807,9e-05,10.37883]
[1776712215028,44.79,76440.31,0.56,-0.1289,9e-05,10.42406]
[1776712216689,44.79,76440.31,0.56,-0.1289,9e-05,10.42406]
[1776712216851,44.79,76430.95,0.56,-0.12979,0.0001,10.47268]
[1776712217726,44.79,76430.95,0.56,-0.12979,0.0001,10.47268]
[1776712218357,44.79,76426.23,0.56,-0.13024,0.0001,10.49733]
[1776712218724,44.79,76426.23,0.56,-0.13024,0.0001,10.49733]
[1776712220625,44.79,76420.82,0.56,-0.13076,0.0001,10.52545]
[1776712221751,44.79,76412.71,0.56,-0.13154,0.0001,10.56754]
[1776712222851,44.79,76412.71,0.56,-0.13154,0.0001,10.56754]
[1776712225149,44.79,76405.97,0.56,-0.13219,0.0001,10.60244]
[1776712226482,44.79,76405.01,0.56,-0.13228,0.0001,10.60727]
[1776712231870,44.79,76401.23,0.56,-0.13266,0.0001,10.6276]
[1776712238298,44.79,76398.2,0.56,-0.1329,0.0001,10.63821]
[1776712243905,44.79,76398.16,0.56,-0.13289,0.0001,10.63787]
[1776712248068,44.79,76403.22,0.56,-0.1324,0.0001,10.61136]
[1776712253636,44.79,76406.0,0.56,-0.13213,0.0001,10.5968]
[1776712253994,44.79,76406.0,0.56,-0.13213,0.0001,10.5968]
[1776712256370,44.79,76404.41,0.56,-0.13228,0.0001,10.60497]
[1776712262031,44.79,76399.78,0.56,-0.13272,0.0001,10.62871]
[1776712267066,44.78,76403.62,0.56,-0.1323,0.0001,10.60607]
[1776712269216,44.78,76402.45,0.56,-0.1324,0.0001,10.61139]
[1776712269393,44.78,76409.06,0.56,-0.13176,0.0001,10.57697]
[1776712269909,44.78,76409.06,0.56,-0.13176,0.0001,10.57697]
[1776712269951,44.78,76409.06,0.56,-0.13176,0.0001,10.57697]
[1776712270138,44.78,76409.06,0.56,-0.13176,0.0001,10.57697]
[1776712271099,44.78,76429.58,0.56,-0.1298,0.0001,10.47048]
[1776712272254,44.78,76443.89,0.56,-0.12843,9e-05,10.39599]
[1776712273360,44.78,76443.89,0.56,-0.12843,9e-05,10.39599]
[1776712273580,44.78,76443.89,0.56,-0.12843,9e-05,10.39599]
[1776712273953,44.78,76443.89,0.56,-0.12843,9e-05,10.39599]
[1776712274331,44.78,76443.89,0.56,-0.12843,9e-05,10.39599]
[1776712274121,44.78,76441.73,0.56,-0.12864,9e-05,10.40717]
[1776712275175,44.78,76441.73,0.56,-0.12864,9e-05,10.40717]
[1776712275232,44.78,76441.73,0.56,-0.12864,9e-05,10.40717]
[1776712275266,44.78,76441.73,0.56,-0.12864,9e-05,10.40717]
[1776712275333,44.78,76442.55,0.56,-0.12856,9e-05,10.40291]
[1776712277785,44.78,76443.14,0.56,-0.1285,9e-05,10.39984]
[1776712278147,44.78,76443.15,0.56,-0.1285,9e-05,10.3998]
[1776712282564,44.78,76441.84,0.56,-0.12863,9e-05,10.40667]
[1776712283185,44.78,76438.84,0.56,-0.12891,9e-05,10.42224]
[1776712284953,44.78,76442.05,0.56,-0.12861,9e-05,10.40566]
[1776712290129,44.78,76444.87,0.56,-0.12833,9e-05,10.39053]
[1776712290475,44.78,76444.49,0.56,-0.12837,9e-05,10.39236]
[1776712293294,44.77,76444.06,0.56,-0.12835,9e-05,10.38903]
[1776712298543,44.77,76441.28,0.56,-0.12862,9e-05,10.40357]
[1776712307688,44.78,76440.66,0.56,-0.12869,9e-05,10.40756]
[1776712308167,44.78,76440.66,0.56,-0.12869,9e-05,10.40756]
[1776712310439,44.78,76442.32,0.56,-0.12854,9e-05,10.39926]
[1776712310670,44.78,76442.32,0.56,-0.12854,9e-05,10.39926]
[1776712319348,44.78,76444.01,0.56,-0.12841,9e-05,10.39217]
[1776712322384,44.78,76439.77,0.56,-0.12881,9e-05,10.41432]
[1776712323034,44.78,76433.97,0.56,-0.12936,0.0001,10.44431]
[1776712323744,44.78,76433.63,0.56,-0.12939,0.0001,10.4461]
[1776712323995,44.78,76433.63,0.56,-0.12939,0.0001,10.4461]
[1776712324256,44.78,76433.63,0.56,-0.12939,0.0001,10.4461]
[1776712324385,44.78,76433.63,0.56,-0.12939,0.0001,10.4461]
[1776712324431,44.78,76433.09,0.56,-0.12945,0.0001,10.44893]
[1776712325343,44.78,76441.61,0.56,-0.12864,9e-05,10.40484]
[1776712326011,44.78,76441.61,0.56,-0.12864,9e-05,10.40484]
[1776712327688,44.79,76445.5,0.56,-0.12827,9e-05,10.3848]
[1776712327720,44.79,76442.06,0.56,-0.1286,9e-05,10.40273]
[1776712328630,44.79,76442.06,0.56,-0.1286,9e-05,10.40273]
[1776712328783,44.79,76442.06,0.56,-0.1286,9e-05,10.40273]
[1776712328823,44.79,76442.06,0.56,-0.1286,9e-05,10.40273]
[1776712328924,44.79,76442.06,0.56,-0.1286,9e-05,10.40273]
[1776712329079,44.79,76440.31,0.56,-0.12877,9e-05,10.4119]
[1776712330150,44.79,76440.31,0.56,-0.12877,9e-05,10.4119]
[1776712330162,44.79,76440.31,0.56,-0.12877,9e-05,10.4119]
[1776712330234,44.79,76457.21,0.56,-0.12719,9e-05,10.32526]
[1776712331072,44.79,76457.21,0.56,-0.12719,9e-05,10.32526]
[1776712331174,44.79,76459.33,0.56,-0.12699,9e-05,10.31427]
[1776712331805,44.79,76459.33,0.56,-0.12699,9e-05,10.31427]
[1776712331887,44.79,76459.4,0.56,-0.12698,9e-05,10.31391]
[1776712334060,44.79,76459.4,0.56,-0.12698,9e-05,10.31403]
[1776712335683,44.8,76459.52,0.56,-0.12705,9e-05,10.31778]
[1776712336069,44.8,76461.81,0.56,-0.12684,9e-05,10.30602]
[1776712338702,44.81,76470.89,0.56,-0.126,9e-05,10.25998]
[1776712339461,44.81,76470.89,0.56,-0.126,9e-05,10.25998]
[1776712339583,44.81,76470.89,0.56,-0.12601,9e-05,10.26056]
[1776712344620,44.82,76471.14,0.56,-0.12604,9e-05,10.26214]
[1776712350662,44.82,76471.46,0.56,-0.12602,9e-05,10.26113]
[1776712355699,44.82,76475.45,0.56,-0.1256,9e-05,10.23533]
[1776712360449,44.82,76474.62,0.56,-0.12568,9e-05,10.23966]
[1776712360732,44.82,76475.63,0.56,-0.12558,9e-05,10.23445]
[1776712362024,44.82,76475.63,0.56,-0.12558,9e-05,10.23445]
[1776712362147,44.82,76475.63,0.56,-0.12558,9e-05,10.23445]
[1776712362176,44.82,76477.62,0.56,-0.1254,9e-05,10.22419]
[1776712362908,44.82,76477.62,0.56,-0.1254,9e-05,10.22419]
[1776712362952,44.82,76477.62,0.56,-0.1254,9e-05,10.22419]
[1776712363008,44.82,76484.34,0.56,-0.12477,9e-05,10.18959]
[1776712363870,44.82,76484.34,0.56,-0.12477,9e-05,10.18959]
[1776712363971,44.82,76484.99,0.56,-0.12471,9e-05,10.18626]
[1776712365523,44.82,76484.99,0.56,-0.12472,9e-05,10.18631]
[1776712365587,44.82,76484.99,0.56,-0.12472,9e-05,10.18631]
[1776712370802,44.83,76486.03,0.56,-0.12467,9e-05,10.184]
[1776712375837,44.83,76478.87,0.56,-0.12534,9e-05,10.221]
[1776712380874,44.83,76472.02,0.56,-0.12597,9e-05,10.25623]
[1776712385817,44.83,76474.68,0.56,-0.12572,9e-05,10.24237]
[1776712385913,44.83,76479.67,0.56,-0.12526,9e-05,10.21667]
[1776712387162,44.83,76479.67,0.56,-0.12526,9e-05,10.21667]
[1776712387261,44.83,76478.48,0.56,-0.12537,9e-05,10.22286]
[1776712393964,44.83,76476.02,0.56,-0.1256,9e-05,10.23577]
[1776712399436,44.83,76470.39,0.56,-0.12613,9e-05,10.26493]
[1776712405041,44.83,76468.92,0.56,-0.12627,9e-05,10.27255]
[1776712413045,44.83,76468.36,0.56,-0.12632,9e-05,10.27545]
[1776712418132,44.83,76468.0,0.56,-0.1263,9e-05,10.27203]
[1776712420771,44.83,76464.94,0.56,-0.12659,9e-05,10.28782]
[1776712422227,44.83,76464.94,0.56,-0.12659,9e-05,10.2878]
[1776712422424,44.83,76464.94,0.56,-0.12659,9e-05,10.2878]
[1776712422499,44.83,76459.72,0.56,-0.12708,9e-05,10.31472]
[1776712422726,44.83,76459.72,0.56,-0.12708,9e-05,10.31472]
[1776712423305,44.83,76442.57,0.56,-0.12869,9e-05,10.40332]
[1776712423698,44.83,76442.57,0.56,-0.12869,9e-05,10.40332]
[1776712423738,44.83,76442.57,0.56,-0.12869,9e-05,10.40332]
[1776712424075,44.83,76442.57,0.56,-0.12869,9e-05,10.40332]
[1776712424274,44.83,76375.46,0.56,-0.13515,0.0001,10.75137]
[1776712424553,44.83,76375.46,0.56,-0.13515,0.0001,10.75137]
[1776712424720,44.83,76375.46,0.56,-0.13515,0.0001,10.75137]
[1776712425346,44.83,76361.75,0.56,-0.13649,0.0001,10.82237]
[1776712426363,44.83,76361.75,0.56,-0.13649,0.0001,10.82237]
[1776712428305,44.83,76358.75,0.56,-0.13679,0.0001,10.83776]
[1776712428361,44.83,76358.75,0.56,-0.13679,0.0001,10.83776]
[1776712428502,44.83,76357.57,0.56,-0.1369,0.0001,10.84374]
[1776712432864,44.83,76355.53,0.56,-0.13709,0.0001,10.85365]
[1776712432924,44.83,76355.53,0.56,-0.13709,0.0001,10.85365]
[1776712433105,44.83,76355.53,0.56,-0.13709,0.0001,10.85365]
[1776712433139,44.83,76355.53,0.56,-0.13709,0.0001,10.85365]
[1776712433261,44.83,76355.53,0.56,-0.13709,0.0001,10.85365]
[1776712433346,44.83,76369.11,0.56,-0.13575,0.0001,10.78276]
[1776712434179,44.83,76369.11,0.56,-0.13575,0.0001,10.78276]
[1776712434212,44.83,76369.11,0.56,-0.13575,0.0001,10.78276]
[1776712434520,44.83,76369.11,0.56,-0.13575,0.0001,10.78276]
[1776712434526,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712434576,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712434612,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712434704,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712434925,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712435148,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712435247,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712435350,44.83,76384.57,0.56,-0.13423,0.0001,10.70225]
[1776712435473,44.83,76394.49,0.56,-0.13327,0.0001,10.65073]
[1776712435972,44.83,76394.49,0.56,-0.13327,0.0001,10.65073]
[1776712436248,44.83,76394.49,0.56,-0.13327,0.0001,10.65073]
[1776712436313,44.83,76394.49,0.56,-0.13327,0.0001,10.65073]
[1776712436386,44.83,76393.25,0.56,-0.13339,0.0001,10.65728]
[1776712436564,44.83,76393.25,0.56,-0.13339,0.0001,10.65728]
[1776712436713,44.83,76393.25,0.56,-0.13339,0.0001,10.65728]
[1776712437160,44.83,76393.25,0.56,-0.13339,0.0001,10.65728]
[1776712437215,44.83,76393.25,0.56,-0.13339,0.0001,10.65728]
[1776712437383,44.83,76393.25,0.56,-0.13339,0.0001,10.65728]
[1776712437415,44.83,76394.93,0.56,-0.13323,0.0001,10.64865]
[1776712438928,44.83,76394.93,0.56,-0.13323,0.0001,10.64876]
[1776712439458,44.83,76391.36,0.56,-0.13358,0.0001,10.66739]
[1776712439707,44.83,76391.36,0.56,-0.13358,0.0001,10.66739]
[1776712439747,44.83,76391.36,0.56,-0.13358,0.0001,10.66739]
[1776712440520,44.83,76391.36,0.56,-0.13358,0.0001,10.66747]
[1776712445562,44.83,76392.42,0.56,-0.13348,0.0001,10.66192]
[1776712446339,44.83,76391.85,0.56,-0.13353,0.0001,10.66479]
[1776712446474,44.83,76385.36,0.56,-0.13416,0.0001,10.69841]
[1776712447442,44.83,76385.36,0.56,-0.13416,0.0001,10.69841]
[1776712447483,44.83,76385.36,0.56,-0.13416,0.0001,10.69841]
[1776712447523,44.83,76371.56,0.56,-0.13551,0.0001,10.77024]
[1776712448854,44.83,76371.56,0.56,-0.13551,0.0001,10.77018]
[1776712450601,44.83,76360.58,0.56,-0.13659,0.0001,10.82716]
[1776712455682,44.83,76359.79,0.56,-0.13667,0.0001,10.83149]
[1776712460704,44.83,76359.28,0.56,-0.13672,0.0001,10.83449]
[1776712463387,44.83,76359.91,0.56,-0.13666,0.0001,10.83133]
[1776712463394,44.83,76359.91,0.56,-0.13666,0.0001,10.83133]
[1776712463517,44.83,76359.91,0.56,-0.13666,0.0001,10.83133]
[1776712463563,44.83,76362.36,0.56,-0.13642,0.0001,10.81865]
[1776712465284,44.83,76362.07,0.56,-0.13645,0.0001,10.82024]
[1776712465354,44.83,76362.07,0.56,-0.13645,0.0001,10.82024]
[1776712465560,44.83,76364.14,0.56,-0.13625,0.0001,10.80954]
[1776712465662,44.83,76364.14,0.56,-0.13625,0.0001,10.80954]
[1776712466568,44.83,76364.45,0.56,-0.13622,0.0001,10.80801]
[1776712467313,44.83,76364.45,0.56,-0.13622,0.0001,10.80801]
[1776712467519,44.83,76364.45,0.56,-0.13622,0.0001,10.80801]
[1776712467588,44.83,76364.45,0.56,-0.13622,0.0001,10.80801]
[1776712467576,44.83,76364.19,0.56,-0.13625,0.0001,10.80944]
[1776712468584,44.83,76362.15,0.56,-0.13645,0.0001,10.82012]
[1776712469173,44.83,76362.15,0.56,-0.13645,0.0001,10.82012]
[1776712469246,44.83,76362.15,0.56,-0.13645,0.0001,10.82012]
[1776712469602,44.83,76362.12,0.56,-0.13646,0.0001,10.82033]
[1776712470794,44.83,76362.84,0.56,-0.13639,0.0001,10.81664]
[1776712471154,44.83,76362.84,0.56,-0.13639,0.0001,10.81664]
[1776712472615,44.83,76342.77,0.56,-0.13832,0.0001,10.91586]
[1776712474728,44.83,76341.05,0.56,-0.13849,0.0001,10.92465]
[1776712480165,44.83,76341.29,0.56,-0.13846,0.0001,10.92313]
[1776712480196,44.83,76341.29,0.56,-0.13846,0.0001,10.92313]
[1776712480216,44.83,76341.29,0.56,-0.13846,0.0001,10.92313]
[1776712480611,44.83,76345.53,0.56,-0.13803,0.0001,10.90044]
[1776712481478,44.83,76345.53,0.56,-0.13803,0.0001,10.90044]
[1776712481580,44.83,76333.78,0.56,-0.1392,0.0001,10.96154]
[1776712482167,44.83,76333.78,0.56,-0.1392,0.0001,10.96154]
[1776712482186,44.83,76333.78,0.56,-0.1392,0.0001,10.96154]
[1776712482206,44.83,76325.24,0.56,-0.14005,0.0001,11.00587]
[1776712483213,44.83,76325.24,0.56,-0.14005,0.0001,11.00587]
[1776712485932,44.83,76335.24,0.56,-0.13904,0.0001,10.95345]
[1776712491673,44.82,76337.4,0.56,-0.13879,0.0001,10.94029]
[1776712492992,44.82,76337.27,0.56,-0.1388,0.0001,10.94059]
[1776712493093,44.82,76341.23,0.56,-0.13839,0.0001,10.91958]
[1776712495334,44.81,76345.44,0.56,-0.13797,0.0001,10.89727]
[1776712497076,44.81,76350.46,0.56,-0.13746,0.0001,10.87048]
[1776712501679,44.81,76347.53,0.56,-0.13772,0.0001,10.88437]
[1776712502126,44.81,76347.53,0.56,-0.13772,0.0001,10.88437]
[1776712509713,44.8,76346.26,0.56,-0.1378,0.0001,10.88853]
[1776712510219,44.8,76341.79,0.56,-0.13824,0.0001,10.91121]
[1776712512259,44.8,76341.79,0.56,-0.13824,0.0001,10.91121]
[1776712512333,44.8,76341.79,0.56,-0.13824,0.0001,10.91121]
[1776712512369,44.8,76341.79,0.56,-0.13824,0.0001,10.91121]
[1776712512469,44.79,76332.2,0.56,-0.13918,0.0001,10.96069]
[1776712513920,44.79,76332.2,0.56,-0.13918,0.0001,10.96069]
[1776712514184,44.79,76318.36,0.56,-0.14057,0.0001,11.0328]
[1776712518437,44.79,76318.79,0.56,-0.14052,0.0001,11.03031]
[1776712523978,44.79,76320.74,0.56,-0.1403,0.0001,11.01848]
[1776712529121,44.78,76322.54,0.56,-0.1401,0.0001,11.00826]
[1776712529223,44.78,76327.04,0.56,-0.13964,0.0001,10.98421]
[1776712532033,44.78,76336.8,0.56,-0.13858,0.0001,10.92661]
[1776712534156,44.78,76334.06,0.56,-0.13884,0.0001,10.94019]
[1776712534639,44.77,76334.55,0.56,-0.13879,0.0001,10.93723]
[1776712540021,44.77,76327.54,0.56,-0.13946,0.0001,10.9725]
[1776712540090,44.77,76327.54,0.56,-0.13946,0.0001,10.9725]
[1776712540245,44.77,76327.54,0.56,-0.13946,0.0001,10.9725]
[1776712540274,44.77,76323.83,0.56,-0.13983,0.0001,10.99137]
[1776712541076,44.77,76323.83,0.56,-0.13983,0.0001,10.99137]
[1776712541315,44.77,76323.83,0.56,-0.13983,0.0001,10.99137]
[1776712542428,44.77,76308.71,0.56,-0.14134,0.0001,11.07002]
[1776712543205,44.77,76308.71,0.56,-0.14134,0.0001,11.07002]
[1776712543281,44.77,76308.71,0.56,-0.14134,0.0001,11.07002]
[1776712543443,44.76,76303.25,0.56,-0.14189,0.0001,11.09838]
[1776712544496,44.76,76303.25,0.56,-0.14189,0.0001,11.09838]
[1776712544578,44.76,76303.25,0.56,-0.14189,0.0001,11.09838]
[1776712544677,44.76,76305.16,0.56,-0.1417,0.0001,11.08815]
[1776712546423,44.76,76305.16,0.56,-0.1417,0.0001,11.08815]
[1776712546750,44.76,76309.99,0.56,-0.1412,0.0001,11.06245]
[1776712547558,44.76,76309.99,0.56,-0.1412,0.0001,11.06245]
[1776712547618,44.76,76309.56,0.56,-0.14124,0.0001,11.0645]
[1776712548396,44.76,76309.56,0.56,-0.14124,0.0001,11.0645]
[1776712548542,44.76,76309.56,0.56,-0.14124,0.0001,11.0645]
[1776712549203,44.76,76303.76,0.56,-0.14182,0.0001,11.09465]
[1776712549506,44.76,76303.76,0.56,-0.14182,0.0001,11.09465]
[1776712549548,44.76,76263.93,0.56,-0.1459,0.0001,11.30304]
[1776712549806,44.76,76263.93,0.56,-0.1459,0.0001,11.30304]
[1776712549997,44.76,76263.93,0.56,-0.1459,0.0001,11.30304]
[1776712550506,44.76,76240.03,0.56,-0.14839,0.0001,11.42824]
[1776712550924,44.76,76240.03,0.56,-0.14839,0.0001,11.42824]
[1776712551240,44.76,76240.03,0.56,-0.14839,0.0001,11.42824]
[1776712551337,44.76,76240.03,0.56,-0.14839,0.0001,11.42824]
[1776712551409,44.76,76241.66,0.56,-0.14821,0.0001,11.4192]
[1776712552252,44.76,76241.66,0.56,-0.14821,0.0001,11.4192]
[1776712552272,44.76,76241.66,0.56,-0.14821,0.0001,11.4192]
[1776712552328,44.76,76241.66,0.56,-0.14821,0.0001,11.4192]
[1776712552404,44.76,76241.66,0.56,-0.14821,0.0001,11.4192]
[1776712552505,44.76,76240.88,0.56,-0.14828,0.0001,11.42281]
[1776712552740,44.76,76240.88,0.56,-0.14828,0.0001,11.42281]
[1776712553572,44.76,76240.88,0.56,-0.14828,0.0001,11.42281]
[1776712562996,44.74,76246.12,0.56,-0.14764,0.0001,11.39066]
[1776712569598,44.72,76242.43,0.56,-0.14795,0.0001,11.40598]
[1776712569660,44.72,76242.43,0.56,-0.14795,0.0001,11.40598]
[1776712569698,44.72,76242.43,0.56,-0.14795,0.0001,11.40598]
[1776712569745,44.72,76242.43,0.56,-0.14795,0.0001,11.40598]
[1776712569725,44.72,76238.5,0.56,-0.14835,0.0001,11.42604]
[1776712569899,44.72,76238.5,0.56,-0.14835,0.0001,11.42604]
[1776712570041,44.72,76238.5,0.56,-0.14835,0.0001,11.42604]
[1776712570621,44.72,76238.5,0.56,-0.14835,0.0001,11.42604]
[1776712570740,44.72,76238.5,0.56,-0.14835,0.0001,11.42604]
[1776712570629,44.72,76230.24,0.56,-0.14921,0.00011,11.469]
[1776712570783,44.72,76230.24,0.56,-0.14921,0.00011,11.469]
[1776712571414,44.72,76221.76,0.56,-0.1501,0.00011,11.51322]
[1776712574809,44.71,76219.21,0.56,-0.15034,0.00011,11.52546]
[1776712574861,44.71,76219.21,0.56,-0.15034,0.00011,11.52546]
[1776712575126,44.71,76219.21,0.56,-0.15034,0.00011,11.52546]
[1776712575175,44.71,76219.21,0.56,-0.15034,0.00011,11.52546]
[1776712575339,44.71,76219.21,0.56,-0.15034,0.00011,11.52508]
[1776712578360,44.68,76227.63,0.56,-0.14926,0.00011,11.4711]
[1776712579259,44.68,76227.63,0.56,-0.14926,0.00011,11.4711]
[1776712579335,44.68,76227.63,0.56,-0.14926,0.00011,11.4711]
[1776712579712,44.66,76233.05,0.56,-0.1486,0.00011,11.43824]
[1776712579957,44.66,76233.05,0.56,-0.1486,0.00011,11.43824]
[1776712580043,44.66,76233.05,0.56,-0.1486,0.00011,11.43824]
[1776712580718,44.66,76223.85,0.56,-0.14956,0.00011,11.48623]
[1776712581181,44.66,76223.85,0.56,-0.14956,0.00011,11.48623]
[1776712581547,44.66,76223.85,0.56,-0.14956,0.00011,11.48623]
[1776712590026,44.58,76228.66,0.56,-0.14866,0.00011,11.44038]
[1776712590104,44.58,76228.66,0.56,-0.14866,0.00011,11.44038]
[1776712590444,44.58,76228.08,0.56,-0.14871,0.00011,11.44308]
[1776712591433,44.58,76228.08,0.56,-0.14871,0.00011,11.44308]
[1776712591482,44.58,76228.08,0.56,-0.14871,0.00011,11.44308]
[1776712591486,44.58,76231.04,0.56,-0.14834,0.00011,11.4218]
[1776712596489,44.58,76227.84,0.56,-0.14864,0.00011,11.43701]
[1776712601523,44.57,76225.34,0.56,-0.14888,0.00011,11.4485]
[1776712605493,44.57,76226.98,0.56,-0.14868,0.00011,11.4389]
[1776712605544,44.57,76226.98,0.56,-0.14868,0.00011,11.4389]
[1776712605556,44.56,76228.73,0.56,-0.14849,0.00011,11.42937]
[1776712608994,44.56,76229.21,0.56,-0.14843,0.00011,11.42597]
[1776712609111,44.56,76229.21,0.56,-0.14843,0.00011,11.42597]
[1776712609578,44.56,76226.94,0.56,-0.14866,0.00011,11.43763]
[1776712614618,44.55,76225.47,0.56,-0.14878,0.00011,11.44387]
[1776712619652,44.55,76225.98,0.56,-0.1487,0.00011,11.43975]
[1776712623457,44.55,76225.39,0.56,-0.14875,0.00011,11.44199]
[1776712623680,44.54,76225.39,0.56,-0.14874,0.00011,11.44171]
[1776712627164,44.54,76228.31,0.56,-0.14842,0.00011,11.42577]
[1776712627246,44.54,76228.31,0.56,-0.14842,0.00011,11.42577]
[1776712627391,44.54,76228.31,0.56,-0.14842,0.00011,11.42577]
[1776712627430,44.54,76228.31,0.56,-0.14842,0.00011,11.42577]
[1776712627518,44.54,76228.31,0.56,-0.14842,0.00011,11.42577]
[1776712627526,44.54,76228.31,0.56,-0.14842,0.00011,11.42577]
[1776712633751,44.54,76229.65,0.56,-0.14824,0.00011,11.41672]
[1776712635444,44.54,76229.65,0.56,-0.14824,0.00011,11.41672]
[1776712635764,44.53,76228.87,0.56,-0.14832,0.00011,11.42033]
[1776712640803,44.53,76228.57,0.56,-0.14833,0.00011,11.42069]
[1776712645835,44.52,76228.62,0.56,-0.1483,0.00011,11.41925]
[1776712647290,44.52,76224.45,0.56,-0.14873,0.00011,11.44097]
[1776712647337,44.52,76224.45,0.56,-0.14873,0.00011,11.44097]
[1776712647614,44.52,76224.45,0.56,-0.14873,0.00011,11.44097]
[1776712647696,44.52,76221.69,0.56,-0.14902,0.00011,11.45525]
[1776712652882,44.52,76223.18,0.56,-0.14878,0.00011,11.44067]
[1776712658292,44.51,76222.51,0.56,-0.14883,0.00011,11.44313]
[1776712658343,44.51,76222.51,0.56,-0.14883,0.00011,11.44313]
[1776712658349,44.51,76222.51,0.56,-0.14883,0.00011,11.44313]
[1776712658390,44.51,76222.32,0.56,-0.14884,0.00011,11.44359]
[1776712661106,44.51,76220.56,0.56,-0.14902,0.00011,11.45259]
[1776712661248,44.51,76220.56,0.56,-0.14902,0.00011,11.45259]
[1776712661342,44.51,76219.75,0.56,-0.14909,0.00011,11.45628]
[1776712666831,44.51,76220.92,0.56,-0.14895,0.00011,11.44923]
[1776712666892,44.5,76221.09,0.56,-0.14893,0.00011,11.44804]
[1776712666984,44.5,76220.94,0.56,-0.14894,0.00011,11.44854]
[1776712674033,44.5,76223.86,0.56,-0.14859,0.00011,11.43119]
[1776712677529,44.49,76223.14,0.56,-0.14866,0.00011,11.43472]
[1776712677988,44.49,76221.15,0.56,-0.14886,0.00011,11.4444]
[1776712679647,44.49,76218.94,0.56,-0.14909,0.00011,11.45607]
[1776712680052,44.49,76216.53,0.56,-0.14933,0.00011,11.46818]
[1776712680859,44.49,76216.53,0.56,-0.14933,0.00011,11.46818]
[1776712680867,44.49,76216.53,0.56,-0.14933,0.00011,11.46818]
[1776712680760,44.49,76212.07,0.56,-0.1498,0.00011,11.49153]
[1776712680980,44.49,76212.07,0.56,-0.1498,0.00011,11.49153]
[1776712681436,44.49,76211.67,0.56,-0.14984,0.00011,11.49327]
[1776712684092,44.49,76210.68,0.56,-0.14994,0.00011,11.49812]
[1776712684467,44.48,76209.78,0.56,-0.15002,0.00011,11.50212]
[1776712686509,44.48,76218.73,0.56,-0.14905,0.00011,11.45411]
[1776712687042,44.48,76218.73,0.56,-0.14905,0.00011,11.45411]
[1776712687090,44.48,76218.73,0.56,-0.14905,0.00011,11.45411]
[1776712687648,44.48,76218.73,0.56,-0.14905,0.00011,11.45411]
[1776712687689,44.48,76218.73,0.56,-0.14905,0.00011,11.45411]
[1776712694444,44.47,76219.37,0.56,-0.14895,0.00011,11.44891]
[1776712696476,44.47,76218.81,0.56,-0.149,0.00011,11.45125]
[1776712696516,44.47,76218.81,0.56,-0.149,0.00011,11.45125]
[1776712701637,44.47,76220.17,0.56,-0.14882,0.00011,11.44242]
[1776712707767,44.46,76222.0,0.56,-0.1486,0.00011,11.43104]
[1776712713313,44.45,76223.23,0.56,-0.14838,0.00011,11.41739]
[1776712717555,44.45,76213.64,0.56,-0.14937,0.00011,11.46673]
[1776712718585,44.45,76213.64,0.56,-0.14937,0.00011,11.46673]
[1776712720519,44.45,76213.86,0.56,-0.14934,0.00011,11.46524]
[1776712726404,44.44,76220.18,0.56,-0.14862,0.00011,11.42946]
[1776712731786,44.43,76218.78,0.56,-0.14874,0.00011,11.43548]
[1776712737481,44.43,76217.15,0.56,-0.14888,0.00011,11.44242]
[1776712741551,44.42,76221.62,0.56,-0.1484,0.00011,11.41821]
[1776712741634,44.42,76221.62,0.56,-0.1484,0.00011,11.41821]
[1776712741708,44.42,76223.19,0.56,-0.14822,0.00011,11.40942]
[1776712746664,44.42,76229.48,0.56,-0.14754,0.00011,11.37531]
[1776712746718,44.42,76229.48,0.56,-0.14754,0.00011,11.37531]
[1776712746814,44.42,76233.13,0.56,-0.14716,0.00011,11.35585]
[1776712751936,44.42,76233.77,0.56,-0.14707,0.00011,11.35162]
[1776712756042,44.41,76237.84,0.56,-0.14663,0.0001,11.32952]
[1776712756092,44.41,76237.84,0.56,-0.14663,0.0001,11.32952]
[1776712758123,44.41,76235.85,0.56,-0.14684,0.0001,11.33977]
[1776712758318,44.41,76235.85,0.56,-0.14684,0.0001,11.33977]
[1776712758412,44.41,76235.85,0.56,-0.14684,0.0001,11.33977]
[1776712758514,44.41,76235.85,0.56,-0.14684,0.0001,11.33977]
[1776712758908,44.41,76262.69,0.56,-0.14404,0.0001,11.19782]
[1776712759069,44.41,76262.69,0.56,-0.14404,0.0001,11.19782]
[1776712759675,44.41,76262.69,0.56,-0.14404,0.0001,11.19782]
[1776712759756,44.41,76270.04,0.56,-0.14328,0.0001,11.15887]
[1776712760400,44.41,76270.04,0.56,-0.14328,0.0001,11.15887]
[1776712760458,44.41,76270.04,0.56,-0.14328,0.0001,11.15887]
[1776712760517,44.41,76270.04,0.56,-0.14328,0.0001,11.15887]
[1776712760647,44.41,76270.04,0.56,-0.14327,0.0001,11.15878]
[1776712761063,44.41,76270.04,0.56,-0.14327,0.0001,11.15878]
[1776712761626,44.41,76270.04,0.56,-0.14327,0.0001,11.15878]
[1776712761694,44.41,76270.04,0.56,-0.14327,0.0001,11.15878]
[1776712761730,44.41,76270.33,0.56,-0.14324,0.0001,11.15716]
[1776712763054,44.41,76270.33,0.56,-0.14324,0.0001,11.15707]
[1776712765109,44.41,76269.43,0.56,-0.14333,0.0001,11.16163]
[1776712765189,44.41,76269.43,0.56,-0.14333,0.0001,11.16163]
[1776712765681,44.41,76269.43,0.56,-0.14333,0.0001,11.16154]
[1776712766688,44.41,76254.34,0.56,-0.14489,0.0001,11.24102]
[1776712767077,44.41,76254.34,0.56,-0.14489,0.0001,11.24102]
[1776712767162,44.41,76254.34,0.56,-0.14489,0.0001,11.24102]
[1776712767185,44.41,76254.34,0.56,-0.14489,0.0001,11.24102]
[1776712767697,44.41,76254.29,0.56,-0.14489,0.0001,11.24108]
[1776712768355,44.41,76254.29,0.56,-0.14489,0.0001,11.24108]
[1776712768402,44.41,76254.29,0.56,-0.14489,0.0001,11.24108]
[1776712768525,44.41,76254.29,0.56,-0.14489,0.0001,11.24108]
[1776712768703,44.41,76245.37,0.56,-0.14581,0.0001,11.28794]
[1776712769234,44.41,76245.37,0.56,-0.14581,0.0001,11.28794]
[1776712769387,44.41,76245.37,0.56,-0.14581,0.0001,11.28794]
[1776712769579,44.41,76245.37,0.56,-0.14581,0.0001,11.28794]
[1776712769651,44.41,76245.37,0.56,-0.14581,0.0001,11.28794]
[1776712769777,44.41,76245.37,0.56,-0.14581,0.0001,11.28794]
[1776712769816,44.41,76232.17,0.56,-0.14719,0.00011,11.3574]
[1776712771540,44.41,76232.17,0.56,-0.14719,0.00011,11.35721]
[1776712771592,44.41,76232.17,0.56,-0.14719,0.00011,11.35721]
[1776712771707,44.41,76232.17,0.56,-0.14719,0.00011,11.35721]
[1776712771794,44.41,76232.17,0.56,-0.14719,0.00011,11.35721]
[1776712774917,44.4,76227.52,0.56,-0.14761,0.00011,11.37579]
[1776712774968,44.4,76227.52,0.56,-0.14761,0.00011,11.37579]
[1776712775175,44.4,76226.99,0.56,-0.14766,0.00011,11.37857]
[1776712775751,44.4,76224.75,0.56,-0.1479,0.00011,11.39021]
[1776712776203,44.4,76224.75,0.56,-0.1479,0.00011,11.39021]
[1776712776266,44.4,76224.75,0.56,-0.1479,0.00011,11.39021]
[1776712778355,44.4,76228.13,0.56,-0.14753,0.00011,11.37196]
[1776712778392,44.4,76228.13,0.56,-0.14753,0.00011,11.37196]
[1776712779036,44.4,76227.58,0.56,-0.14759,0.00011,11.37468]
[1776712779084,44.4,76227.58,0.56,-0.14759,0.00011,11.37468]
[1776712780895,44.4,76227.63,0.56,-0.14758,0.00011,11.37422]
[1776712780951,44.4,76227.63,0.56,-0.14758,0.00011,11.37422]
[1776712780997,44.4,76229.83,0.56,-0.14734,0.00011,11.3624]
[1776712781039,44.4,76229.83,0.56,-0.14734,0.00011,11.3624]
[1776712781179,44.4,76229.83,0.56,-0.14734,0.00011,11.3624]
[1776712781259,44.4,76229.83,0.56,-0.14734,0.00011,11.3624]
[1776712782982,44.4,76241.66,0.56,-0.1461,0.0001,11.29954]
[1776712786837,44.4,76250.53,0.56,-0.14516,0.0001,11.25229]
[1776712789897,44.4,76253.17,0.56,-0.14489,0.0001,11.23824]
[1776712789913,44.4,76253.17,0.56,-0.14489,0.0001,11.23824]
[1776712789935,44.4,76255.69,0.56,-0.14462,0.0001,11.22489]
[1776712793389,44.4,76260.71,0.56,-0.1441,0.0001,11.19834]
[1776712793885,44.4,76263.32,0.56,-0.14383,0.0001,11.18456]
[1776712797038,44.4,76265.07,0.56,-0.14365,0.0001,11.17535]
[1776712797825,44.4,76265.51,0.56,-0.14361,0.0001,11.17305]
[1776712798922,44.39,76234.22,0.56,-0.14686,0.0001,11.33805]
[1776712799974,44.39,76234.22,0.56,-0.14686,0.0001,11.33805]
[1776712800139,44.39,76232.85,0.56,-0.147,0.00011,11.34511]
[1776712800998,44.39,76225.4,0.56,-0.14778,0.00011,11.38431]
[1776712801852,44.39,76225.4,0.56,-0.14778,0.00011,11.38431]
[1776712803439,44.39,76225.71,0.56,-0.14774,0.00011,11.3825]
[1776712803557,44.39,76225.71,0.56,-0.14774,0.00011,11.3825]
[1776712803834,44.39,76225.71,0.56,-0.14774,0.00011,11.3825]
[1776712807485,44.39,76217.88,0.56,-0.14856,0.00011,11.42349]
[1776712808549,44.39,76217.07,0.56,-0.14865,0.00011,11.42764]
[1776712814028,44.39,76219.33,0.56,-0.14839,0.00011,11.41491]
[1776712815065,44.39,76212.25,0.56,-0.14914,0.00011,11.45221]
[1776712815719,44.39,76212.25,0.56,-0.14914,0.00011,11.45221]
[1776712822447,44.38,76203.45,0.56,-0.15005,0.00011,11.49737]
[1776712823409,44.38,76203.45,0.56,-0.15005,0.00011,11.49737]
[1776712823620,44.38,76203.45,0.56,-0.15005,0.00011,11.49737]
[1776712823651,44.38,76203.45,0.56,-0.15005,0.00011,11.49737]
[1776712824167,44.38,76203.07,0.56,-0.15008,0.00011,11.49893]
[1776712824289,44.38,76203.07,0.56,-0.15008,0.00011,11.49893]
[1776712826032,44.38,76200.86,0.56,-0.15031,0.00011,11.51063]
[1776712826059,44.38,76209.39,0.56,-0.1494,0.00011,11.46504]
[1776712830029,44.38,76221.36,0.56,-0.14812,0.00011,11.40116]
[1776712835665,44.37,76222.27,0.56,-0.14796,0.00011,11.39062]
[1776712836795,44.37,76225.07,0.56,-0.14766,0.00011,11.37565]
[1776712837937,44.37,76225.5,0.56,-0.14762,0.00011,11.3733]
[1776712838414,44.37,76224.66,0.56,-0.1477,0.00011,11.37768]
[1776712839985,44.37,76222.65,0.56,-0.14792,0.00011,11.38832]
[1776712845258,44.37,76218.49,0.56,-0.14834,0.00011,11.40956]
[1776712850293,44.37,76219.39,0.56,-0.14823,0.00011,11.40424]
[1776712855419,44.37,76221.41,0.56,-0.14801,0.00011,11.39304]
[1776712858552,44.36,76230.37,0.56,-0.14705,0.00011,11.34489]
[1776712858697,44.36,76230.37,0.56,-0.14705,0.00011,11.34489]
[1776712860224,44.36,76230.43,0.56,-0.14703,0.00011,11.34384]
[1776712864619,44.36,76232.49,0.56,-0.14679,0.00011,11.33149]
[1776712867662,44.35,76226.88,0.56,-0.14737,0.00011,11.3606]
[1776712869688,44.35,76225.37,0.56,-0.14752,0.00011,11.36847]
[1776712875145,44.35,76220.05,0.56,-0.14807,0.00011,11.39603]
[1776712876354,44.35,76220.05,0.56,-0.14807,0.00011,11.39591]
[1776712876448,44.35,76220.05,0.56,-0.14807,0.00011,11.39591]
[1776712878582,44.35,76219.93,0.56,-0.14808,0.00011,11.39631]
[1776712880490,44.35,76214.47,0.56,-0.14865,0.00011,11.42485]
[1776712886042,44.35,76214.86,0.56,-0.1486,0.00011,11.42216]
[1776712886635,44.35,76213.82,0.56,-0.1487,0.00011,11.42752]
[1776712888230,44.34,76227.15,0.56,-0.14728,0.00011,11.35633]
[1776712888342,44.34,76227.15,0.56,-0.14728,0.00011,11.35633]
[1776712888634,44.34,76227.15,0.56,-0.14728,0.00011,11.35633]
[1776712894612,44.34,76225.2,0.56,-0.1474,0.00011,11.35971]
[1776712898681,44.34,76224.61,0.56,-0.14745,0.00011,11.3622]
[1776712900737,44.33,76225.4,0.56,-0.14736,0.00011,11.3576]
[1776712906696,44.33,76222.23,0.56,-0.14767,0.00011,11.37289]
[1776712909243,44.33,76222.23,0.56,-0.14766,0.00011,11.37244]
[1776712909250,44.33,76222.23,0.56,-0.14766,0.00011,11.37244]
[1776712909254,44.33,76222.23,0.56,-0.14766,0.00011,11.37244]
[1776712909308,44.33,76222.23,0.56,-0.14766,0.00011,11.37244]
[1776712909717,44.33,76223.03,0.56,-0.14757,0.00011,11.36798]
[1776712913083,44.32,76233.37,0.56,-0.14647,0.00011,11.31265]
[1776712918654,44.32,76239.54,0.56,-0.14581,0.0001,11.27939]
[1776712919584,44.32,76239.57,0.56,-0.14581,0.0001,11.27913]
[1776712919807,44.32,76239.64,0.56,-0.1458,0.0001,11.27867]
[1776712920587,44.32,76239.64,0.56,-0.1458,0.0001,11.27867]
[1776712921024,44.32,76239.64,0.56,-0.1458,0.0001,11.27867]
[1776712921032,44.32,76249.35,0.56,-0.14478,0.0001,11.22724]
[1776712922535,44.32,76249.35,0.56,-0.14478,0.0001,11.22721]
[1776712923164,44.32,76238.33,0.56,-0.14593,0.0001,11.28547]
[1776712924283,44.32,76238.33,0.56,-0.14593,0.0001,11.28537]
[1776712924330,44.32,76238.33,0.56,-0.14593,0.0001,11.28537]
[1776712924835,44.32,76242.76,0.56,-0.14547,0.0001,11.26184]
[1776712927129,44.32,76255.2,0.56,-0.14417,0.0001,11.19597]
[1776712928585,44.32,76255.2,0.56,-0.14417,0.0001,11.19597]
[1776712930599,44.32,76250.21,0.56,-0.14469,0.0001,11.22235]
[1776712933038,44.32,76236.38,0.56,-0.14613,0.0001,11.29519]
[1776712937045,44.32,76236.04,0.56,-0.14614,0.0001,11.29599]
[1776712941038,44.31,76227.9,0.56,-0.14698,0.00011,11.33824]
[1776712941095,44.31,76227.9,0.56,-0.14698,0.00011,11.33824]
[1776712941131,44.31,76221.46,0.56,-0.14766,0.00011,11.37232]
[1776712944815,44.31,76221.49,0.56,-0.14765,0.00011,11.37197]
[1776712947916,44.31,76219.15,0.56,-0.14789,0.00011,11.38415]
[1776712949263,44.31,76222.95,0.56,-0.14749,0.00011,11.36387]
[1776712949322,44.31,76222.95,0.56,-0.14749,0.00011,11.36387]
[1776712950012,44.31,76226.1,0.56,-0.14716,0.00011,11.34715]
[1776712951914,44.31,76221.31,0.56,-0.14761,0.00011,11.36713]
[1776712951976,44.31,76221.31,0.56,-0.14761,0.00011,11.36713]
[1776712952128,44.31,76215.92,0.56,-0.14818,0.00011,11.39561]
[1776712952390,44.31,76215.92,0.56,-0.14818,0.00011,11.39561]
[1776712952416,44.31,76215.92,0.56,-0.14818,0.00011,11.39561]
[1776712953032,44.31,76215.92,0.56,-0.14818,0.00011,11.39552]
[1776712953244,44.31,76215.92,0.56,-0.14818,0.00011,11.39552]
[1776712953301,44.31,76215.92,0.56,-0.14818,0.00011,11.39552]
[1776712954038,44.31,76215.44,0.56,-0.14822,0.00011,11.39797]
[1776712959077,44.31,76216.06,0.56,-0.14815,0.00011,11.39421]
[1776712959483,44.31,76216.06,0.56,-0.14815,0.00011,11.39421]
[1776712959561,44.31,76216.06,0.56,-0.14815,0.00011,11.39421]
[1776712959699,44.31,76216.06,0.56,-0.14815,0.00011,11.39421]
[1776712960142,44.31,76216.06,0.56,-0.14815,0.00011,11.39421]
[1776712960192,44.31,76216.06,0.56,-0.14815,0.00011,11.39421]
[1776712960207,44.31,76197.38,0.56,-0.15014,0.00011,11.49318]
[1776712960346,44.31,76197.38,0.56,-0.15014,0.00011,11.49318]
[1776712961515,44.31,76197.78,0.56,-0.15009,0.00011,11.49085]
[1776712962048,44.31,76197.78,0.56,-0.15009,0.00011,11.49085]
[1776712962150,44.3,76188.29,0.56,-0.1511,0.00011,11.5409]
[1776712962354,44.3,76188.29,0.56,-0.1511,0.00011,11.5409]
[1776712962373,44.3,76188.29,0.56,-0.1511,0.00011,11.5409]
[1776712963113,44.3,76188.29,0.56,-0.15109,0.00011,11.54062]
[1776712964013,44.3,76188.29,0.56,-0.15109,0.00011,11.54062]
[1776712969220,44.3,76187.64,0.56,-0.15113,0.00011,11.54256]
[1776712974602,44.29,76193.06,0.56,-0.15052,0.00011,11.51236]
[1776712975587,44.29,76193.82,0.56,-0.15043,0.00011,11.50776]
[1776712975657,44.29,76193.82,0.56,-0.15043,0.00011,11.50776]
[1776712976203,44.29,76196.64,0.56,-0.15012,0.00011,11.49253]
[1776712977290,44.29,76204.07,0.56,-0.14933,0.00011,11.4529]
[1776712979075,44.29,76206.88,0.56,-0.14902,0.00011,11.4378]
[1776712979857,44.29,76210.29,0.56,-0.14866,0.00011,11.41954]
[1776712979931,44.29,76210.29,0.56,-0.14866,0.00011,11.41954]
[1776712980025,44.29,76210.29,0.56,-0.14866,0.00011,11.41954]
[1776712980117,44.29,76210.29,0.56,-0.14866,0.00011,11.41954]
[1776712981048,44.29,76212.34,0.56,-0.14844,0.00011,11.40852]
[1776712981128,44.29,76212.34,0.56,-0.14844,0.00011,11.40852]
[1776712981240,44.29,76197.91,0.56,-0.14997,0.00011,11.48481]
[1776712981705,44.29,76197.91,0.56,-0.14997,0.00011,11.48481]
[1776712981762,44.29,76197.91,0.56,-0.14997,0.00011,11.48481]
[1776712982328,44.29,76191.28,0.56,-0.15068,0.00011,11.51999]
[1776712983177,44.28,76190.34,0.56,-0.15077,0.00011,11.52437]
[1776712988294,44.28,76190.53,0.56,-0.15072,0.00011,11.52183]
[1776712993660,44.27,76186.17,0.56,-0.15117,0.00011,11.54416]
[1776712998599,44.27,76186.24,0.56,-0.15115,0.00011,11.54309]
[1776712998662,44.27,76186.24,0.56,-0.15115,0.00011,11.54309]
[1776712998722,44.27,76181.43,0.56,-0.15166,0.00011,11.5685]
[1776713001591,44.27,76177.71,0.56,-0.15205,0.00011,11.58734]
[1776713002000,44.27,76177.71,0.56,-0.15205,0.00011,11.58734]
[1776713002047,44.27,76179.03,0.56,-0.1519,0.00011,11.58013]
[1776713007452,44.26,76182.83,0.56,-0.15148,0.00011,11.55921]
[1776713007507,44.26,76182.83,0.56,-0.15148,0.00011,11.55921]
[1776713007608,44.26,76184.22,0.56,-0.15132,0.00011,11.55164]
[1776713012091,44.26,76184.84,0.56,-0.15125,0.00011,11.54817]
[1776713012147,44.26,76186.13,0.56,-0.15105,0.00011,11.53526]
[1776713012948,44.26,76186.13,0.56,-0.15105,0.00011,11.53526]
[1776713013008,44.26,76186.13,0.56,-0.15105,0.00011,11.53526]
[1776713013019,44.26,76186.67,0.56,-0.15099,0.00011,11.53222]
[1776713015735,44.26,76191.29,0.56,-0.15048,0.00011,11.5074]
[1776713015752,44.26,76194.6,0.56,-0.15013,0.00011,11.48983]
[1776713017801,44.26,76203.11,0.56,-0.14921,0.00011,11.44436]
[1776713019193,44.26,76203.11,0.56,-0.14921,0.00011,11.44436]
[1776713019200,44.26,76203.23,0.56,-0.1492,0.00011,11.44365]
[1776713021074,44.26,76205.83,0.56,-0.14892,0.00011,11.42977]
[1776713021113,44.26,76208.95,0.56,-0.14859,0.00011,11.41314]
[1776713023871,44.26,76199.38,0.56,-0.1496,0.00011,11.46369]
[1776713029451,44.26,76201.01,0.56,-0.14942,0.00011,11.45472]
[1776713034623,44.25,76196.62,0.56,-0.14988,0.00011,11.47717]
[1776713039473,44.25,76192.9,0.56,-0.15026,0.00011,11.4962]
[1776713039496,44.25,76192.9,0.56,-0.15026,0.00011,11.4962]
[1776713040641,44.25,76192.9,0.56,-0.15026,0.00011,11.4962]
[1776713040668,44.25,76192.9,0.56,-0.15026,0.00011,11.4962]
[1776713040694,44.25,76192.9,0.56,-0.15026,0.00011,11.4962]
[1776713040750,44.25,76192.9,0.56,-0.15026,0.00011,11.4962]
[1776713041785,44.25,76185.66,0.56,-0.15103,0.00011,11.5343]
[1776713041851,44.25,76185.66,0.56,-0.15103,0.00011,11.5343]
[1776713042012,44.25,76185.66,0.56,-0.15103,0.00011,11.5343]
[1776713042066,44.25,76185.66,0.56,-0.15103,0.00011,11.5343]
[1776713044646,44.25,76194.21,0.56,-0.1501,0.00011,11.48826]
[1776713046725,44.24,76202.78,0.56,-0.14918,0.00011,11.44244]
[1776713051760,44.24,76201.59,0.56,-0.14929,0.00011,11.44819]
[1776713056796,44.24,76199.72,0.56,-0.14948,0.00011,11.45746]
[1776713058500,44.24,76197.88,0.56,-0.14967,0.00011,11.46709]
[1776713058603,44.24,76197.88,0.56,-0.14967,0.00011,11.46709]
[1776713066865,44.23,76201.51,0.56,-0.14926,0.00011,11.44639]
[1776713071900,44.23,76206.34,0.56,-0.14868,0.00011,11.4148]
[1776713073626,44.23,76210.29,0.56,-0.14826,0.00011,11.39375]
[1776713073663,44.23,76210.29,0.56,-0.14826,0.00011,11.39375]
[1776713074227,44.23,76210.26,0.56,-0.14826,0.00011,11.39384]
[1776713074852,44.23,76210.26,0.56,-0.14826,0.00011,11.39384]
[1776713075905,44.23,76211.38,0.56,-0.14814,0.00011,11.38782]
[1776713076091,44.23,76210.09,0.56,-0.14828,0.00011,11.39461]
[1776713077867,44.23,76210.09,0.56,-0.14827,0.00011,11.39455]
[1776713077967,44.23,76196.62,0.56,-0.14971,0.00011,11.46593]
[1776713081167,44.23,76197.16,0.56,-0.14964,0.00011,11.46273]
[1776713087016,44.23,76202.08,0.56,-0.1491,0.00011,11.43551]
[1776713092051,44.22,76204.86,0.56,-0.14879,0.00011,11.42018]
[1776713097086,44.22,76204.03,0.56,-0.14887,0.00011,11.42404]
[1776713102121,44.22,76203.42,0.56,-0.14892,0.00011,11.42668]
[1776713107158,44.22,76204.0,0.56,-0.14885,0.00011,11.42303]
[1776713108939,44.22,76204.0,0.56,-0.14885,0.00011,11.42303]
[1776713111186,44.21,76193.29,0.56,-0.14998,0.00011,11.47935]
[1776713115838,44.21,76187.92,0.56,-0.15055,0.00011,11.5077]
[1776713115852,44.21,76187.83,0.56,-0.15056,0.00011,11.50818]
[1776713117065,44.21,76187.83,0.56,-0.15056,0.00011,11.50818]
[1776713117391,44.21,76187.83,0.56,-0.15056,0.00011,11.50818]
[1776713127298,44.21,76186.75,0.56,-0.15066,0.00011,11.5133]
[1776713132334,44.21,76187.38,0.56,-0.15054,0.00011,11.50454]
[1776713137367,44.21,76189.08,0.56,-0.15036,0.00011,11.4956]
[1776713142403,44.21,76189.81,0.56,-0.15029,0.00011,11.49185]
[1776713145673,44.21,76189.96,0.56,-0.15027,0.00011,11.49098]
[1776713145742,44.21,76189.96,0.56,-0.15027,0.00011,11.49098]
[1776713145892,44.21,76189.96,0.56,-0.15027,0.00011,11.49098]
[1776713145977,44.21,76195.89,0.56,-0.14963,0.00011,11.45946]
[1776713147771,44.21,76195.89,0.56,-0.14963,0.00011,11.45936]
[1776713147835,44.21,76204.79,0.56,-0.14868,0.00011,11.41202]
[1776713153482,44.21,76204.87,0.56,-0.14867,0.00011,11.41138]
[1776713158515,44.21,76201.26,0.56,-0.14905,0.00011,11.43026]
[1776713163550,44.21,76202.21,0.56,-0.14894,0.00011,11.42492]
[1776713168586,44.21,76203.95,0.56,-0.14875,0.00011,11.41545]
[1776713172228,44.21,76204.02,0.56,-0.14874,0.00011,11.41501]
[1776713177253,44.21,76202.95,0.56,-0.14885,0.00011,11.42048]
[1776713178917,44.21,76202.99,0.56,-0.14884,0.00011,11.42019]
[1776713178984,44.21,76202.99,0.56,-0.14884,0.00011,11.42019]
[1776713182034,44.21,76203.48,0.56,-0.14879,0.00011,11.41746]
[1776713189736,44.2,76202.34,0.56,-0.14891,0.00011,11.42321]
[1776713192574,44.2,76202.06,0.56,-0.14888,0.00011,11.41927]
[1776713196716,44.2,76201.76,0.56,-0.14891,0.00011,11.4207]
[1776713196815,44.2,76201.76,0.56,-0.14891,0.00011,11.4207]
[1776713197444,44.2,76201.76,0.56,-0.14891,0.00011,11.4207]
[1776713198343,44.2,76196.81,0.56,-0.14944,0.00011,11.44697]
[1776713198446,44.2,76196.81,0.56,-0.14944,0.00011,11.44697]
[1776713198503,44.2,76191.99,0.56,-0.14995,0.00011,11.47246]
[1776713198515,44.2,76191.99,0.56,-0.14995,0.00011,11.47246]
[1776713198595,44.2,76191.99,0.56,-0.14995,0.00011,11.47246]
[1776713198799,44.2,76191.99,0.56,-0.14995,0.00011,11.47246]
[1776713200382,44.2,76191.99,0.56,-0.14995,0.00011,11.47246]
[1776713200448,44.2,76191.99,0.56,-0.14995,0.00011,11.47246]
[1776713202380,44.2,76192.82,0.56,-0.14986,0.00011,11.46779]
[1776713202450,44.2,76192.82,0.56,-0.14986,0.00011,11.46779]
[1776713204419,44.2,76193.13,0.56,-0.14982,0.00011,11.46592]
[1776713204475,44.2,76193.13,0.56,-0.14982,0.00011,11.46592]
[1776713206426,44.2,76199.79,0.56,-0.1491,0.00011,11.43022]
[1776713206490,44.2,76199.79,0.56,-0.1491,0.00011,11.43022]
[1776713206886,44.2,76199.79,0.56,-0.1491,0.00011,11.43022]
[1776713206992,44.2,76199.79,0.56,-0.1491,0.00011,11.43022]
[1776713207161,44.2,76199.79,0.56,-0.1491,0.00011,11.43022]
[1776713207263,44.2,76198.16,0.56,-0.14927,0.00011,11.43876]
[1776713208120,44.2,76198.16,0.56,-0.14927,0.00011,11.43876]
[1776713208196,44.2,76198.16,0.56,-0.14927,0.00011,11.43876]
[1776713208221,44.2,76213.6,0.56,-0.14762,0.00011,11.35644]
[1776713208536,44.2,76213.6,0.56,-0.14762,0.00011,11.35644]
[1776713209524,44.2,76213.6,0.56,-0.14762,0.00011,11.35644]
[1776713209749,44.2,76213.6,0.56,-0.14762,0.00011,11.35644]
[1776713209888,44.2,76212.99,0.56,-0.14769,0.00011,11.35972]
[1776713211030,44.2,76212.99,0.56,-0.14769,0.00011,11.35972]
[1776713217485,44.2,76209.54,0.56,-0.14806,0.00011,11.37819]
[1776713228018,44.2,76204.97,0.56,-0.14854,0.00011,11.40232]
[1776713230904,44.2,76204.74,0.56,-0.14856,0.00011,11.40349]
[1776713231039,44.2,76204.57,0.56,-0.14858,0.00011,11.40433]
[1776713232912,44.2,76204.36,0.56,-0.1486,0.00011,11.40522]
[1776713238524,44.19,76209.04,0.56,-0.14809,0.00011,11.37952]
[1776713242097,44.19,76206.64,0.56,-0.14832,0.00011,11.39129]
[1776713242126,44.19,76208.03,0.56,-0.14817,0.00011,11.38371]
[1776713247151,44.19,76209.76,0.56,-0.14797,0.00011,11.37359]
[1776713252186,44.18,76209.51,0.56,-0.14792,0.00011,11.36862]
[1776713257508,44.18,76206.71,0.56,-0.1482,0.00011,11.38267]
[1776713268297,44.17,76203.85,0.56,-0.14846,0.00011,11.39531]
[1776713270865,44.17,76203.88,0.56,-0.14845,0.00011,11.39473]
[1776713271319,44.17,76203.68,0.56,-0.14846,0.00011,11.39558]
[1776713272275,44.17,76203.68,0.56,-0.14846,0.00011,11.39558]
[1776713272348,44.17,76197.29,0.56,-0.14914,0.00011,11.42934]
[1776713272778,44.17,76197.29,0.56,-0.14914,0.00011,11.42934]
[1776713273233,44.17,76197.29,0.56,-0.14914,0.00011,11.42934]
[1776713273280,44.17,76197.29,0.56,-0.14914,0.00011,11.42934]
[1776713273307,44.17,76197.29,0.56,-0.14914,0.00011,11.42934]
[1776713273381,44.17,76185.64,0.56,-0.15039,0.00011,11.49123]
[1776713273608,44.17,76185.64,0.56,-0.15039,0.00011,11.49123]
[1776713275296,44.17,76185.64,0.56,-0.15038,0.00011,11.49104]
[1776713278810,44.16,76181.9,0.56,-0.15077,0.00011,11.51013]
[1776713279334,44.16,76181.9,0.56,-0.15077,0.00011,11.51013]
[1776713279439,44.16,76181.9,0.56,-0.15077,0.00011,11.51013]
[1776713281360,44.16,76179.92,0.56,-0.15098,0.00011,11.52025]
[1776713281960,44.16,76176.75,0.56,-0.15131,0.00011,11.53688]
[1776713283410,44.16,76176.75,0.56,-0.15131,0.00011,11.53665]
[1776713289481,44.16,76181.82,0.56,-0.15074,0.00011,11.50837]
[1776713291497,44.15,76182.52,0.56,-0.15065,0.00011,11.50427]
[1776713293543,44.15,76182.74,0.56,-0.15063,0.00011,11.50291]
[1776713300764,44.15,76184.97,0.56,-0.15036,0.00011,11.4898]
[1776713300834,44.15,76184.97,0.56,-0.15036,0.00011,11.4898]
[1776713302525,44.15,76184.35,0.56,-0.15042,0.00011,11.4926]
[1776713302635,44.15,76184.98,0.56,-0.15035,0.00011,11.48908]
[1776713304559,44.15,76199.18,0.56,-0.14882,0.00011,11.41329]
[1776713305728,44.15,76199.12,0.56,-0.14883,0.00011,11.41356]
[1776713305902,44.15,76199.12,0.56,-0.14883,0.00011,11.41356]
[1776713306567,44.15,76199.35,0.56,-0.1488,0.00011,11.41228]
[1776713308581,44.15,76207.51,0.56,-0.14793,0.00011,11.36883]
[1776713308703,44.15,76207.51,0.56,-0.14793,0.00011,11.36883]
[1776713308745,44.15,76204.75,0.56,-0.14823,0.00011,11.38352]
[1776713315935,44.14,76200.67,0.56,-0.1486,0.00011,11.39968]
[1776713321672,44.14,76197.59,0.56,-0.14893,0.00011,11.41574]
[1776713327714,44.14,76197.71,0.56,-0.14891,0.00011,11.4147]
[1776713333758,44.14,76196.58,0.56,-0.14902,0.00011,11.42032]
[1776713338793,44.14,76196.72,0.56,-0.149,0.00011,11.41926]
[1776713343828,44.14,76198.84,0.56,-0.14877,0.00011,11.4077]
[1776713348863,44.14,76197.2,0.56,-0.14894,0.00011,11.41622]
[1776713353901,44.14,76198.07,0.56,-0.14884,0.00011,11.41136]
[1776713358104,44.14,76209.08,0.56,-0.14766,0.00011,11.35261]
[1776713358837,44.14,76209.08,0.56,-0.14766,0.00011,11.35261]
[1776713359371,44.14,76209.08,0.56,-0.14766,0.00011,11.35261]
[1776713359429,44.14,76209.08,0.56,-0.14766,0.00011,11.35261]
[1776713359472,44.14,76208.03,0.56,-0.14778,0.00011,11.35823]
[1776713360769,44.14,76208.62,0.56,-0.14771,0.00011,11.35496]
[1776713360830,44.14,76208.62,0.56,-0.14771,0.00011,11.35496]
[1776713361178,44.14,76208.62,0.56,-0.14771,0.00011,11.35496]
[1776713361232,44.14,76208.62,0.56,-0.14771,0.00011,11.35496]
[1776713361259,44.14,76207.53,0.56,-0.14783,0.00011,11.36076]
[1776713364101,44.13,76204.68,0.56,-0.14812,0.00011,11.37566]
[1776713364143,44.13,76203.91,0.56,-0.1482,0.00011,11.3796]
[1776713364851,44.13,76203.91,0.56,-0.1482,0.00011,11.3796]
[1776713365905,44.13,76203.91,0.56,-0.1482,0.00011,11.37944]
[1776713370885,44.13,76205.86,0.56,-0.14798,0.00011,11.36847]
[1776713371029,44.13,76205.96,0.56,-0.14791,0.00011,11.36223]
[1776713372996,44.13,76203.16,0.56,-0.1482,0.00011,11.37695]
[1776713373113,44.13,76203.16,0.56,-0.1482,0.00011,11.37695]
[1776713373212,44.13,76204.43,0.56,-0.14807,0.00011,11.37]
[1776713373993,44.13,76204.43,0.56,-0.14807,0.00011,11.37]
[1776713374514,44.13,76204.43,0.56,-0.14807,0.00011,11.37]
[1776713374606,44.13,76209.69,0.56,-0.1475,0.00011,11.34164]
[1776713377035,44.13,76210.11,0.56,-0.14744,0.00011,11.33881]
[1776713377088,44.13,76210.11,0.56,-0.14744,0.00011,11.33881]
[1776713377579,44.13,76210.11,0.56,-0.14744,0.00011,11.33881]
[1776713377623,44.13,76210.11,0.56,-0.14744,0.00011,11.33881]
[1776713377667,44.12,76209.1,0.56,-0.14754,0.00011,11.34388]
[1776713377712,44.12,76209.1,0.56,-0.14754,0.00011,11.34388]
[1776713380538,44.12,76209.4,0.56,-0.14751,0.00011,11.34198]
[1776713380619,44.12,76209.4,0.56,-0.14751,0.00011,11.34198]
[1776713381226,44.12,76211.08,0.56,-0.14732,0.00011,11.33245]
[1776713385365,44.12,76209.04,0.56,-0.14751,0.00011,11.34211]
[1776713388669,44.11,76207.28,0.56,-0.14768,0.00011,11.35056]
[1776713394185,44.11,76204.53,0.56,-0.14794,0.00011,11.36363]
[1776713396786,44.11,76205.12,0.56,-0.14787,0.00011,11.35997]
[1776713397207,44.11,76205.12,0.56,-0.14787,0.00011,11.35997]
[1776713400996,44.1,76202.7,0.56,-0.14812,0.00011,11.37234]
[1776713401066,44.1,76202.7,0.56,-0.14812,0.00011,11.37234]
[1776713401183,44.1,76202.7,0.56,-0.14812,0.00011,11.37234]
[1776713401244,44.1,76201.75,0.56,-0.14821,0.00011,11.37721]
[1776713403251,44.1,76188.19,0.56,-0.14966,0.00011,11.44903]
[1776713405172,44.1,76187.22,0.56,-0.14975,0.00011,11.45391]
[1776713405273,44.1,76187.46,0.56,-0.14972,0.00011,11.45233]
[1776713409377,44.1,76187.89,0.56,-0.14966,0.00011,11.44917]
[1776713409580,44.09,76190.17,0.56,-0.1494,0.00011,11.43645]
[1776713414196,44.09,76186.57,0.56,-0.14978,0.00011,11.45519]
[1776713414331,44.09,76182.0,0.56,-0.15027,0.00011,11.47944]
[1776713415240,44.09,76182.0,0.56,-0.15027,0.00011,11.47944]
[1776713415336,44.09,76178.79,0.56,-0.15061,0.00011,11.49641]
[1776713422611,44.09,76179.25,0.56,-0.15056,0.00011,11.49365]
[1776713428429,44.09,76181.76,0.56,-0.15026,0.00011,11.47892]
[1776713432262,44.08,76188.47,0.56,-0.14948,0.00011,11.43764]
[1776713432666,44.08,76188.47,0.56,-0.14948,0.00011,11.43764]
[1776713438500,44.08,76188.52,0.56,-0.14947,0.00011,11.4372]
[1776713443535,44.08,76187.6,0.56,-0.14957,0.00011,11.44195]
[1776713448573,44.08,76187.27,0.56,-0.1496,0.00011,11.44358]
[1776713453605,44.08,76177.27,0.56,-0.15067,0.00011,11.49665]
[1776713454919,44.08,76176.39,0.56,-0.15077,0.00011,11.50125]
[1776713456140,44.08,76176.06,0.56,-0.1508,0.00011,11.50292]
[1776713456327,44.08,76176.06,0.56,-0.1508,0.00011,11.50292]
[1776713456442,44.08,76176.06,0.56,-0.1508,0.00011,11.50292]
[1776713456516,44.08,76176.06,0.56,-0.1508,0.00011,11.50292]
[1776713456549,44.08,76176.06,0.56,-0.1508,0.00011,11.50292]
[1776713456649,44.08,76157.86,0.56,-0.15278,0.00011,11.59998]
[1776713457563,44.08,76157.86,0.56,-0.15278,0.00011,11.59998]
[1776713459535,44.08,76155.72,0.56,-0.153,0.00011,11.61081]
[1776713462678,44.08,76150.71,0.56,-0.15353,0.00011,11.6368]
[1776713464635,44.07,76152.1,0.56,-0.15337,0.00011,11.62888]
[1776713465631,44.07,76155.59,0.56,-0.15298,0.00011,11.61006]
[1776713466405,44.07,76155.07,0.56,-0.15304,0.00011,11.61262]
[1776713466461,44.07,76155.07,0.56,-0.15304,0.00011,11.61262]
[1776713468725,44.07,76164.8,0.56,-0.15197,0.00011,11.56019]
[1776713470724,44.07,76157.01,0.56,-0.15281,0.00011,11.60144]
[1776713475759,44.07,76154.86,0.56,-0.15302,0.00011,11.61201]
[1776713477743,44.07,76154.52,0.56,-0.15306,0.00011,11.61363]
[1776713479790,44.06,76164.11,0.56,-0.152,0.00011,11.562]
[1776713483842,44.06,76173.16,0.56,-0.15101,0.00011,11.51317]
[1776713486490,44.06,76173.16,0.56,-0.15101,0.00011,11.51312]
[1776713486640,44.06,76173.16,0.56,-0.15101,0.00011,11.51312]
[1776713486759,44.06,76173.16,0.56,-0.15101,0.00011,11.51312]
[1776713486796,44.06,76167.13,0.56,-0.15166,0.00011,11.54509]
[1776713487323,44.06,76167.13,0.56,-0.15166,0.00011,11.54509]
[1776713487400,44.06,76179.56,0.56,-0.15032,0.00011,11.47878]
[1776713488693,44.06,76193.53,0.56,-0.14882,0.00011,11.40425]
[1776713489572,44.06,76193.53,0.56,-0.14882,0.00011,11.40425]
[1776713494895,44.06,76197.88,0.56,-0.14829,0.00011,11.37523]
[1776713498402,44.06,76196.71,0.56,-0.14841,0.00011,11.38132]
[1776713498456,44.06,76196.71,0.56,-0.14841,0.00011,11.38132]
[1776713498530,44.06,76196.71,0.56,-0.14841,0.00011,11.38132]
[1776713501482,44.06,76191.31,0.56,-0.14898,0.00011,11.40984]
[1776713503118,44.06,76189.67,0.56,-0.14916,0.00011,11.41866]
[1776713503746,44.06,76189.67,0.56,-0.14916,0.00011,11.41866]
[1776713505216,44.06,76193.22,0.56,-0.14878,0.00011,11.39966]
[1776713509734,44.06,76199.79,0.56,-0.14807,0.00011,11.36426]
[1776713514295,44.05,76198.62,0.56,-0.14818,0.00011,11.3699]
[1776713517780,44.05,76215.09,0.56,-0.14642,0.00011,11.28158]
[1776713518551,44.05,76215.09,0.56,-0.14642,0.00011,11.28158]
[1776713518665,44.05,76215.09,0.56,-0.14642,0.00011,11.28158]
[1776713518766,44.05,76221.08,0.56,-0.14579,0.00011,11.24958]
[1776713518874,44.05,76221.08,0.56,-0.14579,0.00011,11.24958]
[1776713518929,44.05,76221.08,0.56,-0.14579,0.00011,11.24958]
[1776713519609,44.05,76221.08,0.56,-0.14579,0.00011,11.24958]
[1776713519627,44.05,76226.31,0.56,-0.14523,0.00011,11.22152]
[1776713520928,44.05,76225.55,0.56,-0.14531,0.00011,11.22533]
[1776713521081,44.05,76225.55,0.56,-0.14531,0.00011,11.22533]
[1776713521914,44.05,76225.55,0.56,-0.14531,0.00011,11.22533]
[1776713522032,44.05,76225.55,0.56,-0.14531,0.00011,11.22533]
[1776713522455,44.05,76225.55,0.56,-0.14531,0.00011,11.22533]
[1776713522556,44.05,76225.55,0.56,-0.14531,0.00011,11.22533]
[1776713526366,44.05,76236.69,0.56,-0.14413,0.0001,11.16553]
[1776713529161,44.05,76235.75,0.56,-0.14422,0.0001,11.17051]
[1776713529808,44.05,76235.75,0.56,-0.14422,0.0001,11.17051]
[1776713529242,44.05,76235.33,0.56,-0.14427,0.0001,11.17274]
[1776713530251,44.05,76235.33,0.56,-0.14427,0.0001,11.17274]
[1776713531026,44.05,76235.27,0.56,-0.14427,0.0001,11.17306]
[1776713531105,44.05,76235.27,0.56,-0.14427,0.0001,11.17306]
[1776713531235,44.05,76235.27,0.56,-0.14427,0.0001,11.17306]
[1776713531624,44.05,76235.27,0.56,-0.14427,0.0001,11.17306]
[1776713533169,44.05,76246.58,0.56,-0.14309,0.0001,11.11285]
[1776713538254,44.05,76248.58,0.56,-0.14289,0.0001,11.10266]
[1776713539740,44.05,76248.58,0.56,-0.14289,0.0001,11.10266]
[1776713540495,44.05,76248.91,0.56,-0.14286,0.0001,11.10109]
[1776713542405,44.05,76249.74,0.56,-0.14278,0.0001,11.09677]
[1776713542514,44.05,76249.74,0.56,-0.14278,0.0001,11.09677]
[1776713544722,44.05,76248.93,0.56,-0.14287,0.0001,11.10128]
[1776713546560,44.05,76248.61,0.56,-0.1429,0.0001,11.10319]
[1776713548157,44.05,76246.62,0.56,-0.14311,0.0001,11.11398]
[1776713548279,44.05,76246.62,0.56,-0.14311,0.0001,11.11398]
[1776713548342,44.05,76246.62,0.56,-0.14311,0.0001,11.11398]
[1776713554316,44.06,76249.49,0.56,-0.14277,0.0001,11.09404]
[1776713556690,44.06,76249.19,0.56,-0.14281,0.0001,11.09575]
[1776713556792,44.06,76249.45,0.56,-0.14279,0.0001,11.0946]
[1776713561032,44.06,76248.43,0.56,-0.1429,0.0001,11.10036]
[1776713561730,44.06,76248.43,0.56,-0.1429,0.0001,11.10036]
[1776713562301,44.06,76250.95,0.56,-0.14264,0.0001,11.08706]
[1776713562851,44.06,76250.95,0.56,-0.14264,0.0001,11.08706]
[1776713562888,44.06,76250.95,0.56,-0.14264,0.0001,11.08706]
[1776713562983,44.06,76246.21,0.56,-0.14314,0.0001,11.11253]
[1776713563756,44.06,76246.21,0.56,-0.14314,0.0001,11.11253]
[1776713563861,44.06,76238.97,0.56,-0.14389,0.0001,11.15107]
[1776713565880,44.06,76216.15,0.56,-0.14631,0.00011,11.27322]
[1776713566368,44.06,76216.15,0.56,-0.14631,0.00011,11.27322]
[1776713568935,44.06,76209.24,0.56,-0.14704,0.00011,11.31015]
[1776713569362,44.06,76209.24,0.56,-0.14704,0.00011,11.31015]
[1776713570768,44.06,76208.77,0.56,-0.14709,0.00011,11.31267]
[1776713575291,44.06,76207.3,0.56,-0.14726,0.00011,11.32095]
[1776713575465,44.06,76207.15,0.56,-0.14727,0.00011,11.32176]
[1776713576991,44.06,76202.86,0.56,-0.14773,0.00011,11.34463]
[1776713577806,44.07,76199.66,0.56,-0.14808,0.00011,11.36199]
[1776713579034,44.07,76199.66,0.56,-0.14808,0.00011,11.36199]
[1776713580932,44.07,76199.93,0.56,-0.14806,0.00011,11.36119]
[1776713581034,44.07,76199.93,0.56,-0.14806,0.00011,11.36119]
[1776713581526,44.07,76199.93,0.56,-0.14806,0.00011,11.36119]
[1776713581673,44.07,76197.53,0.56,-0.14832,0.00011,11.37431]
[1776713582063,44.07,76197.53,0.56,-0.14832,0.00011,11.37431]
[1776713582580,44.07,76197.53,0.56,-0.14832,0.00011,11.37431]
[1776713583064,44.07,76193.69,0.56,-0.14874,0.00011,11.3951]
[1776713584377,44.07,76193.69,0.56,-0.14874,0.00011,11.39539]
[1776713585180,44.07,76193.8,0.56,-0.14874,0.00011,11.39507]
[1776713587052,44.07,76194.57,0.56,-0.14867,0.00011,11.3915]
[1776713587925,44.07,76194.57,0.56,-0.14867,0.00011,11.3915]
[1776713589066,44.08,76193.79,0.56,-0.14876,0.00011,11.3962]
[1776713591085,44.08,76194.18,0.56,-0.14873,0.00011,11.39464]
[1776713596611,44.08,76195.34,0.56,-0.14862,0.00011,11.38949]
[1776713596969,44.08,76195.34,0.56,-0.14862,0.00011,11.38949]
[1776713597175,44.08,76195.34,0.56,-0.14862,0.00011,11.38949]
[1776713598994,44.08,76195.64,0.56,-0.14859,0.00011,11.38806]
[1776713599186,44.08,76195.64,0.56,-0.14859,0.00011,11.38806]
[1776713599753,44.08,76195.64,0.56,-0.14859,0.00011,11.38806]
[1776713602949,44.08,76197.93,0.56,-0.14836,0.00011,11.37624]
[1776713603008,44.08,76197.93,0.56,-0.14836,0.00011,11.37624]
[1776713607295,44.09,76198.23,0.56,-0.14835,0.00011,11.37575]
[1776713608472,44.09,76197.13,0.56,-0.14847,0.00011,11.38208]
[1776713612237,44.1,76190.14,0.56,-0.1492,0.00011,11.41571]
[1776713613394,44.1,76189.42,0.56,-0.14929,0.00011,11.41994]
[1776713613827,44.1,76189.42,0.56,-0.14929,0.00011,11.41994]
[1776713613870,44.1,76189.42,0.56,-0.14929,0.00011,11.41994]
[1776713613945,44.1,76186.84,0.56,-0.14958,0.00011,11.43446]
[1776713615002,44.1,76186.84,0.56,-0.14958,0.00011,11.43446]
[1776713617458,44.1,76184.14,0.56,-0.14988,0.00011,11.44954]
[1776713617759,44.1,76183.27,0.56,-0.14998,0.00011,11.45451]
[1776713619139,44.11,76183.84,0.56,-0.14993,0.00011,11.4518]
[1776713619450,44.11,76183.84,0.56,-0.14993,0.00011,11.4518]
[1776713621487,44.11,76191.13,0.56,-0.14916,0.00011,11.41363]
[1776713623967,44.11,76196.87,0.56,-0.14856,0.00011,11.38384]
[1776713624276,44.11,76195.95,0.56,-0.14867,0.00011,11.38915]
[1776713626822,44.12,76187.08,0.56,-0.14964,0.00011,11.43748]
[1776713627354,44.12,76187.08,0.56,-0.14964,0.00011,11.43748]
[1776713627608,44.12,76187.08,0.56,-0.14964,0.00011,11.43748]
[1776713630152,44.12,76185.85,0.56,-0.14979,0.00011,11.44491]
[1776713631655,44.12,76185.46,0.56,-0.14983,0.00011,11.44727]
[1776713634591,44.12,76192.87,0.56,-0.14906,0.00011,11.40906]
[1776713637604,44.13,76201.03,0.56,-0.14821,0.00011,11.36671]
[1776713637747,44.13,76201.03,0.56,-0.14821,0.00011,11.36671]
[1776713642396,44.13,76196.66,0.56,-0.14871,0.00011,11.39141]
[1776713644028,44.14,76199.61,0.56,-0.14841,0.00011,11.37673]
[1776713645149,44.14,76199.93,0.56,-0.14839,0.00011,11.37537]
[1776713645561,44.14,76199.93,0.56,-0.14839,0.00011,11.37537]
[1776713645845,44.14,76199.93,0.56,-0.14839,0.00011,11.37537]
[1776713647971,44.14,76187.86,0.56,-0.14969,0.00011,11.44048]
[1776713649912,44.14,76187.7,0.56,-0.14972,0.00011,11.44158]
[1776713653946,44.15,76185.69,0.56,-0.14994,0.00011,11.45275]
[1776713663062,44.16,76187.44,0.56,-0.14981,0.00011,11.44648]
[1776713663131,44.16,76187.44,0.56,-0.14981,0.00011,11.44648]
[1776713670131,44.17,76188.87,0.56,-0.14971,0.00011,11.44132]
[1776713672968,44.17,76189.46,0.56,-0.1496,0.00011,11.43315]
[1776713675828,44.17,76187.87,0.56,-0.14979,0.00011,11.44258]
[1776713675939,44.17,76187.87,0.56,-0.14979,0.00011,11.44258]
[1776713676296,44.17,76191.74,0.56,-0.14938,0.00011,11.42232]
[1776713680135,44.18,76204.38,0.56,-0.14805,0.00011,11.3562]
[1776713680202,44.18,76204.38,0.56,-0.14805,0.00011,11.3562]
[1776713681511,44.18,76202.11,0.56,-0.14831,0.00011,11.3691]
[1776713681610,44.18,76202.11,0.56,-0.14831,0.00011,11.3691]
[1776713681968,44.18,76202.11,0.56,-0.14831,0.00011,11.3691]
[1776713684530,44.18,76205.61,0.56,-0.14796,0.00011,11.35165]
[1776713684803,44.18,76205.61,0.56,-0.14796,0.00011,11.35165]
[1776713684856,44.18,76210.33,0.56,-0.14746,0.00011,11.327]
[1776713687824,44.19,76212.93,0.56,-0.14721,0.00011,11.31411]
[1776713688125,44.19,76211.59,0.56,-0.14736,0.00011,11.32171]
[1776713688453,44.19,76211.59,0.56,-0.14736,0.00011,11.32171]
[1776713689365,44.19,76214.47,0.56,-0.14706,0.00011,11.30686]
[1776713692287,44.2,76224.94,0.56,-0.146,0.00011,11.25335]
[1776713697326,44.21,76230.26,0.56,-0.14549,0.00011,11.228]
[1776713700803,44.22,76222.56,0.56,-0.14634,0.00011,11.27071]
[1776713701083,44.22,76222.56,0.56,-0.14634,0.00011,11.27071]
[1776713703371,44.22,76210.25,0.56,-0.14767,0.00011,11.3378]
[1776713704650,44.22,76210.25,0.56,-0.14767,0.00011,11.3378]
[1776713707397,44.23,76201.4,0.56,-0.14865,0.00011,11.38677]
[1776713708601,44.23,76201.4,0.56,-0.14865,0.00011,11.38677]
[1776713708689,44.23,76201.4,0.56,-0.14865,0.00011,11.38677]
[1776713709000,44.23,76201.4,0.56,-0.14865,0.00011,11.38677]
[1776713709015,44.23,76215.68,0.56,-0.14715,0.00011,11.31136]
[1776713710483,44.23,76215.68,0.56,-0.14715,0.00011,11.3118]
[1776713712981,44.24,76219.36,0.56,-0.14679,0.00011,11.29335]
[1776713713301,44.24,76221.88,0.56,-0.14653,0.00011,11.28053]
[1776713716768,44.24,76224.95,0.56,-0.14624,0.00011,11.26594]
[1776713716859,44.24,76224.95,0.56,-0.14624,0.00011,11.26594]
[1776713722503,44.26,76229.27,0.56,-0.14587,0.00011,11.24749]
[1776713727196,44.27,76232.12,0.56,-0.14561,0.00011,11.23438]
[1776713727871,44.27,76232.12,0.56,-0.14561,0.00011,11.23438]
[1776713727962,44.27,76236.72,0.56,-0.14515,0.0001,11.21135]
[1776713728626,44.27,76236.72,0.56,-0.14515,0.0001,11.21135]
[1776713728649,44.28,76234.78,0.56,-0.14537,0.0001,11.22231]
[1776713732184,44.28,76235.61,0.56,-0.14527,0.0001,11.21459]
[1776713737607,44.3,76234.8,0.56,-0.14543,0.0001,11.22283]
[1776713742643,44.31,76237.37,0.56,-0.14522,0.0001,11.21254]
[1776713747679,44.32,76239.54,0.56,-0.14506,0.0001,11.20438]
[1776713752720,44.33,76240.85,0.56,-0.14499,0.0001,11.20068]
[1776713754937,44.33,76240.85,0.56,-0.14499,0.0001,11.20068]
[1776713755035,44.34,76241.73,0.56,-0.14492,0.0001,11.1973]
[1776713760557,44.35,76245.65,0.56,-0.14457,0.0001,11.17977]
[1776713763849,44.36,76254.03,0.56,-0.14374,0.0001,11.13744]
[1776713763947,44.36,76253.78,0.56,-0.14378,0.0001,11.13948]
[1776713768550,44.37,76253.59,0.56,-0.14385,0.0001,11.14327]
[1776713768827,44.37,76255.36,0.56,-0.14368,0.0001,11.1346]
[1776713773862,44.38,76261.12,0.56,-0.14315,0.0001,11.10768]
[1776713777181,44.46,76264.65,0.56,-0.14318,0.0001,11.11011]
[1776713777892,44.49,76264.48,0.56,-0.14333,0.0001,11.11787]
[1776713782929,44.54,76264.68,0.56,-0.1436,0.0001,11.132]
[1776713787606,44.55,76264.24,0.56,-0.1437,0.0001,11.13684]
[1776713787987,44.55,76264.43,0.56,-0.14369,0.0001,11.13646]
[1776713788800,44.55,76264.43,0.56,-0.14369,0.0001,11.13646]
[1776713788974,44.55,76267.03,0.56,-0.14343,0.0001,11.1234]
[1776713791212,44.55,76265.26,0.56,-0.14361,0.0001,11.13255]
[1776713791999,44.55,76263.88,0.56,-0.1437,0.0001,11.13436]
[1776713797028,44.55,76263.67,0.56,-0.14371,0.0001,11.13498]
[1776713799720,44.55,76260.56,0.56,-0.14404,0.0001,11.15149]
[1776713800051,44.55,76258.87,0.56,-0.14421,0.0001,11.16044]
[1776713801059,44.55,76250.27,0.56,-0.14511,0.0001,11.20576]
[1776713802711,44.55,76248.11,0.56,-0.14533,0.0001,11.21711]
[1776713802844,44.55,76248.11,0.56,-0.14533,0.0001,11.21711]
[1776713802922,44.55,76248.11,0.56,-0.14533,0.0001,11.21711]
[1776713803641,44.55,76243.15,0.56,-0.14585,0.0001,11.2432]
[1776713806483,44.55,76236.39,0.56,-0.14656,0.0001,11.27915]
[1776713811934,44.55,76232.22,0.56,-0.14701,0.00011,11.30147]
[1776713811992,44.55,76232.22,0.56,-0.14701,0.00011,11.30147]
[1776713815156,44.56,76241.71,0.56,-0.14601,0.0001,11.25166]
[1776713820191,44.55,76241.72,0.56,-0.14599,0.0001,11.25061]
[1776713825040,44.55,76238.21,0.56,-0.14635,0.0001,11.26822]
[1776713827006,44.55,76238.91,0.56,-0.14627,0.0001,11.2643]
[1776713827031,44.55,76243.84,0.56,-0.14574,0.0001,11.23791]
[1776713831344,44.54,76242.47,0.56,-0.14588,0.0001,11.24457]
[1776713831375,44.54,76242.01,0.56,-0.14592,0.0001,11.24697]
[1776713837314,44.54,76240.66,0.56,-0.14606,0.0001,11.25402]
[1776713841303,44.54,76238.19,0.56,-0.14632,0.0001,11.26697]
[1776713841347,44.54,76239.26,0.56,-0.14621,0.0001,11.26131]
[1776713846378,44.54,76241.06,0.56,-0.14602,0.0001,11.25183]
[1776713851413,44.54,76239.87,0.56,-0.14609,0.0001,11.25279]
[1776713856448,44.54,76242.68,0.56,-0.1458,0.0001,11.23816]
[1776713861482,44.54,76243.43,0.56,-0.14572,0.0001,11.23427]
[1776713866528,44.54,76246.23,0.56,-0.14543,0.0001,11.21942]
[1776713871567,44.55,76244.99,0.56,-0.14557,0.0001,11.22629]
[1776713877606,44.55,76242.1,0.56,-0.14587,0.0001,11.24179]
[1776713882642,44.55,76244.25,0.56,-0.14565,0.0001,11.23032]
[1776713887676,44.54,76247.23,0.56,-0.14533,0.0001,11.21429]
[1776713892711,44.54,76248.22,0.56,-0.14522,0.0001,11.2088]
[1776713897747,44.54,76247.28,0.56,-0.14531,0.0001,11.21343]
[1776713904796,44.54,76248.23,0.56,-0.1452,0.0001,11.20799]
[1776713910190,44.54,76249.45,0.56,-0.14507,0.0001,11.20126]
[1776713915881,44.54,76245.45,0.56,-0.14544,0.0001,11.21706]
[1776713921114,44.54,76239.19,0.56,-0.14609,0.0001,11.25026]
[1776713926952,44.54,76236.97,0.56,-0.14633,0.0001,11.26221]
[1776713931987,44.54,76237.41,0.56,-0.14629,0.0001,11.2601]
[1776713937022,44.54,76237.66,0.56,-0.14627,0.0001,11.25899]
[1776713943068,44.54,76238.87,0.56,-0.14615,0.0001,11.25294]
[1776713948105,44.54,76246.74,0.56,-0.14532,0.0001,11.21116]
[1776713953141,44.54,76249.05,0.56,-0.14507,0.0001,11.19873]
[1776713958176,44.54,76255.42,0.56,-0.14441,0.0001,11.16496]
[1776713963213,44.54,76257.83,0.56,-0.14416,0.0001,11.15268]
[1776713968250,44.55,76259.66,0.56,-0.14399,0.0001,11.14385]
[1776713973282,44.55,76260.33,0.56,-0.14388,0.0001,11.13572]
[1776713978317,44.55,76260.14,0.56,-0.14391,0.0001,11.13748]
[1776713983352,44.55,76259.67,0.56,-0.14398,0.0001,11.14065]
[1776713990755,44.56,76259.95,0.56,-0.14397,0.0001,11.14023]
[1776714000860,44.56,76261.02,0.56,-0.14387,0.0001,11.13508]
[1776714006522,44.56,76261.17,0.56,-0.14388,0.0001,11.1356]
[1776714010898,44.57,76253.28,0.56,-0.1447,0.0001,11.17752]
[1776714016781,44.57,76251.56,0.56,-0.14489,0.0001,11.18683]
[1776714022633,44.57,76248.87,0.56,-0.14517,0.0001,11.20135]
[1776714027874,44.57,76246.65,0.56,-0.14541,0.0001,11.21324]
[1776714029682,44.57,76234.25,0.56,-0.14671,0.0001,11.27867]
[1776714031104,44.57,76234.25,0.56,-0.14671,0.0001,11.27867]
[1776714031201,44.57,76236.66,0.56,-0.1464,0.0001,11.26059]
[1776714031803,44.57,76236.66,0.56,-0.1464,0.0001,11.26059]
[1776714031886,44.57,76237.13,0.56,-0.14635,0.0001,11.25807]
[1776714037739,44.57,76232.83,0.56,-0.1468,0.00011,11.28083]
[1776714040421,44.57,76231.81,0.56,-0.14691,0.00011,11.28622]
[1776714041111,44.57,76232.78,0.56,-0.14681,0.00011,11.28114]
[1776714045467,44.57,76233.23,0.56,-0.14677,0.00011,11.27888]
[1776714045797,44.57,76233.3,0.56,-0.14676,0.00011,11.27854]
[1776714048358,44.57,76236.33,0.56,-0.14644,0.0001,11.26261]
[1776714048458,44.57,76235.94,0.56,-0.14648,0.0001,11.26472]
[1776714048591,44.57,76235.94,0.56,-0.14648,0.0001,11.26472]
[1776714048602,44.57,76235.94,0.56,-0.14648,0.0001,11.26472]
[1776714048817,44.57,76235.94,0.56,-0.14648,0.0001,11.26472]
[1776714051458,44.57,76237.18,0.56,-0.14635,0.0001,11.25824]
[1776714056087,44.57,76245.44,0.56,-0.1455,0.0001,11.21507]
[1776714059103,44.57,76246.56,0.56,-0.14539,0.0001,11.20946]
[1776714059205,44.57,76244.49,0.56,-0.1456,0.0001,11.22048]
[1776714065204,44.57,76238.13,0.56,-0.14627,0.0001,11.25402]
[1776714067226,44.57,76237.3,0.56,-0.14636,0.0001,11.25838]
[1776714069234,44.57,76237.4,0.56,-0.14635,0.0001,11.25784]
[1776714071259,44.57,76240.39,0.56,-0.14603,0.0001,11.24212]
[1776714072484,44.57,76236.43,0.56,-0.14645,0.0001,11.26299]
[1776714072653,44.57,76236.43,0.56,-0.14645,0.0001,11.26301]
[1776714072763,44.57,76236.43,0.56,-0.14645,0.0001,11.26301]
[1776714072898,44.57,76236.43,0.56,-0.14645,0.0001,11.26301]
[1776714072965,44.57,76236.43,0.56,-0.14645,0.0001,11.26301]
[1776714073309,44.57,76224.4,0.56,-0.14771,0.00011,11.32639]
[1776714073863,44.57,76224.4,0.56,-0.14771,0.00011,11.32639]
[1776714074110,44.57,76212.96,0.56,-0.14893,0.00011,11.38679]
[1776714075631,44.57,76212.38,0.56,-0.14899,0.00011,11.3899]
[1776714081516,44.58,76209.82,0.56,-0.14927,0.00011,11.40363]
[1776714081550,44.58,76216.62,0.56,-0.14854,0.00011,11.36772]
[1776714081998,44.58,76216.62,0.56,-0.14854,0.00011,11.36772]
[1776714082292,44.58,76216.62,0.56,-0.14854,0.00011,11.36772]
[1776714082312,44.58,76225.02,0.56,-0.14766,0.00011,11.32346]
[1776714083406,44.58,76225.02,0.56,-0.14766,0.00011,11.32346]
[1776714083473,44.57,76233.82,0.56,-0.14673,0.00011,11.27694]
[1776714084179,44.57,76233.82,0.56,-0.14673,0.00011,11.27694]
[1776714089492,44.57,76233.92,0.56,-0.14672,0.0001,11.2765]
[1776714089535,44.57,76233.92,0.56,-0.14672,0.0001,11.27651]
[1776714091529,44.58,76233.61,0.56,-0.1467,0.00011,11.27281]
[1776714095797,44.58,76236.0,0.56,-0.14645,0.0001,11.26028]
[1776714102208,44.58,76240.45,0.56,-0.14598,0.0001,11.23699]
[1776714107245,44.58,76238.3,0.56,-0.14621,0.0001,11.24849]
[1776714114294,44.58,76234.13,0.56,-0.14665,0.0001,11.27051]
[1776714119329,44.58,76238.62,0.56,-0.14618,0.0001,11.24683]
[1776714120834,44.58,76238.37,0.56,-0.14621,0.0001,11.24813]
[1776714121424,44.58,76238.37,0.56,-0.14621,0.0001,11.24813]
[1776714129400,44.58,76244.54,0.56,-0.14556,0.0001,11.21571]
[1776714134435,44.58,76247.64,0.56,-0.14524,0.0001,11.19947]
[1776714139470,44.58,76248.26,0.56,-0.14518,0.0001,11.19634]
[1776714144504,44.58,76248.93,0.56,-0.14511,0.0001,11.19298]
[1776714147565,44.58,76250.05,0.56,-0.145,0.0001,11.18716]
[1776714147635,44.58,76248.35,0.56,-0.14517,0.0001,11.19617]
[1776714153156,44.58,76251.51,0.56,-0.14479,0.0001,11.17438]
[1776714158605,44.58,76250.75,0.56,-0.14488,0.0001,11.17864]
[1776714163639,44.58,76251.97,0.56,-0.14476,0.0001,11.17243]
[1776714168672,44.58,76257.96,0.56,-0.14414,0.0001,11.14125]
[1776714168737,44.58,76257.96,0.56,-0.14414,0.0001,11.14125]
[1776714168836,44.58,76258.29,0.56,-0.14411,0.0001,11.1396]
[1776714175954,44.58,76258.88,0.56,-0.14406,0.0001,11.13697]
[1776714176013,44.58,76258.88,0.56,-0.14406,0.0001,11.13697]
[1776714176360,44.59,76259.06,0.56,-0.14404,0.0001,11.1362]
[1776714177292,44.59,76259.06,0.56,-0.14404,0.0001,11.1362]
[1776714177330,44.59,76259.06,0.56,-0.14404,0.0001,11.1362]
[1776714177393,44.59,76259.74,0.56,-0.14397,0.0001,11.13271]
[1776714178099,44.59,76259.74,0.56,-0.14397,0.0001,11.13271]
[1776714178157,44.59,76259.74,0.56,-0.14397,0.0001,11.13271]
[1776714178256,44.59,76260.19,0.56,-0.14393,0.0001,11.13045]
[1776714183779,44.59,76261.32,0.56,-0.14382,0.0001,11.12499]
[1776714189276,44.59,76263.4,0.56,-0.14361,0.0001,11.11451]
[1776714190847,44.59,76252.04,0.56,-0.1448,0.0001,11.17449]
[1776714192311,44.59,76252.04,0.56,-0.1448,0.0001,11.17449]
[1776714198884,44.59,76249.48,0.56,-0.14506,0.0001,11.1881]
[1776714201339,44.59,76249.48,0.56,-0.14506,0.0001,11.1881]
[1776714203232,44.59,76250.57,0.56,-0.14495,0.0001,11.18245]
[1776714206418,44.59,76253.32,0.56,-0.14467,0.0001,11.16805]
[1776714207690,44.59,76258.38,0.56,-0.14415,0.0001,11.14158]
[1776714207783,44.59,76258.38,0.56,-0.14415,0.0001,11.14158]
[1776714214789,44.59,76254.22,0.56,-0.14453,0.0001,11.15858]
[1776714220043,44.59,76252.58,0.56,-0.14471,0.0001,11.16756]
[1776714225112,44.6,76254.2,0.56,-0.14455,0.0001,11.15926]
[1776714231119,44.6,76256.54,0.56,-0.14431,0.0001,11.14743]
[1776714236157,44.6,76258.32,0.56,-0.14413,0.0001,11.13836]
[1776714242525,44.6,76257.76,0.56,-0.1442,0.0001,11.14155]
[1776714246512,44.6,76257.76,0.56,-0.1442,0.0001,11.14165]
[1776714249281,44.6,76252.05,0.56,-0.14479,0.0001,11.17179]
[1776714249338,44.6,76252.05,0.56,-0.14479,0.0001,11.17179]
[1776714249421,44.6,76250.47,0.56,-0.14496,0.0001,11.18005]
[1776714252050,44.6,76246.19,0.56,-0.1454,0.0001,11.20253]
[1776714252089,44.6,76246.19,0.56,-0.1454,0.0001,11.20253]
[1776714253889,44.6,76243.62,0.56,-0.14567,0.0001,11.21591]
[1776714253931,44.6,76243.62,0.56,-0.14567,0.0001,11.21591]
[1776714258662,44.6,76240.77,0.56,-0.14596,0.0001,11.23055]
[1776714259222,44.6,76240.77,0.56,-0.14596,0.0001,11.23048]
[1776714259294,44.6,76240.77,0.56,-0.14596,0.0001,11.23048]
[1776714259332,44.6,76238.78,0.56,-0.14616,0.0001,11.24088]
[1776714266375,44.6,76239.33,0.56,-0.1461,0.0001,11.23765]
[1776714268620,44.6,76237.37,0.56,-0.1463,0.0001,11.24791]
[1776714268681,44.6,76237.37,0.56,-0.1463,0.0001,11.24791]
[1776714276454,44.59,76229.8,0.56,-0.14704,0.00011,11.28189]
[1776714278534,44.59,76230.35,0.56,-0.14698,0.00011,11.27889]
[1776714278838,44.59,76231.21,0.56,-0.14688,0.00011,11.27432]
[1776714279221,44.59,76231.21,0.56,-0.14688,0.00011,11.27432]
[1776714279957,44.59,76231.21,0.56,-0.14688,0.00011,11.27429]
[1776714280714,44.59,76231.21,0.56,-0.14688,0.00011,11.27429]
[1776714282862,44.59,76235.04,0.56,-0.14648,0.0001,11.25407]
[1776714288528,44.59,76235.21,0.56,-0.14646,0.0001,11.25306]
[1776714293567,44.59,76236.58,0.56,-0.14631,0.0001,11.24574]
[1776714298597,44.59,76241.22,0.56,-0.14583,0.0001,11.22138]
[1776714303633,44.59,76247.82,0.56,-0.14514,0.0001,11.18676]
[1776714308669,44.59,76243.6,0.56,-0.14559,0.0001,11.20926]
[1776714313704,44.59,76239.41,0.56,-0.14603,0.0001,11.23156]
[1776714314544,44.59,76239.41,0.56,-0.14603,0.0001,11.23156]
[1776714317489,44.6,76240.77,0.56,-0.14589,0.0001,11.22449]
[1776714323773,44.6,76240.63,0.56,-0.14591,0.0001,11.22543]
[1776714328812,44.6,76236.98,0.56,-0.14629,0.0001,11.24474]
[1776714334850,44.6,76240.37,0.56,-0.14588,0.0001,11.22148]
[1776714340249,44.6,76241.11,0.56,-0.14581,0.0001,11.21759]
[1776714341247,44.6,76235.48,0.56,-0.1464,0.0001,11.24715]
[1776714341328,44.6,76235.48,0.56,-0.1464,0.0001,11.24715]
[1776714346373,44.59,76229.86,0.56,-0.14698,0.00011,11.27641]
[1776714348799,44.59,76227.45,0.56,-0.14723,0.00011,11.28893]
[1776714348948,44.59,76226.91,0.56,-0.14729,0.00011,11.2917]
[1776714353982,44.59,76231.95,0.56,-0.14675,0.00011,11.26475]
[1776714358446,44.59,76233.91,0.56,-0.14654,0.0001,11.25434]
[1776714358474,44.59,76231.4,0.56,-0.1468,0.00011,11.2675]
[1776714364055,44.59,76234.91,0.56,-0.14643,0.0001,11.24865]
[1776714368949,44.59,76233.71,0.56,-0.14655,0.00011,11.255]
[1776714369377,44.59,76232.44,0.56,-0.14669,0.00011,11.26171]
[1776714375512,44.59,76232.77,0.56,-0.14665,0.00011,11.25997]
[1776714380984,44.59,76236.86,0.56,-0.14623,0.0001,11.23858]
[1776714386212,44.59,76235.1,0.56,-0.14641,0.0001,11.24806]
[1776714391247,44.59,76231.82,0.56,-0.14671,0.00011,11.26006]
[1776714396282,44.59,76233.49,0.56,-0.14653,0.00011,11.25135]
[1776714401317,44.59,76232.6,0.56,-0.14663,0.00011,11.25616]
[1776714406352,44.59,76231.62,0.56,-0.14673,0.00011,11.26145]
[1776714412394,44.59,76230.38,0.56,-0.14687,0.00011,11.26808]
[1776714417601,44.59,76230.58,0.56,-0.14685,0.00011,11.26706]
[1776714419143,44.59,76230.33,0.56,-0.14687,0.00011,11.26843]
[1776714419225,44.59,76230.33,0.56,-0.14687,0.00011,11.26843]
[1776714419247,44.59,76230.33,0.56,-0.14687,0.00011,11.26843]
[1776714419444,44.59,76230.33,0.56,-0.14687,0.00011,11.26847]
[1776714421458,44.59,76220.95,0.56,-0.14786,0.00011,11.31781]
[1776714422521,44.59,76220.95,0.56,-0.14786,0.00011,11.31781]
[1776714422576,44.59,76220.85,0.56,-0.14787,0.00011,11.31829]
[1776714426204,44.59,76221.19,0.56,-0.14783,0.00011,11.3164]
[1776714426532,44.59,76221.19,0.56,-0.14783,0.00011,11.3164]
[1776714427042,44.59,76225.02,0.56,-0.14743,0.00011,11.29619]
[1776714432143,44.59,76228.27,0.56,-0.14709,0.00011,11.27904]
[1776714437844,44.59,76226.51,0.56,-0.14727,0.00011,11.28827]
[1776714437865,44.59,76226.51,0.56,-0.14727,0.00011,11.28827]
[1776714437933,44.59,76226.51,0.56,-0.14727,0.00011,11.28827]
[1776714438509,44.59,76221.71,0.56,-0.14778,0.00011,11.31354]
[1776714438552,44.59,76221.71,0.56,-0.14778,0.00011,11.31354]
[1776714443945,44.59,76228.9,0.56,-0.147,0.00011,11.27499]
[1776714449845,44.59,76229.12,0.56,-0.14698,0.00011,11.27383]
[1776714449916,44.59,76229.12,0.56,-0.14698,0.00011,11.27383]
[1776714455695,44.59,76231.9,0.56,-0.14664,0.00011,11.25401]
[1776714460730,44.59,76229.87,0.56,-0.14685,0.00011,11.26482]
[1776714464187,44.59,76231.23,0.56,-0.14671,0.00011,11.25765]
[1776714464263,44.59,76231.23,0.56,-0.14671,0.00011,11.25765]
[1776714464758,44.59,76231.35,0.56,-0.1467,0.00011,11.25702]
[1776714469793,44.59,76232.4,0.56,-0.14659,0.00011,11.25144]
[1776714474828,44.59,76235.28,0.56,-0.14628,0.0001,11.23621]
[1776714479865,44.59,76238.8,0.56,-0.14591,0.0001,11.21763]
[1776714483241,44.59,76237.7,0.56,-0.14603,0.0001,11.2234]
[1776714483341,44.59,76237.7,0.56,-0.14603,0.0001,11.2234]
[1776714483891,44.59,76236.15,0.56,-0.14619,0.0001,11.23154]
[1776714488115,44.59,76238.91,0.56,-0.1459,0.0001,11.217]
[1776714488187,44.59,76238.91,0.56,-0.1459,0.0001,11.217]
[1776714488594,44.59,76238.91,0.56,-0.1459,0.0001,11.217]
[1776714488614,44.59,76238.91,0.56,-0.1459,0.0001,11.217]
[1776714488668,44.59,76238.91,0.56,-0.1459,0.0001,11.217]
[1776714488926,44.59,76238.38,0.56,-0.14596,0.0001,11.21979]
[1776714489235,44.59,76238.38,0.56,-0.14596,0.0001,11.21979]
[1776714489291,44.59,76238.38,0.56,-0.14596,0.0001,11.21979]
[1776714489935,44.59,76236.6,0.56,-0.14614,0.0001,11.22917]
[1776714494968,44.59,76234.47,0.56,-0.14637,0.0001,11.24032]
[1776714498723,44.59,76234.58,0.56,-0.14635,0.0001,11.23972]
[1776714498996,44.59,76234.34,0.56,-0.14638,0.0001,11.24098]
[1776714504384,44.59,76232.97,0.56,-0.14652,0.00011,11.24816]
[1776714506834,44.59,76232.97,0.56,-0.14652,0.00011,11.24816]
[1776714507549,44.59,76231.75,0.56,-0.14665,0.00011,11.25457]
[1776714507662,44.59,76231.75,0.56,-0.14665,0.00011,11.25457]
[1776714508048,44.59,76227.36,0.56,-0.14711,0.00011,11.27764]
[1776714508061,44.59,76227.36,0.56,-0.14711,0.00011,11.27764]
[1776714508069,44.59,76227.36,0.56,-0.14711,0.00011,11.27764]
[1776714508150,44.59,76209.01,0.56,-0.14905,0.00011,11.37429]
[1776714510658,44.59,76222.04,0.56,-0.14767,0.00011,11.30548]
[1776714511540,44.59,76222.04,0.56,-0.14767,0.00011,11.30548]
[1776714511549,44.59,76222.04,0.56,-0.14767,0.00011,11.30548]
[1776714511609,44.59,76223.96,0.56,-0.14741,0.00011,11.28999]
[1776714517055,44.59,76228.29,0.56,-0.14696,0.00011,11.26757]
[1776714517538,44.59,76228.29,0.56,-0.14696,0.00011,11.26757]
[1776714517561,44.59,76228.29,0.56,-0.14696,0.00011,11.26757]
[1776714520476,44.59,76229.25,0.56,-0.14687,0.00011,11.26305]
[1776714523060,44.6,76237.76,0.56,-0.14599,0.0001,11.21905]
[1776714529119,44.6,76244.2,0.56,-0.14535,0.0001,11.18646]
[1776714535250,44.61,76246.33,0.56,-0.14516,0.0001,11.17705]
[1776714540285,44.61,76247.78,0.56,-0.14503,0.0001,11.17067]
[1776714545322,44.62,76248.69,0.56,-0.14496,0.0001,11.16707]
[1776714550355,44.62,76247.89,0.56,-0.14506,0.0001,11.17234]
[1776714553202,44.62,76248.53,0.56,-0.14501,0.0001,11.16957]
[1776714553248,44.62,76248.53,0.56,-0.14501,0.0001,11.16957]
[1776714553310,44.62,76248.53,0.56,-0.14501,0.0001,11.16957]
[1776714553346,44.62,76248.53,0.56,-0.14501,0.0001,11.16957]
[1776714561433,44.63,76248.28,0.56,-0.14506,0.0001,11.1725]
[1776714566467,44.63,76252.08,0.56,-0.14469,0.0001,11.15342]
[1776714571502,44.64,76249.9,0.56,-0.14488,0.0001,11.16046]
[1776714576537,44.64,76251.1,0.56,-0.14477,0.0001,11.15506]
[1776714581571,44.64,76258.59,0.56,-0.14401,0.0001,11.11676]
[1776714586609,44.65,76260.69,0.56,-0.14382,0.0001,11.10693]
[1776714591645,44.65,76259.26,0.56,-0.14399,0.0001,11.11563]
[1776714596028,44.65,76261.0,0.56,-0.14382,0.0001,11.10718]
[1776714596102,44.65,76261.0,0.56,-0.14382,0.0001,11.10718]
[1776714596109,44.65,76261.0,0.56,-0.14382,0.0001,11.10718]
[1776714596112,44.65,76261.0,0.56,-0.14382,0.0001,11.10718]
[1776714596211,44.65,76261.0,0.56,-0.14383,0.0001,11.10743]
[1776714596868,44.65,76261.0,0.56,-0.14383,0.0001,11.10743]
[1776714596918,44.65,76261.0,0.56,-0.14383,0.0001,11.10743]
[1776714596957,44.66,76259.94,0.56,-0.14394,0.0001,11.11324]
[1776714598079,44.66,76259.94,0.56,-0.14394,0.0001,11.11324]
[1776714599017,44.66,76259.94,0.56,-0.14395,0.0001,11.1137]
[1776714604036,44.66,76258.4,0.56,-0.14413,0.0001,11.1227]
[1776714604211,44.66,76258.4,0.56,-0.14413,0.0001,11.12292]
[1776714604239,44.66,76258.4,0.56,-0.14413,0.0001,11.12292]
[1776714606161,44.66,76262.67,0.56,-0.14369,0.0001,11.10079]
[1776714606178,44.66,76262.67,0.56,-0.14369,0.0001,11.10079]
[1776714607108,44.66,76263.97,0.56,-0.14356,0.0001,11.09397]
[1776714608212,44.66,76263.97,0.56,-0.14356,0.0001,11.09409]
[1776714609082,44.66,76260.64,0.56,-0.14391,0.0001,11.11162]
[1776714610208,44.66,76260.06,0.56,-0.14397,0.0001,11.11467]
[1776714610245,44.66,76260.06,0.56,-0.14397,0.0001,11.11467]
[1776714611770,44.66,76260.06,0.56,-0.14397,0.0001,11.11467]
[1776714611823,44.66,76257.64,0.56,-0.14422,0.0001,11.12747]
[1776714612263,44.66,76257.64,0.56,-0.14422,0.0001,11.12747]
[1776714612797,44.66,76257.64,0.56,-0.14422,0.0001,11.12755]
[1776714617831,44.66,76252.76,0.56,-0.14473,0.0001,11.15326]
[1776714622516,44.66,76251.97,0.56,-0.14482,0.0001,11.15755]
[1776714623088,44.66,76243.53,0.56,-0.1457,0.0001,11.20189]
[1776714624882,44.66,76233.77,0.56,-0.14672,0.00011,11.25319]
[1776714629915,44.66,76233.16,0.56,-0.14677,0.00011,11.25592]
[1776714633253,44.66,76234.18,0.56,-0.14661,0.0001,11.2449]
[1776714633442,44.66,76234.18,0.56,-0.14661,0.0001,11.2449]
[1776714636144,44.66,76240.44,0.56,-0.14595,0.0001,11.21176]
[1776714640073,44.66,76241.16,0.56,-0.14587,0.0001,11.20787]
[1776714642004,44.66,76230.49,0.56,-0.14699,0.00011,11.26383]
[1776714645468,44.66,76227.06,0.56,-0.14734,0.00011,11.28151]
[1776714647040,44.66,76237.3,0.56,-0.14626,0.0001,11.22743]
[1776714651432,44.66,76242.12,0.56,-0.14575,0.0001,11.20204]
[1776714657109,44.66,76230.47,0.56,-0.14697,0.00011,11.26297]
[1776714662148,44.65,76226.73,0.56,-0.14735,0.00011,11.28205]
[1776714662874,44.65,76226.73,0.56,-0.14735,0.00011,11.28205]
[1776714663311,44.65,76225.98,0.56,-0.14743,0.00011,11.28589]
[1776714669202,44.65,76219.81,0.56,-0.14807,0.00011,11.3178]
[1776714673248,44.65,76215.43,0.56,-0.14852,0.00011,11.34043]
[1776714673394,44.65,76215.43,0.56,-0.14852,0.00011,11.34043]
[1776714673598,44.65,76221.4,0.56,-0.14789,0.00011,11.30874]
[1776714675114,44.65,76221.4,0.56,-0.14789,0.00011,11.30874]
[1776714675215,44.65,76229.58,0.56,-0.14702,0.00011,11.26562]
[1776714680285,44.65,76232.62,0.56,-0.1467,0.00011,11.24958]
[1776714685668,44.65,76232.75,0.56,-0.14669,0.00011,11.24883]
[1776714690782,44.65,76235.83,0.56,-0.14636,0.0001,11.23223]
[1776714690875,44.65,76235.9,0.56,-0.14634,0.0001,11.23153]
[1776714696397,44.64,76238.16,0.56,-0.14604,0.0001,11.2135]
[1776714697895,44.64,76238.16,0.56,-0.14604,0.0001,11.2135]
[1776714698030,44.64,76238.47,0.56,-0.146,0.0001,11.21159]
[1776714698761,44.64,76238.47,0.56,-0.146,0.0001,11.21159]
[1776714698806,44.64,76236.39,0.56,-0.14621,0.0001,11.22241]
[1776714704461,44.64,76235.42,0.56,-0.14632,0.0001,11.22757]
[1776714710232,44.64,76242.86,0.56,-0.14553,0.0001,11.18818]
[1776714719563,44.64,76242.73,0.56,-0.14552,0.0001,11.18759]
[1776714724598,44.63,76245.54,0.56,-0.14522,0.0001,11.1723]
[1776714729633,44.63,76245.49,0.56,-0.14521,0.0001,11.17209]
[1776714736016,44.63,76247.97,0.56,-0.14495,0.0001,11.15853]
[1776714742724,44.63,76249.56,0.56,-0.14477,0.0001,11.14969]
[1776714747759,44.63,76251.74,0.56,-0.14454,0.0001,11.13793]
[1776714753326,44.63,76249.62,0.56,-0.1447,0.0001,11.14354]
[1776714753350,44.63,76249.62,0.56,-0.1447,0.0001,11.14354]
[1776714755691,44.63,76249.26,0.56,-0.14474,0.0001,11.14529]
[1776714756066,44.63,76245.97,0.56,-0.14508,0.0001,11.16254]
[1776714757003,44.63,76245.97,0.56,-0.14508,0.0001,11.16254]
[1776714757080,44.63,76245.74,0.56,-0.1451,0.0001,11.16368]
[1776714757807,44.63,76245.74,0.56,-0.1451,0.0001,11.16368]
[1776714758123,44.63,76245.88,0.56,-0.14508,0.0001,11.16287]
[1776714762176,44.62,76244.18,0.56,-0.14526,0.0001,11.17159]
[1776714763139,44.62,76241.45,0.56,-0.14554,0.0001,11.18587]
[1776714766019,44.62,76240.96,0.56,-0.14559,0.0001,11.18817]
[1776714766120,44.62,76241.1,0.56,-0.14557,0.0001,11.18734]
[1776714771927,44.62,76242.66,0.56,-0.1454,0.0001,11.17874]
[1776714774507,44.62,76241.87,0.56,-0.14548,0.0001,11.18277]
[1776714774948,44.62,76241.67,0.56,-0.1455,0.0001,11.18376]
[1776714775498,44.62,76241.67,0.56,-0.1455,0.0001,11.18376]
[1776714776003,44.62,76241.67,0.56,-0.1455,0.0001,11.18376]
[1776714776044,44.62,76225.39,0.56,-0.14721,0.00011,11.26934]
[1776714780978,44.62,76224.42,0.56,-0.14731,0.00011,11.2745]
[1776714781024,44.62,76224.42,0.56,-0.14731,0.00011,11.2745]
[1776714782154,44.62,76225.25,0.56,-0.14722,0.00011,11.27011]
[1776714782213,44.62,76225.25,0.56,-0.14722,0.00011,11.27011]
[1776714785403,44.62,76231.43,0.56,-0.14657,0.00011,11.23755]
[1776714786025,44.62,76233.47,0.56,-0.14636,0.00011,11.22684]
[1776714791079,44.62,76240.98,0.56,-0.14557,0.0001,11.18752]
[1776714796143,44.62,76244.01,0.56,-0.14525,0.0001,11.17134]
[1776714796300,44.62,76244.01,0.56,-0.14525,0.0001,11.17134]
[1776714801657,44.62,76245.26,0.56,-0.14511,0.0001,11.16424]
[1776714806964,44.62,76246.33,0.56,-0.145,0.0001,11.15838]
[1776714812208,44.62,76251.97,0.56,-0.14434,0.0001,11.1228]
[1776714814621,44.62,76252.46,0.56,-0.14429,0.0001,11.12015]
[1776714814704,44.62,76252.46,0.56,-0.14429,0.0001,11.12015]
[1776714822278,44.61,76251.77,0.56,-0.14436,0.0001,11.12349]
[1776714828320,44.61,76249.93,0.56,-0.14454,0.0001,11.13291]
[1776714829105,44.61,76249.93,0.56,-0.14454,0.0001,11.13291]
[1776714834364,44.61,76243.85,0.56,-0.14518,0.0001,11.16516]
[1776714839404,44.62,76241.41,0.56,-0.14545,0.0001,11.1784]
[1776714844435,44.62,76241.43,0.56,-0.14545,0.0001,11.17855]
[1776714849470,44.62,76241.0,0.56,-0.14549,0.0001,11.18038]
[1776714854506,44.61,76247.2,0.56,-0.14483,0.0001,11.14744]
[1776714859541,44.61,76245.82,0.56,-0.14497,0.0001,11.15444]
[1776714864580,44.61,76247.81,0.56,-0.14476,0.0001,11.14371]
[1776714869614,44.61,76249.13,0.56,-0.14462,0.0001,11.13654]
[1776714874670,44.61,76249.58,0.56,-0.14451,0.0001,11.1286]
[1776714880691,44.61,76253.74,0.56,-0.14407,0.0001,11.10645]
[1776714887080,44.61,76252.79,0.56,-0.14417,0.0001,11.1113]
[1776714887868,44.61,76252.79,0.56,-0.14417,0.0001,11.1113]
[1776714888904,44.61,76252.68,0.56,-0.14418,0.0001,11.11186]
[1776714888963,44.61,76252.68,0.56,-0.14418,0.0001,11.11186]
[1776714889375,44.61,76252.68,0.56,-0.14418,0.0001,11.11186]
[1776714889429,44.61,76252.68,0.56,-0.14418,0.0001,11.11186]
[1776714889005,44.61,76252.86,0.56,-0.14416,0.0001,11.11088]
[1776714889765,44.61,76252.86,0.56,-0.14416,0.0001,11.11086]
[1776714891390,44.61,76252.86,0.56,-0.14416,0.0001,11.11086]
[1776714891445,44.61,76252.86,0.56,-0.14416,0.0001,11.11086]
[1776714892162,44.61,76252.87,0.56,-0.14416,0.0001,11.1108]
[1776714892217,44.61,76252.87,0.56,-0.14416,0.0001,11.1108]
[1776714892232,44.61,76252.87,0.56,-0.14416,0.0001,11.1108]
[1776714892262,44.61,76252.87,0.56,-0.14416,0.0001,11.1108]
[1776714892318,44.61,76244.25,0.56,-0.14506,0.0001,11.15609]
[1776714895906,44.61,76239.89,0.56,-0.14551,0.0001,11.17878]
[1776714895986,44.61,76239.89,0.56,-0.14551,0.0001,11.17878]
[1776714896141,44.61,76239.89,0.56,-0.14551,0.0001,11.17878]
[1776714896210,44.61,76239.28,0.56,-0.14557,0.0001,11.18188]
[1776714896829,44.61,76239.28,0.56,-0.14557,0.0001,11.18188]
[1776714896837,44.61,76238.43,0.56,-0.14566,0.0001,11.18624]
[1776714901513,44.61,76236.54,0.56,-0.14585,0.0001,11.19584]
[1776714901852,44.61,76234.99,0.56,-0.14601,0.0001,11.20393]
[1776714907231,44.61,76233.99,0.56,-0.14612,0.0001,11.20934]
[1776714912929,44.61,76241.08,0.56,-0.14537,0.0001,11.17199]
[1776714917964,44.6,76236.5,0.56,-0.14584,0.0001,11.19552]
[1776714923004,44.6,76234.92,0.56,-0.14599,0.0001,11.20306]
[1776714925141,44.6,76234.92,0.56,-0.14599,0.0001,11.20306]
[1776714925181,44.6,76234.92,0.56,-0.14599,0.0001,11.20306]
[1776714925225,44.6,76235.52,0.56,-0.14592,0.0001,11.19954]
[1776714935712,44.6,76235.9,0.56,-0.14587,0.0001,11.19662]
[1776714945157,44.59,76236.35,0.56,-0.14573,0.0001,11.18728]
[1776714950193,44.59,76237.61,0.56,-0.1456,0.0001,11.18069]
[1776714956203,44.59,76238.11,0.56,-0.14555,0.0001,11.1781]
[1776714956234,44.59,76238.04,0.56,-0.14556,0.0001,11.17849]
[1776714958249,44.59,76229.07,0.56,-0.1465,0.00011,11.22569]
[1776714963288,44.59,76228.16,0.56,-0.14659,0.00011,11.23017]
[1776714964609,44.59,76228.17,0.56,-0.14659,0.00011,11.23007]
[1776714965299,44.59,76228.36,0.56,-0.14657,0.00011,11.22901]
[1776714970334,44.59,76232.88,0.56,-0.14609,0.00011,11.20506]
[1776714974715,44.59,76233.86,0.56,-0.14598,0.0001,11.19988]
[1776714974817,44.59,76233.71,0.56,-0.146,0.0001,11.20067]
[1776714976142,44.59,76233.71,0.56,-0.146,0.0001,11.20067]
[1776714976376,44.59,76233.71,0.56,-0.146,0.0001,11.20068]
[1776714979397,44.59,76244.68,0.56,-0.14485,0.0001,11.14284]
[1776714981458,44.59,76244.99,0.56,-0.14482,0.0001,11.14112]
[1776714982426,44.59,76254.94,0.56,-0.14378,0.0001,11.08857]
[1776714982574,44.59,76254.94,0.56,-0.14378,0.0001,11.08857]
[1776714982646,44.59,76254.94,0.56,-0.14378,0.0001,11.08857]
[1776714983437,44.59,76263.3,0.56,-0.14291,0.0001,11.04458]
[1776714986454,44.58,76250.16,0.56,-0.14426,0.0001,11.11296]
[1776714987502,44.58,76250.16,0.56,-0.14426,0.0001,11.11296]
[1776714987568,44.58,76248.83,0.56,-0.1444,0.0001,11.11995]
[1776714993503,44.58,76251.29,0.56,-0.14408,0.0001,11.10134]
[1776714998537,44.58,76257.74,0.56,-0.1434,0.0001,11.06661]
[1776714998576,44.58,76257.74,0.56,-0.1434,0.0001,11.06661]
[1776714998626,44.58,76257.74,0.56,-0.1434,0.0001,11.06661]
[1776714999043,44.58,76257.74,0.56,-0.1434,0.0001,11.06661]
[1776714999116,44.58,76257.74,0.56,-0.1434,0.0001,11.06661]
[1776715001075,44.58,76258.35,0.56,-0.14333,0.0001,11.06307]
[1776715001119,44.58,76258.35,0.56,-0.14333,0.0001,11.06307]
[1776715001917,44.58,76258.49,0.56,-0.14331,0.0001,11.06216]
[1776715001936,44.58,76258.49,0.56,-0.14331,0.0001,11.06216]
[1776715001967,44.58,76258.49,0.56,-0.14331,0.0001,11.06216]
[1776715002565,44.58,76258.7,0.56,-0.14328,0.0001,11.06089]
[1776715007942,44.57,76259.13,0.56,-0.14322,0.0001,11.05764]
[1776715009552,44.57,76259.13,0.56,-0.14322,0.0001,11.05764]
[1776715009597,44.57,76259.13,0.56,-0.14322,0.0001,11.05764]
[1776715009779,44.57,76259.13,0.56,-0.14322,0.0001,11.05764]
[1776715009788,44.57,76268.03,0.56,-0.1423,0.0001,11.01067]
[1776715011326,44.57,76276.47,0.56,-0.14142,0.0001,10.96603]
[1776715014628,44.57,76276.68,0.56,-0.1414,0.0001,10.96484]
[1776715016972,44.57,76278.3,0.56,-0.14123,0.0001,10.95625]
[1776715017014,44.57,76289.31,0.56,-0.1401,0.0001,10.89843]
[1776715019017,44.57,76291.29,0.56,-0.1399,0.0001,10.88809]
[1776715019133,44.57,76295.47,0.56,-0.13948,0.0001,10.86622]
[1776715019949,44.57,76295.47,0.56,-0.13948,0.0001,10.86622]
[1776715020015,44.57,76308.42,0.56,-0.13816,0.0001,10.79817]
[1776715021707,44.57,76316.75,0.56,-0.13732,0.0001,10.7545]
[1776715023190,44.57,76316.75,0.56,-0.13732,0.0001,10.7545]
[1776715029309,44.57,76317.99,0.56,-0.13721,0.0001,10.74851]
[1776715035000,44.58,76320.73,0.56,-0.13694,0.0001,10.73449]
[1776715036504,44.58,76320.79,0.56,-0.13693,0.0001,10.73424]
[1776715036597,44.58,76301.52,0.56,-0.13888,0.0001,10.83536]
[1776715037206,44.58,76301.52,0.56,-0.13888,0.0001,10.83536]
[1776715037846,44.58,76296.89,0.56,-0.13936,0.0001,10.8599]
[1776715041183,44.58,76296.78,0.56,-0.13937,0.0001,10.86043]
[1776715046628,44.58,76302.95,0.56,-0.13874,0.0001,10.82787]
[1776715047550,44.58,76312.73,0.56,-0.13775,0.0001,10.77647]
[1776715049687,44.58,76319.24,0.56,-0.13709,0.0001,10.74232]
[1776715049913,44.58,76321.51,0.56,-0.13686,0.0001,10.73042]
[1776715050770,44.58,76321.51,0.56,-0.13686,0.0001,10.73042]
[1776715050836,44.58,76321.51,0.56,-0.13686,0.0001,10.73042]
[1776715050920,44.57,76322.81,0.56,-0.13673,0.0001,10.72336]
[1776715051755,44.57,76322.81,0.56,-0.13673,0.0001,10.72336]
[1776715057516,44.57,76327.01,0.56,-0.13625,0.0001,10.69565]
[1776715059994,44.57,76327.34,0.56,-0.13621,0.0001,10.69357]
[1776715060032,44.57,76327.37,0.56,-0.1362,0.0001,10.69332]
[1776715066027,44.57,76322.97,0.56,-0.13663,0.0001,10.71568]
[1776715069253,44.57,76321.63,0.56,-0.13676,0.0001,10.72245]
[1776715070010,44.57,76321.36,0.56,-0.13678,0.0001,10.72374]
[1776715074084,44.57,76312.57,0.56,-0.13766,0.0001,10.76914]
[1776715075370,44.57,76312.57,0.56,-0.13766,0.0001,10.76914]
[1776715075451,44.56,76312.2,0.56,-0.13769,0.0001,10.77089]
[1776715080989,44.56,76310.01,0.56,-0.13789,0.0001,10.78138]
[1776715081066,44.56,76310.01,0.56,-0.13789,0.0001,10.78138]
[1776715081237,44.56,76310.01,0.56,-0.13789,0.0001,10.78138]
[1776715081418,44.56,76310.01,0.56,-0.13789,0.0001,10.78138]
[1776715081455,44.56,76296.27,0.56,-0.13928,0.0001,10.85329]
[1776715082653,44.56,76296.27,0.56,-0.13928,0.0001,10.85329]
[1776715083103,44.56,76296.27,0.56,-0.13928,0.0001,10.85309]
[1776715083219,44.56,76290.96,0.56,-0.13982,0.0001,10.88106]
[1776715083850,44.56,76290.96,0.56,-0.13982,0.0001,10.88106]
[1776715083907,44.56,76290.96,0.56,-0.13982,0.0001,10.88106]
[1776715084318,44.56,76291.04,0.56,-0.13981,0.0001,10.88071]
[1776715084777,44.56,76291.04,0.56,-0.13981,0.0001,10.88071]
[1776715087095,44.56,76292.75,0.56,-0.13964,0.0001,10.87185]
[1776715087242,44.56,76292.75,0.56,-0.13964,0.0001,10.87185]
[1776715087371,44.56,76292.75,0.56,-0.13964,0.0001,10.87185]
[1776715089449,44.56,76303.18,0.56,-0.13858,0.0001,10.81723]
[1776715090609,44.56,76313.86,0.56,-0.13751,0.0001,10.76148]
[1776715095233,44.56,76322.38,0.56,-0.13664,0.0001,10.71626]
[1776715100267,44.56,76320.39,0.56,-0.13683,0.0001,10.72618]
[1776715106309,44.56,76320.51,0.56,-0.1368,0.0001,10.72474]
[1776715107880,44.56,76320.44,0.56,-0.13681,0.0001,10.72497]
[1776715110387,44.55,76313.93,0.56,-0.13746,0.0001,10.75883]
[1776715111770,44.55,76309.7,0.56,-0.13783,0.0001,10.77566]
[1776715111804,44.55,76309.7,0.56,-0.13783,0.0001,10.77566]
[1776715112543,44.55,76309.7,0.56,-0.13783,0.0001,10.77566]
[1776715112630,44.56,76297.25,0.56,-0.1391,0.0001,10.8412]
[1776715112961,44.56,76297.25,0.56,-0.1391,0.0001,10.8412]
[1776715113358,44.56,76297.25,0.56,-0.1391,0.0001,10.84138]
[1776715113883,44.56,76297.25,0.56,-0.1391,0.0001,10.84138]
[1776715114365,44.56,76296.73,0.56,-0.13916,0.0001,10.84421]
[1776715119402,44.56,76293.8,0.56,-0.13946,0.0001,10.8601]
[1776715120660,44.56,76293.8,0.56,-0.13946,0.0001,10.8601]
[1776715120673,44.56,76293.75,0.56,-0.13947,0.0001,10.86046]
[1776715122551,44.56,76293.75,0.56,-0.13947,0.0001,10.86056]
[1776715123109,44.56,76293.98,0.56,-0.13945,0.0001,10.85945]
[1776715123429,44.56,76293.98,0.56,-0.13945,0.0001,10.85957]
[1776715125839,44.56,76300.86,0.56,-0.13876,0.0001,10.82365]
[1776715126449,44.56,76301.31,0.56,-0.13871,0.0001,10.82142]
[1776715130685,44.56,76294.9,0.56,-0.13937,0.0001,10.85549]
[1776715136521,44.56,76290.39,0.56,-0.13984,0.0001,10.87982]
[1776715140714,44.57,76291.61,0.56,-0.13973,0.0001,10.87371]
[1776715143487,44.57,76299.82,0.56,-0.1389,0.0001,10.83098]
[1776715144425,44.57,76299.8,0.56,-0.1389,0.0001,10.83126]
[1776715144515,44.57,76299.8,0.56,-0.1389,0.0001,10.83126]
[1776715144575,44.57,76296.99,0.56,-0.13919,0.0001,10.84618]
[1776715145583,44.57,76289.2,0.56,-0.13999,0.0001,10.88723]
[1776715145746,44.57,76289.2,0.56,-0.13999,0.0001,10.88723]
[1776715145758,44.57,76289.2,0.56,-0.13999,0.0001,10.88723]
[1776715145835,44.57,76289.2,0.56,-0.13999,0.0001,10.88723]
[1776715146594,44.57,76283.96,0.56,-0.14053,0.0001,10.91485]
[1776715147036,44.57,76283.96,0.56,-0.14053,0.0001,10.91485]
[1776715147422,44.57,76283.96,0.56,-0.14053,0.0001,10.91485]
[1776715147597,44.57,76280.68,0.56,-0.14086,0.0001,10.93214]
[1776715152633,44.57,76279.99,0.56,-0.14094,0.0001,10.93587]
[1776715154541,44.57,76280.46,0.56,-0.14089,0.0001,10.93342]
[1776715156660,44.57,76269.64,0.56,-0.142,0.0001,10.99039]
[1776715160321,44.57,76269.89,0.56,-0.14197,0.0001,10.98893]
[1776715160811,44.57,76270.51,0.56,-0.14191,0.0001,10.98562]
[1776715161425,44.57,76270.51,0.56,-0.14191,0.0001,10.98562]
[1776715161935,44.57,76265.83,0.56,-0.14239,0.0001,11.01019]
[1776715163544,44.57,76264.42,0.56,-0.14253,0.0001,11.01753]
[1776715168202,44.57,76272.15,0.56,-0.14173,0.0001,10.97663]
[1776715173799,44.57,76276.74,0.56,-0.14121,0.0001,10.94716]
[1776715177827,44.57,76264.41,0.56,-0.14248,0.0001,11.01202]
[1776715182868,44.57,76266.19,0.56,-0.14229,0.0001,11.00251]
[1776715186412,44.57,76272.2,0.56,-0.14167,0.0001,10.97088]
[1776715188690,44.57,76283.19,0.56,-0.14054,0.0001,10.91323]
[1776715191303,44.57,76282.71,0.56,-0.1406,0.0001,10.91585]
[1776715191550,44.57,76282.71,0.56,-0.1406,0.0001,10.91585]
[1776715191651,44.57,76280.65,0.56,-0.14081,0.0001,10.92686]
[1776715194182,44.57,76274.86,0.56,-0.14141,0.0001,10.95737]
[1776715196627,44.57,76273.68,0.56,-0.14153,0.0001,10.96365]
[1776715196741,44.57,76273.68,0.56,-0.14153,0.0001,10.96365]
[1776715196722,44.57,76283.34,0.56,-0.14054,0.0001,10.91296]
[1776715196985,44.57,76283.34,0.56,-0.14054,0.0001,10.91296]
[1776715197220,44.57,76283.34,0.56,-0.14054,0.0001,10.91296]
[1776715197261,44.57,76283.34,0.56,-0.14054,0.0001,10.91296]
[1776715197616,44.57,76283.34,0.56,-0.14054,0.0001,10.91296]
[1776715197686,44.57,76293.53,0.56,-0.1395,0.0001,10.85941]
[1776715197970,44.57,76293.53,0.56,-0.1395,0.0001,10.85941]
[1776715199465,44.57,76300.7,0.56,-0.13877,0.0001,10.82177]
[1776715199799,44.57,76300.45,0.56,-0.13879,0.0001,10.82307]
[1776715200314,44.57,76300.45,0.56,-0.13879,0.0001,10.82307]
[1776715200442,44.57,76300.45,0.56,-0.13879,0.0001,10.82307]
[1776715200449,44.57,76300.45,0.56,-0.13879,0.0001,10.82307]
[1776715200678,44.57,76300.45,0.56,-0.13879,0.0001,10.82307]
[1776715200785,44.57,76297.47,0.56,-0.1391,0.0001,10.83874]
[1776715201175,44.57,76297.47,0.56,-0.1391,0.0001,10.83874]
[1776715201256,44.57,76282.15,0.56,-0.14066,0.0001,10.9192]
[1776715202377,44.57,76266.99,0.56,-0.14222,0.0001,10.9991]
[1776715208043,44.57,76267.14,0.56,-0.14221,0.0001,10.9982]
[1776715213076,44.57,76270.2,0.56,-0.14189,0.0001,10.98197]
[1776715218115,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218115,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218174,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218186,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218250,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218362,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218516,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218560,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218652,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218746,44.57,76269.86,0.56,-0.14192,0.0001,10.98366]
[1776715218753,44.57,76270.29,0.56,-0.14188,0.0001,10.98136]
[1776715219361,44.57,76270.29,0.56,-0.14188,0.0001,10.98136]
[1776715219383,44.57,76241.38,0.56,-0.14488,0.0001,11.13343]
[1776715220992,44.57,76241.38,0.56,-0.14488,0.0001,11.13359]
[1776715221216,44.57,76224.62,0.56,-0.14664,0.00011,11.22198]
[1776715221987,44.57,76224.62,0.56,-0.14664,0.00011,11.22198]
[1776715222300,44.57,76224.62,0.56,-0.14664,0.00011,11.22198]
[1776715222658,44.57,76224.62,0.56,-0.14664,0.00011,11.22198]
[1776715222684,44.57,76222.32,0.56,-0.14689,0.00011,11.23416]
[1776715223773,44.57,76222.32,0.56,-0.14689,0.00011,11.23416]
[1776715229541,44.57,76215.02,0.56,-0.14766,0.00011,11.27258]
[1776715230100,44.57,76215.02,0.56,-0.14766,0.00011,11.27258]
[1776715230202,44.57,76215.02,0.56,-0.14766,0.00011,11.27257]
[1776715235235,44.57,76208.39,0.56,-0.14831,0.00011,11.30205]
[1776715236884,44.57,76204.61,0.56,-0.14871,0.00011,11.32195]
[1776715237660,44.57,76204.61,0.56,-0.14871,0.00011,11.32195]
[1776715239237,44.57,76207.18,0.56,-0.14843,0.00011,11.30833]
[1776715239454,44.57,76207.18,0.56,-0.14843,0.00011,11.30833]
[1776715239524,44.57,76216.51,0.56,-0.14744,0.00011,11.25914]
[1776715239900,44.57,76216.51,0.56,-0.14744,0.00011,11.25914]
[1776715242752,44.57,76221.3,0.56,-0.14694,0.00011,11.23397]
[1776715243825,44.57,76222.38,0.56,-0.14682,0.00011,11.22837]
[1776715243861,44.57,76222.25,0.56,-0.14684,0.00011,11.22916]
[1776715244299,44.57,76221.47,0.56,-0.14692,0.00011,11.23336]
[1776715246314,44.57,76210.76,0.56,-0.14806,0.00011,11.28993]
[1776715250028,44.57,76211.1,0.56,-0.14802,0.00011,11.28816]
[1776715250476,44.57,76211.1,0.56,-0.14802,0.00011,11.28816]
[1776715250520,44.57,76208.41,0.56,-0.14831,0.00011,11.30234]
[1776715251172,44.57,76208.41,0.56,-0.14831,0.00011,11.30234]
[1776715251986,44.57,76208.41,0.56,-0.14831,0.00011,11.30234]
[1776715252538,44.57,76207.06,0.56,-0.14845,0.00011,11.30939]
[1776715255913,44.57,76199.72,0.56,-0.14923,0.00011,11.34803]
[1776715256568,44.57,76200.07,0.56,-0.1492,0.00011,11.34612]
[1776715257422,44.57,76200.07,0.56,-0.1492,0.00011,11.34612]
[1776715257459,44.57,76200.07,0.56,-0.1492,0.00011,11.34612]
[1776715260754,44.57,76198.51,0.56,-0.14936,0.00011,11.35413]
[1776715261747,44.57,76177.5,0.56,-0.15161,0.00011,11.46465]
[1776715262797,44.57,76177.5,0.56,-0.15161,0.00011,11.46465]
[1776715262838,44.57,76175.98,0.56,-0.15177,0.00011,11.47266]
[1776715262906,44.57,76175.98,0.56,-0.15177,0.00011,11.47266]
[1776715263001,44.57,76175.98,0.56,-0.15177,0.00011,11.47266]
[1776715263056,44.57,76175.98,0.56,-0.15177,0.00011,11.47266]
[1776715263086,44.57,76175.98,0.56,-0.15177,0.00011,11.47266]
[1776715263745,44.57,76175.98,0.56,-0.15177,0.00011,11.47266]
[1776715263822,44.57,76162.64,0.56,-0.15322,0.00011,11.54305]
[1776715264308,44.57,76162.64,0.56,-0.15322,0.00011,11.54305]
[1776715264725,44.57,76157.8,0.56,-0.15374,0.00011,11.56858]
[1776715266633,44.57,76157.8,0.56,-0.15374,0.00011,11.56858]
[1776715268079,44.57,76157.21,0.56,-0.15381,0.00011,11.57157]
[1776715268469,44.57,76156.57,0.56,-0.15388,0.00011,11.57494]
[1776715269843,44.57,76133.12,0.56,-0.15645,0.00011,11.69861]
[1776715270057,44.57,76133.12,0.56,-0.15645,0.00011,11.69861]
[1776715270837,44.57,76127.74,0.56,-0.15703,0.00011,11.72672]
[1776715271116,44.57,76127.74,0.56,-0.15703,0.00011,11.72672]
[1776715272231,44.57,76124.11,0.56,-0.15744,0.00011,11.74581]
[1776715276247,44.57,76124.48,0.56,-0.1574,0.00011,11.74417]
[1776715278218,44.57,76120.57,0.56,-0.15784,0.00011,11.76488]
[1776715278489,44.57,76120.57,0.56,-0.15784,0.00011,11.76488]
[1776715279211,44.57,76122.47,0.56,-0.15763,0.00011,11.75488]
[1776715279294,44.57,76122.47,0.56,-0.15763,0.00011,11.75488]
[1776715279334,44.57,76122.47,0.56,-0.15763,0.00011,11.75488]
[1776715281724,44.57,76129.47,0.56,-0.15685,0.00011,11.71792]
[1776715281860,44.57,76129.47,0.56,-0.15685,0.00011,11.71792]
[1776715281940,44.57,76127.31,0.56,-0.15709,0.00011,11.72924]
[1776715283578,44.57,76114.56,0.56,-0.1585,0.00011,11.79654]
[1776715284059,44.57,76114.56,0.56,-0.1585,0.00011,11.79654]
[1776715284140,44.57,76114.56,0.56,-0.1585,0.00011,11.79654]
[1776715284194,44.57,76114.56,0.56,-0.1585,0.00011,11.79654]
[1776715284979,44.57,76113.45,0.56,-0.15862,0.00011,11.80217]
[1776715285994,44.57,76119.87,0.56,-0.1579,0.00011,11.76816]
[1776715286068,44.57,76119.87,0.56,-0.1579,0.00011,11.76816]
[1776715286129,44.57,76119.87,0.56,-0.1579,0.00011,11.76816]
[1776715286193,44.57,76119.87,0.56,-0.1579,0.00011,11.76816]
[1776715286264,44.57,76119.87,0.56,-0.1579,0.00011,11.76816]
[1776715287265,44.57,76118.95,0.56,-0.158,0.00011,11.77285]
[1776715287610,44.57,76132.65,0.56,-0.15649,0.00011,11.70053]
[1776715291002,44.57,76133.94,0.56,-0.15634,0.00011,11.6936]
[1776715291638,44.57,76132.79,0.56,-0.15641,0.00011,11.69428]
[1776715292698,44.57,76132.79,0.56,-0.15641,0.00011,11.69428]
[1776715292861,44.57,76136.06,0.56,-0.15605,0.00011,11.67694]
[1776715293047,44.57,76136.06,0.56,-0.15605,0.00011,11.67694]
[1776715295666,44.57,76147.04,0.56,-0.15485,0.00011,11.61903]
[1776715295998,44.57,76147.04,0.56,-0.15485,0.00011,11.61903]
[1776715296025,44.57,76147.04,0.56,-0.15485,0.00011,11.61903]
[1776715296678,44.57,76148.78,0.56,-0.15466,0.00011,11.6098]
[1776715297862,44.57,76148.78,0.56,-0.15466,0.00011,11.6098]
[1776715297870,44.57,76148.78,0.56,-0.15466,0.00011,11.6098]
[1776715297681,44.56,76132.07,0.56,-0.15649,0.00011,11.69773]
[1776715298688,44.56,76128.59,0.56,-0.15687,0.00011,11.71584]
[1776715300276,44.56,76128.54,0.56,-0.15687,0.00011,11.71603]
[1776715301417,44.56,76128.27,0.56,-0.1569,0.00011,11.71739]
[1776715301486,44.56,76128.27,0.56,-0.1569,0.00011,11.71739]
[1776715301583,44.56,76128.27,0.56,-0.1569,0.00011,11.71739]
[1776715301732,44.56,76121.77,0.56,-0.15762,0.00011,11.7516]
[1776715302950,44.56,76121.77,0.56,-0.15761,0.00011,11.75149]
[1776715303722,44.56,76117.56,0.56,-0.15808,0.00011,11.77355]
[1776715306377,44.56,76116.1,0.56,-0.15823,0.00011,11.78095]
[1776715306383,44.56,76116.1,0.56,-0.15823,0.00011,11.78095]
[1776715306438,44.56,76116.1,0.56,-0.15823,0.00011,11.78095]
[1776715306809,44.56,76123.87,0.56,-0.15737,0.00011,11.7398]
[1776715308270,44.56,76123.87,0.56,-0.15737,0.00011,11.7397]
[1776715308969,44.56,76127.94,0.56,-0.15692,0.00011,11.71815]
[1776715309765,44.56,76127.87,0.56,-0.15692,0.00011,11.71845]
[1776715314800,44.56,76128.91,0.56,-0.1568,0.00011,11.71259]
[1776715319934,44.56,76128.99,0.56,-0.15679,0.00011,11.71193]
[1776715321468,44.56,76128.75,0.56,-0.15681,0.00011,11.71313]
[1776715321849,44.56,76128.23,0.56,-0.15687,0.00011,11.71576]
[1776715322624,44.56,76128.23,0.56,-0.15687,0.00011,11.71576]
[1776715322675,44.56,76128.23,0.56,-0.15687,0.00011,11.71576]
[1776715322857,44.56,76129.38,0.56,-0.15674,0.00011,11.70965]
[1776715324871,44.56,76140.25,0.56,-0.15554,0.00011,11.65229]
[1776715326944,44.56,76140.15,0.56,-0.15555,0.00011,11.65287]
[1776715327892,44.56,76139.13,0.56,-0.15566,0.00011,11.65828]
[1776715331230,44.56,76137.93,0.56,-0.1558,0.00011,11.66467]
[1776715336954,44.56,76135.21,0.56,-0.1561,0.00011,11.6791]
[1776715341989,44.56,76133.13,0.56,-0.15632,0.00011,11.68985]
[1776715344000,44.55,76132.4,0.56,-0.1564,0.00011,11.69351]
[1776715344079,44.55,76139.95,0.56,-0.15556,0.00011,11.65329]
[1776715345152,44.55,76139.95,0.56,-0.15556,0.00011,11.65329]
[1776715345580,44.55,76143.99,0.56,-0.15511,0.00011,11.63169]
[1776715348443,44.55,76148.67,0.56,-0.1546,0.00011,11.60699]
[1776715348908,44.55,76148.67,0.56,-0.1546,0.00011,11.60699]
[1776715348912,44.55,76150.77,0.56,-0.15437,0.00011,11.59573]
[1776715350814,44.55,76161.0,0.56,-0.15325,0.00011,11.54161]
[1776715352047,44.55,76161.22,0.56,-0.15317,0.00011,11.53504]
[1776715352116,44.55,76161.22,0.56,-0.15317,0.00011,11.53504]
[1776715352754,44.55,76161.22,0.56,-0.15317,0.00011,11.53504]
[1776715352823,44.55,76161.22,0.56,-0.15317,0.00011,11.53504]
[1776715355513,44.55,76161.3,0.56,-0.15316,0.00011,11.53462]
[1776715355594,44.55,76161.76,0.56,-0.15311,0.00011,11.53219]
[1776715356483,44.55,76161.76,0.56,-0.15311,0.00011,11.53219]
[1776715356577,44.55,76161.76,0.56,-0.15311,0.00011,11.53219]
[1776715361228,44.55,76164.12,0.56,-0.15285,0.00011,11.51974]
[1776715361316,44.55,76167.36,0.56,-0.1525,0.00011,11.50265]
[1776715366355,44.55,76171.34,0.56,-0.15208,0.00011,11.48184]
[1776715369673,44.55,76171.81,0.56,-0.15203,0.00011,11.4795]
[1776715369748,44.55,76172.35,0.56,-0.15197,0.00011,11.47679]
[1776715371900,44.55,76174.12,0.56,-0.15178,0.00011,11.46753]
[1776715371995,44.55,76174.12,0.56,-0.15178,0.00011,11.46753]
[1776715371948,44.55,76174.38,0.56,-0.15175,0.00011,11.46623]
[1776715372920,44.55,76174.38,0.56,-0.15175,0.00011,11.46623]
[1776715372985,44.55,76176.09,0.56,-0.15157,0.00011,11.45729]
[1776715377257,44.56,76182.88,0.56,-0.15085,0.00011,11.42192]
[1776715377366,44.56,76186.81,0.56,-0.15043,0.00011,11.40133]
[1776715380325,44.56,76188.89,0.56,-0.15021,0.00011,11.39049]
[1776715381210,44.56,76191.95,0.56,-0.14989,0.00011,11.37463]
[1776715382151,44.56,76197.5,0.56,-0.14929,0.00011,11.34536]
[1776715382344,44.56,76205.09,0.56,-0.14849,0.00011,11.3055]
[1776715385071,44.56,76209.88,0.56,-0.14798,0.00011,11.28031]
[1776715388184,44.56,76211.37,0.56,-0.14783,0.00011,11.27303]
[1776715393368,44.56,76209.08,0.56,-0.14809,0.00011,11.28609]
[1776715397305,44.57,76207.24,0.56,-0.1483,0.00011,11.29628]
[1776715400491,44.57,76211.66,0.56,-0.14784,0.00011,11.27347]
[1776715400576,44.57,76211.66,0.56,-0.14784,0.00011,11.27347]
[1776715400625,44.57,76213.58,0.56,-0.14764,0.00011,11.26354]
[1776715401364,44.57,76213.58,0.56,-0.14764,0.00011,11.26354]
[1776715401711,44.57,76221.2,0.56,-0.14684,0.00011,11.2236]
[1776715402144,44.57,76221.2,0.56,-0.14684,0.00011,11.2236]
[1776715402430,44.57,76221.2,0.56,-0.14684,0.00011,11.22381]
[1776715403122,44.57,76221.2,0.56,-0.14684,0.00011,11.22381]
[1776715403438,44.57,76221.96,0.56,-0.14676,0.00011,11.22007]
[1776715406841,44.57,76224.52,0.56,-0.14651,0.00011,11.20713]
[1776715406902,44.57,76224.71,0.56,-0.1465,0.00011,11.20669]
[1776715409323,44.57,76224.71,0.56,-0.1465,0.00011,11.20669]
[1776715409420,44.58,76224.71,0.56,-0.14651,0.00011,11.20724]
[1776715416558,44.58,76226.99,0.56,-0.14623,0.00011,11.19093]
[1776715422571,44.59,76225.51,0.56,-0.14644,0.00011,11.20119]
[1776715423396,44.59,76225.51,0.56,-0.14644,0.00011,11.20119]
[1776715423454,44.59,76225.51,0.56,-0.14644,0.00011,11.20119]
[1776715423653,44.59,76215.38,0.56,-0.14751,0.00011,11.25478]
[1776715424341,44.59,76215.38,0.56,-0.14751,0.00011,11.25478]
[1776715424381,44.59,76215.38,0.56,-0.14751,0.00011,11.25478]
[1776715424858,44.59,76213.36,0.56,-0.14773,0.00011,11.26565]
[1776715428602,44.59,76214.48,0.56,-0.14762,0.00011,11.26025]
[1776715428704,44.59,76215.78,0.56,-0.14749,0.00011,11.25357]
[1776715432415,44.6,76222.73,0.56,-0.14676,0.00011,11.21748]
[1776715432483,44.6,76222.73,0.56,-0.14676,0.00011,11.21748]
[1776715432644,44.6,76223.47,0.56,-0.14669,0.00011,11.2138]
[1776715434657,44.6,76232.32,0.56,-0.14577,0.00011,11.16766]
[1776715439692,44.6,76234.66,0.56,-0.14554,0.0001,11.15619]
[1776715445734,44.6,76236.64,0.56,-0.14534,0.0001,11.14649]
[1776715450117,44.61,76236.45,0.56,-0.14537,0.0001,11.14796]
[1776715451039,44.61,76234.85,0.56,-0.14554,0.0001,11.15661]
[1776715456466,44.61,76233.86,0.56,-0.14566,0.0001,11.16222]
[1776715457910,44.61,76233.25,0.56,-0.14572,0.0001,11.16553]
[1776715458042,44.61,76233.89,0.56,-0.14566,0.0001,11.16225]
[1776715460727,44.61,76234.61,0.56,-0.14558,0.0001,11.15865]
[1776715460840,44.61,76234.61,0.56,-0.14559,0.0001,11.15884]
[1776715466050,44.61,76232.11,0.56,-0.14586,0.00011,11.17228]
[1776715466998,44.61,76232.07,0.56,-0.14586,0.00011,11.17257]
[1776715467094,44.61,76232.22,0.56,-0.14585,0.00011,11.17187]
[1776715472924,44.61,76237.1,0.56,-0.14529,0.0001,11.14139]
[1776715478966,44.62,76238.02,0.56,-0.14521,0.0001,11.13723]
[1776715484005,44.62,76238.93,0.56,-0.14514,0.0001,11.13378]
[1776715492059,44.63,76239.24,0.56,-0.14516,0.0001,11.13486]
[1776715497093,44.64,76238.64,0.56,-0.14525,0.0001,11.13923]
[1776715502133,44.64,76243.22,0.56,-0.1448,0.0001,11.11682]
[1776715509182,44.65,76242.73,0.56,-0.1449,0.0001,11.12176]
[1776715515099,44.65,76242.6,0.56,-0.14493,0.0001,11.12344]
[1776715515775,44.66,76242.7,0.56,-0.14493,0.0001,11.12358]
[1776715515791,44.66,76242.7,0.56,-0.14493,0.0001,11.12358]
[1776715516016,44.66,76242.7,0.56,-0.14493,0.0001,11.12358]
[1776715516064,44.66,76245.62,0.56,-0.14465,0.0001,11.10925]
[1776715516593,44.66,76218.78,0.56,-0.14747,0.00011,11.25047]
[1776715517695,44.66,76208.55,0.56,-0.14856,0.00011,11.30434]
[1776715518401,44.66,76208.55,0.56,-0.14856,0.00011,11.30434]
[1776715518439,44.66,76208.55,0.56,-0.14856,0.00011,11.30434]
[1776715519546,44.66,76208.27,0.56,-0.14859,0.00011,11.30582]
[1776715523663,44.66,76202.65,0.56,-0.14919,0.00011,11.33553]
[1776715523761,44.66,76202.92,0.56,-0.14917,0.00011,11.33453]
[1776715529334,44.67,76205.06,0.56,-0.14896,0.00011,11.32431]
[1776715534678,44.67,76204.09,0.56,-0.149,0.00011,11.32357]
[1776715537711,44.67,76196.12,0.56,-0.14985,0.00011,11.36532]
[1776715538903,44.67,76196.12,0.56,-0.14985,0.00011,11.36532]
[1776715539002,44.67,76190.47,0.56,-0.15045,0.00011,11.39499]
[1776715539832,44.67,76190.47,0.56,-0.15045,0.00011,11.39499]
[1776715539903,44.66,76187.93,0.56,-0.15072,0.00011,11.40825]
[1776715545454,44.66,76185.93,0.56,-0.15093,0.00011,11.41852]
[1776715549932,44.66,76185.18,0.56,-0.15101,0.00011,11.42229]
[1776715549984,44.66,76183.32,0.56,-0.1512,0.00011,11.4319]
[1776715550919,44.66,76183.32,0.56,-0.1512,0.00011,11.4319]
[1776715550989,44.66,76183.32,0.56,-0.1512,0.00011,11.4319]
[1776715551962,44.66,76176.67,0.56,-0.15192,0.00011,11.46677]
[1776715551997,44.66,76176.67,0.56,-0.15192,0.00011,11.46677]
[1776715552029,44.66,76176.67,0.56,-0.15192,0.00011,11.46677]
[1776715552038,44.66,76176.67,0.56,-0.15192,0.00011,11.46677]
[1776715555564,44.66,76174.77,0.56,-0.15212,0.00011,11.47676]
[1776715555604,44.66,76174.77,0.56,-0.15212,0.00011,11.47676]
[1776715555766,44.66,76174.77,0.56,-0.15212,0.00011,11.47676]
[1776715556048,44.66,76174.77,0.56,-0.15212,0.00011,11.47676]
[1776715556057,44.66,76174.77,0.56,-0.15212,0.00011,11.47676]
[1776715557833,44.66,76174.23,0.56,-0.15218,0.00011,11.47959]
[1776715558034,44.66,76152.56,0.56,-0.15454,0.00011,11.59367]
[1776715558543,44.66,76152.56,0.56,-0.15454,0.00011,11.59367]
[1776715558579,44.66,76150.14,0.56,-0.1548,0.00011,11.60633]
[1776715564071,44.66,76147.38,0.56,-0.15509,0.00011,11.62023]
[1776715565514,44.66,76144.12,0.56,-0.15544,0.00011,11.63706]
[1776715565572,44.66,76144.12,0.56,-0.15544,0.00011,11.63706]
[1776715565598,44.66,76144.12,0.56,-0.15544,0.00011,11.63706]
[1776715565674,44.66,76135.21,0.56,-0.15642,0.00011,11.68396]
[1776715566359,44.66,76135.21,0.56,-0.15642,0.00011,11.68396]
[1776715566622,44.66,76135.21,0.56,-0.15642,0.00011,11.68396]
[1776715566624,44.66,76135.21,0.56,-0.15642,0.00011,11.68396]
[1776715566651,44.66,76127.3,0.56,-0.15728,0.00011,11.72504]
[1776715567362,44.66,76127.3,0.56,-0.15728,0.00011,11.72504]
[1776715572220,44.65,76122.92,0.56,-0.15775,0.00011,11.74722]
[1776715575543,44.65,76124.1,0.56,-0.15759,0.00011,11.73974]
[1776715575629,44.65,76124.1,0.56,-0.15759,0.00011,11.73974]
[1776715575696,44.65,76124.1,0.56,-0.15759,0.00011,11.73974]
[1776715575718,44.65,76124.1,0.56,-0.15759,0.00011,11.73974]
[1776715575752,44.65,76126.63,0.56,-0.1573,0.00011,11.7258]
[1776715577550,44.65,76126.63,0.56,-0.1573,0.00011,11.7258]
[1776715577681,44.64,76135.88,0.56,-0.15626,0.00011,11.67651]
[1776715578345,44.64,76135.88,0.56,-0.15626,0.00011,11.67651]
[1776715583726,44.64,76132.76,0.56,-0.15659,0.00011,11.69223]
[1776715587195,44.64,76132.52,0.56,-0.15662,0.00011,11.69332]
[1776715587754,44.64,76133.11,0.56,-0.15655,0.00011,11.69004]
[1776715588983,44.64,76133.11,0.56,-0.15655,0.00011,11.69004]
[1776715588993,44.64,76133.35,0.56,-0.15652,0.00011,11.68869]
[1776715590388,44.64,76133.35,0.56,-0.15652,0.00011,11.68862]
[1776715591047,44.64,76133.35,0.56,-0.15652,0.00011,11.68862]
[1776715591147,44.64,76135.18,0.56,-0.15626,0.00011,11.67351]
[1776715591952,44.64,76135.18,0.56,-0.15626,0.00011,11.67351]
[1776715592052,44.64,76135.36,0.56,-0.15624,0.00011,11.67249]
[1776715592413,44.64,76135.36,0.56,-0.15624,0.00011,11.67249]
[1776715593796,44.64,76135.36,0.56,-0.15624,0.00011,11.67238]
[1776715597691,44.64,76134.7,0.56,-0.15631,0.00011,11.67574]
[1776715597810,44.64,76134.7,0.56,-0.15631,0.00011,11.67574]
[1776715604872,44.64,76134.86,0.56,-0.15628,0.00011,11.67463]
[1776715605516,44.64,76134.86,0.56,-0.15628,0.00011,11.67463]
[1776715605621,44.64,76134.86,0.56,-0.15628,0.00011,11.67463]
[1776715605810,44.64,76134.86,0.56,-0.15628,0.00011,11.67463]
[1776715606045,44.64,76134.86,0.56,-0.15628,0.00011,11.67463]
[1776715606113,44.64,76134.86,0.56,-0.15628,0.00011,11.67463]
[1776715606143,44.64,76134.86,0.56,-0.15628,0.00011,11.67463]
[1776715606213,44.64,76141.23,0.56,-0.15558,0.00011,11.64108]
[1776715606778,44.64,76141.23,0.56,-0.15558,0.00011,11.64108]
[1776715607359,44.64,76141.23,0.56,-0.15558,0.00011,11.64108]
[1776715607411,44.64,76141.23,0.56,-0.15558,0.00011,11.64108]
[1776715607472,44.64,76141.23,0.56,-0.15558,0.00011,11.64108]
[1776715608141,44.64,76141.23,0.56,-0.15558,0.00011,11.64108]
[1776715608229,44.64,76149.75,0.56,-0.15465,0.00011,11.59609]
[1776715609271,44.64,76149.75,0.56,-0.15465,0.00011,11.59604]
[1776715609345,44.64,76149.75,0.56,-0.15465,0.00011,11.59604]
[1776715609371,44.64,76149.75,0.56,-0.15465,0.00011,11.59604]
[1776715610204,44.64,76149.75,0.56,-0.15465,0.00011,11.59604]
[1776715610248,44.64,76149.75,0.56,-0.15465,0.00011,11.59604]
[1776715610261,44.64,76149.75,0.56,-0.15465,0.00011,11.59604]
[1776715610304,44.64,76151.22,0.56,-0.15449,0.00011,11.58825]
[1776715611200,44.64,76151.22,0.56,-0.15449,0.00011,11.58825]
[1776715611245,44.64,76151.22,0.56,-0.15449,0.00011,11.58825]
[1776715611696,44.63,76155.61,0.56,-0.154,0.00011,11.56504]
[1776715612021,44.63,76155.61,0.56,-0.154,0.00011,11.56504]
[1776715612114,44.63,76158.16,0.56,-0.15373,0.00011,11.55161]
[1776715612658,44.63,76158.16,0.56,-0.15373,0.00011,11.55161]
[1776715612854,44.63,76158.16,0.56,-0.15373,0.00011,11.55161]
[1776715612896,44.63,76158.16,0.56,-0.15373,0.00011,11.55161]
[1776715613178,44.63,76154.48,0.56,-0.15413,0.00011,11.57097]
[1776715616126,44.63,76157.32,0.56,-0.15382,0.00011,11.55595]
[1776715616296,44.63,76161.14,0.56,-0.1534,0.00011,11.53595]
[1776715616509,44.63,76161.14,0.56,-0.1534,0.00011,11.53595]
[1776715616640,44.63,76161.14,0.56,-0.1534,0.00011,11.53595]
[1776715616834,44.63,76161.14,0.56,-0.1534,0.00011,11.53595]
[1776715617227,44.64,76184.82,0.56,-0.15084,0.00011,11.41135]
[1776715620842,44.63,76187.85,0.56,-0.15051,0.00011,11.39498]
[1776715626026,44.63,76190.17,0.56,-0.15024,0.00011,11.38172]
[1776715631243,44.63,76191.67,0.56,-0.15007,0.00011,11.37329]
[1776715637002,44.62,76191.36,0.56,-0.15008,0.00011,11.37405]
[1776715638260,44.62,76191.19,0.56,-0.1501,0.00011,11.37494]
[1776715644840,44.62,76192.77,0.56,-0.14991,0.00011,11.36554]
[1776715645099,44.62,76192.77,0.56,-0.14991,0.00011,11.36554]
[1776715645296,44.62,76218.29,0.56,-0.1472,0.00011,11.23121]
[1776715645863,44.62,76218.29,0.56,-0.1472,0.00011,11.23121]
[1776715646053,44.62,76218.29,0.56,-0.1472,0.00011,11.23121]
[1776715646140,44.62,76218.29,0.56,-0.1472,0.00011,11.23121]
[1776715646199,44.62,76218.29,0.56,-0.1472,0.00011,11.23121]
[1776715646271,44.62,76258.82,0.56,-0.14295,0.0001,11.01807]
[1776715646633,44.62,76258.82,0.56,-0.14295,0.0001,11.01807]
[1776715647284,44.62,76261.33,0.56,-0.14269,0.0001,11.00496]
[1776715647929,44.62,76261.33,0.56,-0.14269,0.0001,11.00496]
[1776715647994,44.62,76261.33,0.56,-0.14269,0.0001,11.00496]
[1776715648012,44.62,76261.33,0.56,-0.14269,0.0001,11.00496]
[1776715648142,44.62,76261.33,0.56,-0.14269,0.0001,11.00496]
[1776715648229,44.62,76261.64,0.56,-0.14266,0.0001,11.0034]
[1776715649905,44.62,76260.94,0.56,-0.14273,0.0001,11.00697]
[1776715651342,44.62,76260.94,0.56,-0.14273,0.0001,11.00692]
[1776715651672,44.62,76261.27,0.56,-0.14264,0.0001,10.99973]
[1776715653247,44.62,76261.48,0.56,-0.14262,0.0001,10.99863]
[1776715653321,44.62,76260.69,0.56,-0.1427,0.0001,11.00267]
[1776715659357,44.62,76258.75,0.56,-0.14289,0.0001,11.01252]
[1776715660317,44.62,76258.55,0.56,-0.14291,0.0001,11.01349]
[1776715661999,44.62,76257.95,0.56,-0.14297,0.0001,11.01651]
[1776715662945,44.62,76253.93,0.56,-0.14339,0.0001,11.03754]
[1776715665921,44.62,76252.52,0.56,-0.14353,0.0001,11.04464]
[1776715670651,44.61,76251.11,0.56,-0.14367,0.0001,11.05156]
[1776715670692,44.61,76251.04,0.56,-0.14367,0.0001,11.05193]
[1776715676377,44.61,76253.56,0.56,-0.1434,0.0001,11.03827]
[1776715679654,44.61,76255.54,0.56,-0.1432,0.0001,11.02772]
[1776715679735,44.61,76255.54,0.56,-0.1432,0.0001,11.02772]
[1776715680403,44.61,76255.54,0.56,-0.1432,0.0001,11.02772]
[1776715680406,44.61,76255.64,0.56,-0.14318,0.0001,11.02714]
[1776715681413,44.61,76260.45,0.56,-0.14268,0.0001,11.00182]
[1776715683502,44.61,76265.34,0.56,-0.14218,0.0001,10.97611]
[1776715684461,44.61,76266.5,0.56,-0.14206,0.0001,10.97001]
[1776715687099,44.61,76281.43,0.56,-0.14052,0.0001,10.89167]
[1776715688347,44.61,76289.72,0.56,-0.13967,0.0001,10.84804]
[1776715693122,44.61,76290.54,0.56,-0.13959,0.0001,10.84366]
[1776715693223,44.61,76292.84,0.56,-0.13935,0.0001,10.83155]
[1776715698550,44.61,76290.86,0.56,-0.13956,0.0001,10.84195]
[1776715703584,44.61,76290.92,0.56,-0.13955,0.0001,10.8415]
[1776715707340,44.61,76292.32,0.56,-0.1394,0.0001,10.83409]
[1776715707377,44.61,76291.28,0.56,-0.13951,0.0001,10.83948]
[1776715713010,44.61,76292.22,0.56,-0.13936,0.0001,10.82945]
[1776715719164,44.61,76287.39,0.56,-0.13987,0.0001,10.85562]
[1776715719229,44.61,76287.39,0.56,-0.13987,0.0001,10.85562]
[1776715724733,44.62,76286.87,0.56,-0.13994,0.0001,10.85933]
[1776715729780,44.62,76286.05,0.56,-0.14004,0.0001,10.86433]
[1776715733151,44.62,76297.69,0.56,-0.13886,0.0001,10.80357]
[1776715735450,44.62,76297.69,0.56,-0.13886,0.0001,10.80357]
[1776715736144,44.62,76298.27,0.56,-0.1388,0.0001,10.80061]
[1776715740440,44.62,76294.41,0.56,-0.1392,0.0001,10.82098]
[1776715740631,44.62,76293.19,0.56,-0.13932,0.0001,10.82738]
[1776715740755,44.62,76293.19,0.56,-0.13932,0.0001,10.82738]
[1776715741371,44.62,76293.19,0.56,-0.13932,0.0001,10.82738]
[1776715741384,44.62,76283.84,0.56,-0.14028,0.0001,10.87661]
[1776715742246,44.62,76283.84,0.56,-0.14028,0.0001,10.87661]
[1776715743304,44.62,76277.41,0.56,-0.14094,0.0001,10.91046]
[1776715744359,44.62,76277.74,0.56,-0.14091,0.0001,10.9088]
[1776715748352,44.62,76278.62,0.56,-0.14082,0.0001,10.90439]
[1776715750778,44.63,76278.65,0.56,-0.14082,0.0001,10.90445]
[1776715750926,44.63,76278.19,0.56,-0.14087,0.0001,10.90694]
[1776715755962,44.63,76278.9,0.56,-0.14081,0.0001,10.90355]
[1776715760997,44.63,76278.99,0.56,-0.1408,0.0001,10.90342]
[1776715762075,44.63,76278.99,0.56,-0.1408,0.0001,10.90342]
[1776715768053,44.63,76275.99,0.56,-0.14112,0.0001,10.91956]
[1776715773432,44.63,76281.15,0.56,-0.14054,0.0001,10.88748]
[1776715779420,44.63,76282.82,0.56,-0.14038,0.0001,10.87905]
[1776715780277,44.63,76289.14,0.56,-0.13973,0.0001,10.8461]
[1776715780363,44.63,76289.14,0.56,-0.13973,0.0001,10.8461]
[1776715780504,44.63,76289.14,0.56,-0.13973,0.0001,10.8461]
[1776715786177,44.64,76289.04,0.56,-0.13976,0.0001,10.84741]
[1776715787007,44.64,76289.04,0.56,-0.13976,0.0001,10.84741]
[1776715787137,44.64,76289.04,0.56,-0.13976,0.0001,10.84741]
[1776715787467,44.64,76289.04,0.56,-0.13976,0.0001,10.84741]
[1776715787487,44.64,76274.88,0.56,-0.14121,0.0001,10.92192]
[1776715788463,44.64,76263.45,0.56,-0.14239,0.0001,10.98194]
[1776715788726,44.64,76263.45,0.56,-0.14239,0.0001,10.98194]
[1776715788778,44.64,76263.45,0.56,-0.14239,0.0001,10.98194]
[1776715788852,44.64,76263.45,0.56,-0.14239,0.0001,10.98194]
[1776715789212,44.64,76263.45,0.56,-0.14239,0.0001,10.98194]
[1776715789274,44.64,76263.45,0.56,-0.14239,0.0001,10.98194]
[1776715789302,44.64,76262.2,0.56,-0.14252,0.0001,10.9885]
[1776715789837,44.64,76262.2,0.56,-0.14252,0.0001,10.9885]
[1776715789884,44.64,76262.2,0.56,-0.14252,0.0001,10.9885]
[1776715790206,44.64,76262.2,0.56,-0.14252,0.0001,10.98844]
[1776715790809,44.64,76262.2,0.56,-0.14252,0.0001,10.98844]
[1776715793273,44.64,76256.45,0.56,-0.14311,0.0001,11.0185]
[1776715794978,44.64,76249.59,0.56,-0.14383,0.0001,11.0547]
[1776715795003,44.64,76249.59,0.56,-0.14383,0.0001,11.0547]
[1776715795165,44.64,76249.59,0.56,-0.14383,0.0001,11.0547]
[1776715795181,44.64,76249.59,0.56,-0.14383,0.0001,11.0547]
[1776715796937,44.64,76251.2,0.56,-0.14366,0.0001,11.0463]
[1776715800569,44.64,76259.41,0.56,-0.14281,0.0001,11.00324]
[1776715800965,44.64,76259.41,0.56,-0.14281,0.0001,11.00324]
[1776715801113,44.64,76259.41,0.56,-0.14281,0.0001,11.00324]
[1776715801154,44.64,76259.41,0.56,-0.14281,0.0001,11.00324]
[1776715801283,44.64,76260.0,0.56,-0.14275,0.0001,11.00004]
[1776715802980,44.64,76265.54,0.56,-0.14218,0.0001,10.97085]
[1776715804357,44.64,76266.19,0.56,-0.14211,0.0001,10.96738]
[1776715804990,44.64,76268.13,0.56,-0.14191,0.0001,10.95714]
[1776715805770,44.64,76268.13,0.56,-0.1419,0.0001,10.95707]
[1776715805862,44.64,76268.13,0.56,-0.1419,0.0001,10.95707]
[1776715805889,44.64,76268.13,0.56,-0.1419,0.0001,10.95707]
[1776715805947,44.64,76268.13,0.56,-0.1419,0.0001,10.95707]
[1776715805984,44.64,76268.13,0.56,-0.1419,0.0001,10.95707]
[1776715807445,44.64,76276.82,0.56,-0.14101,0.0001,10.91137]
[1776715813368,44.64,76275.68,0.56,-0.14113,0.0001,10.91744]
[1776715818401,44.64,76278.46,0.56,-0.14084,0.0001,10.90298]
[1776715819775,44.64,76276.62,0.56,-0.14103,0.0001,10.91268]
[1776715828476,44.64,76276.6,0.56,-0.14104,0.0001,10.9131]
[1776715833528,44.64,76279.91,0.56,-0.14065,0.0001,10.89065]
[1776715838562,44.64,76280.53,0.56,-0.1406,0.0001,10.88784]
[1776715843597,44.64,76279.17,0.56,-0.14075,0.0001,10.89542]
[1776715848632,44.64,76277.9,0.56,-0.14088,0.0001,10.9025]
[1776715853996,44.64,76278.53,0.56,-0.14083,0.0001,10.89961]
[1776715856263,44.64,76278.53,0.56,-0.14083,0.0001,10.89969]
[1776715861725,44.65,76274.43,0.56,-0.14126,0.0001,10.92149]
[1776715866760,44.65,76275.36,0.56,-0.14117,0.0001,10.9169]
[1776715872801,44.65,76274.37,0.56,-0.14127,0.0001,10.92244]
[1776715877836,44.65,76275.72,0.56,-0.14114,0.0001,10.91567]
[1776715884209,44.65,76277.35,0.56,-0.14098,0.0001,10.90756]
[1776715889922,44.65,76276.26,0.56,-0.1411,0.0001,10.91372]
[1776715894279,44.65,76283.26,0.56,-0.14034,0.0001,10.87198]
[1776715895496,44.65,76283.26,0.56,-0.14034,0.0001,10.87198]
[1776715896336,44.65,76283.26,0.56,-0.14034,0.0001,10.8721]
[1776715896446,44.65,76283.26,0.56,-0.14034,0.0001,10.8721]
[1776715896586,44.65,76284.54,0.56,-0.14021,0.0001,10.86553]
[1776715898088,44.66,76284.54,0.56,-0.14021,0.0001,10.86566]
[1776715898635,44.66,76306.05,0.56,-0.13803,0.0001,10.75296]
[1776715903830,44.66,76304.33,0.56,-0.13821,0.0001,10.76241]
[1776715910142,44.66,76312.22,0.56,-0.13742,0.0001,10.72158]
[1776715910172,44.66,76312.22,0.56,-0.13742,0.0001,10.72158]
[1776715910463,44.66,76312.22,0.56,-0.13742,0.0001,10.72158]
[1776715911220,44.66,76312.07,0.56,-0.13744,0.0001,10.72261]
[1776715911334,44.66,76312.07,0.56,-0.13744,0.0001,10.72261]
[1776715911881,44.66,76318.0,0.56,-0.13684,0.0001,10.69158]
[1776715912080,44.66,76318.0,0.56,-0.13684,0.0001,10.6917]
[1776715913852,44.66,76322.97,0.56,-0.13635,0.0001,10.66587]
[1776715915456,44.66,76326.58,0.56,-0.13599,0.0001,10.64719]
[1776715916346,44.66,76325.66,0.56,-0.13609,0.0001,10.65244]
[1776715917460,44.66,76324.73,0.56,-0.13618,0.0001,10.65731]
[1776715919526,44.67,76323.92,0.56,-0.13628,0.0001,10.66218]
[1776715919599,44.67,76323.92,0.56,-0.13628,0.0001,10.66239]
[1776715925171,44.67,76322.59,0.56,-0.13643,0.0001,10.67037]
[1776715930647,44.67,76319.5,0.56,-0.13676,0.0001,10.68729]
[1776715931607,44.67,76319.5,0.56,-0.13676,0.0001,10.68729]
[1776715935677,44.68,76319.71,0.56,-0.13676,0.0001,10.68724]
[1776715937699,44.68,76319.71,0.56,-0.13676,0.0001,10.68742]
[1776715939285,44.68,76322.25,0.56,-0.13651,0.0001,10.6747]
[1776715939309,44.68,76322.31,0.56,-0.13651,0.0001,10.67438]
[1776715939898,44.68,76322.31,0.56,-0.13651,0.0001,10.67438]
[1776715943532,44.68,76320.66,0.56,-0.13668,0.0001,10.68358]
[1776715945850,44.68,76320.04,0.56,-0.13676,0.0001,10.68736]
[1776715951000,44.69,76319.63,0.56,-0.13681,0.0001,10.69037]
[1776715955989,44.69,76319.18,0.56,-0.13682,0.0001,10.68818]
[1776715956399,44.69,76319.38,0.56,-0.1368,0.0001,10.6873]
[1776715961436,44.69,76318.85,0.56,-0.13687,0.0001,10.69091]
[1776715966469,44.7,76318.41,0.56,-0.13693,0.0001,10.69401]
[1776715971504,44.7,76318.2,0.56,-0.13697,0.0001,10.69588]
[1776715976539,44.7,76317.65,0.56,-0.13704,0.0001,10.69965]
[1776715981574,44.7,76311.39,0.56,-0.13768,0.0001,10.73293]
[1776715986608,44.71,76314.47,0.56,-0.13738,0.0001,10.71737]
[1776715990204,44.71,76317.06,0.56,-0.13713,0.0001,10.70421]
[1776715990217,44.71,76317.06,0.56,-0.13713,0.0001,10.70421]
[1776715990638,44.71,76318.29,0.56,-0.137,0.0001,10.69778]
[1776715991644,44.71,76328.69,0.56,-0.13597,0.0001,10.64383]
[1776715991970,44.71,76328.69,0.56,-0.13597,0.0001,10.64383]
[1776715992601,44.71,76328.69,0.56,-0.13597,0.0001,10.64383]
[1776715992698,44.71,76341.14,0.56,-0.13473,0.0001,10.57884]
[1776715993093,44.71,76341.14,0.56,-0.13473,0.0001,10.57884]
[1776715993280,44.71,76341.14,0.56,-0.13473,0.0001,10.57884]
[1776715993666,44.71,76341.14,0.56,-0.13474,0.0001,10.5794]
[1776715994091,44.71,76341.14,0.56,-0.13474,0.0001,10.5794]
[1776715994674,44.71,76350.8,0.56,-0.13378,0.0001,10.5292]
[1776715996841,44.71,76350.57,0.56,-0.13381,0.0001,10.53074]
[1776715996892,44.71,76350.57,0.56,-0.13381,0.0001,10.53074]
[1776715997268,44.71,76350.57,0.56,-0.13381,0.0001,10.53074]
[1776716000760,44.71,76351.96,0.56,-0.13368,0.0001,10.52404]
[1776716008613,44.72,76349.54,0.56,-0.13395,0.0001,10.53799]
[1776716014947,44.72,76350.85,0.56,-0.13378,0.0001,10.52646]
[1776716015048,44.72,76345.91,0.56,-0.13428,0.0001,10.55274]
[1776716019263,44.72,76342.22,0.56,-0.13465,0.0001,10.57234]
[1776716019323,44.72,76341.47,0.56,-0.13472,0.0001,10.57637]
[1776716020857,44.72,76340.77,0.56,-0.1348,0.0001,10.58013]
[1776716021379,44.73,76340.69,0.56,-0.13481,0.0001,10.58065]
[1776716022067,44.73,76340.69,0.56,-0.13481,0.0001,10.58065]
[1776716022164,44.73,76338.95,0.56,-0.13498,0.0001,10.58983]
[1776716024307,44.73,76338.95,0.56,-0.13498,0.0001,10.58992]
[1776716024332,44.73,76341.21,0.56,-0.13476,0.0001,10.57824]
[1776716026370,44.73,76341.21,0.56,-0.13476,0.0001,10.57835]
[1776716026459,44.73,76340.22,0.56,-0.13486,0.0001,10.58361]
[1776716028468,44.73,76349.18,0.56,-0.13398,0.0001,10.53712]
[1776716033951,44.73,76351.35,0.56,-0.13378,0.0001,10.52677]
[1776716038008,44.73,76351.92,0.56,-0.13373,0.0001,10.52427]
[1776716038093,44.73,76350.21,0.56,-0.13391,0.0001,10.53334]
[1776716044026,44.74,76349.31,0.56,-0.13401,0.0001,10.53879]
[1776716049059,44.74,76350.4,0.56,-0.13391,0.0001,10.53363]
[1776716050333,44.74,76350.4,0.56,-0.13391,0.0001,10.53363]
[1776716050352,44.74,76350.4,0.56,-0.13391,0.0001,10.53363]
[1776716050407,44.74,76356.2,0.56,-0.13334,0.0001,10.50353]
[1776716053086,44.74,76365.76,0.56,-0.13241,0.0001,10.4542]
[1776716054886,44.74,76365.78,0.56,-0.13241,0.0001,10.45432]
[1776716055787,44.74,76365.78,0.56,-0.13241,0.0001,10.45432]
[1776716058121,44.74,76355.8,0.56,-0.13341,0.0001,10.50712]
[1776716059042,44.74,76355.8,0.56,-0.13341,0.0001,10.50712]
[1776716059497,44.74,76352.7,0.56,-0.13372,0.0001,10.52341]
[1776716059880,44.74,76352.7,0.56,-0.13372,0.0001,10.52341]
[1776716060136,44.74,76352.7,0.56,-0.13372,0.0001,10.52354]
[1776716065171,44.75,76351.07,0.56,-0.13389,0.0001,10.53257]
[1776716070207,44.75,76351.7,0.56,-0.13384,0.0001,10.52978]
[1776716072230,44.75,76351.46,0.56,-0.13381,0.0001,10.52574]
[1776716072283,44.75,76356.45,0.56,-0.13332,0.0001,10.49985]
[1776716073028,44.75,76356.45,0.56,-0.13332,0.0001,10.49985]
[1776716073228,44.75,76356.45,0.56,-0.13332,0.0001,10.49996]
[1776716078263,44.75,76356.51,0.56,-0.13332,0.0001,10.50026]
[1776716080450,44.75,76357.45,0.56,-0.13323,0.0001,10.49549]
[1776716080470,44.75,76356.9,0.56,-0.13329,0.0001,10.49848]
[1776716081523,44.75,76356.9,0.56,-0.13329,0.0001,10.49848]
[1776716081965,44.75,76355.39,0.56,-0.13344,0.0001,10.50646]
[1776716082827,44.75,76355.39,0.56,-0.13344,0.0001,10.50646]
[1776716082864,44.75,76352.57,0.56,-0.13372,0.0001,10.52138]
[1776716083612,44.75,76352.57,0.56,-0.13372,0.0001,10.52138]
[1776716083690,44.75,76351.81,0.56,-0.1338,0.0001,10.52542]
[1776716083961,44.75,76351.81,0.56,-0.1338,0.0001,10.52542]
[1776716084050,44.75,76351.81,0.56,-0.1338,0.0001,10.52542]
[1776716085740,44.75,76351.81,0.56,-0.1338,0.0001,10.52542]
[1776716085842,44.75,76343.39,0.56,-0.13464,0.0001,10.5694]
[1776716086031,44.75,76343.39,0.56,-0.13464,0.0001,10.5694]
[1776716086318,44.75,76343.39,0.56,-0.13464,0.0001,10.5694]
[1776716088338,44.76,76339.67,0.56,-0.13501,0.0001,10.58901]
[1776716088928,44.76,76346.89,0.56,-0.1343,0.0001,10.55158]
[1776716094117,44.76,76346.88,0.56,-0.13432,0.0001,10.55278]
[1776716094376,44.76,76345.47,0.56,-0.13446,0.0001,10.56036]
[1776716099782,44.77,76345.7,0.56,-0.13446,0.0001,10.56043]
[1776716100403,44.77,76345.7,0.56,-0.13446,0.0001,10.56043]
[1776716100804,44.77,76345.7,0.56,-0.13446,0.0001,10.56043]
[1776716101570,44.77,76341.77,0.56,-0.13485,0.0001,10.58091]
[1776716101824,44.77,76341.77,0.56,-0.13485,0.0001,10.58091]
[1776716101808,44.77,76363.89,0.56,-0.13267,0.0001,10.46596]
[1776716102120,44.77,76363.89,0.56,-0.13267,0.0001,10.46596]
[1776716102194,44.77,76363.89,0.56,-0.13267,0.0001,10.46596]
[1776716102412,44.77,76363.89,0.56,-0.13267,0.0001,10.46596]
[1776716102645,44.77,76363.89,0.56,-0.13267,0.0001,10.46596]
[1776716102834,44.77,76374.68,0.56,-0.13161,0.0001,10.40983]
[1776716103024,44.77,76374.68,0.56,-0.13161,0.0001,10.40983]
[1776716103210,44.77,76374.68,0.56,-0.13161,0.0001,10.40983]
[1776716103685,44.77,76374.68,0.56,-0.13161,0.0001,10.40983]
[1776716103759,44.77,76374.68,0.56,-0.13161,0.0001,10.40983]
[1776716107184,44.77,76368.15,0.56,-0.13227,0.0001,10.44461]
[1776716109717,44.77,76368.62,0.56,-0.13223,0.0001,10.4425]
[1776716110371,44.77,76369.25,0.56,-0.13217,0.0001,10.4394]
[1776716115583,44.77,76367.22,0.56,-0.13239,0.0001,10.45089]
[1776716119755,44.77,76362.27,0.56,-0.13287,0.0001,10.47652]
[1776716121449,44.77,76362.71,0.56,-0.13283,0.0001,10.47435]
[1776716122982,44.78,76358.55,0.56,-0.13324,0.0001,10.49626]
[1776716127809,44.78,76358.32,0.56,-0.13328,0.0001,10.49795]
[1776716127993,44.78,76354.91,0.56,-0.13361,0.0001,10.51582]
[1776716128262,44.78,76354.91,0.56,-0.13361,0.0001,10.51582]
[1776716128313,44.78,76354.91,0.56,-0.13361,0.0001,10.51582]
[1776716128354,44.78,76354.91,0.56,-0.13361,0.0001,10.51582]
[1776716128467,44.78,76354.91,0.56,-0.13361,0.0001,10.51582]
[1776716128890,44.78,76354.91,0.56,-0.13361,0.0001,10.51582]
[1776716128683,44.78,76354.91,0.56,-0.13362,0.0001,10.51592]
[1776716129847,44.78,76354.91,0.56,-0.13362,0.0001,10.51592]
[1776716129897,44.78,76332.54,0.56,-0.13584,0.0001,10.63239]
[1776716134718,44.78,76330.23,0.56,-0.13601,0.0001,10.63876]
[1776716140773,44.77,76319.1,0.56,-0.13711,0.0001,10.6959]
[1776716141621,44.77,76319.1,0.56,-0.13711,0.0001,10.6959]
[1776716141712,44.77,76319.1,0.56,-0.13711,0.0001,10.6959]
[1776716142816,44.77,76317.57,0.56,-0.13726,0.0001,10.70373]
[1776716142829,44.77,76316.73,0.56,-0.13734,0.0001,10.70796]
[1776716143064,44.77,76316.73,0.56,-0.13734,0.0001,10.70796]
[1776716144819,44.77,76316.73,0.56,-0.13734,0.0001,10.70779]
[1776716148663,44.77,76328.35,0.56,-0.13616,0.0001,10.64673]
[1776716151496,44.77,76330.4,0.56,-0.13595,0.0001,10.63581]
[1776716151524,44.77,76330.4,0.56,-0.13595,0.0001,10.63581]
[1776716151849,44.77,76330.18,0.56,-0.13597,0.0001,10.63689]
[1776716152914,44.77,76338.52,0.56,-0.13514,0.0001,10.59336]
[1776716154820,44.77,76338.5,0.56,-0.13514,0.0001,10.59345]
[1776716154888,44.77,76349.88,0.56,-0.13401,0.0001,10.53422]
[1776716155002,44.77,76349.88,0.56,-0.13401,0.0001,10.53422]
[1776716160911,44.77,76348.34,0.56,-0.13417,0.0001,10.54264]
[1776716165946,44.77,76348.15,0.56,-0.1342,0.0001,10.54396]
[1776716171037,44.77,76349.45,0.56,-0.13408,0.0001,10.53752]
[1776716172899,44.77,76349.65,0.56,-0.13406,0.0001,10.53656]
[1776716182860,44.77,76351.6,0.56,-0.13384,0.0001,10.52535]
[1776716188100,44.77,76345.03,0.56,-0.13448,0.0001,10.5587]
[1776716192711,44.76,76342.26,0.56,-0.13469,0.0001,10.56732]
[1776716192811,44.76,76341.44,0.56,-0.13477,0.0001,10.57132]
[1776716193267,44.76,76341.44,0.56,-0.13477,0.0001,10.57132]
[1776716193304,44.76,76340.58,0.56,-0.13485,0.0001,10.5758]
[1776716194809,44.76,76340.58,0.56,-0.13485,0.0001,10.5758]
[1776716194887,44.76,76339.47,0.56,-0.13496,0.0001,10.58132]
[1776716195633,44.76,76339.47,0.56,-0.13496,0.0001,10.58132]
[1776716195721,44.76,76338.79,0.56,-0.13502,0.0001,10.58473]
[1776716196155,44.76,76338.79,0.56,-0.13502,0.0001,10.58473]
[1776716196262,44.76,76338.22,0.56,-0.13508,0.0001,10.5877]
[1776716201692,44.76,76335.01,0.56,-0.13539,0.0001,10.60383]
[1776716201748,44.76,76335.01,0.56,-0.13539,0.0001,10.60383]
[1776716207237,44.76,76332.09,0.56,-0.13566,0.0001,10.61771]
[1776716212272,44.75,76332.44,0.56,-0.1356,0.0001,10.61486]
[1776716213472,44.75,76332.44,0.56,-0.1356,0.0001,10.61486]
[1776716213490,44.75,76332.44,0.56,-0.1356,0.0001,10.61486]
[1776716213628,44.75,76332.44,0.56,-0.1356,0.0001,10.61486]
[1776716213748,44.75,76332.44,0.56,-0.1356,0.0001,10.61486]
[1776716214892,44.75,76321.89,0.56,-0.13665,0.0001,10.66929]
[1776716215668,44.75,76321.89,0.56,-0.13665,0.0001,10.66929]
[1776716216083,44.75,76317.88,0.56,-0.13704,0.0001,10.68995]
[1776716216598,44.75,76317.88,0.56,-0.13704,0.0001,10.68995]
[1776716217688,44.75,76317.71,0.56,-0.13706,0.0001,10.69053]
[1776716217782,44.75,76317.71,0.56,-0.13706,0.0001,10.69053]
[1776716217858,44.75,76317.71,0.56,-0.13706,0.0001,10.69053]
[1776716217884,44.75,76317.71,0.56,-0.13705,0.0001,10.69023]
[1776716218681,44.75,76317.71,0.56,-0.13705,0.0001,10.69023]
[1776716218763,44.75,76317.71,0.56,-0.13705,0.0001,10.69023]
[1776716218858,44.75,76317.71,0.56,-0.13705,0.0001,10.69023]
[1776716218874,44.74,76316.77,0.56,-0.13714,0.0001,10.69483]
[1776716219340,44.74,76316.77,0.56,-0.13714,0.0001,10.69483]
[1776716219372,44.74,76316.77,0.56,-0.13714,0.0001,10.69483]
[1776716221913,44.74,76324.82,0.56,-0.13632,0.0001,10.6522]
[1776716222013,44.74,76329.09,0.56,-0.13589,0.0001,10.62966]
[1776716222561,44.74,76329.09,0.56,-0.13589,0.0001,10.62966]
[1776716222663,44.74,76335.59,0.56,-0.13523,0.0001,10.59553]
[1776716223327,44.74,76335.59,0.56,-0.13523,0.0001,10.59553]
[1776716223684,44.74,76336.68,0.56,-0.13512,0.0001,10.58967]
[1776716227814,44.74,76337.97,0.56,-0.13499,0.0001,10.58261]
[1776716227825,44.74,76332.69,0.56,-0.13551,0.0001,10.60978]
[1776716230303,44.74,76332.52,0.56,-0.13552,0.0001,10.61046]
[1776716230668,44.74,76332.52,0.56,-0.13552,0.0001,10.61046]
[1776716230762,44.74,76332.77,0.56,-0.13549,0.0001,10.60873]
[1776716231179,44.74,76332.77,0.56,-0.13549,0.0001,10.60873]
[1776716232779,44.73,76333.05,0.56,-0.13546,0.0001,10.60705]
[1776716238461,44.73,76333.69,0.56,-0.13537,0.0001,10.60243]
[1776716239073,44.73,76333.69,0.56,-0.13537,0.0001,10.60243]
[1776716242281,44.73,76329.51,0.56,-0.13577,0.0001,10.62357]
[1776716242644,44.73,76329.51,0.56,-0.13577,0.0001,10.62357]
[1776716242872,44.73,76329.51,0.56,-0.13577,0.0001,10.62357]
[1776716242912,44.73,76328.85,0.56,-0.13583,0.0001,10.62653]
[1776716245064,44.73,76323.68,0.56,-0.13634,0.0001,10.65328]
[1776716246765,44.72,76322.55,0.56,-0.13645,0.0001,10.6589]
[1776716251361,44.72,76323.83,0.56,-0.1363,0.0001,10.65083]
[1776716251386,44.72,76323.83,0.56,-0.1363,0.0001,10.65083]
[1776716251495,44.72,76323.83,0.56,-0.1363,0.0001,10.65083]
[1776716252057,44.72,76355.05,0.56,-0.13313,0.0001,10.48234]
[1776716253077,44.72,76369.48,0.56,-0.13171,0.0001,10.40691]
[1776716253362,44.72,76369.48,0.56,-0.13171,0.0001,10.40691]
[1776716253899,44.72,76365.86,0.56,-0.13206,0.0001,10.42582]
[1776716255643,44.72,76365.86,0.56,-0.13206,0.0001,10.42588]
[1776716255898,44.72,76365.86,0.56,-0.13206,0.0001,10.42588]
[1776716256032,44.72,76365.86,0.56,-0.13206,0.0001,10.42588]
[1776716256602,44.72,76359.13,0.56,-0.13273,0.0001,10.46094]
[1776716257717,44.72,76359.13,0.56,-0.13273,0.0001,10.46094]
[1776716257785,44.72,76359.13,0.56,-0.13273,0.0001,10.46094]
[1776716257855,44.72,76344.74,0.56,-0.13415,0.0001,10.53583]
[1776716258856,44.72,76344.74,0.56,-0.13415,0.0001,10.53583]
[1776716259225,44.72,76346.49,0.56,-0.13397,0.0001,10.52658]
[1776716260055,44.72,76347.88,0.56,-0.13383,0.0001,10.51923]
[1776716262041,44.72,76347.88,0.56,-0.13383,0.0001,10.51913]
[1776716263255,44.72,76346.93,0.56,-0.13392,0.0001,10.52387]
[1776716263969,44.72,76346.8,0.56,-0.13393,0.0001,10.52445]
[1776716266033,44.71,76346.8,0.56,-0.13393,0.0001,10.52435]
[1776716266056,44.71,76346.8,0.56,-0.13393,0.0001,10.52435]
[1776716266693,44.71,76348.11,0.56,-0.1338,0.0001,10.51743]
[1776716267058,44.71,76348.11,0.56,-0.1338,0.0001,10.51743]
[1776716266762,44.71,76353.13,0.56,-0.1333,0.0001,10.49118]
[1776716268572,44.71,76349.95,0.56,-0.13361,0.0001,10.50771]
[1776716268688,44.71,76349.95,0.56,-0.13361,0.0001,10.50763]
[1776716274045,44.71,76353.68,0.56,-0.13324,0.0001,10.48787]
[1776716279766,44.71,76352.88,0.56,-0.13331,0.0001,10.4917]
[1776716284801,44.71,76354.35,0.56,-0.13316,0.0001,10.48378]
[1776716286504,44.71,76354.4,0.56,-0.13315,0.0001,10.48347]
[1776716286815,44.71,76354.74,0.56,-0.13312,0.0001,10.48165]
[1776716287543,44.71,76354.74,0.56,-0.13312,0.0001,10.48165]
[1776716287822,44.71,76355.16,0.56,-0.13308,0.0001,10.47941]
[1776716289188,44.71,76355.37,0.56,-0.13306,0.0001,10.47827]
[1776716290933,44.71,76354.73,0.56,-0.13312,0.0001,10.48155]
[1776716291369,44.71,76359.32,0.56,-0.13267,0.0001,10.45765]
[1776716292576,44.71,76359.32,0.56,-0.13266,0.0001,10.45759]
[1776716292705,44.71,76359.32,0.56,-0.13266,0.0001,10.45759]
[1776716292878,44.71,76366.31,0.56,-0.13198,0.0001,10.42121]
[1776716294396,44.71,76370.14,0.56,-0.1316,0.0001,10.40134]
[1776716297895,44.71,76382.15,0.56,-0.13044,0.0001,10.33914]
[1776716300971,44.71,76380.67,0.56,-0.13059,0.0001,10.34713]
[1776716302934,44.71,76363.02,0.56,-0.13232,0.0001,10.43935]
[1776716307311,44.71,76364.01,0.56,-0.13222,0.0001,10.43433]
[1776716307974,44.71,76364.62,0.56,-0.13217,0.0001,10.43119]
[1776716308540,44.71,76364.62,0.56,-0.13217,0.0001,10.43119]
[1776716308982,44.71,76362.03,0.56,-0.13242,0.0001,10.44472]
[1776716311769,44.71,76359.8,0.56,-0.13259,0.0001,10.45101]
[1776716312915,44.71,76359.43,0.56,-0.13262,0.0001,10.45301]
[1776716313426,44.71,76359.94,0.56,-0.13257,0.0001,10.45036]
[1776716314974,44.71,76359.93,0.56,-0.13258,0.0001,10.45042]
[1776716316492,44.71,76360.14,0.56,-0.13256,0.0001,10.44935]
[1776716317972,44.71,76360.12,0.56,-0.13256,0.0001,10.44947]
[1776716323083,44.72,76362.38,0.56,-0.13234,0.0001,10.43788]
[1776716328120,44.72,76361.57,0.56,-0.13242,0.0001,10.44221]
[1776716333155,44.72,76367.03,0.56,-0.13189,0.0001,10.414]
[1776716338190,44.72,76367.73,0.56,-0.13183,0.0001,10.41071]
[1776716344158,44.72,76361.57,0.56,-0.13243,0.0001,10.44294]
[1776716349158,44.72,76360.79,0.56,-0.13251,0.0001,10.44708]
[1776716349605,44.72,76360.76,0.56,-0.13252,0.0001,10.44725]
[1776716350406,44.72,76379.01,0.56,-0.13073,0.0001,10.35235]
[1776716353334,44.72,76378.69,0.56,-0.13076,0.0001,10.35416]
[1776716355601,44.72,76379.81,0.56,-0.13066,0.0001,10.34879]
[1776716361353,44.72,76376.15,0.56,-0.13103,0.0001,10.36861]
[1776716364725,44.73,76377.12,0.56,-0.13096,0.0001,10.36493]
[1776716370416,44.75,76380.66,0.56,-0.13074,0.0001,10.3534]
[1776716374913,44.77,76378.99,0.56,-0.13093,0.0001,10.36096]
[1776716375027,44.77,76378.99,0.56,-0.13093,0.0001,10.36096]
[1776716375387,44.77,76377.0,0.56,-0.13114,0.0001,10.37229]
[1776716375530,44.77,76377.0,0.56,-0.13114,0.0001,10.37229]
[1776716375610,44.77,76377.0,0.56,-0.13114,0.0001,10.37229]
[1776716375912,44.77,76387.07,0.56,-0.13018,0.0001,10.32085]
[1776716377131,44.77,76387.07,0.56,-0.13018,0.0001,10.32085]
[1776716377465,44.77,76406.33,0.56,-0.12832,0.0001,10.22097]
[1776716379590,44.77,76409.02,0.56,-0.12806,0.0001,10.20713]
[1776716380115,44.77,76409.02,0.56,-0.12806,0.0001,10.20713]
[1776716380170,44.77,76407.51,0.56,-0.12821,0.0001,10.21506]
[1776716381722,44.77,76407.51,0.56,-0.12821,0.0001,10.21496]
[1776716383173,44.77,76403.14,0.56,-0.12863,0.0001,10.23749]
[1776716383231,44.77,76403.14,0.56,-0.12862,0.0001,10.23737]
[1776716383264,44.77,76403.14,0.56,-0.12862,0.0001,10.23737]
[1776716383775,44.77,76403.14,0.56,-0.12862,0.0001,10.23737]
[1776716383854,44.77,76403.14,0.56,-0.12862,0.0001,10.23737]
[1776716385801,44.77,76395.63,0.56,-0.12934,0.0001,10.276]
[1776716385824,44.77,76395.63,0.56,-0.12934,0.0001,10.276]
[1776716387009,44.77,76395.37,0.56,-0.12936,0.0001,10.27717]
[1776716387108,44.77,76395.05,0.56,-0.12939,0.0001,10.27875]
[1776716388394,44.77,76395.05,0.56,-0.12939,0.0001,10.27867]
[1776716388541,44.77,76393.27,0.56,-0.12956,0.0001,10.28781]
[1776716389566,44.77,76393.27,0.56,-0.12956,0.0001,10.28781]
[1776716389751,44.77,76393.27,0.56,-0.12956,0.0001,10.28781]
[1776716392123,44.77,76392.55,0.56,-0.12963,0.0001,10.29124]
[1776716393836,44.77,76394.65,0.56,-0.12942,0.0001,10.27996]
[1776716395239,44.77,76394.22,0.56,-0.12945,0.0001,10.28182]
[1776716395847,44.77,76394.22,0.56,-0.12945,0.0001,10.28182]
[1776716399618,44.77,76403.01,0.56,-0.1286,0.0001,10.23626]
[1776716404190,44.77,76398.15,0.56,-0.12908,0.0001,10.26165]
[1776716405975,44.77,76395.0,0.56,-0.12938,0.0001,10.27807]
[1776716412711,44.77,76393.53,0.56,-0.12953,0.0001,10.28597]
[1776716417748,44.77,76392.19,0.56,-0.12966,0.0001,10.29306]
[1776716422783,44.77,76392.49,0.56,-0.12963,0.0001,10.29165]
[1776716427820,44.77,76391.61,0.56,-0.12972,0.0001,10.29635]
[1776716428350,44.77,76391.61,0.56,-0.12972,0.0001,10.29635]
[1776716428715,44.77,76391.61,0.56,-0.12972,0.0001,10.29635]
[1776716437888,44.77,76391.83,0.56,-0.12962,0.0001,10.2883]
[1776716442624,44.76,76388.82,0.56,-0.1299,0.0001,10.30326]
[1776716442698,44.76,76388.82,0.56,-0.1299,0.0001,10.30326]
[1776716443010,44.76,76388.82,0.56,-0.1299,0.0001,10.30326]
[1776716443916,44.76,76387.18,0.56,-0.13005,0.0001,10.3116]
[1776716443985,44.76,76387.18,0.56,-0.13005,0.0001,10.3116]
[1776716444025,44.76,76379.98,0.56,-0.13075,0.0001,10.34882]
[1776716449978,44.76,76377.23,0.56,-0.13101,0.0001,10.36283]
[1776716455017,44.76,76378.17,0.56,-0.13092,0.0001,10.3577]
[1776716456583,44.76,76378.43,0.56,-0.13089,0.0001,10.35631]
[1776716457030,44.76,76379.12,0.56,-0.13082,0.0001,10.35269]
[1776716462077,44.76,76380.17,0.56,-0.13072,0.0001,10.34706]
[1776716463969,44.76,76379.63,0.56,-0.13077,0.0001,10.34984]
[1776716464719,44.76,76381.39,0.56,-0.1306,0.0001,10.34066]
[1776716470121,44.76,76389.66,0.56,-0.12978,0.0001,10.29691]
[1776716473493,44.75,76392.1,0.56,-0.12954,0.0001,10.28378]
[1776716474149,44.75,76393.7,0.56,-0.12938,0.0001,10.27533]
[1776716476675,44.75,76394.97,0.56,-0.12926,0.0001,10.26889]
[1776716476708,44.75,76395.4,0.56,-0.12922,0.0001,10.26674]
[1776716481777,44.76,76394.7,0.56,-0.12929,0.0001,10.27076]
[1776716487316,44.76,76394.55,0.56,-0.12931,0.0001,10.27195]
[1776716489289,44.76,76394.26,0.56,-0.12934,0.0001,10.27354]
[1776716489525,44.76,76394.26,0.56,-0.12934,0.0001,10.27354]
[1776716489713,44.76,76394.26,0.56,-0.12934,0.0001,10.27354]
[1776716489917,44.76,76394.26,0.56,-0.12934,0.0001,10.27354]
[1776716490017,44.76,76394.26,0.56,-0.12934,0.0001,10.27354]
[1776716490118,44.76,76394.78,0.56,-0.1293,0.0001,10.27092]
[1776716490838,44.76,76394.78,0.56,-0.1293,0.0001,10.27092]
[1776716491111,44.76,76394.78,0.56,-0.1293,0.0001,10.27092]
[1776716491186,44.76,76394.78,0.56,-0.1293,0.0001,10.27092]
[1776716491214,44.76,76444.73,0.56,-0.12448,9e-05,10.00741]
[1776716492066,44.76,76444.73,0.56,-0.12448,9e-05,10.00741]
[1776716492152,44.76,76503.87,0.56,-0.11901,9e-05,9.70364]
[1776716492925,44.76,76503.87,0.56,-0.11901,9e-05,9.70364]
[1776716492990,44.77,76523.98,0.56,-0.11727,9e-05,9.60554]
[1776716493606,44.77,76523.98,0.56,-0.11727,9e-05,9.60554]
[1776716494230,44.77,76523.98,0.56,-0.11727,9e-05,9.60554]
[1776716494247,44.78,76524.03,0.56,-0.11727,9e-05,9.60554]
[1776716494692,44.78,76524.03,0.56,-0.11727,9e-05,9.60554]
[1776716494750,44.78,76524.03,0.56,-0.11727,9e-05,9.60554]
[1776716494966,44.78,76524.03,0.56,-0.11727,9e-05,9.60554]
[1776716495023,44.78,76524.03,0.56,-0.11727,9e-05,9.60554]
[1776716495292,44.78,76524.03,0.56,-0.11727,9e-05,9.60554]
[1776716495644,44.78,76528.93,0.56,-0.11683,9e-05,9.58068]
[1776716496379,44.78,76528.93,0.56,-0.11683,9e-05,9.58068]
[1776716496479,44.78,76528.93,0.56,-0.11683,9e-05,9.58068]
[1776716496580,44.78,76523.48,0.56,-0.11732,9e-05,9.6086]
[1776716498084,44.78,76531.6,0.56,-0.1166,9e-05,9.56763]
[1776716500324,44.78,76542.84,0.56,-0.11561,9e-05,9.51143]
[1776716504466,44.79,76543.14,0.56,-0.11561,9e-05,9.5112]
[1776716507491,44.79,76534.08,0.56,-0.11645,9e-05,9.55905]
[1776716510154,44.8,76516.98,0.56,-0.11801,9e-05,9.64748]
[1776716511471,44.8,76516.98,0.56,-0.11801,9e-05,9.64748]
[1776716512423,44.8,76509.75,0.56,-0.11867,9e-05,9.68471]
[1776716515421,44.8,76512.93,0.56,-0.11839,9e-05,9.66928]
[1776716518511,44.8,76514.4,0.56,-0.11827,9e-05,9.66265]
[1776716518631,44.8,76514.4,0.56,-0.11827,9e-05,9.66265]
[1776716519490,44.8,76513.03,0.56,-0.1184,9e-05,9.66994]
[1776716519904,44.8,76513.03,0.56,-0.1184,9e-05,9.66994]
[1776716521517,44.81,76510.37,0.56,-0.11866,9e-05,9.68413]
[1776716522744,44.81,76508.31,0.56,-0.11885,9e-05,9.69493]
[1776716528638,44.81,76506.33,0.56,-0.11906,9e-05,9.70686]
[1776716530523,44.81,76506.33,0.56,-0.11906,9e-05,9.70712]
[1776716533184,44.81,76505.86,0.56,-0.11911,9e-05,9.71003]
[1776716533309,44.81,76505.86,0.56,-0.11911,9e-05,9.71003]
[1776716536252,44.82,76509.54,0.56,-0.11879,9e-05,9.69199]
[1776716538485,44.82,76509.81,0.56,-0.11878,9e-05,9.6915]
[1776716541283,44.82,76509.17,0.56,-0.11885,9e-05,9.69534]
[1776716546766,44.83,76507.03,0.56,-0.11908,9e-05,9.70815]
[1776716547513,44.83,76507.03,0.56,-0.11908,9e-05,9.70815]
[1776716549826,44.83,76507.83,0.56,-0.11902,9e-05,9.70463]
[1776716549893,44.83,76506.09,0.56,-0.11918,9e-05,9.7138]
[1776716555746,44.84,76506.51,0.56,-0.11911,9e-05,9.70766]
[1776716555911,44.84,76506.51,0.56,-0.11911,9e-05,9.70766]
[1776716556031,44.84,76506.51,0.56,-0.11911,9e-05,9.70766]
[1776716556410,44.84,76502.36,0.56,-0.1195,9e-05,9.72942]
[1776716557848,44.84,76484.6,0.56,-0.12113,9e-05,9.82076]
[1776716559836,44.84,76484.62,0.56,-0.12114,9e-05,9.82099]
[1776716563887,44.85,76467.62,0.56,-0.12274,9e-05,9.90957]
[1776716567519,44.85,76464.21,0.56,-0.12306,9e-05,9.92766]
[1776716568088,44.85,76464.21,0.56,-0.12306,9e-05,9.92766]
[1776716568147,44.85,76464.38,0.56,-0.12305,9e-05,9.92712]
[1776716573958,44.85,76462.96,0.56,-0.1232,9e-05,9.93532]
[1776716578993,44.85,76461.51,0.56,-0.12335,9e-05,9.94344]
[1776716580708,44.85,76461.36,0.56,-0.12337,9e-05,9.94432]
[1776716581137,44.85,76461.36,0.56,-0.12337,9e-05,9.94432]
[1776716583237,44.86,76456.51,0.56,-0.12382,9e-05,9.96942]
[1776716583280,44.86,76448.82,0.56,-0.12454,9e-05,10.009]
[1776716586615,44.87,76446.36,0.56,-0.12483,9e-05,10.02458]
[1776716587923,44.87,76446.36,0.56,-0.12487,9e-05,10.02692]
[1776716593093,44.89,76445.22,0.56,-0.12507,9e-05,10.03797]
[1776716596350,44.9,76434.52,0.56,-0.12615,9e-05,10.09686]
[1776716601751,44.93,76435.52,0.56,-0.12616,9e-05,10.09799]
[1776716602343,44.93,76435.52,0.56,-0.12616,9e-05,10.09799]
[1776716603206,44.93,76434.53,0.56,-0.12628,9e-05,10.10414]
[1776716606510,44.94,76433.4,0.56,-0.12645,9e-05,10.11364]
[1776716607156,44.94,76433.4,0.56,-0.12645,9e-05,10.11364]
[1776716610212,44.95,76440.5,0.56,-0.1258,9e-05,10.07855]
[1776716610462,44.95,76440.5,0.56,-0.1258,9e-05,10.07855]
[1776716613233,44.95,76448.4,0.56,-0.12502,9e-05,10.03336]
[1776716613869,44.95,76448.4,0.56,-0.12502,9e-05,10.03336]
[1776716619275,44.95,76445.32,0.56,-0.12533,9e-05,10.05025]
[1776716623585,44.96,76445.2,0.56,-0.12535,9e-05,10.05149]
[1776716626633,44.96,76442.04,0.56,-0.12566,9e-05,10.06818]
[1776716627140,44.96,76442.04,0.56,-0.12566,9e-05,10.06818]
[1776716628185,44.96,76439.37,0.56,-0.12591,9e-05,10.08202]
[1776716629095,44.96,76439.45,0.56,-0.1259,9e-05,10.08172]
[1776716631298,44.96,76434.4,0.56,-0.12639,9e-05,10.10789]
[1776716631769,44.96,76434.4,0.56,-0.12639,9e-05,10.10796]
[1776716637406,44.97,76426.94,0.56,-0.12716,0.0001,10.14987]
[1776716642440,45.01,76423.58,0.56,-0.12766,0.0001,10.17712]
[1776716644068,45.01,76423.44,0.56,-0.1277,0.0001,10.17965]
[1776716644454,45.02,76422.73,0.56,-0.1278,0.0001,10.18504]
[1776716649490,45.02,76420.61,0.56,-0.12802,0.0001,10.19677]
[1776716651074,45.02,76418.25,0.56,-0.12825,0.0001,10.20907]
[1776716651503,45.02,76416.84,0.56,-0.12838,0.0001,10.21646]
[1776716654443,45.02,76417.24,0.56,-0.12835,0.0001,10.21469]
[1776716654524,45.03,76417.59,0.56,-0.12832,0.0001,10.21303]
[1776716655977,45.03,76417.16,0.56,-0.12836,0.0001,10.21539]
[1776716656070,45.03,76417.16,0.56,-0.12836,0.0001,10.21539]
[1776716656538,45.03,76415.71,0.56,-0.12851,0.0001,10.22298]
[1776716656842,45.03,76415.71,0.56,-0.12851,0.0001,10.22298]
[1776716657546,45.03,76414.75,0.56,-0.1286,0.0001,10.22804]
[1776716658028,45.03,76414.75,0.56,-0.1286,0.0001,10.22804]
[1776716658553,45.03,76415.03,0.56,-0.12857,0.0001,10.22672]
[1776716658822,45.03,76415.03,0.56,-0.12857,0.0001,10.22672]
[1776716658918,45.03,76415.03,0.56,-0.12857,0.0001,10.22672]
[1776716658933,45.03,76415.24,0.56,-0.12855,0.0001,10.22564]
[1776716661217,45.03,76405.55,0.56,-0.12949,0.0001,10.27584]
[1776716666855,45.03,76406.09,0.56,-0.12944,0.0001,10.27329]
[1776716668473,45.03,76406.09,0.56,-0.12944,0.0001,10.27329]
[1776716668523,45.03,76406.14,0.56,-0.12944,0.0001,10.27312]
[1776716670637,45.03,76414.52,0.56,-0.12864,0.0001,10.23012]
[1776716671608,45.03,76414.52,0.56,-0.12864,0.0001,10.23012]
[1776716671763,45.03,76414.52,0.56,-0.12864,0.0001,10.23012]
[1776716671805,45.03,76419.57,0.56,-0.1281,0.0001,10.19884]
[1776716672991,45.03,76419.57,0.56,-0.1281,0.0001,10.19884]
[1776716678699,45.03,76423.81,0.56,-0.1277,0.0001,10.17708]
[1776716680058,45.03,76423.81,0.56,-0.1277,0.0001,10.17708]
[1776716680720,45.03,76423.8,0.56,-0.12771,0.0001,10.1775]
[1776716681200,45.03,76423.8,0.56,-0.12771,0.0001,10.1775]
[1776716681256,45.03,76439.3,0.56,-0.12624,9e-05,10.09782]
[1776716682114,45.03,76439.3,0.56,-0.12624,9e-05,10.09782]
[1776716683492,45.03,76443.75,0.56,-0.12582,9e-05,10.07507]
[1776716683555,45.03,76443.75,0.56,-0.12582,9e-05,10.07507]
[1776716683536,45.03,76445.2,0.56,-0.12568,9e-05,10.06775]
[1776716684209,45.03,76445.2,0.56,-0.12568,9e-05,10.06775]
[1776716684303,45.03,76445.2,0.56,-0.12568,9e-05,10.06775]
[1776716684404,45.03,76445.75,0.56,-0.12563,9e-05,10.06506]
[1776716685225,45.03,76445.75,0.56,-0.12563,9e-05,10.06506]
[1776716690795,45.04,76446.09,0.56,-0.12562,9e-05,10.0641]
[1776716695830,45.04,76447.15,0.56,-0.12553,9e-05,10.05934]
[1776716698304,45.04,76446.85,0.56,-0.12556,9e-05,10.06115]
[1776716699691,45.04,76446.69,0.56,-0.12558,9e-05,10.06211]
[1776716703763,45.04,76443.45,0.56,-0.12589,9e-05,10.07924]
[1776716706949,45.04,76443.46,0.56,-0.1259,9e-05,10.07953]
[1776716707038,45.04,76443.46,0.56,-0.1259,9e-05,10.07953]
[1776716707211,45.04,76443.46,0.56,-0.1259,9e-05,10.07953]
[1776716707263,45.04,76449.04,0.56,-0.12537,9e-05,10.05101]
[1776716707640,45.04,76449.04,0.56,-0.12537,9e-05,10.05101]
[1776716707697,45.04,76449.04,0.56,-0.12537,9e-05,10.05101]
[1776716708036,45.04,76449.55,0.56,-0.12533,9e-05,10.0485]
[1776716709378,45.04,76449.55,0.56,-0.12533,9e-05,10.0485]
[1776716712970,45.05,76449.35,0.56,-0.12536,9e-05,10.05021]
[1776716718122,45.05,76444.46,0.56,-0.12584,9e-05,10.07636]
[1776716724028,45.05,76445.53,0.56,-0.12576,9e-05,10.07199]
[1776716726112,45.05,76446.0,0.56,-0.12572,9e-05,10.06977]
[1776716726189,45.05,76445.17,0.56,-0.1258,9e-05,10.07443]
[1776716726963,45.05,76445.17,0.56,-0.1258,9e-05,10.07443]
[1776716727284,45.06,76444.95,0.56,-0.12583,9e-05,10.07576]
[1776716731207,45.06,76446.99,0.56,-0.12564,9e-05,10.06569]
[1776716731224,45.06,76446.61,0.56,-0.12563,9e-05,10.06269]
[1776716732827,45.06,76446.61,0.56,-0.12563,9e-05,10.06269]
[1776716733090,45.06,76446.61,0.56,-0.12564,9e-05,10.0629]
[1776716738125,45.06,76444.34,0.56,-0.12587,9e-05,10.07584]
[1776716738806,45.06,76444.34,0.56,-0.12587,9e-05,10.07584]
[1776716738899,45.06,76444.34,0.56,-0.12587,9e-05,10.07584]
[1776716739450,45.06,76444.34,0.56,-0.12587,9e-05,10.07584]
[1776716739460,45.06,76444.8,0.56,-0.12583,9e-05,10.0737]
[1776716742153,45.07,76454.29,0.56,-0.12496,9e-05,10.02585]
[1776716746118,45.07,76459.56,0.56,-0.12448,9e-05,9.99979]
[1776716746140,45.07,76459.56,0.56,-0.12448,9e-05,9.99979]
[1776716746505,45.07,76453.96,0.56,-0.12501,9e-05,10.02877]
[1776716747444,45.07,76453.96,0.56,-0.12501,9e-05,10.02877]
[1776716747544,45.07,76447.0,0.56,-0.12567,9e-05,10.0647]
[1776716748335,45.07,76447.0,0.56,-0.12567,9e-05,10.0647]
[1776716748429,45.07,76447.0,0.56,-0.12567,9e-05,10.0647]
[1776716748531,45.07,76443.79,0.56,-0.12597,9e-05,10.08137]
[1776716749142,45.07,76443.79,0.56,-0.12597,9e-05,10.08137]
[1776716749467,45.07,76443.79,0.56,-0.12597,9e-05,10.08137]
[1776716757233,45.08,76434.78,0.56,-0.12685,9e-05,10.12896]
[1776716760559,45.08,76430.41,0.56,-0.12727,9e-05,10.15169]
[1776716760616,45.08,76430.41,0.56,-0.12727,9e-05,10.15169]
[1776716760625,45.08,76431.02,0.56,-0.12721,9e-05,10.14864]
[1776716760688,45.08,76431.02,0.56,-0.12721,9e-05,10.14864]
[1776716760704,45.08,76431.02,0.56,-0.12721,9e-05,10.14864]
[1776716766134,45.08,76423.74,0.56,-0.12791,0.0001,10.18628]
[1776716766326,45.08,76423.7,0.56,-0.12791,0.0001,10.18652]
[1776716767648,45.08,76423.7,0.56,-0.12791,0.0001,10.18652]
[1776716773375,45.09,76427.74,0.56,-0.12755,0.0001,10.16712]
[1776716776689,45.09,76427.09,0.56,-0.12763,0.0001,10.17123]
[1776716776829,45.09,76427.09,0.56,-0.12763,0.0001,10.17123]
[1776716777510,45.09,76415.77,0.56,-0.12871,0.0001,10.22966]
[1776716778814,45.09,76415.77,0.56,-0.12872,0.0001,10.22982]
[1776716779417,45.09,76411.82,0.56,-0.1291,0.0001,10.25028]
[1776716784452,45.09,76411.97,0.56,-0.1291,0.0001,10.25023]
[1776716784870,45.09,76411.97,0.56,-0.1291,0.0001,10.25023]
[1776716785459,45.09,76409.72,0.56,-0.12931,0.0001,10.26193]
[1776716787900,45.09,76409.77,0.56,-0.12931,0.0001,10.2618]
[1776716787955,45.09,76409.88,0.56,-0.1293,0.0001,10.26136]
[1776716792989,45.1,76410.21,0.56,-0.12923,0.0001,10.25491]
[1776716798552,45.1,76412.24,0.56,-0.12905,0.0001,10.24539]
[1776716799092,45.1,76412.24,0.56,-0.12905,0.0001,10.24539]
[1776716801573,45.1,76396.95,0.56,-0.13053,0.0001,10.32431]
[1776716803837,45.1,76393.15,0.56,-0.1309,0.0001,10.34413]
[1776716805468,45.1,76386.99,0.56,-0.1315,0.0001,10.37606]
[1776716809489,45.1,76390.69,0.56,-0.13114,0.0001,10.35703]
[1776716809940,45.1,76394.64,0.56,-0.13076,0.0001,10.33666]
[1776716812889,45.1,76396.46,0.56,-0.13058,0.0001,10.32728]
[1776716814009,45.1,76396.25,0.56,-0.1306,0.0001,10.32834]
[1776716819705,45.1,76396.82,0.56,-0.13054,0.0001,10.32517]
[1776716825249,45.1,76395.6,0.56,-0.13066,0.0001,10.33129]
[1776716831022,45.1,76400.54,0.56,-0.13017,0.0001,10.30531]
[1776716836898,45.1,76404.28,0.56,-0.12981,0.0001,10.28589]
[1776716843885,45.1,76406.85,0.56,-0.12956,0.0001,10.27263]
[1776716849046,45.1,76406.66,0.56,-0.12958,0.0001,10.27363]
[1776716849075,45.1,76406.66,0.56,-0.12958,0.0001,10.27363]
[1776716849090,45.1,76406.87,0.56,-0.12956,0.0001,10.27255]
[1776716851715,45.1,76406.87,0.56,-0.12956,0.0001,10.27256]
[1776716851762,45.1,76414.35,0.56,-0.12879,0.0001,10.22873]
[1776716853173,45.1,76414.35,0.56,-0.12879,0.0001,10.22873]
[1776716853727,45.1,76414.35,0.56,-0.12879,0.0001,10.22873]
[1776716853752,45.1,76414.35,0.56,-0.12879,0.0001,10.22873]
[1776716853274,45.1,76416.43,0.56,-0.12859,0.0001,10.2181]
[1776716853960,45.1,76416.43,0.56,-0.12859,0.0001,10.21817]
[1776716858991,45.1,76418.81,0.56,-0.12837,0.0001,10.20636]
[1776716859797,45.1,76418.81,0.56,-0.12837,0.0001,10.20636]
[1776716860269,45.1,76418.81,0.56,-0.12837,0.0001,10.20636]
[1776716860288,45.1,76418.58,0.56,-0.1284,0.0001,10.20772]
[1776716863311,45.1,76416.77,0.56,-0.12857,0.0001,10.2171]
[1776716863531,45.1,76416.77,0.56,-0.12857,0.0001,10.2171]
[1776716865037,45.1,76392.82,0.56,-0.13088,0.0001,10.34054]
[1776716866244,45.1,76392.82,0.56,-0.13088,0.0001,10.34054]
[1776716866538,45.1,76392.82,0.56,-0.13088,0.0001,10.34054]
[1776716866977,45.1,76387.5,0.56,-0.13139,0.0001,10.36793]
[1776716867410,45.1,76387.5,0.56,-0.13139,0.0001,10.36793]
[1776716867540,45.1,76373.67,0.56,-0.13274,0.0001,10.43914]
[1776716869977,45.1,76371.0,0.56,-0.133,0.0001,10.4529]
[1776716870084,45.1,76373.18,0.56,-0.13279,0.0001,10.44159]
[1776716875120,45.1,76366.68,0.56,-0.13342,0.0001,10.47477]
[1776716876329,45.1,76366.68,0.56,-0.13342,0.0001,10.47477]
[1776716876738,45.1,76365.29,0.56,-0.13355,0.0001,10.48177]
[1776716877108,45.1,76365.29,0.56,-0.13355,0.0001,10.48177]
[1776716877386,45.1,76365.29,0.56,-0.13355,0.0001,10.48177]
[1776716877859,45.1,76364.29,0.56,-0.13364,0.0001,10.48683]
[1776716878338,45.1,76355.78,0.56,-0.13448,0.0001,10.53081]
[1776716880825,45.1,76350.63,0.56,-0.13499,0.0001,10.55716]
[1776716887248,45.09,76345.55,0.56,-0.13546,0.0001,10.58181]
[1776716891529,45.09,76346.16,0.56,-0.13539,0.0001,10.57819]
[1776716891601,45.09,76345.97,0.56,-0.1354,0.0001,10.5785]
[1776716897319,45.08,76341.44,0.56,-0.13582,0.0001,10.60043]
[1776716900228,45.08,76342.25,0.56,-0.13573,0.0001,10.59573]
[1776716900600,45.08,76342.25,0.56,-0.13573,0.0001,10.59573]
[1776716900687,45.08,76342.81,0.56,-0.13567,0.0001,10.59259]
[1776716901419,45.08,76342.81,0.56,-0.13567,0.0001,10.59259]
[1776716902343,45.08,76344.19,0.56,-0.13553,0.0001,10.58519]
[1776716902460,45.08,76344.19,0.56,-0.13553,0.0001,10.58519]
[1776716902477,45.08,76344.19,0.56,-0.13553,0.0001,10.58519]
[1776716902547,45.08,76343.53,0.56,-0.13559,0.0001,10.58837]
[1776716903422,45.08,76330.42,0.56,-0.1369,0.0001,10.65628]
[1776716909189,45.07,76325.44,0.56,-0.13736,0.0001,10.68039]
[1776716914314,45.06,76314.64,0.56,-0.13835,0.0001,10.72895]
[1776716920482,45.06,76318.53,0.56,-0.13793,0.0001,10.70721]
[1776716925517,45.05,76318.43,0.56,-0.13792,0.0001,10.70668]
[1776716931735,45.05,76316.26,0.56,-0.13812,0.0001,10.71655]
[1776716937601,45.04,76319.04,0.56,-0.13781,0.0001,10.70075]
[1776716942637,45.04,76320.01,0.56,-0.13769,0.0001,10.69464]
[1776716947671,45.03,76318.77,0.56,-0.13778,0.0001,10.69933]
[1776716950941,45.03,76318.37,0.56,-0.13782,0.0001,10.70117]
[1776716950982,45.03,76318.37,0.56,-0.13782,0.0001,10.70117]
[1776716951700,45.03,76317.67,0.56,-0.13788,0.0001,10.70408]
[1776716956735,45.03,76318.81,0.56,-0.13774,0.0001,10.69696]
[1776716958380,45.02,76318.6,0.56,-0.13776,0.0001,10.6978]
[1776716958442,45.02,76318.6,0.56,-0.13776,0.0001,10.6978]
[1776716959728,45.02,76318.03,0.56,-0.13781,0.0001,10.7005]
[1776716959793,45.02,76318.03,0.56,-0.13781,0.0001,10.7005]
[1776716960894,45.02,76318.21,0.56,-0.13778,0.0001,10.69886]
[1776716966806,45.02,76317.21,0.56,-0.13785,0.0001,10.70249]
[1776716972018,45.01,76312.69,0.56,-0.13828,0.0001,10.72481]
[1776716976416,45.01,76320.7,0.56,-0.13739,0.0001,10.6764]
[1776716976483,45.01,76320.7,0.56,-0.13739,0.0001,10.6764]
[1776716976877,45.01,76321.93,0.56,-0.13727,0.0001,10.66979]
[1776716978888,45.0,76332.09,0.56,-0.13624,0.0001,10.61649]
[1776716979154,45.0,76332.09,0.56,-0.13624,0.0001,10.61649]
[1776716979901,45.0,76333.57,0.56,-0.13608,0.0001,10.60847]
[1776716984929,45.0,76337.31,0.56,-0.13568,0.0001,10.5876]
[1776716986172,45.0,76337.31,0.56,-0.13568,0.0001,10.5876]
[1776716986207,45.0,76337.31,0.56,-0.13568,0.0001,10.5876]
[1776716989369,44.99,76336.02,0.56,-0.13579,0.0001,10.5934]
[1776716989471,44.99,76335.2,0.56,-0.13587,0.0001,10.59706]
[1776716995008,44.99,76332.41,0.56,-0.13612,0.0001,10.61001]
[1776716999521,44.98,76331.92,0.56,-0.13615,0.0001,10.61165]
[1776716999548,44.98,76328.97,0.56,-0.13643,0.0001,10.62636]
[1776717004623,44.98,76326.67,0.56,-0.13664,0.0001,10.63734]
[1776717004909,44.97,76328.33,0.56,-0.13646,0.0001,10.62807]
[1776717005112,44.97,76317.27,0.56,-0.13757,0.0001,10.68553]
[1776717008468,44.97,76313.16,0.56,-0.13797,0.0001,10.70575]
[1776717008817,44.97,76313.16,0.56,-0.13797,0.0001,10.70575]
[1776717008821,44.97,76313.16,0.56,-0.13797,0.0001,10.70575]
[1776717009336,44.97,76311.66,0.56,-0.13811,0.0001,10.71316]
[1776717009348,44.97,76298.73,0.56,-0.13942,0.0001,10.78041]
[1776717010470,44.97,76298.73,0.56,-0.13942,0.0001,10.78041]
[1776717010505,44.97,76298.73,0.56,-0.13942,0.0001,10.78041]
[1776717010589,44.97,76292.6,0.56,-0.14003,0.0001,10.81177]
[1776717011243,44.97,76292.6,0.56,-0.14003,0.0001,10.81177]
[1776717012019,44.97,76291.01,0.56,-0.1402,0.0001,10.82005]
[1776717012088,44.97,76291.01,0.56,-0.1402,0.0001,10.82005]
[1776717012208,44.97,76291.01,0.56,-0.1402,0.0001,10.82005]
[1776717012274,44.97,76292.35,0.56,-0.14005,0.0001,10.81272]
[1776717017415,44.96,76291.69,0.56,-0.14009,0.0001,10.81478]
[1776717017646,44.96,76291.69,0.56,-0.14009,0.0001,10.81478]
[1776717018031,44.96,76291.22,0.56,-0.14013,0.0001,10.81654]
[1776717018161,44.96,76291.22,0.56,-0.14013,0.0001,10.81654]
[1776717018965,44.96,76291.22,0.56,-0.14013,0.0001,10.81654]
[1776717019168,44.96,76293.59,0.56,-0.13988,0.0001,10.80387]
[1776717020577,44.96,76293.59,0.56,-0.13988,0.0001,10.80387]
[1776717021044,44.95,76294.44,0.56,-0.13978,0.0001,10.79882]
[1776717022378,44.95,76299.83,0.56,-0.13923,0.0001,10.77045]
[1776717022453,44.95,76299.83,0.56,-0.13923,0.0001,10.77045]
[1776717023509,44.95,76296.67,0.56,-0.13954,0.0001,10.78663]
[1776717023523,44.95,76288.82,0.56,-0.14034,0.0001,10.82722]
[1776717023963,44.95,76288.82,0.56,-0.14034,0.0001,10.82722]
[1776717024208,44.95,76288.82,0.56,-0.14034,0.0001,10.82722]
[1776717025760,44.95,76288.82,0.56,-0.14034,0.0001,10.82722]
[1776717025832,44.95,76288.82,0.56,-0.14034,0.0001,10.82722]
[1776717025905,44.95,76291.16,0.56,-0.14009,0.0001,10.81435]
[1776717027541,44.95,76291.16,0.56,-0.14009,0.0001,10.81435]
[1776717027565,44.95,76291.16,0.56,-0.14009,0.0001,10.81435]
[1776717027952,44.95,76288.93,0.56,-0.1403,0.0001,10.82532]
[1776717028079,44.95,76288.93,0.56,-0.1403,0.0001,10.82532]
[1776717028231,44.95,76288.93,0.56,-0.1403,0.0001,10.82532]
[1776717031944,44.94,76282.74,0.56,-0.14092,0.0001,10.85652]
[1776717032454,44.94,76276.16,0.56,-0.14153,0.0001,10.88502]
[1776717034477,44.94,76276.16,0.56,-0.14152,0.0001,10.88465]
[1776717034555,44.94,76273.64,0.56,-0.14176,0.0001,10.89696]
[1776717040323,44.93,76273.76,0.56,-0.14171,0.0001,10.89421]
[1776717045354,44.92,76267.29,0.56,-0.14234,0.0001,10.92585]
[1776717050392,44.91,76262.98,0.56,-0.14274,0.0001,10.94605]
[1776717054980,44.91,76260.92,0.56,-0.14293,0.0001,10.95539]
[1776717055054,44.91,76258.97,0.56,-0.14312,0.0001,10.96509]
[1776717055434,44.9,76258.2,0.56,-0.14319,0.0001,10.96862]
[1776717056099,44.9,76258.2,0.56,-0.14319,0.0001,10.96862]
[1776717056164,44.9,76258.2,0.56,-0.14319,0.0001,10.96862]
[1776717056295,44.9,76258.2,0.56,-0.14319,0.0001,10.96862]
[1776717056835,44.9,76242.55,0.56,-0.1448,0.0001,11.04935]
[1776717058328,44.9,76242.55,0.56,-0.1448,0.0001,11.04935]
[1776717058450,44.9,76229.94,0.56,-0.14611,0.00011,11.11485]
[1776717060671,44.9,76233.37,0.56,-0.14573,0.0001,11.09592]
[1776717060806,44.89,76237.15,0.56,-0.14533,0.0001,11.07569]
[1776717062677,44.89,76245.91,0.56,-0.14439,0.0001,11.02868]
[1776717063193,44.89,76245.91,0.56,-0.14439,0.0001,11.02868]
[1776717063249,44.89,76245.91,0.56,-0.14439,0.0001,11.02868]
[1776717063485,44.89,76245.91,0.56,-0.14439,0.0001,11.02868]
[1776717064422,44.89,76245.91,0.56,-0.14439,0.0001,11.02868]
[1776717064434,44.89,76245.91,0.56,-0.14439,0.0001,11.02868]
[1776717067304,44.88,76244.84,0.56,-0.14446,0.0001,11.03256]
[1776717067357,44.88,76244.84,0.56,-0.14446,0.0001,11.03256]
[1776717067917,44.88,76244.84,0.56,-0.14446,0.0001,11.03256]
[1776717067626,44.88,76244.21,0.56,-0.14451,0.0001,11.03471]
[1776717068393,44.88,76244.21,0.56,-0.14451,0.0001,11.03471]
[1776717068714,44.88,76244.21,0.56,-0.14451,0.0001,11.03471]
[1776717068727,44.88,76244.21,0.56,-0.14451,0.0001,11.03471]
[1776717068788,44.88,76244.21,0.56,-0.14451,0.0001,11.03471]
[1776717068813,44.88,76244.74,0.56,-0.14444,0.0001,11.03137]
[1776717071296,44.87,76244.73,0.56,-0.14442,0.0001,11.0303]
[1776717071332,44.87,76244.73,0.56,-0.14442,0.0001,11.0303]
[1776717071923,44.87,76244.73,0.56,-0.14442,0.0001,11.0303]
[1776717071971,44.87,76244.73,0.56,-0.14442,0.0001,11.0303]
[1776717073662,44.87,76244.08,0.56,-0.14447,0.0001,11.03258]
[1776717073748,44.87,76244.08,0.56,-0.14447,0.0001,11.03258]
[1776717073755,44.87,76244.08,0.56,-0.14447,0.0001,11.03258]
[1776717073874,44.87,76243.81,0.56,-0.14448,0.0001,11.03344]
[1776717077695,44.86,76232.07,0.56,-0.14567,0.00011,11.09254]
[1776717080602,44.85,76227.59,0.56,-0.14612,0.00011,11.1149]
[1776717082569,44.85,76225.76,0.56,-0.14629,0.00011,11.12353]
[1776717083403,44.85,76226.29,0.56,-0.14623,0.00011,11.12028]
[1776717083424,44.85,76226.29,0.56,-0.14623,0.00011,11.12028]
[1776717083649,44.85,76224.99,0.56,-0.14635,0.00011,11.12642]
[1776717085600,44.84,76224.99,0.56,-0.14634,0.00011,11.12574]
[1776717086011,44.84,76224.99,0.56,-0.14634,0.00011,11.12574]
[1776717085779,44.84,76227.35,0.56,-0.14608,0.00011,11.1129]
[1776717086848,44.84,76236.54,0.56,-0.1451,0.0001,11.06413]
[1776717087313,44.84,76236.54,0.56,-0.1451,0.0001,11.06413]
[1776717087323,44.84,76236.54,0.56,-0.1451,0.0001,11.06413]
[1776717087358,44.84,76236.54,0.56,-0.1451,0.0001,11.06413]
[1776717087454,44.84,76236.54,0.56,-0.1451,0.0001,11.06413]
[1776717087861,44.84,76239.43,0.56,-0.14479,0.0001,11.0484]
[1776717088166,44.84,76239.43,0.56,-0.14479,0.0001,11.0484]
[1776717093280,44.83,76242.01,0.56,-0.14441,0.0001,11.02664]
[1776717100747,44.81,76241.95,0.56,-0.14433,0.0001,11.02269]
[1776717105780,44.8,76235.44,0.56,-0.14496,0.0001,11.05415]
[1776717106510,44.8,76235.44,0.56,-0.14496,0.0001,11.05415]
[1776717106540,44.8,76235.44,0.56,-0.14496,0.0001,11.05415]
[1776717106987,44.8,76234.44,0.56,-0.14506,0.0001,11.05885]
[1776717111309,44.79,76236.65,0.56,-0.14478,0.0001,11.0451]
[1776717111343,44.79,76236.65,0.56,-0.14478,0.0001,11.0451]
[1776717111444,44.79,76237.58,0.56,-0.14468,0.0001,11.04022]
[1776717112087,44.79,76237.58,0.56,-0.14468,0.0001,11.04022]
[1776717112093,44.79,76237.58,0.56,-0.14467,0.0001,11.0397]
[1776717117866,44.78,76234.81,0.56,-0.1449,0.0001,11.05101]
[1776717120236,44.78,76234.81,0.56,-0.1449,0.0001,11.05101]
[1776717120316,44.78,76234.81,0.56,-0.1449,0.0001,11.05101]
[1776717121002,44.78,76234.81,0.56,-0.1449,0.0001,11.05101]
[1776717121003,44.77,76244.12,0.56,-0.1439,0.0001,11.00061]
[1776717121951,44.77,76257.37,0.56,-0.14251,0.0001,10.93074]
[1776717125222,44.76,76262.02,0.56,-0.14201,0.0001,10.90527]
[1776717126815,44.76,76261.5,0.56,-0.14205,0.0001,10.90763]
[1776717128945,44.76,76248.36,0.56,-0.14339,0.0001,10.97523]
[1776717133978,44.75,76248.55,0.56,-0.14333,0.0001,10.97189]
[1776717134200,44.75,76248.55,0.56,-0.14333,0.0001,10.97189]
[1776717134221,44.75,76248.55,0.56,-0.14333,0.0001,10.97189]
[1776717134282,44.75,76248.55,0.56,-0.14333,0.0001,10.97189]
[1776717134986,44.75,76247.67,0.56,-0.14341,0.0001,10.97605]
[1776717136737,44.75,76245.67,0.56,-0.14361,0.0001,10.98605]
[1776717136766,44.75,76245.67,0.56,-0.14361,0.0001,10.98605]
[1776717136821,44.75,76245.67,0.56,-0.14361,0.0001,10.98605]
[1776717136999,44.74,76241.75,0.56,-0.14401,0.0001,11.0061]
[1776717139290,44.74,76247.42,0.56,-0.1434,0.0001,10.97542]
[1776717140023,44.74,76248.92,0.56,-0.14323,0.0001,10.96711]
[1776717143308,44.73,76248.34,0.56,-0.14327,0.0001,10.96879]
[1776717144052,44.73,76248.56,0.56,-0.14324,0.0001,10.96718]
[1776717149085,44.72,76241.21,0.56,-0.14396,0.0001,11.0034]
[1776717149472,44.72,76241.21,0.56,-0.14396,0.0001,11.0034]
[1776717149509,44.72,76241.21,0.56,-0.14396,0.0001,11.0034]
[1776717150092,44.72,76238.58,0.56,-0.14422,0.0001,11.01669]
[1776717153017,44.72,76229.93,0.56,-0.14505,0.00011,11.05504]
[1776717153502,44.72,76229.93,0.56,-0.14505,0.00011,11.05504]
[1776717154289,44.71,76225.38,0.56,-0.14552,0.00011,11.07852]
[1776717154294,44.71,76225.38,0.56,-0.14552,0.00011,11.07852]
[1776717154879,44.71,76223.04,0.56,-0.14575,0.00011,11.09039]
[1776717158355,44.71,76215.52,0.56,-0.14652,0.00011,11.12852]
[1776717161720,44.7,76217.83,0.56,-0.14626,0.00011,11.11547]
[1776717167048,44.7,76210.39,0.56,-0.147,0.00011,11.15215]
[1776717167152,44.69,76209.41,0.56,-0.1471,0.00011,11.15681]
[1776717167615,44.69,76209.41,0.56,-0.1471,0.00011,11.15681]
[1776717167799,44.69,76208.07,0.56,-0.14722,0.00011,11.16287]
[1776717168683,44.69,76208.07,0.56,-0.14722,0.00011,11.16287]
[1776717172343,44.68,76216.85,0.56,-0.14625,0.00011,11.11485]
[1776717172410,44.68,76216.85,0.56,-0.14625,0.00011,11.11485]
[1776717172464,44.68,76226.86,0.56,-0.14519,0.00011,11.06226]
[1776717173363,44.68,76226.86,0.56,-0.14519,0.00011,11.06226]
[1776717173372,44.68,76226.86,0.56,-0.14519,0.00011,11.06226]
[1776717173455,44.68,76236.39,0.56,-0.14418,0.0001,11.01157]
[1776717178062,44.68,76236.25,0.56,-0.14417,0.0001,11.01074]
[1776717178130,44.67,76235.22,0.56,-0.14426,0.0001,11.01566]
[1776717178136,44.67,76235.22,0.56,-0.14426,0.0001,11.01566]
[1776717178883,44.67,76235.22,0.56,-0.14426,0.0001,11.01566]
[1776717178962,44.67,76234.99,0.56,-0.14427,0.0001,11.01586]
[1776717181312,44.67,76221.86,0.56,-0.14564,0.00011,11.08418]
[1776717184535,44.66,76220.64,0.56,-0.14574,0.00011,11.08939]
[1776717184563,44.66,76219.3,0.56,-0.14588,0.00011,11.09643]
[1776717187887,44.66,76214.57,0.56,-0.14637,0.00011,11.12046]
[1776717187989,44.66,76213.12,0.56,-0.1465,0.00011,11.12718]
[1776717193392,44.65,76221.76,0.56,-0.14555,0.00011,11.07951]
[1776717198639,44.64,76222.44,0.56,-0.14544,0.00011,11.07409]
[1776717205027,44.63,76222.24,0.56,-0.14542,0.00011,11.07333]
[1776717208109,44.63,76229.49,0.56,-0.14464,0.00011,11.03406]
[1776717211501,44.62,76232.98,0.56,-0.14423,0.0001,11.01366]
[1776717211517,44.62,76232.98,0.56,-0.14423,0.0001,11.01366]
[1776717211572,44.62,76232.98,0.56,-0.14423,0.0001,11.01366]
[1776717211670,44.62,76233.03,0.56,-0.14415,0.0001,11.00696]
[1776717213227,44.62,76233.03,0.56,-0.14415,0.0001,11.00696]
[1776717213294,44.62,76233.03,0.56,-0.14415,0.0001,11.00696]
[1776717214017,44.62,76233.03,0.56,-0.14415,0.0001,11.00696]
[1776717214120,44.62,76233.03,0.56,-0.14415,0.0001,11.00696]
[1776717216426,44.61,76239.94,0.56,-0.1434,0.0001,10.9692]
[1776717216435,44.61,76239.94,0.56,-0.1434,0.0001,10.9692]
[1776717216492,44.61,76239.94,0.56,-0.1434,0.0001,10.9692]
[1776717216499,44.61,76239.94,0.56,-0.1434,0.0001,10.9692]
[1776717217126,44.61,76235.87,0.56,-0.14381,0.0001,10.98969]
[1776717219936,44.61,76231.97,0.56,-0.1442,0.0001,11.00923]
[1776717219949,44.61,76231.97,0.56,-0.1442,0.0001,11.00923]
[1776717224632,44.6,76239.59,0.56,-0.14335,0.0001,10.96663]
[1776717226428,44.6,76239.59,0.56,-0.14334,0.0001,10.96617]
[1776717226510,44.6,76239.59,0.56,-0.14334,0.0001,10.96617]
[1776717226570,44.59,76239.21,0.56,-0.14337,0.0001,10.96772]
[1776717227403,44.59,76239.21,0.56,-0.14337,0.0001,10.96772]
[1776717227475,44.59,76239.21,0.56,-0.14337,0.0001,10.96772]
[1776717227483,44.59,76239.21,0.56,-0.14336,0.0001,10.96728]
[1776717228248,44.59,76239.21,0.56,-0.14336,0.0001,10.96728]
[1776717228327,44.59,76239.21,0.56,-0.14336,0.0001,10.96728]
[1776717230053,44.59,76238.41,0.56,-0.14343,0.0001,10.97059]
[1776717230120,44.59,76238.41,0.56,-0.14343,0.0001,10.97059]
[1776717230101,44.59,76238.39,0.56,-0.14342,0.0001,10.97025]
[1776717233471,44.58,76238.1,0.56,-0.14343,0.0001,10.97045]
[1776717233526,44.58,76238.1,0.56,-0.14343,0.0001,10.97045]
[1776717233678,44.58,76236.22,0.56,-0.14362,0.0001,10.97989]
[1776717238921,44.57,76234.36,0.56,-0.14377,0.0001,10.98737]
[1776717246052,44.56,76231.81,0.56,-0.14399,0.0001,10.99846]
[1776717246080,44.56,76231.81,0.56,-0.14399,0.0001,10.99846]
[1776717246088,44.56,76235.94,0.56,-0.14354,0.0001,10.97579]
[1776717247028,44.56,76235.94,0.56,-0.14354,0.0001,10.97579]
[1776717247082,44.56,76235.94,0.56,-0.14354,0.0001,10.97579]
[1776717247178,44.56,76239.48,0.56,-0.14316,0.0001,10.95672]
[1776717247860,44.56,76239.48,0.56,-0.14316,0.0001,10.95672]
[1776717247900,44.56,76239.48,0.56,-0.14316,0.0001,10.95672]
[1776717247939,44.56,76239.48,0.56,-0.14315,0.0001,10.95631]
[1776717253821,44.55,76240.64,0.56,-0.14298,0.0001,10.94776]
[1776717259062,44.54,76238.91,0.56,-0.14313,0.0001,10.95487]
[1776717264896,44.53,76238.43,0.56,-0.14313,0.0001,10.955]
[1776717269931,44.52,76241.49,0.56,-0.14277,0.0001,10.93702]
[1776717274965,44.52,76242.38,0.56,-0.14259,0.0001,10.92508]
[1776717280000,44.51,76242.69,0.56,-0.14252,0.0001,10.9217]
[1776717285035,44.51,76241.98,0.56,-0.14257,0.0001,10.9238]
[1776717290070,44.5,76239.64,0.56,-0.14278,0.0001,10.93447]
[1776717296108,44.5,76244.07,0.56,-0.1423,0.0001,10.91019]
[1776717302154,44.49,76237.42,0.56,-0.14294,0.0001,10.94252]
[1776717305174,44.48,76229.79,0.56,-0.14372,0.00011,10.98164]
[1776717310211,44.48,76239.29,0.56,-0.14269,0.0001,10.92984]
[1776717315246,44.47,76236.85,0.56,-0.14291,0.0001,10.94105]
[1776717320281,44.46,76234.96,0.56,-0.14308,0.0001,10.9493]
[1776717325315,44.46,76237.62,0.56,-0.14277,0.0001,10.93352]
[1776717330807,44.45,76237.08,0.56,-0.1428,0.0001,10.93501]
[1776717336392,44.44,76236.97,0.56,-0.14271,0.0001,10.92777]
[1776717341427,44.44,76237.02,0.56,-0.14267,0.0001,10.92585]
[1776717348114,44.43,76234.71,0.56,-0.14289,0.0001,10.93669]
[1776717353512,44.42,76235.16,0.56,-0.14279,0.0001,10.93158]
[1776717358547,44.42,76236.15,0.56,-0.14265,0.0001,10.92467]
[1776717363585,44.41,76235.65,0.56,-0.14267,0.0001,10.92566]
[1776717368621,44.4,76235.46,0.56,-0.14266,0.0001,10.92504]
[1776717372527,44.4,76235.36,0.56,-0.14265,0.0001,10.92458]
[1776717372742,44.4,76235.36,0.56,-0.14265,0.0001,10.92458]
[1776717373068,44.4,76226.86,0.56,-0.14354,0.00011,10.96915]
[1776717374302,44.4,76217.98,0.56,-0.14446,0.00011,11.01534]
[1776717374927,44.4,76217.98,0.56,-0.14446,0.00011,11.01534]
[1776717375560,44.4,76218.28,0.56,-0.14442,0.00011,11.0133]
[1776717378334,44.39,76218.33,0.56,-0.1444,0.00011,11.01258]
[1776717380085,44.39,76222.54,0.56,-0.14393,0.00011,10.98901]
[1776717380150,44.39,76222.54,0.56,-0.14393,0.00011,10.98901]
[1776717380220,44.39,76226.27,0.56,-0.14353,0.00011,10.96887]
[1776717383766,44.38,76226.77,0.56,-0.14346,0.00011,10.96505]
[1776717383798,44.38,76226.77,0.56,-0.14346,0.00011,10.96505]
[1776717389692,44.38,76233.18,0.56,-0.14275,0.0001,10.92923]
[1776717393811,44.37,76240.23,0.56,-0.14192,0.0001,10.88487]
[1776717399852,44.36,76239.68,0.56,-0.14194,0.0001,10.88597]
[1776717405101,44.36,76239.24,0.56,-0.14195,0.0001,10.8864]
[1776717407896,44.35,76238.61,0.56,-0.14201,0.0001,10.88907]
[1776717408000,44.35,76238.61,0.56,-0.14201,0.0001,10.88907]
[1776717415968,44.34,76238.4,0.56,-0.14197,0.0001,10.88718]
[1776717421003,44.34,76239.08,0.56,-0.14187,0.0001,10.8819]
[1776717426040,44.33,76239.27,0.56,-0.14181,0.0001,10.87922]
[1776717431074,44.32,76239.07,0.56,-0.1418,0.0001,10.87861]
[1776717436111,44.32,76239.73,0.56,-0.1417,0.0001,10.87347]
[1776717441145,44.31,76241.42,0.56,-0.1415,0.0001,10.86298]
[1776717446181,44.31,76236.72,0.56,-0.14195,0.0001,10.8862]
[1776717451216,44.3,76236.14,0.56,-0.14193,0.0001,10.88212]
[1776717456252,44.29,76235.62,0.56,-0.14195,0.0001,10.88319]
[1776717461287,44.29,76237.62,0.56,-0.14171,0.0001,10.87096]
[1776717466321,44.28,76241.99,0.56,-0.14122,0.0001,10.84643]
[1776717469149,44.28,76241.68,0.56,-0.14125,0.0001,10.8478]
[1776717469217,44.28,76241.68,0.56,-0.14125,0.0001,10.8478]
[1776717478405,44.27,76238.72,0.56,-0.1415,0.0001,10.86045]
[1776717484448,44.27,76237.33,0.56,-0.14162,0.0001,10.86615]
[1776717490490,44.26,76236.79,0.56,-0.14164,0.0001,10.86734]
[1776717495736,44.26,76235.78,0.56,-0.14173,0.0001,10.87185]
[1776717501734,44.25,76235.3,0.56,-0.14176,0.0001,10.87327]
[1776717502490,44.25,76234.96,0.56,-0.14177,0.0001,10.87393]
[1776717502546,44.25,76234.96,0.56,-0.14177,0.0001,10.87393]
[1776717502628,44.25,76234.76,0.56,-0.14179,0.0001,10.8747]
[1776717506971,44.24,76234.82,0.56,-0.14177,0.0001,10.87353]
[1776717507021,44.24,76234.82,0.56,-0.14177,0.0001,10.87353]
[1776717507118,44.24,76234.82,0.56,-0.14175,0.0001,10.87296]
[1776717508661,44.24,76234.82,0.56,-0.14175,0.0001,10.87296]
[1776717508690,44.24,76234.82,0.56,-0.14175,0.0001,10.87296]
[1776717508719,44.24,76236.28,0.56,-0.1416,0.0001,10.86495]
[1776717513866,44.24,76238.79,0.56,-0.14125,0.0001,10.84492]
[1776717519510,44.23,76237.58,0.56,-0.14136,0.0001,10.85017]
[1776717524774,44.23,76235.5,0.56,-0.14155,0.0001,10.86005]
[1776717528531,44.23,76235.41,0.56,-0.14155,0.0001,10.85983]
[1776717528587,44.23,76235.41,0.56,-0.14155,0.0001,10.85983]
[1776717534008,44.22,76235.02,0.56,-0.14156,0.0001,10.86009]
[1776717539839,44.21,76230.44,0.56,-0.14201,0.0001,10.88322]
[1776717544690,44.21,76231.44,0.56,-0.14189,0.0001,10.87669]
[1776717544738,44.21,76231.44,0.56,-0.14189,0.0001,10.87669]
[1776717544874,44.21,76231.44,0.56,-0.14189,0.0001,10.87669]
[1776717549910,44.21,76237.79,0.56,-0.1412,0.0001,10.84202]
[1776717554944,44.2,76234.87,0.56,-0.14149,0.0001,10.85655]
[1776717559979,44.2,76234.14,0.56,-0.14155,0.0001,10.85941]
[1776717565201,44.2,76235.73,0.56,-0.14136,0.0001,10.85]
[1776717565237,44.2,76235.73,0.56,-0.14136,0.0001,10.85]
[1776717565335,44.2,76235.4,0.56,-0.14139,0.0001,10.85157]
[1776717571057,44.19,76235.73,0.56,-0.14128,0.0001,10.84329]
[1776717576092,44.19,76238.26,0.56,-0.141,0.0001,10.82907]
[1776717579912,44.19,76235.61,0.56,-0.14127,0.0001,10.84262]
[1776717579960,44.19,76235.61,0.56,-0.14127,0.0001,10.84262]
[1776717580503,44.19,76235.61,0.56,-0.14127,0.0001,10.84262]
[1776717580539,44.19,76236.86,0.56,-0.14113,0.0001,10.83582]
[1776717580563,44.19,76236.86,0.56,-0.14113,0.0001,10.83582]
[1776717582135,44.18,76236.86,0.56,-0.14113,0.0001,10.8355]
[1776717584879,44.18,76237.0,0.56,-0.14111,0.0001,10.83445]
[1776717584934,44.18,76237.0,0.56,-0.14111,0.0001,10.83445]
[1776717585156,44.18,76237.0,0.56,-0.1411,0.0001,10.83429]
[1776717588702,44.18,76233.96,0.56,-0.14141,0.0001,10.84991]
[1776717588773,44.18,76233.96,0.56,-0.14141,0.0001,10.84991]
[1776717595227,44.18,76240.25,0.56,-0.14073,0.0001,10.81551]
[1776717600263,44.17,76242.68,0.56,-0.14047,0.0001,10.80197]
[1776717612347,44.17,76243.82,0.56,-0.14032,0.0001,10.79442]
[1776717617381,44.17,76247.25,0.56,-0.13995,0.0001,10.77577]
[1776717618703,44.17,76247.34,0.56,-0.13994,0.0001,10.77521]
[1776717618750,44.17,76247.34,0.56,-0.13994,0.0001,10.77521]
[1776717618849,44.17,76247.42,0.56,-0.13994,0.0001,10.77479]
[1776717621053,44.17,76247.42,0.56,-0.13994,0.0001,10.77479]
[1776717621081,44.17,76247.42,0.56,-0.13994,0.0001,10.77479]
[1776717621180,44.17,76247.42,0.56,-0.13993,0.0001,10.77455]
[1776717622277,44.17,76247.42,0.56,-0.13993,0.0001,10.77455]
[1776717622313,44.17,76247.42,0.56,-0.13993,0.0001,10.77455]
[1776717622326,44.17,76247.42,0.56,-0.13993,0.0001,10.77447]
[1776717623021,44.17,76247.42,0.56,-0.13993,0.0001,10.77447]
[1776717623096,44.17,76247.42,0.56,-0.13993,0.0001,10.77447]
[1776717623424,44.17,76247.42,0.56,-0.13993,0.0001,10.77439]
[1776717626296,44.17,76248.01,0.56,-0.13986,0.0001,10.77111]
[1776717626347,44.17,76248.01,0.56,-0.13986,0.0001,10.77111]
[1776717626397,44.17,76248.01,0.56,-0.13986,0.0001,10.77103]
[1776717627141,44.17,76248.01,0.56,-0.13986,0.0001,10.77103]
[1776717627977,44.17,76248.01,0.56,-0.13986,0.0001,10.77095]
[1776717628037,44.17,76248.01,0.56,-0.13986,0.0001,10.77095]
[1776717628460,44.16,76248.01,0.56,-0.13986,0.0001,10.77087]
[1776717629164,44.16,76248.01,0.56,-0.13986,0.0001,10.77087]
[1776717629222,44.16,76248.01,0.56,-0.13986,0.0001,10.77087]
[1776717629467,44.16,76248.17,0.56,-0.13984,0.0001,10.76994]
[1776717630198,44.16,76248.17,0.56,-0.13984,0.0001,10.76994]
[1776717631068,44.16,76248.45,0.56,-0.13981,0.0001,10.76837]
[1776717631122,44.16,76248.45,0.56,-0.13981,0.0001,10.76837]
[1776717631481,44.16,76248.38,0.56,-0.13976,0.0001,10.76322]
[1776717636517,44.16,76248.91,0.56,-0.1397,0.0001,10.75998]
[1776717642559,44.16,76249.1,0.56,-0.13967,0.0001,10.75843]
[1776717645974,44.16,76247.52,0.56,-0.13983,0.0001,10.76654]
[1776717646030,44.16,76247.52,0.56,-0.13983,0.0001,10.76654]
[1776717646588,44.16,76244.52,0.56,-0.14014,0.0001,10.78234]
[1776717647813,44.16,76243.21,0.56,-0.14027,0.0001,10.78918]
[1776717647919,44.16,76243.21,0.56,-0.14027,0.0001,10.78918]
[1776717648601,44.16,76242.29,0.56,-0.14036,0.0001,10.79394]
[1776717649372,44.16,76242.29,0.56,-0.14036,0.0001,10.79394]
[1776717649399,44.16,76242.29,0.56,-0.14036,0.0001,10.79394]
[1776717649608,44.16,76242.0,0.56,-0.14039,0.0001,10.79536]
[1776717655372,44.16,76236.13,0.56,-0.14099,0.0001,10.82594]
[1776717655445,44.16,76236.13,0.56,-0.14099,0.0001,10.82594]
[1776717655544,44.15,76236.02,0.56,-0.141,0.0001,10.82621]
[1776717659956,44.15,76235.26,0.56,-0.14107,0.0001,10.82978]
[1776717660018,44.15,76235.15,0.56,-0.14108,0.0001,10.83021]
[1776717660992,44.15,76235.15,0.56,-0.14108,0.0001,10.83021]
[1776717661032,44.15,76235.15,0.56,-0.14108,0.0001,10.83021]
[1776717661604,44.15,76235.15,0.56,-0.14108,0.0001,10.83021]
[1776717661630,44.15,76235.15,0.56,-0.14108,0.0001,10.83021]
[1776717662239,44.15,76235.15,0.56,-0.14107,0.0001,10.8299]
[1776717662286,44.15,76235.15,0.56,-0.14107,0.0001,10.8299]
[1776717662310,44.15,76235.15,0.56,-0.14107,0.0001,10.82975]
[1776717663910,44.15,76235.15,0.56,-0.14107,0.0001,10.82975]
[1776717663956,44.15,76235.15,0.56,-0.14107,0.0001,10.82975]
[1776717664011,44.15,76234.82,0.56,-0.1411,0.0001,10.83135]
[1776717671769,44.15,76233.65,0.56,-0.1412,0.0001,10.83631]
[1776717674024,44.14,76233.93,0.56,-0.14117,0.0001,10.83466]
[1776717674054,44.14,76233.93,0.56,-0.14117,0.0001,10.83466]
[1776717674063,44.14,76233.88,0.56,-0.14117,0.0001,10.83477]
[1776717681836,44.14,76234.76,0.56,-0.14106,0.0001,10.82889]
[1776717683179,44.14,76234.76,0.56,-0.14106,0.0001,10.82889]
[1776717683250,44.14,76234.76,0.56,-0.14106,0.0001,10.82889]
[1776717683263,44.14,76234.75,0.56,-0.14105,0.0001,10.82865]
[1776717688398,44.14,76234.44,0.56,-0.14108,0.0001,10.83015]
[1776717688477,44.14,76234.44,0.56,-0.14108,0.0001,10.83015]
[1776717688546,44.14,76234.44,0.56,-0.14107,0.0001,10.82957]
[1776717693922,44.13,76232.78,0.56,-0.14117,0.0001,10.83219]
[1776717698955,44.13,76231.14,0.56,-0.14133,0.0001,10.84012]
[1776717703990,44.13,76232.57,0.56,-0.14116,0.0001,10.83171]
[1776717709026,44.13,76235.4,0.56,-0.14085,0.0001,10.81594]
[1776717714061,44.12,76237.45,0.56,-0.14063,0.0001,10.80444]
[1776717717348,44.12,76237.95,0.56,-0.14057,0.0001,10.80155]
[1776717717360,44.12,76237.95,0.56,-0.14057,0.0001,10.80155]
[1776717717471,44.12,76237.95,0.56,-0.14057,0.0001,10.80155]
[1776717717572,44.12,76236.23,0.56,-0.14075,0.0001,10.81044]
[1776717717716,44.12,76236.23,0.56,-0.14075,0.0001,10.81044]
[1776717717795,44.12,76236.23,0.56,-0.14075,0.0001,10.81044]
[1776717717816,44.12,76236.23,0.56,-0.14075,0.0001,10.81044]
[1776717717824,44.12,76236.23,0.56,-0.14075,0.0001,10.81044]
[1776717718415,44.12,76235.69,0.56,-0.1408,0.0001,10.81318]
[1776717720741,44.12,76237.51,0.56,-0.14061,0.0001,10.80338]
[1776717721772,44.12,76241.59,0.56,-0.14018,0.0001,10.78159]
[1776717721828,44.12,76241.59,0.56,-0.14018,0.0001,10.78159]
[1776717722517,44.12,76241.59,0.56,-0.14018,0.0001,10.78159]
[1776717722555,44.12,76241.59,0.56,-0.14018,0.0001,10.78159]
[1776717722796,44.12,76239.62,0.56,-0.14038,0.0001,10.79188]
[1776717723997,44.12,76239.62,0.56,-0.14038,0.0001,10.79188]
[1776717724257,44.12,76239.62,0.56,-0.14038,0.0001,10.79188]
[1776717724261,44.12,76239.62,0.56,-0.14038,0.0001,10.79188]
[1776717724306,44.12,76239.62,0.56,-0.14038,0.0001,10.79188]
[1776717724880,44.12,76238.48,0.56,-0.1405,0.0001,10.79773]
[1776717725569,44.12,76229.21,0.56,-0.14146,0.0001,10.84687]
[1776717727737,44.12,76231.42,0.56,-0.14123,0.0001,10.83495]
[1776717728162,44.12,76231.69,0.56,-0.1412,0.0001,10.83336]
[1776717730912,44.12,76229.48,0.56,-0.14142,0.0001,10.84477]
[1776717736219,44.11,76229.38,0.56,-0.14141,0.0001,10.84404]
[1776717739017,44.11,76229.64,0.56,-0.14138,0.0001,10.8423]
[1776717744276,44.11,76229.23,0.56,-0.1414,0.0001,10.84338]
[1776717750317,44.1,76231.12,0.56,-0.14118,0.0001,10.83227]
[1776717752307,44.1,76233.91,0.56,-0.14083,0.0001,10.81183]
[1776717752482,44.1,76235.26,0.56,-0.14068,0.0001,10.8045]
[1776717753206,44.1,76235.26,0.56,-0.14068,0.0001,10.8045]
[1776717759745,44.1,76238.69,0.56,-0.14032,0.0001,10.78577]
[1776717761315,44.1,76238.57,0.56,-0.14032,0.0001,10.78594]
[1776717767440,44.09,76236.92,0.56,-0.14047,0.0001,10.7938]
[1776717770075,44.09,76236.82,0.56,-0.14048,0.0001,10.79407]
[1776717770136,44.09,76236.82,0.56,-0.14048,0.0001,10.79407]
[1776717773949,44.09,76236.07,0.56,-0.14055,0.0001,10.79753]
[1776717773976,44.09,76236.07,0.56,-0.14055,0.0001,10.79753]
[1776717773983,44.09,76236.07,0.56,-0.14055,0.0001,10.79753]
[1776717774046,44.09,76236.07,0.56,-0.14055,0.0001,10.79753]
[1776717774320,44.09,76236.07,0.56,-0.14055,0.0001,10.79753]
[1776717774490,44.09,76238.02,0.56,-0.14034,0.0001,10.78705]
[1776717775068,44.09,76238.02,0.56,-0.14034,0.0001,10.78705]
[1776717775127,44.09,76238.02,0.56,-0.14034,0.0001,10.78705]
[1776717775447,44.09,76238.02,0.56,-0.14034,0.0001,10.78705]
[1776717777276,44.09,76233.85,0.56,-0.14077,0.0001,10.80892]
[1776717777532,44.09,76233.85,0.56,-0.14077,0.0001,10.80892]
[1776717779544,44.09,76233.94,0.56,-0.14076,0.0001,10.80815]
[1776717784544,44.09,76235.89,0.56,-0.14054,0.0001,10.79708]
[1776717784628,44.09,76235.89,0.56,-0.14054,0.0001,10.79708]
[1776717784718,44.09,76235.89,0.56,-0.14054,0.0001,10.79708]
[1776717786064,44.09,76237.64,0.56,-0.14035,0.0001,10.78767]
[1776717787685,44.08,76237.75,0.56,-0.14034,0.0001,10.78685]
[1776717789077,44.08,76237.49,0.56,-0.14036,0.0001,10.78799]
[1776717789785,44.08,76238.68,0.56,-0.14023,0.0001,10.78156]
[1776717791717,44.08,76238.68,0.56,-0.14023,0.0001,10.78145]
[1776717801684,44.08,76241.73,0.56,-0.1399,0.0001,10.76438]
[1776717805903,44.08,76238.44,0.56,-0.14023,0.0001,10.78146]
[1776717805913,44.08,76238.44,0.56,-0.14023,0.0001,10.78146]
[1776717806719,44.08,76237.36,0.56,-0.14034,0.0001,10.78707]
[1776717811752,44.08,76233.07,0.56,-0.14072,0.0001,10.80374]
[1776717811989,44.08,76233.07,0.56,-0.14072,0.0001,10.80374]
[1776717812005,44.08,76233.07,0.56,-0.14072,0.0001,10.80374]
[1776717812085,44.08,76233.11,0.56,-0.14072,0.0001,10.80353]
[1776717814002,44.07,76233.11,0.56,-0.14071,0.0001,10.80323]
[1776717814774,44.07,76233.21,0.56,-0.1407,0.0001,10.80256]
[1776717815730,44.07,76233.21,0.56,-0.1407,0.0001,10.80256]
[1776717816038,44.07,76232.4,0.56,-0.14078,0.0001,10.80672]
[1776717821494,44.07,76231.12,0.56,-0.14091,0.0001,10.81292]
[1776717827452,44.07,76232.91,0.56,-0.1407,0.0001,10.80251]
[1776717827480,44.07,76232.91,0.56,-0.1407,0.0001,10.80251]
[1776717827995,44.07,76234.87,0.56,-0.14049,0.0001,10.79182]
[1776717828044,44.07,76234.87,0.56,-0.14049,0.0001,10.79182]
[1776717828187,44.07,76234.87,0.56,-0.14049,0.0001,10.79182]
[1776717828232,44.07,76234.87,0.56,-0.14049,0.0001,10.79182]
[1776717830243,44.07,76235.67,0.56,-0.1404,0.0001,10.78745]
[1776717830295,44.07,76235.67,0.56,-0.1404,0.0001,10.78745]
[1776717831426,44.07,76234.25,0.56,-0.14055,0.0001,10.79473]
[1776717831492,44.07,76234.25,0.56,-0.14055,0.0001,10.79473]
[1776717841965,44.06,76233.58,0.56,-0.14059,0.0001,10.79685]
[1776717847002,44.06,76233.61,0.56,-0.14057,0.0001,10.79605]
[1776717852038,44.06,76238.38,0.56,-0.14006,0.0001,10.77009]
[1776717856807,44.06,76239.86,0.56,-0.1399,0.0001,10.76196]
[1776717861326,44.05,76242.77,0.56,-0.1396,0.0001,10.74616]
[1776717861339,44.05,76242.77,0.56,-0.1396,0.0001,10.74616]
[1776717866405,44.05,76243.41,0.56,-0.13952,0.0001,10.74209]
[1776717868681,44.05,76244.72,0.56,-0.13938,0.0001,10.73504]
[1776717874845,44.05,76244.57,0.56,-0.13933,0.0001,10.73011]
[1776717876786,44.05,76244.34,0.56,-0.13935,0.0001,10.7311]
[1776717877470,44.05,76244.34,0.56,-0.13935,0.0001,10.73095]
[1776717877485,44.05,76244.34,0.56,-0.13935,0.0001,10.73095]
[1776717883257,44.05,76242.76,0.56,-0.1395,0.0001,10.73882]
[1776717888292,44.05,76242.92,0.56,-0.13948,0.0001,10.73753]
[1776717888963,44.05,76242.92,0.56,-0.13948,0.0001,10.73753]
[1776717894339,44.04,76241.47,0.56,-0.13962,0.0001,10.7446]
[1776717899369,44.04,76241.47,0.56,-0.13961,0.0001,10.7441]
[1776717902626,44.04,76241.81,0.56,-0.13957,0.0001,10.74219]
[1776717903153,44.04,76235.35,0.56,-0.14024,0.0001,10.77631]
[1776717903845,44.04,76235.35,0.56,-0.14024,0.0001,10.77631]
[1776717903854,44.04,76235.35,0.56,-0.14024,0.0001,10.77631]
[1776717904311,44.04,76235.35,0.56,-0.14024,0.0001,10.77631]
[1776717905172,44.04,76235.32,0.56,-0.14024,0.0001,10.77633]
[1776717909200,44.04,76235.9,0.56,-0.14017,0.0001,10.77252]
[1776717914474,44.03,76235.42,0.56,-0.1402,0.0001,10.77418]
[1776717919510,44.03,76235.39,0.56,-0.14019,0.0001,10.7736]
[1776717922292,44.03,76235.44,0.56,-0.14018,0.0001,10.77303]
[1776717922307,44.03,76235.44,0.56,-0.14018,0.0001,10.77303]
[1776717923101,44.03,76235.61,0.56,-0.14016,0.0001,10.77198]
[1776717923405,44.03,76235.61,0.56,-0.14016,0.0001,10.77198]
[1776717928574,44.03,76238.39,0.56,-0.13985,0.0001,10.7564]
[1776717933611,44.02,76238.76,0.56,-0.13974,0.0001,10.74835]
[1776717937215,44.02,76239.17,0.56,-0.1397,0.0001,10.74581]
[1776717942672,44.02,76236.39,0.56,-0.13997,0.0001,10.75978]
[1776717947706,44.02,76237.34,0.56,-0.13986,0.0001,10.75423]
[1776717950889,44.02,76237.44,0.56,-0.13984,0.0001,10.75334]
[1776717950959,44.02,76237.17,0.56,-0.13987,0.0001,10.75466]
[1776717957050,44.01,76236.43,0.56,-0.13993,0.0001,10.75788]
[1776717962057,44.01,76237.28,0.56,-0.13984,0.0001,10.75301]
[1776717967848,44.01,76238.31,0.56,-0.13971,0.0001,10.74666]
[1776717972708,44.01,76238.44,0.56,-0.13969,0.0001,10.74555]
[1776717972718,44.01,76238.44,0.56,-0.13969,0.0001,10.74555]
[1776717977801,44.01,76238.15,0.56,-0.13971,0.0001,10.74659]
[1776717978120,44.01,76237.92,0.56,-0.13973,0.0001,10.74771]
[1776717978521,44.01,76237.92,0.56,-0.13973,0.0001,10.74771]
[1776717978578,44.01,76237.71,0.56,-0.13975,0.0001,10.74873]
[1776717987269,44.0,76237.32,0.56,-0.13978,0.0001,10.75001]
[1776717993034,44.0,76237.43,0.56,-0.1397,0.0001,10.74342]
[1776718004113,44.0,76237.34,0.56,-0.13969,0.0001,10.74292]
[1776718010155,44.0,76237.57,0.56,-0.13966,0.0001,10.74117]
[1776718011332,44.0,76237.57,0.56,-0.13966,0.0001,10.74117]
[1776718011366,44.0,76237.57,0.56,-0.13966,0.0001,10.74117]
[1776718011378,44.0,76237.57,0.56,-0.13966,0.0001,10.74117]
[1776718011914,44.0,76237.57,0.56,-0.13966,0.0001,10.74117]
[1776718011941,44.0,76237.57,0.56,-0.13966,0.0001,10.74117]
[1776718012553,43.99,76237.42,0.56,-0.13967,0.0001,10.74179]
[1776718020228,43.99,76238.03,0.56,-0.13959,0.0001,10.73786]
[1776718025267,43.99,76239.48,0.56,-0.13944,0.0001,10.72976]
[1776718030304,43.99,76239.6,0.56,-0.13942,0.0001,10.72876]
[1776718035337,43.99,76239.07,0.56,-0.13947,0.0001,10.73123]
[1776718040373,43.99,76238.66,0.56,-0.1395,0.0001,10.73304]
[1776718046414,43.99,76238.69,0.56,-0.13949,0.0001,10.73243]
[1776718047494,43.99,76238.69,0.56,-0.13949,0.0001,10.73243]
[1776718047810,43.99,76252.82,0.56,-0.13802,0.0001,10.65717]
[1776718049018,43.99,76252.82,0.56,-0.13802,0.0001,10.65717]
[1776718048866,43.98,76275.97,0.56,-0.13563,0.0001,10.53406]
[1776718049597,43.98,76275.97,0.56,-0.13563,0.0001,10.53406]
[1776718049927,43.98,76301.12,0.56,-0.13307,0.0001,10.40047]
[1776718050549,43.98,76301.12,0.56,-0.13307,0.0001,10.40047]
[1776718051147,43.98,76308.34,0.56,-0.13235,0.0001,10.3624]
[1776718051219,43.98,76308.34,0.56,-0.13235,0.0001,10.3624]
[1776718051375,43.98,76308.34,0.56,-0.13235,0.0001,10.3624]
[1776718051448,43.98,76308.34,0.56,-0.13229,0.0001,10.35697]
[1776718052682,43.98,76308.34,0.56,-0.13229,0.0001,10.35697]
[1776718052736,43.98,76308.34,0.56,-0.13229,0.0001,10.35697]
[1776718052783,43.99,76298.1,0.56,-0.13333,0.0001,10.41165]
[1776718055530,43.99,76301.33,0.56,-0.13301,0.0001,10.39484]
[1776718055597,43.99,76301.33,0.56,-0.13301,0.0001,10.39484]
[1776718055697,43.99,76307.9,0.56,-0.13235,0.0001,10.36021]
[1776718057117,43.99,76307.9,0.56,-0.13235,0.0001,10.36021]
[1776718057173,43.99,76307.9,0.56,-0.13235,0.0001,10.36021]
[1776718057763,43.99,76307.25,0.56,-0.13242,0.0001,10.36409]
[1776718059233,43.99,76307.25,0.56,-0.13242,0.0001,10.36409]
[1776718061257,43.99,76309.71,0.56,-0.13219,0.0001,10.35168]
[1776718061264,43.99,76309.71,0.56,-0.13219,0.0001,10.35168]
[1776718061524,43.99,76309.71,0.56,-0.13219,0.0001,10.35168]
[1776718063193,43.99,76310.09,0.56,-0.13215,0.0001,10.34988]
[1776718064000,43.99,76308.34,0.56,-0.13234,0.0001,10.35954]
[1776718065246,43.99,76300.88,0.56,-0.13309,0.0001,10.39924]
[1776718065257,43.99,76300.88,0.56,-0.13309,0.0001,10.39924]
[1776718065259,43.99,76300.88,0.56,-0.13309,0.0001,10.39924]
[1776718066019,43.99,76300.88,0.56,-0.13309,0.0001,10.39924]
[1776718066103,43.99,76300.88,0.56,-0.13309,0.0001,10.39924]
[1776718067252,44.0,76299.81,0.56,-0.13321,0.0001,10.40516]
[1776718068689,44.0,76298.67,0.56,-0.13332,0.0001,10.41131]
[1776718069604,44.0,76297.86,0.56,-0.13341,0.0001,10.41572]
[1776718069663,44.0,76297.86,0.56,-0.13341,0.0001,10.41572]
[1776718069670,44.0,76297.86,0.56,-0.13341,0.0001,10.41572]
[1776718073334,44.0,76291.54,0.56,-0.13406,0.0001,10.44978]
[1776718077374,44.0,76291.63,0.56,-0.13406,0.0001,10.45007]
[1776718078021,44.0,76289.87,0.56,-0.13424,0.0001,10.45949]
[1776718078517,44.0,76289.87,0.56,-0.13424,0.0001,10.45949]
[1776718078646,44.0,76289.87,0.56,-0.13424,0.0001,10.45949]
[1776718080617,44.0,76284.8,0.56,-0.13477,0.0001,10.48693]
[1776718082675,44.01,76268.89,0.56,-0.13641,0.0001,10.572]
[1776718083553,44.01,76268.89,0.56,-0.13641,0.0001,10.572]
[1776718085484,44.01,76266.31,0.56,-0.13668,0.0001,10.58596]
[1776718085567,44.01,76266.31,0.56,-0.13668,0.0001,10.58596]
[1776718090731,44.01,76268.86,0.56,-0.13644,0.0001,10.57327]
[1776718095766,44.01,76271.48,0.56,-0.13618,0.0001,10.56018]
[1776718101688,44.01,76272.67,0.56,-0.13607,0.0001,10.55456]
[1776718107092,44.02,76271.78,0.56,-0.13618,0.0001,10.56036]
[1776718117620,44.02,76262.21,0.56,-0.13714,0.0001,10.60724]
[1776718117687,44.02,76262.21,0.56,-0.13714,0.0001,10.60724]
[1776718119937,44.03,76254.02,0.56,-0.138,0.0001,10.65134]
[1776718121493,44.03,76255.44,0.56,-0.13786,0.0001,10.64393]
[1776718121560,44.03,76255.44,0.56,-0.13786,0.0001,10.64393]
[1776718122212,44.03,76258.43,0.56,-0.13755,0.0001,10.6282]
[1776718122286,44.03,76258.43,0.56,-0.13755,0.0001,10.6282]
[1776718122390,44.03,76258.43,0.56,-0.13755,0.0001,10.6282]
[1776718122473,44.03,76258.43,0.56,-0.13755,0.0001,10.6282]
[1776718124048,44.03,76256.84,0.56,-0.13772,0.0001,10.63679]
[1776718124078,44.03,76256.84,0.56,-0.13772,0.0001,10.63679]
[1776718125870,44.03,76259.72,0.56,-0.13742,0.0001,10.62182]
[1776718125910,44.03,76259.72,0.56,-0.13742,0.0001,10.62182]
[1776718126200,44.03,76256.86,0.56,-0.13772,0.0001,10.63718]
[1776718126245,44.03,76256.86,0.56,-0.13772,0.0001,10.63718]
[1776718129000,44.03,76249.05,0.56,-0.13854,0.0001,10.67908]
[1776718134036,44.03,76244.65,0.56,-0.139,0.0001,10.7028]
[1776718139564,44.03,76245.92,0.56,-0.13888,0.0001,10.69626]
[1776718140182,44.03,76245.92,0.56,-0.13888,0.0001,10.69637]
[1776718140482,44.03,76245.92,0.56,-0.13888,0.0001,10.69637]
[1776718140884,44.03,76245.92,0.56,-0.13888,0.0001,10.69637]
[1776718141004,44.03,76245.92,0.56,-0.13888,0.0001,10.69637]
[1776718141099,44.03,76258.26,0.56,-0.1376,0.0001,10.63094]
[1776718143904,44.03,76255.5,0.56,-0.13789,0.0001,10.64586]
[1776718147430,44.04,76257.22,0.56,-0.13772,0.0001,10.6371]
[1776718147491,44.04,76257.22,0.56,-0.13772,0.0001,10.6371]
[1776718148324,44.04,76264.14,0.56,-0.13704,0.0001,10.60216]
[1776718151633,44.05,76256.57,0.56,-0.13786,0.0001,10.64427]
[1776718152297,44.05,76256.37,0.56,-0.13788,0.0001,10.64545]
[1776718154352,44.05,76255.59,0.56,-0.13797,0.0001,10.64981]
[1776718158446,44.05,76260.89,0.56,-0.13742,0.0001,10.62199]
[1776718158475,44.05,76260.89,0.56,-0.13742,0.0001,10.62199]
[1776718164141,44.05,76259.06,0.56,-0.13763,0.0001,10.63257]
[1776718164850,44.05,76257.47,0.56,-0.1378,0.0001,10.64114]
[1776718164915,44.05,76257.47,0.56,-0.1378,0.0001,10.64114]
[1776718166881,44.06,76252.81,0.56,-0.13828,0.0001,10.66607]
[1776718166921,44.06,76252.81,0.56,-0.13828,0.0001,10.66607]
[1776718167333,44.06,76252.67,0.56,-0.1383,0.0001,10.66699]
[1776718167369,44.06,76252.67,0.56,-0.1383,0.0001,10.66699]
[1776718168174,44.06,76252.67,0.56,-0.1383,0.0001,10.66699]
[1776718168209,44.06,76252.36,0.56,-0.13833,0.0001,10.66864]
[1776718170626,44.06,76252.4,0.56,-0.13833,0.0001,10.66859]
[1776718170637,44.06,76252.4,0.56,-0.13833,0.0001,10.66859]
[1776718170664,44.06,76261.35,0.56,-0.13741,0.0001,10.62115]
[1776718172576,44.06,76262.87,0.56,-0.1372,0.0001,10.6079]
[1776718172581,44.06,76262.87,0.56,-0.1372,0.0001,10.6079]
[1776718178623,44.06,76264.32,0.56,-0.13707,0.0001,10.60114]
[1776718183683,44.06,76264.18,0.56,-0.1371,0.0001,10.60256]
[1776718184770,44.06,76261.32,0.56,-0.13739,0.0001,10.61791]
[1776718184779,44.06,76261.32,0.56,-0.13739,0.0001,10.61791]
[1776718188736,44.07,76263.86,0.56,-0.13714,0.0001,10.60506]
[1776718188777,44.07,76263.86,0.56,-0.13714,0.0001,10.60506]
[1776718192888,44.07,76263.45,0.56,-0.1372,0.0001,10.6079]
[1776718192900,44.07,76263.45,0.56,-0.1372,0.0001,10.6079]
[1776718193320,44.07,76262.94,0.56,-0.13726,0.0001,10.61091]
[1776718193390,44.07,76262.94,0.56,-0.13726,0.0001,10.61091]
[1776718196840,44.07,76267.33,0.56,-0.13681,0.0001,10.58796]
[1776718196847,44.07,76267.33,0.56,-0.13681,0.0001,10.58796]
[1776718201561,44.07,76259.15,0.56,-0.13767,0.0001,10.63236]
[1776718206595,44.08,76262.15,0.56,-0.13738,0.0001,10.61711]
[1776718211629,44.08,76262.18,0.56,-0.13739,0.0001,10.6177]
[1776718217673,44.08,76263.03,0.56,-0.13732,0.0001,10.61404]
[1776718221145,44.08,76263.99,0.56,-0.13722,0.0001,10.60922]
[1776718221154,44.08,76263.99,0.56,-0.13722,0.0001,10.60922]
[1776718223205,44.08,76263.78,0.56,-0.13725,0.0001,10.6106]
[1776718223236,44.08,76263.78,0.56,-0.13725,0.0001,10.6106]
[1776718232782,44.09,76272.98,0.56,-0.13628,0.0001,10.55812]
[1776718237818,44.09,76277.61,0.56,-0.13582,0.0001,10.53445]
[1776718242851,44.1,76276.37,0.56,-0.13597,0.0001,10.54186]
[1776718247887,44.1,76276.71,0.56,-0.13594,0.0001,10.54082]
[1776718251579,44.1,76276.9,0.56,-0.13593,0.0001,10.54012]
[1776718251587,44.1,76276.9,0.56,-0.13593,0.0001,10.54012]
[1776718252767,44.1,76276.9,0.56,-0.13593,0.0001,10.54027]
[1776718252793,44.1,76276.9,0.56,-0.13593,0.0001,10.54027]
[1776718253584,44.1,76276.9,0.56,-0.13594,0.0001,10.54056]
[1776718259217,44.11,76276.54,0.56,-0.13599,0.0001,10.54332]
[1776718264924,44.11,76276.55,0.56,-0.136,0.0001,10.54393]
[1776718264998,44.11,76276.55,0.56,-0.136,0.0001,10.54393]
[1776718265828,44.11,76276.71,0.56,-0.13599,0.0001,10.54322]
[1776718265857,44.11,76276.71,0.56,-0.13599,0.0001,10.54322]
[1776718267030,44.11,76276.71,0.56,-0.13599,0.0001,10.54335]
[1776718267103,44.11,76276.71,0.56,-0.13599,0.0001,10.54335]
[1776718269135,44.11,76272.26,0.56,-0.13645,0.0001,10.56713]
[1776718269197,44.11,76272.26,0.56,-0.13645,0.0001,10.56713]
[1776718273935,44.11,76274.17,0.56,-0.13626,0.0001,10.5574]
[1776718273969,44.11,76274.17,0.56,-0.13626,0.0001,10.5574]
[1776718276828,44.11,76274.61,0.56,-0.13623,0.0001,10.55548]
[1776718276890,44.11,76274.61,0.56,-0.13623,0.0001,10.55548]
[1776718282129,44.11,76272.29,0.56,-0.13647,0.0001,10.56833]
[1776718286993,44.11,76272.01,0.56,-0.13651,0.0001,10.56992]
[1776718287067,44.11,76272.01,0.56,-0.13651,0.0001,10.56992]
[1776718292200,44.12,76271.01,0.56,-0.13657,0.0001,10.57076]
[1776718297072,44.12,76270.96,0.56,-0.13659,0.0001,10.57151]
[1776718297160,44.12,76270.96,0.56,-0.13659,0.0001,10.57151]
[1776718297904,44.12,76271.16,0.56,-0.13657,0.0001,10.57057]
[1776718297941,44.12,76271.16,0.56,-0.13657,0.0001,10.57057]
[1776718300198,44.12,76271.37,0.56,-0.13655,0.0001,10.5697]
[1776718300242,44.12,76271.37,0.56,-0.13655,0.0001,10.5697]
[1776718300378,44.12,76273.24,0.56,-0.13636,0.0001,10.55994]
[1776718302238,44.12,76273.24,0.56,-0.13636,0.0001,10.56008]
[1776718307305,44.13,76276.57,0.56,-0.13604,0.0001,10.54351]
[1776718312341,44.13,76276.34,0.56,-0.13608,0.0001,10.54572]
[1776718313644,44.13,76276.24,0.56,-0.1361,0.0001,10.54645]
[1776718313665,44.13,76276.24,0.56,-0.1361,0.0001,10.54645]
[1776718322414,44.14,76281.41,0.56,-0.13561,0.0001,10.52118]
[1776718327540,44.14,76283.86,0.56,-0.13538,0.0001,10.50928]
[1776718329293,44.14,76281.71,0.56,-0.1356,0.0001,10.52093]
[1776718329368,44.14,76281.71,0.56,-0.1356,0.0001,10.52093]
[1776718333491,44.16,76273.37,0.56,-0.13656,0.0001,10.57052]
[1776718339794,44.2,76271.49,0.56,-0.13696,0.0001,10.59161]
[1776718345575,44.22,76271.68,0.56,-0.13702,0.0001,10.59477]
[1776718351622,44.22,76271.92,0.56,-0.13696,0.0001,10.58912]
[1776718358597,44.22,76273.75,0.56,-0.13678,0.0001,10.57982]
[1776718361142,44.23,76273.87,0.56,-0.1368,0.0001,10.58059]
[1776718361199,44.23,76273.87,0.56,-0.1368,0.0001,10.58059]
[1776718366725,44.23,76277.59,0.56,-0.13644,0.0001,10.56224]
[1776718372117,44.24,76276.29,0.56,-0.13659,0.0001,10.57023]
[1776718377178,44.24,76275.91,0.56,-0.13664,0.0001,10.57268]
[1776718384406,44.24,76275.56,0.56,-0.13671,0.0001,10.57626]
[1776718387286,44.25,76275.39,0.56,-0.13674,0.0001,10.57801]
[1776718387328,44.25,76275.39,0.56,-0.13674,0.0001,10.57801]
[1776718388224,44.25,76275.04,0.56,-0.13679,0.0001,10.58028]
[1776718388277,44.25,76275.04,0.56,-0.13679,0.0001,10.58028]
[1776718392802,44.25,76274.05,0.56,-0.13691,0.0001,10.58634]
[1776718392849,44.25,76274.05,0.56,-0.13691,0.0001,10.58634]
[1776718397951,44.26,76271.34,0.56,-0.13721,0.0001,10.60199]
[1776718402986,44.26,76270.99,0.56,-0.13726,0.0001,10.60473]
[1776718408913,44.26,76266.34,0.56,-0.13775,0.0001,10.62993]
[1776718414063,44.27,76269.85,0.56,-0.13736,0.0001,10.60703]
[1776718419764,44.27,76270.59,0.56,-0.13729,0.0001,10.60383]
[1776718427154,44.27,76271.16,0.56,-0.13727,0.0001,10.60241]
[1776718432190,44.28,76271.88,0.56,-0.13721,0.0001,10.59948]
[1776718434790,44.28,76273.95,0.56,-0.137,0.0001,10.58892]
[1776718434834,44.28,76273.95,0.56,-0.137,0.0001,10.58892]
[1776718436184,44.28,76276.72,0.56,-0.13672,0.0001,10.57451]
[1776718436227,44.28,76276.72,0.56,-0.13672,0.0001,10.57451]
[1776718436317,44.28,76276.72,0.56,-0.13672,0.0001,10.57451]
[1776718436349,44.28,76276.72,0.56,-0.13672,0.0001,10.57451]
[1776718442160,44.28,76277.58,0.56,-0.13665,0.0001,10.57106]
[1776718448661,44.29,76276.29,0.56,-0.13682,0.0001,10.57961]
[1776718455351,44.29,76273.63,0.56,-0.13712,0.0001,10.59514]
[1776718460386,44.3,76273.28,0.56,-0.13717,0.0001,10.59792]
[1776718466217,44.3,76273.59,0.56,-0.13715,0.0001,10.59685]
[1776718472470,44.31,76274.42,0.56,-0.13705,0.0001,10.58874]
[1776718474311,44.31,76274.3,0.56,-0.13706,0.0001,10.58956]
[1776718476260,44.31,76274.05,0.56,-0.13709,0.0001,10.59128]
[1776718476358,44.31,76274.05,0.56,-0.13709,0.0001,10.59128]
[1776718481534,44.31,76273.55,0.56,-0.13717,0.0001,10.59507]
[1776718486568,44.32,76273.14,0.56,-0.13723,0.0001,10.59814]
[1776718491603,44.32,76273.33,0.56,-0.13722,0.0001,10.59802]
[1776718499659,44.32,76274.02,0.56,-0.13718,0.0001,10.59579]
[1776718504694,44.33,76272.58,0.56,-0.13734,0.0001,10.60421]
[1776718509733,44.33,76274.12,0.56,-0.1372,0.0001,10.59689]
[1776718511801,44.33,76274.09,0.56,-0.13721,0.0001,10.59721]
[1776718511823,44.33,76274.09,0.56,-0.13721,0.0001,10.59721]
[1776718517798,44.33,76274.97,0.56,-0.13714,0.0001,10.59373]
[1776718522832,44.34,76272.63,0.56,-0.13739,0.0001,10.60689]
[1776718528224,44.34,76272.95,0.56,-0.13738,0.0001,10.60598]
[1776718533184,44.34,76272.85,0.56,-0.13734,0.0001,10.60168]
[1776718535194,44.34,76271.88,0.56,-0.13745,0.0001,10.60711]
[1776718541243,44.35,76274.78,0.56,-0.13717,0.0001,10.59308]
[1776718547022,44.35,76275.0,0.56,-0.13717,0.0001,10.59278]
[1776718552057,44.35,76274.81,0.56,-0.1372,0.0001,10.59461]
[1776718554917,44.35,76275.1,0.56,-0.13718,0.0001,10.59341]
[1776718554983,44.35,76275.1,0.56,-0.13718,0.0001,10.59341]
[1776718562128,44.36,76274.47,0.56,-0.13727,0.0001,10.59817]
[1776718567163,44.36,76273.64,0.56,-0.13737,0.0001,10.60328]
[1776718572199,44.37,76273.5,0.56,-0.1374,0.0001,10.60474]
[1776718577233,44.37,76273.71,0.56,-0.13739,0.0001,10.60435]
[1776718581765,44.37,76273.12,0.56,-0.13746,0.0001,10.60801]
[1776718586406,44.37,76275.17,0.56,-0.13726,0.0001,10.59777]
[1776718587868,44.37,76276.92,0.56,-0.13709,0.0001,10.58885]
[1776718591855,44.37,76274.61,0.56,-0.13728,0.0001,10.59614]
[1776718597521,44.38,76272.79,0.56,-0.13748,0.0001,10.60639]
[1776718605880,44.38,76270.73,0.56,-0.1377,0.0001,10.61777]
[1776718611476,44.38,76271.05,0.56,-0.13769,0.0001,10.61706]
[1776718616512,44.38,76271.83,0.56,-0.13762,0.0001,10.61345]
[1776718622152,44.39,76271.48,0.56,-0.13766,0.0001,10.61569]
[1776718624299,44.39,76275.4,0.56,-0.13726,0.0001,10.59536]
[1776718626307,44.39,76275.88,0.56,-0.13722,0.0001,10.59309]
[1776718631619,44.39,76275.22,0.56,-0.1373,0.0001,10.59733]
[1776718636653,44.39,76276.42,0.56,-0.13719,0.0001,10.59165]
[1776718641744,44.39,76275.77,0.56,-0.13727,0.0001,10.59557]
[1776718642504,44.4,76275.96,0.56,-0.13725,0.0001,10.5947]
[1776718644513,44.4,76275.98,0.56,-0.13725,0.0001,10.59484]
[1776718649746,44.4,76276.02,0.56,-0.13726,0.0001,10.59535]
[1776718650578,44.4,76276.02,0.56,-0.13726,0.0001,10.59535]
[1776718654619,44.4,76273.45,0.56,-0.13748,0.0001,10.60385]
[1776718662101,44.4,76273.29,0.56,-0.13751,0.0001,10.60552]
[1776718667873,44.41,76273.78,0.56,-0.13747,0.0001,10.60355]
[1776718672910,44.41,76274.15,0.56,-0.13744,0.0001,10.60214]
[1776718677943,44.41,76276.5,0.56,-0.13721,0.0001,10.59035]
[1776718683141,44.41,76277.65,0.56,-0.13711,0.0001,10.58486]
[1776718692311,44.42,76278.08,0.56,-0.13708,0.0001,10.58363]
[1776718697494,44.42,76278.08,0.56,-0.13708,0.0001,10.58363]
[1776718704131,44.42,76280.98,0.56,-0.13681,0.0001,10.56945]
[1776718711180,44.42,76280.8,0.56,-0.13678,0.0001,10.56561]
[1776718716215,44.42,76281.5,0.56,-0.13672,0.0001,10.5624]
[1776718721254,44.43,76282.02,0.56,-0.13667,0.0001,10.56014]
[1776718726289,44.43,76282.82,0.56,-0.1366,0.0001,10.55649]
[1776718731323,44.43,76283.33,0.56,-0.13656,0.0001,10.55419]
[1776718736400,44.43,76283.78,0.56,-0.13652,0.0001,10.55231]
[1776718736432,44.43,76283.78,0.56,-0.13652,0.0001,10.55231]
[1776718742667,44.43,76279.12,0.56,-0.13701,0.0001,10.57737]
[1776718748445,44.43,76275.82,0.56,-0.13735,0.0001,10.59504]
[1776718753480,44.43,76272.76,0.56,-0.13767,0.0001,10.61133]
[1776718754849,44.43,76272.76,0.56,-0.13767,0.0001,10.61133]
[1776718754895,44.43,76272.62,0.56,-0.13768,0.0001,10.61211]
[1776718760578,44.43,76272.67,0.56,-0.13768,0.0001,10.61201]
[1776718766573,44.44,76274.46,0.56,-0.13751,0.0001,10.60305]
[1776718771608,44.44,76274.41,0.56,-0.13746,0.0001,10.59821]
[1776718777650,44.44,76273.66,0.56,-0.13755,0.0001,10.60257]
[1776718783692,44.44,76272.22,0.56,-0.1377,0.0001,10.61051]
[1776718788727,44.44,76269.65,0.56,-0.13797,0.0001,10.62429]
[1776718793762,44.44,76270.28,0.56,-0.13791,0.0001,10.6212]
[1776718799805,44.44,76270.78,0.56,-0.13787,0.0001,10.61885]
[1776718806857,44.45,76276.73,0.56,-0.13727,0.0001,10.58811]
[1776718812446,44.45,76273.89,0.56,-0.13756,0.0001,10.60332]
[1776718823236,44.45,76274.3,0.56,-0.13754,0.0001,10.60205]
[1776718832032,44.45,76274.41,0.56,-0.13748,0.0001,10.59669]
[1776718838011,44.45,76273.99,0.56,-0.13753,0.0001,10.59905]
[1776718843880,44.45,76273.86,0.56,-0.13755,0.0001,10.6003]
[1776718853445,44.46,76273.74,0.56,-0.13758,0.0001,10.60177]
[1776718863515,44.46,76273.53,0.56,-0.13762,0.0001,10.60359]
[1776718869301,44.46,76272.43,0.56,-0.13774,0.0001,10.60974]
[1776718875343,44.46,76271.92,0.56,-0.1378,0.0001,10.6128]
[1776718883655,44.46,76272.55,0.56,-0.13774,0.0001,10.61009]
[1776718888992,44.47,76272.55,0.56,-0.13774,0.0001,10.61015]
[1776718889098,44.47,76272.55,0.56,-0.13774,0.0001,10.61015]
[1776718895481,44.47,76274.17,0.56,-0.13754,0.0001,10.59697]
[1776718902537,44.47,76273.86,0.56,-0.13758,0.0001,10.59926]
[1776718907572,44.47,76273.58,0.56,-0.13762,0.0001,10.60114]
[1776718913865,44.47,76273.27,0.56,-0.13766,0.0001,10.60323]
[1776718916002,44.47,76273.27,0.56,-0.13766,0.0001,10.60331]
[1776718916060,44.47,76273.01,0.56,-0.13769,0.0001,10.60475]
[1776718922558,44.48,76273.15,0.56,-0.13768,0.0001,10.60432]
[1776718928716,44.48,76273.15,0.56,-0.13769,0.0001,10.60499]
[1776718931044,44.48,76273.15,0.56,-0.13769,0.0001,10.60499]
[1776718931101,44.48,76273.15,0.56,-0.13769,0.0001,10.60499]
[1776718932067,44.48,76273.15,0.56,-0.13769,0.0001,10.60499]
[1776718936043,44.48,76273.86,0.56,-0.13763,0.0001,10.60163]
[1776718943682,44.48,76269.84,0.56,-0.13805,0.0001,10.6233]
[1776718944560,44.48,76275.31,0.56,-0.13749,0.0001,10.59463]
[1776718944698,44.48,76275.31,0.56,-0.13749,0.0001,10.59463]
[1776718944832,44.48,76275.31,0.56,-0.13749,0.0001,10.59463]
[1776718945840,44.48,76293.72,0.56,-0.13562,0.0001,10.49823]
[1776718947585,44.48,76296.61,0.56,-0.13533,0.0001,10.48329]
[1776718947598,44.48,76296.61,0.56,-0.13533,0.0001,10.48329]
[1776718947766,44.48,76296.61,0.56,-0.13533,0.0001,10.48329]
[1776718947853,44.48,76296.61,0.56,-0.13533,0.0001,10.48352]
[1776718950908,44.48,76295.58,0.56,-0.13544,0.0001,10.48914]
[1776718950977,44.49,76296.68,0.56,-0.13534,0.0001,10.48377]
[1776718956303,44.49,76297.92,0.56,-0.13517,0.0001,10.4726]
[1776718956582,44.49,76297.92,0.56,-0.13517,0.0001,10.4726]
[1776718956784,44.49,76297.92,0.56,-0.13517,0.0001,10.4726]
[1776718956979,44.49,76297.92,0.56,-0.13517,0.0001,10.4726]
[1776718957060,44.49,76306.03,0.56,-0.13436,0.0001,10.43044]
[1776718957185,44.49,76306.03,0.56,-0.13436,0.0001,10.43044]
[1776718958107,44.49,76306.03,0.56,-0.13436,0.0001,10.43047]
[1776718960975,44.49,76314.1,0.56,-0.13355,0.0001,10.38824]
[1776718966475,44.49,76317.07,0.56,-0.13326,0.0001,10.37348]
[1776718966986,44.49,76316.88,0.56,-0.13328,0.0001,10.37463]
[1776718968027,44.49,76316.88,0.56,-0.13328,0.0001,10.37463]
[1776718969113,44.49,76342.02,0.56,-0.13078,0.0001,10.24325]
[1776718969265,44.49,76342.02,0.56,-0.13078,0.0001,10.24325]
[1776718969369,44.49,76342.02,0.56,-0.13078,0.0001,10.24325]
[1776718969487,44.49,76342.02,0.56,-0.13078,0.0001,10.24325]
[1776718970117,44.5,76358.98,0.56,-0.12912,0.0001,10.1552]
[1776718970501,44.5,76358.98,0.56,-0.12912,0.0001,10.1552]
[1776718973063,44.5,76359.21,0.56,-0.12911,0.0001,10.15492]
[1776718973146,44.5,76359.51,0.56,-0.12909,0.0001,10.1538]
[1776718974039,44.5,76360.6,0.56,-0.12899,0.0001,10.14857]
[1776718980085,44.51,76363.09,0.56,-0.1288,0.0001,10.1382]
[1776718980637,44.51,76363.09,0.56,-0.1288,0.0001,10.1382]
[1776718980709,44.51,76363.09,0.56,-0.1288,0.0001,10.1382]
[1776718981090,44.51,76367.9,0.56,-0.12834,0.0001,10.11358]
[1776718982637,44.51,76367.9,0.56,-0.12834,0.0001,10.11358]
[1776718982724,44.51,76367.9,0.56,-0.12834,0.0001,10.11358]
[1776718982850,44.51,76367.9,0.56,-0.12834,0.0001,10.11358]
[1776718983103,44.52,76368.36,0.56,-0.12831,0.0001,10.11206]
[1776718984660,44.52,76367.88,0.56,-0.12836,0.0001,10.115]
[1776718985059,44.52,76367.78,0.56,-0.12838,0.0001,10.11595]
[1776718985923,44.52,76367.78,0.56,-0.12838,0.0001,10.11595]
[1776718986123,44.52,76367.78,0.56,-0.12839,0.0001,10.11637]
[1776718987134,44.52,76341.66,0.56,-0.13096,0.0001,10.25306]
[1776718987430,44.52,76341.66,0.56,-0.13096,0.0001,10.25306]
[1776718987546,44.52,76341.66,0.56,-0.13096,0.0001,10.25306]
[1776718988137,44.52,76341.66,0.56,-0.13097,0.0001,10.25329]
[1776718988751,44.52,76341.66,0.56,-0.13097,0.0001,10.25329]
[1776718989144,44.52,76331.18,0.56,-0.13201,0.0001,10.30821]
[1776718991226,44.53,76329.81,0.56,-0.13215,0.0001,10.31568]
[1776718995964,44.53,76330.02,0.56,-0.13215,0.0001,10.31567]
[1776718996064,44.53,76328.88,0.56,-0.13228,0.0001,10.32235]
[1776718999923,44.54,76317.45,0.56,-0.13344,0.0001,10.3832]
[1776719001685,44.54,76301.61,0.56,-0.13505,0.0001,10.46679]
[1776719007277,44.54,76305.61,0.56,-0.13467,0.0001,10.44692]
[1776719009240,44.54,76305.34,0.56,-0.1347,0.0001,10.44854]
[1776719010036,44.54,76305.34,0.56,-0.1347,0.0001,10.44854]
[1776719010157,44.54,76293.56,0.56,-0.13589,0.0001,10.51049]
[1776719010393,44.54,76278.19,0.56,-0.13747,0.0001,10.59133]
[1776719011560,44.54,76278.19,0.56,-0.13747,0.0001,10.59133]
[1776719011660,44.54,76275.64,0.56,-0.13767,0.0001,10.59938]
[1776719014561,44.54,76276.01,0.56,-0.13764,0.0001,10.59748]
[1776719014718,44.54,76276.01,0.56,-0.13764,0.0001,10.59748]
[1776719014980,44.54,76276.01,0.56,-0.13764,0.0001,10.59748]
[1776719015419,44.54,76276.01,0.56,-0.13764,0.0001,10.59748]
[1776719015512,44.54,76276.01,0.56,-0.13764,0.0001,10.59748]
[1776719015564,44.54,76262.77,0.56,-0.139,0.0001,10.66703]
[1776719016966,44.54,76262.77,0.56,-0.139,0.0001,10.66703]
[1776719017067,44.54,76255.78,0.56,-0.13973,0.0001,10.7039]
[1776719019570,44.54,76256.3,0.56,-0.13967,0.0001,10.70104]
[1776719020118,44.54,76256.3,0.56,-0.13967,0.0001,10.70104]
[1776719019634,44.54,76257.03,0.56,-0.13959,0.0001,10.69708]
[1776719020456,44.54,76257.03,0.56,-0.13959,0.0001,10.69708]
[1776719020642,44.54,76275.56,0.56,-0.13768,0.0001,10.59981]
[1776719022161,44.54,76275.56,0.56,-0.13768,0.0001,10.59981]
[1776719022175,44.54,76275.56,0.56,-0.13768,0.0001,10.59981]
[1776719022398,44.54,76281.24,0.56,-0.1371,0.0001,10.5699]
[1776719025049,44.54,76278.89,0.56,-0.13734,0.0001,10.58228]
[1776719025144,44.54,76277.76,0.56,-0.13746,0.0001,10.58825]
[1776719025290,44.54,76277.76,0.56,-0.13746,0.0001,10.58825]
[1776719025459,44.54,76277.76,0.56,-0.13746,0.0001,10.58825]
[1776719025501,44.54,76277.76,0.56,-0.13746,0.0001,10.58825]
[1776719025551,44.54,76277.76,0.56,-0.13746,0.0001,10.58825]
[1776719025590,44.54,76267.71,0.56,-0.13849,0.0001,10.64105]
[1776719029201,44.54,76262.46,0.56,-0.13903,0.0001,10.66854]
[1776719029238,44.54,76262.46,0.56,-0.13903,0.0001,10.66854]
[1776719031189,44.54,76251.91,0.56,-0.14012,0.0001,10.72394]
[1776719034801,44.54,76244.41,0.56,-0.1409,0.0001,10.76337]
[1776719037327,44.54,76244.41,0.56,-0.1409,0.0001,10.76335]
[1776719037425,44.54,76244.41,0.56,-0.1409,0.0001,10.76335]
[1776719037728,44.54,76244.41,0.56,-0.1409,0.0001,10.76335]
[1776719041773,44.54,76240.05,0.56,-0.14135,0.0001,10.78612]
[1776719041874,44.54,76239.87,0.56,-0.14137,0.0001,10.78701]
[1776719043134,44.54,76239.87,0.56,-0.14137,0.0001,10.78701]
[1776719043236,44.54,76239.43,0.56,-0.14141,0.0001,10.78921]
[1776719048422,44.54,76239.43,0.56,-0.14141,0.0001,10.78895]
[1776719049427,44.54,76239.02,0.56,-0.14145,0.0001,10.79104]
[1776719049523,44.54,76239.02,0.56,-0.14145,0.0001,10.79098]
[1776719050813,44.54,76239.02,0.56,-0.14145,0.0001,10.79098]
[1776719050858,44.54,76239.02,0.56,-0.14145,0.0001,10.79098]
[1776719054938,44.54,76239.02,0.56,-0.14145,0.0001,10.79084]
[1776719054987,44.54,76239.02,0.56,-0.14145,0.0001,10.79084]
[1776719055513,44.54,76239.02,0.56,-0.14144,0.0001,10.79063]
[1776719055893,44.54,76239.02,0.56,-0.14144,0.0001,10.79057]
[1776719058914,44.54,76228.84,0.56,-0.1425,0.00011,10.84395]
[1776719059300,44.54,76228.84,0.56,-0.1425,0.00011,10.84395]
[1776719059607,44.54,76228.84,0.56,-0.1425,0.00011,10.84395]
[1776719059652,44.54,76228.84,0.56,-0.1425,0.00011,10.84395]
[1776719059680,44.54,76228.84,0.56,-0.1425,0.00011,10.84395]
[1776719059922,44.54,76227.75,0.56,-0.14262,0.00011,10.84961]
[1776719066084,44.54,76228.71,0.56,-0.1425,0.00011,10.84395]
[1776719066512,44.54,76228.56,0.56,-0.14252,0.00011,10.84446]
[1776719066556,44.54,76228.56,0.56,-0.14252,0.00011,10.84446]
[1776719066561,44.54,76228.56,0.56,-0.14252,0.00011,10.84446]
[1776719066709,44.53,76228.56,0.56,-0.14251,0.00011,10.84432]
[1776719068080,44.53,76228.56,0.56,-0.14251,0.00011,10.84432]
[1776719068113,44.53,76243.28,0.56,-0.14097,0.0001,10.7667]
[1776719068856,44.53,76243.28,0.56,-0.14097,0.0001,10.7667]
[1776719068893,44.53,76242.97,0.56,-0.141,0.0001,10.76827]
[1776719074764,44.53,76243.65,0.56,-0.14087,0.0001,10.75905]
[1776719079896,44.53,76239.75,0.56,-0.14127,0.0001,10.77947]
[1776719079962,44.53,76239.75,0.56,-0.14127,0.0001,10.77947]
[1776719079967,44.53,76241.54,0.56,-0.14109,0.0001,10.77001]
[1776719080350,44.53,76241.54,0.56,-0.14109,0.0001,10.77001]
[1776719083971,44.53,76245.2,0.56,-0.1407,0.0001,10.75067]
[1776719087980,44.53,76244.3,0.56,-0.1408,0.0001,10.75538]
[1776719091972,44.53,76246.19,0.56,-0.1406,0.0001,10.74542]
[1776719097948,44.53,76243.62,0.56,-0.14087,0.0001,10.75899]
[1776719102227,44.53,76237.84,0.56,-0.14147,0.0001,10.78941]
[1776719102287,44.53,76237.84,0.56,-0.14147,0.0001,10.78941]
[1776719103237,44.53,76175.69,0.56,-0.14808,0.00011,11.11696]
[1776719103830,44.53,76175.69,0.56,-0.14808,0.00011,11.11696]
[1776719103991,44.53,76175.69,0.56,-0.14808,0.00011,11.11696]
[1776719104021,44.53,76175.69,0.56,-0.14808,0.00011,11.11696]
[1776719104173,44.53,76175.69,0.56,-0.14808,0.00011,11.11696]
[1776719104197,44.51,76187.19,0.56,-0.14675,0.00011,11.05164]
[1776719104295,44.51,76187.19,0.56,-0.14675,0.00011,11.05164]
[1776719104460,44.51,76187.19,0.56,-0.14675,0.00011,11.05164]
[1776719105002,44.5,76187.19,0.56,-0.14665,0.00011,11.04704]
[1776719105566,44.5,76187.19,0.56,-0.14665,0.00011,11.04704]
[1776719105578,44.5,76187.19,0.56,-0.14665,0.00011,11.04704]
[1776719105655,44.5,76187.19,0.56,-0.14665,0.00011,11.04704]
[1776719106168,44.5,76187.19,0.56,-0.14665,0.00011,11.04704]
[1776719106272,44.5,76187.19,0.56,-0.14665,0.00011,11.04704]
[1776719106240,44.48,76195.17,0.56,-0.14573,0.00011,11.00121]
[1776719108222,44.48,76195.17,0.56,-0.14572,0.00011,11.00089]
[1776719110210,44.47,76195.16,0.56,-0.14565,0.00011,10.99737]
[1776719110221,44.47,76195.16,0.56,-0.14565,0.00011,10.99737]
[1776719110272,44.47,76195.16,0.56,-0.14565,0.00011,10.99737]
[1776719111045,44.45,76198.09,0.56,-0.14522,0.00011,10.97595]
[1776719112246,44.44,76250.75,0.56,-0.13962,0.0001,10.69533]
[1776719112821,44.44,76250.75,0.56,-0.13962,0.0001,10.69533]
[1776719112875,44.44,76250.75,0.56,-0.13962,0.0001,10.69533]
[1776719113061,44.44,76250.75,0.56,-0.13963,0.0001,10.69544]
[1776719114326,44.44,76251.05,0.56,-0.1396,0.0001,10.69397]
[1776719114384,44.44,76251.05,0.56,-0.1396,0.0001,10.69397]
[1776719115563,44.44,76250.63,0.56,-0.13964,0.0001,10.69628]
[1776719115648,44.44,76250.63,0.56,-0.13964,0.0001,10.69628]
[1776719117925,44.44,76247.5,0.56,-0.13997,0.0001,10.71296]
[1776719118335,44.44,76243.59,0.56,-0.14038,0.0001,10.73363]
[1776719118340,44.44,76243.59,0.56,-0.14038,0.0001,10.73363]
[1776719119101,44.44,76245.06,0.56,-0.14023,0.0001,10.72591]
[1776719124647,44.44,76243.4,0.56,-0.1404,0.0001,10.73472]
[1776719124659,44.44,76243.4,0.56,-0.1404,0.0001,10.73472]
[1776719125497,44.44,76243.62,0.56,-0.14038,0.0001,10.73355]
[1776719126418,44.44,76244.06,0.56,-0.14033,0.0001,10.73122]
[1776719127225,44.44,76244.06,0.56,-0.14033,0.0001,10.73122]
[1776719127235,44.44,76244.06,0.56,-0.14033,0.0001,10.73122]
[1776719127260,44.44,76244.06,0.56,-0.14033,0.0001,10.73122]
[1776719128437,44.44,76244.49,0.56,-0.14029,0.0001,10.72892]
[1776719128449,44.44,76244.49,0.56,-0.14029,0.0001,10.72892]
[1776719129171,44.44,76241.85,0.56,-0.14056,0.0001,10.74282]
[1776719131185,44.44,76232.98,0.56,-0.14142,0.0001,10.78323]
[1776719135939,44.43,76234.16,0.56,-0.14128,0.0001,10.77647]
[1776719136264,44.43,76244.27,0.56,-0.14023,0.0001,10.72316]
[1776719136420,44.43,76244.27,0.56,-0.14023,0.0001,10.72316]
[1776719136685,44.43,76244.27,0.56,-0.14023,0.0001,10.72316]
[1776719136713,44.43,76244.27,0.56,-0.14023,0.0001,10.72316]
[1776719137232,44.43,76244.27,0.56,-0.14022,0.0001,10.72304]
[1776719137382,44.43,76244.27,0.56,-0.14022,0.0001,10.72304]
[1776719138235,44.43,76256.52,0.56,-0.13895,0.0001,10.65845]
[1776719142615,44.43,76259.11,0.56,-0.13869,0.0001,10.6451]
[1776719143272,44.43,76258.85,0.56,-0.13872,0.0001,10.64652]
[1776719148310,44.44,76260.15,0.56,-0.13859,0.0001,10.63992]
[1776719153348,44.44,76257.92,0.56,-0.13882,0.0001,10.65199]
[1776719157926,44.44,76268.11,0.56,-0.13778,0.0001,10.59865]
[1776719159455,44.44,76268.11,0.56,-0.13778,0.0001,10.5988]
[1776719160112,44.45,76274.76,0.56,-0.13713,0.0001,10.5658]
[1776719164496,44.46,76275.0,0.56,-0.13719,0.0001,10.56884]
[1776719164977,44.46,76284.3,0.56,-0.13624,0.0001,10.52014]
[1776719165901,44.46,76284.3,0.56,-0.13624,0.0001,10.52014]
[1776719165961,44.46,76284.3,0.56,-0.13624,0.0001,10.52014]
[1776719165986,44.47,76292.6,0.56,-0.13545,0.0001,10.47912]
[1776719169227,44.49,76296.59,0.56,-0.13517,0.0001,10.46482]
[1776719169273,44.49,76296.59,0.56,-0.13517,0.0001,10.46482]
[1776719169327,44.52,76296.13,0.56,-0.13534,0.0001,10.474]
[1776719170460,44.52,76295.48,0.56,-0.13541,0.0001,10.47741]
[1776719170472,44.52,76295.48,0.56,-0.13541,0.0001,10.47741]
[1776719170476,44.52,76295.48,0.56,-0.13541,0.0001,10.47741]
[1776719170488,44.52,76295.48,0.56,-0.13541,0.0001,10.47741]
[1776719170557,44.53,76295.72,0.56,-0.13545,0.0001,10.47946]
[1776719174567,44.57,76295.92,0.56,-0.13561,0.0001,10.48819]
[1776719174616,44.57,76295.92,0.56,-0.13561,0.0001,10.48819]
[1776719174668,44.58,76295.47,0.56,-0.13572,0.0001,10.4937]
[1776719179668,44.63,76295.66,0.56,-0.13598,0.0001,10.50801]
[1776719183565,44.66,76293.9,0.56,-0.13633,0.0001,10.52591]
[1776719183678,44.66,76293.9,0.56,-0.13633,0.0001,10.52591]
[1776719183892,44.66,76293.9,0.56,-0.13633,0.0001,10.52591]
[1776719183998,44.66,76293.9,0.56,-0.13633,0.0001,10.52591]
[1776719184239,44.66,76293.9,0.56,-0.13633,0.0001,10.52591]
[1776719184250,44.68,76311.75,0.56,-0.13458,0.0001,10.4357]
[1776719185325,44.68,76311.75,0.56,-0.13458,0.0001,10.4357]
[1776719185473,44.68,76311.75,0.56,-0.13458,0.0001,10.4357]
[1776719185627,44.68,76314.8,0.56,-0.13428,0.0001,10.42018]
[1776719187591,44.69,76315.17,0.56,-0.13432,0.0001,10.4225]
[1776719190325,44.72,76316.0,0.56,-0.1344,0.0001,10.42678]
[1776719190743,44.75,76315.16,0.56,-0.13464,0.0001,10.43959]
[1776719191337,44.75,76302.58,0.56,-0.13587,0.0001,10.50015]
[1776719192373,44.77,76296.07,0.56,-0.13658,0.0001,10.53725]
[1776719192516,44.77,76296.07,0.56,-0.13658,0.0001,10.53725]
[1776719193147,44.77,76296.07,0.56,-0.13658,0.0001,10.53725]
[1776719193208,44.77,76296.07,0.56,-0.13658,0.0001,10.53725]
[1776719193690,44.77,76292.86,0.56,-0.13691,0.0001,10.55401]
[1776719197478,44.79,76289.65,0.56,-0.13738,0.0001,10.57801]
[1776719197709,44.8,76290.07,0.56,-0.13737,0.0001,10.57793]
[1776719199416,44.81,76293.14,0.56,-0.1371,0.0001,10.56397]
[1776719199454,44.81,76293.14,0.56,-0.1371,0.0001,10.56397]
[1776719199724,44.82,76293.45,0.56,-0.13715,0.0001,10.56668]
[1776719205351,44.85,76293.23,0.56,-0.13733,0.0001,10.57628]
[1776719212017,44.89,76295.14,0.56,-0.13731,0.0001,10.57523]
[1776719217510,44.91,76295.8,0.56,-0.13736,0.0001,10.57812]
[1776719220205,44.92,76295.95,0.56,-0.13742,0.0001,10.58136]
[1776719220284,44.93,76285.25,0.56,-0.13855,0.0001,10.63901]
[1776719221042,44.94,76277.54,0.56,-0.13938,0.0001,10.6811]
[1776719226389,44.94,76276.61,0.56,-0.13948,0.0001,10.68621]
[1776719230227,44.94,76273.95,0.56,-0.13975,0.0001,10.70023]
[1776719230928,44.94,76267.47,0.56,-0.14042,0.0001,10.73404]
[1776719231004,44.94,76267.47,0.56,-0.14042,0.0001,10.73404]
[1776719231014,44.94,76267.47,0.56,-0.14042,0.0001,10.73404]
[1776719231018,44.94,76258.47,0.56,-0.14135,0.0001,10.78096]
[1776719231930,44.94,76258.47,0.56,-0.14135,0.0001,10.78096]
[1776719231980,44.94,76255.8,0.56,-0.14163,0.0001,10.79485]
[1776719236221,44.94,76254.92,0.56,-0.14171,0.0001,10.79914]
[1776719236262,44.94,76254.92,0.56,-0.14171,0.0001,10.79914]
[1776719236358,44.94,76269.49,0.56,-0.14021,0.0001,10.72309]
[1776719238337,44.94,76269.49,0.56,-0.1402,0.0001,10.72301]
[1776719238999,44.94,76270.73,0.56,-0.14008,0.0001,10.71656]
[1776719244034,44.94,76269.16,0.56,-0.14024,0.0001,10.72471]
[1776719247538,44.94,76268.88,0.56,-0.14027,0.0001,10.72611]
[1776719248001,44.94,76268.88,0.56,-0.14027,0.0001,10.72611]
[1776719248106,44.94,76248.33,0.56,-0.14239,0.0001,10.83326]
[1776719248868,44.94,76248.33,0.56,-0.14239,0.0001,10.83326]
[1776719249124,44.94,76248.33,0.56,-0.14239,0.0001,10.83326]
[1776719249188,44.94,76248.33,0.56,-0.14239,0.0001,10.83326]
[1776719249415,44.94,76248.33,0.56,-0.14239,0.0001,10.83326]
[1776719249234,44.94,76223.37,0.56,-0.14501,0.00011,10.96351]
[1776719249542,44.94,76223.37,0.56,-0.14501,0.00011,10.96351]
[1776719249583,44.94,76223.37,0.56,-0.14501,0.00011,10.96351]
[1776719249725,44.94,76223.37,0.56,-0.14501,0.00011,10.96351]
[1776719250299,44.94,76223.37,0.56,-0.14501,0.00011,10.96351]
[1776719250401,44.94,76214.07,0.56,-0.14599,0.00011,11.01193]
[1776719252960,44.89,76210.45,0.56,-0.14609,0.00011,11.01397]
[1776719252981,44.89,76210.45,0.56,-0.14609,0.00011,11.01397]
[1776719253027,44.89,76210.45,0.56,-0.14609,0.00011,11.01397]
[1776719253098,44.88,76210.45,0.56,-0.14601,0.00011,11.01]
[1776719258133,44.81,76211.09,0.56,-0.14558,0.00011,10.98817]
[1776719263372,44.76,76208.14,0.56,-0.14562,0.00011,10.98982]
[1776719264349,44.75,76208.14,0.56,-0.14556,0.00011,10.98665]
[1776719264418,44.75,76208.14,0.56,-0.14556,0.00011,10.98665]
[1776719264376,44.73,76186.17,0.56,-0.14782,0.00011,11.09782]
[1776719265185,44.71,76186.17,0.56,-0.14773,0.00011,11.09327]
[1776719266383,44.71,76186.17,0.56,-0.14773,0.00011,11.09327]
[1776719266439,44.71,76186.98,0.56,-0.14765,0.00011,11.08929]
[1776719267841,44.72,76186.98,0.56,-0.14766,0.00011,11.08957]
[1776719268025,44.72,76186.98,0.56,-0.14766,0.00011,11.08957]
[1776719272425,44.72,76190.35,0.56,-0.14732,0.00011,11.07305]
[1776719272453,44.72,76193.97,0.56,-0.14694,0.00011,11.05434]
[1776719277521,44.73,76194.8,0.56,-0.14688,0.00011,11.05154]
[1776719283311,44.73,76191.03,0.56,-0.14732,0.00011,11.07301]
[1776719285812,44.74,76189.94,0.56,-0.14744,0.00011,11.07921]
[1776719285869,44.74,76189.94,0.56,-0.14744,0.00011,11.07921]
[1776719286014,44.74,76189.94,0.56,-0.14744,0.00011,11.07921]
[1776719286025,44.74,76189.94,0.56,-0.14744,0.00011,11.07921]
[1776719286329,44.74,76189.58,0.56,-0.14748,0.00011,11.08133]
[1776719290959,44.74,76188.14,0.56,-0.14766,0.00011,11.08977]
[1776719292866,44.74,76182.91,0.56,-0.14823,0.00011,11.11761]
[1776719292918,44.74,76182.91,0.56,-0.14823,0.00011,11.11761]
[1776719292926,44.74,76182.91,0.56,-0.14823,0.00011,11.11761]
[1776719293386,44.74,76179.59,0.56,-0.14859,0.00011,11.13519]
[1776719295965,44.74,76176.92,0.56,-0.14888,0.00011,11.14948]
[1776719296406,44.74,76174.95,0.56,-0.14909,0.00011,11.15994]
[1776719298768,44.74,76169.81,0.56,-0.14966,0.00011,11.18746]
[1776719299955,44.75,76170.73,0.56,-0.14957,0.00011,11.18289]
[1776719300057,44.75,76170.73,0.56,-0.14957,0.00011,11.18289]
[1776719300435,44.75,76168.78,0.56,-0.14979,0.00011,11.19356]
[1776719301950,44.75,76165.88,0.56,-0.15011,0.00011,11.20922]
[1776719302008,44.75,76165.88,0.56,-0.15011,0.00011,11.20922]
[1776719302045,44.75,76165.88,0.56,-0.15011,0.00011,11.20922]
[1776719302772,44.75,76165.04,0.56,-0.15021,0.00011,11.21404]
[1776719305057,44.75,76163.87,0.56,-0.15035,0.00011,11.22101]
[1776719305126,44.75,76163.87,0.56,-0.15035,0.00011,11.22101]
[1776719307074,44.76,76161.74,0.56,-0.1506,0.00011,11.23301]
[1776719307119,44.76,76161.74,0.56,-0.1506,0.00011,11.23301]
[1776719308845,44.76,76161.2,0.56,-0.15067,0.00011,11.23662]
[1776719310964,44.76,76161.44,0.56,-0.15066,0.00011,11.23613]
[1776719311025,44.76,76161.44,0.56,-0.15066,0.00011,11.23613]
[1776719311039,44.76,76161.44,0.56,-0.15066,0.00011,11.23613]
[1776719319568,44.78,76163.62,0.56,-0.15044,0.00011,11.22261]
[1776719321038,44.78,76163.62,0.56,-0.15044,0.00011,11.22261]
[1776719321044,44.78,76163.62,0.56,-0.15044,0.00011,11.22261]
[1776719321074,44.78,76162.23,0.56,-0.1506,0.00011,11.23028]
[1776719322819,44.78,76171.22,0.56,-0.14964,0.00011,11.18384]
[1776719324221,44.78,76171.22,0.56,-0.14964,0.00011,11.18384]
[1776719324241,44.78,76171.22,0.56,-0.14964,0.00011,11.18384]
[1776719324318,44.78,76171.22,0.56,-0.14964,0.00011,11.18384]
[1776719324465,44.78,76171.11,0.56,-0.14967,0.00011,11.18528]
[1776719325004,44.78,76171.11,0.56,-0.14967,0.00011,11.18528]
[1776719325070,44.78,76171.11,0.56,-0.14967,0.00011,11.18528]
[1776719325839,44.78,76172.14,0.56,-0.14956,0.00011,11.18031]
[1776719325919,44.78,76172.14,0.56,-0.14956,0.00011,11.18031]
[1776719327105,44.78,76173.43,0.56,-0.14942,0.00011,11.17354]
[1776719328106,44.79,76173.27,0.56,-0.14946,0.00011,11.17527]
[1776719328193,44.79,76173.27,0.56,-0.14946,0.00011,11.17527]
[1776719328278,44.79,76173.27,0.56,-0.14947,0.00011,11.17572]
[1776719328773,44.79,76173.27,0.56,-0.14947,0.00011,11.17572]
[1776719329003,44.79,76149.02,0.56,-0.15211,0.00011,11.303]
[1776719329560,44.79,76149.02,0.56,-0.15211,0.00011,11.303]
[1776719329887,44.79,76149.02,0.56,-0.15211,0.00011,11.303]
[1776719329893,44.79,76137.77,0.56,-0.15335,0.00011,11.3625]
[1776719330611,44.79,76137.77,0.56,-0.15335,0.00011,11.3625]
[1776719330944,44.79,76137.77,0.56,-0.15335,0.00011,11.3625]
[1776719331021,44.79,76137.77,0.56,-0.15335,0.00011,11.3625]
[1776719331120,44.79,76135.03,0.56,-0.15366,0.00011,11.37724]
[1776719333312,44.79,76135.03,0.56,-0.15366,0.00011,11.37757]
[1776719333366,44.79,76135.03,0.56,-0.15366,0.00011,11.37757]
[1776719333523,44.8,76133.84,0.56,-0.15381,0.00011,11.38448]
[1776719334579,44.8,76134.17,0.56,-0.15377,0.00011,11.38275]
[1776719334598,44.8,76134.17,0.56,-0.15377,0.00011,11.38275]
[1776719334605,44.8,76134.17,0.56,-0.15377,0.00011,11.38275]
[1776719334608,44.8,76134.17,0.56,-0.15377,0.00011,11.38275]
[1776719334811,44.8,76133.47,0.56,-0.15386,0.00011,11.38675]
[1776719338475,44.8,76133.13,0.56,-0.15391,0.00011,11.38952]
[1776719343737,44.81,76131.98,0.56,-0.15408,0.00011,11.39748]
[1776719348773,44.81,76132.95,0.56,-0.154,0.00011,11.39377]
[1776719352566,44.82,76129.48,0.56,-0.15439,0.00011,11.41245]
[1776719353062,44.82,76129.48,0.56,-0.15439,0.00011,11.41245]
[1776719355324,44.82,76124.45,0.56,-0.15496,0.00011,11.43925]
[1776719355509,44.82,76124.45,0.56,-0.15496,0.00011,11.43925]
[1776719355527,44.82,76121.6,0.56,-0.15528,0.00011,11.45473]
[1776719356020,44.82,76121.6,0.56,-0.15528,0.00011,11.45473]
[1776719361867,44.83,76123.98,0.56,-0.15506,0.00011,11.4443]
[1776719366903,44.84,76125.42,0.56,-0.15495,0.00011,11.43882]
[1776719370952,44.84,76126.84,0.56,-0.15481,0.00011,11.4326]
[1776719376972,44.85,76135.6,0.56,-0.15385,0.00011,11.38414]
[1776719382009,44.86,76134.8,0.56,-0.15398,0.00011,11.39012]
[1776719387042,44.87,76135.84,0.56,-0.15391,0.00011,11.38698]
[1776719392081,44.88,76136.01,0.56,-0.15394,0.00011,11.38837]
[1776719397116,44.89,76136.0,0.56,-0.15399,0.00011,11.39117]
[1776719400581,44.89,76135.94,0.56,-0.15402,0.00011,11.39239]
[1776719400644,44.89,76135.76,0.56,-0.15404,0.00011,11.39333]
[1776719405376,44.9,76133.18,0.56,-0.15436,0.00011,11.40865]
[1776719406020,44.9,76131.6,0.56,-0.15455,0.00011,11.41778]
[1776719406953,44.9,76131.6,0.56,-0.15455,0.00011,11.41778]
[1776719407983,44.9,76129.18,0.56,-0.15483,0.00011,11.43089]
[1776719408048,44.9,76129.18,0.56,-0.15483,0.00011,11.43089]
[1776719408111,44.9,76129.18,0.56,-0.15483,0.00011,11.43089]
[1776719408624,44.9,76129.18,0.56,-0.15483,0.00011,11.43089]
[1776719409046,44.91,76127.8,0.56,-0.155,0.00011,11.43893]
[1776719413834,44.91,76128.08,0.56,-0.15501,0.00011,11.43943]
[1776719413883,44.91,76128.08,0.56,-0.15501,0.00011,11.43943]
[1776719413917,44.91,76128.08,0.56,-0.15501,0.00011,11.43943]
[1776719419270,44.92,76128.86,0.56,-0.15497,0.00011,11.43763]
[1776719424310,44.93,76129.39,0.56,-0.15495,0.00011,11.43672]
[1776719429343,44.94,76129.92,0.56,-0.15493,0.00011,11.43579]
[1776719433477,44.94,76130.63,0.56,-0.15481,0.00011,11.42769]
[1776719433595,44.94,76130.8,0.56,-0.1548,0.00011,11.42717]
[1776719433714,44.94,76130.8,0.56,-0.1548,0.00011,11.42717]
[1776719433885,44.94,76130.8,0.56,-0.1548,0.00011,11.42717]
[1776719435384,44.95,76116.75,0.56,-0.15637,0.00011,11.50132]
[1776719440419,44.95,76117.51,0.56,-0.15631,0.00011,11.49866]
[1776719445458,44.96,76119.14,0.56,-0.15616,0.00011,11.49147]
[1776719450491,44.96,76120.72,0.56,-0.15601,0.00011,11.48451]
[1776719450922,44.96,76120.72,0.56,-0.15601,0.00011,11.48451]
[1776719451020,44.96,76120.72,0.56,-0.15601,0.00011,11.48451]
[1776719451555,44.96,76110.83,0.56,-0.15711,0.00011,11.53623]
[1776719452801,44.96,76110.83,0.56,-0.15712,0.00011,11.53648]
[1776719458551,44.97,76103.05,0.56,-0.15801,0.00011,11.57828]
[1776719463594,44.97,76101.38,0.56,-0.15821,0.00011,11.58762]
[1776719468623,44.97,76101.51,0.56,-0.15821,0.00011,11.5879]
[1776719471405,44.97,76101.02,0.56,-0.15827,0.00011,11.59062]
[1776719472094,44.98,76100.65,0.56,-0.15832,0.00011,11.59272]
[1776719472654,44.98,76076.03,0.56,-0.1611,0.00011,11.72186]
[1776719472833,44.98,76076.03,0.56,-0.1611,0.00011,11.72186]
[1776719473071,44.98,76076.03,0.56,-0.1611,0.00011,11.72186]
[1776719473271,44.98,76076.03,0.56,-0.1611,0.00011,11.72186]
[1776719473367,44.98,76076.03,0.56,-0.1611,0.00011,11.72186]
[1776719473660,44.98,76061.98,0.56,-0.1627,0.00011,11.79547]
[1776719473961,44.98,76061.98,0.56,-0.1627,0.00011,11.79547]
[1776719474095,44.98,76061.98,0.56,-0.1627,0.00011,11.79547]
[1776719474673,44.98,76061.54,0.56,-0.16276,0.00011,11.79797]
[1776719474811,44.98,76061.54,0.56,-0.16276,0.00011,11.79797]
[1776719475673,44.98,76060.48,0.56,-0.16288,0.00011,11.80371]
[1776719475789,44.98,76060.48,0.56,-0.16288,0.00011,11.80371]
[1776719476678,44.98,76060.36,0.56,-0.1629,0.00011,11.80453]
[1776719477783,44.98,76061.13,0.56,-0.16282,0.00011,11.80071]
[1776719478695,44.98,76061.43,0.56,-0.16279,0.00011,11.79934]
[1776719479235,44.98,76061.43,0.56,-0.16279,0.00011,11.79934]
[1776719480410,44.99,76056.93,0.56,-0.16333,0.00011,11.82449]
[1776719480427,44.99,76056.93,0.56,-0.16333,0.00011,11.82449]
[1776719480504,44.99,76056.93,0.56,-0.16333,0.00011,11.82449]
[1776719480524,44.99,76056.93,0.56,-0.16333,0.00011,11.82449]
[1776719480569,44.99,76055.03,0.56,-0.16358,0.00011,11.83588]
[1776719481256,44.99,76055.03,0.56,-0.16358,0.00011,11.83588]
[1776719481724,44.99,76026.35,0.56,-0.16689,0.00012,11.98551]
[1776719482168,44.99,76026.35,0.56,-0.16689,0.00012,11.98551]
[1776719482511,44.99,75959.37,0.56,-0.17477,0.00012,12.33403]
[1776719483089,44.99,75959.37,0.56,-0.17477,0.00012,12.33403]
[1776719483416,44.99,75946.47,0.56,-0.17627,0.00012,12.39894]
[1776719484185,44.99,75946.47,0.56,-0.17627,0.00012,12.39894]
[1776719485016,44.99,75944.65,0.56,-0.17649,0.00012,12.40852]
[1776719485339,44.99,75944.65,0.56,-0.17649,0.00012,12.40852]
[1776719485474,44.99,75944.65,0.56,-0.17649,0.00012,12.40852]
[1776719485526,44.99,75944.65,0.56,-0.17649,0.00012,12.40852]
[1776719485625,44.99,75944.06,0.56,-0.17656,0.00012,12.41142]
[1776719485990,44.99,75944.06,0.56,-0.17656,0.00012,12.41142]
[1776719486006,44.99,75944.06,0.56,-0.17656,0.00012,12.41142]
[1776719486118,44.99,75944.06,0.56,-0.17656,0.00012,12.41142]
[1776719486311,44.99,75944.06,0.56,-0.17656,0.00012,12.41142]
[1776719486342,44.99,75944.06,0.56,-0.17656,0.00012,12.41142]
[1776719486443,44.99,75944.06,0.56,-0.17656,0.00012,12.41142]
[1776719486676,44.99,75949.66,0.56,-0.17589,0.00012,12.38235]
[1776719486787,44.99,75949.66,0.56,-0.17589,0.00012,12.38235]
[1776719486927,44.99,75949.66,0.56,-0.17589,0.00012,12.38235]
[1776719487263,44.99,75960.66,0.56,-0.17457,0.00012,12.32526]
[1776719489806,44.98,75964.18,0.56,-0.17414,0.00012,12.30631]
[1776719494667,44.98,75966.43,0.56,-0.17379,0.00012,12.2881]
[1776719494697,44.98,75967.16,0.56,-0.1737,0.00012,12.28431]
[1776719494886,44.98,75967.16,0.56,-0.1737,0.00012,12.28431]
[1776719494939,44.98,75967.16,0.56,-0.1737,0.00012,12.28431]
[1776719495081,44.98,75967.16,0.56,-0.1737,0.00012,12.28431]
[1776719495146,44.98,75965.84,0.56,-0.17386,0.00012,12.29112]
[1776719496083,44.98,75965.84,0.56,-0.17386,0.00012,12.29112]
[1776719496127,44.98,75965.84,0.56,-0.17386,0.00012,12.29112]
[1776719496184,44.98,75966.3,0.56,-0.1738,0.00012,12.28858]
[1776719497280,44.98,75966.3,0.56,-0.1738,0.00012,12.28858]
[1776719497315,44.98,75966.3,0.56,-0.1738,0.00012,12.28858]
[1776719497557,44.98,75966.3,0.56,-0.1738,0.00012,12.28858]
[1776719497586,44.98,75966.3,0.56,-0.1738,0.00012,12.28858]
[1776719497653,44.98,75968.85,0.56,-0.17349,0.00012,12.27523]
[1776719498415,44.98,75968.85,0.56,-0.17349,0.00012,12.27523]
[1776719498422,44.98,75968.85,0.56,-0.17349,0.00012,12.27523]
[1776719498466,44.98,75968.85,0.56,-0.17349,0.00012,12.27523]
[1776719498516,44.98,75967.12,0.56,-0.1737,0.00012,12.28422]
[1776719499527,44.98,75967.12,0.56,-0.1737,0.00012,12.28422]
[1776719499538,44.98,75967.12,0.56,-0.1737,0.00012,12.28422]
[1776719499574,44.98,75967.12,0.56,-0.1737,0.00012,12.28422]
[1776719499594,44.98,75965.73,0.56,-0.17387,0.00012,12.29145]
[1776719500119,44.98,75965.73,0.56,-0.17387,0.00012,12.29145]
[1776719500185,44.98,75965.73,0.56,-0.17387,0.00012,12.29145]
[1776719500720,44.98,75965.73,0.56,-0.17387,0.00012,12.29145]
[1776719500279,44.98,75965.06,0.56,-0.17394,0.00012,12.29485]
[1776719502706,44.98,75965.06,0.56,-0.17394,0.00012,12.29476]
[1776719502888,44.98,75966.21,0.56,-0.1738,0.00012,12.28878]
[1776719504107,44.98,75974.65,0.56,-0.1728,0.00012,12.24491]
[1776719505127,44.98,75974.65,0.56,-0.1728,0.00012,12.24491]
[1776719505168,44.98,75981.93,0.56,-0.17194,0.00012,12.2071]
[1776719509305,44.98,75984.51,0.56,-0.17164,0.00012,12.19373]
[1776719509629,44.98,75984.51,0.56,-0.17164,0.00012,12.19373]
[1776719509746,44.98,75983.64,0.56,-0.17174,0.00012,12.19824]
[1776719509972,44.98,75983.64,0.56,-0.17174,0.00012,12.19824]
[1776719510097,44.98,75983.64,0.56,-0.17174,0.00012,12.19824]
[1776719510176,44.98,75958.84,0.56,-0.17469,0.00012,12.32731]
[1776719512176,44.98,75958.84,0.56,-0.17468,0.00012,12.32687]
[1776719512208,44.97,75947.43,0.56,-0.17604,0.00012,12.38569]
[1776719516492,44.96,75947.44,0.56,-0.17598,0.00012,12.38331]
[1776719516676,44.96,75947.44,0.56,-0.17598,0.00012,12.38331]
[1776719516765,44.96,75936.47,0.56,-0.1773,0.00012,12.44001]
[1776719518199,44.96,75932.82,0.56,-0.17774,0.00012,12.45894]
[1776719518277,44.96,75932.82,0.56,-0.17774,0.00012,12.45894]
[1776719518294,44.96,75920.8,0.56,-0.17919,0.00012,12.52093]
[1776719518901,44.96,75920.8,0.56,-0.17919,0.00012,12.52093]
[1776719518951,44.96,75920.8,0.56,-0.17919,0.00012,12.52093]
[1776719520646,44.96,75919.16,0.56,-0.17938,0.00012,12.52888]
[1776719520734,44.96,75929.74,0.56,-0.1781,0.00012,12.47409]
[1776719521181,44.96,75942.09,0.56,-0.1766,0.00012,12.40993]
[1776719521897,44.96,75942.09,0.56,-0.1766,0.00012,12.40993]
[1776719522080,44.95,75951.72,0.56,-0.17543,0.00012,12.35912]
[1776719525348,44.95,75953.29,0.56,-0.17521,0.00012,12.34946]
[1776719525390,44.95,75951.83,0.56,-0.17538,0.00012,12.35705]
[1776719527243,44.95,75951.83,0.56,-0.17538,0.00012,12.35699]
[1776719527594,44.95,75953.27,0.56,-0.1752,0.00012,12.34945]
[1776719527797,44.95,75953.27,0.56,-0.1752,0.00012,12.34945]
[1776719528072,44.95,75953.27,0.56,-0.1752,0.00012,12.34938]
[1776719529079,44.95,75944.32,0.56,-0.17628,0.00012,12.39594]
[1776719530541,44.95,75944.32,0.56,-0.17628,0.00012,12.39594]
[1776719530592,44.95,75936.28,0.56,-0.17725,0.00012,12.43768]
[1776719536182,44.95,75938.63,0.56,-0.17697,0.00012,12.42578]
[1776719537084,44.95,75940.19,0.56,-0.17679,0.00012,12.41779]
[1776719537186,44.95,75942.24,0.56,-0.17656,0.00012,12.40811]
[1776719538544,44.95,75942.24,0.56,-0.17656,0.00012,12.40811]
[1776719539397,44.95,75941.06,0.56,-0.17671,0.00012,12.41435]
[1776719539532,44.96,75941.05,0.56,-0.17673,0.00012,12.41562]
[1776719541081,44.96,75941.05,0.56,-0.17673,0.00012,12.41561]
[1776719543022,44.96,75941.25,0.56,-0.17672,0.00012,12.41487]
[1776719543101,44.96,75941.25,0.56,-0.17672,0.00012,12.41487]
[1776719543333,44.96,75941.83,0.56,-0.17665,0.00012,12.412]
[1776719544875,44.96,75941.83,0.56,-0.17665,0.00012,12.41214]
[1776719544885,44.96,75941.83,0.56,-0.17665,0.00012,12.41214]
[1776719544898,44.96,75941.83,0.56,-0.17665,0.00012,12.41214]
[1776719544924,44.96,75941.83,0.56,-0.17665,0.00012,12.41214]
[1776719545827,44.96,75940.1,0.56,-0.17686,0.00012,12.42125]
[1776719548541,44.96,75940.1,0.56,-0.17686,0.00012,12.42125]
[1776719550983,44.96,75938.82,0.56,-0.17703,0.00012,12.42826]
[1776719555748,44.98,75937.04,0.56,-0.17725,0.00012,12.43463]
[1776719555996,44.98,75936.99,0.56,-0.17725,0.00012,12.435]
[1776719557314,44.98,75936.99,0.56,-0.17726,0.00012,12.43519]
[1776719557544,44.98,75927.72,0.56,-0.17838,0.00012,12.48324]
[1776719558785,44.98,75927.72,0.56,-0.17838,0.00012,12.48324]
[1776719558863,44.98,75931.26,0.56,-0.17795,0.00012,12.46496]
[1776719559461,44.98,75931.26,0.56,-0.17795,0.00012,12.46496]
[1776719565385,44.98,75938.36,0.56,-0.17709,0.00012,12.42817]
[1776719566385,44.98,75938.36,0.56,-0.17709,0.00012,12.42817]
[1776719566968,44.98,75938.7,0.56,-0.17705,0.00012,12.42638]
[1776719567436,44.98,75938.7,0.56,-0.17705,0.00012,12.42638]
[1776719567518,44.98,75938.7,0.56,-0.17705,0.00012,12.42638]
[1776719567663,44.98,75938.7,0.56,-0.17705,0.00012,12.42638]
[1776719567745,44.98,75947.64,0.56,-0.17598,0.00012,12.3801]
[1776719570352,44.98,75951.57,0.56,-0.17551,0.00012,12.35967]
[1776719571467,44.98,75952.29,0.56,-0.17542,0.00012,12.35584]
[1776719571528,44.98,75952.63,0.56,-0.17538,0.00012,12.35399]
[1776719575747,44.98,75953.82,0.56,-0.17523,0.00012,12.34757]
[1776719575809,44.98,75955.91,0.56,-0.17497,0.00012,12.33663]
[1776719579573,44.97,75961.66,0.56,-0.17428,0.00012,12.30655]
[1776719579659,44.97,75961.61,0.56,-0.17429,0.00012,12.30676]
[1776719581571,44.97,75961.61,0.56,-0.17429,0.00012,12.30673]
[1776719581599,44.97,75960.82,0.56,-0.17438,0.00012,12.31079]
[1776719581991,44.97,75960.82,0.56,-0.17438,0.00012,12.31079]
[1776719582164,44.97,75960.82,0.56,-0.17438,0.00012,12.31079]
[1776719582179,44.97,75960.82,0.56,-0.17438,0.00012,12.31079]
[1776719582506,44.97,75960.82,0.56,-0.17438,0.00012,12.31075]
[1776719583813,44.97,75950.61,0.56,-0.1756,0.00012,12.36374]
[1776719586654,44.97,75940.98,0.56,-0.17676,0.00012,12.41381]
[1776719587798,44.97,75940.98,0.56,-0.17676,0.00012,12.41381]
[1776719588650,44.97,75936.44,0.56,-0.17731,0.00012,12.43746]
[1776719589717,44.97,75936.44,0.56,-0.17731,0.00012,12.43746]
[1776719595542,44.98,75930.2,0.56,-0.17809,0.00012,12.47087]
[1776719599822,44.98,75935.54,0.56,-0.17745,0.00012,12.44341]
[1776719599845,44.98,75935.54,0.56,-0.17745,0.00012,12.44341]
[1776719600629,44.98,75935.57,0.56,-0.17745,0.00012,12.44339]
[1776719602861,44.98,75935.68,0.56,-0.17744,0.00012,12.4429]
[1776719603827,44.98,75937.82,0.56,-0.17718,0.00012,12.43193]
[1776719609061,44.99,75942.03,0.56,-0.1767,0.00012,12.41121]
[1776719609289,44.99,75942.03,0.56,-0.1767,0.00012,12.41121]
[1776719609313,44.99,75942.03,0.56,-0.1767,0.00012,12.41121]
[1776719609474,44.99,75942.03,0.56,-0.1767,0.00012,12.41121]
[1776719609692,44.99,75943.44,0.56,-0.17653,0.00012,12.40401]
[1776719611731,44.99,75949.87,0.56,-0.17578,0.00012,12.37182]
[1776719611746,44.99,75949.87,0.56,-0.17578,0.00012,12.37182]
[1776719611848,45.0,75954.27,0.56,-0.17524,0.00012,12.34515]
[1776719612051,45.0,75954.27,0.56,-0.17524,0.00012,12.34515]
[1776719612623,45.0,75954.27,0.56,-0.17524,0.00012,12.34515]
[1776719612664,45.0,75954.27,0.56,-0.17524,0.00012,12.34515]
[1776719612701,45.0,75954.27,0.56,-0.17524,0.00012,12.34515]
[1776719612720,45.01,75953.4,0.56,-0.17539,0.00012,12.3517]
[1776719616170,45.03,75959.12,0.56,-0.1748,0.00012,12.32637]
[1776719616267,45.03,75959.12,0.56,-0.1748,0.00012,12.32637]
[1776719616879,45.03,75958.03,0.56,-0.17494,0.00012,12.33226]
[1776719618159,45.03,75958.03,0.56,-0.17494,0.00012,12.33251]
[1776719618863,45.03,75962.48,0.56,-0.17441,0.00012,12.30966]
[1776719620186,45.03,75964.41,0.56,-0.17419,0.00012,12.29989]
[1776719622200,45.04,75965.69,0.56,-0.17411,0.00012,12.29637]
[1776719622269,45.04,75965.69,0.56,-0.17411,0.00012,12.29637]
[1776719622788,45.06,75966.16,0.56,-0.17411,0.00012,12.29677]
[1776719623324,45.06,75966.16,0.56,-0.17411,0.00012,12.29677]
[1776719623331,45.06,75966.16,0.56,-0.17411,0.00012,12.29677]
[1776719623390,45.06,75966.16,0.56,-0.17411,0.00012,12.29677]
[1776719623794,45.06,75967.39,0.56,-0.17397,0.00012,12.29067]
[1776719624188,45.06,75967.39,0.56,-0.17397,0.00012,12.29067]
[1776719624440,45.06,75967.39,0.56,-0.17397,0.00012,12.29067]
[1776719624655,45.06,75967.39,0.56,-0.17397,0.00012,12.29067]
[1776719624882,45.06,75989.18,0.56,-0.1714,0.00012,12.17783]
[1776719626085,45.06,75989.18,0.56,-0.1714,0.00012,12.17783]
[1776719626270,45.06,75989.18,0.56,-0.1714,0.00012,12.17783]
[1776719626482,45.06,75989.18,0.56,-0.1714,0.00012,12.17783]
[1776719626826,45.06,76010.01,0.56,-0.16898,0.00012,12.07073]
[1776719627527,45.06,76010.01,0.56,-0.16898,0.00012,12.07073]
[1776719627728,45.06,76010.01,0.56,-0.16898,0.00012,12.07073]
[1776719627832,45.06,76016.38,0.56,-0.16824,0.00012,12.0379]
[1776719628056,45.06,76016.38,0.56,-0.16824,0.00012,12.0379]
[1776719628110,45.06,76016.38,0.56,-0.16824,0.00012,12.0379]
[1776719628497,45.06,76016.38,0.56,-0.16824,0.00012,12.0379]
[1776719628839,45.08,76013.69,0.56,-0.16865,0.00012,12.0563]
[1776719628949,45.08,76013.69,0.56,-0.16865,0.00012,12.0563]
[1776719629023,45.08,76013.69,0.56,-0.16865,0.00012,12.0563]
[1776719629043,45.08,76013.69,0.56,-0.16865,0.00012,12.0563]
[1776719629878,45.08,76013.69,0.56,-0.16865,0.00012,12.0563]
[1776719629881,45.09,76008.45,0.56,-0.16927,0.00012,12.08395]
[1776719629932,45.09,76008.45,0.56,-0.16927,0.00012,12.08395]
[1776719629960,45.09,76008.45,0.56,-0.16927,0.00012,12.08395]
[1776719631184,45.09,76008.45,0.56,-0.16928,0.00012,12.08434]
[1776719631861,45.09,76008.1,0.56,-0.16933,0.00012,12.08654]
[1776719633228,45.09,76006.71,0.56,-0.1695,0.00012,12.09414]
[1776719634369,45.09,76004.71,0.56,-0.16974,0.00012,12.10488]
[1776719634468,45.09,76004.71,0.56,-0.16974,0.00012,12.10488]
[1776719634881,45.09,76003.6,0.56,-0.16988,0.00012,12.11099]
[1776719635947,45.09,76003.81,0.56,-0.16986,0.00012,12.11024]
[1776719635998,45.09,76003.81,0.56,-0.16986,0.00012,12.11024]
[1776719636896,45.1,76003.03,0.56,-0.16996,0.00012,12.11462]
[1776719640496,45.1,76005.14,0.56,-0.16973,0.00012,12.10431]
[1776719640520,45.1,76005.49,0.56,-0.16969,0.00012,12.10282]
[1776719642312,45.1,76005.49,0.56,-0.1697,0.00012,12.10314]
[1776719642410,45.1,76005.9,0.56,-0.16966,0.00012,12.10134]
[1776719646628,45.11,75997.33,0.56,-0.1707,0.00012,12.14725]
[1776719647543,45.11,75997.33,0.56,-0.1707,0.00012,12.14725]
[1776719653016,45.12,75994.18,0.56,-0.17111,0.00012,12.16563]
[1776719655110,45.12,75993.44,0.56,-0.17121,0.00012,12.17015]
[1776719655328,45.12,75993.45,0.56,-0.17121,0.00012,12.17009]
[1776719661076,45.22,75992.91,0.56,-0.17179,0.00012,12.19625]
[1776719662777,45.22,75992.91,0.56,-0.17179,0.00012,12.19625]
[1776719664734,45.27,75993.67,0.56,-0.17199,0.00012,12.20527]
[1776719665882,45.31,76005.73,0.56,-0.17074,0.00012,12.15058]
[1776719667118,45.32,76016.6,0.56,-0.16956,0.00012,12.09857]
[1776719671000,45.38,76016.19,0.56,-0.16988,0.00012,12.11289]
[1776719671148,45.39,76016.71,0.56,-0.16985,0.00012,12.10859]
[1776719672537,45.39,76016.71,0.56,-0.16985,0.00012,12.10859]
[1776719672613,45.4,76013.77,0.56,-0.1702,0.00012,12.12452]
[1776719674947,45.4,76009.42,0.56,-0.17071,0.00012,12.14696]
[1776719675177,45.4,76006.92,0.56,-0.17102,0.00012,12.16041]
[1776719676950,45.4,76006.92,0.56,-0.17102,0.00012,12.16041]
[1776719677044,45.4,76005.93,0.56,-0.17114,0.00012,12.16569]
[1776719678987,45.4,76002.13,0.56,-0.1716,0.00012,12.18594]
[1776719679169,45.4,76002.13,0.56,-0.1716,0.00012,12.18594]
[1776719680999,45.44,76003.65,0.56,-0.17161,0.00012,12.18676]
[1776719681042,45.44,76003.65,0.56,-0.17161,0.00012,12.18676]
[1776719683045,45.45,76004.4,0.56,-0.17158,0.00012,12.1856]
[1776719683110,45.45,76004.4,0.56,-0.17158,0.00012,12.1856]
[1776719685062,45.47,76004.18,0.56,-0.17172,0.00012,12.19209]
[1776719685115,45.47,76004.18,0.56,-0.17172,0.00012,12.19209]
[1776719687105,45.51,76003.98,0.56,-0.17191,0.00012,12.20072]
[1776719687158,45.51,76003.98,0.56,-0.17191,0.00012,12.20072]
[1776719689120,45.51,76003.77,0.56,-0.17194,0.00012,12.20206]
[1776719689169,45.51,76003.77,0.56,-0.17194,0.00012,12.20206]
[1776719691149,45.51,76004.39,0.56,-0.17188,0.00012,12.1994]
[1776719691204,45.51,76004.39,0.56,-0.17188,0.00012,12.1994]
[1776719693168,45.51,76004.72,0.56,-0.17186,0.00012,12.19822]
[1776719693250,45.51,76004.72,0.56,-0.17186,0.00012,12.19822]
[1776719695198,45.51,76003.78,0.56,-0.17198,0.00012,12.20355]
[1776719695252,45.51,76003.78,0.56,-0.17198,0.00012,12.20355]
[1776719697223,45.52,76004.82,0.56,-0.17187,0.00012,12.1987]
[1776719697270,45.52,76004.82,0.56,-0.17187,0.00012,12.1987]
[1776719699239,45.53,76003.24,0.56,-0.17211,0.00012,12.20956]
[1776719699327,45.53,76003.24,0.56,-0.17211,0.00012,12.20956]
[1776719701277,45.55,76003.82,0.56,-0.17215,0.00012,12.21129]
[1776719701559,45.55,76003.82,0.56,-0.17215,0.00012,12.21129]
[1776719703299,45.57,76002.01,0.56,-0.17246,0.00012,12.22498]
[1776719703360,45.57,76002.01,0.56,-0.17246,0.00012,12.22498]
[1776719705336,45.58,76003.66,0.56,-0.17236,0.00012,12.22064]
[1776719705446,45.58,76003.66,0.56,-0.17236,0.00012,12.22064]
[1776719707372,45.6,76004.07,0.56,-0.1724,0.00012,12.22265]
[1776719707468,45.6,76004.07,0.56,-0.1724,0.00012,12.22265]
[1776719713677,45.65,76008.44,0.56,-0.17215,0.00012,12.21217]
[1776719716469,45.66,76018.76,0.56,-0.17099,0.00012,12.16133]
[1776719718214,45.67,76023.24,0.56,-0.17053,0.00012,12.14081]
[1776719718571,45.67,76028.9,0.56,-0.16988,0.00012,12.11206]
[1776719721711,45.69,76043.19,0.56,-0.16829,0.00011,12.04142]
[1776719725616,45.69,76042.58,0.56,-0.16838,0.00011,12.04536]
[1776719725688,45.69,76042.58,0.56,-0.16838,0.00011,12.04536]
[1776719725789,45.69,76043.81,0.56,-0.16824,0.00011,12.03932]
[1776719727634,45.69,76038.82,0.56,-0.16882,0.00012,12.0652]
[1776719727703,45.69,76038.82,0.56,-0.16882,0.00012,12.0652]
[1776719728007,45.69,76029.01,0.56,-0.16996,0.00012,12.11585]
[1776719730944,45.69,76024.41,0.56,-0.17051,0.00012,12.13996]
[1776719731679,45.7,76022.87,0.56,-0.17069,0.00012,12.14812]
[1776719735724,45.7,76023.91,0.56,-0.17054,0.00012,12.1385]
[1776719741828,45.71,76023.64,0.56,-0.1706,0.00012,12.14108]
[1776719747489,45.72,76023.79,0.56,-0.17063,0.00012,12.14274]
[1776719749545,45.72,76029.87,0.56,-0.16994,0.00012,12.11224]
[1776719749605,45.72,76029.87,0.56,-0.16994,0.00012,12.11224]
[1776719754982,45.78,76034.61,0.56,-0.16972,0.00012,12.10291]
[1776719758082,45.79,76039.99,0.56,-0.16913,0.00012,12.07673]
[1776719758125,45.79,76039.99,0.56,-0.16913,0.00012,12.07673]
[1776719760065,45.81,76040.23,0.56,-0.16919,0.00012,12.07958]
[1776719760124,45.81,76040.23,0.56,-0.16919,0.00012,12.07958]
[1776719762093,45.81,76038.59,0.56,-0.1694,0.00012,12.0887]
[1776719762186,45.81,76038.59,0.56,-0.1694,0.00012,12.0887]
[1776719764113,45.83,76038.35,0.56,-0.16951,0.00012,12.09394]
[1776719764200,45.83,76038.35,0.56,-0.16951,0.00012,12.09394]
[1776719766139,45.86,76037.47,0.56,-0.16977,0.00012,12.10569]
[1776719766212,45.86,76037.47,0.56,-0.16977,0.00012,12.10569]
[1776719767186,45.86,76037.03,0.56,-0.16983,0.00012,12.10829]
[1776719768167,45.86,76036.37,0.56,-0.16992,0.00012,12.11201]
[1776719768221,45.86,76036.37,0.56,-0.16992,0.00012,12.11201]
[1776719769000,45.86,76036.37,0.56,-0.16992,0.00012,12.11201]
[1776719770207,45.88,76035.62,0.56,-0.17009,0.00012,12.11972]
[1776719770271,45.88,76035.62,0.56,-0.17009,0.00012,12.11972]
[1776719772232,45.88,76034.59,0.56,-0.17022,0.00012,12.12567]
[1776719772274,45.88,76034.59,0.56,-0.17022,0.00012,12.12567]
[1776719772774,45.88,76034.59,0.56,-0.17022,0.00012,12.12567]
[1776719774271,45.9,76033.74,0.56,-0.1704,0.00012,12.13385]
[1776719774337,45.9,76033.74,0.56,-0.1704,0.00012,12.13385]
[1776719777901,45.93,76020.14,0.56,-0.17214,0.00012,12.21045]
[1776719778342,45.93,76020.14,0.56,-0.17214,0.00012,12.21045]
[1776719778399,45.93,76020.14,0.56,-0.17214,0.00012,12.21045]
[1776719778886,45.93,76020.14,0.56,-0.17214,0.00012,12.21045]
[1776719778944,45.93,76020.14,0.56,-0.17214,0.00012,12.21045]
[1776719780346,45.93,76019.3,0.56,-0.17224,0.00012,12.21496]
[1776719780410,45.93,76019.3,0.56,-0.17224,0.00012,12.21496]
[1776719780688,45.93,76019.3,0.56,-0.17224,0.00012,12.21496]
[1776719780922,45.93,76019.3,0.56,-0.17225,0.00012,12.21549]
[1776719784965,45.97,76010.49,0.56,-0.17349,0.00012,12.26996]
[1776719790488,45.98,76005.94,0.56,-0.17403,0.00012,12.29374]
[1776719792398,45.98,76005.45,0.56,-0.1741,0.00012,12.29653]
[1776719793011,45.98,76005.0,0.56,-0.1741,0.00012,12.29364]
[1776719795431,45.98,76004.77,0.56,-0.17413,0.00012,12.29509]
[1776719796033,45.98,76004.47,0.56,-0.17417,0.00012,12.29675]
[1776719801067,45.98,76003.94,0.56,-0.17425,0.00012,12.3001]
[1776719809132,45.99,76001.53,0.56,-0.17455,0.00012,12.3133]
[1776719814610,45.99,76001.74,0.56,-0.17455,0.00012,12.3132]
[1776719815119,45.99,76000.37,0.56,-0.17471,0.00012,12.32016]
[1776719815345,45.99,76000.37,0.56,-0.17471,0.00012,12.32016]
[1776719815830,45.99,75999.13,0.56,-0.17487,0.00012,12.32693]
[1776719816882,45.99,75999.13,0.56,-0.17487,0.00012,12.32693]
[1776719816915,46.0,75991.56,0.56,-0.17576,0.00012,12.36552]
[1776719820757,46.0,75986.98,0.56,-0.17631,0.00012,12.38951]
[1776719820996,46.0,75986.98,0.56,-0.17631,0.00012,12.38951]
[1776719822842,46.0,76000.49,0.56,-0.17474,0.00012,12.32163]
[1776719828273,46.01,76004.16,0.56,-0.17434,0.00012,12.30418]
[1776719833308,46.01,76006.46,0.56,-0.1741,0.00012,12.29366]
[1776719834528,46.01,76006.46,0.56,-0.1741,0.00012,12.29366]
[1776719835055,46.01,76006.46,0.56,-0.1741,0.00012,12.29366]
[1776719840788,46.02,76006.63,0.56,-0.17411,0.00012,12.29411]
[1776719843027,46.03,75997.43,0.56,-0.17527,0.00012,12.34473]
[1776719848204,46.04,75996.08,0.56,-0.17545,0.00012,12.35262]
[1776719854289,46.05,75996.64,0.56,-0.17536,0.00012,12.34561]
[1776719857371,46.05,75996.54,0.56,-0.17539,0.00012,12.34691]
[1776719857477,46.05,75996.73,0.56,-0.17538,0.00012,12.34648]
[1776719862513,46.07,75998.39,0.56,-0.17527,0.00012,12.34204]
[1776719863457,46.07,75998.39,0.56,-0.17527,0.00012,12.34204]
[1776719863533,46.07,75998.64,0.56,-0.17525,0.00012,12.34105]
[1776719868555,46.08,75993.23,0.56,-0.17591,0.00012,12.36971]
[1776719874974,46.08,75992.28,0.56,-0.17604,0.00012,12.37544]
[1776719881648,46.09,75990.76,0.56,-0.17627,0.00012,12.38514]
[1776719886683,46.09,75989.35,0.56,-0.17646,0.00012,12.39338]
[1776719889465,46.1,75989.37,0.56,-0.17647,0.00012,12.39371]
[1776719889632,46.1,75989.37,0.56,-0.17647,0.00012,12.39371]
[1776719889809,46.1,75989.37,0.56,-0.17647,0.00012,12.39371]
[1776719891728,46.1,75987.12,0.56,-0.17674,0.00012,12.40553]
[1776719894992,46.1,75978.93,0.56,-0.17772,0.00012,12.44767]
[1776719895798,46.1,75976.66,0.56,-0.17799,0.00012,12.45929]
[1776719895895,46.1,75976.66,0.56,-0.17799,0.00012,12.45929]
[1776719895968,46.1,75975.4,0.56,-0.17815,0.00012,12.4658]
[1776719899775,46.1,75968.38,0.56,-0.17899,0.00012,12.50177]
[1776719901161,46.1,75961.34,0.56,-0.17983,0.00012,12.53751]
[1776719901936,46.1,75961.34,0.56,-0.17983,0.00012,12.53751]
[1776719902093,46.1,75961.34,0.56,-0.17983,0.00012,12.53751]
[1776719902159,46.11,75967.44,0.56,-0.17911,0.00012,12.50679]
[1776719903229,46.11,75960.89,0.56,-0.17989,0.00012,12.53995]
[1776719904024,46.11,75960.89,0.56,-0.17989,0.00012,12.53995]
[1776719904038,46.11,75960.89,0.56,-0.17989,0.00012,12.53995]
[1776719904077,46.11,75960.89,0.56,-0.17989,0.00012,12.53995]
[1776719904167,46.11,75960.89,0.56,-0.17989,0.00012,12.53995]
[1776719904130,46.11,75949.73,0.56,-0.18123,0.00012,12.59679]
[1776719904405,46.11,75949.73,0.56,-0.18123,0.00012,12.59679]
[1776719904485,46.11,75949.73,0.56,-0.18123,0.00012,12.59679]
[1776719905041,46.11,75947.32,0.56,-0.18152,0.00012,12.60892]
[1776719906173,46.11,75947.32,0.56,-0.18152,0.00012,12.60892]
[1776719906830,46.11,75942.66,0.56,-0.18208,0.00012,12.63252]
[1776719908044,46.11,75935.56,0.56,-0.18294,0.00012,12.66834]
[1776719914137,46.11,75929.98,0.56,-0.18356,0.00012,12.69136]
[1776719914249,46.11,75927.3,0.56,-0.18389,0.00012,12.70494]
[1776719915188,46.11,75927.3,0.56,-0.18389,0.00012,12.70494]
[1776719915110,46.11,75925.82,0.56,-0.18407,0.00012,12.71248]
[1776719916209,46.11,75925.82,0.56,-0.18407,0.00012,12.71257]
[1776719921735,46.11,75932.33,0.56,-0.1833,0.00012,12.68029]
[1776719921790,46.11,75932.33,0.56,-0.1833,0.00012,12.68029]
[1776719923942,46.12,75917.52,0.56,-0.1851,0.00012,12.75518]
[1776719924709,46.12,75917.52,0.56,-0.1851,0.00012,12.75518]
[1776719924946,46.12,75917.52,0.56,-0.1851,0.00012,12.75518]
[1776719925205,46.12,75910.44,0.56,-0.18596,0.00012,12.79086]
[1776719925696,46.12,75910.44,0.56,-0.18596,0.00012,12.79086]
[1776719925762,46.12,75910.44,0.56,-0.18596,0.00012,12.79086]
[1776719925958,46.12,75910.44,0.56,-0.18596,0.00012,12.79096]
[1776719927488,46.12,75912.35,0.56,-0.18573,0.00012,12.78147]
[1776719933009,46.12,75914.24,0.56,-0.18551,0.00012,12.77239]
[1776719938044,46.12,75918.51,0.56,-0.185,0.00012,12.75106]
[1776719942267,46.12,75923.16,0.56,-0.18444,0.00012,12.72795]
[1776719942330,46.12,75923.16,0.56,-0.18444,0.00012,12.72795]
[1776719943562,46.12,75923.5,0.56,-0.1844,0.00012,12.72631]
[1776719944086,46.12,75923.18,0.56,-0.18444,0.00012,12.72797]
[1776719946455,46.12,75929.17,0.56,-0.18372,0.00012,12.69804]
[1776719947113,46.12,75926.83,0.56,-0.184,0.00012,12.70987]
[1776719948415,46.12,75922.18,0.56,-0.18457,0.00012,12.73328]
[1776719949169,46.12,75905.43,0.56,-0.1866,0.00012,12.81732]
[1776719949406,46.12,75905.43,0.56,-0.1866,0.00012,12.81732]
[1776719949682,46.12,75905.43,0.56,-0.1866,0.00012,12.81732]
[1776719949716,46.12,75905.43,0.56,-0.1866,0.00012,12.81732]
[1776719950132,46.12,75905.43,0.56,-0.1866,0.00012,12.81726]
[1776719950957,46.12,75905.43,0.56,-0.1866,0.00012,12.81726]
[1776719951135,46.12,75894.92,0.56,-0.18788,0.00012,12.87]
[1776719955989,46.13,75892.88,0.56,-0.18814,0.00012,12.88063]
[1776719956186,46.13,75892.88,0.56,-0.18814,0.00012,12.88063]
[1776719956264,46.13,75885.55,0.56,-0.18904,0.00012,12.91736]
[1776719956412,46.13,75885.55,0.56,-0.18904,0.00012,12.91736]
[1776719956663,46.13,75885.55,0.56,-0.18904,0.00012,12.91736]
[1776719957354,46.13,75863.51,0.56,-0.19176,0.00012,13.02738]
[1776719959049,46.13,75868.16,0.56,-0.19119,0.00012,13.00434]
[1776719959229,46.13,75868.16,0.56,-0.19119,0.00012,13.00434]
[1776719959252,46.13,75873.4,0.56,-0.19054,0.00012,12.97811]
[1776719961483,46.13,75875.12,0.56,-0.19033,0.00012,12.96945]
[1776719964152,46.13,75879.63,0.56,-0.18977,0.00012,12.9469]
[1776719964251,46.13,75880.64,0.56,-0.18965,0.00012,12.94186]
[1776719964519,46.13,75880.64,0.56,-0.18965,0.00012,12.94186]
[1776719965257,46.13,75879.87,0.56,-0.18974,0.00012,12.94571]
[1776719965626,46.13,75879.87,0.56,-0.18974,0.00012,12.94571]
[1776719968571,46.13,75881.41,0.56,-0.18955,0.00012,12.93804]
[1776719968632,46.13,75881.41,0.56,-0.18955,0.00012,12.93804]
[1776719968660,46.13,75881.41,0.56,-0.18955,0.00012,12.93804]
[1776719970617,46.13,75881.24,0.56,-0.18957,0.00012,12.9389]
[1776719973143,46.13,75884.51,0.56,-0.18912,0.00012,12.91738]
[1776719974605,46.13,75885.16,0.56,-0.18905,0.00012,12.91462]
[1776719975329,46.13,75885.0,0.56,-0.18907,0.00012,12.91542]
[1776719977343,46.13,75897.46,0.56,-0.18757,0.00012,12.85396]
[1776719982378,46.14,75903.04,0.56,-0.18693,0.00012,12.82771]
[1776719985639,46.18,75895.92,0.56,-0.18797,0.00012,12.87053]
[1776719991441,46.23,75903.0,0.56,-0.18736,0.00012,12.84617]
[1776719996880,46.28,75902.86,0.56,-0.18764,0.00012,12.85782]
[1776719997571,46.29,75905.17,0.56,-0.18742,0.00012,12.84892]
[1776719998730,46.3,75906.15,0.56,-0.18736,0.00012,12.84675]
[1776719998807,46.32,75906.49,0.56,-0.18738,0.00012,12.84772]
[1776719999500,46.32,75906.49,0.56,-0.18738,0.00012,12.84772]
[1776720000093,46.32,75906.49,0.56,-0.18738,0.00012,12.84772]
[1776720002264,46.34,75910.86,0.56,-0.18698,0.00012,12.83128]
[1776720003026,46.34,75912.87,0.56,-0.18674,0.00012,12.82153]
[1776720003264,46.35,75917.83,0.56,-0.18615,0.00012,12.79708]
[1776720003799,46.35,75917.83,0.56,-0.18615,0.00012,12.79708]
[1776720003952,46.35,75917.83,0.56,-0.18615,0.00012,12.79708]
[1776720004050,46.35,75921.99,0.56,-0.18565,0.00012,12.77649]
[1776720007865,46.35,75923.18,0.56,-0.18553,0.00012,12.77159]
[1776720008286,46.35,75923.18,0.56,-0.18553,0.00012,12.77159]
[1776720008378,46.35,75934.1,0.56,-0.18422,0.00012,12.71729]
[1776720009712,46.35,75934.1,0.56,-0.18422,0.00012,12.71729]
[1776720011013,46.35,75937.68,0.56,-0.18379,0.00012,12.69956]
[1776720011047,46.35,75937.86,0.56,-0.18377,0.00012,12.69883]
[1776720012407,46.36,75920.0,0.56,-0.18594,0.00012,12.78851]
[1776720013012,46.36,75920.0,0.56,-0.18594,0.00012,12.78851]
[1776720013583,46.36,75916.78,0.56,-0.18633,0.00012,12.80457]
[1776720015613,46.36,75915.81,0.56,-0.18646,0.00012,12.80988]
[1776720016238,46.36,75917.66,0.56,-0.18624,0.00012,12.80094]
[1776720021484,46.37,75918.08,0.56,-0.18622,0.00012,12.80036]
[1776720021667,46.37,75918.87,0.56,-0.18614,0.00012,12.79673]
[1776720026723,46.38,75922.81,0.56,-0.1857,0.00012,12.77871]
[1776720031750,46.38,75922.35,0.56,-0.18573,0.00012,12.77694]
[1776720031899,46.38,75922.35,0.56,-0.18573,0.00012,12.77694]
[1776720032046,46.38,75922.35,0.56,-0.18573,0.00012,12.77694]
[1776720032302,46.38,75922.35,0.56,-0.18573,0.00012,12.77694]
[1776720032385,46.38,75922.35,0.56,-0.18573,0.00012,12.77694]
[1776720032376,46.38,75931.03,0.56,-0.18469,0.00012,12.73396]
[1776720032958,46.38,75931.03,0.56,-0.18469,0.00012,12.73396]
[1776720033164,46.39,75937.74,0.56,-0.18389,0.00012,12.7008]
[1776720033912,46.39,75937.74,0.56,-0.18389,0.00012,12.7008]
[1776720033983,46.39,75941.58,0.56,-0.18344,0.00012,12.68187]
[1776720034456,46.39,75941.58,0.56,-0.18344,0.00012,12.68187]
[1776720034530,46.39,75941.58,0.56,-0.18344,0.00012,12.68187]
[1776720035216,46.39,75941.58,0.56,-0.18344,0.00012,12.68187]
[1776720035277,46.39,75941.58,0.56,-0.18344,0.00012,12.68187]
[1776720035334,46.39,75947.94,0.56,-0.18268,0.00012,12.65026]
[1776720036651,46.39,75948.48,0.56,-0.18262,0.00012,12.64778]
[1776720037242,46.39,75948.48,0.56,-0.18262,0.00012,12.64778]
[1776720037290,46.39,75948.48,0.56,-0.18262,0.00012,12.64778]
[1776720037312,46.39,75949.0,0.56,-0.18256,0.00012,12.64543]
[1776720039542,46.39,75949.0,0.56,-0.18258,0.00012,12.64592]
[1776720039553,46.39,75949.0,0.56,-0.18258,0.00012,12.64592]
[1776720039793,46.39,75952.89,0.56,-0.18212,0.00012,12.6267]
[1776720041865,46.39,75952.75,0.56,-0.18214,0.00012,12.62765]
[1776720041877,46.39,75952.75,0.56,-0.18214,0.00012,12.62765]
[1776720042057,46.4,75950.62,0.56,-0.1824,0.00012,12.63856]
[1776720043855,46.4,75950.62,0.56,-0.18241,0.00012,12.63881]
[1776720043919,46.4,75950.62,0.56,-0.18241,0.00012,12.63881]
[1776720045827,46.4,75949.97,0.56,-0.18249,0.00012,12.64256]
[1776720045893,46.4,75949.97,0.56,-0.18249,0.00012,12.64256]
[1776720047843,46.4,75948.78,0.56,-0.18265,0.00012,12.64901]
[1776720047904,46.4,75948.78,0.56,-0.18265,0.00012,12.64901]
[1776720049853,46.4,75947.3,0.56,-0.18283,0.00012,12.65665]
[1776720049905,46.4,75947.3,0.56,-0.18283,0.00012,12.65665]
[1776720051873,46.41,75946.29,0.56,-0.18297,0.00012,12.6623]
[1776720051912,46.41,75946.29,0.56,-0.18297,0.00012,12.6623]
[1776720053942,46.41,75945.93,0.56,-0.18301,0.00012,12.66422]
[1776720053997,46.41,75945.93,0.56,-0.18301,0.00012,12.66422]
[1776720054479,46.41,75945.93,0.56,-0.18301,0.00012,12.66422]
[1776720054499,46.41,75945.93,0.56,-0.18302,0.00012,12.66444]
[1776720054507,46.41,75945.93,0.56,-0.18302,0.00012,12.66444]
[1776720055461,46.41,75946.47,0.56,-0.18295,0.00012,12.66186]
[1776720057468,46.41,75949.81,0.56,-0.18256,0.00012,12.64539]
[1776720057520,46.41,75949.81,0.56,-0.18256,0.00012,12.64539]
[1776720057530,46.41,75949.81,0.56,-0.18256,0.00012,12.64539]
[1776720057624,46.41,75949.81,0.56,-0.18256,0.00012,12.64539]
[1776720060980,46.41,75959.61,0.56,-0.1814,0.00012,12.59676]
[1776720062209,46.41,75959.61,0.56,-0.1814,0.00012,12.59676]
[1776720062422,46.41,75959.61,0.56,-0.1814,0.00012,12.59676]
[1776720062366,46.41,75961.53,0.56,-0.18117,0.00012,12.58718]
[1776720062505,46.41,75961.53,0.56,-0.18117,0.00012,12.58718]
[1776720066068,46.41,75964.13,0.56,-0.18087,0.00012,12.57435]
[1776720066136,46.41,75960.28,0.56,-0.18133,0.00012,12.59372]
[1776720067312,46.41,75960.28,0.56,-0.18133,0.00012,12.59372]
[1776720067474,46.41,75959.49,0.56,-0.18143,0.00012,12.59776]
[1776720068801,46.41,75959.49,0.56,-0.18143,0.00012,12.59783]
[1776720069094,46.41,75960.89,0.56,-0.18126,0.00012,12.59075]
[1776720075322,46.41,75962.7,0.56,-0.18105,0.00012,12.58188]
[1776720075424,46.41,75972.1,0.56,-0.17994,0.00012,12.53487]
[1776720077045,46.41,75974.23,0.56,-0.17969,0.00012,12.52429]
[1776720077404,46.41,75976.19,0.56,-0.17946,0.00012,12.51459]
[1776720082460,46.42,75978.57,0.56,-0.17921,0.00012,12.50407]
[1776720084941,46.42,75984.86,0.56,-0.17847,0.00012,12.47263]
[1776720085122,46.42,75984.86,0.56,-0.17848,0.00012,12.47329]
[1776720088172,46.44,75985.56,0.56,-0.17846,0.00012,12.47245]
[1776720088226,46.45,75980.78,0.56,-0.17907,0.00012,12.49837]
[1776720090988,46.45,75980.71,0.56,-0.17909,0.00012,12.49905]
[1776720093115,46.45,75981.5,0.56,-0.17894,0.00012,12.48996]
[1776720093186,46.45,75981.5,0.56,-0.17894,0.00012,12.48996]
[1776720099433,46.45,75982.65,0.56,-0.17882,0.00012,12.48451]
[1776720104181,46.45,75979.13,0.56,-0.17924,0.00012,12.50246]
[1776720104555,46.45,75978.24,0.56,-0.17934,0.00012,12.50699]
[1776720106046,46.45,75974.1,0.56,-0.17984,0.00012,12.52779]
[1776720106109,46.45,75974.1,0.56,-0.17984,0.00012,12.52779]
[1776720106501,46.45,75967.04,0.56,-0.18067,0.00012,12.56317]
[1776720108581,46.45,75965.92,0.56,-0.18081,0.00012,12.56881]
[1776720114328,46.45,75965.53,0.56,-0.18086,0.00012,12.57108]
[1776720120368,46.46,75968.65,0.56,-0.1805,0.00012,12.55616]
[1776720125404,46.46,75969.31,0.56,-0.18043,0.00012,12.55287]
[1776720131448,46.46,75969.64,0.56,-0.18039,0.00012,12.5514]
[1776720133226,46.46,75970.11,0.56,-0.18034,0.00012,12.54914]
[1776720133237,46.46,75970.11,0.56,-0.18034,0.00012,12.54914]
[1776720133462,46.46,75970.11,0.56,-0.18034,0.00012,12.54923]
[1776720134935,46.46,75975.85,0.56,-0.17966,0.00012,12.52059]
[1776720135361,46.46,75975.85,0.56,-0.17966,0.00012,12.52059]
[1776720135486,46.46,75975.85,0.56,-0.17966,0.00012,12.52059]
[1776720135476,46.46,75978.91,0.56,-0.1793,0.00012,12.50526]
[1776720135991,46.46,75978.91,0.56,-0.1793,0.00012,12.50526]
[1776720136022,46.46,75978.91,0.56,-0.1793,0.00012,12.50526]
[1776720136483,46.46,75982.89,0.56,-0.17883,0.00012,12.48534]
[1776720136859,46.46,75982.89,0.56,-0.17883,0.00012,12.48534]
[1776720136875,46.46,75982.89,0.56,-0.17883,0.00012,12.48534]
[1776720136878,46.46,75982.89,0.56,-0.17883,0.00012,12.48534]
[1776720136959,46.46,75982.89,0.56,-0.17883,0.00012,12.48534]
[1776720136970,46.46,75982.89,0.56,-0.17883,0.00012,12.48534]
[1776720137278,46.46,75982.89,0.56,-0.17883,0.00012,12.48534]
[1776720137489,46.46,75985.22,0.56,-0.17856,0.00012,12.4737]
[1776720142528,46.46,75989.0,0.56,-0.17812,0.00012,12.45504]
[1776720145158,46.46,75989.4,0.56,-0.17808,0.00012,12.4531]
[1776720145189,46.46,75989.4,0.56,-0.17808,0.00012,12.4531]
[1776720147122,46.46,75989.15,0.56,-0.17811,0.00012,12.45456]
[1776720147158,46.46,75989.15,0.56,-0.17811,0.00012,12.45456]
[1776720149130,46.46,75989.78,0.56,-0.17804,0.00012,12.45147]
[1776720149188,46.46,75989.78,0.56,-0.17804,0.00012,12.45147]
[1776720151178,46.46,75989.88,0.56,-0.17803,0.00012,12.45111]
[1776720151227,46.46,75989.88,0.56,-0.17803,0.00012,12.45111]
[1776720153231,46.46,75989.83,0.56,-0.17798,0.00012,12.44604]
[1776720153309,46.46,75989.83,0.56,-0.17798,0.00012,12.44604]
[1776720155232,46.46,75988.54,0.56,-0.17814,0.00012,12.45274]
[1776720155264,46.46,75988.54,0.56,-0.17814,0.00012,12.45274]
[1776720157244,46.46,75984.91,0.56,-0.17857,0.00012,12.471]
[1776720157295,46.46,75984.91,0.56,-0.17857,0.00012,12.471]
[1776720159275,46.47,75984.64,0.56,-0.1786,0.00012,12.4725]
[1776720159316,46.47,75984.64,0.56,-0.1786,0.00012,12.4725]
[1776720161314,46.47,75984.67,0.56,-0.1786,0.00012,12.4724]
[1776720161367,46.47,75984.67,0.56,-0.1786,0.00012,12.4724]
[1776720163331,46.47,75984.68,0.56,-0.1786,0.00012,12.4725]
[1776720163374,46.47,75984.68,0.56,-0.1786,0.00012,12.4725]
[1776720165358,46.47,75984.76,0.56,-0.1786,0.00012,12.47221]
[1776720165430,46.47,75984.76,0.56,-0.1786,0.00012,12.47221]
[1776720167378,46.47,75984.95,0.56,-0.17858,0.00012,12.47139]
[1776720167443,46.47,75984.95,0.56,-0.17858,0.00012,12.47139]
[1776720169420,46.47,75985.05,0.56,-0.17857,0.00012,12.47102]
[1776720169500,46.47,75985.05,0.56,-0.17857,0.00012,12.47102]
[1776720171446,46.47,75985.16,0.56,-0.17856,0.00012,12.47062]
[1776720171525,46.47,75985.16,0.56,-0.17856,0.00012,12.47062]
[1776720173481,46.47,75985.99,0.56,-0.17847,0.00012,12.46663]
[1776720173532,46.47,75985.99,0.56,-0.17847,0.00012,12.46663]
[1776720175497,46.47,75985.49,0.56,-0.17853,0.00012,12.46931]
[1776720175561,46.47,75985.49,0.56,-0.17853,0.00012,12.46931]
[1776720177537,46.47,75987.53,0.56,-0.17829,0.00012,12.45927]
[1776720177598,46.47,75988.08,0.56,-0.17823,0.00012,12.45661]
[1776720179554,46.47,75988.08,0.56,-0.17823,0.00012,12.4567]
[1776720179597,46.47,75988.79,0.56,-0.17815,0.00012,12.45324]
[1776720181582,46.47,75988.71,0.56,-0.17816,0.00012,12.45374]
[1776720181646,46.47,75988.69,0.56,-0.17817,0.00012,12.45394]
[1776720183621,46.47,75988.07,0.56,-0.17824,0.00012,12.45724]
[1776720183680,46.47,75988.07,0.56,-0.17824,0.00012,12.45724]
[1776720185629,46.47,75987.78,0.56,-0.17828,0.00012,12.45888]
[1776720185682,46.47,75987.78,0.56,-0.17828,0.00012,12.45888]
[1776720187660,46.48,75987.55,0.56,-0.17831,0.00012,12.46021]
[1776720187717,46.48,75987.55,0.56,-0.17831,0.00012,12.46021]
[1776720188780,46.48,75987.46,0.56,-0.17833,0.00012,12.46074]
[1776720188789,46.48,75987.46,0.56,-0.17833,0.00012,12.46074]
[1776720189829,46.48,75987.46,0.56,-0.17833,0.00012,12.46082]
[1776720189839,46.48,75987.46,0.56,-0.17833,0.00012,12.46082]
[1776720189863,46.48,75987.46,0.56,-0.17833,0.00012,12.46082]
[1776720189913,46.48,75987.46,0.56,-0.17833,0.00012,12.4609]
[1776720193616,46.48,75983.89,0.56,-0.17875,0.00012,12.47902]
[1776720193745,46.48,75983.89,0.56,-0.17875,0.00012,12.47902]
[1776720194319,46.48,75983.89,0.56,-0.17875,0.00012,12.47902]
[1776720194354,46.48,75978.37,0.56,-0.17941,0.00012,12.50673]
[1776720195273,46.48,75978.37,0.56,-0.17941,0.00012,12.50673]
[1776720195287,46.48,75978.37,0.56,-0.17941,0.00012,12.50673]
[1776720195368,46.48,75978.37,0.56,-0.17941,0.00012,12.50673]
[1776720195503,46.48,75974.05,0.56,-0.17992,0.00012,12.5284]
[1776720196428,46.48,75974.05,0.56,-0.17992,0.00012,12.5284]
[1776720196550,46.48,75974.05,0.56,-0.17992,0.00012,12.5284]
[1776720197854,46.48,75969.7,0.56,-0.18044,0.00012,12.55045]
[1776720197938,46.48,75968.85,0.56,-0.18054,0.00012,12.55468]
[1776720198972,46.48,75968.85,0.56,-0.18054,0.00012,12.55468]
[1776720199925,46.48,75968.85,0.56,-0.18054,0.00012,12.55479]
[1776720200482,46.48,75968.85,0.56,-0.18054,0.00012,12.55479]
[1776720200534,46.48,75968.43,0.56,-0.18059,0.00012,12.55699]
[1776720201161,46.48,75968.43,0.56,-0.18059,0.00012,12.55699]
[1776720201256,46.48,75969.31,0.56,-0.18049,0.00012,12.5527]
[1776720204932,46.48,75968.66,0.56,-0.18057,0.00012,12.55614]
[1776720205595,46.48,75969.01,0.56,-0.18053,0.00012,12.5545]
[1776720206059,46.49,75958.77,0.56,-0.18178,0.00012,12.60686]
[1776720207252,46.49,75958.77,0.56,-0.18178,0.00012,12.60686]
[1776720207562,46.49,75957.06,0.56,-0.18198,0.00012,12.6154]
[1776720207967,46.49,75957.06,0.56,-0.18198,0.00012,12.6154]
[1776720208609,46.49,75955.88,0.56,-0.18213,0.00012,12.62168]
[1776720208806,46.49,75955.88,0.56,-0.18213,0.00012,12.62168]
[1776720209007,46.49,75955.88,0.56,-0.18214,0.00012,12.62196]
[1776720211029,46.49,75956.42,0.56,-0.18208,0.00012,12.61948]
[1776720211624,46.49,75956.42,0.56,-0.18208,0.00012,12.61948]
[1776720211102,46.49,75957.33,0.56,-0.18192,0.00012,12.60972]
[1776720212596,46.5,75957.09,0.56,-0.18198,0.00012,12.61248]
[1776720217620,46.53,75956.57,0.56,-0.18219,0.00012,12.62135]
[1776720220737,46.55,75956.38,0.56,-0.18232,0.00012,12.62672]
[1776720221429,46.56,75963.24,0.56,-0.18153,0.00012,12.59387]
[1776720222332,46.56,75963.24,0.56,-0.18153,0.00012,12.59387]
[1776720222412,46.56,75972.97,0.56,-0.18041,0.00012,12.54664]
[1776720228155,46.56,75974.55,0.56,-0.18024,0.00012,12.53938]
[1776720230520,46.57,75977.05,0.56,-0.17994,0.00012,12.52704]
[1776720230549,46.57,75979.87,0.56,-0.17962,0.00012,12.51311]
[1776720232257,46.57,75980.73,0.56,-0.17952,0.00012,12.50899]
[1776720232291,46.57,75980.73,0.56,-0.17952,0.00012,12.50899]
[1776720235818,46.58,75983.91,0.56,-0.17923,0.00012,12.49669]
[1776720236328,46.58,75983.91,0.56,-0.17923,0.00012,12.49669]
[1776720243221,46.63,75987.96,0.56,-0.17898,0.00012,12.48636]
[1776720243661,46.63,75987.96,0.56,-0.17898,0.00012,12.48636]
[1776720244598,46.65,75989.43,0.56,-0.17893,0.00012,12.48446]
[1776720244907,46.65,75989.43,0.56,-0.17893,0.00012,12.48446]
[1776720245346,46.65,75989.43,0.56,-0.17893,0.00012,12.48446]
[1776720245645,46.66,75984.85,0.56,-0.1795,0.00012,12.50897]
[1776720245857,46.66,75984.85,0.56,-0.1795,0.00012,12.50897]
[1776720245932,46.66,75984.85,0.56,-0.1795,0.00012,12.50897]
[1776720246249,46.66,75984.85,0.56,-0.1795,0.00012,12.50897]
[1776720246291,46.66,75984.85,0.56,-0.1795,0.00012,12.50897]
[1776720246532,46.67,75979.98,0.56,-0.18011,0.00012,12.5349]
[1776720252648,46.68,75974.47,0.56,-0.1808,0.00012,12.56393]
[1776720254624,46.68,75972.75,0.56,-0.18101,0.00012,12.57262]
[1776720254631,46.68,75972.79,0.56,-0.181,0.00012,12.57247]
[1776720256621,46.68,75972.79,0.56,-0.181,0.00012,12.57253]
[1776720256629,46.68,75972.79,0.56,-0.181,0.00012,12.57253]
[1776720256652,46.68,75973.8,0.56,-0.18089,0.00012,12.56755]
[1776720262550,46.68,75973.83,0.56,-0.18089,0.00012,12.56768]
[1776720262625,46.68,75973.83,0.56,-0.18089,0.00012,12.56768]
[1776720262645,46.68,75973.83,0.56,-0.18089,0.00012,12.56768]
[1776720262628,46.68,75973.69,0.56,-0.18091,0.00012,12.56843]
[1776720262782,46.68,75973.69,0.56,-0.18091,0.00012,12.56843]
[1776720263606,46.68,75970.22,0.56,-0.18132,0.00012,12.58575]
[1776720264444,46.68,75970.22,0.56,-0.18132,0.00012,12.58575]
[1776720264468,46.68,75969.21,0.56,-0.18144,0.00012,12.59083]
[1776720264714,46.68,75969.21,0.56,-0.18144,0.00012,12.59083]
[1776720265420,46.68,75969.21,0.56,-0.18144,0.00012,12.59086]
[1776720266264,46.68,75969.21,0.56,-0.18144,0.00012,12.59086]
[1776720266770,46.68,75969.31,0.56,-0.18143,0.00012,12.59038]
[1776720266780,46.68,75969.31,0.56,-0.18143,0.00012,12.59038]
[1776720266866,46.68,75969.31,0.56,-0.18143,0.00012,12.59038]
[1776720267600,46.68,75969.31,0.56,-0.18143,0.00012,12.59038]
[1776720267667,46.68,75969.31,0.56,-0.18143,0.00012,12.59038]
[1776720268888,46.68,75969.81,0.56,-0.18137,0.00012,12.58794]
[1776720274375,46.68,75970.13,0.56,-0.18128,0.00012,12.58126]
[1776720279519,46.69,75971.44,0.56,-0.18118,0.00012,12.57712]
[1776720284554,46.7,75966.09,0.56,-0.18183,0.00012,12.60447]
[1776720289589,46.7,75967.94,0.56,-0.18163,0.00012,12.59587]
[1776720291047,46.7,75967.94,0.56,-0.18163,0.00012,12.59587]
[1776720291086,46.7,75967.94,0.56,-0.18163,0.00012,12.59587]
[1776720292518,46.7,75968.48,0.56,-0.18157,0.00012,12.59319]
[1776720293107,46.7,75968.48,0.56,-0.18157,0.00012,12.59319]
[1776720294412,46.7,75968.48,0.56,-0.18157,0.00012,12.59319]
[1776720296412,46.7,75968.48,0.56,-0.18157,0.00012,12.59319]
[1776720296509,46.7,75968.48,0.56,-0.18157,0.00012,12.5932]
[1776720301675,46.7,75970.51,0.56,-0.18133,0.00012,12.5831]
[1776720309303,46.7,75972.02,0.56,-0.18116,0.00012,12.57598]
[1776720315030,46.7,75972.86,0.56,-0.18107,0.00012,12.57219]
[1776720319261,46.7,75972.99,0.56,-0.18105,0.00012,12.57153]
[1776720319357,46.7,75972.69,0.56,-0.18108,0.00012,12.57302]
[1776720321792,46.7,75970.66,0.56,-0.18133,0.00012,12.58335]
[1776720322085,46.7,75965.14,0.56,-0.18199,0.00012,12.61091]
[1776720323105,46.7,75965.14,0.56,-0.18199,0.00012,12.61091]
[1776720323493,46.7,75965.14,0.56,-0.18199,0.00012,12.61091]
[1776720323547,46.71,75947.84,0.56,-0.18409,0.00012,12.69886]
[1776720325366,46.71,75943.49,0.56,-0.18461,0.00012,12.72053]
[1776720325373,46.71,75943.49,0.56,-0.18461,0.00012,12.72053]
[1776720327333,46.71,75943.12,0.56,-0.18466,0.00012,12.72251]
[1776720327612,46.71,75943.12,0.56,-0.18466,0.00012,12.72251]
[1776720328112,46.72,75942.35,0.56,-0.18476,0.00012,12.72639]
[1776720328119,46.72,75942.35,0.56,-0.18476,0.00012,12.72639]
[1776720332351,46.72,75942.19,0.56,-0.18478,0.00012,12.72748]
[1776720333010,46.72,75940.49,0.56,-0.18493,0.00012,12.73053]
[1776720339051,46.72,75949.3,0.56,-0.18389,0.00012,12.68754]
[1776720339747,46.72,75949.3,0.56,-0.18389,0.00012,12.68754]
[1776720339768,46.72,75949.3,0.56,-0.18389,0.00012,12.68754]
[1776720340684,46.72,75945.72,0.56,-0.18433,0.00012,12.70544]
[1776720341710,46.72,75943.88,0.56,-0.18455,0.00012,12.71469]
[1776720342801,46.72,75943.35,0.56,-0.18462,0.00012,12.71755]
[1776720342865,46.72,75943.35,0.56,-0.18462,0.00012,12.71755]
[1776720343765,46.72,75943.35,0.56,-0.18462,0.00012,12.71755]
[1776720343809,46.72,75938.94,0.56,-0.18515,0.00012,12.7395]
[1776720345794,46.72,75939.01,0.56,-0.18514,0.00012,12.73931]
[1776720345861,46.72,75939.01,0.56,-0.18514,0.00012,12.73931]
[1776720349586,46.72,75929.13,0.56,-0.18633,0.00012,12.78848]
[1776720355046,46.73,75928.0,0.56,-0.18647,0.00012,12.79413]
[1776720360081,46.73,75926.14,0.56,-0.1867,0.00012,12.80369]
[1776720362820,46.73,75925.5,0.56,-0.18679,0.00012,12.80707]
[1776720363185,46.73,75926.75,0.56,-0.18664,0.00012,12.801]
[1776720369804,46.73,75930.72,0.56,-0.18617,0.00012,12.78193]
[1776720370518,46.73,75929.42,0.56,-0.18634,0.00012,12.78861]
[1776720373967,46.73,75925.43,0.56,-0.18682,0.00012,12.80866]
[1776720374132,46.73,75925.43,0.56,-0.18682,0.00012,12.80866]
[1776720374363,46.73,75921.91,0.56,-0.18725,0.00012,12.82614]
[1776720376039,46.73,75916.98,0.56,-0.18785,0.00012,12.85058]
[1776720376105,46.73,75916.98,0.56,-0.18785,0.00012,12.85058]
[1776720376347,46.73,75916.98,0.56,-0.18785,0.00012,12.85058]
[1776720376421,46.73,75916.0,0.56,-0.18797,0.00012,12.85548]
[1776720378155,46.74,75915.61,0.56,-0.18802,0.00012,12.85745]
[1776720378604,46.74,75915.61,0.56,-0.18802,0.00012,12.85745]
[1776720378656,46.74,75915.61,0.56,-0.18802,0.00012,12.85745]
[1776720378809,46.74,75914.63,0.56,-0.18814,0.00012,12.86232]
[1776720378842,46.74,75914.63,0.56,-0.18814,0.00012,12.86232]
[1776720378965,46.74,75914.63,0.56,-0.18814,0.00012,12.86232]
[1776720379339,46.74,75903.93,0.56,-0.18943,0.00012,12.91515]
[1776720381373,46.74,75903.93,0.56,-0.18947,0.00012,12.91677]
[1776720381423,46.74,75903.93,0.56,-0.18947,0.00012,12.91677]
[1776720381515,46.74,75903.93,0.56,-0.18947,0.00012,12.91677]
[1776720382253,46.74,75898.03,0.56,-0.19019,0.00012,12.94594]
[1776720382450,46.74,75898.03,0.56,-0.19019,0.00012,12.94594]
[1776720382534,46.74,75897.83,0.56,-0.19022,0.00012,12.94708]
[1776720383118,46.74,75897.83,0.56,-0.19022,0.00012,12.94708]
[1776720383246,46.75,75897.83,0.56,-0.19023,0.00012,12.94726]
[1776720388378,46.75,75899.49,0.56,-0.19004,0.00012,12.93982]
[1776720394531,46.76,75898.92,0.56,-0.19009,0.00012,12.93854]
[1776720398745,46.76,75899.16,0.56,-0.19007,0.00012,12.93776]
[1776720398759,46.76,75899.44,0.56,-0.19004,0.00012,12.93679]
[1776720402557,46.76,75900.09,0.56,-0.18997,0.00012,12.934]
[1776720404607,46.77,75911.58,0.56,-0.1886,0.00012,12.87831]
[1776720410324,46.77,75909.3,0.56,-0.18891,0.00012,12.89101]
[1776720410444,46.77,75909.35,0.56,-0.18891,0.00012,12.89106]
[1776720412891,46.78,75908.02,0.56,-0.18909,0.00012,12.8982]
[1776720412946,46.78,75907.98,0.56,-0.1891,0.00012,12.89868]
[1776720416296,46.78,75907.59,0.56,-0.18916,0.00012,12.90118]
[1776720416489,46.78,75907.45,0.56,-0.18919,0.00012,12.90215]
[1776720421524,46.79,75911.23,0.56,-0.18876,0.00012,12.88472]
[1776720423537,46.79,75919.43,0.56,-0.18777,0.00012,12.84446]
[1776720427720,46.79,75921.27,0.56,-0.18755,0.00012,12.83574]
[1776720431594,46.79,75934.09,0.56,-0.18603,0.00012,12.77319]
[1776720436629,46.8,75937.68,0.56,-0.18563,0.00012,12.75683]
[1776720441799,46.81,75941.0,0.56,-0.18526,0.00012,12.74173]
[1776720446816,46.82,75946.29,0.56,-0.18467,0.00012,12.7172]
[1776720452759,46.83,75950.71,0.56,-0.18414,0.00012,12.69217]
[1776720456788,46.83,75943.88,0.56,-0.18498,0.00012,12.72716]
[1776720461823,46.84,75942.03,0.56,-0.18524,0.00012,12.73765]
[1776720463840,46.84,75950.07,0.56,-0.18429,0.00012,12.69843]
[1776720464845,46.84,75957.38,0.56,-0.18342,0.00012,12.66257]
[1776720467570,46.85,75959.01,0.56,-0.18325,0.00012,12.65519]
[1776720467579,46.85,75959.01,0.56,-0.18325,0.00012,12.65519]
[1776720472724,46.85,75960.87,0.56,-0.18307,0.00012,12.64776]
[1776720480956,46.87,75961.14,0.56,-0.18311,0.00012,12.64955]
[1776720486700,46.88,75962.74,0.56,-0.18296,0.00012,12.64332]
[1776720492039,46.89,75963.12,0.56,-0.18297,0.00012,12.64383]
[1776720497524,46.89,75962.49,0.56,-0.18307,0.00012,12.64795]
[1776720502721,46.9,75962.59,0.56,-0.1831,0.00012,12.6494]
[1776720508152,46.94,75961.11,0.56,-0.18346,0.00012,12.66451]
[1776720513797,46.94,75960.43,0.56,-0.18355,0.00012,12.66847]
[1776720519621,46.95,75960.84,0.56,-0.1835,0.00012,12.66334]
[1776720520994,46.95,75958.33,0.56,-0.1838,0.00012,12.67602]
[1776720521943,46.95,75958.33,0.56,-0.18381,0.00012,12.67631]
[1776720525406,46.96,75953.13,0.56,-0.18445,0.00012,12.70298]
[1776720525415,46.96,75953.13,0.56,-0.18445,0.00012,12.70298]
[1776720526149,46.96,75953.73,0.56,-0.18439,0.00012,12.70026]
[1776720528026,46.96,75953.73,0.56,-0.1844,0.00012,12.70075]
[1776720528820,46.96,75953.73,0.56,-0.1844,0.00012,12.70075]
[1776720528918,46.96,75953.73,0.56,-0.1844,0.00012,12.70075]
[1776720528966,46.98,75954.83,0.56,-0.18435,0.00012,12.69895]
[1776720529019,46.98,75954.83,0.56,-0.18435,0.00012,12.69895]
[1776720530644,46.99,75954.83,0.56,-0.18441,0.00012,12.70125]
[1776720530652,46.99,75954.83,0.56,-0.18441,0.00012,12.70125]
[1776720530656,47.01,75943.27,0.56,-0.18587,0.00012,12.76165]
[1776720531389,47.01,75943.27,0.56,-0.18587,0.00012,12.76165]
[1776720531728,47.02,75940.71,0.56,-0.18624,0.00012,12.7772]
[1776720536728,47.07,75938.3,0.56,-0.18677,0.00012,12.79907]
[1776720542389,47.12,75933.78,0.56,-0.18755,0.00012,12.83142]
[1776720547424,47.12,75931.37,0.56,-0.18786,0.00012,12.84435]
[1776720552460,47.13,75929.64,0.56,-0.1881,0.00012,12.85395]
[1776720560515,47.14,75928.42,0.56,-0.18829,0.00012,12.86175]
[1776720565749,47.14,75927.63,0.56,-0.18841,0.00012,12.86678]
[1776720568518,47.15,75927.31,0.56,-0.18846,0.00012,12.86881]
[1776720573611,47.15,75927.14,0.56,-0.18846,0.00012,12.86561]
[1776720580662,47.16,75926.59,0.56,-0.18856,0.00012,12.87]
[1776720585891,47.17,75925.36,0.56,-0.18874,0.00012,12.87724]
[1776720591686,47.17,75924.22,0.56,-0.18891,0.00012,12.88404]
[1776720593424,47.18,75916.23,0.56,-0.18989,0.00012,12.92378]
[1776720599015,47.18,75915.81,0.56,-0.18996,0.00012,12.92663]
[1776720600990,47.18,75915.76,0.56,-0.18997,0.00012,12.92729]
[1776720604179,47.19,75913.86,0.56,-0.19022,0.00012,12.93716]
[1776720604384,47.19,75913.86,0.56,-0.19022,0.00012,12.93716]
[1776720604421,47.19,75913.86,0.56,-0.19022,0.00012,12.93716]
[1776720604446,47.19,75913.86,0.56,-0.19022,0.00012,12.93716]
[1776720604700,47.19,75913.86,0.56,-0.19022,0.00012,12.93716]
[1776720604773,47.19,75913.86,0.56,-0.19022,0.00012,12.93716]
[1776720604905,47.19,75913.86,0.56,-0.19022,0.00012,12.93716]
[1776720604995,47.19,75911.86,0.56,-0.19047,0.00012,12.9473]
[1776720605252,47.19,75911.86,0.56,-0.19047,0.00012,12.9473]
[1776720606016,47.19,75911.86,0.56,-0.19047,0.00012,12.9473]
[1776720609064,47.19,75910.72,0.56,-0.19062,0.00012,12.9534]
[1776720609863,47.19,75907.9,0.56,-0.19097,0.00012,12.96749]
[1776720614898,47.2,75906.6,0.56,-0.19115,0.00012,12.97458]
[1776720615775,47.2,75906.6,0.56,-0.19115,0.00012,12.97458]
[1776720615907,47.2,75907.3,0.56,-0.19106,0.00012,12.97131]
[1776720617266,47.2,75906.57,0.56,-0.19116,0.00012,12.975]
[1776720617829,47.2,75906.57,0.56,-0.19116,0.00012,12.975]
[1776720619873,47.2,75905.09,0.56,-0.19134,0.00012,12.98248]
[1776720619974,47.2,75903.49,0.56,-0.19154,0.00012,12.99039]
[1776720620829,47.2,75903.49,0.56,-0.19154,0.00012,12.99039]
[1776720620940,47.2,75903.49,0.56,-0.19154,0.00012,12.99051]
[1776720621366,47.2,75903.49,0.56,-0.19154,0.00012,12.99051]
[1776720621946,47.2,75902.94,0.56,-0.19161,0.00012,12.9933]
[1776720627990,47.2,75903.0,0.56,-0.19162,0.00012,12.99367]
[1776720631830,47.21,75899.1,0.56,-0.19204,0.00012,13.00749]
[1776720632021,47.21,75898.52,0.56,-0.19212,0.00012,13.0104]
[1776720632404,47.21,75898.52,0.56,-0.19212,0.00012,13.0104]
[1776720632468,47.21,75898.52,0.56,-0.19212,0.00012,13.0104]
[1776720634033,47.21,75891.0,0.56,-0.19304,0.00012,13.04713]
[1776720635938,47.21,75887.78,0.56,-0.19344,0.00012,13.06317]
[1776720637937,47.21,75881.1,0.56,-0.19429,0.00012,13.0969]
[1776720644212,47.22,75885.04,0.56,-0.19382,0.00012,13.07845]
[1776720651655,47.22,75889.24,0.56,-0.19332,0.00012,13.05866]
[1776720656871,47.22,75892.24,0.56,-0.19297,0.00012,13.04468]
[1776720659098,47.23,75892.04,0.56,-0.19301,0.00012,13.0462]
[1776720659149,47.23,75893.15,0.56,-0.19288,0.00012,13.04099]
[1776720660221,47.23,75885.4,0.56,-0.19383,0.00012,13.07879]
[1776720662120,47.23,75874.17,0.56,-0.19521,0.00012,13.13355]
[1776720664900,47.23,75873.01,0.56,-0.19536,0.00012,13.13928]
[1776720664981,47.23,75873.01,0.56,-0.19536,0.00012,13.13928]
[1776720665039,47.23,75873.01,0.56,-0.19536,0.00012,13.13928]
[1776720665092,47.23,75873.01,0.56,-0.19536,0.00012,13.13928]
[1776720665078,47.23,75871.38,0.56,-0.19556,0.00012,13.14732]
[1776720666870,47.23,75866.42,0.56,-0.19617,0.00012,13.17147]
[1776720667092,47.23,75866.42,0.56,-0.19617,0.00012,13.17147]
[1776720668467,47.23,75856.27,0.56,-0.19743,0.00012,13.22062]
[1776720669583,47.23,75856.27,0.56,-0.19743,0.00012,13.22062]
[1776720669724,47.23,75856.27,0.56,-0.19743,0.00012,13.22062]
[1776720669893,47.23,75856.27,0.56,-0.19743,0.00012,13.22062]
[1776720669935,47.23,75857.44,0.56,-0.19728,0.00012,13.21496]
[1776720670867,47.23,75850.31,0.56,-0.19816,0.00012,13.24938]
[1776720671485,47.23,75850.31,0.56,-0.19816,0.00012,13.24938]
[1776720672087,47.23,75845.66,0.56,-0.19874,0.00012,13.2718]
[1776720673713,47.23,75845.66,0.56,-0.19874,0.00012,13.2718]
[1776720673773,47.23,75827.97,0.56,-0.20094,0.00012,13.35698]
[1776720679062,47.23,75829.54,0.56,-0.20075,0.00012,13.34964]
[1776720684388,47.24,75832.18,0.56,-0.20043,0.00012,13.33732]
[1776720685203,47.24,75832.18,0.56,-0.20043,0.00012,13.33732]
[1776720685396,47.24,75832.62,0.56,-0.20038,0.00012,13.33525]
[1776720691437,47.24,75838.07,0.56,-0.19965,0.00012,13.30395]
[1776720697121,47.24,75839.39,0.56,-0.1995,0.00012,13.29785]
[1776720698096,47.24,75839.5,0.56,-0.19949,0.00012,13.29746]
[1776720700721,47.24,75839.0,0.56,-0.19955,0.00012,13.3]
[1776720700918,47.24,75839.0,0.56,-0.19955,0.00012,13.3]
[1776720700978,47.24,75835.66,0.56,-0.19997,0.00012,13.31614]
[1776720701624,47.24,75835.66,0.56,-0.19997,0.00012,13.31614]
[1776720701823,47.24,75835.66,0.56,-0.19997,0.00012,13.31614]
[1776720702050,47.24,75835.66,0.56,-0.19997,0.00012,13.31614]
[1776720702163,47.24,75833.76,0.56,-0.20021,0.00012,13.32535]
[1776720702211,47.24,75833.76,0.56,-0.20021,0.00012,13.32535]
[1776720702390,47.24,75833.76,0.56,-0.20021,0.00012,13.32535]
[1776720702781,47.25,75824.28,0.56,-0.20143,0.00013,13.37237]
[1776720704768,47.25,75817.21,0.56,-0.20232,0.00013,13.4065]
[1776720708585,47.25,75817.95,0.56,-0.20223,0.00013,13.40325]
[1776720708637,47.25,75817.95,0.56,-0.20223,0.00013,13.40325]
[1776720710709,47.25,75816.68,0.56,-0.20239,0.00013,13.40941]
[1776720711148,47.25,75816.68,0.56,-0.20239,0.00013,13.40941]
[1776720711208,47.25,75816.68,0.56,-0.20239,0.00013,13.40941]
[1776720715123,47.25,75808.11,0.56,-0.20348,0.00013,13.45069]
[1776720715181,47.25,75812.63,0.56,-0.20291,0.00013,13.42915]
[1776720719167,47.26,75801.18,0.56,-0.20437,0.00013,13.48444]
[1776720719271,47.26,75801.18,0.56,-0.20437,0.00013,13.48444]
[1776720719332,47.26,75801.18,0.56,-0.20437,0.00013,13.48444]
[1776720719414,47.26,75801.18,0.56,-0.20437,0.00013,13.4845]
[1776720721175,47.26,75801.18,0.56,-0.20437,0.00013,13.4845]
[1776720721206,47.26,75799.57,0.56,-0.20457,0.00013,13.49227]
[1776720726328,47.26,75797.48,0.56,-0.20484,0.00013,13.5026]
[1776720726493,47.26,75797.48,0.56,-0.20484,0.00013,13.5026]
[1776720726597,47.26,75797.48,0.56,-0.20484,0.00013,13.5026]
[1776720726678,47.26,75797.48,0.56,-0.20484,0.00013,13.5026]
[1776720726899,47.26,75797.48,0.56,-0.20484,0.00013,13.5026]
[1776720727102,47.26,75797.48,0.56,-0.20484,0.00013,13.5026]
[1776720727203,47.26,75790.14,0.56,-0.20578,0.00013,13.53771]
[1776720728335,47.27,75787.46,0.56,-0.20616,0.00013,13.55223]
[1776720728533,47.28,75787.46,0.56,-0.20619,0.00013,13.55354]
[1776720729917,47.28,75787.46,0.56,-0.20619,0.00013,13.55354]
[1776720729969,47.28,75787.46,0.56,-0.20619,0.00013,13.55354]
[1776720730142,47.28,75787.46,0.56,-0.20619,0.00013,13.55354]
[1776720730158,47.28,75787.46,0.56,-0.20619,0.00013,13.55354]
[1776720730160,47.28,75787.46,0.56,-0.20619,0.00013,13.55354]
[1776720730303,47.28,75788.03,0.56,-0.20615,0.00013,13.55195]
[1776720731129,47.28,75788.03,0.56,-0.20615,0.00013,13.55195]
[1776720731176,47.28,75782.1,0.56,-0.2069,0.00013,13.58019]
[1776720732019,47.28,75782.1,0.56,-0.2069,0.00013,13.58019]
[1776720732073,47.28,75782.1,0.56,-0.2069,0.00013,13.58019]
[1776720732089,47.28,75782.1,0.56,-0.2069,0.00013,13.58019]
[1776720734129,47.29,75777.2,0.56,-0.20756,0.00013,13.60469]
[1776720734202,47.29,75781.24,0.56,-0.20704,0.00013,13.58542]
[1776720735200,47.29,75781.24,0.56,-0.20704,0.00013,13.58542]
[1776720735228,47.29,75779.69,0.56,-0.20724,0.00013,13.59273]
[1776720735295,47.29,75779.69,0.56,-0.20724,0.00013,13.59273]
[1776720735375,47.29,75779.69,0.56,-0.20724,0.00013,13.59273]
[1776720740223,47.29,75780.58,0.56,-0.20713,0.00013,13.58853]
[1776720740296,47.29,75780.14,0.56,-0.20718,0.00013,13.59074]
[1776720745546,47.29,75778.59,0.56,-0.20739,0.00013,13.59831]
[1776720745627,47.29,75778.59,0.56,-0.20739,0.00013,13.59831]
[1776720746842,47.29,75777.71,0.56,-0.2075,0.00013,13.60253]
[1776720746857,47.29,75779.66,0.56,-0.20725,0.00013,13.59319]
[1776720747547,47.29,75779.66,0.56,-0.20725,0.00013,13.59319]
[1776720747842,47.29,75779.66,0.56,-0.20725,0.00013,13.59333]
[1776720749088,47.29,75779.66,0.56,-0.20725,0.00013,13.59333]
[1776720753828,47.29,75781.73,0.56,-0.20694,0.00013,13.57835]
[1776720753908,47.29,75781.73,0.56,-0.20694,0.00013,13.57835]
[1776720755550,47.29,75785.23,0.56,-0.2065,0.00013,13.56166]
[1776720756193,47.29,75785.21,0.56,-0.2065,0.00013,13.56176]
[1776720761247,47.29,75784.28,0.56,-0.20662,0.00013,13.56621]
[1776720766286,47.29,75789.91,0.56,-0.20591,0.00013,13.53956]
[1776720770183,47.29,75793.15,0.56,-0.2055,0.00013,13.52429]
[1776720770204,47.29,75793.15,0.56,-0.2055,0.00013,13.52429]
[1776720770801,47.29,75796.17,0.56,-0.20512,0.00013,13.50996]
[1776720777242,47.3,75804.18,0.56,-0.20413,0.00013,13.47256]
[1776720783097,47.3,75806.13,0.56,-0.20391,0.00013,13.46413]
[1776720784280,47.3,75806.13,0.56,-0.20391,0.00013,13.46413]
[1776720785113,47.3,75810.06,0.56,-0.20342,0.00013,13.44565]
[1776720786119,47.31,75818.22,0.56,-0.2024,0.00013,13.40675]
[1776720788652,47.31,75821.88,0.56,-0.20195,0.00013,13.38963]
[1776720791691,47.31,75822.34,0.56,-0.20191,0.00013,13.38786]
[1776720796888,47.32,75822.84,0.56,-0.20187,0.00013,13.38653]
[1776720802046,47.32,75823.17,0.56,-0.20186,0.00013,13.38624]
[1776720802350,47.32,75822.99,0.56,-0.20189,0.00013,13.38731]
[1776720802663,47.32,75822.99,0.56,-0.20189,0.00013,13.38731]
[1776720802689,47.32,75822.99,0.56,-0.20189,0.00013,13.38731]
[1776720802715,47.32,75822.99,0.56,-0.20189,0.00013,13.38731]
[1776720802808,47.32,75822.99,0.56,-0.20189,0.00013,13.38731]
[1776720802839,47.32,75822.99,0.56,-0.20189,0.00013,13.38731]
[1776720803238,47.32,75822.98,0.56,-0.2019,0.00013,13.38758]
[1776720804022,47.32,75822.98,0.56,-0.2019,0.00013,13.38758]
[1776720804244,47.33,75814.13,0.56,-0.20301,0.00013,13.43015]
[1776720805269,47.33,75814.13,0.56,-0.20301,0.00013,13.43015]
[1776720805252,47.33,75803.05,0.56,-0.20441,0.00013,13.48324]
[1776720806259,47.33,75801.34,0.56,-0.20463,0.00013,13.4915]
[1776720807966,47.33,75801.34,0.56,-0.20463,0.00013,13.49158]
[1776720808273,47.33,75800.65,0.56,-0.20472,0.00013,13.49496]
[1776720808570,47.33,75800.65,0.56,-0.20472,0.00013,13.49496]
[1776720809280,47.33,75800.78,0.56,-0.2047,0.00013,13.49442]
[1776720812070,47.33,75799.72,0.56,-0.20479,0.00013,13.49423]
[1776720812304,47.33,75800.49,0.56,-0.20469,0.00013,13.49063]
[1776720812459,47.33,75800.49,0.56,-0.20469,0.00013,13.49063]
[1776720812490,47.33,75800.49,0.56,-0.20469,0.00013,13.49063]
[1776720812578,47.33,75800.49,0.56,-0.20469,0.00013,13.49063]
[1776720813312,47.33,75800.77,0.56,-0.20466,0.00013,13.48937]
[1776720817528,47.33,75808.66,0.56,-0.20368,0.00013,13.45221]
[1776720818662,47.33,75808.66,0.56,-0.20368,0.00013,13.45221]
[1776720818826,47.33,75808.66,0.56,-0.20368,0.00013,13.45221]
[1776720820581,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720820592,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720820610,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720820769,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720821241,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720821273,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720821285,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720821317,47.33,75815.01,0.56,-0.20289,0.00013,13.42211]
[1776720821271,47.33,75817.4,0.56,-0.20259,0.00013,13.41084]
[1776720821927,47.33,75817.4,0.56,-0.20259,0.00013,13.41084]
[1776720821985,47.33,75817.4,0.56,-0.20259,0.00013,13.41084]
[1776720822163,47.33,75817.4,0.56,-0.20259,0.00013,13.41084]
[1776720822229,47.33,75817.4,0.56,-0.20259,0.00013,13.41084]
[1776720822298,47.34,75818.65,0.56,-0.20244,0.00013,13.40503]
[1776720822378,47.34,75818.65,0.56,-0.20244,0.00013,13.40503]
[1776720822734,47.34,75818.65,0.56,-0.20244,0.00013,13.40503]
[1776720823123,47.34,75819.65,0.56,-0.20232,0.00013,13.40042]
[1776720826361,47.34,75821.19,0.56,-0.20213,0.00013,13.3934]
[1776720826444,47.34,75821.19,0.56,-0.20213,0.00013,13.3934]
[1776720832780,47.35,75827.72,0.56,-0.20135,0.00012,13.36346]
[1776720832861,47.35,75827.72,0.56,-0.20135,0.00012,13.36346]
[1776720835172,47.35,75830.0,0.56,-0.20108,0.00012,13.35292]
[1776720835221,47.35,75830.0,0.56,-0.20108,0.00012,13.35292]
[1776720840499,47.35,75832.68,0.56,-0.20077,0.00012,13.34133]
[1776720845156,47.36,75833.69,0.56,-0.20066,0.00012,13.33705]
[1776720845210,47.36,75833.69,0.56,-0.20066,0.00012,13.33705]
[1776720848640,47.36,75834.91,0.56,-0.20053,0.00012,13.33196]
[1776720848670,47.36,75834.91,0.56,-0.20053,0.00012,13.33196]
[1776720850569,47.36,75835.53,0.56,-0.20045,0.00012,13.32906]
[1776720850630,47.36,75835.53,0.56,-0.20045,0.00012,13.32906]
[1776720851827,47.36,75835.65,0.56,-0.20044,0.00012,13.32864]
[1776720851881,47.36,75835.65,0.56,-0.20044,0.00012,13.32864]
[1776720852829,47.36,75833.24,0.56,-0.20074,0.00012,13.34027]
[1776720858626,47.36,75829.42,0.56,-0.20123,0.00012,13.35897]
[1776720863662,47.37,75833.52,0.56,-0.20072,0.00012,13.33951]
[1776720866772,47.37,75833.87,0.56,-0.20068,0.00012,13.33775]
[1776720866950,47.36,75833.68,0.56,-0.2007,0.00012,13.33862]
[1776720870956,47.36,75838.52,0.56,-0.2001,0.00012,13.31529]
[1776720871132,47.36,75839.33,0.56,-0.19994,0.00012,13.30596]
[1776720871678,47.36,75839.33,0.56,-0.19994,0.00012,13.30596]
[1776720873247,47.36,75842.33,0.56,-0.19957,0.00012,13.29154]
[1776720874048,47.36,75843.99,0.56,-0.19936,0.00012,13.28356]
[1776720875207,47.36,75847.16,0.56,-0.19897,0.00012,13.26834]
[1776720876722,47.36,75847.64,0.56,-0.19891,0.00012,13.26605]
[1776720876791,47.36,75847.64,0.56,-0.19891,0.00012,13.26605]
[1776720876837,47.36,75854.93,0.56,-0.19801,0.00012,13.23107]
[1776720879576,47.37,75858.85,0.56,-0.19753,0.00012,13.21234]
[1776720880260,47.37,75858.85,0.56,-0.19753,0.00012,13.21234]
[1776720882165,47.37,75858.48,0.56,-0.19758,0.00012,13.21436]
[1776720882229,47.37,75858.48,0.56,-0.19758,0.00012,13.21436]
[1776720882931,47.37,75857.86,0.56,-0.19766,0.00012,13.21746]
[1776720882993,47.37,75857.86,0.56,-0.19766,0.00012,13.21746]
[1776720886104,47.37,75858.93,0.56,-0.19753,0.00012,13.21267]
[1776720887478,47.37,75857.76,0.56,-0.19768,0.00012,13.21844]
[1776720892869,47.37,75856.59,0.56,-0.19785,0.00012,13.22505]
[1776720897199,47.38,75857.93,0.56,-0.1977,0.00012,13.21908]
[1776720897257,47.38,75857.93,0.56,-0.1977,0.00012,13.21908]
[1776720901011,47.38,75862.6,0.56,-0.19714,0.00012,13.19734]
[1776720901050,47.38,75862.6,0.56,-0.19714,0.00012,13.19734]
[1776720902010,47.38,75861.99,0.56,-0.19722,0.00012,13.20047]
[1776720902120,47.38,75861.99,0.56,-0.19722,0.00012,13.20047]
[1776720902259,47.38,75861.99,0.56,-0.19722,0.00012,13.20047]
[1776720902327,47.38,75873.16,0.56,-0.19585,0.00012,13.14683]
[1776720902571,47.38,75873.16,0.56,-0.19585,0.00012,13.14683]
[1776720903195,47.38,75890.83,0.56,-0.1937,0.00012,13.06173]
[1776720904635,47.38,75894.81,0.56,-0.19321,0.00012,13.04248]
[1776720908006,47.39,75896.59,0.56,-0.19301,0.00012,13.03437]
[1776720908937,47.39,75894.3,0.56,-0.19329,0.00012,13.04564]
[1776720913812,47.39,75891.47,0.56,-0.19366,0.00012,13.0601]
[1776720914034,47.39,75892.47,0.56,-0.19354,0.00012,13.05552]
[1776720915139,47.39,75869.14,0.56,-0.19639,0.00012,13.16816]
[1776720915556,47.39,75869.14,0.56,-0.19639,0.00012,13.16816]
[1776720915614,47.39,75869.14,0.56,-0.19639,0.00012,13.16816]
[1776720916362,47.39,75864.48,0.56,-0.19697,0.00012,13.19078]
[1776720917333,47.39,75864.48,0.56,-0.19697,0.00012,13.19078]
[1776720917340,47.39,75864.48,0.56,-0.19697,0.00012,13.19078]
[1776720917346,47.39,75863.28,0.56,-0.19712,0.00012,13.19666]
[1776720919264,47.39,75863.11,0.56,-0.19714,0.00012,13.19756]
[1776720919309,47.39,75863.11,0.56,-0.19714,0.00012,13.19756]
[1776720923231,47.4,75861.77,0.56,-0.19732,0.00012,13.20428]
[1776720923285,47.4,75861.77,0.56,-0.19732,0.00012,13.20428]
[1776720929136,47.4,75859.09,0.56,-0.19766,0.00012,13.21761]
[1776720930053,47.4,75859.09,0.56,-0.19766,0.00012,13.21761]
[1776720930087,47.4,75859.09,0.56,-0.19766,0.00012,13.21761]
[1776720930143,47.4,75857.84,0.56,-0.19781,0.00012,13.22369]
[1776720935099,47.4,75856.95,0.56,-0.19787,0.00012,13.22266]
[1776720935933,47.4,75856.36,0.56,-0.19795,0.00012,13.22569]
[1776720936125,47.4,75856.36,0.56,-0.19795,0.00012,13.22569]
[1776720936154,47.4,75856.36,0.56,-0.19795,0.00012,13.22569]
[1776720936221,47.4,75857.81,0.56,-0.19777,0.00012,13.21879]
[1776720938154,47.4,75857.81,0.56,-0.19777,0.00012,13.21885]
[1776720938365,47.4,75856.33,0.56,-0.19796,0.00012,13.22605]
[1776720940452,47.4,75856.33,0.56,-0.19796,0.00012,13.22605]
[1776720942188,47.4,75856.33,0.56,-0.19796,0.00012,13.22626]
[1776720942240,47.4,75856.33,0.56,-0.19796,0.00012,13.22626]
[1776720948458,47.41,75854.94,0.56,-0.19815,0.00012,13.23345]
[1776720954096,47.41,75854.61,0.56,-0.1982,0.00012,13.23541]
[1776720954750,47.41,75855.46,0.56,-0.19809,0.00012,13.2314]
[1776720956946,47.41,75853.63,0.56,-0.19832,0.00012,13.24029]
[1776720956972,47.41,75853.63,0.56,-0.19832,0.00012,13.24029]
[1776720957029,47.41,75853.63,0.56,-0.19832,0.00012,13.24029]
[1776720958296,47.41,75853.59,0.56,-0.19833,0.00012,13.24063]
[1776720959358,47.41,75867.32,0.56,-0.19665,0.00012,13.17492]
[1776720960862,47.41,75869.09,0.56,-0.19643,0.00012,13.16657]
[1776720960910,47.41,75869.09,0.56,-0.19643,0.00012,13.16657]
[1776720961464,47.41,75869.09,0.56,-0.19643,0.00012,13.16657]
[1776720961515,47.41,75868.74,0.56,-0.19648,0.00012,13.16843]
[1776720965371,47.41,75868.36,0.56,-0.19654,0.00012,13.17079]
[1776720965418,47.41,75868.36,0.56,-0.19654,0.00012,13.17079]
[1776720969073,47.42,75867.39,0.56,-0.19667,0.00012,13.17598]
[1776720969121,47.42,75867.39,0.56,-0.19667,0.00012,13.17598]
[1776720976476,47.43,75863.93,0.56,-0.19713,0.00012,13.19414]
[1776720980280,47.43,75859.6,0.56,-0.19768,0.00012,13.21542]
[1776720981231,47.43,75855.1,0.56,-0.19824,0.00012,13.23716]
[1776720982968,47.43,75851.68,0.56,-0.19866,0.00012,13.25377]
[1776720983874,47.43,75850.66,0.56,-0.19879,0.00012,13.25875]
[1776720983943,47.43,75850.66,0.56,-0.19879,0.00012,13.25875]
[1776720983977,47.43,75850.66,0.56,-0.19879,0.00012,13.25875]
[1776720984332,47.43,75850.66,0.56,-0.19879,0.00012,13.25875]
[1776720984391,47.43,75850.66,0.56,-0.19879,0.00012,13.25875]
[1776720984784,47.43,75850.56,0.56,-0.19881,0.00012,13.25931]
[1776720984820,47.43,75850.56,0.56,-0.19881,0.00012,13.25931]
[1776720985622,47.43,75850.82,0.56,-0.19878,0.00012,13.25815]
[1776720985684,47.43,75850.82,0.56,-0.19878,0.00012,13.25815]
[1776720986247,47.43,75850.82,0.56,-0.19878,0.00012,13.25815]
[1776720986375,47.43,75850.82,0.56,-0.19878,0.00012,13.25815]
[1776720988821,47.43,75852.02,0.56,-0.19863,0.00012,13.25256]
[1776720989000,47.43,75852.02,0.56,-0.19863,0.00012,13.25256]
[1776720990402,47.43,75852.56,0.56,-0.19857,0.00012,13.25014]
[1776720991814,47.43,75852.82,0.56,-0.19854,0.00012,13.24898]
[1776720991841,47.43,75852.82,0.56,-0.19854,0.00012,13.24898]
[1776720992877,47.43,75853.73,0.56,-0.19838,0.00012,13.23935]
[1776720992887,47.43,75853.73,0.56,-0.19838,0.00012,13.23935]
[1776720992975,47.43,75853.73,0.56,-0.19838,0.00012,13.23935]
[1776720993483,47.43,75854.95,0.56,-0.19823,0.00012,13.23359]
[1776720994932,47.43,75854.95,0.56,-0.19823,0.00012,13.23359]
[1776720994942,47.43,75854.95,0.56,-0.19823,0.00012,13.23359]
[1776721000377,47.44,75854.09,0.56,-0.19835,0.00012,13.23827]
[1776721001088,47.44,75854.51,0.56,-0.1983,0.00012,13.23634]
[1776721007099,47.44,75856.3,0.56,-0.19809,0.00012,13.2282]
[1776721011173,47.44,75856.72,0.56,-0.19805,0.00012,13.22656]
[1776721015210,47.44,75857.51,0.56,-0.19796,0.00012,13.22323]
[1776721017174,47.45,75857.51,0.56,-0.19797,0.00012,13.22342]
[1776721017217,47.45,75857.51,0.56,-0.19797,0.00012,13.22351]
[1776721019221,47.45,75857.51,0.56,-0.19797,0.00012,13.22351]
[1776721019232,47.45,75857.51,0.56,-0.19797,0.00012,13.22351]
[1776721019322,47.45,75857.59,0.56,-0.19796,0.00012,13.22331]
[1776721021244,47.45,75857.59,0.56,-0.19796,0.00012,13.22331]
[1776721021276,47.45,75858.36,0.56,-0.19787,0.00012,13.2198]
[1776721026827,47.45,75861.87,0.56,-0.19746,0.00012,13.2036]
[1776721029349,47.45,75862.86,0.56,-0.19734,0.00012,13.19896]
[1776721029450,47.45,75862.34,0.56,-0.1974,0.00012,13.20159]
[1776721031358,47.45,75862.34,0.56,-0.19741,0.00012,13.20171]
[1776721031575,47.45,75862.67,0.56,-0.19737,0.00012,13.20024]
[1776721032272,47.45,75862.67,0.56,-0.19737,0.00012,13.20024]
[1776721032307,47.45,75862.67,0.56,-0.19737,0.00012,13.20024]
[1776721032389,47.45,75862.67,0.56,-0.19737,0.00012,13.20024]
[1776721032473,47.45,75862.67,0.56,-0.19737,0.00012,13.20024]
[1776721032578,47.45,75862.67,0.56,-0.19737,0.00012,13.20024]
[1776721032586,47.45,75873.42,0.56,-0.19605,0.00012,13.14865]
[1776721032626,47.45,75873.42,0.56,-0.19605,0.00012,13.14865]
[1776721033256,47.45,75873.42,0.56,-0.19605,0.00012,13.14865]
[1776721033314,47.45,75873.42,0.56,-0.19605,0.00012,13.14865]
[1776721033386,47.45,75885.48,0.56,-0.19458,0.00012,13.0906]
[1776721034749,47.46,75888.77,0.56,-0.19418,0.00012,13.07487]
[1776721035046,47.46,75888.77,0.56,-0.19418,0.00012,13.07487]
[1776721035456,47.46,75900.92,0.56,-0.1927,0.00012,13.01622]
[1776721036468,47.46,75914.15,0.56,-0.19111,0.00012,12.95232]
[1776721039125,47.48,75906.38,0.56,-0.19214,0.00012,12.99402]
[1776721044953,47.48,75904.59,0.56,-0.19238,0.00012,13.00348]
[1776721047639,47.48,75904.2,0.56,-0.19243,0.00012,13.00563]
[1776721047671,47.48,75904.2,0.56,-0.19243,0.00012,13.00563]
[1776721048203,47.48,75903.82,0.56,-0.19248,0.00012,13.0076]
[1776721053605,47.49,75903.54,0.56,-0.19247,0.00012,13.00402]
[1776721059838,47.49,75902.38,0.56,-0.19264,0.00012,13.01054]
[1776721065999,47.49,75897.26,0.56,-0.19328,0.00012,13.036]
[1776721066381,47.49,75897.26,0.56,-0.19328,0.00012,13.036]
[1776721074490,47.5,75894.44,0.56,-0.19364,0.00012,13.0503]
[1776721074998,47.5,75894.52,0.56,-0.19363,0.00012,13.05]
[1776721075922,47.5,75894.52,0.56,-0.19363,0.00012,13.05008]
[1776721075933,47.5,75894.52,0.56,-0.19363,0.00012,13.05008]
[1776721075936,47.5,75894.52,0.56,-0.19363,0.00012,13.05008]
[1776721076471,47.5,75894.52,0.56,-0.19363,0.00012,13.05008]
[1776721076519,47.5,75894.52,0.56,-0.19363,0.00012,13.05008]
[1776721076696,47.5,75894.59,0.56,-0.19362,0.00012,13.04983]
[1776721077918,47.5,75894.65,0.56,-0.19362,0.00012,13.04971]
[1776721078184,47.5,75894.5,0.56,-0.19364,0.00012,13.0506]
[1776721079983,47.5,75890.98,0.56,-0.19407,0.00012,13.06773]
[1776721080580,47.5,75890.98,0.56,-0.19407,0.00012,13.06773]
[1776721080609,47.5,75890.98,0.56,-0.19407,0.00012,13.06773]
[1776721080627,47.5,75890.98,0.56,-0.19407,0.00012,13.06773]
[1776721080616,47.5,75891.05,0.56,-0.19407,0.00012,13.06753]
[1776721082213,47.5,75880.92,0.56,-0.19531,0.00012,13.11662]
[1776721083220,47.5,75870.19,0.56,-0.19663,0.00012,13.16839]
[1776721084392,47.5,75870.19,0.56,-0.19663,0.00012,13.16839]
[1776721084507,47.5,75870.19,0.56,-0.19663,0.00012,13.16839]
[1776721084516,47.5,75870.19,0.56,-0.19663,0.00012,13.16839]
[1776721086129,47.51,75864.26,0.56,-0.19737,0.00012,13.19718]
[1776721086509,47.51,75864.26,0.56,-0.19737,0.00012,13.19718]
[1776721086982,47.51,75860.55,0.56,-0.19783,0.00012,13.2151]
[1776721087536,47.51,75860.55,0.56,-0.19783,0.00012,13.2151]
[1776721087605,47.51,75867.6,0.56,-0.19696,0.00012,13.18135]
[1776721087688,47.51,75867.6,0.56,-0.19696,0.00012,13.18135]
[1776721089292,47.51,75886.41,0.56,-0.19467,0.00012,13.09118]
[1776721090470,47.51,75886.41,0.56,-0.19467,0.00012,13.09118]
[1776721090550,47.51,75886.41,0.56,-0.19467,0.00012,13.09118]
[1776721090561,47.51,75887.21,0.56,-0.19457,0.00012,13.08745]
[1776721092037,47.51,75887.21,0.56,-0.19457,0.00012,13.08758]
[1776721092108,47.51,75887.21,0.56,-0.19457,0.00012,13.08758]
[1776721092171,47.51,75887.21,0.56,-0.19457,0.00012,13.08758]
[1776721092279,47.51,75887.21,0.56,-0.19457,0.00012,13.08758]
[1776721092362,47.51,75888.41,0.56,-0.19443,0.00012,13.08193]
[1776721094159,47.51,75888.43,0.56,-0.19443,0.00012,13.08196]
[1776721099437,47.51,75889.99,0.56,-0.19426,0.00012,13.07507]
[1776721102146,47.52,75889.65,0.56,-0.19431,0.00012,13.07711]
[1776721102192,47.52,75889.65,0.56,-0.19431,0.00012,13.07711]
[1776721102440,47.52,75890.53,0.56,-0.19421,0.00012,13.07302]
[1776721103320,47.52,75890.53,0.56,-0.19421,0.00012,13.07302]
[1776721103376,47.52,75890.53,0.56,-0.19421,0.00012,13.07302]
[1776721103569,47.52,75890.53,0.56,-0.19421,0.00012,13.07302]
[1776721103661,47.52,75891.66,0.56,-0.19407,0.00012,13.06772]
[1776721104079,47.52,75891.66,0.56,-0.19407,0.00012,13.06772]
[1776721104146,47.52,75891.66,0.56,-0.19407,0.00012,13.06772]
[1776721104578,47.52,75891.45,0.56,-0.1941,0.00012,13.06888]
[1776721105998,47.52,75891.45,0.56,-0.1941,0.00012,13.06904]
[1776721106106,47.52,75891.45,0.56,-0.1941,0.00012,13.06904]
[1776721106257,47.52,75891.45,0.56,-0.1941,0.00012,13.06904]
[1776721106381,47.52,75891.3,0.56,-0.19413,0.00012,13.06992]
[1776721110714,47.52,75892.54,0.56,-0.19399,0.00012,13.0646]
[1776721111418,47.52,75892.1,0.56,-0.19399,0.00012,13.06144]
[1776721116452,47.53,75896.42,0.56,-0.19349,0.00012,13.04149]
[1776721118476,47.53,75888.14,0.56,-0.19451,0.00012,13.08174]
[1776721121656,47.53,75886.07,0.56,-0.19476,0.00012,13.09195]
[1776721121699,47.53,75886.84,0.56,-0.19467,0.00012,13.08835]
[1776721123904,47.53,75881.34,0.56,-0.19535,0.00012,13.11502]
[1776721123943,47.53,75881.34,0.56,-0.19535,0.00012,13.11502]
[1776721124582,47.53,75879.66,0.56,-0.19556,0.00012,13.12318]
[1776721124857,47.53,75879.66,0.56,-0.19556,0.00012,13.12318]
[1776721124931,47.53,75879.66,0.56,-0.19556,0.00012,13.12318]
[1776721125111,47.53,75879.66,0.56,-0.19556,0.00012,13.12318]
[1776721125517,47.53,75879.66,0.56,-0.19556,0.00012,13.12323]
[1776721126528,47.53,75879.66,0.56,-0.19556,0.00012,13.12323]
[1776721132569,47.54,75882.05,0.56,-0.19528,0.00012,13.1123]
[1776721137600,47.54,75881.29,0.56,-0.19539,0.00012,13.11686]
[1776721143074,47.54,75879.84,0.56,-0.19559,0.00012,13.1245]
[1776721149380,47.55,75881.06,0.56,-0.19546,0.00012,13.11958]
[1776721149920,47.55,75881.38,0.56,-0.19543,0.00012,13.11835]
[1776721149993,47.55,75881.38,0.56,-0.19543,0.00012,13.11835]
[1776721151098,47.55,75881.86,0.56,-0.19538,0.00012,13.1162]
[1776721152877,47.55,75878.45,0.56,-0.1958,0.00012,13.13288]
[1776721153718,47.55,75876.33,0.56,-0.19606,0.00012,13.1432]
[1776721156036,47.55,75872.86,0.56,-0.19649,0.00012,13.16012]
[1776721160342,47.56,75871.04,0.56,-0.19673,0.00012,13.1692]
[1776721160416,47.56,75871.04,0.56,-0.19673,0.00012,13.1692]
[1776721160931,47.56,75869.18,0.56,-0.19696,0.00012,13.17836]
[1776721161773,47.56,75869.18,0.56,-0.19696,0.00012,13.17847]
[1776721164212,47.56,75868.42,0.56,-0.19706,0.00012,13.18223]
[1776721164279,47.56,75868.42,0.56,-0.19706,0.00012,13.18223]
[1776721165334,47.56,75868.07,0.56,-0.19711,0.00012,13.18413]
[1776721165381,47.56,75868.07,0.56,-0.19711,0.00012,13.18413]
[1776721166040,47.56,75874.0,0.56,-0.19638,0.00012,13.15578]
[1776721166073,47.56,75874.0,0.56,-0.19638,0.00012,13.15578]
[1776721167603,47.56,75876.53,0.56,-0.19607,0.00012,13.14363]
[1776721172850,47.57,75877.27,0.56,-0.19595,0.00012,13.13581]
[1776721177887,47.57,75875.8,0.56,-0.19615,0.00012,13.14339]
[1776721182922,47.57,75881.68,0.56,-0.19544,0.00012,13.11557]
[1776721184163,47.57,75881.68,0.56,-0.19544,0.00012,13.11557]
[1776721184471,47.57,75881.68,0.56,-0.19544,0.00012,13.11557]
[1776721184827,47.57,75884.89,0.56,-0.19505,0.00012,13.10035]
[1776721185104,47.57,75884.89,0.56,-0.19505,0.00012,13.10035]
[1776721187600,47.57,75873.99,0.56,-0.19639,0.00012,13.153]
[1776721193332,47.58,75878.34,0.56,-0.19587,0.00012,13.1324]
[1776721193950,47.58,75877.35,0.56,-0.19599,0.00012,13.13734]
[1776721194667,47.58,75877.35,0.56,-0.19599,0.00012,13.13734]
[1776721202360,47.58,75875.67,0.56,-0.19623,0.00012,13.1466]
[1776721204971,47.59,75876.45,0.56,-0.19614,0.00012,13.14336]
[1776721205031,47.59,75876.45,0.56,-0.19614,0.00012,13.14336]
[1776721205572,47.59,75886.87,0.56,-0.19487,0.00012,13.09344]
[1776721205973,47.59,75886.87,0.56,-0.19487,0.00012,13.09344]
[1776721206038,47.59,75886.87,0.56,-0.19487,0.00012,13.09344]
[1776721206193,47.59,75886.87,0.56,-0.19487,0.00012,13.09344]
[1776721206294,47.59,75887.41,0.56,-0.19481,0.00012,13.09096]
[1776721207554,47.59,75887.41,0.56,-0.19481,0.00012,13.09096]
[1776721211071,47.59,75889.85,0.56,-0.19453,0.00012,13.07967]
[1776721217168,47.59,75890.79,0.56,-0.19443,0.00012,13.07596]
[1776721222396,47.59,75890.25,0.56,-0.1945,0.00012,13.07889]
[1776721228246,47.6,75891.65,0.56,-0.19436,0.00012,13.0731]
[1776721233282,47.6,75890.76,0.56,-0.19442,0.00012,13.07254]
[1776721238319,47.61,75890.01,0.56,-0.19453,0.00012,13.07682]
[1776721244003,47.61,75889.86,0.56,-0.19456,0.00012,13.07793]
[1776721244358,47.61,75889.86,0.56,-0.19457,0.00012,13.07831]
[1776721250623,47.61,75889.52,0.56,-0.19463,0.00012,13.08067]
[1776721251513,47.61,75889.52,0.56,-0.19463,0.00012,13.08067]
[1776721251573,47.61,75889.52,0.56,-0.19463,0.00012,13.08067]
[1776721251591,47.61,75889.52,0.56,-0.19463,0.00012,13.08067]
[1776721251715,47.61,75889.52,0.56,-0.19463,0.00012,13.08067]
[1776721251789,47.61,75889.52,0.56,-0.19463,0.00012,13.08067]
[1776721251810,47.61,75889.52,0.56,-0.19463,0.00012,13.08079]
[1776721252518,47.62,75880.83,0.56,-0.1957,0.00012,13.12277]
[1776721253669,47.62,75880.83,0.56,-0.1957,0.00012,13.12277]
[1776721253686,47.62,75880.83,0.56,-0.1957,0.00012,13.12277]
[1776721254450,47.62,75875.82,0.56,-0.19631,0.00012,13.14699]
[1776721255976,47.62,75876.15,0.56,-0.19628,0.00012,13.14571]
[1776721256036,47.62,75876.15,0.56,-0.19628,0.00012,13.14571]
[1776721258231,47.62,75876.52,0.56,-0.19624,0.00012,13.14424]
[1776721262831,47.62,75875.37,0.56,-0.1964,0.00012,13.15018]
[1776721265284,47.62,75871.93,0.56,-0.19683,0.00012,13.16722]
[1776721265513,47.63,75871.11,0.56,-0.19694,0.00012,13.17139]
[1776721266356,47.63,75871.11,0.56,-0.19694,0.00012,13.17139]
[1776721266396,47.63,75871.11,0.56,-0.19694,0.00012,13.17139]
[1776721267116,47.63,75868.6,0.56,-0.19725,0.00012,13.18364]
[1776721267201,47.63,75868.6,0.56,-0.19725,0.00012,13.18364]
[1776721267564,47.63,75860.98,0.56,-0.19819,0.00012,13.22033]
[1776721267981,47.63,75860.98,0.56,-0.19819,0.00012,13.22033]
[1776721269225,47.63,75859.18,0.56,-0.19842,0.00012,13.22911]
[1776721269312,47.63,75859.18,0.56,-0.19842,0.00012,13.22911]
[1776721272875,47.63,75858.35,0.56,-0.19853,0.00012,13.23356]
[1776721272909,47.63,75858.2,0.56,-0.19855,0.00012,13.23442]
[1776721272986,47.63,75858.2,0.56,-0.19855,0.00012,13.23442]
[1776721273565,47.63,75858.39,0.56,-0.19853,0.00012,13.23367]
[1776721274328,47.63,75858.39,0.56,-0.19853,0.00012,13.23367]
[1776721274405,47.63,75858.39,0.56,-0.19853,0.00012,13.23367]
[1776721276914,47.64,75866.88,0.56,-0.1975,0.00012,13.19361]
[1776721276945,47.64,75866.88,0.56,-0.1975,0.00012,13.19361]
[1776721276980,47.64,75866.88,0.56,-0.1975,0.00012,13.19361]
[1776721279761,47.65,75878.49,0.56,-0.19615,0.00012,13.14081]
[1776721285650,47.7,75883.23,0.56,-0.19582,0.00012,13.12821]
[1776721290908,47.73,75883.59,0.56,-0.19592,0.00012,13.13235]
[1776721292106,47.73,75883.59,0.56,-0.19592,0.00012,13.13235]
[1776721292145,47.73,75883.59,0.56,-0.19592,0.00012,13.13235]
[1776721292190,47.74,75883.59,0.56,-0.19589,0.00012,13.12802]
[1776721296336,47.76,75884.17,0.56,-0.19591,0.00012,13.12881]
[1776721296701,47.76,75884.17,0.56,-0.19591,0.00012,13.12881]
[1776721298246,47.76,75882.98,0.56,-0.19606,0.00012,13.13472]
[1776721300097,47.76,75879.51,0.56,-0.19649,0.00012,13.15151]
[1776721308596,47.76,75875.84,0.56,-0.19696,0.00012,13.16993]
[1776721314293,47.77,75875.9,0.56,-0.19697,0.00012,13.17054]
[1776721319891,47.78,75873.33,0.56,-0.19733,0.00012,13.18444]
[1776721322793,47.78,75872.5,0.56,-0.19744,0.00012,13.18877]
[1776721323939,47.78,75871.61,0.56,-0.19755,0.00012,13.1932]
[1776721329964,47.79,75873.53,0.56,-0.19735,0.00012,13.18533]
[1776721331560,47.79,75873.53,0.56,-0.19735,0.00012,13.18533]
[1776721337554,47.79,75872.73,0.56,-0.19748,0.00012,13.19039]
[1776721339783,47.79,75872.73,0.56,-0.19749,0.00012,13.19078]
[1776721339875,47.79,75872.73,0.56,-0.19749,0.00012,13.19078]
[1776721341074,47.8,75871.39,0.56,-0.19767,0.00012,13.19776]
[1776721341123,47.8,75871.39,0.56,-0.19767,0.00012,13.19776]
[1776721342248,47.8,75870.68,0.56,-0.19776,0.00012,13.20134]
[1776721342309,47.8,75870.68,0.56,-0.19776,0.00012,13.20134]
[1776721343103,47.8,75872.86,0.56,-0.19749,0.00012,13.19102]
[1776721343140,47.8,75872.86,0.56,-0.19749,0.00012,13.19102]
[1776721349369,47.81,75878.2,0.56,-0.1969,0.00012,13.16787]
[1776721350223,47.82,75880.32,0.56,-0.19667,0.00012,13.15919]
[1776721350305,47.82,75880.32,0.56,-0.19667,0.00012,13.15919]
[1776721350590,47.82,75882.35,0.56,-0.19643,0.00012,13.1496]
[1776721351324,47.82,75882.35,0.56,-0.19643,0.00012,13.1496]
[1776721351404,47.82,75882.35,0.56,-0.19643,0.00012,13.1496]
[1776721351466,47.82,75882.35,0.56,-0.19643,0.00012,13.1496]
[1776721351499,47.82,75891.91,0.56,-0.19521,0.00012,13.09848]
[1776721353466,47.82,75891.91,0.56,-0.19521,0.00012,13.09848]
[1776721353528,47.82,75891.91,0.56,-0.19521,0.00012,13.09848]
[1776721353737,47.82,75891.91,0.56,-0.19521,0.00012,13.09848]
[1776721353838,47.82,75896.22,0.56,-0.19469,0.00012,13.07801]
[1776721355168,47.82,75896.22,0.56,-0.19469,0.00012,13.07801]
[1776721355215,47.82,75896.22,0.56,-0.19469,0.00012,13.07801]
[1776721355222,47.82,75896.22,0.56,-0.19469,0.00012,13.07801]
[1776721360388,47.82,75896.01,0.56,-0.19473,0.00012,13.07949]
[1776721361297,47.82,75896.05,0.56,-0.19473,0.00012,13.07948]
[1776721361369,47.82,75896.05,0.56,-0.19473,0.00012,13.07948]
[1776721367222,47.83,75895.44,0.56,-0.19482,0.00012,13.08296]
[1776721372257,47.83,75896.68,0.56,-0.19468,0.00012,13.07749]
[1776721377291,47.83,75898.19,0.56,-0.19451,0.00012,13.07075]
[1776721380392,47.83,75899.55,0.56,-0.19435,0.00012,13.06445]
[1776721380403,47.83,75899.55,0.56,-0.19435,0.00012,13.06445]
[1776721380759,47.83,75899.55,0.56,-0.19435,0.00012,13.06445]
[1776721380914,47.83,75899.55,0.56,-0.19435,0.00012,13.06445]
[1776721380973,47.83,75899.55,0.56,-0.19435,0.00012,13.06445]
[1776721380967,47.83,75901.94,0.56,-0.19406,0.00012,13.05326]
[1776721381034,47.83,75901.94,0.56,-0.19406,0.00012,13.05326]
[1776721385849,47.83,75896.17,0.56,-0.19477,0.00012,13.08125]
[1776721385851,47.84,75896.53,0.56,-0.19473,0.00012,13.07972]
[1776721389632,47.84,75898.53,0.56,-0.1945,0.00012,13.07043]
[1776721389670,47.84,75898.53,0.56,-0.1945,0.00012,13.07043]
[1776721389751,47.84,75898.53,0.56,-0.1945,0.00012,13.07043]
[1776721389757,47.84,75898.86,0.56,-0.19446,0.00012,13.06895]
[1776721390795,47.84,75898.86,0.56,-0.19446,0.00012,13.06895]
[1776721390992,47.84,75898.86,0.56,-0.19446,0.00012,13.06895]
[1776721391056,47.84,75901.8,0.56,-0.1941,0.00012,13.05497]
[1776721391675,47.84,75908.85,0.56,-0.19325,0.00012,13.02121]
[1776721393667,47.84,75915.71,0.56,-0.19243,0.00012,12.98845]
[1776721394487,47.84,75915.71,0.56,-0.19243,0.00012,12.98845]
[1776721394782,47.84,75921.3,0.56,-0.19176,0.00012,12.96171]
[1776721395246,47.84,75921.3,0.56,-0.19176,0.00012,12.96171]
[1776721395882,47.84,75921.3,0.56,-0.19176,0.00012,12.96171]
[1776721396693,47.84,75927.42,0.56,-0.19102,0.00012,12.93232]
[1776721396825,47.84,75934.9,0.56,-0.19013,0.00012,12.89641]
[1776721397943,47.84,75928.11,0.56,-0.19095,0.00012,12.92914]
[1776721398164,47.84,75928.11,0.56,-0.19095,0.00012,12.92914]
[1776721398226,47.84,75928.11,0.56,-0.19095,0.00012,12.92914]
[1776721398604,47.84,75923.85,0.56,-0.19146,0.00012,12.94965]
[1776721399075,47.84,75923.85,0.56,-0.19146,0.00012,12.94965]
[1776721399084,47.84,75923.85,0.56,-0.19146,0.00012,12.94965]
[1776721399162,47.84,75923.85,0.56,-0.19146,0.00012,12.94965]
[1776721399974,47.84,75923.85,0.56,-0.19146,0.00012,12.94965]
[1776721399983,47.84,75922.58,0.56,-0.19161,0.00012,12.95578]
[1776721401690,47.84,75913.11,0.56,-0.19275,0.00012,13.00134]
[1776721407495,47.84,75910.07,0.56,-0.19313,0.00012,13.01626]
[1776721408139,47.84,75909.91,0.56,-0.19315,0.00012,13.01709]
[1776721413048,47.84,75909.61,0.56,-0.19313,0.00012,13.01334]
[1776721413112,47.84,75909.61,0.56,-0.19313,0.00012,13.01334]
[1776721413135,47.84,75909.61,0.56,-0.19313,0.00012,13.01334]
[1776721413733,47.84,75909.61,0.56,-0.19313,0.00012,13.01334]
[1776721413796,47.84,75909.61,0.56,-0.19313,0.00012,13.01334]
[1776721414476,47.85,75909.7,0.56,-0.19313,0.00012,13.01305]
[1776721414546,47.85,75909.7,0.56,-0.19313,0.00012,13.01305]
[1776721414722,47.85,75909.7,0.56,-0.19313,0.00012,13.01305]
[1776721414794,47.85,75909.94,0.56,-0.1931,0.00012,13.01197]
[1776721419237,47.85,75907.4,0.56,-0.19341,0.00012,13.02442]
[1776721419307,47.85,75907.4,0.56,-0.19341,0.00012,13.02442]
[1776721419599,47.85,75906.68,0.56,-0.1935,0.00012,13.02794]
[1776721421591,47.85,75906.68,0.56,-0.1935,0.00012,13.02801]
[1776721421616,47.85,75906.68,0.56,-0.1935,0.00012,13.02801]
[1776721421710,47.85,75906.68,0.56,-0.1935,0.00012,13.02801]
[1776721421811,47.85,75904.51,0.56,-0.19377,0.00012,13.03847]
[1776721427007,47.85,75902.65,0.56,-0.194,0.00012,13.04757]
[1776721427064,47.85,75902.65,0.56,-0.194,0.00012,13.04757]
[1776721427668,47.85,75901.36,0.56,-0.19416,0.00012,13.05387]
[1776721427934,47.85,75900.21,0.56,-0.1943,0.00012,13.05944]
[1776721428925,47.85,75900.21,0.56,-0.1943,0.00012,13.05944]
[1776721428979,47.85,75900.21,0.56,-0.1943,0.00012,13.05944]
[1776721428972,47.85,75894.16,0.56,-0.19503,0.00012,13.08844]
[1776721430628,47.85,75894.16,0.56,-0.19504,0.00012,13.08856]
[1776721430686,47.85,75894.16,0.56,-0.19504,0.00012,13.08856]
[1776721431067,47.85,75887.52,0.56,-0.19585,0.00012,13.12038]
[1776721433691,47.85,75879.33,0.56,-0.19685,0.00012,13.15959]
[1776721438741,47.85,75883.73,0.56,-0.19631,0.00012,13.13872]
[1776721440117,47.85,75885.74,0.56,-0.19607,0.00012,13.12919]
[1776721444744,47.85,75889.74,0.56,-0.19559,0.00012,13.11039]
[1776721444798,47.85,75889.74,0.56,-0.19559,0.00012,13.11039]
[1776721450361,47.86,75889.59,0.56,-0.19562,0.00012,13.11156]
[1776721455847,47.86,75889.96,0.56,-0.19559,0.00012,13.1103]
[1776721460890,47.86,75889.01,0.56,-0.19571,0.00012,13.11527]
[1776721465935,47.86,75888.61,0.56,-0.19577,0.00012,13.11752]
[1776721466012,47.86,75888.61,0.56,-0.19577,0.00012,13.11752]
[1776721466032,47.86,75886.82,0.56,-0.19599,0.00012,13.12614]
[1776721468482,47.86,75883.74,0.56,-0.19637,0.00012,13.14097]
[1776721468568,47.86,75883.74,0.56,-0.19637,0.00012,13.14097]
[1776721468633,47.86,75883.74,0.56,-0.19637,0.00012,13.14097]
[1776721468946,47.86,75882.07,0.56,-0.19657,0.00012,13.14897]
[1776721472351,47.86,75875.31,0.56,-0.19734,0.00012,13.17576]
[1776721472774,47.86,75875.31,0.56,-0.19734,0.00012,13.17576]
[1776721473467,47.86,75875.49,0.56,-0.19732,0.00012,13.17489]
[1776721474311,47.86,75875.49,0.56,-0.19732,0.00012,13.17489]
[1776721474570,47.86,75875.49,0.56,-0.19732,0.00012,13.17489]
[1776721474869,47.86,75875.49,0.56,-0.19732,0.00012,13.17489]
[1776721474919,47.86,75875.49,0.56,-0.19732,0.00012,13.17489]
[1776721474934,47.86,75875.49,0.56,-0.19732,0.00012,13.17489]
[1776721476114,47.86,75876.54,0.56,-0.19719,0.00012,13.16988]
[1776721476824,47.86,75876.54,0.56,-0.19719,0.00012,13.16987]
[1776721476868,47.86,75876.54,0.56,-0.19719,0.00012,13.16987]
[1776721476890,47.86,75876.54,0.56,-0.19719,0.00012,13.16987]
[1776721477812,47.86,75876.56,0.56,-0.19719,0.00012,13.16977]
[1776721478824,47.86,75876.63,0.56,-0.19718,0.00012,13.16944]
[1776721480154,47.86,75875.61,0.56,-0.19731,0.00012,13.17427]
[1776721480211,47.86,75875.61,0.56,-0.19731,0.00012,13.17427]
[1776721480226,47.86,75875.61,0.56,-0.19731,0.00012,13.17427]
[1776721480236,47.86,75875.61,0.56,-0.19731,0.00012,13.17427]
[1776721480304,47.86,75875.61,0.56,-0.19731,0.00012,13.17427]
[1776721480857,47.86,75875.61,0.56,-0.19731,0.00012,13.17427]
[1776721480914,47.86,75875.61,0.56,-0.19731,0.00012,13.17427]
[1776721481030,47.86,75876.02,0.56,-0.19726,0.00012,13.17231]
[1776721482052,47.86,75876.02,0.56,-0.19726,0.00012,13.17231]
[1776721482878,47.86,75876.05,0.56,-0.19725,0.00012,13.17216]
[1776721485459,47.86,75876.05,0.56,-0.19725,0.00012,13.17215]
[1776721485525,47.86,75876.05,0.56,-0.19725,0.00012,13.17215]
[1776721485588,47.86,75876.05,0.56,-0.19725,0.00012,13.17215]
[1776721485672,47.86,75876.05,0.56,-0.19725,0.00012,13.17215]
[1776721485737,47.86,75876.05,0.56,-0.19725,0.00012,13.17215]
[1776721489097,47.86,75876.15,0.56,-0.19724,0.00012,13.17164]
[1776721489162,47.86,75876.93,0.56,-0.19714,0.00012,13.16791]
[1776721491016,47.86,75876.88,0.56,-0.19715,0.00012,13.16814]
[1776721493038,47.86,75876.58,0.56,-0.19718,0.00012,13.16956]
[1776721500164,47.87,75875.66,0.56,-0.19732,0.00012,13.17467]
[1776721506033,47.87,75875.79,0.56,-0.19731,0.00012,13.17438]
[1776721509323,47.87,75874.37,0.56,-0.19748,0.00012,13.18099]
[1776721511131,47.87,75877.36,0.56,-0.19711,0.00012,13.16674]
[1776721511141,47.87,75877.36,0.56,-0.19711,0.00012,13.16674]
[1776721512013,47.87,75877.36,0.56,-0.19711,0.00012,13.16671]
[1776721512142,47.87,75877.36,0.56,-0.19711,0.00012,13.16671]
[1776721512152,47.87,75877.36,0.56,-0.19711,0.00012,13.16671]
[1776721512080,47.87,75884.44,0.56,-0.19625,0.00012,13.13295]
[1776721512222,47.87,75884.44,0.56,-0.19625,0.00012,13.13295]
[1776721512328,47.87,75884.44,0.56,-0.19625,0.00012,13.13295]
[1776721512570,47.87,75884.44,0.56,-0.19625,0.00012,13.13295]
[1776721513035,47.87,75884.44,0.56,-0.19625,0.00012,13.13295]
[1776721513139,47.87,75884.44,0.56,-0.19625,0.00012,13.13295]
[1776721514117,47.87,75887.37,0.56,-0.19589,0.00012,13.11898]
[1776721514944,47.87,75890.26,0.56,-0.19554,0.00012,13.10521]
[1776721515795,47.87,75890.76,0.56,-0.19548,0.00012,13.10286]
[1776721516352,47.87,75891.39,0.56,-0.1954,0.00012,13.09989]
[1776721516670,47.87,75891.39,0.56,-0.1954,0.00012,13.09989]
[1776721516734,47.87,75891.39,0.56,-0.1954,0.00012,13.09989]
[1776721516770,47.87,75891.85,0.56,-0.19535,0.00012,13.09774]
[1776721517315,47.87,75891.85,0.56,-0.19535,0.00012,13.09774]
[1776721517321,47.87,75891.85,0.56,-0.19535,0.00012,13.09774]
[1776721517391,47.87,75891.85,0.56,-0.19535,0.00012,13.09774]
[1776721517488,47.87,75891.98,0.56,-0.19533,0.00012,13.09712]
[1776721518215,47.87,75891.98,0.56,-0.19533,0.00012,13.09712]
[1776721518288,47.87,75891.98,0.56,-0.19533,0.00012,13.09712]
[1776721518299,47.87,75891.98,0.56,-0.19533,0.00012,13.09712]
[1776721518484,47.87,75891.98,0.56,-0.19533,0.00012,13.09712]
[1776721519024,47.87,75891.98,0.56,-0.19533,0.00012,13.09712]
[1776721519067,47.87,75891.98,0.56,-0.19533,0.00012,13.09712]
[1776721522316,47.87,75893.05,0.56,-0.19521,0.00012,13.09212]
[1776721522358,47.87,75893.05,0.56,-0.19521,0.00012,13.09212]
[1776721522484,47.87,75893.05,0.56,-0.19521,0.00012,13.09212]
[1776721522699,47.87,75893.05,0.56,-0.19521,0.00012,13.09212]
[1776721522714,47.87,75893.05,0.56,-0.19521,0.00012,13.09212]
[1776721522822,47.87,75893.05,0.56,-0.19521,0.00012,13.09212]
[1776721525342,47.87,75903.81,0.56,-0.19391,0.00012,13.04091]
[1776721530377,47.87,75905.76,0.56,-0.19369,0.00012,13.03212]
[1776721534661,47.88,75905.29,0.56,-0.1937,0.00012,13.02936]
[1776721534721,47.88,75910.8,0.56,-0.19303,0.00012,13.00309]
[1776721535405,47.88,75910.8,0.56,-0.19303,0.00012,13.00309]
[1776721535446,47.88,75910.8,0.56,-0.19303,0.00012,13.00309]
[1776721535522,47.88,75910.8,0.56,-0.19303,0.00012,13.00309]
[1776721535995,47.88,75910.8,0.56,-0.19303,0.00012,13.00309]
[1776721536079,47.88,75910.8,0.56,-0.19303,0.00012,13.00309]
[1776721536093,47.88,75911.36,0.56,-0.19297,0.00012,13.00055]
[1776721537076,47.88,75911.36,0.56,-0.19297,0.00012,13.00055]
[1776721537109,47.88,75911.36,0.56,-0.19297,0.00012,13.00055]
[1776721537120,47.88,75911.36,0.56,-0.19297,0.00012,13.00055]
[1776721537154,47.88,75911.49,0.56,-0.19296,0.00012,13.00004]
[1776721537269,47.88,75911.49,0.56,-0.19296,0.00012,13.00004]
[1776721542704,47.88,75915.58,0.56,-0.19248,0.00012,12.98097]
[1776721545664,47.88,75916.26,0.56,-0.1924,0.00012,12.97784]
[1776721545707,47.88,75917.86,0.56,-0.19221,0.00012,12.97027]
[1776721546424,47.88,75917.86,0.56,-0.19221,0.00012,12.97027]
[1776721546431,47.88,75917.86,0.56,-0.19221,0.00012,12.97027]
[1776721546487,47.88,75917.86,0.56,-0.19221,0.00012,12.97027]
[1776721546555,47.88,75918.33,0.56,-0.19215,0.00012,12.96807]
[1776721548187,47.88,75918.33,0.56,-0.19215,0.00012,12.96807]
[1776721548220,47.88,75920.01,0.56,-0.19195,0.00012,12.96006]
[1776721548447,47.88,75920.01,0.56,-0.19195,0.00012,12.96006]
[1776721548460,47.88,75920.01,0.56,-0.19195,0.00012,12.96006]
[1776721548546,47.88,75920.01,0.56,-0.19195,0.00012,12.96006]
[1776721554999,47.88,75923.43,0.56,-0.19154,0.00012,12.94372]
[1776721560589,47.88,75923.93,0.56,-0.19148,0.00012,12.94101]
[1776721567330,47.88,75924.55,0.56,-0.1914,0.00012,12.93785]
[1776721567455,47.88,75924.55,0.56,-0.1914,0.00012,12.93785]
[1776721567536,47.88,75924.55,0.56,-0.1914,0.00012,12.93785]
[1776721567647,47.88,75924.55,0.56,-0.1914,0.00012,12.93785]
[1776721567999,47.88,75924.55,0.56,-0.1914,0.00012,12.93785]
[1776721568009,47.88,75920.38,0.56,-0.1919,0.00012,12.95783]
[1776721568873,47.88,75920.38,0.56,-0.1919,0.00012,12.95783]
[1776721568884,47.88,75920.38,0.56,-0.1919,0.00012,12.95783]
[1776721568925,47.88,75920.38,0.56,-0.1919,0.00012,12.95783]
[1776721569160,47.88,75912.98,0.56,-0.19279,0.00012,12.99334]
[1776721569932,47.88,75912.98,0.56,-0.19279,0.00012,12.99334]
[1776721569987,47.88,75912.98,0.56,-0.19279,0.00012,12.99334]
[1776721569996,47.88,75910.87,0.56,-0.19304,0.00012,13.00345]
[1776721574960,47.88,75908.54,0.56,-0.19332,0.00012,13.01458]
[1776721576033,47.88,75906.47,0.56,-0.19357,0.00012,13.02447]
[1776721576096,47.88,75906.47,0.56,-0.19357,0.00012,13.02446]
[1776721581977,47.88,75902.56,0.56,-0.19404,0.00012,13.04311]
[1776721582110,47.88,75902.56,0.56,-0.19404,0.00012,13.04311]
[1776721582179,47.88,75900.64,0.56,-0.19428,0.00012,13.05227]
[1776721587779,47.88,75899.04,0.56,-0.19447,0.00012,13.05975]
[1776721593071,47.88,75898.25,0.56,-0.1945,0.00012,13.05791]
[1776721597517,47.88,75898.44,0.56,-0.19448,0.00012,13.05688]
[1776721598294,47.88,75897.98,0.56,-0.19453,0.00012,13.05904]
[1776721598861,47.88,75897.38,0.56,-0.1946,0.00012,13.06188]
[1776721600374,47.88,75897.23,0.56,-0.19462,0.00012,13.06255]
[1776721600509,47.88,75897.23,0.56,-0.19462,0.00012,13.06255]
[1776721601080,47.88,75896.53,0.56,-0.1947,0.00012,13.06586]
[1776721602332,47.88,75895.22,0.56,-0.19486,0.00012,13.07208]
[1776721603028,47.88,75895.22,0.56,-0.19486,0.00012,13.07208]
[1776721603085,47.88,75895.22,0.56,-0.19486,0.00012,13.07208]
[1776721603143,47.88,75895.22,0.56,-0.19486,0.00012,13.07208]
[1776721603147,47.88,75895.49,0.56,-0.19483,0.00012,13.07074]
[1776721604561,47.88,75895.49,0.56,-0.19483,0.00012,13.07069]
[1776721604692,47.88,75895.49,0.56,-0.19483,0.00012,13.07069]
[1776721604902,47.88,75896.36,0.56,-0.19472,0.00012,13.06649]
[1776721609886,47.87,75896.75,0.56,-0.19467,0.00012,13.06443]
[1776721609960,47.87,75896.75,0.56,-0.19467,0.00012,13.06443]
[1776721610030,47.87,75896.75,0.56,-0.19467,0.00012,13.06443]
[1776721610131,47.87,75895.62,0.56,-0.19481,0.00012,13.06989]
[1776721613222,47.88,75888.46,0.56,-0.19568,0.00012,13.1042]
[1776721619005,47.88,75884.5,0.56,-0.19616,0.00012,13.12309]
[1776721624042,47.87,75881.48,0.56,-0.19653,0.00012,13.13742]
[1776721629247,47.87,75880.99,0.56,-0.19658,0.00012,13.13966]
[1776721631957,47.87,75881.21,0.56,-0.19656,0.00012,13.13855]
[1776721632044,47.87,75881.21,0.56,-0.19656,0.00012,13.13855]
[1776721637225,47.87,75877.34,0.56,-0.19702,0.00012,13.1568]
[1776721637251,47.87,75877.34,0.56,-0.19702,0.00012,13.1568]
[1776721638470,47.87,75877.3,0.56,-0.19703,0.00012,13.15685]
[1776721639233,47.87,75870.18,0.56,-0.1979,0.00012,13.1907]
[1776721640100,47.87,75870.18,0.56,-0.1979,0.00012,13.1907]
[1776721643136,47.87,75869.63,0.56,-0.19796,0.00012,13.19306]
[1776721643188,47.87,75869.63,0.56,-0.19796,0.00012,13.19306]
[1776721643285,47.87,75869.78,0.56,-0.19794,0.00012,13.19237]
[1776721643411,47.87,75869.78,0.56,-0.19794,0.00012,13.19237]
[1776721644875,47.87,75869.78,0.56,-0.19794,0.00012,13.1924]
[1776721645742,47.87,75869.52,0.56,-0.19797,0.00012,13.19366]
[1776721645807,47.87,75869.52,0.56,-0.19797,0.00012,13.19366]
[1776721646279,47.87,75868.95,0.56,-0.19804,0.00012,13.1964]
[1776721646738,47.87,75868.95,0.56,-0.19804,0.00012,13.1964]
[1776721648247,47.87,75884.73,0.56,-0.19611,0.00012,13.12119]
[1776721650165,47.87,75884.73,0.56,-0.19611,0.00012,13.1212]
[1776721650231,47.87,75888.67,0.56,-0.19563,0.00012,13.10243]
[1776721652686,47.87,75891.7,0.56,-0.19521,0.00012,13.08259]
[1776721653253,47.87,75891.77,0.56,-0.19521,0.00012,13.08231]
[1776721653614,47.87,75891.77,0.56,-0.19521,0.00012,13.08231]
[1776721653683,47.87,75891.77,0.56,-0.19521,0.00012,13.08231]
[1776721653922,47.87,75891.77,0.56,-0.19521,0.00012,13.08231]
[1776721654260,47.87,75888.44,0.56,-0.19561,0.00012,13.09824]
[1776721654686,47.87,75888.44,0.56,-0.19561,0.00012,13.09824]
[1776721655014,47.87,75888.44,0.56,-0.19561,0.00012,13.09824]
[1776721655269,47.87,75877.49,0.56,-0.19695,0.00012,13.15056]
[1776721656274,47.87,75865.24,0.56,-0.19845,0.00012,13.2089]
[1776721658288,47.87,75857.87,0.56,-0.19935,0.00012,13.2439]
[1776721660874,47.87,75853.02,0.56,-0.19995,0.00012,13.26685]
[1776721660886,47.87,75853.02,0.56,-0.19995,0.00012,13.26685]
[1776721660892,47.87,75853.02,0.56,-0.19995,0.00012,13.26685]
[1776721660937,47.87,75853.02,0.56,-0.19995,0.00012,13.26685]
[1776721661310,47.87,75852.09,0.56,-0.20006,0.00012,13.2712]
[1776721661354,47.87,75852.09,0.56,-0.20006,0.00012,13.2712]
[1776721662238,47.87,75852.09,0.56,-0.20006,0.00012,13.2712]
[1776721662319,47.87,75856.21,0.56,-0.19955,0.00012,13.25161]
[1776721663323,47.87,75866.99,0.56,-0.19823,0.00012,13.20038]
[1776721665184,47.87,75873.47,0.56,-0.19744,0.00012,13.16953]
[1776721665243,47.87,75875.97,0.56,-0.19713,0.00012,13.15748]
[1776721668755,47.87,75876.61,0.56,-0.19705,0.00012,13.15439]
[1776721668797,47.87,75876.61,0.56,-0.19705,0.00012,13.15439]
[1776721668983,47.87,75876.61,0.56,-0.19705,0.00012,13.15439]
[1776721669203,47.87,75876.61,0.56,-0.19705,0.00012,13.15439]
[1776721669263,47.87,75879.44,0.56,-0.1967,0.00012,13.14076]
[1776721677383,47.87,75881.23,0.56,-0.19647,0.00012,13.132]
[1776721682460,47.87,75883.17,0.56,-0.19623,0.00012,13.12242]
[1776721688555,47.87,75884.81,0.56,-0.19603,0.00012,13.11447]
[1776721689392,47.87,75888.61,0.56,-0.19556,0.00012,13.09628]
[1776721694358,47.87,75883.95,0.56,-0.19613,0.00012,13.11852]
[1776721695105,47.87,75883.95,0.56,-0.19613,0.00012,13.11852]
[1776721696426,47.87,75876.93,0.56,-0.19699,0.00012,13.15196]
[1776721696448,47.87,75876.93,0.56,-0.19699,0.00012,13.15196]
[1776721696503,47.87,75876.93,0.56,-0.19699,0.00012,13.15196]
[1776721696522,47.87,75876.93,0.56,-0.19699,0.00012,13.15196]
[1776721696884,47.87,75876.93,0.56,-0.19699,0.00012,13.15196]
[1776721696985,47.87,75873.45,0.56,-0.19741,0.00012,13.16848]
[1776721697591,47.87,75873.45,0.56,-0.19741,0.00012,13.16848]
[1776721697676,47.87,75877.95,0.56,-0.19686,0.00012,13.14696]
[1776721702342,47.86,75882.32,0.56,-0.19632,0.00012,13.12602]
[1776721702424,47.86,75882.91,0.56,-0.19625,0.00012,13.12318]
[1776721702603,47.86,75882.91,0.56,-0.19625,0.00012,13.12318]
[1776721702704,47.86,75884.34,0.56,-0.19607,0.00012,13.11633]
[1776721703687,47.86,75884.34,0.56,-0.19607,0.00012,13.11633]
[1776721708810,47.86,75885.55,0.56,-0.19592,0.00012,13.11031]
[1776721713935,47.86,75886.4,0.56,-0.19575,0.00012,13.10039]
[1776721719002,47.86,75890.95,0.56,-0.19519,0.00012,13.07854]
[1776721719048,47.86,75890.95,0.56,-0.19519,0.00012,13.07854]
[1776721719352,47.86,75892.07,0.56,-0.19506,0.00012,13.07318]
[1776721724764,47.86,75891.45,0.56,-0.19514,0.00012,13.07635]
[1776721730807,47.86,75891.95,0.56,-0.19508,0.00012,13.07408]
[1776721735841,47.86,75890.25,0.56,-0.19529,0.00012,13.08239]
[1776721740876,47.86,75888.8,0.56,-0.19547,0.00012,13.08953]
[1776721745911,47.87,75886.04,0.56,-0.19581,0.00012,13.10283]
[1776721749220,47.87,75886.47,0.56,-0.19576,0.00012,13.1008]
[1776721749295,47.86,75886.47,0.56,-0.19576,0.00012,13.10076]
[1776721752541,47.86,75890.49,0.56,-0.19527,0.00012,13.08152]
[1776721752598,47.86,75890.49,0.56,-0.19527,0.00012,13.08152]
[1776721758542,47.87,75891.96,0.56,-0.1951,0.00012,13.07469]
[1776721763867,47.87,75888.53,0.56,-0.19552,0.00012,13.09133]
[1776721769264,47.87,75888.35,0.56,-0.19555,0.00012,13.09239]
[1776721776272,47.87,75891.6,0.56,-0.1951,0.00012,13.07175]
[1776721782164,47.87,75891.33,0.56,-0.19515,0.00012,13.07351]
[1776721787331,47.87,75892.71,0.56,-0.19498,0.00012,13.06707]
[1776721788823,47.87,75892.38,0.56,-0.19502,0.00012,13.0686]
[1776721793226,47.87,75891.63,0.56,-0.19511,0.00012,13.07209]
[1776721794149,47.87,75893.5,0.56,-0.19488,0.00012,13.06315]
[1776721794831,47.87,75894.05,0.56,-0.19482,0.00012,13.0605]
[1776721800297,47.87,75895.64,0.56,-0.19462,0.00012,13.0529]
[1776721801757,47.87,75896.57,0.56,-0.19451,0.00012,13.04847]
[1776721801767,47.87,75896.57,0.56,-0.19451,0.00012,13.04847]
[1776721801803,47.87,75896.57,0.56,-0.19451,0.00012,13.04847]
[1776721802316,47.87,75897.91,0.56,-0.19435,0.00012,13.04208]
[1776721806946,47.87,75892.96,0.56,-0.19495,0.00012,13.0658]
[1776721807021,47.87,75892.96,0.56,-0.19495,0.00012,13.0658]
[1776721807047,47.87,75892.96,0.56,-0.19495,0.00012,13.0658]
[1776721807339,47.87,75889.31,0.56,-0.19539,0.00012,13.08321]
[1776721809105,47.87,75889.31,0.56,-0.19539,0.00012,13.08321]
[1776721812692,47.87,75888.75,0.56,-0.19547,0.00012,13.08617]
[1776721812760,47.87,75888.75,0.56,-0.19547,0.00012,13.08617]
[1776721817223,47.88,75890.24,0.56,-0.19529,0.00012,13.0793]
[1776721817270,47.88,75890.33,0.56,-0.19529,0.00012,13.079]
[1776721822447,47.88,75888.58,0.56,-0.19551,0.00012,13.0876]
[1776721828493,47.88,75889.16,0.56,-0.19544,0.00012,13.08512]
[1776721835261,47.88,75889.75,0.56,-0.19532,0.00012,13.07699]
[1776721835317,47.88,75889.75,0.56,-0.19532,0.00012,13.07699]
[1776721835350,47.88,75889.75,0.56,-0.19532,0.00012,13.07699]
[1776721836401,47.88,75889.75,0.56,-0.19532,0.00012,13.07699]
[1776721836431,47.88,75889.75,0.56,-0.19532,0.00012,13.07699]
[1776721836477,47.88,75893.92,0.56,-0.19481,0.00012,13.05706]
[1776721836780,47.88,75893.92,0.56,-0.19481,0.00012,13.05706]
[1776721837359,47.88,75893.92,0.56,-0.19481,0.00012,13.05706]
[1776721837708,47.88,75901.22,0.56,-0.19392,0.00012,13.02211]
[1776721841549,47.88,75902.43,0.56,-0.19378,0.00012,13.01629]
[1776721841672,47.88,75904.41,0.56,-0.19354,0.00012,13.00681]
[1776721847816,47.88,75902.67,0.56,-0.19375,0.00012,13.01517]
[1776721852838,47.88,75901.65,0.56,-0.19387,0.00012,13.02003]
[1776721858704,47.88,75902.44,0.56,-0.19378,0.00012,13.01631]
[1776721863739,47.88,75902.0,0.56,-0.19383,0.00012,13.01848]
[1776721869324,47.88,75903.71,0.56,-0.19363,0.00012,13.01036]
[1776721873823,47.88,75903.91,0.56,-0.19361,0.00012,13.0095]
[1776721873923,47.88,75903.91,0.56,-0.19361,0.00012,13.0095]
[1776721877388,47.88,75905.07,0.56,-0.19347,0.00012,13.00407]
[1776721877455,47.88,75905.07,0.56,-0.19347,0.00012,13.00407]
[1776721877490,47.88,75910.9,0.56,-0.19277,0.00012,12.97625]
[1776721877637,47.88,75910.9,0.56,-0.19277,0.00012,12.97625]
[1776721877953,47.88,75910.9,0.56,-0.19277,0.00012,12.97625]
[1776721878023,47.88,75910.9,0.56,-0.19277,0.00012,12.97625]
[1776721878124,47.88,75909.37,0.56,-0.19295,0.00012,12.98364]
[1776721878824,47.88,75909.37,0.56,-0.19295,0.00012,12.98364]
[1776721878913,47.88,75909.37,0.56,-0.19295,0.00012,12.98364]
[1776721878979,47.88,75909.37,0.56,-0.19295,0.00012,12.98364]
[1776721879027,47.88,75908.82,0.56,-0.19302,0.00012,12.98634]
[1776721884232,47.88,75906.17,0.56,-0.19334,0.00012,12.99919]
[1776721885083,47.88,75905.91,0.56,-0.19338,0.00012,13.00051]
[1776721885881,47.88,75905.91,0.56,-0.19338,0.00012,13.00055]
[1776721885933,47.88,75905.91,0.56,-0.19338,0.00012,13.00055]
[1776721886480,47.88,75905.76,0.56,-0.1934,0.00012,13.0013]
[1776721886681,47.88,75905.76,0.56,-0.1934,0.00012,13.0013]
[1776721886719,47.88,75905.76,0.56,-0.1934,0.00012,13.0013]
[1776721886731,47.88,75905.76,0.56,-0.1934,0.00012,13.0013]
[1776721886916,47.88,75905.76,0.56,-0.1934,0.00012,13.0013]
[1776721887394,47.88,75905.76,0.56,-0.1934,0.00012,13.0013]
[1776721887496,47.88,75905.75,0.56,-0.1934,0.00012,13.00139]
[1776721888194,47.88,75905.75,0.56,-0.1934,0.00012,13.00139]
[1776721888287,47.88,75905.05,0.56,-0.19349,0.00012,13.00478]
[1776721888821,47.88,75905.05,0.56,-0.19349,0.00012,13.00478]
[1776721888849,47.88,75905.05,0.56,-0.19349,0.00012,13.00478]
[1776721888921,47.88,75904.98,0.56,-0.1935,0.00012,13.00515]
[1776721894064,47.89,75906.48,0.56,-0.19326,0.00012,12.99265]
[1776721902009,47.89,75906.23,0.56,-0.1933,0.00012,12.9943]
[1776721907014,47.89,75909.04,0.56,-0.19297,0.00012,12.98105]
[1776721910321,47.89,75910.24,0.56,-0.19283,0.00012,12.97551]
[1776721910406,47.89,75910.24,0.56,-0.19283,0.00012,12.97558]
[1776721916124,47.89,75915.69,0.56,-0.19217,0.00012,12.94953]
[1776721920892,47.89,75918.65,0.56,-0.19182,0.00012,12.93525]
[1776721920950,47.89,75918.65,0.56,-0.19182,0.00012,12.93525]
[1776721921107,47.89,75918.65,0.56,-0.19182,0.00012,12.93525]
[1776721921172,47.89,75918.7,0.56,-0.19181,0.00012,12.935]
[1776721925942,47.89,75924.58,0.56,-0.1911,0.00012,12.90673]
[1776721926000,47.89,75924.58,0.56,-0.1911,0.00012,12.90673]
[1776721926188,47.89,75924.58,0.56,-0.1911,0.00012,12.90674]
[1776721927117,47.89,75924.58,0.56,-0.1911,0.00012,12.90674]
[1776721927128,47.89,75924.58,0.56,-0.1911,0.00012,12.90674]
[1776721927169,47.89,75924.58,0.56,-0.1911,0.00012,12.90674]
[1776721927217,47.89,75926.09,0.56,-0.19092,0.00012,12.89949]
[1776721929195,47.89,75926.09,0.56,-0.19092,0.00012,12.89949]
[1776721929253,47.89,75926.09,0.56,-0.19092,0.00012,12.89949]
[1776721929343,47.89,75926.09,0.56,-0.19092,0.00012,12.89949]
[1776721929351,47.89,75927.22,0.56,-0.19079,0.00012,12.89407]
[1776721935490,47.89,75930.26,0.56,-0.19042,0.00012,12.87955]
[1776721941292,47.89,75927.79,0.56,-0.19072,0.00012,12.89158]
[1776721946327,47.89,75925.89,0.56,-0.19095,0.00012,12.90073]
[1776721951362,47.89,75927.59,0.56,-0.19069,0.00012,12.88701]
[1776721955999,47.89,75929.53,0.56,-0.19046,0.00012,12.87769]
[1776721956066,47.89,75929.53,0.56,-0.19046,0.00012,12.87769]
[1776721956074,47.89,75929.53,0.56,-0.19046,0.00012,12.87769]
[1776721956102,47.89,75929.53,0.56,-0.19046,0.00012,12.87769]
[1776721956397,47.89,75929.53,0.56,-0.19046,0.00012,12.87769]
[1776721957901,47.89,75924.2,0.56,-0.1911,0.00012,12.90337]
[1776721957914,47.89,75924.2,0.56,-0.1911,0.00012,12.90337]
[1776721958013,47.89,75924.2,0.56,-0.1911,0.00012,12.90337]
[1776721958633,47.89,75919.37,0.56,-0.19168,0.00012,12.92662]
[1776721959180,47.89,75919.37,0.56,-0.19168,0.00012,12.92662]
[1776721959418,47.89,75919.37,0.56,-0.19168,0.00012,12.92669]
[1776721964452,47.89,75913.73,0.56,-0.19237,0.00012,12.95404]
[1776721965500,47.89,75913.73,0.56,-0.19237,0.00012,12.95404]
[1776721967100,47.89,75912.48,0.56,-0.19252,0.00012,12.96009]
[1776721972510,47.9,75912.78,0.56,-0.1925,0.00012,12.95908]
[1776721977526,47.9,75914.15,0.56,-0.19234,0.00012,12.95282]
[1776721980918,47.9,75919.55,0.56,-0.1917,0.00012,12.92734]
[1776721981394,47.9,75919.55,0.56,-0.1917,0.00012,12.92734]
[1776721987615,47.9,75923.42,0.56,-0.19123,0.00012,12.90878]
[1776721993659,47.9,75927.46,0.56,-0.19075,0.00012,12.8895]
[1776721995556,47.9,75927.82,0.56,-0.19071,0.00012,12.8878]
[1776722001350,47.9,75932.63,0.56,-0.19014,0.00012,12.86493]
[1776722001749,47.9,75931.98,0.56,-0.19022,0.00012,12.86815]
[1776722001791,47.9,75931.72,0.56,-0.19025,0.00012,12.8694]
[1776722003802,47.9,75931.72,0.56,-0.19025,0.00012,12.86945]
[1776722003813,47.9,75931.72,0.56,-0.19025,0.00012,12.86945]
[1776722008862,47.9,75931.63,0.56,-0.19027,0.00012,12.87009]
[1776722014808,47.9,75929.69,0.56,-0.19045,0.00012,12.87435]
[1776722020298,47.91,75928.75,0.56,-0.19057,0.00012,12.87906]
[1776722024582,47.91,75928.03,0.56,-0.19066,0.00012,12.88271]
[1776722024607,47.91,75928.03,0.56,-0.19066,0.00012,12.88271]
[1776722024681,47.91,75928.03,0.56,-0.19066,0.00012,12.88281]
[1776722030312,47.91,75926.17,0.56,-0.19089,0.00012,12.89192]
[1776722031677,47.91,75935.09,0.56,-0.18983,0.00012,12.84926]
[1776722032014,47.91,75935.09,0.56,-0.18983,0.00012,12.84926]
[1776722032078,47.91,75935.09,0.56,-0.18983,0.00012,12.84926]
[1776722032152,47.91,75935.09,0.56,-0.18983,0.00012,12.84926]
[1776722032178,47.91,75940.14,0.56,-0.18922,0.00012,12.82498]
[1776722033157,47.91,75940.14,0.56,-0.18922,0.00012,12.82498]
[1776722033177,47.91,75940.14,0.56,-0.18922,0.00012,12.82498]
[1776722033194,47.91,75940.14,0.56,-0.18922,0.00012,12.82498]
[1776722033205,47.91,75940.14,0.56,-0.18922,0.00012,12.82498]
[1776722033505,47.91,75943.97,0.56,-0.18877,0.00012,12.80658]
[1776722033862,47.91,75943.97,0.56,-0.18877,0.00012,12.80658]
[1776722033921,47.91,75943.97,0.56,-0.18877,0.00012,12.80658]
[1776722034134,47.91,75943.97,0.56,-0.18877,0.00012,12.80658]
[1776722034233,47.91,75944.72,0.56,-0.18868,0.00012,12.80309]
[1776722039983,47.91,75947.0,0.56,-0.18842,0.00012,12.79273]
[1776722045019,47.92,75949.14,0.56,-0.18818,0.00012,12.78303]
[1776722049733,47.92,75951.13,0.56,-0.18796,0.00012,12.77394]
[1776722049740,47.92,75951.13,0.56,-0.18796,0.00012,12.77394]
[1776722049791,47.92,75951.13,0.56,-0.18796,0.00012,12.77394]
[1776722050493,47.92,75952.06,0.56,-0.18786,0.00012,12.76973]
[1776722056338,47.92,75951.86,0.56,-0.1879,0.00012,12.77143]
[1776722061570,47.92,75952.26,0.56,-0.18786,0.00012,12.76985]
[1776722063035,47.93,75951.17,0.56,-0.18799,0.00012,12.77543]
[1776722063516,47.93,75951.17,0.56,-0.18799,0.00012,12.77543]
[1776722063577,47.93,75951.17,0.56,-0.18799,0.00012,12.77543]
[1776722063583,47.93,75951.17,0.56,-0.18799,0.00012,12.77543]
[1776722063688,47.93,75951.17,0.56,-0.18799,0.00012,12.77543]
[1776722063706,47.93,75943.62,0.56,-0.18889,0.00012,12.81184]
[1776722064100,47.93,75943.62,0.56,-0.18889,0.00012,12.81184]
[1776722064112,47.93,75943.62,0.56,-0.18889,0.00012,12.81184]
[1776722064166,47.93,75943.62,0.56,-0.18889,0.00012,12.81184]
[1776722064397,47.93,75940.01,0.56,-0.18933,0.00012,12.82931]
[1776722070197,47.93,75935.86,0.56,-0.18983,0.00012,12.84971]
[1776722074743,47.93,75934.4,0.56,-0.18996,0.00012,12.85144]
[1776722074748,47.93,75934.4,0.56,-0.18996,0.00012,12.85144]
[1776722075133,47.93,75934.4,0.56,-0.18996,0.00012,12.85144]
[1776722075235,47.93,75933.8,0.56,-0.19003,0.00012,12.85445]
[1776722076760,47.93,75933.8,0.56,-0.19003,0.00012,12.85445]
[1776722077666,47.93,75932.37,0.56,-0.19021,0.00012,12.86143]
[1776722078784,47.93,75932.37,0.56,-0.19021,0.00012,12.86143]
[1776722078881,47.93,75932.26,0.56,-0.19022,0.00012,12.86197]
[1776722084295,47.93,75932.4,0.56,-0.1902,0.00012,12.86135]
[1776722090337,47.93,75931.29,0.56,-0.19034,0.00012,12.8667]
[1776722096618,47.93,75927.83,0.56,-0.19075,0.00012,12.8832]
[1776722103428,47.93,75927.83,0.56,-0.19075,0.00012,12.88303]
[1776722108463,47.93,75932.96,0.56,-0.19013,0.00012,12.85837]
[1776722113498,47.93,75937.03,0.56,-0.18965,0.00012,12.83892]
[1776722118533,47.93,75940.77,0.56,-0.1892,0.00012,12.8211]
[1776722123568,47.93,75943.04,0.56,-0.18894,0.00012,12.81031]
[1776722129610,47.93,75945.71,0.56,-0.18862,0.00012,12.7976]
[1776722134645,47.93,75948.44,0.56,-0.18824,0.00012,12.77909]
[1776722139680,47.93,75949.22,0.56,-0.18815,0.00012,12.77543]
[1776722143124,47.93,75945.62,0.56,-0.18858,0.00012,12.79275]
[1776722143158,47.93,75945.62,0.56,-0.18858,0.00012,12.79275]
[1776722143248,47.93,75945.62,0.56,-0.18858,0.00012,12.79275]
[1776722143320,47.93,75945.62,0.56,-0.18858,0.00012,12.79275]
[1776722143675,47.93,75945.62,0.56,-0.18858,0.00012,12.79275]
[1776722143844,47.93,75945.62,0.56,-0.18858,0.00012,12.79275]
[1776722143859,47.93,75943.58,0.56,-0.18882,0.00012,12.80255]
[1776722146729,47.93,75929.14,0.56,-0.19055,0.00012,12.87191]
[1776722148742,47.93,75922.23,0.56,-0.19137,0.00012,12.90499]
[1776722151863,47.93,75922.32,0.56,-0.19137,0.00012,12.90461]
[1776722152995,47.93,75928.54,0.56,-0.19062,0.00012,12.87477]
[1776722153024,47.93,75928.54,0.56,-0.19062,0.00012,12.87477]
[1776722153845,47.93,75930.59,0.56,-0.19037,0.00012,12.8649]
[1776722158971,47.93,75928.7,0.56,-0.1906,0.00012,12.87386]
[1776722159843,47.93,75928.7,0.56,-0.1906,0.00012,12.87386]
[1776722159861,47.93,75928.7,0.56,-0.1906,0.00012,12.87386]
[1776722159856,47.93,75929.34,0.56,-0.19052,0.00012,12.87077]
[1776722159963,47.93,75929.34,0.56,-0.19052,0.00012,12.87077]
[1776722161020,47.93,75929.34,0.56,-0.19052,0.00012,12.87077]
[1776722161879,47.93,75929.34,0.56,-0.19052,0.00012,12.87077]
[1776722162841,47.93,75928.02,0.56,-0.19068,0.00012,12.87704]
[1776722162956,47.93,75928.02,0.56,-0.19068,0.00012,12.87704]
[1776722163848,47.93,75929.92,0.56,-0.19045,0.00012,12.86792]
[1776722165866,47.93,75936.58,0.56,-0.18965,0.00012,12.83602]
[1776722170900,47.94,75941.58,0.56,-0.18906,0.00012,12.81229]
[1776722175803,47.94,75942.63,0.56,-0.18895,0.00012,12.80752]
[1776722175872,47.94,75942.63,0.56,-0.18895,0.00012,12.80752]
[1776722180973,47.94,75935.45,0.56,-0.18981,0.00012,12.84234]
[1776722186004,47.94,75934.01,0.56,-0.18999,0.00012,12.84944]
[1776722192048,47.94,75934.18,0.56,-0.18992,0.00012,12.84338]
[1776722195858,47.94,75934.18,0.56,-0.18992,0.00012,12.84338]
[1776722196022,47.94,75937.2,0.56,-0.18956,0.00012,12.82908]
[1776722196190,47.94,75937.2,0.56,-0.18956,0.00012,12.82908]
[1776722196343,47.94,75937.2,0.56,-0.18956,0.00012,12.82908]
[1776722196416,47.94,75937.96,0.56,-0.18947,0.00012,12.8255]
[1776722202715,47.94,75937.68,0.56,-0.18951,0.00012,12.82708]
[1776722208159,47.95,75941.42,0.56,-0.18908,0.00012,12.80974]
[1776722213195,47.95,75940.2,0.56,-0.18923,0.00012,12.81599]
[1776722217917,47.95,75934.2,0.56,-0.18996,0.00012,12.84507]
[1776722217966,47.95,75932.49,0.56,-0.19016,0.00012,12.85333]
[1776722218002,47.95,75932.49,0.56,-0.19016,0.00012,12.85333]
[1776722220558,47.95,75930.35,0.56,-0.19042,0.00012,12.86365]
[1776722220691,47.95,75930.35,0.56,-0.19042,0.00012,12.86365]
[1776722220758,47.95,75929.02,0.56,-0.19058,0.00012,12.87006]
[1776722225754,47.95,75924.87,0.56,-0.19108,0.00012,12.88998]
[1776722225822,47.95,75924.87,0.56,-0.19108,0.00012,12.88998]
[1776722225882,47.95,75924.87,0.56,-0.19108,0.00012,12.88998]
[1776722225983,47.95,75924.93,0.56,-0.19107,0.00012,12.88969]
[1776722230145,47.95,75924.7,0.56,-0.1911,0.00012,12.89079]
[1776722230220,47.95,75924.7,0.56,-0.1911,0.00012,12.89079]
[1776722230312,47.95,75924.7,0.56,-0.1911,0.00012,12.89079]
[1776722230824,47.95,75924.7,0.56,-0.1911,0.00012,12.89079]
[1776722230856,47.95,75927.92,0.56,-0.19071,0.00012,12.87535]
[1776722232518,47.95,75927.92,0.56,-0.19071,0.00012,12.87537]
[1776722232526,47.95,75927.92,0.56,-0.19071,0.00012,12.87537]
[1776722232879,47.95,75936.99,0.56,-0.18963,0.00012,12.8319]
[1776722233104,47.95,75936.99,0.56,-0.18963,0.00012,12.8319]
[1776722234024,47.95,75936.99,0.56,-0.18963,0.00012,12.83197]
[1776722234900,47.95,75936.99,0.56,-0.18963,0.00012,12.83197]
[1776722234954,47.95,75936.99,0.56,-0.18963,0.00012,12.83197]
[1776722234997,47.95,75937.42,0.56,-0.18958,0.00012,12.82998]
[1776722235085,47.95,75937.42,0.56,-0.18958,0.00012,12.82998]
[1776722236882,47.95,75937.42,0.56,-0.18958,0.00012,12.83005]
[1776722242400,47.95,75937.62,0.56,-0.18957,0.00012,12.82955]
[1776722246125,47.95,75936.02,0.56,-0.18976,0.00012,12.83733]
[1776722247032,47.95,75934.45,0.56,-0.18995,0.00012,12.84494]
[1776722247706,47.95,75933.34,0.56,-0.19009,0.00012,12.8503]
[1776722251018,47.95,75933.34,0.56,-0.19009,0.00012,12.85034]
[1776722251085,47.96,75932.32,0.56,-0.19021,0.00012,12.85528]
[1776722251463,47.96,75931.1,0.56,-0.1903,0.00012,12.85568]
[1776722256498,47.96,75928.74,0.56,-0.19059,0.00012,12.86712]
[1776722257161,47.96,75928.74,0.56,-0.19059,0.00012,12.86712]
[1776722257777,47.96,75928.28,0.56,-0.19064,0.00012,12.86935]
[1776722263548,47.96,75928.75,0.56,-0.19059,0.00012,12.86728]
[1776722265625,47.96,75928.5,0.56,-0.19062,0.00012,12.86852]
[1776722267248,47.96,75929.4,0.56,-0.19051,0.00012,12.86429]
[1776722273618,47.96,75935.78,0.56,-0.18976,0.00012,12.8341]
[1776722276638,47.96,75946.7,0.56,-0.18846,0.00012,12.78169]
[1776722277865,47.96,75955.44,0.56,-0.18742,0.00012,12.7397]
[1776722278818,47.96,75955.44,0.56,-0.18742,0.00012,12.7397]
[1776722278861,47.96,75955.44,0.56,-0.18742,0.00012,12.7397]
[1776722278963,47.96,75955.79,0.56,-0.18738,0.00012,12.73809]
[1776722280967,47.96,75955.79,0.56,-0.18739,0.00012,12.73816]
[1776722281025,47.96,75955.79,0.56,-0.18739,0.00012,12.73816]
[1776722281035,47.96,75951.78,0.56,-0.18786,0.00012,12.75751]
[1776722281114,47.96,75951.78,0.56,-0.18786,0.00012,12.75751]
[1776722283521,47.96,75951.78,0.56,-0.18786,0.00012,12.75756]
[1776722288724,47.96,75952.65,0.56,-0.18777,0.00012,12.75367]
[1776722293758,47.96,75958.03,0.56,-0.18714,0.00012,12.72809]
[1776722298794,47.97,75955.29,0.56,-0.18747,0.00012,12.7416]
[1776722303829,47.97,75955.57,0.56,-0.18744,0.00012,12.74054]
[1776722312893,47.97,75955.6,0.56,-0.18739,0.00012,12.73533]
[1776722317930,47.97,75958.5,0.56,-0.18706,0.00012,12.72163]
[1776722322964,47.97,75959.64,0.56,-0.18693,0.00012,12.71644]
[1776722332382,47.97,75958.72,0.56,-0.18704,0.00012,12.72112]
[1776722333396,47.97,75958.86,0.56,-0.18703,0.00012,12.7207]
[1776722333459,47.97,75958.86,0.56,-0.18703,0.00012,12.7207]
[1776722333468,47.97,75958.86,0.56,-0.18703,0.00012,12.7207]
[1776722333591,47.97,75958.86,0.56,-0.18703,0.00012,12.7207]
[1776722334043,47.98,75954.18,0.56,-0.18759,0.00012,12.74333]
[1776722334205,47.98,75954.18,0.56,-0.18759,0.00012,12.74333]
[1776722334250,47.98,75954.18,0.56,-0.18759,0.00012,12.74333]
[1776722334504,47.98,75954.18,0.56,-0.18759,0.00012,12.74333]
[1776722334585,47.98,75954.18,0.56,-0.18759,0.00012,12.74333]
[1776722334653,47.98,75954.18,0.56,-0.18759,0.00012,12.74333]
[1776722335050,47.98,75944.63,0.56,-0.18873,0.00012,12.78931]
[1776722335358,47.98,75944.63,0.56,-0.18873,0.00012,12.78931]
[1776722335421,47.98,75944.63,0.56,-0.18873,0.00012,12.78931]
[1776722336057,47.98,75941.39,0.56,-0.18911,0.00012,12.80496]
[1776722336215,47.98,75941.39,0.56,-0.18911,0.00012,12.80496]
[1776722341173,47.98,75935.29,0.56,-0.18985,0.00012,12.83452]
[1776722341207,47.98,75935.29,0.56,-0.18985,0.00012,12.83452]
[1776722341278,47.98,75935.29,0.56,-0.18985,0.00012,12.83452]
[1776722341468,47.98,75935.29,0.56,-0.18985,0.00012,12.83452]
[1776722342100,47.98,75934.87,0.56,-0.1899,0.00012,12.83659]
[1776722344464,47.98,75931.6,0.56,-0.19029,0.00012,12.85232]
[1776722344475,47.98,75931.6,0.56,-0.19029,0.00012,12.85232]
[1776722344576,47.98,75927.19,0.56,-0.19082,0.00012,12.8735]
[1776722346362,47.98,75927.19,0.56,-0.19082,0.00012,12.8735]
[1776722346432,47.98,75934.82,0.56,-0.18991,0.00012,12.83697]
[1776722350380,47.98,75934.17,0.56,-0.18999,0.00012,12.8402]
[1776722356346,47.98,75932.18,0.56,-0.19023,0.00012,12.84995]
[1776722356416,47.98,75932.18,0.56,-0.19023,0.00012,12.84995]
[1776722356848,47.98,75932.18,0.56,-0.19023,0.00012,12.84995]
[1776722356878,47.98,75932.18,0.56,-0.19023,0.00012,12.84995]
[1776722356949,47.98,75930.47,0.56,-0.19044,0.00012,12.85832]
[1776722357603,47.98,75930.47,0.56,-0.19044,0.00012,12.85832]
[1776722357634,47.98,75930.47,0.56,-0.19044,0.00012,12.85832]
[1776722357641,47.98,75930.47,0.56,-0.19044,0.00012,12.85832]
[1776722357817,47.98,75930.47,0.56,-0.19044,0.00012,12.85832]
[1776722357850,47.98,75930.47,0.56,-0.19044,0.00012,12.85836]
[1776722358481,47.98,75930.47,0.56,-0.19044,0.00012,12.85836]
[1776722360484,47.98,75930.47,0.56,-0.19044,0.00012,12.8584]
[1776722366272,47.98,75928.63,0.56,-0.19067,0.00012,12.86747]
[1776722368629,47.98,75928.01,0.56,-0.19075,0.00012,12.87048]
[1776722370281,47.98,75928.3,0.56,-0.19071,0.00012,12.86916]
[1776722370349,47.98,75928.3,0.56,-0.19071,0.00012,12.86916]
[1776722370766,47.98,75927.55,0.56,-0.1908,0.00012,12.87282]
[1776722373166,47.98,75928.07,0.56,-0.19069,0.00012,12.86487]
[1776722373879,47.98,75928.07,0.56,-0.19069,0.00012,12.86487]
[1776722373937,47.98,75928.07,0.56,-0.19069,0.00012,12.86487]
[1776722373976,47.98,75929.12,0.56,-0.19056,0.00012,12.8599]
[1776722374191,47.98,75929.12,0.56,-0.19056,0.00012,12.8599]
[1776722374216,47.98,75929.12,0.56,-0.19056,0.00012,12.8599]
[1776722375388,47.98,75929.12,0.56,-0.19056,0.00012,12.8599]
[1776722375422,47.98,75929.12,0.56,-0.19056,0.00012,12.8599]
[1776722375583,47.98,75928.14,0.56,-0.19068,0.00012,12.86465]
[1776722379781,47.99,75937.6,0.56,-0.18955,0.00012,12.81946]
[1776722384854,47.99,75937.88,0.56,-0.18953,0.00012,12.81846]
[1776722390441,47.99,75943.14,0.56,-0.18892,0.00012,12.79387]
[1776722395476,47.99,75939.02,0.56,-0.18941,0.00012,12.81381]
[1776722400637,47.99,75937.58,0.56,-0.18958,0.00012,12.82067]
[1776722400795,47.99,75937.58,0.56,-0.18958,0.00012,12.82067]
[1776722400828,47.99,75937.58,0.56,-0.18958,0.00012,12.82067]
[1776722401076,47.99,75937.58,0.56,-0.18958,0.00012,12.82067]
[1776722401084,47.99,75943.82,0.56,-0.18884,0.00012,12.7907]
[1776722401984,47.99,75979.18,0.56,-0.18466,0.00012,12.62056]
[1776722402255,47.99,75979.18,0.56,-0.18466,0.00012,12.62056]
[1776722402394,47.99,75979.18,0.56,-0.18466,0.00012,12.62056]
[1776722402429,47.99,75979.18,0.56,-0.18466,0.00012,12.62056]
[1776722402674,47.99,75979.18,0.56,-0.18466,0.00012,12.62056]
[1776722402751,47.99,75979.18,0.56,-0.18466,0.00012,12.62056]
[1776722402998,47.99,75979.18,0.56,-0.18466,0.00012,12.62056]
[1776722403021,47.99,76003.0,0.56,-0.18187,0.00012,12.50546]
[1776722403246,47.99,76003.0,0.56,-0.18187,0.00012,12.50546]
[1776722403335,47.99,76003.0,0.56,-0.18187,0.00012,12.50546]
[1776722403627,47.99,76003.0,0.56,-0.18187,0.00012,12.50546]
[1776722403808,47.99,75998.64,0.56,-0.18238,0.00012,12.52653]
[1776722404278,47.99,75998.64,0.56,-0.18238,0.00012,12.52653]
[1776722405116,47.99,75982.58,0.56,-0.18426,0.00012,12.60421]
[1776722405468,47.99,75982.58,0.56,-0.18426,0.00012,12.60421]
[1776722405575,47.99,75982.58,0.56,-0.18426,0.00012,12.60421]
[1776722406582,47.99,75975.67,0.56,-0.18508,0.00012,12.6379]
[1776722407606,47.99,75975.67,0.56,-0.18508,0.00012,12.6379]
[1776722407814,47.99,75972.0,0.56,-0.18551,0.00012,12.65565]
[1776722408303,47.99,75972.0,0.56,-0.18551,0.00012,12.65565]
[1776722408730,47.99,75972.0,0.56,-0.18551,0.00012,12.65565]
[1776722409023,47.99,75972.0,0.56,-0.18551,0.00012,12.65565]
[1776722409026,47.99,75985.89,0.56,-0.18388,0.00012,12.58866]
[1776722411198,47.99,76002.41,0.56,-0.18196,0.00012,12.50906]
[1776722411323,47.99,76002.41,0.56,-0.18196,0.00012,12.50906]
[1776722413019,47.99,76002.41,0.56,-0.18196,0.00012,12.50922]
[1776722416417,48.0,76008.05,0.56,-0.18132,0.00012,12.48246]
[1776722416506,48.0,76008.05,0.56,-0.18132,0.00012,12.48246]
[1776722417084,48.0,76007.6,0.56,-0.18138,0.00012,12.48483]
[1776722417509,48.0,76007.6,0.56,-0.18138,0.00012,12.48483]
[1776722417542,48.0,76007.6,0.56,-0.18138,0.00012,12.48483]
[1776722417996,48.0,76007.6,0.56,-0.18138,0.00012,12.48483]
[1776722418215,48.0,76005.29,0.56,-0.18165,0.00012,12.49619]
[1776722418271,48.0,76005.29,0.56,-0.18165,0.00012,12.49619]
[1776722419043,48.0,76005.29,0.56,-0.18165,0.00012,12.49619]
[1776722419121,48.0,76005.29,0.56,-0.18165,0.00012,12.49619]
[1776722420498,48.0,76001.97,0.56,-0.18204,0.00012,12.5126]
[1776722420543,48.0,76001.97,0.56,-0.18204,0.00012,12.5126]
[1776722420667,48.0,76001.97,0.56,-0.18204,0.00012,12.5126]
[1776722420739,48.0,76001.97,0.56,-0.18204,0.00012,12.5126]
[1776722422111,48.0,75996.28,0.56,-0.18271,0.00012,12.54025]
[1776722424598,48.0,76000.37,0.56,-0.18224,0.00012,12.52084]
[1776722424717,48.0,76000.37,0.56,-0.18224,0.00012,12.52084]
[1776722424820,48.0,76007.67,0.56,-0.1814,0.00012,12.48565]
[1776722428188,48.0,76009.76,0.56,-0.18116,0.00012,12.4758]
[1776722428252,48.01,76011.69,0.56,-0.18094,0.00012,12.46663]
[1776722428741,48.01,76011.69,0.56,-0.18094,0.00012,12.4668]
[1776722431587,48.01,76013.26,0.56,-0.18077,0.00012,12.45954]
[1776722432087,48.01,76013.26,0.56,-0.18077,0.00012,12.45954]
[1776722432098,48.01,76013.26,0.56,-0.18077,0.00012,12.45954]
[1776722432186,48.01,76013.26,0.56,-0.18077,0.00012,12.45954]
[1776722432187,48.01,76019.43,0.56,-0.18,0.00012,12.42434]
[1776722432534,48.01,76019.43,0.56,-0.18,0.00012,12.42434]
[1776722433026,48.01,76019.43,0.56,-0.18,0.00012,12.42434]
[1776722433053,48.01,76042.94,0.56,-0.17731,0.00011,12.31061]
[1776722433404,48.01,76042.94,0.56,-0.17731,0.00011,12.31061]
[1776722433643,48.01,76042.94,0.56,-0.17731,0.00011,12.31061]
[1776722434031,48.01,76054.75,0.56,-0.17596,0.00011,12.25346]
[1776722434402,48.01,76054.75,0.56,-0.17596,0.00011,12.25346]
[1776722435022,48.01,76054.75,0.56,-0.17596,0.00011,12.25346]
[1776722435121,48.01,76055.05,0.56,-0.17593,0.00011,12.252]
[1776722435507,48.01,76055.05,0.56,-0.17593,0.00011,12.252]
[1776722435949,48.01,76055.05,0.56,-0.17593,0.00011,12.252]
[1776722436047,48.01,76051.32,0.56,-0.17636,0.00011,12.27028]
[1776722437469,48.01,76051.32,0.56,-0.17636,0.00011,12.27045]
[1776722437811,48.01,76047.69,0.56,-0.17678,0.00011,12.28831]
[1776722442994,48.02,76045.64,0.56,-0.17703,0.00011,12.29913]
[1776722443158,48.02,76046.07,0.56,-0.17699,0.00011,12.29726]
[1776722446225,48.02,76055.62,0.56,-0.17591,0.00011,12.25144]
[1776722446713,48.02,76055.62,0.56,-0.17591,0.00011,12.25144]
[1776722447335,48.02,76055.62,0.56,-0.17592,0.00011,12.25162]
[1776722448361,48.02,76056.36,0.56,-0.17584,0.00011,12.24824]
[1776722449106,48.02,76056.36,0.56,-0.17584,0.00011,12.24824]
[1776722449206,48.02,76066.14,0.56,-0.17473,0.00011,12.20096]
[1776722449456,48.02,76066.14,0.56,-0.17473,0.00011,12.20096]
[1776722450033,48.02,76066.14,0.56,-0.17473,0.00011,12.20096]
[1776722450108,48.02,76066.14,0.56,-0.17473,0.00011,12.20096]
[1776722450236,48.02,76066.14,0.56,-0.17473,0.00011,12.20096]
[1776722450163,48.02,76069.04,0.56,-0.17441,0.00011,12.1871]
[1776722451019,48.02,76069.04,0.56,-0.17441,0.00011,12.1871]
[1776722451026,48.02,76069.04,0.56,-0.17441,0.00011,12.1871]
[1776722451092,48.02,76069.04,0.56,-0.17441,0.00011,12.1871]
[1776722451098,48.02,76077.17,0.56,-0.17349,0.00011,12.14759]
[1776722451879,48.02,76077.17,0.56,-0.17349,0.00011,12.14759]
[1776722451934,48.02,76077.17,0.56,-0.17349,0.00011,12.14759]
[1776722452229,48.03,76078.48,0.56,-0.17335,0.00011,12.14163]
[1776722453510,48.03,76078.48,0.56,-0.17335,0.00011,12.14163]
[1776722453575,48.03,76078.48,0.56,-0.17335,0.00011,12.14163]
[1776722453581,48.03,76078.48,0.56,-0.17335,0.00011,12.14163]
[1776722454181,48.03,76078.6,0.56,-0.17336,0.00011,12.14168]
[1776722455708,48.03,76079.31,0.56,-0.17328,0.00011,12.13844]
[1776722461184,48.03,76072.71,0.56,-0.17405,0.00011,12.17158]
[1776722461449,48.05,76069.96,0.56,-0.17441,0.00011,12.18735]
[1776722462040,48.06,76059.58,0.56,-0.17566,0.00011,12.24107]
[1776722463047,48.07,76052.25,0.56,-0.17656,0.00011,12.27942]
[1776722465654,48.09,76045.65,0.56,-0.17737,0.00011,12.31385]
[1776722465736,48.09,76045.65,0.56,-0.17737,0.00011,12.31385]
[1776722465752,48.09,76045.65,0.56,-0.17737,0.00011,12.31385]
[1776722465957,48.09,76045.65,0.56,-0.17737,0.00011,12.31385]
[1776722466068,48.11,76042.79,0.56,-0.1778,0.00011,12.33213]
[1776722466693,48.11,76042.79,0.56,-0.1778,0.00011,12.33213]
[1776722466824,48.11,76042.79,0.56,-0.1778,0.00011,12.33213]
[1776722467076,48.11,76036.91,0.56,-0.17847,0.00011,12.36074]
[1776722469089,48.13,76046.28,0.56,-0.1775,0.00011,12.31979]
[1776722474125,48.17,76054.04,0.56,-0.17681,0.00011,12.29045]
[1776722475610,48.18,76058.1,0.56,-0.17641,0.00011,12.2737]
[1776722476141,48.19,76059.04,0.56,-0.17637,0.00011,12.27204]
[1776722477216,48.19,76059.04,0.56,-0.17637,0.00011,12.27204]
[1776722477292,48.2,76059.98,0.56,-0.17627,0.00011,12.26766]
[1776722481245,48.2,76059.39,0.56,-0.17634,0.00011,12.271]
[1776722482112,48.2,76057.17,0.56,-0.1766,0.00011,12.28188]
[1776722482413,48.2,76057.17,0.56,-0.1766,0.00011,12.28203]
[1776722484044,48.2,76057.03,0.56,-0.17662,0.00011,12.28286]
[1776722484109,48.2,76057.03,0.56,-0.17662,0.00011,12.28286]
[1776722484205,48.2,76050.01,0.56,-0.17742,0.00011,12.31688]
[1776722484342,48.2,76050.01,0.56,-0.17742,0.00011,12.31688]
[1776722485207,48.2,76036.53,0.56,-0.17897,0.00011,12.3821]
[1776722488014,48.2,76036.41,0.56,-0.17899,0.00011,12.38301]
[1776722488076,48.2,76036.41,0.56,-0.17899,0.00011,12.38301]
[1776722488270,48.2,76035.71,0.56,-0.17907,0.00011,12.38654]
[1776722491763,48.21,76036.5,0.56,-0.17893,0.00011,12.37765]
[1776722491797,48.21,76036.5,0.56,-0.17893,0.00011,12.37765]
[1776722491950,48.21,76036.5,0.56,-0.17893,0.00011,12.37765]
[1776722492256,48.21,76037.75,0.56,-0.17879,0.00011,12.37178]
[1776722494133,48.21,76039.19,0.56,-0.17863,0.00011,12.365]
[1776722494233,48.21,76039.19,0.56,-0.17863,0.00011,12.365]
[1776722494273,48.21,76040.41,0.56,-0.1785,0.00011,12.35929]
[1776722495145,48.21,76040.41,0.56,-0.1785,0.00011,12.35929]
[1776722495202,48.21,76040.41,0.56,-0.1785,0.00011,12.35929]
[1776722495229,48.21,76040.41,0.56,-0.1785,0.00011,12.35929]
[1776722495278,48.21,76042.71,0.56,-0.17824,0.00011,12.34838]
[1776722496848,48.21,76040.33,0.56,-0.17852,0.00011,12.36004]
[1776722496874,48.21,76040.33,0.56,-0.17852,0.00011,12.36004]
[1776722497293,48.21,76038.04,0.56,-0.17878,0.00011,12.37111]
[1776722501826,48.21,76038.73,0.56,-0.1787,0.00011,12.36784]
[1776722501887,48.21,76038.73,0.56,-0.1787,0.00011,12.36784]
[1776722502132,48.21,76038.73,0.56,-0.1787,0.00011,12.36784]
[1776722502232,48.21,76039.94,0.56,-0.17856,0.00011,12.36207]
[1776722502916,48.21,76039.94,0.56,-0.17856,0.00011,12.36207]
[1776722502989,48.21,76039.94,0.56,-0.17856,0.00011,12.36207]
[1776722503049,48.21,76039.94,0.56,-0.17856,0.00011,12.36207]
[1776722503200,48.21,76040.45,0.56,-0.17851,0.00011,12.35964]
[1776722505252,48.21,76042.85,0.56,-0.17823,0.00011,12.34812]
[1776722505306,48.21,76042.51,0.56,-0.17827,0.00011,12.34981]
[1776722510437,48.21,76038.46,0.56,-0.17875,0.00011,12.36985]
[1776722512546,48.21,76041.93,0.56,-0.17836,0.00011,12.35338]
[1776722513120,48.22,76046.01,0.56,-0.1779,0.00011,12.33403]
[1776722513993,48.22,76046.01,0.56,-0.1779,0.00011,12.33403]
[1776722514287,48.22,76057.87,0.56,-0.17655,0.00011,12.27691]
[1776722515256,48.22,76065.49,0.56,-0.17569,0.00011,12.24028]
[1776722515343,48.22,76065.49,0.56,-0.17569,0.00011,12.24028]
[1776722515366,48.22,76065.49,0.56,-0.17569,0.00011,12.24028]
[1776722516329,48.22,76070.37,0.56,-0.17515,0.00011,12.21689]
[1776722518481,48.22,76073.24,0.56,-0.17483,0.00011,12.20322]
[1776722518720,48.22,76074.0,0.56,-0.17475,0.00011,12.19997]
[1776722520910,48.22,76074.0,0.56,-0.17475,0.00011,12.19997]
[1776722520935,48.22,76074.0,0.56,-0.17475,0.00011,12.19997]
[1776722521140,48.22,76074.0,0.56,-0.17475,0.00011,12.19997]
[1776722521157,48.22,76074.86,0.56,-0.17466,0.00011,12.19601]
[1776722522563,48.22,76074.86,0.56,-0.17466,0.00011,12.19601]
[1776722522644,48.22,76077.01,0.56,-0.17442,0.00011,12.18571]
[1776722528513,48.23,76073.86,0.56,-0.17479,0.00011,12.20162]
[1776722533716,48.23,76068.56,0.56,-0.1754,0.00011,12.22803]
[1776722535593,48.23,76077.39,0.56,-0.17441,0.00011,12.18563]
[1776722536849,48.23,76077.39,0.56,-0.17441,0.00011,12.18563]
[1776722536985,48.23,76077.39,0.56,-0.17441,0.00011,12.18563]
[1776722537258,48.23,76078.95,0.56,-0.17425,0.00011,12.17845]
[1776722540607,48.23,76087.65,0.56,-0.17328,0.00011,12.13671]
[1776722545641,48.24,76091.34,0.56,-0.17288,0.00011,12.11963]
[1776722549002,48.24,76083.81,0.56,-0.17374,0.00011,12.15667]
[1776722552357,48.24,76093.24,0.56,-0.17264,0.00011,12.10592]
[1776722553982,48.24,76084.23,0.56,-0.17365,0.00011,12.14983]
[1776722557727,48.25,76091.62,0.56,-0.17284,0.00011,12.11462]
[1776722562761,48.25,76094.07,0.56,-0.17258,0.00011,12.10359]
[1776722567629,48.25,76092.2,0.56,-0.1728,0.00011,12.11329]
[1776722567748,48.25,76092.2,0.56,-0.1728,0.00011,12.11329]
[1776722567783,48.25,76092.2,0.56,-0.1728,0.00011,12.11329]
[1776722568129,48.25,76089.12,0.56,-0.17315,0.00011,12.12835]
[1776722568596,48.25,76089.12,0.56,-0.17315,0.00011,12.12835]
[1776722569227,48.26,76066.12,0.56,-0.17575,0.00011,12.23978]
[1776722569632,48.26,76066.12,0.56,-0.17575,0.00011,12.23978]
[1776722569737,48.26,76066.12,0.56,-0.17575,0.00011,12.23978]
[1776722570087,48.26,76066.12,0.56,-0.17575,0.00011,12.23978]
[1776722570372,48.26,76066.12,0.56,-0.17575,0.00011,12.23978]
[1776722570386,48.26,76051.83,0.56,-0.17737,0.00011,12.30887]
[1776722570483,48.26,76051.83,0.56,-0.17737,0.00011,12.30887]
[1776722571135,48.26,76051.83,0.56,-0.17737,0.00011,12.30887]
[1776722571226,48.26,76051.83,0.56,-0.17737,0.00011,12.30887]
[1776722571304,48.26,76051.83,0.56,-0.17737,0.00011,12.30887]
[1776722571327,48.26,76051.83,0.56,-0.17737,0.00011,12.30887]
[1776722571372,48.26,76046.89,0.56,-0.17793,0.00011,12.33273]
[1776722572082,48.26,76046.89,0.56,-0.17793,0.00011,12.33273]
[1776722572138,48.26,76046.89,0.56,-0.17793,0.00011,12.33273]
[1776722572211,48.26,76047.7,0.56,-0.17784,0.00011,12.32882]
[1776722574728,48.27,76048.0,0.56,-0.17787,0.00011,12.33013]
[1776722576142,48.27,76041.96,0.56,-0.17856,0.00011,12.35938]
[1776722576159,48.27,76041.96,0.56,-0.17856,0.00011,12.35938]
[1776722576201,48.27,76041.96,0.56,-0.17856,0.00011,12.35938]
[1776722576314,48.27,76041.96,0.56,-0.17856,0.00011,12.35938]
[1776722576342,48.27,76041.96,0.56,-0.17856,0.00011,12.35938]
[1776722576352,48.27,76037.76,0.56,-0.17904,0.00011,12.37961]
[1776722576468,48.27,76037.76,0.56,-0.17904,0.00011,12.37961]
[1776722577128,48.27,76037.76,0.56,-0.17904,0.00011,12.37961]
[1776722577230,48.28,76035.69,0.56,-0.17931,0.00011,12.39065]
[1776722578152,48.28,76035.69,0.56,-0.17931,0.00011,12.39065]
[1776722578169,48.28,76035.69,0.56,-0.17931,0.00011,12.39065]
[1776722581589,48.28,76027.13,0.56,-0.1803,0.00011,12.43222]
[1776722581890,48.28,76027.13,0.56,-0.1803,0.00011,12.43222]
[1776722582715,48.28,76026.84,0.56,-0.18033,0.00011,12.43373]
[1776722582908,48.28,76026.84,0.56,-0.18033,0.00011,12.43385]
[1776722587940,48.28,76021.46,0.56,-0.18096,0.00012,12.46005]
[1776722593986,48.28,76021.29,0.56,-0.181,0.00012,12.46171]
[1776722595452,48.28,76022.12,0.56,-0.18091,0.00012,12.45783]
[1776722595955,48.28,76022.12,0.56,-0.18091,0.00012,12.45783]
[1776722596385,48.28,76029.1,0.56,-0.18011,0.00011,12.42437]
[1776722596556,48.28,76029.1,0.56,-0.18011,0.00011,12.42437]
[1776722598127,48.28,76029.1,0.56,-0.18011,0.00011,12.4244]
[1776722598157,48.29,76043.66,0.56,-0.17844,0.00011,12.3544]
[1776722598667,48.29,76043.66,0.56,-0.17844,0.00011,12.3544]
[1776722598738,48.29,76043.66,0.56,-0.17844,0.00011,12.3544]
[1776722599412,48.29,76043.66,0.56,-0.17844,0.00011,12.3544]
[1776722599110,48.29,76045.69,0.56,-0.17821,0.00011,12.34461]
[1776722600037,48.29,76045.69,0.56,-0.17821,0.00011,12.34461]
[1776722602042,48.29,76055.95,0.56,-0.17705,0.00011,12.29526]
[1776722603001,48.29,76055.95,0.56,-0.17705,0.00011,12.29526]
[1776722603091,48.29,76055.95,0.56,-0.17705,0.00011,12.29526]
[1776722603137,48.29,76055.95,0.56,-0.17705,0.00011,12.29526]
[1776722603156,48.29,76056.11,0.56,-0.17703,0.00011,12.29449]
[1776722603587,48.29,76056.11,0.56,-0.17703,0.00011,12.29449]
[1776722608063,48.29,76052.84,0.56,-0.17741,0.00011,12.31059]
[1776722608075,48.29,76052.84,0.56,-0.17741,0.00011,12.31059]
[1776722608104,48.29,76052.84,0.56,-0.17741,0.00011,12.31059]
[1776722608248,48.29,76048.16,0.56,-0.17794,0.00011,12.33319]
[1776722614125,48.29,76044.15,0.56,-0.17834,0.00011,12.34705]
[1776722615369,48.29,76044.15,0.56,-0.17834,0.00011,12.34705]
[1776722615476,48.29,76043.43,0.56,-0.17842,0.00011,12.35052]
[1776722615641,48.29,76043.43,0.56,-0.17842,0.00011,12.35052]
[1776722616140,48.29,76043.43,0.56,-0.17843,0.00011,12.35064]
[1776722617147,48.29,76032.25,0.56,-0.17971,0.00011,12.40452]
[1776722617913,48.29,76032.25,0.56,-0.17971,0.00011,12.40452]
[1776722619578,48.29,76027.95,0.56,-0.1802,0.00011,12.42527]
[1776722619757,48.29,76027.95,0.56,-0.1802,0.00011,12.42527]
[1776722623813,48.29,76022.97,0.56,-0.18079,0.00012,12.44965]
[1776722624197,48.29,76022.76,0.56,-0.18081,0.00012,12.45078]
[1776722625889,48.29,76024.23,0.56,-0.18064,0.00012,12.44371]
[1776722626211,48.29,76024.23,0.56,-0.18065,0.00012,12.44385]
[1776722628225,48.29,76034.48,0.56,-0.17947,0.00011,12.3947]
[1776722629766,48.29,76035.86,0.56,-0.17932,0.00011,12.38805]
[1776722629875,48.29,76035.86,0.56,-0.17932,0.00011,12.38805]
[1776722630629,48.29,76035.59,0.56,-0.17935,0.00011,12.38953]
[1776722631951,48.29,76039.05,0.56,-0.17896,0.00011,12.37299]
[1776722633565,48.29,76033.37,0.56,-0.17961,0.00011,12.40043]
[1776722634060,48.29,76033.37,0.56,-0.17961,0.00011,12.40043]
[1776722635883,48.3,76037.24,0.56,-0.17917,0.00011,12.38196]
[1776722635936,48.3,76037.24,0.56,-0.17917,0.00011,12.38196]
[1776722636689,48.3,76036.65,0.56,-0.17924,0.00011,12.385]
[1776722638031,48.3,76038.14,0.56,-0.17907,0.00011,12.37793]
[1776722639669,48.3,76036.67,0.56,-0.17925,0.00011,12.38522]
[1776722640051,48.3,76036.67,0.56,-0.17925,0.00011,12.38522]
[1776722642323,48.3,76028.03,0.56,-0.18024,0.00011,12.42698]
[1776722646135,48.3,76025.53,0.56,-0.18053,0.00012,12.43919]
[1776722648108,48.3,76028.27,0.56,-0.18022,0.00011,12.42609]
[1776722653411,48.3,76032.41,0.56,-0.17975,0.00011,12.40648]
[1776722654217,48.3,76032.41,0.56,-0.17975,0.00011,12.40648]
[1776722655772,48.3,76037.17,0.56,-0.17921,0.00011,12.38374]
[1776722655820,48.3,76037.17,0.56,-0.17921,0.00011,12.38374]
[1776722656005,48.3,76037.17,0.56,-0.17921,0.00011,12.38374]
[1776722656098,48.3,76037.17,0.56,-0.17921,0.00011,12.38374]
[1776722656151,48.3,76037.17,0.56,-0.17921,0.00011,12.38374]
[1776722656432,48.3,76040.9,0.56,-0.17879,0.00011,12.36589]
[1776722657465,48.3,76050.39,0.56,-0.17771,0.00011,12.32024]
[1776722658200,48.3,76050.39,0.56,-0.17771,0.00011,12.32024]
[1776722658249,48.3,76050.39,0.56,-0.17771,0.00011,12.32024]
[1776722658346,48.3,76050.39,0.56,-0.17771,0.00011,12.32024]
[1776722658790,48.3,76050.39,0.56,-0.17771,0.00011,12.32028]
[1776722660344,48.3,76049.18,0.56,-0.17784,0.00011,12.32615]
[1776722660460,48.3,76047.71,0.56,-0.17802,0.00011,12.33335]
[1776722665496,48.31,76043.72,0.56,-0.17848,0.00011,12.35295]
[1776722667509,48.31,76051.64,0.56,-0.17758,0.00011,12.31491]
[1776722672544,48.31,76050.86,0.56,-0.17762,0.00011,12.3134]
[1776722677844,48.31,76050.04,0.56,-0.17772,0.00011,12.31786]
[1776722677900,48.31,76050.04,0.56,-0.17772,0.00011,12.31786]
[1776722678001,48.31,76046.05,0.56,-0.17818,0.00011,12.33722]
[1776722685881,48.32,76046.3,0.56,-0.17817,0.00011,12.33691]
[1776722689225,48.32,76047.93,0.56,-0.17799,0.00011,12.32928]
[1776722690885,48.32,76056.3,0.56,-0.17704,0.00011,12.28924]
[1776722691860,48.32,76061.23,0.56,-0.17649,0.00011,12.26554]
[1776722691920,48.32,76061.23,0.56,-0.17649,0.00011,12.26554]
[1776722692199,48.32,76060.35,0.56,-0.17659,0.00011,12.26988]
[1776722693101,48.32,76060.35,0.56,-0.17659,0.00011,12.26988]
[1776722693396,48.32,76061.08,0.56,-0.17651,0.00011,12.26645]
[1776722694510,48.32,76075.08,0.56,-0.17493,0.00011,12.19897]
[1776722696251,48.32,76082.28,0.56,-0.17412,0.00011,12.16437]
[1776722697963,48.32,76081.94,0.56,-0.17416,0.00011,12.16611]
[1776722697999,48.32,76081.94,0.56,-0.17416,0.00011,12.16611]
[1776722698014,48.32,76081.94,0.56,-0.17416,0.00011,12.16611]
[1776722698069,48.32,76082.67,0.56,-0.17408,0.00011,12.16258]
[1776722698879,48.32,76082.67,0.56,-0.17408,0.00011,12.16258]
[1776722700816,48.32,76082.84,0.56,-0.17406,0.00011,12.16195]
[1776722700835,48.32,76081.11,0.56,-0.17426,0.00011,12.17039]
[1776722701997,48.32,76081.11,0.56,-0.17426,0.00011,12.17039]
[1776722707793,48.32,76081.48,0.56,-0.17423,0.00011,12.16913]
[1776722712829,48.33,76078.31,0.56,-0.17459,0.00011,12.1847]
[1776722717383,48.33,76075.86,0.56,-0.17487,0.00011,12.19669]
[1776722717454,48.33,76075.86,0.56,-0.17487,0.00011,12.19669]
[1776722720031,48.33,76074.52,0.56,-0.17503,0.00011,12.20322]
[1776722720045,48.33,76074.52,0.56,-0.17503,0.00011,12.20322]
[1776722720081,48.33,76074.52,0.56,-0.17503,0.00011,12.20322]
[1776722720355,48.33,76074.16,0.56,-0.17507,0.00011,12.20502]
[1776722723416,48.33,76063.55,0.56,-0.17628,0.00011,12.25692]
[1776722724891,48.33,76063.55,0.56,-0.17628,0.00011,12.25692]
[1776722724979,48.33,76063.55,0.56,-0.17628,0.00011,12.25692]
[1776722725420,48.33,76055.62,0.56,-0.17719,0.00011,12.29553]
[1776722727032,48.33,76046.69,0.56,-0.17821,0.00011,12.33869]
[1776722729026,48.33,76046.69,0.56,-0.17821,0.00011,12.33883]
[1776722729307,48.33,76046.4,0.56,-0.17825,0.00011,12.34045]
[1776722734983,48.34,76044.22,0.56,-0.17846,0.00011,12.346]
[1776722740024,48.34,76044.77,0.56,-0.17841,0.00011,12.34394]
[1776722745067,48.34,76052.26,0.56,-0.17757,0.00011,12.30852]
[1776722747275,48.34,76052.12,0.56,-0.17759,0.00011,12.30934]
[1776722747352,48.34,76059.45,0.56,-0.17676,0.00011,12.27412]
[1776722747716,48.34,76059.45,0.56,-0.17676,0.00011,12.27412]
[1776722753115,48.35,76066.54,0.56,-0.17597,0.00011,12.24056]
[1776722753646,48.35,76066.54,0.56,-0.17597,0.00011,12.24056]
[1776722753686,48.35,76066.54,0.56,-0.17597,0.00011,12.24056]
[1776722754413,48.35,76066.54,0.56,-0.17597,0.00011,12.24056]
[1776722754441,48.35,76068.48,0.56,-0.17575,0.00011,12.2313]
[1776722759400,48.35,76074.69,0.56,-0.17506,0.00011,12.20159]
[1776722759480,48.35,76078.06,0.56,-0.17468,0.00011,12.1855]
[1776722763486,48.35,76089.81,0.56,-0.17337,0.00011,12.12923]
[1776722764420,48.35,76089.81,0.56,-0.17337,0.00011,12.12923]
[1776722764458,48.35,76089.81,0.56,-0.17337,0.00011,12.12923]
[1776722764609,48.35,76090.33,0.56,-0.17332,0.00011,12.12687]
[1776722764844,48.35,76090.33,0.56,-0.17332,0.00011,12.12687]
[1776722764928,48.35,76090.33,0.56,-0.17332,0.00011,12.12687]
[1776722765216,48.35,76090.33,0.56,-0.17332,0.00011,12.12687]
[1776722766125,48.35,76090.33,0.56,-0.17332,0.00011,12.12687]
[1776722766177,48.35,76090.33,0.56,-0.17332,0.00011,12.12687]
[1776722766190,48.35,76090.33,0.56,-0.17332,0.00011,12.12687]
[1776722766458,48.35,76104.6,0.56,-0.17173,0.00011,12.05831]
[1776722767427,48.35,76104.6,0.56,-0.17173,0.00011,12.05831]
[1776722767511,48.35,76104.6,0.56,-0.17173,0.00011,12.05831]
[1776722767559,48.35,76104.6,0.56,-0.17173,0.00011,12.05831]
[1776722767611,48.35,76104.6,0.56,-0.17173,0.00011,12.05831]
[1776722768482,48.35,76112.28,0.56,-0.17089,0.00011,12.02152]
[1776722769620,48.35,76112.28,0.56,-0.17089,0.00011,12.02152]
[1776722771061,48.36,76113.6,0.56,-0.17074,0.00011,12.01527]
[1776722771106,48.36,76113.6,0.56,-0.17074,0.00011,12.01527]
[1776722771261,48.36,76113.48,0.56,-0.17076,0.00011,12.01599]
[1776722774680,48.36,76113.25,0.56,-0.1708,0.00011,12.01764]
[1776722775285,48.36,76113.0,0.56,-0.17083,0.00011,12.01897]
[1776722777661,48.36,76114.1,0.56,-0.17071,0.00011,12.01378]
[1776722777684,48.36,76114.1,0.56,-0.17071,0.00011,12.01378]
[1776722778088,48.36,76114.1,0.56,-0.17071,0.00011,12.01378]
[1776722778306,48.36,76115.45,0.56,-0.17056,0.00011,12.00751]
[1776722780322,48.36,76116.08,0.56,-0.17049,0.00011,12.00447]
[1776722780330,48.36,76116.08,0.56,-0.17049,0.00011,12.00447]
[1776722780406,48.36,76116.08,0.56,-0.17049,0.00011,12.00447]
[1776722780412,48.37,76120.22,0.56,-0.1701,0.00011,11.98723]
[1776722781567,48.37,76120.22,0.56,-0.1701,0.00011,11.98723]
[1776722781568,48.39,76117.79,0.56,-0.17042,0.00011,12.00155]
[1776722783104,48.39,76117.79,0.56,-0.17043,0.00011,12.00179]
[1776722783676,48.39,76115.54,0.56,-0.17068,0.00011,12.01266]
[1776722783958,48.39,76115.54,0.56,-0.17068,0.00011,12.01266]
[1776722784352,48.39,76103.02,0.56,-0.17208,0.00011,12.07349]
[1776722785329,48.39,76103.02,0.56,-0.17208,0.00011,12.07349]
[1776722785422,48.39,76092.95,0.56,-0.1732,0.00011,12.12218]
[1776722785777,48.39,76092.95,0.56,-0.1732,0.00011,12.12218]
[1776722785853,48.39,76092.95,0.56,-0.1732,0.00011,12.12218]
[1776722786606,48.39,76088.91,0.56,-0.17365,0.00011,12.14175]
[1776722787777,48.39,76088.91,0.56,-0.17366,0.00011,12.14181]
[1776722788379,48.39,76087.0,0.56,-0.17387,0.00011,12.15102]
[1776722790473,48.39,76096.72,0.56,-0.17279,0.00011,12.10434]
[1776722790900,48.39,76096.72,0.56,-0.17279,0.00011,12.10434]
[1776722791406,48.39,76096.72,0.56,-0.17273,0.00011,12.0988]
[1776722793564,48.39,76100.59,0.56,-0.1723,0.00011,12.08036]
[1776722793634,48.39,76098.81,0.56,-0.17251,0.00011,12.08908]
[1776722795474,48.39,76098.81,0.56,-0.17251,0.00011,12.0892]
[1776722795477,48.39,76096.15,0.56,-0.17281,0.00011,12.10215]
[1776722795939,48.39,76096.15,0.56,-0.17281,0.00011,12.10215]
[1776722796437,48.39,76096.15,0.56,-0.17281,0.00011,12.10225]
[1776722798044,48.39,76095.32,0.56,-0.1729,0.00011,12.10636]
[1776722798738,48.39,76095.28,0.56,-0.17291,0.00011,12.10665]
[1776722801384,48.4,76095.26,0.56,-0.17292,0.00011,12.10695]
[1776722801469,48.4,76095.26,0.56,-0.17292,0.00011,12.10695]
[1776722801622,48.4,76103.16,0.56,-0.17204,0.00011,12.06895]
[1776722804603,48.4,76116.32,0.56,-0.17059,0.00011,12.00588]
[1776722810325,48.4,76118.63,0.56,-0.17035,0.00011,11.99539]
[1776722815579,48.42,76123.32,0.56,-0.16992,0.00011,11.97667]
[1776722820615,48.44,76123.03,0.56,-0.17003,0.00011,11.98185]
[1776722823640,48.45,76131.11,0.56,-0.16921,0.00011,11.94594]
[1776722824666,48.47,76140.34,0.56,-0.1683,0.00011,11.9061]
[1776722826276,48.47,76140.34,0.56,-0.1683,0.00011,11.9061]
[1776722826660,48.49,76139.7,0.56,-0.16847,0.00011,11.91342]
[1776722828946,48.5,76139.77,0.56,-0.1685,0.00011,11.91522]
[1776722829780,48.5,76140.75,0.56,-0.1684,0.00011,11.91061]
[1776722835974,48.5,76139.13,0.56,-0.16859,0.00011,11.91899]
[1776722836338,48.5,76139.13,0.56,-0.16859,0.00011,11.91899]
[1776722836366,48.52,76133.59,0.56,-0.16928,0.00011,11.94939]
[1776722838962,48.57,76129.98,0.56,-0.1699,0.00011,11.97691]
[1776722839019,48.57,76129.98,0.56,-0.1699,0.00011,11.97691]
[1776722841970,48.58,76121.02,0.56,-0.17095,0.00011,12.02307]
[1776722842659,48.58,76121.02,0.56,-0.17095,0.00011,12.02307]
[1776722842744,48.58,76120.67,0.56,-0.171,0.00011,12.02523]
[1776722843532,48.58,76115.98,0.56,-0.17152,0.00011,12.04779]
[1776722844663,48.58,76115.98,0.56,-0.17152,0.00011,12.04779]
[1776722844789,48.59,76107.87,0.56,-0.17243,0.00011,12.08713]
[1776722846528,48.59,76107.87,0.56,-0.17243,0.00011,12.08713]
[1776722846566,48.59,76104.49,0.56,-0.17281,0.00011,12.10364]
[1776722851840,48.62,76102.88,0.56,-0.17308,0.00011,12.11256]
[1776722856873,48.63,76101.92,0.56,-0.17325,0.00011,12.1198]
[1776722858631,48.63,76092.73,0.56,-0.17428,0.00011,12.164]
[1776722863922,48.64,76091.58,0.56,-0.17445,0.00011,12.17144]
[1776722868959,48.64,76085.13,0.56,-0.17518,0.00011,12.20296]
[1776722873996,48.64,76083.29,0.56,-0.17539,0.00011,12.21174]
[1776722880044,48.65,76081.45,0.56,-0.17561,0.00011,12.22121]
[1776722882944,48.65,76081.45,0.56,-0.17561,0.00011,12.22121]
[1776722883039,48.65,76081.45,0.56,-0.17561,0.00011,12.22121]
[1776722883083,48.65,76077.18,0.56,-0.1761,0.00011,12.24196]
[1776722886336,48.65,76063.71,0.56,-0.17762,0.00011,12.30665]
[1776722887728,48.65,76063.71,0.56,-0.17762,0.00011,12.30665]
[1776722889007,48.65,76059.72,0.56,-0.17808,0.00011,12.32599]
[1776722889353,48.65,76053.57,0.56,-0.17878,0.00011,12.35548]
[1776722895027,48.65,76053.73,0.56,-0.17877,0.00011,12.35499]
[1776722901188,48.65,76052.37,0.56,-0.17893,0.00011,12.36187]
[1776722906226,48.65,76051.93,0.56,-0.17899,0.00011,12.36418]
[1776722907223,48.65,76049.12,0.56,-0.17931,0.00011,12.37765]
[1776722907268,48.65,76049.12,0.56,-0.17931,0.00011,12.37765]
[1776722907324,48.65,76045.94,0.56,-0.17967,0.00011,12.39289]
[1776722909720,48.66,76045.94,0.56,-0.17967,0.00011,12.39293]
[1776722911041,48.66,76049.88,0.56,-0.17922,0.00011,12.37414]
[1776722911090,48.66,76049.88,0.56,-0.17922,0.00011,12.37414]
[1776722911258,48.66,76049.88,0.56,-0.17917,0.00011,12.36862]
[1776722915962,48.66,76050.59,0.56,-0.17909,0.00011,12.36544]
[1776722916033,48.66,76050.59,0.56,-0.17909,0.00011,12.36544]
[1776722916293,48.66,76050.09,0.56,-0.17915,0.00011,12.36789]
[1776722921328,48.66,76042.98,0.56,-0.17996,0.00011,12.40209]
[1776722927371,48.66,76042.92,0.56,-0.17997,0.00011,12.40245]
[1776722932407,48.66,76043.45,0.56,-0.17991,0.00011,12.40004]
[1776722936943,48.66,76043.33,0.56,-0.17993,0.00011,12.40061]
[1776722936988,48.66,76043.33,0.56,-0.17993,0.00011,12.40061]
[1776722937445,48.66,76043.33,0.56,-0.17993,0.00011,12.40054]
[1776722942477,48.66,76037.06,0.56,-0.18064,0.00011,12.4303]
[1776722947514,48.66,76037.38,0.56,-0.1806,0.00011,12.42863]
[1776722952549,48.65,76043.79,0.56,-0.17986,0.00011,12.39755]
[1776722959511,48.65,76042.83,0.56,-0.17995,0.00011,12.40168]
[1776722959667,48.65,76042.83,0.56,-0.17995,0.00011,12.40168]
[1776722961066,48.65,76042.83,0.56,-0.17995,0.00011,12.40141]
[1776722961137,48.65,76042.83,0.56,-0.17995,0.00011,12.40141]
[1776722961613,48.65,76042.83,0.56,-0.17994,0.00011,12.40124]
[1776722961904,48.65,76042.83,0.56,-0.17994,0.00011,12.40124]
[1776722961985,48.65,76042.83,0.56,-0.17994,0.00011,12.40124]
[1776722962619,48.65,76041.98,0.56,-0.18004,0.00011,12.40529]
[1776722967655,48.65,76043.24,0.56,-0.17989,0.00011,12.39879]
[1776722972694,48.65,76043.39,0.56,-0.1798,0.00011,12.39217]
[1776722979744,48.64,76043.68,0.56,-0.17976,0.00011,12.39034]
[1776722982953,48.64,76043.24,0.56,-0.17981,0.00011,12.39231]
[1776722983016,48.64,76043.24,0.56,-0.17981,0.00011,12.39231]
[1776722983773,48.64,76042.78,0.56,-0.17986,0.00011,12.39437]
[1776722988807,48.64,76044.13,0.56,-0.17969,0.00011,12.38754]
[1776722994851,48.64,76042.79,0.56,-0.17984,0.00011,12.39354]
[1776722999885,48.64,76042.08,0.56,-0.17991,0.00011,12.39654]
[1776723004924,48.63,76039.25,0.56,-0.18022,0.00011,12.4096]
[1776723009960,48.63,76039.45,0.56,-0.18019,0.00011,12.40816]
[1776723015353,48.63,76039.99,0.56,-0.18012,0.00011,12.4053]
[1776723015706,48.63,76039.99,0.56,-0.18012,0.00011,12.4053]
[1776723015760,48.63,76039.99,0.56,-0.18012,0.00011,12.4053]
[1776723015806,48.63,76040.37,0.56,-0.18007,0.00011,12.4032]
[1776723016512,48.63,76040.37,0.56,-0.18007,0.00011,12.4032]
[1776723016610,48.63,76040.52,0.56,-0.18005,0.00011,12.40249]
[1776723018564,48.63,76040.73,0.56,-0.18003,0.00011,12.40139]
[1776723018629,48.63,76040.73,0.56,-0.18003,0.00011,12.40139]
[1776723020050,48.63,76040.73,0.56,-0.18002,0.00011,12.4013]
[1776723020572,48.63,76040.73,0.56,-0.18002,0.00011,12.4013]
[1776723020789,48.63,76041.68,0.56,-0.17991,0.00011,12.39648]
[1776723022593,48.63,76041.68,0.56,-0.17991,0.00011,12.39648]
[1776723022695,48.63,76041.72,0.56,-0.1799,0.00011,12.3962]
[1776723028086,48.62,76042.39,0.56,-0.17981,0.00011,12.39245]
[1776723033308,48.62,76042.69,0.56,-0.17971,0.00011,12.38512]
[1776723034492,48.62,76047.88,0.56,-0.17912,0.00011,12.36023]
[1776723034593,48.62,76046.99,0.56,-0.17922,0.00011,12.36442]
[1776723036023,48.62,76051.22,0.56,-0.17874,0.00011,12.34409]
[1776723036307,48.62,76051.22,0.56,-0.17874,0.00011,12.34409]
[1776723036881,48.62,76056.51,0.56,-0.17814,0.00011,12.31878]
[1776723037399,48.62,76069.75,0.56,-0.17664,0.00011,12.25537]
[1776723037975,48.62,76069.75,0.56,-0.17664,0.00011,12.25537]
[1776723038035,48.62,76069.75,0.56,-0.17664,0.00011,12.25537]
[1776723038156,48.62,76069.75,0.56,-0.17664,0.00011,12.25537]
[1776723039869,48.62,76069.75,0.56,-0.17664,0.00011,12.25537]
[1776723039931,48.62,76069.75,0.56,-0.17664,0.00011,12.25537]
[1776723040050,48.62,76073.58,0.56,-0.17621,0.00011,12.23721]
[1776723045199,48.62,76073.58,0.56,-0.17622,0.00011,12.23761]
[1776723049958,48.63,76070.44,0.56,-0.17658,0.00011,12.25306]
[1776723049986,48.63,76070.44,0.56,-0.17658,0.00011,12.25306]
[1776723050841,48.63,76070.44,0.56,-0.17658,0.00011,12.25306]
[1776723050905,48.63,76070.44,0.56,-0.17658,0.00011,12.25306]
[1776723053196,48.63,76069.02,0.56,-0.17675,0.00011,12.26008]
[1776723053495,48.63,76069.02,0.56,-0.17675,0.00011,12.26008]
[1776723053594,48.63,76067.18,0.56,-0.17696,0.00011,12.26895]
[1776723055075,48.63,76062.11,0.56,-0.17753,0.00011,12.29333]
[1776723055130,48.63,76062.11,0.56,-0.17753,0.00011,12.29333]
[1776723055687,48.63,76059.19,0.56,-0.17786,0.00011,12.30731]
[1776723056828,48.63,76059.19,0.56,-0.17786,0.00011,12.30731]
[1776723056901,48.63,76059.19,0.56,-0.17786,0.00011,12.30731]
[1776723056951,48.63,76056.97,0.56,-0.17811,0.00011,12.31795]
[1776723057806,48.63,76056.97,0.56,-0.17811,0.00011,12.31795]
[1776723057865,48.63,76056.97,0.56,-0.17811,0.00011,12.31795]
[1776723057898,48.63,76056.17,0.56,-0.1782,0.00011,12.32176]
[1776723058452,48.63,76056.17,0.56,-0.1782,0.00011,12.32176]
[1776723059089,48.63,76055.83,0.56,-0.17824,0.00011,12.32339]
[1776723059302,48.63,76055.83,0.56,-0.17824,0.00011,12.32337]
[1776723062833,48.63,76047.08,0.56,-0.17924,0.00011,12.36511]
[1776723066789,48.63,76046.96,0.56,-0.17925,0.00011,12.36553]
[1776723066860,48.63,76046.96,0.56,-0.17925,0.00011,12.36553]
[1776723066876,48.63,76047.23,0.56,-0.17921,0.00011,12.36408]
[1776723067953,48.63,76047.23,0.56,-0.17921,0.00011,12.36408]
[1776723067998,48.63,76047.39,0.56,-0.17919,0.00011,12.36332]
[1776723068332,48.63,76047.39,0.56,-0.17919,0.00011,12.36332]
[1776723068396,48.63,76047.39,0.56,-0.17919,0.00011,12.36332]
[1776723074411,48.62,76053.58,0.56,-0.17848,0.00011,12.33321]
[1776723075124,48.62,76053.58,0.56,-0.17848,0.00011,12.33321]
[1776723075216,48.62,76053.58,0.56,-0.17848,0.00011,12.33321]
[1776723075536,48.62,76053.58,0.56,-0.17848,0.00011,12.33321]
[1776723075602,48.62,76061.39,0.56,-0.17759,0.00011,12.2958]
[1776723076754,48.62,76061.39,0.56,-0.17759,0.00011,12.2958]
[1776723077478,48.62,76066.54,0.56,-0.17701,0.00011,12.27111]
[1776723078324,48.62,76066.53,0.56,-0.17701,0.00011,12.27116]
[1776723078737,48.62,76066.53,0.56,-0.17701,0.00011,12.27116]
[1776723078753,48.62,76066.53,0.56,-0.17701,0.00011,12.27116]
[1776723083803,48.62,76058.48,0.56,-0.17792,0.00011,12.3099]
[1776723086954,48.62,76058.38,0.56,-0.17794,0.00011,12.31038]
[1776723088112,48.62,76056.12,0.56,-0.17819,0.00011,12.32119]
[1776723088199,48.62,76056.12,0.56,-0.17819,0.00011,12.32119]
[1776723088514,48.62,76056.12,0.56,-0.17819,0.00011,12.32118]
[1776723091006,48.62,76056.12,0.56,-0.17819,0.00011,12.32118]
[1776723091014,48.62,76055.94,0.56,-0.17821,0.00011,12.32201]
[1776723091074,48.62,76055.94,0.56,-0.17821,0.00011,12.32201]
[1776723091532,48.62,76056.01,0.56,-0.17815,0.00011,12.31613]
[1776723096920,48.62,76056.63,0.56,-0.17807,0.00011,12.31312]
[1776723097066,48.62,76056.64,0.56,-0.17807,0.00011,12.31306]
[1776723097109,48.62,76056.64,0.56,-0.17807,0.00011,12.31306]
[1776723097834,48.62,76057.23,0.56,-0.17801,0.00011,12.31023]
[1776723103615,48.62,76058.49,0.56,-0.17786,0.00011,12.30416]
[1776723105950,48.62,76060.1,0.56,-0.17768,0.00011,12.29645]
[1776723105985,48.62,76060.1,0.56,-0.17768,0.00011,12.29645]
[1776723106636,48.62,76062.63,0.56,-0.17739,0.00011,12.28435]
[1776723111671,48.62,76063.23,0.56,-0.17733,0.00011,12.28161]
[1776723112938,48.62,76063.23,0.56,-0.17733,0.00011,12.28161]
[1776723113047,48.62,76063.14,0.56,-0.17734,0.00011,12.28207]
[1776723113685,48.62,76062.74,0.56,-0.17738,0.00011,12.28401]
[1776723114973,48.62,76062.74,0.56,-0.17738,0.00011,12.28401]
[1776723115703,48.62,76062.08,0.56,-0.17746,0.00011,12.28721]
[1776723118977,48.62,76062.02,0.56,-0.17747,0.00011,12.28757]
[1776723119007,48.62,76062.02,0.56,-0.17747,0.00011,12.28757]
[1776723119071,48.62,76061.87,0.56,-0.17749,0.00011,12.28831]
[1776723124762,48.63,76061.84,0.56,-0.17749,0.00011,12.28857]
[1776723129798,48.63,76059.38,0.56,-0.17777,0.00011,12.30046]
[1776723134832,48.63,76057.03,0.56,-0.17804,0.00011,12.31173]
[1776723135994,48.63,76057.03,0.56,-0.17804,0.00011,12.31173]
[1776723136035,48.63,76057.03,0.56,-0.17804,0.00011,12.31173]
[1776723136462,48.63,76054.47,0.56,-0.17833,0.00011,12.32396]
[1776723136472,48.63,76054.47,0.56,-0.17833,0.00011,12.32396]
[1776723136515,48.63,76054.47,0.56,-0.17833,0.00011,12.32396]
[1776723136846,48.63,76054.0,0.56,-0.17838,0.00011,12.3262]
[1776723140537,48.63,76055.28,0.56,-0.17824,0.00011,12.32004]
[1776723140611,48.63,76055.28,0.56,-0.17824,0.00011,12.32004]
[1776723141347,48.63,76055.36,0.56,-0.17823,0.00011,12.31966]
[1776723141431,48.63,76055.36,0.56,-0.17823,0.00011,12.31966]
[1776723141901,48.63,76064.31,0.56,-0.17722,0.00011,12.27683]
[1776723143969,48.63,76069.84,0.56,-0.17659,0.00011,12.25041]
[1776723144020,48.63,76071.97,0.56,-0.17635,0.00011,12.24029]
[1776723144066,48.63,76071.97,0.56,-0.17635,0.00011,12.24029]
[1776723144243,48.63,76071.97,0.56,-0.17635,0.00011,12.24029]
[1776723144368,48.63,76071.97,0.56,-0.17635,0.00011,12.24029]
[1776723145017,48.63,76071.97,0.56,-0.17635,0.00011,12.24029]
[1776723145066,48.63,76071.97,0.56,-0.17635,0.00011,12.24029]
[1776723145946,48.63,76081.87,0.56,-0.17524,0.00011,12.19283]
[1776723150946,48.63,76075.41,0.56,-0.17597,0.00011,12.22381]
[1776723158000,48.63,76070.33,0.56,-0.17648,0.00011,12.24249]
[1776723163030,48.63,76065.92,0.56,-0.17698,0.00011,12.2638]
[1776723163394,48.63,76065.92,0.56,-0.17698,0.00011,12.2638]
[1776723163495,48.63,76065.92,0.56,-0.17698,0.00011,12.2638]
[1776723164037,48.63,76064.72,0.56,-0.17712,0.00011,12.26955]
[1776723166050,48.63,76057.61,0.56,-0.17793,0.00011,12.30375]
[1776723171086,48.63,76056.17,0.56,-0.17809,0.00011,12.3108]
[1776723177128,48.63,76056.38,0.56,-0.17807,0.00011,12.31001]
[1776723182113,48.63,76051.84,0.56,-0.1786,0.00011,12.33205]
[1776723183812,48.63,76051.84,0.56,-0.1786,0.00011,12.33205]
[1776723183872,48.63,76044.11,0.56,-0.17948,0.00011,12.36918]
[1776723189864,48.63,76045.49,0.56,-0.17933,0.00011,12.36287]
[1776723195256,48.63,76045.18,0.56,-0.17937,0.00011,12.36444]
[1776723199793,48.63,76046.06,0.56,-0.17926,0.00011,12.36011]
[1776723199865,48.63,76046.06,0.56,-0.17926,0.00011,12.36011]
[1776723205328,48.63,76043.51,0.56,-0.17957,0.00011,12.37274]
[1776723210364,48.64,76046.25,0.56,-0.17926,0.00011,12.35993]
[1776723214673,48.64,76046.68,0.56,-0.17916,0.00011,12.35255]
[1776723214729,48.64,76046.68,0.56,-0.17916,0.00011,12.35255]
[1776723214774,48.64,76044.77,0.56,-0.17938,0.00011,12.36175]
[1776723220435,48.64,76045.38,0.56,-0.17932,0.00011,12.3592]
[1776723225468,48.64,76045.63,0.56,-0.17929,0.00011,12.35792]
[1776723228924,48.64,76046.32,0.56,-0.1792,0.00011,12.35449]
[1776723228986,48.64,76046.32,0.56,-0.1792,0.00011,12.35449]
[1776723229074,48.64,76046.18,0.56,-0.17922,0.00011,12.35522]
[1776723234532,48.64,76048.42,0.56,-0.17897,0.00011,12.34469]
[1776723237646,48.64,76048.99,0.56,-0.17891,0.00011,12.34205]
[1776723237733,48.64,76048.99,0.56,-0.17891,0.00011,12.34205]
[1776723237741,48.64,76049.68,0.56,-0.17883,0.00011,12.3388]
[1776723245609,48.64,76049.74,0.56,-0.17883,0.00011,12.33886]
[1776723250643,48.64,76049.53,0.56,-0.17886,0.00011,12.34007]
[1776723258972,48.64,76049.14,0.56,-0.17891,0.00011,12.34221]
[1776723264744,48.64,76049.21,0.56,-0.17891,0.00011,12.34202]
[1776723269779,48.65,76050.53,0.56,-0.17876,0.00011,12.33587]
[1776723274814,48.65,76048.01,0.56,-0.17899,0.00011,12.34253]
[1776723279850,48.65,76047.06,0.56,-0.1791,0.00011,12.3472]
[1776723284889,48.65,76047.02,0.56,-0.17911,0.00011,12.34753]
[1776723290281,48.65,76047.69,0.56,-0.17904,0.00011,12.34448]
[1776723290331,48.65,76047.69,0.56,-0.17904,0.00011,12.34448]
[1776723290508,48.65,76047.69,0.56,-0.17904,0.00011,12.34448]
[1776723291173,48.65,76047.69,0.56,-0.17904,0.00011,12.34448]
[1776723291274,48.65,76061.91,0.56,-0.17742,0.00011,12.27638]
[1776723293084,48.65,76061.91,0.56,-0.17742,0.00011,12.27638]
[1776723293185,48.65,76066.2,0.56,-0.17694,0.00011,12.25592]
[1776723298703,48.65,76064.5,0.56,-0.17714,0.00011,12.26432]
[1776723305030,48.65,76059.66,0.56,-0.17769,0.00011,12.28779]
[1776723307381,48.65,76059.84,0.56,-0.17767,0.00011,12.28701]
[1776723307428,48.65,76059.84,0.56,-0.17767,0.00011,12.28701]
[1776723308053,48.65,76062.25,0.56,-0.1774,0.00011,12.27548]
[1776723308846,48.65,76062.25,0.56,-0.1774,0.00011,12.27548]
[1776723308911,48.65,76062.25,0.56,-0.1774,0.00011,12.27548]
[1776723309062,48.65,76062.66,0.56,-0.17736,0.00011,12.27365]
[1776723314096,48.65,76064.97,0.56,-0.1771,0.00011,12.26292]
[1776723317225,48.65,76066.54,0.56,-0.17693,0.00011,12.2556]
[1776723317289,48.65,76066.54,0.56,-0.17693,0.00011,12.2556]
[1776723317234,48.65,76066.18,0.56,-0.17697,0.00011,12.25742]
[1776723318474,48.65,76066.18,0.56,-0.17697,0.00011,12.25739]
[1776723318518,48.65,76066.18,0.56,-0.17697,0.00011,12.25739]
[1776723319178,48.65,76066.18,0.56,-0.17697,0.00011,12.25739]
[1776723319214,48.65,76066.18,0.56,-0.17697,0.00011,12.25739]
[1776723326729,48.65,76066.95,0.56,-0.17688,0.00011,12.25361]
[1776723332221,48.65,76067.27,0.56,-0.17679,0.00011,12.24645]
[1776723334984,48.65,76065.39,0.56,-0.177,0.00011,12.25545]
[1776723335039,48.65,76065.39,0.56,-0.177,0.00011,12.25545]
[1776723335244,48.65,76065.44,0.56,-0.17699,0.00011,12.2552]
[1776723335693,48.65,76065.44,0.56,-0.17699,0.00011,12.2552]
[1776723335728,48.65,76065.44,0.56,-0.17699,0.00011,12.2552]
[1776723336184,48.65,76065.44,0.56,-0.17699,0.00011,12.2552]
[1776723336214,48.65,76065.44,0.56,-0.17699,0.00011,12.2552]
[1776723345590,48.65,76065.38,0.56,-0.177,0.00011,12.25546]
[1776723351742,48.65,76064.65,0.56,-0.17708,0.00011,12.25897]
[1776723359945,48.65,76067.33,0.56,-0.17678,0.00011,12.24618]
[1776723366460,48.66,76066.52,0.56,-0.17688,0.00011,12.25035]
[1776723372213,48.66,76067.05,0.56,-0.17682,0.00011,12.2479]
[1776723379307,48.66,76070.09,0.56,-0.17648,0.00011,12.23351]
[1776723382075,48.66,76078.3,0.56,-0.17556,0.00011,12.19438]
[1776723382123,48.66,76078.3,0.56,-0.17556,0.00011,12.19438]
[1776723382138,48.66,76078.3,0.56,-0.17556,0.00011,12.19438]
[1776723382144,48.66,76078.3,0.56,-0.17556,0.00011,12.19438]
[1776723382203,48.66,76078.3,0.56,-0.17556,0.00011,12.19438]
[1776723382283,48.66,76079.51,0.56,-0.17543,0.00011,12.18869]
[1776723382691,48.66,76079.51,0.56,-0.17543,0.00011,12.18869]
[1776723382777,48.66,76079.51,0.56,-0.17543,0.00011,12.18869]
[1776723383295,48.66,76079.51,0.56,-0.17543,0.00011,12.18869]
[1776723383306,48.66,76079.51,0.56,-0.17543,0.00011,12.18869]
[1776723383325,48.66,76079.51,0.56,-0.17543,0.00011,12.18869]
[1776723382793,48.66,76085.8,0.56,-0.17472,0.00011,12.15855]
[1776723383584,48.66,76085.8,0.56,-0.17472,0.00011,12.15861]
[1776723388413,48.66,76090.97,0.56,-0.17415,0.00011,12.13426]
[1776723388627,48.66,76091.23,0.56,-0.17413,0.00011,12.13313]
[1776723390037,48.66,76099.2,0.56,-0.17324,0.00011,12.09503]
[1776723392334,48.66,76099.2,0.56,-0.17324,0.00011,12.09517]
[1776723392349,48.66,76100.3,0.56,-0.17307,0.00011,12.08467]
[1776723397690,48.67,76100.28,0.56,-0.17309,0.00011,12.08555]
[1776723403734,48.67,76103.08,0.56,-0.1728,0.00011,12.07305]
[1776723408561,48.68,76104.29,0.56,-0.17268,0.00011,12.06801]
[1776723408767,48.68,76104.29,0.56,-0.17268,0.00011,12.06801]
[1776723410838,48.68,76104.71,0.56,-0.17264,0.00011,12.06615]
[1776723412599,48.68,76101.24,0.56,-0.17303,0.00011,12.08307]
[1776723412795,48.68,76101.06,0.56,-0.17305,0.00011,12.08406]
[1776723417014,48.68,76095.24,0.56,-0.17371,0.00011,12.11233]
[1776723417078,48.68,76095.24,0.56,-0.17371,0.00011,12.11233]
[1776723417178,48.68,76088.85,0.56,-0.17443,0.00011,12.14308]
[1776723417807,48.68,76088.85,0.56,-0.17443,0.00011,12.14308]
[1776723417861,48.68,76088.85,0.56,-0.17443,0.00011,12.14308]
[1776723418016,48.68,76084.09,0.56,-0.17496,0.00011,12.16596]
[1776723420617,48.68,76080.6,0.56,-0.17536,0.00011,12.18272]
[1776723420693,48.68,76080.6,0.56,-0.17536,0.00011,12.18272]
[1776723420978,48.68,76080.6,0.56,-0.17536,0.00011,12.18272]
[1776723421063,48.68,76080.6,0.56,-0.17536,0.00011,12.18272]
[1776723421981,48.68,76079.27,0.56,-0.1755,0.00011,12.18908]
[1776723426301,48.68,76073.17,0.56,-0.1762,0.00011,12.21858]
[1776723426398,48.68,76071.4,0.56,-0.1764,0.00011,12.22722]
[1776723431937,48.68,76069.32,0.56,-0.17665,0.00011,12.23757]
[1776723436972,48.69,76067.87,0.56,-0.17682,0.00011,12.24493]
[1776723442006,48.69,76068.74,0.56,-0.17673,0.00011,12.24114]
[1776723447042,48.69,76068.3,0.56,-0.17679,0.00011,12.24358]
[1776723452076,48.69,76070.22,0.56,-0.17652,0.00011,12.22917]
[1776723457323,48.69,76073.18,0.56,-0.1762,0.00011,12.21545]
[1776723457374,48.69,76073.18,0.56,-0.1762,0.00011,12.21545]
[1776723457439,48.69,76071.07,0.56,-0.17644,0.00011,12.22564]
[1776723457858,48.69,76071.07,0.56,-0.17644,0.00011,12.22564]
[1776723457950,48.69,76071.07,0.56,-0.17644,0.00011,12.22564]
[1776723457971,48.69,76071.07,0.56,-0.17644,0.00011,12.22564]
[1776723458390,48.69,76062.34,0.56,-0.17742,0.00011,12.26747]
[1776723460347,48.69,76041.83,0.56,-0.17975,0.00011,12.36538]
[1776723464759,48.69,76039.17,0.56,-0.18005,0.00011,12.37778]
[1776723464921,48.69,76039.17,0.56,-0.18005,0.00011,12.37778]
[1776723465221,48.69,76039.17,0.56,-0.18005,0.00011,12.37778]
[1776723465278,48.69,76027.58,0.56,-0.18138,0.00011,12.43292]
[1776723466430,48.69,76018.0,0.56,-0.18248,0.00012,12.47863]
[1776723471430,48.69,76017.9,0.56,-0.18249,0.00012,12.47911]
[1776723471445,48.69,76017.9,0.56,-0.18249,0.00012,12.47911]
[1776723471866,48.69,76018.74,0.56,-0.1824,0.00012,12.47512]
[1776723474924,48.69,76019.02,0.56,-0.18236,0.00012,12.47379]
[1776723475480,48.69,76015.68,0.56,-0.18275,0.00012,12.4897]
[1776723479513,48.69,76011.55,0.56,-0.18322,0.00012,12.5092]
[1776723480362,48.69,76011.55,0.56,-0.18322,0.00012,12.5092]
[1776723480471,48.69,76011.55,0.56,-0.18322,0.00012,12.5092]
[1776723480460,48.69,76004.46,0.56,-0.18404,0.00012,12.54286]
[1776723481209,48.69,76004.46,0.56,-0.18404,0.00012,12.54286]
[1776723481637,48.69,76004.46,0.56,-0.18404,0.00012,12.54277]
[1776723482292,48.69,75999.27,0.56,-0.18464,0.00012,12.56731]
[1776723483159,48.69,75999.27,0.56,-0.18464,0.00012,12.56731]
[1776723483294,48.69,75993.6,0.56,-0.1853,0.00012,12.59408]
[1776723488330,48.69,75991.7,0.56,-0.1855,0.00012,12.60226]
[1776723488518,48.69,75991.7,0.56,-0.1855,0.00012,12.60226]
[1776723488559,48.69,75991.7,0.56,-0.1855,0.00012,12.60226]
[1776723488827,48.69,75991.7,0.56,-0.1855,0.00012,12.60226]
[1776723489414,48.69,75978.43,0.56,-0.18704,0.00012,12.66503]
[1776723491352,48.68,75967.37,0.56,-0.18833,0.00012,12.71711]
[1776723491773,48.68,75967.37,0.56,-0.18833,0.00012,12.71711]
[1776723496431,48.68,75967.91,0.56,-0.18826,0.00012,12.71427]
[1776723499031,48.68,75967.07,0.56,-0.18836,0.00012,12.71805]
[1776723499112,48.68,75967.01,0.56,-0.18836,0.00012,12.71833]
[1776723503173,48.68,75963.91,0.56,-0.18872,0.00012,12.73273]
[1776723503957,48.68,75962.01,0.56,-0.18894,0.00012,12.74162]
[1776723504144,48.68,75962.01,0.56,-0.18894,0.00012,12.74162]
[1776723504252,48.68,75962.01,0.56,-0.18894,0.00012,12.74162]
[1776723505082,48.68,75958.62,0.56,-0.18934,0.00012,12.75754]
[1776723506756,48.68,75965.57,0.56,-0.18852,0.00012,12.72449]
[1776723508828,48.68,75968.63,0.56,-0.18816,0.00012,12.70989]
[1776723508864,48.68,75968.63,0.56,-0.18816,0.00012,12.70989]
[1776723509479,48.68,75968.61,0.56,-0.18816,0.00012,12.70994]
[1776723509968,48.68,75968.61,0.56,-0.18816,0.00012,12.70994]
[1776723510485,48.68,75969.63,0.56,-0.18804,0.00012,12.70506]
[1776723513187,48.68,75972.54,0.56,-0.18763,0.00012,12.68546]
[1776723513506,48.67,75978.76,0.56,-0.1869,0.00012,12.65588]
[1776723516914,48.67,75982.81,0.56,-0.18642,0.00012,12.63651]
[1776723516956,48.67,75982.81,0.56,-0.18642,0.00012,12.63651]
[1776723517011,48.67,75982.29,0.56,-0.18648,0.00012,12.63891]
[1776723520915,48.67,75974.19,0.56,-0.18742,0.00012,12.67703]
[1776723521664,48.67,75974.19,0.56,-0.18742,0.00012,12.67703]
[1776723521743,48.67,75974.19,0.56,-0.18742,0.00012,12.67703]
[1776723521750,48.67,75974.67,0.56,-0.18736,0.00012,12.67466]
[1776723526124,48.67,75974.82,0.56,-0.18734,0.00012,12.67369]
[1776723526298,48.67,75972.13,0.56,-0.18765,0.00012,12.68626]
[1776723528821,48.67,75966.32,0.56,-0.18833,0.00012,12.71369]
[1776723528881,48.67,75966.32,0.56,-0.18833,0.00012,12.71369]
[1776723529276,48.67,75966.8,0.56,-0.18827,0.00012,12.71116]
[1776723534656,48.66,75964.57,0.56,-0.18852,0.00012,12.72105]
[1776723539696,48.66,75964.87,0.56,-0.18846,0.00012,12.71882]
[1776723541594,48.66,75965.61,0.56,-0.18837,0.00012,12.71516]
[1776723542385,48.66,75965.61,0.56,-0.18837,0.00012,12.71516]
[1776723544354,48.66,75969.06,0.56,-0.18796,0.00012,12.69853]
[1776723544486,48.66,75969.06,0.56,-0.18796,0.00012,12.69853]
[1776723544513,48.66,75969.06,0.56,-0.18796,0.00012,12.69853]
[1776723544502,48.66,75970.01,0.56,-0.18784,0.00012,12.69377]
[1776723544644,48.66,75970.01,0.56,-0.18784,0.00012,12.69377]
[1776723544710,48.66,75970.01,0.56,-0.18784,0.00012,12.69377]
[1776723544966,48.66,75970.01,0.56,-0.18784,0.00012,12.69377]
[1776723545039,48.66,75970.01,0.56,-0.18784,0.00012,12.69377]
[1776723545429,48.66,75960.16,0.56,-0.189,0.00012,12.74042]
[1776723546533,48.66,75960.16,0.56,-0.189,0.00012,12.74042]
[1776723547348,48.66,75953.79,0.56,-0.18975,0.00012,12.77039]
[1776723553267,48.65,75950.01,0.56,-0.19018,0.00012,12.78783]
[1776723553334,48.65,75950.01,0.56,-0.19018,0.00012,12.78783]
[1776723553473,48.65,75944.62,0.56,-0.19082,0.00012,12.81305]
[1776723554814,48.65,75937.85,0.56,-0.19162,0.00012,12.84488]
[1776723557070,48.65,75931.22,0.56,-0.1924,0.00012,12.87576]
[1776723562870,48.65,75933.09,0.56,-0.19216,0.00012,12.86637]
[1776723565090,48.65,75933.74,0.56,-0.19208,0.00012,12.86322]
[1776723565263,48.65,75933.74,0.56,-0.19208,0.00012,12.86322]
[1776723565515,48.65,75933.74,0.56,-0.19208,0.00012,12.86322]
[1776723565549,48.65,75933.59,0.56,-0.1921,0.00012,12.86379]
[1776723566705,48.65,75933.59,0.56,-0.1921,0.00012,12.86379]
[1776723569580,48.64,75933.96,0.56,-0.19205,0.00012,12.86185]
[1776723572944,48.64,75933.32,0.56,-0.19205,0.00012,12.85873]
[1776723578781,48.64,75928.54,0.56,-0.19261,0.00012,12.88054]
[1776723584025,48.63,75931.1,0.56,-0.19227,0.00012,12.86713]
[1776723586036,48.63,75939.89,0.56,-0.19121,0.00012,12.8253]
[1776723591072,48.63,75938.06,0.56,-0.19141,0.00012,12.83332]
[1776723595099,48.62,75929.34,0.56,-0.19244,0.00012,12.87391]
[1776723596108,48.62,75922.25,0.56,-0.19329,0.00012,12.90717]
[1776723600361,48.62,75920.87,0.56,-0.19343,0.00012,12.91301]
[1776723602163,48.62,75909.47,0.56,-0.19479,0.00012,12.96611]
[1776723604198,48.61,75916.82,0.56,-0.1939,0.00012,12.93121]
[1776723607571,48.61,75917.3,0.56,-0.19384,0.00012,12.92879]
[1776723607621,48.61,75917.58,0.56,-0.1938,0.00012,12.92733]
[1776723612655,48.61,75917.06,0.56,-0.19384,0.00012,12.92883]
[1776723616644,48.6,75910.28,0.56,-0.19464,0.00012,12.96005]
[1776723621760,48.6,75907.88,0.56,-0.19491,0.00012,12.97069]
[1776723627556,48.6,75907.22,0.56,-0.19498,0.00012,12.97337]
[1776723632559,48.59,75905.44,0.56,-0.19512,0.00012,12.97564]
[1776723637586,48.59,75903.58,0.56,-0.19533,0.00012,12.98387]
[1776723642640,48.59,75903.02,0.56,-0.19539,0.00012,12.98591]
[1776723645544,48.59,75896.27,0.56,-0.1962,0.00012,13.01745]
[1776723650584,48.58,75893.09,0.56,-0.19657,0.00012,13.03171]
[1776723653588,48.58,75902.9,0.56,-0.19537,0.00012,12.98518]
[1776723654137,48.58,75902.9,0.56,-0.19537,0.00012,12.98518]
[1776723654353,48.58,75902.9,0.56,-0.19537,0.00012,12.98518]
[1776723654436,48.58,75902.9,0.56,-0.19537,0.00012,12.98518]
[1776723654543,48.58,75902.9,0.56,-0.19537,0.00012,12.98518]
[1776723654592,48.58,75902.9,0.56,-0.19537,0.00012,12.98518]
[1776723654561,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723654752,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723654895,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723654962,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723655137,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723655222,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723655350,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723655424,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723655548,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723655638,48.58,75918.76,0.56,-0.19345,0.00012,12.91023]
[1776723655647,48.58,75925.91,0.56,-0.19259,0.00012,12.87606]
[1776723655759,48.58,75925.91,0.56,-0.19259,0.00012,12.87606]
[1776723657003,48.58,75925.91,0.56,-0.19258,0.00012,12.87587]
[1776723657056,48.58,75925.91,0.56,-0.19258,0.00012,12.87587]
[1776723657547,48.58,75927.23,0.56,-0.19242,0.00012,12.86946]
[1776723658025,48.58,75927.23,0.56,-0.19242,0.00012,12.86946]
[1776723658644,48.58,75927.93,0.56,-0.19233,0.00012,12.86597]
[1776723663880,48.57,75929.48,0.56,-0.19212,0.00012,12.85775]
[1776723664169,48.57,75929.48,0.56,-0.19212,0.00012,12.85775]
[1776723664245,48.57,75929.48,0.56,-0.19212,0.00012,12.85775]
[1776723666096,48.57,75930.77,0.56,-0.19196,0.00012,12.8513]
[1776723666662,48.57,75937.47,0.56,-0.19116,0.00012,12.81948]
[1776723666888,48.57,75937.47,0.56,-0.19116,0.00012,12.81948]
[1776723666963,48.57,75937.47,0.56,-0.19116,0.00012,12.81948]
[1776723667022,48.57,75937.47,0.56,-0.19116,0.00012,12.81948]
[1776723667618,48.57,75937.47,0.56,-0.19115,0.00012,12.81935]
[1776723669634,48.57,75929.01,0.56,-0.19216,0.00012,12.85904]
[1776723670207,48.57,75929.01,0.56,-0.19216,0.00012,12.85904]
[1776723676278,48.56,75927.89,0.56,-0.19227,0.00012,12.86345]
[1776723679316,48.56,75935.27,0.56,-0.19137,0.00012,12.82791]
[1776723680614,48.56,75935.27,0.56,-0.19137,0.00012,12.82791]
[1776723680403,48.56,75945.26,0.56,-0.19018,0.00012,12.78049]
[1776723682511,48.56,75945.26,0.56,-0.19018,0.00012,12.78042]
[1776723682651,48.56,75945.26,0.56,-0.19018,0.00012,12.78042]
[1776723682751,48.56,75943.22,0.56,-0.19042,0.00012,12.78994]
[1776723682837,48.56,75943.22,0.56,-0.19042,0.00012,12.78994]
[1776723683154,48.56,75941.01,0.56,-0.19068,0.00012,12.8004]
[1776723687540,48.55,75938.88,0.56,-0.19092,0.00012,12.81011]
[1776723687652,48.55,75938.88,0.56,-0.19092,0.00012,12.81011]
[1776723687707,48.55,75938.22,0.56,-0.191,0.00012,12.81313]
[1776723688451,48.55,75938.22,0.56,-0.191,0.00012,12.81313]
[1776723688496,48.55,75942.49,0.56,-0.19049,0.00012,12.79292]
[1776723689059,48.55,75942.49,0.56,-0.19049,0.00012,12.79292]
[1776723689191,48.55,75946.05,0.56,-0.19007,0.00012,12.77598]
[1776723695256,48.55,75948.92,0.56,-0.18966,0.00012,12.75663]
[1776723696544,48.55,75949.49,0.56,-0.1896,0.00012,12.75389]
[1776723696652,48.55,75949.49,0.56,-0.1896,0.00012,12.75389]
[1776723696646,48.55,75949.8,0.56,-0.18956,0.00012,12.75234]
[1776723698561,48.55,75949.8,0.56,-0.18956,0.00012,12.75234]
[1776723702477,48.55,75960.6,0.56,-0.18827,0.00012,12.70095]
[1776723705774,48.55,75961.45,0.56,-0.18818,0.00012,12.69694]
[1776723706741,48.55,75965.26,0.56,-0.18773,0.00012,12.67886]
[1776723706838,48.55,75965.59,0.56,-0.18769,0.00012,12.67733]
[1776723707978,48.55,75965.59,0.56,-0.18769,0.00012,12.67733]
[1776723708674,48.55,75965.59,0.56,-0.18769,0.00012,12.67733]
[1776723708711,48.55,75967.64,0.56,-0.18745,0.00012,12.66762]
[1776723709250,48.55,75967.64,0.56,-0.18745,0.00012,12.66762]
[1776723709311,48.55,75967.64,0.56,-0.18745,0.00012,12.66762]
[1776723709334,48.55,75973.94,0.56,-0.18671,0.00012,12.63771]
[1776723710514,48.55,75973.94,0.56,-0.18671,0.00012,12.63771]
[1776723710523,48.55,75973.94,0.56,-0.18671,0.00012,12.63771]
[1776723710563,48.55,75973.94,0.56,-0.18671,0.00012,12.63771]
[1776723710637,48.55,75977.17,0.56,-0.18633,0.00012,12.62222]
[1776723710765,48.55,75977.17,0.56,-0.18633,0.00012,12.62222]
[1776723711073,48.55,75977.17,0.56,-0.18633,0.00012,12.62222]
[1776723711114,48.55,75974.0,0.56,-0.1867,0.00012,12.6373]
[1776723712833,48.55,75972.38,0.56,-0.18689,0.00012,12.64493]
[1776723713192,48.55,75972.07,0.56,-0.18692,0.00012,12.64641]
[1776723713756,48.55,75972.07,0.56,-0.18692,0.00012,12.64641]
[1776723713793,48.55,75972.07,0.56,-0.18692,0.00012,12.64641]
[1776723713948,48.55,75972.07,0.56,-0.18692,0.00012,12.64641]
[1776723714010,48.55,75970.66,0.56,-0.18709,0.00012,12.65305]
[1776723716801,48.55,75971.73,0.56,-0.18696,0.00012,12.64783]
[1776723716965,48.55,75971.73,0.56,-0.18696,0.00012,12.64783]
[1776723717143,48.55,75971.73,0.56,-0.18696,0.00012,12.64783]
[1776723718933,48.55,75968.77,0.56,-0.1873,0.00012,12.66178]
[1776723724170,48.55,75968.18,0.56,-0.18737,0.00012,12.66437]
[1776723724358,48.55,75969.87,0.56,-0.18717,0.00012,12.65641]
[1776723728477,48.55,75974.45,0.56,-0.18663,0.00012,12.63464]
[1776723728627,48.55,75974.45,0.56,-0.18663,0.00012,12.63464]
[1776723728712,48.55,75971.43,0.56,-0.18699,0.00012,12.64901]
[1776723728996,48.55,75971.43,0.56,-0.18699,0.00012,12.64901]
[1776723731074,48.55,75962.04,0.56,-0.18809,0.00012,12.69368]
[1776723736109,48.55,75957.99,0.56,-0.18857,0.00012,12.7128]
[1776723740675,48.55,75954.06,0.56,-0.18903,0.00012,12.73134]
[1776723742740,48.55,75949.67,0.56,-0.18955,0.00012,12.75204]
[1776723742157,48.55,75938.83,0.56,-0.19084,0.00012,12.80344]
[1776723743220,48.55,75938.83,0.56,-0.19084,0.00012,12.80344]
[1776723743575,48.55,75938.83,0.56,-0.19084,0.00012,12.80344]
[1776723743716,48.55,75938.83,0.56,-0.19084,0.00012,12.80344]
[1776723743604,48.55,75932.27,0.56,-0.19162,0.00012,12.83437]
[1776723749205,48.55,75931.24,0.56,-0.19173,0.00012,12.83891]
[1776723753270,48.54,75929.75,0.56,-0.19185,0.00012,12.84025]
[1776723755329,48.54,75929.52,0.56,-0.19187,0.00012,12.8412]
[1776723755419,48.54,75929.46,0.56,-0.19188,0.00012,12.84142]
[1776723755974,48.54,75929.46,0.56,-0.19188,0.00012,12.84142]
[1776723756026,48.54,75929.46,0.56,-0.19188,0.00012,12.84142]
[1776723756253,48.54,75929.46,0.56,-0.19188,0.00012,12.84142]
[1776723756322,48.54,75922.28,0.56,-0.19274,0.00012,12.8753]
[1776723757382,48.54,75922.28,0.56,-0.19274,0.00012,12.8753]
[1776723757406,48.54,75917.34,0.56,-0.19333,0.00012,12.89856]
[1776723760491,48.54,75916.65,0.56,-0.19341,0.00012,12.90179]
[1776723761414,48.54,75915.58,0.56,-0.19354,0.00012,12.90681]
[1776723761524,48.54,75915.34,0.56,-0.19357,0.00012,12.90791]
[1776723767342,48.54,75913.82,0.56,-0.19374,0.00012,12.91479]
[1776723774391,48.54,75914.46,0.56,-0.19365,0.00012,12.91109]
[1776723779668,48.53,75914.54,0.56,-0.19362,0.00012,12.90994]
[1776723781144,48.53,75914.54,0.56,-0.19362,0.00012,12.90979]
[1776723781191,48.53,75914.54,0.56,-0.19362,0.00012,12.90979]
[1776723781337,48.53,75914.54,0.56,-0.19362,0.00012,12.90979]
[1776723786301,48.53,75912.91,0.56,-0.19379,0.00012,12.9167]
[1776723786356,48.53,75912.91,0.56,-0.19379,0.00012,12.9167]
[1776723786684,48.53,75921.62,0.56,-0.19274,0.00012,12.87527]
[1776723788709,48.52,75935.13,0.56,-0.19111,0.00012,12.81095]
[1776723790355,48.52,75935.13,0.56,-0.19111,0.00012,12.81095]
[1776723796557,48.52,75934.4,0.56,-0.19118,0.00012,12.81334]
[1776723801593,48.51,75933.38,0.56,-0.19128,0.00012,12.81736]
[1776723802745,48.51,75933.38,0.56,-0.19128,0.00012,12.81736]
[1776723803099,48.51,75932.93,0.56,-0.19133,0.00012,12.81933]
[1776723809650,48.51,75929.35,0.56,-0.19172,0.00012,12.83487]
[1776723812094,48.51,75930.26,0.56,-0.19161,0.00012,12.83038]
[1776723812671,48.5,75930.47,0.56,-0.19152,0.00012,12.82349]
[1776723817706,48.5,75937.2,0.56,-0.19069,0.00012,12.79084]
[1776723822741,48.5,75935.92,0.56,-0.19083,0.00012,12.79621]
[1776723827776,48.49,75930.62,0.56,-0.19144,0.00012,12.82054]
[1776723828171,48.49,75930.62,0.56,-0.19144,0.00012,12.82054]
[1776723829230,48.49,75930.44,0.56,-0.19146,0.00012,12.82123]
[1776723829391,48.49,75930.44,0.56,-0.19146,0.00012,12.82123]
[1776723831045,48.49,75918.35,0.56,-0.1929,0.00012,12.87815]
[1776723832424,48.49,75918.19,0.56,-0.19292,0.00012,12.87885]
[1776723832716,48.49,75918.19,0.56,-0.19292,0.00012,12.87885]
[1776723832774,48.49,75918.19,0.56,-0.19292,0.00012,12.87885]
[1776723832812,48.49,75918.42,0.56,-0.19289,0.00012,12.87759]
[1776723834407,48.49,75920.64,0.56,-0.19262,0.00012,12.86693]
[1776723834826,48.49,75923.75,0.56,-0.19224,0.00012,12.85207]
[1776723839861,48.48,75926.72,0.56,-0.19187,0.00012,12.83735]
[1776723845123,48.48,75928.39,0.56,-0.19165,0.00012,12.82883]
[1776723850938,48.48,75929.68,0.56,-0.19148,0.00012,12.822]
[1776723856980,48.47,75930.6,0.56,-0.19136,0.00012,12.81698]
[1776723862015,48.47,75938.89,0.56,-0.19035,0.00012,12.77701]
[1776723867497,48.47,75936.74,0.56,-0.19059,0.00012,12.78668]
[1776723868501,48.47,75936.2,0.56,-0.19066,0.00012,12.78911]
[1776723874099,48.46,75940.62,0.56,-0.19005,0.00012,12.76173]
[1776723879133,48.46,75943.36,0.56,-0.18972,0.00012,12.74841]
[1776723884170,48.46,75939.2,0.56,-0.1902,0.00012,12.76785]
[1776723889215,48.46,75938.56,0.56,-0.19027,0.00012,12.7706]
[1776723894241,48.46,75942.47,0.56,-0.1898,0.00012,12.75188]
[1776723898104,48.46,75945.98,0.56,-0.18939,0.00012,12.73519]
[1776723898292,48.46,75948.86,0.56,-0.18904,0.00012,12.72151]
[1776723903306,48.46,75942.33,0.56,-0.18982,0.00012,12.75239]
[1776723908350,48.45,75945.28,0.56,-0.18945,0.00012,12.73774]
[1776723913381,48.45,75945.97,0.56,-0.18937,0.00012,12.73431]
[1776723918417,48.45,75946.53,0.56,-0.1893,0.00012,12.73149]
[1776723923315,48.45,75946.96,0.56,-0.18924,0.00012,12.72931]
[1776723923420,48.45,75946.96,0.56,-0.18924,0.00012,12.72931]
[1776723923570,48.45,75946.96,0.56,-0.18924,0.00012,12.72931]
[1776723923624,48.45,75945.78,0.56,-0.18938,0.00012,12.73489]
[1776723929493,48.45,75949.77,0.56,-0.1889,0.00012,12.71576]
[1776723934530,48.45,75948.44,0.56,-0.189,0.00012,12.71649]
[1776723944600,48.45,75945.7,0.56,-0.18932,0.00012,12.7293]
[1776723949637,48.45,75944.92,0.56,-0.18941,0.00012,12.73288]
[1776723954671,48.45,75942.31,0.56,-0.18972,0.00012,12.74516]
[1776723955910,48.45,75934.85,0.56,-0.19061,0.00012,12.78047]
[1776723961745,48.44,75941.42,0.56,-0.18982,0.00012,12.749]
[1776723969785,48.44,75942.52,0.56,-0.18968,0.00012,12.74366]
[1776723973874,48.44,75940.1,0.56,-0.18997,0.00012,12.75512]
[1776723973929,48.44,75938.45,0.56,-0.19017,0.00012,12.76295]
[1776723977935,48.44,75947.59,0.56,-0.18908,0.00012,12.71954]
[1776723980854,48.44,75956.7,0.56,-0.188,0.00012,12.6761]
[1776723984907,48.44,75956.34,0.56,-0.18803,0.00012,12.67765]
[1776723984922,48.44,75956.98,0.56,-0.18796,0.00012,12.67454]
[1776723985119,48.44,75956.98,0.56,-0.18796,0.00012,12.67454]
[1776723986444,48.44,75956.98,0.56,-0.18796,0.00012,12.67448]
[1776723992389,48.44,75956.81,0.56,-0.18797,0.00012,12.67493]
[1776723997479,48.44,75959.94,0.56,-0.18754,0.00012,12.65444]
[1776724005022,48.44,75962.23,0.56,-0.18725,0.00012,12.64273]
[1776724010058,48.43,75961.68,0.56,-0.1873,0.00012,12.64486]
[1776724013153,48.43,75959.35,0.56,-0.18757,0.00012,12.65583]
[1776724013791,48.43,75949.79,0.56,-0.18871,0.00012,12.70133]
[1776724014988,48.43,75939.3,0.56,-0.18995,0.00012,12.75102]
[1776724018900,48.43,75937.04,0.56,-0.19021,0.00012,12.76151]
[1776724020025,48.43,75936.95,0.56,-0.19022,0.00012,12.76169]
[1776724020347,48.43,75936.95,0.56,-0.19022,0.00012,12.76169]
[1776724020884,48.43,75936.95,0.56,-0.19022,0.00012,12.76169]
[1776724020957,48.43,75936.95,0.56,-0.19022,0.00012,12.76169]
[1776724020978,48.43,75932.09,0.56,-0.19079,0.00012,12.78451]
[1776724022962,48.43,75932.09,0.56,-0.19079,0.00012,12.78451]
[1776724023011,48.43,75932.09,0.56,-0.19079,0.00012,12.78451]
[1776724022998,48.43,75928.61,0.56,-0.1912,0.00012,12.8007]
[1776724024961,48.43,75928.61,0.56,-0.1912,0.00012,12.8007]
[1776724024977,48.42,75927.14,0.56,-0.19137,0.00012,12.80736]
[1776724026980,48.42,75927.24,0.56,-0.19136,0.00012,12.80688]
[1776724027450,48.42,75927.06,0.56,-0.19137,0.00012,12.80758]
[1776724027457,48.42,75927.06,0.56,-0.19137,0.00012,12.80758]
[1776724027987,48.42,75927.04,0.56,-0.19137,0.00012,12.80735]
[1776724032626,48.42,75922.79,0.56,-0.19186,0.00012,12.82685]
[1776724037757,48.41,75919.65,0.56,-0.19222,0.00012,12.84079]
[1776724042827,48.41,75920.74,0.56,-0.19206,0.00012,12.83467]
[1776724044110,48.41,75921.3,0.56,-0.19199,0.00012,12.83165]
[1776724044878,48.41,75921.3,0.56,-0.19199,0.00012,12.83165]
[1776724044999,48.41,75921.3,0.56,-0.19199,0.00012,12.83165]
[1776724045324,48.41,75922.63,0.56,-0.19182,0.00012,12.82516]
[1776724045348,48.41,75924.1,0.56,-0.19165,0.00012,12.81819]
[1776724046413,48.41,75924.1,0.56,-0.19165,0.00012,12.81819]
[1776724046481,48.41,75923.65,0.56,-0.1917,0.00012,12.82015]
[1776724047306,48.41,75923.65,0.56,-0.1917,0.00012,12.82015]
[1776724047391,48.4,75923.2,0.56,-0.19175,0.00012,12.82212]
[1776724051379,48.4,75923.41,0.56,-0.19171,0.00012,12.82062]
[1776724052203,48.4,75923.36,0.56,-0.19165,0.00012,12.815]
[1776724057393,48.4,75918.12,0.56,-0.19226,0.00012,12.83896]
[1776724060276,48.39,75917.94,0.56,-0.19227,0.00012,12.83966]
[1776724060347,48.39,75917.94,0.56,-0.19227,0.00012,12.83966]
[1776724064130,48.39,75912.52,0.56,-0.19292,0.00012,12.86497]
[1776724064336,48.39,75912.52,0.56,-0.19292,0.00012,12.86497]
[1776724066321,48.39,75917.66,0.56,-0.1923,0.00012,12.8405]
[1776724067045,48.39,75930.0,0.56,-0.19081,0.00012,12.78182]
[1776724067502,48.39,75930.0,0.56,-0.19081,0.00012,12.78182]
[1776724073069,48.39,75935.69,0.56,-0.19012,0.00012,12.75433]
[1776724073353,48.39,75935.69,0.56,-0.19012,0.00012,12.75433]
[1776724074003,48.39,75936.0,0.56,-0.19008,0.00012,12.75267]
[1776724075656,48.39,75938.65,0.56,-0.18976,0.00012,12.73997]
[1776724075731,48.39,75938.65,0.56,-0.18976,0.00012,12.73997]
[1776724075745,48.39,75939.41,0.56,-0.18967,0.00012,12.73636]
[1776724081565,48.39,75938.52,0.56,-0.18977,0.00012,12.74019]
[1776724086598,48.38,75938.26,0.56,-0.18979,0.00012,12.74108]
[1776724088618,48.38,75936.8,0.56,-0.18996,0.00012,12.74796]
[1776724093888,48.38,75933.81,0.56,-0.19031,0.00012,12.76172]
[1776724099689,48.38,75933.63,0.56,-0.19032,0.00012,12.76212]
[1776724104725,48.38,75934.52,0.56,-0.1902,0.00012,12.75755]
[1776724110766,48.38,75930.25,0.56,-0.1907,0.00012,12.77742]
[1776724116807,48.37,75930.06,0.56,-0.19066,0.00012,12.77236]
[1776724121843,48.37,75930.08,0.56,-0.19065,0.00012,12.77193]
[1776724126878,48.37,75927.77,0.56,-0.19092,0.00012,12.78253]
[1776724132934,48.37,75928.23,0.56,-0.19085,0.00012,12.77991]
[1776724137956,48.37,75933.52,0.56,-0.19021,0.00012,12.75443]
[1776724141033,48.36,75928.77,0.56,-0.19077,0.00012,12.77686]
[1776724142996,48.36,75916.73,0.56,-0.19221,0.00012,12.83373]
[1776724148031,48.36,75915.28,0.56,-0.19237,0.00012,12.83977]
[1776724153066,48.35,75917.61,0.56,-0.19207,0.00012,12.82796]
[1776724161122,48.35,75918.36,0.56,-0.19195,0.00012,12.82326]
[1776724164372,48.35,75920.38,0.56,-0.1917,0.00012,12.81327]
[1776724164471,48.35,75920.38,0.56,-0.1917,0.00012,12.81327]
[1776724167207,48.35,75921.01,0.56,-0.19162,0.00012,12.81027]
[1776724167295,48.35,75921.01,0.56,-0.19161,0.00012,12.81001]
[1776724168910,48.34,75921.01,0.56,-0.19161,0.00012,12.80988]
[1776724168990,48.34,75921.01,0.56,-0.19161,0.00012,12.80988]
[1776724169178,48.34,75921.01,0.56,-0.19161,0.00012,12.80962]
[1776724169541,48.34,75921.01,0.56,-0.19161,0.00012,12.80962]
[1776724169600,48.34,75921.01,0.56,-0.19161,0.00012,12.80962]
[1776724170192,48.34,75921.85,0.56,-0.1915,0.00012,12.80551]
[1776724170885,48.34,75921.85,0.56,-0.1915,0.00012,12.80551]
[1776724171192,48.34,75921.96,0.56,-0.19143,0.00012,12.79933]
[1776724178243,48.34,75920.67,0.56,-0.19156,0.00012,12.80459]
[1776724184523,48.33,75921.08,0.56,-0.19149,0.00012,12.80192]
[1776724190327,48.33,75921.08,0.56,-0.19148,0.00012,12.80121]
[1776724200396,48.32,75923.47,0.56,-0.19116,0.00012,12.78873]
[1776724205437,48.32,75924.92,0.56,-0.19098,0.00012,12.78129]
[1776724210471,48.32,75925.25,0.56,-0.19092,0.00012,12.7792]
[1776724214219,48.32,75925.77,0.56,-0.19086,0.00012,12.77653]
[1776724214906,48.32,75932.21,0.56,-0.19008,0.00012,12.74568]
[1776724215962,48.32,75932.21,0.56,-0.19008,0.00012,12.74568]
[1776724216035,48.32,75943.14,0.56,-0.18877,0.00012,12.69349]
[1776724220613,48.32,75940.76,0.56,-0.18906,0.00012,12.7048]
[1776724220713,48.32,75940.11,0.56,-0.18913,0.00012,12.70789]
[1776724226562,48.32,75937.51,0.56,-0.18944,0.00012,12.72023]
[1776724226924,48.32,75938.53,0.56,-0.18932,0.00012,12.71535]
[1776724232624,48.32,75940.52,0.56,-0.18902,0.00012,12.70014]
[1776724235554,48.31,75938.37,0.56,-0.18927,0.00012,12.71032]
[1776724235622,48.31,75938.37,0.56,-0.18927,0.00012,12.71032]
[1776724235753,48.31,75936.14,0.56,-0.18954,0.00012,12.7209]
[1776724237081,48.31,75936.14,0.56,-0.18954,0.00012,12.7209]
[1776724237161,48.31,75927.44,0.56,-0.19058,0.00012,12.76224]
[1776724237886,48.31,75927.44,0.56,-0.19058,0.00012,12.76224]
[1776724237941,48.31,75919.64,0.56,-0.19152,0.00012,12.79935]
[1776724243480,48.31,75917.18,0.56,-0.1918,0.00012,12.81039]
[1776724243841,48.31,75917.18,0.56,-0.1918,0.00012,12.81039]
[1776724243869,48.31,75917.18,0.56,-0.1918,0.00012,12.81039]
[1776724243960,48.31,75917.18,0.56,-0.1918,0.00012,12.81039]
[1776724243994,48.31,75917.18,0.56,-0.1918,0.00012,12.81039]
[1776724249745,48.31,75910.1,0.56,-0.19262,0.00012,12.84303]
[1776724253982,48.3,75913.56,0.56,-0.19219,0.00012,12.82609]
[1776724254042,48.3,75913.56,0.56,-0.19219,0.00012,12.82609]
[1776724256313,48.3,75914.07,0.56,-0.19212,0.00012,12.82321]
[1776724256845,48.3,75914.07,0.56,-0.19212,0.00012,12.82321]
[1776724257750,48.3,75909.28,0.56,-0.1927,0.00012,12.84581]
[1776724257817,48.3,75909.28,0.56,-0.1927,0.00012,12.84581]
[1776724257829,48.3,75909.28,0.56,-0.1927,0.00012,12.84581]
[1776724258009,48.3,75909.28,0.56,-0.1927,0.00012,12.84581]
[1776724258227,48.3,75901.98,0.56,-0.19357,0.00012,12.8803]
[1776724260128,48.3,75900.06,0.56,-0.1938,0.00012,12.889]
[1776724260150,48.3,75900.06,0.56,-0.1938,0.00012,12.889]
[1776724260180,48.3,75900.06,0.56,-0.1938,0.00012,12.889]
[1776724260212,48.3,75900.06,0.56,-0.1938,0.00012,12.889]
[1776724260192,48.3,75900.24,0.56,-0.19377,0.00012,12.88791]
[1776724263767,48.29,75900.36,0.56,-0.19375,0.00012,12.88709]
[1776724264159,48.29,75900.36,0.56,-0.19375,0.00012,12.88709]
[1776724264168,48.29,75900.36,0.56,-0.19375,0.00012,12.88709]
[1776724264226,48.29,75900.36,0.56,-0.19375,0.00012,12.88709]
[1776724264232,48.29,75903.2,0.56,-0.1934,0.00012,12.87361]
[1776724269884,48.29,75903.46,0.56,-0.19337,0.00012,12.87238]
[1776724272913,48.29,75915.94,0.56,-0.19187,0.00012,12.81312]
[1776724274006,48.29,75915.94,0.56,-0.19187,0.00012,12.81312]
[1776724275467,48.29,75923.95,0.56,-0.1909,0.00012,12.77499]
[1776724277626,48.29,75922.78,0.56,-0.19104,0.00012,12.78043]
[1776724282627,48.29,75921.81,0.56,-0.19115,0.00012,12.78455]
[1776724284676,48.29,75923.99,0.56,-0.19087,0.00012,12.77378]
[1776724285039,48.29,75923.99,0.56,-0.19087,0.00012,12.77378]
[1776724285143,48.29,75923.99,0.56,-0.19087,0.00012,12.77378]
[1776724287575,48.29,75925.12,0.56,-0.19073,0.00012,12.76818]
[1776724293050,48.29,75928.46,0.56,-0.19026,0.00012,12.7462]
[1776724298082,48.28,75928.41,0.56,-0.19026,0.00012,12.74603]
[1776724303118,48.28,75931.94,0.56,-0.18983,0.00012,12.72882]
[1776724305629,48.28,75928.32,0.56,-0.19025,0.00012,12.74588]
[1776724305682,48.28,75928.32,0.56,-0.19025,0.00012,12.74588]
[1776724308460,48.28,75922.08,0.56,-0.191,0.00012,12.77542]
[1776724308519,48.28,75922.08,0.56,-0.191,0.00012,12.77542]
[1776724308551,48.28,75922.08,0.56,-0.191,0.00012,12.77542]
[1776724310751,48.28,75927.51,0.56,-0.19034,0.00012,12.74925]
[1776724316210,48.27,75926.29,0.56,-0.19047,0.00012,12.75452]
[1776724321247,48.27,75927.86,0.56,-0.19027,0.00012,12.74658]
[1776724326508,48.27,75927.79,0.56,-0.19027,0.00012,12.74656]
[1776724327346,48.27,75937.87,0.56,-0.18906,0.00012,12.69831]
[1776724328647,48.27,75937.87,0.56,-0.18906,0.00012,12.69828]
[1776724328838,48.27,75937.87,0.56,-0.18906,0.00012,12.69828]
[1776724328920,48.27,75937.87,0.56,-0.18906,0.00012,12.69828]
[1776724329004,48.27,75937.87,0.56,-0.18906,0.00012,12.69828]
[1776724329303,48.27,75945.64,0.56,-0.18814,0.00012,12.6612]
[1776724336350,48.27,75950.8,0.56,-0.18752,0.00012,12.63625]
[1776724337450,48.27,75950.03,0.56,-0.18761,0.00012,12.63989]
[1776724337485,48.27,75950.03,0.56,-0.18761,0.00012,12.63989]
[1776724343405,48.27,75949.94,0.56,-0.18761,0.00012,12.64002]
[1776724344944,48.27,75949.99,0.56,-0.1876,0.00012,12.63973]
[1776724345199,48.27,75949.99,0.56,-0.1876,0.00012,12.63973]
[1776724349444,48.27,75939.73,0.56,-0.18882,0.00012,12.68871]
[1776724354482,48.27,75942.73,0.56,-0.18841,0.00012,12.66894]
[1776724359517,48.27,75947.8,0.56,-0.18781,0.00012,12.64493]
[1776724363132,48.27,75950.02,0.56,-0.18755,0.00012,12.63441]
[1776724363288,48.27,75950.02,0.56,-0.18755,0.00012,12.63441]
[1776724365591,48.27,75952.0,0.56,-0.18732,0.00012,12.62509]
[1776724365649,48.27,75952.0,0.56,-0.18732,0.00012,12.62509]
[1776724365749,48.27,75962.57,0.56,-0.18607,0.00012,12.57457]
[1776724371610,48.27,75967.02,0.56,-0.18555,0.00012,12.55342]
[1776724377041,48.27,75968.51,0.56,-0.18537,0.00012,12.54639]
[1776724378256,48.27,75983.02,0.56,-0.18366,0.00012,12.47676]
[1776724378754,48.27,75983.02,0.56,-0.18366,0.00012,12.47676]
[1776724378795,48.27,75983.02,0.56,-0.18366,0.00012,12.47676]
[1776724379214,48.27,75983.02,0.56,-0.18366,0.00012,12.47676]
[1776724379287,48.27,75982.44,0.56,-0.18373,0.00012,12.47947]
[1776724384709,48.27,75981.04,0.56,-0.18389,0.00012,12.48607]
[1776724390196,48.27,75981.86,0.56,-0.1838,0.00012,12.48212]
[1776724396017,48.27,75986.89,0.56,-0.18321,0.00012,12.45797]
[1776724401830,48.27,75986.31,0.56,-0.18328,0.00012,12.46088]
[1776724406867,48.27,75986.31,0.56,-0.18328,0.00012,12.4609]
[1776724411901,48.27,75985.27,0.56,-0.18334,0.00012,12.46033]
[1776724417121,48.27,75986.06,0.56,-0.18325,0.00012,12.45656]
[1776724422182,48.27,75985.33,0.56,-0.18334,0.00012,12.46012]
[1776724422219,48.27,75985.33,0.56,-0.18334,0.00012,12.46012]
[1776724422442,48.27,75985.14,0.56,-0.18336,0.00012,12.46107]
[1776724425189,48.27,75984.82,0.56,-0.1834,0.00012,12.46263]
[1776724425235,48.27,75984.82,0.56,-0.1834,0.00012,12.46263]
[1776724425431,48.27,75984.82,0.56,-0.1834,0.00012,12.46263]
[1776724425290,48.27,75984.93,0.56,-0.18339,0.00012,12.46212]
[1776724426259,48.27,75984.93,0.56,-0.18339,0.00012,12.46212]
[1776724430351,48.27,75984.67,0.56,-0.18342,0.00012,12.46342]
[1776724430421,48.27,75984.67,0.56,-0.18342,0.00012,12.46342]
[1776724430433,48.27,75986.37,0.56,-0.18322,0.00012,12.45528]
[1776724431334,48.27,75986.37,0.56,-0.18322,0.00012,12.45528]
[1776724433519,48.27,75990.04,0.56,-0.18279,0.00012,12.43769]
[1776724433049,48.27,76000.43,0.56,-0.18158,0.00012,12.38782]
[1776724437467,48.27,76003.78,0.56,-0.1812,0.00012,12.37228]
[1776724444126,48.28,76005.26,0.56,-0.18105,0.00012,12.36619]
[1776724445760,48.28,76006.2,0.56,-0.18095,0.00012,12.36198]
[1776724445801,48.28,76006.2,0.56,-0.18095,0.00012,12.36198]
[1776724446372,48.28,76011.77,0.56,-0.18031,0.00012,12.33519]
[1776724449120,48.28,76017.48,0.56,-0.17966,0.00012,12.30827]
[1776724449190,48.28,76017.48,0.56,-0.17966,0.00012,12.30827]
[1776724449367,48.28,76017.81,0.56,-0.17963,0.00012,12.30691]
[1776724451198,48.29,76028.2,0.56,-0.17843,0.00012,12.2571]
[1776724454033,48.29,76025.63,0.56,-0.17877,0.00012,12.27132]
[1776724454071,48.29,76025.63,0.56,-0.17877,0.00012,12.27132]
[1776724454083,48.29,76025.63,0.56,-0.17877,0.00012,12.27132]
[1776724454137,48.29,76025.63,0.56,-0.17877,0.00012,12.27132]
[1776724454237,48.3,76023.57,0.56,-0.17901,0.00012,12.28139]
[1776724454615,48.3,76023.57,0.56,-0.17901,0.00012,12.28139]
[1776724454700,48.3,76023.57,0.56,-0.17901,0.00012,12.28139]
[1776724455203,48.3,76023.57,0.56,-0.17902,0.00012,12.28165]
[1776724456677,48.3,76021.47,0.56,-0.17927,0.00012,12.29229]
[1776724462253,48.31,76019.91,0.56,-0.17948,0.00012,12.30107]
[1776724464784,48.31,76021.28,0.56,-0.17933,0.00012,12.29474]
[1776724464842,48.31,76021.28,0.56,-0.17933,0.00012,12.29474]
[1776724464848,48.31,76021.28,0.56,-0.17933,0.00012,12.29474]
[1776724464880,48.31,76021.28,0.56,-0.17933,0.00012,12.29474]
[1776724465436,48.31,76021.02,0.56,-0.17938,0.00012,12.29681]
[1776724466350,48.31,76021.02,0.56,-0.17938,0.00012,12.29681]
[1776724466511,48.31,76021.02,0.56,-0.17938,0.00012,12.29681]
[1776724466512,48.31,76024.98,0.56,-0.17893,0.00012,12.27801]
[1776724466586,48.31,76024.98,0.56,-0.17893,0.00012,12.27801]
[1776724467091,48.31,76024.98,0.56,-0.17893,0.00012,12.27801]
[1776724468865,48.31,76026.74,0.56,-0.17873,0.00012,12.26982]
[1776724475232,48.35,76019.73,0.56,-0.17966,0.00012,12.30555]
[1776724476751,48.35,76016.43,0.56,-0.18005,0.00012,12.32192]
[1776724476821,48.35,76016.43,0.56,-0.18005,0.00012,12.32192]
[1776724476898,48.35,76016.43,0.56,-0.18005,0.00012,12.32192]
[1776724477359,48.35,76015.46,0.56,-0.18017,0.00012,12.32683]
[1776724482394,48.36,76014.84,0.56,-0.18027,0.00012,12.33101]
[1776724486345,48.36,76015.0,0.56,-0.18027,0.00012,12.33098]
[1776724486376,48.36,76015.0,0.56,-0.18027,0.00012,12.33098]
[1776724486560,48.36,76015.96,0.56,-0.18016,0.00012,12.32662]
[1776724492065,48.38,76018.13,0.56,-0.17999,0.00012,12.3197]
[1776724497501,48.39,76015.57,0.56,-0.18033,0.00012,12.33372]
[1776724504317,48.39,76016.22,0.56,-0.18028,0.00012,12.33157]
[1776724504558,48.39,76016.22,0.56,-0.18028,0.00012,12.33157]
[1776724505241,48.4,76015.94,0.56,-0.18032,0.00012,12.33341]
[1776724505271,48.4,76015.94,0.56,-0.18032,0.00012,12.33341]
[1776724505572,48.4,76020.41,0.56,-0.17981,0.00012,12.31219]
[1776724506156,48.4,76020.41,0.56,-0.17981,0.00012,12.31219]
[1776724506590,48.4,76034.1,0.56,-0.17825,0.00011,12.247]
[1776724506673,48.4,76034.1,0.56,-0.17825,0.00011,12.247]
[1776724507613,48.4,76037.63,0.56,-0.17784,0.00011,12.23002]
[1776724511625,48.4,76049.74,0.56,-0.17648,0.00011,12.17272]
[1776724513973,48.41,76053.29,0.56,-0.17609,0.00011,12.15626]
[1776724514554,48.41,76053.29,0.56,-0.17609,0.00011,12.15626]
[1776724514587,48.41,76053.29,0.56,-0.17609,0.00011,12.15626]
[1776724514622,48.41,76053.29,0.56,-0.17609,0.00011,12.15626]
[1776724514649,48.41,76054.38,0.56,-0.17597,0.00011,12.15134]
[1776724516032,48.41,76054.38,0.56,-0.17598,0.00011,12.15166]
[1776724516162,48.41,76054.38,0.56,-0.17598,0.00011,12.15166]
[1776724516238,48.41,76060.1,0.56,-0.17534,0.00011,12.12445]
[1776724517089,48.41,76060.1,0.56,-0.17534,0.00011,12.12445]
[1776724517955,48.43,76065.3,0.56,-0.17483,0.00011,12.10302]
[1776724517984,48.43,76065.3,0.56,-0.17483,0.00011,12.10302]
[1776724518447,48.43,76065.3,0.56,-0.17483,0.00011,12.10302]
[1776724520683,48.46,76056.28,0.56,-0.17602,0.00011,12.15376]
[1776724521552,48.46,76056.28,0.56,-0.17602,0.00011,12.15376]
[1776724521558,48.46,76056.28,0.56,-0.17602,0.00011,12.15376]
[1776724521601,48.47,76062.54,0.56,-0.17533,0.00011,12.1243]
[1776724524668,48.47,76058.57,0.56,-0.17579,0.00011,12.14407]
[1776724525150,48.47,76058.57,0.56,-0.17579,0.00011,12.14407]
[1776724525564,48.47,76058.57,0.56,-0.17579,0.00011,12.14407]
[1776724525652,48.47,76050.39,0.56,-0.17674,0.00011,12.18398]
[1776724525900,48.47,76050.39,0.56,-0.17674,0.00011,12.18398]
[1776724525981,48.47,76050.39,0.56,-0.17674,0.00011,12.18398]
[1776724527538,48.47,76046.64,0.56,-0.17717,0.00011,12.20225]
[1776724533780,48.48,76048.72,0.56,-0.17691,0.00011,12.18834]
[1776724535646,48.48,76048.72,0.56,-0.17691,0.00011,12.18834]
[1776724537479,48.48,76048.8,0.56,-0.17692,0.00011,12.18845]
[1776724540434,48.49,76046.27,0.56,-0.17723,0.00011,12.20159]
[1776724541796,48.49,76040.44,0.56,-0.1779,0.00011,12.2298]
[1776724548620,48.5,76039.43,0.56,-0.17805,0.00011,12.23628]
[1776724550209,48.5,76036.61,0.56,-0.17839,0.00011,12.25038]
[1776724550299,48.5,76036.61,0.56,-0.17839,0.00011,12.25038]
[1776724550358,48.5,76036.61,0.56,-0.17839,0.00011,12.25038]
[1776724550514,48.5,76036.61,0.56,-0.17839,0.00011,12.25038]
[1776724550592,48.5,76036.61,0.56,-0.17839,0.00011,12.25038]
[1776724550609,48.5,76036.61,0.56,-0.17839,0.00011,12.25038]
[1776724550676,48.5,76033.01,0.56,-0.17881,0.00011,12.2682]
[1776724551536,48.51,76024.69,0.56,-0.17978,0.00012,12.30834]
[1776724553059,48.51,76019.43,0.56,-0.18039,0.00012,12.33374]
[1776724553758,48.51,76018.17,0.56,-0.18054,0.00012,12.33995]
[1776724558787,48.51,76016.68,0.56,-0.18073,0.00012,12.34789]
[1776724563997,48.51,76015.83,0.56,-0.18084,0.00012,12.35263]
[1776724569033,48.52,76022.3,0.56,-0.18011,0.00012,12.32231]
[1776724575074,48.52,76026.05,0.56,-0.1797,0.00012,12.30526]
[1776724577672,48.52,76026.05,0.56,-0.1797,0.00012,12.30526]
[1776724577707,48.52,76026.05,0.56,-0.1797,0.00012,12.30526]
[1776724577808,48.52,76026.05,0.56,-0.1797,0.00012,12.30526]
[1776724578297,48.52,76032.33,0.56,-0.17899,0.00011,12.27578]
[1776724584137,48.53,76038.89,0.56,-0.17827,0.00011,12.24566]
[1776724587527,48.53,76041.29,0.56,-0.17801,0.00011,12.23463]
[1776724593200,48.54,76040.2,0.56,-0.17811,0.00011,12.23591]
[1776724593780,48.54,76040.2,0.56,-0.17811,0.00011,12.23591]
[1776724598053,48.54,76040.43,0.56,-0.17809,0.00011,12.23523]
[1776724598119,48.54,76040.43,0.56,-0.17809,0.00011,12.23523]
[1776724598388,48.55,76040.43,0.56,-0.17811,0.00011,12.23586]
[1776724604632,48.55,76042.51,0.56,-0.17789,0.00011,12.22674]
[1776724607749,48.55,76041.55,0.56,-0.17801,0.00011,12.23167]
[1776724608508,48.55,76037.0,0.56,-0.17853,0.00011,12.25367]
[1776724612672,48.55,76045.77,0.56,-0.17754,0.00011,12.21196]
[1776724617486,48.56,76044.85,0.56,-0.17766,0.00011,12.21728]
[1776724617540,48.56,76044.85,0.56,-0.17766,0.00011,12.21728]
[1776724617631,48.56,76044.85,0.56,-0.17766,0.00011,12.21728]
[1776724617731,48.56,76045.21,0.56,-0.17763,0.00011,12.21577]
[1776724622048,48.56,76044.21,0.56,-0.17776,0.00011,12.22145]
[1776724622082,48.56,76044.21,0.56,-0.17776,0.00011,12.22145]
[1776724622656,48.56,76044.21,0.56,-0.17776,0.00011,12.22145]
[1776724622699,48.56,76044.21,0.56,-0.17776,0.00011,12.22145]
[1776724622826,48.57,76043.49,0.56,-0.17785,0.00011,12.22511]
[1776724626243,48.57,76044.6,0.56,-0.17774,0.00011,12.22042]
[1776724626989,48.57,76044.2,0.56,-0.17779,0.00011,12.22255]
[1776724627082,48.57,76044.2,0.56,-0.17779,0.00011,12.22255]
[1776724627763,48.57,76044.2,0.56,-0.17779,0.00011,12.22255]
[1776724627444,48.57,76041.25,0.56,-0.17813,0.00011,12.23691]
[1776724627798,48.57,76041.25,0.56,-0.17813,0.00011,12.23691]
[1776724627861,48.57,76041.25,0.56,-0.17813,0.00011,12.23691]
[1776724628648,48.57,76040.12,0.56,-0.17826,0.00011,12.24253]
[1776724634495,48.58,76040.54,0.56,-0.17824,0.00011,12.24171]
[1776724639527,48.58,76040.75,0.56,-0.17824,0.00011,12.24174]
[1776724644561,48.59,76044.6,0.56,-0.17782,0.00011,12.22412]
[1776724646631,48.59,76041.63,0.56,-0.17816,0.00011,12.23845]
[1776724647513,48.59,76046.62,0.56,-0.1776,0.00011,12.21465]
[1776724652620,48.59,76045.63,0.56,-0.17767,0.00011,12.21449]
[1776724657655,48.59,76044.62,0.56,-0.17779,0.00011,12.21985]
[1776724662705,48.6,76037.9,0.56,-0.17858,0.00011,12.25278]
[1776724667739,48.6,76036.71,0.56,-0.17874,0.00011,12.25941]
[1776724673486,48.6,76035.77,0.56,-0.17886,0.00011,12.26461]
[1776724675796,48.61,76047.3,0.56,-0.17756,0.00011,12.21013]
[1776724680831,48.61,76045.14,0.56,-0.17783,0.00011,12.22155]
[1776724685339,48.62,76044.37,0.56,-0.17794,0.00011,12.22605]
[1776724685542,48.62,76044.37,0.56,-0.17794,0.00011,12.22605]
[1776724685742,48.62,76044.37,0.56,-0.17794,0.00011,12.22605]
[1776724685821,48.62,76044.37,0.56,-0.17794,0.00011,12.22605]
[1776724685863,48.62,76043.01,0.56,-0.1781,0.00011,12.23276]
[1776724686160,48.62,76043.01,0.56,-0.1781,0.00011,12.23276]
[1776724686344,48.62,76043.01,0.56,-0.1781,0.00011,12.23276]
[1776724686545,48.62,76043.01,0.56,-0.1781,0.00011,12.23276]
[1776724686776,48.62,76031.86,0.56,-0.17938,0.00011,12.2863]
[1776724687305,48.62,76031.86,0.56,-0.17938,0.00011,12.2863]
[1776724687698,48.62,76013.67,0.56,-0.18148,0.00012,12.37346]
[1776724688029,48.62,76013.67,0.56,-0.18148,0.00012,12.37346]
[1776724688053,48.62,76013.67,0.56,-0.18148,0.00012,12.37346]
[1776724688795,48.62,76001.8,0.56,-0.18286,0.00012,12.43022]
[1776724689755,48.62,76001.8,0.56,-0.18286,0.00012,12.43022]
[1776724689759,48.62,76001.8,0.56,-0.18286,0.00012,12.43022]
[1776724689826,48.62,76000.76,0.56,-0.18298,0.00012,12.43527]
[1776724690251,48.62,76000.76,0.56,-0.18298,0.00012,12.43527]
[1776724691025,48.62,76000.18,0.56,-0.18305,0.00012,12.43811]
[1776724691737,48.62,76000.18,0.56,-0.18305,0.00012,12.43811]
[1776724691778,48.63,75998.19,0.56,-0.1833,0.00012,12.44843]
[1776724693064,48.63,76002.25,0.56,-0.18283,0.00012,12.42915]
[1776724693075,48.63,76002.25,0.56,-0.18283,0.00012,12.42915]
[1776724693125,48.63,76002.25,0.56,-0.18283,0.00012,12.42915]
[1776724693350,48.63,76004.66,0.56,-0.18255,0.00012,12.41767]
[1776724696875,48.63,76005.33,0.56,-0.18248,0.00012,12.41469]
[1776724696919,48.63,76006.19,0.56,-0.18238,0.00012,12.41071]
[1776724701978,48.63,76006.45,0.56,-0.18237,0.00012,12.41023]
[1776724707121,48.63,76008.11,0.56,-0.18219,0.00012,12.40277]
[1776724707180,48.63,76008.11,0.56,-0.18219,0.00012,12.40277]
[1776724707610,48.63,76018.3,0.56,-0.18101,0.00012,12.35425]
[1776724712958,48.64,76022.88,0.56,-0.18044,0.00012,12.32722]
[1776724722141,48.64,76020.11,0.56,-0.18078,0.00012,12.34147]
[1776724727170,48.64,76015.02,0.56,-0.18138,0.00012,12.36617]
[1776724727244,48.64,76015.02,0.56,-0.18138,0.00012,12.36617]
[1776724727396,48.64,76015.02,0.56,-0.18138,0.00012,12.36617]
[1776724727862,48.64,76009.65,0.56,-0.182,0.00012,12.39202]
[1776724733218,48.65,76012.84,0.56,-0.18166,0.00012,12.3777]
[1776724738360,48.65,76011.62,0.56,-0.18182,0.00012,12.38428]
[1776724743290,48.66,76003.0,0.56,-0.18284,0.00012,12.42634]
[1776724748514,48.66,76000.84,0.56,-0.18311,0.00012,12.43739]
[1776724750785,48.66,76000.84,0.56,-0.18311,0.00012,12.43752]
[1776724750895,48.66,76000.84,0.56,-0.18311,0.00012,12.43752]
[1776724754016,48.66,76004.06,0.56,-0.18275,0.00012,12.42277]
[1776724757018,48.67,75998.73,0.56,-0.18338,0.00012,12.44856]
[1776724759404,48.67,76007.6,0.56,-0.18236,0.00012,12.40678]
[1776724760042,48.67,76007.6,0.56,-0.18236,0.00012,12.40678]
[1776724760107,48.67,76007.6,0.56,-0.18236,0.00012,12.40678]
[1776724760610,48.67,76007.55,0.56,-0.18237,0.00012,12.4072]
[1776724761886,48.67,76007.55,0.56,-0.18237,0.00012,12.4072]
[1776724762672,48.67,76007.55,0.56,-0.18237,0.00012,12.40738]
[1776724762742,48.67,76007.55,0.56,-0.18237,0.00012,12.40738]
[1776724762750,48.67,76011.58,0.56,-0.18191,0.00012,12.38835]
[1776724762970,48.67,76011.58,0.56,-0.18191,0.00012,12.38835]
[1776724763051,48.67,76011.58,0.56,-0.18191,0.00012,12.38835]
[1776724763155,48.67,76011.58,0.56,-0.18191,0.00012,12.38835]
[1776724763852,48.67,76013.09,0.56,-0.18174,0.00012,12.38134]
[1776724767435,48.68,76009.09,0.56,-0.18221,0.00012,12.40088]
[1776724767509,48.68,76009.09,0.56,-0.18221,0.00012,12.40088]
[1776724768740,48.68,76007.87,0.56,-0.18236,0.00012,12.40686]
[1776724768778,48.68,76007.87,0.56,-0.18236,0.00012,12.40686]
[1776724768935,48.68,76007.87,0.56,-0.18236,0.00012,12.40686]
[1776724768840,48.68,76008.1,0.56,-0.18234,0.00012,12.40595]
[1776724769654,48.68,76008.1,0.56,-0.18234,0.00012,12.40595]
[1776724769686,48.68,76008.1,0.56,-0.18234,0.00012,12.40595]
[1776724769742,48.68,76007.05,0.56,-0.18246,0.00012,12.41112]
[1776724775513,48.68,76004.8,0.56,-0.18269,0.00012,12.41723]
[1776724780547,48.69,76006.7,0.56,-0.18249,0.00012,12.40898]
[1776724783033,48.69,76007.41,0.56,-0.18241,0.00012,12.40593]
[1776724784978,48.69,75999.8,0.56,-0.1833,0.00012,12.44248]
[1776724790619,48.69,75996.86,0.56,-0.18366,0.00012,12.45722]
[1776724795654,48.7,75993.44,0.56,-0.18407,0.00012,12.47394]
[1776724796662,48.7,76000.09,0.56,-0.1833,0.00012,12.44242]
[1776724801697,48.7,75998.29,0.56,-0.18353,0.00012,12.45174]
[1776724806731,48.7,75997.89,0.56,-0.18359,0.00012,12.45441]
[1776724811767,48.71,75995.89,0.56,-0.18384,0.00012,12.46464]
[1776724812106,48.71,75995.89,0.56,-0.18384,0.00012,12.46464]
[1776724812113,48.71,75995.89,0.56,-0.18384,0.00012,12.46464]
[1776724818330,48.71,75994.52,0.56,-0.18402,0.00012,12.47166]
[1776724818783,48.71,75994.52,0.56,-0.18402,0.00012,12.47166]
[1776724818938,48.71,75994.52,0.56,-0.18402,0.00012,12.47166]
[1776724818946,48.71,75994.52,0.56,-0.18402,0.00012,12.47166]
[1776724819039,48.71,75992.44,0.56,-0.18427,0.00012,12.48189]
[1776724820027,48.71,75992.44,0.56,-0.18427,0.00012,12.48201]
[1776724820056,48.71,75992.44,0.56,-0.18427,0.00012,12.48201]
[1776724820290,48.71,75992.44,0.56,-0.18427,0.00012,12.48201]
[1776724820666,48.71,75992.44,0.56,-0.18427,0.00012,12.48201]
[1776724820778,48.71,75992.44,0.56,-0.18427,0.00012,12.48201]
[1776724820895,48.71,75981.08,0.56,-0.1856,0.00012,12.53605]
[1776724823062,48.71,75977.27,0.56,-0.18605,0.00012,12.55447]
[1776724823222,48.71,75977.27,0.56,-0.18605,0.00012,12.55447]
[1776724823289,48.71,75977.27,0.56,-0.18605,0.00012,12.55447]
[1776724823850,48.72,75978.09,0.56,-0.18596,0.00012,12.5507]
[1776724828886,48.72,75975.99,0.56,-0.18622,0.00012,12.56126]
[1776724830112,48.72,75975.87,0.56,-0.18624,0.00012,12.56193]
[1776724830182,48.72,75975.87,0.56,-0.18624,0.00012,12.56193]
[1776724830232,48.72,75975.87,0.56,-0.18624,0.00012,12.56193]
[1776724830901,48.72,75975.95,0.56,-0.18623,0.00012,12.56166]
[1776724834782,48.72,75968.76,0.56,-0.18702,0.00012,12.59012]
[1776724834959,48.72,75969.57,0.56,-0.18692,0.00012,12.58623]
[1776724835280,48.72,75969.57,0.56,-0.18692,0.00012,12.58623]
[1776724835291,48.72,75969.57,0.56,-0.18692,0.00012,12.58623]
[1776724835323,48.72,75969.57,0.56,-0.18692,0.00012,12.58623]
[1776724835934,48.72,75969.57,0.56,-0.18692,0.00012,12.58618]
[1776724840970,48.72,75970.42,0.56,-0.18682,0.00012,12.58226]
[1776724842229,48.72,75971.23,0.56,-0.18673,0.00012,12.5785]
[1776724842297,48.72,75971.23,0.56,-0.18673,0.00012,12.5785]
[1776724842356,48.72,75971.23,0.56,-0.18673,0.00012,12.5785]
[1776724842829,48.72,75971.23,0.56,-0.18673,0.00012,12.5785]
[1776724842838,48.72,75971.23,0.56,-0.18673,0.00012,12.5785]
[1776724842933,48.72,75971.23,0.56,-0.18673,0.00012,12.5785]
[1776724845042,48.72,75983.17,0.56,-0.18533,0.00012,12.522]
[1776724849310,48.72,75988.63,0.56,-0.1847,0.00012,12.49626]
[1776724851426,48.72,75990.88,0.56,-0.18444,0.00012,12.48567]
[1776724851435,48.72,75990.88,0.56,-0.18444,0.00012,12.48567]
[1776724851827,48.72,75990.88,0.56,-0.18444,0.00012,12.48567]
[1776724855807,48.72,75992.9,0.56,-0.18421,0.00012,12.47636]
[1776724855860,48.72,75992.9,0.56,-0.18421,0.00012,12.47636]
[1776724860297,48.72,75992.21,0.56,-0.18429,0.00012,12.47985]
[1776724860620,48.72,75992.21,0.56,-0.18429,0.00012,12.47985]
[1776724860710,48.72,75992.45,0.56,-0.18427,0.00012,12.47891]
[1776724861533,48.72,75992.45,0.56,-0.18427,0.00012,12.47891]
[1776724861564,48.73,76002.55,0.56,-0.1831,0.00012,12.43098]
[1776724863130,48.73,76011.67,0.56,-0.18204,0.00012,12.38773]
[1776724864332,48.73,76011.67,0.56,-0.18204,0.00012,12.38773]
[1776724866004,48.73,76013.32,0.56,-0.18186,0.00012,12.38007]
[1776724870088,48.73,76012.77,0.56,-0.18193,0.00012,12.38337]
[1776724870094,48.73,76015.73,0.56,-0.1816,0.00012,12.36944]
[1776724870901,48.73,76015.73,0.56,-0.1816,0.00012,12.36944]
[1776724870936,48.73,76015.73,0.56,-0.1816,0.00012,12.36944]
[1776724871037,48.73,76012.83,0.56,-0.18193,0.00012,12.38333]
[1776724876223,48.73,76008.82,0.56,-0.18241,0.00012,12.40276]
[1776724881264,48.73,76008.94,0.56,-0.1824,0.00012,12.40246]
[1776724885541,48.73,76008.1,0.56,-0.1825,0.00012,12.40658]
[1776724885594,48.73,76008.1,0.56,-0.1825,0.00012,12.40658]
[1776724885661,48.73,76008.1,0.56,-0.1825,0.00012,12.40658]
[1776724885775,48.73,76008.1,0.56,-0.1825,0.00012,12.40658]
[1776724885812,48.74,76007.09,0.56,-0.18262,0.00012,12.41171]
[1776724890891,48.74,76005.34,0.56,-0.18284,0.00012,12.42058]
[1776724894368,48.74,76003.04,0.56,-0.18307,0.00012,12.42683]
[1776724896532,48.75,75996.32,0.56,-0.18386,0.00012,12.45911]
[1776724896545,48.75,75996.32,0.56,-0.18386,0.00012,12.45911]
[1776724902847,48.75,75991.93,0.56,-0.18439,0.00012,12.48064]
[1776724902855,48.75,75991.93,0.56,-0.18439,0.00012,12.48064]
[1776724904380,48.75,75990.23,0.56,-0.18459,0.00012,12.4891]
[1776724904555,48.75,75990.23,0.56,-0.18459,0.00012,12.4891]
[1776724905842,48.75,75983.16,0.56,-0.18543,0.00012,12.5229]
[1776724907104,48.75,75983.16,0.56,-0.18543,0.00012,12.5229]
[1776724907173,48.75,75978.76,0.56,-0.18594,0.00012,12.54385]
[1776724907282,48.75,75978.76,0.56,-0.18594,0.00012,12.54385]
[1776724907444,48.75,75978.76,0.56,-0.18594,0.00012,12.54385]
[1776724908719,48.75,75978.76,0.56,-0.18594,0.00012,12.54385]
[1776724908731,48.75,75961.57,0.56,-0.18797,0.00012,12.62553]
[1776724909450,48.75,75961.57,0.56,-0.18797,0.00012,12.62553]
[1776724910701,48.75,75958.59,0.56,-0.18833,0.00012,12.63969]
[1776724913966,48.76,75955.94,0.56,-0.18865,0.00012,12.65271]
[1776724913972,48.76,75955.94,0.56,-0.18865,0.00012,12.65271]
[1776724915473,48.76,75954.44,0.56,-0.18884,0.00012,12.66008]
[1776724917469,48.76,75950.87,0.56,-0.18927,0.00012,12.67718]
[1776724919054,48.76,75948.43,0.56,-0.18956,0.00012,12.68881]
[1776724926976,48.76,75948.56,0.56,-0.18956,0.00012,12.68906]
[1776724933627,48.77,75947.84,0.56,-0.18967,0.00012,12.69317]
[1776724934348,48.77,75947.84,0.56,-0.18967,0.00012,12.69317]
[1776724935255,48.77,75947.73,0.56,-0.18968,0.00012,12.69376]
[1776724936342,48.77,75951.67,0.56,-0.18922,0.00012,12.67524]
[1776724937056,48.77,75951.67,0.56,-0.18922,0.00012,12.67524]
[1776724939011,48.77,75954.12,0.56,-0.18893,0.00012,12.66384]
[1776724940718,48.77,75953.08,0.56,-0.18906,0.00012,12.66897]
[1776724940738,48.77,75953.08,0.56,-0.18906,0.00012,12.66897]
[1776724940820,48.77,75953.52,0.56,-0.18901,0.00012,12.667]
[1776724941298,48.77,75953.52,0.56,-0.18901,0.00012,12.667]
[1776724942078,48.77,75953.52,0.56,-0.18901,0.00012,12.667]
[1776724941685,48.77,75953.52,0.56,-0.18901,0.00012,12.6671]
[1776724942260,48.77,75953.52,0.56,-0.18901,0.00012,12.6671]
[1776724942290,48.77,75953.52,0.56,-0.18901,0.00012,12.6671]
[1776724943894,48.77,75957.46,0.56,-0.18855,0.00012,12.64859]
[1776724943996,48.77,75963.67,0.56,-0.18781,0.00012,12.61924]
[1776724949060,48.77,75965.41,0.56,-0.18761,0.00012,12.61103]
[1776724949174,48.77,75965.41,0.56,-0.18761,0.00012,12.61103]
[1776724954358,48.77,75962.57,0.56,-0.18788,0.00012,12.61871]
[1776724959809,48.77,75962.26,0.56,-0.18792,0.00012,12.62033]
[1776724965390,48.77,75957.61,0.56,-0.18847,0.00012,12.64234]
[1776724966119,48.77,75955.54,0.56,-0.18872,0.00012,12.6521]
[1776724968259,48.77,75954.63,0.56,-0.18882,0.00012,12.65634]
[1776724968652,48.77,75954.63,0.56,-0.18882,0.00012,12.65634]
[1776724968708,48.77,75954.63,0.56,-0.18882,0.00012,12.65634]
[1776724969374,48.77,75953.32,0.56,-0.18898,0.00012,12.6626]
[1776724970265,48.77,75948.11,0.56,-0.1896,0.00012,12.68726]
[1776724970331,48.77,75948.11,0.56,-0.1896,0.00012,12.68726]
[1776724970381,48.77,75948.11,0.56,-0.1896,0.00012,12.68726]
[1776724970843,48.77,75948.11,0.56,-0.1896,0.00012,12.68726]
[1776724970872,48.77,75948.11,0.56,-0.1896,0.00012,12.68726]
[1776724971421,48.77,75943.33,0.56,-0.19017,0.00012,12.70984]
[1776724976937,48.77,75937.9,0.56,-0.19082,0.00012,12.73551]
[1776724979322,48.77,75934.8,0.56,-0.19118,0.00012,12.7501]
[1776724979958,48.77,75934.52,0.56,-0.19122,0.00012,12.7514]
[1776724983581,48.77,75936.38,0.56,-0.19099,0.00012,12.74259]
[1776724983652,48.77,75936.4,0.56,-0.19099,0.00012,12.74249]
[1776724985613,48.77,75936.4,0.56,-0.19099,0.00012,12.74248]
[1776724986000,48.77,75936.55,0.56,-0.19097,0.00012,12.74176]
[1776724991035,48.77,75939.8,0.56,-0.19059,0.00012,12.72642]
[1776724991696,48.77,75939.8,0.56,-0.19059,0.00012,12.72642]
[1776724992041,48.77,75940.06,0.56,-0.19055,0.00012,12.72519]
[1776724997077,48.77,75938.8,0.56,-0.1907,0.00012,12.73114]
[1776724997645,48.77,75938.8,0.56,-0.1907,0.00012,12.73114]
[1776724997691,48.77,75938.8,0.56,-0.1907,0.00012,12.73114]
[1776724997935,48.77,75938.8,0.56,-0.1907,0.00012,12.73114]
[1776724998084,48.77,75938.45,0.56,-0.19075,0.00012,12.73278]
[1776724999579,48.77,75938.43,0.56,-0.19075,0.00012,12.73287]
[1776724999915,48.77,75938.43,0.56,-0.19075,0.00012,12.73287]
[1776725002113,48.77,75929.55,0.56,-0.19181,0.00012,12.77463]
[1776725003547,48.77,75928.1,0.56,-0.19198,0.00012,12.78139]
[1776725003561,48.77,75928.1,0.56,-0.19198,0.00012,12.78139]
[1776725003625,48.77,75928.1,0.56,-0.19198,0.00012,12.78139]
[1776725004232,48.77,75927.11,0.56,-0.1921,0.00012,12.78598]
[1776725006816,48.77,75924.62,0.56,-0.19239,0.00012,12.79755]
[1776725006871,48.77,75924.62,0.56,-0.19239,0.00012,12.79755]
[1776725007062,48.77,75924.62,0.56,-0.19239,0.00012,12.79755]
[1776725007149,48.77,75924.12,0.56,-0.19245,0.00012,12.79981]
[1776725008259,48.77,75923.04,0.56,-0.19258,0.00012,12.80481]
[1776725008347,48.77,75923.04,0.56,-0.19258,0.00012,12.80481]
[1776725013677,48.77,75922.94,0.56,-0.19252,0.00012,12.79933]
[1776725019234,48.77,75924.16,0.56,-0.19236,0.00012,12.79317]
[1776725021438,48.76,75925.22,0.56,-0.19223,0.00012,12.78805]
[1776725021857,48.76,75925.22,0.56,-0.19223,0.00012,12.78805]
[1776725021990,48.76,75925.22,0.56,-0.19223,0.00012,12.78805]
[1776725022267,48.76,75925.64,0.56,-0.19218,0.00012,12.78601]
[1776725022490,48.76,75925.64,0.56,-0.19218,0.00012,12.78601]
[1776725022565,48.76,75925.64,0.56,-0.19218,0.00012,12.78601]
[1776725022735,48.76,75925.64,0.56,-0.19218,0.00012,12.78601]
[1776725023205,48.76,75925.64,0.56,-0.19218,0.00012,12.78601]
[1776725023222,48.76,75925.64,0.56,-0.19218,0.00012,12.78601]
[1776725023272,48.76,75937.63,0.56,-0.19075,0.00012,12.72947]
[1776725023281,48.76,75937.63,0.56,-0.19075,0.00012,12.72947]
[1776725024279,48.76,75946.4,0.56,-0.1897,0.00012,12.68812]
[1776725029312,48.76,75947.97,0.56,-0.18951,0.00012,12.68058]
[1776725035508,48.76,75945.37,0.56,-0.18982,0.00012,12.69264]
[1776725035580,48.76,75945.37,0.56,-0.18982,0.00012,12.69264]
[1776725036216,48.76,75945.26,0.56,-0.18983,0.00012,12.69331]
[1776725041397,48.76,75946.42,0.56,-0.18969,0.00012,12.68752]
[1776725047294,48.76,75946.26,0.56,-0.1897,0.00012,12.68807]
[1776725052332,48.76,75947.55,0.56,-0.18954,0.00012,12.68164]
[1776725052477,48.76,75947.49,0.56,-0.18955,0.00012,12.68192]
[1776725054020,48.76,75947.49,0.56,-0.18955,0.00012,12.68192]
[1776725054090,48.76,75960.59,0.56,-0.188,0.00012,12.61998]
[1776725055064,48.76,75960.59,0.56,-0.188,0.00012,12.61998]
[1776725056616,48.76,75962.2,0.56,-0.18781,0.00012,12.61241]
[1776725057152,48.76,75962.2,0.56,-0.18781,0.00012,12.61241]
[1776725058601,48.76,75961.72,0.56,-0.18787,0.00012,12.61477]
[1776725061130,48.76,75961.81,0.56,-0.18786,0.00012,12.61444]
[1776725061434,48.76,75961.79,0.56,-0.18786,0.00012,12.61461]
[1776725061450,48.76,75961.79,0.56,-0.18786,0.00012,12.61461]
[1776725064472,48.76,75961.88,0.56,-0.18785,0.00012,12.61426]
[1776725064759,48.76,75961.88,0.56,-0.18785,0.00012,12.61426]
[1776725066781,48.76,75959.06,0.56,-0.18819,0.00012,12.62766]
[1776725066882,48.76,75958.25,0.56,-0.18828,0.00012,12.63152]
[1776725072315,48.76,75956.34,0.56,-0.18845,0.00012,12.635]
[1776725072383,48.76,75955.86,0.56,-0.18851,0.00012,12.63726]
[1776725072512,48.76,75955.86,0.56,-0.18851,0.00012,12.63726]
[1776725072617,48.76,75955.86,0.56,-0.18851,0.00012,12.63726]
[1776725074742,48.76,75956.62,0.56,-0.18842,0.00012,12.63364]
[1776725076773,48.76,75955.1,0.56,-0.1886,0.00012,12.64079]
[1776725076859,48.76,75955.1,0.56,-0.1886,0.00012,12.64079]
[1776725076883,48.76,75955.1,0.56,-0.1886,0.00012,12.64079]
[1776725076916,48.76,75955.1,0.56,-0.1886,0.00012,12.64079]
[1776725077192,48.76,75955.1,0.56,-0.1886,0.00012,12.64079]
[1776725077238,48.76,75952.76,0.56,-0.18887,0.00012,12.65181]
[1776725077974,48.76,75952.76,0.56,-0.18887,0.00012,12.65181]
[1776725077991,48.76,75952.76,0.56,-0.18887,0.00012,12.65181]
[1776725078043,48.76,75952.76,0.56,-0.18887,0.00012,12.65181]
[1776725078123,48.76,75952.6,0.56,-0.18889,0.00012,12.65253]
[1776725078637,48.76,75952.6,0.56,-0.18889,0.00012,12.65253]
[1776725079146,48.76,75952.6,0.56,-0.18889,0.00012,12.65253]
[1776725084702,48.76,75956.93,0.56,-0.18838,0.00012,12.63197]
[1776725089739,48.76,75956.81,0.56,-0.18839,0.00012,12.63252]
[1776725091020,48.76,75956.81,0.56,-0.18839,0.00012,12.63252]
[1776725091172,48.76,75957.99,0.56,-0.18825,0.00012,12.62695]
[1776725091434,48.76,75957.99,0.56,-0.18825,0.00012,12.62695]
[1776725091865,48.76,75965.95,0.56,-0.18731,0.00012,12.58931]
[1776725093384,48.76,75971.64,0.56,-0.18664,0.00012,12.56244]
[1776725093393,48.76,75971.64,0.56,-0.18664,0.00012,12.56244]
[1776725098613,48.76,75975.41,0.56,-0.1862,0.00012,12.54455]
[1776725100745,48.76,75975.18,0.56,-0.18623,0.00012,12.54563]
[1776725101200,48.76,75975.18,0.56,-0.18623,0.00012,12.54563]
[1776725103946,48.76,75966.63,0.56,-0.18723,0.00012,12.58602]
[1776725107164,48.76,75967.43,0.56,-0.18713,0.00012,12.582]
[1776725107251,48.76,75967.43,0.56,-0.18713,0.00012,12.582]
[1776725107311,48.76,75965.37,0.56,-0.18737,0.00012,12.59167]
[1776725107422,48.76,75965.37,0.56,-0.18737,0.00012,12.59167]
[1776725108124,48.76,75965.37,0.56,-0.18737,0.00012,12.59167]
[1776725108192,48.76,75965.37,0.56,-0.18737,0.00012,12.59167]
[1776725108250,48.76,75961.32,0.56,-0.18785,0.00012,12.61086]
[1776725113910,48.76,75960.0,0.56,-0.18801,0.00012,12.6171]
[1776725115020,48.76,75971.72,0.56,-0.18662,0.00012,12.56163]
[1776725120089,48.76,75975.62,0.56,-0.18617,0.00012,12.54337]
[1776725123398,48.76,75978.57,0.56,-0.18583,0.00012,12.52952]
[1776725123404,48.76,75978.57,0.56,-0.18583,0.00012,12.5295]
[1776725129012,48.76,75975.32,0.56,-0.18621,0.00012,12.54476]
[1776725131169,48.76,75971.55,0.56,-0.18665,0.00012,12.56259]
[1776725131641,48.76,75971.14,0.56,-0.18664,0.00012,12.55892]
[1776725135036,48.76,75970.71,0.56,-0.18669,0.00012,12.56116]
[1776725135108,48.76,75969.08,0.56,-0.18689,0.00012,12.56894]
[1776725142105,48.76,75966.48,0.56,-0.1872,0.00012,12.58166]
[1776725144839,48.76,75966.49,0.56,-0.1872,0.00012,12.58172]
[1776725144910,48.76,75966.49,0.56,-0.1872,0.00012,12.58172]
[1776725144970,48.76,75966.49,0.56,-0.1872,0.00012,12.58172]
[1776725145127,48.76,75966.49,0.56,-0.1872,0.00012,12.58178]
[1776725149832,48.76,75966.43,0.56,-0.18721,0.00012,12.58219]
[1776725150161,48.76,75966.43,0.56,-0.18722,0.00012,12.58239]
[1776725156208,48.77,75966.48,0.56,-0.18722,0.00012,12.58256]
[1776725157945,48.77,75966.48,0.56,-0.18722,0.00012,12.58256]
[1776725158047,48.77,75966.49,0.56,-0.18723,0.00012,12.58265]
[1776725162128,48.77,75966.49,0.56,-0.18723,0.00012,12.58286]
[1776725162246,48.77,75966.53,0.56,-0.18723,0.00012,12.58274]
[1776725164179,48.77,75971.53,0.56,-0.18664,0.00012,12.55915]
[1776725164235,48.77,75971.53,0.56,-0.18664,0.00012,12.55915]
[1776725164387,48.77,75974.91,0.56,-0.18625,0.00012,12.54324]
[1776725169494,48.77,75973.03,0.56,-0.18647,0.00012,12.55247]
[1776725173322,48.77,75964.32,0.56,-0.18751,0.00012,12.59394]
[1776725178357,48.77,75961.09,0.56,-0.18789,0.00012,12.60943]
[1776725180421,48.77,75960.68,0.56,-0.18794,0.00012,12.61139]
[1776725180454,48.77,75960.68,0.56,-0.18794,0.00012,12.61139]
[1776725180496,48.77,75959.78,0.56,-0.18805,0.00012,12.61567]
[1776725181297,48.77,75959.78,0.56,-0.18805,0.00012,12.61567]
[1776725181497,48.77,75963.56,0.56,-0.1876,0.00012,12.59781]
[1776725187420,48.77,75964.33,0.56,-0.18751,0.00012,12.59431]
[1776725190142,48.77,75964.75,0.56,-0.18747,0.00012,12.59237]
[1776725190194,48.77,75964.75,0.56,-0.18747,0.00012,12.59237]
[1776725190411,48.77,75964.75,0.56,-0.18747,0.00012,12.59237]
[1776725190444,48.78,75965.18,0.56,-0.18742,0.00012,12.59036]
[1776725195916,48.78,75966.17,0.56,-0.18724,0.00012,12.58021]
[1776725195970,48.78,75966.17,0.56,-0.18724,0.00012,12.58021]
[1776725196011,48.78,75966.17,0.56,-0.18724,0.00012,12.58021]
[1776725196401,48.78,75966.55,0.56,-0.1872,0.00012,12.57846]
[1776725197446,48.78,75979.81,0.56,-0.18564,0.00012,12.5157]
[1776725198588,48.78,75979.81,0.56,-0.18564,0.00012,12.5157]
[1776725199403,48.78,75986.94,0.56,-0.18481,0.00012,12.48193]
[1776725200549,48.78,75986.94,0.56,-0.18481,0.00012,12.48193]
[1776725204579,48.78,75987.79,0.56,-0.18471,0.00012,12.47801]
[1776725210598,48.78,75987.28,0.56,-0.18478,0.00012,12.48077]
[1776725216887,48.78,75985.74,0.56,-0.18497,0.00012,12.48854]
[1776725222670,48.78,75985.54,0.56,-0.185,0.00012,12.48979]
[1776725227814,48.78,75983.09,0.56,-0.1853,0.00012,12.50176]
[1776725235013,48.79,75982.2,0.56,-0.18541,0.00012,12.50651]
[1776725239664,48.79,75982.17,0.56,-0.18542,0.00012,12.50686]
[1776725240159,48.79,75982.17,0.56,-0.18542,0.00012,12.50686]
[1776725240867,48.79,75981.42,0.56,-0.18551,0.00012,12.51055]
[1776725241097,48.79,75981.42,0.56,-0.18551,0.00012,12.51055]
[1776725246839,48.79,75978.05,0.56,-0.18592,0.00012,12.52691]
[1776725247893,48.79,75978.05,0.56,-0.18592,0.00012,12.52691]
[1776725247898,48.79,75978.05,0.56,-0.18592,0.00012,12.52691]
[1776725250398,48.79,75978.38,0.56,-0.18588,0.00012,12.52546]
[1776725250468,48.79,75978.38,0.56,-0.18588,0.00012,12.52546]
[1776725251329,48.79,75978.16,0.56,-0.18591,0.00012,12.52655]
[1776725253258,48.79,75977.45,0.56,-0.18594,0.00012,12.52446]
[1776725253950,48.79,75975.73,0.56,-0.18614,0.00012,12.53266]
[1776725253960,48.79,75975.73,0.56,-0.18614,0.00012,12.53266]
[1776725260940,48.79,75975.57,0.56,-0.18617,0.00012,12.53377]
[1776725266233,48.8,75980.18,0.56,-0.18563,0.00012,12.51218]
[1776725271800,48.8,75979.88,0.56,-0.18567,0.00012,12.51384]
[1776725279489,48.8,75980.25,0.56,-0.18564,0.00012,12.51241]
[1776725283809,48.8,75982.93,0.56,-0.18533,0.00012,12.50017]
[1776725283864,48.8,75982.93,0.56,-0.18533,0.00012,12.50017]
[1776725284127,48.8,75981.42,0.56,-0.18551,0.00012,12.50742]
[1776725284740,48.8,75981.42,0.56,-0.18551,0.00012,12.50742]
[1776725284768,48.8,75981.42,0.56,-0.18551,0.00012,12.50742]
[1776725284908,48.8,75981.42,0.56,-0.18551,0.00012,12.50742]
[1776725285132,48.8,75981.28,0.56,-0.18553,0.00012,12.50816]
[1776725290168,48.8,75980.93,0.56,-0.18558,0.00012,12.51023]
[1776725295203,48.81,75981.45,0.56,-0.18553,0.00012,12.50816]
[1776725300237,48.81,75981.85,0.56,-0.18549,0.00012,12.50667]
[1776725305273,48.81,75979.96,0.56,-0.18573,0.00012,12.5161]
[1776725307828,48.81,75976.39,0.56,-0.18615,0.00012,12.53313]
[1776725307941,48.81,75976.39,0.56,-0.18615,0.00012,12.53313]
[1776725309247,48.81,75971.23,0.56,-0.18676,0.00012,12.55759]
[1776725309690,48.81,75969.8,0.56,-0.18692,0.00012,12.56437]
[1776725309754,48.81,75969.8,0.56,-0.18692,0.00012,12.56437]
[1776725316721,48.81,75964.37,0.56,-0.1875,0.00012,12.5844]
[1776725316749,48.81,75964.37,0.56,-0.1875,0.00012,12.5844]
[1776725316781,48.81,75964.37,0.56,-0.1875,0.00012,12.5844]
[1776725317357,48.81,75964.37,0.56,-0.1875,0.00012,12.58437]
[1776725322396,48.81,75958.54,0.56,-0.1882,0.00012,12.61228]
[1776725327660,48.81,75958.4,0.56,-0.18822,0.00012,12.61323]
[1776725332849,48.81,75961.01,0.56,-0.18792,0.00012,12.60119]
[1776725334308,48.82,75961.07,0.56,-0.18792,0.00012,12.60098]
[1776725334480,48.82,75961.05,0.56,-0.18792,0.00012,12.60115]
[1776725340523,48.82,75962.32,0.56,-0.18778,0.00012,12.59561]
[1776725341892,48.82,75962.47,0.56,-0.18777,0.00012,12.59498]
[1776725342387,48.82,75962.47,0.56,-0.18777,0.00012,12.59498]
[1776725342538,48.82,75962.09,0.56,-0.18781,0.00012,12.59685]
[1776725343724,48.82,75961.67,0.56,-0.18786,0.00012,12.59891]
[1776725343774,48.82,75961.67,0.56,-0.18786,0.00012,12.59891]
[1776725343950,48.82,75961.67,0.56,-0.18786,0.00012,12.59891]
[1776725344271,48.82,75961.67,0.56,-0.18786,0.00012,12.59891]
[1776725344348,48.82,75961.67,0.56,-0.18786,0.00012,12.59891]
[1776725345039,48.82,75961.87,0.56,-0.18784,0.00012,12.59803]
[1776725345186,48.82,75961.87,0.56,-0.18784,0.00012,12.59803]
[1776725345232,48.82,75961.87,0.56,-0.18784,0.00012,12.59803]
[1776725345562,48.82,75961.87,0.56,-0.18784,0.00012,12.5981]
[1776725347427,48.82,75961.69,0.56,-0.18787,0.00012,12.59901]
[1776725347640,48.82,75955.07,0.56,-0.18865,0.00012,12.63034]
[1776725349587,48.82,75944.73,0.56,-0.18988,0.00012,12.67919]
[1776725352335,48.82,75939.62,0.56,-0.19049,0.00012,12.70316]
[1776725352579,48.82,75939.62,0.56,-0.19049,0.00012,12.70316]
[1776725352913,48.82,75934.89,0.56,-0.19105,0.00012,12.72537]
[1776725353614,48.82,75934.89,0.56,-0.19105,0.00012,12.72541]
[1776725357644,48.82,75926.73,0.56,-0.19202,0.00012,12.76378]
[1776725362678,48.82,75930.65,0.56,-0.19155,0.00012,12.74519]
[1776725367713,48.82,75931.88,0.56,-0.1914,0.00012,12.73923]
[1776725370905,48.82,75935.83,0.56,-0.19093,0.00012,12.7206]
[1776725370974,48.82,75935.83,0.56,-0.19093,0.00012,12.7206]
[1776725377661,48.82,75939.09,0.56,-0.19048,0.00012,12.6997]
[1776725377664,48.82,75939.76,0.56,-0.1904,0.00012,12.69655]
[1776725380181,48.82,75939.83,0.56,-0.19039,0.00012,12.69623]
[1776725380243,48.82,75939.83,0.56,-0.19039,0.00012,12.69623]
[1776725380505,48.82,75939.83,0.56,-0.19039,0.00012,12.69623]
[1776725380606,48.82,75939.84,0.56,-0.19039,0.00012,12.69619]
[1776725385841,48.82,75940.07,0.56,-0.19036,0.00012,12.6951]
[1776725389775,48.82,75940.14,0.56,-0.19036,0.00012,12.69474]
[1776725391102,48.82,75940.14,0.56,-0.19036,0.00012,12.69474]
[1776725392843,48.82,75941.04,0.56,-0.19025,0.00012,12.69047]
[1776725393086,48.82,75941.04,0.56,-0.19025,0.00012,12.69047]
[1776725393913,48.82,75941.04,0.56,-0.19025,0.00012,12.69046]
[1776725393939,48.82,75941.04,0.56,-0.19025,0.00012,12.69046]
[1776725394049,48.82,75940.78,0.56,-0.19028,0.00012,12.69168]
[1776725397397,48.82,75940.81,0.56,-0.19027,0.00012,12.69152]
[1776725397466,48.82,75940.81,0.56,-0.19027,0.00012,12.69152]
[1776725397549,48.82,75940.81,0.56,-0.19027,0.00012,12.69152]
[1776725397564,48.82,75940.83,0.56,-0.19027,0.00012,12.6914]
[1776725397711,48.82,75940.83,0.56,-0.19027,0.00012,12.6914]
[1776725397752,48.82,75940.83,0.56,-0.19027,0.00012,12.6914]
[1776725398649,48.82,75937.36,0.56,-0.19068,0.00012,12.70773]
[1776725399833,48.82,75937.36,0.56,-0.19068,0.00012,12.70773]
[1776725399896,48.82,75937.36,0.56,-0.19068,0.00012,12.70773]
[1776725399940,48.82,75935.32,0.56,-0.19093,0.00012,12.71729]
[1776725400963,48.82,75935.32,0.56,-0.19093,0.00012,12.71729]
[1776725401035,48.82,75935.32,0.56,-0.19093,0.00012,12.71729]
[1776725401168,48.82,75935.32,0.56,-0.19093,0.00012,12.71729]
[1776725401269,48.82,75933.1,0.56,-0.19119,0.00012,12.72764]
[1776725405012,48.82,75931.18,0.56,-0.19142,0.00012,12.73655]
[1776725405075,48.82,75931.18,0.56,-0.19142,0.00012,12.73655]
[1776725405273,48.82,75935.9,0.56,-0.19085,0.00012,12.71418]
[1776725405712,48.82,75935.9,0.56,-0.19085,0.00012,12.71418]
[1776725405758,48.82,75935.9,0.56,-0.19085,0.00012,12.71418]
[1776725405993,48.82,75935.9,0.56,-0.19085,0.00012,12.71418]
[1776725406009,48.82,75938.24,0.56,-0.19057,0.00012,12.70311]
[1776725411017,48.81,75940.46,0.56,-0.1903,0.00012,12.69252]
[1776725413738,48.81,75941.71,0.56,-0.19015,0.00012,12.6866]
[1776725415460,48.81,75941.46,0.56,-0.19018,0.00012,12.68776]
[1776725415470,48.81,75940.22,0.56,-0.19033,0.00012,12.69358]
[1776725419420,48.81,75939.79,0.56,-0.19038,0.00012,12.69551]
[1776725419521,48.81,75939.85,0.56,-0.19037,0.00012,12.6952]
[1776725421454,48.81,75939.85,0.56,-0.19037,0.00012,12.69517]
[1776725421556,48.81,75939.57,0.56,-0.1904,0.00012,12.69645]
[1776725423497,48.81,75939.57,0.56,-0.1904,0.00012,12.69642]
[1776725423581,48.81,75939.15,0.56,-0.19045,0.00012,12.69836]
[1776725425250,48.81,75939.15,0.56,-0.19045,0.00012,12.69833]
[1776725425348,48.81,75935.21,0.56,-0.19092,0.00012,12.71684]
[1776725427664,48.81,75935.21,0.56,-0.19091,0.00012,12.71679]
[1776725427740,48.81,75935.02,0.56,-0.19094,0.00012,12.71763]
[1776725428141,48.81,75934.64,0.56,-0.19098,0.00012,12.71936]
[1776725433594,48.81,75934.04,0.56,-0.19099,0.00012,12.71639]
[1776725433686,48.81,75934.04,0.56,-0.19099,0.00012,12.71639]
[1776725433802,48.81,75934.04,0.56,-0.19099,0.00012,12.71633]
[1776725434182,48.81,75934.04,0.56,-0.19099,0.00012,12.71628]
[1776725436205,48.81,75934.28,0.56,-0.19096,0.00012,12.7151]
[1776725436278,48.81,75934.28,0.56,-0.19096,0.00012,12.7151]
[1776725436559,48.81,75934.28,0.56,-0.19096,0.00012,12.7151]
[1776725436659,48.81,75935.37,0.56,-0.19082,0.00012,12.70992]
[1776725439464,48.81,75947.52,0.56,-0.18938,0.00012,12.65255]
[1776725441766,48.81,75945.09,0.56,-0.18966,0.00012,12.66403]
[1776725442133,48.81,75945.09,0.56,-0.18966,0.00012,12.66403]
[1776725442716,48.81,75945.09,0.56,-0.18966,0.00012,12.66403]
[1776725443922,48.81,75944.22,0.56,-0.18977,0.00012,12.66818]
[1776725444394,48.81,75944.22,0.56,-0.18977,0.00012,12.66818]
[1776725447283,48.81,75953.51,0.56,-0.18866,0.00012,12.62416]
[1776725452548,48.81,75960.37,0.56,-0.18785,0.00012,12.59163]
[1776725459363,48.81,75958.85,0.56,-0.18802,0.00012,12.59872]
[1776725464398,48.81,75957.6,0.56,-0.18817,0.00012,12.60452]
[1776725468780,48.81,75958.15,0.56,-0.1881,0.00012,12.60182]
[1776725472654,48.81,75955.02,0.56,-0.18847,0.00012,12.61649]
[1776725478498,48.8,75948.99,0.56,-0.18917,0.00012,12.64446]
[1776725483535,48.8,75945.46,0.56,-0.18958,0.00012,12.66068]
[1776725488562,48.8,75943.26,0.56,-0.18983,0.00012,12.67067]
[1776725493572,48.8,75939.57,0.56,-0.1902,0.00012,12.68204]
[1776725499123,48.8,75939.35,0.56,-0.19023,0.00012,12.68296]
[1776725506815,48.79,75936.91,0.56,-0.19049,0.00012,12.6933]
[1776725513981,48.78,75935.17,0.56,-0.19067,0.00012,12.7003]
[1776725519788,48.78,75934.1,0.56,-0.19078,0.00012,12.7046]
[1776725524788,48.78,75934.47,0.56,-0.19072,0.00012,12.70241]
[1776725529844,48.77,75933.85,0.56,-0.19078,0.00012,12.70461]
[1776725531763,48.77,75933.85,0.56,-0.19078,0.00012,12.70461]
[1776725531837,48.77,75926.83,0.56,-0.19162,0.00012,12.73754]
[1776725532248,48.77,75926.83,0.56,-0.19162,0.00012,12.73754]
[1776725532314,48.77,75923.87,0.56,-0.19197,0.00012,12.75144]
[1776725537475,48.77,75921.47,0.56,-0.19225,0.00012,12.76254]
[1776725542955,48.77,75919.15,0.56,-0.19252,0.00012,12.77288]
[1776725546939,48.77,75916.48,0.56,-0.19283,0.00012,12.78518]
[1776725547009,48.77,75916.48,0.56,-0.19283,0.00012,12.78518]
[1776725547094,48.77,75916.48,0.56,-0.19283,0.00012,12.78518]
[1776725547154,48.77,75915.61,0.56,-0.19293,0.00012,12.78907]
[1776725548338,48.77,75915.61,0.56,-0.19293,0.00012,12.78907]
[1776725548372,48.77,75915.61,0.56,-0.19293,0.00012,12.78907]
[1776725548802,48.77,75915.61,0.56,-0.19293,0.00012,12.78897]
[1776725552919,48.76,75919.57,0.56,-0.19239,0.00012,12.76449]
[1776725552944,48.76,75919.57,0.56,-0.19239,0.00012,12.76449]
[1776725553003,48.76,75919.57,0.56,-0.19239,0.00012,12.76449]
[1776725553108,48.76,75919.57,0.56,-0.19239,0.00012,12.76449]
[1776725553190,48.76,75919.96,0.56,-0.19234,0.00012,12.7625]
[1776725557475,48.76,75919.8,0.56,-0.19235,0.00012,12.76311]
[1776725563047,48.76,75921.38,0.56,-0.19215,0.00012,12.75528]
[1776725563092,48.76,75921.38,0.56,-0.19215,0.00012,12.75528]
[1776725563224,48.76,75925.26,0.56,-0.19168,0.00012,12.7368]
[1776725563973,48.76,75925.26,0.56,-0.19168,0.00012,12.7368]
[1776725564006,48.76,75925.26,0.56,-0.19168,0.00012,12.7368]
[1776725564020,48.76,75925.26,0.56,-0.19168,0.00012,12.7368]
[1776725564339,48.76,75926.12,0.56,-0.19158,0.00012,12.7327]
[1776725564925,48.76,75926.12,0.56,-0.19158,0.00012,12.7327]
[1776725564973,48.76,75926.12,0.56,-0.19158,0.00012,12.7327]
[1776725565137,48.76,75922.77,0.56,-0.19198,0.00012,12.74847]
[1776725570145,48.76,75924.27,0.56,-0.19179,0.00012,12.74104]
[1776725575492,48.76,75926.9,0.56,-0.19147,0.00012,12.72833]
[1776725575520,48.76,75926.9,0.56,-0.19147,0.00012,12.72833]
[1776725575682,48.75,75926.9,0.56,-0.19147,0.00012,12.72827]
[1776725576535,48.75,75926.9,0.56,-0.19147,0.00012,12.72827]
[1776725577804,48.75,75932.74,0.56,-0.19077,0.00012,12.70068]
[1776725578390,48.75,75937.71,0.56,-0.19017,0.00012,12.6772]
[1776725578451,48.75,75937.71,0.56,-0.19017,0.00012,12.6772]
[1776725578605,48.75,75941.5,0.56,-0.18972,0.00012,12.6593]
[1776725580216,48.75,75948.95,0.56,-0.18883,0.00012,12.62402]
[1776725583436,48.75,75945.9,0.56,-0.18919,0.00012,12.63825]
[1776725583503,48.75,75945.9,0.56,-0.18919,0.00012,12.63825]
[1776725583551,48.75,75945.9,0.56,-0.18919,0.00012,12.63825]
[1776725583608,48.75,75942.37,0.56,-0.18961,0.00012,12.65485]
[1776725586113,48.75,75938.9,0.56,-0.19002,0.00012,12.67115]
[1776725590428,48.75,75935.53,0.56,-0.19042,0.00012,12.68698]
[1776725596327,48.75,75935.04,0.56,-0.19048,0.00012,12.68933]
[1776725601362,48.75,75935.54,0.56,-0.19041,0.00012,12.68667]
[1776725606397,48.75,75936.38,0.56,-0.1903,0.00012,12.68233]
[1776725610474,48.75,75937.96,0.56,-0.19011,0.00012,12.67468]
[1776725610538,48.75,75937.96,0.56,-0.19011,0.00012,12.67468]
[1776725616467,48.74,75937.51,0.56,-0.19009,0.00012,12.67052]
[1776725621502,48.74,75937.07,0.56,-0.19013,0.00012,12.67213]
[1776725626548,48.74,75935.26,0.56,-0.19033,0.00012,12.6802]
[1776725628259,48.74,75935.31,0.56,-0.19033,0.00012,12.67997]
[1776725629088,48.74,75935.26,0.56,-0.19033,0.00012,12.68022]
[1776725634659,48.74,75933.86,0.56,-0.1905,0.00012,12.68688]
[1776725640644,48.74,75929.95,0.56,-0.19097,0.00012,12.7053]
[1776725646694,48.74,75929.93,0.56,-0.19097,0.00012,12.70541]
[1776725652734,48.74,75933.73,0.56,-0.19052,0.00012,12.68758]
[1776725657770,48.74,75936.57,0.56,-0.19018,0.00012,12.67435]
[1776725661814,48.74,75939.21,0.56,-0.18987,0.00012,12.66208]
[1776725667939,48.74,75938.26,0.56,-0.19,0.00012,12.66689]
[1776725673887,48.74,75935.03,0.56,-0.19032,0.00012,12.6763]
[1776725678919,48.74,75939.78,0.56,-0.18974,0.00012,12.6536]
[1776725681940,48.74,75947.12,0.56,-0.18887,0.00012,12.61887]
[1776725683968,48.74,75947.28,0.56,-0.18885,0.00012,12.61811]
[1776725684075,48.74,75947.28,0.56,-0.18885,0.00012,12.61811]
[1776725684886,48.74,75947.28,0.56,-0.18885,0.00012,12.61811]
[1776725684950,48.74,75947.28,0.56,-0.18885,0.00012,12.61811]
[1776725685150,48.74,75948.43,0.56,-0.18871,0.00012,12.61265]
[1776725688229,48.74,75949.23,0.56,-0.18862,0.00012,12.60882]
[1776725688308,48.74,75949.23,0.56,-0.18862,0.00012,12.60882]
[1776725688989,48.74,75950.62,0.56,-0.18845,0.00012,12.60223]
[1776725694853,48.74,75952.37,0.56,-0.18824,0.00012,12.59391]
[1776725694909,48.74,75952.37,0.56,-0.18824,0.00012,12.59391]
[1776725694953,48.74,75952.62,0.56,-0.18821,0.00012,12.59268]
[1776725695238,48.74,75952.62,0.56,-0.18821,0.00012,12.59268]
[1776725697245,48.74,75953.48,0.56,-0.18811,0.00012,12.5886]
[1776725697325,48.74,75953.48,0.56,-0.18811,0.00012,12.5886]
[1776725697550,48.74,75953.48,0.56,-0.18811,0.00012,12.58858]
[1776725703086,48.74,75959.06,0.56,-0.18745,0.00012,12.56222]
[1776725705963,48.74,75958.9,0.56,-0.18747,0.00012,12.563]
[1776725705993,48.74,75958.9,0.56,-0.18747,0.00012,12.563]
[1776725706176,48.74,75959.16,0.56,-0.18744,0.00012,12.56182]
[1776725706214,48.74,75957.59,0.56,-0.18762,0.00012,12.56925]
[1776725707985,48.74,75957.59,0.56,-0.18762,0.00012,12.56925]
[1776725708012,48.74,75957.59,0.56,-0.18762,0.00012,12.56925]
[1776725708761,48.74,75954.28,0.56,-0.18802,0.00012,12.58495]
[1776725710319,48.74,75954.28,0.56,-0.18802,0.00012,12.58495]
[1776725710377,48.74,75954.28,0.56,-0.18802,0.00012,12.58495]
[1776725710708,48.74,75954.28,0.56,-0.18802,0.00012,12.58495]
[1776725710717,48.74,75954.24,0.56,-0.18802,0.00012,12.58511]
[1776725715397,48.74,75941.47,0.56,-0.18953,0.00012,12.6453]
[1776725719037,48.74,75940.94,0.56,-0.18959,0.00012,12.64772]
[1776725719095,48.74,75941.15,0.56,-0.18957,0.00012,12.64665]
[1776725719828,48.74,75941.15,0.56,-0.18957,0.00012,12.64665]
[1776725719872,48.74,75941.15,0.56,-0.18957,0.00012,12.64665]
[1776725719963,48.74,75941.15,0.56,-0.18957,0.00012,12.64665]
[1776725725471,48.74,75940.5,0.56,-0.18963,0.00012,12.64917]
[1776725731589,48.73,75939.89,0.56,-0.1897,0.00012,12.6518]
[1776725731596,48.73,75939.89,0.56,-0.1897,0.00012,12.6518]
[1776725731829,48.73,75939.89,0.56,-0.18964,0.00012,12.64611]
[1776725733349,48.73,75939.89,0.56,-0.18964,0.00012,12.64611]
[1776725733414,48.73,75939.89,0.56,-0.18964,0.00012,12.64611]
[1776725733616,48.73,75939.11,0.56,-0.18973,0.00012,12.64968]
[1776725734672,48.73,75939.11,0.56,-0.18973,0.00012,12.64968]
[1776725734691,48.73,75939.11,0.56,-0.18973,0.00012,12.64968]
[1776725734842,48.73,75939.11,0.56,-0.18973,0.00012,12.64968]
[1776725734943,48.73,75939.19,0.56,-0.18972,0.00012,12.64924]
[1776725735138,48.73,75939.19,0.56,-0.18972,0.00012,12.64924]
[1776725735186,48.73,75939.19,0.56,-0.18972,0.00012,12.64924]
[1776725735666,48.73,75939.19,0.56,-0.18972,0.00012,12.64924]
[1776725735719,48.73,75939.39,0.56,-0.18969,0.00012,12.64824]
[1776725741103,48.73,75935.44,0.56,-0.19016,0.00012,12.66663]
[1776725741161,48.73,75935.44,0.56,-0.19016,0.00012,12.66663]
[1776725741286,48.73,75935.44,0.56,-0.19016,0.00012,12.66663]
[1776725741356,48.73,75935.08,0.56,-0.1902,0.00012,12.66818]
[1776725743448,48.73,75935.08,0.56,-0.1902,0.00012,12.66818]
[1776725745626,48.73,75920.84,0.56,-0.19189,0.00012,12.73497]
[1776725746893,48.73,75920.84,0.56,-0.19189,0.00012,12.73497]
[1776725749830,48.73,75919.5,0.56,-0.19205,0.00012,12.74104]
[1776725749875,48.73,75918.75,0.56,-0.19214,0.00012,12.74452]
[1776725753847,48.73,75920.63,0.56,-0.19191,0.00012,12.73554]
[1776725753922,48.73,75921.09,0.56,-0.19185,0.00012,12.73334]
[1776725760734,48.72,75921.57,0.56,-0.19179,0.00012,12.73092]
[1776725768211,48.72,75920.84,0.56,-0.19187,0.00012,12.73428]
[1776725773222,48.72,75922.5,0.56,-0.19167,0.00012,12.72632]
[1776725775073,48.72,75936.27,0.56,-0.19002,0.00012,12.66136]
[1776725775178,48.72,75936.27,0.56,-0.19002,0.00012,12.66136]
[1776725775232,48.72,75936.27,0.56,-0.19002,0.00012,12.66136]
[1776725775592,48.72,75936.27,0.56,-0.19003,0.00012,12.66142]
[1776725780874,48.72,75943.32,0.56,-0.18918,0.00012,12.62797]
[1776725781610,48.72,75943.32,0.56,-0.18918,0.00012,12.62797]
[1776725781660,48.72,75943.32,0.56,-0.18918,0.00012,12.62797]
[1776725781764,48.72,75943.32,0.56,-0.18918,0.00012,12.62797]
[1776725781865,48.72,75944.23,0.56,-0.18907,0.00012,12.62364]
[1776725790944,48.72,75945.3,0.56,-0.18894,0.00012,12.61828]
[1776725791155,48.72,75945.3,0.56,-0.18894,0.00012,12.61828]
[1776725791388,48.72,75945.3,0.56,-0.18894,0.00012,12.61828]
[1776725794412,48.72,75947.37,0.56,-0.18863,0.00012,12.60284]
[1776725795069,48.72,75947.37,0.56,-0.18863,0.00012,12.60284]
[1776725795080,48.72,75947.37,0.56,-0.18863,0.00012,12.60284]
[1776725794430,48.72,75947.37,0.56,-0.18863,0.00012,12.60276]
[1776725795141,48.72,75947.37,0.56,-0.18863,0.00012,12.60276]
[1776725795414,48.72,75947.37,0.56,-0.18863,0.00012,12.60271]
[1776725801015,48.72,75949.16,0.56,-0.18841,0.00012,12.59402]
[1776725806182,48.72,75949.9,0.56,-0.18832,0.00012,12.59028]
[1776725812025,48.72,75949.92,0.56,-0.18831,0.00012,12.58994]
[1776725812663,48.72,75949.67,0.56,-0.18834,0.00012,12.59107]
[1776725812692,48.72,75949.67,0.56,-0.18834,0.00012,12.59107]
[1776725812876,48.72,75949.67,0.56,-0.18834,0.00012,12.59103]
[1776725817928,48.72,75955.06,0.56,-0.18769,0.00012,12.5653]
[1776725822961,48.71,75952.59,0.56,-0.18798,0.00012,12.57689]
[1776725827996,48.71,75949.28,0.56,-0.18837,0.00012,12.59241]
[1776725833030,48.71,75947.5,0.56,-0.18858,0.00012,12.60064]
[1776725839073,48.71,75946.5,0.56,-0.18869,0.00012,12.60514]
[1776725842877,48.71,75946.12,0.56,-0.18873,0.00012,12.60682]
[1776725843065,48.71,75946.12,0.56,-0.18873,0.00012,12.60682]
[1776725843156,48.71,75963.17,0.56,-0.18671,0.00012,12.52605]
[1776725843499,48.71,75963.17,0.56,-0.18671,0.00012,12.52605]
[1776725843517,48.71,75963.17,0.56,-0.18671,0.00012,12.52605]
[1776725843598,48.71,75963.17,0.56,-0.18671,0.00012,12.52605]
[1776725844110,48.71,75963.17,0.56,-0.18671,0.00012,12.52582]
[1776725845156,48.71,75963.17,0.56,-0.18671,0.00012,12.52582]
[1776725846124,48.71,75965.59,0.56,-0.18642,0.00012,12.51425]
[1776725851159,48.71,75966.84,0.56,-0.18621,0.00012,12.50264]
[1776725857201,48.71,75967.74,0.56,-0.1861,0.00012,12.49837]
[1776725860131,48.71,75967.64,0.56,-0.18612,0.00012,12.49886]
[1776725860204,48.71,75970.69,0.56,-0.18576,0.00012,12.4844]
[1776725860475,48.71,75970.69,0.56,-0.18576,0.00012,12.4844]
[1776725860575,48.71,75970.73,0.56,-0.18575,0.00012,12.48428]
[1776725864922,48.71,75970.73,0.56,-0.18576,0.00012,12.48436]
[1776725864982,48.71,75970.73,0.56,-0.18576,0.00012,12.48436]
[1776725865142,48.71,75971.42,0.56,-0.18568,0.00012,12.48117]
[1776725867384,48.71,75971.42,0.56,-0.18568,0.00012,12.48122]
[1776725867434,48.71,75971.42,0.56,-0.18568,0.00012,12.48122]
[1776725867481,48.71,75971.42,0.56,-0.18568,0.00012,12.48122]
[1776725867582,48.71,75971.46,0.56,-0.18568,0.00012,12.48113]
[1776725873457,48.71,75971.46,0.56,-0.18568,0.00012,12.48134]
[1776725879355,48.71,75972.07,0.56,-0.18562,0.00012,12.4789]
[1776725882196,48.71,75973.23,0.56,-0.18548,0.00012,12.47346]
[1776725882240,48.72,75975.41,0.56,-0.18523,0.00012,12.46327]
[1776725882633,48.72,75980.01,0.56,-0.18469,0.00012,12.44152]
[1776725886305,48.72,75982.05,0.56,-0.18446,0.00012,12.43225]
[1776725886374,48.72,75982.05,0.56,-0.18446,0.00012,12.43225]
[1776725886384,48.72,75982.05,0.56,-0.18446,0.00012,12.43225]
[1776725886388,48.72,75982.05,0.56,-0.18446,0.00012,12.43225]
[1776725886419,48.72,75982.05,0.56,-0.18446,0.00012,12.43225]
[1776725886486,48.72,75981.6,0.56,-0.18452,0.00012,12.43439]
[1776725891532,48.72,75980.74,0.56,-0.18464,0.00012,12.43918]
[1776725891544,48.72,75980.74,0.56,-0.18464,0.00012,12.43918]
[1776725891592,48.72,75980.74,0.56,-0.18464,0.00012,12.43918]
[1776725891664,48.72,75980.53,0.56,-0.18466,0.00012,12.44032]
[1776725897482,48.73,75982.71,0.56,-0.18443,0.00012,12.4307]
[1776725902521,48.73,75982.93,0.56,-0.18442,0.00012,12.43062]
[1776725903870,48.73,75982.93,0.56,-0.18442,0.00012,12.43062]
[1776725903943,48.73,75982.32,0.56,-0.1845,0.00012,12.43368]
[1776725907720,48.73,75981.89,0.56,-0.18456,0.00012,12.4362]
[1776725907898,48.73,75981.89,0.56,-0.18456,0.00012,12.4362]
[1776725907959,48.73,75979.17,0.56,-0.18488,0.00012,12.44926]
[1776725911436,48.74,75978.85,0.56,-0.18493,0.00012,12.45121]
[1776725911494,48.74,75978.85,0.56,-0.18493,0.00012,12.45121]
[1776725916032,48.74,75976.35,0.56,-0.18518,0.00012,12.45804]
[1776725916037,48.74,75976.35,0.56,-0.18518,0.00012,12.45818]
[1776725919629,48.74,75976.35,0.56,-0.18518,0.00012,12.45818]
[1776725920078,48.74,75976.35,0.56,-0.18518,0.00012,12.45818]
[1776725920170,48.74,75974.87,0.56,-0.18537,0.00012,12.46574]
[1776725924126,48.75,75972.52,0.56,-0.18566,0.00012,12.4773]
[1776725924138,48.75,75972.52,0.56,-0.18566,0.00012,12.4773]
[1776725924227,48.75,75972.08,0.56,-0.18571,0.00012,12.47952]
[1776725929841,48.75,75971.37,0.56,-0.18581,0.00012,12.48351]
[1776725930697,48.75,75970.19,0.56,-0.18595,0.00012,12.48923]
[1776725931601,48.75,75970.19,0.56,-0.18595,0.00012,12.48935]
[1776725931719,48.75,75967.81,0.56,-0.18624,0.00012,12.50075]
[1776725936755,48.75,75966.81,0.56,-0.18637,0.00012,12.50598]
[1776725941792,48.76,75966.73,0.56,-0.18639,0.00012,12.50682]
[1776725946825,48.76,75968.48,0.56,-0.18619,0.00012,12.49895]
[1776725952867,48.76,75969.55,0.56,-0.18608,0.00012,12.4944]
[1776725956739,48.76,75969.68,0.56,-0.18607,0.00012,12.49403]
[1776725956806,48.76,75969.68,0.56,-0.18607,0.00012,12.49403]
[1776725956879,48.76,75969.68,0.56,-0.18607,0.00012,12.49403]
[1776725957215,48.76,75967.21,0.56,-0.18636,0.00012,12.50581]
[1776725963083,48.76,75964.77,0.56,-0.18666,0.00012,12.51771]
[1776725964950,48.77,75962.83,0.56,-0.18689,0.00012,12.52717]
[1776725965022,48.77,75962.83,0.56,-0.18689,0.00012,12.52717]
[1776725965171,48.77,75960.07,0.56,-0.18722,0.00012,12.54037]
[1776725967887,48.77,75960.34,0.56,-0.1872,0.00012,12.53934]
[1776725967945,48.77,75960.34,0.56,-0.1872,0.00012,12.53934]
[1776725968119,48.77,75960.34,0.56,-0.1872,0.00012,12.53934]
[1776725968169,48.77,75961.86,0.56,-0.18702,0.00012,12.53226]
[1776725968950,48.77,75961.86,0.56,-0.18702,0.00012,12.53226]
[1776725969016,48.77,75961.86,0.56,-0.18702,0.00012,12.53226]
[1776725969050,48.77,75965.32,0.56,-0.18661,0.00012,12.51598]
[1776725974073,48.77,75969.27,0.56,-0.1861,0.00012,12.492]
[1776725974132,48.77,75969.27,0.56,-0.1861,0.00012,12.492]
[1776725974233,48.77,75970.28,0.56,-0.18598,0.00012,12.48726]
[1776725974370,48.77,75970.28,0.56,-0.18598,0.00012,12.48726]
[1776725981066,48.77,75971.5,0.56,-0.18584,0.00012,12.48188]
[1776725987108,48.78,75975.42,0.56,-0.1854,0.00012,12.46414]
[1776725993387,48.78,75977.47,0.56,-0.18518,0.00012,12.45511]
[1776725998877,48.78,75979.63,0.56,-0.18493,0.00012,12.44496]
[1776726001341,48.78,75979.63,0.56,-0.18493,0.00012,12.44516]
[1776726001421,48.78,75979.63,0.56,-0.18493,0.00012,12.44521]
[1776726001498,48.78,75979.63,0.56,-0.18493,0.00012,12.44521]
[1776726001666,48.78,75979.63,0.56,-0.18493,0.00012,12.44521]
[1776726002311,48.78,75955.83,0.56,-0.18774,0.00012,12.55791]
[1776726002600,48.78,75955.83,0.56,-0.18774,0.00012,12.55791]
[1776726002792,48.78,75955.83,0.56,-0.18774,0.00012,12.55791]
[1776726002922,48.78,75955.83,0.56,-0.18774,0.00012,12.55791]
[1776726003276,48.78,75908.75,0.56,-0.19337,0.00012,12.77985]
[1776726003910,48.78,75908.75,0.56,-0.19337,0.00012,12.77985]
[1776726004083,48.78,75908.75,0.56,-0.19337,0.00012,12.77985]
[1776726004297,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726004578,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726004932,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726005132,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726005287,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726005663,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726006224,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726006309,48.78,75880.41,0.56,-0.19681,0.00012,12.91273]
[1776726006320,48.78,75869.28,0.56,-0.19817,0.00012,12.96494]
[1776726006679,48.78,75869.28,0.56,-0.19817,0.00012,12.96494]
[1776726006826,48.78,75869.28,0.56,-0.19817,0.00012,12.96494]
[1776726007303,48.78,75869.28,0.56,-0.19816,0.00012,12.96454]
[1776726007512,48.78,75869.28,0.56,-0.19816,0.00012,12.96454]
[1776726008309,48.78,75865.68,0.56,-0.1986,0.00012,12.9811]
[1776726009749,48.78,75871.48,0.56,-0.19788,0.00012,12.95374]
[1776726009978,48.78,75871.48,0.56,-0.19788,0.00012,12.95374]
[1776726010304,48.78,75871.48,0.56,-0.19788,0.00012,12.95374]
[1776726010322,48.78,75872.86,0.56,-0.19771,0.00012,12.9473]
[1776726010593,48.78,75872.86,0.56,-0.19771,0.00012,12.9473]
[1776726010683,48.78,75872.86,0.56,-0.19771,0.00012,12.9473]
[1776726012012,48.78,75876.52,0.56,-0.19725,0.00012,12.92972]
[1776726012088,48.78,75876.52,0.56,-0.19725,0.00012,12.92972]
[1776726012336,48.77,75887.89,0.56,-0.19586,0.00012,12.8764]
[1776726013342,48.77,75902.8,0.56,-0.19405,0.00012,12.80647]
[1776726013803,48.77,75902.8,0.56,-0.19405,0.00012,12.80647]
[1776726014308,48.77,75902.8,0.56,-0.19405,0.00012,12.80647]
[1776726014353,48.77,75908.49,0.56,-0.19337,0.00012,12.77976]
[1776726015921,48.78,75908.26,0.56,-0.1934,0.00012,12.78092]
[1776726016186,48.78,75908.26,0.56,-0.1934,0.00012,12.78092]
[1776726016367,48.78,75908.26,0.56,-0.1934,0.00012,12.781]
[1776726017476,48.78,75908.04,0.56,-0.19343,0.00012,12.782]
[1776726018381,48.78,75909.82,0.56,-0.19321,0.00012,12.7736]
[1776726018837,48.78,75909.82,0.56,-0.19321,0.00012,12.7736]
[1776726018872,48.78,75909.82,0.56,-0.19321,0.00012,12.7736]
[1776726019388,48.78,75906.14,0.56,-0.19365,0.00012,12.79087]
[1776726023417,48.77,75898.62,0.56,-0.19456,0.00012,12.82591]
[1776726023916,48.77,75898.62,0.56,-0.19456,0.00012,12.82591]
[1776726023985,48.77,75898.62,0.56,-0.19456,0.00012,12.82591]
[1776726024425,48.77,75888.36,0.56,-0.1958,0.00012,12.87394]
[1776726025490,48.77,75889.26,0.56,-0.19569,0.00012,12.86958]
[1776726025557,48.77,75889.26,0.56,-0.19569,0.00012,12.86958]
[1776726025580,48.77,75887.75,0.56,-0.19587,0.00012,12.87666]
[1776726031473,48.77,75882.18,0.56,-0.19647,0.00012,12.89633]
[1776726036524,48.76,75878.07,0.56,-0.19695,0.00012,12.91474]
[1776726038099,48.76,75881.2,0.56,-0.19657,0.00012,12.90009]
[1776726038191,48.76,75882.45,0.56,-0.19641,0.00012,12.89391]
[1776726039126,48.76,75882.45,0.56,-0.19641,0.00012,12.89391]
[1776726039413,48.76,75882.45,0.56,-0.19641,0.00012,12.89391]
[1776726040004,48.76,75872.48,0.56,-0.19762,0.00012,12.94042]
[1776726041420,48.76,75872.48,0.56,-0.19762,0.00012,12.94042]
[1776726041244,48.76,75864.56,0.56,-0.19859,0.00012,12.97738]
[1776726041459,48.76,75864.56,0.56,-0.19859,0.00012,12.97738]
[1776726041804,48.76,75864.56,0.56,-0.19859,0.00012,12.97738]
[1776726042312,48.76,75864.56,0.56,-0.19859,0.00012,12.97738]
[1776726043803,48.76,75862.95,0.56,-0.19878,0.00012,12.9846]
[1776726043835,48.76,75862.95,0.56,-0.19878,0.00012,12.9846]
[1776726047595,48.76,75866.37,0.56,-0.19835,0.00012,12.96797]
[1776726047644,48.76,75866.37,0.56,-0.19835,0.00012,12.96797]
[1776726047797,48.76,75866.37,0.56,-0.19835,0.00012,12.96797]
[1776726047854,48.75,75866.68,0.56,-0.1983,0.00012,12.96636]
[1776726048699,48.75,75866.68,0.56,-0.1983,0.00012,12.96636]
[1776726048760,48.75,75866.68,0.56,-0.1983,0.00012,12.96636]
[1776726049861,48.75,75863.96,0.56,-0.19863,0.00012,12.9789]
[1776726050042,48.75,75863.96,0.56,-0.19863,0.00012,12.9789]
[1776726051674,48.75,75859.36,0.56,-0.19919,0.00012,13.00003]
[1776726051934,48.75,75859.36,0.56,-0.19919,0.00012,13.00003]
[1776726052393,48.75,75853.94,0.56,-0.19985,0.00012,13.02488]
[1776726057660,48.75,75850.88,0.56,-0.20021,0.00012,13.03841]
[1776726061361,48.74,75852.0,0.56,-0.20006,0.00012,13.0329]
[1776726061748,48.74,75852.56,0.56,-0.19998,0.00012,13.02999]
[1776726061849,48.74,75852.56,0.56,-0.19998,0.00012,13.02999]
[1776726064877,48.74,75847.24,0.56,-0.20063,0.00012,13.05447]
[1776726065233,48.74,75838.31,0.56,-0.20174,0.00012,13.09586]
[1776726065677,48.74,75838.31,0.56,-0.20174,0.00012,13.09586]
[1776726066186,48.74,75828.18,0.56,-0.20298,0.00012,13.14254]
[1776726067343,48.74,75828.18,0.56,-0.20298,0.00012,13.14254]
[1776726068026,48.74,75828.67,0.56,-0.20292,0.00012,13.14003]
[1776726068305,48.74,75828.95,0.56,-0.20288,0.00012,13.13873]
[1776726073602,48.73,75823.51,0.56,-0.20353,0.00012,13.16293]
[1776726075157,48.73,75834.33,0.56,-0.20217,0.00012,13.11197]
[1776726077426,48.73,75822.99,0.56,-0.20358,0.00012,13.16446]
[1776726080116,48.72,75820.08,0.56,-0.20393,0.00012,13.17753]
[1776726080151,48.72,75820.08,0.56,-0.20393,0.00012,13.17753]
[1776726080326,48.72,75820.08,0.56,-0.20393,0.00012,13.17753]
[1776726080435,48.72,75817.3,0.56,-0.20427,0.00013,13.19019]
[1776726086120,48.71,75812.03,0.56,-0.20486,0.00013,13.21179]
[1776726088346,48.7,75812.03,0.56,-0.20485,0.00013,13.21161]
[1776726089263,48.7,75811.83,0.56,-0.20487,0.00013,13.21236]
[1776726089484,48.7,75818.39,0.56,-0.20404,0.00013,13.18176]
[1776726094511,48.7,75822.45,0.56,-0.20345,0.00012,13.15635]
[1776726099529,48.69,75820.97,0.56,-0.20362,0.00012,13.16234]
[1776726102095,48.69,75810.11,0.56,-0.20496,0.00013,13.21205]
[1776726107190,48.68,75809.48,0.56,-0.20501,0.00013,13.21396]
[1776726109581,48.68,75818.44,0.56,-0.20387,0.00013,13.17169]
[1776726112472,48.67,75810.37,0.56,-0.20486,0.00013,13.20849]
[1776726117472,48.67,75809.79,0.56,-0.20491,0.00013,13.21031]
[1776726122098,48.66,75809.59,0.56,-0.20491,0.00013,13.21015]
[1776726122253,48.66,75809.59,0.56,-0.20491,0.00013,13.21015]
[1776726122263,48.66,75809.59,0.56,-0.20491,0.00013,13.21015]
[1776726122286,48.66,75809.59,0.56,-0.20491,0.00013,13.21015]
[1776726122328,48.66,75811.64,0.56,-0.20465,0.00013,13.20035]
[1776726123068,48.66,75811.64,0.56,-0.20465,0.00013,13.20035]
[1776726124830,48.66,75810.46,0.56,-0.20478,0.00013,13.20527]
[1776726125539,48.66,75809.74,0.56,-0.20486,0.00013,13.20825]
[1776726126269,48.66,75809.74,0.56,-0.20486,0.00013,13.20825]
[1776726126350,48.66,75809.74,0.56,-0.20486,0.00013,13.20825]
[1776726126386,48.66,75812.66,0.56,-0.20449,0.00013,13.1947]
[1776726126788,48.66,75812.66,0.56,-0.20449,0.00013,13.1947]
[1776726126857,48.66,75812.66,0.56,-0.20449,0.00013,13.1947]
[1776726126869,48.66,75812.66,0.56,-0.20449,0.00013,13.1947]
[1776726126923,48.66,75812.66,0.56,-0.20449,0.00013,13.1947]
[1776726129269,48.65,75820.24,0.56,-0.20353,0.00013,13.15903]
[1776726132924,48.65,75821.73,0.56,-0.20334,0.00012,13.15178]
[1776726133390,48.65,75821.92,0.56,-0.20331,0.00012,13.1508]
[1776726134683,48.65,75821.92,0.56,-0.20331,0.00012,13.1507]
[1776726134954,48.65,75821.92,0.56,-0.20331,0.00012,13.1507]
[1776726135298,48.65,75822.86,0.56,-0.20319,0.00012,13.14624]
[1776726141163,48.65,75823.72,0.56,-0.20307,0.00012,13.14184]
[1776726142969,48.65,75821.66,0.56,-0.20333,0.00012,13.15128]
[1776726143076,48.65,75821.66,0.56,-0.20333,0.00012,13.15128]
[1776726143127,48.65,75821.66,0.56,-0.20333,0.00012,13.15128]
[1776726143289,48.65,75816.93,0.56,-0.20392,0.00013,13.17318]
[1776726143686,48.65,75816.93,0.56,-0.20392,0.00013,13.17318]
[1776726143749,48.65,75816.93,0.56,-0.20392,0.00013,13.17318]
[1776726144297,48.65,75813.77,0.56,-0.20431,0.00013,13.18775]
[1776726147168,48.65,75813.22,0.56,-0.20437,0.00013,13.18994]
[1776726147214,48.65,75813.22,0.56,-0.20437,0.00013,13.18994]
[1776726147251,48.65,75813.22,0.56,-0.20437,0.00013,13.18994]
[1776726147319,48.65,75813.14,0.56,-0.20438,0.00013,13.19031]
[1776726147909,48.65,75813.14,0.56,-0.20438,0.00013,13.19031]
[1776726148323,48.64,75813.14,0.56,-0.20437,0.00013,13.19019]
[1776726148815,48.64,75813.14,0.56,-0.20437,0.00013,13.19019]
[1776726149661,48.64,75812.14,0.56,-0.2045,0.00013,13.19472]
[1776726149712,48.64,75812.14,0.56,-0.2045,0.00013,13.19472]
[1776726149938,48.64,75812.14,0.56,-0.2045,0.00013,13.19472]
[1776726150039,48.64,75811.94,0.56,-0.20452,0.00013,13.19552]
[1776726151243,48.64,75811.94,0.56,-0.20452,0.00013,13.19552]
[1776726151285,48.64,75811.94,0.56,-0.20452,0.00013,13.19552]
[1776726151356,48.64,75812.16,0.56,-0.20443,0.00013,13.18884]
[1776726153175,48.64,75812.16,0.56,-0.20443,0.00013,13.18872]
[1776726153262,48.64,75812.16,0.56,-0.20443,0.00013,13.18872]
[1776726153345,48.64,75812.16,0.56,-0.20443,0.00013,13.18872]
[1776726153363,48.64,75812.49,0.56,-0.20438,0.00013,13.18706]
[1776726154300,48.64,75812.49,0.56,-0.20438,0.00013,13.18706]
[1776726154385,48.64,75812.49,0.56,-0.20438,0.00013,13.18706]
[1776726156405,48.64,75812.48,0.56,-0.20438,0.00013,13.18699]
[1776726156483,48.64,75812.48,0.56,-0.20438,0.00013,13.18699]
[1776726156500,48.64,75815.07,0.56,-0.20405,0.00013,13.17472]
[1776726156993,48.64,75815.07,0.56,-0.20405,0.00013,13.17472]
[1776726157083,48.64,75815.07,0.56,-0.20405,0.00013,13.17472]
[1776726157214,48.64,75815.07,0.56,-0.20405,0.00013,13.17472]
[1776726157464,48.64,75815.07,0.56,-0.20405,0.00013,13.17472]
[1776726157564,48.64,75811.92,0.56,-0.20444,0.00013,13.18913]
[1776726163535,48.63,75807.43,0.56,-0.20499,0.00013,13.20941]
[1776726166282,48.63,75812.81,0.56,-0.2043,0.00013,13.18383]
[1776726166358,48.63,75812.81,0.56,-0.2043,0.00013,13.18383]
[1776726166484,48.63,75815.85,0.56,-0.20392,0.00013,13.1697]
[1776726171518,48.63,75817.09,0.56,-0.20375,0.00013,13.16346]
[1776726174088,48.63,75817.29,0.56,-0.20372,0.00013,13.16222]
[1776726174508,48.63,75818.0,0.56,-0.20362,0.00013,13.1588]
[1776726175515,48.62,75824.84,0.56,-0.20276,0.00012,13.12676]
[1776726176858,48.62,75827.03,0.56,-0.20249,0.00012,13.11656]
[1776726177539,48.62,75827.03,0.56,-0.20249,0.00012,13.11656]
[1776726178536,48.62,75815.65,0.56,-0.20391,0.00013,13.16938]
[1776726183572,48.62,75810.0,0.56,-0.2046,0.00013,13.19504]
[1776726184890,48.62,75810.01,0.56,-0.20459,0.00013,13.19471]
[1776726185586,48.62,75805.78,0.56,-0.20512,0.00013,13.21434]
[1776726190229,48.61,75800.93,0.56,-0.20571,0.00013,13.23598]
[1776726190310,48.61,75800.93,0.56,-0.20571,0.00013,13.23598]
[1776726190529,48.61,75800.93,0.56,-0.20571,0.00013,13.23598]
[1776726190620,48.61,75802.79,0.56,-0.20547,0.00013,13.22718]
[1776726195654,48.61,75805.32,0.56,-0.20514,0.00013,13.21465]
[1776726198530,48.61,75806.55,0.56,-0.20498,0.00013,13.20879]
[1776726203661,48.6,75808.38,0.56,-0.20472,0.00013,13.19942]
[1776726203731,48.6,75808.38,0.56,-0.20472,0.00013,13.19942]
[1776726204427,48.6,75808.38,0.56,-0.20472,0.00013,13.19942]
[1776726204494,48.6,75808.38,0.56,-0.20472,0.00013,13.19942]
[1776726204552,48.6,75808.38,0.56,-0.20472,0.00013,13.19942]
[1776726207528,48.6,75807.52,0.56,-0.20482,0.00013,13.20299]
[1776726209939,48.6,75805.97,0.56,-0.205,0.00013,13.20972]
[1776726209963,48.6,75799.57,0.56,-0.2058,0.00013,13.23925]
[1776726211984,48.6,75799.25,0.56,-0.20578,0.00013,13.23504]
[1776726214004,48.59,75799.51,0.56,-0.20574,0.00013,13.23343]
[1776726216872,48.59,75799.6,0.56,-0.20571,0.00013,13.23243]
[1776726218191,48.59,75800.8,0.56,-0.20556,0.00013,13.22666]
[1776726220318,48.59,75800.61,0.56,-0.20557,0.00013,13.22718]
[1776726224657,48.58,75808.22,0.56,-0.20459,0.00013,13.19094]
[1776726226349,48.58,75816.44,0.56,-0.20355,0.00013,13.15242]
[1776726226885,48.58,75816.44,0.56,-0.20355,0.00013,13.15242]
[1776726226935,48.58,75816.44,0.56,-0.20355,0.00013,13.15242]
[1776726227123,48.58,75816.57,0.56,-0.20353,0.00013,13.15171]
[1776726232914,48.58,75817.57,0.56,-0.20339,0.00013,13.14651]
[1776726233847,48.58,75817.57,0.56,-0.20339,0.00013,13.14651]
[1776726233919,48.58,75817.57,0.56,-0.20339,0.00013,13.14651]
[1776726234127,48.58,75817.57,0.56,-0.20339,0.00013,13.14651]
[1776726234277,48.58,75817.57,0.56,-0.20339,0.00013,13.14651]
[1776726234366,48.58,75816.91,0.56,-0.20347,0.00013,13.1495]
[1776726235312,48.58,75816.91,0.56,-0.20347,0.00013,13.1495]
[1776726235363,48.58,75816.91,0.56,-0.20347,0.00013,13.1495]
[1776726235493,48.58,75816.97,0.56,-0.20346,0.00013,13.14914]
[1776726236779,48.58,75817.25,0.56,-0.20343,0.00013,13.14775]
[1776726237193,48.58,75817.56,0.56,-0.20339,0.00013,13.14621]
[1776726242217,48.57,75822.87,0.56,-0.20271,0.00012,13.12113]
[1776726245747,48.57,75822.32,0.56,-0.20278,0.00013,13.12353]
[1776726245810,48.57,75822.32,0.56,-0.20278,0.00013,13.12353]
[1776726245982,48.57,75822.32,0.56,-0.20278,0.00013,13.12353]
[1776726246006,48.57,75819.26,0.56,-0.20316,0.00013,13.13773]
[1776726250198,48.57,75815.83,0.56,-0.20358,0.00013,13.15346]
[1776726250233,48.57,75815.83,0.56,-0.20358,0.00013,13.15346]
[1776726250362,48.57,75816.98,0.56,-0.20343,0.00013,13.14802]
[1776726256076,48.57,75820.69,0.56,-0.20296,0.00013,13.13027]
[1776726257991,48.57,75820.85,0.56,-0.20293,0.00013,13.12939]
[1776726258021,48.57,75820.85,0.56,-0.20293,0.00013,13.12939]
[1776726258177,48.57,75820.85,0.56,-0.20293,0.00013,13.12939]
[1776726258797,48.57,75820.85,0.56,-0.20293,0.00013,13.12939]
[1776726259226,48.57,75820.85,0.56,-0.20293,0.00013,13.12939]
[1776726259290,48.57,75820.85,0.56,-0.20293,0.00013,13.12939]
[1776726259707,48.57,75839.97,0.56,-0.20055,0.00012,13.04006]
[1776726259763,48.57,75839.97,0.56,-0.20055,0.00012,13.04006]
[1776726260548,48.57,75849.95,0.56,-0.19931,0.00012,12.99321]
[1776726261263,48.57,75849.95,0.56,-0.19931,0.00012,12.99321]
[1776726261281,48.57,75837.04,0.56,-0.20091,0.00012,13.0536]
[1776726262188,48.57,75837.04,0.56,-0.20091,0.00012,13.0536]
[1776726262264,48.57,75837.04,0.56,-0.20091,0.00012,13.0536]
[1776726262289,48.57,75837.04,0.56,-0.20091,0.00012,13.0536]
[1776726264793,48.56,75837.32,0.56,-0.20087,0.00012,13.05201]
[1776726270206,48.56,75842.63,0.56,-0.2002,0.00012,13.0268]
[1776726272189,48.56,75842.6,0.56,-0.20014,0.00012,13.02126]
[1776726272218,48.56,75842.6,0.56,-0.20014,0.00012,13.02126]
[1776726272402,48.56,75842.6,0.56,-0.20014,0.00012,13.02126]
[1776726272432,48.56,75842.6,0.56,-0.20014,0.00012,13.02126]
[1776726272593,48.56,75840.61,0.56,-0.20039,0.00012,13.03044]
[1776726272814,48.56,75840.61,0.56,-0.20039,0.00012,13.03044]
[1776726273660,48.56,75832.49,0.56,-0.2014,0.00012,13.06842]
[1776726275231,48.56,75824.59,0.56,-0.20238,0.00012,13.10528]
[1776726277498,48.56,75817.06,0.56,-0.20332,0.00013,13.14017]
[1776726282071,48.56,75816.03,0.56,-0.20344,0.00013,13.14464]
[1776726282098,48.56,75816.03,0.56,-0.20344,0.00013,13.14464]
[1776726282280,48.56,75815.88,0.56,-0.20345,0.00013,13.14524]
[1776726282903,48.56,75815.88,0.56,-0.20345,0.00013,13.14524]
[1776726282982,48.56,75815.88,0.56,-0.20345,0.00013,13.14524]
[1776726283509,48.56,75815.88,0.56,-0.20345,0.00013,13.14524]
[1776726283548,48.56,75815.88,0.56,-0.20345,0.00013,13.14524]
[1776726284066,48.56,75814.79,0.56,-0.20359,0.00013,13.15021]
[1776726284095,48.56,75814.79,0.56,-0.20359,0.00013,13.15021]
[1776726284678,48.56,75814.79,0.56,-0.20359,0.00013,13.15021]
[1776726284294,48.56,75814.79,0.56,-0.20359,0.00013,13.1501]
[1776726284739,48.56,75814.79,0.56,-0.20359,0.00013,13.1501]
[1776726284813,48.56,75814.79,0.56,-0.20359,0.00013,13.1501]
[1776726284836,48.56,75814.82,0.56,-0.20358,0.00013,13.14986]
[1776726291342,48.55,75814.62,0.56,-0.20359,0.00013,13.15017]
[1776726294912,48.55,75815.87,0.56,-0.20342,0.00013,13.14407]
[1776726295099,48.55,75815.87,0.56,-0.20342,0.00013,13.14407]
[1776726295372,48.55,75816.37,0.56,-0.20336,0.00013,13.14165]
[1776726296481,48.55,75806.6,0.56,-0.20458,0.00013,13.18704]
[1776726301905,48.55,75807.05,0.56,-0.20451,0.00013,13.18425]
[1776726302052,48.55,75807.05,0.56,-0.20451,0.00013,13.18425]
[1776726302130,48.55,75807.05,0.56,-0.20451,0.00013,13.18425]
[1776726302381,48.55,75807.05,0.56,-0.20451,0.00013,13.18425]
[1776726302737,48.55,75807.05,0.56,-0.20451,0.00013,13.18425]
[1776726302495,48.54,75790.18,0.56,-0.20663,0.00013,13.26245]
[1776726302857,48.54,75790.18,0.56,-0.20663,0.00013,13.26245]
[1776726303020,48.54,75790.18,0.56,-0.20663,0.00013,13.26245]
[1776726303429,48.54,75790.16,0.56,-0.20663,0.00013,13.26227]
[1776726304973,48.54,75794.53,0.56,-0.20607,0.00013,13.24179]
[1776726305149,48.54,75794.53,0.56,-0.20607,0.00013,13.24179]
[1776726305329,48.54,75794.53,0.56,-0.20607,0.00013,13.24179]
[1776726305394,48.54,75794.53,0.56,-0.20607,0.00013,13.24179]
[1776726305495,48.54,75799.57,0.56,-0.20543,0.00013,13.2182]
[1776726305913,48.54,75799.57,0.56,-0.20543,0.00013,13.2182]
[1776726305941,48.54,75799.57,0.56,-0.20543,0.00013,13.2182]
[1776726305964,48.54,75799.57,0.56,-0.20543,0.00013,13.2182]
[1776726306691,48.54,75799.57,0.56,-0.20543,0.00013,13.2182]
[1776726306657,48.54,75780.06,0.56,-0.20789,0.00013,13.30846]
[1776726306907,48.54,75780.06,0.56,-0.20789,0.00013,13.30846]
[1776726307381,48.54,75780.06,0.56,-0.20789,0.00013,13.30846]
[1776726307713,48.54,75763.15,0.56,-0.21005,0.00013,13.38643]
[1776726309059,48.54,75758.41,0.56,-0.21065,0.00013,13.40818]
[1776726309549,48.54,75758.41,0.56,-0.21065,0.00013,13.40818]
[1776726310221,48.54,75753.94,0.56,-0.21122,0.00013,13.42864]
[1776726310280,48.54,75753.94,0.56,-0.21122,0.00013,13.42864]
[1776726310489,48.54,75753.32,0.56,-0.21129,0.00013,13.43135]
[1776726311510,48.54,75753.32,0.56,-0.21129,0.00013,13.43135]
[1776726311549,48.53,75754.14,0.56,-0.21115,0.00013,13.42622]
[1776726312626,48.53,75754.14,0.56,-0.21115,0.00013,13.42622]
[1776726313456,48.53,75752.13,0.56,-0.2114,0.00013,13.43514]
[1776726316180,48.52,75750.61,0.56,-0.21156,0.00013,13.44088]
[1776726316530,48.52,75750.39,0.56,-0.21158,0.00013,13.44146]
[1776726317037,48.52,75750.39,0.56,-0.21158,0.00013,13.44146]
[1776726317541,48.51,75750.06,0.56,-0.21161,0.00013,13.44255]
[1776726318030,48.51,75750.06,0.56,-0.21161,0.00013,13.44255]
[1776726318544,48.51,75749.84,0.56,-0.21163,0.00013,13.44314]
[1776726319460,48.51,75749.84,0.56,-0.21163,0.00013,13.44314]
[1776726319553,48.51,75749.74,0.56,-0.21163,0.00013,13.44319]
[1776726322000,48.51,75750.59,0.56,-0.2115,0.00013,13.43855]
[1776726323959,48.5,75759.02,0.56,-0.21039,0.00013,13.3985]
[1776726324502,48.5,75759.02,0.56,-0.21039,0.00013,13.3985]
[1776726324562,48.5,75759.02,0.56,-0.21039,0.00013,13.3985]
[1776726324691,48.5,75767.16,0.56,-0.20934,0.00013,13.36076]
[1776726330119,48.49,75770.69,0.56,-0.20887,0.00013,13.34373]
[1776726330929,48.49,75768.53,0.56,-0.20914,0.00013,13.35358]
[1776726330989,48.49,75768.53,0.56,-0.20914,0.00013,13.35358]
[1776726331051,48.49,75768.53,0.56,-0.20914,0.00013,13.35358]
[1776726331671,48.49,75771.41,0.56,-0.20872,0.00013,13.33458]
[1776726332581,48.49,75771.41,0.56,-0.20872,0.00013,13.33458]
[1776726333244,48.49,75767.64,0.56,-0.20919,0.00013,13.35186]
[1776726333663,48.49,75767.64,0.56,-0.20919,0.00013,13.35181]
[1776726334642,48.49,75767.64,0.56,-0.20919,0.00013,13.35181]
[1776726334683,48.49,75747.94,0.56,-0.21171,0.00013,13.44261]
[1776726335109,48.49,75747.94,0.56,-0.21171,0.00013,13.44261]
[1776726335411,48.49,75747.94,0.56,-0.21171,0.00013,13.44261]
[1776726335675,48.49,75747.94,0.56,-0.21171,0.00013,13.44251]
[1776726335791,48.49,75747.94,0.56,-0.21171,0.00013,13.44251]
[1776726336275,48.49,75747.94,0.56,-0.21171,0.00013,13.44251]
[1776726336680,48.49,75734.55,0.56,-0.21344,0.00013,13.50398]
[1776726341718,48.47,75729.8,0.56,-0.21399,0.00013,13.52336]
[1776726345864,48.47,75729.54,0.56,-0.214,0.00013,13.52394]
[1776726345872,48.47,75729.79,0.56,-0.21397,0.00013,13.52265]
[1776726351127,48.47,75729.74,0.56,-0.21396,0.00013,13.52232]
[1776726351138,48.47,75729.74,0.56,-0.21396,0.00013,13.52232]
[1776726352791,48.46,75740.19,0.56,-0.21257,0.00013,13.4729]
[1776726353778,48.46,75740.19,0.56,-0.21257,0.00013,13.4729]
[1776726353841,48.46,75740.19,0.56,-0.21257,0.00013,13.4729]
[1776726354452,48.44,75742.62,0.56,-0.21217,0.00013,13.45864]
[1776726357530,48.42,75740.93,0.56,-0.21231,0.00013,13.46357]
[1776726357588,48.42,75740.93,0.56,-0.21231,0.00013,13.46357]
[1776726357655,48.42,75740.93,0.56,-0.21231,0.00013,13.46357]
[1776726357721,48.42,75740.2,0.56,-0.21237,0.00013,13.46553]
[1776726359402,48.41,75729.99,0.56,-0.21365,0.00013,13.51105]
[1776726359834,48.41,75729.99,0.56,-0.21365,0.00013,13.51105]
[1776726359944,48.41,75729.99,0.56,-0.21365,0.00013,13.51105]
[1776726360677,48.41,75729.99,0.56,-0.21365,0.00013,13.51105]
[1776726360708,48.4,75728.85,0.56,-0.21377,0.00013,13.51538]
[1776726360957,48.4,75728.85,0.56,-0.21377,0.00013,13.51538]
[1776726361359,48.4,75728.85,0.56,-0.21377,0.00013,13.51538]
[1776726361371,48.4,75728.85,0.56,-0.21377,0.00013,13.51538]
[1776726361403,48.4,75728.85,0.56,-0.21377,0.00013,13.51538]
[1776726361518,48.4,75728.85,0.56,-0.21377,0.00013,13.51538]
[1776726361617,48.4,75720.35,0.56,-0.21487,0.00013,13.55431]
[1776726362275,48.4,75720.35,0.56,-0.21487,0.00013,13.55431]
[1776726362357,48.4,75720.35,0.56,-0.21487,0.00013,13.55431]
[1776726362453,48.4,75720.35,0.56,-0.21487,0.00013,13.55431]
[1776726362554,48.4,75717.73,0.56,-0.21521,0.00013,13.56619]
[1776726364588,48.4,75727.24,0.56,-0.21397,0.00013,13.52228]
[1776726369914,48.39,75733.08,0.56,-0.21315,0.00013,13.49328]
[1776726372143,48.39,75733.65,0.56,-0.21308,0.00013,13.49061]
[1776726372262,48.39,75733.65,0.56,-0.21308,0.00013,13.49061]
[1776726372799,48.39,75733.65,0.56,-0.21308,0.00013,13.49061]
[1776726373645,48.39,75734.28,0.56,-0.213,0.00013,13.48766]
[1776726373740,48.39,75737.65,0.56,-0.21256,0.00013,13.4721]
[1776726376208,48.39,75740.74,0.56,-0.21216,0.00013,13.45784]
[1776726376495,48.39,75740.74,0.56,-0.21216,0.00013,13.45784]
[1776726376582,48.39,75740.74,0.56,-0.21216,0.00013,13.45784]
[1776726376711,48.39,75740.79,0.56,-0.21215,0.00013,13.45759]
[1776726376991,48.39,75740.79,0.56,-0.21215,0.00013,13.45759]
[1776726377030,48.39,75740.79,0.56,-0.21215,0.00013,13.45759]
[1776726377109,48.39,75740.79,0.56,-0.21215,0.00013,13.45759]
[1776726377184,48.39,75740.98,0.56,-0.21213,0.00013,13.45671]
[1776726383004,48.38,75739.13,0.56,-0.21236,0.00013,13.46517]
[1776726388280,48.38,75739.32,0.56,-0.21234,0.00013,13.46424]
[1776726393318,48.38,75739.08,0.56,-0.21231,0.00013,13.45981]
[1776726393392,48.38,75739.08,0.56,-0.21231,0.00013,13.45981]
[1776726393404,48.38,75739.08,0.56,-0.21231,0.00013,13.45981]
[1776726393491,48.38,75739.08,0.56,-0.21231,0.00013,13.45981]
[1776726393521,48.38,75740.2,0.56,-0.21217,0.00013,13.45463]
[1776726395570,48.38,75745.91,0.56,-0.21143,0.00013,13.42829]
[1776726395598,48.38,75750.7,0.56,-0.21081,0.00013,13.40611]
[1776726396055,48.38,75750.7,0.56,-0.21081,0.00013,13.40611]
[1776726396118,48.38,75750.7,0.56,-0.21081,0.00013,13.40611]
[1776726398156,48.38,75750.63,0.56,-0.21082,0.00013,13.40635]
[1776726401552,48.38,75750.94,0.56,-0.21078,0.00013,13.40487]
[1776726401598,48.38,75750.94,0.56,-0.21078,0.00013,13.40487]
[1776726401607,48.38,75751.01,0.56,-0.21076,0.00013,13.40413]
[1776726402412,48.38,75751.01,0.56,-0.21076,0.00013,13.40413]
[1776726402420,48.38,75751.01,0.56,-0.21076,0.00013,13.40413]
[1776726402448,48.38,75751.01,0.56,-0.21076,0.00013,13.40413]
[1776726402487,48.38,75751.17,0.56,-0.21073,0.00013,13.40324]
[1776726407615,48.38,75753.92,0.56,-0.21036,0.00013,13.38992]
[1776726408580,48.38,75750.83,0.56,-0.21076,0.00013,13.40407]
[1776726409158,48.37,75749.37,0.56,-0.21094,0.00013,13.41067]
[1776726409205,48.37,75749.37,0.56,-0.21094,0.00013,13.41067]
[1776726409369,48.37,75749.37,0.56,-0.21094,0.00013,13.41067]
[1776726409470,48.37,75749.66,0.56,-0.2109,0.00013,13.40916]
[1776726415236,48.37,75749.36,0.56,-0.21091,0.00013,13.40956]
[1776726417467,48.37,75749.6,0.56,-0.21088,0.00013,13.40828]
[1776726423292,48.36,75754.65,0.56,-0.2102,0.00013,13.38377]
[1776726428577,48.36,75755.71,0.56,-0.21004,0.00013,13.37814]
[1776726434372,48.35,75755.29,0.56,-0.21007,0.00013,13.37919]
[1776726439406,48.35,75756.37,0.56,-0.20991,0.00013,13.37343]
[1776726441494,48.35,75754.8,0.56,-0.21011,0.00013,13.38055]
[1776726441552,48.35,75754.8,0.56,-0.21011,0.00013,13.38055]
[1776726442402,48.34,75752.48,0.56,-0.2104,0.00013,13.39113]
[1776726442449,48.34,75752.48,0.56,-0.2104,0.00013,13.39113]
[1776726442805,48.34,75752.48,0.56,-0.2104,0.00013,13.39113]
[1776726442861,48.34,75752.48,0.56,-0.2104,0.00013,13.39113]
[1776726442869,48.34,75752.48,0.56,-0.2104,0.00013,13.39113]
[1776726442862,48.34,75745.79,0.56,-0.21126,0.00013,13.42199]
[1776726442908,48.34,75745.79,0.56,-0.21126,0.00013,13.42199]
[1776726443099,48.34,75745.79,0.56,-0.21126,0.00013,13.42199]
[1776726443171,48.34,75745.79,0.56,-0.21126,0.00013,13.42199]
[1776726444442,48.34,75733.84,0.56,-0.2128,0.00013,13.47705]
[1776726444902,48.34,75733.84,0.56,-0.2128,0.00013,13.47705]
[1776726444911,48.34,75733.84,0.56,-0.2128,0.00013,13.47705]
[1776726445701,48.34,75734.53,0.56,-0.21271,0.00013,13.47379]
[1776726447083,48.34,75734.53,0.56,-0.21271,0.00013,13.47372]
[1776726450155,48.34,75733.41,0.56,-0.21285,0.00013,13.47867]
[1776726450620,48.34,75733.41,0.56,-0.21285,0.00013,13.47867]
[1776726450690,48.34,75733.41,0.56,-0.21285,0.00013,13.47867]
[1776726450878,48.34,75733.41,0.56,-0.21285,0.00013,13.47867]
[1776726450717,48.34,75733.45,0.56,-0.21284,0.00013,13.47841]
[1776726451131,48.34,75733.45,0.56,-0.21284,0.00013,13.47841]
[1776726452851,48.34,75733.45,0.56,-0.21278,0.00013,13.47284]
[1776726452884,48.34,75733.18,0.56,-0.21282,0.00013,13.47402]
[1776726452965,48.34,75733.18,0.56,-0.21282,0.00013,13.47402]
[1776726454348,48.34,75733.18,0.56,-0.21282,0.00013,13.47395]
[1776726454511,48.34,75734.15,0.56,-0.21269,0.00013,13.46942]
[1776726455150,48.34,75734.15,0.56,-0.21269,0.00013,13.46942]
[1776726455245,48.34,75734.15,0.56,-0.21269,0.00013,13.46942]
[1776726455249,48.34,75734.15,0.56,-0.21269,0.00013,13.46942]
[1776726455545,48.34,75734.15,0.56,-0.21269,0.00013,13.46942]
[1776726455600,48.34,75734.15,0.56,-0.21269,0.00013,13.46942]
[1776726457146,48.34,75732.09,0.56,-0.21295,0.00013,13.47877]
[1776726457228,48.34,75732.09,0.56,-0.21295,0.00013,13.47877]
[1776726457309,48.34,75732.09,0.56,-0.21295,0.00013,13.47877]
[1776726457565,48.34,75732.65,0.56,-0.21288,0.00013,13.47611]
[1776726459211,48.34,75732.65,0.56,-0.21287,0.00013,13.47604]
[1776726464580,48.34,75733.92,0.56,-0.2127,0.00013,13.46978]
[1776726469616,48.33,75736.99,0.56,-0.21229,0.00013,13.45532]
[1776726474652,48.33,75736.65,0.56,-0.21233,0.00013,13.45663]
[1776726477466,48.33,75736.65,0.56,-0.21233,0.00013,13.45663]
[1776726479985,48.33,75734.35,0.56,-0.21262,0.00013,13.46696]
[1776726480052,48.33,75734.35,0.56,-0.21262,0.00013,13.46696]
[1776726480080,48.33,75734.35,0.56,-0.21262,0.00013,13.46696]
[1776726485729,48.33,75734.22,0.56,-0.21263,0.00013,13.46721]
[1776726487034,48.33,75734.47,0.56,-0.21259,0.00013,13.46599]
[1776726487049,48.33,75734.47,0.56,-0.21259,0.00013,13.46599]
[1776726487881,48.33,75741.57,0.56,-0.21167,0.00013,13.43316]
[1776726489848,48.33,75751.28,0.56,-0.21042,0.00013,13.38824]
[1776726491392,48.33,75755.59,0.56,-0.20987,0.00013,13.36822]
[1776726491423,48.33,75755.59,0.56,-0.20987,0.00013,13.36822]
[1776726491769,48.33,75755.59,0.56,-0.20987,0.00013,13.36818]
[1776726496805,48.32,75753.87,0.56,-0.21007,0.00013,13.37566]
[1776726501844,48.32,75751.78,0.56,-0.21032,0.00013,13.38463]
[1776726506876,48.32,75750.93,0.56,-0.21041,0.00013,13.38789]
[1776726511910,48.31,75743.6,0.56,-0.21128,0.00013,13.41556]
[1776726515838,48.31,75738.89,0.56,-0.21188,0.00013,13.43706]
[1776726516806,48.31,75739.42,0.56,-0.21181,0.00013,13.43451]
[1776726516900,48.31,75739.42,0.56,-0.21181,0.00013,13.43451]
[1776726526009,48.3,75742.07,0.56,-0.21143,0.00013,13.42081]
[1776726531045,48.3,75742.88,0.56,-0.2113,0.00013,13.41619]
[1776726536079,48.29,75744.63,0.56,-0.21106,0.00013,13.40753]
[1776726541113,48.29,75741.57,0.56,-0.21145,0.00013,13.42129]
[1776726546039,48.29,75738.77,0.56,-0.2118,0.00013,13.43386]
[1776726546809,48.29,75738.77,0.56,-0.2118,0.00013,13.43386]
[1776726546819,48.29,75738.77,0.56,-0.2118,0.00013,13.43386]
[1776726547383,48.29,75743.3,0.56,-0.21121,0.00013,13.41281]
[1776726547436,48.29,75743.3,0.56,-0.21121,0.00013,13.41281]
[1776726547645,48.29,75743.3,0.56,-0.21121,0.00013,13.41281]
[1776726547747,48.29,75750.84,0.56,-0.21023,0.00013,13.37773]
[1776726549428,48.29,75759.42,0.56,-0.20912,0.00013,13.33769]
[1776726550556,48.29,75759.42,0.56,-0.20912,0.00013,13.33769]
[1776726553420,48.28,75763.7,0.56,-0.20857,0.00013,13.31757]
[1776726553484,48.28,75762.54,0.56,-0.20872,0.00013,13.32287]
[1776726559616,48.28,75763.08,0.56,-0.20863,0.00013,13.31988]
[1776726559718,48.28,75765.94,0.56,-0.20826,0.00013,13.30649]
[1776726560421,48.28,75765.94,0.56,-0.20826,0.00013,13.30649]
[1776726560522,48.28,75766.35,0.56,-0.20821,0.00013,13.30449]
[1776726562939,48.28,75766.35,0.56,-0.20821,0.00013,13.3044]
[1776726562988,48.28,75766.35,0.56,-0.20821,0.00013,13.3044]
[1776726572425,48.27,75766.48,0.56,-0.20811,0.00013,13.29728]
[1776726574807,48.27,75762.93,0.56,-0.20856,0.00013,13.3137]
[1776726574965,48.27,75762.93,0.56,-0.20856,0.00013,13.3137]
[1776726574992,48.27,75762.83,0.56,-0.20857,0.00013,13.31406]
[1776726575403,48.27,75762.83,0.56,-0.20857,0.00013,13.31406]
[1776726575624,48.27,75762.26,0.56,-0.20864,0.00013,13.31661]
[1776726577421,48.27,75763.5,0.56,-0.20848,0.00013,13.31075]
[1776726577446,48.27,75763.5,0.56,-0.20848,0.00013,13.31075]
[1776726582526,48.27,75764.36,0.56,-0.20836,0.00013,13.30635]
[1776726582597,48.27,75764.36,0.56,-0.20836,0.00013,13.30635]
[1776726588855,48.27,75764.31,0.56,-0.20835,0.00013,13.30624]
[1776726588861,48.27,75764.31,0.56,-0.20835,0.00013,13.30624]
[1776726590246,48.27,75763.92,0.56,-0.2084,0.00013,13.30786]
[1776726590926,48.27,75763.92,0.56,-0.2084,0.00013,13.30786]
[1776726596592,48.26,75761.31,0.56,-0.20872,0.00013,13.31954]
[1776726601629,48.26,75762.39,0.56,-0.20858,0.00013,13.31422]
[1776726606663,48.26,75764.41,0.56,-0.20831,0.00013,13.30461]
[1776726607525,48.26,75764.41,0.56,-0.20831,0.00013,13.30461]
[1776726607586,48.26,75764.41,0.56,-0.20831,0.00013,13.30461]
[1776726607671,48.26,75769.71,0.56,-0.20763,0.00013,13.27993]
[1776726608195,48.26,75769.71,0.56,-0.20763,0.00013,13.27993]
[1776726608228,48.26,75769.71,0.56,-0.20763,0.00013,13.27993]
[1776726608680,48.26,75775.15,0.56,-0.20694,0.00013,13.25459]
[1776726609852,48.26,75787.84,0.56,-0.20532,0.00013,13.19543]
[1776726610621,48.26,75787.84,0.56,-0.20532,0.00013,13.19543]
[1776726610694,48.26,75787.84,0.56,-0.20532,0.00013,13.19543]
[1776726613313,48.26,75784.94,0.56,-0.20569,0.00013,13.20901]
[1776726613387,48.26,75784.94,0.56,-0.20569,0.00013,13.20901]
[1776726613720,48.26,75785.52,0.56,-0.20562,0.00013,13.20627]
[1776726617343,48.26,75785.78,0.56,-0.20558,0.00013,13.20498]
[1776726617753,48.26,75786.8,0.56,-0.20545,0.00013,13.20019]
[1776726618525,48.26,75786.8,0.56,-0.20545,0.00013,13.20019]
[1776726618707,48.26,75786.8,0.56,-0.20545,0.00013,13.20019]
[1776726618803,48.26,75795.98,0.56,-0.20429,0.00013,13.15726]
[1776726619368,48.26,75795.98,0.56,-0.20429,0.00013,13.15726]
[1776726619422,48.26,75795.98,0.56,-0.20429,0.00013,13.15726]
[1776726619922,48.26,75796.13,0.56,-0.20427,0.00013,13.15649]
[1776726625812,48.26,75802.46,0.56,-0.20346,0.00013,13.12654]
[1776726627936,48.26,75802.25,0.56,-0.20349,0.00013,13.1275]
[1776726628059,48.26,75802.25,0.56,-0.20349,0.00013,13.1275]
[1776726628083,48.26,75794.88,0.56,-0.20442,0.00013,13.162]
[1776726629042,48.26,75788.41,0.56,-0.20524,0.00013,13.1922]
[1776726630511,48.26,75788.77,0.56,-0.20519,0.00013,13.19041]
[1776726630753,48.26,75788.77,0.56,-0.20519,0.00013,13.19041]
[1776726630826,48.26,75788.77,0.56,-0.20519,0.00013,13.19041]
[1776726630918,48.26,75788.77,0.56,-0.20519,0.00013,13.19041]
[1776726630972,48.26,75774.87,0.56,-0.20696,0.00013,13.25521]
[1776726631099,48.26,75774.87,0.56,-0.20696,0.00013,13.25521]
[1776726631355,48.26,75774.87,0.56,-0.20696,0.00013,13.25521]
[1776726631402,48.26,75774.87,0.56,-0.20696,0.00013,13.25521]
[1776726631513,48.26,75774.87,0.56,-0.20696,0.00013,13.25521]
[1776726631637,48.26,75774.87,0.56,-0.20696,0.00013,13.25521]
[1776726631856,48.26,75774.87,0.56,-0.20689,0.00013,13.24946]
[1776726632172,48.26,75774.87,0.56,-0.20689,0.00013,13.24946]
[1776726632247,48.26,75774.87,0.56,-0.20689,0.00013,13.24946]
[1776726632864,48.25,75767.34,0.56,-0.20785,0.00013,13.28443]
[1776726637577,48.25,75768.58,0.56,-0.20769,0.00013,13.27856]
[1776726637671,48.25,75768.58,0.56,-0.20769,0.00013,13.27856]
[1776726640066,48.25,75770.94,0.56,-0.20739,0.00013,13.26753]
[1776726640072,48.25,75768.9,0.56,-0.20765,0.00013,13.27702]
[1776726640119,48.25,75768.9,0.56,-0.20765,0.00013,13.27702]
[1776726640919,48.25,75768.9,0.56,-0.20765,0.00013,13.27699]
[1776726641229,48.25,75768.9,0.56,-0.20765,0.00013,13.27699]
[1776726641304,48.25,75768.9,0.56,-0.20765,0.00013,13.27699]
[1776726641462,48.25,75768.9,0.56,-0.20765,0.00013,13.27699]
[1776726641653,48.25,75768.9,0.56,-0.20765,0.00013,13.27699]
[1776726641981,48.25,75749.15,0.56,-0.21018,0.00013,13.36873]
[1776726643007,48.25,75741.6,0.56,-0.21115,0.00013,13.40359]
[1776726647308,48.25,75742.1,0.56,-0.21108,0.00013,13.40096]
[1776726647406,48.25,75742.1,0.56,-0.21108,0.00013,13.40096]
[1776726647713,48.25,75742.1,0.56,-0.21108,0.00013,13.40096]
[1776726647973,48.25,75741.43,0.56,-0.21117,0.00013,13.40406]
[1776726648986,48.25,75728.43,0.56,-0.21285,0.00013,13.46413]
[1776726649985,48.25,75720.56,0.56,-0.21387,0.00013,13.50039]
[1776726651204,48.25,75717.94,0.56,-0.21421,0.00013,13.51237]
[1776726651266,48.25,75717.94,0.56,-0.21421,0.00013,13.51237]
[1776726651445,48.25,75717.94,0.56,-0.21421,0.00013,13.51237]
[1776726652003,48.25,75717.83,0.56,-0.21422,0.00013,13.51277]
[1776726652371,48.25,75717.83,0.56,-0.21422,0.00013,13.51277]
[1776726652462,48.25,75717.83,0.56,-0.21422,0.00013,13.51277]
[1776726653009,48.25,75718.53,0.56,-0.21413,0.00013,13.50944]
[1776726654009,48.25,75718.53,0.56,-0.21413,0.00013,13.50944]
[1776726654082,48.25,75718.53,0.56,-0.21413,0.00013,13.50944]
[1776726654094,48.25,75725.97,0.56,-0.21316,0.00013,13.47502]
[1776726654239,48.25,75725.97,0.56,-0.21316,0.00013,13.47502]
[1776726654741,48.25,75725.97,0.56,-0.21316,0.00013,13.47502]
[1776726654746,48.25,75725.97,0.56,-0.21316,0.00013,13.47502]
[1776726655272,48.25,75725.97,0.56,-0.21315,0.00013,13.47494]
[1776726655339,48.25,75725.97,0.56,-0.21315,0.00013,13.47494]
[1776726656030,48.25,75726.54,0.56,-0.21308,0.00013,13.47225]
[1776726657336,48.25,75726.42,0.56,-0.21309,0.00013,13.47274]
[1776726662083,48.25,75729.57,0.56,-0.21268,0.00013,13.45799]
[1776726662768,48.25,75729.73,0.56,-0.21266,0.00013,13.45722]
[1776726663102,48.25,75729.73,0.56,-0.21266,0.00013,13.45722]
[1776726663232,48.25,75728.58,0.56,-0.2128,0.00013,13.4625]
[1776726663909,48.25,75728.58,0.56,-0.2128,0.00013,13.4625]
[1776726665003,48.24,75728.58,0.56,-0.2128,0.00013,13.46247]
[1776726665094,48.24,75733.01,0.56,-0.21223,0.00013,13.44196]
[1776726666850,48.24,75739.19,0.56,-0.21142,0.00013,13.41326]
[1776726673153,48.24,75741.89,0.56,-0.21105,0.00013,13.39972]
[1776726678186,48.23,75738.93,0.56,-0.21141,0.00013,13.41258]
[1776726683758,48.23,75742.16,0.56,-0.21097,0.00013,13.39672]
[1776726687513,48.23,75746.64,0.56,-0.21037,0.00013,13.37548]
[1776726688387,48.22,75750.28,0.56,-0.2099,0.00013,13.3583]
[1776726688553,48.22,75750.28,0.56,-0.2099,0.00013,13.3583]
[1776726688615,48.22,75750.28,0.56,-0.2099,0.00013,13.3583]
[1776726689063,48.22,75750.28,0.56,-0.2099,0.00013,13.3583]
[1776726689071,48.22,75753.91,0.56,-0.20943,0.00013,13.34131]
[1776726689883,48.22,75753.91,0.56,-0.20943,0.00013,13.34131]
[1776726689939,48.22,75753.91,0.56,-0.20943,0.00013,13.34131]
[1776726690067,48.22,75753.91,0.56,-0.20943,0.00013,13.34131]
[1776726690093,48.22,75753.91,0.56,-0.20943,0.00013,13.34131]
[1776726690143,48.22,75753.91,0.56,-0.20943,0.00013,13.34131]
[1776726690130,48.22,75755.26,0.56,-0.20925,0.00013,13.33494]
[1776726690285,48.22,75755.26,0.56,-0.20925,0.00013,13.33494]
[1776726690293,48.22,75755.26,0.56,-0.20925,0.00013,13.33494]
[1776726690369,48.22,75755.26,0.56,-0.20925,0.00013,13.33494]
[1776726691080,48.22,75748.23,0.56,-0.2101,0.00013,13.36207]
[1776726691510,48.22,75748.23,0.56,-0.2101,0.00013,13.36207]
[1776726691958,48.22,75748.23,0.56,-0.2101,0.00013,13.36207]
[1776726692013,48.22,75748.23,0.56,-0.2101,0.00013,13.36207]
[1776726692113,48.22,75742.81,0.56,-0.2108,0.00013,13.38718]
[1776726693152,48.22,75742.81,0.56,-0.2108,0.00013,13.38718]
[1776726693271,48.22,75742.81,0.56,-0.2108,0.00013,13.38712]
[1776726693527,48.22,75742.81,0.56,-0.2108,0.00013,13.38712]
[1776726693537,48.22,75738.42,0.56,-0.21136,0.00013,13.40731]
[1776726696791,48.22,75732.8,0.56,-0.21209,0.00013,13.43334]
[1776726696882,48.22,75732.8,0.56,-0.21209,0.00013,13.43334]
[1776726698121,48.22,75732.89,0.56,-0.21207,0.00013,13.43281]
[1776726698296,48.22,75733.18,0.56,-0.21203,0.00013,13.43135]
[1776726699335,48.22,75731.86,0.56,-0.2122,0.00013,13.43735]
[1776726699681,48.22,75729.97,0.56,-0.21244,0.00013,13.44597]
[1776726701002,48.22,75729.97,0.56,-0.21244,0.00013,13.44597]
[1776726701080,48.22,75728.82,0.56,-0.21259,0.00013,13.45126]
[1776726703554,48.22,75728.68,0.56,-0.21261,0.00013,13.45183]
[1776726705595,48.22,75730.31,0.56,-0.21239,0.00013,13.44413]
[1776726711664,48.21,75733.87,0.56,-0.21191,0.00013,13.42705]
[1776726711765,48.21,75733.87,0.56,-0.21191,0.00013,13.42695]
[1776726718465,48.21,75733.22,0.56,-0.21198,0.00013,13.42929]
[1776726721160,48.21,75732.23,0.56,-0.2121,0.00013,13.43378]
[1776726721280,48.21,75732.03,0.56,-0.21213,0.00013,13.43461]
[1776726721491,48.21,75732.03,0.56,-0.21212,0.00013,13.43452]
[1776726722498,48.21,75738.65,0.56,-0.21126,0.00013,13.4038]
[1776726725995,48.21,75744.51,0.56,-0.2105,0.00013,13.37648]
[1776726726036,48.21,75744.51,0.56,-0.2105,0.00013,13.37648]
[1776726726096,48.21,75743.52,0.56,-0.21063,0.00013,13.38095]
[1776726726963,48.21,75743.52,0.56,-0.21063,0.00013,13.38095]
[1776726727022,48.21,75743.52,0.56,-0.21063,0.00013,13.38095]
[1776726727062,48.2,75738.6,0.56,-0.21126,0.00013,13.40364]
[1776726727238,48.2,75738.6,0.56,-0.21126,0.00013,13.40364]
[1776726727395,48.2,75738.6,0.56,-0.21126,0.00013,13.40364]
[1776726727473,48.2,75738.6,0.56,-0.21126,0.00013,13.40364]
[1776726727541,48.2,75735.14,0.56,-0.21171,0.00013,13.41962]
[1776726730254,48.2,75735.04,0.56,-0.21172,0.00013,13.41994]
[1776726730316,48.2,75735.04,0.56,-0.21172,0.00013,13.41994]
[1776726730336,48.2,75735.04,0.56,-0.21172,0.00013,13.41994]
[1776726730739,48.2,75734.6,0.56,-0.21177,0.00013,13.4219]
[1776726736598,48.2,75734.26,0.56,-0.2118,0.00013,13.42301]
[1776726741631,48.2,75737.71,0.56,-0.21135,0.00013,13.40671]
[1776726744228,48.2,75738.69,0.56,-0.21122,0.00013,13.40205]
[1776726744240,48.2,75738.69,0.56,-0.21122,0.00013,13.40205]
[1776726744265,48.2,75738.69,0.56,-0.21122,0.00013,13.40205]
[1776726744794,48.2,75739.0,0.56,-0.21118,0.00013,13.40056]
[1776726749144,48.2,75736.72,0.56,-0.21147,0.00013,13.41093]
[1776726749225,48.2,75736.72,0.56,-0.21147,0.00013,13.41093]
[1776726749235,48.2,75733.62,0.56,-0.21187,0.00013,13.42522]
[1776726749281,48.2,75733.62,0.56,-0.21187,0.00013,13.42522]
[1776726750221,48.2,75729.34,0.56,-0.21242,0.00013,13.44495]
[1776726750348,48.2,75729.34,0.56,-0.21242,0.00013,13.44495]
[1776726750954,48.2,75729.34,0.56,-0.21242,0.00013,13.44495]
[1776726751004,48.19,75725.38,0.56,-0.21287,0.00013,13.45764]
[1776726755733,48.19,75724.79,0.56,-0.21294,0.00013,13.45995]
[1776726755749,48.19,75724.79,0.56,-0.21294,0.00013,13.45995]
[1776726755864,48.19,75724.79,0.56,-0.21294,0.00013,13.45995]
[1776726755929,48.19,75724.79,0.56,-0.21293,0.00013,13.45969]
[1776726757628,48.19,75724.79,0.56,-0.21293,0.00013,13.45955]
[1776726757678,48.19,75724.79,0.56,-0.21293,0.00013,13.45955]
[1776726758884,48.19,75724.79,0.56,-0.21292,0.00013,13.45932]
[1776726764896,48.18,75727.69,0.56,-0.21252,0.00013,13.44486]
[1776726770840,48.18,75730.18,0.56,-0.21217,0.00013,13.43256]
[1776726775872,48.17,75730.74,0.56,-0.21209,0.00013,13.42946]
[1776726778093,48.17,75730.74,0.56,-0.21209,0.00013,13.42946]
[1776726778129,48.17,75730.74,0.56,-0.21209,0.00013,13.42946]
[1776726779651,48.17,75731.47,0.56,-0.21198,0.00013,13.4258]
[1776726779705,48.17,75731.47,0.56,-0.21198,0.00013,13.4258]
[1776726779816,48.17,75731.47,0.56,-0.21198,0.00013,13.4258]
[1776726782608,48.17,75728.2,0.56,-0.2124,0.00013,13.44064]
[1776726783128,48.17,75728.85,0.56,-0.21231,0.00013,13.43752]
[1776726783991,48.17,75728.85,0.56,-0.21231,0.00013,13.43752]
[1776726784042,48.17,75728.85,0.56,-0.21231,0.00013,13.43752]
[1776726784107,48.17,75728.85,0.56,-0.21231,0.00013,13.43752]
[1776726784143,48.17,75734.31,0.56,-0.2116,0.00013,13.41212]
[1776726784655,48.17,75734.31,0.56,-0.2116,0.00013,13.41212]
[1776726784936,48.17,75734.31,0.56,-0.2116,0.00013,13.41204]
[1776726785827,48.17,75734.31,0.56,-0.2116,0.00013,13.41204]
[1776726785942,48.17,75735.27,0.56,-0.21147,0.00013,13.40752]
[1776726786772,48.17,75735.27,0.56,-0.21147,0.00013,13.40752]
[1776726786949,48.17,75736.62,0.56,-0.2113,0.00013,13.40119]
[1776726787357,48.17,75736.62,0.56,-0.2113,0.00013,13.40119]
[1776726787443,48.17,75736.62,0.56,-0.2113,0.00013,13.40119]
[1776726788123,48.17,75736.62,0.56,-0.2113,0.00013,13.40119]
[1776726788180,48.17,75736.62,0.56,-0.2113,0.00013,13.40119]
[1776726788170,48.17,75742.87,0.56,-0.21049,0.00013,13.37213]
[1776726788296,48.17,75742.87,0.56,-0.21049,0.00013,13.37213]
[1776726788596,48.17,75742.87,0.56,-0.21049,0.00013,13.37213]
[1776726788612,48.17,75742.87,0.56,-0.21049,0.00013,13.37213]
[1776726788661,48.17,75742.87,0.56,-0.21049,0.00013,13.37213]
[1776726788728,48.17,75742.87,0.56,-0.21049,0.00013,13.37213]
[1776726793486,48.17,75749.42,0.56,-0.20963,0.00013,13.34135]
[1776726794111,48.17,75749.42,0.56,-0.20963,0.00013,13.34135]
[1776726794135,48.17,75749.42,0.56,-0.20963,0.00013,13.34135]
[1776726794212,48.17,75750.19,0.56,-0.20953,0.00013,13.33768]
[1776726797021,48.17,75759.95,0.56,-0.20827,0.00013,13.29207]
[1776726800021,48.16,75762.91,0.56,-0.20789,0.00013,13.27821]
[1776726805616,48.16,75769.55,0.56,-0.20703,0.00013,13.24685]
[1776726808099,48.16,75777.34,0.56,-0.20602,0.00013,13.21011]
[1776726813289,48.16,75778.56,0.56,-0.2058,0.00013,13.19861]
[1776726818169,48.16,75771.9,0.56,-0.20663,0.00013,13.22907]
[1776726818860,48.16,75771.9,0.56,-0.20663,0.00013,13.22907]
[1776726818953,48.16,75771.9,0.56,-0.20663,0.00013,13.22907]
[1776726824918,48.15,75770.94,0.56,-0.20674,0.00013,13.2329]
[1776726824990,48.15,75770.94,0.56,-0.20674,0.00013,13.2329]
[1776726825029,48.15,75770.77,0.56,-0.20676,0.00013,13.23359]
[1776726830253,48.15,75774.86,0.56,-0.20622,0.00013,13.214]
[1776726832639,48.15,75774.2,0.56,-0.2063,0.00013,13.21693]
[1776726832694,48.15,75774.2,0.56,-0.2063,0.00013,13.21693]
[1776726832752,48.15,75774.2,0.56,-0.2063,0.00013,13.21693]
[1776726833274,48.15,75774.92,0.56,-0.20621,0.00013,13.21349]
[1776726835418,48.15,75776.56,0.56,-0.206,0.00013,13.20569]
[1776726835505,48.15,75776.56,0.56,-0.206,0.00013,13.20569]
[1776726835573,48.15,75776.56,0.56,-0.206,0.00013,13.20569]
[1776726835585,48.15,75776.56,0.56,-0.206,0.00013,13.20569]
[1776726835951,48.15,75776.56,0.56,-0.206,0.00013,13.20569]
[1776726836018,48.15,75776.56,0.56,-0.206,0.00013,13.20569]
[1776726836296,48.15,75776.42,0.56,-0.20601,0.00013,13.20629]
[1776726836942,48.15,75776.42,0.56,-0.20601,0.00013,13.20629]
[1776726836999,48.15,75776.42,0.56,-0.20601,0.00013,13.20629]
[1776726837894,48.15,75778.4,0.56,-0.20576,0.00013,13.19697]
[1776726837941,48.15,75778.4,0.56,-0.20576,0.00013,13.19697]
[1776726842031,48.15,75781.75,0.56,-0.20533,0.00013,13.18122]
[1776726842057,48.15,75781.75,0.56,-0.20533,0.00013,13.18122]
[1776726842138,48.15,75781.75,0.56,-0.20533,0.00013,13.18122]
[1776726842239,48.15,75780.05,0.56,-0.20555,0.00013,13.18913]
[1776726843554,48.15,75771.66,0.56,-0.20662,0.00013,13.22831]
[1776726844681,48.15,75771.66,0.56,-0.20662,0.00013,13.22831]
[1776726850699,48.14,75774.4,0.56,-0.20626,0.00013,13.21513]
[1776726853638,48.14,75776.45,0.56,-0.20599,0.00013,13.20533]
[1776726853969,48.14,75778.52,0.56,-0.20572,0.00013,13.19553]
[1776726859457,48.14,75780.01,0.56,-0.20553,0.00013,13.18835]
[1776726861720,48.14,75782.3,0.56,-0.20523,0.00013,13.17758]
[1776726861836,48.14,75782.3,0.56,-0.20523,0.00013,13.17758]
[1776726861878,48.14,75783.76,0.56,-0.20505,0.00013,13.1709]
[1776726867520,48.14,75783.29,0.56,-0.20512,0.00013,13.17327]
[1776726867553,48.14,75783.29,0.56,-0.20512,0.00013,13.17327]
[1776726867613,48.14,75783.29,0.56,-0.20512,0.00013,13.17327]
[1776726868328,48.14,75783.29,0.56,-0.20512,0.00013,13.17327]
[1776726871275,48.14,75783.46,0.56,-0.2051,0.00013,13.17282]
[1776726871348,48.14,75783.46,0.56,-0.2051,0.00013,13.17282]
[1776726871466,48.14,75783.03,0.56,-0.2051,0.00013,13.16946]
[1776726871787,48.14,75783.03,0.56,-0.2051,0.00013,13.16946]
[1776726872039,48.14,75783.03,0.56,-0.2051,0.00013,13.16946]
[1776726872104,48.14,75783.03,0.56,-0.2051,0.00013,13.16946]
[1776726872302,48.14,75783.03,0.56,-0.2051,0.00013,13.16946]
[1776726872332,48.15,75771.83,0.56,-0.20654,0.00013,13.22198]
[1776726873159,48.15,75757.65,0.56,-0.20836,0.00013,13.28823]
[1776726874236,48.15,75757.65,0.56,-0.20836,0.00013,13.28823]
[1776726874345,48.15,75757.65,0.56,-0.20836,0.00013,13.28823]
[1776726874355,48.15,75750.45,0.56,-0.20928,0.00013,13.32174]
[1776726874734,48.15,75750.45,0.56,-0.20928,0.00013,13.32174]
[1776726874985,48.15,75750.45,0.56,-0.20928,0.00013,13.32174]
[1776726875734,48.14,75751.39,0.56,-0.20916,0.00013,13.31728]
[1776726875812,48.14,75751.39,0.56,-0.20916,0.00013,13.31728]
[1776726875987,48.14,75751.39,0.56,-0.20916,0.00013,13.31728]
[1776726876088,48.14,75742.41,0.56,-0.21032,0.00013,13.35909]
[1776726877242,48.14,75742.41,0.56,-0.21032,0.00013,13.35909]
[1776726877263,48.14,75742.41,0.56,-0.21032,0.00013,13.35909]
[1776726877296,48.14,75742.41,0.56,-0.21032,0.00013,13.35909]
[1776726877344,48.14,75736.75,0.56,-0.21105,0.00013,13.38536]
[1776726878430,48.14,75736.75,0.56,-0.21105,0.00013,13.38536]
[1776726878474,48.14,75736.75,0.56,-0.21105,0.00013,13.38536]
[1776726882389,48.14,75735.6,0.56,-0.2112,0.00013,13.3905]
[1776726883833,48.14,75745.22,0.56,-0.20995,0.00013,13.34572]
[1776726888157,48.14,75748.68,0.56,-0.2095,0.00013,13.3295]
[1776726890722,48.14,75747.64,0.56,-0.20963,0.00013,13.33416]
[1776726890823,48.14,75747.64,0.56,-0.20963,0.00013,13.33416]
[1776726890920,48.14,75746.52,0.56,-0.20977,0.00013,13.3393]
[1776726891703,48.14,75746.52,0.56,-0.20977,0.00013,13.3393]
[1776726891766,48.14,75746.52,0.56,-0.20977,0.00013,13.3393]
[1776726891879,48.14,75746.57,0.56,-0.20976,0.00013,13.339]
[1776726897725,48.14,75745.42,0.56,-0.2099,0.00013,13.34393]
[1776726901683,48.14,75744.98,0.56,-0.20995,0.00013,13.34576]
[1776726904354,48.14,75740.34,0.56,-0.21055,0.00013,13.36726]
[1776726905294,48.14,75734.68,0.56,-0.21128,0.00013,13.39354]
[1776726905369,48.14,75723.09,0.56,-0.21279,0.00013,13.44725]
[1776726906435,48.14,75723.09,0.56,-0.21279,0.00013,13.44727]
[1776726906664,48.14,75723.09,0.56,-0.21279,0.00013,13.44727]
[1776726906724,48.14,75723.09,0.56,-0.21279,0.00013,13.44727]
[1776726906843,48.14,75723.09,0.56,-0.21279,0.00013,13.44727]
[1776726907181,48.14,75723.09,0.56,-0.21279,0.00013,13.44727]
[1776726907240,48.14,75723.09,0.56,-0.21279,0.00013,13.44727]
[1776726907271,48.14,75715.0,0.56,-0.21384,0.00013,13.48468]
[1776726908973,48.14,75714.28,0.56,-0.21394,0.00013,13.48799]
[1776726910363,48.14,75715.82,0.56,-0.21374,0.00013,13.48086]
[1776726910894,48.14,75714.41,0.56,-0.21392,0.00013,13.48736]
[1776726912629,48.14,75714.41,0.56,-0.21392,0.00013,13.48735]
[1776726912706,48.14,75714.41,0.56,-0.21392,0.00013,13.48735]
[1776726912911,48.14,75714.41,0.56,-0.21392,0.00013,13.48735]
[1776726913319,48.14,75714.41,0.56,-0.21392,0.00013,13.48735]
[1776726913395,48.14,75714.41,0.56,-0.21392,0.00013,13.48735]
[1776726914155,48.14,75713.39,0.56,-0.21405,0.00013,13.49204]
[1776726914223,48.14,75713.39,0.56,-0.21405,0.00013,13.49204]
[1776726914305,48.14,75713.39,0.56,-0.21405,0.00013,13.49204]
[1776726914359,48.14,75714.7,0.56,-0.21388,0.00013,13.48597]
[1776726915006,48.14,75714.7,0.56,-0.21388,0.00013,13.48597]
[1776726915069,48.14,75714.7,0.56,-0.21388,0.00013,13.48597]
[1776726915287,48.14,75715.03,0.56,-0.21384,0.00013,13.48443]
[1776726916748,48.14,75715.81,0.56,-0.21374,0.00013,13.48082]
[1776726916845,48.14,75715.81,0.56,-0.21374,0.00013,13.48082]
[1776726916952,48.14,75715.81,0.56,-0.21374,0.00013,13.48082]
[1776726917052,48.14,75718.83,0.56,-0.21334,0.00013,13.46685]
[1776726917483,48.14,75718.83,0.56,-0.21334,0.00013,13.46685]
[1776726918457,48.14,75718.83,0.56,-0.21334,0.00013,13.46686]
[1776726918474,48.14,75718.83,0.56,-0.21334,0.00013,13.46686]
[1776726924117,48.14,75714.95,0.56,-0.21385,0.00013,13.48478]
[1776726924523,48.14,75714.95,0.56,-0.21385,0.00013,13.48478]
[1776726924592,48.14,75714.95,0.56,-0.21385,0.00013,13.48478]
[1776726924626,48.14,75714.95,0.56,-0.21385,0.00013,13.48478]
[1776726928931,48.13,75714.83,0.56,-0.21386,0.00013,13.48525]
[1776726928995,48.13,75714.83,0.56,-0.21386,0.00013,13.48525]
[1776726929173,48.13,75714.83,0.56,-0.21386,0.00013,13.48525]
[1776726929306,48.13,75720.11,0.56,-0.21317,0.00013,13.46082]
[1776726931320,48.13,75720.11,0.56,-0.21317,0.00013,13.46082]
[1776726931361,48.13,75728.1,0.56,-0.21207,0.00013,13.41833]
[1776726933974,48.14,75726.47,0.56,-0.21229,0.00013,13.42596]
[1776726934244,48.14,75726.47,0.56,-0.21229,0.00013,13.42596]
[1776726935620,48.14,75726.6,0.56,-0.21227,0.00013,13.42543]
[1776726935782,48.14,75726.6,0.56,-0.21227,0.00013,13.42543]
[1776726938119,48.14,75726.72,0.56,-0.21226,0.00013,13.42493]
[1776726938198,48.14,75726.72,0.56,-0.21226,0.00013,13.42493]
[1776726940234,48.14,75727.04,0.56,-0.21222,0.00013,13.42348]
[1776726940289,48.14,75727.04,0.56,-0.21222,0.00013,13.42348]
[1776726940763,48.14,75727.25,0.56,-0.21219,0.00013,13.42255]
[1776726940949,48.14,75727.25,0.56,-0.21219,0.00013,13.42255]
[1776726940996,48.14,75727.25,0.56,-0.21219,0.00013,13.42255]
[1776726941087,48.14,75727.25,0.56,-0.21219,0.00013,13.42255]
[1776726941152,48.14,75727.23,0.56,-0.2122,0.00013,13.42267]
[1776726942276,48.14,75727.23,0.56,-0.2122,0.00013,13.42267]
[1776726942307,48.14,75727.23,0.56,-0.2122,0.00013,13.42267]
[1776726942377,48.14,75729.56,0.56,-0.21189,0.00013,13.41188]
[1776726948098,48.14,75729.99,0.56,-0.21184,0.00013,13.41006]
[1776726952729,48.14,75729.32,0.56,-0.21193,0.00013,13.41326]
[1776726952779,48.14,75729.32,0.56,-0.21193,0.00013,13.41326]
[1776726952882,48.14,75729.32,0.56,-0.21193,0.00013,13.41326]
[1776726953139,48.14,75729.32,0.56,-0.21193,0.00013,13.41328]
[1776726953635,48.14,75729.32,0.56,-0.21193,0.00013,13.41328]
[1776726953699,48.14,75729.32,0.56,-0.21193,0.00013,13.41328]
[1776726954365,48.14,75728.28,0.56,-0.21207,0.00013,13.41812]
[1776726955118,48.14,75728.28,0.56,-0.21207,0.00013,13.41812]
[1776726955187,48.14,75728.28,0.56,-0.21207,0.00013,13.41812]
[1776726955350,48.14,75728.28,0.56,-0.21207,0.00013,13.41812]
[1776726955289,48.14,75728.28,0.56,-0.21207,0.00013,13.41814]
[1776726958646,48.14,75728.28,0.56,-0.21207,0.00013,13.41814]
[1776726961103,48.14,75727.8,0.56,-0.21213,0.00013,13.42044]
[1776726961140,48.14,75727.8,0.56,-0.21213,0.00013,13.42044]
[1776726961342,48.14,75729.07,0.56,-0.21197,0.00013,13.41457]
[1776726963099,48.14,75729.07,0.56,-0.21197,0.00013,13.41457]
[1776726965179,48.14,75728.98,0.56,-0.21198,0.00013,13.41506]
[1776726965189,48.14,75728.98,0.56,-0.21198,0.00013,13.41506]
[1776726965271,48.14,75728.98,0.56,-0.21198,0.00013,13.41506]
[1776726965318,48.14,75728.98,0.56,-0.21198,0.00013,13.41506]
[1776726965379,48.14,75731.21,0.56,-0.21169,0.00013,13.40475]
[1776726970811,48.14,75728.03,0.56,-0.2121,0.00013,13.41927]
[1776726971094,48.14,75728.03,0.56,-0.2121,0.00013,13.41927]
[1776726971889,48.14,75726.02,0.56,-0.21236,0.00013,13.42862]
[1776726972400,48.14,75726.02,0.56,-0.21236,0.00013,13.42862]
[1776726972464,48.14,75726.02,0.56,-0.21236,0.00013,13.42862]
[1776726972273,48.14,75721.68,0.56,-0.21293,0.00013,13.44872]
[1776726972975,48.14,75721.68,0.56,-0.21293,0.00013,13.44872]
[1776726973205,48.14,75721.68,0.56,-0.21293,0.00013,13.44872]
[1776726973396,48.14,75721.68,0.56,-0.21293,0.00013,13.44872]
[1776726973425,48.14,75721.68,0.56,-0.21293,0.00013,13.44872]
[1776726975026,48.14,75718.47,0.56,-0.21335,0.00013,13.46354]
[1776726975074,48.14,75718.47,0.56,-0.21335,0.00013,13.46354]
[1776726975083,48.14,75718.47,0.56,-0.21335,0.00013,13.46354]
[1776726975328,48.14,75718.47,0.56,-0.21335,0.00013,13.46354]
[1776726975381,48.14,75718.32,0.56,-0.21337,0.00013,13.46422]
[1776726975969,48.14,75718.32,0.56,-0.21337,0.00013,13.46422]
[1776726976010,48.14,75718.32,0.56,-0.21337,0.00013,13.46422]
[1776726976300,48.14,75718.32,0.56,-0.21337,0.00013,13.46421]
[1776726978559,48.14,75718.5,0.56,-0.21334,0.00013,13.46335]
[1776726978766,48.14,75718.5,0.56,-0.21334,0.00013,13.46335]
[1776726978881,48.14,75718.5,0.56,-0.21334,0.00013,13.46335]
[1776726979304,48.14,75718.5,0.56,-0.21334,0.00013,13.46335]
[1776726979394,48.14,75718.62,0.56,-0.21332,0.00013,13.46278]
[1776726980073,48.14,75718.62,0.56,-0.21332,0.00013,13.46278]
[1776726983807,48.14,75716.3,0.56,-0.21363,0.00013,13.47346]
[1776726987499,48.14,75719.56,0.56,-0.2132,0.00013,13.45829]
[1776726993421,48.14,75720.74,0.56,-0.21299,0.00013,13.44723]
[1776727000470,48.14,75724.21,0.56,-0.21253,0.00013,13.43111]
[1776727005510,48.14,75722.52,0.56,-0.21275,0.00013,13.4389]
[1776727010643,48.14,75722.52,0.56,-0.21275,0.00013,13.43882]
[1776727019607,48.13,75723.36,0.56,-0.21263,0.00013,13.43477]
[1776727024007,48.13,75724.27,0.56,-0.21252,0.00013,13.43052]
[1776727025881,48.13,75728.54,0.56,-0.21196,0.00013,13.41067]
[1776727031693,48.13,75730.87,0.56,-0.21166,0.00013,13.39996]
[1776727036974,48.14,75731.7,0.56,-0.21155,0.00013,13.39619]
[1776727042769,48.14,75731.62,0.56,-0.21157,0.00013,13.39676]
[1776727043990,48.14,75731.62,0.56,-0.21157,0.00013,13.39676]
[1776727044229,48.14,75731.62,0.56,-0.21157,0.00013,13.39676]
[1776727044297,48.14,75731.62,0.56,-0.21157,0.00013,13.39676]
[1776727044315,48.14,75731.62,0.56,-0.21157,0.00013,13.39676]
[1776727044407,48.14,75732.22,0.56,-0.21149,0.00013,13.39404]
[1776727047206,48.14,75744.86,0.56,-0.20986,0.00013,13.33541]
[1776727049225,48.14,75747.04,0.56,-0.20957,0.00013,13.32528]
[1776727049289,48.14,75747.04,0.56,-0.20957,0.00013,13.32528]
[1776727050071,48.14,75746.72,0.56,-0.20961,0.00013,13.3267]
[1776727050097,48.14,75746.72,0.56,-0.20961,0.00013,13.3267]
[1776727050127,48.14,75746.72,0.56,-0.20961,0.00013,13.3267]
[1776727051985,48.14,75747.18,0.56,-0.20955,0.00013,13.32441]
[1776727051994,48.14,75747.18,0.56,-0.20955,0.00013,13.32441]
[1776727052069,48.14,75747.18,0.56,-0.20955,0.00013,13.32441]
[1776727053331,48.14,75747.11,0.56,-0.2095,0.00013,13.31913]
[1776727053371,48.14,75747.11,0.56,-0.2095,0.00013,13.31913]
[1776727054106,48.14,75746.48,0.56,-0.20958,0.00013,13.32198]
[1776727054160,48.14,75746.48,0.56,-0.20958,0.00013,13.32198]
[1776727055249,48.14,75746.78,0.56,-0.20954,0.00013,13.32051]
[1776727055303,48.14,75746.78,0.56,-0.20954,0.00013,13.32051]
[1776727055856,48.13,75747.25,0.56,-0.20948,0.00013,13.31825]
[1776727055892,48.13,75747.25,0.56,-0.20948,0.00013,13.31825]
[1776727056910,48.13,75746.85,0.56,-0.20953,0.00013,13.32004]
[1776727056972,48.13,75746.85,0.56,-0.20953,0.00013,13.32004]
[1776727065145,48.13,75745.19,0.56,-0.20972,0.00013,13.32715]
[1776727070965,48.13,75744.15,0.56,-0.20985,0.00013,13.33157]
[1776727076000,48.13,75744.16,0.56,-0.20984,0.00013,13.3312]
[1776727076604,48.13,75744.16,0.56,-0.20984,0.00013,13.3312]
[1776727076623,48.13,75744.16,0.56,-0.20984,0.00013,13.3312]
[1776727077544,48.13,75742.09,0.56,-0.2101,0.00013,13.34076]
[1776727078523,48.13,75742.09,0.56,-0.2101,0.00013,13.34076]
[1776727078564,48.13,75742.09,0.56,-0.2101,0.00013,13.34076]
[1776727078612,48.13,75742.09,0.56,-0.2101,0.00013,13.34069]
[1776727079527,48.13,75741.2,0.56,-0.21021,0.00013,13.34476]
[1776727085238,48.12,75741.2,0.56,-0.21021,0.00013,13.34447]
[1776727094244,48.12,75746.08,0.56,-0.20956,0.00013,13.32126]
[1776727095429,48.12,75745.72,0.56,-0.20961,0.00013,13.3229]
[1776727095529,48.12,75745.51,0.56,-0.20963,0.00013,13.32384]
[1776727095870,48.12,75745.51,0.56,-0.20963,0.00013,13.32384]
[1776727095991,48.12,75745.51,0.56,-0.20963,0.00013,13.32384]
[1776727096146,48.12,75745.51,0.56,-0.20963,0.00013,13.3238]
[1776727097157,48.12,75734.54,0.56,-0.21105,0.00013,13.37482]
[1776727097703,48.12,75734.54,0.56,-0.21105,0.00013,13.37482]
[1776727097713,48.12,75734.54,0.56,-0.21105,0.00013,13.37482]
[1776727098419,48.12,75734.54,0.56,-0.21105,0.00013,13.37482]
[1776727098520,48.12,75725.9,0.56,-0.21218,0.00013,13.41486]
[1776727099006,48.12,75725.9,0.56,-0.21218,0.00013,13.41486]
[1776727100960,48.12,75726.42,0.56,-0.21211,0.00013,13.41235]
[1776727102485,48.12,75728.87,0.56,-0.21179,0.00013,13.40095]
[1776727102568,48.12,75728.87,0.56,-0.21179,0.00013,13.40095]
[1776727102657,48.12,75728.36,0.56,-0.21185,0.00013,13.40328]
[1776727102892,48.12,75728.36,0.56,-0.21185,0.00013,13.40328]
[1776727103197,48.12,75728.36,0.56,-0.21185,0.00013,13.40324]
[1776727104204,48.12,75721.19,0.56,-0.21278,0.00013,13.4364]
[1776727104733,48.12,75721.19,0.56,-0.21278,0.00013,13.4364]
[1776727105318,48.12,75721.19,0.56,-0.21278,0.00013,13.4364]
[1776727105367,48.12,75721.19,0.56,-0.21278,0.00013,13.4364]
[1776727105416,48.12,75721.19,0.56,-0.21278,0.00013,13.4364]
[1776727105592,48.12,75721.19,0.56,-0.21278,0.00013,13.4364]
[1776727105566,48.12,75709.21,0.56,-0.21435,0.00013,13.4918]
[1776727106333,48.12,75709.21,0.56,-0.21435,0.00013,13.4918]
[1776727106536,48.12,75709.21,0.56,-0.21435,0.00013,13.4918]
[1776727107642,48.12,75698.19,0.56,-0.21579,0.00013,13.5425]
[1776727108499,48.12,75698.19,0.56,-0.21579,0.00013,13.5425]
[1776727108582,48.12,75698.19,0.56,-0.21579,0.00013,13.5425]
[1776727108598,48.12,75692.33,0.56,-0.21656,0.00013,13.56937]
[1776727108695,48.12,75692.33,0.56,-0.21656,0.00013,13.56937]
[1776727109594,48.12,75692.33,0.56,-0.21656,0.00013,13.56937]
[1776727113295,48.11,75688.11,0.56,-0.21705,0.00013,13.58289]
[1776727117209,48.11,75686.71,0.56,-0.21723,0.00013,13.58907]
[1776727117438,48.11,75686.71,0.56,-0.21723,0.00013,13.58907]
[1776727117531,48.11,75686.71,0.56,-0.21723,0.00013,13.58907]
[1776727117531,48.11,75676.72,0.56,-0.21855,0.00013,13.63477]
[1776727117709,48.11,75676.72,0.56,-0.21855,0.00013,13.63477]
[1776727117722,48.11,75676.72,0.56,-0.21855,0.00013,13.63477]
[1776727117843,48.11,75676.72,0.56,-0.21855,0.00013,13.63477]
[1776727118437,48.11,75671.14,0.56,-0.21928,0.00013,13.6602]
[1776727119285,48.11,75671.14,0.56,-0.21928,0.00013,13.6602]
[1776727119500,48.11,75671.14,0.56,-0.21928,0.00013,13.6602]
[1776727119558,48.11,75671.14,0.56,-0.21928,0.00013,13.6602]
[1776727121058,48.11,75668.44,0.56,-0.21963,0.00013,13.67221]
[1776727121071,48.11,75668.44,0.56,-0.21963,0.00013,13.67221]
[1776727126564,48.1,75668.46,0.56,-0.21961,0.00013,13.67126]
[1776727127481,48.1,75668.46,0.56,-0.2196,0.00013,13.67109]
[1776727127592,48.1,75676.97,0.56,-0.21847,0.00013,13.63195]
[1776727127716,48.1,75676.97,0.56,-0.21847,0.00013,13.63195]
[1776727127777,48.1,75676.97,0.56,-0.21847,0.00013,13.63195]
[1776727128144,48.1,75676.97,0.56,-0.21847,0.00013,13.63195]
[1776727128198,48.1,75676.97,0.56,-0.21847,0.00013,13.63195]
[1776727128871,48.1,75676.97,0.56,-0.21846,0.00013,13.63182]
[1776727128946,48.1,75676.97,0.56,-0.21846,0.00013,13.63182]
[1776727131334,48.1,75679.47,0.56,-0.21813,0.00013,13.62014]
[1776727131369,48.1,75679.47,0.56,-0.21813,0.00013,13.62014]
[1776727137445,48.09,75679.57,0.56,-0.21809,0.00013,13.61875]
[1776727142480,48.09,75686.35,0.56,-0.21717,0.00013,13.58696]
[1776727147522,48.09,75689.55,0.56,-0.21673,0.00013,13.57171]
[1776727150146,48.08,75689.89,0.56,-0.21668,0.00013,13.56976]
[1776727150174,48.08,75689.89,0.56,-0.21668,0.00013,13.56976]
[1776727155572,48.08,75691.06,0.56,-0.21649,0.00013,13.56326]
[1776727155941,48.08,75691.06,0.56,-0.21649,0.00013,13.56326]
[1776727157955,48.08,75696.85,0.56,-0.21572,0.00013,13.53624]
[1776727157988,48.08,75696.85,0.56,-0.21572,0.00013,13.53624]
[1776727158592,48.07,75697.85,0.56,-0.21559,0.00013,13.53148]
[1776727163630,48.07,75700.74,0.56,-0.21519,0.00013,13.51745]
[1776727168667,48.07,75701.79,0.56,-0.21503,0.00013,13.51195]
[1776727173701,48.06,75698.06,0.56,-0.21545,0.00013,13.52302]
[1776727178870,48.06,75703.18,0.56,-0.21476,0.00013,13.49873]
[1776727179959,48.06,75705.88,0.56,-0.2144,0.00013,13.48615]
[1776727180155,48.06,75705.88,0.56,-0.2144,0.00013,13.48615]
[1776727180282,48.06,75705.88,0.56,-0.2144,0.00013,13.48615]
[1776727180333,48.06,75710.66,0.56,-0.21377,0.00013,13.46394]
[1776727181054,48.06,75710.66,0.56,-0.21377,0.00013,13.46394]
[1776727181831,48.06,75715.24,0.56,-0.21317,0.00013,13.44266]
[1776727182511,48.06,75715.24,0.56,-0.21317,0.00013,13.44266]
[1776727191639,48.06,75719.27,0.56,-0.21264,0.00013,13.42382]
[1776727192925,48.06,75719.23,0.56,-0.21264,0.00013,13.42398]
[1776727192981,48.06,75719.23,0.56,-0.21264,0.00013,13.42398]
[1776727193210,48.06,75719.23,0.56,-0.21264,0.00013,13.42398]
[1776727193285,48.06,75712.82,0.56,-0.21348,0.00013,13.45365]
[1776727198879,48.05,75709.74,0.56,-0.21387,0.00013,13.46766]
[1776727200568,48.05,75709.74,0.56,-0.21387,0.00013,13.46766]
[1776727200651,48.05,75709.74,0.56,-0.21387,0.00013,13.46766]
[1776727200680,48.05,75709.74,0.56,-0.21387,0.00013,13.46766]
[1776727201373,48.05,75708.45,0.56,-0.21404,0.00013,13.47352]
[1776727204041,48.05,75706.93,0.56,-0.21424,0.00013,13.48043]
[1776727204100,48.05,75706.93,0.56,-0.21424,0.00013,13.48043]
[1776727204244,48.05,75706.93,0.56,-0.21424,0.00013,13.48043]
[1776727212977,48.05,75705.64,0.56,-0.21439,0.00013,13.48576]
[1776727214960,48.05,75705.64,0.56,-0.21439,0.00013,13.48576]
[1776727217250,48.05,75708.13,0.56,-0.21405,0.00013,13.47398]
[1776727217454,48.05,75708.13,0.56,-0.21405,0.00013,13.47398]
[1776727217616,48.05,75710.16,0.56,-0.21379,0.00013,13.46453]
[1776727223047,48.05,75712.92,0.56,-0.21342,0.00013,13.45151]
[1776727228308,48.05,75712.01,0.56,-0.21353,0.00013,13.45551]
[1776727234124,48.04,75716.23,0.56,-0.21292,0.00013,13.43025]
[1776727239159,48.04,75717.71,0.56,-0.21272,0.00013,13.42332]
[1776727245206,48.04,75718.15,0.56,-0.21266,0.00013,13.42126]
[1776727248436,48.04,75710.07,0.56,-0.21372,0.00013,13.45869]
[1776727249936,48.04,75710.07,0.56,-0.21372,0.00013,13.45865]
[1776727250098,48.04,75710.07,0.56,-0.21372,0.00013,13.45865]
[1776727250189,48.04,75710.07,0.56,-0.21372,0.00013,13.45865]
[1776727250455,48.04,75710.07,0.56,-0.21372,0.00013,13.45865]
[1776727250526,48.04,75722.38,0.56,-0.21211,0.00013,13.40152]
[1776727251134,48.04,75722.38,0.56,-0.21211,0.00013,13.40152]
[1776727251214,48.04,75722.38,0.56,-0.21211,0.00013,13.40152]
[1776727251341,48.04,75732.49,0.56,-0.21079,0.00013,13.35444]
[1776727252042,48.04,75732.49,0.56,-0.21079,0.00013,13.35444]
[1776727252183,48.04,75732.49,0.56,-0.21079,0.00013,13.35444]
[1776727253024,48.04,75732.9,0.56,-0.21074,0.00013,13.35253]
[1776727253277,48.04,75733.03,0.56,-0.21072,0.00013,13.35183]
[1776727258520,48.04,75736.31,0.56,-0.21028,0.00013,13.3361]
[1776727261098,48.04,75736.39,0.56,-0.21027,0.00013,13.33565]
[1776727261319,48.04,75736.39,0.56,-0.21026,0.00013,13.3355]
[1776727266360,48.04,75737.36,0.56,-0.21013,0.00013,13.33063]
[1776727268929,48.04,75737.54,0.56,-0.2101,0.00013,13.32965]
[1776727268946,48.04,75737.54,0.56,-0.2101,0.00013,13.32965]
[1776727268996,48.04,75737.54,0.56,-0.2101,0.00013,13.32965]
[1776727271395,48.03,75745.36,0.56,-0.20908,0.00013,13.29304]
[1776727276430,48.03,75744.91,0.56,-0.20914,0.00013,13.29505]
[1776727278328,48.03,75744.91,0.56,-0.20914,0.00013,13.29505]
[1776727278337,48.03,75744.91,0.56,-0.20914,0.00013,13.29505]
[1776727279218,48.03,75744.69,0.56,-0.20917,0.00013,13.29607]
[1776727279394,48.03,75744.69,0.56,-0.20917,0.00013,13.29607]
[1776727284488,48.03,75744.69,0.56,-0.20917,0.00013,13.29605]
[1776727286500,48.03,75736.1,0.56,-0.21028,0.00013,13.33606]
[1776727289417,48.03,75734.36,0.56,-0.2105,0.00013,13.34408]
[1776727291535,48.03,75741.22,0.56,-0.20955,0.00013,13.30647]
[1776727294557,48.03,75729.66,0.56,-0.21105,0.00013,13.36024]
[1776727295281,48.03,75729.66,0.56,-0.21105,0.00013,13.36024]
[1776727295340,48.03,75729.66,0.56,-0.21105,0.00013,13.36024]
[1776727295349,48.03,75729.66,0.56,-0.21105,0.00013,13.36024]
[1776727298429,48.03,75722.3,0.56,-0.21201,0.00013,13.39443]
[1776727298486,48.03,75722.3,0.56,-0.21201,0.00013,13.39443]
[1776727300488,48.03,75724.67,0.56,-0.2117,0.00013,13.3834]
[1776727300552,48.03,75724.67,0.56,-0.2117,0.00013,13.3834]
[1776727306349,48.03,75728.32,0.56,-0.21123,0.00013,13.36654]
[1776727318728,48.03,75733.61,0.56,-0.21053,0.00013,13.34156]
[1776727322760,48.03,75726.06,0.56,-0.21151,0.00013,13.37659]
[1776727327791,48.03,75722.58,0.56,-0.21196,0.00013,13.39275]
[1776727331547,48.03,75721.19,0.56,-0.21214,0.00013,13.39917]
[1776727331587,48.03,75721.19,0.56,-0.21214,0.00013,13.39917]
[1776727336856,48.03,75722.54,0.56,-0.21196,0.00013,13.39278]
[1776727344911,48.03,75723.37,0.56,-0.21185,0.00013,13.38879]
[1776727348270,48.03,75729.5,0.56,-0.21105,0.00013,13.36025]
[1776727348305,48.03,75729.5,0.56,-0.21105,0.00013,13.36025]
[1776727351760,48.03,75736.07,0.56,-0.21019,0.00013,13.32951]
[1776727351829,48.03,75736.71,0.56,-0.21005,0.00013,13.32092]
[1776727351955,48.03,75736.71,0.56,-0.21005,0.00013,13.32092]
[1776727352824,48.03,75737.96,0.56,-0.20989,0.00013,13.31505]
[1776727353081,48.03,75737.96,0.56,-0.20989,0.00013,13.31505]
[1776727353822,48.03,75743.65,0.56,-0.20915,0.00013,13.28848]
[1776727354036,48.03,75743.65,0.56,-0.20915,0.00013,13.28848]
[1776727354719,48.03,75743.65,0.56,-0.20915,0.00013,13.28848]
[1776727354787,48.03,75743.65,0.56,-0.20915,0.00013,13.28848]
[1776727354734,48.03,75743.62,0.56,-0.20916,0.00013,13.28863]
[1776727360019,48.03,75740.95,0.56,-0.2095,0.00013,13.30112]
[1776727365027,48.03,75739.6,0.56,-0.20968,0.00013,13.3074]
[1776727367814,48.03,75738.83,0.56,-0.20977,0.00013,13.31083]
[1776727373108,48.02,75739.98,0.56,-0.2096,0.00013,13.30478]
[1776727379383,48.02,75738.5,0.56,-0.20978,0.00013,13.31093]
[1776727383779,48.02,75737.37,0.56,-0.20992,0.00013,13.31597]
[1776727383825,48.02,75737.37,0.56,-0.20992,0.00013,13.31597]
[1776727384712,48.01,75737.34,0.56,-0.20991,0.00013,13.31588]
[1776727390295,48.01,75737.92,0.56,-0.20982,0.00013,13.3125]
[1776727391471,48.01,75738.78,0.56,-0.20971,0.00013,13.30838]
[1776727391526,48.01,75738.78,0.56,-0.20971,0.00013,13.30838]
[1776727391558,48.01,75738.78,0.56,-0.20971,0.00013,13.30838]
[1776727395329,48.01,75738.72,0.56,-0.20971,0.00013,13.30834]
[1776727401306,48.0,75733.66,0.56,-0.21034,0.00013,13.33118]
[1776727406341,48.0,75736.24,0.56,-0.20999,0.00013,13.31855]
[1776727413389,48.0,75736.01,0.56,-0.20995,0.00013,13.31351]
[1776727415576,48.0,75736.01,0.56,-0.20995,0.00013,13.31351]
[1776727417391,48.0,75736.07,0.56,-0.20994,0.00013,13.31321]
[1776727418842,48.0,75732.36,0.56,-0.21042,0.00013,13.33049]
[1776727419865,48.0,75722.27,0.56,-0.21174,0.00013,13.37753]
[1776727420896,48.0,75722.27,0.56,-0.21174,0.00013,13.37753]
[1776727420959,48.0,75719.49,0.56,-0.2121,0.00013,13.39047]
[1776727420972,48.0,75719.49,0.56,-0.2121,0.00013,13.39047]
[1776727421016,48.0,75719.49,0.56,-0.2121,0.00013,13.39047]
[1776727421656,48.0,75718.24,0.56,-0.21227,0.00013,13.39628]
[1776727424552,48.0,75718.63,0.56,-0.21221,0.00013,13.39445]
[1776727424883,48.0,75718.63,0.56,-0.21221,0.00013,13.39445]
[1776727424925,48.0,75718.63,0.56,-0.21221,0.00013,13.39445]
[1776727425470,48.0,75716.26,0.56,-0.21252,0.00013,13.40546]
[1776727427437,48.0,75711.21,0.56,-0.21319,0.00013,13.42893]
[1776727427846,48.0,75711.21,0.56,-0.21319,0.00013,13.42893]
[1776727429548,48.0,75713.89,0.56,-0.21283,0.00013,13.41649]
[1776727435019,48.0,75721.58,0.56,-0.21184,0.00013,13.38115]
[1776727440581,48.0,75721.18,0.56,-0.2119,0.00013,13.38332]
[1776727445615,48.0,75717.99,0.56,-0.21231,0.00013,13.398]
[1776727450650,48.0,75722.73,0.56,-0.21169,0.00013,13.3758]
[1776727451759,48.0,75722.73,0.56,-0.21169,0.00013,13.3758]
[1776727457700,48.0,75724.83,0.56,-0.21141,0.00013,13.36587]
[1776727465604,48.0,75725.16,0.56,-0.21137,0.00013,13.36429]
[1776727465930,48.0,75725.16,0.56,-0.21137,0.00013,13.36429]
[1776727466419,48.0,75725.16,0.56,-0.21136,0.00013,13.36416]
[1776727467971,48.0,75725.16,0.56,-0.21136,0.00013,13.36414]
[1776727468058,48.0,75725.16,0.56,-0.21136,0.00013,13.36414]
[1776727470003,48.0,75726.57,0.56,-0.21118,0.00013,13.35755]
[1776727478024,48.0,75724.88,0.56,-0.21134,0.00013,13.35971]
[1776727478035,48.0,75724.88,0.56,-0.21134,0.00013,13.35971]
[1776727478051,48.0,75724.88,0.56,-0.21134,0.00013,13.35971]
[1776727478708,48.0,75724.88,0.56,-0.21134,0.00013,13.35971]
[1776727478791,48.0,75724.88,0.56,-0.21134,0.00013,13.35971]
[1776727478851,48.0,75735.52,0.56,-0.20995,0.00013,13.31011]
[1776727480410,48.0,75735.52,0.56,-0.20995,0.00013,13.31015]
[1776727480449,48.0,75735.52,0.56,-0.20995,0.00013,13.31015]
[1776727480862,48.0,75739.49,0.56,-0.20944,0.00013,13.29168]
[1776727483124,48.0,75744.87,0.56,-0.20875,0.00013,13.26671]
[1776727483190,48.0,75744.87,0.56,-0.20875,0.00013,13.26671]
[1776727486074,48.0,75744.27,0.56,-0.20883,0.00013,13.26979]
[1776727491111,48.0,75744.12,0.56,-0.20886,0.00013,13.27089]
[1776727492307,48.0,75744.01,0.56,-0.20888,0.00013,13.27149]
[1776727492980,48.0,75744.09,0.56,-0.20887,0.00013,13.27119]
[1776727494539,48.0,75744.09,0.56,-0.20887,0.00013,13.27119]
[1776727494998,48.0,75744.25,0.56,-0.20885,0.00013,13.27061]
[1776727501036,48.01,75745.63,0.56,-0.20869,0.00013,13.2647]
[1776727501631,48.01,75745.63,0.56,-0.20869,0.00013,13.2647]
[1776727501936,48.01,75745.63,0.56,-0.20869,0.00013,13.2647]
[1776727502044,48.01,75745.17,0.56,-0.20875,0.00013,13.26694]
[1776727502243,48.01,75745.17,0.56,-0.20875,0.00013,13.26694]
[1776727502307,48.01,75745.17,0.56,-0.20875,0.00013,13.26694]
[1776727502596,48.01,75745.17,0.56,-0.20875,0.00013,13.26694]
[1776727503051,48.01,75738.25,0.56,-0.20965,0.00013,13.29936]
[1776727503246,48.01,75738.25,0.56,-0.20965,0.00013,13.29936]
[1776727504059,48.01,75729.76,0.56,-0.21076,0.00013,13.33901]
[1776727504554,48.01,75729.76,0.56,-0.21076,0.00013,13.33901]
[1776727507539,48.01,75724.97,0.56,-0.21138,0.00013,13.36131]
[1776727508537,48.01,75724.82,0.56,-0.2114,0.00013,13.36197]
[1776727511211,48.01,75725.39,0.56,-0.21132,0.00013,13.35927]
[1776727511220,48.01,75725.39,0.56,-0.21132,0.00013,13.35927]
[1776727512539,48.01,75725.39,0.56,-0.21132,0.00013,13.35925]
[1776727512569,48.01,75725.39,0.56,-0.21132,0.00013,13.35925]
[1776727518156,48.01,75724.14,0.56,-0.21148,0.00013,13.36496]
[1776727521150,48.01,75723.37,0.56,-0.21158,0.00013,13.36848]
[1776727526212,48.01,75725.02,0.56,-0.21136,0.00013,13.36068]
[1776727531247,48.01,75726.96,0.56,-0.21105,0.00013,13.34602]
[1776727535046,48.01,75733.18,0.56,-0.21024,0.00013,13.31705]
[1776727540527,48.01,75733.67,0.56,-0.21018,0.00013,13.31492]
[1776727542337,48.01,75733.67,0.56,-0.21018,0.00013,13.31492]
[1776727542360,48.01,75733.67,0.56,-0.21018,0.00013,13.31492]
[1776727548318,48.01,75733.67,0.56,-0.21018,0.00013,13.31498]
[1776727553461,48.01,75733.61,0.56,-0.2102,0.00013,13.31552]
[1776727553626,48.01,75733.61,0.56,-0.2102,0.00013,13.31552]
[1776727553634,48.01,75733.61,0.56,-0.2102,0.00013,13.31552]
[1776727556250,48.01,75734.13,0.56,-0.21013,0.00013,13.31314]
[1776727556297,48.01,75734.13,0.56,-0.21013,0.00013,13.31314]
[1776727556516,48.01,75734.73,0.56,-0.21005,0.00013,13.3104]
[1776727562890,48.01,75736.05,0.56,-0.20989,0.00013,13.30438]
[1776727562970,48.01,75736.05,0.56,-0.20989,0.00013,13.30438]
[1776727562990,48.01,75734.14,0.56,-0.21014,0.00013,13.31336]
[1776727563169,48.01,75734.14,0.56,-0.21014,0.00013,13.31336]
[1776727567598,48.01,75729.24,0.56,-0.21078,0.00013,13.33624]
[1776727569771,48.01,75728.2,0.56,-0.21091,0.00013,13.34107]
[1776727571458,48.01,75728.22,0.56,-0.21091,0.00013,13.34096]
[1776727572261,48.01,75728.22,0.56,-0.21091,0.00013,13.34096]
[1776727578577,48.01,75729.91,0.56,-0.21069,0.00013,13.33309]
[1776727584618,48.01,75729.93,0.56,-0.21069,0.00013,13.33304]
[1776727589653,48.01,75730.83,0.56,-0.21057,0.00013,13.32892]
[1776727595256,48.01,75730.79,0.56,-0.21052,0.00013,13.32364]
[1776727595586,48.01,75730.79,0.56,-0.21052,0.00013,13.32364]
[1776727595688,48.01,75730.79,0.56,-0.21052,0.00013,13.32364]
[1776727595832,48.01,75730.79,0.56,-0.21052,0.00013,13.32364]
[1776727595884,48.01,75736.4,0.56,-0.20979,0.00013,13.29751]
[1776727597002,48.01,75736.4,0.56,-0.20979,0.00013,13.29751]
[1776727597071,48.01,75736.4,0.56,-0.20979,0.00013,13.29751]
[1776727597120,48.01,75743.28,0.56,-0.2089,0.00013,13.26543]
[1776727597321,48.01,75743.28,0.56,-0.2089,0.00013,13.26543]
[1776727598077,48.01,75743.28,0.56,-0.2089,0.00013,13.26543]
[1776727598125,48.01,75743.28,0.56,-0.2089,0.00013,13.26543]
[1776727598716,48.01,75743.88,0.56,-0.20883,0.00013,13.26282]
[1776727603569,48.01,75742.37,0.56,-0.20903,0.00013,13.27024]
[1776727603642,48.01,75742.37,0.56,-0.20903,0.00013,13.27024]
[1776727606329,48.02,75736.41,0.56,-0.20981,0.00013,13.29834]
[1776727606821,48.02,75736.41,0.56,-0.20981,0.00013,13.29834]
[1776727606930,48.02,75736.41,0.56,-0.20981,0.00013,13.29834]
[1776727607032,48.02,75734.18,0.56,-0.21011,0.00013,13.3088]
[1776727613036,48.02,75732.48,0.56,-0.21033,0.00013,13.317]
[1776727618746,48.02,75732.44,0.56,-0.21034,0.00013,13.31737]
[1776727618866,48.02,75732.44,0.56,-0.21034,0.00013,13.31737]
[1776727618967,48.02,75731.18,0.56,-0.21051,0.00013,13.32333]
[1776727620028,48.02,75731.18,0.56,-0.21051,0.00013,13.32333]
[1776727620120,48.02,75729.78,0.56,-0.21069,0.00013,13.3299]
[1776727622071,48.02,75727.97,0.56,-0.21093,0.00013,13.33836]
[1776727622116,48.02,75727.83,0.56,-0.21095,0.00013,13.33904]
[1776727627925,48.02,75720.82,0.56,-0.21187,0.00013,13.37183]
[1776727628474,48.02,75720.82,0.56,-0.21187,0.00013,13.37183]
[1776727630946,48.02,75712.71,0.56,-0.21294,0.00013,13.40973]
[1776727631915,48.02,75712.71,0.56,-0.21294,0.00013,13.40973]
[1776727632145,48.02,75712.71,0.56,-0.21294,0.00013,13.40973]
[1776727632205,48.02,75709.02,0.56,-0.21342,0.00013,13.4269]
[1776727633123,48.02,75709.02,0.56,-0.21342,0.00013,13.4269]
[1776727633153,48.02,75700.32,0.56,-0.21457,0.00013,13.46733]
[1776727633242,48.02,75700.32,0.56,-0.21457,0.00013,13.46733]
[1776727635519,48.02,75697.45,0.56,-0.21495,0.00013,13.48075]
[1776727643033,48.03,75698.35,0.56,-0.21485,0.00013,13.47708]
[1776727648422,48.03,75698.35,0.56,-0.21485,0.00013,13.47725]
[1776727648456,48.03,75698.35,0.56,-0.21485,0.00013,13.47725]
[1776727656126,48.03,75698.29,0.56,-0.21482,0.00013,13.47252]
[1776727657692,48.03,75698.34,0.56,-0.21481,0.00013,13.47233]
[1776727658140,48.03,75698.3,0.56,-0.21482,0.00013,13.47256]
[1776727659962,48.03,75697.26,0.56,-0.21496,0.00013,13.47741]
[1776727660146,48.03,75697.26,0.56,-0.21496,0.00013,13.47741]
[1776727660170,48.03,75693.06,0.56,-0.21551,0.00013,13.49685]
[1776727663902,48.03,75687.94,0.56,-0.21619,0.00013,13.52049]
[1776727663980,48.03,75687.94,0.56,-0.21619,0.00013,13.52049]
[1776727670225,48.03,75685.39,0.56,-0.21652,0.00013,13.53199]
[1776727675086,48.03,75685.29,0.56,-0.21653,0.00013,13.53225]
[1776727681303,48.03,75684.98,0.56,-0.21656,0.00013,13.53331]
[1776727682850,48.03,75684.98,0.56,-0.21656,0.00013,13.53331]
[1776727685092,48.03,75682.5,0.56,-0.21688,0.00013,13.54464]
[1776727685124,48.03,75682.5,0.56,-0.21688,0.00013,13.54464]
[1776727685223,48.03,75682.43,0.56,-0.21689,0.00013,13.54483]
[1776727685407,48.03,75682.43,0.56,-0.21689,0.00013,13.54483]
[1776727686497,48.03,75682.41,0.56,-0.21689,0.00013,13.54493]
[1776727686902,48.03,75682.41,0.56,-0.21689,0.00013,13.54493]
[1776727688669,48.03,75682.31,0.56,-0.2169,0.00013,13.54519]
[1776727688740,48.03,75682.31,0.56,-0.2169,0.00013,13.54519]
[1776727689015,48.02,75682.31,0.56,-0.2169,0.00013,13.54512]
[1776727690950,48.02,75678.38,0.56,-0.21742,0.00013,13.56315]
[1776727692222,48.02,75680.09,0.56,-0.21719,0.00013,13.55519]
[1776727692364,48.02,75679.97,0.56,-0.2172,0.00013,13.55567]
[1776727692492,48.02,75679.97,0.56,-0.2172,0.00013,13.55567]
[1776727692530,48.02,75679.97,0.56,-0.2172,0.00013,13.55567]
[1776727692733,48.02,75679.97,0.56,-0.2172,0.00013,13.55567]
[1776727693174,48.02,75679.97,0.56,-0.2172,0.00013,13.55567]
[1776727693205,48.02,75677.35,0.56,-0.21755,0.00013,13.56765]
[1776727695749,48.02,75671.96,0.56,-0.21826,0.00013,13.59235]
[1776727697218,48.02,75670.95,0.56,-0.21839,0.00013,13.59676]
[1776727697297,48.02,75670.05,0.56,-0.21851,0.00013,13.60078]
[1776727700934,48.02,75669.09,0.56,-0.21863,0.00013,13.60496]
[1776727700996,48.02,75669.09,0.56,-0.21863,0.00013,13.60496]
[1776727701157,48.02,75669.09,0.56,-0.21863,0.00013,13.60496]
[1776727701219,48.02,75669.09,0.56,-0.21863,0.00013,13.60496]
[1776727701878,48.02,75665.6,0.56,-0.21909,0.00013,13.62093]
[1776727702211,48.02,75665.6,0.56,-0.21909,0.00013,13.62093]
[1776727701950,48.02,75648.83,0.56,-0.22133,0.00013,13.69772]
[1776727702704,48.02,75648.83,0.56,-0.22133,0.00013,13.69772]
[1776727703008,48.02,75648.83,0.56,-0.22133,0.00013,13.69772]
[1776727703161,48.02,75648.83,0.56,-0.22133,0.00013,13.69772]
[1776727703227,48.02,75648.83,0.56,-0.22133,0.00013,13.69772]
[1776727703189,48.02,75647.8,0.56,-0.22147,0.00013,13.70237]
[1776727705516,48.02,75654.4,0.56,-0.22059,0.00013,13.67222]
[1776727709882,48.02,75646.12,0.56,-0.2217,0.00013,13.71004]
[1776727711266,48.02,75646.12,0.56,-0.2217,0.00013,13.71004]
[1776727711960,48.02,75647.29,0.56,-0.22148,0.00013,13.69917]
[1776727712029,48.02,75647.29,0.56,-0.22148,0.00013,13.69917]
[1776727712221,48.02,75647.29,0.56,-0.22148,0.00013,13.69917]
[1776727712240,48.02,75649.03,0.56,-0.22125,0.00013,13.69119]
[1776727712636,48.02,75649.03,0.56,-0.22125,0.00013,13.69119]
[1776727712797,48.02,75624.91,0.56,-0.2245,0.00014,13.80107]
[1776727713773,48.02,75617.03,0.56,-0.22557,0.00014,13.83692]
[1776727714355,48.02,75617.03,0.56,-0.22557,0.00014,13.83692]
[1776727719612,48.02,75613.55,0.56,-0.22604,0.00014,13.85235]
[1776727721961,48.01,75622.34,0.56,-0.22483,0.00014,13.81217]
[1776727724303,48.01,75622.34,0.56,-0.22483,0.00014,13.8121]
[1776727724889,48.01,75623.98,0.56,-0.22461,0.00014,13.80458]
[1776727727512,48.01,75623.94,0.56,-0.22461,0.00014,13.80456]
[1776727730773,48.01,75624.57,0.56,-0.22451,0.00014,13.80151]
[1776727730976,48.01,75624.57,0.56,-0.22451,0.00014,13.80151]
[1776727731016,48.01,75633.35,0.56,-0.22333,0.00013,13.76159]
[1776727731372,48.01,75633.35,0.56,-0.22333,0.00013,13.76159]
[1776727731380,48.01,75633.35,0.56,-0.22333,0.00013,13.76159]
[1776727731578,48.01,75633.35,0.56,-0.22333,0.00013,13.76159]
[1776727732111,48.01,75633.35,0.56,-0.22333,0.00013,13.76159]
[1776727732213,48.01,75639.61,0.56,-0.22248,0.00013,13.733]
[1776727733893,48.01,75637.98,0.56,-0.2227,0.00013,13.74046]
[1776727733959,48.01,75637.98,0.56,-0.2227,0.00013,13.74046]
[1776727733988,48.01,75637.61,0.56,-0.22275,0.00013,13.74214]
[1776727735059,48.01,75637.61,0.56,-0.22275,0.00013,13.74214]
[1776727735074,48.01,75637.61,0.56,-0.22275,0.00013,13.74214]
[1776727735079,48.01,75637.24,0.56,-0.2228,0.00013,13.74385]
[1776727735402,48.01,75637.24,0.56,-0.2228,0.00013,13.74385]
[1776727736210,48.01,75637.24,0.56,-0.2228,0.00013,13.74388]
[1776727737683,48.01,75637.24,0.56,-0.2228,0.00013,13.74388]
[1776727737785,48.01,75639.34,0.56,-0.22252,0.00013,13.73433]
[1776727739579,48.01,75639.34,0.56,-0.22252,0.00013,13.73435]
[1776727739640,48.01,75639.34,0.56,-0.22252,0.00013,13.73435]
[1776727739729,48.01,75639.34,0.56,-0.22252,0.00013,13.73435]
[1776727740211,48.01,75639.34,0.56,-0.22252,0.00013,13.73435]
[1776727740257,48.01,75639.34,0.56,-0.22252,0.00013,13.73435]
[1776727740288,48.01,75639.34,0.56,-0.22252,0.00013,13.73435]
[1776727740279,48.01,75645.47,0.56,-0.2217,0.00013,13.70638]
[1776727740865,48.01,75645.47,0.56,-0.2217,0.00013,13.70638]
[1776727741694,48.01,75645.52,0.56,-0.22169,0.00013,13.70616]
[1776727741712,48.01,75645.52,0.56,-0.22169,0.00013,13.70616]
[1776727741932,48.01,75645.52,0.56,-0.22169,0.00013,13.70616]
[1776727741994,48.01,75645.52,0.56,-0.22169,0.00013,13.70616]
[1776727742033,48.01,75645.35,0.56,-0.22171,0.00013,13.70692]
[1776727743742,48.01,75645.35,0.56,-0.22171,0.00013,13.7069]
[1776727743806,48.01,75645.35,0.56,-0.22171,0.00013,13.7069]
[1776727747741,48.01,75646.42,0.56,-0.22157,0.00013,13.70196]
[1776727747836,48.01,75646.5,0.56,-0.22156,0.00013,13.70158]
[1776727752849,48.01,75645.73,0.56,-0.22166,0.00013,13.70507]
[1776727757910,48.01,75644.66,0.56,-0.2218,0.00013,13.70992]
[1776727762923,48.01,75645.08,0.56,-0.22174,0.00013,13.70798]
[1776727767958,48.01,75649.82,0.56,-0.22111,0.00013,13.6864]
[1776727773112,48.01,75649.44,0.56,-0.22116,0.00013,13.68823]
[1776727778213,48.01,75648.87,0.56,-0.22119,0.00013,13.68556]
[1776727784071,48.01,75649.19,0.56,-0.22115,0.00013,13.6843]
[1776727784480,48.01,75649.19,0.56,-0.22115,0.00013,13.6843]
[1776727784563,48.01,75649.19,0.56,-0.22115,0.00013,13.6843]
[1776727788670,48.01,75649.16,0.56,-0.22116,0.00013,13.68457]
[1776727788731,48.01,75649.16,0.56,-0.22116,0.00013,13.68457]
[1776727790436,48.01,75649.04,0.56,-0.22118,0.00013,13.68519]
[1776727790529,48.01,75649.04,0.56,-0.22118,0.00013,13.68519]
[1776727790540,48.01,75649.04,0.56,-0.22118,0.00013,13.68519]
[1776727790878,48.01,75649.04,0.56,-0.22118,0.00013,13.68519]
[1776727791094,48.02,75649.04,0.56,-0.22118,0.00013,13.68523]
[1776727792323,48.02,75649.04,0.56,-0.22118,0.00013,13.68523]
[1776727792336,48.02,75649.79,0.56,-0.22108,0.00013,13.68187]
[1776727793675,48.02,75649.73,0.56,-0.22109,0.00013,13.68214]
[1776727793703,48.02,75649.73,0.56,-0.22109,0.00013,13.68214]
[1776727799118,48.02,75649.39,0.56,-0.22114,0.00013,13.68389]
[1776727799160,48.02,75649.39,0.56,-0.22114,0.00013,13.68389]
[1776727801323,48.02,75649.42,0.56,-0.22114,0.00013,13.68382]
[1776727801399,48.02,75649.53,0.56,-0.22112,0.00013,13.6834]
[1776727801786,48.02,75649.53,0.56,-0.22112,0.00013,13.6834]
[1776727801930,48.02,75649.53,0.56,-0.22112,0.00013,13.6834]
[1776727802137,48.02,75649.53,0.56,-0.22112,0.00013,13.6834]
[1776727802335,48.02,75649.53,0.56,-0.22112,0.00013,13.6834]
[1776727802343,48.02,75660.88,0.56,-0.2196,0.00013,13.63143]
[1776727802893,48.02,75660.88,0.56,-0.2196,0.00013,13.63143]
[1776727804139,48.02,75660.88,0.56,-0.21961,0.00013,13.63147]
[1776727804220,48.02,75668.44,0.56,-0.2186,0.00013,13.59701]
[1776727804610,48.02,75668.44,0.56,-0.2186,0.00013,13.59701]
[1776727804970,48.02,75668.44,0.56,-0.2186,0.00013,13.59701]
[1776727804982,48.02,75668.44,0.56,-0.2186,0.00013,13.59701]
[1776727805049,48.02,75668.44,0.56,-0.2186,0.00013,13.59701]
[1776727805230,48.02,75669.36,0.56,-0.21848,0.00013,13.59293]
[1776727806000,48.02,75669.36,0.56,-0.21848,0.00013,13.59293]
[1776727806078,48.02,75669.36,0.56,-0.21848,0.00013,13.59293]
[1776727806196,48.02,75669.36,0.56,-0.21848,0.00013,13.59293]
[1776727806282,48.02,75670.14,0.56,-0.21838,0.00013,13.58948]
[1776727806546,48.02,75670.14,0.56,-0.21838,0.00013,13.58948]
[1776727807298,48.02,75670.14,0.56,-0.21838,0.00013,13.58948]
[1776727808254,48.02,75670.62,0.56,-0.21832,0.00013,13.58742]
[1776727808280,48.02,75670.62,0.56,-0.21832,0.00013,13.58742]
[1776727808293,48.02,75670.62,0.56,-0.21832,0.00013,13.58742]
[1776727808350,48.02,75670.62,0.56,-0.21832,0.00013,13.58742]
[1776727808317,48.02,75671.92,0.56,-0.21816,0.00013,13.58158]
[1776727809234,48.02,75671.92,0.56,-0.21816,0.00013,13.58158]
[1776727812064,48.03,75677.39,0.56,-0.21744,0.00013,13.55686]
[1776727812688,48.03,75680.32,0.56,-0.21706,0.00013,13.54354]
[1776727813280,48.03,75681.96,0.56,-0.21684,0.00013,13.53616]
[1776727819022,48.03,75682.21,0.56,-0.21683,0.00013,13.53558]
[1776727820150,48.03,75682.12,0.56,-0.21685,0.00013,13.53636]
[1776727820762,48.04,75682.12,0.56,-0.21686,0.00013,13.53672]
[1776727820877,48.04,75682.12,0.56,-0.21686,0.00013,13.53672]
[1776727821336,48.04,75684.27,0.56,-0.21658,0.00013,13.5269]
[1776727822175,48.04,75684.27,0.56,-0.21658,0.00013,13.5269]
[1776727822785,48.04,75683.02,0.56,-0.21674,0.00013,13.53275]
[1776727824430,48.04,75682.22,0.56,-0.21686,0.00013,13.5367]
[1776727825345,48.04,75682.22,0.56,-0.21686,0.00013,13.5367]
[1776727826086,48.04,75681.84,0.56,-0.21691,0.00013,13.53862]
[1776727827827,48.04,75682.7,0.56,-0.2168,0.00013,13.53492]
[1776727828844,48.04,75682.89,0.56,-0.21678,0.00013,13.53412]
[1776727832071,48.04,75686.58,0.56,-0.21624,0.00013,13.51186]
[1776727832137,48.04,75686.58,0.56,-0.21624,0.00013,13.51186]
[1776727837842,48.05,75686.78,0.56,-0.21623,0.00013,13.51143]
[1776727837895,48.05,75686.78,0.56,-0.21623,0.00013,13.51143]
[1776727838986,48.05,75686.84,0.56,-0.21623,0.00013,13.51124]
[1776727845018,48.05,75689.88,0.56,-0.21584,0.00013,13.49778]
[1776727845082,48.05,75689.88,0.56,-0.21584,0.00013,13.49778]
[1776727850539,48.05,75691.63,0.56,-0.21562,0.00013,13.49033]
[1776727855216,48.05,75691.42,0.56,-0.21566,0.00013,13.49155]
[1776727855272,48.05,75691.42,0.56,-0.21566,0.00013,13.49155]
[1776727856138,48.06,75690.91,0.56,-0.21573,0.00013,13.49406]
[1776727856185,48.06,75690.91,0.56,-0.21573,0.00013,13.49406]
[1776727859424,48.06,75690.61,0.56,-0.21577,0.00013,13.4956]
[1776727859499,48.06,75690.11,0.56,-0.21584,0.00013,13.49798]
[1776727860695,48.06,75689.67,0.56,-0.2159,0.00013,13.50008]
[1776727860704,48.06,75689.67,0.56,-0.2159,0.00013,13.50008]
[1776727860862,48.06,75689.67,0.56,-0.2159,0.00013,13.50008]
[1776727861199,48.06,75689.67,0.56,-0.2159,0.00013,13.50008]
[1776727861319,48.06,75689.67,0.56,-0.2159,0.00013,13.50008]
[1776727861327,48.06,75689.67,0.56,-0.2159,0.00013,13.50008]
[1776727861414,48.06,75685.59,0.56,-0.21644,0.00013,13.51896]
[1776727861747,48.06,75685.59,0.56,-0.21644,0.00013,13.51896]
[1776727862294,48.06,75670.28,0.56,-0.21848,0.00013,13.58944]
[1776727862902,48.06,75658.84,0.56,-0.22001,0.00013,13.64202]
[1776727863652,48.06,75658.84,0.56,-0.22001,0.00013,13.64202]
[1776727863730,48.06,75658.84,0.56,-0.22001,0.00013,13.64202]
[1776727863775,48.06,75658.84,0.56,-0.22001,0.00013,13.64202]
[1776727863802,48.06,75658.84,0.56,-0.22001,0.00013,13.64202]
[1776727864072,48.06,75652.01,0.56,-0.22093,0.00013,13.6733]
[1776727870118,48.06,75648.48,0.56,-0.22139,0.00013,13.68917]
[1776727870181,48.06,75648.48,0.56,-0.22139,0.00013,13.68917]
[1776727870340,48.06,75649.74,0.56,-0.22122,0.00013,13.68336]
[1776727870866,48.06,75649.74,0.56,-0.22122,0.00013,13.68336]
[1776727870968,48.06,75649.74,0.56,-0.22122,0.00013,13.68336]
[1776727870986,48.06,75649.74,0.56,-0.22122,0.00013,13.68336]
[1776727870993,48.06,75649.74,0.56,-0.22122,0.00013,13.68336]
[1776727871073,48.06,75649.74,0.56,-0.22122,0.00013,13.68336]
[1776727871173,48.06,75649.22,0.56,-0.22129,0.00013,13.68569]
[1776727872515,48.06,75649.22,0.56,-0.22129,0.00013,13.68569]
[1776727872579,48.06,75648.88,0.56,-0.22134,0.00013,13.68728]
[1776727877745,48.06,75648.72,0.56,-0.22137,0.00013,13.68825]
[1776727884370,48.06,75650.04,0.56,-0.22119,0.00013,13.68239]
[1776727884428,48.06,75650.1,0.56,-0.22119,0.00013,13.6822]
[1776727888801,48.06,75650.1,0.56,-0.22119,0.00013,13.68233]
[1776727889487,48.06,75650.1,0.56,-0.22119,0.00013,13.68233]
[1776727888844,48.06,75650.46,0.56,-0.22114,0.00013,13.6806]
[1776727889550,48.06,75650.46,0.56,-0.22114,0.00013,13.6806]
[1776727893725,48.06,75649.61,0.56,-0.2212,0.00013,13.67897]
[1776727894088,48.06,75649.61,0.56,-0.2212,0.00013,13.67897]
[1776727894108,48.06,75649.61,0.56,-0.2212,0.00013,13.67897]
[1776727894191,48.06,75649.61,0.56,-0.2212,0.00013,13.67897]
[1776727894320,48.06,75649.0,0.56,-0.22128,0.00013,13.6818]
[1776727896236,48.06,75643.14,0.56,-0.22207,0.00013,13.70857]
[1776727896272,48.06,75643.14,0.56,-0.22207,0.00013,13.70857]
[1776727896414,48.06,75643.14,0.56,-0.22207,0.00013,13.70857]
[1776727897422,48.06,75631.28,0.56,-0.22367,0.00014,13.76263]
[1776727898253,48.06,75631.28,0.56,-0.22367,0.00014,13.76263]
[1776727898606,48.06,75629.23,0.56,-0.22395,0.00014,13.77189]
[1776727901902,48.06,75629.55,0.56,-0.2239,0.00014,13.77052]
[1776727901945,48.06,75636.29,0.56,-0.223,0.00013,13.73992]
[1776727906435,48.06,75641.6,0.56,-0.22229,0.00013,13.716]
[1776727906495,48.06,75641.6,0.56,-0.22229,0.00013,13.716]
[1776727907545,48.06,75640.72,0.56,-0.22241,0.00013,13.72022]
[1776727912814,48.07,75636.02,0.56,-0.22306,0.00013,13.7421]
[1776727912847,48.07,75636.02,0.56,-0.22306,0.00013,13.7421]
[1776727913516,48.07,75636.02,0.56,-0.22306,0.00013,13.7421]
[1776727913586,48.07,75635.51,0.56,-0.22313,0.00013,13.7445]
[1776727915118,48.07,75634.77,0.56,-0.22323,0.00013,13.74794]
[1776727915168,48.07,75634.77,0.56,-0.22323,0.00013,13.74794]
[1776727921050,48.07,75633.3,0.56,-0.22345,0.00013,13.75515]
[1776727926085,48.08,75635.84,0.56,-0.22312,0.00013,13.74404]
[1776727931125,48.08,75636.24,0.56,-0.22308,0.00013,13.74273]
[1776727936157,48.08,75639.96,0.56,-0.22259,0.00013,13.72637]
[1776727938349,48.08,75640.18,0.56,-0.22257,0.00013,13.72549]
[1776727938394,48.08,75640.18,0.56,-0.22257,0.00013,13.72549]
[1776727938466,48.08,75647.42,0.56,-0.2216,0.00013,13.69264]
[1776727939717,48.08,75647.42,0.56,-0.2216,0.00013,13.69271]
[1776727942798,48.09,75653.46,0.56,-0.2208,0.00013,13.66541]
[1776727942812,48.09,75653.46,0.56,-0.2208,0.00013,13.66541]
[1776727943502,48.09,75653.46,0.56,-0.2208,0.00013,13.66541]
[1776727943559,48.09,75659.84,0.56,-0.21994,0.00013,13.63636]
[1776727943580,48.09,75659.84,0.56,-0.21994,0.00013,13.63636]
[1776727944152,48.09,75659.84,0.56,-0.21994,0.00013,13.63636]
[1776727944434,48.09,75664.77,0.56,-0.21929,0.00013,13.61382]
[1776727946481,48.09,75664.77,0.56,-0.21929,0.00013,13.61389]
[1776727948460,48.09,75669.79,0.56,-0.21862,0.00013,13.59103]
[1776727948512,48.09,75669.79,0.56,-0.21862,0.00013,13.59103]
[1776727954004,48.09,75671.74,0.56,-0.21832,0.00013,13.57696]
[1776727954085,48.09,75671.74,0.56,-0.21832,0.00013,13.57696]
[1776727960133,48.09,75675.29,0.56,-0.21786,0.00013,13.56124]
[1776727960212,48.09,75675.29,0.56,-0.21786,0.00013,13.56124]
[1776727960689,48.09,75676.41,0.56,-0.21772,0.00013,13.55618]
[1776727961002,48.09,75676.41,0.56,-0.21772,0.00013,13.55618]
[1776727961074,48.09,75676.41,0.56,-0.21772,0.00013,13.55618]
[1776727964722,48.1,75677.48,0.56,-0.21758,0.00013,13.55161]
[1776727971408,48.1,75676.3,0.56,-0.21776,0.00013,13.55765]
[1776727976443,48.1,75673.41,0.56,-0.21816,0.00013,13.57141]
[1776727978461,48.1,75667.17,0.56,-0.21899,0.00013,13.6002]
[1776727983496,48.11,75666.12,0.56,-0.21914,0.00013,13.60531]
[1776727985169,48.11,75667.02,0.56,-0.21902,0.00013,13.60125]
[1776727985221,48.11,75667.02,0.56,-0.21902,0.00013,13.60125]
[1776727985528,48.11,75680.33,0.56,-0.21725,0.00013,13.54024]
[1776727986602,48.11,75689.19,0.56,-0.21608,0.00013,13.49955]
[1776727990182,48.11,75692.08,0.56,-0.21571,0.00013,13.48657]
[1776727990500,48.11,75692.08,0.56,-0.21571,0.00013,13.48657]
[1776727990517,48.11,75692.08,0.56,-0.21571,0.00013,13.48657]
[1776727990547,48.11,75694.17,0.56,-0.21544,0.00013,13.47703]
[1776727990901,48.11,75694.17,0.56,-0.21544,0.00013,13.47703]
[1776727990971,48.11,75694.17,0.56,-0.21544,0.00013,13.47703]
[1776727992882,48.11,75694.18,0.56,-0.21544,0.00013,13.47731]
[1776727993077,48.11,75694.18,0.56,-0.21544,0.00013,13.47731]
[1776727993215,48.11,75694.18,0.56,-0.21544,0.00013,13.47731]
[1776727994030,48.11,75695.11,0.56,-0.21533,0.00013,13.47322]
[1776727994980,48.11,75697.35,0.56,-0.21504,0.00013,13.46309]
[1776727995047,48.11,75697.35,0.56,-0.21504,0.00013,13.46309]
[1776727995107,48.11,75697.35,0.56,-0.21504,0.00013,13.46309]
[1776728000185,48.12,75697.1,0.56,-0.2151,0.00013,13.46535]
[1776728004868,48.13,75690.6,0.56,-0.21599,0.00013,13.49654]
[1776728011692,48.13,75688.64,0.56,-0.21622,0.00013,13.50111]
[1776728016975,48.14,75693.14,0.56,-0.21565,0.00013,13.48115]
[1776728022770,48.15,75699.76,0.56,-0.21482,0.00013,13.45231]
[1776728025922,48.15,75699.32,0.56,-0.21489,0.00013,13.45468]
[1776728026928,48.15,75698.57,0.56,-0.21499,0.00013,13.4583]
[1776728027032,48.15,75698.57,0.56,-0.21499,0.00013,13.4583]
[1776728027341,48.15,75698.57,0.56,-0.21499,0.00013,13.4583]
[1776728032842,48.16,75698.25,0.56,-0.21507,0.00013,13.46096]
[1776728037879,48.16,75696.17,0.56,-0.21537,0.00013,13.47144]
[1776728043437,48.17,75691.88,0.56,-0.21594,0.00013,13.49149]
[1776728048953,48.18,75689.11,0.56,-0.21635,0.00013,13.50572]
[1776728052234,48.18,75688.92,0.56,-0.21639,0.00013,13.50707]
[1776728052274,48.18,75688.92,0.56,-0.21639,0.00013,13.50707]
[1776728058020,48.19,75688.72,0.56,-0.21646,0.00013,13.5096]
[1776728062988,48.19,75688.47,0.56,-0.21652,0.00013,13.51166]
[1776728063020,48.19,75688.47,0.56,-0.21652,0.00013,13.51166]
[1776728068089,48.2,75688.18,0.56,-0.21659,0.00013,13.51435]
[1776728073124,48.21,75690.14,0.56,-0.21631,0.00013,13.50096]
[1776728078159,48.22,75691.26,0.56,-0.21619,0.00013,13.49693]
[1776728080133,48.22,75691.18,0.56,-0.21621,0.00013,13.49745]
[1776728082206,48.22,75690.87,0.56,-0.21626,0.00013,13.49917]
[1776728083355,48.22,75693.5,0.56,-0.21591,0.00013,13.48724]
[1776728083517,48.22,75693.5,0.56,-0.21591,0.00013,13.48724]
[1776728083611,48.22,75693.63,0.56,-0.2159,0.00013,13.48681]
[1776728087796,48.22,75699.07,0.56,-0.2152,0.00013,13.46251]
[1776728087885,48.22,75699.07,0.56,-0.2152,0.00013,13.46251]
[1776728087962,48.22,75699.07,0.56,-0.2152,0.00013,13.46251]
[1776728088279,48.22,75699.07,0.56,-0.2152,0.00013,13.46251]
[1776728088546,48.22,75699.07,0.56,-0.2152,0.00013,13.46251]
[1776728088596,48.22,75699.07,0.56,-0.2152,0.00013,13.46251]
[1776728088613,48.22,75699.07,0.56,-0.2152,0.00013,13.46251]
[1776728088697,48.23,75696.33,0.56,-0.21557,0.00013,13.4753]
[1776728092074,48.23,75690.88,0.56,-0.21629,0.00013,13.50051]
[1776728092145,48.23,75690.88,0.56,-0.21629,0.00013,13.50051]
[1776728092281,48.23,75694.35,0.56,-0.21584,0.00013,13.48462]
[1776728097355,48.23,75695.23,0.56,-0.21573,0.00013,13.48078]
[1776728101313,48.23,75696.54,0.56,-0.21556,0.00013,13.47499]
[1776728101375,48.23,75696.54,0.56,-0.21556,0.00013,13.47499]
[1776728101538,48.23,75696.54,0.56,-0.21556,0.00013,13.47499]
[1776728101559,48.23,75698.16,0.56,-0.21535,0.00013,13.46761]
[1776728102685,48.23,75698.16,0.56,-0.21535,0.00013,13.46761]
[1776728102745,48.23,75698.16,0.56,-0.21535,0.00013,13.46761]
[1776728103334,48.23,75698.53,0.56,-0.2153,0.00013,13.46605]
[1776728108369,48.23,75694.8,0.56,-0.2158,0.00013,13.48347]
[1776728110114,48.23,75694.8,0.56,-0.2158,0.00013,13.48347]
[1776728110190,48.23,75694.8,0.56,-0.2158,0.00013,13.48347]
[1776728110289,48.23,75694.8,0.56,-0.2158,0.00013,13.48347]
[1776728110390,48.23,75695.73,0.56,-0.21568,0.00013,13.47929]
[1776728114254,48.23,75696.1,0.56,-0.21564,0.00013,13.47776]
[1776728114321,48.23,75696.1,0.56,-0.21564,0.00013,13.47776]
[1776728114515,48.23,75696.46,0.56,-0.21559,0.00013,13.47616]
[1776728114895,48.23,75696.46,0.56,-0.21559,0.00013,13.47616]
[1776728114959,48.23,75696.46,0.56,-0.21559,0.00013,13.47616]
[1776728115002,48.23,75696.46,0.56,-0.21559,0.00013,13.47616]
[1776728115061,48.23,75696.46,0.56,-0.21559,0.00013,13.47622]
[1776728116011,48.23,75696.46,0.56,-0.21559,0.00013,13.47622]
[1776728116060,48.23,75696.46,0.56,-0.21559,0.00013,13.47622]
[1776728116426,48.23,75696.46,0.56,-0.2156,0.00013,13.47628]
[1776728117710,48.23,75696.46,0.56,-0.2156,0.00013,13.47628]
[1776728117753,48.23,75696.46,0.56,-0.2156,0.00013,13.47628]
[1776728117799,48.23,75696.59,0.56,-0.21558,0.00013,13.47574]
[1776728118457,48.23,75696.59,0.56,-0.21558,0.00013,13.47574]
[1776728118507,48.23,75696.59,0.56,-0.21558,0.00013,13.47574]
[1776728120185,48.24,75696.81,0.56,-0.21555,0.00013,13.47485]
[1776728120219,48.24,75696.81,0.56,-0.21555,0.00013,13.47485]
[1776728120233,48.24,75696.81,0.56,-0.21555,0.00013,13.47485]
[1776728120453,48.24,75695.3,0.56,-0.21575,0.00013,13.48184]
[1776728122688,48.24,75694.5,0.56,-0.21586,0.00013,13.48557]
[1776728122721,48.24,75694.5,0.56,-0.21586,0.00013,13.48557]
[1776728123102,48.24,75694.79,0.56,-0.21582,0.00013,13.48428]
[1776728123115,48.24,75694.79,0.56,-0.21582,0.00013,13.48428]
[1776728129516,48.24,75695.07,0.56,-0.2158,0.00013,13.48334]
[1776728131081,48.24,75695.07,0.56,-0.2158,0.00013,13.48334]
[1776728132877,48.24,75695.84,0.56,-0.21564,0.00013,13.47438]
[1776728138579,48.24,75696.94,0.56,-0.21551,0.00013,13.46979]
[1776728143614,48.25,75702.25,0.56,-0.21483,0.00013,13.44594]
[1776728148649,48.25,75702.01,0.56,-0.21487,0.00013,13.4474]
[1776728153100,48.25,75702.27,0.56,-0.21484,0.00013,13.44641]
[1776728153109,48.25,75702.27,0.56,-0.21484,0.00013,13.44641]
[1776728154922,48.25,75701.85,0.56,-0.2149,0.00013,13.44855]
[1776728155698,48.25,75702.91,0.56,-0.21476,0.00013,13.44374]
[1776728156119,48.25,75702.91,0.56,-0.21476,0.00013,13.44374]
[1776728156902,48.25,75705.17,0.56,-0.21447,0.00013,13.4334]
[1776728158237,48.25,75706.24,0.56,-0.21433,0.00013,13.42856]
[1776728158300,48.25,75706.24,0.56,-0.21433,0.00013,13.42856]
[1776728158516,48.25,75706.24,0.56,-0.21433,0.00013,13.42856]
[1776728158721,48.25,75706.36,0.56,-0.21432,0.00013,13.4281]
[1776728160734,48.25,75714.8,0.56,-0.21322,0.00013,13.3894]
[1776728164902,48.26,75720.02,0.56,-0.21255,0.00013,13.36599]
[1776728169400,48.26,75722.86,0.56,-0.2122,0.00013,13.35364]
[1776728169796,48.26,75723.35,0.56,-0.21214,0.00013,13.35157]
[1776728174836,48.27,75725.58,0.56,-0.21188,0.00013,13.34227]
[1776728179870,48.28,75728.22,0.56,-0.21156,0.00013,13.33107]
[1776728184139,48.28,75728.86,0.56,-0.2115,0.00013,13.32872]
[1776728184679,48.28,75728.86,0.56,-0.2115,0.00013,13.32872]
[1776728184705,48.28,75730.86,0.56,-0.21125,0.00013,13.31988]
[1776728185138,48.28,75730.86,0.56,-0.21125,0.00013,13.31988]
[1776728185224,48.28,75730.86,0.56,-0.21125,0.00013,13.31988]
[1776728185743,48.28,75737.09,0.56,-0.21044,0.00013,13.29113]
[1776728185929,48.28,75737.09,0.56,-0.21044,0.00013,13.29113]
[1776728189683,48.28,75746.3,0.56,-0.20926,0.00013,13.24893]
[1776728195533,48.29,75743.17,0.56,-0.20964,0.00013,13.25907]
[1776728202026,48.3,75743.08,0.56,-0.20968,0.00013,13.26057]
[1776728203869,48.3,75742.58,0.56,-0.20975,0.00013,13.26299]
[1776728203912,48.3,75742.44,0.56,-0.20977,0.00013,13.26364]
[1776728208755,48.3,75746.36,0.56,-0.20927,0.00013,13.24587]
[1776728211337,48.3,75753.29,0.56,-0.20839,0.00013,13.21409]
[1776728211752,48.3,75753.29,0.56,-0.20839,0.00013,13.21409]
[1776728211796,48.3,75753.29,0.56,-0.20839,0.00013,13.21409]
[1776728215140,48.31,75754.81,0.56,-0.20821,0.00013,13.20767]
[1776728215453,48.31,75755.67,0.56,-0.2081,0.00013,13.20383]
[1776728216182,48.31,75755.67,0.56,-0.2081,0.00013,13.20383]
[1776728216232,48.31,75756.16,0.56,-0.20805,0.00013,13.20173]
[1776728217543,48.31,75756.16,0.56,-0.20805,0.00013,13.20173]
[1776728217601,48.31,75756.31,0.56,-0.20803,0.00013,13.2012]
[1776728223173,48.32,75760.23,0.56,-0.20756,0.00013,13.18409]
[1776728228579,48.32,75761.86,0.56,-0.20737,0.00013,13.1773]
[1776728230069,48.32,75761.7,0.56,-0.2074,0.00013,13.17845]
[1776728230096,48.32,75761.7,0.56,-0.2074,0.00013,13.17845]
[1776728230812,48.32,75761.7,0.56,-0.2074,0.00013,13.17845]
[1776728231302,48.32,75761.76,0.56,-0.2074,0.00013,13.17838]
[1776728231357,48.33,75761.76,0.56,-0.2074,0.00013,13.17858]
[1776728232911,48.33,75761.76,0.56,-0.2074,0.00013,13.17858]
[1776728233243,48.33,75761.76,0.56,-0.20741,0.00013,13.17899]
[1776728235511,48.33,75761.54,0.56,-0.20745,0.00013,13.18022]
[1776728235570,48.33,75761.54,0.56,-0.20745,0.00013,13.18022]
[1776728235816,48.33,75761.54,0.56,-0.20745,0.00013,13.18022]
[1776728235872,48.33,75761.54,0.56,-0.20745,0.00013,13.18022]
[1776728237574,48.33,75763.08,0.56,-0.20726,0.00013,13.17347]
[1776728237675,48.33,75764.12,0.56,-0.20713,0.00013,13.16884]
[1776728243314,48.34,75766.01,0.56,-0.20692,0.00013,13.16129]
[1776728248890,48.34,75767.94,0.56,-0.20669,0.00013,13.15293]
[1776728254380,48.35,75766.84,0.56,-0.20681,0.00013,13.15391]
[1776728261439,48.36,75764.11,0.56,-0.20719,0.00013,13.16778]
[1776728266440,48.36,75763.37,0.56,-0.20732,0.00013,13.17239]
[1776728272135,48.37,75763.56,0.56,-0.20733,0.00013,13.17269]
[1776728277611,48.38,75765.37,0.56,-0.20712,0.00013,13.16533]
[1776728282933,48.39,75772.41,0.56,-0.20626,0.00013,13.13395]
[1776728283306,48.39,75772.41,0.56,-0.20626,0.00013,13.13395]
[1776728283309,48.39,75772.41,0.56,-0.20626,0.00013,13.13395]
[1776728283594,48.39,75772.35,0.56,-0.20627,0.00013,13.13447]
[1776728289639,48.39,75772.09,0.56,-0.20634,0.00013,13.13708]
[1776728295680,48.4,75773.18,0.56,-0.20624,0.00013,13.13335]
[1776728300715,48.41,75774.95,0.56,-0.20604,0.00013,13.12619]
[1776728305750,48.41,75775.97,0.56,-0.20594,0.00013,13.12252]
[1776728310786,48.42,75776.63,0.56,-0.20588,0.00013,13.12047]
[1776728317838,48.43,75778.32,0.56,-0.20564,0.00013,13.10843]
[1776728318130,48.43,75778.32,0.56,-0.20564,0.00013,13.10843]
[1776728318215,48.43,75778.99,0.56,-0.20556,0.00013,13.10551]
[1776728319952,48.43,75778.99,0.56,-0.20556,0.00013,13.10551]
[1776728320858,48.43,75778.99,0.56,-0.20557,0.00013,13.1059]
[1776728321867,48.43,75790.12,0.56,-0.20416,0.00013,13.0542]
[1776728322933,48.43,75798.24,0.56,-0.20313,0.00013,13.01633]
[1776728323247,48.43,75798.24,0.56,-0.20313,0.00013,13.01633]
[1776728323327,48.43,75798.24,0.56,-0.20313,0.00013,13.01633]
[1776728323880,48.43,75798.24,0.56,-0.20314,0.00013,13.01641]
[1776728326771,48.43,75802.17,0.56,-0.20264,0.00013,12.99824]
[1776728326832,48.43,75802.17,0.56,-0.20264,0.00013,12.99824]
[1776728327509,48.44,75802.29,0.56,-0.20263,0.00013,12.99779]
[1776728329353,48.44,75799.36,0.56,-0.20301,0.00013,13.0117]
[1776728329424,48.44,75799.36,0.56,-0.20301,0.00013,13.0117]
[1776728329540,48.44,75799.36,0.56,-0.20301,0.00013,13.0117]
[1776728330205,48.44,75799.54,0.56,-0.20299,0.00013,13.01095]
[1776728330251,48.44,75799.54,0.56,-0.20299,0.00013,13.01095]
[1776728331085,48.44,75801.01,0.56,-0.2028,0.00013,13.00417]
[1776728331115,48.44,75801.01,0.56,-0.2028,0.00013,13.00417]
[1776728331958,48.44,75801.01,0.56,-0.2028,0.00013,13.00417]
[1776728332034,48.44,75799.14,0.56,-0.20304,0.00013,13.01301]
[1776728333006,48.44,75795.59,0.56,-0.2035,0.00013,13.02969]
[1776728333057,48.44,75795.59,0.56,-0.2035,0.00013,13.02969]
[1776728339990,48.45,75791.68,0.56,-0.20402,0.00013,13.04909]
[1776728343219,48.45,75789.61,0.56,-0.20429,0.00013,13.05907]
[1776728343277,48.45,75789.61,0.56,-0.20429,0.00013,13.05907]
[1776728344021,48.45,75785.78,0.56,-0.20479,0.00013,13.07723]
[1776728344098,48.45,75783.06,0.56,-0.20513,0.00013,13.0899]
[1776728353246,48.45,75786.16,0.56,-0.20476,0.00013,13.07626]
[1776728358697,48.47,75786.16,0.56,-0.20482,0.00013,13.07848]
[1776728364163,48.48,75785.54,0.56,-0.20494,0.00013,13.08307]
[1776728373226,48.49,75785.42,0.56,-0.20496,0.00013,13.08021]
[1776728378261,48.49,75786.2,0.56,-0.20489,0.00013,13.0778]
[1776728383296,48.5,75788.15,0.56,-0.20468,0.00013,13.06999]
[1776728389640,48.51,75787.78,0.56,-0.20475,0.00013,13.07272]
[1776728395380,48.51,75785.82,0.56,-0.20503,0.00013,13.08306]
[1776728400888,48.52,75785.63,0.56,-0.20506,0.00013,13.08434]
[1776728401821,48.52,75785.63,0.56,-0.20507,0.00013,13.08461]
[1776728401897,48.52,75785.63,0.56,-0.20507,0.00013,13.08461]
[1776728401976,48.52,75785.63,0.56,-0.20507,0.00013,13.08461]
[1776728402020,48.52,75778.88,0.56,-0.20594,0.00013,13.11622]
[1776728403518,48.52,75778.88,0.56,-0.20594,0.00013,13.11641]
[1776728403547,48.52,75764.33,0.56,-0.20781,0.00013,13.18402]
[1776728404943,48.52,75764.33,0.56,-0.20781,0.00013,13.18402]
[1776728404998,48.52,75764.33,0.56,-0.20781,0.00013,13.18402]
[1776728405062,48.52,75764.76,0.56,-0.20775,0.00013,13.18214]
[1776728406291,48.52,75764.78,0.56,-0.20775,0.00013,13.18215]
[1776728406360,48.52,75764.78,0.56,-0.20775,0.00013,13.18215]
[1776728406616,48.52,75764.78,0.56,-0.20775,0.00013,13.18215]
[1776728409487,48.53,75772.58,0.56,-0.20677,0.00013,13.14649]
[1776728410803,48.53,75772.58,0.56,-0.20677,0.00013,13.14649]
[1776728410858,48.53,75772.58,0.56,-0.20677,0.00013,13.14649]
[1776728416534,48.53,75776.97,0.56,-0.20624,0.00013,13.12717]
[1776728422578,48.54,75779.19,0.56,-0.20598,0.00013,13.11788]
[1776728427614,48.54,75779.18,0.56,-0.206,0.00013,13.11873]
[1776728432647,48.55,75781.55,0.56,-0.20566,0.00013,13.10299]
[1776728436297,48.55,75781.42,0.56,-0.2057,0.00013,13.10412]
[1776728436309,48.55,75781.42,0.56,-0.2057,0.00013,13.10412]
[1776728436676,48.55,75781.56,0.56,-0.20568,0.00013,13.10365]
[1776728439878,48.55,75787.85,0.56,-0.2049,0.00013,13.075]
[1776728445973,48.56,75792.43,0.56,-0.20433,0.00013,13.05409]
[1776728446266,48.56,75794.6,0.56,-0.20405,0.00013,13.04401]
[1776728446292,48.56,75794.6,0.56,-0.20405,0.00013,13.04401]
[1776728446746,48.56,75794.6,0.56,-0.20405,0.00013,13.04405]
[1776728451810,48.56,75793.77,0.56,-0.20416,0.00013,13.04807]
[1776728456844,48.56,75793.64,0.56,-0.20418,0.00013,13.04884]
[1776728461879,48.56,75793.29,0.56,-0.20423,0.00013,13.05066]
[1776728467923,48.56,75792.38,0.56,-0.20435,0.00013,13.05513]
[1776728473966,48.56,75792.57,0.56,-0.20434,0.00013,13.0545]
[1776728480025,48.56,75793.29,0.56,-0.20425,0.00013,13.05143]
[1776728483317,48.56,75797.86,0.56,-0.20368,0.00013,13.03033]
[1776728484408,48.56,75798.11,0.56,-0.20365,0.00013,13.02924]
[1776728485016,48.56,75798.11,0.56,-0.20365,0.00013,13.02924]
[1776728485622,48.57,75802.71,0.56,-0.20307,0.00013,13.00789]
[1776728485709,48.57,75802.71,0.56,-0.20307,0.00013,13.00789]
[1776728486058,48.57,75802.71,0.56,-0.20307,0.00013,13.00798]
[1776728486294,48.57,75802.71,0.56,-0.20307,0.00013,13.00798]
[1776728487095,48.57,75802.71,0.56,-0.20307,0.00013,13.00798]
[1776728488911,48.57,75802.63,0.56,-0.20309,0.00013,13.00855]
[1776728490743,48.57,75802.94,0.56,-0.20305,0.00013,13.00731]
[1776728490815,48.57,75802.94,0.56,-0.20305,0.00013,13.00731]
[1776728490870,48.57,75802.94,0.56,-0.20305,0.00013,13.00731]
[1776728491093,48.57,75803.07,0.56,-0.20298,0.00013,13.00122]
[1776728493166,48.57,75803.05,0.56,-0.20299,0.00013,13.00152]
[1776728493200,48.57,75803.05,0.56,-0.20299,0.00013,13.00152]
[1776728494114,48.57,75800.71,0.56,-0.20329,0.00013,13.01253]
[1776728495740,48.57,75799.33,0.56,-0.20346,0.00013,13.01905]
[1776728501162,48.57,75800.18,0.56,-0.20337,0.00013,13.01555]
[1776728503850,48.57,75800.18,0.56,-0.20337,0.00013,13.01555]
[1776728505203,48.58,75800.73,0.56,-0.20331,0.00013,13.01331]
[1776728505264,48.58,75800.73,0.56,-0.20331,0.00013,13.01331]
[1776728505372,48.58,75800.73,0.56,-0.20331,0.00013,13.01331]
[1776728505425,48.58,75800.48,0.56,-0.20334,0.00013,13.01468]
[1776728506811,48.58,75800.48,0.56,-0.20334,0.00013,13.01468]
[1776728508331,48.58,75800.31,0.56,-0.20337,0.00013,13.01558]
[1776728508404,48.58,75800.31,0.56,-0.20337,0.00013,13.01558]
[1776728509893,48.58,75800.57,0.56,-0.20334,0.00013,13.01459]
[1776728509995,48.58,75800.57,0.56,-0.20334,0.00013,13.0147]
[1776728513911,48.58,75800.57,0.56,-0.20334,0.00013,13.0147]
[1776728514462,48.58,75800.57,0.56,-0.20336,0.00013,13.01515]
[1776728515253,48.58,75800.57,0.56,-0.20336,0.00013,13.01526]
[1776728515998,48.58,75800.57,0.56,-0.20336,0.00013,13.01526]
[1776728516006,48.58,75800.57,0.56,-0.20336,0.00013,13.01526]
[1776728516062,48.58,75800.57,0.56,-0.20336,0.00013,13.01526]
[1776728516098,48.58,75800.57,0.56,-0.20336,0.00013,13.01537]
[1776728518031,48.58,75800.28,0.56,-0.2034,0.00013,13.01683]
[1776728518133,48.58,75800.08,0.56,-0.20343,0.00013,13.01788]
[1776728519817,48.58,75801.62,0.56,-0.20324,0.00013,13.01083]
[1776728525331,48.59,75800.4,0.56,-0.20341,0.00013,13.01737]
[1776728531103,48.59,75800.22,0.56,-0.20345,0.00013,13.0187]
[1776728531807,48.59,75800.22,0.56,-0.20345,0.00013,13.0187]
[1776728532317,48.59,75800.51,0.56,-0.20342,0.00013,13.01759]
[1776728536974,48.6,75796.36,0.56,-0.20396,0.00013,13.03738]
[1776728537025,48.6,75796.36,0.56,-0.20396,0.00013,13.03738]
[1776728542451,48.6,75796.13,0.56,-0.20401,0.00013,13.03916]
[1776728547940,48.6,75796.27,0.56,-0.204,0.00013,13.03894]
[1776728550556,48.6,75796.27,0.56,-0.204,0.00013,13.03915]
[1776728550603,48.61,75796.27,0.56,-0.20401,0.00013,13.03936]
[1776728555828,48.61,75796.88,0.56,-0.20388,0.00013,13.03125]
[1776728561100,48.61,75798.42,0.56,-0.20371,0.00013,13.02482]
[1776728563475,48.61,75798.57,0.56,-0.2037,0.00013,13.0245]
[1776728563704,48.61,75798.57,0.56,-0.2037,0.00013,13.0245]
[1776728563782,48.61,75798.57,0.56,-0.2037,0.00013,13.0245]
[1776728563821,48.61,75798.57,0.56,-0.2037,0.00013,13.0245]
[1776728563914,48.61,75798.57,0.56,-0.2037,0.00013,13.0245]
[1776728565000,48.61,75796.42,0.56,-0.20397,0.00013,13.03463]
[1776728565048,48.61,75796.42,0.56,-0.20397,0.00013,13.03463]
[1776728565064,48.62,75780.52,0.56,-0.206,0.00013,13.10867]
[1776728565682,48.62,75780.52,0.56,-0.206,0.00013,13.10867]
[1776728565727,48.62,75780.52,0.56,-0.206,0.00013,13.10867]
[1776728565783,48.62,75771.6,0.56,-0.20714,0.00013,13.15011]
[1776728566245,48.62,75771.6,0.56,-0.20714,0.00013,13.15011]
[1776728566641,48.62,75771.6,0.56,-0.20714,0.00013,13.15011]
[1776728566724,48.62,75771.6,0.56,-0.20714,0.00013,13.15011]
[1776728567337,48.62,75770.71,0.56,-0.20726,0.00013,13.1543]
[1776728567404,48.62,75770.71,0.56,-0.20726,0.00013,13.1543]
[1776728572663,48.62,75773.05,0.56,-0.20697,0.00013,13.14387]
[1776728577698,48.62,75777.08,0.56,-0.20646,0.00013,13.12557]
[1776728580800,48.62,75778.49,0.56,-0.20629,0.00013,13.11919]
[1776728580811,48.62,75778.23,0.56,-0.20632,0.00013,13.12047]
[1776728582135,48.62,75778.23,0.56,-0.20632,0.00013,13.12047]
[1776728582179,48.62,75778.23,0.56,-0.20632,0.00013,13.12047]
[1776728582958,48.62,75778.23,0.56,-0.20632,0.00013,13.12055]
[1776728583032,48.62,75778.23,0.56,-0.20632,0.00013,13.12055]
[1776728583090,48.62,75776.16,0.56,-0.20659,0.00013,13.13022]
[1776728588775,48.63,75776.95,0.56,-0.2065,0.00013,13.12696]
[1776728590256,48.63,75775.92,0.56,-0.20663,0.00013,13.1318]
[1776728590336,48.63,75775.92,0.56,-0.20663,0.00013,13.1318]
[1776728590931,48.63,75776.2,0.56,-0.2066,0.00013,13.13056]
[1776728596079,48.63,75775.83,0.56,-0.20665,0.00013,13.13255]
[1776728598263,48.63,75775.54,0.56,-0.20669,0.00013,13.13402]
[1776728599156,48.63,75775.54,0.56,-0.2067,0.00013,13.13408]
[1776728599201,48.63,75775.54,0.56,-0.2067,0.00013,13.13408]
[1776728599257,48.63,75776.28,0.56,-0.2066,0.00013,13.13071]
[1776728600298,48.63,75776.28,0.56,-0.2066,0.00013,13.13077]
[1776728600348,48.63,75776.28,0.56,-0.2066,0.00013,13.13077]
[1776728600874,48.63,75777.09,0.56,-0.2065,0.00013,13.12708]
[1776728601727,48.63,75777.09,0.56,-0.2065,0.00013,13.12708]
[1776728601882,48.63,75777.38,0.56,-0.20647,0.00013,13.1258]
[1776728602689,48.63,75777.38,0.56,-0.20647,0.00013,13.1258]
[1776728602747,48.63,75777.65,0.56,-0.20643,0.00013,13.12461]
[1776728604021,48.63,75777.65,0.56,-0.20643,0.00013,13.12461]
[1776728604114,48.63,75777.65,0.56,-0.20644,0.00013,13.12467]
[1776728605200,48.63,75777.65,0.56,-0.20644,0.00013,13.12467]
[1776728605222,48.63,75777.65,0.56,-0.20644,0.00013,13.12473]
[1776728610241,48.63,75778.27,0.56,-0.20636,0.00013,13.12208]
[1776728610946,48.63,75777.26,0.56,-0.2065,0.00013,13.12685]
[1776728612533,48.63,75777.5,0.56,-0.20641,0.00013,13.1202]
[1776728613089,48.63,75777.5,0.56,-0.20641,0.00013,13.1202]
[1776728614786,48.63,75777.6,0.56,-0.2064,0.00013,13.11978]
[1776728614973,48.63,75777.6,0.56,-0.2064,0.00013,13.11986]
[1776728620012,48.64,75777.84,0.56,-0.20638,0.00013,13.11905]
[1776728620897,48.64,75777.84,0.56,-0.20638,0.00013,13.11905]
[1776728620928,48.64,75777.84,0.56,-0.20638,0.00013,13.11905]
[1776728621017,48.64,75779.38,0.56,-0.20618,0.00013,13.11207]
[1776728627248,48.64,75781.03,0.56,-0.206,0.00013,13.10531]
[1776728628607,48.64,75781.03,0.56,-0.206,0.00013,13.10531]
[1776728628680,48.64,75781.03,0.56,-0.206,0.00013,13.10531]
[1776728638136,48.65,75781.01,0.56,-0.20604,0.00013,13.10696]
[1776728639605,48.65,75781.01,0.56,-0.20604,0.00013,13.10696]
[1776728641699,48.65,75781.26,0.56,-0.20602,0.00013,13.10607]
[1776728647199,48.66,75788.59,0.56,-0.20511,0.00013,13.07307]
[1776728652235,48.66,75784.35,0.56,-0.20567,0.00013,13.0935]
[1776728657463,48.67,75782.49,0.56,-0.20593,0.00013,13.10298]
[1776728664327,48.67,75780.55,0.56,-0.2062,0.00013,13.11291]
[1776728666875,48.67,75776.28,0.56,-0.20675,0.00013,13.13298]
[1776728667414,48.67,75773.36,0.56,-0.20713,0.00013,13.14662]
[1776728674337,48.68,75773.46,0.56,-0.20707,0.00013,13.14112]
[1776728674423,48.68,75772.16,0.56,-0.20725,0.00013,13.14754]
[1776728676940,48.68,75772.16,0.56,-0.20725,0.00013,13.14768]
[1776728677015,48.68,75771.98,0.56,-0.20728,0.00013,13.14879]
[1776728680131,48.68,75771.98,0.56,-0.20729,0.00013,13.14893]
[1776728680232,48.69,75771.98,0.56,-0.2073,0.00013,13.14921]
[1776728681065,48.69,75771.98,0.56,-0.2073,0.00013,13.14921]
[1776728681165,48.69,75771.98,0.56,-0.2073,0.00013,13.14934]
[1776728681730,48.69,75771.98,0.56,-0.2073,0.00013,13.14934]
[1776728681796,48.69,75771.98,0.56,-0.2073,0.00013,13.14934]
[1776728687673,48.69,75772.03,0.56,-0.20732,0.00013,13.1501]
[1776728688692,48.69,75772.03,0.56,-0.20732,0.00013,13.1501]
[1776728688756,48.69,75772.03,0.56,-0.20732,0.00013,13.1501]
[1776728697743,48.7,75771.86,0.56,-0.20738,0.00013,13.15229]
[1776728702359,48.7,75771.86,0.56,-0.20739,0.00013,13.1527]
[1776728702488,48.7,75772.38,0.56,-0.20733,0.00013,13.15044]
[1776728703199,48.7,75772.38,0.56,-0.20733,0.00013,13.15044]
[1776728703269,48.7,75772.38,0.56,-0.20733,0.00013,13.15044]
[1776728704515,48.7,75776.02,0.56,-0.20687,0.00013,13.13394]
[1776728705916,48.71,75777.36,0.56,-0.2067,0.00013,13.12792]
[1776728705923,48.71,75777.36,0.56,-0.2067,0.00013,13.12792]
[1776728706087,48.71,75777.36,0.56,-0.2067,0.00013,13.12792]
[1776728706099,48.71,75777.36,0.56,-0.2067,0.00013,13.12792]
[1776728706200,48.71,75786.05,0.56,-0.2056,0.00013,13.08789]
[1776728707193,48.71,75786.05,0.56,-0.2056,0.00013,13.08789]
[1776728707289,48.71,75786.05,0.56,-0.2056,0.00013,13.08789]
[1776728712723,48.71,75788.97,0.56,-0.20525,0.00013,13.07516]
[1776728713749,48.71,75791.58,0.56,-0.20492,0.00013,13.06319]
[1776728713766,48.71,75791.58,0.56,-0.20492,0.00013,13.06319]
[1776728713817,48.71,75791.58,0.56,-0.20492,0.00013,13.06319]
[1776728713965,48.71,75791.58,0.56,-0.20492,0.00013,13.06319]
[1776728714171,48.71,75791.58,0.56,-0.20492,0.00013,13.06319]
[1776728714238,48.71,75791.58,0.56,-0.20493,0.00013,13.0633]
[1776728714611,48.71,75791.58,0.56,-0.20493,0.00013,13.0633]
[1776728716683,48.71,75785.99,0.56,-0.20565,0.00013,13.08958]
[1776728720920,48.72,75779.43,0.56,-0.2065,0.00013,13.1205]
[1776728721006,48.72,75779.37,0.56,-0.20651,0.00013,13.12091]
[1776728723953,48.72,75778.19,0.56,-0.20667,0.00013,13.12661]
[1776728723989,48.72,75778.19,0.56,-0.20667,0.00013,13.12661]
[1776728726518,48.72,75778.07,0.56,-0.20669,0.00013,13.12751]
[1776728726566,48.72,75778.07,0.56,-0.20669,0.00013,13.12751]
[1776728730955,48.72,75781.04,0.56,-0.20633,0.00013,13.11428]
[1776728731018,48.73,75781.44,0.56,-0.20622,0.00013,13.10698]
[1776728735012,48.73,75781.58,0.56,-0.20621,0.00013,13.10671]
[1776728735057,48.73,75781.58,0.56,-0.20621,0.00013,13.10671]
[1776728741041,48.73,75782.99,0.56,-0.20605,0.00013,13.10097]
[1776728742825,48.73,75783.59,0.56,-0.20598,0.00013,13.09846]
[1776728742889,48.73,75783.59,0.56,-0.20598,0.00013,13.09846]
[1776728747760,48.74,75784.46,0.56,-0.20589,0.00013,13.0951]
[1776728751215,48.74,75784.73,0.56,-0.20587,0.00013,13.09424]
[1776728754395,48.74,75784.88,0.56,-0.20585,0.00013,13.09368]
[1776728762178,48.75,75788.01,0.56,-0.20549,0.00013,13.08052]
[1776728762728,48.75,75791.41,0.56,-0.20506,0.00013,13.06492]
[1776728766465,48.75,75791.41,0.56,-0.20507,0.00013,13.06533]
[1776728766479,48.75,75791.41,0.56,-0.20507,0.00013,13.06533]
[1776728766500,48.75,75791.41,0.56,-0.20507,0.00013,13.06533]
[1776728767059,48.75,75792.1,0.56,-0.20499,0.00013,13.06239]
[1776728770080,48.75,75798.6,0.56,-0.20417,0.00013,13.0325]
[1776728771970,48.75,75798.6,0.56,-0.20417,0.00013,13.0325]
[1776728773341,48.75,75799.06,0.56,-0.20412,0.00013,13.03053]
[1776728773440,48.75,75799.06,0.56,-0.20412,0.00013,13.03053]
[1776728777178,48.76,75798.17,0.56,-0.20424,0.00013,13.03498]
[1776728779585,48.76,75796.77,0.56,-0.20442,0.00013,13.0417]
[1776728781354,48.76,75796.32,0.56,-0.20448,0.00013,13.04387]
[1776728781584,48.76,75795.83,0.56,-0.20455,0.00013,13.04622]
[1776728782117,48.76,75795.83,0.56,-0.20455,0.00013,13.04622]
[1776728783584,48.76,75795.14,0.56,-0.20464,0.00013,13.04949]
[1776728789929,48.76,75789.77,0.56,-0.20533,0.00013,13.07479]
[1776728792679,48.76,75790.42,0.56,-0.20519,0.00013,13.06636]
[1776728792813,48.76,75790.42,0.56,-0.20519,0.00013,13.06636]
[1776728793089,48.76,75790.42,0.56,-0.20519,0.00013,13.06636]
[1776728793360,48.76,75790.42,0.56,-0.20519,0.00013,13.06636]
[1776728793465,48.76,75773.83,0.56,-0.2073,0.00013,13.14305]
[1776728793583,48.76,75773.83,0.56,-0.2073,0.00013,13.14305]
[1776728793934,48.76,75773.83,0.56,-0.2073,0.00013,13.14305]
[1776728794451,48.76,75759.45,0.56,-0.20915,0.00013,13.20933]
[1776728794739,48.76,75759.45,0.56,-0.20915,0.00013,13.20933]
[1776728796024,48.76,75759.45,0.56,-0.20914,0.00013,13.20923]
[1776728796127,48.76,75759.45,0.56,-0.20914,0.00013,13.20923]
[1776728796265,48.76,75760.46,0.56,-0.20901,0.00013,13.20449]
[1776728801317,48.76,75756.07,0.56,-0.20957,0.00013,13.22458]
[1776728802681,48.76,75754.73,0.56,-0.20975,0.00013,13.23073]
[1776728802918,48.76,75754.73,0.56,-0.20975,0.00013,13.23073]
[1776728802949,48.76,75754.73,0.56,-0.20975,0.00013,13.23073]
[1776728803130,48.76,75754.73,0.56,-0.20975,0.00013,13.23073]
[1776728803319,48.76,75754.26,0.56,-0.20981,0.00013,13.23288]
[1776728805316,48.76,75753.76,0.56,-0.20987,0.00013,13.23516]
[1776728805411,48.76,75753.76,0.56,-0.20987,0.00013,13.23516]
[1776728805418,48.76,75753.08,0.56,-0.20996,0.00013,13.23828]
[1776728806735,48.76,75753.08,0.56,-0.20996,0.00013,13.23827]
[1776728806778,48.76,75753.08,0.56,-0.20996,0.00013,13.23827]
[1776728806996,48.76,75753.08,0.56,-0.20996,0.00013,13.23827]
[1776728807347,48.76,75753.19,0.56,-0.20994,0.00013,13.23776]
[1776728808179,48.76,75753.19,0.56,-0.20994,0.00013,13.23776]
[1776728808354,48.76,75750.46,0.56,-0.21029,0.00013,13.25029]
[1776728809905,48.76,75747.23,0.56,-0.21071,0.00013,13.2651]
[1776728810369,48.76,75746.43,0.56,-0.21081,0.00013,13.26874]
[1776728813911,48.76,75746.45,0.56,-0.21081,0.00013,13.26857]
[1776728814260,48.76,75746.45,0.56,-0.21081,0.00013,13.26857]
[1776728814398,48.76,75748.53,0.56,-0.21054,0.00013,13.259]
[1776728814932,48.76,75748.53,0.56,-0.21054,0.00013,13.259]
[1776728815033,48.76,75748.29,0.56,-0.21057,0.00013,13.26009]
[1776728818300,48.76,75748.28,0.56,-0.21057,0.00013,13.26012]
[1776728818371,48.76,75748.28,0.56,-0.21057,0.00013,13.26012]
[1776728818473,48.76,75749.77,0.56,-0.21038,0.00013,13.25328]
[1776728818590,48.76,75749.77,0.56,-0.21038,0.00013,13.25328]
[1776728818727,48.76,75749.77,0.56,-0.21038,0.00013,13.25328]
[1776728819047,48.76,75749.77,0.56,-0.21038,0.00013,13.25328]
[1776728819420,48.76,75749.77,0.56,-0.21038,0.00013,13.25328]
[1776728819480,48.76,75749.77,0.56,-0.21038,0.00013,13.25328]
[1776728819477,48.76,75751.57,0.56,-0.21015,0.00013,13.24502]
[1776728819894,48.76,75751.57,0.56,-0.21015,0.00013,13.24502]
[1776728820028,48.76,75751.57,0.56,-0.21015,0.00013,13.24502]
[1776728822456,48.76,75758.85,0.56,-0.20921,0.00013,13.21164]
[1776728825149,48.76,75759.01,0.56,-0.20919,0.00013,13.21099]
[1776728825477,48.76,75759.87,0.56,-0.20908,0.00013,13.20708]
[1776728826030,48.76,75759.87,0.56,-0.20908,0.00013,13.20708]
[1776728826113,48.76,75759.87,0.56,-0.20908,0.00013,13.20708]
[1776728828147,48.76,75762.56,0.56,-0.20874,0.00013,13.1948]
[1776728828194,48.76,75762.56,0.56,-0.20874,0.00013,13.1948]
[1776728828358,48.76,75762.56,0.56,-0.20874,0.00013,13.1948]
[1776728828470,48.76,75762.56,0.56,-0.20874,0.00013,13.1948]
[1776728828492,48.76,75762.56,0.56,-0.20874,0.00013,13.1948]
[1776728828503,48.76,75763.49,0.56,-0.20862,0.00013,13.19058]
[1776728828595,48.76,75763.49,0.56,-0.20862,0.00013,13.19058]
[1776728834536,48.77,75771.49,0.56,-0.20761,0.00013,13.15416]
[1776728837126,48.77,75771.92,0.56,-0.20756,0.00013,13.15226]
[1776728837168,48.77,75771.92,0.56,-0.20756,0.00013,13.15226]
[1776728837880,48.77,75768.83,0.56,-0.20796,0.00013,13.16666]
[1776728837897,48.77,75769.03,0.56,-0.20793,0.00013,13.1658]
[1776728838662,48.77,75769.03,0.56,-0.20793,0.00013,13.1658]
[1776728838739,48.77,75769.03,0.56,-0.20793,0.00013,13.1658]
[1776728838895,48.77,75769.03,0.56,-0.20793,0.00013,13.1658]
[1776728838986,48.77,75769.03,0.56,-0.20793,0.00013,13.1658]
[1776728839067,48.77,75769.91,0.56,-0.20782,0.00013,13.16181]
[1776728840032,48.77,75782.87,0.56,-0.20617,0.00013,13.10203]
[1776728841260,48.77,75782.87,0.56,-0.20617,0.00013,13.10203]
[1776728841330,48.77,75782.87,0.56,-0.20617,0.00013,13.10203]
[1776728842389,48.77,75787.07,0.56,-0.20564,0.00013,13.08269]
[1776728846455,48.77,75788.19,0.56,-0.20551,0.00013,13.07787]
[1776728851658,48.77,75787.28,0.56,-0.20558,0.00013,13.07703]
[1776728856846,48.78,75785.73,0.56,-0.20579,0.00013,13.08464]
[1776728856947,48.78,75786.04,0.56,-0.20575,0.00013,13.08343]
[1776728860211,48.78,75789.06,0.56,-0.20538,0.00013,13.06969]
[1776728860299,48.78,75789.06,0.56,-0.20538,0.00013,13.06969]
[1776728860870,48.78,75789.16,0.56,-0.20537,0.00013,13.06935]
[1776728860933,48.78,75789.16,0.56,-0.20537,0.00013,13.06935]
[1776728861343,48.78,75789.16,0.56,-0.20537,0.00013,13.06935]
[1776728861386,48.78,75789.16,0.56,-0.20537,0.00013,13.06935]
[1776728862823,48.78,75789.48,0.56,-0.20533,0.00013,13.06799]
[1776728862858,48.78,75789.48,0.56,-0.20533,0.00013,13.06799]
[1776728862942,48.78,75789.48,0.56,-0.20534,0.00013,13.06824]
[1776728864056,48.78,75789.48,0.56,-0.20534,0.00013,13.06824]
[1776728864099,48.78,75789.48,0.56,-0.20534,0.00013,13.06824]
[1776728864198,48.78,75789.48,0.56,-0.20534,0.00013,13.06836]
[1776728866116,48.78,75789.48,0.56,-0.20534,0.00013,13.06836]
[1776728866217,48.78,75789.48,0.56,-0.20535,0.00013,13.06861]
[1776728867000,48.78,75789.48,0.56,-0.20535,0.00013,13.06861]
[1776728867102,48.78,75791.26,0.56,-0.20512,0.00013,13.0605]
[1776728867810,48.78,75791.26,0.56,-0.20512,0.00013,13.0605]
[1776728867874,48.78,75791.84,0.56,-0.20505,0.00013,13.05794]
[1776728869447,48.78,75791.84,0.56,-0.20505,0.00013,13.05794]
[1776728869518,48.79,75791.77,0.56,-0.20506,0.00013,13.0584]
[1776728874790,48.79,75792.35,0.56,-0.20501,0.00013,13.05633]
[1776728876038,48.79,75792.95,0.56,-0.20493,0.00013,13.05368]
[1776728876143,48.79,75792.95,0.56,-0.20493,0.00013,13.05368]
[1776728876244,48.79,75793.08,0.56,-0.20492,0.00013,13.0532]
[1776728881867,48.79,75796.43,0.56,-0.20451,0.00013,13.03811]
[1776728883070,48.79,75796.43,0.56,-0.20451,0.00013,13.03811]
[1776728883106,48.79,75796.43,0.56,-0.20451,0.00013,13.03811]
[1776728887324,48.79,75793.59,0.56,-0.20487,0.00013,13.05148]
[1776728887374,48.79,75793.59,0.56,-0.20487,0.00013,13.05148]
[1776728887411,48.79,75795.35,0.56,-0.20465,0.00013,13.0434]
[1776728890772,48.79,75795.33,0.56,-0.20466,0.00013,13.04363]
[1776728890816,48.79,75795.33,0.56,-0.20466,0.00013,13.04363]
[1776728891276,48.79,75795.33,0.56,-0.20466,0.00013,13.04363]
[1776728891323,48.79,75795.33,0.56,-0.20466,0.00013,13.04363]
[1776728891328,48.8,75795.17,0.56,-0.20468,0.00013,13.04451]
[1776728892059,48.8,75795.17,0.56,-0.20468,0.00013,13.04451]
[1776728892130,48.8,75795.17,0.56,-0.20468,0.00013,13.04451]
[1776728892135,48.8,75795.41,0.56,-0.20465,0.00013,13.04347]
[1776728897501,48.8,75796.68,0.56,-0.2045,0.00013,13.03788]
[1776728902476,48.8,75796.71,0.56,-0.20451,0.00013,13.03812]
[1776728902575,48.8,75796.71,0.56,-0.20451,0.00013,13.03812]
[1776728902496,48.8,75798.05,0.56,-0.20434,0.00013,13.03199]
[1776728902759,48.8,75798.05,0.56,-0.20434,0.00013,13.03199]
[1776728902940,48.8,75798.05,0.56,-0.20434,0.00013,13.03199]
[1776728903567,48.8,75810.09,0.56,-0.20282,0.00013,12.97627]
[1776728903808,48.8,75810.09,0.56,-0.20282,0.00013,12.97627]
[1776728904129,48.8,75818.81,0.56,-0.20173,0.00013,12.93579]
[1776728904999,48.8,75818.81,0.56,-0.20173,0.00013,12.93579]
[1776728905071,48.8,75818.81,0.56,-0.20173,0.00013,12.93579]
[1776728905222,48.8,75820.65,0.56,-0.2015,0.00013,12.9273]
[1776728905978,48.8,75820.65,0.56,-0.2015,0.00013,12.9273]
[1776728907340,48.8,75821.65,0.56,-0.20137,0.00013,12.92273]
[1776728913139,48.8,75821.1,0.56,-0.2014,0.00013,12.92025]
[1776728918038,48.81,75819.57,0.56,-0.20161,0.00013,12.92791]
[1776728918332,48.81,75819.63,0.56,-0.2016,0.00013,12.92773]
[1776728924163,48.81,75820.84,0.56,-0.20147,0.00013,12.92285]
[1776728929359,48.82,75818.0,0.56,-0.20184,0.00013,12.93652]
[1776728929423,48.82,75818.0,0.56,-0.20184,0.00013,12.93652]
[1776728929915,48.82,75819.64,0.56,-0.20163,0.00013,12.92892]
[1776728930205,48.82,75819.64,0.56,-0.20163,0.00013,12.92896]
[1776728934493,48.82,75822.74,0.56,-0.20125,0.00013,12.9147]
[1776728934587,48.82,75822.18,0.56,-0.20132,0.00013,12.91736]
[1776728939867,48.82,75822.1,0.56,-0.20134,0.00013,12.91801]
[1776728949513,48.82,75818.82,0.56,-0.20176,0.00013,12.93367]
[1776728955386,48.82,75816.24,0.56,-0.20209,0.00013,12.94583]
[1776728960038,48.82,75816.14,0.56,-0.2021,0.00013,12.94642]
[1776728960560,48.82,75816.14,0.56,-0.2021,0.00013,12.94642]
[1776728961055,48.82,75817.31,0.56,-0.20196,0.00013,12.94102]
[1776728962610,48.82,75829.62,0.56,-0.20042,0.00012,12.88379]
[1776728963560,48.82,75829.62,0.56,-0.20042,0.00012,12.88379]
[1776728963633,48.82,75829.62,0.56,-0.20042,0.00012,12.88379]
[1776728963661,48.82,75829.85,0.56,-0.20039,0.00012,12.88272]
[1776728964548,48.82,75829.85,0.56,-0.20039,0.00012,12.88272]
[1776728965589,48.82,75830.01,0.56,-0.20037,0.00012,12.88196]
[1776728965713,48.82,75830.37,0.56,-0.20032,0.00012,12.88028]
[1776728965917,48.82,75830.37,0.56,-0.20032,0.00012,12.88028]
[1776728966061,48.82,75830.37,0.56,-0.20032,0.00012,12.88028]
[1776728966484,48.82,75830.37,0.56,-0.20032,0.00012,12.88028]
[1776728966576,48.82,75830.37,0.56,-0.20032,0.00012,12.88028]
[1776728966604,48.82,75858.84,0.56,-0.19679,0.00012,12.74744]
[1776728966828,48.82,75858.84,0.56,-0.19679,0.00012,12.74744]
[1776728968063,48.82,75858.84,0.56,-0.19678,0.00012,12.74732]
[1776728968487,48.82,75869.07,0.56,-0.19552,0.00012,12.69948]
[1776728969313,48.82,75869.07,0.56,-0.19552,0.00012,12.69948]
[1776728970133,48.82,75866.08,0.56,-0.19589,0.00012,12.71355]
[1776728974994,48.82,75869.86,0.56,-0.19537,0.00012,12.69023]
[1776728975540,48.82,75871.26,0.56,-0.1952,0.00012,12.68367]
[1776728978403,48.82,75864.93,0.56,-0.19597,0.00012,12.7133]
[1776728985471,48.82,75863.85,0.56,-0.19611,0.00012,12.71841]
[1776728985530,48.82,75863.85,0.56,-0.19611,0.00012,12.71841]
[1776728985613,48.82,75864.06,0.56,-0.19609,0.00012,12.71754]
[1776728990381,48.82,75863.22,0.56,-0.19619,0.00012,12.72166]
[1776728990446,48.82,75863.22,0.56,-0.19619,0.00012,12.72166]
[1776728995683,48.82,75859.24,0.56,-0.19669,0.00012,12.74045]
[1776729000719,48.83,75860.88,0.56,-0.19649,0.00012,12.73282]
[1776729005036,48.83,75860.01,0.56,-0.1966,0.00012,12.73691]
[1776729005140,48.83,75860.01,0.56,-0.1966,0.00012,12.73691]
[1776729005177,48.83,75860.01,0.56,-0.1966,0.00012,12.73691]
[1776729005292,48.83,75860.01,0.56,-0.1966,0.00012,12.73691]
[1776729005302,48.83,75860.35,0.56,-0.19655,0.00012,12.73533]
[1776729006724,48.83,75857.35,0.56,-0.19693,0.00012,12.74937]
[1776729006798,48.83,75857.35,0.56,-0.19693,0.00012,12.74937]
[1776729006862,48.83,75857.35,0.56,-0.19693,0.00012,12.74937]
[1776729006949,48.83,75855.56,0.56,-0.19715,0.00012,12.75772]
[1776729011981,48.82,75859.98,0.56,-0.1966,0.00012,12.73691]
[1776729014320,48.82,75858.05,0.56,-0.19683,0.00012,12.74593]
[1776729014372,48.82,75858.05,0.56,-0.19683,0.00012,12.74593]
[1776729014478,48.82,75858.05,0.56,-0.19683,0.00012,12.74593]
[1776729014509,48.82,75858.05,0.56,-0.19683,0.00012,12.74593]
[1776729014670,48.82,75858.05,0.56,-0.19683,0.00012,12.74591]
[1776729015825,48.82,75847.7,0.56,-0.19812,0.00012,12.79437]
[1776729017083,48.82,75847.7,0.56,-0.19812,0.00012,12.79437]
[1776729017969,48.83,75841.45,0.56,-0.1989,0.00012,12.82358]
[1776729024888,48.83,75838.3,0.56,-0.19929,0.00012,12.83844]
[1776729030659,48.83,75835.75,0.56,-0.19961,0.00012,12.85051]
[1776729032943,48.83,75833.32,0.56,-0.19986,0.00012,12.85642]
[1776729035965,48.83,75831.65,0.56,-0.20008,0.00012,12.86438]
[1776729041317,48.83,75831.29,0.56,-0.20013,0.00012,12.86631]
[1776729041984,48.83,75831.22,0.56,-0.20014,0.00012,12.86671]
[1776729042019,48.83,75831.22,0.56,-0.20014,0.00012,12.86671]
[1776729042440,48.83,75831.22,0.56,-0.20014,0.00012,12.86671]
[1776729042511,48.83,75831.22,0.56,-0.20014,0.00012,12.86671]
[1776729042646,48.83,75831.22,0.56,-0.20014,0.00012,12.86671]
[1776729043818,48.83,75830.66,0.56,-0.20021,0.00012,12.86945]
[1776729043848,48.83,75830.66,0.56,-0.20021,0.00012,12.86945]
[1776729044034,48.83,75830.7,0.56,-0.20021,0.00012,12.86934]
[1776729049691,48.83,75830.39,0.56,-0.20026,0.00012,12.87107]
[1776729056105,48.84,75829.57,0.56,-0.20037,0.00012,12.87549]
[1776729061650,48.84,75829.88,0.56,-0.20034,0.00012,12.87435]
[1776729063575,48.84,75838.21,0.56,-0.19931,0.00012,12.83579]
[1776729065158,48.84,75838.21,0.56,-0.19931,0.00012,12.83588]
[1776729068017,48.84,75838.19,0.56,-0.19932,0.00012,12.83625]
[1776729068119,48.84,75838.12,0.56,-0.19933,0.00012,12.83667]
[1776729073410,48.84,75836.84,0.56,-0.19949,0.00012,12.84256]
[1776729076709,48.84,75837.81,0.56,-0.19937,0.00012,12.83798]
[1776729077604,48.84,75846.19,0.56,-0.19833,0.00012,12.79887]
[1776729079690,48.84,75854.52,0.56,-0.1973,0.00012,12.76007]
[1776729085316,48.84,75854.93,0.56,-0.19725,0.00012,12.75852]
[1776729090515,48.85,75856.32,0.56,-0.19709,0.00012,12.75234]
[1776729096395,48.85,75849.65,0.56,-0.19786,0.00012,12.77814]
[1776729101430,48.85,75851.88,0.56,-0.19759,0.00012,12.76783]
[1776729106468,48.85,75853.75,0.56,-0.19736,0.00012,12.7592]
[1776729113330,48.85,75856.81,0.56,-0.19698,0.00012,12.74498]
[1776729113355,48.85,75856.81,0.56,-0.19698,0.00012,12.74498]
[1776729114213,48.85,75856.81,0.56,-0.19699,0.00012,12.74504]
[1776729114269,48.85,75856.81,0.56,-0.19699,0.00012,12.74506]
[1776729120725,48.85,75858.16,0.56,-0.19682,0.00012,12.73883]
[1776729122975,48.85,75858.16,0.56,-0.19682,0.00012,12.73883]
[1776729123490,48.85,75858.16,0.56,-0.19682,0.00012,12.73883]
[1776729124293,48.85,75858.16,0.56,-0.19682,0.00012,12.73887]
[1776729124394,48.85,75859.97,0.56,-0.1966,0.00012,12.73042]
[1776729125126,48.85,75859.97,0.56,-0.1966,0.00012,12.73042]
[1776729125227,48.85,75859.97,0.56,-0.1966,0.00012,12.73043]
[1776729130795,48.85,75860.48,0.56,-0.19654,0.00012,12.72813]
[1776729139697,48.85,75860.73,0.56,-0.19651,0.00012,12.72716]
[1776729146539,48.85,75861.39,0.56,-0.19643,0.00012,12.72417]
[1776729146640,48.85,75861.44,0.56,-0.19643,0.00012,12.724]
[1776729159859,48.85,75862.04,0.56,-0.1963,0.00012,12.71584]
[1776729164178,48.85,75863.14,0.56,-0.19617,0.00012,12.71076]
[1776729164281,48.85,75863.14,0.56,-0.19617,0.00012,12.71076]
[1776729165139,48.86,75864.06,0.56,-0.19606,0.00012,12.70656]
[1776729165160,48.86,75864.06,0.56,-0.19606,0.00012,12.70656]
[1776729166940,48.86,75864.05,0.56,-0.19606,0.00012,12.70665]
[1776729167026,48.86,75864.05,0.56,-0.19606,0.00012,12.70665]
[1776729169207,48.86,75863.84,0.56,-0.19609,0.00012,12.70771]
[1776729169232,48.86,75863.84,0.56,-0.19609,0.00012,12.70771]
[1776729170181,48.86,75864.47,0.56,-0.19601,0.00012,12.70484]
[1776729170221,48.86,75864.47,0.56,-0.19601,0.00012,12.70484]
[1776729172784,48.86,75866.8,0.56,-0.19573,0.00012,12.69404]
[1776729172828,48.86,75866.8,0.56,-0.19573,0.00012,12.69404]
[1776729172945,48.86,75866.98,0.56,-0.19571,0.00012,12.69326]
[1776729173688,48.86,75866.98,0.56,-0.19571,0.00012,12.69326]
[1776729173727,48.86,75866.98,0.56,-0.19571,0.00012,12.69326]
[1776729173841,48.86,75866.98,0.56,-0.19571,0.00012,12.69326]
[1776729173854,48.86,75867.28,0.56,-0.19567,0.00012,12.69184]
[1776729176583,48.86,75873.88,0.56,-0.19486,0.00012,12.66099]
[1776729182027,48.86,75869.0,0.56,-0.19546,0.00012,12.68394]
[1776729187059,48.86,75872.46,0.56,-0.19504,0.00012,12.66783]
[1776729192095,48.86,75873.39,0.56,-0.19493,0.00012,12.66361]
[1776729197129,48.86,75873.46,0.56,-0.19492,0.00012,12.66343]
[1776729202164,48.86,75867.68,0.56,-0.19564,0.00012,12.69052]
[1776729206258,48.86,75866.72,0.56,-0.19575,0.00012,12.69503]
[1776729206355,48.86,75866.72,0.56,-0.19575,0.00012,12.69503]
[1776729206456,48.86,75865.59,0.56,-0.19589,0.00012,12.70033]
[1776729212234,48.86,75869.07,0.56,-0.19541,0.00012,12.67852]
[1776729217342,48.86,75867.91,0.56,-0.19556,0.00012,12.6841]
[1776729223312,48.86,75868.64,0.56,-0.19547,0.00012,12.681]
[1776729228478,48.86,75868.34,0.56,-0.19552,0.00012,12.68262]
[1776729234389,48.87,75867.23,0.56,-0.19566,0.00012,12.6882]
[1776729239425,48.87,75865.79,0.56,-0.19585,0.00012,12.69522]
[1776729244745,48.87,75866.23,0.56,-0.1958,0.00012,12.69339]
[1776729247019,48.87,75865.25,0.56,-0.19592,0.00012,12.69814]
[1776729247966,48.87,75864.31,0.56,-0.19604,0.00012,12.70259]
[1776729248488,48.87,75864.26,0.56,-0.19605,0.00012,12.70286]
[1776729250231,48.87,75863.08,0.56,-0.19619,0.00012,12.70842]
[1776729250500,48.87,75862.05,0.56,-0.19632,0.00012,12.71326]
[1776729254035,48.87,75862.07,0.56,-0.19632,0.00012,12.71325]
[1776729254095,48.87,75862.07,0.56,-0.19632,0.00012,12.71325]
[1776729254529,48.87,75862.09,0.56,-0.19632,0.00012,12.71319]
[1776729256192,48.87,75862.57,0.56,-0.19626,0.00012,12.71097]
[1776729256252,48.87,75862.57,0.56,-0.19626,0.00012,12.71097]
[1776729256339,48.87,75862.57,0.56,-0.19626,0.00012,12.71097]
[1776729256542,48.87,75862.25,0.56,-0.1963,0.00012,12.7125]
[1776729257329,48.87,75862.25,0.56,-0.1963,0.00012,12.7125]
[1776729257550,48.87,75862.31,0.56,-0.19629,0.00012,12.71224]
[1776729258064,48.87,75862.31,0.56,-0.19629,0.00012,12.71224]
[1776729258131,48.87,75862.31,0.56,-0.19629,0.00012,12.71224]
[1776729258556,48.87,75861.84,0.56,-0.19635,0.00012,12.71446]
[1776729260182,48.87,75861.54,0.56,-0.19639,0.00012,12.71588]
[1776729260217,48.87,75861.54,0.56,-0.19639,0.00012,12.71588]
[1776729260503,48.87,75862.27,0.56,-0.1963,0.00012,12.71249]
[1776729261015,48.87,75862.27,0.56,-0.1963,0.00012,12.71249]
[1776729261065,48.87,75862.27,0.56,-0.1963,0.00012,12.71249]
[1776729261467,48.87,75862.27,0.56,-0.1963,0.00012,12.71249]
[1776729261844,48.87,75862.27,0.56,-0.1963,0.00012,12.71249]
[1776729261888,48.87,75862.27,0.56,-0.1963,0.00012,12.71249]
[1776729263176,48.87,75862.27,0.56,-0.1963,0.00012,12.71253]
[1776729263220,48.87,75862.27,0.56,-0.1963,0.00012,12.71253]
[1776729263512,48.87,75862.27,0.56,-0.1963,0.00012,12.71253]
[1776729263612,48.87,75861.63,0.56,-0.19638,0.00012,12.71554]
[1776729264073,48.87,75861.63,0.56,-0.19638,0.00012,12.71554]
[1776729264147,48.87,75861.63,0.56,-0.19638,0.00012,12.71554]
[1776729264663,48.87,75860.06,0.56,-0.19658,0.00012,12.7229]
[1776729270644,48.87,75856.87,0.56,-0.19697,0.00012,12.73789]
[1776729275678,48.87,75854.09,0.56,-0.19726,0.00012,12.74529]
[1776729281153,48.87,75852.7,0.56,-0.19743,0.00012,12.75181]
[1776729281187,48.87,75852.7,0.56,-0.19743,0.00012,12.75181]
[1776729281370,48.87,75852.7,0.56,-0.19743,0.00012,12.75181]
[1776729281471,48.87,75852.23,0.56,-0.19749,0.00012,12.75402]
[1776729282918,48.87,75852.23,0.56,-0.19749,0.00012,12.75402]
[1776729282981,48.87,75852.23,0.56,-0.19749,0.00012,12.75402]
[1776729282929,48.87,75852.23,0.56,-0.19749,0.00012,12.75403]
[1776729285354,48.87,75852.23,0.56,-0.19749,0.00012,12.75403]
[1776729285435,48.87,75852.23,0.56,-0.19749,0.00012,12.75403]
[1776729285476,48.87,75852.23,0.56,-0.19749,0.00012,12.75403]
[1776729285749,48.87,75852.23,0.56,-0.19749,0.00012,12.75406]
[1776729286012,48.87,75852.23,0.56,-0.19749,0.00012,12.75406]
[1776729286069,48.87,75852.23,0.56,-0.19749,0.00012,12.75406]
[1776729286187,48.87,75850.8,0.56,-0.19767,0.00012,12.76074]
[1776729287909,48.87,75850.8,0.56,-0.19767,0.00012,12.76074]
[1776729287960,48.87,75850.8,0.56,-0.19767,0.00012,12.76074]
[1776729287979,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729288112,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729289639,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729289645,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729290681,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729290776,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729291995,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729292508,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729293436,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729293497,48.87,75850.34,0.56,-0.19772,0.00012,12.76289]
[1776729295359,48.87,75850.34,0.56,-0.19772,0.00012,12.7629]
[1776729295819,48.87,75848.19,0.56,-0.19799,0.00012,12.77292]
[1776729297060,48.87,75846.97,0.56,-0.19814,0.00012,12.7786]
[1776729297129,48.87,75846.97,0.56,-0.19814,0.00012,12.7786]
[1776729297719,48.87,75846.97,0.56,-0.19814,0.00012,12.7786]
[1776729297836,48.87,75847.6,0.56,-0.19806,0.00012,12.77566]
[1776729298301,48.87,75847.6,0.56,-0.19806,0.00012,12.77566]
[1776729298312,48.87,75847.6,0.56,-0.19806,0.00012,12.77566]
[1776729298377,48.87,75847.6,0.56,-0.19806,0.00012,12.77566]
[1776729298673,48.87,75847.6,0.56,-0.19806,0.00012,12.77566]
[1776729303881,48.87,75852.26,0.56,-0.19749,0.00012,12.75401]
[1776729306890,48.87,75851.61,0.56,-0.19757,0.00012,12.75708]
[1776729306951,48.87,75852.5,0.56,-0.19746,0.00012,12.75294]
[1776729310292,48.87,75852.5,0.56,-0.19746,0.00012,12.75297]
[1776729310391,48.88,75853.45,0.56,-0.19734,0.00012,12.74857]
[1776729314249,48.88,75853.45,0.56,-0.19734,0.00012,12.74858]
[1776729314959,48.88,75853.45,0.56,-0.19735,0.00012,12.74863]
[1776729316974,48.88,75855.89,0.56,-0.19704,0.00012,12.73726]
[1776729317010,48.88,75855.89,0.56,-0.19704,0.00012,12.73726]
[1776729320321,48.88,75856.94,0.56,-0.19692,0.00012,12.73243]
[1776729320354,48.88,75856.94,0.56,-0.19692,0.00012,12.73243]
[1776729321001,48.88,75855.25,0.56,-0.19713,0.00012,12.74035]
[1776729322449,48.88,75854.25,0.56,-0.19725,0.00012,12.74503]
[1776729322989,48.88,75854.25,0.56,-0.19725,0.00012,12.74503]
[1776729328049,48.88,75851.24,0.56,-0.19762,0.00012,12.75913]
[1776729331275,48.88,75851.24,0.56,-0.19762,0.00012,12.75913]
[1776729331987,48.88,75851.24,0.56,-0.19762,0.00012,12.75913]
[1776729332151,48.88,75849.11,0.56,-0.19783,0.00012,12.76348]
[1776729332230,48.88,75846.29,0.56,-0.19818,0.00012,12.77664]
[1776729333899,48.88,75846.29,0.56,-0.19818,0.00012,12.77664]
[1776729337026,48.88,75843.97,0.56,-0.19847,0.00012,12.78743]
[1776729337237,48.88,75844.96,0.56,-0.19834,0.00012,12.78279]
[1776729338314,48.88,75846.86,0.56,-0.19811,0.00012,12.7739]
[1776729338408,48.88,75848.13,0.56,-0.19795,0.00012,12.76796]
[1776729340519,48.88,75848.13,0.56,-0.19795,0.00012,12.76796]
[1776729340790,48.88,75848.13,0.56,-0.19795,0.00012,12.76796]
[1776729340831,48.88,75848.42,0.56,-0.19791,0.00012,12.76657]
[1776729346179,48.88,75847.57,0.56,-0.19802,0.00012,12.77043]
[1776729348766,48.88,75847.57,0.56,-0.19802,0.00012,12.77043]
[1776729348792,48.88,75846.09,0.56,-0.1982,0.00012,12.77727]
[1776729350228,48.88,75846.09,0.56,-0.1982,0.00012,12.77727]
[1776729351017,48.88,75846.09,0.56,-0.1982,0.00012,12.77727]
[1776729350304,48.87,75844.97,0.56,-0.19833,0.00012,12.78244]
[1776729351213,48.87,75844.97,0.56,-0.19833,0.00012,12.7824]
[1776729356641,48.87,75844.8,0.56,-0.19835,0.00012,12.78305]
[1776729356718,48.87,75844.8,0.56,-0.19835,0.00012,12.78305]
[1776729357116,48.87,75843.95,0.56,-0.19846,0.00012,12.78697]
[1776729357969,48.87,75843.95,0.56,-0.19846,0.00012,12.78697]
[1776729358027,48.87,75843.95,0.56,-0.19846,0.00012,12.78697]
[1776729358661,48.87,75842.97,0.56,-0.19858,0.00012,12.7915]
[1776729358696,48.87,75842.97,0.56,-0.19858,0.00012,12.7915]
[1776729358716,48.87,75842.97,0.56,-0.19858,0.00012,12.7915]
[1776729358842,48.87,75842.97,0.56,-0.19858,0.00012,12.7915]
[1776729358921,48.87,75842.97,0.56,-0.19858,0.00012,12.7915]
[1776729359004,48.87,75841.15,0.56,-0.1988,0.00012,12.79994]
[1776729359237,48.87,75841.15,0.56,-0.1988,0.00012,12.79994]
[1776729359286,48.87,75841.15,0.56,-0.1988,0.00012,12.79994]
[1776729359428,48.87,75830.55,0.56,-0.20012,0.00012,12.8493]
[1776729360757,48.87,75821.7,0.56,-0.20123,0.00013,12.89039]
[1776729363035,48.87,75821.69,0.56,-0.20123,0.00013,12.89044]
[1776729367326,48.87,75830.91,0.56,-0.20007,0.00012,12.84717]
[1776729372538,48.87,75832.72,0.56,-0.19983,0.00012,12.83831]
[1776729373236,48.87,75832.72,0.56,-0.19983,0.00012,12.83831]
[1776729374101,48.87,75832.72,0.56,-0.19983,0.00012,12.83831]
[1776729374377,48.87,75825.01,0.56,-0.20079,0.00013,12.87397]
[1776729379413,48.87,75827.88,0.56,-0.20042,0.00013,12.86027]
[1776729385453,48.86,75828.46,0.56,-0.20033,0.00013,12.85682]
[1776729390489,48.86,75828.44,0.56,-0.20031,0.00013,12.85625]
[1776729395523,48.85,75828.24,0.56,-0.20026,0.00013,12.85093]
[1776729402445,48.85,75827.94,0.56,-0.20029,0.00013,12.85183]
[1776729402502,48.85,75827.94,0.56,-0.20029,0.00013,12.85183]
[1776729404185,48.85,75835.41,0.56,-0.19934,0.00012,12.81659]
[1776729404228,48.85,75835.41,0.56,-0.19934,0.00012,12.81659]
[1776729404590,48.85,75835.41,0.56,-0.19934,0.00012,12.81651]
[1776729405888,48.85,75835.41,0.56,-0.19934,0.00012,12.81651]
[1776729405897,48.85,75835.41,0.56,-0.19934,0.00012,12.81651]
[1776729405988,48.85,75834.59,0.56,-0.19944,0.00012,12.82024]
[1776729406654,48.85,75834.59,0.56,-0.19944,0.00012,12.82024]
[1776729406711,48.85,75833.6,0.56,-0.19956,0.00012,12.82477]
[1776729412166,48.84,75834.8,0.56,-0.1994,0.00012,12.81875]
[1776729412870,48.84,75834.8,0.56,-0.1994,0.00012,12.81875]
[1776729412947,48.84,75834.8,0.56,-0.1994,0.00012,12.81875]
[1776729413346,48.84,75834.81,0.56,-0.1994,0.00012,12.81863]
[1776729413375,48.84,75834.81,0.56,-0.1994,0.00012,12.81863]
[1776729413429,48.84,75834.81,0.56,-0.1994,0.00012,12.81863]
[1776729413928,48.84,75834.74,0.56,-0.1994,0.00012,12.81888]
[1776729419696,48.84,75834.73,0.56,-0.19939,0.00012,12.8185]
[1776729425993,48.84,75837.38,0.56,-0.19906,0.00012,12.80591]
[1776729426280,48.84,75837.86,0.56,-0.199,0.00012,12.80356]
[1776729428043,48.84,75843.41,0.56,-0.1983,0.00012,12.77763]
[1776729428144,48.84,75845.01,0.56,-0.1981,0.00012,12.77015]
[1776729428265,48.84,75845.01,0.56,-0.1981,0.00012,12.77015]
[1776729428763,48.84,75845.01,0.56,-0.1981,0.00012,12.77014]
[1776729433967,48.84,75845.0,0.56,-0.1981,0.00012,12.77009]
[1776729439841,48.84,75848.43,0.56,-0.19767,0.00012,12.75396]
[1776729444559,48.84,75849.06,0.56,-0.19759,0.00012,12.75095]
[1776729444628,48.84,75849.06,0.56,-0.19759,0.00012,12.75095]
[1776729444877,48.84,75849.06,0.56,-0.19759,0.00012,12.75093]
[1776729448482,48.84,75848.76,0.56,-0.19763,0.00012,12.75228]
[1776729448521,48.84,75848.76,0.56,-0.19763,0.00012,12.75228]
[1776729448637,48.84,75848.76,0.56,-0.19763,0.00012,12.75228]
[1776729448904,48.84,75848.61,0.56,-0.19765,0.00012,12.75296]
[1776729454108,48.84,75847.33,0.56,-0.19774,0.00012,12.75318]
[1776729456780,48.84,75848.26,0.56,-0.19763,0.00012,12.74879]
[1776729461996,48.84,75849.32,0.56,-0.19749,0.00012,12.74374]
[1776729462879,48.84,75849.32,0.56,-0.19749,0.00012,12.74374]
[1776729464675,48.84,75848.7,0.56,-0.19757,0.00012,12.74661]
[1776729465021,48.84,75848.7,0.56,-0.19757,0.00012,12.74659]
[1776729470050,48.83,75847.84,0.56,-0.19767,0.00012,12.7505]
[1776729470833,48.83,75847.84,0.56,-0.19767,0.00012,12.7505]
[1776729471058,48.83,75847.93,0.56,-0.19766,0.00012,12.75005]
[1776729472504,48.83,75847.93,0.56,-0.19766,0.00012,12.75005]
[1776729473001,48.83,75847.93,0.56,-0.19766,0.00012,12.75005]
[1776729473287,48.83,75847.72,0.56,-0.19769,0.00012,12.75098]
[1776729473346,48.83,75847.72,0.56,-0.19769,0.00012,12.75098]
[1776729474822,48.83,75847.44,0.56,-0.19772,0.00012,12.75226]
[1776729478173,48.83,75846.81,0.56,-0.1978,0.00012,12.75512]
[1776729478634,48.83,75846.84,0.56,-0.19779,0.00012,12.75495]
[1776729478657,48.83,75846.84,0.56,-0.19779,0.00012,12.75495]
[1776729478692,48.83,75846.84,0.56,-0.19779,0.00012,12.75495]
[1776729479086,48.83,75846.84,0.56,-0.19779,0.00012,12.75495]
[1776729479149,48.83,75850.07,0.56,-0.19739,0.00012,12.73983]
[1776729480007,48.83,75850.07,0.56,-0.19739,0.00012,12.73983]
[1776729480050,48.83,75850.07,0.56,-0.19739,0.00012,12.73983]
[1776729481943,48.83,75853.09,0.56,-0.19701,0.00012,12.72568]
[1776729482043,48.83,75853.09,0.56,-0.19701,0.00012,12.72568]
[1776729482606,48.83,75853.09,0.56,-0.19701,0.00012,12.72569]
[1776729484367,48.83,75850.45,0.56,-0.19734,0.00012,12.73803]
[1776729490192,48.83,75849.46,0.56,-0.19746,0.00012,12.74259]
[1776729490530,48.83,75849.46,0.56,-0.19746,0.00012,12.74259]
[1776729490713,48.83,75849.07,0.56,-0.19751,0.00012,12.7444]
[1776729493819,48.83,75848.03,0.56,-0.19764,0.00012,12.74923]
[1776729493879,48.83,75848.03,0.56,-0.19764,0.00012,12.74923]
[1776729495256,48.83,75848.08,0.56,-0.19763,0.00012,12.74896]
[1776729495283,48.83,75848.08,0.56,-0.19763,0.00012,12.74896]
[1776729495304,48.83,75848.08,0.56,-0.19763,0.00012,12.74896]
[1776729496097,48.83,75848.08,0.56,-0.19763,0.00012,12.74896]
[1776729496665,48.83,75847.56,0.56,-0.1977,0.00012,12.75136]
[1776729497341,48.83,75847.83,0.56,-0.19766,0.00012,12.75008]
[1776729497368,48.83,75847.83,0.56,-0.19766,0.00012,12.75008]
[1776729498247,48.83,75846.43,0.56,-0.19784,0.00012,12.7566]
[1776729501885,48.83,75847.01,0.56,-0.19776,0.00012,12.75383]
[1776729501925,48.83,75847.01,0.56,-0.19776,0.00012,12.75383]
[1776729502088,48.83,75846.92,0.56,-0.19777,0.00012,12.7542]
[1776729507310,48.83,75850.28,0.56,-0.19735,0.00012,12.73842]
[1776729508557,48.83,75850.28,0.56,-0.19735,0.00012,12.73842]
[1776729508570,48.83,75850.28,0.56,-0.19735,0.00012,12.73842]
[1776729508658,48.83,75850.28,0.56,-0.19735,0.00012,12.73842]
[1776729508977,48.83,75850.28,0.56,-0.19735,0.00012,12.73842]
[1776729509011,48.83,75850.28,0.56,-0.19735,0.00012,12.73842]
[1776729509043,48.83,75850.28,0.56,-0.19735,0.00012,12.73842]
[1776729509112,48.83,75849.86,0.56,-0.1974,0.00012,12.74035]
[1776729509695,48.83,75849.86,0.56,-0.1974,0.00012,12.74035]
[1776729509766,48.83,75849.86,0.56,-0.1974,0.00012,12.74035]
[1776729511959,48.83,75852.15,0.56,-0.19706,0.00012,12.72399]
[1776729513201,48.83,75852.2,0.56,-0.19705,0.00012,12.72376]
[1776729513249,48.83,75852.2,0.56,-0.19705,0.00012,12.72376]
[1776729513549,48.83,75851.82,0.56,-0.1971,0.00012,12.72553]
[1776729514390,48.83,75851.82,0.56,-0.1971,0.00012,12.72553]
[1776729514528,48.83,75851.74,0.56,-0.19711,0.00012,12.72591]
[1776729515954,48.83,75851.74,0.56,-0.19711,0.00012,12.72591]
[1776729516011,48.83,75851.74,0.56,-0.19711,0.00012,12.72591]
[1776729516165,48.83,75851.74,0.56,-0.19711,0.00012,12.72591]
[1776729516192,48.83,75851.74,0.56,-0.19711,0.00012,12.72591]
[1776729520132,48.83,75848.75,0.56,-0.19748,0.00012,12.73985]
[1776729520174,48.83,75848.75,0.56,-0.19748,0.00012,12.73985]
[1776729520828,48.83,75848.82,0.56,-0.19747,0.00012,12.73947]
[1776729521194,48.83,75848.82,0.56,-0.19747,0.00012,12.73947]
[1776729523592,48.83,75848.87,0.56,-0.19746,0.00012,12.7392]
[1776729524071,48.83,75848.87,0.56,-0.19746,0.00012,12.7392]
[1776729529387,48.83,75849.59,0.56,-0.19737,0.00012,12.73569]
[1776729529430,48.83,75849.59,0.56,-0.19737,0.00012,12.73569]
[1776729533939,48.83,75849.63,0.56,-0.19736,0.00012,12.73544]
[1776729536240,48.83,75849.74,0.56,-0.19735,0.00012,12.73486]
[1776729537903,48.83,75849.74,0.56,-0.19735,0.00012,12.73484]
[1776729541614,48.83,75850.17,0.56,-0.19729,0.00012,12.73273]
[1776729542167,48.83,75850.17,0.56,-0.19729,0.00012,12.73273]
[1776729542308,48.83,75851.69,0.56,-0.1971,0.00012,12.72561]
[1776729547592,48.83,75853.02,0.56,-0.19694,0.00012,12.71935]
[1776729553635,48.83,75853.26,0.56,-0.19691,0.00012,12.71822]
[1776729558670,48.83,75854.12,0.56,-0.1968,0.00012,12.71422]
[1776729563841,48.83,75854.38,0.56,-0.19677,0.00012,12.71303]
[1776729569750,48.83,75851.9,0.56,-0.19708,0.00012,12.72468]
[1776729570669,48.83,75851.9,0.56,-0.19708,0.00012,12.72468]
[1776729570692,48.83,75851.9,0.56,-0.19708,0.00012,12.72468]
[1776729570721,48.83,75851.9,0.56,-0.19708,0.00012,12.72468]
[1776729570821,48.83,75851.9,0.56,-0.19708,0.00012,12.72468]
[1776729570911,48.83,75851.02,0.56,-0.19719,0.00012,12.72878]
[1776729572369,48.83,75851.02,0.56,-0.19713,0.00012,12.72322]
[1776729573747,48.83,75847.89,0.56,-0.19752,0.00012,12.7379]
[1776729573819,48.83,75847.89,0.56,-0.19752,0.00012,12.7379]
[1776729574043,48.83,75847.89,0.56,-0.19752,0.00012,12.73795]
[1776729574409,48.83,75847.89,0.56,-0.19752,0.00012,12.73795]
[1776729575268,48.83,75847.89,0.56,-0.19752,0.00012,12.73795]
[1776729575275,48.83,75847.89,0.56,-0.19752,0.00012,12.73795]
[1776729574783,48.83,75847.89,0.56,-0.19752,0.00012,12.738]
[1776729575362,48.83,75847.89,0.56,-0.19752,0.00012,12.738]
[1776729576381,48.83,75849.42,0.56,-0.19733,0.00012,12.7309]
[1776729576652,48.83,75849.42,0.56,-0.19733,0.00012,12.7309]
[1776729576804,48.83,75842.41,0.56,-0.1982,0.00012,12.76365]
[1776729578414,48.83,75837.29,0.56,-0.19884,0.00012,12.78751]
[1776729584553,48.83,75842.14,0.56,-0.19823,0.00012,12.76476]
[1776729586584,48.83,75846.14,0.56,-0.19774,0.00012,12.74602]
[1776729592287,48.83,75850.07,0.56,-0.19725,0.00012,12.72759]
[1776729593713,48.83,75850.53,0.56,-0.19719,0.00012,12.72542]
[1776729593793,48.83,75850.53,0.56,-0.19719,0.00012,12.72542]
[1776729601024,48.83,75852.41,0.56,-0.19695,0.00012,12.71652]
[1776729601987,48.83,75852.41,0.56,-0.19695,0.00012,12.71652]
[1776729604223,48.83,75854.29,0.56,-0.19672,0.00012,12.70762]
[1776729604331,48.83,75852.21,0.56,-0.19697,0.00012,12.71733]
[1776729605057,48.83,75852.21,0.56,-0.19697,0.00012,12.71733]
[1776729605138,48.83,75852.21,0.56,-0.19697,0.00012,12.71733]
[1776729605159,48.83,75852.14,0.56,-0.19698,0.00012,12.71763]
[1776729606249,48.83,75852.14,0.56,-0.19698,0.00012,12.71763]
[1776729606350,48.83,75854.92,0.56,-0.19664,0.00012,12.70452]
[1776729610194,48.82,75853.17,0.56,-0.19685,0.00012,12.71256]
[1776729610295,48.82,75853.78,0.56,-0.19677,0.00012,12.70969]
[1776729610917,48.82,75853.78,0.56,-0.19677,0.00012,12.70969]
[1776729611016,48.82,75853.78,0.56,-0.19677,0.00012,12.70966]
[1776729612483,48.82,75853.78,0.56,-0.19677,0.00012,12.70964]
[1776729615681,48.82,75852.17,0.56,-0.19697,0.00012,12.71709]
[1776729615800,48.82,75852.17,0.56,-0.19697,0.00012,12.71709]
[1776729616360,48.82,75852.17,0.56,-0.19697,0.00012,12.71709]
[1776729616378,48.82,75852.17,0.56,-0.19697,0.00012,12.71709]
[1776729617611,48.82,75842.39,0.56,-0.19818,0.00012,12.76269]
[1776729617651,48.82,75842.39,0.56,-0.19818,0.00012,12.76269]
[1776729618259,48.82,75842.39,0.56,-0.19818,0.00012,12.76269]
[1776729619252,48.82,75841.73,0.56,-0.19826,0.00012,12.76568]
[1776729619253,48.82,75841.99,0.56,-0.19823,0.00012,12.76437]
[1776729620960,48.82,75841.99,0.56,-0.19822,0.00012,12.76428]
[1776729621171,48.82,75842.12,0.56,-0.1982,0.00012,12.76358]
[1776729622770,48.82,75842.12,0.56,-0.1982,0.00012,12.76358]
[1776729622919,48.82,75842.12,0.56,-0.1982,0.00012,12.76358]
[1776729623301,48.82,75842.97,0.56,-0.19809,0.00012,12.75943]
[1776729628670,48.82,75847.18,0.56,-0.19756,0.00012,12.7394]
[1776729634231,48.82,75849.88,0.56,-0.19716,0.00012,12.72069]
[1776729638260,48.81,75856.63,0.56,-0.19631,0.00012,12.68877]
[1776729643294,48.81,75854.29,0.56,-0.19659,0.00012,12.69927]
[1776729648332,48.81,75854.36,0.56,-0.19657,0.00012,12.69841]
[1776729653364,48.81,75854.0,0.56,-0.1966,0.00012,12.6995]
[1776729654357,48.81,75854.0,0.56,-0.1966,0.00012,12.6995]
[1776729654424,48.81,75854.0,0.56,-0.1966,0.00012,12.6995]
[1776729656386,48.8,75846.63,0.56,-0.1975,0.00012,12.73361]
[1776729660413,48.8,75856.45,0.56,-0.19627,0.00012,12.6871]
[1776729661696,48.8,75855.32,0.56,-0.19641,0.00012,12.69239]
[1776729667636,48.8,75854.61,0.56,-0.19648,0.00012,12.69517]
[1776729669964,48.8,75853.29,0.56,-0.19664,0.00012,12.70117]
[1776729670249,48.8,75853.29,0.56,-0.19664,0.00012,12.70117]
[1776729670366,48.8,75853.23,0.56,-0.19665,0.00012,12.70135]
[1776729671054,48.8,75864.31,0.56,-0.19527,0.00012,12.64933]
[1776729671490,48.8,75864.31,0.56,-0.19527,0.00012,12.64933]
[1776729671561,48.8,75864.31,0.56,-0.19527,0.00012,12.64933]
[1776729671871,48.8,75869.9,0.56,-0.19458,0.00012,12.62306]
[1776729673573,48.8,75869.9,0.56,-0.19458,0.00012,12.62306]
[1776729673858,48.8,75869.9,0.56,-0.19458,0.00012,12.62306]
[1776729679776,48.79,75868.46,0.56,-0.19476,0.00012,12.62972]
[1776729684865,48.79,75861.01,0.56,-0.19567,0.00012,12.6644]
[1776729690652,48.79,75857.14,0.56,-0.19614,0.00012,12.68214]
[1776729696122,48.79,75856.5,0.56,-0.19615,0.00012,12.67933]
[1776729699369,48.79,75855.88,0.56,-0.19623,0.00012,12.68214]
[1776729704751,48.79,75855.98,0.56,-0.19621,0.00012,12.68153]
[1776729710624,48.79,75855.34,0.56,-0.19629,0.00012,12.68446]
[1776729710654,48.79,75854.65,0.56,-0.19638,0.00012,12.68768]
[1776729712246,48.79,75854.65,0.56,-0.19638,0.00012,12.68768]
[1776729712347,48.79,75854.65,0.56,-0.19637,0.00012,12.68766]
[1776729716281,48.79,75853.1,0.56,-0.19657,0.00012,12.69489]
[1776729716325,48.79,75853.1,0.56,-0.19657,0.00012,12.69487]
[1776729717139,48.79,75853.1,0.56,-0.19657,0.00012,12.69487]
[1776729717240,48.79,75852.33,0.56,-0.19666,0.00012,12.69846]
[1776729722900,48.79,75855.3,0.56,-0.19629,0.00012,12.68448]
[1776729727933,48.79,75859.23,0.56,-0.19581,0.00012,12.66612]
[1776729729954,48.79,75856.74,0.56,-0.19611,0.00012,12.6778]
[1776729730012,48.79,75856.74,0.56,-0.19611,0.00012,12.6778]
[1776729730152,48.79,75864.6,0.56,-0.19514,0.00012,12.64095]
[1776729730849,48.79,75864.6,0.56,-0.19514,0.00012,12.64095]
[1776729730922,48.79,75864.6,0.56,-0.19514,0.00012,12.64095]
[1776729731065,48.79,75864.6,0.56,-0.19514,0.00012,12.64095]
[1776729731275,48.79,75864.6,0.56,-0.19514,0.00012,12.64095]
[1776729731461,48.79,75872.31,0.56,-0.19419,0.00012,12.60473]
[1776729732104,48.79,75872.31,0.56,-0.19419,0.00012,12.60473]
[1776729732193,48.79,75872.31,0.56,-0.19419,0.00012,12.60473]
[1776729732335,48.79,75872.31,0.56,-0.19419,0.00012,12.60473]
[1776729732425,48.79,75872.31,0.56,-0.19419,0.00012,12.60473]
[1776729732574,48.79,75875.86,0.56,-0.19376,0.00012,12.58807]
[1776729734331,48.79,75875.86,0.56,-0.19375,0.00012,12.58799]
[1776729735917,48.79,75877.82,0.56,-0.19351,0.00012,12.57871]
[1776729735985,48.79,75877.82,0.56,-0.19351,0.00012,12.57871]
[1776729736070,48.79,75877.82,0.56,-0.19351,0.00012,12.57871]
[1776729736398,48.79,75877.82,0.56,-0.19351,0.00012,12.57871]
[1776729736453,48.79,75894.17,0.56,-0.19151,0.00012,12.5017]
[1776729737407,48.79,75894.17,0.56,-0.19151,0.00012,12.5017]
[1776729737500,48.79,75894.17,0.56,-0.19151,0.00012,12.5017]
[1776729737516,48.79,75904.84,0.56,-0.19021,0.00012,12.4514]
[1776729737547,48.79,75904.84,0.56,-0.19021,0.00012,12.4514]
[1776729738189,48.79,75904.84,0.56,-0.19021,0.00012,12.4514]
[1776729738230,48.79,75904.84,0.56,-0.19021,0.00012,12.4514]
[1776729738241,48.79,75904.84,0.56,-0.19021,0.00012,12.4514]
[1776729738265,48.79,75904.84,0.56,-0.19021,0.00012,12.4514]
[1776729738458,48.79,75907.65,0.56,-0.18987,0.00012,12.43811]
[1776729744174,48.78,75911.83,0.56,-0.18936,0.00012,12.41807]
[1776729744791,48.78,75911.83,0.56,-0.18936,0.00012,12.41807]
[1776729746794,48.78,75913.2,0.56,-0.18919,0.00012,12.41152]
[1776729753520,48.78,75916.3,0.56,-0.18881,0.00012,12.39673]
[1776729753654,48.78,75918.42,0.56,-0.18848,0.00012,12.38065]
[1776729753740,48.78,75918.42,0.56,-0.18848,0.00012,12.38065]
[1776729754245,48.78,75910.94,0.56,-0.18939,0.00012,12.41599]
[1776729755997,48.78,75910.94,0.56,-0.18939,0.00012,12.41599]
[1776729756366,48.78,75903.29,0.56,-0.19031,0.00012,12.45197]
[1776729756743,48.78,75903.29,0.56,-0.19031,0.00012,12.45197]
[1776729756793,48.78,75903.29,0.56,-0.19031,0.00012,12.45197]
[1776729757112,48.78,75903.29,0.56,-0.19031,0.00012,12.45197]
[1776729757450,48.78,75903.29,0.56,-0.19031,0.00012,12.45197]
[1776729757468,48.78,75911.27,0.56,-0.18934,0.00012,12.41422]
[1776729758037,48.78,75911.27,0.56,-0.18934,0.00012,12.41422]
[1776729759156,48.78,75918.02,0.56,-0.18852,0.00012,12.3822]
[1776729760217,48.78,75918.02,0.56,-0.18852,0.00012,12.3822]
[1776729761459,48.78,75918.06,0.56,-0.18852,0.00012,12.38194]
[1776729762228,48.78,75921.76,0.56,-0.18807,0.00012,12.36428]
[1776729767479,48.78,75925.8,0.56,-0.18758,0.00012,12.34496]
[1776729773390,48.78,75928.01,0.56,-0.1873,0.00012,12.33421]
[1776729777234,48.78,75930.42,0.56,-0.18701,0.00012,12.32262]
[1776729777281,48.78,75930.42,0.56,-0.18701,0.00012,12.32262]
[1776729777488,48.78,75930.42,0.56,-0.18701,0.00012,12.32262]
[1776729777535,48.77,75930.39,0.56,-0.18701,0.00012,12.32267]
[1776729779366,48.77,75930.39,0.56,-0.18701,0.00012,12.32267]
[1776729779428,48.77,75930.39,0.56,-0.18701,0.00012,12.32267]
[1776729779462,48.77,75925.13,0.56,-0.18764,0.00012,12.34756]
[1776729783449,48.77,75924.55,0.56,-0.18771,0.00012,12.3503]
[1776729783497,48.77,75924.55,0.56,-0.18771,0.00012,12.3503]
[1776729783539,48.77,75924.55,0.56,-0.18771,0.00012,12.3503]
[1776729783539,48.77,75923.98,0.56,-0.18778,0.00012,12.35298]
[1776729786351,48.77,75916.95,0.56,-0.18863,0.00012,12.38611]
[1776729789510,48.77,75917.36,0.56,-0.18857,0.00012,12.38406]
[1776729791410,48.77,75916.29,0.56,-0.1887,0.00012,12.38899]
[1776729791570,48.77,75916.29,0.56,-0.1887,0.00012,12.38899]
[1776729791966,48.77,75913.48,0.56,-0.18904,0.00012,12.40219]
[1776729791989,48.77,75913.48,0.56,-0.18904,0.00012,12.40219]
[1776729792393,48.77,75913.48,0.56,-0.18904,0.00012,12.40219]
[1776729797428,48.77,75907.33,0.56,-0.18977,0.00012,12.43058]
[1776729800564,48.77,75901.87,0.56,-0.19042,0.00012,12.45606]
[1776729800902,48.77,75901.27,0.56,-0.19049,0.00012,12.45874]
[1776729801019,48.77,75901.27,0.56,-0.19049,0.00012,12.45874]
[1776729801197,48.77,75901.27,0.56,-0.19049,0.00012,12.45874]
[1776729801456,48.77,75901.55,0.56,-0.19045,0.00012,12.45726]
[1776729802463,48.76,75889.47,0.56,-0.19192,0.00012,12.51411]
[1776729804301,48.76,75886.35,0.56,-0.1923,0.00012,12.52868]
[1776729804611,48.76,75882.14,0.56,-0.19281,0.00012,12.54838]
[1776729805662,48.76,75882.14,0.56,-0.19281,0.00012,12.54835]
[1776729806491,48.76,75879.68,0.56,-0.19311,0.00012,12.55989]
[1776729807612,48.76,75878.62,0.56,-0.19324,0.00012,12.56483]
[1776729807790,48.76,75878.62,0.56,-0.19324,0.00012,12.56483]
[1776729809517,48.76,75865.99,0.56,-0.19479,0.00012,12.62403]
[1776729809703,48.76,75865.99,0.56,-0.19479,0.00012,12.62403]
[1776729809723,48.76,75865.67,0.56,-0.19483,0.00012,12.62553]
[1776729815405,48.76,75864.65,0.56,-0.19488,0.00012,12.62413]
[1776729819345,48.76,75865.09,0.56,-0.19482,0.00012,12.62177]
[1776729819413,48.76,75865.09,0.56,-0.19482,0.00012,12.62177]
[1776729819620,48.76,75865.09,0.56,-0.19482,0.00012,12.62177]
[1776729819587,48.76,75865.09,0.56,-0.19482,0.00012,12.62157]
[1776729819661,48.76,75865.09,0.56,-0.19482,0.00012,12.62157]
[1776729819779,48.76,75865.09,0.56,-0.19482,0.00012,12.62157]
[1776729820594,48.76,75863.25,0.56,-0.19504,0.00012,12.63011]
[1776729823836,48.75,75858.79,0.56,-0.19558,0.00012,12.65067]
[1776729826003,48.75,75858.01,0.56,-0.19567,0.00012,12.65409]
[1776729827400,48.75,75854.16,0.56,-0.19615,0.00012,12.67199]
[1776729827631,48.75,75854.16,0.56,-0.19615,0.00012,12.67199]
[1776729827873,48.75,75850.86,0.56,-0.19655,0.00012,12.68729]
[1776729827896,48.75,75842.75,0.56,-0.19756,0.00012,12.72527]
[1776729832155,48.75,75833.58,0.56,-0.19869,0.00012,12.76755]
[1776729834291,48.75,75833.64,0.56,-0.19868,0.00012,12.76712]
[1776729834404,48.75,75833.64,0.56,-0.19868,0.00012,12.76712]
[1776729834437,48.75,75833.64,0.56,-0.19868,0.00012,12.76712]
[1776729834445,48.75,75833.75,0.56,-0.19865,0.00012,12.76633]
[1776729834762,48.75,75833.75,0.56,-0.19865,0.00012,12.76633]
[1776729836968,48.74,75830.61,0.56,-0.19904,0.00013,12.78084]
[1776729837032,48.74,75830.61,0.56,-0.19904,0.00013,12.78084]
[1776729837330,48.74,75830.61,0.56,-0.19904,0.00013,12.78084]
[1776729838093,48.74,75827.98,0.56,-0.19936,0.00013,12.79279]
[1776729838321,48.74,75832.65,0.56,-0.19878,0.00012,12.77098]
[1776729839230,48.74,75844.54,0.56,-0.19729,0.00012,12.71522]
[1776729840126,48.74,75844.54,0.56,-0.19729,0.00012,12.71522]
[1776729841356,48.74,75846.38,0.56,-0.19706,0.00012,12.70652]
[1776729844436,48.74,75845.77,0.56,-0.19713,0.00012,12.70916]
[1776729844909,48.74,75844.89,0.56,-0.19724,0.00012,12.71312]
[1776729845229,48.74,75839.22,0.56,-0.19794,0.00012,12.73966]
[1776729848733,48.74,75835.01,0.56,-0.19846,0.00012,12.75885]
[1776729848777,48.74,75835.01,0.56,-0.19846,0.00012,12.75885]
[1776729849010,48.74,75835.01,0.56,-0.19846,0.00012,12.75885]
[1776729850124,48.74,75831.97,0.56,-0.19884,0.00013,12.77306]
[1776729855849,48.73,75830.07,0.56,-0.19905,0.00013,12.78089]
[1776729860884,48.73,75830.43,0.56,-0.19898,0.00013,12.77851]
[1776729865342,48.73,75832.08,0.56,-0.19877,0.00013,12.77053]
[1776729865370,48.73,75832.08,0.56,-0.19877,0.00013,12.77053]
[1776729865647,48.73,75832.08,0.56,-0.19877,0.00013,12.77053]
[1776729865434,48.72,75832.6,0.56,-0.1987,0.00013,12.76783]
[1776729870954,48.72,75828.73,0.56,-0.19916,0.00013,12.78511]
[1776729874528,48.72,75831.12,0.56,-0.1988,0.00013,12.76802]
[1776729877910,48.72,75830.01,0.56,-0.19892,0.00013,12.77273]
[1776729877952,48.72,75830.01,0.56,-0.19892,0.00013,12.77273]
[1776729878240,48.71,75828.18,0.56,-0.19915,0.00013,12.78116]
[1776729880136,48.71,75828.18,0.56,-0.19914,0.00013,12.78104]
[1776729880213,48.71,75828.18,0.56,-0.19914,0.00013,12.78104]
[1776729880379,48.71,75828.18,0.56,-0.19914,0.00013,12.78104]
[1776729880401,48.71,75828.07,0.56,-0.19916,0.00013,12.78143]
[1776729888367,48.71,75828.05,0.56,-0.19914,0.00013,12.78093]
[1776729894123,48.7,75828.51,0.56,-0.19906,0.00013,12.77784]
[1776729896156,48.7,75828.01,0.56,-0.19912,0.00013,12.78008]
[1776729896238,48.7,75828.01,0.56,-0.19912,0.00013,12.78008]
[1776729902912,48.7,75826.73,0.56,-0.19926,0.00013,12.78535]
[1776729906014,48.7,75824.66,0.56,-0.19951,0.00013,12.79472]
[1776729908233,48.7,75816.47,0.56,-0.20053,0.00013,12.83263]
[1776729909678,48.7,75816.47,0.56,-0.20053,0.00013,12.83263]
[1776729909727,48.7,75816.47,0.56,-0.20053,0.00013,12.83263]
[1776729909890,48.7,75817.35,0.56,-0.20042,0.00013,12.82837]
[1776729910347,48.7,75817.35,0.56,-0.20042,0.00013,12.82837]
[1776729910448,48.7,75831.75,0.56,-0.19861,0.00013,12.76093]
[1776729912278,48.69,75844.79,0.56,-0.19698,0.00012,12.69964]
[1776729913179,48.69,75844.79,0.56,-0.19698,0.00012,12.69964]
[1776729914588,48.69,75843.26,0.56,-0.19717,0.00012,12.70682]
[1776729914728,48.69,75834.7,0.56,-0.19823,0.00012,12.74689]
[1776729916296,48.69,75828.24,0.56,-0.19904,0.00013,12.77695]
[1776729921339,48.69,75825.64,0.56,-0.19935,0.00013,12.7885]
[1776729925176,48.69,75826.01,0.56,-0.19929,0.00013,12.78641]
[1776729925189,48.69,75826.01,0.56,-0.19929,0.00013,12.78641]
[1776729925298,48.69,75826.01,0.56,-0.19929,0.00013,12.78641]
[1776729925357,48.69,75826.01,0.56,-0.19929,0.00013,12.78641]
[1776729925385,48.69,75826.01,0.56,-0.19929,0.00013,12.78641]
[1776729925424,48.69,75827.47,0.56,-0.19911,0.00013,12.77959]
[1776729926348,48.69,75827.47,0.56,-0.19911,0.00013,12.77959]
[1776729927222,48.69,75828.74,0.56,-0.19894,0.00013,12.7734]
[1776729928202,48.69,75828.74,0.56,-0.19894,0.00013,12.77329]
[1776729929109,48.69,75825.69,0.56,-0.19932,0.00013,12.78745]
[1776729929404,48.68,75822.37,0.56,-0.19973,0.00013,12.80284]
[1776729934440,48.68,75822.68,0.56,-0.19962,0.00013,12.79506]
[1776729937106,48.68,75821.66,0.56,-0.19974,0.00013,12.79955]
[1776729937466,48.68,75824.38,0.56,-0.19939,0.00013,12.78669]
[1776729938470,48.68,75834.32,0.56,-0.19815,0.00012,12.74005]
[1776729943502,48.68,75833.25,0.56,-0.19827,0.00013,12.74471]
[1776729945412,48.68,75832.92,0.56,-0.19831,0.00013,12.74619]
[1776729945688,48.68,75832.92,0.56,-0.19831,0.00013,12.74619]
[1776729945573,48.67,75846.26,0.56,-0.19664,0.00012,12.68358]
[1776729945973,48.67,75846.26,0.56,-0.19664,0.00012,12.68358]
[1776729946003,48.67,75846.26,0.56,-0.19664,0.00012,12.68358]
[1776729946144,48.67,75846.26,0.56,-0.19664,0.00012,12.68358]
[1776729946528,48.67,75846.26,0.56,-0.19664,0.00012,12.6835]
[1776729949078,48.67,75850.2,0.56,-0.19615,0.00012,12.66495]
[1776729949549,48.67,75849.43,0.56,-0.19625,0.00012,12.6685]
[1776729951560,48.67,75842.92,0.56,-0.19705,0.00012,12.69887]
[1776729953091,48.67,75844.47,0.56,-0.19685,0.00012,12.69148]
[1776729956557,48.67,75845.29,0.56,-0.19674,0.00012,12.68729]
[1776729956588,48.67,75845.29,0.56,-0.19674,0.00012,12.68729]
[1776729957976,48.67,75845.39,0.56,-0.19673,0.00012,12.68671]
[1776729963644,48.67,75847.18,0.56,-0.19649,0.00012,12.67785]
[1776729968158,48.67,75844.68,0.56,-0.19681,0.00012,12.68958]
[1776729968190,48.67,75844.68,0.56,-0.19681,0.00012,12.68958]
[1776729968344,48.67,75844.68,0.56,-0.19681,0.00012,12.68958]
[1776729968680,48.67,75843.81,0.56,-0.19691,0.00012,12.69365]
[1776729973714,48.67,75843.06,0.56,-0.197,0.00012,12.69682]
[1776729978749,48.66,75843.8,0.56,-0.19689,0.00012,12.69285]
[1776729982447,48.66,75838.53,0.56,-0.19754,0.00012,12.71735]
[1776729982597,48.66,75838.53,0.56,-0.19754,0.00012,12.71735]
[1776729982760,48.66,75838.53,0.56,-0.19754,0.00012,12.71735]
[1776729982779,48.66,75835.01,0.56,-0.19798,0.00012,12.73381]
[1776729983795,48.66,75824.52,0.56,-0.19929,0.00013,12.78276]
[1776729986051,48.66,75818.76,0.56,-0.20001,0.00013,12.80956]
[1776729986767,48.66,75818.76,0.56,-0.20001,0.00013,12.80956]
[1776729991844,48.66,75814.1,0.56,-0.20052,0.00013,12.82509]
[1776729995220,48.65,75814.79,0.56,-0.20043,0.00013,12.82161]
[1776729995255,48.65,75814.79,0.56,-0.20043,0.00013,12.82161]
[1776729995421,48.65,75814.79,0.56,-0.20043,0.00013,12.82161]
[1776729995471,48.65,75814.79,0.56,-0.20043,0.00013,12.82161]
[1776729995711,48.65,75814.79,0.56,-0.20043,0.00013,12.82161]
[1776729995808,48.65,75815.1,0.56,-0.20038,0.00013,12.81992]
[1776729996421,48.65,75815.1,0.56,-0.20038,0.00013,12.81992]
[1776729996639,48.65,75803.21,0.56,-0.20188,0.00013,12.87516]
[1776729997102,48.65,75803.21,0.56,-0.20188,0.00013,12.87516]
[1776729997525,48.65,75793.5,0.56,-0.20311,0.00013,12.92031]
[1776729998158,48.65,75793.5,0.56,-0.20311,0.00013,12.92031]
[1776729998363,48.65,75793.5,0.56,-0.20311,0.00013,12.92031]
[1776729998477,48.65,75793.5,0.56,-0.20311,0.00013,12.92031]
[1776729998685,48.65,75793.5,0.56,-0.20311,0.00013,12.92031]
[1776729998733,48.65,75785.9,0.56,-0.20407,0.00013,12.95565]
[1776729999065,48.65,75800.91,0.56,-0.20217,0.00013,12.8858]
[1776730000519,48.65,75812.18,0.56,-0.20074,0.00013,12.83299]
[1776730002104,48.65,75811.62,0.56,-0.20081,0.00013,12.8356]
[1776730002199,48.65,75811.62,0.56,-0.20081,0.00013,12.8356]
[1776730002280,48.65,75801.59,0.56,-0.20207,0.00013,12.88222]
[1776730007956,48.65,75803.59,0.56,-0.20181,0.00013,12.87268]
[1776730010469,48.65,75803.45,0.56,-0.20183,0.00013,12.87333]
[1776730014046,48.65,75798.77,0.56,-0.20242,0.00013,12.89506]
[1776730014384,48.65,75798.77,0.56,-0.20242,0.00013,12.89506]
[1776730020040,48.65,75798.06,0.56,-0.2025,0.00013,12.89812]
[1776730021355,48.65,75798.06,0.56,-0.2025,0.00013,12.89812]
[1776730021718,48.65,75798.06,0.56,-0.2025,0.00013,12.89812]
[1776730021772,48.65,75792.87,0.56,-0.20316,0.00013,12.9222]
[1776730022214,48.65,75792.87,0.56,-0.20316,0.00013,12.9222]
[1776730022298,48.65,75792.87,0.56,-0.20316,0.00013,12.9222]
[1776730022445,48.65,75792.87,0.56,-0.20316,0.00013,12.9222]
[1776730022616,48.65,75785.77,0.56,-0.20406,0.00013,12.95517]
[1776730028563,48.64,75780.37,0.56,-0.20474,0.00013,12.97965]
[1776730028572,48.64,75780.37,0.56,-0.20474,0.00013,12.97965]
[1776730031963,48.64,75778.84,0.56,-0.20492,0.00013,12.98618]
[1776730032333,48.64,75778.84,0.56,-0.20492,0.00013,12.98618]
[1776730032430,48.64,75778.84,0.56,-0.20492,0.00013,12.98618]
[1776730032502,48.64,75778.84,0.56,-0.20492,0.00013,12.98618]
[1776730032528,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730032958,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033104,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033220,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033233,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033341,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033401,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033443,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033825,48.64,75790.34,0.56,-0.20345,0.00013,12.93259]
[1776730033862,48.64,75808.61,0.56,-0.20113,0.00013,12.84731]
[1776730034854,48.64,75799.45,0.56,-0.20228,0.00013,12.88985]
[1776730038035,48.63,75797.75,0.56,-0.20249,0.00013,12.89754]
[1776730038524,48.63,75797.82,0.56,-0.20247,0.00013,12.89691]
[1776730043577,48.63,75796.93,0.56,-0.20257,0.00013,12.90044]
[1776730043638,48.63,75796.93,0.56,-0.20257,0.00013,12.90044]
[1776730043738,48.63,75793.77,0.56,-0.20297,0.00013,12.91499]
[1776730044057,48.63,75793.77,0.56,-0.20297,0.00013,12.91499]
[1776730044114,48.63,75793.77,0.56,-0.20297,0.00013,12.91499]
[1776730044216,48.63,75793.77,0.56,-0.20297,0.00013,12.91493]
[1776730045086,48.63,75793.77,0.56,-0.20297,0.00013,12.91493]
[1776730045153,48.63,75793.77,0.56,-0.20297,0.00013,12.91493]
[1776730045232,48.63,75789.19,0.56,-0.20355,0.00013,12.93617]
[1776730046784,48.63,75789.19,0.56,-0.20355,0.00013,12.93617]
[1776730046872,48.63,75789.19,0.56,-0.20355,0.00013,12.93617]
[1776730046850,48.63,75787.73,0.56,-0.20373,0.00013,12.94287]
[1776730046944,48.63,75787.73,0.56,-0.20373,0.00013,12.94287]
[1776730048228,48.63,75785.44,0.56,-0.20402,0.00013,12.95341]
[1776730048296,48.63,75785.44,0.56,-0.20402,0.00013,12.95341]
[1776730048308,48.63,75785.44,0.56,-0.20402,0.00013,12.95341]
[1776730048844,48.63,75781.29,0.56,-0.20454,0.00013,12.97259]
[1776730049540,48.63,75781.29,0.56,-0.20454,0.00013,12.97259]
[1776730051651,48.62,75780.36,0.56,-0.20466,0.00013,12.97665]
[1776730051820,48.62,75774.87,0.56,-0.20529,0.00013,12.99638]
[1776730054285,48.62,75765.66,0.56,-0.20647,0.00013,13.03878]
[1776730057023,48.62,75765.47,0.56,-0.20649,0.00013,13.03944]
[1776730058877,48.62,75765.47,0.56,-0.20648,0.00013,13.03933]
[1776730059082,48.62,75760.33,0.56,-0.20714,0.00013,13.06302]
[1776730061880,48.62,75761.35,0.56,-0.207,0.00013,13.05804]
[1776730061962,48.62,75759.36,0.56,-0.20725,0.00013,13.06712]
[1776730062109,48.62,75759.36,0.56,-0.20725,0.00013,13.06712]
[1776730062343,48.62,75759.36,0.56,-0.20725,0.00013,13.06712]
[1776730063349,48.62,75739.66,0.56,-0.20979,0.00013,13.15777]
[1776730064020,48.62,75739.66,0.56,-0.20979,0.00013,13.15777]
[1776730064155,48.62,75739.66,0.56,-0.20979,0.00013,13.15777]
[1776730064819,48.62,75739.66,0.56,-0.20979,0.00013,13.15777]
[1776730064915,48.62,75739.66,0.56,-0.20979,0.00013,13.15777]
[1776730064883,48.62,75725.57,0.56,-0.21162,0.00013,13.22261]
[1776730065032,48.62,75725.57,0.56,-0.21162,0.00013,13.22261]
[1776730067059,48.61,75731.31,0.56,-0.21087,0.00013,13.19596]
[1776730073418,48.61,75727.94,0.56,-0.21128,0.00013,13.21032]
[1776730077240,48.6,75726.65,0.56,-0.21143,0.00013,13.21567]
[1776730077263,48.6,75726.65,0.56,-0.21143,0.00013,13.21567]
[1776730080618,48.6,75725.88,0.56,-0.21151,0.00013,13.21862]
[1776730080656,48.6,75725.88,0.56,-0.21151,0.00013,13.21862]
[1776730080866,48.6,75725.88,0.56,-0.21151,0.00013,13.21862]
[1776730080709,48.6,75725.34,0.56,-0.21158,0.00013,13.22091]
[1776730081495,48.6,75725.34,0.56,-0.21158,0.00013,13.22091]
[1776730081517,48.6,75725.34,0.56,-0.21158,0.00013,13.22091]
[1776730081580,48.6,75713.21,0.56,-0.21316,0.00013,13.27639]
[1776730081988,48.6,75713.21,0.56,-0.21316,0.00013,13.27639]
[1776730082889,48.6,75713.21,0.56,-0.21316,0.00013,13.27639]
[1776730082895,48.6,75703.43,0.56,-0.21444,0.00013,13.32105]
[1776730083164,48.6,75703.43,0.56,-0.21444,0.00013,13.32105]
[1776730083180,48.6,75703.43,0.56,-0.21444,0.00013,13.32105]
[1776730083826,48.6,75703.43,0.56,-0.21444,0.00013,13.32105]
[1776730083928,48.6,75702.46,0.56,-0.21456,0.00013,13.3253]
[1776730084967,48.59,75702.46,0.56,-0.21456,0.00013,13.32507]
[1776730085990,48.59,75702.87,0.56,-0.21449,0.00013,13.32296]
[1776730087420,48.59,75703.77,0.56,-0.21437,0.00013,13.31861]
[1776730089151,48.59,75702.9,0.56,-0.21448,0.00013,13.32233]
[1776730090823,48.59,75702.7,0.56,-0.2145,0.00013,13.32311]
[1776730090850,48.59,75694.43,0.56,-0.21559,0.00013,13.36077]
[1776730091962,48.59,75694.43,0.56,-0.21558,0.00013,13.36062]
[1776730092696,48.59,75694.43,0.56,-0.21558,0.00013,13.36062]
[1776730092721,48.59,75694.43,0.56,-0.21558,0.00013,13.36062]
[1776730092770,48.59,75697.42,0.56,-0.21518,0.00013,13.34679]
[1776730093076,48.59,75697.42,0.56,-0.21518,0.00013,13.34679]
[1776730093088,48.59,75697.42,0.56,-0.21518,0.00013,13.34679]
[1776730093495,48.59,75697.42,0.56,-0.21518,0.00013,13.34679]
[1776730094285,48.59,75703.36,0.56,-0.2144,0.00013,13.31946]
[1776730094469,48.59,75703.36,0.56,-0.2144,0.00013,13.31946]
[1776730094507,48.59,75703.36,0.56,-0.2144,0.00013,13.31946]
[1776730094737,48.58,75707.51,0.56,-0.21385,0.00013,13.3003]
[1776730099775,48.58,75711.54,0.56,-0.2133,0.00013,13.28115]
[1776730099882,48.58,75711.54,0.56,-0.2133,0.00013,13.28115]
[1776730099943,48.58,75711.54,0.56,-0.2133,0.00013,13.28115]
[1776730099909,48.58,75713.68,0.56,-0.21301,0.00013,13.27116]
[1776730102936,48.58,75716.72,0.56,-0.21261,0.00013,13.25686]
[1776730103009,48.58,75719.64,0.56,-0.21222,0.00013,13.2433]
[1776730103084,48.58,75719.64,0.56,-0.21222,0.00013,13.2433]
[1776730103226,48.58,75719.64,0.56,-0.21222,0.00013,13.2433]
[1776730108665,48.57,75723.62,0.56,-0.21167,0.00013,13.22394]
[1776730110140,48.57,75724.36,0.56,-0.21157,0.00013,13.22033]
[1776730110951,48.57,75724.36,0.56,-0.21157,0.00013,13.22033]
[1776730115692,48.56,75722.11,0.56,-0.21177,0.00013,13.22401]
[1776730120172,48.56,75725.75,0.56,-0.21127,0.00013,13.20629]
[1776730120201,48.56,75725.75,0.56,-0.21127,0.00013,13.20629]
[1776730123804,48.55,75724.85,0.56,-0.21137,0.00013,13.20989]
[1776730123966,48.55,75724.85,0.56,-0.21137,0.00013,13.20989]
[1776730123831,48.55,75726.97,0.56,-0.21109,0.00013,13.19994]
[1776730124300,48.55,75726.97,0.56,-0.21109,0.00013,13.19994]
[1776730125243,48.55,75726.97,0.56,-0.21109,0.00013,13.19976]
[1776730125319,48.55,75726.97,0.56,-0.21109,0.00013,13.19976]
[1776730125786,48.55,75726.8,0.56,-0.21111,0.00013,13.20038]
[1776730127834,48.55,75726.68,0.56,-0.21112,0.00013,13.20076]
[1776730130822,48.55,75735.0,0.56,-0.21002,0.00013,13.16176]
[1776730135856,48.54,75737.37,0.56,-0.20969,0.00013,13.15025]
[1776730141898,48.54,75740.61,0.56,-0.20925,0.00013,13.13463]
[1776730146934,48.54,75742.02,0.56,-0.20906,0.00013,13.12766]
[1776730151971,48.53,75741.82,0.56,-0.20907,0.00013,13.12819]
[1776730157007,48.53,75741.32,0.56,-0.20913,0.00013,13.13012]
[1776730161095,48.53,75741.11,0.56,-0.20915,0.00013,13.13102]
[1776730161147,48.53,75741.11,0.56,-0.20915,0.00013,13.13102]
[1776730162003,48.53,75741.11,0.56,-0.20915,0.00013,13.13102]
[1776730163944,48.53,75739.17,0.56,-0.2094,0.00013,13.1397]
[1776730164026,48.53,75733.07,0.56,-0.21019,0.00013,13.16772]
[1776730171397,48.53,75737.49,0.56,-0.2096,0.00013,13.14701]
[1776730177279,48.52,75740.21,0.56,-0.20917,0.00013,13.12804]
[1776730183069,48.52,75740.21,0.56,-0.20916,0.00013,13.1278]
[1776730183410,48.52,75740.21,0.56,-0.20916,0.00013,13.1278]
[1776730183559,48.52,75740.21,0.56,-0.20916,0.00013,13.1278]
[1776730184291,48.52,75724.94,0.56,-0.21115,0.00013,13.19814]
[1776730185205,48.52,75724.94,0.56,-0.21115,0.00013,13.19814]
[1776730185219,48.52,75724.94,0.56,-0.21115,0.00013,13.19814]
[1776730185290,48.52,75724.94,0.56,-0.21115,0.00013,13.19814]
[1776730185579,48.52,75724.94,0.56,-0.21115,0.00013,13.19814]
[1776730185861,48.52,75716.18,0.56,-0.21229,0.00013,13.23835]
[1776730186156,48.52,75716.18,0.56,-0.21229,0.00013,13.23835]
[1776730186626,48.52,75716.18,0.56,-0.21229,0.00013,13.23835]
[1776730186708,48.52,75698.22,0.56,-0.21465,0.00013,13.32073]
[1776730187342,48.52,75698.22,0.56,-0.21465,0.00013,13.32073]
[1776730188044,48.52,75698.22,0.56,-0.21465,0.00013,13.32073]
[1776730187354,48.52,75686.19,0.56,-0.21624,0.00013,13.37575]
[1776730188069,48.52,75686.19,0.56,-0.21624,0.00013,13.37575]
[1776730190098,48.52,75692.32,0.56,-0.21543,0.00013,13.34767]
[1776730192445,48.52,75692.18,0.56,-0.21544,0.00013,13.34802]
[1776730195038,48.51,75697.54,0.56,-0.21472,0.00013,13.32325]
[1776730195388,48.51,75702.12,0.56,-0.21412,0.00013,13.30215]
[1776730195488,48.51,75704.81,0.56,-0.21376,0.00013,13.28971]
[1776730197048,48.51,75704.81,0.56,-0.21376,0.00013,13.28971]
[1776730197060,48.51,75709.54,0.56,-0.21313,0.00013,13.26782]
[1776730197472,48.51,75717.03,0.56,-0.21215,0.00013,13.23322]
[1776730199231,48.51,75720.16,0.56,-0.21173,0.00013,13.2186]
[1776730200858,48.51,75720.16,0.56,-0.21173,0.00013,13.2186]
[1776730201145,48.51,75720.89,0.56,-0.21162,0.00013,13.21489]
[1776730201395,48.51,75728.36,0.56,-0.21065,0.00013,13.18047]
[1776730202367,48.51,75728.36,0.56,-0.21065,0.00013,13.18047]
[1776730202509,48.51,75728.36,0.56,-0.21065,0.00013,13.18047]
[1776730202671,48.51,75733.15,0.56,-0.21002,0.00013,13.15805]
[1776730203912,48.51,75739.52,0.56,-0.20919,0.00013,13.1285]
[1776730204178,48.51,75739.52,0.56,-0.20919,0.00013,13.1285]
[1776730204354,48.51,75751.05,0.56,-0.20769,0.00013,13.07512]
[1776730205458,48.5,75761.26,0.56,-0.20636,0.00013,13.02729]
[1776730206178,48.5,75761.26,0.56,-0.20636,0.00013,13.02729]
[1776730206246,48.5,75761.26,0.56,-0.20636,0.00013,13.02729]
[1776730206825,48.5,75761.26,0.56,-0.20636,0.00013,13.02729]
[1776730206892,48.5,75761.26,0.56,-0.20636,0.00013,13.02729]
[1776730207035,48.5,75761.26,0.56,-0.20636,0.00013,13.02729]
[1776730207893,48.5,75767.21,0.56,-0.20559,0.00013,12.99945]
[1776730207950,48.5,75767.21,0.56,-0.20559,0.00013,12.99945]
[1776730207993,48.5,75770.37,0.56,-0.20518,0.00013,12.9846]
[1776730208106,48.5,75770.37,0.56,-0.20518,0.00013,12.9846]
[1776730208992,48.5,75770.37,0.56,-0.20518,0.00013,12.9846]
[1776730209899,48.5,75771.37,0.56,-0.20505,0.00013,12.97975]
[1776730210896,48.5,75771.37,0.56,-0.20505,0.00013,12.97975]
[1776730215470,48.5,75770.02,0.56,-0.20521,0.00013,12.98558]
[1776730215505,48.5,75770.02,0.56,-0.20521,0.00013,12.98558]
[1776730216478,48.5,75769.61,0.56,-0.20526,0.00013,12.98739]
[1776730216661,48.5,75769.61,0.56,-0.20526,0.00013,12.98739]
[1776730218581,48.49,75761.97,0.56,-0.20624,0.00013,13.02266]
[1776730224478,48.49,75758.7,0.56,-0.20664,0.00013,13.03706]
[1776730225487,48.49,75764.98,0.56,-0.20582,0.00013,13.00773]
[1776730226777,48.49,75764.98,0.56,-0.20582,0.00013,13.00773]
[1776730226862,48.49,75764.98,0.56,-0.20582,0.00013,13.00773]
[1776730226917,48.49,75764.98,0.56,-0.20582,0.00013,13.00773]
[1776730226954,48.49,75767.97,0.56,-0.20544,0.00013,12.99371]
[1776730227513,48.49,75767.97,0.56,-0.20544,0.00013,12.99371]
[1776730227587,48.49,75767.97,0.56,-0.20544,0.00013,12.99371]
[1776730227805,48.49,75767.96,0.56,-0.20543,0.00013,12.99367]
[1776730229746,48.49,75768.2,0.56,-0.2054,0.00013,12.99247]
[1776730230341,48.49,75768.99,0.56,-0.2053,0.00013,12.9887]
[1776730230400,48.49,75768.99,0.56,-0.2053,0.00013,12.9887]
[1776730230521,48.49,75768.72,0.56,-0.20533,0.00013,12.98986]
[1776730232025,48.49,75768.72,0.56,-0.20533,0.00013,12.98986]
[1776730232250,48.49,75770.25,0.56,-0.20507,0.00013,12.97703]
[1776730232791,48.49,75770.25,0.56,-0.20507,0.00013,12.97703]
[1776730233024,48.49,75778.5,0.56,-0.20401,0.00013,12.9385]
[1776730234490,48.49,75778.5,0.56,-0.20401,0.00013,12.9384]
[1776730235265,48.49,75780.46,0.56,-0.20376,0.00013,12.92921]
[1776730236139,48.48,75780.46,0.56,-0.20376,0.00013,12.92917]
[1776730242530,48.48,75775.15,0.56,-0.20443,0.00013,12.95377]
[1776730242531,48.48,75775.15,0.56,-0.20443,0.00013,12.95377]
[1776730243410,48.48,75778.32,0.56,-0.20403,0.00013,12.93896]
[1776730244015,48.48,75785.15,0.56,-0.20315,0.00013,12.90703]
[1776730245729,48.48,75792.77,0.56,-0.20218,0.00013,12.87141]
[1776730246632,48.48,75792.77,0.56,-0.20218,0.00013,12.87141]
[1776730246722,48.48,75793.89,0.56,-0.20204,0.00013,12.86612]
[1776730249102,48.48,75793.89,0.56,-0.20204,0.00013,12.86609]
[1776730249181,48.48,75794.45,0.56,-0.20196,0.00013,12.86345]
[1776730249666,48.48,75794.31,0.56,-0.20198,0.00013,12.86408]
[1776730254702,48.48,75800.39,0.56,-0.20121,0.00013,12.83571]
[1776730258483,48.48,75799.84,0.56,-0.20128,0.00013,12.83839]
[1776730258579,48.48,75799.84,0.56,-0.20128,0.00013,12.83839]
[1776730258710,48.48,75799.84,0.56,-0.20128,0.00013,12.83839]
[1776730258749,48.48,75799.84,0.56,-0.20128,0.00013,12.83839]
[1776730258777,48.48,75799.84,0.56,-0.20128,0.00013,12.83839]
[1776730258790,48.48,75798.15,0.56,-0.2015,0.00013,12.84633]
[1776730259383,48.48,75798.15,0.56,-0.2015,0.00013,12.84633]
[1776730259583,48.48,75798.15,0.56,-0.2015,0.00013,12.84633]
[1776730259741,48.48,75798.15,0.56,-0.2015,0.00013,12.84637]
[1776730260301,48.48,75798.15,0.56,-0.2015,0.00013,12.84637]
[1776730260408,48.48,75798.15,0.56,-0.2015,0.00013,12.84637]
[1776730260545,48.48,75798.15,0.56,-0.2015,0.00013,12.84637]
[1776730260744,48.48,75797.7,0.56,-0.20156,0.00013,12.8485]
[1776730261602,48.48,75797.7,0.56,-0.20156,0.00013,12.8485]
[1776730263765,48.48,75789.55,0.56,-0.2026,0.00013,12.88667]
[1776730268943,48.49,75791.24,0.56,-0.20239,0.00013,12.87903]
[1776730274842,48.49,75794.19,0.56,-0.20202,0.00013,12.86565]
[1776730279883,48.49,75797.31,0.56,-0.20163,0.00013,12.85115]
[1776730284914,48.49,75797.12,0.56,-0.20165,0.00013,12.85204]
[1776730289952,48.49,75798.33,0.56,-0.2015,0.00013,12.84637]
[1776730294986,48.49,75793.36,0.56,-0.20207,0.00013,12.86393]
[1776730300036,48.49,75791.68,0.56,-0.20229,0.00013,12.87189]
[1776730305073,48.49,75795.16,0.56,-0.20185,0.00013,12.85591]
[1776730310109,48.49,75799.54,0.56,-0.2013,0.00013,12.83549]
[1776730315143,48.49,75798.73,0.56,-0.2014,0.00013,12.83936]
[1776730318715,48.49,75798.78,0.56,-0.2014,0.00013,12.83917]
[1776730318791,48.49,75798.78,0.56,-0.2014,0.00013,12.83917]
[1776730324206,48.49,75789.02,0.56,-0.20264,0.00013,12.8848]
[1776730330088,48.49,75792.17,0.56,-0.20223,0.00013,12.86996]
[1776730330335,48.49,75788.73,0.56,-0.20267,0.00013,12.88601]
[1776730331144,48.49,75788.73,0.56,-0.20267,0.00013,12.88601]
[1776730332029,48.49,75786.48,0.56,-0.20296,0.00013,12.89655]
[1776730333927,48.49,75780.59,0.56,-0.20371,0.00013,12.92407]
[1776730337301,48.49,75781.82,0.56,-0.20355,0.00013,12.91828]
[1776730338100,48.49,75781.82,0.56,-0.20355,0.00013,12.91828]
[1776730338169,48.49,75781.82,0.56,-0.20355,0.00013,12.91828]
[1776730338257,48.49,75782.25,0.56,-0.2035,0.00013,12.91626]
[1776730338777,48.49,75782.25,0.56,-0.2035,0.00013,12.91626]
[1776730338823,48.49,75782.25,0.56,-0.2035,0.00013,12.91626]
[1776730339200,48.49,75782.74,0.56,-0.20343,0.00013,12.91394]
[1776730339242,48.49,75782.74,0.56,-0.20343,0.00013,12.91394]
[1776730339333,48.49,75782.74,0.56,-0.20343,0.00013,12.91394]
[1776730339843,48.49,75782.74,0.56,-0.20343,0.00013,12.91394]
[1776730339895,48.49,75782.74,0.56,-0.20343,0.00013,12.91394]
[1776730340935,48.49,75782.74,0.56,-0.20343,0.00013,12.91392]
[1776730342254,48.49,75782.99,0.56,-0.2034,0.00013,12.91273]
[1776730342324,48.49,75782.99,0.56,-0.2034,0.00013,12.91273]
[1776730348373,48.49,75778.72,0.56,-0.20394,0.00013,12.93233]
[1776730352402,48.49,75784.27,0.56,-0.20317,0.00013,12.90063]
[1776730357525,48.49,75782.73,0.56,-0.20336,0.00013,12.90769]
[1776730357717,48.49,75782.73,0.56,-0.20336,0.00013,12.90769]
[1776730357808,48.49,75782.73,0.56,-0.20336,0.00013,12.90769]
[1776730357948,48.49,75787.65,0.56,-0.20273,0.00013,12.88463]
[1776730358364,48.49,75787.65,0.56,-0.20273,0.00013,12.88463]
[1776730358432,48.49,75787.65,0.56,-0.20273,0.00013,12.88463]
[1776730358665,48.49,75787.65,0.56,-0.20273,0.00013,12.88463]
[1776730358728,48.49,75813.47,0.56,-0.19945,0.00013,12.76365]
[1776730359580,48.48,75820.03,0.56,-0.19862,0.00013,12.73261]
[1776730360448,48.48,75820.03,0.56,-0.19862,0.00013,12.73261]
[1776730360903,48.48,75820.03,0.56,-0.19862,0.00013,12.73261]
[1776730361201,48.48,75824.27,0.56,-0.19808,0.00013,12.71259]
[1776730361391,48.48,75824.27,0.56,-0.19808,0.00013,12.71259]
[1776730362277,48.48,75824.74,0.56,-0.19802,0.00013,12.71033]
[1776730362335,48.48,75824.74,0.56,-0.19802,0.00013,12.71033]
[1776730362375,48.48,75824.74,0.56,-0.19802,0.00013,12.71033]
[1776730363116,48.48,75824.39,0.56,-0.19806,0.00013,12.71184]
[1776730367265,48.48,75823.97,0.56,-0.1981,0.00013,12.71325]
[1776730367293,48.48,75823.97,0.56,-0.1981,0.00013,12.71325]
[1776730367547,48.48,75823.97,0.56,-0.1981,0.00013,12.71311]
[1776730372549,48.48,75826.64,0.56,-0.19774,0.00013,12.69977]
[1776730378163,48.47,75827.3,0.56,-0.19764,0.00013,12.69601]
[1776730378185,48.47,75827.3,0.56,-0.19764,0.00013,12.69601]
[1776730380001,48.47,75830.01,0.56,-0.19729,0.00013,12.68291]
[1776730380053,48.47,75830.01,0.56,-0.19729,0.00013,12.68291]
[1776730380205,48.47,75833.58,0.56,-0.19684,0.00013,12.66594]
[1776730381172,48.47,75833.58,0.56,-0.19684,0.00013,12.66594]
[1776730381978,48.47,75834.4,0.56,-0.19674,0.00013,12.66192]
[1776730384622,48.47,75837.84,0.56,-0.1963,0.00013,12.64534]
[1776730384714,48.47,75844.34,0.56,-0.19548,0.00012,12.61448]
[1776730385528,48.47,75844.34,0.56,-0.19548,0.00012,12.61448]
[1776730387202,48.46,75844.34,0.56,-0.19548,0.00012,12.61433]
[1776730387274,48.46,75844.3,0.56,-0.19548,0.00012,12.61438]
[1776730391297,48.46,75839.69,0.56,-0.19604,0.00012,12.63559]
[1776730391330,48.46,75839.69,0.56,-0.19604,0.00012,12.63559]
[1776730396719,48.46,75839.75,0.56,-0.19601,0.00012,12.63448]
[1776730401658,48.45,75842.38,0.56,-0.19567,0.00012,12.62165]
[1776730401881,48.45,75842.38,0.56,-0.19567,0.00012,12.62165]
[1776730401933,48.45,75842.38,0.56,-0.19567,0.00012,12.62165]
[1776730401978,48.45,75850.04,0.56,-0.19471,0.00012,12.58538]
[1776730403949,48.45,75857.34,0.56,-0.1938,0.00012,12.55073]
[1776730405123,48.45,75857.34,0.56,-0.1938,0.00012,12.55073]
[1776730405217,48.45,75857.34,0.56,-0.1938,0.00012,12.55073]
[1776730406044,48.45,75857.97,0.56,-0.19373,0.00012,12.54775]
[1776730406095,48.45,75857.97,0.56,-0.19373,0.00012,12.54775]
[1776730410267,48.45,75865.08,0.56,-0.19285,0.00012,12.51416]
[1776730412843,48.45,75865.3,0.56,-0.19276,0.00012,12.50753]
[1776730413155,48.45,75878.23,0.56,-0.19117,0.00012,12.44626]
[1776730413977,48.45,75887.26,0.56,-0.19006,0.00012,12.4034]
[1776730414901,48.45,75887.26,0.56,-0.19006,0.00012,12.4034]
[1776730415582,48.45,75889.46,0.56,-0.18979,0.00012,12.39305]
[1776730418877,48.46,75880.69,0.56,-0.19087,0.00012,12.43495]
[1776730419930,48.46,75880.69,0.56,-0.19087,0.00012,12.43495]
[1776730420814,48.46,75880.48,0.56,-0.1909,0.00012,12.43595]
[1776730420867,48.46,75880.48,0.56,-0.1909,0.00012,12.43595]
[1776730420967,48.46,75880.48,0.56,-0.1909,0.00012,12.43595]
[1776730421055,48.46,75880.24,0.56,-0.19093,0.00012,12.43709]
[1776730421934,48.46,75880.24,0.56,-0.19093,0.00012,12.43709]
[1776730427940,48.46,75885.21,0.56,-0.19032,0.00012,12.41355]
[1776730430172,48.46,75889.64,0.56,-0.18978,0.00012,12.39253]
[1776730430222,48.46,75889.64,0.56,-0.18978,0.00012,12.39253]
[1776730430273,48.46,75888.02,0.56,-0.18998,0.00012,12.40029]
[1776730430923,48.46,75888.02,0.56,-0.18998,0.00012,12.40029]
[1776730430996,48.46,75888.02,0.56,-0.18998,0.00012,12.40029]
[1776730431008,48.46,75888.02,0.56,-0.18998,0.00012,12.40029]
[1776730431115,48.46,75888.02,0.56,-0.18998,0.00012,12.40029]
[1776730431169,48.46,75889.03,0.56,-0.18986,0.00012,12.39555]
[1776730432065,48.46,75889.03,0.56,-0.18986,0.00012,12.39555]
[1776730438171,48.46,75888.97,0.56,-0.18987,0.00012,12.39607]
[1776730440302,48.46,75874.22,0.56,-0.19169,0.00012,12.4666]
[1776730441013,48.46,75874.22,0.56,-0.19169,0.00012,12.4666]
[1776730441058,48.46,75874.22,0.56,-0.19169,0.00012,12.4666]
[1776730446069,48.46,75876.7,0.56,-0.1914,0.00012,12.45524]
[1776730451102,48.47,75876.34,0.56,-0.19145,0.00012,12.45731]
[1776730456137,48.47,75877.7,0.56,-0.19129,0.00012,12.45122]
[1776730458141,48.47,75878.34,0.56,-0.19122,0.00012,12.44825]
[1776730460283,48.47,75889.8,0.56,-0.18982,0.00012,12.39407]
[1776730466208,48.47,75888.86,0.56,-0.18995,0.00012,12.39933]
[1776730469079,48.47,75889.06,0.56,-0.18993,0.00012,12.39865]
[1776730469230,48.47,75888.05,0.56,-0.19006,0.00012,12.40358]
[1776730470844,48.48,75891.13,0.56,-0.18969,0.00012,12.38906]
[1776730470922,48.48,75891.13,0.56,-0.18969,0.00012,12.38906]
[1776730471040,48.48,75891.13,0.56,-0.18969,0.00012,12.38906]
[1776730471243,48.48,75892.57,0.56,-0.18945,0.00012,12.37659]
[1776730472907,48.48,75893.7,0.56,-0.18931,0.00012,12.37127]
[1776730473662,48.48,75894.93,0.56,-0.18917,0.00012,12.36548]
[1776730478700,48.48,75892.74,0.56,-0.18944,0.00012,12.37625]
[1776730478747,48.48,75892.74,0.56,-0.18944,0.00012,12.37625]
[1776730478810,48.48,75892.74,0.56,-0.18944,0.00012,12.37625]
[1776730480192,48.48,75893.23,0.56,-0.18938,0.00012,12.37399]
[1776730480258,48.48,75893.23,0.56,-0.18938,0.00012,12.37399]
[1776730480307,48.48,75892.88,0.56,-0.18943,0.00012,12.37571]
[1776730480463,48.48,75892.88,0.56,-0.18943,0.00012,12.37571]
[1776730481166,48.48,75892.88,0.56,-0.18943,0.00012,12.37571]
[1776730481224,48.48,75892.88,0.56,-0.18943,0.00012,12.37571]
[1776730481313,48.48,75892.88,0.56,-0.18943,0.00012,12.37571]
[1776730481325,48.48,75891.77,0.56,-0.18957,0.00012,12.38113]
[1776730482147,48.48,75891.77,0.56,-0.18957,0.00012,12.38113]
[1776730482199,48.48,75891.77,0.56,-0.18957,0.00012,12.38113]
[1776730482321,48.48,75891.77,0.56,-0.18957,0.00012,12.38127]
[1776730483866,48.48,75891.77,0.56,-0.18957,0.00012,12.38127]
[1776730484271,48.48,75891.77,0.56,-0.18957,0.00012,12.38127]
[1776730484284,48.48,75891.77,0.56,-0.18957,0.00012,12.38127]
[1776730484838,48.48,75891.91,0.56,-0.18956,0.00012,12.38087]
[1776730485346,48.48,75888.03,0.56,-0.19004,0.00012,12.39944]
[1776730486352,48.48,75881.23,0.56,-0.19087,0.00012,12.43172]
[1776730487356,48.48,75871.18,0.56,-0.19211,0.00012,12.47933]
[1776730489876,48.48,75871.95,0.56,-0.19201,0.00012,12.47559]
[1776730490243,48.48,75871.95,0.56,-0.19201,0.00012,12.47559]
[1776730490470,48.48,75871.78,0.56,-0.19203,0.00012,12.4762]
[1776730490798,48.48,75871.78,0.56,-0.19203,0.00012,12.4762]
[1776730492439,48.48,75862.58,0.56,-0.19316,0.00012,12.51974]
[1776730494986,48.48,75862.58,0.56,-0.19317,0.00012,12.51983]
[1776730495089,48.48,75862.58,0.56,-0.19317,0.00012,12.51983]
[1776730495143,48.48,75862.58,0.56,-0.19317,0.00012,12.51983]
[1776730495244,48.48,75864.67,0.56,-0.19291,0.00012,12.51005]
[1776730496120,48.48,75864.67,0.56,-0.19291,0.00012,12.51005]
[1776730496349,48.48,75866.18,0.56,-0.19272,0.00012,12.50294]
[1776730496807,48.48,75866.18,0.56,-0.19272,0.00012,12.50294]
[1776730500210,48.48,75865.45,0.56,-0.19282,0.00012,12.50646]
[1776730500890,48.48,75864.27,0.56,-0.19296,0.00012,12.5121]
[1776730500973,48.48,75864.27,0.56,-0.19296,0.00012,12.5121]
[1776730501109,48.48,75864.27,0.56,-0.19296,0.00012,12.5121]
[1776730501324,48.48,75864.27,0.56,-0.19296,0.00012,12.5121]
[1776730501336,48.48,75863.46,0.56,-0.19306,0.00012,12.51595]
[1776730503091,48.48,75863.46,0.56,-0.19306,0.00012,12.51595]
[1776730503357,48.48,75863.46,0.56,-0.19306,0.00012,12.51595]
[1776730503188,48.48,75852.43,0.56,-0.19443,0.00012,12.5681]
[1776730503422,48.48,75852.43,0.56,-0.19443,0.00012,12.5681]
[1776730504226,48.48,75843.64,0.56,-0.19553,0.00012,12.60955]
[1776730506056,48.48,75842.46,0.56,-0.19567,0.00012,12.61512]
[1776730506550,48.48,75837.01,0.56,-0.19635,0.00013,12.64074]
[1776730506627,48.48,75845.2,0.56,-0.19533,0.00012,12.60211]
[1776730507587,48.48,75852.64,0.56,-0.1944,0.00012,12.56688]
[1776730508782,48.48,75852.64,0.56,-0.1944,0.00012,12.56688]
[1776730508958,48.48,75852.64,0.56,-0.1944,0.00012,12.56688]
[1776730508960,48.48,75852.64,0.56,-0.1944,0.00012,12.56688]
[1776730509030,48.48,75851.58,0.56,-0.19453,0.00012,12.57185]
[1776730509493,48.48,75851.58,0.56,-0.19453,0.00012,12.57185]
[1776730510136,48.48,75851.58,0.56,-0.19453,0.00012,12.57185]
[1776730512356,48.48,75843.92,0.56,-0.19548,0.00012,12.60795]
[1776730515243,48.48,75843.84,0.56,-0.19549,0.00012,12.6082]
[1776730520781,48.48,75851.21,0.56,-0.19456,0.00012,12.5729]
[1776730520865,48.48,75851.21,0.56,-0.19456,0.00012,12.5729]
[1776730524333,48.48,75855.51,0.56,-0.19402,0.00012,12.55242]
[1776730529387,48.47,75848.5,0.56,-0.19489,0.00012,12.58529]
[1776730532869,48.47,75854.92,0.56,-0.19402,0.00012,12.54895]
[1776730535367,48.47,75860.31,0.56,-0.19335,0.00012,12.5233]
[1776730535474,48.47,75860.31,0.56,-0.19335,0.00012,12.5233]
[1776730536166,48.47,75860.31,0.56,-0.19335,0.00012,12.5233]
[1776730536220,48.47,75860.31,0.56,-0.19335,0.00012,12.5233]
[1776730536300,48.47,75860.31,0.56,-0.19335,0.00012,12.5233]
[1776730536921,48.47,75865.14,0.56,-0.19275,0.00012,12.5004]
[1776730536962,48.47,75865.14,0.56,-0.19275,0.00012,12.5004]
[1776730537419,48.47,75865.98,0.56,-0.19264,0.00012,12.49642]
[1776730537498,48.47,75865.98,0.56,-0.19264,0.00012,12.49642]
[1776730537656,48.47,75865.98,0.56,-0.19264,0.00012,12.49642]
[1776730537759,48.47,75865.38,0.56,-0.19272,0.00012,12.49927]
[1776730543774,48.47,75862.76,0.56,-0.19304,0.00012,12.51171]
[1776730548811,48.47,75856.66,0.56,-0.1938,0.00012,12.54049]
[1776730553942,48.47,75858.17,0.56,-0.19361,0.00012,12.53324]
[1776730553990,48.47,75858.17,0.56,-0.19361,0.00012,12.53324]
[1776730554269,48.47,75858.17,0.56,-0.19361,0.00012,12.53324]
[1776730554324,48.47,75859.0,0.56,-0.1935,0.00012,12.5293]
[1776730554513,48.47,75859.0,0.56,-0.1935,0.00012,12.5293]
[1776730554818,48.47,75859.0,0.56,-0.1935,0.00012,12.5293]
[1776730554849,48.47,75859.0,0.56,-0.1935,0.00012,12.5293]
[1776730555073,48.47,75859.0,0.56,-0.1935,0.00012,12.5293]
[1776730555301,48.47,75874.61,0.56,-0.19157,0.00012,12.45534]
[1776730555967,48.47,75883.73,0.56,-0.19045,0.00012,12.41204]
[1776730557296,48.47,75883.73,0.56,-0.19045,0.00012,12.41204]
[1776730557379,48.47,75883.73,0.56,-0.19045,0.00012,12.41204]
[1776730557395,48.47,75885.26,0.56,-0.19027,0.00012,12.405]
[1776730557825,48.47,75885.26,0.56,-0.19027,0.00012,12.405]
[1776730557918,48.47,75885.26,0.56,-0.19027,0.00012,12.405]
[1776730557978,48.47,75885.26,0.56,-0.19027,0.00012,12.405]
[1776730558269,48.47,75885.26,0.56,-0.19027,0.00012,12.405]
[1776730558349,48.47,75885.24,0.56,-0.19027,0.00012,12.40513]
[1776730559829,48.47,75884.74,0.56,-0.19033,0.00012,12.40751]
[1776730560096,48.47,75884.74,0.56,-0.19033,0.00012,12.40751]
[1776730560136,48.47,75884.74,0.56,-0.19033,0.00012,12.40751]
[1776730565311,48.47,75882.16,0.56,-0.19066,0.00012,12.4199]
[1776730565869,48.47,75881.25,0.56,-0.19077,0.00012,12.42435]
[1776730565971,48.47,75880.95,0.56,-0.19081,0.00012,12.42577]
[1776730570232,48.48,75877.39,0.56,-0.19125,0.00012,12.44295]
[1776730570394,48.48,75878.11,0.56,-0.19117,0.00012,12.4397]
[1776730572025,48.48,75877.87,0.56,-0.1912,0.00012,12.44084]
[1776730572091,48.48,75877.87,0.56,-0.1912,0.00012,12.44084]
[1776730572192,48.48,75877.57,0.56,-0.19124,0.00012,12.44236]
[1776730574007,48.48,75877.57,0.56,-0.19124,0.00012,12.44236]
[1776730577204,48.48,75879.8,0.56,-0.19097,0.00012,12.43215]
[1776730577305,48.48,75877.52,0.56,-0.19126,0.00012,12.44318]
[1776730577962,48.48,75877.52,0.56,-0.19126,0.00012,12.44318]
[1776730577973,48.48,75877.52,0.56,-0.19126,0.00012,12.44318]
[1776730578023,48.48,75877.52,0.56,-0.19126,0.00012,12.44318]
[1776730578130,48.48,75877.52,0.56,-0.19126,0.00012,12.44318]
[1776730579012,48.48,75878.43,0.56,-0.19115,0.00012,12.43887]
[1776730579798,48.48,75881.44,0.56,-0.19078,0.00012,12.42469]
[1776730579827,48.48,75881.44,0.56,-0.19078,0.00012,12.42469]
[1776730580219,48.48,75881.44,0.56,-0.19078,0.00012,12.42469]
[1776730580340,48.48,75876.85,0.56,-0.19135,0.00012,12.44658]
[1776730580526,48.48,75876.85,0.56,-0.19135,0.00012,12.44658]
[1776730580625,48.48,75876.85,0.56,-0.19135,0.00012,12.44658]
[1776730581107,48.48,75876.85,0.56,-0.19135,0.00012,12.44658]
[1776730581168,48.48,75876.85,0.56,-0.19135,0.00012,12.44658]
[1776730581265,48.48,75854.58,0.56,-0.1941,0.00012,12.55217]
[1776730582045,48.48,75854.58,0.56,-0.1941,0.00012,12.55217]
[1776730582354,48.48,75854.58,0.56,-0.1941,0.00012,12.55217]
[1776730582449,48.48,75848.17,0.56,-0.19491,0.00012,12.58276]
[1776730582564,48.48,75848.17,0.56,-0.19491,0.00012,12.58276]
[1776730584920,48.48,75847.06,0.56,-0.19505,0.00012,12.58804]
[1776730585086,48.48,75849.69,0.56,-0.19472,0.00012,12.57566]
[1776730587622,48.48,75849.73,0.56,-0.19472,0.00012,12.57562]
[1776730587654,48.48,75849.73,0.56,-0.19472,0.00012,12.57562]
[1776730588097,48.48,75849.73,0.56,-0.19472,0.00012,12.57562]
[1776730590214,48.48,75849.61,0.56,-0.19473,0.00012,12.57624]
[1776730591692,48.49,75852.67,0.56,-0.1943,0.00012,12.55621]
[1776730591767,48.49,75852.67,0.56,-0.1943,0.00012,12.55621]
[1776730592125,48.49,75852.67,0.56,-0.1943,0.00012,12.55627]
[1776730593371,48.49,75864.57,0.56,-0.19282,0.00012,12.49999]
[1776730594940,48.49,75868.5,0.56,-0.19234,0.00012,12.48132]
[1776730600188,48.48,75865.94,0.56,-0.19265,0.00012,12.49321]
[1776730606229,48.48,75866.59,0.56,-0.19256,0.00012,12.48982]
[1776730611364,48.48,75866.32,0.56,-0.19258,0.00012,12.49082]
[1776730616387,48.48,75864.9,0.56,-0.19275,0.00012,12.49726]
[1776730621436,48.48,75866.15,0.56,-0.19259,0.00012,12.49109]
[1776730622639,48.48,75866.15,0.56,-0.19259,0.00012,12.49105]
[1776730623339,48.48,75866.15,0.56,-0.19259,0.00012,12.49105]
[1776730623404,48.48,75866.15,0.56,-0.19259,0.00012,12.49105]
[1776730623433,48.48,75869.52,0.56,-0.19217,0.00012,12.47505]
[1776730623772,48.48,75869.52,0.56,-0.19217,0.00012,12.47505]
[1776730625009,48.48,75869.52,0.56,-0.19217,0.00012,12.47505]
[1776730625065,48.48,75869.52,0.56,-0.19217,0.00012,12.47505]
[1776730625363,48.48,75878.88,0.56,-0.19102,0.00012,12.43062]
[1776730626781,48.48,75884.96,0.56,-0.19027,0.00012,12.40179]
[1776730630528,48.48,75884.77,0.56,-0.1903,0.00012,12.40283]
[1776730631403,48.48,75884.77,0.56,-0.1903,0.00012,12.40283]
[1776730637446,48.48,75888.81,0.56,-0.18981,0.00012,12.38397]
[1776730637787,48.48,75888.81,0.56,-0.18981,0.00012,12.38397]
[1776730637863,48.48,75888.81,0.56,-0.18981,0.00012,12.38397]
[1776730638083,48.48,75888.81,0.56,-0.18981,0.00012,12.38397]
[1776730638453,48.48,75885.99,0.56,-0.19016,0.00012,12.39739]
[1776730639955,48.48,75881.63,0.56,-0.19069,0.00012,12.4181]
[1776730640184,48.48,75881.63,0.56,-0.19069,0.00012,12.4181]
[1776730640223,48.48,75881.63,0.56,-0.19069,0.00012,12.4181]
[1776730640501,48.48,75886.61,0.56,-0.19008,0.00012,12.39442]
[1776730645502,48.48,75891.42,0.56,-0.1895,0.00012,12.37175]
[1776730650537,48.48,75893.42,0.56,-0.18926,0.00012,12.3624]
[1776730652523,48.48,75893.42,0.56,-0.18926,0.00012,12.3624]
[1776730653872,48.48,75905.59,0.56,-0.18771,0.00012,12.29884]
[1776730656807,48.48,75905.59,0.56,-0.18771,0.00012,12.29886]
[1776730656881,48.48,75905.59,0.56,-0.18771,0.00012,12.29886]
[1776730660088,48.48,75908.81,0.56,-0.18732,0.00012,12.28366]
[1776730665239,48.48,75906.26,0.56,-0.18764,0.00012,12.29599]
[1776730666113,48.48,75907.12,0.56,-0.18754,0.00012,12.29193]
[1776730669845,48.49,75909.05,0.56,-0.18731,0.00012,12.28293]
[1776730671072,48.49,75908.31,0.56,-0.1874,0.00012,12.28651]
[1776730672177,48.49,75907.63,0.56,-0.18748,0.00012,12.28979]
[1776730673860,48.49,75903.51,0.56,-0.18798,0.00012,12.3095]
[1776730675200,48.49,75900.12,0.56,-0.1884,0.00012,12.32566]
[1776730675361,48.49,75900.12,0.56,-0.1884,0.00012,12.32566]
[1776730675861,48.49,75900.08,0.56,-0.1884,0.00012,12.32585]
[1776730676292,48.49,75900.08,0.56,-0.1884,0.00012,12.32585]
[1776730678256,48.49,75899.93,0.56,-0.18842,0.00012,12.32657]
[1776730679160,48.49,75902.83,0.56,-0.18807,0.00012,12.31276]
[1776730679352,48.49,75902.83,0.56,-0.18807,0.00012,12.31276]
[1776730679758,48.49,75919.36,0.56,-0.18606,0.00012,12.23401]
[1776730682463,48.49,75918.27,0.56,-0.1862,0.00012,12.23933]
[1776730682531,48.49,75918.27,0.56,-0.1862,0.00012,12.23933]
[1776730682504,48.49,75911.54,0.56,-0.18701,0.00012,12.2715]
[1776730683567,48.49,75911.54,0.56,-0.18701,0.00012,12.2715]
[1776730686001,48.49,75905.52,0.56,-0.18775,0.00012,12.30023]
[1776730686605,48.49,75904.13,0.56,-0.18792,0.00012,12.30686]
[1776730686639,48.49,75904.13,0.56,-0.18792,0.00012,12.30686]
[1776730687561,48.49,75904.13,0.56,-0.18792,0.00012,12.30686]
[1776730692834,48.49,75900.52,0.56,-0.18836,0.00012,12.3241]
[1776730697883,48.49,75897.49,0.56,-0.18873,0.00012,12.33853]
[1776730699570,48.49,75896.5,0.56,-0.18885,0.00012,12.34333]
[1776730701600,48.49,75897.98,0.56,-0.18867,0.00012,12.33643]
[1776730705087,48.49,75889.42,0.56,-0.18973,0.00012,12.37748]
[1776730711140,48.49,75892.71,0.56,-0.18933,0.00012,12.36201]
[1776730717005,48.49,75895.76,0.56,-0.1889,0.00012,12.34201]
[1776730722040,48.49,75896.57,0.56,-0.18881,0.00012,12.33827]
[1776730726912,48.49,75898.14,0.56,-0.18862,0.00012,12.33094]
[1776730726981,48.49,75898.14,0.56,-0.18862,0.00012,12.33094]
[1776730727147,48.49,75898.14,0.56,-0.18862,0.00012,12.33094]
[1776730727248,48.49,75898.07,0.56,-0.18863,0.00012,12.33131]
[1776730730244,48.49,75898.09,0.56,-0.18863,0.00012,12.33128]
[1776730730299,48.49,75898.09,0.56,-0.18863,0.00012,12.33128]
[1776730730336,48.5,75896.33,0.56,-0.18884,0.00012,12.33969]
[1776730734181,48.5,75896.66,0.56,-0.1888,0.00012,12.33818]
[1776730734505,48.5,75896.66,0.56,-0.1888,0.00012,12.33818]
[1776730734583,48.5,75892.54,0.56,-0.18931,0.00012,12.35778]
[1776730734927,48.5,75892.54,0.56,-0.18931,0.00012,12.35778]
[1776730735052,48.5,75892.54,0.56,-0.18931,0.00012,12.35778]
[1776730735153,48.5,75890.28,0.56,-0.18958,0.00012,12.36851]
[1776730740615,48.49,75885.39,0.56,-0.19018,0.00012,12.3916]
[1776730741709,48.5,75885.39,0.56,-0.19018,0.00012,12.39172]
[1776730741763,48.5,75885.39,0.56,-0.19018,0.00012,12.39172]
[1776730742283,48.5,75885.39,0.56,-0.19018,0.00012,12.39172]
[1776730744315,48.5,75885.86,0.56,-0.19013,0.00012,12.38959]
[1776730744416,48.5,75883.71,0.56,-0.19039,0.00012,12.39985]
[1776730746295,48.5,75883.71,0.56,-0.19039,0.00012,12.3999]
[1776730746372,48.5,75883.71,0.56,-0.19039,0.00012,12.3999]
[1776730750125,48.5,75881.19,0.56,-0.19071,0.00012,12.41199]
[1776730750438,48.5,75881.19,0.56,-0.19071,0.00012,12.41199]
[1776730756278,48.5,75886.9,0.56,-0.19001,0.00012,12.38515]
[1776730757530,48.5,75886.9,0.56,-0.19001,0.00012,12.38515]
[1776730757578,48.5,75886.9,0.56,-0.19001,0.00012,12.38515]
[1776730757563,48.5,75886.71,0.56,-0.19004,0.00012,12.38611]
[1776730758382,48.5,75886.71,0.56,-0.19004,0.00012,12.38611]
[1776730758446,48.5,75886.71,0.56,-0.19004,0.00012,12.38611]
[1776730758525,48.5,75886.71,0.56,-0.19004,0.00012,12.38611]
[1776730758608,48.5,75889.35,0.56,-0.18971,0.00012,12.37361]
[1776730760533,48.5,75889.35,0.56,-0.18972,0.00012,12.37366]
[1776730760589,48.5,75889.36,0.56,-0.18972,0.00012,12.37367]
[1776730761116,48.5,75889.36,0.56,-0.18972,0.00012,12.37367]
[1776730761312,48.5,75889.36,0.56,-0.18972,0.00012,12.37374]
[1776730761724,48.5,75889.36,0.56,-0.18972,0.00012,12.37374]
[1776730761757,48.5,75889.36,0.56,-0.18972,0.00012,12.37374]
[1776730762121,48.5,75889.36,0.56,-0.18972,0.00012,12.37374]
[1776730762614,48.5,75902.01,0.56,-0.18817,0.00012,12.31366]
[1776730766351,48.5,75895.46,0.56,-0.18897,0.00012,12.34458]
[1776730771385,48.5,75895.93,0.56,-0.18883,0.00012,12.33606]
[1776730774728,48.5,75897.73,0.56,-0.18861,0.00012,12.32742]
[1776730780450,48.5,75895.31,0.56,-0.18891,0.00012,12.33907]
[1776730785491,48.5,75891.08,0.56,-0.18943,0.00012,12.35935]
[1776730792538,48.5,75889.8,0.56,-0.18959,0.00012,12.36556]
[1776730797947,48.5,75890.1,0.56,-0.18955,0.00012,12.364]
[1776730797958,48.5,75890.1,0.56,-0.18955,0.00012,12.364]
[1776730797973,48.5,75890.1,0.56,-0.18955,0.00012,12.364]
[1776730798047,48.5,75890.1,0.56,-0.18955,0.00012,12.364]
[1776730798137,48.5,75890.1,0.56,-0.18955,0.00012,12.364]
[1776730798581,48.5,75890.25,0.56,-0.18953,0.00012,12.36323]
[1776730799227,48.5,75890.25,0.56,-0.18953,0.00012,12.36323]
[1776730799289,48.5,75890.25,0.56,-0.18953,0.00012,12.36323]
[1776730799592,48.5,75888.25,0.56,-0.18978,0.00012,12.37271]
[1776730801565,48.5,75886.31,0.56,-0.19002,0.00012,12.38197]
[1776730801588,48.5,75886.31,0.56,-0.19002,0.00012,12.38197]
[1776730801658,48.5,75886.31,0.56,-0.19002,0.00012,12.38197]
[1776730801663,48.5,75883.92,0.56,-0.19031,0.00012,12.39334]
[1776730802043,48.5,75883.92,0.56,-0.19031,0.00012,12.39334]
[1776730802199,48.5,75883.92,0.56,-0.19031,0.00012,12.39334]
[1776730802914,48.5,75883.92,0.56,-0.19031,0.00012,12.39336]
[1776730802981,48.5,75883.92,0.56,-0.19031,0.00012,12.39336]
[1776730803616,48.5,75881.57,0.56,-0.1906,0.00012,12.40453]
[1776730804349,48.5,75881.57,0.56,-0.1906,0.00012,12.40453]
[1776730804428,48.5,75881.57,0.56,-0.1906,0.00012,12.40453]
[1776730804588,48.5,75881.57,0.56,-0.1906,0.00012,12.40453]
[1776730804668,48.5,75887.46,0.56,-0.18988,0.00012,12.37656]
[1776730805732,48.5,75887.46,0.56,-0.18988,0.00012,12.37658]
[1776730806706,48.5,75884.76,0.56,-0.19021,0.00012,12.38943]
[1776730808016,48.5,75881.99,0.56,-0.19055,0.00012,12.40272]
[1776730808078,48.5,75881.99,0.56,-0.19055,0.00012,12.40272]
[1776730808125,48.5,75881.99,0.56,-0.19055,0.00012,12.40272]
[1776730808653,48.5,75880.84,0.56,-0.1907,0.00012,12.40829]
[1776730809209,48.5,75880.84,0.56,-0.1907,0.00012,12.40829]
[1776730809225,48.5,75880.84,0.56,-0.1907,0.00012,12.40829]
[1776730809659,48.5,75881.38,0.56,-0.19063,0.00012,12.40583]
[1776730814405,48.5,75882.38,0.56,-0.19052,0.00012,12.40154]
[1776730814531,48.5,75882.38,0.56,-0.19052,0.00012,12.40154]
[1776730814597,48.5,75882.38,0.56,-0.19052,0.00012,12.40154]
[1776730814697,48.5,75881.94,0.56,-0.19058,0.00012,12.40375]
[1776730815341,48.5,75881.94,0.56,-0.19058,0.00012,12.40375]
[1776730816911,48.5,75890.35,0.56,-0.18955,0.00012,12.36397]
[1776730817354,48.5,75890.35,0.56,-0.18955,0.00012,12.36397]
[1776730817438,48.5,75890.35,0.56,-0.18955,0.00012,12.36397]
[1776730822541,48.5,75888.18,0.56,-0.18982,0.00012,12.3745]
[1776730825433,48.5,75884.68,0.56,-0.19025,0.00012,12.39118]
[1776730825720,48.5,75880.82,0.56,-0.19073,0.00012,12.40951]
[1776730826053,48.5,75880.82,0.56,-0.19073,0.00012,12.40951]
[1776730826136,48.5,75880.82,0.56,-0.19073,0.00012,12.40951]
[1776730826215,48.5,75880.82,0.56,-0.19073,0.00012,12.40951]
[1776730826229,48.5,75880.41,0.56,-0.19078,0.00012,12.41145]
[1776730830807,48.5,75872.45,0.56,-0.19176,0.00012,12.44922]
[1776730833557,48.51,75871.84,0.56,-0.19177,0.00012,12.44647]
[1776730833601,48.51,75871.84,0.56,-0.19177,0.00012,12.44647]
[1776730833929,48.51,75872.59,0.56,-0.19168,0.00012,12.44296]
[1776730835848,48.51,75863.72,0.56,-0.19278,0.00012,12.48508]
[1776730840875,48.51,75858.33,0.56,-0.19345,0.00012,12.51041]
[1776730844256,48.5,75857.85,0.56,-0.1935,0.00012,12.51263]
[1776730844358,48.5,75857.85,0.56,-0.1935,0.00012,12.51263]
[1776730844411,48.5,75856.87,0.56,-0.19362,0.00012,12.51717]
[1776730846752,48.5,75856.87,0.56,-0.19362,0.00012,12.51707]
[1776730847266,48.5,75856.87,0.56,-0.19362,0.00012,12.51707]
[1776730847334,48.5,75856.87,0.56,-0.19362,0.00012,12.51707]
[1776730847479,48.5,75856.87,0.56,-0.19362,0.00012,12.51707]
[1776730847551,48.5,75856.87,0.56,-0.19362,0.00012,12.51707]
[1776730847743,48.5,75856.87,0.56,-0.19362,0.00012,12.51707]
[1776730847648,48.5,75843.42,0.56,-0.19529,0.00012,12.58051]
[1776730848022,48.5,75843.42,0.56,-0.19529,0.00012,12.58051]
[1776730848059,48.5,75843.42,0.56,-0.19529,0.00012,12.58051]
[1776730848255,48.5,75843.42,0.56,-0.19529,0.00012,12.58051]
[1776730848283,48.5,75843.42,0.56,-0.19529,0.00012,12.58051]
[1776730848551,48.5,75843.42,0.56,-0.19529,0.00012,12.58051]
[1776730849762,48.5,75842.98,0.56,-0.19534,0.00012,12.58234]
[1776730855095,48.5,75841.73,0.56,-0.19548,0.00012,12.58748]
[1776730855844,48.5,75841.73,0.56,-0.19548,0.00012,12.58748]
[1776730861020,48.49,75839.5,0.56,-0.19574,0.00013,12.59725]
[1776730866054,48.49,75842.79,0.56,-0.19531,0.00012,12.58108]
[1776730867378,48.49,75842.79,0.56,-0.19531,0.00012,12.58108]
[1776730867511,48.49,75842.79,0.56,-0.19531,0.00012,12.58108]
[1776730867667,48.49,75850.94,0.56,-0.19429,0.00012,12.54249]
[1776730870095,48.49,75858.19,0.56,-0.19339,0.00012,12.50805]
[1776730875611,48.49,75858.3,0.56,-0.19337,0.00012,12.50749]
[1776730881159,48.49,75857.64,0.56,-0.19345,0.00012,12.51059]
[1776730883383,48.49,75857.98,0.56,-0.19341,0.00012,12.50898]
[1776730883459,48.49,75857.98,0.56,-0.19341,0.00012,12.50898]
[1776730883485,48.49,75858.28,0.56,-0.19337,0.00012,12.50755]
[1776730885022,48.49,75858.6,0.56,-0.19333,0.00012,12.50604]
[1776730885079,48.49,75858.6,0.56,-0.19333,0.00012,12.50604]
[1776730885238,48.49,75865.09,0.56,-0.19253,0.00012,12.47532]
[1776730887358,48.49,75865.09,0.56,-0.19253,0.00012,12.47534]
[1776730890320,48.49,75863.79,0.56,-0.19269,0.00012,12.48157]
[1776730890408,48.49,75864.69,0.56,-0.19258,0.00012,12.47732]
[1776730892315,48.49,75864.69,0.56,-0.19258,0.00012,12.47732]
[1776730897817,48.49,75865.48,0.56,-0.19242,0.00012,12.4679]
[1776730897901,48.49,75865.48,0.56,-0.19242,0.00012,12.4679]
[1776730898278,48.49,75865.92,0.56,-0.19237,0.00012,12.46581]
[1776730903315,48.49,75868.3,0.56,-0.19207,0.00012,12.45454]
[1776730905200,48.49,75868.85,0.56,-0.19201,0.00012,12.45194]
[1776730905228,48.49,75868.85,0.56,-0.19201,0.00012,12.45194]
[1776730905447,48.49,75873.38,0.56,-0.19145,0.00012,12.43047]
[1776730907104,48.49,75873.79,0.56,-0.1914,0.00012,12.42854]
[1776730907156,48.49,75873.79,0.56,-0.1914,0.00012,12.42854]
[1776730907342,48.49,75876.81,0.56,-0.19103,0.00012,12.41424]
[1776730913383,48.49,75878.88,0.56,-0.19078,0.00012,12.40475]
[1776730914062,48.49,75878.88,0.56,-0.19078,0.00012,12.40475]
[1776730914116,48.49,75878.88,0.56,-0.19078,0.00012,12.40475]
[1776730914202,48.49,75878.88,0.56,-0.19078,0.00012,12.40475]
[1776730914278,48.49,75879.4,0.56,-0.19072,0.00012,12.40234]
[1776730915842,48.49,75879.83,0.56,-0.19067,0.00012,12.40036]
[1776730915913,48.49,75879.83,0.56,-0.19067,0.00012,12.40036]
[1776730916374,48.49,75879.83,0.56,-0.19067,0.00012,12.40036]
[1776730916413,48.49,75879.83,0.56,-0.19067,0.00012,12.40036]
[1776730916492,48.49,75879.83,0.56,-0.19067,0.00012,12.40036]
[1776730917213,48.49,75879.8,0.56,-0.19067,0.00012,12.40056]
[1776730917299,48.49,75879.8,0.56,-0.19067,0.00012,12.40056]
[1776730917411,48.49,75879.8,0.56,-0.19067,0.00012,12.40062]
[1776730918000,48.49,75879.8,0.56,-0.19067,0.00012,12.40062]
[1776730918026,48.49,75879.8,0.56,-0.19067,0.00012,12.40062]
[1776730918189,48.49,75879.8,0.56,-0.19067,0.00012,12.40062]
[1776730918418,48.49,75879.25,0.56,-0.19074,0.00012,12.40329]
[1776730919599,48.49,75879.25,0.56,-0.19074,0.00012,12.40329]
[1776730919614,48.49,75879.25,0.56,-0.19074,0.00012,12.40329]
[1776730919818,48.49,75876.47,0.56,-0.19109,0.00012,12.41654]
[1776730919946,48.49,75876.47,0.56,-0.19109,0.00012,12.41654]
[1776730920432,48.49,75876.47,0.56,-0.19109,0.00012,12.4166]
[1776730920828,48.49,75876.47,0.56,-0.19109,0.00012,12.4166]
[1776730920910,48.49,75876.47,0.56,-0.19109,0.00012,12.4166]
[1776730921438,48.49,75873.99,0.56,-0.19139,0.00012,12.4284]
[1776730923845,48.49,75868.31,0.56,-0.19209,0.00012,12.45534]
[1776730924792,48.49,75880.85,0.56,-0.19055,0.00012,12.39586]
[1776730930505,48.5,75884.43,0.56,-0.19012,0.00012,12.37926]
[1776730934117,48.5,75885.91,0.56,-0.18994,0.00012,12.37242]
[1776730934762,48.5,75885.91,0.56,-0.18994,0.00012,12.37242]
[1776730934788,48.5,75892.2,0.56,-0.18917,0.00012,12.34261]
[1776730935190,48.5,75892.2,0.56,-0.18917,0.00012,12.34261]
[1776730937388,48.5,75898.23,0.56,-0.18844,0.00012,12.31403]
[1776730937555,48.5,75901.9,0.56,-0.18799,0.00012,12.29663]
[1776730939013,48.5,75900.93,0.56,-0.18811,0.00012,12.30133]
[1776730939067,48.5,75900.93,0.56,-0.18811,0.00012,12.30133]
[1776730939964,48.5,75900.93,0.56,-0.18812,0.00012,12.30142]
[1776730940178,48.5,75900.93,0.56,-0.18812,0.00012,12.30142]
[1776730940575,48.5,75900.73,0.56,-0.18814,0.00012,12.30233]
[1776730945726,48.5,75902.01,0.56,-0.18798,0.00012,12.29627]
[1776730951652,48.5,75902.03,0.56,-0.18793,0.00012,12.29086]
[1776730956688,48.5,75902.33,0.56,-0.1879,0.00012,12.28981]
[1776730958361,48.5,75902.03,0.56,-0.18794,0.00012,12.29131]
[1776730959616,48.5,75901.49,0.56,-0.18801,0.00012,12.29397]
[1776730959711,48.5,75900.94,0.56,-0.18808,0.00012,12.29666]
[1776730961723,48.5,75890.87,0.56,-0.18931,0.00012,12.34468]
[1776730962634,48.5,75890.87,0.56,-0.18931,0.00012,12.34468]
[1776730964706,48.5,75889.68,0.56,-0.18946,0.00012,12.35037]
[1776730964768,48.5,75889.68,0.56,-0.18946,0.00012,12.35037]
[1776730964795,48.5,75888.81,0.56,-0.18956,0.00012,12.35452]
[1776730965774,48.5,75888.04,0.56,-0.18966,0.00012,12.35818]
[1776730966204,48.5,75888.04,0.56,-0.18966,0.00012,12.35818]
[1776730966465,48.5,75888.04,0.56,-0.18966,0.00012,12.35818]
[1776730966781,48.5,75885.62,0.56,-0.18996,0.00012,12.36968]
[1776730967090,48.5,75885.62,0.56,-0.18996,0.00012,12.36968]
[1776730967789,48.5,75885.02,0.56,-0.19003,0.00012,12.37252]
[1776730969240,48.5,75885.09,0.56,-0.19002,0.00012,12.37218]
[1776730969444,48.5,75885.09,0.56,-0.19002,0.00012,12.37218]
[1776730969823,48.5,75885.14,0.56,-0.19001,0.00012,12.37193]
[1776730974837,48.5,75886.65,0.56,-0.18983,0.00012,12.36479]
[1776730980879,48.51,75885.8,0.56,-0.18994,0.00012,12.36894]
[1776730984003,48.51,75886.19,0.56,-0.18989,0.00012,12.36716]
[1776730984080,48.51,75886.19,0.56,-0.18989,0.00012,12.36716]
[1776730991956,48.51,75884.53,0.56,-0.1901,0.00012,12.37525]
[1776730995687,48.51,75883.97,0.56,-0.19017,0.00012,12.37794]
[1776730998002,48.51,75876.52,0.56,-0.19109,0.00012,12.41327]
[1776730999339,48.51,75876.52,0.56,-0.19109,0.00012,12.41327]
[1776731005021,48.51,75878.5,0.56,-0.19085,0.00012,12.40422]
[1776731005919,48.51,75878.5,0.56,-0.19085,0.00012,12.40422]
[1776731006151,48.51,75874.98,0.56,-0.19129,0.00012,12.42105]
[1776731008826,48.51,75874.98,0.56,-0.19129,0.00012,12.4211]
[1776731008902,48.51,75874.84,0.56,-0.19131,0.00012,12.42181]
[1776731012332,48.51,75871.61,0.56,-0.19165,0.00012,12.43155]
[1776731012576,48.51,75871.61,0.56,-0.19165,0.00012,12.43155]
[1776731012694,48.51,75873.19,0.56,-0.19145,0.00012,12.4241]
[1776731013031,48.51,75873.19,0.56,-0.19145,0.00012,12.4241]
[1776731013049,48.51,75873.19,0.56,-0.19145,0.00012,12.4241]
[1776731013329,48.51,75873.19,0.56,-0.19145,0.00012,12.4241]
[1776731013519,48.51,75873.19,0.56,-0.19145,0.00012,12.4241]
[1776731013918,48.51,75897.2,0.56,-0.18851,0.00012,12.31015]
[1776731014776,48.51,75897.2,0.56,-0.18851,0.00012,12.31015]
[1776731014856,48.51,75897.2,0.56,-0.18851,0.00012,12.31015]
[1776731014871,48.51,75921.44,0.56,-0.18557,0.00012,12.19488]
[1776731015027,48.51,75921.44,0.56,-0.18557,0.00012,12.19488]
[1776731015874,48.51,75921.44,0.56,-0.18557,0.00012,12.19488]
[1776731015896,48.51,75921.44,0.56,-0.18557,0.00012,12.19488]
[1776731015906,48.51,75921.44,0.56,-0.18557,0.00012,12.19488]
[1776731016222,48.51,75915.66,0.56,-0.18626,0.00012,12.22237]
[1776731022166,48.51,75915.35,0.56,-0.18631,0.00012,12.22401]
[1776731027232,48.51,75910.54,0.56,-0.1869,0.00012,12.24719]
[1776731033245,48.52,75912.34,0.56,-0.18669,0.00012,12.23891]
[1776731038652,48.52,75912.79,0.56,-0.18664,0.00012,12.23697]
[1776731038957,48.52,75912.79,0.56,-0.18664,0.00012,12.23697]
[1776731038986,48.52,75913.08,0.56,-0.1866,0.00012,12.23564]
[1776731039056,48.52,75913.08,0.56,-0.1866,0.00012,12.23564]
[1776731039289,48.52,75913.08,0.56,-0.1866,0.00012,12.23569]
[1776731039975,48.52,75913.08,0.56,-0.1866,0.00012,12.23569]
[1776731040028,48.52,75913.08,0.56,-0.1866,0.00012,12.23569]
[1776731040295,48.52,75916.64,0.56,-0.18617,0.00012,12.21878]
[1776731045560,48.52,75922.31,0.56,-0.18549,0.00012,12.19195]
[1776731051372,48.52,75925.1,0.56,-0.18515,0.00012,12.17854]
[1776731056480,48.52,75926.2,0.56,-0.18502,0.00012,12.17327]
[1776731058033,48.52,75926.42,0.56,-0.18499,0.00012,12.17214]
[1776731058075,48.52,75926.42,0.56,-0.18499,0.00012,12.17214]
[1776731059089,48.52,75926.35,0.56,-0.185,0.00012,12.1724]
[1776731059712,48.52,75926.35,0.56,-0.185,0.00012,12.1724]
[1776731059812,48.52,75933.43,0.56,-0.18414,0.00012,12.13853]
[1776731062627,48.52,75932.94,0.56,-0.1842,0.00012,12.14078]
[1776731062664,48.52,75932.94,0.56,-0.1842,0.00012,12.14078]
[1776731062675,48.52,75932.48,0.56,-0.18425,0.00012,12.14294]
[1776731064663,48.52,75932.48,0.56,-0.18425,0.00012,12.1429]
[1776731064665,48.52,75926.51,0.56,-0.18497,0.00012,12.17137]
[1776731068723,48.51,75926.46,0.56,-0.18497,0.00012,12.17144]
[1776731068737,48.51,75927.34,0.56,-0.18487,0.00012,12.16718]
[1776731069745,48.51,75927.34,0.56,-0.18487,0.00012,12.16718]
[1776731069846,48.51,75927.34,0.56,-0.18486,0.00012,12.16712]
[1776731072800,48.51,75926.16,0.56,-0.18494,0.00012,12.16701]
[1776731073848,48.51,75925.83,0.56,-0.18498,0.00012,12.16861]
[1776731073918,48.51,75925.83,0.56,-0.18498,0.00012,12.16861]
[1776731073921,48.51,75925.68,0.56,-0.185,0.00012,12.16935]
[1776731074021,48.51,75925.68,0.56,-0.185,0.00012,12.16935]
[1776731074815,48.51,75925.68,0.56,-0.185,0.00012,12.16935]
[1776731074889,48.51,75925.68,0.56,-0.185,0.00012,12.16935]
[1776731074970,48.51,75925.68,0.56,-0.185,0.00012,12.16935]
[1776731074896,48.51,75925.37,0.56,-0.18504,0.00012,12.17086]
[1776731080559,48.51,75924.06,0.56,-0.1852,0.00012,12.17724]
[1776731081336,48.52,75922.16,0.56,-0.18543,0.00012,12.18632]
[1776731086033,48.52,75922.53,0.56,-0.18539,0.00012,12.18456]
[1776731091305,48.51,75918.2,0.56,-0.18591,0.00012,12.20513]
[1776731091378,48.51,75918.2,0.56,-0.18591,0.00012,12.20513]
[1776731092812,48.52,75917.56,0.56,-0.18599,0.00012,12.20827]
[1776731098706,48.52,75915.26,0.56,-0.18627,0.00012,12.21942]
[1776731103242,48.51,75914.43,0.56,-0.18637,0.00012,12.22313]
[1776731103281,48.51,75914.43,0.56,-0.18637,0.00012,12.22313]
[1776731103545,48.51,75914.43,0.56,-0.18637,0.00012,12.22313]
[1776731103862,48.51,75908.91,0.56,-0.18704,0.00012,12.24936]
[1776731104917,48.51,75908.91,0.56,-0.18704,0.00012,12.24936]
[1776731104987,48.51,75902.39,0.56,-0.18783,0.00012,12.28034]
[1776731106254,48.51,75902.39,0.56,-0.18783,0.00012,12.28025]
[1776731106381,48.51,75902.39,0.56,-0.18783,0.00012,12.28025]
[1776731106451,48.51,75902.39,0.56,-0.18783,0.00012,12.28025]
[1776731106526,48.51,75902.39,0.56,-0.18783,0.00012,12.28025]
[1776731106763,48.51,75900.39,0.56,-0.18807,0.00012,12.28963]
[1776731107769,48.51,75892.91,0.56,-0.18898,0.00012,12.32506]
[1776731111353,48.51,75889.61,0.56,-0.18937,0.00012,12.34014]
[1776731111434,48.51,75889.61,0.56,-0.18937,0.00012,12.34014]
[1776731111797,48.51,75888.92,0.56,-0.18945,0.00012,12.34322]
[1776731112416,48.51,75888.92,0.56,-0.18945,0.00012,12.34322]
[1776731112753,48.51,75888.92,0.56,-0.18945,0.00012,12.34322]
[1776731112820,48.51,75880.37,0.56,-0.19049,0.00012,12.38361]
[1776731113143,48.51,75880.37,0.56,-0.19049,0.00012,12.38361]
[1776731113202,48.51,75880.37,0.56,-0.19049,0.00012,12.38361]
[1776731113314,48.51,75880.37,0.56,-0.19049,0.00012,12.38361]
[1776731113338,48.51,75880.37,0.56,-0.19049,0.00012,12.38361]
[1776731113871,48.51,75880.37,0.56,-0.19049,0.00012,12.38361]
[1776731113915,48.51,75864.0,0.56,-0.19251,0.00012,12.46108]
[1776731114859,48.51,75864.0,0.56,-0.19251,0.00012,12.46108]
[1776731114960,48.51,75856.17,0.56,-0.19348,0.00012,12.4981]
[1776731115357,48.51,75856.17,0.56,-0.19348,0.00012,12.4981]
[1776731115825,48.51,75856.17,0.56,-0.19347,0.00012,12.49797]
[1776731116532,48.51,75856.17,0.56,-0.19347,0.00012,12.49797]
[1776731117548,48.5,75856.42,0.56,-0.19344,0.00012,12.49661]
[1776731120421,48.5,75854.56,0.56,-0.19366,0.00012,12.5049]
[1776731120515,48.5,75854.56,0.56,-0.19366,0.00012,12.5049]
[1776731120860,48.5,75850.77,0.56,-0.19412,0.00012,12.52264]
[1776731121336,48.5,75850.77,0.56,-0.19412,0.00012,12.52264]
[1776731121837,48.5,75850.77,0.56,-0.19412,0.00012,12.52264]
[1776731121986,48.5,75850.77,0.56,-0.19412,0.00012,12.52264]
[1776731125907,48.5,75845.95,0.56,-0.1947,0.00012,12.54461]
[1776731129584,48.49,75844.36,0.56,-0.19488,0.00012,12.55127]
[1776731134355,48.49,75840.35,0.56,-0.19529,0.00013,12.56342]
[1776731135718,48.48,75840.25,0.56,-0.1953,0.00013,12.56367]
[1776731142034,48.48,75845.42,0.56,-0.19463,0.00012,12.53818]
[1776731143819,48.48,75844.92,0.56,-0.19467,0.00012,12.54]
[1776731143833,48.48,75844.92,0.56,-0.19467,0.00012,12.54]
[1776731144026,48.47,75847.29,0.56,-0.19437,0.00012,12.52862]
[1776731145671,48.47,75849.14,0.56,-0.19414,0.00012,12.51971]
[1776731145794,48.47,75849.14,0.56,-0.19414,0.00012,12.51971]
[1776731146041,48.47,75850.64,0.56,-0.19395,0.00012,12.51238]
[1776731151078,48.47,75854.9,0.56,-0.19339,0.00012,12.49117]
[1776731156114,48.46,75851.48,0.56,-0.19379,0.00012,12.50629]
[1776731161148,48.45,75845.53,0.56,-0.19449,0.00012,12.53305]
[1776731162437,48.45,75845.53,0.56,-0.19449,0.00012,12.53305]
[1776731164752,48.45,75845.19,0.56,-0.19452,0.00012,12.53418]
[1776731164861,48.45,75845.19,0.56,-0.19452,0.00012,12.53418]
[1776731164972,48.45,75842.57,0.56,-0.19485,0.00012,12.54632]
[1776731165768,48.45,75842.57,0.56,-0.19485,0.00012,12.54632]
[1776731165964,48.45,75842.57,0.56,-0.19485,0.00012,12.54632]
[1776731165971,48.45,75840.98,0.56,-0.19504,0.00013,12.55358]
[1776731166592,48.45,75840.98,0.56,-0.19504,0.00013,12.55358]
[1776731166694,48.45,75839.35,0.56,-0.19524,0.00013,12.56112]
[1776731167634,48.45,75839.35,0.56,-0.19524,0.00013,12.56112]
[1776731167727,48.45,75839.35,0.56,-0.19524,0.00013,12.56112]
[1776731167826,48.45,75836.84,0.56,-0.19555,0.00013,12.5728]
[1776731170216,48.44,75829.56,0.56,-0.19644,0.00013,12.60654]
[1776731174219,48.44,75827.84,0.56,-0.19664,0.00013,12.61398]
[1776731174369,48.44,75823.52,0.56,-0.19718,0.00013,12.6341]
[1776731177156,48.44,75822.81,0.56,-0.19725,0.00013,12.63692]
[1776731177183,48.44,75822.81,0.56,-0.19725,0.00013,12.63692]
[1776731177261,48.43,75823.57,0.56,-0.19715,0.00013,12.63308]
[1776731182829,48.43,75825.57,0.56,-0.19687,0.00013,12.62261]
[1776731183060,48.43,75825.57,0.56,-0.19687,0.00013,12.62261]
[1776731183095,48.43,75825.57,0.56,-0.19687,0.00013,12.62261]
[1776731184961,48.43,75820.03,0.56,-0.19756,0.00013,12.64822]
[1776731184971,48.43,75820.03,0.56,-0.19756,0.00013,12.64822]
[1776731185067,48.42,75807.74,0.56,-0.1991,0.00013,12.7058]
[1776731185189,48.42,75807.74,0.56,-0.1991,0.00013,12.7058]
[1776731190353,48.42,75808.5,0.56,-0.19898,0.00013,12.70119]
[1776731193375,48.42,75814.37,0.56,-0.19817,0.00013,12.66748]
[1776731197838,48.41,75810.73,0.56,-0.19862,0.00013,12.68426]
[1776731197926,48.41,75813.1,0.56,-0.19832,0.00013,12.67296]
[1776731200424,48.41,75821.48,0.56,-0.19725,0.00013,12.63309]
[1776731205458,48.41,75822.43,0.56,-0.19712,0.00013,12.62813]
[1776731210537,48.41,75827.95,0.56,-0.19641,0.00013,12.60165]
[1776731212785,48.41,75829.43,0.56,-0.19622,0.00013,12.59457]
[1776731212886,48.41,75829.34,0.56,-0.19623,0.00013,12.59491]
[1776731218496,48.4,75827.45,0.56,-0.19646,0.00013,12.6034]
[1776731218869,48.4,75827.45,0.56,-0.19646,0.00013,12.6034]
[1776731218967,48.4,75827.06,0.56,-0.1965,0.00013,12.60514]
[1776731221049,48.4,75827.06,0.56,-0.1965,0.00013,12.60503]
[1776731221097,48.4,75829.86,0.56,-0.19615,0.00013,12.59172]
[1776731221180,48.4,75829.86,0.56,-0.19615,0.00013,12.59172]
[1776731221586,48.4,75829.86,0.56,-0.19614,0.00013,12.59164]
[1776731223132,48.4,75829.86,0.56,-0.19614,0.00013,12.59164]
[1776731222627,48.4,75839.39,0.56,-0.19495,0.00013,12.54648]
[1776731223200,48.4,75839.39,0.56,-0.19495,0.00013,12.54648]
[1776731223600,48.4,75839.39,0.56,-0.19495,0.00013,12.54641]
[1776731226396,48.4,75843.6,0.56,-0.19441,0.00012,12.52619]
[1776731226648,48.4,75843.6,0.56,-0.19441,0.00012,12.52619]
[1776731226804,48.4,75850.42,0.56,-0.19356,0.00012,12.49374]
[1776731227778,48.4,75859.87,0.56,-0.19238,0.00012,12.4487]
[1776731228270,48.4,75859.87,0.56,-0.19238,0.00012,12.4487]
[1776731228314,48.4,75859.87,0.56,-0.19238,0.00012,12.4487]
[1776731228638,48.4,75860.45,0.56,-0.1923,0.00012,12.44577]
[1776731231202,48.39,75866.49,0.56,-0.19155,0.00012,12.41687]
[1776731231282,48.39,75866.49,0.56,-0.19155,0.00012,12.41687]
[1776731231320,48.39,75866.49,0.56,-0.19155,0.00012,12.41687]
[1776731232150,48.39,75866.49,0.56,-0.19155,0.00012,12.41687]
[1776731232190,48.39,75865.66,0.56,-0.19165,0.00012,12.42073]
[1776731234021,48.39,75865.66,0.56,-0.19164,0.00012,12.42054]
[1776731234041,48.39,75864.27,0.56,-0.19181,0.00012,12.42714]
[1776731234703,48.39,75864.27,0.56,-0.19181,0.00012,12.42714]
[1776731234778,48.39,75864.27,0.56,-0.19181,0.00012,12.42714]
[1776731234957,48.39,75864.27,0.56,-0.19181,0.00012,12.42714]
[1776731234995,48.39,75864.2,0.56,-0.19182,0.00012,12.42737]
[1776731240441,48.39,75866.99,0.56,-0.19146,0.00012,12.41338]
[1776731241627,48.39,75866.83,0.56,-0.19147,0.00012,12.41396]
[1776731241682,48.39,75866.83,0.56,-0.19147,0.00012,12.41396]
[1776731241886,48.39,75866.83,0.56,-0.19147,0.00012,12.41396]
[1776731241951,48.39,75872.7,0.56,-0.19074,0.00012,12.38587]
[1776731244889,48.38,75864.9,0.56,-0.19169,0.00012,12.42248]
[1776731245250,48.38,75864.9,0.56,-0.19169,0.00012,12.42248]
[1776731245254,48.38,75864.9,0.56,-0.19169,0.00012,12.42248]
[1776731251797,48.38,75862.84,0.56,-0.19185,0.00012,12.4252]
[1776731252434,48.38,75862.84,0.56,-0.19185,0.00012,12.4252]
[1776731254878,48.37,75858.8,0.56,-0.19235,0.00012,12.44399]
[1776731254925,48.37,75858.8,0.56,-0.19235,0.00012,12.44399]
[1776731254959,48.37,75857.79,0.56,-0.19247,0.00012,12.44857]
[1776731260861,48.37,75857.77,0.56,-0.19244,0.00012,12.4474]
[1776731265894,48.36,75858.05,0.56,-0.19238,0.00012,12.44511]
[1776731270930,48.36,75855.58,0.56,-0.19266,0.00012,12.45588]
[1776731272333,48.36,75855.15,0.56,-0.19271,0.00012,12.45773]
[1776731272381,48.36,75855.15,0.56,-0.19271,0.00012,12.45773]
[1776731272515,48.36,75855.15,0.56,-0.19271,0.00012,12.45773]
[1776731273025,48.36,75855.15,0.56,-0.19271,0.00012,12.45773]
[1776731273075,48.36,75855.15,0.56,-0.19271,0.00012,12.45773]
[1776731280169,48.35,75857.37,0.56,-0.1924,0.00012,12.446]
[1776731280238,48.35,75857.37,0.56,-0.1924,0.00012,12.446]
[1776731280241,48.35,75857.92,0.56,-0.19232,0.00012,12.4428]
[1776731280344,48.35,75857.92,0.56,-0.19232,0.00012,12.4428]
[1776731286035,48.34,75854.48,0.56,-0.19273,0.00012,12.45851]
[1776731286734,48.34,75854.48,0.56,-0.19273,0.00012,12.45851]
[1776731286794,48.34,75854.48,0.56,-0.19273,0.00012,12.45851]
[1776731291827,48.34,75854.08,0.56,-0.19276,0.00012,12.45973]
[1776731292078,48.34,75854.61,0.56,-0.19269,0.00012,12.45708]
[1776731297112,48.34,75856.17,0.56,-0.19248,0.00012,12.44906]
[1776731301952,48.33,75856.65,0.56,-0.19241,0.00012,12.44633]
[1776731301956,48.33,75856.65,0.56,-0.19241,0.00012,12.44633]
[1776731302146,48.33,75856.6,0.56,-0.19242,0.00012,12.44646]
[1776731307184,48.33,75855.99,0.56,-0.19248,0.00012,12.44883]
[1776731311961,48.33,75855.17,0.56,-0.19251,0.00012,12.44663]
[1776731312018,48.33,75855.17,0.56,-0.19251,0.00012,12.44663]
[1776731316117,48.33,75857.75,0.56,-0.19218,0.00012,12.43401]
[1776731320206,48.32,75858.98,0.56,-0.19201,0.00012,12.42749]
[1776731320291,48.32,75859.89,0.56,-0.1919,0.00012,12.42316]
[1776731322214,48.32,75859.41,0.56,-0.19195,0.00012,12.42509]
[1776731327324,48.31,75865.04,0.56,-0.19122,0.00012,12.39726]
[1776731332359,48.31,75867.84,0.56,-0.19086,0.00012,12.38307]
[1776731337525,48.31,75870.54,0.56,-0.1905,0.00012,12.36953]
[1776731337624,48.31,75877.15,0.56,-0.18968,0.00012,12.33785]
[1776731338448,48.31,75877.15,0.56,-0.18968,0.00012,12.33785]
[1776731339181,48.31,75877.15,0.56,-0.18968,0.00012,12.33785]
[1776731339251,48.31,75877.15,0.56,-0.18968,0.00012,12.33785]
[1776731339281,48.3,75879.73,0.56,-0.18936,0.00012,12.32541]
[1776731341191,48.3,75879.73,0.56,-0.18936,0.00012,12.32529]
[1776731341239,48.3,75879.73,0.56,-0.18936,0.00012,12.32529]
[1776731341252,48.3,75879.73,0.56,-0.18936,0.00012,12.32529]
[1776731341255,48.3,75879.91,0.56,-0.18934,0.00012,12.32431]
[1776731341417,48.3,75879.91,0.56,-0.18934,0.00012,12.32431]
[1776731345959,48.3,75878.62,0.56,-0.18948,0.00012,12.32997]
[1776731346017,48.3,75878.62,0.56,-0.18948,0.00012,12.32997]
[1776731352501,48.3,75883.59,0.56,-0.18885,0.00012,12.30538]
[1776731357536,48.29,75884.09,0.56,-0.18877,0.00012,12.30247]
[1776731360558,48.29,75875.37,0.56,-0.18984,0.00012,12.34379]
[1776731362406,48.29,75874.75,0.56,-0.18991,0.00012,12.34659]
[1776731362434,48.29,75874.75,0.56,-0.18991,0.00012,12.34659]
[1776731363221,48.29,75874.75,0.56,-0.18991,0.00012,12.34659]
[1776731363237,48.29,75887.64,0.56,-0.18832,0.00012,12.28489]
[1776731364821,48.29,75887.64,0.56,-0.18832,0.00012,12.28473]
[1776731365449,48.29,75893.72,0.56,-0.18757,0.00012,12.25558]
[1776731369477,48.29,75890.01,0.56,-0.18802,0.00012,12.27315]
[1776731369962,48.29,75890.01,0.56,-0.18802,0.00012,12.27315]
[1776731370144,48.29,75890.01,0.56,-0.18802,0.00012,12.27315]
[1776731370166,48.29,75895.7,0.56,-0.18732,0.00012,12.24588]
[1776731371129,48.29,75905.22,0.56,-0.1861,0.00012,12.19453]
[1776731371864,48.29,75905.22,0.56,-0.1861,0.00012,12.19453]
[1776731371987,48.29,75905.22,0.56,-0.1861,0.00012,12.19453]
[1776731372022,48.29,75905.22,0.56,-0.1861,0.00012,12.19453]
[1776731372161,48.29,75899.36,0.56,-0.18681,0.00012,12.22257]
[1776731372909,48.29,75899.36,0.56,-0.18681,0.00012,12.22257]
[1776731373180,48.29,75911.7,0.56,-0.18531,0.00012,12.1635]
[1776731375026,48.29,75915.8,0.56,-0.18481,0.00012,12.14372]
[1776731380697,48.29,75907.67,0.56,-0.18579,0.00012,12.18264]
[1776731384908,48.29,75906.08,0.56,-0.18599,0.00012,12.19026]
[1776731384943,48.29,75906.08,0.56,-0.18599,0.00012,12.19026]
[1776731385100,48.29,75906.08,0.56,-0.18599,0.00012,12.19026]
[1776731385123,48.29,75906.08,0.56,-0.18599,0.00012,12.19026]
[1776731385161,48.29,75906.36,0.56,-0.18595,0.00012,12.18892]
[1776731385870,48.29,75906.36,0.56,-0.18595,0.00012,12.18892]
[1776731385936,48.29,75906.36,0.56,-0.18595,0.00012,12.18892]
[1776731386072,48.29,75906.36,0.56,-0.18595,0.00012,12.18893]
[1776731391255,48.29,75912.48,0.56,-0.18521,0.00012,12.15972]
[1776731396809,48.29,75913.03,0.56,-0.18516,0.00012,12.15756]
[1776731401289,48.29,75911.57,0.56,-0.18534,0.00012,12.16476]
[1776731401580,48.29,75911.92,0.56,-0.1853,0.00012,12.16316]
[1776731401888,48.29,75919.24,0.56,-0.18441,0.00012,12.12812]
[1776731403380,48.29,75919.24,0.56,-0.18441,0.00012,12.1282]
[1776731404299,48.29,75933.57,0.56,-0.18268,0.00012,12.0594]
[1776731404728,48.29,75933.57,0.56,-0.18268,0.00012,12.0594]
[1776731404801,48.29,75933.57,0.56,-0.18268,0.00012,12.0594]
[1776731405272,48.29,75933.57,0.56,-0.18268,0.00012,12.0594]
[1776731405310,48.29,75933.57,0.56,-0.18268,0.00012,12.0594]
[1776731405410,48.29,75932.47,0.56,-0.18282,0.00012,12.06476]
[1776731407342,48.29,75932.71,0.56,-0.18279,0.00012,12.06369]
[1776731409352,48.29,75934.38,0.56,-0.1826,0.00012,12.05588]
[1776731413215,48.3,75934.43,0.56,-0.18259,0.00012,12.05584]
[1776731413275,48.3,75934.43,0.56,-0.18259,0.00012,12.05584]
[1776731413302,48.3,75934.51,0.56,-0.18259,0.00012,12.05552]
[1776731413488,48.3,75934.51,0.56,-0.18259,0.00012,12.05552]
[1776731415446,48.3,75937.72,0.56,-0.1822,0.00012,12.0402]
[1776731417470,48.3,75939.68,0.56,-0.18197,0.00012,12.03094]
[1776731422991,48.3,75939.0,0.56,-0.18206,0.00012,12.03469]
[1776731428026,48.3,75940.25,0.56,-0.18192,0.00012,12.02908]
[1776731429651,48.3,75940.21,0.56,-0.18193,0.00012,12.02936]
[1776731435078,48.3,75938.07,0.56,-0.18214,0.00012,12.03445]
[1776731440116,48.31,75934.35,0.56,-0.1826,0.00012,12.05274]
[1776731445146,48.31,75933.22,0.56,-0.18274,0.00012,12.05853]
[1776731446325,48.31,75933.22,0.56,-0.18274,0.00012,12.05853]
[1776731446357,48.31,75933.22,0.56,-0.18274,0.00012,12.05853]
[1776731446368,48.31,75932.97,0.56,-0.18277,0.00012,12.0598]
[1776731446511,48.31,75932.97,0.56,-0.18277,0.00012,12.0598]
[1776731450936,48.31,75932.75,0.56,-0.18281,0.00012,12.06107]
[1776731451396,48.31,75932.75,0.56,-0.18281,0.00012,12.06107]
[1776731451614,48.31,75932.56,0.56,-0.18283,0.00012,12.06213]
[1776731451825,48.31,75932.56,0.56,-0.18283,0.00012,12.06213]
[1776731452200,48.31,75939.25,0.56,-0.18203,0.00012,12.03005]
[1776731457235,48.31,75938.08,0.56,-0.18217,0.00012,12.03566]
[1776731462162,48.31,75932.69,0.56,-0.18282,0.00012,12.0615]
[1776731464228,48.31,75931.89,0.56,-0.18291,0.00012,12.06527]
[1776731464299,48.31,75923.67,0.56,-0.1839,0.00012,12.1047]
[1776731466298,48.31,75915.16,0.56,-0.18493,0.00012,12.14552]
[1776731466950,48.31,75915.16,0.56,-0.18493,0.00012,12.14552]
[1776731468804,48.31,75915.51,0.56,-0.18489,0.00012,12.14383]
[1776731468927,48.31,75915.51,0.56,-0.18489,0.00012,12.14383]
[1776731468992,48.31,75915.51,0.56,-0.18489,0.00012,12.14383]
[1776731469321,48.31,75915.43,0.56,-0.1849,0.00012,12.14421]
[1776731474358,48.31,75909.51,0.56,-0.18563,0.00012,12.17295]
[1776731479393,48.31,75909.27,0.56,-0.18567,0.00012,12.17456]
[1776731482201,48.32,75908.28,0.56,-0.1858,0.00012,12.17958]
[1776731483250,48.32,75908.11,0.56,-0.18582,0.00012,12.18039]
[1776731484020,48.32,75907.56,0.56,-0.18589,0.00012,12.18312]
[1776731485740,48.32,75906.36,0.56,-0.18604,0.00012,12.18902]
[1776731486925,48.32,75906.47,0.56,-0.18602,0.00012,12.18857]
[1776731488536,48.32,75906.01,0.56,-0.18608,0.00012,12.19093]
[1776731490028,48.32,75906.01,0.56,-0.18609,0.00012,12.191]
[1776731490522,48.32,75906.12,0.56,-0.18608,0.00012,12.19055]
[1776731490626,48.32,75906.12,0.56,-0.18608,0.00012,12.19055]
[1776731490690,48.32,75906.12,0.56,-0.18608,0.00012,12.19055]
[1776731491480,48.32,75902.76,0.56,-0.18643,0.00012,12.20105]
[1776731491956,48.32,75902.76,0.56,-0.18643,0.00012,12.20105]
[1776731492648,48.32,75897.16,0.56,-0.18711,0.00012,12.22784]
[1776731492747,48.32,75897.16,0.56,-0.18711,0.00012,12.22784]
[1776731493051,48.32,75897.16,0.56,-0.18711,0.00012,12.22784]
[1776731493493,48.32,75895.63,0.56,-0.1873,0.00012,12.23519]
[1776731496365,48.32,75895.28,0.56,-0.18734,0.00012,12.2369]
[1776731496844,48.32,75891.22,0.56,-0.18784,0.00012,12.25644]
[1776731497032,48.32,75891.22,0.56,-0.18784,0.00012,12.25644]
[1776731497278,48.32,75891.22,0.56,-0.18784,0.00012,12.25644]
[1776731497521,48.32,75886.58,0.56,-0.18842,0.00012,12.2788]
[1776731503563,48.32,75888.73,0.56,-0.18817,0.00012,12.26903]
[1776731512625,48.33,75891.25,0.56,-0.1879,0.00012,12.25863]
[1776731513970,48.33,75891.25,0.56,-0.1879,0.00012,12.25863]
[1776731514884,48.33,75890.36,0.56,-0.18801,0.00012,12.26321]
[1776731516908,48.34,75889.04,0.56,-0.18818,0.00012,12.26981]
[1776731523532,48.34,75890.36,0.56,-0.18804,0.00012,12.26417]
[1776731523617,48.34,75890.8,0.56,-0.18799,0.00012,12.2622]
[1776731523825,48.34,75890.8,0.56,-0.18799,0.00012,12.2622]
[1776731523930,48.34,75890.1,0.56,-0.18808,0.00012,12.26567]
[1776731525482,48.34,75890.1,0.56,-0.18808,0.00012,12.26567]
[1776731525495,48.34,75890.1,0.56,-0.18808,0.00012,12.26567]
[1776731525720,48.34,75886.26,0.56,-0.18855,0.00012,12.28427]
[1776731526899,48.34,75878.66,0.56,-0.1895,0.00012,12.32074]
[1776731527767,48.34,75878.66,0.56,-0.1895,0.00012,12.32074]
[1776731527840,48.34,75878.66,0.56,-0.1895,0.00012,12.32074]
[1776731528078,48.34,75878.77,0.56,-0.18948,0.00012,12.32028]
[1776731532293,48.34,75878.77,0.56,-0.18948,0.00012,12.32028]
[1776731532444,48.34,75878.77,0.56,-0.18948,0.00012,12.32028]
[1776731532519,48.34,75878.89,0.56,-0.18947,0.00012,12.31995]
[1776731532635,48.34,75878.89,0.56,-0.18947,0.00012,12.31995]
[1776731535893,48.35,75870.02,0.56,-0.19057,0.00012,12.36234]
[1776731538172,48.35,75867.2,0.56,-0.19092,0.00012,12.37579]
[1776731538477,48.35,75866.38,0.56,-0.19102,0.00012,12.3797]
[1776731540560,48.35,75865.43,0.56,-0.19114,0.00012,12.38421]
[1776731540679,48.35,75865.43,0.56,-0.19114,0.00012,12.38421]
[1776731540780,48.35,75865.11,0.56,-0.19118,0.00012,12.38574]
[1776731545857,48.35,75863.85,0.56,-0.19134,0.00012,12.39178]
[1776731552906,48.35,75862.39,0.56,-0.19146,0.00012,12.39309]
[1776731558528,48.35,75861.55,0.56,-0.19157,0.00012,12.39714]
[1776731564991,48.35,75860.8,0.56,-0.19166,0.00012,12.40087]
[1776731570026,48.35,75859.87,0.56,-0.19178,0.00012,12.4054]
[1776731576068,48.35,75858.64,0.56,-0.19194,0.00012,12.41137]
[1776731581103,48.35,75857.82,0.56,-0.19204,0.00012,12.41537]
[1776731586232,48.35,75857.44,0.56,-0.19209,0.00012,12.41725]
[1776731587323,48.35,75864.2,0.56,-0.19125,0.00012,12.38514]
[1776731587629,48.35,75864.2,0.56,-0.19125,0.00012,12.38514]
[1776731587792,48.35,75864.2,0.56,-0.19125,0.00012,12.38514]
[1776731589160,48.35,75871.22,0.56,-0.19039,0.00012,12.35181]
[1776731590078,48.35,75871.22,0.56,-0.19039,0.00012,12.35181]
[1776731590155,48.35,75871.22,0.56,-0.19039,0.00012,12.35181]
[1776731590338,48.35,75865.88,0.56,-0.19105,0.00012,12.37733]
[1776731592698,48.35,75869.02,0.56,-0.19066,0.00012,12.36251]
[1776731593756,48.35,75869.02,0.56,-0.19066,0.00012,12.36256]
[1776731595166,48.35,75867.79,0.56,-0.19082,0.00012,12.36848]
[1776731597393,48.35,75858.77,0.56,-0.19194,0.00012,12.41154]
[1776731599283,48.35,75858.4,0.56,-0.19199,0.00012,12.41333]
[1776731599359,48.35,75858.4,0.56,-0.19199,0.00012,12.41333]
[1776731599384,48.35,75854.29,0.56,-0.1925,0.00012,12.43287]
[1776731605285,48.35,75857.69,0.56,-0.19207,0.00012,12.41658]
[1776731607463,48.35,75868.01,0.56,-0.19079,0.00012,12.36748]
[1776731613173,48.35,75868.21,0.56,-0.19071,0.00012,12.36095]
[1776731613383,48.35,75869.67,0.56,-0.19053,0.00012,12.35407]
[1776731613718,48.35,75869.67,0.56,-0.19053,0.00012,12.35407]
[1776731613793,48.35,75869.67,0.56,-0.19053,0.00012,12.35407]
[1776731614383,48.35,75869.67,0.56,-0.19053,0.00012,12.35407]
[1776731615106,48.35,75870.24,0.56,-0.19046,0.00012,12.35139]
[1776731615620,48.35,75898.42,0.56,-0.187,0.00012,12.21698]
[1776731615957,48.35,75898.42,0.56,-0.187,0.00012,12.21698]
[1776731616358,48.35,75898.42,0.56,-0.18699,0.00012,12.21686]
[1776731617338,48.35,75898.42,0.56,-0.18699,0.00012,12.21686]
[1776731617474,48.35,75898.42,0.56,-0.18699,0.00012,12.21686]
[1776731617571,48.35,75902.52,0.56,-0.18649,0.00012,12.19726]
[1776731618119,48.35,75902.52,0.56,-0.18649,0.00012,12.19726]
[1776731618203,48.35,75902.52,0.56,-0.18649,0.00012,12.19726]
[1776731618411,48.35,75902.52,0.56,-0.18649,0.00012,12.19726]
[1776731618595,48.35,75903.28,0.56,-0.1864,0.00012,12.19362]
[1776731619896,48.35,75903.28,0.56,-0.1864,0.00012,12.19359]
[1776731620149,48.35,75903.28,0.56,-0.1864,0.00012,12.19359]
[1776731620194,48.35,75903.28,0.56,-0.1864,0.00012,12.19359]
[1776731620207,48.35,75903.28,0.56,-0.1864,0.00012,12.19359]
[1776731620341,48.35,75903.28,0.56,-0.1864,0.00012,12.19359]
[1776731620414,48.35,75899.52,0.56,-0.18686,0.00012,12.21157]
[1776731620990,48.35,75899.52,0.56,-0.18686,0.00012,12.21157]
[1776731621090,48.35,75899.52,0.56,-0.18686,0.00012,12.21157]
[1776731621392,48.35,75899.52,0.56,-0.18686,0.00012,12.21151]
[1776731626101,48.35,75902.86,0.56,-0.18645,0.00012,12.19568]
[1776731626108,48.35,75902.86,0.56,-0.18645,0.00012,12.19568]
[1776731626161,48.35,75902.86,0.56,-0.18645,0.00012,12.19568]
[1776731626635,48.35,75904.61,0.56,-0.18624,0.00012,12.18741]
[1776731632470,48.36,75904.06,0.56,-0.18633,0.00012,12.19088]
[1776731637505,48.36,75903.21,0.56,-0.18645,0.00012,12.19557]
[1776731641812,48.36,75898.16,0.56,-0.18708,0.00012,12.22019]
[1776731641884,48.36,75898.16,0.56,-0.18708,0.00012,12.22019]
[1776731642056,48.36,75898.16,0.56,-0.18708,0.00012,12.22019]
[1776731642539,48.36,75898.53,0.56,-0.18704,0.00012,12.21853]
[1776731646422,48.37,75897.95,0.56,-0.18711,0.00012,12.22165]
[1776731646479,48.37,75897.95,0.56,-0.18711,0.00012,12.22165]
[1776731646568,48.37,75898.41,0.56,-0.18706,0.00012,12.21969]
[1776731648077,48.37,75898.6,0.56,-0.18704,0.00012,12.21891]
[1776731648183,48.37,75898.6,0.56,-0.18704,0.00012,12.21891]
[1776731650600,48.37,75909.08,0.56,-0.18578,0.00012,12.1693]
[1776731652613,48.37,75917.1,0.56,-0.18482,0.00012,12.13137]
[1776731656810,48.38,75915.08,0.56,-0.18508,0.00012,12.14182]
[1776731656829,48.38,75915.08,0.56,-0.18508,0.00012,12.14182]
[1776731661025,48.38,75915.02,0.56,-0.1851,0.00012,12.1426]
[1776731661674,48.38,75915.79,0.56,-0.18501,0.00012,12.13901]
[1776731667141,48.38,75920.99,0.56,-0.18439,0.00012,12.11466]
[1776731672038,48.39,75921.18,0.56,-0.18438,0.00012,12.11424]
[1776731677786,48.39,75922.17,0.56,-0.18422,0.00012,12.10467]
[1776731680898,48.39,75922.86,0.56,-0.18414,0.00012,12.10164]
[1776731680964,48.39,75922.86,0.56,-0.18414,0.00012,12.10164]
[1776731680983,48.39,75932.11,0.56,-0.18303,0.00012,12.05764]
[1776731681951,48.39,75932.11,0.56,-0.18303,0.00012,12.05764]
[1776731688498,48.4,75926.0,0.56,-0.18379,0.00012,12.08762]
[1776731689159,48.4,75925.7,0.56,-0.18384,0.00012,12.08969]
[1776731694912,48.4,75927.26,0.56,-0.18368,0.00012,12.08319]
[1776731698867,48.41,75926.53,0.56,-0.18378,0.00012,12.08718]
[1776731699718,48.41,75926.53,0.56,-0.18378,0.00012,12.08718]
[1776731699744,48.41,75926.53,0.56,-0.18378,0.00012,12.08718]
[1776731699946,48.41,75924.07,0.56,-0.18408,0.00012,12.09912]
[1776731704981,48.41,75923.06,0.56,-0.18422,0.00012,12.10477]
[1776731710358,48.41,75923.32,0.56,-0.1842,0.00012,12.10405]
[1776731715052,48.42,75915.93,0.56,-0.18511,0.00012,12.14016]
[1776731716672,48.42,75915.93,0.56,-0.18511,0.00012,12.14016]
[1776731716695,48.42,75915.92,0.56,-0.18512,0.00012,12.1403]
[1776731717052,48.42,75915.92,0.56,-0.18512,0.00012,12.1403]
[1776731717253,48.42,75915.92,0.56,-0.18512,0.00012,12.1403]
[1776731717340,48.42,75929.07,0.56,-0.18353,0.00012,12.0775]
[1776731718499,48.42,75929.07,0.56,-0.18353,0.00012,12.0775]
[1776731718510,48.42,75929.07,0.56,-0.18353,0.00012,12.0775]
[1776731718538,48.42,75940.6,0.56,-0.18214,0.00012,12.02225]
[1776731719813,48.42,75940.6,0.56,-0.18214,0.00012,12.02225]
[1776731720376,48.42,75940.6,0.56,-0.18214,0.00012,12.02225]
[1776731721780,48.42,75939.09,0.56,-0.18233,0.00012,12.02968]
[1776731722101,48.42,75939.09,0.56,-0.18233,0.00012,12.02976]
[1776731723581,48.42,75939.09,0.56,-0.18233,0.00012,12.02976]
[1776731723825,48.42,75939.14,0.56,-0.18233,0.00012,12.02967]
[1776731725150,48.42,75939.14,0.56,-0.18233,0.00012,12.02967]
[1776731725164,48.42,75939.14,0.56,-0.18233,0.00012,12.02967]
[1776731725998,48.42,75938.49,0.56,-0.18241,0.00012,12.03286]
[1776731726395,48.42,75938.49,0.56,-0.18241,0.00012,12.03286]
[1776731726741,48.42,75950.51,0.56,-0.18097,0.00012,11.97524]
[1776731727305,48.42,75950.51,0.56,-0.18097,0.00012,11.97524]
[1776731727756,48.42,75971.7,0.56,-0.17845,0.00012,11.87346]
[1776731729211,48.42,75971.7,0.56,-0.17845,0.00012,11.87361]
[1776731729224,48.42,75971.7,0.56,-0.17845,0.00012,11.87361]
[1776731730022,48.42,75972.38,0.56,-0.17837,0.00012,11.8705]
[1776731730058,48.42,75972.38,0.56,-0.17837,0.00012,11.8705]
[1776731730281,48.42,75972.38,0.56,-0.17837,0.00012,11.8705]
[1776731730327,48.42,75972.38,0.56,-0.17837,0.00012,11.8705]
[1776731730338,48.42,75972.38,0.56,-0.17837,0.00012,11.8705]
[1776731730482,48.42,75972.38,0.56,-0.17837,0.00012,11.8705]
[1776731730484,48.42,75971.64,0.56,-0.17846,0.00012,11.87406]
[1776731731024,48.42,75971.64,0.56,-0.17846,0.00012,11.87406]
[1776731731406,48.42,75971.64,0.56,-0.17846,0.00012,11.87406]
[1776731731491,48.42,75971.64,0.56,-0.17846,0.00012,11.87406]
[1776731731746,48.42,75971.64,0.56,-0.17846,0.00012,11.87406]
[1776731731756,48.42,75971.64,0.56,-0.17846,0.00012,11.87406]
[1776731731620,48.42,75971.62,0.56,-0.17841,0.00012,11.86856]
[1776731731884,48.42,75971.62,0.56,-0.17841,0.00012,11.86856]
[1776731731967,48.42,75971.62,0.56,-0.17841,0.00012,11.86856]
[1776731732500,48.42,75971.62,0.56,-0.17841,0.00012,11.86856]
[1776731732524,48.43,75979.52,0.56,-0.17747,0.00012,11.83068]
[1776731733351,48.43,75979.52,0.56,-0.17747,0.00012,11.83068]
[1776731733372,48.43,75979.52,0.56,-0.17747,0.00012,11.83068]
[1776731733386,48.43,75979.52,0.56,-0.17747,0.00012,11.83068]
[1776731733439,48.43,75984.25,0.56,-0.17692,0.00012,11.80822]
[1776731736421,48.43,75983.2,0.56,-0.17705,0.00012,11.81348]
[1776731736443,48.43,75983.2,0.56,-0.17705,0.00012,11.81348]
[1776731736606,48.43,75983.2,0.56,-0.17705,0.00012,11.81348]
[1776731736683,48.43,75981.37,0.56,-0.17727,0.00012,11.82248]
[1776731737726,48.43,75981.37,0.56,-0.17727,0.00012,11.82248]
[1776731739997,48.43,75971.52,0.56,-0.17845,0.00012,11.87054]
[1776731740233,48.43,75966.42,0.56,-0.17906,0.00012,11.89505]
[1776731745266,48.43,75969.15,0.56,-0.17875,0.00012,11.88244]
[1776731748569,48.44,75963.91,0.56,-0.17937,0.00012,11.9078]
[1776731748976,48.44,75963.91,0.56,-0.17937,0.00012,11.90787]
[1776731749013,48.44,75963.91,0.56,-0.17937,0.00012,11.90787]
[1776731749259,48.44,75963.91,0.56,-0.17937,0.00012,11.90787]
[1776731749301,48.44,75956.18,0.56,-0.1803,0.00012,11.94507]
[1776731750148,48.44,75956.18,0.56,-0.1803,0.00012,11.94507]
[1776731750303,48.44,75955.31,0.56,-0.1804,0.00012,11.94931]
[1776731752522,48.44,75948.69,0.56,-0.1812,0.00012,11.98132]
[1776731754179,48.44,75948.69,0.56,-0.1812,0.00012,11.98143]
[1776731754330,48.44,75948.69,0.56,-0.18121,0.00012,11.98165]
[1776731756177,48.44,75945.05,0.56,-0.18165,0.00012,11.99933]
[1776731760959,48.45,75939.37,0.56,-0.18235,0.00012,12.02755]
[1776731761380,48.45,75937.95,0.56,-0.18253,0.00012,12.03454]
[1776731762661,48.45,75937.95,0.56,-0.18253,0.00012,12.03454]
[1776731762697,48.45,75926.56,0.56,-0.18391,0.00012,12.08926]
[1776731766877,48.45,75925.65,0.56,-0.18403,0.00012,12.09415]
[1776731766915,48.45,75925.65,0.56,-0.18403,0.00012,12.09415]
[1776731766987,48.45,75925.71,0.56,-0.18402,0.00012,12.09386]
[1776731773684,48.45,75924.57,0.56,-0.18418,0.00012,12.10021]
[1776731778582,48.46,75916.89,0.56,-0.18513,0.00012,12.13766]
[1776731783756,48.46,75916.53,0.56,-0.18518,0.00012,12.13967]
[1776731788312,48.46,75915.82,0.56,-0.18527,0.00012,12.14327]
[1776731788372,48.46,75915.82,0.56,-0.18527,0.00012,12.14327]
[1776731788546,48.46,75915.82,0.56,-0.18527,0.00012,12.14327]
[1776731788602,48.46,75915.67,0.56,-0.18529,0.00012,12.14411]
[1776731788908,48.46,75915.67,0.56,-0.18529,0.00012,12.14411]
[1776731788955,48.46,75915.67,0.56,-0.18529,0.00012,12.14411]
[1776731790000,48.46,75915.67,0.56,-0.18529,0.00012,12.14417]
[1776731795142,48.46,75914.25,0.56,-0.18541,0.00012,12.14555]
[1776731795482,48.46,75914.7,0.56,-0.18536,0.00012,12.14347]
[1776731796887,48.46,75914.7,0.56,-0.18536,0.00012,12.14347]
[1776731797129,48.46,75914.7,0.56,-0.18536,0.00012,12.14347]
[1776731797837,48.46,75908.36,0.56,-0.18613,0.00012,12.17388]
[1776731803209,48.47,75902.2,0.56,-0.18689,0.00012,12.20346]
[1776731803301,48.47,75902.2,0.56,-0.18689,0.00012,12.20346]
[1776731804939,48.47,75897.46,0.56,-0.18747,0.00012,12.22605]
[1776731805738,48.47,75897.9,0.56,-0.18741,0.00012,12.22394]
[1776731807257,48.47,75896.23,0.56,-0.18762,0.00012,12.23189]
[1776731810281,48.47,75891.28,0.56,-0.18822,0.00012,12.25541]
[1776731810310,48.47,75891.28,0.56,-0.18822,0.00012,12.25541]
[1776731810776,48.47,75891.59,0.56,-0.18818,0.00012,12.25393]
[1776731815810,48.47,75891.62,0.56,-0.18818,0.00012,12.25375]
[1776731816319,48.47,75891.62,0.56,-0.18818,0.00012,12.25375]
[1776731819324,48.47,75891.9,0.56,-0.18814,0.00012,12.25242]
[1776731820273,48.47,75892.08,0.56,-0.18813,0.00012,12.25181]
[1776731820478,48.47,75892.08,0.56,-0.18813,0.00012,12.25181]
[1776731820844,48.47,75893.26,0.56,-0.18799,0.00012,12.24632]
[1776731821782,48.47,75893.26,0.56,-0.18799,0.00012,12.24632]
[1776731821826,48.47,75893.26,0.56,-0.18799,0.00012,12.24632]
[1776731821864,48.47,75910.25,0.56,-0.18592,0.00012,12.16543]
[1776731823246,48.47,75910.25,0.56,-0.18592,0.00012,12.1657]
[1776731823893,48.47,75921.51,0.56,-0.18456,0.00012,12.11192]
[1776731825862,48.47,75920.91,0.56,-0.18464,0.00012,12.11502]
[1776731825893,48.47,75920.91,0.56,-0.18464,0.00012,12.11502]
[1776731826044,48.47,75919.09,0.56,-0.18487,0.00012,12.12415]
[1776731826897,48.47,75920.28,0.56,-0.18472,0.00012,12.11847]
[1776731828017,48.47,75921.15,0.56,-0.18462,0.00012,12.1144]
[1776731828067,48.47,75921.15,0.56,-0.18462,0.00012,12.1144]
[1776731828911,48.47,75920.75,0.56,-0.18467,0.00012,12.11639]
[1776731834290,48.48,75922.87,0.56,-0.18442,0.00012,12.10656]
[1776731834331,48.48,75922.87,0.56,-0.18442,0.00012,12.10656]
[1776731834547,48.48,75922.87,0.56,-0.18442,0.00012,12.10656]
[1776731834648,48.48,75923.52,0.56,-0.18435,0.00012,12.1036]
[1776731835908,48.48,75923.52,0.56,-0.18435,0.00012,12.1036]
[1776731837925,48.48,75920.8,0.56,-0.18468,0.00012,12.11666]
[1776731837985,48.48,75920.8,0.56,-0.18468,0.00012,12.11673]
[1776731838126,48.48,75914.91,0.56,-0.18539,0.00012,12.14491]
[1776731844200,48.48,75912.65,0.56,-0.18567,0.00012,12.15573]
[1776731850060,48.48,75909.85,0.56,-0.18601,0.00012,12.16916]
[1776731851552,48.48,75909.85,0.56,-0.18601,0.00012,12.16916]
[1776731851602,48.48,75909.85,0.56,-0.18601,0.00012,12.16916]
[1776731851783,48.48,75909.85,0.56,-0.18601,0.00012,12.16916]
[1776731851840,48.48,75909.85,0.56,-0.18601,0.00012,12.16916]
[1776731851883,48.48,75912.36,0.56,-0.18564,0.00012,12.15146]
[1776731852320,48.48,75912.36,0.56,-0.18564,0.00012,12.15146]
[1776731852380,48.48,75912.36,0.56,-0.18564,0.00012,12.15146]
[1776731852510,48.48,75911.35,0.56,-0.18577,0.00012,12.1563]
[1776731858116,48.48,75910.77,0.56,-0.18584,0.00012,12.15922]
[1776731863144,48.48,75910.89,0.56,-0.18583,0.00012,12.1588]
[1776731867855,48.48,75902.58,0.56,-0.18685,0.00012,12.19866]
[1776731871840,48.48,75903.73,0.56,-0.18671,0.00012,12.19322]
[1776731872000,48.48,75903.73,0.56,-0.18671,0.00012,12.19323]
[1776731872217,48.48,75903.73,0.56,-0.18671,0.00012,12.19323]
[1776731872231,48.48,75903.73,0.56,-0.18671,0.00012,12.19323]
[1776731872299,48.48,75899.34,0.56,-0.18725,0.00012,12.21417]
[1776731877559,48.48,75896.18,0.56,-0.18763,0.00012,12.22918]
[1776731878840,48.48,75896.16,0.56,-0.18763,0.00012,12.22924]
[1776731878921,48.48,75896.16,0.56,-0.18763,0.00012,12.22924]
[1776731878960,48.48,75896.2,0.56,-0.18763,0.00012,12.22903]
[1776731879147,48.48,75896.2,0.56,-0.18763,0.00012,12.22903]
[1776731880119,48.48,75896.18,0.56,-0.18763,0.00012,12.2291]
[1776731880150,48.48,75896.18,0.56,-0.18763,0.00012,12.2291]
[1776731880383,48.48,75896.18,0.56,-0.18763,0.00012,12.22907]
[1776731882019,48.48,75896.18,0.56,-0.18763,0.00012,12.22905]
[1776731882047,48.48,75896.18,0.56,-0.18763,0.00012,12.22905]
[1776731882209,48.48,75896.18,0.56,-0.18763,0.00012,12.22905]
[1776731882311,48.48,75896.39,0.56,-0.1876,0.00012,12.22802]
[1776731883092,48.48,75896.39,0.56,-0.1876,0.00012,12.22802]
[1776731883168,48.48,75896.39,0.56,-0.1876,0.00012,12.22802]
[1776731883909,48.48,75896.39,0.56,-0.1876,0.00012,12.22802]
[1776731883965,48.48,75896.39,0.56,-0.1876,0.00012,12.22802]
[1776731883326,48.48,75896.36,0.56,-0.1876,0.00012,12.22814]
[1776731884213,48.48,75896.36,0.56,-0.1876,0.00012,12.22814]
[1776731884479,48.48,75896.54,0.56,-0.18758,0.00012,12.22726]
[1776731889608,48.48,75896.54,0.56,-0.18758,0.00012,12.22717]
[1776731889708,48.48,75896.54,0.56,-0.18758,0.00012,12.22717]
[1776731897434,48.48,75896.54,0.56,-0.18758,0.00012,12.22705]
[1776731897562,48.48,75896.54,0.56,-0.18758,0.00012,12.22705]
[1776731902757,48.48,75898.79,0.56,-0.18731,0.00012,12.21678]
[1776731902814,48.48,75898.79,0.56,-0.18731,0.00012,12.21678]
[1776731902857,48.48,75899.72,0.56,-0.1872,0.00012,12.21235]
[1776731904854,48.48,75899.72,0.56,-0.1872,0.00012,12.21251]
[1776731906095,48.48,75900.52,0.56,-0.18711,0.00012,12.20892]
[1776731906310,48.48,75900.52,0.56,-0.18711,0.00012,12.20892]
[1776731906427,48.48,75900.52,0.56,-0.18711,0.00012,12.20892]
[1776731906956,48.48,75901.55,0.56,-0.18699,0.00012,12.20413]
[1776731909189,48.48,75901.71,0.56,-0.18697,0.00012,12.2036]
[1776731909273,48.48,75901.71,0.56,-0.18697,0.00012,12.2036]
[1776731909526,48.48,75902.2,0.56,-0.18692,0.00012,12.20139]
[1776731910162,48.48,75902.2,0.56,-0.18692,0.00012,12.20139]
[1776731910202,48.48,75902.2,0.56,-0.18692,0.00012,12.20139]
[1776731910395,48.48,75902.2,0.56,-0.18692,0.00012,12.20139]
[1776731910489,48.49,75902.2,0.56,-0.18692,0.00012,12.20151]
[1776731911632,48.49,75902.2,0.56,-0.18692,0.00012,12.20151]
[1776731911697,48.49,75902.2,0.56,-0.18692,0.00012,12.20151]
[1776731911733,48.49,75908.17,0.56,-0.18613,0.00012,12.16744]
[1776731912091,48.49,75908.17,0.56,-0.18613,0.00012,12.16744]
[1776731912154,48.49,75908.17,0.56,-0.18613,0.00012,12.16744]
[1776731912328,48.49,75908.17,0.56,-0.18613,0.00012,12.16744]
[1776731912918,48.49,75908.17,0.56,-0.18613,0.00012,12.16744]
[1776731912995,48.49,75908.17,0.56,-0.18613,0.00012,12.16744]
[1776731912503,48.49,75908.17,0.56,-0.18614,0.00012,12.16761]
[1776731913513,48.49,75907.95,0.56,-0.18617,0.00012,12.16882]
[1776731918547,48.49,75909.97,0.56,-0.18595,0.00012,12.16008]
[1776731924761,48.5,75906.81,0.56,-0.18636,0.00012,12.17619]
[1776731925131,48.5,75906.81,0.56,-0.18636,0.00012,12.17619]
[1776731926626,48.5,75894.27,0.56,-0.18789,0.00012,12.23626]
[1776731928072,48.5,75894.27,0.56,-0.1879,0.00012,12.23636]
[1776731928218,48.5,75894.27,0.56,-0.1879,0.00012,12.23636]
[1776731928617,48.5,75893.99,0.56,-0.18793,0.00012,12.23779]
[1776731932300,48.5,75894.81,0.56,-0.18784,0.00012,12.23428]
[1776731932748,48.5,75894.95,0.56,-0.18783,0.00012,12.23372]
[1776731933423,48.5,75894.95,0.56,-0.18783,0.00012,12.23372]
[1776731933471,48.5,75894.95,0.56,-0.18783,0.00012,12.23372]
[1776731933651,48.5,75894.95,0.56,-0.18783,0.00012,12.23372]
[1776731940701,48.51,75894.88,0.56,-0.18785,0.00012,12.23475]
[1776731945736,48.51,75890.93,0.56,-0.18836,0.00012,12.25425]
[1776731948757,48.51,75901.1,0.56,-0.18713,0.00012,12.20645]
[1776731953689,48.52,75900.84,0.56,-0.18717,0.00012,12.20821]
[1776731953749,48.52,75900.84,0.56,-0.18717,0.00012,12.20821]
[1776731954029,48.52,75900.84,0.56,-0.18717,0.00012,12.20821]
[1776731953830,48.52,75907.9,0.56,-0.18631,0.00012,12.17458]
[1776731954091,48.52,75907.9,0.56,-0.18631,0.00012,12.17458]
[1776731954165,48.52,75907.9,0.56,-0.18631,0.00012,12.17458]
[1776731954978,48.52,75907.28,0.56,-0.18639,0.00012,12.1777]
[1776731955087,48.52,75907.28,0.56,-0.18639,0.00012,12.1777]
[1776731955951,48.52,75907.28,0.56,-0.18639,0.00012,12.1777]
[1776731956017,48.52,75907.28,0.56,-0.18639,0.00012,12.1777]
[1776731955996,48.52,75908.87,0.56,-0.18621,0.00012,12.17047]
[1776731961849,48.52,75916.34,0.56,-0.18532,0.00012,12.13588]
[1776731965023,48.53,75927.21,0.56,-0.18403,0.00012,12.08467]
[1776731965197,48.53,75927.21,0.56,-0.18403,0.00012,12.08467]
[1776731965710,48.53,75927.21,0.56,-0.18403,0.00012,12.08467]
[1776731965922,48.53,75939.34,0.56,-0.18258,0.00012,12.02719]
[1776731967933,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731968127,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731968411,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731968463,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731968548,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731968897,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731969247,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731969296,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731969396,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731969663,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731969715,48.53,75945.9,0.56,-0.1818,0.00012,11.99605]
[1776731969908,48.53,75946.78,0.56,-0.18169,0.00012,11.99197]
[1776731971011,48.53,75946.78,0.56,-0.18169,0.00012,11.99197]
[1776731971082,48.53,75946.72,0.56,-0.18164,0.00012,11.98653]
[1776731971101,48.53,75946.72,0.56,-0.18164,0.00012,11.98653]
[1776731971280,48.53,75946.72,0.56,-0.18164,0.00012,11.98653]
[1776731971378,48.53,75946.72,0.56,-0.18164,0.00012,11.98655]
[1776731973272,48.53,75946.72,0.56,-0.18164,0.00012,11.98656]
[1776731979974,48.53,75946.9,0.56,-0.18162,0.00012,11.98593]
[1776731982904,48.53,75942.28,0.56,-0.18218,0.00012,12.00806]
[1776731982960,48.53,75942.28,0.56,-0.18218,0.00012,12.00806]
[1776731985402,48.53,75940.68,0.56,-0.18237,0.00012,12.01571]
[1776731985490,48.53,75940.68,0.56,-0.18237,0.00012,12.01571]
[1776731986016,48.53,75941.73,0.56,-0.18225,0.00012,12.01069]
[1776731988030,48.53,75931.91,0.56,-0.18342,0.00012,12.05755]
[1776731989464,48.53,75930.17,0.56,-0.18363,0.00012,12.06586]
[1776731995272,48.54,75929.73,0.56,-0.18371,0.00012,12.06893]
[1776731996146,48.54,75929.73,0.56,-0.18371,0.00012,12.06893]
[1776731996201,48.54,75929.73,0.56,-0.18371,0.00012,12.06893]
[1776731996222,48.54,75929.73,0.56,-0.18371,0.00012,12.06893]
[1776731996281,48.54,75929.73,0.56,-0.18371,0.00012,12.06893]
[1776731996722,48.54,75929.73,0.56,-0.18371,0.00012,12.06893]
[1776731996940,48.54,75929.73,0.56,-0.18371,0.00012,12.06893]
[1776731997016,48.54,75929.73,0.56,-0.18372,0.00012,12.06916]
[1776731997542,48.54,75929.73,0.56,-0.18372,0.00012,12.06916]
[1776731997797,48.54,75929.73,0.56,-0.18372,0.00012,12.06916]
[1776731997866,48.54,75911.12,0.56,-0.18597,0.00012,12.15809]
[1776731998136,48.54,75911.12,0.56,-0.18597,0.00012,12.15809]
[1776731998679,48.54,75911.12,0.56,-0.18597,0.00012,12.15809]
[1776731998750,48.54,75893.41,0.56,-0.18813,0.00012,12.24237]
[1776732004289,48.54,75895.62,0.56,-0.18786,0.00012,12.23203]
[1776732005127,48.54,75897.59,0.56,-0.18763,0.00012,12.223]
[1776732005145,48.54,75897.59,0.56,-0.18763,0.00012,12.223]
[1776732005715,48.54,75898.0,0.56,-0.18759,0.00012,12.22115]
[1776732006144,48.54,75898.0,0.56,-0.18759,0.00012,12.22115]
[1776732006807,48.54,75898.0,0.56,-0.18759,0.00012,12.22115]
[1776732007291,48.54,75898.45,0.56,-0.18753,0.00012,12.21912]
[1776732007396,48.54,75898.45,0.56,-0.18753,0.00012,12.21912]
[1776732007821,48.54,75907.18,0.56,-0.18647,0.00012,12.17772]
[1776732008754,48.54,75907.18,0.56,-0.18647,0.00012,12.17772]
[1776732008836,48.55,75915.7,0.56,-0.18544,0.00012,12.13733]
[1776732013850,48.55,75915.11,0.56,-0.18552,0.00012,12.14045]
[1776732014185,48.55,75915.11,0.56,-0.18552,0.00012,12.14045]
[1776732016094,48.55,75915.11,0.56,-0.18552,0.00012,12.14045]
[1776732016869,48.55,75915.41,0.56,-0.18549,0.00012,12.13926]
[1776732022833,48.55,75916.82,0.56,-0.18533,0.00012,12.13288]
[1776732023323,48.55,75917.16,0.56,-0.18529,0.00012,12.13144]
[1776732029487,48.55,75909.48,0.56,-0.18623,0.00012,12.16838]
[1776732031583,48.55,75910.51,0.56,-0.18611,0.00012,12.16357]
[1776732032069,48.55,75910.51,0.56,-0.18611,0.00012,12.16357]
[1776732032371,48.55,75914.73,0.56,-0.18554,0.00012,12.13791]
[1776732044431,48.56,75925.6,0.56,-0.18426,0.00012,12.08761]
[1776732047453,48.56,75932.59,0.56,-0.18343,0.00012,12.05462]
[1776732054117,48.57,75927.84,0.56,-0.18401,0.00012,12.0776]
[1776732055696,48.57,75939.82,0.56,-0.18258,0.00012,12.02091]
[1776732061545,48.57,75934.87,0.56,-0.18319,0.00012,12.0453]
[1776732067605,48.58,75939.19,0.56,-0.18269,0.00012,12.02552]
[1776732072641,48.58,75936.06,0.56,-0.18309,0.00012,12.04113]
[1776732077676,48.58,75938.31,0.56,-0.18283,0.00012,12.03097]
[1776732083719,48.59,75940.29,0.56,-0.18261,0.00012,12.02225]
[1776732088759,48.59,75941.81,0.56,-0.18244,0.00012,12.01559]
[1776732094978,48.59,75942.07,0.56,-0.18236,0.00012,12.00909]
[1776732096921,48.59,75933.28,0.56,-0.18343,0.00012,12.05142]
[1776732099329,48.6,75924.15,0.56,-0.18453,0.00012,12.09522]
[1776732102980,48.6,75927.58,0.56,-0.18412,0.00012,12.07903]
[1776732104762,48.6,75931.68,0.56,-0.18363,0.00012,12.05965]
[1776732107653,48.6,75932.23,0.56,-0.18357,0.00012,12.05724]
[1776732110809,48.6,75929.92,0.56,-0.18386,0.00012,12.06869]
[1776732117979,48.6,75930.02,0.56,-0.18387,0.00012,12.06896]
[1776732120327,48.6,75930.04,0.56,-0.18387,0.00012,12.06896]
[1776732120383,48.6,75930.04,0.56,-0.18387,0.00012,12.06896]
[1776732120544,48.6,75930.04,0.56,-0.18387,0.00012,12.06896]
[1776732121000,48.61,75929.91,0.56,-0.18389,0.00012,12.06976]
[1776732121524,48.61,75929.91,0.56,-0.18389,0.00012,12.06976]
[1776732121539,48.61,75929.91,0.56,-0.18389,0.00012,12.06976]
[1776732122007,48.61,75923.82,0.56,-0.18462,0.00012,12.09888]
[1776732123520,48.61,75921.91,0.56,-0.18486,0.00012,12.10803]
[1776732123593,48.61,75921.91,0.56,-0.18486,0.00012,12.10803]
[1776732124021,48.61,75920.4,0.56,-0.18504,0.00012,12.11527]
[1776732130063,48.61,75916.6,0.56,-0.18551,0.00012,12.13363]
[1776732130984,48.61,75916.6,0.56,-0.18551,0.00012,12.13363]
[1776732131059,48.61,75916.6,0.56,-0.18551,0.00012,12.13363]
[1776732135186,48.61,75908.92,0.56,-0.18644,0.00012,12.17039]
[1776732137002,48.61,75908.92,0.56,-0.18644,0.00012,12.17041]
[1776732137057,48.61,75908.92,0.56,-0.18644,0.00012,12.17041]
[1776732137156,48.61,75908.76,0.56,-0.18646,0.00012,12.1712]
[1776732137267,48.61,75908.76,0.56,-0.18646,0.00012,12.1712]
[1776732140467,48.61,75908.85,0.56,-0.18646,0.00012,12.17082]
[1776732140516,48.61,75908.85,0.56,-0.18646,0.00012,12.17082]
[1776732141142,48.61,75908.38,0.56,-0.18651,0.00012,12.17312]
[1776732146335,48.61,75907.13,0.56,-0.18667,0.00012,12.17921]
[1776732147286,48.61,75907.13,0.56,-0.18667,0.00012,12.17921]
[1776732147317,48.61,75907.13,0.56,-0.18667,0.00012,12.17921]
[1776732147442,48.61,75907.13,0.56,-0.18667,0.00012,12.17921]
[1776732147543,48.61,75907.13,0.56,-0.18667,0.00012,12.17927]
[1776732148429,48.61,75907.13,0.56,-0.18667,0.00012,12.17927]
[1776732148450,48.61,75907.13,0.56,-0.18667,0.00012,12.17927]
[1776732148610,48.61,75907.13,0.56,-0.18667,0.00012,12.1793]
[1776732154235,48.61,75906.09,0.56,-0.18674,0.00012,12.17866]
[1776732158242,48.61,75906.09,0.56,-0.18674,0.00012,12.17866]
[1776732158266,48.61,75906.38,0.56,-0.18671,0.00012,12.17744]
[1776732158460,48.61,75906.38,0.56,-0.18671,0.00012,12.17744]
[1776732158510,48.61,75906.38,0.56,-0.18671,0.00012,12.17748]
[1776732161032,48.61,75906.38,0.56,-0.18671,0.00012,12.17748]
[1776732161063,48.61,75906.38,0.56,-0.18671,0.00012,12.17748]
[1776732161140,48.61,75907.42,0.56,-0.18659,0.00012,12.17262]
[1776732163436,48.61,75909.46,0.56,-0.18634,0.00012,12.16297]
[1776732163510,48.61,75909.46,0.56,-0.18634,0.00012,12.16297]
[1776732163619,48.61,75909.46,0.56,-0.18634,0.00012,12.16297]
[1776732163670,48.61,75909.05,0.56,-0.18639,0.00012,12.16504]
[1776732170229,48.62,75908.09,0.56,-0.18651,0.00012,12.16983]
[1776732170269,48.62,75908.09,0.56,-0.18651,0.00012,12.16983]
[1776732171123,48.62,75908.77,0.56,-0.18643,0.00012,12.16666]
[1776732171174,48.62,75908.77,0.56,-0.18643,0.00012,12.16666]
[1776732171290,48.62,75909.72,0.56,-0.18632,0.00012,12.16226]
[1776732172040,48.62,75909.72,0.56,-0.18632,0.00012,12.16226]
[1776732172096,48.62,75909.72,0.56,-0.18632,0.00012,12.16226]
[1776732172147,48.62,75909.56,0.56,-0.18634,0.00012,12.16309]
[1776732177405,48.62,75905.87,0.56,-0.1868,0.00012,12.18094]
[1776732179028,48.62,75905.87,0.56,-0.1868,0.00012,12.18094]
[1776732179044,48.62,75905.87,0.56,-0.1868,0.00012,12.18094]
[1776732179126,48.62,75905.25,0.56,-0.18688,0.00012,12.18398]
[1776732181376,48.62,75904.72,0.56,-0.18694,0.00012,12.18659]
[1776732181443,48.62,75904.72,0.56,-0.18694,0.00012,12.18659]
[1776732181999,48.62,75904.33,0.56,-0.18699,0.00012,12.18849]
[1776732183651,48.62,75902.44,0.56,-0.18722,0.00012,12.19755]
[1776732183784,48.62,75902.44,0.56,-0.18722,0.00012,12.19755]
[1776732184040,48.62,75902.44,0.56,-0.18722,0.00012,12.19755]
[1776732184141,48.62,75895.25,0.56,-0.1881,0.00012,12.2317]
[1776732185687,48.62,75888.86,0.56,-0.18888,0.00012,12.26204]
[1776732186187,48.62,75888.86,0.56,-0.18888,0.00012,12.26204]
[1776732186233,48.62,75882.86,0.56,-0.18962,0.00012,12.29056]
[1776732187435,48.62,75882.86,0.56,-0.18962,0.00012,12.29056]
[1776732187646,48.62,75882.86,0.56,-0.18962,0.00012,12.29056]
[1776732187745,48.62,75882.8,0.56,-0.18963,0.00012,12.29087]
[1776732193673,48.62,75883.11,0.56,-0.1896,0.00012,12.28979]
[1776732199562,48.63,75887.17,0.56,-0.18912,0.00012,12.27134]
[1776732204598,48.63,75890.9,0.56,-0.18869,0.00012,12.2544]
[1776732209632,48.63,75894.78,0.56,-0.18823,0.00012,12.23676]
[1776732214267,48.64,75900.57,0.56,-0.18747,0.00012,12.20409]
[1776732219703,48.64,75904.51,0.56,-0.18701,0.00012,12.18591]
[1776732224739,48.64,75906.89,0.56,-0.18673,0.00012,12.17512]
[1776732226595,48.64,75909.59,0.56,-0.1864,0.00012,12.16241]
[1776732228630,48.65,75910.77,0.56,-0.18627,0.00012,12.15709]
[1776732233955,48.65,75910.45,0.56,-0.18633,0.00012,12.15956]
[1776732239846,48.66,75909.36,0.56,-0.18649,0.00012,12.16572]
[1776732244881,48.66,75904.33,0.56,-0.18712,0.00012,12.1904]
[1776732247100,48.66,75904.03,0.56,-0.18716,0.00012,12.19196]
[1776732247123,48.66,75904.03,0.56,-0.18716,0.00012,12.19196]
[1776732247214,48.66,75902.73,0.56,-0.18732,0.00012,12.19827]
[1776732248044,48.66,75902.73,0.56,-0.18732,0.00012,12.19827]
[1776732248079,48.66,75902.73,0.56,-0.18732,0.00012,12.19827]
[1776732248230,48.66,75902.73,0.56,-0.18732,0.00012,12.19827]
[1776732248331,48.66,75902.73,0.56,-0.18732,0.00012,12.1984]
[1776732251631,48.66,75900.45,0.56,-0.18761,0.00012,12.20961]
[1776732251692,48.66,75900.45,0.56,-0.18761,0.00012,12.20961]
[1776732257400,48.67,75898.69,0.56,-0.18784,0.00012,12.21867]
[1776732257408,48.67,75898.69,0.56,-0.18784,0.00012,12.21867]
[1776732257416,48.67,75898.69,0.56,-0.18784,0.00012,12.21867]
[1776732257544,48.67,75898.61,0.56,-0.18785,0.00012,12.21905]
[1776732259331,48.67,75898.61,0.56,-0.18785,0.00012,12.21905]
[1776732259668,48.67,75899.35,0.56,-0.18777,0.00012,12.21564]
[1776732260140,48.67,75899.35,0.56,-0.18777,0.00012,12.21564]
[1776732261024,48.67,75898.49,0.56,-0.18787,0.00012,12.21971]
[1776732261099,48.67,75897.43,0.56,-0.188,0.00012,12.22474]
[1776732268443,48.67,75898.74,0.56,-0.18784,0.00012,12.21848]
[1776732274236,48.67,75899.64,0.56,-0.18767,0.00012,12.20848]
[1776732280020,48.67,75899.69,0.56,-0.18766,0.00012,12.20829]
[1776732280136,48.67,75899.69,0.56,-0.18766,0.00012,12.20829]
[1776732280163,48.67,75899.69,0.56,-0.18766,0.00012,12.20829]
[1776732280257,48.67,75899.69,0.56,-0.18766,0.00012,12.20829]
[1776732280351,48.67,75899.76,0.56,-0.18765,0.00012,12.20797]
[1776732282070,48.67,75899.76,0.56,-0.18765,0.00012,12.20798]
[1776732282111,48.67,75899.76,0.56,-0.18765,0.00012,12.20798]
[1776732282304,48.67,75902.39,0.56,-0.18733,0.00012,12.19551]
[1776732285369,48.67,75904.04,0.56,-0.18713,0.00012,12.18773]
[1776732285409,48.67,75904.04,0.56,-0.18714,0.00012,12.18776]
[1776732285706,48.67,75904.04,0.56,-0.18714,0.00012,12.18776]
[1776732286108,48.67,75904.04,0.56,-0.18714,0.00012,12.18776]
[1776732286134,48.67,75904.04,0.56,-0.18714,0.00012,12.18776]
[1776732287234,48.67,75904.15,0.56,-0.18712,0.00012,12.18728]
[1776732287319,48.67,75904.15,0.56,-0.18712,0.00012,12.18728]
[1776732287410,48.67,75903.49,0.56,-0.1872,0.00012,12.19045]
[1776732288188,48.67,75903.49,0.56,-0.18721,0.00012,12.19049]
[1776732294376,48.67,75901.52,0.56,-0.18745,0.00012,12.20003]
[1776732296289,48.67,75901.52,0.56,-0.18745,0.00012,12.20005]
[1776732297509,48.67,75899.11,0.56,-0.18775,0.00012,12.21176]
[1776732298262,48.67,75889.4,0.56,-0.18894,0.00012,12.25779]
[1776732299568,48.67,75883.62,0.56,-0.18965,0.00012,12.28533]
[1776732300128,48.67,75883.62,0.56,-0.18965,0.00012,12.28533]
[1776732300450,48.67,75882.71,0.56,-0.18977,0.00012,12.28976]
[1776732301295,48.67,75868.59,0.56,-0.19151,0.00012,12.35671]
[1776732303060,48.67,75868.59,0.56,-0.19151,0.00012,12.35671]
[1776732304714,48.67,75869.9,0.56,-0.19135,0.00012,12.35058]
[1776732305310,48.67,75877.31,0.56,-0.19044,0.00012,12.31556]
[1776732305999,48.67,75877.31,0.56,-0.19044,0.00012,12.31556]
[1776732306084,48.67,75877.31,0.56,-0.19044,0.00012,12.31556]
[1776732306318,48.67,75885.64,0.56,-0.18941,0.00012,12.2761]
[1776732307265,48.67,75885.64,0.56,-0.18941,0.00012,12.2761]
[1776732307300,48.67,75885.64,0.56,-0.18941,0.00012,12.2761]
[1776732307313,48.67,75885.64,0.56,-0.18941,0.00012,12.2761]
[1776732307411,48.67,75895.45,0.56,-0.18821,0.00012,12.22949]
[1776732307426,48.67,75895.45,0.56,-0.18821,0.00012,12.22949]
[1776732308053,48.67,75895.45,0.56,-0.18821,0.00012,12.22949]
[1776732308119,48.67,75895.45,0.56,-0.18821,0.00012,12.22949]
[1776732308331,48.67,75895.45,0.56,-0.18821,0.00012,12.22944]
[1776732313057,48.67,75898.04,0.56,-0.18788,0.00012,12.21687]
[1776732313129,48.67,75898.04,0.56,-0.18788,0.00012,12.21687]
[1776732317395,48.67,75904.83,0.56,-0.18705,0.00012,12.18445]
[1776732322429,48.67,75905.13,0.56,-0.18701,0.00012,12.18295]
[1776732327464,48.67,75903.19,0.56,-0.18725,0.00012,12.19211]
[1776732332499,48.67,75903.74,0.56,-0.18712,0.00012,12.18373]
[1776732337535,48.67,75904.57,0.56,-0.18702,0.00012,12.17983]
[1776732341261,48.67,75905.34,0.56,-0.18692,0.00012,12.17622]
[1776732341304,48.67,75905.34,0.56,-0.18692,0.00012,12.17622]
[1776732341412,48.67,75905.34,0.56,-0.18692,0.00012,12.17622]
[1776732341362,48.67,75904.54,0.56,-0.18702,0.00012,12.18006]
[1776732342115,48.67,75904.54,0.56,-0.18702,0.00012,12.18006]
[1776732343060,48.67,75904.54,0.56,-0.18702,0.00012,12.18008]
[1776732343146,48.67,75904.35,0.56,-0.18705,0.00012,12.18101]
[1776732345054,48.67,75904.35,0.56,-0.18705,0.00012,12.18101]
[1776732345100,48.67,75904.35,0.56,-0.18705,0.00012,12.18101]
[1776732345258,48.67,75903.8,0.56,-0.18712,0.00012,12.18366]
[1776732345806,48.67,75903.8,0.56,-0.18712,0.00012,12.18366]
[1776732351616,48.67,75903.53,0.56,-0.18715,0.00012,12.1851]
[1776732357744,48.67,75900.76,0.56,-0.18749,0.00012,12.19833]
[1776732362887,48.67,75900.07,0.56,-0.18758,0.00012,12.20169]
[1776732363005,48.67,75900.07,0.56,-0.18758,0.00012,12.20169]
[1776732363105,48.67,75907.52,0.56,-0.18667,0.00012,12.16634]
[1776732365016,48.67,75907.52,0.56,-0.18667,0.00012,12.16634]
[1776732365318,48.67,75918.39,0.56,-0.18535,0.00012,12.11471]
[1776732366010,48.67,75918.39,0.56,-0.18535,0.00012,12.11471]
[1776732371792,48.68,75915.45,0.56,-0.18572,0.00012,12.1292]
[1776732376828,48.68,75916.6,0.56,-0.18559,0.00012,12.12402]
[1776732381863,48.68,75919.85,0.56,-0.1852,0.00012,12.10884]
[1776732386899,48.68,75920.76,0.56,-0.1851,0.00012,12.10476]
[1776732387735,48.68,75920.76,0.56,-0.1851,0.00012,12.10476]
[1776732387817,48.68,75920.76,0.56,-0.1851,0.00012,12.10476]
[1776732387852,48.68,75920.76,0.56,-0.1851,0.00012,12.10476]
[1776732387916,48.68,75920.43,0.56,-0.18514,0.00012,12.10638]
[1776732392800,48.68,75921.24,0.56,-0.18504,0.00012,12.10269]
[1776732392879,48.68,75921.24,0.56,-0.18504,0.00012,12.10269]
[1776732393193,48.68,75921.24,0.56,-0.18504,0.00012,12.10269]
[1776732393461,48.68,75921.24,0.56,-0.18504,0.00012,12.10269]
[1776732393501,48.68,75921.24,0.56,-0.18504,0.00012,12.10269]
[1776732393295,48.68,75928.02,0.56,-0.18417,0.00012,12.0648]
[1776732393948,48.68,75928.02,0.56,-0.18417,0.00012,12.06486]
[1776732395678,48.68,75923.45,0.56,-0.18472,0.00012,12.0867]
[1776732395691,48.68,75923.45,0.56,-0.18472,0.00012,12.0867]
[1776732395740,48.68,75923.45,0.56,-0.18472,0.00012,12.0867]
[1776732395882,48.68,75923.45,0.56,-0.18472,0.00012,12.0867]
[1776732396036,48.68,75920.32,0.56,-0.1851,0.00012,12.10169]
[1776732397976,48.68,75910.57,0.56,-0.18629,0.00012,12.14813]
[1776732403011,48.68,75909.56,0.56,-0.18641,0.00012,12.15283]
[1776732408047,48.68,75911.61,0.56,-0.18616,0.00012,12.14302]
[1776732410411,48.68,75912.16,0.56,-0.18609,0.00012,12.14041]
[1776732412077,48.68,75922.06,0.56,-0.18489,0.00012,12.09339]
[1776732416236,48.68,75924.32,0.56,-0.18462,0.00012,12.08287]
[1776732421200,48.69,75919.06,0.56,-0.18527,0.00012,12.10818]
[1776732428190,48.69,75921.37,0.56,-0.185,0.00012,12.09756]
[1776732433227,48.69,75919.91,0.56,-0.18518,0.00012,12.1047]
[1776732434357,48.69,75919.91,0.56,-0.18518,0.00012,12.1047]
[1776732434489,48.69,75924.76,0.56,-0.18459,0.00012,12.08166]
[1776732434615,48.69,75924.76,0.56,-0.18459,0.00012,12.08166]
[1776732434772,48.69,75924.76,0.56,-0.18459,0.00012,12.08166]
[1776732435488,48.69,75984.34,0.56,-0.17749,0.00012,11.79732]
[1776732435698,48.69,75984.34,0.56,-0.17749,0.00012,11.79732]
[1776732436214,48.69,75984.34,0.56,-0.17749,0.00012,11.79732]
[1776732436403,48.69,75984.34,0.56,-0.17749,0.00012,11.79732]
[1776732436504,48.69,76032.77,0.56,-0.17184,0.00012,11.56497]
[1776732436800,48.69,76032.77,0.56,-0.17184,0.00012,11.56497]
[1776732437263,48.69,76032.77,0.56,-0.17184,0.00012,11.5652]
[1776732438533,48.69,76032.77,0.56,-0.17184,0.00012,11.5652]
[1776732438285,48.69,75991.58,0.56,-0.17665,0.00012,11.7631]
[1776732439239,48.69,75991.58,0.56,-0.17665,0.00012,11.7631]
[1776732439512,48.69,75991.58,0.56,-0.17665,0.00012,11.7631]
[1776732439429,48.69,75963.48,0.56,-0.17997,0.00012,11.89779]
[1776732440069,48.69,75963.48,0.56,-0.17997,0.00012,11.89779]
[1776732440413,48.69,75963.48,0.56,-0.17997,0.00012,11.89779]
[1776732440426,48.69,75932.14,0.56,-0.18372,0.00012,12.04724]
[1776732440597,48.69,75932.14,0.56,-0.18372,0.00012,12.04724]
[1776732441304,48.69,75932.14,0.56,-0.18372,0.00012,12.04714]
[1776732442194,48.69,75932.14,0.56,-0.18372,0.00012,12.04714]
[1776732442580,48.68,75913.38,0.56,-0.18595,0.00012,12.13479]
[1776732442739,48.68,75913.38,0.56,-0.18595,0.00012,12.13479]
[1776732443135,48.68,75913.38,0.56,-0.18595,0.00012,12.13479]
[1776732443317,48.68,75912.13,0.56,-0.18609,0.00012,12.14045]
[1776732444361,48.68,75912.13,0.56,-0.18609,0.00012,12.14045]
[1776732448391,48.68,75908.92,0.56,-0.18648,0.00012,12.15552]
[1776732451162,48.68,75907.17,0.56,-0.18669,0.00012,12.16398]
[1776732452184,48.68,75907.56,0.56,-0.18659,0.00012,12.15648]
[1776732452207,48.68,75907.56,0.56,-0.18659,0.00012,12.15648]
[1776732452210,48.68,75907.56,0.56,-0.18659,0.00012,12.15648]
[1776732452382,48.68,75903.47,0.56,-0.18709,0.00012,12.17598]
[1776732453145,48.68,75903.47,0.56,-0.18709,0.00012,12.17598]
[1776732453389,48.68,75900.04,0.56,-0.18751,0.00012,12.19231]
[1776732454435,48.68,75900.04,0.56,-0.18751,0.00012,12.19231]
[1776732454485,48.68,75900.04,0.56,-0.18751,0.00012,12.19231]
[1776732454503,48.68,75903.42,0.56,-0.18709,0.00012,12.17627]
[1776732455032,48.68,75903.42,0.56,-0.18709,0.00012,12.17627]
[1776732455522,48.68,75923.75,0.56,-0.18463,0.00012,12.07962]
[1776732455932,48.68,75923.75,0.56,-0.18463,0.00012,12.07962]
[1776732455997,48.68,75923.75,0.56,-0.18463,0.00012,12.07962]
[1776732456596,48.68,75923.75,0.56,-0.18463,0.00012,12.07962]
[1776732456407,48.68,75923.75,0.56,-0.18463,0.00012,12.07971]
[1776732456676,48.68,75923.75,0.56,-0.18463,0.00012,12.07971]
[1776732457417,48.68,75935.57,0.56,-0.18321,0.00012,12.02359]
[1776732458141,48.68,75935.57,0.56,-0.18321,0.00012,12.02359]
[1776732458155,48.68,75935.57,0.56,-0.18321,0.00012,12.02359]
[1776732458199,48.68,75935.57,0.56,-0.18321,0.00012,12.02359]
[1776732458562,48.68,75934.46,0.56,-0.18334,0.00012,12.02891]
[1776732459949,48.68,75934.46,0.56,-0.18334,0.00012,12.02894]
[1776732460962,48.68,75934.42,0.56,-0.18335,0.00012,12.02916]
[1776732461028,48.68,75934.42,0.56,-0.18335,0.00012,12.02916]
[1776732462860,48.68,75935.71,0.56,-0.18319,0.00012,12.02309]
[1776732463553,48.68,75935.71,0.56,-0.18319,0.00012,12.02309]
[1776732463565,48.68,75935.71,0.56,-0.18319,0.00012,12.02309]
[1776732463457,48.69,75937.11,0.56,-0.18303,0.00012,12.01647]
[1776732464204,48.69,75937.11,0.56,-0.18303,0.00012,12.01647]
[1776732464464,48.69,75946.71,0.56,-0.18188,0.00012,11.9708]
[1776732465591,48.69,75955.34,0.56,-0.18085,0.00012,11.92963]
[1776732466303,48.69,75955.34,0.56,-0.18085,0.00012,11.92963]
[1776732466392,48.69,75955.34,0.56,-0.18085,0.00012,11.92963]
[1776732466507,48.69,75962.82,0.56,-0.17996,0.00012,11.89393]
[1776732466627,48.69,75962.82,0.56,-0.17996,0.00012,11.89393]
[1776732467486,48.69,75962.82,0.56,-0.17996,0.00012,11.89399]
[1776732469499,48.69,75970.53,0.56,-0.17905,0.00012,11.85735]
[1776732470506,48.69,75983.76,0.56,-0.17749,0.00012,11.79425]
[1776732473028,48.69,75989.04,0.56,-0.17688,0.00012,11.7694]
[1776732473527,48.69,75989.89,0.56,-0.17678,0.00012,11.76556]
[1776732473951,48.69,75989.89,0.56,-0.17678,0.00012,11.76556]
[1776732473964,48.69,75989.89,0.56,-0.17678,0.00012,11.76556]
[1776732474534,48.69,75989.81,0.56,-0.1768,0.00012,11.76617]
[1776732475037,48.69,75989.81,0.56,-0.1768,0.00012,11.76617]
[1776732475639,48.69,75991.05,0.56,-0.17666,0.00012,11.76047]
[1776732477213,48.69,75990.69,0.56,-0.17671,0.00012,11.76242]
[1776732478599,48.7,75993.86,0.56,-0.17634,0.00012,11.74749]
[1776732478585,48.7,76003.55,0.56,-0.17521,0.00012,11.70136]
[1776732478705,48.7,76003.55,0.56,-0.17521,0.00012,11.70136]
[1776732479570,48.7,76003.55,0.56,-0.17522,0.00012,11.70146]
[1776732482361,48.7,76009.04,0.56,-0.17458,0.00012,11.67532]
[1776732482591,48.7,76008.61,0.56,-0.17463,0.00012,11.67738]
[1776732482958,48.7,76008.61,0.56,-0.17463,0.00012,11.67738]
[1776732483229,48.7,76008.61,0.56,-0.17463,0.00012,11.67738]
[1776732483600,48.7,76024.28,0.56,-0.17282,0.00012,11.60248]
[1776732483872,48.7,76024.28,0.56,-0.17282,0.00012,11.60248]
[1776732483882,48.7,76024.28,0.56,-0.17282,0.00012,11.60248]
[1776732484217,48.7,76024.28,0.56,-0.17282,0.00012,11.60248]
[1776732484425,48.7,76024.28,0.56,-0.17282,0.00012,11.60248]
[1776732484606,48.7,76034.66,0.56,-0.17162,0.00012,11.55288]
[1776732486421,48.7,76032.06,0.56,-0.17193,0.00012,11.56559]
[1776732486482,48.7,76032.06,0.56,-0.17193,0.00012,11.56559]
[1776732486620,48.7,76029.9,0.56,-0.17218,0.00012,11.57617]
[1776732487219,48.7,76029.9,0.56,-0.17218,0.00012,11.57617]
[1776732487280,48.7,76029.9,0.56,-0.17218,0.00012,11.57617]
[1776732487627,48.7,76029.27,0.56,-0.17226,0.00012,11.57939]
[1776732489241,48.71,76029.67,0.56,-0.17222,0.00012,11.57768]
[1776732489325,48.71,76029.67,0.56,-0.17222,0.00012,11.57768]
[1776732489641,48.71,76031.82,0.56,-0.17198,0.00012,11.56758]
[1776732491619,48.71,76039.61,0.56,-0.17109,0.00011,11.53068]
[1776732492583,48.71,76039.61,0.56,-0.17109,0.00011,11.53068]
[1776732492712,48.71,76040.0,0.56,-0.17105,0.00011,11.52907]
[1776732492795,48.71,76036.53,0.56,-0.17145,0.00012,11.54573]
[1776732498709,48.72,76033.02,0.56,-0.17189,0.00012,11.56391]
[1776732500575,48.72,76033.02,0.56,-0.17189,0.00012,11.56391]
[1776732500578,48.72,76032.56,0.56,-0.17195,0.00012,11.56654]
[1776732500686,48.72,76032.56,0.56,-0.17195,0.00012,11.56654]
[1776732504374,48.72,76040.08,0.56,-0.17109,0.00011,11.53093]
[1776732508668,48.73,76045.54,0.56,-0.1705,0.00011,11.50603]
[1776732508717,48.73,76045.54,0.56,-0.1705,0.00011,11.50603]
[1776732508917,48.73,76045.54,0.56,-0.1705,0.00011,11.50603]
[1776732508928,48.73,76047.13,0.56,-0.17032,0.00011,11.49866]
[1776732514436,48.74,76045.35,0.56,-0.17049,0.00011,11.50278]
[1776732517208,48.74,76044.91,0.56,-0.17056,0.00011,11.50567]
[1776732518583,48.74,76041.56,0.56,-0.17095,0.00011,11.522]
[1776732518586,48.74,76039.87,0.56,-0.17115,0.00011,11.53034]
[1776732522710,48.75,76044.8,0.56,-0.17061,0.00011,11.50753]
[1776732522755,48.75,76044.8,0.56,-0.17061,0.00011,11.50753]
[1776732522817,48.75,76044.8,0.56,-0.17061,0.00011,11.50753]
[1776732523488,48.75,76049.8,0.56,-0.17004,0.00011,11.48378]
[1776732524358,48.75,76058.74,0.56,-0.16903,0.00011,11.44113]
[1776732526120,48.75,76068.18,0.56,-0.16796,0.00011,11.39597]
[1776732531946,48.76,76070.48,0.56,-0.16773,0.00011,11.38642]
[1776732536981,48.76,76069.48,0.56,-0.16787,0.00011,11.39235]
[1776732540769,48.76,76065.52,0.56,-0.16833,0.00011,11.41201]
[1776732540978,48.76,76065.52,0.56,-0.16833,0.00011,11.41201]
[1776732541544,48.77,76056.74,0.56,-0.16935,0.00011,11.45472]
[1776732542829,48.77,76056.74,0.56,-0.16935,0.00011,11.45472]
[1776732543344,48.77,76056.74,0.56,-0.16935,0.00011,11.45472]
[1776732543450,48.77,76056.74,0.56,-0.16935,0.00011,11.45472]
[1776732543488,48.77,76048.23,0.56,-0.17033,0.00011,11.49589]
[1776732544823,48.77,76046.01,0.56,-0.17059,0.00011,11.50683]
[1776732545904,48.77,76046.01,0.56,-0.17059,0.00011,11.50709]
[1776732545995,48.77,76046.01,0.56,-0.17059,0.00011,11.50709]
[1776732547181,48.77,76039.98,0.56,-0.17129,0.00011,11.53626]
[1776732549113,48.77,76038.71,0.56,-0.17145,0.00011,11.54277]
[1776732549193,48.78,76040.64,0.56,-0.17123,0.00011,11.5337]
[1776732550801,48.78,76040.64,0.56,-0.17123,0.00011,11.53388]
[1776732550988,48.78,76040.64,0.56,-0.17123,0.00011,11.53388]
[1776732551208,48.78,76048.83,0.56,-0.1703,0.00011,11.49478]
[1776732553106,48.78,76048.83,0.56,-0.1703,0.00011,11.49498]
[1776732553506,48.78,76048.83,0.56,-0.1703,0.00011,11.49498]
[1776732553571,48.78,76048.83,0.56,-0.1703,0.00011,11.49498]
[1776732554521,48.78,76049.6,0.56,-0.17023,0.00011,11.49179]
[1776732554581,48.78,76049.6,0.56,-0.17023,0.00011,11.49179]
[1776732554677,48.78,76049.2,0.56,-0.17028,0.00011,11.49395]
[1776732557949,48.78,76050.48,0.56,-0.17014,0.00011,11.48831]
[1776732558720,48.79,76048.81,0.56,-0.17034,0.00011,11.4968]
[1776732564270,48.79,76051.89,0.56,-0.17002,0.00011,11.48314]
[1776732564867,48.79,76051.89,0.56,-0.17002,0.00011,11.48314]
[1776732567295,48.79,76047.8,0.56,-0.1705,0.00011,11.5032]
[1776732567349,48.79,76047.4,0.56,-0.17055,0.00011,11.50533]
[1776732571847,48.8,76043.52,0.56,-0.17094,0.00011,11.51886]
[1776732571928,48.8,76043.52,0.56,-0.17094,0.00011,11.51886]
[1776732572330,48.8,76043.52,0.56,-0.17095,0.00011,11.51902]
[1776732573344,48.8,76035.37,0.56,-0.17189,0.00012,11.55824]
[1776732575435,48.8,76028.71,0.56,-0.17266,0.00012,11.59032]
[1776732577215,48.8,76028.12,0.56,-0.17273,0.00012,11.59321]
[1776732577419,48.8,76028.12,0.56,-0.17273,0.00012,11.59321]
[1776732577504,48.8,76024.12,0.56,-0.17319,0.00012,11.61243]
[1776732583409,48.81,76019.24,0.56,-0.1738,0.00012,11.63756]
[1776732585608,48.81,76012.38,0.56,-0.17461,0.00012,11.67098]
[1776732587590,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732587903,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732587935,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732587940,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732587944,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732588444,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732588945,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732588951,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732588989,48.82,76021.74,0.56,-0.17354,0.00012,11.627]
[1776732589451,48.82,76019.95,0.56,-0.17376,0.00012,11.63588]
[1776732590183,48.82,76019.95,0.56,-0.17376,0.00012,11.63588]
[1776732590461,48.82,76019.32,0.56,-0.17384,0.00012,11.63919]
[1776732591887,48.82,76022.19,0.56,-0.17351,0.00012,11.62576]
[1776732591959,48.82,76022.19,0.56,-0.17351,0.00012,11.62576]
[1776732592472,48.82,76026.25,0.56,-0.17305,0.00012,11.60651]
[1776732593699,48.82,76032.97,0.56,-0.17228,0.00012,11.5748]
[1776732595288,48.82,76032.97,0.56,-0.17228,0.00012,11.5748]
[1776732595380,48.82,76032.97,0.56,-0.17228,0.00012,11.5748]
[1776732595495,48.83,76032.62,0.56,-0.17233,0.00012,11.57674]
[1776732597126,48.83,76026.73,0.56,-0.17302,0.00012,11.60519]
[1776732597537,48.83,76026.73,0.56,-0.17302,0.00012,11.60519]
[1776732597641,48.83,76026.73,0.56,-0.17302,0.00012,11.60519]
[1776732597741,48.83,76018.05,0.56,-0.17403,0.00012,11.64713]
[1776732598654,48.83,76005.86,0.56,-0.17546,0.00012,11.70575]
[1776732599849,48.83,76005.86,0.56,-0.17546,0.00012,11.70575]
[1776732600444,48.83,76005.86,0.56,-0.17546,0.00012,11.70575]
[1776732600531,48.83,75997.74,0.56,-0.17641,0.00012,11.7448]
[1776732601504,48.83,75997.74,0.56,-0.17641,0.00012,11.7448]
[1776732601677,48.83,75989.59,0.56,-0.17738,0.00012,11.78413]
[1776732602968,48.83,75989.59,0.56,-0.17738,0.00012,11.78413]
[1776732603898,48.83,75986.7,0.56,-0.17772,0.00012,11.79811]
[1776732604603,48.84,75982.91,0.56,-0.17817,0.00012,11.81635]
[1776732607906,48.84,75980.84,0.56,-0.17843,0.00012,11.82674]
[1776732612603,48.84,75980.52,0.56,-0.17849,0.00012,11.82921]
[1776732612697,48.84,75981.39,0.56,-0.17839,0.00012,11.82535]
[1776732618084,48.85,75980.89,0.56,-0.17849,0.00012,11.82917]
[1776732618924,48.85,75980.1,0.56,-0.17858,0.00012,11.83293]
[1776732622288,48.86,75973.96,0.56,-0.17933,0.00012,11.86326]
[1776732623013,48.86,75974.14,0.56,-0.17931,0.00012,11.86266]
[1776732625706,48.86,75966.42,0.56,-0.18025,0.00012,11.90009]
[1776732628682,48.86,75964.76,0.56,-0.18045,0.00012,11.90839]
[1776732631477,48.87,75975.07,0.56,-0.17925,0.00012,11.85999]
[1776732631571,48.87,75975.07,0.56,-0.17925,0.00012,11.85999]
[1776732631748,48.87,75976.21,0.56,-0.17906,0.00012,11.84904]
[1776732631908,48.87,75976.21,0.56,-0.17906,0.00012,11.84904]
[1776732632993,48.87,75977.64,0.56,-0.17889,0.00012,11.84247]
[1776732633764,48.87,75979.71,0.56,-0.17865,0.00012,11.83287]
[1776732634816,48.87,75979.71,0.56,-0.17865,0.00012,11.83287]
[1776732635778,48.87,75981.08,0.56,-0.17851,0.00012,11.82688]
[1776732640091,48.88,75981.86,0.56,-0.17844,0.00012,11.8242]
[1776732640801,48.88,75981.86,0.56,-0.17844,0.00012,11.8242]
[1776732640861,48.88,75983.45,0.56,-0.17826,0.00012,11.8169]
[1776732641820,48.88,75983.48,0.56,-0.17826,0.00012,11.81703]
[1776732646513,48.89,75983.22,0.56,-0.17831,0.00012,11.8191]
[1776732646574,48.89,75983.22,0.56,-0.17831,0.00012,11.8191]
[1776732646722,48.89,75983.22,0.56,-0.17831,0.00012,11.8191]
[1776732646821,48.89,75983.35,0.56,-0.17831,0.00012,11.81902]
[1776732647537,48.89,75983.35,0.56,-0.17831,0.00012,11.81902]
[1776732647629,48.89,75982.85,0.56,-0.17837,0.00012,11.82141]
[1776732653748,48.9,75979.12,0.56,-0.17884,0.00012,11.84047]
[1776732658652,48.9,75970.9,0.56,-0.17984,0.00012,11.88071]
[1776732660497,48.9,75971.43,0.56,-0.17978,0.00012,11.87859]
[1776732660547,48.9,75968.87,0.56,-0.18009,0.00012,11.89096]
[1776732667072,48.91,75961.51,0.56,-0.18099,0.00012,11.92706]
[1776732668467,48.91,75961.51,0.56,-0.18099,0.00012,11.92706]
[1776732670232,48.91,75957.75,0.56,-0.18145,0.00012,11.94522]
[1776732670286,48.91,75946.5,0.56,-0.18279,0.00012,11.99876]
[1776732672775,48.91,75956.83,0.56,-0.18157,0.00012,11.95003]
[1776732678075,48.92,75956.85,0.56,-0.18158,0.00012,11.95066]
[1776732683112,48.92,75955.64,0.56,-0.18174,0.00012,11.9571]
[1776732688149,48.92,75955.54,0.56,-0.18177,0.00012,11.95823]
[1776732693182,48.93,75954.46,0.56,-0.18185,0.00012,11.95824]
[1776732698217,48.93,75956.07,0.56,-0.18168,0.00012,11.95128]
[1776732701024,48.93,75956.5,0.56,-0.18164,0.00012,11.94966]
[1776732702244,48.93,75956.5,0.56,-0.18164,0.00012,11.9498]
[1776732703263,48.93,75964.96,0.56,-0.18064,0.00012,11.90977]
[1776732704015,48.93,75964.96,0.56,-0.18064,0.00012,11.90977]
[1776732705240,48.94,75970.98,0.56,-0.17993,0.00012,11.88151]
[1776732707363,48.94,75972.22,0.56,-0.17979,0.00012,11.87583]
[1776732707408,48.94,75972.22,0.56,-0.17979,0.00012,11.87583]
[1776732707446,48.94,75982.26,0.56,-0.17861,0.00012,11.82831]
[1776732708355,48.94,75982.26,0.56,-0.17861,0.00012,11.82831]
[1776732708413,48.94,75982.26,0.56,-0.17861,0.00012,11.82831]
[1776732708514,48.94,75983.46,0.56,-0.17848,0.00012,11.82285]
[1776732709017,48.94,75983.46,0.56,-0.17848,0.00012,11.82285]
[1776732709062,48.94,75983.46,0.56,-0.17848,0.00012,11.82285]
[1776732709293,48.94,75983.46,0.56,-0.17848,0.00012,11.82314]
[1776732710221,48.94,75983.46,0.56,-0.17848,0.00012,11.82314]
[1776732710283,48.94,75983.46,0.56,-0.17848,0.00012,11.82314]
[1776732710322,48.94,75980.43,0.56,-0.17885,0.00012,11.83784]
[1776732717439,48.95,75981.88,0.56,-0.17872,0.00012,11.83289]
[1776732722115,48.96,75982.4,0.56,-0.17869,0.00012,11.83153]
[1776732724411,48.96,75972.37,0.56,-0.17989,0.00012,11.88001]
[1776732726567,48.96,75970.2,0.56,-0.18015,0.00012,11.89055]
[1776732726582,48.96,75969.87,0.56,-0.1802,0.00012,11.89233]
[1776732732291,48.97,75969.71,0.56,-0.18024,0.00012,11.89412]
[1776732732448,48.97,75969.71,0.56,-0.18024,0.00012,11.89412]
[1776732732522,48.97,75969.71,0.56,-0.18024,0.00012,11.89412]
[1776732732614,48.97,75965.17,0.56,-0.18079,0.00012,11.91586]
[1776732734496,48.97,75965.17,0.56,-0.18079,0.00012,11.91605]
[1776732734583,48.97,75965.17,0.56,-0.18079,0.00012,11.91605]
[1776732735508,48.97,75959.99,0.56,-0.18141,0.00012,11.94079]
[1776732735517,48.97,75959.99,0.56,-0.18141,0.00012,11.94079]
[1776732735565,48.97,75959.14,0.56,-0.18151,0.00012,11.94495]
[1776732737505,48.97,75959.14,0.56,-0.18152,0.00012,11.94508]
[1776732737522,48.97,75959.45,0.56,-0.18148,0.00012,11.94374]
[1776732739533,48.97,75959.45,0.56,-0.18148,0.00012,11.94374]
[1776732739551,48.97,75959.45,0.56,-0.18148,0.00012,11.94374]
[1776732739610,48.98,75958.96,0.56,-0.18155,0.00012,11.94633]
[1776732740928,48.98,75958.96,0.56,-0.18155,0.00012,11.94633]
[1776732740941,48.98,75959.17,0.56,-0.18153,0.00012,11.94561]
[1776732740985,48.98,75959.17,0.56,-0.18153,0.00012,11.94561]
[1776732747675,48.98,75966.97,0.56,-0.18063,0.00012,11.90953]
[1776732753717,48.99,75955.32,0.56,-0.18197,0.00012,11.95992]
[1776732760658,48.99,75951.78,0.56,-0.18241,0.00012,11.97747]
[1776732764066,48.99,75949.11,0.56,-0.18274,0.00012,11.9904]
[1776732766683,48.99,75948.88,0.56,-0.18277,0.00012,11.99167]
[1776732767509,48.99,75948.3,0.56,-0.18284,0.00012,11.99451]
[1776732768575,48.99,75949.22,0.56,-0.18273,0.00012,11.99024]
[1776732768977,48.99,75949.22,0.56,-0.18273,0.00012,11.99024]
[1776732769035,48.99,75949.53,0.56,-0.1827,0.00012,11.98886]
[1776732769049,48.99,75949.53,0.56,-0.1827,0.00012,11.98886]
[1776732769158,48.99,75949.53,0.56,-0.1827,0.00012,11.98886]
[1776732769729,48.99,75948.57,0.56,-0.18281,0.00012,11.9935]
[1776732770282,48.99,75948.57,0.56,-0.18281,0.00012,11.9935]
[1776732770418,48.99,75948.57,0.56,-0.18281,0.00012,11.9935]
[1776732770462,48.99,75948.57,0.56,-0.18281,0.00012,11.9935]
[1776732770732,49.0,75943.34,0.56,-0.18344,0.00012,12.01834]
[1776732775767,49.0,75936.91,0.56,-0.18422,0.00012,12.04895]
[1776732779289,49.0,75936.63,0.56,-0.18425,0.00012,12.05031]
[1776732779339,49.0,75936.63,0.56,-0.18425,0.00012,12.05031]
[1776732779391,49.0,75936.34,0.56,-0.18429,0.00012,12.0518]
[1776732780998,49.0,75936.34,0.56,-0.18429,0.00012,12.0518]
[1776732781930,49.0,75936.34,0.56,-0.18429,0.00012,12.05185]
[1776732782835,49.0,75934.7,0.56,-0.18449,0.00012,12.05964]
[1776732782897,49.0,75926.05,0.56,-0.18553,0.00012,12.10055]
[1776732783631,49.0,75926.05,0.56,-0.18553,0.00012,12.10055]
[1776732783882,49.0,75925.3,0.56,-0.18562,0.00012,12.10413]
[1776732789865,49.0,75924.25,0.56,-0.18575,0.00012,12.10908]
[1776732794901,49.0,75927.7,0.56,-0.18533,0.00012,12.09278]
[1776732799936,49.0,75933.11,0.56,-0.18469,0.00012,12.0676]
[1776732804974,49.0,75929.94,0.56,-0.18509,0.00012,12.08328]
[1776732807591,49.0,75931.03,0.56,-0.18496,0.00012,12.07825]
[1776732812559,49.01,75925.4,0.56,-0.18559,0.00012,12.0997]
[1776732813184,49.01,75924.14,0.56,-0.18575,0.00012,12.10583]
[1776732813190,49.01,75924.14,0.56,-0.18575,0.00012,12.10583]
[1776732813395,49.01,75924.14,0.56,-0.18575,0.00012,12.10583]
[1776732813552,49.01,75924.14,0.56,-0.18575,0.00012,12.10583]
[1776732813650,49.01,75924.14,0.56,-0.18575,0.00012,12.10583]
[1776732814737,49.01,75926.58,0.56,-0.18546,0.00012,12.09447]
[1776732814751,49.01,75926.58,0.56,-0.18546,0.00012,12.09447]
[1776732814817,49.01,75926.58,0.56,-0.18546,0.00012,12.09447]
[1776732814918,49.01,75926.58,0.56,-0.18546,0.00012,12.09447]
[1776732815040,49.01,75932.43,0.56,-0.18475,0.00012,12.06684]
[1776732815277,49.01,75932.43,0.56,-0.18475,0.00012,12.06684]
[1776732816050,49.01,75941.3,0.56,-0.1837,0.00012,12.02516]
[1776732816132,49.01,75941.3,0.56,-0.1837,0.00012,12.02516]
[1776732816192,49.01,75941.3,0.56,-0.1837,0.00012,12.02516]
[1776732816204,49.01,75941.3,0.56,-0.1837,0.00012,12.02516]
[1776732816218,49.01,75941.3,0.56,-0.1837,0.00012,12.02516]
[1776732817055,49.01,75948.71,0.56,-0.18281,0.00012,11.9902]
[1776732817190,49.01,75948.71,0.56,-0.18281,0.00012,11.9902]
[1776732817239,49.01,75948.71,0.56,-0.18281,0.00012,11.9902]
[1776732818062,49.01,75949.6,0.56,-0.18271,0.00012,11.98609]
[1776732822686,49.01,75951.45,0.56,-0.18249,0.00012,11.97766]
[1776732822780,49.01,75951.06,0.56,-0.18254,0.00012,11.9796]
[1776732828132,49.02,75950.98,0.56,-0.18257,0.00012,11.98054]
[1776732834287,49.02,75947.46,0.56,-0.183,0.00012,11.99775]
[1776732840216,49.02,75943.53,0.56,-0.18348,0.00012,12.01687]
[1776732844984,49.02,75941.32,0.56,-0.18375,0.00012,12.02756]
[1776732845077,49.02,75941.19,0.56,-0.18377,0.00012,12.02832]
[1776732850286,49.03,75940.64,0.56,-0.18385,0.00012,12.03129]
[1776732853824,49.03,75940.81,0.56,-0.18383,0.00012,12.03064]
[1776732855133,49.03,75939.73,0.56,-0.18397,0.00012,12.0359]
[1776732855321,49.03,75939.73,0.56,-0.18397,0.00012,12.03598]
[1776732860355,49.03,75939.06,0.56,-0.18406,0.00012,12.03949]
[1776732863255,49.03,75939.24,0.56,-0.18404,0.00012,12.03878]
[1776732863356,49.03,75939.43,0.56,-0.18402,0.00012,12.03795]
[1776732868246,49.03,75939.33,0.56,-0.18404,0.00012,12.0387]
[1776732869313,49.03,75939.28,0.56,-0.18404,0.00012,12.039]
[1776732869418,49.03,75939.28,0.56,-0.18404,0.00012,12.03907]
[1776732873389,49.03,75937.15,0.56,-0.18424,0.00012,12.04358]
[1776732873460,49.03,75935.31,0.56,-0.18447,0.00012,12.05234]
[1776732878491,49.04,75933.59,0.56,-0.18468,0.00012,12.06077]
[1776732883328,49.04,75933.73,0.56,-0.18467,0.00012,12.06034]
[1776732883540,49.04,75933.73,0.56,-0.18467,0.00012,12.06034]
[1776732883971,49.04,75932.02,0.56,-0.18488,0.00012,12.06847]
[1776732884700,49.04,75932.02,0.56,-0.18488,0.00012,12.06847]
[1776732890578,49.04,75927.0,0.56,-0.18549,0.00012,12.09236]
[1776732893097,49.04,75927.94,0.56,-0.18537,0.00012,12.08793]
[1776732893170,49.04,75927.94,0.56,-0.18537,0.00012,12.08793]
[1776732893597,49.04,75928.06,0.56,-0.18536,0.00012,12.0874]
[1776732897131,49.04,75928.12,0.56,-0.18535,0.00012,12.08718]
[1776732899639,49.04,75935.58,0.56,-0.18446,0.00012,12.05207]
[1776732900642,49.04,75935.58,0.56,-0.18446,0.00012,12.05207]
[1776732906690,49.04,75933.76,0.56,-0.18468,0.00012,12.06094]
[1776732908055,49.04,75933.76,0.56,-0.18468,0.00012,12.06094]
[1776732908091,49.04,75933.76,0.56,-0.18468,0.00012,12.06094]
[1776732908156,49.04,75940.95,0.56,-0.18382,0.00012,12.0271]
[1776732913745,49.04,75945.46,0.56,-0.1833,0.00012,12.00625]
[1776732916563,49.04,75946.66,0.56,-0.18316,0.00012,12.00076]
[1776732916661,49.04,75946.66,0.56,-0.18316,0.00012,12.00076]
[1776732921318,49.05,75946.88,0.56,-0.18314,0.00012,12.00016]
[1776732921378,49.05,75946.88,0.56,-0.18314,0.00012,12.00016]
[1776732922147,49.05,75949.64,0.56,-0.18281,0.00012,11.98728]
[1776732922190,49.05,75949.64,0.56,-0.18281,0.00012,11.98728]
[1776732922998,49.05,75949.64,0.56,-0.18281,0.00012,11.98728]
[1776732924920,49.05,75956.73,0.56,-0.18197,0.00012,11.95392]
[1776732925359,49.05,75956.73,0.56,-0.18197,0.00012,11.95392]
[1776732926000,49.05,75967.56,0.56,-0.18069,0.00012,11.90274]
[1776732927291,49.05,75967.56,0.56,-0.18069,0.00012,11.90285]
[1776732927329,49.05,75967.56,0.56,-0.18069,0.00012,11.90285]
[1776732927843,49.05,75969.51,0.56,-0.18047,0.00012,11.89377]
[1776732929053,49.05,75969.51,0.56,-0.18047,0.00012,11.89377]
[1776732929141,49.05,75976.35,0.56,-0.17966,0.00012,11.86153]
[1776732930442,49.05,75977.37,0.56,-0.17955,0.00012,11.85706]
[1776732932046,49.05,75977.37,0.56,-0.17955,0.00012,11.85706]
[1776732932152,49.05,75977.37,0.56,-0.17955,0.00012,11.85706]
[1776732932094,49.05,75996.72,0.56,-0.17722,0.00012,11.75956]
[1776732932396,49.05,75996.72,0.56,-0.17722,0.00012,11.75956]
[1776732932879,49.06,75996.72,0.56,-0.17722,0.00012,11.75976]
[1776732933552,49.06,75996.72,0.56,-0.17722,0.00012,11.75976]
[1776732933604,49.06,75996.72,0.56,-0.17722,0.00012,11.75976]
[1776732933614,49.06,75996.72,0.56,-0.17722,0.00012,11.75976]
[1776732933619,49.06,75996.72,0.56,-0.17722,0.00012,11.75976]
[1776732933891,49.06,76001.02,0.56,-0.17672,0.00012,11.73942]
[1776732934222,49.06,76001.02,0.56,-0.17672,0.00012,11.73942]
[1776732934256,49.06,76001.02,0.56,-0.17672,0.00012,11.73942]
[1776732934299,49.06,76001.02,0.56,-0.17672,0.00012,11.73942]
[1776732934446,49.06,76001.02,0.56,-0.17672,0.00012,11.73942]
[1776732934993,49.06,76002.07,0.56,-0.1766,0.00012,11.73456]
[1776732940287,49.06,75998.25,0.56,-0.17706,0.00012,11.75336]
[1776732940358,49.06,75998.25,0.56,-0.17706,0.00012,11.75336]
[1776732940367,49.06,75998.25,0.56,-0.17706,0.00012,11.75336]
[1776732940933,49.06,76001.32,0.56,-0.17671,0.00012,11.73887]
[1776732941461,49.06,76001.32,0.56,-0.17671,0.00012,11.73887]
[1776732941506,49.06,76001.32,0.56,-0.17671,0.00012,11.73887]
[1776732941675,49.06,76001.32,0.56,-0.17671,0.00012,11.73887]
[1776732941940,49.06,76004.5,0.56,-0.17634,0.00012,11.72387]
[1776732946203,49.06,76005.53,0.56,-0.17623,0.00012,11.71939]
[1776732946255,49.06,76005.53,0.56,-0.17623,0.00012,11.71953]
[1776732946975,49.06,76010.84,0.56,-0.17562,0.00012,11.69444]
[1776732949789,49.07,76014.37,0.56,-0.17521,0.00012,11.67796]
[1776732949997,49.07,76015.2,0.56,-0.17512,0.00012,11.67418]
[1776732950571,49.07,76015.2,0.56,-0.17512,0.00012,11.67418]
[1776732952575,49.07,76025.97,0.56,-0.17388,0.00012,11.62319]
[1776732953432,49.07,76024.55,0.56,-0.17405,0.00012,11.63012]
[1776732954027,49.07,76023.83,0.56,-0.17413,0.00012,11.63372]
[1776732956041,49.07,76015.73,0.56,-0.17508,0.00012,11.67254]
[1776732961074,49.07,76015.09,0.56,-0.17517,0.00012,11.67618]
[1776732966108,49.08,76011.91,0.56,-0.17555,0.00012,11.69181]
[1776732971148,49.08,76010.7,0.56,-0.17571,0.00012,11.69819]
[1776732975749,49.08,76008.82,0.56,-0.17593,0.00012,11.70753]
[1776732975834,49.08,76008.82,0.56,-0.17593,0.00012,11.70753]
[1776732981215,49.08,76009.61,0.56,-0.17586,0.00012,11.70442]
[1776732981640,49.08,76009.61,0.56,-0.17586,0.00012,11.70442]
[1776732981691,49.08,76009.61,0.56,-0.17586,0.00012,11.70442]
[1776732981924,49.08,76009.61,0.56,-0.17586,0.00012,11.70442]
[1776732982222,49.09,76010.12,0.56,-0.1758,0.00012,11.70211]
[1776732983705,49.09,76012.14,0.56,-0.17557,0.00012,11.69264]
[1776732983729,49.09,76012.14,0.56,-0.17557,0.00012,11.69264]
[1776732984236,49.09,76010.66,0.56,-0.17574,0.00012,11.69979]
[1776732984913,49.09,76010.66,0.56,-0.17574,0.00012,11.69979]
[1776732984956,49.09,76010.66,0.56,-0.17574,0.00012,11.69979]
[1776732985111,49.09,76010.66,0.56,-0.17574,0.00012,11.69979]
[1776732985243,49.09,76011.07,0.56,-0.1757,0.00012,11.69796]
[1776732989228,49.09,76010.32,0.56,-0.17579,0.00012,11.70187]
[1776732989266,49.09,76010.37,0.56,-0.17579,0.00012,11.70184]
[1776732989335,49.09,76010.37,0.56,-0.17579,0.00012,11.70184]
[1776732990949,49.09,76018.78,0.56,-0.17482,0.00012,11.66208]
[1776732996319,49.1,76023.8,0.56,-0.17422,0.00012,11.63413]
[1776732999166,49.1,76023.54,0.56,-0.17425,0.00012,11.63566]
[1776732999257,49.1,76022.85,0.56,-0.17435,0.00012,11.63951]
[1776733002089,49.11,76020.85,0.56,-0.17459,0.00012,11.6493]
[1776733003227,49.11,76019.18,0.56,-0.17479,0.00012,11.6575]
[1776733003238,49.11,76019.27,0.56,-0.17479,0.00012,11.65759]
[1776733008320,49.11,76020.19,0.56,-0.17471,0.00012,11.65424]
[1776733008401,49.11,76020.19,0.56,-0.17471,0.00012,11.65424]
[1776733008419,49.12,76027.23,0.56,-0.17389,0.00012,11.62095]
[1776733010540,49.12,76028.47,0.56,-0.17376,0.00012,11.61525]
[1776733010627,49.12,76028.47,0.56,-0.17376,0.00012,11.61525]
[1776733010949,49.12,76030.64,0.56,-0.17351,0.00012,11.60514]
[1776733014214,49.12,76034.58,0.56,-0.17306,0.00012,11.5867]
[1776733013865,49.12,76043.41,0.56,-0.17205,0.00011,11.54478]
[1776733014446,49.12,76043.41,0.56,-0.17205,0.00011,11.54491]
[1776733015560,49.12,76053.39,0.56,-0.17092,0.00011,11.49754]
[1776733020268,49.12,76057.41,0.56,-0.17047,0.00011,11.479]
[1776733021449,49.13,76058.35,0.56,-0.17038,0.00011,11.47498]
[1776733021647,49.13,76058.35,0.56,-0.17038,0.00011,11.47498]
[1776733024391,49.13,76067.1,0.56,-0.1694,0.00011,11.43399]
[1776733025166,49.13,76067.1,0.56,-0.1694,0.00011,11.43399]
[1776733025254,49.13,76067.1,0.56,-0.1694,0.00011,11.43399]
[1776733025270,49.13,76067.1,0.56,-0.1694,0.00011,11.43399]
[1776733025412,49.13,76070.16,0.56,-0.16906,0.00011,11.41968]
[1776733025630,49.13,76071.59,0.56,-0.1689,0.00011,11.41308]
[1776733031565,49.14,76072.77,0.56,-0.1688,0.00011,11.40882]
[1776733036601,49.14,76076.38,0.56,-0.16841,0.00011,11.39272]
[1776733037787,49.14,76076.38,0.56,-0.16841,0.00011,11.39272]
[1776733037798,49.14,76076.38,0.56,-0.16841,0.00011,11.39272]
[1776733037916,49.14,76076.38,0.56,-0.16841,0.00011,11.39272]
[1776733038016,49.14,76077.55,0.56,-0.16829,0.00011,11.38737]
[1776733043651,49.15,76078.07,0.56,-0.16826,0.00011,11.38635]
[1776733048685,49.16,76083.44,0.56,-0.16768,0.00011,11.36195]
[1776733050182,49.16,76083.44,0.56,-0.16768,0.00011,11.36195]
[1776733050212,49.16,76083.44,0.56,-0.16768,0.00011,11.36195]
[1776733050279,49.16,76086.12,0.56,-0.16739,0.00011,11.3497]
[1776733051265,49.16,76086.12,0.56,-0.16739,0.00011,11.3497]
[1776733051304,49.16,76087.01,0.56,-0.16724,0.00011,11.33993]
[1776733054042,49.16,76099.48,0.56,-0.16585,0.00011,11.28088]
[1776733059631,49.17,76097.79,0.56,-0.16607,0.00011,11.29032]
[1776733059762,49.17,76098.8,0.56,-0.16596,0.00011,11.28578]
[1776733062782,49.18,76087.66,0.56,-0.16723,0.00011,11.33982]
[1776733066272,49.18,76086.29,0.56,-0.1674,0.00011,11.34691]
[1776733070192,49.18,76075.51,0.56,-0.16865,0.00011,11.39965]
[1776733074678,49.19,76074.34,0.56,-0.16881,0.00011,11.40641]
[1776733074704,49.19,76074.34,0.56,-0.16881,0.00011,11.40641]
[1776733074734,49.19,76074.34,0.56,-0.16881,0.00011,11.40641]
[1776733074790,49.19,76074.34,0.56,-0.16881,0.00011,11.40641]
[1776733074819,49.19,76074.34,0.56,-0.16881,0.00011,11.40641]
[1776733074867,49.19,76074.36,0.56,-0.1688,0.00011,11.40632]
[1776733079903,49.2,76069.46,0.56,-0.16938,0.00011,11.43071]
[1776733082350,49.2,76069.82,0.56,-0.16935,0.00011,11.42919]
[1776733088994,49.2,76069.36,0.56,-0.16943,0.00011,11.43276]
[1776733091314,49.2,76064.02,0.56,-0.17005,0.00011,11.45852]
[1776733096764,49.21,76068.22,0.56,-0.16959,0.00011,11.43947]
[1776733098523,49.21,76072.06,0.56,-0.16916,0.00011,11.42154]
[1776733098556,49.21,76072.06,0.56,-0.16916,0.00011,11.42154]
[1776733098646,49.21,76072.06,0.56,-0.16916,0.00011,11.42154]
[1776733099036,49.21,76077.8,0.56,-0.16852,0.00011,11.39444]
[1776733100342,49.21,76077.8,0.56,-0.16852,0.00011,11.39444]
[1776733100413,49.21,76080.63,0.56,-0.16821,0.00011,11.38121]
[1776733101052,49.21,76082.89,0.56,-0.16796,0.00011,11.3707]
[1776733105081,49.22,76097.3,0.56,-0.16636,0.00011,11.30306]
[1776733107281,49.22,76104.92,0.56,-0.16552,0.00011,11.26722]
[1776733112623,49.22,76107.21,0.56,-0.16521,0.00011,11.25115]
[1776733114323,49.23,76107.5,0.56,-0.16519,0.00011,11.24989]
[1776733116269,49.23,76094.76,0.56,-0.16662,0.00011,11.31092]
[1776733121350,49.23,76091.37,0.56,-0.16701,0.00011,11.32767]
[1776733128245,49.24,76090.95,0.56,-0.16708,0.00011,11.3308]
[1776733130643,49.24,76090.19,0.56,-0.16717,0.00011,11.33449]
[1776733131266,49.24,76087.7,0.56,-0.16745,0.00011,11.34637]
[1776733133080,49.24,76087.02,0.56,-0.16753,0.00011,11.34975]
[1776733133280,49.24,76087.6,0.56,-0.16747,0.00011,11.34712]
[1776733136409,49.24,76095.34,0.56,-0.16662,0.00011,11.31095]
[1776733139062,49.24,76097.2,0.56,-0.16641,0.00011,11.30217]
[1776733141205,49.24,76106.19,0.56,-0.16541,0.00011,11.25956]
[1776733141338,49.24,76106.19,0.56,-0.16541,0.00011,11.25956]
[1776733141628,49.24,76105.81,0.56,-0.16546,0.00011,11.26153]
[1776733143216,49.24,76105.81,0.56,-0.16546,0.00011,11.26169]
[1776733145273,49.24,76100.89,0.56,-0.16602,0.00011,11.28544]
[1776733150402,49.25,76099.5,0.56,-0.1662,0.00011,11.29314]
[1776733151682,49.25,76097.88,0.56,-0.16638,0.00011,11.30101]
[1776733151726,49.25,76097.88,0.56,-0.16638,0.00011,11.30101]
[1776733155603,49.25,76096.6,0.56,-0.16654,0.00011,11.3077]
[1776733161480,49.26,76096.66,0.56,-0.16655,0.00011,11.30818]
[1776733166621,49.26,76101.55,0.56,-0.16602,0.00011,11.28553]
[1776733176692,49.27,76105.21,0.56,-0.16558,0.00011,11.26368]
[1776733182479,49.27,76106.2,0.56,-0.16547,0.00011,11.25935]
[1776733182529,49.27,76106.46,0.56,-0.16545,0.00011,11.25836]
[1776733182630,49.27,76108.14,0.56,-0.16527,0.00011,11.25049]
[1776733187662,49.27,76106.56,0.56,-0.16546,0.00011,11.25865]
[1776733190201,49.27,76105.7,0.56,-0.16556,0.00011,11.26288]
[1776733190263,49.27,76105.7,0.56,-0.16556,0.00011,11.26288]
[1776733190303,49.27,76104.91,0.56,-0.16565,0.00011,11.26677]
[1776733195717,49.28,76104.6,0.56,-0.1657,0.00011,11.26902]
[1776733198687,49.28,76105.17,0.56,-0.16564,0.00011,11.26661]
[1776733200650,49.28,76104.1,0.56,-0.16577,0.00011,11.27199]
[1776733200728,49.28,76104.1,0.56,-0.16577,0.00011,11.27199]
[1776733200881,49.28,76104.1,0.56,-0.16577,0.00011,11.27199]
[1776733201178,49.28,76096.33,0.56,-0.16664,0.00011,11.30911]
[1776733201630,49.28,76096.33,0.56,-0.16664,0.00011,11.30911]
[1776733201658,49.28,76096.33,0.56,-0.16664,0.00011,11.30911]
[1776733202363,49.28,76085.42,0.56,-0.16786,0.00011,11.36098]
[1776733204236,49.29,76070.31,0.56,-0.16959,0.00011,11.4338]
[1776733209184,49.29,76062.33,0.56,-0.17052,0.00011,11.47252]
[1776733210255,49.29,76062.33,0.56,-0.17052,0.00011,11.47252]
[1776733215861,49.29,76063.78,0.56,-0.17037,0.00011,11.46651]
[1776733217009,49.29,76063.78,0.56,-0.17037,0.00011,11.46651]
[1776733219994,49.3,76053.77,0.56,-0.17153,0.00011,11.51456]
[1776733224744,49.3,76053.57,0.56,-0.17156,0.00011,11.51579]
[1776733229972,49.3,76055.13,0.56,-0.17139,0.00011,11.50898]
[1776733231979,49.3,76063.6,0.56,-0.17037,0.00011,11.46334]
[1776733237049,49.31,76060.38,0.56,-0.17075,0.00011,11.47928]
[1776733239626,49.31,76054.53,0.56,-0.17143,0.00011,11.50753]
[1776733242883,49.31,76055.38,0.56,-0.17134,0.00011,11.50371]
[1776733243372,49.31,76055.38,0.56,-0.17134,0.00011,11.50371]
[1776733243930,49.31,76062.0,0.56,-0.17059,0.00011,11.47241]
[1776733246637,49.31,76068.31,0.56,-0.16989,0.00011,11.44306]
[1776733247065,49.31,76068.31,0.56,-0.16989,0.00011,11.44306]
[1776733248693,49.31,76069.81,0.56,-0.16972,0.00011,11.43614]
[1776733248699,49.31,76069.81,0.56,-0.16972,0.00011,11.43614]
[1776733249388,49.31,76069.81,0.56,-0.16972,0.00011,11.43614]
[1776733249559,49.32,76075.23,0.56,-0.16912,0.00011,11.41084]
[1776733250128,49.32,76075.23,0.56,-0.16912,0.00011,11.41084]
[1776733250192,49.32,76075.23,0.56,-0.16912,0.00011,11.41084]
[1776733250348,49.32,76078.56,0.56,-0.16875,0.00011,11.39527]
[1776733256174,49.32,76082.48,0.56,-0.16834,0.00011,11.37802]
[1776733260365,49.33,76082.65,0.56,-0.16834,0.00011,11.37832]
[1776733260413,49.33,76080.38,0.56,-0.1686,0.00011,11.3891]
[1776733260573,49.33,76080.38,0.56,-0.1686,0.00011,11.3891]
[1776733260582,49.33,76080.38,0.56,-0.1686,0.00011,11.3891]
[1776733261218,49.33,76072.25,0.56,-0.16953,0.00011,11.42823]
[1776733262323,49.33,76063.31,0.56,-0.17055,0.00011,11.47086]
[1776733262873,49.33,76063.31,0.56,-0.17055,0.00011,11.47086]
[1776733264874,49.33,76063.62,0.56,-0.17052,0.00011,11.46956]
[1776733270695,49.34,76061.92,0.56,-0.17073,0.00011,11.4786]
[1776733271655,49.34,76058.55,0.56,-0.17112,0.00011,11.49487]
[1776733271659,49.34,76058.55,0.56,-0.17112,0.00011,11.49487]
[1776733271727,49.34,76058.55,0.56,-0.17112,0.00011,11.49487]
[1776733272150,49.34,76058.55,0.56,-0.17112,0.00011,11.49487]
[1776733272194,49.34,76058.55,0.56,-0.17112,0.00011,11.49487]
[1776733273424,49.34,76055.14,0.56,-0.17151,0.00011,11.51103]
[1776733273465,49.34,76055.14,0.56,-0.17151,0.00011,11.51103]
[1776733273525,49.34,76049.81,0.56,-0.17212,0.00011,11.5364]
[1776733274307,49.34,76049.81,0.56,-0.17212,0.00011,11.5364]
[1776733274335,49.34,76049.81,0.56,-0.17212,0.00011,11.5364]
[1776733274435,49.34,76049.82,0.56,-0.17212,0.00011,11.53645]
[1776733275104,49.34,76049.82,0.56,-0.17212,0.00011,11.53645]
[1776733275144,49.34,76049.82,0.56,-0.17212,0.00011,11.53645]
[1776733275246,49.34,76049.82,0.56,-0.17213,0.00011,11.53653]
[1776733281350,49.34,76051.42,0.56,-0.17195,0.00011,11.52941]
[1776733281998,49.34,76051.42,0.56,-0.17195,0.00011,11.52941]
[1776733282061,49.34,76051.42,0.56,-0.17195,0.00011,11.52941]
[1776733282356,49.34,76052.29,0.56,-0.17186,0.00011,11.52537]
[1776733285323,49.35,76053.56,0.56,-0.17172,0.00011,11.51963]
[1776733285407,49.35,76053.56,0.56,-0.17172,0.00011,11.51963]
[1776733285424,49.35,76054.29,0.56,-0.17164,0.00011,11.51627]
[1776733290238,49.35,76055.66,0.56,-0.17149,0.00011,11.5101]
[1776733290323,49.35,76055.66,0.56,-0.17149,0.00011,11.5101]
[1776733290418,49.35,76055.66,0.56,-0.17149,0.00011,11.5102]
[1776733291174,49.35,76055.66,0.56,-0.17149,0.00011,11.5102]
[1776733291421,49.35,76063.56,0.56,-0.17054,0.00011,11.46724]
[1776733293434,49.35,76074.16,0.56,-0.16934,0.00011,11.41739]
[1776733295083,49.35,76073.74,0.56,-0.16939,0.00011,11.41939]
[1776733295322,49.35,76073.74,0.56,-0.16939,0.00011,11.41939]
[1776733297546,49.36,76066.04,0.56,-0.17028,0.00011,11.45655]
[1776733301379,49.36,76065.07,0.56,-0.1704,0.00011,11.4617]
[1776733303506,49.36,76056.19,0.56,-0.17143,0.00011,11.50452]
[1776733308542,49.37,76052.8,0.56,-0.17183,0.00011,11.52129]
[1776733313578,49.37,76060.62,0.56,-0.17096,0.00011,11.48502]
[1776733318613,49.37,76059.56,0.56,-0.1711,0.00011,11.49082]
[1776733323648,49.38,76057.51,0.56,-0.17135,0.00011,11.5015]
[1776733325031,49.38,76057.51,0.56,-0.17135,0.00011,11.5015]
[1776733325783,49.38,76058.67,0.56,-0.17123,0.00011,11.49636]
[1776733328227,49.38,76058.6,0.56,-0.17124,0.00011,11.49687]
[1776733328290,49.38,76058.6,0.56,-0.17124,0.00011,11.49687]
[1776733328329,49.38,76049.18,0.56,-0.17232,0.00011,11.54179]
[1776733329753,49.38,76049.18,0.56,-0.17232,0.00011,11.54179]
[1776733329786,49.38,76049.18,0.56,-0.17232,0.00011,11.54179]
[1776733330183,49.38,76049.18,0.56,-0.17232,0.00011,11.54179]
[1776733330258,49.38,76049.18,0.56,-0.17232,0.00011,11.54179]
[1776733330272,49.38,76043.1,0.56,-0.17303,0.00011,11.57078]
[1776733330904,49.38,76043.1,0.56,-0.17303,0.00011,11.57078]
[1776733330938,49.38,76043.1,0.56,-0.17303,0.00011,11.57078]
[1776733331377,49.38,76043.1,0.56,-0.17303,0.00011,11.57078]
[1776733331533,49.38,76043.1,0.56,-0.17303,0.00011,11.57078]
[1776733331582,49.38,76041.53,0.56,-0.17321,0.00011,11.57829]
[1776733331935,49.38,76033.58,0.56,-0.17412,0.00012,11.61588]
[1776733333305,49.38,76033.58,0.56,-0.17412,0.00012,11.61588]
[1776733337574,49.38,76029.26,0.56,-0.17463,0.00012,11.63666]
[1776733343613,49.39,76029.66,0.56,-0.17458,0.00012,11.63491]
[1776733349831,49.39,76027.47,0.56,-0.17484,0.00012,11.64533]
[1776733354380,49.39,76029.5,0.56,-0.17454,0.00012,11.62997]
[1776733354551,49.39,76029.5,0.56,-0.17454,0.00012,11.62997]
[1776733354652,49.39,76038.0,0.56,-0.17356,0.00011,11.58985]
[1776733354882,49.39,76038.0,0.56,-0.17356,0.00011,11.58985]
[1776733354916,49.39,76050.66,0.56,-0.17211,0.00011,11.52995]
[1776733356187,49.39,76057.41,0.56,-0.17135,0.00011,11.49831]
[1776733358007,49.39,76057.26,0.56,-0.17137,0.00011,11.49902]
[1776733363788,49.4,76055.45,0.56,-0.17161,0.00011,11.50906]
[1776733364333,49.4,76055.45,0.56,-0.17161,0.00011,11.50906]
[1776733364356,49.4,76055.15,0.56,-0.17166,0.00011,11.51107]
[1776733369977,49.41,76054.34,0.56,-0.17178,0.00011,11.51633]
[1776733375242,49.41,76053.91,0.56,-0.17186,0.00011,11.51948]
[1776733381063,49.42,76055.43,0.56,-0.17173,0.00011,11.51436]
[1776733383911,49.42,76056.63,0.56,-0.1716,0.00011,11.50882]
[1776733383984,49.42,76056.63,0.56,-0.1716,0.00011,11.50882]
[1776733384077,49.42,76057.4,0.56,-0.17152,0.00011,11.50547]
[1776733388468,49.43,76054.46,0.56,-0.17186,0.00011,11.5198]
[1776733388530,49.43,76054.46,0.56,-0.17186,0.00011,11.5198]
[1776733388598,49.43,76056.5,0.56,-0.17164,0.00011,11.5104]
[1776733390147,49.43,76056.5,0.56,-0.17164,0.00011,11.5104]
[1776733390656,49.43,76056.5,0.56,-0.17164,0.00011,11.5104]
[1776733391208,49.43,76059.08,0.56,-0.17135,0.00011,11.49834]
[1776733391226,49.43,76059.08,0.56,-0.17135,0.00011,11.49834]
[1776733391259,49.43,76059.08,0.56,-0.17135,0.00011,11.49834]
[1776733391348,49.43,76060.97,0.56,-0.17114,0.00011,11.48969]
[1776733394713,49.43,76062.8,0.56,-0.17094,0.00011,11.48153]
[1776733395244,49.43,76062.8,0.56,-0.17094,0.00011,11.48153]
[1776733395329,49.43,76062.8,0.56,-0.17094,0.00011,11.48153]
[1776733395337,49.43,76064.84,0.56,-0.17071,0.00011,11.47188]
[1776733396242,49.43,76064.84,0.56,-0.17071,0.00011,11.47188]
[1776733396330,49.43,76064.84,0.56,-0.17071,0.00011,11.47188]
[1776733396340,49.43,76067.42,0.56,-0.17042,0.00011,11.45985]
[1776733397525,49.43,76067.42,0.56,-0.17042,0.00011,11.45985]
[1776733397646,49.43,76067.42,0.56,-0.17042,0.00011,11.45985]
[1776733397639,49.43,76069.12,0.56,-0.17024,0.00011,11.45216]
[1776733403215,49.44,76071.96,0.56,-0.16994,0.00011,11.4398]
[1776733408250,49.44,76071.67,0.56,-0.16998,0.00011,11.44151]
[1776733413286,49.44,76073.3,0.56,-0.16974,0.00011,11.42834]
[1776733418608,49.44,76075.39,0.56,-0.16951,0.00011,11.41868]
[1776733421424,49.44,76072.12,0.56,-0.16989,0.00011,11.43447]
[1776733421457,49.44,76072.12,0.56,-0.16989,0.00011,11.43447]
[1776733421524,49.45,76072.22,0.56,-0.16988,0.00011,11.43405]
[1776733421962,49.45,76072.22,0.56,-0.16988,0.00011,11.43405]
[1776733422002,49.45,76072.22,0.56,-0.16988,0.00011,11.43405]
[1776733422688,49.45,76072.22,0.56,-0.16988,0.00011,11.43405]
[1776733422349,49.45,76072.22,0.56,-0.16988,0.00011,11.43411]
[1776733422760,49.45,76072.22,0.56,-0.16988,0.00011,11.43411]
[1776733423356,49.45,76072.07,0.56,-0.1699,0.00011,11.43505]
[1776733423913,49.45,76072.07,0.56,-0.1699,0.00011,11.43505]
[1776733423986,49.45,76072.07,0.56,-0.1699,0.00011,11.43505]
[1776733424115,49.45,76072.07,0.56,-0.1699,0.00011,11.43505]
[1776733424522,49.45,76085.05,0.56,-0.16844,0.00011,11.3736]
[1776733426398,49.45,76085.05,0.56,-0.16844,0.00011,11.37365]
[1776733426453,49.45,76094.59,0.56,-0.16737,0.00011,11.32845]
[1776733426931,49.45,76094.59,0.56,-0.16737,0.00011,11.32845]
[1776733427153,49.45,76094.59,0.56,-0.16737,0.00011,11.32845]
[1776733430769,49.45,76094.86,0.56,-0.16734,0.00011,11.3274]
[1776733430801,49.45,76094.86,0.56,-0.16734,0.00011,11.3274]
[1776733430968,49.45,76094.86,0.56,-0.16734,0.00011,11.3274]
[1776733431508,49.45,76094.86,0.56,-0.16734,0.00011,11.3274]
[1776733431552,49.45,76094.86,0.56,-0.16734,0.00011,11.3274]
[1776733433478,49.45,76095.47,0.56,-0.16728,0.00011,11.32473]
[1776733435227,49.45,76097.16,0.56,-0.16709,0.00011,11.31681]
[1776733435441,49.45,76097.0,0.56,-0.16711,0.00011,11.31768]
[1776733437283,49.45,76096.23,0.56,-0.1672,0.00011,11.32133]
[1776733437457,49.45,76096.23,0.56,-0.1672,0.00011,11.32155]
[1776733443501,49.45,76094.8,0.56,-0.16738,0.00011,11.32908]
[1776733448618,49.46,76093.75,0.56,-0.16751,0.00011,11.33475]
[1776733452016,49.46,76093.13,0.56,-0.16759,0.00011,11.33815]
[1776733452058,49.46,76093.13,0.56,-0.16759,0.00011,11.33815]
[1776733452564,49.46,76092.67,0.56,-0.16765,0.00011,11.34065]
[1776733452968,49.46,76092.67,0.56,-0.16765,0.00011,11.34065]
[1776733453065,49.46,76092.67,0.56,-0.16765,0.00011,11.34065]
[1776733453631,49.46,76092.67,0.56,-0.16765,0.00011,11.34065]
[1776733453680,49.46,76088.54,0.56,-0.16812,0.00011,11.36036]
[1776733454400,49.46,76088.54,0.56,-0.16812,0.00011,11.36036]
[1776733455654,49.46,76088.54,0.56,-0.16812,0.00011,11.36036]
[1776733458636,49.46,76087.66,0.56,-0.16823,0.00011,11.36495]
[1776733458708,49.46,76087.66,0.56,-0.16823,0.00011,11.36495]
[1776733459874,49.47,76087.53,0.56,-0.16825,0.00011,11.36585]
[1776733465658,49.47,76087.51,0.56,-0.16827,0.00011,11.36692]
[1776733467654,49.47,76087.22,0.56,-0.16831,0.00011,11.36829]
[1776733468440,49.47,76087.13,0.56,-0.16832,0.00011,11.36886]
[1776733468997,49.47,76087.57,0.56,-0.16827,0.00011,11.36691]
[1776733469031,49.47,76087.57,0.56,-0.16827,0.00011,11.36691]
[1776733469685,49.47,76096.77,0.56,-0.16725,0.00011,11.32366]
[1776733473711,49.48,76104.56,0.56,-0.16634,0.00011,11.28188]
[1776733476480,49.48,76105.67,0.56,-0.16622,0.00011,11.27685]
[1776733476593,49.48,76105.67,0.56,-0.16622,0.00011,11.27685]
[1776733476720,49.48,76105.67,0.56,-0.16622,0.00011,11.27685]
[1776733476736,49.48,76104.88,0.56,-0.16631,0.00011,11.28081]
[1776733479753,49.48,76094.55,0.56,-0.16748,0.00011,11.33028]
[1776733484788,49.49,76097.07,0.56,-0.16722,0.00011,11.3192]
[1776733487160,49.49,76095.97,0.56,-0.16735,0.00011,11.32498]
[1776733487821,49.49,76096.06,0.56,-0.16735,0.00011,11.3247]
[1776733492845,49.5,76100.21,0.56,-0.16691,0.00011,11.30636]
[1776733497879,49.5,76095.3,0.56,-0.16749,0.00011,11.33092]
[1776733500158,49.5,76095.11,0.56,-0.16752,0.00011,11.33198]
[1776733500186,49.5,76095.11,0.56,-0.16752,0.00011,11.33198]
[1776733500245,49.5,76094.16,0.56,-0.16762,0.00011,11.33648]
[1776733506844,49.51,76091.55,0.56,-0.16793,0.00011,11.34959]
[1776733510148,49.51,76089.16,0.56,-0.16821,0.00011,11.36144]
[1776733514809,49.51,76087.58,0.56,-0.1684,0.00011,11.36941]
[1776733516003,49.52,76091.35,0.56,-0.16799,0.00011,11.35211]
[1776733517041,49.52,76093.49,0.56,-0.16775,0.00011,11.34199]
[1776733520092,49.52,76095.12,0.56,-0.16758,0.00011,11.33461]
[1776733520186,49.52,76095.12,0.56,-0.16758,0.00011,11.33461]
[1776733528091,49.52,76098.64,0.56,-0.16722,0.00011,11.31941]
[1776733529956,49.53,76099.07,0.56,-0.16718,0.00011,11.3177]
[1776733530026,49.53,76099.07,0.56,-0.16718,0.00011,11.3177]
[1776733530619,49.53,76099.07,0.56,-0.16718,0.00011,11.3177]
[1776733530680,49.53,76099.07,0.56,-0.16718,0.00011,11.3177]
[1776733532605,49.53,76099.07,0.56,-0.16718,0.00011,11.31786]
[1776733532707,49.53,76099.07,0.56,-0.16718,0.00011,11.31786]
[1776733532761,49.53,76099.22,0.56,-0.16711,0.00011,11.31167]
[1776733534904,49.53,76102.74,0.56,-0.16672,0.00011,11.29535]
[1776733534976,49.53,76102.74,0.56,-0.16672,0.00011,11.29535]
[1776733535124,49.53,76102.74,0.56,-0.16672,0.00011,11.29535]
[1776733535193,49.53,76102.74,0.56,-0.16672,0.00011,11.29535]
[1776733535946,49.53,76102.82,0.56,-0.16672,0.00011,11.29515]
[1776733536389,49.53,76110.78,0.56,-0.16583,0.00011,11.25767]
[1776733537719,49.53,76110.78,0.56,-0.16583,0.00011,11.25767]
[1776733538839,49.53,76117.24,0.56,-0.16512,0.00011,11.22728]
[1776733540055,49.53,76117.24,0.56,-0.16512,0.00011,11.22749]
[1776733540681,49.53,76117.24,0.56,-0.16512,0.00011,11.22749]
[1776733547548,49.54,76118.1,0.56,-0.16507,0.00011,11.22518]
[1776733547844,49.54,76118.1,0.56,-0.16507,0.00011,11.22518]
[1776733553272,49.55,76118.29,0.56,-0.16509,0.00011,11.22604]
[1776733554658,49.55,76118.29,0.56,-0.16509,0.00011,11.22604]
[1776733560321,49.56,76119.61,0.56,-0.16499,0.00011,11.22188]
[1776733565168,49.57,76119.94,0.56,-0.16498,0.00011,11.22145]
[1776733566458,49.57,76120.53,0.56,-0.16492,0.00011,11.21895]
[1776733566504,49.57,76120.53,0.56,-0.16492,0.00011,11.21895]
[1776733566532,49.57,76120.53,0.56,-0.16492,0.00011,11.21895]
[1776733566565,49.57,76120.53,0.56,-0.16492,0.00011,11.21895]
[1776733566570,49.57,76132.83,0.56,-0.16357,0.00011,11.16104]
[1776733567379,49.57,76132.83,0.56,-0.16357,0.00011,11.16104]
[1776733567429,49.57,76132.83,0.56,-0.16357,0.00011,11.16104]
[1776733567463,49.57,76133.61,0.56,-0.16349,0.00011,11.1577]
[1776733568422,49.57,76133.61,0.56,-0.16349,0.00011,11.1577]
[1776733568469,49.57,76136.08,0.56,-0.16323,0.00011,11.14638]
[1776733574423,49.58,76139.35,0.56,-0.16291,0.00011,11.133]
[1776733579540,49.59,76144.01,0.56,-0.16245,0.00011,11.11307]
[1776733584975,49.6,76148.31,0.56,-0.16201,0.00011,11.09384]
[1776733587526,49.6,76149.95,0.56,-0.16184,0.00011,11.08662]
[1776733587649,49.6,76149.95,0.56,-0.16184,0.00011,11.08662]
[1776733587704,49.6,76175.84,0.56,-0.15903,0.00011,10.96407]
[1776733588504,49.6,76175.84,0.56,-0.15903,0.00011,10.96407]
[1776733588561,49.6,76187.35,0.56,-0.15779,0.00011,10.90987]
[1776733589706,49.61,76197.48,0.56,-0.15673,0.00011,10.86287]
[1776733590015,49.61,76197.48,0.56,-0.15673,0.00011,10.86287]
[1776733593317,49.61,76197.68,0.56,-0.15666,0.00011,10.85703]
[1776733598594,49.62,76205.15,0.56,-0.15591,0.00011,10.82377]
[1776733599614,49.62,76205.15,0.56,-0.15591,0.00011,10.82377]
[1776733599646,49.62,76205.15,0.56,-0.15591,0.00011,10.82377]
[1776733599883,49.62,76213.27,0.56,-0.15505,0.00011,10.78552]
[1776733600108,49.62,76213.27,0.56,-0.15505,0.00011,10.78552]
[1776733601654,49.62,76213.27,0.56,-0.15505,0.00011,10.78552]
[1776733601724,49.62,76232.78,0.56,-0.15301,0.00011,10.69389]
[1776733602655,49.62,76232.78,0.56,-0.15301,0.00011,10.69389]
[1776733604700,49.63,76233.72,0.56,-0.15292,0.00011,10.68978]
[1776733604794,49.63,76232.83,0.56,-0.15302,0.00011,10.69434]
[1776733606597,49.63,76233.45,0.56,-0.15296,0.00011,10.69175]
[1776733611686,49.64,76231.85,0.56,-0.15317,0.00011,10.70131]
[1776733614188,49.64,76231.42,0.56,-0.15323,0.00011,10.70398]
[1776733614708,49.64,76231.38,0.56,-0.15324,0.00011,10.70448]
[1776733619923,49.65,76231.22,0.56,-0.15328,0.00011,10.70648]
[1776733620897,49.65,76235.3,0.56,-0.15286,0.00011,10.68749]
[1776733621942,49.65,76238.41,0.56,-0.15254,0.0001,10.6731]
[1776733621979,49.65,76242.99,0.56,-0.15208,0.0001,10.65209]
[1776733622281,49.65,76242.99,0.56,-0.15208,0.0001,10.65209]
[1776733622763,49.65,76242.99,0.56,-0.15208,0.0001,10.65209]
[1776733622996,49.65,76242.99,0.56,-0.15208,0.0001,10.65209]
[1776733622995,49.65,76249.22,0.56,-0.15143,0.0001,10.62269]
[1776733625101,49.66,76252.79,0.56,-0.15107,0.0001,10.60632]
[1776733627602,49.66,76243.46,0.56,-0.15204,0.0001,10.65069]
[1776733627643,49.66,76243.46,0.56,-0.15204,0.0001,10.65069]
[1776733627886,49.66,76243.46,0.56,-0.15204,0.0001,10.65069]
[1776733627964,49.66,76236.88,0.56,-0.15274,0.0001,10.68203]
[1776733628192,49.66,76236.88,0.56,-0.15274,0.0001,10.68203]
[1776733628806,49.66,76236.88,0.56,-0.15275,0.0001,10.68257]
[1776733629929,49.66,76223.18,0.56,-0.1542,0.00011,10.74766]
[1776733636004,49.67,76218.46,0.56,-0.15472,0.00011,10.77084]
[1776733640686,49.67,76222.22,0.56,-0.15434,0.00011,10.75419]
[1776733641952,49.67,76222.22,0.56,-0.15435,0.00011,10.75466]
[1776733641988,49.67,76215.25,0.56,-0.1551,0.00011,10.78782]
[1776733642255,49.67,76215.25,0.56,-0.1551,0.00011,10.78782]
[1776733642335,49.67,76215.25,0.56,-0.1551,0.00011,10.78782]
[1776733642389,49.67,76215.25,0.56,-0.1551,0.00011,10.78782]
[1776733642397,49.67,76215.25,0.56,-0.1551,0.00011,10.78782]
[1776733642905,49.68,76215.25,0.56,-0.1551,0.00011,10.788]
[1776733644919,49.68,76207.21,0.56,-0.15596,0.00011,10.82618]
[1776733646324,49.68,76207.21,0.56,-0.15596,0.00011,10.82618]
[1776733651970,49.68,76201.23,0.56,-0.15656,0.00011,10.84997]
[1776733657004,49.69,76200.07,0.56,-0.15671,0.00011,10.85662]
[1776733662103,49.7,76202.9,0.56,-0.15645,0.00011,10.84487]
[1776733667141,49.7,76204.75,0.56,-0.15628,0.00011,10.83781]
[1776733672177,49.71,76208.39,0.56,-0.15594,0.00011,10.82245]
[1776733677213,49.72,76204.34,0.56,-0.15642,0.00011,10.84383]
[1776733682248,49.73,76200.76,0.56,-0.15684,0.00011,10.86234]
[1776733687282,49.73,76201.41,0.56,-0.15679,0.00011,10.86052]
[1776733692317,49.74,76202.78,0.56,-0.15668,0.00011,10.85562]
[1776733697354,49.75,76203.61,0.56,-0.15663,0.00011,10.85326]
[1776733698616,49.75,76203.61,0.56,-0.15663,0.00011,10.85326]
[1776733699073,49.75,76203.61,0.56,-0.15663,0.00011,10.85326]
[1776733699331,49.75,76204.62,0.56,-0.15653,0.00011,10.84911]
[1776733699431,49.75,76214.91,0.56,-0.15544,0.00011,10.80054]
[1776733700434,49.75,76225.86,0.56,-0.15429,0.00011,10.74916]
[1776733702186,49.75,76225.86,0.56,-0.15429,0.00011,10.74916]
[1776733702242,49.75,76225.86,0.56,-0.15429,0.00011,10.74916]
[1776733702394,49.75,76226.39,0.56,-0.15423,0.00011,10.74677]
[1776733707430,49.76,76224.27,0.56,-0.15448,0.00011,10.75769]
[1776733711776,49.76,76220.78,0.56,-0.15486,0.00011,10.77483]
[1776733711811,49.76,76220.78,0.56,-0.15486,0.00011,10.77483]
[1776733711931,49.76,76220.78,0.56,-0.15486,0.00011,10.77483]
[1776733712000,49.76,76215.41,0.56,-0.15537,0.00011,10.79451]
[1776733717346,49.77,76209.9,0.56,-0.15597,0.00011,10.82112]
[1776733721772,49.77,76210.25,0.56,-0.15594,0.00011,10.81991]
[1776733727568,49.77,76207.19,0.56,-0.15628,0.00011,10.83506]
[1776733729518,49.77,76208.27,0.56,-0.15617,0.00011,10.83006]
[1776733731556,49.77,76209.18,0.56,-0.15608,0.00011,10.82599]
[1776733737638,49.78,76207.64,0.56,-0.15626,0.00011,10.83401]
[1776733740929,49.78,76207.23,0.56,-0.15631,0.00011,10.83615]
[1776733743422,49.78,76207.04,0.56,-0.15633,0.00011,10.83735]
[1776733744139,49.78,76207.01,0.56,-0.15634,0.00011,10.83759]
[1776733749723,49.78,76208.02,0.56,-0.15624,0.00011,10.83344]
[1776733750582,49.78,76208.02,0.56,-0.15624,0.00011,10.83344]
[1776733750810,49.78,76208.02,0.56,-0.15624,0.00011,10.83344]
[1776733753752,49.78,76192.59,0.56,-0.1579,0.00011,10.90675]
[1776733754829,49.78,76192.59,0.56,-0.1579,0.00011,10.90675]
[1776733754948,49.78,76192.59,0.56,-0.1579,0.00011,10.90675]
[1776733755888,49.78,76187.14,0.56,-0.15849,0.00011,10.93261]
[1776733756095,49.78,76187.14,0.56,-0.15849,0.00011,10.93261]
[1776733756206,49.78,76184.57,0.56,-0.15877,0.00011,10.94488]
[1776733756938,49.78,76184.57,0.56,-0.15877,0.00011,10.94488]
[1776733757021,49.78,76184.57,0.56,-0.15877,0.00011,10.94488]
[1776733757099,49.79,76181.77,0.56,-0.15907,0.00011,10.9582]
[1776733757428,49.79,76181.77,0.56,-0.15907,0.00011,10.9582]
[1776733758005,49.79,76181.77,0.56,-0.15907,0.00011,10.9582]
[1776733758105,49.79,76178.71,0.56,-0.15941,0.00011,10.97288]
[1776733758598,49.79,76178.71,0.56,-0.15941,0.00011,10.97288]
[1776733759481,49.79,76178.71,0.56,-0.15941,0.00011,10.97311]
[1776733760378,49.79,76176.47,0.56,-0.15966,0.00011,10.98388]
[1776733761932,49.79,76175.38,0.56,-0.15978,0.00011,10.98922]
[1776733761960,49.79,76175.38,0.56,-0.15978,0.00011,10.98922]
[1776733762015,49.79,76175.17,0.56,-0.15981,0.00011,10.99041]
[1776733762305,49.79,76175.17,0.56,-0.15981,0.00011,10.99041]
[1776733762349,49.79,76175.17,0.56,-0.15981,0.00011,10.99041]
[1776733764056,49.79,76175.17,0.56,-0.15981,0.00011,10.9906]
[1776733766031,49.79,76172.48,0.56,-0.16011,0.00011,11.00366]
[1776733766062,49.79,76164.8,0.56,-0.16095,0.00011,11.04022]
[1776733768044,49.79,76164.8,0.56,-0.16095,0.00011,11.04022]
[1776733770097,49.8,76164.97,0.56,-0.16094,0.00011,11.0397]
[1776733775905,49.8,76163.14,0.56,-0.1611,0.00011,11.04349]
[1776733781103,49.8,76164.33,0.56,-0.16097,0.00011,11.03815]
[1776733781838,49.8,76164.89,0.56,-0.16093,0.00011,11.03605]
[1776733781947,49.8,76166.38,0.56,-0.16076,0.00011,11.02903]
[1776733782395,49.8,76166.38,0.56,-0.16076,0.00011,11.02903]
[1776733782955,49.81,76168.57,0.56,-0.16053,0.00011,11.01884]
[1776733785114,49.81,76169.9,0.56,-0.16039,0.00011,11.01272]
[1776733785975,49.81,76170.84,0.56,-0.16029,0.00011,11.0086]
[1776733788696,49.81,76170.69,0.56,-0.16032,0.00011,11.00962]
[1776733788821,49.81,76170.69,0.56,-0.16032,0.00011,11.00962]
[1776733788914,49.81,76170.69,0.56,-0.16032,0.00011,11.00962]
[1776733789000,49.81,76171.58,0.56,-0.16022,0.00011,11.00558]
[1776733790013,49.81,76180.74,0.56,-0.15924,0.00011,10.96256]
[1776733793029,49.81,76187.79,0.56,-0.15849,0.00011,10.92969]
[1776733798063,49.82,76188.1,0.56,-0.15847,0.00011,10.92892]
[1776733800507,49.82,76186.23,0.56,-0.15868,0.00011,10.9381]
[1776733807126,49.82,76176.64,0.56,-0.15974,0.00011,10.9847]
[1776733812161,49.83,76179.86,0.56,-0.15942,0.00011,10.97049]
[1776733817198,49.83,76181.05,0.56,-0.1593,0.00011,10.96546]
[1776733822742,49.83,76179.45,0.56,-0.15948,0.00011,10.97319]
[1776733828162,49.83,76181.64,0.56,-0.15925,0.00011,10.96332]
[1776733830536,49.83,76182.51,0.56,-0.15916,0.00011,10.95939]
[1776733836331,49.84,76180.8,0.56,-0.15931,0.00011,10.96259]
[1776733838416,49.84,76180.36,0.56,-0.15936,0.00011,10.96486]
[1776733838549,49.84,76189.7,0.56,-0.15836,0.00011,10.92104]
[1776733840821,49.84,76194.5,0.56,-0.15785,0.00011,10.89874]
[1776733840978,49.84,76194.5,0.56,-0.15785,0.00011,10.89874]
[1776733845798,49.85,76200.16,0.56,-0.15726,0.00011,10.87298]
[1776733845916,49.85,76200.16,0.56,-0.15726,0.00011,10.87298]
[1776733847845,49.85,76194.08,0.56,-0.15792,0.00011,10.90199]
[1776733849129,49.85,76189.54,0.56,-0.15841,0.00011,10.92337]
[1776733854426,49.85,76189.17,0.56,-0.15844,0.00011,10.92492]
[1776733857195,49.85,76186.0,0.56,-0.15878,0.00011,10.93975]
[1776733861262,49.85,76186.2,0.56,-0.15876,0.00011,10.93872]
[1776733861343,49.85,76186.2,0.56,-0.15876,0.00011,10.93872]
[1776733861384,49.85,76186.2,0.56,-0.15876,0.00011,10.93872]
[1776733864877,49.85,76179.68,0.56,-0.15946,0.00011,10.96957]
[1776733865349,49.85,76175.21,0.56,-0.15995,0.00011,10.99083]
[1776733865583,49.85,76175.21,0.56,-0.15995,0.00011,10.99083]
[1776733868562,49.85,76163.65,0.56,-0.16122,0.00011,11.04592]
[1776733873596,49.85,76163.65,0.56,-0.16123,0.00011,11.04644]
[1776733879638,49.86,76166.61,0.56,-0.16092,0.00011,11.03319]
[1776733883160,49.86,76166.72,0.56,-0.16092,0.00011,11.03292]
[1776733883230,49.86,76166.72,0.56,-0.16092,0.00011,11.03292]
[1776733889709,49.86,76170.37,0.56,-0.16054,0.00011,11.01677]
[1776733895890,49.87,76170.68,0.56,-0.16046,0.00011,11.01002]
[1776733896245,49.87,76170.68,0.56,-0.16046,0.00011,11.01002]
[1776733896444,49.87,76172.13,0.56,-0.16031,0.00011,11.00358]
[1776733896783,49.87,76172.13,0.56,-0.16031,0.00011,11.00358]
[1776733899981,49.87,76179.69,0.56,-0.1595,0.00011,10.96816]
[1776733900027,49.87,76179.69,0.56,-0.1595,0.00011,10.96816]
[1776733900181,49.87,76179.69,0.56,-0.1595,0.00011,10.96816]
[1776733900251,49.87,76169.53,0.56,-0.1606,0.00011,11.0163]
[1776733901588,49.87,76169.53,0.56,-0.1606,0.00011,11.0163]
[1776733901608,49.87,76169.53,0.56,-0.1606,0.00011,11.0163]
[1776733901835,49.87,76160.3,0.56,-0.16161,0.00011,11.05987]
[1776733902814,49.87,76153.21,0.56,-0.16238,0.00011,11.0933]
[1776733907572,49.87,76153.13,0.56,-0.16239,0.00011,11.09374]
[1776733908844,49.87,76153.01,0.56,-0.16241,0.00011,11.09432]
[1776733909209,49.87,76153.01,0.56,-0.16241,0.00011,11.09432]
[1776733909401,49.87,76151.28,0.56,-0.16259,0.00011,11.10248]
[1776733914901,49.87,76149.43,0.56,-0.16279,0.00011,11.11112]
[1776733920122,49.87,76152.42,0.56,-0.16247,0.00011,11.09703]
[1776733922006,49.87,76152.29,0.56,-0.16248,0.00011,11.09763]
[1776733922054,49.87,76159.88,0.56,-0.16166,0.00011,11.06194]
[1776733923043,49.87,76159.88,0.56,-0.16166,0.00011,11.06194]
[1776733923061,49.87,76159.84,0.56,-0.16166,0.00011,11.06217]
[1776733923637,49.87,76159.84,0.56,-0.16166,0.00011,11.06217]
[1776733923646,49.87,76159.84,0.56,-0.16166,0.00011,11.06217]
[1776733923785,49.87,76159.84,0.56,-0.16166,0.00011,11.06217]
[1776733924056,49.87,76159.84,0.56,-0.16166,0.00011,11.06217]
[1776733924236,49.87,76159.84,0.56,-0.16166,0.00011,11.06217]
[1776733924095,49.87,76153.6,0.56,-0.16234,0.00011,11.09157]
[1776733926987,49.87,76144.6,0.56,-0.16332,0.00011,11.13382]
[1776733932035,49.87,76140.89,0.56,-0.16372,0.00011,11.151]
[1776733934135,49.87,76139.67,0.56,-0.16386,0.00011,11.15669]
[1776733935218,49.87,76137.45,0.56,-0.1641,0.00011,11.16708]
[1776733935971,49.87,76132.85,0.56,-0.1646,0.00011,11.18866]
[1776733936081,49.87,76124.88,0.56,-0.16548,0.00011,11.22618]
[1776733937439,49.87,76124.88,0.56,-0.16548,0.00011,11.22618]
[1776733938079,49.87,76122.94,0.56,-0.1657,0.00011,11.23543]
[1776733943112,49.87,76123.6,0.56,-0.16564,0.00011,11.23289]
[1776733944671,49.87,76123.43,0.56,-0.16566,0.00011,11.2338]
[1776733944909,49.87,76123.43,0.56,-0.16566,0.00011,11.2338]
[1776733945221,49.87,76116.57,0.56,-0.16642,0.00011,11.26612]
[1776733948940,49.87,76112.31,0.56,-0.1669,0.00011,11.28623]
[1776733955196,49.87,76109.71,0.56,-0.16713,0.00011,11.29273]
[1776733960231,49.87,76109.2,0.56,-0.16718,0.00011,11.29517]
[1776733966274,49.88,76115.31,0.56,-0.16651,0.00011,11.2666]
[1776733970334,49.88,76115.24,0.56,-0.16652,0.00011,11.26702]
[1776733970986,49.88,76115.53,0.56,-0.16649,0.00011,11.26569]
[1776733976343,49.88,76114.71,0.56,-0.16658,0.00011,11.26972]
[1776733979170,49.88,76113.12,0.56,-0.16676,0.00011,11.27722]
[1776733980163,49.88,76113.11,0.56,-0.16676,0.00011,11.27727]
[1776733980945,49.88,76113.4,0.56,-0.16673,0.00011,11.27592]
[1776733981525,49.88,76113.44,0.56,-0.16672,0.00011,11.27574]
[1776733984402,49.88,76105.12,0.56,-0.16765,0.00011,11.31484]
[1776733989435,49.88,76099.81,0.56,-0.16824,0.00011,11.33967]
[1776733992991,49.88,76099.54,0.56,-0.16827,0.00011,11.34088]
[1776733993057,49.88,76099.54,0.56,-0.16827,0.00011,11.34088]
[1776733993686,49.88,76096.97,0.56,-0.16856,0.00011,11.35288]
[1776733993896,49.88,76096.97,0.56,-0.16856,0.00011,11.35288]
[1776733996237,49.88,76094.47,0.56,-0.16883,0.00011,11.36457]
[1776733999450,49.87,76091.32,0.56,-0.16918,0.00011,11.37911]
[1776733999595,49.87,76091.32,0.56,-0.16918,0.00011,11.37911]
[1776733999653,49.87,76091.32,0.56,-0.16918,0.00011,11.37911]
[1776734000306,49.87,76086.76,0.56,-0.16969,0.00011,11.40035]
[1776734005547,49.87,76086.89,0.56,-0.16967,0.00011,11.39933]
[1776734008213,49.87,76086.89,0.56,-0.16967,0.00011,11.39933]
[1776734008314,49.87,76086.89,0.56,-0.16967,0.00011,11.39933]
[1776734008337,49.87,76087.94,0.56,-0.16954,0.00011,11.39415]
[1776734013605,49.87,76086.09,0.56,-0.16967,0.00011,11.39644]
[1776734016583,49.87,76087.36,0.56,-0.16953,0.00011,11.39028]
[1776734020225,49.87,76093.85,0.56,-0.16879,0.00011,11.35956]
[1776734020374,49.87,76093.85,0.56,-0.16879,0.00011,11.35956]
[1776734020319,49.86,76097.05,0.56,-0.16843,0.00011,11.34443]
[1776734021153,49.86,76097.05,0.56,-0.16843,0.00011,11.34443]
[1776734021374,49.86,76097.05,0.56,-0.16843,0.00011,11.34443]
[1776734021438,49.86,76097.05,0.56,-0.16843,0.00011,11.34443]
[1776734021476,49.86,76099.02,0.56,-0.16821,0.00011,11.33514]
[1776734022298,49.86,76099.02,0.56,-0.16821,0.00011,11.33514]
[1776734022396,49.86,76124.58,0.56,-0.16537,0.00011,11.21504]
[1776734022647,49.86,76124.58,0.56,-0.16537,0.00011,11.21504]
[1776734023152,49.86,76124.58,0.56,-0.16537,0.00011,11.21504]
[1776734023215,49.86,76124.58,0.56,-0.16537,0.00011,11.21504]
[1776734023290,49.87,76131.29,0.56,-0.16463,0.00011,11.18361]
[1776734025159,49.87,76136.06,0.56,-0.16411,0.00011,11.16125]
[1776734025199,49.87,76136.06,0.56,-0.16411,0.00011,11.16125]
[1776734025254,49.87,76137.03,0.56,-0.164,0.00011,11.15662]
[1776734030726,49.86,76139.86,0.56,-0.16368,0.00011,11.14293]
[1776734032712,49.86,76139.86,0.56,-0.16368,0.00011,11.14293]
[1776734032801,49.86,76140.17,0.56,-0.16364,0.00011,11.14133]
[1776734036696,49.86,76140.22,0.56,-0.16364,0.00011,11.14106]
[1776734042016,49.86,76145.21,0.56,-0.16309,0.00011,11.1174]
[1776734043930,49.86,76147.31,0.56,-0.16285,0.00011,11.10746]
[1776734044015,49.86,76147.31,0.56,-0.16285,0.00011,11.10746]
[1776734044386,49.86,76147.31,0.56,-0.16285,0.00011,11.10746]
[1776734044079,49.86,76166.23,0.56,-0.16079,0.00011,11.01837]
[1776734045973,49.86,76166.23,0.56,-0.16079,0.00011,11.01838]
[1776734046009,49.86,76166.23,0.56,-0.16079,0.00011,11.01838]
[1776734046104,49.86,76170.18,0.56,-0.16037,0.00011,10.99986]
[1776734046605,49.86,76170.18,0.56,-0.16037,0.00011,10.99986]
[1776734050139,49.86,76174.69,0.56,-0.15989,0.00011,10.97893]
[1776734050188,49.86,76174.69,0.56,-0.15989,0.00011,10.97893]
[1776734050204,49.86,76173.81,0.56,-0.15998,0.00011,10.98319]
[1776734052171,49.86,76173.81,0.56,-0.15999,0.00011,10.98332]
[1776734052231,49.86,76173.81,0.56,-0.15999,0.00011,10.98332]
[1776734052331,49.87,76173.01,0.56,-0.16008,0.00011,10.9873]
[1776734056018,49.87,76171.07,0.56,-0.16029,0.00011,10.99666]
[1776734056115,49.87,76171.07,0.56,-0.16029,0.00011,10.99666]
[1776734058185,49.87,76167.71,0.56,-0.16066,0.00011,11.01266]
[1776734058219,49.87,76167.13,0.56,-0.16073,0.00011,11.01556]
[1776734062912,49.87,76166.1,0.56,-0.16084,0.00011,11.0206]
[1776734062994,49.87,76166.1,0.56,-0.16084,0.00011,11.0206]
[1776734063440,49.87,76166.1,0.56,-0.16084,0.00011,11.0206]
[1776734073095,49.87,76162.13,0.56,-0.16123,0.00011,11.03418]
[1776734079121,49.87,76159.93,0.56,-0.16148,0.00011,11.04496]
[1776734084156,49.88,76158.3,0.56,-0.16166,0.00011,11.05296]
[1776734089191,49.88,76157.23,0.56,-0.16178,0.00011,11.0583]
[1776734094227,49.88,76153.52,0.56,-0.16219,0.00011,11.07603]
[1776734097431,49.88,76153.08,0.56,-0.16224,0.00011,11.07818]
[1776734097517,49.88,76144.67,0.56,-0.16316,0.00011,11.11778]
[1776734097750,49.88,76144.67,0.56,-0.16316,0.00011,11.11778]
[1776734099261,49.88,76137.5,0.56,-0.16395,0.00011,11.15144]
[1776734099691,49.88,76137.5,0.56,-0.16395,0.00011,11.15144]
[1776734100267,49.88,76136.27,0.56,-0.16408,0.00011,11.15722]
[1776734100533,49.88,76136.27,0.56,-0.16408,0.00011,11.15722]
[1776734100581,49.88,76136.27,0.56,-0.16408,0.00011,11.15722]
[1776734100650,49.88,76136.27,0.56,-0.16408,0.00011,11.15722]
[1776734100810,49.88,76136.27,0.56,-0.16408,0.00011,11.15722]
[1776734101276,49.88,76136.71,0.56,-0.16403,0.00011,11.15509]
[1776734102287,49.88,76127.0,0.56,-0.16511,0.00011,11.20106]
[1776734103388,49.88,76127.0,0.56,-0.16511,0.00011,11.20106]
[1776734103472,49.88,76127.0,0.56,-0.16511,0.00011,11.20106]
[1776734103454,49.88,76115.02,0.56,-0.16644,0.00011,11.25746]
[1776734103643,49.88,76115.02,0.56,-0.16644,0.00011,11.25746]
[1776734105129,49.88,76114.43,0.56,-0.16651,0.00011,11.26031]
[1776734105308,49.88,76109.54,0.56,-0.16705,0.00011,11.28328]
[1776734107319,49.88,76101.67,0.56,-0.16793,0.00011,11.32031]
[1776734108247,49.88,76101.67,0.56,-0.16793,0.00011,11.32031]
[1776734108339,49.88,76097.37,0.56,-0.16841,0.00011,11.34048]
[1776734110235,49.88,76097.37,0.56,-0.16841,0.00011,11.34045]
[1776734110266,49.88,76097.37,0.56,-0.16841,0.00011,11.34045]
[1776734110370,49.88,76097.37,0.56,-0.16841,0.00011,11.34045]
[1776734110448,49.88,76100.78,0.56,-0.16803,0.00011,11.32442]
[1776734110903,49.88,76100.78,0.56,-0.16803,0.00011,11.32442]
[1776734110981,49.88,76100.78,0.56,-0.16803,0.00011,11.32442]
[1776734111453,49.88,76100.78,0.56,-0.16803,0.00011,11.32442]
[1776734111459,49.88,76100.78,0.56,-0.16803,0.00011,11.32442]
[1776734111485,49.88,76100.78,0.56,-0.16803,0.00011,11.32442]
[1776734114657,49.88,76107.46,0.56,-0.16728,0.00011,11.29316]
[1776734117840,49.88,76108.67,0.56,-0.16715,0.00011,11.28764]
[1776734118334,49.88,76108.67,0.56,-0.16715,0.00011,11.28764]
[1776734120182,49.88,76105.06,0.56,-0.16756,0.00011,11.30468]
[1776734120410,49.88,76100.38,0.56,-0.16808,0.00011,11.32667]
[1776734120920,49.88,76100.38,0.56,-0.16808,0.00011,11.32667]
[1776734122711,49.88,76099.04,0.56,-0.16823,0.00011,11.33296]
[1776734123174,49.88,76099.04,0.56,-0.16823,0.00011,11.33296]
[1776734123958,49.88,76099.54,0.56,-0.16817,0.00011,11.33062]
[1776734124439,49.88,76099.54,0.56,-0.16817,0.00011,11.33062]
[1776734129442,49.88,76100.93,0.56,-0.16802,0.00011,11.32408]
[1776734134507,49.88,76092.52,0.56,-0.16889,0.00011,11.35749]
[1776734139543,49.88,76085.71,0.56,-0.16965,0.00011,11.38917]
[1776734145585,49.88,76087.31,0.56,-0.16946,0.00011,11.38118]
[1776734146677,49.88,76087.31,0.56,-0.16946,0.00011,11.38118]
[1776734146746,49.88,76087.31,0.56,-0.16946,0.00011,11.38118]
[1776734146816,49.88,76087.31,0.56,-0.16946,0.00011,11.38118]
[1776734146868,49.88,76087.31,0.56,-0.16946,0.00011,11.38118]
[1776734151642,49.88,76090.02,0.56,-0.16915,0.00011,11.36839]
[1776734152779,49.88,76087.93,0.56,-0.16939,0.00011,11.37819]
[1776734153556,49.88,76087.93,0.56,-0.16939,0.00011,11.37819]
[1776734154184,49.88,76082.53,0.56,-0.16999,0.00011,11.40349]
[1776734156186,49.88,76075.73,0.56,-0.17076,0.00011,11.43535]
[1776734157411,49.88,76076.27,0.56,-0.1707,0.00011,11.43282]
[1776734161548,49.88,76075.94,0.56,-0.17074,0.00011,11.43443]
[1776734161562,49.88,76075.94,0.56,-0.17074,0.00011,11.43443]
[1776734161579,49.88,76077.72,0.56,-0.17054,0.00011,11.42612]
[1776734163902,49.88,76073.74,0.56,-0.17099,0.00011,11.44478]
[1776734164514,49.88,76065.25,0.56,-0.17194,0.00011,11.4845]
[1776734169824,49.88,76062.95,0.56,-0.1722,0.00011,11.495]
[1776734170347,49.88,76056.45,0.56,-0.17293,0.00011,11.52528]
[1776734171346,49.88,76056.45,0.56,-0.17293,0.00011,11.52528]
[1776734174319,49.87,76049.97,0.56,-0.17367,0.00011,11.55541]
[1776734174419,49.87,76047.82,0.56,-0.17391,0.00011,11.5652]
[1776734177434,49.87,76046.42,0.56,-0.17406,0.00011,11.5716]
[1776734178431,49.87,76038.41,0.56,-0.17498,0.00011,11.60888]
[1776734183816,49.87,76033.26,0.56,-0.17556,0.00012,11.63277]
[1776734186001,49.87,76028.97,0.56,-0.17606,0.00012,11.65275]
[1776734186061,49.87,76023.74,0.56,-0.17666,0.00012,11.67714]
[1776734187710,49.87,76023.74,0.56,-0.17666,0.00012,11.67719]
[1776734188804,49.87,76019.58,0.56,-0.17714,0.00012,11.69666]
[1776734188906,49.87,76019.36,0.56,-0.17717,0.00012,11.69769]
[1776734194615,49.87,76023.65,0.56,-0.17661,0.00012,11.67188]
[1776734196875,49.87,76024.01,0.56,-0.17657,0.00012,11.6703]
[1776734196893,49.87,76024.01,0.56,-0.17657,0.00012,11.6703]
[1776734196965,49.87,76023.29,0.56,-0.17665,0.00012,11.6737]
[1776734202034,49.87,76018.14,0.56,-0.17725,0.00012,11.69797]
[1776734203081,49.87,76018.14,0.56,-0.17725,0.00012,11.69797]
[1776734204101,49.87,76017.5,0.56,-0.17733,0.00012,11.70098]
[1776734204913,49.87,76017.69,0.56,-0.17731,0.00012,11.70012]
[1776734204982,49.87,76017.69,0.56,-0.17731,0.00012,11.70012]
[1776734205018,49.87,76017.69,0.56,-0.17731,0.00012,11.70015]
[1776734207010,49.87,76019.49,0.56,-0.1771,0.00012,11.69177]
[1776734207035,49.87,76018.9,0.56,-0.17717,0.00012,11.69457]
[1776734207650,49.87,76018.9,0.56,-0.17717,0.00012,11.69457]
[1776734208220,49.87,76018.9,0.56,-0.17717,0.00012,11.69457]
[1776734209160,49.87,76018.76,0.56,-0.17719,0.00012,11.69527]
[1776734211054,49.87,76017.84,0.56,-0.1773,0.00012,11.69967]
[1776734211136,49.87,76015.45,0.56,-0.17757,0.00012,11.71089]
[1776734217517,49.87,76012.19,0.56,-0.17796,0.00012,11.7263]
[1776734219159,49.88,76012.75,0.56,-0.1779,0.00012,11.72387]
[1776734219406,49.88,76012.75,0.56,-0.1779,0.00012,11.72387]
[1776734219484,49.88,76015.03,0.56,-0.17763,0.00012,11.71323]
[1776734220282,49.88,76015.03,0.56,-0.17763,0.00012,11.71323]
[1776734222166,49.88,76016.47,0.56,-0.17747,0.00012,11.70659]
[1776734223238,49.88,76015.35,0.56,-0.1776,0.00012,11.71188]
[1776734223308,49.88,76014.7,0.56,-0.17767,0.00012,11.71497]
[1776734229317,49.88,76018.29,0.56,-0.17726,0.00012,11.69844]
[1776734229324,49.88,76018.29,0.56,-0.17726,0.00012,11.69844]
[1776734229402,49.88,76019.59,0.56,-0.17712,0.00012,11.6925]
[1776734233815,49.88,76019.97,0.56,-0.17708,0.00012,11.69089]
[1776734234006,49.88,76019.97,0.56,-0.17708,0.00012,11.69089]
[1776734234600,49.88,76024.38,0.56,-0.17657,0.00012,11.67054]
[1776734236245,49.88,76039.58,0.56,-0.17482,0.00011,11.59949]
[1776734238262,49.88,76046.59,0.56,-0.17403,0.00011,11.56689]
[1776734239396,49.88,76046.59,0.56,-0.17403,0.00011,11.56689]
[1776734239480,49.88,76046.59,0.56,-0.17403,0.00011,11.56689]
[1776734239511,49.88,76055.79,0.56,-0.17298,0.00011,11.52393]
[1776734240468,49.88,76055.79,0.56,-0.17298,0.00011,11.52393]
[1776734240610,49.88,76055.79,0.56,-0.17298,0.00011,11.52393]
[1776734241367,49.88,76061.27,0.56,-0.17236,0.00011,11.4983]
[1776734241702,49.88,76064.51,0.56,-0.17199,0.00011,11.48319]
[1776734244706,49.88,76064.38,0.56,-0.17201,0.00011,11.48397]
[1776734245240,49.88,76064.38,0.56,-0.17201,0.00011,11.48397]
[1776734245288,49.88,76064.38,0.56,-0.17201,0.00011,11.48397]
[1776734247834,49.88,76072.55,0.56,-0.17109,0.00011,11.44597]
[1776734249791,49.89,76071.93,0.56,-0.17117,0.00011,11.44914]
[1776734250049,49.89,76071.93,0.56,-0.17117,0.00011,11.44914]
[1776734250687,49.89,76063.11,0.56,-0.17217,0.00011,11.4907]
[1776734251286,49.89,76063.11,0.56,-0.17217,0.00011,11.4907]
[1776734251597,49.89,76063.11,0.56,-0.17217,0.00011,11.4907]
[1776734251633,49.89,76060.18,0.56,-0.17244,0.00011,11.49868]
[1776734257393,49.89,76063.59,0.56,-0.17206,0.00011,11.48296]
[1776734262428,49.89,76059.49,0.56,-0.17253,0.00011,11.50247]
[1776734263078,49.89,76059.49,0.56,-0.17253,0.00011,11.50247]
[1776734263437,49.89,76059.16,0.56,-0.17257,0.00011,11.50408]
[1776734263763,49.89,76059.16,0.56,-0.17257,0.00011,11.50408]
[1776734269476,49.89,76058.44,0.56,-0.17266,0.00011,11.50788]
[1776734269848,49.89,76058.44,0.56,-0.17266,0.00011,11.50788]
[1776734275520,49.9,76054.51,0.56,-0.17312,0.00011,11.52668]
[1776734280554,49.9,76050.99,0.56,-0.17353,0.00011,11.54349]
[1776734282900,49.9,76050.54,0.56,-0.17359,0.00011,11.54572]
[1776734288555,49.9,76049.35,0.56,-0.17373,0.00011,11.55156]
[1776734293197,49.9,76047.68,0.56,-0.17393,0.00011,11.5598]
[1776734299689,49.9,76044.77,0.56,-0.17427,0.00011,11.57378]
[1776734304748,49.9,76046.51,0.56,-0.17408,0.00011,11.56587]
[1776734306353,49.9,76046.75,0.56,-0.17405,0.00011,11.56488]
[1776734308387,49.91,76050.76,0.56,-0.1736,0.00011,11.54628]
[1776734313788,49.91,76049.96,0.56,-0.17364,0.00011,11.5447]
[1776734319093,49.91,76045.27,0.56,-0.17418,0.00011,11.5669]
[1776734324866,49.91,76050.04,0.56,-0.17364,0.00011,11.54489]
[1776734331913,49.91,76046.03,0.56,-0.17411,0.00011,11.56406]
[1776734336949,49.91,76046.0,0.56,-0.17412,0.00011,11.56445]
[1776734341106,49.91,76047.04,0.56,-0.174,0.00011,11.55973]
[1776734341180,49.91,76047.04,0.56,-0.174,0.00011,11.55973]
[1776734341611,49.91,76047.04,0.56,-0.174,0.00011,11.55973]
[1776734341665,49.91,76047.04,0.56,-0.174,0.00011,11.55973]
[1776734341765,49.92,76045.9,0.56,-0.17414,0.00011,11.56514]
[1776734342797,49.92,76045.9,0.56,-0.17414,0.00011,11.56514]
[1776734342867,49.92,76045.9,0.56,-0.17414,0.00011,11.56514]
[1776734343043,49.92,76045.9,0.56,-0.17414,0.00011,11.56514]
[1776734343146,49.92,76045.9,0.56,-0.17414,0.00011,11.56514]
[1776734343596,49.92,76032.68,0.56,-0.17565,0.00012,11.62703]
[1776734345157,49.92,76028.86,0.56,-0.1761,0.00012,11.64493]
[1776734346161,49.92,76025.83,0.56,-0.17644,0.00012,11.65907]
[1776734346907,49.92,76025.62,0.56,-0.17647,0.00012,11.66009]
[1776734350104,49.92,76025.03,0.56,-0.17654,0.00012,11.66301]
[1776734356082,49.92,76025.52,0.56,-0.17651,0.00012,11.66169]
[1776734361117,49.93,76028.19,0.56,-0.17621,0.00012,11.64982]
[1776734364096,49.93,76023.72,0.56,-0.17674,0.00012,11.67092]
[1776734364360,49.93,76023.72,0.56,-0.17674,0.00012,11.67092]
[1776734364419,49.93,76019.5,0.56,-0.17723,0.00012,11.69077]
[1776734365820,49.93,76019.5,0.56,-0.17723,0.00012,11.69077]
[1776734370186,49.93,76011.36,0.56,-0.17818,0.00012,11.72919]
[1776734375223,49.93,76011.71,0.56,-0.17808,0.00012,11.72189]
[1776734379253,49.93,76003.92,0.56,-0.17899,0.00012,11.75835]
[1776734380259,49.93,75997.27,0.56,-0.17977,0.00012,11.78932]
[1776734381477,49.93,75996.5,0.56,-0.17986,0.00012,11.79286]
[1776734385295,49.93,75996.54,0.56,-0.17985,0.00012,11.79253]
[1776734386590,49.93,75995.82,0.56,-0.17993,0.00012,11.79583]
[1776734390203,49.93,75996.21,0.56,-0.17988,0.00012,11.79384]
[1776734390466,49.93,75996.21,0.56,-0.17988,0.00012,11.79384]
[1776734397547,49.93,76004.6,0.56,-0.1789,0.00012,11.75451]
[1776734401647,49.93,76003.29,0.56,-0.17905,0.00012,11.76062]
[1776734404270,49.93,76002.22,0.56,-0.17917,0.00012,11.76561]
[1776734404379,49.93,76002.22,0.56,-0.17917,0.00012,11.76561]
[1776734404459,49.93,76002.22,0.56,-0.17917,0.00012,11.76561]
[1776734404506,49.93,76003.98,0.56,-0.17897,0.00012,11.75741]
[1776734405458,49.93,76011.04,0.56,-0.17815,0.00012,11.72451]
[1776734408686,49.93,76017.6,0.56,-0.17739,0.00012,11.69408]
[1776734414514,49.93,76021.07,0.56,-0.177,0.00012,11.67844]
[1776734415351,49.93,76021.07,0.56,-0.177,0.00012,11.67844]
[1776734417792,49.93,76023.83,0.56,-0.17669,0.00012,11.66579]
[1776734418762,49.93,76023.83,0.56,-0.17669,0.00012,11.66592]
[1776734424012,49.93,76024.47,0.56,-0.17663,0.00012,11.6633]
[1776734424942,49.94,76024.47,0.56,-0.17663,0.00012,11.66332]
[1776734425000,49.94,76024.47,0.56,-0.17663,0.00012,11.66332]
[1776734426861,49.94,76021.75,0.56,-0.17694,0.00012,11.67602]
[1776734427894,49.94,76018.7,0.56,-0.17729,0.00012,11.69025]
[1776734427925,49.94,76016.76,0.56,-0.17752,0.00012,11.69928]
[1776734433715,49.94,76017.94,0.56,-0.17732,0.00012,11.68817]
[1776734439643,49.94,76023.21,0.56,-0.17673,0.00012,11.66416]
[1776734442847,49.94,76027.54,0.56,-0.17624,0.00012,11.64426]
[1776734442928,49.94,76024.35,0.56,-0.1766,0.00012,11.65919]
[1776734443421,49.94,76024.35,0.56,-0.1766,0.00012,11.65919]
[1776734443495,49.94,76024.35,0.56,-0.1766,0.00012,11.65919]
[1776734448751,49.94,76023.25,0.56,-0.17674,0.00012,11.6645]
[1776734453855,49.94,76017.52,0.56,-0.1774,0.00012,11.69149]
[1776734459829,49.95,76016.55,0.56,-0.17753,0.00012,11.69675]
[1776734463868,49.95,76024.33,0.56,-0.17664,0.00012,11.66071]
[1776734468902,49.95,76025.29,0.56,-0.17653,0.00012,11.6564]
[1776734472385,49.95,76027.09,0.56,-0.17633,0.00012,11.64807]
[1776734473406,49.95,76028.44,0.56,-0.17617,0.00012,11.6418]
[1776734473475,49.95,76028.44,0.56,-0.17617,0.00012,11.6418]
[1776734473492,49.95,76028.44,0.56,-0.17617,0.00012,11.6418]
[1776734473938,49.95,76028.97,0.56,-0.17611,0.00012,11.63937]
[1776734474946,49.95,76036.32,0.56,-0.17527,0.00011,11.60509]
[1776734476408,49.95,76040.87,0.56,-0.17475,0.00011,11.58392]
[1776734480807,49.95,76042.87,0.56,-0.17452,0.00011,11.57469]
[1776734482798,49.95,76042.11,0.56,-0.17462,0.00011,11.57874]
[1776734482804,49.95,76042.86,0.56,-0.17454,0.00011,11.57548]
[1776734489051,49.96,76042.78,0.56,-0.17457,0.00011,11.57679]
[1776734493307,49.96,76042.78,0.56,-0.17457,0.00011,11.57679]
[1776734495894,49.96,76040.4,0.56,-0.1748,0.00011,11.58277]
[1776734500246,49.97,76040.43,0.56,-0.17481,0.00011,11.58315]
[1776734504043,49.97,76039.06,0.56,-0.17498,0.00011,11.59018]
[1776734504214,49.97,76036.28,0.56,-0.1753,0.00011,11.60327]
[1776734510907,49.97,76039.54,0.56,-0.17494,0.00011,11.5885]
[1776734511202,49.97,76040.62,0.56,-0.17482,0.00011,11.58366]
[1776734515209,49.97,76042.85,0.56,-0.17457,0.00011,11.57356]
[1776734515994,49.97,76042.85,0.56,-0.17457,0.00011,11.57356]
[1776734515547,49.97,76042.85,0.56,-0.17457,0.00011,11.57366]
[1776734516237,49.98,76042.85,0.56,-0.17458,0.00011,11.57376]
[1776734517045,49.98,76042.85,0.56,-0.17458,0.00011,11.57376]
[1776734517865,49.98,76042.85,0.56,-0.17458,0.00011,11.57376]
[1776734527000,49.98,76042.3,0.56,-0.17466,0.00011,11.57708]
[1776734527064,49.98,76041.5,0.56,-0.17475,0.00011,11.58088]
[1776734527507,49.98,76041.5,0.56,-0.17475,0.00011,11.58088]
[1776734527545,49.98,76041.5,0.56,-0.17475,0.00011,11.58088]
[1776734527646,49.98,76041.55,0.56,-0.17474,0.00011,11.5807]
[1776734528715,49.98,76043.32,0.56,-0.17454,0.00011,11.5725]
[1776734532086,49.98,76043.9,0.56,-0.17448,0.00011,11.56997]
[1776734532782,49.98,76043.9,0.56,-0.17448,0.00011,11.56997]
[1776734535707,49.98,76044.62,0.56,-0.1744,0.00011,11.56678]
[1776734535732,49.98,76044.62,0.56,-0.1744,0.00011,11.56684]
[1776734538316,49.98,76045.2,0.56,-0.17434,0.00011,11.56425]
[1776734538417,49.98,76045.2,0.56,-0.17434,0.00011,11.5643]
[1776734543522,49.98,76045.34,0.56,-0.17433,0.00011,11.56375]
[1776734543889,49.98,76045.34,0.56,-0.17433,0.00011,11.56375]
[1776734543954,49.98,76045.86,0.56,-0.17427,0.00011,11.56145]
[1776734544538,49.98,76045.86,0.56,-0.17427,0.00011,11.56145]
[1776734544766,49.98,76045.86,0.56,-0.17427,0.00011,11.56145]
[1776734544856,49.98,76038.26,0.56,-0.17514,0.00011,11.59697]
[1776734545610,49.98,76038.26,0.56,-0.17514,0.00011,11.59697]
[1776734545756,49.98,76038.26,0.56,-0.17514,0.00011,11.59697]
[1776734545857,49.99,76024.61,0.56,-0.17672,0.00012,11.6608]
[1776734547860,49.99,76016.07,0.56,-0.17771,0.00012,11.70076]
[1776734548324,49.99,76016.07,0.56,-0.17771,0.00012,11.70076]
[1776734549817,49.99,76015.4,0.56,-0.17779,0.00012,11.70389]
[1776734549878,49.99,76015.39,0.56,-0.17779,0.00012,11.70393]
[1776734554863,49.99,76013.76,0.56,-0.17791,0.00012,11.70571]
[1776734554890,49.99,76013.76,0.56,-0.17791,0.00012,11.70571]
[1776734554933,49.99,76012.45,0.56,-0.17807,0.00012,11.71182]
[1776734557785,49.99,76029.35,0.56,-0.17611,0.00012,11.63309]
[1776734563569,49.99,76024.39,0.56,-0.1767,0.00012,11.6568]
[1776734568604,49.99,76024.18,0.56,-0.17673,0.00012,11.65817]
[1776734573641,49.99,76029.3,0.56,-0.17615,0.00012,11.63473]
[1776734579686,50.0,76028.57,0.56,-0.17625,0.00012,11.63878]
[1776734584818,50.0,76029.01,0.56,-0.17621,0.00012,11.63726]
[1776734592243,50.0,76029.36,0.56,-0.17618,0.00012,11.63585]
[1776734594889,50.0,76036.02,0.56,-0.17543,0.00011,11.60556]
[1776734596915,50.0,76036.02,0.56,-0.17543,0.00011,11.60557]
[1776734597013,50.0,76039.05,0.56,-0.17508,0.00011,11.59146]
[1776734598084,50.0,76039.05,0.56,-0.17508,0.00011,11.59146]
[1776734598928,50.01,76043.18,0.56,-0.17461,0.00011,11.57226]
[1776734601025,50.01,76043.18,0.56,-0.17461,0.00011,11.5723]
[1776734601044,50.01,76045.74,0.56,-0.17432,0.00011,11.56041]
[1776734607394,50.01,76042.68,0.56,-0.17468,0.00011,11.57492]
[1776734613926,50.01,76045.54,0.56,-0.17429,0.00011,11.55605]
[1776734619072,50.01,76049.71,0.56,-0.17382,0.00011,11.53676]
[1776734623424,50.01,76054.42,0.56,-0.17329,0.00011,11.51513]
[1776734625103,50.01,76061.72,0.56,-0.17246,0.00011,11.48107]
[1776734626242,50.01,76061.72,0.56,-0.17246,0.00011,11.48106]
[1776734626805,50.01,76061.72,0.56,-0.17246,0.00011,11.48106]
[1776734627022,50.01,76062.59,0.56,-0.17236,0.00011,11.477]
[1776734627985,50.01,76062.59,0.56,-0.17236,0.00011,11.477]
[1776734628656,50.01,76062.33,0.56,-0.17239,0.00011,11.47823]
[1776734634074,50.01,76057.84,0.56,-0.17291,0.00011,11.49928]
[1776734639109,50.01,76055.43,0.56,-0.17318,0.00011,11.51055]
[1776734640011,50.01,76055.43,0.56,-0.17318,0.00011,11.51055]
[1776734640115,50.01,76054.63,0.56,-0.17327,0.00011,11.51428]
[1776734641226,50.01,76045.37,0.56,-0.17433,0.00011,11.55751]
[1776734642423,50.01,76045.37,0.56,-0.17433,0.00011,11.55751]
[1776734648328,50.01,76041.03,0.56,-0.17482,0.00011,11.57733]
[1776734648470,50.01,76041.03,0.56,-0.17482,0.00011,11.57733]
[1776734649054,50.01,76041.03,0.56,-0.17482,0.00011,11.57733]
[1776734648767,50.01,76037.32,0.56,-0.17524,0.00011,11.59443]
[1776734654212,50.01,76031.93,0.56,-0.17587,0.00012,11.62007]
[1776734659280,50.01,76030.64,0.56,-0.17603,0.00012,11.62657]
[1776734662247,50.01,76032.36,0.56,-0.17583,0.00012,11.61858]
[1776734662309,50.01,76033.78,0.56,-0.17567,0.00011,11.61193]
[1776734665349,50.01,76042.06,0.56,-0.17472,0.00011,11.57326]
[1776734671332,50.01,76038.28,0.56,-0.17508,0.00011,11.58502]
[1776734676367,50.01,76037.78,0.56,-0.17514,0.00011,11.58726]
[1776734682409,50.01,76037.59,0.56,-0.17516,0.00011,11.58803]
[1776734683350,50.01,76037.59,0.56,-0.17516,0.00011,11.58803]
[1776734684000,50.01,76037.59,0.56,-0.17516,0.00011,11.58803]
[1776734685913,50.01,76039.27,0.56,-0.17496,0.00011,11.58015]
[1776734686014,50.01,76040.22,0.56,-0.17486,0.00011,11.57569]
[1776734695600,50.01,76040.9,0.56,-0.17477,0.00011,11.57232]
[1776734701542,50.01,76045.66,0.56,-0.17423,0.00011,11.55015]
[1776734707012,50.01,76047.23,0.56,-0.17405,0.00011,11.54283]
[1776734707067,50.01,76048.67,0.56,-0.17388,0.00011,11.53611]
[1776734713627,50.01,76050.02,0.56,-0.17373,0.00011,11.52993]
[1776734718661,50.01,76049.45,0.56,-0.1738,0.00011,11.5327]
[1776734722611,50.01,76048.47,0.56,-0.17391,0.00011,11.53732]
[1776734722691,50.01,76048.71,0.56,-0.17389,0.00011,11.53621]
[1776734723770,50.01,76040.63,0.56,-0.17481,0.00011,11.57405]
[1776734724301,50.01,76040.63,0.56,-0.17481,0.00011,11.57405]
[1776734726718,50.01,76033.83,0.56,-0.1756,0.00011,11.60604]
[1776734728614,50.01,76031.89,0.56,-0.17583,0.00012,11.61516]
[1776734728685,50.01,76031.89,0.56,-0.17583,0.00012,11.61516]
[1776734730222,50.02,76027.09,0.56,-0.17638,0.00012,11.63765]
[1776734731987,50.02,76017.69,0.56,-0.17741,0.00012,11.6757]
[1776734734628,50.02,76017.82,0.56,-0.17739,0.00012,11.67511]
[1776734734783,50.02,76014.75,0.56,-0.17775,0.00012,11.6894]
[1776734739963,50.02,76008.87,0.56,-0.17843,0.00012,11.71665]
[1776734740051,50.01,76008.19,0.56,-0.17851,0.00012,11.71977]
[1776734740582,50.01,76008.19,0.56,-0.17851,0.00012,11.71977]
[1776734740597,50.01,76008.19,0.56,-0.1785,0.00012,11.71972]
[1776734741571,50.01,76008.19,0.56,-0.1785,0.00012,11.71972]
[1776734741838,50.01,76008.19,0.56,-0.1785,0.00012,11.71972]
[1776734741911,50.01,76008.59,0.56,-0.17846,0.00012,11.71781]
[1776734743055,50.01,76008.59,0.56,-0.17846,0.00012,11.71781]
[1776734743093,50.01,76008.85,0.56,-0.17843,0.00012,11.71655]
[1776734745547,50.01,76010.55,0.56,-0.17823,0.00012,11.70855]
[1776734748380,50.01,76009.68,0.56,-0.17832,0.00012,11.71253]
[1776734751765,50.01,76005.53,0.56,-0.1788,0.00012,11.73174]
[1776734751897,50.01,76005.53,0.56,-0.1788,0.00012,11.73169]
[1776734753230,50.01,76005.53,0.56,-0.1788,0.00012,11.73169]
[1776734754143,50.01,76005.53,0.56,-0.1788,0.00012,11.73169]
[1776734754443,50.01,76003.84,0.56,-0.179,0.00012,11.73945]
[1776734760959,50.01,75999.44,0.56,-0.1795,0.00012,11.75946]
[1776734762311,50.01,75999.44,0.56,-0.1795,0.00012,11.75946]
[1776734767637,50.01,75997.86,0.56,-0.17967,0.00012,11.76633]
[1776734769520,50.01,75998.9,0.56,-0.17955,0.00012,11.76133]
[1776734770030,50.01,75999.0,0.56,-0.17953,0.00012,11.76079]
[1776734770760,50.01,75999.0,0.56,-0.17953,0.00012,11.76079]
[1776734770982,50.01,75999.0,0.56,-0.17953,0.00012,11.76079]
[1776734772793,50.01,76005.4,0.56,-0.17878,0.00012,11.73088]
[1776734774996,50.0,76006.87,0.56,-0.17861,0.00012,11.72397]
[1776734775129,50.0,76006.87,0.56,-0.17861,0.00012,11.72397]
[1776734775193,50.0,76007.06,0.56,-0.17859,0.00012,11.72306]
[1776734776186,50.0,76014.87,0.56,-0.17768,0.00012,11.68667]
[1776734778474,50.0,76017.5,0.56,-0.17738,0.00012,11.67442]
[1776734779095,50.0,76017.52,0.56,-0.17738,0.00012,11.67437]
[1776734780330,50.0,76017.52,0.56,-0.17738,0.00012,11.67437]
[1776734780110,50.01,76010.99,0.56,-0.17813,0.00012,11.70482]
[1776734780381,50.01,76010.99,0.56,-0.17813,0.00012,11.70482]
[1776734781109,50.01,76005.21,0.56,-0.17881,0.00012,11.73173]
[1776734786257,50.0,75998.6,0.56,-0.17957,0.00012,11.76232]
[1776734791446,50.0,75998.35,0.56,-0.17953,0.00012,11.75737]
[1776734797223,50.0,75997.55,0.56,-0.17962,0.00012,11.76073]
[1776734802279,50.0,75995.92,0.56,-0.1798,0.00012,11.76799]
[1776734802852,50.0,75995.92,0.56,-0.1798,0.00012,11.76799]
[1776734808572,50.0,75995.41,0.56,-0.17985,0.00012,11.77001]
[1776734814348,49.99,75995.0,0.56,-0.17988,0.00012,11.77136]
[1776734820387,49.99,75994.95,0.56,-0.17988,0.00012,11.77113]
[1776734825422,49.99,75996.55,0.56,-0.17968,0.00012,11.7633]
[1776734830690,49.99,75999.92,0.56,-0.17928,0.00012,11.74744]
[1776734835859,49.99,76002.44,0.56,-0.17898,0.00012,11.73543]
[1776734836146,49.99,76002.44,0.56,-0.17898,0.00012,11.73543]
[1776734836245,49.99,76002.44,0.56,-0.17898,0.00012,11.73543]
[1776734836317,49.99,76002.44,0.56,-0.17898,0.00012,11.73543]
[1776734836341,49.99,76002.85,0.56,-0.17893,0.00012,11.73348]
[1776734838728,49.99,76013.59,0.56,-0.17768,0.00012,11.68322]
[1776734845288,49.98,76017.71,0.56,-0.17719,0.00012,11.66367]
[1776734849406,49.98,76014.02,0.56,-0.17762,0.00012,11.6806]
[1776734849478,49.98,76012.78,0.56,-0.17776,0.00012,11.6863]
[1776734854625,49.98,76012.23,0.56,-0.17775,0.00012,11.68256]
[1776734859660,49.98,76010.05,0.56,-0.17799,0.00012,11.6923]
[1776734864701,49.98,76012.29,0.56,-0.17772,0.00012,11.68147]
[1776734871554,49.97,76011.64,0.56,-0.17779,0.00012,11.68418]
[1776734871832,49.97,76011.64,0.56,-0.17779,0.00012,11.68418]
[1776734871908,49.97,76011.64,0.56,-0.17779,0.00012,11.68418]
[1776734872059,49.97,76011.64,0.56,-0.17779,0.00012,11.68418]
[1776734872314,49.97,76017.45,0.56,-0.17711,0.00012,11.65685]
[1776734872476,49.97,76017.45,0.56,-0.17711,0.00012,11.65685]
[1776734872763,49.97,76017.45,0.56,-0.17711,0.00012,11.65677]
[1776734873487,49.97,76017.45,0.56,-0.17711,0.00012,11.65677]
[1776734873524,49.97,76017.45,0.56,-0.17711,0.00012,11.65677]
[1776734874288,49.97,76017.45,0.56,-0.17711,0.00012,11.65677]
[1776734882409,49.97,76012.86,0.56,-0.17763,0.00012,11.67777]
[1776734887480,49.97,76006.43,0.56,-0.17837,0.00012,11.70738]
[1776734887687,49.97,76006.43,0.56,-0.17837,0.00012,11.70738]
[1776734887715,49.97,76006.43,0.56,-0.17837,0.00012,11.70738]
[1776734887869,49.97,76006.43,0.56,-0.17837,0.00012,11.70731]
[1776734892904,49.97,76004.91,0.56,-0.17853,0.00012,11.71394]
[1776734900965,49.96,76003.67,0.56,-0.17866,0.00012,11.71896]
[1776734905995,49.96,76002.84,0.56,-0.17874,0.00012,11.72232]
[1776734908655,49.96,76003.21,0.56,-0.17869,0.00012,11.7204]
[1776734908716,49.96,76003.21,0.56,-0.17869,0.00012,11.7204]
[1776734913963,49.96,76005.2,0.56,-0.17839,0.00012,11.70486]
[1776734914060,49.96,76005.2,0.56,-0.17839,0.00012,11.70486]
[1776734914105,49.96,76005.2,0.56,-0.17839,0.00012,11.70486]
[1776734914171,49.96,76011.85,0.56,-0.17761,0.00012,11.67378]
[1776734916071,49.95,76018.44,0.56,-0.17685,0.00012,11.64294]
[1776734921107,49.96,76023.85,0.56,-0.17622,0.00012,11.61773]
[1776734924989,49.96,76025.94,0.56,-0.17598,0.00012,11.60799]
[1776734930221,49.96,76031.39,0.56,-0.17535,0.00012,11.58257]
[1776734936212,49.96,76035.9,0.56,-0.17484,0.00011,11.56165]
[1776734940214,49.96,76036.23,0.56,-0.1748,0.00011,11.56019]
[1776734943816,49.96,76039.83,0.56,-0.17439,0.00011,11.54342]
[1776734944655,49.96,76039.83,0.56,-0.17439,0.00011,11.54344]
[1776734950233,49.96,76043.13,0.56,-0.17401,0.00011,11.52814]
[1776734955347,49.96,76051.34,0.56,-0.17308,0.00011,11.49013]
[1776734957769,49.96,76052.5,0.56,-0.17296,0.00011,11.48486]
[1776734957844,49.96,76052.5,0.56,-0.17296,0.00011,11.48486]
[1776734958368,49.96,76052.5,0.56,-0.17296,0.00011,11.48493]
[1776734959477,49.96,76061.98,0.56,-0.17188,0.00011,11.44054]
[1776734965419,49.96,76060.16,0.56,-0.17209,0.00011,11.44914]
[1776734965899,49.96,76060.16,0.56,-0.17209,0.00011,11.44914]
[1776734965948,49.96,76060.16,0.56,-0.17209,0.00011,11.44914]
[1776734966426,49.96,76056.02,0.56,-0.17256,0.00011,11.46851]
[1776734966905,49.96,76056.02,0.56,-0.17256,0.00011,11.46851]
[1776734966955,49.96,76056.02,0.56,-0.17256,0.00011,11.46851]
[1776734967545,49.96,76051.16,0.56,-0.17311,0.00011,11.49121]
[1776734972465,49.96,76059.35,0.56,-0.17211,0.00011,11.44688]
[1776734974628,49.96,76061.52,0.56,-0.17186,0.00011,11.43674]
[1776734975489,49.96,76062.44,0.56,-0.17176,0.00011,11.43246]
[1776734975594,49.96,76062.44,0.56,-0.17176,0.00011,11.43246]
[1776734975832,49.96,76062.44,0.56,-0.17176,0.00011,11.43246]
[1776734975905,49.96,76062.44,0.56,-0.17176,0.00011,11.43246]
[1776734976496,49.96,76064.28,0.56,-0.17155,0.00011,11.42376]
[1776734977503,49.96,76074.3,0.56,-0.17041,0.00011,11.37677]
[1776734977785,49.96,76074.3,0.56,-0.17041,0.00011,11.37677]
[1776734978510,49.96,76081.75,0.56,-0.16957,0.00011,11.34187]
[1776734979124,49.96,76081.75,0.56,-0.16957,0.00011,11.34187]
[1776734979172,49.96,76081.75,0.56,-0.16957,0.00011,11.34187]
[1776734979212,49.96,76081.75,0.56,-0.16957,0.00011,11.34187]
[1776734979286,49.96,76081.75,0.56,-0.16957,0.00011,11.34187]
[1776734979532,49.96,76084.03,0.56,-0.16931,0.00011,11.33121]
[1776734980524,49.96,76115.02,0.56,-0.16585,0.00011,11.18605]
[1776734981237,49.96,76115.02,0.56,-0.16585,0.00011,11.18605]
[1776734981436,49.96,76115.02,0.56,-0.16585,0.00011,11.18605]
[1776734981536,49.96,76133.41,0.56,-0.16382,0.00011,11.09973]
[1776734981575,49.96,76133.41,0.56,-0.16382,0.00011,11.09973]
[1776734982014,49.96,76133.41,0.56,-0.16382,0.00011,11.09973]
[1776734982404,49.96,76133.41,0.56,-0.16382,0.00011,11.09973]
[1776734982500,49.96,76133.41,0.56,-0.16382,0.00011,11.09973]
[1776734982539,49.96,76130.63,0.56,-0.16413,0.00011,11.11286]
[1776734987576,49.96,76131.52,0.56,-0.16403,0.00011,11.10846]
[1776734987583,49.96,76131.52,0.56,-0.16403,0.00011,11.10846]
[1776734987653,49.96,76131.52,0.56,-0.16403,0.00011,11.10846]
[1776734988582,49.96,76132.07,0.56,-0.16396,0.00011,11.10581]
[1776734989588,49.96,76138.75,0.56,-0.16323,0.00011,11.07437]
[1776734991602,49.96,76149.71,0.56,-0.16203,0.00011,11.02286]
[1776734994623,49.96,76141.87,0.56,-0.16289,0.00011,11.05979]
[1776735000049,49.96,76142.72,0.56,-0.1628,0.00011,11.05593]
[1776735000334,49.96,76142.72,0.56,-0.1628,0.00011,11.05593]
[1776735000606,49.96,76142.72,0.56,-0.1628,0.00011,11.05593]
[1776735000435,49.96,76139.94,0.56,-0.16311,0.00011,11.06926]
[1776735000665,49.96,76139.94,0.56,-0.16311,0.00011,11.06926]
[1776735003625,49.96,76142.04,0.56,-0.16288,0.00011,11.05963]
[1776735003937,49.96,76142.04,0.56,-0.16288,0.00011,11.05963]
[1776735004029,49.96,76148.93,0.56,-0.16213,0.00011,11.0274]
[1776735006242,49.96,76160.46,0.56,-0.16087,0.00011,10.97329]
[1776735007603,49.96,76160.46,0.56,-0.16087,0.00011,10.97329]
[1776735009628,49.96,76164.59,0.56,-0.16043,0.00011,10.95398]
[1776735013212,49.97,76168.43,0.56,-0.16002,0.00011,10.93642]
[1776735013298,49.97,76173.93,0.56,-0.15943,0.00011,10.91089]
[1776735014688,49.97,76176.58,0.56,-0.15915,0.00011,10.89861]
[1776735015164,49.97,76176.58,0.56,-0.15915,0.00011,10.89861]
[1776735016044,49.97,76172.65,0.56,-0.15958,0.00011,10.91714]
[1776735016099,49.97,76172.65,0.56,-0.15958,0.00011,10.91714]
[1776735016521,49.97,76172.65,0.56,-0.15958,0.00011,10.91714]
[1776735016537,49.97,76172.65,0.56,-0.15958,0.00011,10.91714]
[1776735016609,49.97,76172.65,0.56,-0.15958,0.00011,10.91714]
[1776735016680,49.97,76173.86,0.56,-0.15945,0.00011,10.91181]
[1776735018719,49.97,76175.53,0.56,-0.15928,0.00011,10.904]
[1776735018903,49.97,76175.53,0.56,-0.15928,0.00011,10.904]
[1776735018983,49.97,76175.53,0.56,-0.15928,0.00011,10.904]
[1776735019002,49.97,76175.53,0.56,-0.15928,0.00011,10.904]
[1776735021224,49.97,76175.31,0.56,-0.1593,0.00011,10.90509]
[1776735021407,49.97,76175.31,0.56,-0.1593,0.00011,10.90509]
[1776735022544,49.97,76172.13,0.56,-0.15965,0.00011,10.92025]
[1776735022640,49.97,76172.13,0.56,-0.15965,0.00011,10.92025]
[1776735023051,49.97,76171.62,0.56,-0.1597,0.00011,10.92266]
[1776735023101,49.97,76171.62,0.56,-0.1597,0.00011,10.92266]
[1776735023738,49.97,76169.41,0.56,-0.15994,0.00011,10.93306]
[1776735023773,49.97,76169.41,0.56,-0.15994,0.00011,10.93306]
[1776735024059,49.97,76169.41,0.56,-0.15994,0.00011,10.93306]
[1776735024102,49.97,76169.41,0.56,-0.15994,0.00011,10.93306]
[1776735024157,49.97,76169.41,0.56,-0.15994,0.00011,10.93306]
[1776735024317,49.97,76169.27,0.56,-0.15996,0.00011,10.93372]
[1776735024982,49.97,76169.27,0.56,-0.15996,0.00011,10.93372]
[1776735025046,49.97,76169.27,0.56,-0.15996,0.00011,10.93372]
[1776735025056,49.97,76162.83,0.56,-0.16066,0.00011,10.96397]
[1776735026755,49.97,76162.83,0.56,-0.16066,0.00011,10.96397]
[1776735026853,49.97,76160.07,0.56,-0.16096,0.00011,10.97708]
[1776735029747,49.97,76162.65,0.56,-0.16068,0.00011,10.96515]
[1776735029766,49.97,76162.65,0.56,-0.16068,0.00011,10.96515]
[1776735034937,49.98,76171.01,0.56,-0.15973,0.00011,10.92066]
[1776735035058,49.98,76171.01,0.56,-0.15973,0.00011,10.92066]
[1776735035098,49.98,76171.01,0.56,-0.15973,0.00011,10.92066]
[1776735035202,49.98,76173.13,0.56,-0.1595,0.00011,10.91085]
[1776735036506,49.98,76184.34,0.56,-0.1583,0.00011,10.85833]
[1776735040221,49.98,76190.11,0.56,-0.15768,0.00011,10.83146]
[1776735040796,49.98,76189.28,0.56,-0.15777,0.00011,10.83551]
[1776735040875,49.98,76189.28,0.56,-0.15777,0.00011,10.83551]
[1776735040979,49.98,76192.18,0.56,-0.15747,0.00011,10.82202]
[1776735045657,49.98,76193.42,0.56,-0.15734,0.00011,10.81667]
[1776735045732,49.98,76197.49,0.56,-0.15691,0.00011,10.79772]
[1776735046144,49.98,76197.49,0.56,-0.15691,0.00011,10.79772]
[1776735046467,49.98,76197.49,0.56,-0.15691,0.00011,10.79772]
[1776735046623,49.98,76197.49,0.56,-0.15691,0.00011,10.79772]
[1776735046644,49.98,76202.48,0.56,-0.15638,0.00011,10.77444]
[1776735046716,49.98,76202.48,0.56,-0.15638,0.00011,10.77444]
[1776735048138,49.99,76216.24,0.56,-0.15493,0.00011,10.71006]
[1776735049381,49.99,76216.24,0.56,-0.15493,0.00011,10.71006]
[1776735049526,49.99,76216.24,0.56,-0.15493,0.00011,10.71006]
[1776735049696,49.99,76216.24,0.56,-0.15493,0.00011,10.71006]
[1776735050215,49.99,76228.59,0.56,-0.15363,0.00011,10.65233]
[1776735051329,49.99,76228.59,0.56,-0.15363,0.00011,10.65233]
[1776735051339,49.99,76235.39,0.56,-0.15291,0.00011,10.62037]
[1776735052210,49.99,76235.39,0.56,-0.15291,0.00011,10.62037]
[1776735055145,49.99,76234.15,0.56,-0.15306,0.00011,10.62724]
[1776735055472,49.99,76234.15,0.56,-0.15306,0.00011,10.62724]
[1776735056524,49.99,76234.06,0.56,-0.15308,0.00011,10.62796]
[1776735057119,49.99,76227.34,0.56,-0.1538,0.00011,10.65984]
[1776735057121,50.0,76221.28,0.56,-0.15444,0.00011,10.68862]
[1776735063119,50.0,76218.37,0.56,-0.15478,0.00011,10.70355]
[1776735063888,50.0,76218.37,0.56,-0.15478,0.00011,10.70355]
[1776735064128,50.0,76221.14,0.56,-0.15449,0.00011,10.69073]
[1776735065674,50.0,76221.14,0.56,-0.15449,0.00011,10.69073]
[1776735065707,50.0,76230.61,0.56,-0.15349,0.00011,10.64644]
[1776735066201,50.0,76230.61,0.56,-0.15349,0.00011,10.64644]
[1776735066304,50.0,76231.78,0.56,-0.15337,0.00011,10.64095]
[1776735072185,50.01,76234.21,0.56,-0.15313,0.00011,10.63037]
[1776735077219,50.01,76228.23,0.56,-0.15377,0.00011,10.65903]
[1776735082253,50.01,76229.91,0.56,-0.15361,0.00011,10.65171]
[1776735086126,50.01,76228.55,0.56,-0.15376,0.00011,10.65845]
[1776735086284,50.01,76226.24,0.56,-0.15401,0.00011,10.66941]
[1776735090046,50.02,76223.05,0.56,-0.15435,0.00011,10.68465]
[1776735090117,50.02,76223.05,0.56,-0.15435,0.00011,10.68465]
[1776735090781,50.02,76222.89,0.56,-0.15437,0.00011,10.68548]
[1776735090815,50.02,76222.89,0.56,-0.15437,0.00011,10.68548]
[1776735091272,50.02,76222.89,0.56,-0.15437,0.00011,10.68548]
[1776735091313,50.02,76222.89,0.56,-0.15437,0.00011,10.68548]
[1776735097358,50.02,76222.86,0.56,-0.15432,0.00011,10.68034]
[1776735100063,50.02,76223.93,0.56,-0.15421,0.00011,10.67549]
[1776735100132,50.02,76223.93,0.56,-0.15421,0.00011,10.67549]
[1776735100140,50.02,76223.93,0.56,-0.15421,0.00011,10.67549]
[1776735100144,50.02,76223.93,0.56,-0.15421,0.00011,10.67549]
[1776735101505,50.02,76224.75,0.56,-0.15413,0.00011,10.67173]
[1776735101553,50.02,76224.75,0.56,-0.15413,0.00011,10.67173]
[1776735102271,50.02,76222.86,0.56,-0.15433,0.00011,10.6807]
[1776735102342,50.02,76222.86,0.56,-0.15433,0.00011,10.6807]
[1776735104041,50.02,76224.56,0.56,-0.15415,0.00011,10.67287]
[1776735104116,50.02,76224.56,0.56,-0.15415,0.00011,10.67287]
[1776735105826,50.02,76225.64,0.56,-0.15404,0.00011,10.66798]
[1776735105869,50.02,76225.64,0.56,-0.15404,0.00011,10.66798]
[1776735110280,50.02,76221.12,0.56,-0.15453,0.00011,10.68953]
[1776735110336,50.02,76221.12,0.56,-0.15453,0.00011,10.68953]
[1776735110450,50.02,76221.27,0.56,-0.15451,0.00011,10.68888]
[1776735111456,50.02,76212.88,0.56,-0.1554,0.00011,10.72833]
[1776735116499,50.03,76205.84,0.56,-0.15616,0.00011,10.76191]
[1776735119901,50.03,76201.58,0.56,-0.15662,0.00011,10.78217]
[1776735120548,50.03,76201.58,0.56,-0.15662,0.00011,10.78217]
[1776735120740,50.03,76192.09,0.56,-0.15764,0.00011,10.82679]
[1776735122689,50.03,76187.61,0.56,-0.15812,0.00011,10.84789]
[1776735122733,50.03,76187.61,0.56,-0.15812,0.00011,10.84789]
[1776735123942,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735123954,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735124003,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735124084,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735124124,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735124306,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735124627,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735124716,50.03,76182.34,0.56,-0.15869,0.00011,10.87261]
[1776735124980,50.03,76179.67,0.56,-0.15898,0.00011,10.88525]
[1776735125022,50.03,76179.67,0.56,-0.15898,0.00011,10.88525]
[1776735126021,50.03,76179.67,0.56,-0.15898,0.00011,10.88535]
[1776735126248,50.03,76179.67,0.56,-0.15898,0.00011,10.88535]
[1776735126297,50.03,76179.67,0.56,-0.15898,0.00011,10.88535]
[1776735128564,50.03,76183.39,0.56,-0.15858,0.00011,10.86807]
[1776735128649,50.03,76194.23,0.56,-0.15742,0.00011,10.81731]
[1776735130094,50.03,76194.23,0.56,-0.15742,0.00011,10.81746]
[1776735130244,50.03,76194.23,0.56,-0.15742,0.00011,10.81746]
[1776735130600,50.03,76195.14,0.56,-0.15733,0.00011,10.81337]
[1776735130882,50.03,76195.14,0.56,-0.15733,0.00011,10.81337]
[1776735131605,50.03,76195.43,0.56,-0.1573,0.00011,10.8122]
[1776735132300,50.03,76195.43,0.56,-0.1573,0.00011,10.8122]
[1776735132614,50.03,76195.06,0.56,-0.15734,0.00011,10.81398]
[1776735134315,50.03,76194.56,0.56,-0.1574,0.00011,10.81636]
[1776735134627,50.03,76191.74,0.56,-0.1577,0.00011,10.82963]
[1776735135077,50.03,76191.74,0.56,-0.1577,0.00011,10.82963]
[1776735135634,50.03,76190.93,0.56,-0.15779,0.00011,10.83344]
[1776735136118,50.03,76190.93,0.56,-0.15779,0.00011,10.83344]
[1776735136641,50.03,76190.55,0.56,-0.15783,0.00011,10.83523]
[1776735140544,50.03,76185.42,0.56,-0.15838,0.00011,10.85929]
[1776735141094,50.03,76184.54,0.56,-0.15847,0.00011,10.8634]
[1776735141147,50.03,76184.54,0.56,-0.15847,0.00011,10.8634]
[1776735141963,50.03,76182.36,0.56,-0.15871,0.00011,10.8736]
[1776735142025,50.03,76182.36,0.56,-0.15871,0.00011,10.8736]
[1776735142057,50.03,76182.36,0.56,-0.15871,0.00011,10.8736]
[1776735144956,50.03,76179.57,0.56,-0.15902,0.00011,10.887]
[1776735145471,50.03,76179.57,0.56,-0.15902,0.00011,10.887]
[1776735145481,50.03,76179.57,0.56,-0.15902,0.00011,10.887]
[1776735145588,50.03,76179.57,0.56,-0.15902,0.00011,10.887]
[1776735145880,50.04,76179.43,0.56,-0.15903,0.00011,10.88775]
[1776735146982,50.04,76177.61,0.56,-0.15923,0.00011,10.89639]
[1776735150535,50.04,76178.28,0.56,-0.15917,0.00011,10.8935]
[1776735150614,50.04,76178.28,0.56,-0.15917,0.00011,10.8935]
[1776735150781,50.04,76178.28,0.56,-0.15917,0.00011,10.8935]
[1776735152760,50.04,76185.96,0.56,-0.15828,0.00011,10.85204]
[1776735157794,50.04,76185.16,0.56,-0.15838,0.00011,10.85647]
[1776735162829,50.05,76178.86,0.56,-0.15908,0.00011,10.88674]
[1776735167865,50.05,76175.89,0.56,-0.15941,0.00011,10.90124]
[1776735172899,50.05,76175.56,0.56,-0.15946,0.00011,10.90331]
[1776735175902,50.05,76175.77,0.56,-0.15944,0.00011,10.90253]
[1776735175932,50.05,76175.77,0.56,-0.15944,0.00011,10.90253]
[1776735176178,50.05,76175.77,0.56,-0.15944,0.00011,10.90253]
[1776735176258,50.05,76175.77,0.56,-0.15944,0.00011,10.90253]
[1776735176329,50.05,76182.76,0.56,-0.15869,0.00011,10.86996]
[1776735177368,50.05,76182.76,0.56,-0.15869,0.00011,10.86996]
[1776735179135,50.05,76183.55,0.56,-0.15861,0.00011,10.86641]
[1776735179175,50.06,76190.77,0.56,-0.15784,0.00011,10.83287]
[1776735185504,50.06,76193.82,0.56,-0.15753,0.00011,10.81941]
[1776735187550,50.06,76194.39,0.56,-0.15748,0.00011,10.81716]
[1776735187592,50.06,76196.91,0.56,-0.15722,0.00011,10.80576]
[1776735193826,50.07,76196.8,0.56,-0.15725,0.00011,10.80714]
[1776735203109,50.08,76191.28,0.56,-0.15789,0.00011,10.83518]
[1776735208144,50.08,76189.39,0.56,-0.15812,0.00011,10.84514]
[1776735209418,50.08,76189.39,0.56,-0.15812,0.00011,10.84514]
[1776735212172,50.09,76179.22,0.56,-0.15916,0.00011,10.88763]
[1776735213862,50.09,76179.22,0.56,-0.15916,0.00011,10.88763]
[1776735213870,50.09,76179.22,0.56,-0.15916,0.00011,10.88763]
[1776735215877,50.09,76176.83,0.56,-0.15943,0.00011,10.89907]
[1776735219942,50.09,76177.42,0.56,-0.15938,0.00011,10.89682]
[1776735225264,50.09,76176.47,0.56,-0.15949,0.00011,10.90193]
[1776735229549,50.09,76181.26,0.56,-0.15898,0.00011,10.87982]
[1776735229603,50.09,76181.26,0.56,-0.15898,0.00011,10.87982]
[1776735231018,50.1,76179.59,0.56,-0.15917,0.00011,10.8879]
[1776735231041,50.1,76179.59,0.56,-0.15917,0.00011,10.8879]
[1776735236341,50.1,76181.14,0.56,-0.15902,0.00011,10.8814]
[1776735240647,50.1,76181.27,0.56,-0.15901,0.00011,10.88116]
[1776735240944,50.1,76177.45,0.56,-0.15943,0.00011,10.89919]
[1776735240973,50.1,76177.45,0.56,-0.15943,0.00011,10.89919]
[1776735241370,50.1,76177.45,0.56,-0.15943,0.00011,10.89919]
[1776735241384,50.1,76177.45,0.56,-0.15943,0.00011,10.89919]
[1776735241427,50.1,76166.57,0.56,-0.16061,0.00011,10.9504]
[1776735242370,50.1,76166.57,0.56,-0.16061,0.00011,10.9504]
[1776735242403,50.1,76160.25,0.56,-0.1613,0.00011,10.98001]
[1776735243199,50.1,76160.25,0.56,-0.1613,0.00011,10.98001]
[1776735243394,50.1,76160.25,0.56,-0.1613,0.00011,10.98005]
[1776735248257,50.1,76161.51,0.56,-0.16116,0.00011,10.97412]
[1776735248416,50.1,76161.51,0.56,-0.16116,0.00011,10.97412]
[1776735248592,50.1,76161.51,0.56,-0.16116,0.00011,10.97412]
[1776735248780,50.1,76161.51,0.56,-0.16116,0.00011,10.97412]
[1776735248785,50.1,76159.77,0.56,-0.16135,0.00011,10.98226]
[1776735250615,50.1,76151.94,0.56,-0.1622,0.00011,11.01893]
[1776735256619,50.1,76150.06,0.56,-0.1624,0.00011,11.02743]
[1776735258560,50.1,76150.19,0.56,-0.16238,0.00011,11.02668]
[1776735259626,50.1,76150.36,0.56,-0.16236,0.00011,11.02582]
[1776735265551,50.1,76151.08,0.56,-0.16227,0.00011,11.02203]
[1776735267141,50.1,76150.68,0.56,-0.16232,0.00011,11.02385]
[1776735268572,50.1,76139.88,0.56,-0.1635,0.00011,11.07435]
[1776735269812,50.1,76139.88,0.56,-0.1635,0.00011,11.07435]
[1776735271477,50.1,76137.84,0.56,-0.16372,0.00011,11.08392]
[1776735271546,50.1,76137.84,0.56,-0.16372,0.00011,11.08392]
[1776735277098,50.1,76138.07,0.56,-0.16363,0.00011,11.07688]
[1776735277369,50.1,76138.07,0.56,-0.16363,0.00011,11.07688]
[1776735279797,50.1,76129.48,0.56,-0.16457,0.00011,11.11705]
[1776735283987,50.1,76129.05,0.56,-0.16462,0.00011,11.11878]
[1776735285749,50.09,76129.65,0.56,-0.16455,0.00011,11.11589]
[1776735289682,50.09,76129.35,0.56,-0.16457,0.00011,11.11696]
[1776735289797,50.09,76129.35,0.56,-0.16457,0.00011,11.11696]
[1776735289867,50.09,76128.15,0.56,-0.1647,0.00011,11.12249]
[1776735291084,50.09,76128.15,0.56,-0.1647,0.00011,11.1224]
[1776735291116,50.09,76128.15,0.56,-0.1647,0.00011,11.1224]
[1776735291740,50.09,76128.81,0.56,-0.16462,0.00011,11.11911]
[1776735296962,50.09,76133.6,0.56,-0.16409,0.00011,11.0964]
[1776735302818,50.09,76137.46,0.56,-0.16365,0.00011,11.0778]
[1776735307851,50.09,76138.64,0.56,-0.16351,0.00011,11.07187]
[1776735312093,50.08,76131.19,0.56,-0.16433,0.00011,11.10639]
[1776735317524,50.08,76131.87,0.56,-0.16424,0.00011,11.10258]
[1776735318046,50.08,76131.57,0.56,-0.16427,0.00011,11.10386]
[1776735321354,50.08,76129.96,0.56,-0.16443,0.00011,11.11089]
[1776735321921,50.08,76129.96,0.56,-0.16443,0.00011,11.11089]
[1776735322127,50.08,76134.42,0.56,-0.16394,0.00011,11.09]
[1776735322992,50.08,76134.42,0.56,-0.16394,0.00011,11.09]
[1776735322957,50.08,76134.42,0.56,-0.16394,0.00011,11.08987]
[1776735323964,50.08,76133.5,0.56,-0.16404,0.00011,11.09408]
[1776735324163,50.08,76133.5,0.56,-0.16404,0.00011,11.09408]
[1776735329189,50.07,76131.83,0.56,-0.16421,0.00011,11.10132]
[1776735331773,50.07,76131.59,0.56,-0.16423,0.00011,11.10233]
[1776735331840,50.07,76131.59,0.56,-0.16423,0.00011,11.10233]
[1776735337543,50.07,76131.21,0.56,-0.16419,0.00011,11.09753]
[1776735343927,50.07,76130.73,0.56,-0.16423,0.00011,11.09908]
[1776735343950,50.07,76130.73,0.56,-0.16423,0.00011,11.09908]
[1776735346119,50.06,76139.7,0.56,-0.16323,0.00011,11.05662]
[1776735351154,50.06,76142.44,0.56,-0.16293,0.00011,11.04348]
[1776735353533,50.06,76143.08,0.56,-0.16285,0.00011,11.04043]
[1776735355545,50.06,76145.57,0.56,-0.16258,0.00011,11.02867]
[1776735356224,50.06,76150.85,0.56,-0.162,0.00011,11.00386]
[1776735356232,50.06,76150.85,0.56,-0.162,0.00011,11.00386]
[1776735356294,50.06,76149.18,0.56,-0.16218,0.00011,11.01169]
[1776735358088,50.06,76149.18,0.56,-0.16218,0.00011,11.01169]
[1776735358971,50.06,76149.18,0.56,-0.16218,0.00011,11.01169]
[1776735359047,50.06,76149.75,0.56,-0.16212,0.00011,11.00888]
[1776735359076,50.06,76149.75,0.56,-0.16212,0.00011,11.00888]
[1776735360099,50.06,76150.35,0.56,-0.16205,0.00011,11.00592]
[1776735360895,50.06,76150.35,0.56,-0.16205,0.00011,11.00592]
[1776735363113,50.06,76147.54,0.56,-0.16235,0.00011,11.01867]
[1776735363239,50.06,76142.07,0.56,-0.16295,0.00011,11.04431]
[1776735365056,50.06,76141.06,0.56,-0.16306,0.00011,11.04904]
[1776735365731,50.06,76141.06,0.56,-0.16306,0.00011,11.04904]
[1776735370106,50.06,76141.42,0.56,-0.16301,0.00011,11.0471]
[1776735370435,50.06,76140.83,0.56,-0.16307,0.00011,11.04982]
[1776735373145,50.06,76140.83,0.56,-0.16307,0.00011,11.04982]
[1776735373246,50.06,76140.83,0.56,-0.16307,0.00011,11.04982]
[1776735373322,50.06,76138.3,0.56,-0.16335,0.00011,11.06158]
[1776735375103,50.06,76136.7,0.56,-0.16352,0.00011,11.06897]
[1776735375943,50.05,76129.64,0.56,-0.1643,0.00011,11.10191]
[1776735376133,50.05,76129.64,0.56,-0.1643,0.00011,11.10191]
[1776735379457,50.05,76121.09,0.56,-0.16524,0.00011,11.14169]
[1776735379873,50.05,76121.09,0.56,-0.16524,0.00011,11.14169]
[1776735379895,50.05,76119.08,0.56,-0.16546,0.00011,11.15096]
[1776735380347,50.05,76119.08,0.56,-0.16546,0.00011,11.15096]
[1776735380444,50.05,76119.02,0.56,-0.16546,0.00011,11.15107]
[1776735386403,50.05,76118.37,0.56,-0.16551,0.00011,11.15307]
[1776735388988,50.05,76116.14,0.56,-0.16575,0.00011,11.16335]
[1776735389424,50.04,76115.85,0.56,-0.16577,0.00011,11.16435]
[1776735394593,50.04,76114.18,0.56,-0.16588,0.00011,11.16558]
[1776735395015,50.04,76114.18,0.56,-0.16588,0.00011,11.16558]
[1776735398982,50.04,76120.71,0.56,-0.16514,0.00011,11.1343]
[1776735399063,50.04,76120.71,0.56,-0.16514,0.00011,11.1343]
[1776735399052,50.04,76121.09,0.56,-0.16509,0.00011,11.13238]
[1776735400585,50.04,76129.05,0.56,-0.16421,0.00011,11.0948]
[1776735401110,50.04,76129.05,0.56,-0.16421,0.00011,11.0948]
[1776735401127,50.04,76129.05,0.56,-0.16421,0.00011,11.0948]
[1776735408031,50.03,76132.79,0.56,-0.16378,0.00011,11.07682]
[1776735408168,50.03,76133.69,0.56,-0.16368,0.00011,11.07244]
[1776735410219,50.03,76131.4,0.56,-0.16393,0.00011,11.083]
[1776735414272,50.03,76130.9,0.56,-0.16398,0.00011,11.08494]
[1776735414275,50.03,76130.9,0.56,-0.16398,0.00011,11.08494]
[1776735415066,50.03,76130.9,0.56,-0.16398,0.00011,11.08494]
[1776735415079,50.03,76120.17,0.56,-0.16516,0.00011,11.13513]
[1776735415125,50.03,76120.17,0.56,-0.16516,0.00011,11.13513]
[1776735415234,50.03,76120.17,0.56,-0.16516,0.00011,11.13513]
[1776735415828,50.03,76100.83,0.56,-0.16731,0.00011,11.22576]
[1776735416311,50.03,76100.83,0.56,-0.16731,0.00011,11.22576]
[1776735416491,50.03,76100.83,0.56,-0.16731,0.00011,11.22576]
[1776735417988,50.03,76100.83,0.56,-0.16731,0.00011,11.22575]
[1776735418048,50.03,76091.95,0.56,-0.1683,0.00011,11.26726]
[1776735419054,50.03,76091.95,0.56,-0.1683,0.00011,11.26726]
[1776735421316,50.03,76092.61,0.56,-0.16822,0.00011,11.26397]
[1776735421377,50.03,76092.61,0.56,-0.16822,0.00011,11.26397]
[1776735424503,50.03,76092.39,0.56,-0.16825,0.00011,11.26486]
[1776735426473,50.03,76091.67,0.56,-0.16832,0.00011,11.26809]
[1776735427790,50.03,76089.86,0.56,-0.16852,0.00011,11.27648]
[1776735430277,50.03,76089.74,0.56,-0.16854,0.00011,11.27696]
[1776735430451,50.03,76089.74,0.56,-0.16854,0.00011,11.27696]
[1776735434091,50.02,76090.91,0.56,-0.16839,0.00011,11.27074]
[1776735434486,50.02,76087.75,0.56,-0.16874,0.00011,11.28553]
[1776735437333,50.02,76088.18,0.56,-0.16869,0.00011,11.28319]
[1776735437430,50.02,76088.18,0.56,-0.16869,0.00011,11.28319]
[1776735437442,50.02,76088.18,0.56,-0.16869,0.00011,11.28319]
[1776735438007,50.02,76088.18,0.56,-0.16869,0.00011,11.28319]
[1776735439652,50.02,76086.32,0.56,-0.16889,0.00011,11.29157]
[1776735439779,50.02,76082.94,0.56,-0.16927,0.00011,11.30739]
[1776735440539,50.02,76082.94,0.56,-0.16927,0.00011,11.30739]
[1776735440804,50.02,76082.94,0.56,-0.16927,0.00011,11.30739]
[1776735440870,50.02,76082.94,0.56,-0.16927,0.00011,11.30739]
[1776735441021,50.02,76082.94,0.56,-0.16927,0.00011,11.30739]
[1776735441111,50.02,76068.71,0.56,-0.17087,0.00011,11.37382]
[1776735441166,50.02,76068.71,0.56,-0.17087,0.00011,11.37382]
[1776735442670,50.02,76068.71,0.56,-0.17087,0.00011,11.37359]
[1776735443125,50.02,76068.71,0.56,-0.17087,0.00011,11.37359]
[1776735443579,50.02,76063.65,0.56,-0.17144,0.00011,11.39725]
[1776735445203,50.01,76062.16,0.56,-0.1716,0.00011,11.40383]
[1776735447237,50.01,76069.13,0.56,-0.17081,0.00011,11.37114]
[1776735453911,50.01,76067.61,0.56,-0.1709,0.00011,11.37184]
[1776735457812,50.01,76061.22,0.56,-0.17162,0.00011,11.40145]
[1776735457892,50.01,76061.22,0.56,-0.17162,0.00011,11.40145]
[1776735457968,50.01,76068.94,0.56,-0.17074,0.00011,11.36526]
[1776735458819,50.01,76068.94,0.56,-0.17074,0.00011,11.36526]
[1776735460375,50.01,76075.5,0.56,-0.17,0.00011,11.33448]
[1776735460865,50.01,76075.5,0.56,-0.17,0.00011,11.33448]
[1776735468629,50.01,76069.6,0.56,-0.17066,0.00011,11.36203]
[1776735469050,50.01,76067.36,0.56,-0.17092,0.00011,11.37247]
[1776735470171,50.01,76067.21,0.56,-0.17093,0.00011,11.37317]
[1776735470976,50.01,76067.21,0.56,-0.17093,0.00011,11.37317]
[1776735475295,50.0,76060.13,0.56,-0.17172,0.00011,11.40535]
[1776735475992,50.0,76060.13,0.56,-0.17172,0.00011,11.40535]
[1776735482088,50.0,76051.87,0.56,-0.17263,0.00011,11.44267]
[1776735482982,50.0,76051.87,0.56,-0.17263,0.00011,11.44267]
[1776735488130,50.0,76053.71,0.56,-0.17241,0.00011,11.43354]
[1776735490271,49.99,76054.43,0.56,-0.17232,0.00011,11.43007]
[1776735490373,49.99,76054.52,0.56,-0.17231,0.00011,11.42955]
[1776735496188,49.99,76055.12,0.56,-0.17223,0.00011,11.4262]
[1776735501190,49.99,76056.91,0.56,-0.17202,0.00011,11.41755]
[1776735501237,49.99,76056.91,0.56,-0.17202,0.00011,11.41755]
[1776735501292,49.99,76055.71,0.56,-0.17215,0.00011,11.42309]
[1776735506443,49.99,76055.43,0.56,-0.17218,0.00011,11.42406]
[1776735507592,49.99,76057.22,0.56,-0.17197,0.00011,11.41563]
[1776735507643,49.99,76057.22,0.56,-0.17197,0.00011,11.41563]
[1776735507650,49.99,76057.44,0.56,-0.17194,0.00011,11.41454]
[1776735510655,49.99,76057.51,0.56,-0.17194,0.00011,11.41422]
[1776735510849,49.99,76057.51,0.56,-0.17194,0.00011,11.41422]
[1776735510851,49.99,76057.38,0.56,-0.17195,0.00011,11.41465]
[1776735511212,49.99,76057.38,0.56,-0.17195,0.00011,11.41465]
[1776735511278,49.99,76057.38,0.56,-0.17195,0.00011,11.41465]
[1776735511334,49.99,76057.38,0.56,-0.17195,0.00011,11.41465]
[1776735511746,49.99,76064.6,0.56,-0.17106,0.00011,11.37495]
[1776735513864,49.99,76076.98,0.56,-0.16966,0.00011,11.31711]
[1776735515710,49.99,76076.98,0.56,-0.16966,0.00011,11.31711]
[1776735517713,49.99,76075.12,0.56,-0.16987,0.00011,11.32588]
[1776735517758,49.99,76075.12,0.56,-0.16987,0.00011,11.32588]
[1776735517803,49.99,76074.67,0.56,-0.16992,0.00011,11.32808]
[1776735520192,49.99,76074.67,0.56,-0.16993,0.00011,11.32812]
[1776735520212,49.99,76074.67,0.56,-0.16993,0.00011,11.32812]
[1776735520856,49.99,76074.67,0.56,-0.16993,0.00011,11.32812]
[1776735520909,49.99,76074.67,0.56,-0.16993,0.00011,11.32812]
[1776735523773,49.99,76077.32,0.56,-0.16963,0.00011,11.31582]
[1776735523790,49.99,76080.28,0.56,-0.1693,0.00011,11.30204]
[1776735526094,49.99,76080.28,0.56,-0.1693,0.00011,11.30204]
[1776735526168,49.99,76080.28,0.56,-0.1693,0.00011,11.30204]
[1776735526195,49.99,76081.31,0.56,-0.16918,0.00011,11.29739]
[1776735531437,49.99,76083.87,0.56,-0.1689,0.00011,11.28569]
[1776735536472,49.99,76082.18,0.56,-0.1691,0.00011,11.2939]
[1776735540651,49.99,76084.09,0.56,-0.16889,0.00011,11.28509]
[1776735540655,49.99,76086.07,0.56,-0.16867,0.00011,11.27586]
[1776735543093,49.99,76086.07,0.56,-0.16867,0.00011,11.27586]
[1776735543214,49.99,76086.07,0.56,-0.16867,0.00011,11.27586]
[1776735543194,49.99,76093.93,0.56,-0.16779,0.00011,11.23915]
[1776735544562,49.99,76090.36,0.56,-0.16819,0.00011,11.25598]
[1776735544565,49.99,76090.36,0.56,-0.16819,0.00011,11.25598]
[1776735544582,49.99,76086.65,0.56,-0.16861,0.00011,11.27347]
[1776735550570,50.0,76085.73,0.56,-0.16872,0.00011,11.27817]
[1776735554754,50.0,76085.15,0.56,-0.16879,0.00011,11.28098]
[1776735554850,50.0,76085.61,0.56,-0.16874,0.00011,11.27886]
[1776735560801,50.0,76085.6,0.56,-0.16874,0.00011,11.27908]
[1776735560850,50.0,76085.6,0.56,-0.16874,0.00011,11.27908]
[1776735562095,50.0,76085.39,0.56,-0.16877,0.00011,11.28012]
[1776735562145,50.0,76077.39,0.56,-0.16967,0.00011,11.3176]
[1776735567200,50.0,76072.89,0.56,-0.17018,0.00011,11.33858]
[1776735572726,50.0,76068.23,0.56,-0.17063,0.00011,11.35428]
[1776735573461,50.0,76068.23,0.56,-0.17063,0.00011,11.35428]
[1776735573509,50.0,76068.23,0.56,-0.17063,0.00011,11.35428]
[1776735575470,50.0,76067.5,0.56,-0.17072,0.00011,11.35765]
[1776735579626,50.0,76065.71,0.56,-0.17092,0.00011,11.36591]
[1776735580781,50.0,76058.65,0.56,-0.17172,0.00011,11.39891]
[1776735586825,49.99,76052.5,0.56,-0.17241,0.00011,11.4271]
[1776735589530,49.99,76053.34,0.56,-0.1723,0.00011,11.42285]
[1776735589744,49.99,76053.34,0.56,-0.1723,0.00011,11.42285]
[1776735589777,49.99,76053.34,0.56,-0.1723,0.00011,11.42285]
[1776735589831,49.99,76053.34,0.56,-0.1723,0.00011,11.42285]
[1776735589849,49.99,76053.34,0.56,-0.1723,0.00011,11.42285]
[1776735589980,49.99,76045.01,0.56,-0.17325,0.00011,11.46179]
[1776735590631,49.99,76045.01,0.56,-0.17325,0.00011,11.46179]
[1776735590641,49.99,76045.01,0.56,-0.17325,0.00011,11.46179]
[1776735590852,49.99,76045.01,0.56,-0.17325,0.00011,11.46168]
[1776735591901,49.99,76045.01,0.56,-0.17325,0.00011,11.46168]
[1776735591990,49.99,76033.93,0.56,-0.17452,0.00012,11.5134]
[1776735597082,49.99,76030.73,0.56,-0.17488,0.00012,11.52795]
[1776735597960,49.99,76034.7,0.56,-0.17442,0.00012,11.50931]
[1776735599804,49.99,76035.93,0.56,-0.17428,0.00011,11.50341]
[1776735600194,49.99,76035.93,0.56,-0.17428,0.00011,11.50341]
[1776735603948,49.99,76028.47,0.56,-0.17513,0.00012,11.53782]
[1776735609113,49.98,76022.65,0.56,-0.17578,0.00012,11.56435]
[1776735614154,49.98,76022.21,0.56,-0.17582,0.00012,11.56588]
[1776735614805,49.98,76017.42,0.56,-0.17637,0.00012,11.5881]
[1776735614949,49.98,76017.42,0.56,-0.17637,0.00012,11.5881]
[1776735614979,49.98,76017.42,0.56,-0.17637,0.00012,11.5881]
[1776735615047,49.98,76014.26,0.56,-0.17673,0.00012,11.60256]
[1776735620059,49.97,76012.3,0.56,-0.17694,0.00012,11.61099]
[1776735622534,49.97,76012.24,0.56,-0.17694,0.00012,11.61092]
[1776735622625,49.97,76012.24,0.56,-0.17694,0.00012,11.61092]
[1776735623081,49.97,76012.32,0.56,-0.17692,0.00012,11.61019]
[1776735625096,49.97,76003.64,0.56,-0.17793,0.00012,11.65047]
[1776735627023,49.97,76003.87,0.56,-0.1779,0.00012,11.64931]
[1776735632143,49.97,76003.3,0.56,-0.17789,0.00012,11.64565]
[1776735633913,49.97,76004.56,0.56,-0.17774,0.00012,11.63969]
[1776735633981,49.97,76004.56,0.56,-0.17774,0.00012,11.63969]
[1776735635464,49.96,76004.85,0.56,-0.1777,0.00012,11.63809]
[1776735639138,49.96,76009.03,0.56,-0.17721,0.00012,11.61845]
[1776735643339,49.96,76008.04,0.56,-0.17732,0.00012,11.62281]
[1776735644227,49.96,76011.63,0.56,-0.1769,0.00012,11.60602]
[1776735644949,49.96,76011.63,0.56,-0.1769,0.00012,11.60602]
[1776735645234,49.96,76013.46,0.56,-0.17669,0.00012,11.59745]
[1776735645588,49.96,76013.46,0.56,-0.17669,0.00012,11.59745]
[1776735646241,49.96,76013.04,0.56,-0.17674,0.00012,11.5994]
[1776735651276,49.96,76013.16,0.56,-0.17671,0.00012,11.59827]
[1776735656312,49.96,76012.62,0.56,-0.17676,0.00012,11.60011]
[1776735661348,49.95,76010.36,0.56,-0.177,0.00012,11.60978]
[1776735664270,49.95,76010.36,0.56,-0.177,0.00012,11.60978]
[1776735664327,49.95,76012.02,0.56,-0.17679,0.00012,11.60161]
[1776735664381,49.95,76012.02,0.56,-0.17679,0.00012,11.60161]
[1776735664551,49.95,76012.02,0.56,-0.17679,0.00012,11.60161]
[1776735664668,49.95,76012.02,0.56,-0.17679,0.00012,11.60161]
[1776735665517,49.95,76017.29,0.56,-0.17618,0.00012,11.57702]
[1776735666357,49.95,76017.29,0.56,-0.17618,0.00012,11.57702]
[1776735666362,49.95,76021.68,0.56,-0.17567,0.00012,11.55625]
[1776735668273,49.95,76021.68,0.56,-0.17567,0.00012,11.55625]
[1776735669629,49.94,76028.89,0.56,-0.17482,0.00012,11.52212]
[1776735671550,49.94,76029.72,0.56,-0.17473,0.00012,11.5181]
[1776735672516,49.94,76029.72,0.56,-0.17473,0.00012,11.5181]
[1776735678337,49.94,76030.33,0.56,-0.17464,0.00012,11.51447]
[1776735678989,49.94,76025.84,0.56,-0.17514,0.00012,11.53492]
[1776735682196,49.94,76025.24,0.56,-0.17521,0.00012,11.53753]
[1776735685734,49.93,76024.07,0.56,-0.17533,0.00012,11.54236]
[1776735685897,49.93,76024.07,0.56,-0.17533,0.00012,11.54236]
[1776735685999,49.93,76023.2,0.56,-0.17542,0.00012,11.54614]
[1776735690648,49.93,76022.23,0.56,-0.17551,0.00012,11.54991]
[1776735690660,49.93,76021.06,0.56,-0.17565,0.00012,11.55538]
[1776735691814,49.93,76021.06,0.56,-0.17565,0.00012,11.55538]
[1776735691891,49.92,76017.86,0.56,-0.17594,0.00012,11.56391]
[1776735693764,49.92,76017.86,0.56,-0.17594,0.00012,11.56391]
[1776735693866,49.92,76017.46,0.56,-0.17598,0.00012,11.56557]
[1776735694756,49.92,76017.46,0.56,-0.17598,0.00012,11.56557]
[1776735694857,49.92,76017.46,0.56,-0.17598,0.00012,11.56557]
[1776735694899,49.92,76018.05,0.56,-0.17591,0.00012,11.56261]
[1776735697606,49.92,76028.88,0.56,-0.17465,0.00012,11.51159]
[1776735703650,49.92,76033.03,0.56,-0.17415,0.00012,11.49132]
[1776735704928,49.92,76033.03,0.56,-0.17415,0.00012,11.49132]
[1776735705053,49.92,76033.03,0.56,-0.17415,0.00012,11.49132]
[1776735705325,49.92,76033.03,0.56,-0.17415,0.00012,11.49132]
[1776735705351,49.91,76038.51,0.56,-0.17351,0.00011,11.4653]
[1776735708940,49.91,76042.34,0.56,-0.17307,0.00011,11.44718]
[1776735709018,49.91,76056.1,0.56,-0.17149,0.00011,11.38254]
[1776735710994,49.91,76062.47,0.56,-0.17076,0.00011,11.35269]
[1776735711194,49.91,76062.47,0.56,-0.17076,0.00011,11.35269]
[1776735711285,49.91,76062.41,0.56,-0.17077,0.00011,11.35297]
[1776735711968,49.91,76062.41,0.56,-0.17077,0.00011,11.35297]
[1776735712037,49.91,76062.41,0.56,-0.17077,0.00011,11.35297]
[1776735712150,49.91,76062.41,0.56,-0.17077,0.00011,11.35297]
[1776735712236,49.91,76053.81,0.56,-0.17175,0.00011,11.39325]
[1776735712461,49.91,76053.81,0.56,-0.17175,0.00011,11.39325]
[1776735712523,49.91,76053.81,0.56,-0.17175,0.00011,11.39325]
[1776735713246,49.91,76053.81,0.56,-0.17175,0.00011,11.39325]
[1776735713361,49.91,76053.81,0.56,-0.17175,0.00011,11.39325]
[1776735713403,49.91,76051.53,0.56,-0.17201,0.00011,11.40388]
[1776735713431,49.91,76051.53,0.56,-0.17201,0.00011,11.40388]
[1776735714222,49.91,76051.53,0.56,-0.17201,0.00011,11.40388]
[1776735714255,49.91,76051.53,0.56,-0.17201,0.00011,11.40388]
[1776735715853,49.91,76054.0,0.56,-0.17173,0.00011,11.39225]
[1776735715937,49.91,76054.0,0.56,-0.17173,0.00011,11.39225]
[1776735716074,49.91,76054.0,0.56,-0.17173,0.00011,11.39225]
[1776735716148,49.91,76054.0,0.56,-0.17173,0.00011,11.39225]
[1776735716155,49.91,76054.0,0.56,-0.17173,0.00011,11.39225]
[1776735716166,49.91,76057.54,0.56,-0.17132,0.00011,11.37558]
[1776735721804,49.91,76059.04,0.56,-0.17115,0.00011,11.36843]
[1776735722989,49.91,76059.04,0.56,-0.17115,0.00011,11.36843]
[1776735723040,49.91,76059.04,0.56,-0.17115,0.00011,11.36843]
[1776735723786,49.91,76058.28,0.56,-0.17123,0.00011,11.37197]
[1776735723813,49.91,76058.28,0.56,-0.17123,0.00011,11.37197]
[1776735728169,49.91,76054.43,0.56,-0.17167,0.00011,11.38994]
[1776735733886,49.91,76054.94,0.56,-0.17161,0.00011,11.38734]
[1776735740050,49.91,76051.46,0.56,-0.172,0.00011,11.40348]
[1776735742509,49.91,76053.63,0.56,-0.17175,0.00011,11.39325]
[1776735743256,49.91,76054.55,0.56,-0.17164,0.00011,11.38893]
[1776735748842,49.91,76058.55,0.56,-0.17119,0.00011,11.37019]
[1776735749008,49.91,76058.55,0.56,-0.17119,0.00011,11.37019]
[1776735749129,49.91,76054.83,0.56,-0.17161,0.00011,11.38764]
[1776735755035,49.91,76054.22,0.56,-0.17162,0.00011,11.38472]
[1776735756538,49.91,76054.46,0.56,-0.17159,0.00011,11.38361]
[1776735762085,49.91,76054.19,0.56,-0.17163,0.00011,11.38498]
[1776735762594,49.91,76054.19,0.56,-0.17163,0.00011,11.38498]
[1776735768127,49.91,76058.29,0.56,-0.17116,0.00011,11.36581]
[1776735770712,49.91,76058.03,0.56,-0.17119,0.00011,11.36707]
[1776735771417,49.91,76058.03,0.56,-0.17119,0.00011,11.36707]
[1776735772275,49.91,76058.03,0.56,-0.17119,0.00011,11.36709]
[1776735772378,49.91,76049.3,0.56,-0.17219,0.00011,11.40801]
[1776735773292,49.91,76049.3,0.56,-0.17219,0.00011,11.40801]
[1776735773394,49.91,76050.51,0.56,-0.17205,0.00011,11.40233]
[1776735776846,49.91,76053.99,0.56,-0.17165,0.00011,11.38599]
[1776735777191,49.91,76054.75,0.56,-0.17156,0.00011,11.38242]
[1776735778410,49.91,76054.75,0.56,-0.17156,0.00011,11.38242]
[1776735779204,49.91,76057.66,0.56,-0.17123,0.00011,11.36879]
[1776735784239,49.91,76055.81,0.56,-0.17145,0.00011,11.37752]
[1776735784727,49.91,76055.81,0.56,-0.17145,0.00011,11.37752]
[1776735785251,49.91,76054.26,0.56,-0.17162,0.00011,11.38478]
[1776735790405,49.91,76053.44,0.56,-0.17172,0.00011,11.38864]
[1776735796324,49.91,76053.73,0.56,-0.17169,0.00011,11.38738]
[1776735801359,49.91,76053.75,0.56,-0.17169,0.00011,11.38739]
[1776735805880,49.91,76054.06,0.56,-0.17165,0.00011,11.38601]
[1776735806459,49.91,76054.06,0.56,-0.17165,0.00011,11.38601]
[1776735807963,49.91,76055.9,0.56,-0.17144,0.00011,11.37748]
[1776735808035,49.91,76055.9,0.56,-0.17144,0.00011,11.37748]
[1776735808047,49.91,76055.9,0.56,-0.17144,0.00011,11.37748]
[1776735808544,49.91,76055.99,0.56,-0.17143,0.00011,11.37709]
[1776735808597,49.91,76055.99,0.56,-0.17143,0.00011,11.37709]
[1776735809186,49.91,76055.99,0.56,-0.17143,0.00011,11.37709]
[1776735814451,49.91,76055.99,0.56,-0.17138,0.00011,11.37145]
[1776735815576,49.91,76056.51,0.56,-0.17132,0.00011,11.36906]
[1776735815681,49.91,76056.51,0.56,-0.17132,0.00011,11.36906]
[1776735819293,49.91,76056.61,0.56,-0.17131,0.00011,11.36874]
[1776735821802,49.91,76055.5,0.56,-0.17144,0.00011,11.37407]
[1776735821841,49.91,76055.5,0.56,-0.17144,0.00011,11.37407]
[1776735821986,49.91,76055.5,0.56,-0.17144,0.00011,11.37407]
[1776735822516,49.91,76048.27,0.56,-0.17227,0.00011,11.40797]
[1776735825268,49.91,76043.75,0.56,-0.17278,0.00011,11.4291]
[1776735825531,49.91,76043.76,0.56,-0.17278,0.00011,11.42901]
[1776735828815,49.91,76038.13,0.56,-0.17342,0.00011,11.4552]
[1776735828926,49.91,76038.13,0.56,-0.17342,0.00011,11.4552]
[1776735833989,49.91,76035.5,0.56,-0.17371,0.00012,11.46701]
[1776735835451,49.91,76037.99,0.56,-0.17342,0.00011,11.45528]
[1776735835452,49.91,76040.08,0.56,-0.17318,0.00011,11.44543]
[1776735836739,49.91,76042.19,0.56,-0.17294,0.00011,11.43549]
[1776735836775,49.91,76042.19,0.56,-0.17294,0.00011,11.43549]
[1776735837476,49.91,76042.19,0.56,-0.17294,0.00011,11.43549]
[1776735842648,49.91,76043.57,0.56,-0.17277,0.00011,11.42862]
[1776735847684,49.91,76045.36,0.56,-0.17256,0.00011,11.41982]
[1776735849358,49.91,76045.36,0.56,-0.17256,0.00011,11.41982]
[1776735849577,49.9,76047.82,0.56,-0.17227,0.00011,11.40814]
[1776735850525,49.9,76054.42,0.56,-0.17151,0.00011,11.37711]
[1776735851555,49.9,76054.42,0.56,-0.17151,0.00011,11.37711]
[1776735851567,49.9,76058.6,0.56,-0.17104,0.00011,11.35746]
[1776735851714,49.9,76058.6,0.56,-0.17104,0.00011,11.35746]
[1776735857025,49.9,76062.17,0.56,-0.17063,0.00011,11.34064]
[1776735857057,49.9,76062.14,0.56,-0.17063,0.00011,11.34065]
[1776735862790,49.9,76060.42,0.56,-0.17082,0.00011,11.34868]
[1776735863640,49.9,76060.42,0.56,-0.17082,0.00011,11.34868]
[1776735863796,49.9,76057.96,0.56,-0.1711,0.00011,11.36019]
[1776735866197,49.9,76057.96,0.56,-0.1711,0.00011,11.36019]
[1776735866298,49.9,76056.95,0.56,-0.17122,0.00011,11.36481]
[1776735871852,49.9,76058.04,0.56,-0.17102,0.00011,11.35368]
[1776735876887,49.9,76060.92,0.56,-0.17069,0.00011,11.34015]
[1776735881011,49.9,76061.31,0.56,-0.17065,0.00011,11.33838]
[1776735881185,49.9,76061.31,0.56,-0.17065,0.00011,11.33838]
[1776735882850,49.9,76067.79,0.56,-0.16992,0.00011,11.30803]
[1776735882944,49.9,76067.79,0.56,-0.16992,0.00011,11.30803]
[1776735883560,49.9,76070.78,0.56,-0.16958,0.00011,11.29412]
[1776735884147,49.9,76070.78,0.56,-0.16958,0.00011,11.29412]
[1776735885163,49.9,76072.03,0.56,-0.16944,0.00011,11.28834]
[1776735885986,49.9,76077.04,0.56,-0.16887,0.00011,11.26479]
[1776735886190,49.9,76085.23,0.56,-0.16795,0.00011,11.22634]
[1776735888182,49.9,76086.67,0.56,-0.16779,0.00011,11.21961]
[1776735888193,49.9,76086.67,0.56,-0.16779,0.00011,11.21961]
[1776735888280,49.9,76088.08,0.56,-0.16763,0.00011,11.21303]
[1776735896026,49.9,76084.25,0.56,-0.16807,0.00011,11.23118]
[1776735901192,49.9,76084.11,0.56,-0.16808,0.00011,11.23186]
[1776735907107,49.9,76084.44,0.56,-0.16804,0.00011,11.23031]
[1776735908241,49.9,76084.44,0.56,-0.16804,0.00011,11.23031]
[1776735911311,49.9,76077.28,0.56,-0.16885,0.00011,11.26383]
[1776735912726,49.9,76075.8,0.56,-0.16901,0.00011,11.27065]
[1776735914261,49.9,76074.32,0.56,-0.16918,0.00011,11.27752]
[1776735915267,49.9,76063.74,0.56,-0.17038,0.00011,11.32699]
[1776735916809,49.9,76063.74,0.56,-0.17037,0.00011,11.32686]
[1776735917587,49.9,76054.35,0.56,-0.17144,0.00011,11.3707]
[1776735918590,49.9,76054.35,0.56,-0.17144,0.00011,11.3707]
[1776735921158,49.9,76053.88,0.56,-0.17148,0.00011,11.37234]
[1776735921495,49.9,76050.89,0.56,-0.17181,0.00011,11.38617]
[1776735921943,49.9,76050.89,0.56,-0.17181,0.00011,11.38617]
[1776735922466,49.9,76050.89,0.56,-0.17181,0.00011,11.38617]
[1776735922967,49.9,76046.91,0.56,-0.17227,0.00011,11.40462]
[1776735923053,49.9,76046.91,0.56,-0.17227,0.00011,11.40462]
[1776735923409,49.9,76046.91,0.56,-0.17227,0.00011,11.40462]
[1776735924135,49.89,76043.48,0.56,-0.17265,0.00011,11.42047]
[1776735924516,49.89,76043.48,0.56,-0.17265,0.00011,11.42047]
[1776735924527,49.89,76043.48,0.56,-0.17265,0.00011,11.42047]
[1776735925427,49.89,76043.5,0.56,-0.17264,0.00011,11.42013]
[1776735926061,49.89,76043.5,0.56,-0.17264,0.00011,11.41989]
[1776735927488,49.89,76043.5,0.56,-0.17264,0.00011,11.41989]
[1776735927583,49.89,76043.4,0.56,-0.17264,0.00011,11.41988]
[1776735928026,49.89,76043.4,0.56,-0.17264,0.00011,11.41988]
[1776735928604,49.89,76043.51,0.56,-0.17262,0.00011,11.41913]
[1776735928827,49.89,76043.51,0.56,-0.17262,0.00011,11.41913]
[1776735929260,49.89,76043.51,0.56,-0.17262,0.00011,11.41889]
[1776735930498,49.89,76043.51,0.56,-0.17262,0.00011,11.41889]
[1776735930545,49.89,76046.63,0.56,-0.17225,0.00011,11.40404]
[1776735936410,49.88,76045.28,0.56,-0.17232,0.00011,11.4034]
[1776735936512,49.88,76044.37,0.56,-0.17242,0.00011,11.40743]
[1776735941629,49.87,76044.03,0.56,-0.17243,0.00011,11.40813]
[1776735941482,49.87,76050.85,0.56,-0.17165,0.00011,11.37597]
[1776735942412,49.87,76050.85,0.56,-0.17165,0.00011,11.37597]
[1776735946573,49.87,76051.55,0.56,-0.17155,0.00011,11.37194]
[1776735946612,49.87,76049.55,0.56,-0.17177,0.00011,11.38112]
[1776735948360,49.87,76049.55,0.56,-0.17177,0.00011,11.38094]
[1776735948398,49.87,76040.73,0.56,-0.17278,0.00011,11.42207]
[1776735951552,49.86,76048.37,0.56,-0.17188,0.00011,11.38559]
[1776735951959,49.86,76048.37,0.56,-0.17188,0.00011,11.38559]
[1776735955825,49.86,76050.55,0.56,-0.17162,0.00011,11.37458]
[1776735955862,49.86,76050.55,0.56,-0.17162,0.00011,11.37458]
[1776735956049,49.86,76050.55,0.56,-0.17162,0.00011,11.37458]
[1776735956450,49.86,76050.66,0.56,-0.1716,0.00011,11.37388]
[1776735956897,49.86,76050.66,0.56,-0.1716,0.00011,11.37388]
[1776735958411,49.86,76056.7,0.56,-0.17091,0.00011,11.34537]
[1776735960803,49.86,76062.6,0.56,-0.17023,0.00011,11.31732]
[1776735960957,49.86,76062.6,0.56,-0.17023,0.00011,11.31732]
[1776735961622,49.86,76053.07,0.56,-0.17131,0.00011,11.36194]
[1776735963271,49.85,76053.07,0.56,-0.17131,0.00011,11.36179]
[1776735963499,49.85,76046.64,0.56,-0.17204,0.00011,11.39175]
[1776735968591,49.85,76042.17,0.56,-0.17252,0.00011,11.41167]
[1776735976590,49.84,76041.04,0.56,-0.17261,0.00011,11.41535]
[1776735982635,49.83,76040.02,0.56,-0.1727,0.00011,11.41891]
[1776735983167,49.83,76040.02,0.56,-0.1727,0.00011,11.41891]
[1776735983647,49.83,76039.04,0.56,-0.17281,0.00011,11.4233]
[1776735988688,49.83,76035.32,0.56,-0.17323,0.00012,11.4403]
[1776735995345,49.82,76036.19,0.56,-0.17302,0.00012,11.42852]
[1776736001907,49.81,76036.34,0.56,-0.17296,0.00012,11.42599]
[1776736005582,49.81,76033.8,0.56,-0.17324,0.00012,11.43744]
[1776736005622,49.81,76033.8,0.56,-0.17324,0.00012,11.43744]
[1776736007580,49.81,76025.89,0.56,-0.17414,0.00012,11.47387]
[1776736013557,49.81,76020.2,0.56,-0.17479,0.00012,11.50039]
[1776736016494,49.8,76020.02,0.56,-0.17481,0.00012,11.50106]
[1776736017009,49.8,76016.78,0.56,-0.17518,0.00012,11.51613]
[1776736017068,49.8,76016.78,0.56,-0.17518,0.00012,11.51613]
[1776736017589,49.8,76016.78,0.56,-0.17518,0.00012,11.51613]
[1776736017653,49.8,76015.6,0.56,-0.17531,0.00012,11.52148]
[1776736026281,49.8,76020.38,0.56,-0.17474,0.00012,11.49833]
[1776736032118,49.79,76020.44,0.56,-0.1747,0.00012,11.49645]
[1776736035935,49.79,76016.23,0.56,-0.17517,0.00012,11.51555]
[1776736036378,49.79,76016.23,0.56,-0.17517,0.00012,11.51555]
[1776736036385,49.79,76016.23,0.56,-0.17517,0.00012,11.51555]
[1776736037853,49.79,76011.48,0.56,-0.17572,0.00012,11.53763]
[1776736043065,49.78,76006.9,0.56,-0.17623,0.00012,11.55836]
[1776736046954,49.78,76007.16,0.56,-0.17619,0.00012,11.55678]
[1776736046978,49.78,76007.16,0.56,-0.17619,0.00012,11.55678]
[1776736047094,49.78,76007.16,0.56,-0.17619,0.00012,11.55665]
[1776736049306,49.78,76007.16,0.56,-0.17619,0.00012,11.55665]
[1776736049369,49.78,76007.16,0.56,-0.17619,0.00012,11.55665]
[1776736049405,49.78,76005.4,0.56,-0.17639,0.00012,11.56454]
[1776736050253,49.78,76005.4,0.56,-0.17639,0.00012,11.56454]
[1776736050391,49.78,76005.4,0.56,-0.17639,0.00012,11.56454]
[1776736050492,49.78,76004.68,0.56,-0.17647,0.00012,11.56779]
[1776736056062,49.78,76001.22,0.56,-0.17679,0.00012,11.57761]
[1776736056150,49.78,76001.22,0.56,-0.17679,0.00012,11.57761]
[1776736057488,49.77,76001.56,0.56,-0.17675,0.00012,11.57588]
[1776736058510,49.77,76001.9,0.56,-0.17671,0.00012,11.57402]
[1776736058579,49.77,76001.9,0.56,-0.17671,0.00012,11.57402]
[1776736058678,49.77,76002.54,0.56,-0.17663,0.00012,11.5709]
[1776736062117,49.77,76007.98,0.56,-0.17599,0.00012,11.54519]
[1776736068656,49.77,76009.54,0.56,-0.1758,0.00012,11.53742]
[1776736069199,49.77,76009.72,0.56,-0.17577,0.00012,11.53643]
[1776736069539,49.77,76009.72,0.56,-0.17577,0.00012,11.53643]
[1776736070419,49.77,76011.01,0.56,-0.17562,0.00012,11.53032]
[1776736075131,49.77,76023.51,0.56,-0.17416,0.00012,11.47124]
[1776736075739,49.76,76030.51,0.56,-0.17334,0.00012,11.43814]
[1776736076337,49.76,76030.51,0.56,-0.17334,0.00012,11.43814]
[1776736076431,49.76,76030.51,0.56,-0.17334,0.00012,11.43814]
[1776736076752,49.76,76033.07,0.56,-0.17305,0.00012,11.42604]
[1776736080387,49.76,76039.2,0.56,-0.17234,0.00011,11.39712]
[1776736080474,49.76,76039.2,0.56,-0.17234,0.00011,11.39712]
[1776736080658,49.76,76048.45,0.56,-0.17128,0.00011,11.35357]
[1776736082418,49.76,76050.95,0.56,-0.17099,0.00011,11.34169]
[1776736083054,49.76,76048.19,0.56,-0.1713,0.00011,11.35468]
[1776736083355,49.76,76048.19,0.56,-0.1713,0.00011,11.35455]
[1776736084403,49.76,76048.19,0.56,-0.1713,0.00011,11.35455]
[1776736086413,49.76,76051.94,0.56,-0.17087,0.00011,11.33679]
[1776736086421,49.76,76051.94,0.56,-0.17087,0.00011,11.33679]
[1776736086463,49.76,76051.92,0.56,-0.17086,0.00011,11.33664]
[1776736087398,49.76,76051.92,0.56,-0.17086,0.00011,11.33664]
[1776736087464,49.76,76051.92,0.56,-0.17086,0.00011,11.33664]
[1776736087634,49.76,76052.2,0.56,-0.17083,0.00011,11.3352]
[1776736093163,49.76,76054.42,0.56,-0.17056,0.00011,11.3242]
[1776736098699,49.75,76051.53,0.56,-0.17088,0.00011,11.33725]
[1776736099706,49.75,76050.41,0.56,-0.171,0.00011,11.34239]
[1776736099753,49.75,76050.41,0.56,-0.171,0.00011,11.34239]
[1776736099732,49.75,76048.53,0.56,-0.17122,0.00011,11.3511]
[1776736102973,49.75,76045.1,0.56,-0.1716,0.00011,11.36679]
[1776736108577,49.75,76039.69,0.56,-0.1722,0.00011,11.39133]
[1776736114784,49.74,76041.19,0.56,-0.17194,0.00011,11.37761]
[1776736124170,49.73,76042.31,0.56,-0.17177,0.00011,11.37064]
[1776736129694,49.73,76045.97,0.56,-0.17133,0.00011,11.35232]
[1776736131034,49.73,76047.83,0.56,-0.17111,0.00011,11.34341]
[1776736131380,49.73,76047.83,0.56,-0.17111,0.00011,11.34341]
[1776736131393,49.73,76047.83,0.56,-0.17111,0.00011,11.34341]
[1776736131708,49.73,76049.48,0.56,-0.17092,0.00011,11.33549]
[1776736132822,49.73,76056.08,0.56,-0.17016,0.00011,11.30431]
[1776736133352,49.73,76056.08,0.56,-0.17016,0.00011,11.30431]
[1776736133722,49.73,76056.08,0.56,-0.17016,0.00011,11.3042]
[1776736136157,49.72,76056.01,0.56,-0.17016,0.00011,11.30432]
[1776736136743,49.72,76055.98,0.56,-0.17016,0.00011,11.30436]
[1776736137865,49.72,76055.91,0.56,-0.17017,0.00011,11.30458]
[1776736139075,49.72,76055.75,0.56,-0.17019,0.00011,11.30523]
[1776736140250,49.72,76054.44,0.56,-0.17033,0.00011,11.31129]
[1776736140279,49.72,76054.44,0.56,-0.17033,0.00011,11.31129]
[1776736140339,49.72,76054.44,0.56,-0.17033,0.00011,11.31129]
[1776736140347,49.72,76054.44,0.56,-0.17033,0.00011,11.31129]
[1776736140438,49.72,76054.44,0.56,-0.17033,0.00011,11.31129]
[1776736140771,49.72,76053.24,0.56,-0.17047,0.00011,11.31683]
[1776736142848,49.72,76040.75,0.56,-0.17189,0.00011,11.37533]
[1776736148828,49.72,76040.01,0.56,-0.17197,0.00011,11.37849]
[1776736153146,49.72,76040.78,0.56,-0.17187,0.00011,11.37462]
[1776736153718,49.72,76040.78,0.56,-0.17187,0.00011,11.37462]
[1776736154869,49.72,76032.84,0.56,-0.17278,0.00012,11.41178]
[1776736155194,49.72,76032.84,0.56,-0.17278,0.00012,11.41178]
[1776736155210,49.72,76032.84,0.56,-0.17278,0.00012,11.41178]
[1776736155521,49.72,76032.84,0.56,-0.17278,0.00012,11.41178]
[1776736155876,49.72,76028.47,0.56,-0.17328,0.00012,11.43219]
[1776736156479,49.72,76028.47,0.56,-0.17328,0.00012,11.43219]
[1776736156990,49.71,76028.5,0.56,-0.17328,0.00012,11.43192]
[1776736157951,49.71,76027.91,0.56,-0.17335,0.00012,11.4347]
[1776736158053,49.71,76028.75,0.56,-0.17325,0.00012,11.43062]
[1776736159268,49.71,76028.75,0.56,-0.17325,0.00012,11.43062]
[1776736162083,49.71,76028.74,0.56,-0.17324,0.00012,11.43029]
[1776736162146,49.71,76028.74,0.56,-0.17324,0.00012,11.43029]
[1776736162240,49.71,76039.15,0.56,-0.17204,0.00011,11.38125]
[1776736163403,49.71,76039.15,0.56,-0.17204,0.00011,11.38125]
[1776736163481,49.71,76039.15,0.56,-0.17204,0.00011,11.38125]
[1776736163582,49.71,76038.68,0.56,-0.17209,0.00011,11.38335]
[1776736165347,49.71,76038.68,0.56,-0.17209,0.00011,11.38335]
[1776736165400,49.71,76038.68,0.56,-0.17209,0.00011,11.38335]
[1776736165405,49.71,76038.21,0.56,-0.17214,0.00011,11.38544]
[1776736170984,49.71,76035.77,0.56,-0.17241,0.00012,11.39656]
[1776736171988,49.71,76035.77,0.56,-0.17241,0.00012,11.39656]
[1776736172057,49.71,76035.77,0.56,-0.17241,0.00012,11.39656]
[1776736172088,49.71,76039.34,0.56,-0.17194,0.00011,11.37385]
[1776736178033,49.71,76038.78,0.56,-0.17199,0.00011,11.37622]
[1776736183175,49.71,76036.57,0.56,-0.17224,0.00012,11.38638]
[1776736184214,49.71,76036.57,0.56,-0.17224,0.00012,11.38638]
[1776736184277,49.71,76036.57,0.56,-0.17224,0.00012,11.38638]
[1776736184316,49.71,76035.98,0.56,-0.17231,0.00012,11.3891]
[1776736185027,49.71,76035.98,0.56,-0.17231,0.00012,11.3891]
[1776736185091,49.71,76035.98,0.56,-0.17231,0.00012,11.3891]
[1776736185162,49.71,76035.98,0.56,-0.17231,0.00012,11.3891]
[1776736185897,49.71,76035.98,0.56,-0.17231,0.00012,11.3891]
[1776736185240,49.71,76031.69,0.56,-0.1728,0.00012,11.40922]
[1776736186467,49.71,76031.69,0.56,-0.1728,0.00012,11.40922]
[1776736186539,49.71,76031.69,0.56,-0.1728,0.00012,11.40922]
[1776736186601,49.7,76024.67,0.56,-0.17361,0.00012,11.44208]
[1776736187422,49.7,76024.67,0.56,-0.17361,0.00012,11.44208]
[1776736187471,49.7,76024.67,0.56,-0.17361,0.00012,11.44208]
[1776736187483,49.7,76027.44,0.56,-0.17329,0.00012,11.42894]
[1776736188991,49.7,76027.44,0.56,-0.17329,0.00012,11.42894]
[1776736189044,49.7,76027.44,0.56,-0.17329,0.00012,11.42894]
[1776736189514,49.7,76027.44,0.56,-0.17329,0.00012,11.42894]
[1776736189553,49.7,76027.44,0.56,-0.17329,0.00012,11.42894]
[1776736189964,49.7,76030.97,0.56,-0.17287,0.00012,11.41216]
[1776736190029,49.7,76030.97,0.56,-0.17287,0.00012,11.41216]
[1776736190130,49.7,76030.85,0.56,-0.17289,0.00012,11.41272]
[1776736197168,49.7,76035.18,0.56,-0.17238,0.00012,11.39191]
[1776736198634,49.7,76035.18,0.56,-0.17238,0.00012,11.39191]
[1776736198700,49.7,76035.18,0.56,-0.17238,0.00012,11.39191]
[1776736198801,49.7,76035.65,0.56,-0.17232,0.00012,11.38959]
[1776736202971,49.7,76036.08,0.56,-0.17227,0.00012,11.38736]
[1776736203020,49.7,76036.08,0.56,-0.17227,0.00012,11.38736]
[1776736203852,49.7,76037.92,0.56,-0.17205,0.00011,11.37858]
[1776736205285,49.7,76037.92,0.56,-0.17205,0.00011,11.37858]
[1776736207991,49.7,76047.98,0.56,-0.17089,0.00011,11.33109]
[1776736210235,49.7,76050.68,0.56,-0.17059,0.00011,11.3184]
[1776736210264,49.7,76050.68,0.56,-0.17059,0.00011,11.3184]
[1776736210273,49.7,76050.98,0.56,-0.17055,0.00011,11.317]
[1776736216073,49.7,76051.27,0.56,-0.17052,0.00011,11.31575]
[1776736216174,49.7,76051.27,0.56,-0.17052,0.00011,11.31582]
[1776736223461,49.7,76053.07,0.56,-0.17033,0.00011,11.30774]
[1776736229406,49.7,76054.08,0.56,-0.17021,0.00011,11.30279]
[1776736230628,49.7,76054.08,0.56,-0.17021,0.00011,11.30279]
[1776736232267,49.7,76054.13,0.56,-0.17013,0.00011,11.29655]
[1776736232426,49.7,76052.93,0.56,-0.17027,0.00011,11.30207]
[1776736233633,49.7,76052.93,0.56,-0.17027,0.00011,11.30207]
[1776736233880,49.7,76052.93,0.56,-0.17027,0.00011,11.30207]
[1776736233931,49.7,76052.93,0.56,-0.17027,0.00011,11.30207]
[1776736233899,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234243,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234297,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234331,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234343,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234421,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234552,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234610,49.7,76052.35,0.56,-0.17033,0.00011,11.30474]
[1776736234679,49.7,76049.85,0.56,-0.17062,0.00011,11.31644]
[1776736236271,49.7,76049.85,0.56,-0.17062,0.00011,11.31644]
[1776736236304,49.7,76049.85,0.56,-0.17062,0.00011,11.31644]
[1776736236453,49.7,76048.8,0.56,-0.17073,0.00011,11.3213]
[1776736238314,49.7,76045.44,0.56,-0.17112,0.00011,11.33705]
[1776736238416,49.7,76045.44,0.56,-0.17112,0.00011,11.33705]
[1776736243919,49.7,76044.02,0.56,-0.17128,0.00011,11.34383]
[1776736244521,49.7,76036.98,0.56,-0.17209,0.00012,11.37701]
[1776736246445,49.7,76035.09,0.56,-0.17231,0.00012,11.38588]
[1776736246596,49.7,76035.09,0.56,-0.17231,0.00012,11.38588]
[1776736248143,49.7,76033.39,0.56,-0.17251,0.00012,11.39392]
[1776736248538,49.7,76032.3,0.56,-0.17263,0.00012,11.39905]
[1776736249098,49.7,76032.3,0.56,-0.17263,0.00012,11.39905]
[1776736249545,49.7,76028.53,0.56,-0.17307,0.00012,11.4169]
[1776736254581,49.7,76028.02,0.56,-0.17314,0.00012,11.41954]
[1776736256761,49.7,76028.02,0.56,-0.17314,0.00012,11.41954]
[1776736256820,49.7,76028.02,0.56,-0.17314,0.00012,11.41954]
[1776736256867,49.7,76028.02,0.56,-0.17314,0.00012,11.41954]
[1776736256968,49.7,76027.61,0.56,-0.17318,0.00012,11.42156]
[1776736258062,49.7,76027.61,0.56,-0.17318,0.00012,11.42156]
[1776736258505,49.7,76027.61,0.56,-0.17318,0.00012,11.42156]
[1776736258526,49.7,76027.61,0.56,-0.17318,0.00012,11.42156]
[1776736258608,49.7,76027.61,0.56,-0.17319,0.00012,11.42166]
[1776736259257,49.7,76027.61,0.56,-0.17319,0.00012,11.42166]
[1776736259325,49.7,76027.61,0.56,-0.17319,0.00012,11.42166]
[1776736259615,49.7,76030.6,0.56,-0.17284,0.00012,11.40756]
[1776736260228,49.7,76030.6,0.56,-0.17284,0.00012,11.40756]
[1776736260302,49.7,76030.6,0.56,-0.17284,0.00012,11.40756]
[1776736260623,49.7,76034.28,0.56,-0.17242,0.00012,11.39024]
[1776736265278,49.7,76028.8,0.56,-0.17305,0.00012,11.416]
[1776736265337,49.7,76028.8,0.56,-0.17305,0.00012,11.416]
[1776736265726,49.7,76028.0,0.56,-0.17314,0.00012,11.4197]
[1776736271704,49.7,76027.96,0.56,-0.17314,0.00012,11.41955]
[1776736277743,49.7,76028.22,0.56,-0.1731,0.00012,11.41797]
[1776736282778,49.7,76028.75,0.56,-0.17303,0.00012,11.41518]
[1776736284920,49.7,76028.79,0.56,-0.17302,0.00012,11.41494]
[1776736284977,49.7,76028.79,0.56,-0.17302,0.00012,11.41494]
[1776736284939,49.69,76028.82,0.56,-0.17302,0.00012,11.41474]
[1776736290843,49.69,76028.82,0.56,-0.17302,0.00012,11.41462]
[1776736290975,49.69,76028.82,0.56,-0.17302,0.00012,11.41462]
[1776736291011,49.69,76028.82,0.56,-0.17302,0.00012,11.41462]
[1776736291848,49.69,76027.85,0.56,-0.17305,0.00012,11.41264]
[1776736292325,49.69,76027.85,0.56,-0.17305,0.00012,11.41264]
[1776736292564,49.69,76027.85,0.56,-0.17305,0.00012,11.41264]
[1776736292856,49.69,76022.26,0.56,-0.17369,0.00012,11.43883]
[1776736293952,49.69,76015.17,0.56,-0.17451,0.00012,11.47215]
[1776736294259,49.69,76015.17,0.56,-0.17451,0.00012,11.47215]
[1776736297265,49.69,76008.66,0.56,-0.17527,0.00012,11.50261]
[1776736297714,49.69,76008.66,0.56,-0.17527,0.00012,11.50261]
[1776736297779,49.69,76008.66,0.56,-0.17527,0.00012,11.50261]
[1776736302924,49.69,76008.62,0.56,-0.17527,0.00012,11.50283]
[1776736307960,49.69,76007.77,0.56,-0.17536,0.00012,11.50652]
[1776736310160,49.69,76012.0,0.56,-0.17487,0.00012,11.48658]
[1776736310255,49.69,76012.0,0.56,-0.17487,0.00012,11.48658]
[1776736310984,49.69,76005.72,0.56,-0.1756,0.00012,11.51614]
[1776736311425,49.69,76005.72,0.56,-0.1756,0.00012,11.51614]
[1776736311529,49.69,76005.72,0.56,-0.1756,0.00012,11.51614]
[1776736311988,49.69,75999.08,0.56,-0.17638,0.00012,11.54734]
[1776736314002,49.69,75990.22,0.56,-0.17742,0.00012,11.58888]
[1776736319037,49.69,75989.55,0.56,-0.17749,0.00012,11.59197]
[1776736324071,49.69,75989.01,0.56,-0.17756,0.00012,11.59446]
[1776736329109,49.69,75986.84,0.56,-0.17781,0.00012,11.60461]
[1776736333715,49.69,75978.88,0.56,-0.17875,0.00012,11.64178]
[1776736334578,49.69,75978.88,0.56,-0.17875,0.00012,11.64178]
[1776736335259,49.69,75978.52,0.56,-0.17879,0.00012,11.64342]
[1776736335300,49.69,75978.52,0.56,-0.17879,0.00012,11.64342]
[1776736335964,49.69,75978.52,0.56,-0.17879,0.00012,11.64342]
[1776736336044,49.69,75978.52,0.56,-0.17879,0.00012,11.64342]
[1776736336589,49.69,75974.02,0.56,-0.17932,0.00012,11.66455]
[1776736336665,49.69,75974.02,0.56,-0.17932,0.00012,11.66455]
[1776736336701,49.69,75974.02,0.56,-0.17932,0.00012,11.66455]
[1776736337298,49.69,75970.69,0.56,-0.17971,0.00012,11.68017]
[1776736337316,49.69,75970.69,0.56,-0.17971,0.00012,11.68017]
[1776736337455,49.69,75970.69,0.56,-0.17971,0.00012,11.68017]
[1776736337540,49.69,75970.69,0.56,-0.17971,0.00012,11.68017]
[1776736338057,49.69,75970.69,0.56,-0.17971,0.00012,11.68017]
[1776736337571,49.69,75967.94,0.56,-0.18004,0.00012,11.69304]
[1776736338666,49.69,75957.45,0.56,-0.18129,0.00012,11.74207]
[1776736339206,49.69,75957.45,0.56,-0.18129,0.00012,11.74207]
[1776736339221,49.69,75957.45,0.56,-0.18129,0.00012,11.74207]
[1776736343206,49.69,75948.88,0.56,-0.1823,0.00012,11.78196]
[1776736343321,49.69,75948.88,0.56,-0.1823,0.00012,11.78196]
[1776736343444,49.69,75948.88,0.56,-0.1823,0.00012,11.78196]
[1776736343800,49.69,75948.88,0.56,-0.1823,0.00012,11.78196]
[1776736343813,49.69,75945.78,0.56,-0.18268,0.00012,11.79645]
[1776736344563,49.69,75945.78,0.56,-0.18268,0.00012,11.79645]
[1776736344636,49.69,75945.78,0.56,-0.18268,0.00012,11.79645]
[1776736344928,49.69,75939.37,0.56,-0.18344,0.00012,11.82637]
[1776736346054,49.69,75939.37,0.56,-0.18344,0.00012,11.82637]
[1776736345856,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736346493,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736346531,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736346547,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736346624,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736346752,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736346979,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736347001,49.69,75927.12,0.56,-0.18492,0.00012,11.88369]
[1776736346993,49.69,75919.75,0.56,-0.18581,0.00012,11.91802]
[1776736347837,49.69,75919.75,0.56,-0.18581,0.00012,11.91802]
[1776736347887,49.69,75919.75,0.56,-0.18581,0.00012,11.91802]
[1776736347915,49.69,75919.75,0.56,-0.18581,0.00012,11.91802]
[1776736347951,49.69,75919.75,0.56,-0.18581,0.00012,11.91802]
[1776736348008,49.69,75925.52,0.56,-0.18511,0.00012,11.89111]
[1776736349115,49.69,75925.73,0.56,-0.18509,0.00012,11.89013]
[1776736349933,49.69,75925.73,0.56,-0.18509,0.00012,11.89013]
[1776736350215,49.69,75928.93,0.56,-0.1847,0.00012,11.87525]
[1776736351082,49.69,75924.14,0.56,-0.18522,0.00012,11.89174]
[1776736353937,49.69,75922.95,0.56,-0.18536,0.00012,11.89728]
[1776736354036,49.69,75925.83,0.56,-0.18501,0.00012,11.88385]
[1776736355200,49.69,75926.22,0.56,-0.18497,0.00012,11.88204]
[1776736355934,49.69,75926.22,0.56,-0.18497,0.00012,11.88204]
[1776736355941,49.69,75926.22,0.56,-0.18497,0.00012,11.88204]
[1776736355959,49.69,75926.22,0.56,-0.18497,0.00012,11.88204]
[1776736356702,49.69,75927.29,0.56,-0.18484,0.00012,11.87706]
[1776736358038,49.69,75926.63,0.56,-0.18492,0.00012,11.88015]
[1776736358103,49.69,75926.63,0.56,-0.18492,0.00012,11.88015]
[1776736359258,49.69,75929.08,0.56,-0.18462,0.00012,11.86873]
[1776736359333,49.69,75929.08,0.56,-0.18462,0.00012,11.86875]
[1776736364050,49.69,75934.16,0.56,-0.18401,0.00012,11.84519]
[1776736364453,49.69,75928.3,0.56,-0.18472,0.00012,11.87263]
[1776736368081,49.69,75927.9,0.56,-0.18477,0.00012,11.87456]
[1776736368088,49.69,75928.63,0.56,-0.18469,0.00012,11.87123]
[1776736373429,49.69,75927.92,0.56,-0.18478,0.00012,11.87477]
[1776736377051,49.69,75928.25,0.56,-0.18474,0.00012,11.87333]
[1776736377497,49.69,75928.11,0.56,-0.18476,0.00012,11.87403]
[1776736377585,49.69,75928.11,0.56,-0.18476,0.00012,11.87403]
[1776736377640,49.69,75925.27,0.56,-0.1851,0.00012,11.88732]
[1776736381111,49.69,75919.25,0.56,-0.18583,0.00012,11.91543]
[1776736381678,49.69,75917.59,0.56,-0.18603,0.00012,11.92315]
[1776736381835,49.69,75910.88,0.56,-0.18685,0.00012,11.95434]
[1776736382985,49.69,75910.88,0.56,-0.18685,0.00012,11.95434]
[1776736383037,49.69,75910.88,0.56,-0.18685,0.00012,11.95434]
[1776736383014,49.69,75903.71,0.56,-0.18772,0.00012,11.98763]
[1776736383561,49.69,75903.71,0.56,-0.18772,0.00012,11.98763]
[1776736383661,49.69,75903.71,0.56,-0.18772,0.00012,11.98763]
[1776736383736,49.69,75903.71,0.56,-0.18772,0.00012,11.98763]
[1776736383830,49.69,75896.03,0.56,-0.18865,0.00012,12.02329]
[1776736384885,49.69,75885.21,0.56,-0.18998,0.00012,12.07338]
[1776736386555,49.69,75885.21,0.56,-0.18998,0.00012,12.07338]
[1776736387782,49.69,75879.37,0.56,-0.19069,0.00012,12.10036]
[1776736387897,49.69,75879.37,0.56,-0.19069,0.00012,12.10036]
[1776736387984,49.69,75880.91,0.56,-0.1905,0.00012,12.09311]
[1776736390355,49.69,75883.72,0.56,-0.19015,0.00012,12.08008]
[1776736390713,49.69,75883.72,0.56,-0.19015,0.00012,12.08008]
[1776736391674,49.69,75883.86,0.56,-0.19014,0.00012,12.07948]
[1776736394070,49.69,75881.66,0.56,-0.19041,0.00012,12.08968]
[1776736394460,49.69,75882.91,0.56,-0.19025,0.00012,12.08387]
[1776736394590,49.69,75882.91,0.56,-0.19025,0.00012,12.08387]
[1776736399627,49.69,75883.76,0.56,-0.19015,0.00012,12.0799]
[1776736404757,49.69,75886.21,0.56,-0.18985,0.00012,12.06849]
[1776736405749,49.69,75886.21,0.56,-0.18985,0.00012,12.06849]
[1776736405817,49.69,75886.21,0.56,-0.18985,0.00012,12.06849]
[1776736405849,49.69,75885.65,0.56,-0.18991,0.00012,12.07107]
[1776736411713,49.69,75891.69,0.56,-0.1891,0.00012,12.03682]
[1776736416748,49.68,75893.25,0.56,-0.1889,0.00012,12.02902]
[1776736421832,49.68,75895.02,0.56,-0.18867,0.00012,12.02036]
[1776736422797,49.68,75897.64,0.56,-0.18834,0.00012,12.00808]
[1776736422937,49.68,75897.64,0.56,-0.18834,0.00012,12.00808]
[1776736422947,49.68,75897.64,0.56,-0.18834,0.00012,12.00808]
[1776736422949,49.68,75897.64,0.56,-0.18834,0.00012,12.00808]
[1776736423076,49.68,75899.44,0.56,-0.18812,0.00012,11.99962]
[1776736424389,49.68,75899.44,0.56,-0.18812,0.00012,11.99946]
[1776736424862,49.68,75899.44,0.56,-0.18812,0.00012,11.99946]
[1776736424896,49.68,75900.58,0.56,-0.18798,0.00012,11.99409]
[1776736430846,49.68,75900.23,0.56,-0.188,0.00012,11.99492]
[1776736431232,49.68,75900.23,0.56,-0.188,0.00012,11.99492]
[1776736431853,49.67,75900.89,0.56,-0.18792,0.00012,11.99171]
[1776736434782,49.67,75900.88,0.56,-0.18791,0.00012,11.99146]
[1776736434874,49.67,75900.89,0.56,-0.1879,0.00012,11.99127]
[1776736435347,49.67,75900.89,0.56,-0.1879,0.00012,11.99127]
[1776736435881,49.67,75900.88,0.56,-0.1879,0.00012,11.99117]
[1776736441923,49.67,75900.87,0.56,-0.18788,0.00012,11.99041]
[1776736445093,49.67,75901.97,0.56,-0.18774,0.00012,11.98506]
[1776736447135,49.66,75902.04,0.56,-0.18773,0.00012,11.9845]
[1776736449140,49.66,75901.82,0.56,-0.18775,0.00012,11.9853]
[1776736453191,49.66,75902.5,0.56,-0.18766,0.00012,11.98181]
[1776736456842,49.66,75902.33,0.56,-0.18767,0.00012,11.98209]
[1776736457195,49.66,75895.4,0.56,-0.18851,0.00012,12.0142]
[1776736457213,49.66,75895.4,0.56,-0.18851,0.00012,12.0142]
[1776736457220,49.66,75895.4,0.56,-0.18851,0.00012,12.0142]
[1776736457472,49.66,75895.4,0.56,-0.18851,0.00012,12.0142]
[1776736457589,49.66,75895.4,0.56,-0.18851,0.00012,12.0142]
[1776736458054,49.66,75895.46,0.56,-0.1885,0.00012,12.01392]
[1776736459048,49.66,75886.23,0.56,-0.18963,0.00012,12.05678]
[1776736459777,49.66,75886.23,0.56,-0.18963,0.00012,12.05678]
[1776736459864,49.66,75886.23,0.56,-0.18963,0.00012,12.05678]
[1776736460078,49.66,75896.73,0.56,-0.18835,0.00012,12.00815]
[1776736460442,49.66,75896.73,0.56,-0.18835,0.00012,12.00815]
[1776736461110,49.66,75896.73,0.56,-0.18835,0.00012,12.00815]
[1776736464688,49.66,75898.92,0.56,-0.18808,0.00012,11.99782]
[1776736470126,49.66,75900.66,0.56,-0.18787,0.00012,11.98983]
[1776736475159,49.66,75901.47,0.56,-0.18771,0.00012,11.98037]
[1776736480194,49.66,75900.13,0.56,-0.18788,0.00012,11.98674]
[1776736486236,49.66,75900.26,0.56,-0.18787,0.00012,11.98631]
[1776736491271,49.66,75901.28,0.56,-0.18775,0.00012,11.98173]
[1776736496306,49.66,75900.85,0.56,-0.1878,0.00012,11.9839]
[1776736501341,49.66,75899.65,0.56,-0.18795,0.00012,11.98965]
[1776736506100,49.66,75899.3,0.56,-0.188,0.00012,11.99133]
[1776736511126,49.67,75901.84,0.56,-0.18769,0.00012,11.9798]
[1776736511900,49.67,75902.12,0.56,-0.18766,0.00012,11.97854]
[1776736513140,49.67,75901.34,0.56,-0.18776,0.00012,11.98221]
[1776736513942,49.67,75897.34,0.56,-0.18825,0.00012,12.00083]
[1776736514045,49.67,75897.34,0.56,-0.18825,0.00012,12.00083]
[1776736514108,49.67,75892.6,0.56,-0.18883,0.00012,12.02286]
[1776736514967,49.67,75892.6,0.56,-0.18883,0.00012,12.02286]
[1776736515169,49.67,75891.67,0.56,-0.18894,0.00012,12.02716]
[1776736515929,49.67,75891.67,0.56,-0.18894,0.00012,12.02716]
[1776736516126,49.67,75891.67,0.56,-0.18894,0.00012,12.02716]
[1776736516206,49.67,75892.56,0.56,-0.18883,0.00012,12.023]
[1776736517272,49.67,75892.56,0.56,-0.18883,0.00012,12.023]
[1776736517277,49.67,75893.78,0.56,-0.18868,0.00012,12.0173]
[1776736517526,49.67,75893.78,0.56,-0.18868,0.00012,12.0173]
[1776736521097,49.67,75905.71,0.56,-0.18723,0.00012,11.96211]
[1776736523056,49.67,75905.71,0.56,-0.18723,0.00012,11.96211]
[1776736526125,49.67,75911.23,0.56,-0.18656,0.00012,11.93657]
[1776736532200,49.67,75910.81,0.56,-0.18662,0.00012,11.93892]
[1776736532239,49.67,75906.49,0.56,-0.18709,0.00012,11.9533]
[1776736537599,49.67,75907.45,0.56,-0.18698,0.00012,11.94905]
[1776736539212,49.67,75907.45,0.56,-0.18698,0.00012,11.94905]
[1776736539275,49.67,75907.45,0.56,-0.18698,0.00012,11.94905]
[1776736545617,49.67,75906.71,0.56,-0.18708,0.00012,11.95283]
[1776736550274,49.67,75905.52,0.56,-0.18722,0.00012,11.95856]
[1776736550319,49.68,75904.91,0.56,-0.1873,0.00012,11.96147]
[1776736550329,49.68,75904.91,0.56,-0.1873,0.00012,11.96147]
[1776736550396,49.68,75904.91,0.56,-0.1873,0.00012,11.96147]
[1776736553001,49.68,75903.17,0.56,-0.18751,0.00012,11.9696]
[1776736558746,49.68,75901.78,0.56,-0.18769,0.00012,11.97615]
[1776736562570,49.68,75902.21,0.56,-0.18763,0.00012,11.97421]
[1776736562775,49.68,75902.25,0.56,-0.18763,0.00012,11.97404]
[1776736567940,49.68,75901.57,0.56,-0.18771,0.00012,11.97726]
[1776736573852,49.68,75901.13,0.56,-0.18777,0.00012,11.97938]
[1776736576739,49.68,75901.2,0.56,-0.18776,0.00012,11.97908]
[1776736581908,49.68,75903.35,0.56,-0.1875,0.00012,11.96922]
[1776736586882,49.68,75902.0,0.56,-0.18767,0.00012,11.97555]
[1776736587103,49.68,75902.0,0.56,-0.18767,0.00012,11.97555]
[1776736587134,49.68,75902.0,0.56,-0.18767,0.00012,11.97555]
[1776736587279,49.68,75902.0,0.56,-0.18767,0.00012,11.97555]
[1776736587324,49.68,75899.85,0.56,-0.18793,0.00012,11.98555]
[1776736587926,49.68,75899.85,0.56,-0.18793,0.00012,11.98555]
[1776736588011,49.68,75899.85,0.56,-0.18793,0.00012,11.98555]
[1776736588109,49.68,75899.92,0.56,-0.18792,0.00012,11.98523]
[1776736589298,49.68,75899.92,0.56,-0.18792,0.00012,11.98523]
[1776736589345,49.68,75899.92,0.56,-0.18792,0.00012,11.98523]
[1776736589362,49.68,75899.92,0.56,-0.18792,0.00012,11.98522]
[1776736589964,49.68,75900.09,0.56,-0.1879,0.00012,11.98442]
[1776736590463,49.68,75900.09,0.56,-0.1879,0.00012,11.98442]
[1776736591474,49.68,75894.64,0.56,-0.18857,0.00012,12.00982]
[1776736593061,49.68,75888.3,0.56,-0.18928,0.00012,12.03345]
[1776736599346,49.68,75886.63,0.56,-0.18949,0.00012,12.04137]
[1776736600824,49.68,75887.17,0.56,-0.18943,0.00012,12.03894]
[1776736600885,49.68,75887.17,0.56,-0.18943,0.00012,12.03894]
[1776736604277,49.68,75886.79,0.56,-0.18948,0.00012,12.04079]
[1776736604282,49.68,75892.14,0.56,-0.18882,0.00012,12.01601]
[1776736605104,49.68,75892.14,0.56,-0.18882,0.00012,12.01601]
[1776736605160,49.68,75898.63,0.56,-0.18803,0.00012,11.98593]
[1776736606361,49.68,75898.63,0.56,-0.18803,0.00012,11.98593]
[1776736607139,49.68,75904.28,0.56,-0.18734,0.00012,11.95976]
[1776736610887,49.68,75902.83,0.56,-0.18753,0.00012,11.96669]
[1776736616244,49.69,75900.31,0.56,-0.18785,0.00012,11.97904]
[1776736620983,49.69,75899.24,0.56,-0.18799,0.00012,11.98443]
[1776736621033,49.69,75899.24,0.56,-0.18799,0.00012,11.98443]
[1776736621113,49.69,75899.24,0.56,-0.18799,0.00012,11.98443]
[1776736621214,49.69,75900.02,0.56,-0.1879,0.00012,11.98091]
[1776736623732,49.69,75898.76,0.56,-0.18806,0.00012,11.98697]
[1776736623805,49.69,75898.76,0.56,-0.18806,0.00012,11.98697]
[1776736624205,49.69,75897.0,0.56,-0.18827,0.00012,11.99523]
[1776736627385,49.69,75896.58,0.56,-0.18833,0.00012,11.99732]
[1776736627511,49.69,75896.58,0.56,-0.18833,0.00012,11.9974]
[1776736629238,49.69,75908.08,0.56,-0.18693,0.00012,11.944]
[1776736631014,49.69,75910.56,0.56,-0.18663,0.00012,11.93251]
[1776736634279,49.69,75901.72,0.56,-0.18771,0.00012,11.97366]
[1776736640040,49.69,75902.54,0.56,-0.18761,0.00012,11.96986]
[1776736645358,49.69,75902.62,0.56,-0.1876,0.00012,11.96953]
[1776736655433,49.69,75902.61,0.56,-0.18754,0.00012,11.96381]
[1776736658419,49.69,75902.83,0.56,-0.18751,0.00012,11.9628]
[1776736658498,49.69,75902.35,0.56,-0.18757,0.00012,11.96505]
[1776736658554,49.69,75902.35,0.56,-0.18757,0.00012,11.96505]
[1776736658626,49.69,75902.47,0.56,-0.18756,0.00012,11.96461]
[1776736661438,49.7,75902.57,0.56,-0.18755,0.00012,11.9644]
[1776736661476,49.7,75902.57,0.56,-0.18755,0.00012,11.9644]
[1776736661673,49.7,75901.99,0.56,-0.18762,0.00012,11.9671]
[1776736664755,49.7,75901.99,0.56,-0.18762,0.00012,11.96712]
[1776736665258,49.7,75901.99,0.56,-0.18762,0.00012,11.96712]
[1776736665307,49.7,75901.99,0.56,-0.18762,0.00012,11.96712]
[1776736665409,49.7,75901.99,0.56,-0.18762,0.00012,11.96712]
[1776736665416,49.7,75899.31,0.56,-0.18795,0.00012,11.97956]
[1776736665571,49.7,75899.31,0.56,-0.18795,0.00012,11.97956]
[1776736667166,49.7,75895.69,0.56,-0.18839,0.00012,11.99637]
[1776736667181,49.7,75895.69,0.56,-0.18839,0.00012,11.99637]
[1776736667224,49.7,75894.27,0.56,-0.18856,0.00012,12.00289]
[1776736669402,49.7,75894.27,0.56,-0.18856,0.00012,12.00289]
[1776736670833,49.7,75892.67,0.56,-0.18876,0.00012,12.01045]
[1776736670898,49.7,75892.67,0.56,-0.18876,0.00012,12.01045]
[1776736670976,49.7,75897.2,0.56,-0.18821,0.00012,11.98949]
[1776736671762,49.7,75897.2,0.56,-0.18821,0.00012,11.98949]
[1776736671862,49.7,75899.38,0.56,-0.18795,0.00012,11.97947]
[1776736672527,49.7,75899.38,0.56,-0.18795,0.00012,11.97947]
[1776736674817,49.7,75909.96,0.56,-0.18666,0.00012,11.93042]
[1776736680615,49.7,75908.61,0.56,-0.18684,0.00012,11.93702]
[1776736685650,49.7,75908.78,0.56,-0.18682,0.00012,11.93646]
[1776736691692,49.7,75907.49,0.56,-0.18698,0.00012,11.94272]
[1776736696809,49.7,75905.52,0.56,-0.18723,0.00012,11.95207]
[1776736702768,49.7,75905.11,0.56,-0.18728,0.00012,11.95415]
[1776736707860,49.7,75904.72,0.56,-0.18733,0.00012,11.95609]
[1776736710528,49.71,75905.39,0.56,-0.18725,0.00012,11.95303]
[1776736710595,49.71,75905.39,0.56,-0.18725,0.00012,11.95303]
[1776736711044,49.7,75916.77,0.56,-0.1858,0.00012,11.89416]
[1776736714627,49.7,75922.13,0.56,-0.18515,0.00012,11.86912]
[1776736714860,49.7,75922.13,0.56,-0.18515,0.00012,11.86912]
[1776736720537,49.7,75921.4,0.56,-0.18524,0.00012,11.87252]
[1776736726944,49.7,75919.39,0.56,-0.18548,0.00012,11.88183]
[1776736731979,49.7,75919.51,0.56,-0.18547,0.00012,11.88123]
[1776736737105,49.7,75916.74,0.56,-0.1858,0.00012,11.89408]
[1776736743056,49.7,75915.23,0.56,-0.18598,0.00012,11.90105]
[1776736749099,49.7,75915.79,0.56,-0.18592,0.00012,11.89842]
[1776736754133,49.7,75918.85,0.56,-0.18555,0.00012,11.8842]
[1776736760175,49.7,75917.66,0.56,-0.18569,0.00012,11.88981]
[1776736764689,49.7,75919.03,0.56,-0.18553,0.00012,11.88347]
[1776736764737,49.7,75919.03,0.56,-0.18553,0.00012,11.88347]
[1776736765213,49.7,75927.78,0.56,-0.18447,0.00012,11.84278]
[1776736770248,49.71,75931.67,0.56,-0.18401,0.00012,11.82506]
[1776736771784,49.71,75931.48,0.56,-0.18397,0.00012,11.82016]
[1776736771837,49.71,75931.48,0.56,-0.18397,0.00012,11.82016]
[1776736772082,49.71,75931.48,0.56,-0.18397,0.00012,11.82016]
[1776736772261,49.71,75931.2,0.56,-0.18401,0.00012,11.82155]
[1776736773420,49.71,75931.2,0.56,-0.18401,0.00012,11.82155]
[1776736773463,49.71,75931.2,0.56,-0.18401,0.00012,11.82155]
[1776736773472,49.71,75931.08,0.56,-0.18403,0.00012,11.82218]
[1776736779311,49.71,75928.13,0.56,-0.18439,0.00012,11.83631]
[1776736780453,49.71,75928.13,0.56,-0.18439,0.00012,11.83631]
[1776736780523,49.71,75928.13,0.56,-0.18439,0.00012,11.83631]
[1776736780532,49.71,75928.28,0.56,-0.18437,0.00012,11.83566]
[1776736780575,49.71,75928.28,0.56,-0.18437,0.00012,11.83566]
[1776736781080,49.71,75928.28,0.56,-0.18437,0.00012,11.83566]
[1776736781152,49.71,75928.28,0.56,-0.18437,0.00012,11.83566]
[1776736783570,49.71,75928.28,0.56,-0.18437,0.00012,11.83571]
[1776736788705,49.71,75930.16,0.56,-0.18416,0.00012,11.82727]
[1776736790853,49.71,75930.16,0.56,-0.18415,0.00012,11.82698]
[1776736790898,49.71,75930.16,0.56,-0.18415,0.00012,11.82698]
[1776736791499,49.71,75930.16,0.56,-0.18415,0.00012,11.82698]
[1776736791563,49.71,75930.64,0.56,-0.18409,0.00012,11.82456]
[1776736791700,49.71,75930.64,0.56,-0.18409,0.00012,11.82456]
[1776736794613,49.71,75930.64,0.56,-0.18407,0.00012,11.82404]
[1776736800605,49.7,75930.52,0.56,-0.18407,0.00012,11.82408]
[1776736800631,49.7,75930.52,0.56,-0.18407,0.00012,11.82408]
[1776736800716,49.7,75930.52,0.56,-0.18407,0.00012,11.82408]
[1776736801511,49.7,75925.12,0.56,-0.18471,0.00012,11.84855]
[1776736801817,49.7,75925.12,0.56,-0.18471,0.00012,11.84855]
[1776736804343,49.7,75921.33,0.56,-0.18516,0.00012,11.86578]
[1776736804510,49.7,75921.33,0.56,-0.18516,0.00012,11.86578]
[1776736804528,49.7,75921.33,0.56,-0.18516,0.00012,11.86578]
[1776736804776,49.7,75919.88,0.56,-0.18533,0.00012,11.8723]
[1776736804812,49.7,75919.88,0.56,-0.18533,0.00012,11.8723]
[1776736805493,49.7,75919.39,0.56,-0.18538,0.00012,11.87436]
[1776736805745,49.7,75919.39,0.56,-0.18538,0.00012,11.87436]
[1776736806010,49.7,75919.39,0.56,-0.18538,0.00012,11.87436]
[1776736806501,49.69,75928.11,0.56,-0.18432,0.00012,11.83355]
[1776736810529,49.69,75935.24,0.56,-0.18345,0.00012,11.79973]
[1776736815564,49.69,75933.76,0.56,-0.18361,0.00012,11.80587]
[1776736822965,49.68,75932.67,0.56,-0.18372,0.00012,11.81028]
[1776736823035,49.68,75932.67,0.56,-0.18372,0.00012,11.81028]
[1776736823135,49.68,75932.67,0.56,-0.18372,0.00012,11.81028]
[1776736823168,49.68,75932.65,0.56,-0.18371,0.00012,11.80969]
[1776736825645,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736825691,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826056,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826109,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826219,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826247,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826311,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826335,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826456,49.68,75932.65,0.56,-0.1837,0.00012,11.80952]
[1776736826529,49.68,75933.39,0.56,-0.18361,0.00012,11.80573]
[1776736827063,49.68,75933.39,0.56,-0.18361,0.00012,11.80573]
[1776736827272,49.68,75933.39,0.56,-0.18361,0.00012,11.80573]
[1776736827343,49.68,75929.37,0.56,-0.18408,0.00012,11.82429]
[1776736828035,49.68,75929.37,0.56,-0.18408,0.00012,11.82429]
[1776736828211,49.68,75926.69,0.56,-0.1844,0.00012,11.83659]
[1776736830985,49.67,75923.15,0.56,-0.18483,0.00012,11.85288]
[1776736831133,49.67,75923.15,0.56,-0.18483,0.00012,11.85288]
[1776736831211,49.67,75922.55,0.56,-0.18483,0.00012,11.8496]
[1776736834688,49.67,75919.71,0.56,-0.18515,0.00012,11.86213]
[1776736837342,49.64,75909.53,0.56,-0.18624,0.00012,11.90363]
[1776736838226,49.64,75909.53,0.56,-0.18624,0.00012,11.90363]
[1776736842730,49.63,75910.43,0.56,-0.18611,0.00012,11.8986]
[1776736842806,49.63,75910.43,0.56,-0.18611,0.00012,11.8986]
[1776736848308,49.63,75910.87,0.56,-0.18604,0.00012,11.89595]
[1776736848457,49.63,75910.87,0.56,-0.18604,0.00012,11.89595]
[1776736848607,49.63,75910.81,0.56,-0.18604,0.00012,11.89593]
[1776736850085,49.63,75907.99,0.56,-0.18638,0.00012,11.90891]
[1776736850123,49.63,75907.99,0.56,-0.18638,0.00012,11.90891]
[1776736850186,49.63,75904.92,0.56,-0.18675,0.00012,11.92322]
[1776736850703,49.63,75904.92,0.56,-0.18675,0.00012,11.92322]
[1776736851145,49.63,75904.92,0.56,-0.18675,0.00012,11.92322]
[1776736851970,49.63,75902.77,0.56,-0.18701,0.00012,11.93306]
[1776736852474,49.63,75902.77,0.56,-0.18701,0.00012,11.93306]
[1776736852554,49.63,75892.76,0.56,-0.18823,0.00012,11.97957]
[1776736855252,49.62,75883.68,0.56,-0.18934,0.00012,12.02137]
[1776736860845,49.62,75883.96,0.56,-0.18928,0.00012,12.0193]
[1776736860858,49.62,75883.96,0.56,-0.18928,0.00012,12.0193]
[1776736861576,49.62,75883.96,0.56,-0.18928,0.00012,12.0193]
[1776736862101,49.62,75883.96,0.56,-0.18927,0.00012,12.01869]
[1776736863577,49.62,75884.22,0.56,-0.18923,0.00012,12.01749]
[1776736863638,49.62,75884.22,0.56,-0.18923,0.00012,12.01749]
[1776736865375,49.61,75876.43,0.56,-0.19018,0.00012,12.05307]
[1776736866698,49.6,75875.99,0.56,-0.19016,0.00012,12.05245]
[1776736867885,49.6,75875.99,0.56,-0.19016,0.00012,12.05245]
[1776736870747,49.56,75877.12,0.56,-0.18984,0.00012,12.04]
[1776736871178,49.56,75877.12,0.56,-0.18984,0.00012,12.04]
[1776736871269,49.56,75877.12,0.56,-0.18984,0.00012,12.04]
[1776736871285,49.56,75877.12,0.56,-0.18984,0.00012,12.04]
[1776736871458,49.56,75877.12,0.56,-0.18984,0.00012,12.04]
[1776736871631,49.56,75877.12,0.56,-0.18984,0.00012,12.04]
[1776736871696,49.56,75877.12,0.56,-0.18984,0.00012,12.04]
[1776736871648,49.56,75876.24,0.56,-0.18994,0.00012,12.04387]
[1776736872990,49.55,75867.06,0.56,-0.19106,0.00012,12.08607]
[1776736878147,49.55,75857.75,0.56,-0.1922,0.00012,12.12843]
[1776736884067,49.54,75853.53,0.56,-0.19269,0.00012,12.14684]
[1776736886077,49.54,75851.84,0.56,-0.1929,0.00012,12.15447]
[1776736886206,49.54,75851.84,0.56,-0.1929,0.00012,12.15447]
[1776736886979,49.54,75849.3,0.56,-0.19321,0.00012,12.16603]
[1776736887605,49.54,75849.3,0.56,-0.19321,0.00012,12.16603]
[1776736887469,49.54,75833.65,0.56,-0.19516,0.00013,12.23815]
[1776736887693,49.54,75833.65,0.56,-0.19516,0.00013,12.23815]
[1776736887804,49.54,75833.65,0.56,-0.19516,0.00013,12.23815]
[1776736888483,49.54,75833.65,0.56,-0.19516,0.00013,12.23815]
[1776736888492,49.54,75824.33,0.56,-0.19633,0.00013,12.28111]
[1776736890556,49.54,75824.33,0.56,-0.19633,0.00013,12.28111]
[1776736891092,49.54,75830.44,0.56,-0.19556,0.00013,12.25275]
[1776736891485,49.54,75830.44,0.56,-0.19556,0.00013,12.25275]
[1776736891523,49.54,75830.44,0.56,-0.19556,0.00013,12.25275]
[1776736891568,49.54,75827.68,0.56,-0.19584,0.00013,12.25957]
[1776736892093,49.54,75827.68,0.56,-0.19584,0.00013,12.25957]
[1776736892526,49.54,75800.09,0.56,-0.19932,0.00013,12.38648]
[1776736892961,49.54,75800.09,0.56,-0.19932,0.00013,12.38648]
[1776736893454,49.53,75791.45,0.56,-0.20042,0.00013,12.42601]
[1776736896140,49.53,75788.29,0.56,-0.20082,0.00013,12.4404]
[1776736896359,49.53,75788.29,0.56,-0.20082,0.00013,12.4404]
[1776736896375,49.53,75788.29,0.56,-0.20082,0.00013,12.4404]
[1776736896444,49.53,75800.42,0.56,-0.19927,0.00013,12.38467]
[1776736896689,49.53,75800.42,0.56,-0.19927,0.00013,12.38467]
[1776736897460,49.53,75809.62,0.56,-0.1981,0.00013,12.34207]
[1776736901337,49.53,75813.74,0.56,-0.19757,0.00013,12.3229]
[1776736901386,49.53,75814.15,0.56,-0.19752,0.00013,12.32093]
[1776736902157,49.53,75814.15,0.56,-0.19752,0.00013,12.32093]
[1776736902280,49.53,75814.15,0.56,-0.19752,0.00013,12.32093]
[1776736902919,49.53,75814.52,0.56,-0.19747,0.00013,12.31914]
[1776736902976,49.53,75814.52,0.56,-0.19747,0.00013,12.31914]
[1776736902992,49.53,75814.52,0.56,-0.19747,0.00013,12.31914]
[1776736902995,49.53,75814.52,0.56,-0.19747,0.00013,12.31914]
[1776736903266,49.53,75814.52,0.56,-0.19747,0.00013,12.31914]
[1776736903328,49.53,75814.7,0.56,-0.19744,0.00013,12.31823]
[1776736908376,49.53,75815.72,0.56,-0.1973,0.00013,12.31313]
[1776736910129,49.53,75815.72,0.56,-0.1973,0.00013,12.31305]
[1776736912289,49.53,75807.18,0.56,-0.19837,0.00013,12.35212]
[1776736917322,49.52,75810.22,0.56,-0.19797,0.00013,12.33748]
[1776736921770,49.52,75811.59,0.56,-0.19778,0.00013,12.33058]
[1776736921798,49.52,75811.59,0.56,-0.19778,0.00013,12.33058]
[1776736922606,49.52,75801.94,0.56,-0.19901,0.00013,12.375]
[1776736928520,49.52,75799.61,0.56,-0.1993,0.00013,12.38544]
[1776736929788,49.52,75799.61,0.56,-0.1993,0.00013,12.38544]
[1776736929933,49.52,75799.61,0.56,-0.1993,0.00013,12.38544]
[1776736930047,49.52,75799.61,0.56,-0.1993,0.00013,12.38544]
[1776736930265,49.52,75799.61,0.56,-0.1993,0.00013,12.38544]
[1776736931046,49.52,75796.46,0.56,-0.19969,0.00013,12.39985]
[1776736931102,49.52,75796.46,0.56,-0.19969,0.00013,12.39985]
[1776736931421,49.52,75786.71,0.56,-0.20094,0.00013,12.44454]
[1776736933437,49.52,75780.52,0.56,-0.20173,0.00013,12.47284]
[1776736935016,49.51,75780.64,0.56,-0.20171,0.00013,12.47222]
[1776736935617,49.51,75773.57,0.56,-0.20262,0.00013,12.50453]
[1776736938516,49.51,75773.8,0.56,-0.20258,0.00013,12.50331]
[1776736938537,49.51,75773.8,0.56,-0.20258,0.00013,12.50331]
[1776736939740,49.51,75773.08,0.56,-0.20267,0.00013,12.5064]
[1776736941909,49.51,75771.46,0.56,-0.20287,0.00013,12.5137]
[1776736945422,49.51,75772.03,0.56,-0.20279,0.00013,12.51072]
[1776736949924,49.51,75769.27,0.56,-0.20313,0.00013,12.52284]
[1776736953972,49.5,75771.41,0.56,-0.20278,0.00013,12.50671]
[1776736957327,49.5,75767.98,0.56,-0.20321,0.00013,12.52205]
[1776736957604,49.5,75770.08,0.56,-0.20294,0.00013,12.5123]
[1776736959528,49.5,75767.48,0.56,-0.20327,0.00013,12.52407]
[1776736959578,49.5,75767.48,0.56,-0.20327,0.00013,12.52407]
[1776736959588,49.5,75767.48,0.56,-0.20327,0.00013,12.52407]
[1776736959653,49.5,75765.26,0.56,-0.20355,0.00013,12.53409]
[1776736960198,49.5,75765.26,0.56,-0.20355,0.00013,12.53409]
[1776736965662,49.48,75756.01,0.56,-0.20468,0.00013,12.57399]
[1776736967912,49.48,75755.41,0.56,-0.20476,0.00013,12.57658]
[1776736968703,49.48,75755.41,0.56,-0.20476,0.00013,12.57658]
[1776736968713,49.48,75755.36,0.56,-0.20476,0.00013,12.57673]
[1776736970257,49.48,75755.36,0.56,-0.20474,0.00013,12.57594]
[1776736970696,49.48,75755.55,0.56,-0.20471,0.00013,12.57507]
[1776736974949,49.48,75760.09,0.56,-0.20412,0.00013,12.55412]
[1776736980766,49.48,75761.1,0.56,-0.20398,0.00013,12.54923]
[1776736986434,49.47,75762.02,0.56,-0.20386,0.00013,12.54473]
[1776736986472,49.47,75762.02,0.56,-0.20386,0.00013,12.54473]
[1776736986481,49.47,75763.83,0.56,-0.20362,0.00013,12.5364]
[1776736987629,49.47,75763.83,0.56,-0.20362,0.00013,12.5364]
[1776736987638,49.47,75763.83,0.56,-0.20362,0.00013,12.5364]
[1776736987701,49.47,75763.83,0.56,-0.20362,0.00013,12.5364]
[1776736987682,49.47,75769.45,0.56,-0.20289,0.00013,12.51064]
[1776736988907,49.47,75775.71,0.56,-0.20209,0.00013,12.48194]
[1776736990514,49.47,75775.71,0.56,-0.20209,0.00013,12.48194]
[1776736990638,49.47,75775.71,0.56,-0.20209,0.00013,12.48194]
[1776736990724,49.47,75775.86,0.56,-0.20207,0.00013,12.48109]
[1776736992553,49.47,75775.86,0.56,-0.20207,0.00013,12.48109]
[1776736992653,49.47,75767.6,0.56,-0.20313,0.00013,12.51888]
[1776736997490,49.47,75777.54,0.56,-0.20185,0.00013,12.47325]
[1776736998933,49.47,75779.6,0.56,-0.20158,0.00013,12.46383]
[1776736998938,49.47,75779.6,0.56,-0.20158,0.00013,12.46383]
[1776737004981,49.47,75780.91,0.56,-0.2014,0.00013,12.45745]
[1776737005107,49.47,75780.91,0.56,-0.2014,0.00013,12.45745]
[1776737005121,49.47,75780.91,0.56,-0.2014,0.00013,12.45745]
[1776737005219,49.47,75780.91,0.56,-0.2014,0.00013,12.45745]
[1776737005713,49.47,75780.4,0.56,-0.20146,0.00013,12.45949]
[1776737006703,49.47,75780.4,0.56,-0.20146,0.00013,12.45949]
[1776737008754,49.47,75785.69,0.56,-0.20078,0.00013,12.43505]
[1776737014379,49.46,75784.43,0.56,-0.20086,0.00013,12.43439]
[1776737018154,49.46,75781.35,0.56,-0.20124,0.00013,12.44801]
[1776737018198,49.46,75781.35,0.56,-0.20124,0.00013,12.44801]
[1776737018300,49.46,75781.35,0.56,-0.20124,0.00013,12.44801]
[1776737018713,49.46,75781.59,0.56,-0.20121,0.00013,12.4468]
[1776737018875,49.46,75781.59,0.56,-0.20121,0.00013,12.4468]
[1776737021193,49.46,75780.72,0.56,-0.20131,0.00013,12.45062]
[1776737021251,49.46,75780.72,0.56,-0.20131,0.00013,12.45062]
[1776737021550,49.46,75780.72,0.56,-0.20131,0.00013,12.45062]
[1776737023004,49.46,75778.25,0.56,-0.20163,0.00013,12.46177]
[1776737024985,49.46,75772.04,0.56,-0.20242,0.00013,12.49016]
[1776737025078,49.46,75771.08,0.56,-0.20255,0.00013,12.49455]
[1776737031119,49.46,75774.57,0.56,-0.20209,0.00013,12.47843]
[1776737038167,49.45,75773.1,0.56,-0.20227,0.00013,12.48454]
[1776737040524,49.45,75774.84,0.56,-0.20204,0.00013,12.47646]
[1776737040540,49.45,75774.84,0.56,-0.20204,0.00013,12.47646]
[1776737040697,49.45,75775.76,0.56,-0.20192,0.00013,12.47214]
[1776737043486,49.45,75779.76,0.56,-0.2014,0.00013,12.45349]
[1776737043573,49.45,75779.76,0.56,-0.2014,0.00013,12.45349]
[1776737043624,49.45,75779.76,0.56,-0.2014,0.00013,12.45349]
[1776737043626,49.45,75787.39,0.56,-0.20042,0.00013,12.41843]
[1776737044067,49.45,75787.39,0.56,-0.20042,0.00013,12.41843]
[1776737045090,49.45,75787.39,0.56,-0.20042,0.00013,12.41834]
[1776737045298,49.45,75794.59,0.56,-0.1995,0.00013,12.3852]
[1776737047726,49.45,75794.59,0.56,-0.1995,0.00013,12.38519]
[1776737048690,49.45,75805.77,0.56,-0.19807,0.00013,12.33345]
[1776737049315,49.45,75805.77,0.56,-0.19807,0.00013,12.33345]
[1776737050545,49.45,75808.95,0.56,-0.19766,0.00013,12.31878]
[1776737050570,49.45,75808.95,0.56,-0.19766,0.00013,12.31878]
[1776737050830,49.45,75808.95,0.56,-0.19766,0.00013,12.31878]
[1776737050772,49.45,75808.95,0.56,-0.19766,0.00013,12.31872]
[1776737050918,49.45,75808.95,0.56,-0.19766,0.00013,12.31872]
[1776737051313,49.45,75808.95,0.56,-0.19766,0.00013,12.31872]
[1776737051315,49.45,75810.08,0.56,-0.19752,0.00013,12.31346]
[1776737052851,49.45,75810.08,0.56,-0.19752,0.00013,12.31346]
[1776737052926,49.45,75810.08,0.56,-0.19752,0.00013,12.31342]
[1776737053376,49.45,75810.08,0.56,-0.19752,0.00013,12.31342]
[1776737053382,49.45,75807.33,0.56,-0.19786,0.00013,12.32607]
[1776737055275,49.45,75807.33,0.56,-0.19786,0.00013,12.32604]
[1776737055339,49.45,75807.33,0.56,-0.19786,0.00013,12.32604]
[1776737055391,49.45,75809.09,0.56,-0.19764,0.00013,12.31785]
[1776737057517,49.45,75809.09,0.56,-0.19764,0.00013,12.31778]
[1776737063348,49.44,75811.07,0.56,-0.19737,0.00013,12.30812]
[1776737065471,49.44,75811.83,0.56,-0.19727,0.00013,12.30452]
[1776737065560,49.44,75812.27,0.56,-0.19721,0.00013,12.30241]
[1776737066613,49.44,75812.27,0.56,-0.19721,0.00013,12.30241]
[1776737066860,49.44,75812.68,0.56,-0.19716,0.00013,12.30044]
[1776737068714,49.44,75805.78,0.56,-0.19803,0.00013,12.33213]
[1776737074532,49.44,75802.93,0.56,-0.19832,0.00013,12.33907]
[1776737075607,49.44,75801.58,0.56,-0.19849,0.00013,12.34517]
[1776737078661,49.43,75808.02,0.56,-0.19766,0.00013,12.31497]
[1776737079651,49.43,75808.02,0.56,-0.19766,0.00013,12.31497]
[1776737079747,49.43,75809.14,0.56,-0.19751,0.00013,12.3097]
[1776737085498,49.43,75812.74,0.56,-0.19704,0.00013,12.29246]
[1776737090534,49.43,75806.7,0.56,-0.19779,0.00013,12.31979]
[1776737091303,49.43,75806.7,0.56,-0.19779,0.00013,12.31979]
[1776737091834,49.43,75806.7,0.56,-0.19779,0.00013,12.31979]
[1776737091541,49.43,75803.65,0.56,-0.19817,0.00013,12.33373]
[1776737092513,49.43,75803.65,0.56,-0.19817,0.00013,12.33373]
[1776737092556,49.43,75793.15,0.56,-0.19951,0.00013,12.38199]
[1776737092919,49.43,75793.15,0.56,-0.19951,0.00013,12.38199]
[1776737092928,49.43,75793.15,0.56,-0.19951,0.00013,12.38199]
[1776737093554,49.43,75793.15,0.56,-0.19951,0.00013,12.38203]
[1776737095462,49.43,75791.71,0.56,-0.19969,0.00013,12.38867]
[1776737095473,49.43,75791.71,0.56,-0.19969,0.00013,12.38867]
[1776737095542,49.43,75791.71,0.56,-0.19969,0.00013,12.38867]
[1776737095568,49.43,75789.12,0.56,-0.20002,0.00013,12.4006]
[1776737096290,49.43,75789.12,0.56,-0.20002,0.00013,12.4006]
[1776737097918,49.43,75793.68,0.56,-0.19944,0.00013,12.37954]
[1776737101250,49.42,75793.93,0.56,-0.19941,0.00013,12.37829]
[1776737101611,49.42,75793.93,0.56,-0.19941,0.00013,12.37829]
[1776737107656,49.42,75797.08,0.56,-0.19899,0.00013,12.36338]
[1776737112735,49.42,75792.3,0.56,-0.1996,0.00013,12.38514]
[1776737116935,49.42,75793.28,0.56,-0.19946,0.00013,12.38038]
[1776737117726,49.42,75803.49,0.56,-0.19816,0.00013,12.33324]
[1776737119768,49.42,75805.16,0.56,-0.19795,0.00013,12.32554]
[1776737119829,49.42,75805.16,0.56,-0.19795,0.00013,12.32554]
[1776737119853,49.42,75805.16,0.56,-0.19795,0.00013,12.32554]
[1776737119885,49.42,75805.16,0.56,-0.19795,0.00013,12.32554]
[1776737120334,49.42,75805.68,0.56,-0.19788,0.00013,12.32315]
[1776737120932,49.42,75805.68,0.56,-0.19788,0.00013,12.32317]
[1776737121036,49.42,75805.68,0.56,-0.19788,0.00013,12.32317]
[1776737123705,49.42,75810.19,0.56,-0.19731,0.00013,12.30208]
[1776737123783,49.42,75810.19,0.56,-0.19731,0.00013,12.30208]
[1776737131965,49.42,75812.79,0.56,-0.19696,0.00013,12.28965]
[1776737137173,49.41,75807.79,0.56,-0.19752,0.00013,12.30644]
[1776737137245,49.41,75807.79,0.56,-0.19752,0.00013,12.30644]
[1776737140514,49.41,75807.08,0.56,-0.1976,0.00013,12.30939]
[1776737140810,49.41,75807.08,0.56,-0.1976,0.00013,12.30939]
[1776737141010,49.41,75807.01,0.56,-0.19761,0.00013,12.30959]
[1776737141232,49.41,75807.01,0.56,-0.19761,0.00013,12.30959]
[1776737141895,49.41,75806.33,0.56,-0.19769,0.00013,12.31262]
[1776737143366,49.41,75806.54,0.56,-0.19766,0.00013,12.31153]
[1776737143535,49.41,75806.54,0.56,-0.19766,0.00013,12.31153]
[1776737143875,49.41,75806.54,0.56,-0.19766,0.00013,12.31153]
[1776737143934,49.41,75806.54,0.56,-0.19766,0.00013,12.31153]
[1776737143908,49.41,75806.66,0.56,-0.19764,0.00013,12.31086]
[1776737148288,49.41,75808.06,0.56,-0.19745,0.00013,12.30391]
[1776737148399,49.41,75808.06,0.56,-0.19745,0.00013,12.30391]
[1776737148660,49.41,75808.06,0.56,-0.19745,0.00013,12.30391]
[1776737148944,49.4,75808.08,0.56,-0.19745,0.00013,12.30371]
[1776737155017,49.4,75806.96,0.56,-0.19758,0.00013,12.30843]
[1776737160126,49.4,75806.7,0.56,-0.19759,0.00013,12.30897]
[1776737163046,49.4,75798.82,0.56,-0.19858,0.00013,12.34488]
[1776737168081,49.39,75799.2,0.56,-0.19852,0.00013,12.34271]
[1776737173761,49.39,75794.82,0.56,-0.19907,0.00013,12.3624]
[1776737177466,49.39,75787.83,0.56,-0.19996,0.00013,12.3944]
[1776737184194,49.39,75783.78,0.56,-0.20046,0.00013,12.4126]
[1776737189627,49.39,75782.61,0.56,-0.20061,0.00013,12.41782]
[1776737189725,49.38,75781.57,0.56,-0.20074,0.00013,12.42253]
[1776737190722,49.38,75781.57,0.56,-0.20074,0.00013,12.42253]
[1776737190818,49.38,75781.57,0.56,-0.20074,0.00013,12.42253]
[1776737192319,49.38,75780.74,0.56,-0.20078,0.00013,12.42049]
[1776737192374,49.38,75780.74,0.56,-0.20078,0.00013,12.42049]
[1776737192384,49.38,75780.74,0.56,-0.20078,0.00013,12.42049]
[1776737192391,49.38,75780.74,0.56,-0.20078,0.00013,12.42049]
[1776737192419,49.38,75778.29,0.56,-0.2011,0.00013,12.43173]
[1776737193041,49.38,75778.29,0.56,-0.2011,0.00013,12.43173]
[1776737193835,49.38,75778.29,0.56,-0.2011,0.00013,12.43173]
[1776737194304,49.38,75779.2,0.56,-0.20098,0.00013,12.42752]
[1776737194955,49.38,75779.2,0.56,-0.20098,0.00013,12.42752]
[1776737203330,49.38,75775.78,0.56,-0.20142,0.00013,12.44333]
[1776737209956,49.38,75775.29,0.56,-0.20148,0.00013,12.44561]
[1776737215644,49.38,75773.33,0.56,-0.20174,0.00013,12.45463]
[1776737217483,49.38,75773.14,0.56,-0.20176,0.00013,12.4555]
[1776737217532,49.38,75771.17,0.56,-0.20201,0.00013,12.46455]
[1776737218282,49.38,75771.17,0.56,-0.20201,0.00013,12.46455]
[1776737218384,49.38,75771.17,0.56,-0.20201,0.00013,12.46454]
[1776737221536,49.38,75771.17,0.56,-0.20201,0.00013,12.46452]
[1776737221606,49.38,75771.17,0.56,-0.20201,0.00013,12.46452]
[1776737221749,49.38,75771.17,0.56,-0.20201,0.00013,12.46452]
[1776737221762,49.38,75771.17,0.56,-0.20201,0.00013,12.46452]
[1776737221773,49.38,75771.17,0.56,-0.20201,0.00013,12.46452]
[1776737221835,49.38,75771.17,0.56,-0.20201,0.00013,12.46452]
[1776737223475,49.38,75783.42,0.56,-0.20043,0.00013,12.40796]
[1776737224839,49.38,75790.56,0.56,-0.19952,0.00013,12.37504]
[1776737227542,49.38,75789.26,0.56,-0.19968,0.00013,12.38104]
[1776737227631,49.38,75789.26,0.56,-0.19968,0.00013,12.38104]
[1776737227705,49.38,75789.26,0.56,-0.19968,0.00013,12.38104]
[1776737227716,49.38,75789.26,0.56,-0.19968,0.00013,12.38104]
[1776737227765,49.38,75789.83,0.56,-0.19961,0.00013,12.37841]
[1776737228786,49.38,75798.44,0.56,-0.19851,0.00013,12.33869]
[1776737231350,49.38,75802.07,0.56,-0.19805,0.00013,12.32197]
[1776737235252,49.38,75806.47,0.56,-0.19749,0.00013,12.3017]
[1776737235438,49.38,75806.47,0.56,-0.19749,0.00013,12.3017]
[1776737235829,49.38,75806.47,0.56,-0.19749,0.00013,12.3017]
[1776737236500,49.38,75800.38,0.56,-0.19826,0.00013,12.32971]
[1776737236567,49.38,75800.38,0.56,-0.19826,0.00013,12.32971]
[1776737236670,49.38,75800.38,0.56,-0.19826,0.00013,12.32971]
[1776737236699,49.38,75796.18,0.56,-0.1988,0.00013,12.3491]
[1776737237374,49.38,75796.18,0.56,-0.1988,0.00013,12.3491]
[1776737237411,49.38,75796.18,0.56,-0.1988,0.00013,12.3491]
[1776737237861,49.38,75794.54,0.56,-0.19901,0.00013,12.3566]
[1776737239938,49.38,75793.57,0.56,-0.19913,0.00013,12.36097]
[1776737240022,49.38,75793.57,0.56,-0.19913,0.00013,12.36097]
[1776737240132,49.38,75790.28,0.56,-0.19954,0.00013,12.37594]
[1776737240227,49.38,75790.28,0.56,-0.19954,0.00013,12.37594]
[1776737240782,49.38,75784.98,0.56,-0.20022,0.00013,12.40036]
[1776737241977,49.38,75784.98,0.56,-0.20022,0.00013,12.40036]
[1776737243979,49.38,75781.92,0.56,-0.20061,0.00013,12.41429]
[1776737245987,49.38,75777.42,0.56,-0.20119,0.00013,12.43507]
[1776737249444,49.38,75775.4,0.56,-0.20145,0.00013,12.44429]
[1776737249541,49.38,75775.4,0.56,-0.20145,0.00013,12.44429]
[1776737249656,49.38,75774.82,0.56,-0.20152,0.00013,12.44692]
[1776737251474,49.38,75771.05,0.56,-0.20201,0.00013,12.46421]
[1776737251522,49.38,75771.05,0.56,-0.20201,0.00013,12.46421]
[1776737251670,49.38,75771.05,0.56,-0.20194,0.00013,12.45836]
[1776737252131,49.38,75771.05,0.56,-0.20194,0.00013,12.45836]
[1776737258344,49.38,75778.07,0.56,-0.20103,0.00013,12.42581]
[1776737263754,49.38,75779.03,0.56,-0.2009,0.00013,12.42115]
[1776737268857,49.38,75776.63,0.56,-0.20121,0.00013,12.43204]
[1776737268891,49.38,75776.63,0.56,-0.20121,0.00013,12.43204]
[1776737268957,49.38,75776.63,0.56,-0.20121,0.00013,12.43204]
[1776737269011,49.38,75774.95,0.56,-0.20142,0.00013,12.43972]
[1776737271260,49.37,75771.15,0.56,-0.2019,0.00013,12.457]
[1776737271807,49.37,75771.15,0.56,-0.2019,0.00013,12.457]
[1776737272215,49.37,75773.41,0.56,-0.20161,0.00013,12.44661]
[1776737273881,49.37,75773.41,0.56,-0.20161,0.00013,12.44654]
[1776737273964,49.37,75773.41,0.56,-0.20161,0.00013,12.44654]
[1776737273982,49.37,75774.24,0.56,-0.2015,0.00013,12.44265]
[1776737274394,49.37,75774.24,0.56,-0.2015,0.00013,12.44265]
[1776737279872,49.37,75775.8,0.56,-0.2013,0.00013,12.43529]
[1776737284105,49.37,75773.95,0.56,-0.20153,0.00013,12.44369]
[1776737284496,49.37,75773.95,0.56,-0.20153,0.00013,12.44369]
[1776737286673,49.37,75773.81,0.56,-0.20155,0.00013,12.44425]
[1776737288191,49.37,75774.57,0.56,-0.20145,0.00013,12.44066]
[1776737288278,49.37,75774.57,0.56,-0.20145,0.00013,12.44066]
[1776737288293,49.37,75774.57,0.56,-0.20145,0.00013,12.44066]
[1776737288537,49.37,75774.57,0.56,-0.20145,0.00013,12.44066]
[1776737292753,49.37,75770.62,0.56,-0.20195,0.00013,12.45869]
[1776737293043,49.37,75766.47,0.56,-0.20249,0.00013,12.47771]
[1776737294182,49.37,75761.94,0.56,-0.20307,0.00013,12.49845]
[1776737294515,49.37,75761.94,0.56,-0.20307,0.00013,12.49845]
[1776737294525,49.37,75761.94,0.56,-0.20307,0.00013,12.49845]
[1776737294552,49.37,75761.94,0.56,-0.20307,0.00013,12.49845]
[1776737294639,49.37,75761.94,0.56,-0.20307,0.00013,12.49845]
[1776737294977,49.37,75761.94,0.56,-0.20307,0.00013,12.49845]
[1776737300014,49.37,75761.42,0.56,-0.20313,0.00013,12.5006]
[1776737305052,49.36,75762.01,0.56,-0.20304,0.00013,12.49744]
[1776737310086,49.36,75767.43,0.56,-0.20233,0.00013,12.47191]
[1776737315121,49.36,75767.35,0.56,-0.20226,0.00013,12.4659]
[1776737320156,49.35,75765.32,0.56,-0.2025,0.00013,12.47465]
[1776737325191,49.35,75760.33,0.56,-0.20313,0.00013,12.49689]
[1776737328234,49.35,75761.06,0.56,-0.20302,0.00013,12.49291]
[1776737330872,49.35,75761.99,0.56,-0.2029,0.00013,12.48857]
[1776737330958,49.35,75761.99,0.56,-0.2029,0.00013,12.48857]
[1776737331201,49.35,75762.16,0.56,-0.20287,0.00013,12.48772]
[1776737335250,49.34,75766.32,0.56,-0.20233,0.00013,12.46843]
[1776737335304,49.34,75766.32,0.56,-0.20233,0.00013,12.46843]
[1776737335459,49.34,75766.32,0.56,-0.20233,0.00013,12.46843]
[1776737335523,49.34,75766.63,0.56,-0.20229,0.00013,12.46691]
[1776737337187,49.34,75766.63,0.56,-0.20229,0.00013,12.46691]
[1776737339717,49.34,75767.48,0.56,-0.20217,0.00013,12.46291]
[1776737339919,49.34,75768.85,0.56,-0.202,0.00013,12.4565]
[1776737344229,49.34,75770.29,0.56,-0.20181,0.00013,12.44977]
[1776737344307,49.34,75770.29,0.56,-0.20181,0.00013,12.44977]
[1776737344330,49.34,75770.29,0.56,-0.20181,0.00013,12.44977]
[1776737344410,49.34,75770.29,0.56,-0.20181,0.00013,12.44977]
[1776737344824,49.34,75770.29,0.56,-0.20181,0.00013,12.44977]
[1776737344925,49.34,75771.43,0.56,-0.20165,0.00013,12.44432]
[1776737345286,49.34,75771.43,0.56,-0.20165,0.00013,12.44432]
[1776737345582,49.34,75771.43,0.56,-0.20165,0.00013,12.44432]
[1776737347389,49.34,75776.12,0.56,-0.20105,0.00013,12.42273]
[1776737347417,49.34,75782.94,0.56,-0.20017,0.00013,12.39126]
[1776737349352,49.34,75782.94,0.56,-0.20017,0.00013,12.39116]
[1776737351372,49.34,75783.01,0.56,-0.20016,0.00013,12.3907]
[1776737351473,49.34,75782.17,0.56,-0.20026,0.00013,12.39446]
[1776737355457,49.34,75779.12,0.56,-0.20065,0.00013,12.40841]
[1776737361627,49.34,75776.87,0.56,-0.20093,0.00013,12.41833]
[1776737367582,49.33,75777.04,0.56,-0.2009,0.00013,12.41734]
[1776737378558,49.33,75775.79,0.56,-0.20098,0.00013,12.41658]
[1776737384609,49.32,75772.47,0.56,-0.20136,0.00013,12.42999]
[1776737385906,49.32,75772.47,0.56,-0.20136,0.00013,12.42999]
[1776737391841,49.31,75778.06,0.56,-0.20061,0.00013,12.40319]
[1776737392641,49.31,75778.06,0.56,-0.20061,0.00013,12.40319]
[1776737393112,49.31,75778.06,0.56,-0.20061,0.00013,12.40319]
[1776737393222,49.31,75778.06,0.56,-0.20061,0.00013,12.40319]
[1776737393174,49.31,75777.81,0.56,-0.20064,0.00013,12.40423]
[1776737395227,49.31,75777.81,0.56,-0.20064,0.00013,12.40423]
[1776737394681,49.31,75784.43,0.56,-0.19978,0.00013,12.37358]
[1776737395835,49.31,75784.43,0.56,-0.19978,0.00013,12.37358]
[1776737396258,49.31,75791.71,0.56,-0.19885,0.00013,12.33986]
[1776737396621,49.31,75791.71,0.56,-0.19885,0.00013,12.33986]
[1776737399152,49.31,75792.09,0.56,-0.1988,0.00013,12.33807]
[1776737399219,49.31,75783.59,0.56,-0.19989,0.00013,12.37724]
[1776737399796,49.31,75783.59,0.56,-0.19989,0.00013,12.37724]
[1776737400368,49.31,75783.61,0.56,-0.19988,0.00013,12.37715]
[1776737401886,49.31,75782.8,0.56,-0.19998,0.00013,12.38073]
[1776737403128,49.31,75781.07,0.56,-0.2002,0.00013,12.38863]
[1776737407870,49.31,75780.88,0.56,-0.20022,0.00013,12.38916]
[1776737410399,49.31,75783.05,0.56,-0.19993,0.00013,12.37888]
[1776737413892,49.3,75783.24,0.56,-0.1999,0.00013,12.37775]
[1776737414667,49.3,75783.62,0.56,-0.19985,0.00013,12.37591]
[1776737417321,49.3,75783.62,0.56,-0.19984,0.00013,12.37565]
[1776737417383,49.3,75783.62,0.56,-0.19984,0.00013,12.37565]
[1776737417581,49.3,75783.62,0.56,-0.19984,0.00013,12.37565]
[1776737417842,49.3,75782.07,0.56,-0.20004,0.00013,12.38272]
[1776737422876,49.3,75780.21,0.56,-0.20026,0.00013,12.39073]
[1776737427914,49.29,75781.07,0.56,-0.20014,0.00013,12.38616]
[1776737432948,49.29,75785.37,0.56,-0.19951,0.00013,12.35993]
[1776737433937,49.29,75785.37,0.56,-0.19951,0.00013,12.35993]
[1776737434006,49.29,75785.37,0.56,-0.19951,0.00013,12.35993]
[1776737434180,49.29,75789.1,0.56,-0.19902,0.00013,12.34251]
[1776737436977,49.29,75795.45,0.56,-0.19821,0.00013,12.31303]
[1776737438592,49.29,75795.45,0.56,-0.19821,0.00013,12.31303]
[1776737438669,49.29,75795.45,0.56,-0.19821,0.00013,12.31303]
[1776737438991,49.29,75795.76,0.56,-0.19817,0.00013,12.31153]
[1776737440684,49.29,75795.63,0.56,-0.19818,0.00013,12.31209]
[1776737441005,49.29,75795.86,0.56,-0.19815,0.00013,12.31099]
[1776737442901,49.29,75794.66,0.56,-0.1983,0.00013,12.31646]
[1776737443667,49.29,75794.66,0.56,-0.1983,0.00013,12.31646]
[1776737444389,49.29,75794.66,0.56,-0.1983,0.00013,12.31641]
[1776737444737,49.29,75794.66,0.56,-0.1983,0.00013,12.31641]
[1776737448075,49.29,75785.94,0.56,-0.19941,0.00013,12.35656]
[1776737448214,49.29,75785.94,0.56,-0.19941,0.00013,12.35656]
[1776737448315,49.29,75783.11,0.56,-0.19977,0.00013,12.36943]
[1776737448421,49.29,75783.11,0.56,-0.19977,0.00013,12.36943]
[1776737448729,49.29,75783.11,0.56,-0.19977,0.00013,12.36943]
[1776737452977,49.28,75783.06,0.56,-0.19977,0.00013,12.36933]
[1776737453031,49.28,75783.06,0.56,-0.19977,0.00013,12.36933]
[1776737453078,49.28,75783.06,0.56,-0.19977,0.00013,12.36923]
[1776737453736,49.28,75783.06,0.56,-0.19977,0.00013,12.36923]
[1776737453776,49.28,75783.06,0.56,-0.19977,0.00013,12.36923]
[1776737453873,49.28,75783.06,0.56,-0.19977,0.00013,12.36923]
[1776737454097,49.28,75783.06,0.56,-0.19976,0.00013,12.36912]
[1776737459132,49.28,75780.07,0.56,-0.20013,0.00013,12.38239]
[1776737461309,49.28,75779.68,0.56,-0.20018,0.00013,12.38418]
[1776737462153,49.28,75778.99,0.56,-0.20027,0.00013,12.38735]
[1776737464867,49.28,75772.66,0.56,-0.20109,0.00013,12.41656]
[1776737467063,49.28,75772.66,0.56,-0.20109,0.00013,12.41656]
[1776737467189,49.28,75772.66,0.56,-0.20109,0.00013,12.41669]
[1776737472226,49.28,75772.91,0.56,-0.20105,0.00013,12.41522]
[1776737477261,49.28,75773.34,0.56,-0.20099,0.00013,12.41301]
[1776737478251,49.28,75773.34,0.56,-0.20099,0.00013,12.41301]
[1776737478333,49.28,75783.92,0.56,-0.19962,0.00013,12.36403]
[1776737479230,49.28,75783.92,0.56,-0.19962,0.00013,12.36403]
[1776737479316,49.28,75783.92,0.56,-0.19962,0.00013,12.36403]
[1776737479289,49.28,75786.1,0.56,-0.19934,0.00013,12.35387]
[1776737481261,49.28,75786.1,0.56,-0.19934,0.00013,12.35381]
[1776737484981,49.27,75789.34,0.56,-0.19892,0.00013,12.33861]
[1776737484990,49.27,75789.34,0.56,-0.19892,0.00013,12.33861]
[1776737485816,49.27,75790.13,0.56,-0.19882,0.00013,12.3349]
[1776737487379,49.27,75791.39,0.56,-0.19865,0.00013,12.32898]
[1776737487553,49.27,75791.39,0.56,-0.19865,0.00013,12.32898]
[1776737487565,49.27,75791.39,0.56,-0.19865,0.00013,12.32898]
[1776737487571,49.27,75791.39,0.56,-0.19865,0.00013,12.32898]
[1776737488441,49.27,75791.5,0.56,-0.19864,0.00013,12.32847]
[1776737489176,49.27,75791.5,0.56,-0.19864,0.00013,12.32847]
[1776737494459,49.27,75793.0,0.56,-0.19837,0.00013,12.31539]
[1776737494468,49.27,75793.0,0.56,-0.19837,0.00013,12.31539]
[1776737494723,49.27,75793.0,0.56,-0.19837,0.00013,12.31539]
[1776737494771,49.27,75793.0,0.56,-0.19837,0.00013,12.31539]
[1776737494807,49.27,75793.0,0.56,-0.19837,0.00013,12.31539]
[1776737494819,49.27,75793.0,0.56,-0.19837,0.00013,12.31539]
[1776737494901,49.27,75793.0,0.56,-0.19837,0.00013,12.31539]
[1776737495853,49.27,75782.43,0.56,-0.19973,0.00013,12.36423]
[1776737496682,49.27,75775.74,0.56,-0.20059,0.00013,12.39513]
[1776737497595,49.27,75775.74,0.56,-0.20059,0.00013,12.39513]
[1776737502630,49.27,75775.75,0.56,-0.20058,0.00013,12.39497]
[1776737506497,49.27,75775.48,0.56,-0.20062,0.00013,12.39617]
[1776737506569,49.27,75775.48,0.56,-0.20062,0.00013,12.39617]
[1776737513513,49.27,75775.5,0.56,-0.20061,0.00013,12.39591]
[1776737518825,49.27,75774.85,0.56,-0.20069,0.00013,12.39882]
[1776737519131,49.27,75774.85,0.56,-0.20069,0.00013,12.39882]
[1776737519218,49.27,75774.85,0.56,-0.20069,0.00013,12.39882]
[1776737519766,49.27,75774.59,0.56,-0.20072,0.00013,12.4]
[1776737520042,49.27,75774.59,0.56,-0.20072,0.00013,12.4]
[1776737520231,49.27,75774.59,0.56,-0.20072,0.00013,12.4]
[1776737520342,49.27,75782.97,0.56,-0.19964,0.00013,12.36118]
[1776737520592,49.27,75782.97,0.56,-0.19964,0.00013,12.36118]
[1776737521231,49.27,75772.28,0.56,-0.20102,0.00013,12.41067]
[1776737522028,49.27,75772.28,0.56,-0.20102,0.00013,12.41067]
[1776737522099,49.27,75772.28,0.56,-0.20102,0.00013,12.41067]
[1776737522129,49.27,75772.28,0.56,-0.20102,0.00013,12.41067]
[1776737522371,49.27,75780.87,0.56,-0.19992,0.00013,12.37102]
[1776737522927,49.27,75780.87,0.56,-0.19992,0.00013,12.37102]
[1776737522998,49.27,75780.87,0.56,-0.19992,0.00013,12.37102]
[1776737523007,49.27,75780.87,0.56,-0.19992,0.00013,12.37102]
[1776737523167,49.27,75780.87,0.56,-0.19992,0.00013,12.37102]
[1776737523263,49.27,75785.29,0.56,-0.19935,0.00013,12.35057]
[1776737523524,49.27,75785.29,0.56,-0.19935,0.00013,12.35057]
[1776737523587,49.27,75785.29,0.56,-0.19935,0.00013,12.35057]
[1776737524413,49.27,75786.65,0.56,-0.19917,0.00013,12.34421]
[1776737525503,49.27,75786.65,0.56,-0.19917,0.00013,12.34416]
[1776737525540,49.27,75786.65,0.56,-0.19917,0.00013,12.34416]
[1776737525563,49.27,75786.65,0.56,-0.19917,0.00013,12.34416]
[1776737526123,49.27,75786.65,0.56,-0.19917,0.00013,12.34416]
[1776737526274,49.27,75786.48,0.56,-0.19919,0.00013,12.3449]
[1776737526735,49.27,75786.48,0.56,-0.19919,0.00013,12.3449]
[1776737526834,49.27,75773.24,0.56,-0.20089,0.00013,12.406]
[1776737530006,49.27,75772.27,0.56,-0.20102,0.00013,12.41063]
[1776737531951,49.27,75770.24,0.56,-0.20129,0.00013,12.42006]
[1776737532770,49.27,75768.35,0.56,-0.20153,0.00013,12.42885]
[1776737532773,49.27,75768.35,0.56,-0.20153,0.00013,12.42885]
[1776737533070,49.27,75768.43,0.56,-0.20152,0.00013,12.42855]
[1776737535864,49.27,75765.96,0.56,-0.20185,0.00013,12.44006]
[1776737535957,49.27,75765.96,0.56,-0.20185,0.00013,12.44006]
[1776737536056,49.27,75765.96,0.56,-0.20185,0.00013,12.44006]
[1776737536157,49.27,75759.28,0.56,-0.20271,0.00013,12.47087]
[1776737541717,49.27,75759.05,0.56,-0.20274,0.00013,12.47199]
[1776737544133,49.27,75759.39,0.56,-0.2027,0.00013,12.47043]
[1776737544138,49.27,75759.39,0.56,-0.2027,0.00013,12.47043]
[1776737544369,49.27,75760.12,0.56,-0.2026,0.00013,12.46707]
[1776737546052,49.27,75760.12,0.56,-0.2026,0.00013,12.46706]
[1776737546079,49.27,75760.12,0.56,-0.2026,0.00013,12.46706]
[1776737546200,49.27,75767.41,0.56,-0.20166,0.00013,12.4335]
[1776737548231,49.27,75774.77,0.56,-0.20071,0.00013,12.39952]
[1776737548714,49.27,75774.77,0.56,-0.20071,0.00013,12.39952]
[1776737548997,49.27,75775.48,0.56,-0.20062,0.00013,12.39619]
[1776737552050,49.27,75775.39,0.56,-0.20063,0.00013,12.39657]
[1776737552208,49.27,75775.39,0.56,-0.20063,0.00013,12.39657]
[1776737553132,49.27,75775.26,0.56,-0.20058,0.00013,12.39133]
[1776737553358,49.27,75770.45,0.56,-0.2012,0.00013,12.4135]
[1776737553875,49.27,75770.45,0.56,-0.2012,0.00013,12.4135]
[1776737553973,49.27,75770.56,0.56,-0.20119,0.00013,12.41298]
[1776737554697,49.27,75770.56,0.56,-0.20119,0.00013,12.41298]
[1776737554718,49.27,75770.56,0.56,-0.20119,0.00013,12.41294]
[1776737556428,49.27,75770.56,0.56,-0.20119,0.00013,12.41294]
[1776737556456,49.27,75770.56,0.56,-0.20118,0.00013,12.41291]
[1776737559120,49.27,75770.05,0.56,-0.20125,0.00013,12.41518]
[1776737559141,49.27,75770.05,0.56,-0.20125,0.00013,12.41518]
[1776737559156,49.27,75770.05,0.56,-0.20125,0.00013,12.41518]
[1776737559173,49.27,75766.26,0.56,-0.20174,0.00013,12.43262]
[1776737560316,49.27,75766.26,0.56,-0.20174,0.00013,12.43262]
[1776737564351,49.27,75763.42,0.56,-0.2021,0.00013,12.44563]
[1776737564391,49.27,75763.42,0.56,-0.2021,0.00013,12.44563]
[1776737564467,49.27,75763.42,0.56,-0.2021,0.00013,12.44563]
[1776737564739,49.27,75763.42,0.56,-0.2021,0.00013,12.44562]
[1776737564956,49.27,75763.42,0.56,-0.2021,0.00013,12.44562]
[1776737565094,49.27,75763.42,0.56,-0.2021,0.00013,12.44562]
[1776737565254,49.27,75763.42,0.56,-0.2021,0.00013,12.44562]
[1776737565384,49.27,75738.76,0.56,-0.20531,0.00013,12.55892]
[1776737565661,49.27,75738.76,0.56,-0.20531,0.00013,12.55892]
[1776737566038,49.27,75738.76,0.56,-0.20531,0.00013,12.55892]
[1776737566055,49.27,75718.45,0.56,-0.20797,0.00013,12.6518]
[1776737567341,49.27,75718.45,0.56,-0.20797,0.00013,12.6518]
[1776737567344,49.27,75713.91,0.56,-0.20858,0.00013,12.67267]
[1776737567643,49.27,75713.91,0.56,-0.20858,0.00013,12.67267]
[1776737570443,49.27,75712.98,0.56,-0.20869,0.00013,12.6767]
[1776737572339,49.27,75712.98,0.56,-0.20869,0.00013,12.67664]
[1776737578005,49.26,75706.71,0.56,-0.20951,0.00013,12.70466]
[1776737583210,49.26,75707.14,0.56,-0.20943,0.00013,12.70214]
[1776737583653,49.26,75707.14,0.56,-0.20943,0.00013,12.70214]
[1776737585718,49.26,75707.14,0.56,-0.20943,0.00013,12.70204]
[1776737587246,49.26,75708.18,0.56,-0.20929,0.00013,12.69721]
[1776737592382,49.26,75711.75,0.56,-0.20881,0.00013,12.6805]
[1776737593966,49.26,75712.52,0.56,-0.2087,0.00013,12.67673]
[1776737596020,49.25,75712.52,0.56,-0.20869,0.00013,12.67656]
[1776737598914,49.25,75708.61,0.56,-0.2092,0.00013,12.69414]
[1776737599481,49.25,75708.29,0.56,-0.20924,0.00013,12.69551]
[1776737604939,49.25,75706.68,0.56,-0.20944,0.00013,12.70239]
[1776737606134,49.25,75706.03,0.56,-0.20953,0.00013,12.70535]
[1776737606164,49.25,75706.03,0.56,-0.20953,0.00013,12.70535]
[1776737606245,49.25,75705.65,0.56,-0.20957,0.00013,12.70689]
[1776737612245,49.25,75706.87,0.56,-0.20933,0.00013,12.69504]
[1776737614257,49.25,75706.43,0.56,-0.20939,0.00013,12.69698]
[1776737620305,49.24,75709.86,0.56,-0.20893,0.00013,12.68092]
[1776737625347,49.24,75710.29,0.56,-0.20886,0.00013,12.67867]
[1776737625547,49.24,75710.29,0.56,-0.20886,0.00013,12.67867]
[1776737626419,49.24,75724.2,0.56,-0.20703,0.00013,12.61512]
[1776737627692,49.24,75726.51,0.56,-0.20672,0.00013,12.60456]
[1776737627763,49.24,75726.51,0.56,-0.20672,0.00013,12.60456]
[1776737631371,49.24,75730.06,0.56,-0.20626,0.00013,12.58839]
[1776737633045,49.24,75732.46,0.56,-0.20595,0.00013,12.57745]
[1776737633074,49.24,75732.46,0.56,-0.20595,0.00013,12.57745]
[1776737633398,49.24,75733.63,0.56,-0.20579,0.00013,12.57203]
[1776737633966,49.24,75733.63,0.56,-0.20579,0.00013,12.57203]
[1776737634018,49.24,75733.63,0.56,-0.20579,0.00013,12.57203]
[1776737634039,49.24,75733.63,0.56,-0.20579,0.00013,12.57203]
[1776737634405,49.24,75734.38,0.56,-0.20569,0.00013,12.56853]
[1776737635414,49.24,75726.33,0.56,-0.20675,0.00013,12.60538]
[1776737637420,49.24,75724.43,0.56,-0.207,0.00013,12.61405]
[1776737641445,49.24,75725.6,0.56,-0.20684,0.00013,12.60861]
[1776737641475,49.24,75726.4,0.56,-0.20673,0.00013,12.60493]
[1776737646490,49.24,75726.6,0.56,-0.2067,0.00013,12.60393]
[1776737647551,49.24,75726.6,0.56,-0.2067,0.00013,12.60393]
[1776737655998,49.23,75725.42,0.56,-0.20682,0.00013,12.60788]
[1776737663756,49.22,75724.34,0.56,-0.20692,0.00013,12.61144]
[1776737669797,49.21,75721.51,0.56,-0.20725,0.00013,12.62275]
[1776737669838,49.21,75721.51,0.56,-0.20725,0.00013,12.62275]
[1776737670421,49.21,75721.51,0.56,-0.20725,0.00013,12.62275]
[1776737670447,49.21,75722.17,0.56,-0.20715,0.00013,12.61931]
[1776737671770,49.21,75727.81,0.56,-0.20634,0.00013,12.58747]
[1776737674594,49.21,75729.79,0.56,-0.20607,0.00013,12.57805]
[1776737674627,49.21,75729.79,0.56,-0.20607,0.00013,12.57805]
[1776737674747,49.21,75728.43,0.56,-0.20625,0.00013,12.58411]
[1776737677737,49.2,75724.25,0.56,-0.20679,0.00013,12.60291]
[1776737677752,49.2,75724.25,0.56,-0.20679,0.00013,12.60291]
[1776737677957,49.2,75724.25,0.56,-0.20679,0.00013,12.60291]
[1776737678058,49.2,75724.07,0.56,-0.2068,0.00013,12.60354]
[1776737679990,49.2,75727.71,0.56,-0.20632,0.00013,12.58666]
[1776737682046,49.2,75730.15,0.56,-0.20598,0.00013,12.57491]
[1776737688596,49.19,75734.81,0.56,-0.20535,0.00013,12.55271]
[1776737693988,49.19,75737.75,0.56,-0.20494,0.00013,12.53845]
[1776737699794,49.18,75741.39,0.56,-0.20444,0.00013,12.52071]
[1776737700265,49.18,75741.39,0.56,-0.20444,0.00013,12.52071]
[1776737704069,49.18,75734.72,0.56,-0.20529,0.00013,12.55064]
[1776737709938,49.17,75730.51,0.56,-0.20582,0.00013,12.56892]
[1776737714976,49.17,75729.09,0.56,-0.20598,0.00013,12.57457]
[1776737720018,49.16,75723.94,0.56,-0.20663,0.00013,12.59726]
[1776737720654,49.16,75723.94,0.56,-0.20663,0.00013,12.59726]
[1776737721019,49.16,75722.79,0.56,-0.20678,0.00013,12.60244]
[1776737723354,49.16,75722.37,0.56,-0.20683,0.00013,12.60425]
[1776737724313,49.16,75721.58,0.56,-0.20693,0.00013,12.60766]
[1776737724369,49.16,75721.58,0.56,-0.20693,0.00013,12.60766]
[1776737724468,49.16,75714.82,0.56,-0.20782,0.00013,12.63851]
[1776737724789,49.16,75714.82,0.56,-0.20782,0.00013,12.63851]
[1776737725231,49.16,75714.82,0.56,-0.20782,0.00013,12.63851]
[1776737725319,49.16,75714.82,0.56,-0.20782,0.00013,12.63851]
[1776737725445,49.16,75710.39,0.56,-0.2084,0.00013,12.65863]
[1776737726869,49.16,75710.39,0.56,-0.2084,0.00013,12.65863]
[1776737726907,49.16,75710.39,0.56,-0.2084,0.00013,12.65863]
[1776737727122,49.16,75710.39,0.56,-0.2084,0.00013,12.65863]
[1776737727224,49.16,75708.67,0.56,-0.20862,0.00013,12.66632]
[1776737728686,49.15,75708.21,0.56,-0.20867,0.00013,12.66808]
[1776737728721,49.15,75708.21,0.56,-0.20867,0.00013,12.66808]
[1776737729422,49.15,75708.21,0.56,-0.20867,0.00013,12.66808]
[1776737729467,49.15,75708.21,0.56,-0.20867,0.00013,12.66808]
[1776737729476,49.15,75708.21,0.56,-0.20867,0.00013,12.66808]
[1776737729491,49.15,75708.21,0.56,-0.20867,0.00013,12.66808]
[1776737730679,49.15,75706.84,0.56,-0.20885,0.00013,12.6741]
[1776737737132,49.15,75705.43,0.56,-0.20896,0.00013,12.67429]
[1776737742167,49.15,75703.72,0.56,-0.20918,0.00013,12.68174]
[1776737745934,49.15,75701.38,0.56,-0.20948,0.00013,12.69221]
[1776737745985,49.15,75701.38,0.56,-0.20948,0.00013,12.69221]
[1776737746199,49.15,75701.38,0.56,-0.20948,0.00013,12.69214]
[1776737748230,49.14,75702.74,0.56,-0.2093,0.00013,12.68585]
[1776737748842,49.14,75706.43,0.56,-0.2088,0.00013,12.66888]
[1776737748861,49.14,75706.43,0.56,-0.2088,0.00013,12.66888]
[1776737751548,49.14,75706.43,0.56,-0.2088,0.00013,12.66888]
[1776737751554,49.14,75706.43,0.56,-0.2088,0.00013,12.66888]
[1776737751584,49.14,75706.43,0.56,-0.2088,0.00013,12.66888]
[1776737751920,49.14,75707.14,0.56,-0.20871,0.00013,12.66553]
[1776737752242,49.14,75707.14,0.56,-0.20871,0.00013,12.66553]
[1776737753088,49.14,75707.14,0.56,-0.20871,0.00013,12.66553]
[1776737753267,49.14,75722.71,0.56,-0.20664,0.00013,12.59402]
[1776737756200,49.14,75724.08,0.56,-0.20646,0.00013,12.58765]
[1776737757060,49.14,75724.08,0.56,-0.20646,0.00013,12.58765]
[1776737757080,49.14,75724.08,0.56,-0.20646,0.00013,12.58765]
[1776737757152,49.14,75724.08,0.56,-0.20646,0.00013,12.58765]
[1776737757952,49.14,75724.08,0.56,-0.20646,0.00013,12.58756]
[1776737757999,49.14,75724.08,0.56,-0.20646,0.00013,12.58756]
[1776737760419,49.14,75723.73,0.56,-0.2065,0.00013,12.58908]
[1776737760430,49.14,75723.73,0.56,-0.2065,0.00013,12.58908]
[1776737760491,49.14,75723.73,0.56,-0.2065,0.00013,12.58908]
[1776737760505,49.14,75722.01,0.56,-0.20673,0.00013,12.59692]
[1776737761377,49.14,75722.01,0.56,-0.20673,0.00013,12.59692]
[1776737761417,49.14,75722.01,0.56,-0.20673,0.00013,12.59692]
[1776737761479,49.14,75721.73,0.56,-0.20676,0.00013,12.59815]
[1776737761865,49.14,75721.73,0.56,-0.20676,0.00013,12.59815]
[1776737765171,49.14,75721.53,0.56,-0.20678,0.00013,12.5989]
[1776737770373,49.14,75721.74,0.56,-0.20675,0.00013,12.59763]
[1776737771265,49.14,75723.51,0.56,-0.20651,0.00013,12.58945]
[1776737771799,49.14,75723.51,0.56,-0.20651,0.00013,12.5894]
[1776737771894,49.14,75723.51,0.56,-0.20651,0.00013,12.5894]
[1776737772094,49.14,75723.51,0.56,-0.20651,0.00013,12.5894]
[1776737772385,49.14,75725.33,0.56,-0.20627,0.00013,12.58104]
[1776737773480,49.14,75734.36,0.56,-0.20508,0.00013,12.5394]
[1776737774312,49.14,75734.36,0.56,-0.20508,0.00013,12.5394]
[1776737774566,49.13,75744.59,0.56,-0.20374,0.00013,12.49221]
[1776737774732,49.13,75744.59,0.56,-0.20374,0.00013,12.49221]
[1776737774788,49.13,75744.59,0.56,-0.20374,0.00013,12.49221]
[1776737774789,49.13,75744.59,0.56,-0.20374,0.00013,12.49221]
[1776737774869,49.13,75744.59,0.56,-0.20374,0.00013,12.49221]
[1776737775432,49.13,75744.59,0.56,-0.20374,0.00013,12.49221]
[1776737775527,49.13,75751.01,0.56,-0.2029,0.00013,12.46247]
[1776737776050,49.13,75751.01,0.56,-0.2029,0.00013,12.46247]
[1776737776103,49.13,75751.01,0.56,-0.2029,0.00013,12.46247]
[1776737776659,49.13,75754.48,0.56,-0.20245,0.00013,12.44634]
[1776737777465,49.13,75754.48,0.56,-0.20245,0.00013,12.44634]
[1776737781214,49.13,75750.41,0.56,-0.20297,0.00013,12.46479]
[1776737781238,49.13,75750.41,0.56,-0.20297,0.00013,12.46479]
[1776737781399,49.13,75750.41,0.56,-0.20297,0.00013,12.46479]
[1776737781487,49.13,75752.57,0.56,-0.20268,0.00013,12.45458]
[1776737782747,49.13,75755.09,0.56,-0.20235,0.00013,12.44283]
[1776737782867,49.13,75755.09,0.56,-0.20235,0.00013,12.44283]
[1776737784637,49.13,75765.37,0.56,-0.20101,0.00013,12.39513]
[1776737784748,49.13,75765.37,0.56,-0.20101,0.00013,12.39513]
[1776737784848,49.13,75765.37,0.56,-0.20101,0.00013,12.39513]
[1776737785701,49.13,75768.49,0.56,-0.2006,0.00013,12.38064]
[1776737787200,49.13,75768.49,0.56,-0.2006,0.00013,12.38061]
[1776737788225,49.13,75772.2,0.56,-0.20012,0.00013,12.3634]
[1776737789609,49.13,75772.2,0.56,-0.20012,0.00013,12.36339]
[1776737789692,49.13,75762.96,0.56,-0.20132,0.00013,12.40611]
[1776737794716,49.13,75762.19,0.56,-0.20135,0.00013,12.40359]
[1776737794784,49.13,75762.19,0.56,-0.20135,0.00013,12.40359]
[1776737794973,49.13,75762.19,0.56,-0.20135,0.00013,12.40359]
[1776737795608,49.13,75762.19,0.56,-0.20135,0.00013,12.40359]
[1776737795647,49.13,75761.62,0.56,-0.20142,0.00013,12.40618]
[1776737800356,49.12,75761.2,0.56,-0.20147,0.00013,12.4079]
[1776737800390,49.12,75761.2,0.56,-0.20147,0.00013,12.4079]
[1776737800627,49.12,75749.97,0.56,-0.20292,0.00013,12.45971]
[1776737800965,49.12,75749.97,0.56,-0.20292,0.00013,12.45971]
[1776737801639,49.12,75742.03,0.56,-0.20396,0.00013,12.49621]
[1776737803422,49.12,75742.03,0.56,-0.20395,0.00013,12.49605]
[1776737807398,49.12,75741.91,0.56,-0.20395,0.00013,12.49596]
[1776737807634,49.12,75740.16,0.56,-0.20418,0.00013,12.50386]
[1776737812677,49.11,75735.56,0.56,-0.20476,0.00013,12.5242]
[1776737817704,49.11,75731.41,0.56,-0.20528,0.00013,12.54244]
[1776737822703,49.1,75730.68,0.56,-0.20535,0.00013,12.54511]
[1776737822756,49.1,75729.99,0.56,-0.20544,0.00013,12.54812]
[1776737822764,49.1,75729.99,0.56,-0.20544,0.00013,12.54812]
[1776737822872,49.1,75729.99,0.56,-0.20544,0.00013,12.54812]
[1776737823746,49.1,75729.55,0.56,-0.20549,0.00013,12.54997]
[1776737828784,49.1,75726.29,0.56,-0.2059,0.00013,12.56408]
[1776737835276,49.09,75725.16,0.56,-0.20603,0.00013,12.56856]
[1776737836194,49.09,75722.74,0.56,-0.20633,0.00013,12.57932]
[1776737838862,49.09,75711.72,0.56,-0.20777,0.00013,12.62934]
[1776737844384,49.08,75712.7,0.56,-0.20763,0.00013,12.62444]
[1776737848452,49.08,75718.59,0.56,-0.20684,0.00013,12.59676]
[1776737848458,49.08,75718.59,0.56,-0.20684,0.00013,12.59676]
[1776737848539,49.08,75718.59,0.56,-0.20684,0.00013,12.59676]
[1776737848579,49.08,75713.25,0.56,-0.20754,0.00013,12.62102]
[1776737848981,49.08,75713.25,0.56,-0.20754,0.00013,12.62102]
[1776737849029,49.08,75713.25,0.56,-0.20754,0.00013,12.62102]
[1776737849247,49.08,75713.25,0.56,-0.20754,0.00013,12.62102]
[1776737849458,49.08,75717.77,0.56,-0.20693,0.00013,12.60014]
[1776737850172,49.08,75717.77,0.56,-0.20693,0.00013,12.60014]
[1776737850733,49.08,75717.77,0.56,-0.20693,0.00013,12.60014]
[1776737850769,49.08,75717.77,0.56,-0.20693,0.00013,12.60014]
[1776737850946,49.08,75720.82,0.56,-0.20653,0.00013,12.58602]
[1776737855140,49.07,75726.76,0.56,-0.20567,0.00013,12.55251]
[1776737855911,49.07,75726.76,0.56,-0.20567,0.00013,12.55251]
[1776737855968,49.07,75726.76,0.56,-0.20567,0.00013,12.55251]
[1776737856272,49.07,75726.76,0.56,-0.20567,0.00013,12.55251]
[1776737856373,49.07,75729.44,0.56,-0.20532,0.00013,12.54008]
[1776737858258,49.07,75730.11,0.56,-0.20522,0.00013,12.53681]
[1776737858310,49.07,75730.11,0.56,-0.20522,0.00013,12.53681]
[1776737858516,49.07,75732.15,0.56,-0.20495,0.00013,12.52733]
[1776737860581,49.07,75732.15,0.56,-0.20495,0.00013,12.52733]
[1776737861112,49.07,75737.31,0.56,-0.20427,0.00013,12.5034]
[1776737861249,49.07,75737.31,0.56,-0.20427,0.00013,12.5034]
[1776737862554,49.07,75738.4,0.56,-0.20413,0.00013,12.49831]
[1776737862573,49.07,75731.91,0.56,-0.20498,0.00013,12.52816]
[1776737863971,49.07,75725.93,0.56,-0.20576,0.00013,12.55568]
[1776737864557,49.07,75725.93,0.56,-0.20576,0.00013,12.55568]
[1776737868695,49.07,75725.8,0.56,-0.20576,0.00013,12.55559]
[1776737868740,49.07,75725.8,0.56,-0.20576,0.00013,12.55559]
[1776737868808,49.07,75726.72,0.56,-0.20564,0.00013,12.55124]
[1776737869086,49.07,75726.72,0.56,-0.20564,0.00013,12.55124]
[1776737870730,49.07,75726.72,0.56,-0.20564,0.00013,12.55124]
[1776737870802,49.06,75729.04,0.56,-0.20533,0.00013,12.54033]
[1776737876125,49.06,75732.07,0.56,-0.20491,0.00013,12.52586]
[1776737881163,49.06,75733.34,0.56,-0.20473,0.00013,12.51951]
[1776737883154,49.06,75732.57,0.56,-0.20483,0.00013,12.52296]
[1776737885094,49.06,75733.33,0.56,-0.20473,0.00013,12.51925]
[1776737885160,49.06,75733.33,0.56,-0.20473,0.00013,12.51925]
[1776737885210,49.06,75733.33,0.56,-0.20473,0.00013,12.51925]
[1776737885739,49.05,75738.09,0.56,-0.2041,0.00013,12.4971]
[1776737887548,49.05,75751.53,0.56,-0.20233,0.00013,12.43469]
[1776737890595,49.05,75752.2,0.56,-0.20224,0.00013,12.43148]
[1776737890603,49.05,75752.2,0.56,-0.20224,0.00013,12.43148]
[1776737890680,49.05,75752.18,0.56,-0.20224,0.00013,12.43136]
[1776737895791,49.05,75753.29,0.56,-0.20208,0.00013,12.4259]
[1776737895905,49.05,75755.16,0.56,-0.20184,0.00013,12.41714]
[1776737895990,49.05,75755.16,0.56,-0.20184,0.00013,12.41714]
[1776737896273,49.05,75755.16,0.56,-0.20184,0.00013,12.41704]
[1776737900559,49.05,75763.49,0.56,-0.20075,0.00013,12.37816]
[1776737901540,49.05,75763.49,0.56,-0.20075,0.00013,12.37816]
[1776737901571,49.05,75763.49,0.56,-0.20075,0.00013,12.37816]
[1776737901598,49.05,75763.49,0.56,-0.20075,0.00013,12.37816]
[1776737901641,49.05,75765.15,0.56,-0.20053,0.00013,12.37043]
[1776737902270,49.05,75765.15,0.56,-0.20053,0.00013,12.37043]
[1776737902328,49.05,75765.15,0.56,-0.20053,0.00013,12.37043]
[1776737902585,49.05,75765.9,0.56,-0.20043,0.00013,12.36692]
[1776737903695,49.05,75765.9,0.56,-0.20043,0.00013,12.36692]
[1776737903707,49.05,75765.9,0.56,-0.20043,0.00013,12.36692]
[1776737906458,49.04,75769.94,0.56,-0.1999,0.00013,12.34791]
[1776737906473,49.04,75769.94,0.56,-0.1999,0.00013,12.34791]
[1776737906535,49.04,75770.8,0.56,-0.19979,0.00013,12.34381]
[1776737909175,49.04,75771.26,0.56,-0.19973,0.00013,12.34157]
[1776737912562,49.04,75779.01,0.56,-0.19865,0.00013,12.29947]
[1776737913227,49.04,75782.54,0.56,-0.1982,0.00013,12.28298]
[1776737917291,49.04,75782.35,0.56,-0.19822,0.00013,12.28379]
[1776737919343,49.04,75778.56,0.56,-0.19871,0.00013,12.30137]
[1776737919444,49.04,75776.9,0.56,-0.19892,0.00013,12.309]
[1776737924469,49.04,75777.37,0.56,-0.19884,0.00013,12.30616]
[1776737929501,49.03,75777.55,0.56,-0.1988,0.00013,12.3046]
[1776737935704,49.03,75778.11,0.56,-0.1987,0.00013,12.30113]
[1776737941584,49.02,75778.67,0.56,-0.19861,0.00013,12.29768]
[1776737946625,49.02,75780.04,0.56,-0.19841,0.00013,12.29067]
[1776737951099,49.02,75780.26,0.56,-0.19837,0.00013,12.28914]
[1776737951143,49.02,75780.26,0.56,-0.19837,0.00013,12.28914]
[1776737951787,49.02,75780.26,0.56,-0.19837,0.00013,12.28914]
[1776737951853,49.02,75781.04,0.56,-0.19827,0.00013,12.2855]
[1776737953802,49.01,75781.04,0.56,-0.19827,0.00013,12.28538]
[1776737955838,49.01,75781.55,0.56,-0.19819,0.00013,12.28265]
[1776737961120,49.01,75781.12,0.56,-0.19823,0.00013,12.28405]
[1776737961909,49.01,75781.03,0.56,-0.19824,0.00013,12.28422]
[1776737968467,49.0,75778.68,0.56,-0.19853,0.00013,12.29463]
[1776737973900,49.0,75778.62,0.56,-0.19844,0.00013,12.28797]
[1776737974789,49.0,75778.62,0.56,-0.19844,0.00013,12.28797]
[1776737974837,49.0,75778.62,0.56,-0.19844,0.00013,12.28797]
[1776737977436,49.0,75777.99,0.56,-0.19852,0.00013,12.29075]
[1776737977509,49.0,75777.75,0.56,-0.19855,0.00013,12.29183]
[1776737980078,49.0,75771.67,0.56,-0.19933,0.00013,12.32003]
[1776737980145,49.0,75771.67,0.56,-0.19933,0.00013,12.32003]
[1776737985611,49.0,75778.52,0.56,-0.19844,0.00013,12.28787]
[1776737986447,48.99,75779.3,0.56,-0.19833,0.00013,12.28384]
[1776737986800,48.99,75779.5,0.56,-0.1983,0.00013,12.28278]
[1776737988279,48.99,75779.5,0.56,-0.1983,0.00013,12.28278]
[1776737994076,48.99,75780.69,0.56,-0.19813,0.00013,12.27659]
[1776737994131,48.99,75780.69,0.56,-0.19813,0.00013,12.27659]
[1776737994183,48.99,75784.77,0.56,-0.1976,0.00013,12.2575]
[1776737995170,48.99,75784.77,0.56,-0.1976,0.00013,12.2575]
[1776737995646,48.99,75784.77,0.56,-0.1976,0.00013,12.2575]
[1776737995737,48.99,75780.79,0.56,-0.19811,0.00013,12.27598]
[1776737996307,48.99,75780.79,0.56,-0.19811,0.00013,12.27598]
[1776737996572,48.99,75780.79,0.56,-0.19811,0.00013,12.27598]
[1776737996837,48.99,75731.57,0.56,-0.20452,0.00013,12.50442]
[1776737996961,48.99,75731.57,0.56,-0.20452,0.00013,12.50442]
[1776737997253,48.99,75731.57,0.56,-0.20452,0.00013,12.50442]
[1776737997329,48.99,75731.57,0.56,-0.20452,0.00013,12.50442]
[1776737997769,48.99,75731.57,0.56,-0.20452,0.00013,12.50442]
[1776737997854,48.99,75735.86,0.56,-0.20396,0.00013,12.4846]
[1776737997949,48.99,75735.86,0.56,-0.20396,0.00013,12.4846]
[1776737998185,48.99,75735.86,0.56,-0.20396,0.00013,12.4846]
[1776737998359,48.99,75735.86,0.56,-0.20396,0.00013,12.4846]
[1776737998931,48.99,75737.95,0.56,-0.20368,0.00013,12.47479]
[1776738005345,48.98,75733.37,0.56,-0.20426,0.00013,12.49519]
[1776738005394,48.98,75731.85,0.56,-0.20445,0.00013,12.50194]
[1776738011144,48.98,75729.41,0.56,-0.20475,0.00013,12.51244]
[1776738016232,48.97,75731.8,0.56,-0.20441,0.00013,12.50048]
[1776738021629,48.97,75733.67,0.56,-0.20415,0.00013,12.49126]
[1776738022881,48.97,75724.14,0.56,-0.20539,0.00013,12.53497]
[1776738023059,48.97,75724.14,0.56,-0.20539,0.00013,12.53497]
[1776738023113,48.97,75724.14,0.56,-0.20539,0.00013,12.53497]
[1776738023221,48.97,75724.14,0.56,-0.20539,0.00013,12.53497]
[1776738023322,48.97,75723.47,0.56,-0.20548,0.00013,12.53792]
[1776738024712,48.97,75723.47,0.56,-0.20548,0.00013,12.53792]
[1776738024786,48.97,75723.47,0.56,-0.20548,0.00013,12.53792]
[1776738024861,48.96,75723.13,0.56,-0.20552,0.00013,12.5393]
[1776738025299,48.96,75723.13,0.56,-0.20552,0.00013,12.5393]
[1776738025359,48.96,75723.13,0.56,-0.20552,0.00013,12.5393]
[1776738025412,48.96,75723.13,0.56,-0.20552,0.00013,12.5393]
[1776738025492,48.96,75722.85,0.56,-0.20555,0.00013,12.5404]
[1776738026754,48.96,75722.85,0.56,-0.20555,0.00013,12.5404]
[1776738026816,48.96,75722.85,0.56,-0.20555,0.00013,12.5404]
[1776738026889,48.96,75722.85,0.56,-0.20554,0.00013,12.5402]
[1776738027889,48.96,75722.85,0.56,-0.20554,0.00013,12.5402]
[1776738027964,48.96,75722.85,0.56,-0.20554,0.00013,12.5402]
[1776738028016,48.96,75722.64,0.56,-0.20557,0.00013,12.54108]
[1776738028316,48.96,75722.64,0.56,-0.20556,0.00013,12.54089]
[1776738030881,48.96,75722.64,0.56,-0.20556,0.00013,12.54089]
[1776738035045,48.96,75721.78,0.56,-0.2056,0.00013,12.53858]
[1776738035141,48.96,75721.78,0.56,-0.2056,0.00013,12.53858]
[1776738035365,48.96,75722.09,0.56,-0.20556,0.00013,12.53697]
[1776738036374,48.96,75730.4,0.56,-0.20446,0.00013,12.49841]
[1776738039993,48.95,75731.99,0.56,-0.20424,0.00013,12.49063]
[1776738040382,48.95,75731.99,0.56,-0.20424,0.00013,12.49063]
[1776738040391,48.95,75731.99,0.56,-0.20424,0.00013,12.49063]
[1776738041212,48.95,75737.58,0.56,-0.2035,0.00013,12.46474]
[1776738041625,48.95,75737.58,0.56,-0.2035,0.00013,12.46474]
[1776738041914,48.95,75737.58,0.56,-0.2035,0.00013,12.46474]
[1776738042414,48.95,75742.39,0.56,-0.20286,0.00013,12.44222]
[1776738043770,48.95,75742.39,0.56,-0.20286,0.00013,12.44222]
[1776738043799,48.95,75742.39,0.56,-0.20286,0.00013,12.44222]
[1776738043870,48.95,75748.97,0.56,-0.202,0.00013,12.41164]
[1776738044535,48.95,75748.97,0.56,-0.202,0.00013,12.41164]
[1776738044597,48.95,75748.97,0.56,-0.202,0.00013,12.41164]
[1776738044608,48.95,75748.97,0.56,-0.202,0.00013,12.41164]
[1776738044733,48.95,75748.97,0.56,-0.202,0.00013,12.41164]
[1776738044757,48.95,75749.31,0.56,-0.20195,0.00013,12.40999]
[1776738045131,48.95,75749.31,0.56,-0.20195,0.00013,12.40999]
[1776738049564,48.95,75743.85,0.56,-0.20266,0.00013,12.43507]
[1776738049575,48.95,75743.85,0.56,-0.20266,0.00013,12.43507]
[1776738049622,48.95,75743.85,0.56,-0.20266,0.00013,12.43507]
[1776738049653,48.95,75743.85,0.56,-0.20266,0.00013,12.43507]
[1776738050977,48.95,75746.01,0.56,-0.20238,0.00013,12.42498]
[1776738051070,48.95,75746.01,0.56,-0.20238,0.00013,12.42492]
[1776738051981,48.95,75746.01,0.56,-0.20238,0.00013,12.42492]
[1776738051583,48.95,75747.97,0.56,-0.20212,0.00013,12.41577]
[1776738052031,48.95,75747.97,0.56,-0.20212,0.00013,12.41577]
[1776738052245,48.95,75747.97,0.56,-0.20212,0.00013,12.41577]
[1776738052486,48.95,75747.97,0.56,-0.20212,0.00013,12.41572]
[1776738053199,48.95,75747.97,0.56,-0.20212,0.00013,12.41572]
[1776738053494,48.95,75740.75,0.56,-0.20306,0.00013,12.44913]
[1776738057913,48.95,75748.09,0.56,-0.20209,0.00013,12.4148]
[1776738059075,48.94,75748.09,0.56,-0.20209,0.00013,12.41472]
[1776738059111,48.94,75748.09,0.56,-0.20209,0.00013,12.41472]
[1776738059919,48.94,75759.75,0.56,-0.20057,0.00013,12.36055]
[1776738066921,48.95,75757.59,0.56,-0.20085,0.00013,12.37072]
[1776738068119,48.95,75756.91,0.56,-0.20094,0.00013,12.37396]
[1776738071006,48.95,75766.26,0.56,-0.19973,0.00013,12.33058]
[1776738076183,48.95,75768.49,0.56,-0.19945,0.00013,12.32036]
[1776738081694,48.95,75769.88,0.56,-0.19926,0.00013,12.31371]
[1776738086770,48.95,75773.06,0.56,-0.19885,0.00013,12.29881]
[1776738092774,48.95,75773.88,0.56,-0.19868,0.00013,12.28911]
[1776738093929,48.95,75773.88,0.56,-0.19868,0.00013,12.28911]
[1776738093966,48.95,75773.88,0.56,-0.19868,0.00013,12.28911]
[1776738096092,48.95,75775.19,0.56,-0.19851,0.00013,12.28303]
[1776738096132,48.95,75775.19,0.56,-0.19851,0.00013,12.28303]
[1776738097462,48.95,75775.34,0.56,-0.19849,0.00013,12.28234]
[1776738097638,48.95,75775.34,0.56,-0.19849,0.00013,12.28234]
[1776738097807,48.95,75781.35,0.56,-0.19771,0.00013,12.25434]
[1776738099910,48.95,75783.9,0.56,-0.19739,0.00013,12.24249]
[1776738103924,48.95,75787.02,0.56,-0.19699,0.00013,12.22825]
[1776738109896,48.95,75781.24,0.56,-0.19774,0.00013,12.25536]
[1776738116980,48.95,75780.24,0.56,-0.19788,0.00013,12.26023]
[1776738120499,48.95,75780.38,0.56,-0.19785,0.00013,12.25943]
[1776738120617,48.95,75780.38,0.56,-0.19785,0.00013,12.25943]
[1776738122227,48.95,75785.62,0.56,-0.19718,0.00013,12.23488]
[1776738124272,48.95,75786.87,0.56,-0.19702,0.00013,12.22901]
[1776738124949,48.95,75786.87,0.56,-0.19702,0.00013,12.22901]
[1776738125025,48.95,75786.87,0.56,-0.19702,0.00013,12.22901]
[1776738125050,48.95,75787.31,0.56,-0.19696,0.00013,12.22695]
[1776738131043,48.95,75786.63,0.56,-0.19705,0.00013,12.23012]
[1776738131686,48.95,75786.63,0.56,-0.19705,0.00013,12.23012]
[1776738131744,48.95,75786.63,0.56,-0.19705,0.00013,12.23012]
[1776738131901,48.95,75786.63,0.56,-0.19705,0.00013,12.23012]
[1776738132050,48.95,75786.59,0.56,-0.19705,0.00013,12.23031]
[1776738137085,48.95,75786.83,0.56,-0.19702,0.00013,12.22915]
[1776738139178,48.95,75786.33,0.56,-0.19708,0.00013,12.23147]
[1776738140128,48.95,75768.33,0.56,-0.19941,0.00013,12.31539]
[1776738140186,48.95,75768.33,0.56,-0.19941,0.00013,12.31539]
[1776738140197,48.95,75768.33,0.56,-0.19941,0.00013,12.31539]
[1776738140450,48.95,75768.33,0.56,-0.19941,0.00013,12.31539]
[1776738140464,48.95,75768.33,0.56,-0.19941,0.00013,12.31539]
[1776738140582,48.95,75768.33,0.56,-0.19941,0.00013,12.31539]
[1776738141183,48.95,75762.4,0.56,-0.20017,0.00013,12.34286]
[1776738141246,48.95,75762.4,0.56,-0.20017,0.00013,12.34286]
[1776738141267,48.95,75762.4,0.56,-0.20017,0.00013,12.34286]
[1776738141678,48.95,75762.4,0.56,-0.20017,0.00013,12.34286]
[1776738141741,48.95,75762.4,0.56,-0.20017,0.00013,12.34286]
[1776738146553,48.94,75760.6,0.56,-0.20038,0.00013,12.3503]
[1776738147752,48.94,75763.14,0.56,-0.20005,0.00013,12.33834]
[1776738147838,48.94,75763.14,0.56,-0.20005,0.00013,12.33834]
[1776738148239,48.94,75764.02,0.56,-0.19993,0.00013,12.3341]
[1776738148308,48.94,75764.02,0.56,-0.19993,0.00013,12.3341]
[1776738149176,48.94,75764.07,0.56,-0.19992,0.00013,12.33372]
[1776738149231,48.94,75764.07,0.56,-0.19992,0.00013,12.33372]
[1776738150610,48.94,75764.6,0.56,-0.19985,0.00013,12.33125]
[1776738150663,48.94,75764.6,0.56,-0.19985,0.00013,12.33125]
[1776738152010,48.94,75765.49,0.56,-0.19973,0.00013,12.32696]
[1776738152047,48.94,75765.49,0.56,-0.19973,0.00013,12.32696]
[1776738153309,48.94,75766.16,0.56,-0.19957,0.00013,12.31771]
[1776738153341,48.94,75766.16,0.56,-0.19957,0.00013,12.31771]
[1776738154017,48.94,75766.16,0.56,-0.19957,0.00013,12.31771]
[1776738154065,48.94,75766.16,0.56,-0.19957,0.00013,12.31771]
[1776738155078,48.94,75761.81,0.56,-0.20013,0.00013,12.33775]
[1776738155727,48.94,75761.84,0.56,-0.20013,0.00013,12.33755]
[1776738156267,48.94,75761.3,0.56,-0.2002,0.00013,12.34006]
[1776738156327,48.94,75761.3,0.56,-0.2002,0.00013,12.34006]
[1776738157002,48.94,75761.3,0.56,-0.2002,0.00013,12.34006]
[1776738157057,48.94,75761.3,0.56,-0.2002,0.00013,12.34006]
[1776738158255,48.93,75761.44,0.56,-0.20017,0.00013,12.33928]
[1776738158298,48.93,75761.44,0.56,-0.20017,0.00013,12.33928]
[1776738164278,48.93,75764.92,0.56,-0.19971,0.00013,12.32263]
[1776738169313,48.93,75766.06,0.56,-0.19956,0.00013,12.31744]
[1776738174348,48.93,75767.11,0.56,-0.19943,0.00013,12.31276]
[1776738179954,48.93,75768.06,0.56,-0.19931,0.00013,12.30848]
[1776738185030,48.93,75766.86,0.56,-0.19946,0.00013,12.31368]
[1776738190320,48.93,75766.84,0.56,-0.19945,0.00013,12.31341]
[1776738195501,48.93,75765.07,0.56,-0.19967,0.00013,12.32107]
[1776738200537,48.92,75768.98,0.56,-0.19915,0.00013,12.30243]
[1776738203232,48.92,75767.46,0.56,-0.19934,0.00013,12.30935]
[1776738203442,48.92,75767.46,0.56,-0.19934,0.00013,12.30935]
[1776738203527,48.92,75767.46,0.56,-0.19934,0.00013,12.30935]
[1776738203552,48.92,75767.46,0.56,-0.19934,0.00013,12.30935]
[1776738208783,48.92,75762.6,0.56,-0.19996,0.00013,12.33139]
[1776738208841,48.92,75762.6,0.56,-0.19996,0.00013,12.33139]
[1776738210430,48.92,75763.2,0.56,-0.19987,0.00013,12.32839]
[1776738210504,48.92,75763.2,0.56,-0.19987,0.00013,12.32839]
[1776738213494,48.92,75763.87,0.56,-0.19971,0.00013,12.3191]
[1776738213868,48.92,75763.87,0.56,-0.19971,0.00013,12.3191]
[1776738213948,48.92,75763.87,0.56,-0.19971,0.00013,12.3191]
[1776738218134,48.91,75758.9,0.56,-0.20035,0.00013,12.34179]
[1776738218170,48.91,75758.9,0.56,-0.20035,0.00013,12.34179]
[1776738221430,48.91,75757.94,0.56,-0.20046,0.00013,12.34576]
[1776738221474,48.91,75757.94,0.56,-0.20046,0.00013,12.34576]
[1776738223980,48.91,75761.74,0.56,-0.19996,0.00013,12.32785]
[1776738223998,48.91,75761.74,0.56,-0.19996,0.00013,12.32785]
[1776738226639,48.91,75762.42,0.56,-0.19986,0.00013,12.32449]
[1776738226742,48.91,75762.42,0.56,-0.19986,0.00013,12.32449]
[1776738227058,48.91,75743.91,0.56,-0.20228,0.00013,12.41052]
[1776738227321,48.91,75743.91,0.56,-0.20228,0.00013,12.41052]
[1776738227481,48.91,75743.91,0.56,-0.20228,0.00013,12.41052]
[1776738228356,48.91,75743.91,0.56,-0.20228,0.00013,12.41052]
[1776738228972,48.91,75743.91,0.56,-0.20228,0.00013,12.41052]
[1776738229439,48.91,75742.34,0.56,-0.20248,0.00013,12.4177]
[1776738236791,48.9,75742.27,0.56,-0.20247,0.00013,12.41719]
[1776738237947,48.9,75742.27,0.56,-0.20247,0.00013,12.41719]
[1776738237990,48.9,75742.27,0.56,-0.20247,0.00013,12.41719]
[1776738238006,48.9,75742.27,0.56,-0.20247,0.00013,12.41719]
[1776738238043,48.9,75742.27,0.56,-0.20247,0.00013,12.41719]
[1776738239804,48.9,75745.95,0.56,-0.20198,0.00013,12.39991]
[1776738239832,48.9,75749.35,0.56,-0.20153,0.00013,12.38406]
[1776738240687,48.9,75749.35,0.56,-0.20153,0.00013,12.38406]
[1776738240789,48.9,75749.35,0.56,-0.20153,0.00013,12.38406]
[1776738241008,48.9,75749.89,0.56,-0.20146,0.00013,12.38149]
[1776738244787,48.9,75744.84,0.56,-0.20212,0.00013,12.40481]
[1776738244825,48.9,75744.84,0.56,-0.20212,0.00013,12.40481]
[1776738244893,48.9,75744.84,0.56,-0.20212,0.00013,12.40481]
[1776738244994,48.9,75745.64,0.56,-0.20201,0.00013,12.40103]
[1776738245962,48.9,75745.64,0.56,-0.20201,0.00013,12.40103]
[1776738246061,48.9,75745.64,0.56,-0.20201,0.00013,12.40103]
[1776738246391,48.9,75746.57,0.56,-0.20189,0.00013,12.39665]
[1776738246714,48.9,75746.57,0.56,-0.20189,0.00013,12.39665]
[1776738246881,48.9,75746.57,0.56,-0.20189,0.00013,12.39658]
[1776738248177,48.9,75737.07,0.56,-0.20313,0.00013,12.44049]
[1776738253919,48.9,75735.61,0.56,-0.2033,0.00013,12.4467]
[1776738259043,48.89,75739.01,0.56,-0.20285,0.00013,12.43056]
[1776738264996,48.89,75736.44,0.56,-0.20317,0.00013,12.4419]
[1776738270374,48.89,75735.74,0.56,-0.20325,0.00013,12.44481]
[1776738270386,48.89,75735.74,0.56,-0.20325,0.00013,12.44481]
[1776738272140,48.89,75734.96,0.56,-0.20335,0.00013,12.44825]
[1776738272301,48.89,75733.93,0.56,-0.20342,0.00013,12.44701]
[1776738273048,48.89,75733.93,0.56,-0.20342,0.00013,12.44701]
[1776738273057,48.89,75733.93,0.56,-0.20342,0.00013,12.44701]
[1776738277918,48.88,75733.66,0.56,-0.20344,0.00013,12.44792]
[1776738278389,48.88,75733.01,0.56,-0.20352,0.00013,12.45076]
[1776738280215,48.88,75733.01,0.56,-0.20352,0.00013,12.45076]
[1776738280227,48.88,75733.01,0.56,-0.20352,0.00013,12.45076]
[1776738285905,48.88,75732.6,0.56,-0.20356,0.00013,12.45205]
[1776738286504,48.88,75732.26,0.56,-0.2036,0.00013,12.45354]
[1776738293191,48.88,75731.86,0.56,-0.20364,0.00013,12.45481]
[1776738296786,48.87,75732.68,0.56,-0.20352,0.00013,12.45076]
[1776738296798,48.87,75732.68,0.56,-0.20352,0.00013,12.45076]
[1776738299040,48.87,75733.74,0.56,-0.20338,0.00013,12.44571]
[1776738299706,48.87,75734.22,0.56,-0.20332,0.00013,12.44341]
[1776738301179,48.87,75734.22,0.56,-0.20331,0.00013,12.44335]
[1776738302717,48.87,75734.68,0.56,-0.20325,0.00013,12.44109]
[1776738303541,48.87,75734.98,0.56,-0.20321,0.00013,12.4397]
[1776738303549,48.87,75734.98,0.56,-0.20321,0.00013,12.4397]
[1776738306129,48.87,75734.98,0.56,-0.20321,0.00013,12.43951]
[1776738306796,48.87,75734.59,0.56,-0.20325,0.00013,12.44126]
[1776738312327,48.87,75730.58,0.56,-0.20377,0.00013,12.4595]
[1776738316596,48.87,75730.49,0.56,-0.20378,0.00013,12.45971]
[1776738316664,48.87,75730.49,0.56,-0.20378,0.00013,12.45971]
[1776738316833,48.87,75730.49,0.56,-0.20378,0.00013,12.45971]
[1776738316934,48.87,75729.79,0.56,-0.20387,0.00013,12.46288]
[1776738321749,48.87,75729.65,0.56,-0.20389,0.00013,12.46367]
[1776738322564,48.87,75729.53,0.56,-0.20391,0.00013,12.46426]
[1776738322643,48.87,75729.53,0.56,-0.20391,0.00013,12.46426]
[1776738322792,48.87,75729.53,0.56,-0.20391,0.00013,12.46426]
[1776738322879,48.87,75700.87,0.56,-0.2077,0.00013,12.59669]
[1776738324157,48.87,75700.87,0.56,-0.2077,0.00013,12.59669]
[1776738324176,48.87,75700.87,0.56,-0.2077,0.00013,12.59669]
[1776738324256,48.87,75700.55,0.56,-0.20775,0.00013,12.59812]
[1776738325098,48.87,75700.55,0.56,-0.20775,0.00013,12.59812]
[1776738326860,48.87,75701.41,0.56,-0.20763,0.00013,12.59415]
[1776738326932,48.87,75701.41,0.56,-0.20763,0.00013,12.59415]
[1776738326959,48.87,75700.68,0.56,-0.20773,0.00013,12.59749]
[1776738328178,48.87,75700.68,0.56,-0.20773,0.00013,12.59749]
[1776738328235,48.87,75698.99,0.56,-0.20795,0.00013,12.60526]
[1776738328414,48.87,75698.99,0.56,-0.20795,0.00013,12.60526]
[1776738328691,48.87,75698.99,0.56,-0.20795,0.00013,12.60526]
[1776738328905,48.87,75698.99,0.56,-0.20795,0.00013,12.60526]
[1776738329087,48.87,75694.02,0.56,-0.20862,0.00013,12.6281]
[1776738331199,48.87,75697.37,0.56,-0.20817,0.00013,12.61263]
[1776738331552,48.87,75697.36,0.56,-0.2081,0.00013,12.60679]
[1776738331603,48.87,75697.36,0.56,-0.2081,0.00013,12.60679]
[1776738331887,48.87,75695.6,0.56,-0.20834,0.00013,12.61489]
[1776738333183,48.87,75695.6,0.56,-0.20834,0.00013,12.61489]
[1776738333774,48.87,75695.92,0.56,-0.20829,0.00013,12.61333]
[1776738333816,48.87,75695.92,0.56,-0.20829,0.00013,12.61333]
[1776738333914,48.87,75695.92,0.56,-0.20829,0.00013,12.61333]
[1776738334304,48.87,75695.92,0.56,-0.20829,0.00013,12.61333]
[1776738334341,48.87,75695.92,0.56,-0.20829,0.00013,12.61333]
[1776738334300,48.87,75695.66,0.56,-0.20833,0.00013,12.61448]
[1776738334609,48.87,75695.66,0.56,-0.20833,0.00013,12.61448]
[1776738334657,48.87,75695.66,0.56,-0.20833,0.00013,12.61448]
[1776738335351,48.86,75695.61,0.56,-0.20833,0.00013,12.61467]
[1776738336957,48.86,75698.01,0.56,-0.20801,0.00013,12.60359]
[1776738339354,48.86,75698.09,0.56,-0.208,0.00013,12.60318]
[1776738339337,48.86,75707.97,0.56,-0.20668,0.00013,12.55768]
[1776738340271,48.86,75707.97,0.56,-0.20668,0.00013,12.55768]
[1776738340274,48.86,75708.56,0.56,-0.20661,0.00013,12.55498]
[1776738340997,48.86,75708.56,0.56,-0.20661,0.00013,12.55498]
[1776738341352,48.86,75709.37,0.56,-0.2065,0.00013,12.55127]
[1776738341675,48.86,75709.37,0.56,-0.2065,0.00013,12.55127]
[1776738341744,48.86,75709.56,0.56,-0.20647,0.00013,12.55039]
[1776738345322,48.87,75710.91,0.56,-0.2063,0.00013,12.54425]
[1776738346566,48.87,75718.01,0.56,-0.20536,0.00013,12.51157]
[1776738351437,48.87,75721.25,0.56,-0.20494,0.00013,12.49694]
[1776738353376,48.87,75721.25,0.56,-0.20494,0.00013,12.49704]
[1776738352608,48.87,75713.35,0.56,-0.20599,0.00013,12.5336]
[1776738354026,48.87,75713.35,0.56,-0.20599,0.00013,12.5336]
[1776738354109,48.87,75713.35,0.56,-0.20599,0.00013,12.5336]
[1776738354210,48.87,75713.35,0.56,-0.20599,0.00013,12.5336]
[1776738359660,48.87,75713.22,0.56,-0.20602,0.00013,12.53455]
[1776738363259,48.87,75714.03,0.56,-0.20591,0.00013,12.53092]
[1776738363981,48.87,75714.11,0.56,-0.20591,0.00013,12.53067]
[1776738364045,48.87,75714.11,0.56,-0.20591,0.00013,12.53067]
[1776738364101,48.87,75713.79,0.56,-0.20595,0.00013,12.53215]
[1776738370736,48.88,75714.43,0.56,-0.20588,0.00013,12.52959]
[1776738374222,48.88,75714.57,0.56,-0.20586,0.00013,12.52906]
[1776738377726,48.88,75711.35,0.56,-0.20629,0.00013,12.54412]
[1776738377766,48.88,75711.35,0.56,-0.20629,0.00013,12.54412]
[1776738377892,48.88,75711.35,0.56,-0.20629,0.00013,12.54412]
[1776738377957,48.88,75713.36,0.56,-0.20603,0.00013,12.53489]
[1776738383827,48.88,75714.57,0.56,-0.20587,0.00013,12.52959]
[1776738388863,48.88,75715.14,0.56,-0.20581,0.00013,12.52725]
[1776738391994,48.88,75715.14,0.56,-0.20581,0.00013,12.52737]
[1776738397068,48.88,75719.11,0.56,-0.20523,0.00013,12.50356]
[1776738402959,48.89,75718.44,0.56,-0.20534,0.00013,12.50728]
[1776738404178,48.89,75718.44,0.56,-0.20534,0.00013,12.50728]
[1776738404350,48.89,75720.09,0.56,-0.20512,0.00013,12.49985]
[1776738406202,48.89,75720.09,0.56,-0.20512,0.00013,12.49985]
[1776738406209,48.89,75720.09,0.56,-0.20512,0.00013,12.49985]
[1776738406268,48.89,75713.99,0.56,-0.20593,0.00013,12.52813]
[1776738408243,48.89,75713.99,0.56,-0.20594,0.00013,12.5282]
[1776738408303,48.89,75717.46,0.56,-0.20548,0.00013,12.5123]
[1776738413393,48.89,75717.95,0.56,-0.20542,0.00013,12.51025]
[1776738413410,48.89,75717.95,0.56,-0.20542,0.00013,12.51025]
[1776738417469,48.89,75721.26,0.56,-0.20499,0.00013,12.49534]
[1776738417547,48.89,75721.26,0.56,-0.20499,0.00013,12.49534]
[1776738417640,48.89,75721.26,0.56,-0.20499,0.00013,12.49534]
[1776738418065,48.89,75724.77,0.56,-0.20453,0.00013,12.47909]
[1776738420078,48.89,75731.88,0.56,-0.20359,0.00013,12.44619]
[1776738425164,48.89,75731.55,0.56,-0.20364,0.00013,12.44783]
[1776738425180,48.89,75731.55,0.56,-0.20364,0.00013,12.44783]
[1776738426485,48.89,75735.36,0.56,-0.20314,0.00013,12.43021]
[1776738427573,48.89,75739.16,0.56,-0.20264,0.00013,12.41262]
[1776738429146,48.9,75746.61,0.56,-0.20167,0.00013,12.37816]
[1776738430076,48.9,75746.61,0.56,-0.20167,0.00013,12.37816]
[1776738430157,48.9,75747.43,0.56,-0.20157,0.00013,12.37445]
[1776738435188,48.9,75747.44,0.56,-0.20157,0.00013,12.37446]
[1776738435696,48.9,75747.44,0.56,-0.20157,0.00013,12.37446]
[1776738437621,48.9,75750.06,0.56,-0.20122,0.00013,12.36226]
[1776738437654,48.9,75750.06,0.56,-0.20122,0.00013,12.36226]
[1776738438291,48.9,75751.89,0.56,-0.20098,0.00013,12.35376]
[1776738444253,48.9,75752.91,0.56,-0.20085,0.00013,12.34906]
[1776738444716,48.9,75752.91,0.56,-0.20085,0.00013,12.34906]
[1776738444817,48.9,75752.5,0.56,-0.20091,0.00013,12.35098]
[1776738450192,48.9,75751.39,0.56,-0.20105,0.00013,12.35621]
[1776738455336,48.9,75744.22,0.56,-0.20192,0.00013,12.38361]
[1776738460373,48.9,75743.51,0.56,-0.20202,0.00013,12.38683]
[1776738465405,48.9,75743.6,0.56,-0.202,0.00013,12.38634]
[1776738470441,48.9,75744.04,0.56,-0.20194,0.00013,12.38425]
[1776738473804,48.9,75743.98,0.56,-0.20195,0.00013,12.38452]
[1776738473870,48.9,75743.98,0.56,-0.20195,0.00013,12.38452]
[1776738480513,48.9,75748.86,0.56,-0.20131,0.00013,12.36187]
[1776738483257,48.9,75749.11,0.56,-0.20128,0.00013,12.36077]
[1776738483506,48.9,75748.81,0.56,-0.20132,0.00013,12.36216]
[1776738483643,48.9,75748.81,0.56,-0.20132,0.00013,12.36216]
[1776738483669,48.9,75748.81,0.56,-0.20132,0.00013,12.36216]
[1776738483763,48.9,75748.81,0.56,-0.20132,0.00013,12.36216]
[1776738483867,48.9,75748.81,0.56,-0.20132,0.00013,12.36216]
[1776738484302,48.9,75748.81,0.56,-0.20132,0.00013,12.36216]
[1776738484366,48.9,75766.27,0.56,-0.19905,0.00013,12.28092]
[1776738485099,48.9,75766.27,0.56,-0.19905,0.00013,12.28092]
[1776738485220,48.9,75774.21,0.56,-0.19802,0.00013,12.2439]
[1776738487100,48.9,75774.83,0.56,-0.19794,0.00013,12.24107]
[1776738487166,48.9,75774.83,0.56,-0.19794,0.00013,12.24107]
[1776738487424,48.9,75774.83,0.56,-0.19794,0.00013,12.24107]
[1776738487437,48.9,75774.87,0.56,-0.19793,0.00013,12.2408]
[1776738492155,48.9,75776.42,0.56,-0.19773,0.00013,12.23341]
[1776738492194,48.9,75776.42,0.56,-0.19773,0.00013,12.23341]
[1776738492430,48.9,75776.42,0.56,-0.19773,0.00013,12.23341]
[1776738492473,48.9,75776.51,0.56,-0.19772,0.00013,12.23295]
[1776738492943,48.9,75776.51,0.56,-0.19772,0.00013,12.23295]
[1776738492971,48.9,75776.51,0.56,-0.19772,0.00013,12.23295]
[1776738493167,48.9,75776.77,0.56,-0.19768,0.00013,12.23173]
[1776738496410,48.89,75773.51,0.56,-0.1981,0.00013,12.24686]
[1776738496464,48.89,75773.51,0.56,-0.1981,0.00013,12.24686]
[1776738496513,48.89,75773.51,0.56,-0.1981,0.00013,12.24686]
[1776738496626,48.89,75776.39,0.56,-0.19773,0.00013,12.23332]
[1776738501661,48.89,75776.28,0.56,-0.19773,0.00013,12.23358]
[1776738507394,48.89,75778.13,0.56,-0.19749,0.00013,12.22483]
[1776738507459,48.89,75778.13,0.56,-0.19749,0.00013,12.22483]
[1776738507488,48.89,75780.95,0.56,-0.19713,0.00013,12.21165]
[1776738509479,48.89,75793.51,0.56,-0.19552,0.00013,12.15301]
[1776738511382,48.89,75793.26,0.56,-0.19555,0.00013,12.15419]
[1776738513180,48.89,75791.79,0.56,-0.19568,0.00013,12.15534]
[1776738518792,48.9,75790.04,0.56,-0.19591,0.00013,12.16397]
[1776738523829,48.9,75791.29,0.56,-0.19576,0.00013,12.15839]
[1776738528865,48.9,75792.93,0.56,-0.19556,0.00013,12.15104]
[1776738534907,48.9,75790.34,0.56,-0.1959,0.00013,12.16352]
[1776738536039,48.9,75790.34,0.56,-0.1959,0.00013,12.16352]
[1776738536078,48.9,75790.34,0.56,-0.1959,0.00013,12.16352]
[1776738536175,48.9,75790.34,0.56,-0.1959,0.00013,12.16352]
[1776738536277,48.9,75789.53,0.56,-0.196,0.00013,12.16737]
[1776738536782,48.9,75789.53,0.56,-0.196,0.00013,12.16737]
[1776738536809,48.9,75789.53,0.56,-0.196,0.00013,12.16737]
[1776738536920,48.9,75789.53,0.56,-0.19601,0.00013,12.16742]
[1776738539313,48.9,75788.77,0.56,-0.1961,0.00013,12.17103]
[1776738539478,48.9,75788.77,0.56,-0.1961,0.00013,12.17103]
[1776738539527,48.9,75788.77,0.56,-0.1961,0.00013,12.17103]
[1776738539555,48.9,75788.77,0.56,-0.1961,0.00013,12.17103]
[1776738539512,48.9,75788.87,0.56,-0.19609,0.00013,12.17067]
[1776738540948,48.9,75780.97,0.56,-0.19711,0.00013,12.20763]
[1776738547248,48.9,75775.97,0.56,-0.19776,0.00013,12.23099]
[1776738553043,48.9,75773.88,0.56,-0.19803,0.00013,12.2408]
[1776738560095,48.9,75777.84,0.56,-0.19752,0.00013,12.22247]
[1776738562361,48.9,75777.84,0.56,-0.19752,0.00013,12.22247]
[1776738568150,48.91,75781.04,0.56,-0.19712,0.00013,12.2078]
[1776738573189,48.91,75780.58,0.56,-0.19712,0.00013,12.20426]
[1776738574494,48.91,75775.05,0.56,-0.19783,0.00013,12.23013]
[1776738578043,48.91,75772.72,0.56,-0.19814,0.00013,12.24109]
[1776738578509,48.91,75772.72,0.56,-0.19814,0.00013,12.24109]
[1776738578517,48.91,75772.72,0.56,-0.19814,0.00013,12.24109]
[1776738584262,48.91,75768.49,0.56,-0.19868,0.00013,12.2608]
[1776738589297,48.91,75768.48,0.56,-0.19868,0.00013,12.26074]
[1776738592282,48.91,75767.61,0.56,-0.19879,0.00013,12.26476]
[1776738592323,48.91,75761.65,0.56,-0.19957,0.00013,12.2925]
[1776738593257,48.91,75761.65,0.56,-0.19957,0.00013,12.2925]
[1776738593358,48.91,75762.17,0.56,-0.1995,0.00013,12.29001]
[1776738594086,48.91,75762.17,0.56,-0.1995,0.00013,12.29001]
[1776738594332,48.91,75762.17,0.56,-0.1995,0.00013,12.29005]
[1776738594704,48.91,75762.17,0.56,-0.1995,0.00013,12.29005]
[1776738594792,48.91,75762.17,0.56,-0.1995,0.00013,12.29005]
[1776738595589,48.91,75762.17,0.56,-0.1995,0.00013,12.29005]
[1776738595636,48.91,75762.17,0.56,-0.1995,0.00013,12.29005]
[1776738595928,48.91,75762.9,0.56,-0.1994,0.00013,12.28668]
[1776738596158,48.91,75762.9,0.56,-0.1994,0.00013,12.28668]
[1776738596400,48.91,75762.9,0.56,-0.1994,0.00013,12.28668]
[1776738596527,48.91,75762.9,0.56,-0.1994,0.00013,12.28668]
[1776738596571,48.91,75719.08,0.56,-0.20515,0.00013,12.49006]
[1776738597570,48.91,75718.87,0.56,-0.20518,0.00013,12.49094]
[1776738597689,48.91,75718.87,0.56,-0.20518,0.00013,12.49094]
[1776738597999,48.91,75718.87,0.56,-0.20518,0.00013,12.49094]
[1776738598534,48.91,75718.87,0.56,-0.20518,0.00013,12.49094]
[1776738598649,48.91,75718.87,0.56,-0.20518,0.00013,12.49094]
[1776738600228,48.91,75719.36,0.56,-0.20511,0.00013,12.48867]
[1776738600234,48.91,75719.36,0.56,-0.20511,0.00013,12.48867]
[1776738600241,48.91,75719.91,0.56,-0.20504,0.00013,12.48602]
[1776738600842,48.91,75719.91,0.56,-0.20504,0.00013,12.48602]
[1776738600922,48.91,75719.91,0.56,-0.20504,0.00013,12.48602]
[1776738601606,48.9,75726.59,0.56,-0.20415,0.00013,12.45502]
[1776738604405,48.9,75735.88,0.56,-0.20292,0.00013,12.41174]
[1776738606627,48.9,75737.48,0.56,-0.20271,0.00013,12.4043]
[1776738606743,48.9,75738.29,0.56,-0.2026,0.00013,12.40054]
[1776738606822,48.9,75738.29,0.56,-0.2026,0.00013,12.40054]
[1776738606871,48.9,75738.29,0.56,-0.2026,0.00013,12.40054]
[1776738607429,48.9,75738.24,0.56,-0.20261,0.00013,12.40076]
[1776738608432,48.9,75745.17,0.56,-0.2017,0.00013,12.36858]
[1776738609072,48.9,75745.17,0.56,-0.2017,0.00013,12.36858]
[1776738609470,48.9,75745.17,0.56,-0.2017,0.00013,12.36858]
[1776738609646,48.9,75755.51,0.56,-0.20035,0.00013,12.32054]
[1776738610219,48.9,75755.51,0.56,-0.20035,0.00013,12.32054]
[1776738610543,48.9,75762.36,0.56,-0.19946,0.00013,12.28869]
[1776738610750,48.9,75762.36,0.56,-0.19946,0.00013,12.28869]
[1776738611779,48.9,75762.36,0.56,-0.19946,0.00013,12.28867]
[1776738611863,48.9,75762.36,0.56,-0.19946,0.00013,12.28867]
[1776738612466,48.9,75772.78,0.56,-0.19811,0.00013,12.2401]
[1776738613960,48.9,75771.75,0.56,-0.19824,0.00013,12.24499]
[1776738615833,48.9,75767.08,0.56,-0.19885,0.00013,12.26671]
[1776738615899,48.9,75767.08,0.56,-0.19885,0.00013,12.26671]
[1776738615911,48.9,75767.08,0.56,-0.19885,0.00013,12.26671]
[1776738616492,48.9,75767.02,0.56,-0.19885,0.00013,12.26692]
[1776738619167,48.9,75767.51,0.56,-0.19879,0.00013,12.2645]
[1776738624556,48.9,75769.65,0.56,-0.1985,0.00013,12.25406]
[1776738629255,48.9,75772.17,0.56,-0.19816,0.00013,12.24208]
[1776738634618,48.9,75773.26,0.56,-0.19795,0.00013,12.23082]
[1776738639654,48.9,75774.07,0.56,-0.19784,0.00013,12.22678]
[1776738644689,48.89,75775.84,0.56,-0.1976,0.00013,12.21825]
[1776738649520,48.89,75780.14,0.56,-0.19705,0.00013,12.19819]
[1776738655150,48.9,75780.56,0.56,-0.19701,0.00013,12.19675]
[1776738655250,48.9,75778.82,0.56,-0.19723,0.00013,12.20485]
[1776738657830,48.9,75776.71,0.56,-0.19751,0.00013,12.21484]
[1776738657877,48.9,75776.71,0.56,-0.19751,0.00013,12.21484]
[1776738663825,48.9,75773.71,0.56,-0.1979,0.00013,12.22913]
[1776738668864,48.9,75775.57,0.56,-0.19767,0.00013,12.22064]
[1776738673945,48.9,75781.26,0.56,-0.19694,0.00013,12.19427]
[1776738673979,48.9,75781.26,0.56,-0.19694,0.00013,12.19427]
[1776738678309,48.9,75782.2,0.56,-0.19682,0.00013,12.1901]
[1776738678355,48.9,75782.2,0.56,-0.19682,0.00013,12.1901]
[1776738680834,48.9,75782.08,0.56,-0.19685,0.00013,12.19097]
[1776738680870,48.9,75782.08,0.56,-0.19685,0.00013,12.19097]
[1776738680948,48.9,75775.28,0.56,-0.19773,0.00013,12.22278]
[1776738685156,48.91,75771.41,0.56,-0.19823,0.00013,12.24092]
[1776738685215,48.91,75771.41,0.56,-0.19823,0.00013,12.24092]
[1776738685678,48.91,75771.41,0.56,-0.19823,0.00013,12.24092]
[1776738685726,48.91,75771.41,0.56,-0.19823,0.00013,12.24092]
[1776738687216,48.91,75770.98,0.56,-0.19829,0.00013,12.24296]
[1776738687395,48.91,75777.54,0.56,-0.19744,0.00013,12.21237]
[1776738691220,48.91,75780.87,0.56,-0.19701,0.00013,12.19698]
[1776738691299,48.91,75780.87,0.56,-0.19701,0.00013,12.19698]
[1776738691538,48.91,75780.87,0.56,-0.19701,0.00013,12.19698]
[1776738691668,48.91,75780.87,0.56,-0.19701,0.00013,12.19698]
[1776738691687,48.91,75781.78,0.56,-0.19683,0.00013,12.18693]
[1776738692728,48.91,75795.69,0.56,-0.19505,0.00013,12.12197]
[1776738693998,48.91,75799.94,0.56,-0.1945,0.00013,12.10205]
[1776738694480,48.91,75799.18,0.56,-0.1946,0.00013,12.10569]
[1776738700080,48.91,75796.3,0.56,-0.19498,0.00013,12.11966]
[1776738705281,48.91,75793.07,0.56,-0.19541,0.00013,12.13506]
[1776738705291,48.91,75793.07,0.56,-0.19541,0.00013,12.13506]
[1776738711160,48.92,75792.54,0.56,-0.19549,0.00013,12.13804]
[1776738713606,48.92,75792.0,0.56,-0.19556,0.00013,12.14066]
[1776738715473,48.92,75788.22,0.56,-0.19605,0.00013,12.15851]
[1776738715569,48.92,75788.22,0.56,-0.19605,0.00013,12.15851]
[1776738722723,48.92,75786.88,0.56,-0.19623,0.00013,12.16527]
[1776738728333,48.92,75786.91,0.56,-0.19624,0.00013,12.16563]
[1776738728471,48.92,75786.91,0.56,-0.19624,0.00013,12.16563]
[1776738729801,48.92,75782.54,0.56,-0.19681,0.00013,12.18622]
[1776738730300,48.92,75775.44,0.56,-0.19773,0.00013,12.21944]
[1776738731847,48.92,75775.79,0.56,-0.19768,0.00013,12.21783]
[1776738733880,48.92,75776.08,0.56,-0.19765,0.00013,12.21656]
[1776738736447,48.92,75777.26,0.56,-0.1975,0.00013,12.21109]
[1776738736551,48.92,75782.58,0.56,-0.19681,0.00013,12.18628]
[1776738737928,48.92,75782.58,0.56,-0.19681,0.00013,12.18632]
[1776738740264,48.93,75789.4,0.56,-0.19594,0.00013,12.15461]
[1776738746030,48.93,75790.31,0.56,-0.19584,0.00013,12.15103]
[1776738748989,48.93,75790.53,0.56,-0.19582,0.00013,12.15036]
[1776738750636,48.93,75792.1,0.56,-0.19562,0.00013,12.14302]
[1776738750685,48.93,75792.1,0.56,-0.19562,0.00013,12.14302]
[1776738750761,48.93,75793.3,0.56,-0.19547,0.00013,12.13741]
[1776738755476,48.93,75798.78,0.56,-0.1947,0.00013,12.10596]
[1776738759613,48.93,75799.02,0.56,-0.19467,0.00013,12.10492]
[1776738759651,48.93,75799.02,0.56,-0.19467,0.00013,12.10492]
[1776738759812,48.93,75799.02,0.56,-0.19467,0.00013,12.10492]
[1776738759658,48.93,75793.26,0.56,-0.19541,0.00013,12.13191]
[1776738759852,48.93,75793.26,0.56,-0.19541,0.00013,12.13191]
[1776738760538,48.93,75791.32,0.56,-0.19566,0.00013,12.14097]
[1776738760874,48.93,75791.32,0.56,-0.19566,0.00013,12.14097]
[1776738761558,48.93,75784.1,0.56,-0.19659,0.00013,12.17471]
[1776738762289,48.93,75784.1,0.56,-0.19659,0.00013,12.17471]
[1776738764286,48.93,75783.72,0.56,-0.19664,0.00013,12.1766]
[1776738769575,48.93,75782.68,0.56,-0.19678,0.00013,12.18165]
[1776738774610,48.94,75780.0,0.56,-0.19713,0.00013,12.1943]
[1776738776809,48.94,75779.6,0.56,-0.19718,0.00013,12.1962]
[1776738776881,48.94,75779.6,0.56,-0.19718,0.00013,12.1962]
[1776738778146,48.94,75779.6,0.56,-0.19718,0.00013,12.19622]
[1776738780508,48.94,75771.96,0.56,-0.19817,0.00013,12.23191]
[1776738782521,48.94,75771.97,0.56,-0.19817,0.00013,12.23181]
[1776738784690,48.94,75772.35,0.56,-0.19812,0.00013,12.23001]
[1776738784696,48.94,75772.35,0.56,-0.19812,0.00013,12.23001]
[1776738785631,48.93,75772.28,0.56,-0.19813,0.00013,12.2303]
[1776738790960,48.93,75768.83,0.56,-0.19857,0.00013,12.24622]
[1776738792177,48.93,75774.48,0.56,-0.19783,0.00013,12.21977]
[1776738792213,48.93,75774.48,0.56,-0.19783,0.00013,12.21977]
[1776738792736,48.93,75774.48,0.56,-0.19783,0.00013,12.21976]
[1776738793009,48.93,75774.48,0.56,-0.19783,0.00013,12.21976]
[1776738793051,48.93,75774.48,0.56,-0.19783,0.00013,12.21976]
[1776738793490,48.93,75774.48,0.56,-0.19783,0.00013,12.21976]
[1776738793743,48.93,75774.71,0.56,-0.1978,0.00013,12.21867]
[1776738794976,48.93,75775.7,0.56,-0.19768,0.00013,12.21403]
[1776738795067,48.93,75775.7,0.56,-0.19768,0.00013,12.21403]
[1776738795772,48.93,75775.7,0.56,-0.19768,0.00013,12.21403]
[1776738795831,48.93,75775.7,0.56,-0.19768,0.00013,12.21403]
[1776738802041,48.93,75773.39,0.56,-0.19797,0.00013,12.22462]
[1776738807119,48.93,75773.72,0.56,-0.19792,0.00013,12.22289]
[1776738808349,48.93,75773.96,0.56,-0.19789,0.00013,12.22173]
[1776738808411,48.93,75773.96,0.56,-0.19789,0.00013,12.22173]
[1776738808426,48.93,75773.96,0.56,-0.19789,0.00013,12.22173]
[1776738808712,48.93,75773.96,0.56,-0.19789,0.00013,12.22173]
[1776738808759,48.93,75773.96,0.56,-0.19789,0.00013,12.22173]
[1776738809823,48.93,75772.18,0.56,-0.19812,0.00013,12.22998]
[1776738809876,48.93,75765.52,0.56,-0.19898,0.00013,12.26094]
[1776738809894,48.93,75765.52,0.56,-0.19898,0.00013,12.26094]
[1776738810865,48.93,75765.52,0.56,-0.19898,0.00013,12.26084]
[1776738811217,48.93,75765.52,0.56,-0.19898,0.00013,12.26084]
[1776738816905,48.93,75765.5,0.56,-0.1989,0.00013,12.25448]
[1776738821983,48.92,75768.78,0.56,-0.19846,0.00013,12.23878]
[1776738828485,48.92,75769.66,0.56,-0.19834,0.00013,12.23435]
[1776738833628,48.92,75768.41,0.56,-0.19849,0.00013,12.23967]
[1776738833727,48.92,75768.41,0.56,-0.19849,0.00013,12.23967]
[1776738833828,48.92,75766.1,0.56,-0.19878,0.00013,12.25024]
[1776738835073,48.92,75766.1,0.56,-0.19878,0.00013,12.25024]
[1776738835150,48.92,75766.1,0.56,-0.19878,0.00013,12.25024]
[1776738835163,48.92,75766.1,0.56,-0.19878,0.00013,12.25024]
[1776738835174,48.92,75774.88,0.56,-0.19764,0.00013,12.2092]
[1776738836402,48.92,75774.88,0.56,-0.19764,0.00013,12.2092]
[1776738836469,48.92,75774.88,0.56,-0.19764,0.00013,12.2092]
[1776738836503,48.92,75776.83,0.56,-0.19739,0.00013,12.20003]
[1776738837105,48.92,75776.83,0.56,-0.19739,0.00013,12.20003]
[1776738837150,48.92,75776.83,0.56,-0.19739,0.00013,12.20003]
[1776738837207,48.92,75777.59,0.56,-0.19729,0.00013,12.19643]
[1776738839459,48.92,75777.59,0.56,-0.19729,0.00013,12.19638]
[1776738839500,48.92,75777.59,0.56,-0.19729,0.00013,12.19638]
[1776738839537,48.92,75780.57,0.56,-0.1969,0.00013,12.18242]
[1776738840736,48.92,75780.57,0.56,-0.1969,0.00013,12.18242]
[1776738840833,48.92,75780.57,0.56,-0.1969,0.00013,12.18242]
[1776738841732,48.92,75780.2,0.56,-0.19695,0.00013,12.18409]
[1776738841770,48.92,75770.3,0.56,-0.19823,0.00013,12.23024]
[1776738843377,48.92,75770.3,0.56,-0.19823,0.00013,12.23024]
[1776738849132,48.91,75768.79,0.56,-0.1984,0.00013,12.23654]
[1776738850749,48.91,75768.79,0.56,-0.1984,0.00013,12.23654]
[1776738850830,48.91,75768.79,0.56,-0.1984,0.00013,12.23654]
[1776738850841,48.91,75768.79,0.56,-0.1984,0.00013,12.23654]
[1776738850849,48.91,75769.3,0.56,-0.19833,0.00013,12.23398]
[1776738856185,48.91,75770.72,0.56,-0.19814,0.00013,12.22693]
[1776738857434,48.91,75770.72,0.56,-0.19814,0.00013,12.22693]
[1776738857485,48.91,75770.72,0.56,-0.19814,0.00013,12.22693]
[1776738857535,48.91,75770.91,0.56,-0.19811,0.00013,12.22596]
[1776738861591,48.91,75771.22,0.56,-0.19806,0.00013,12.22423]
[1776738867017,48.9,75769.51,0.56,-0.19827,0.00013,12.23173]
[1776738870687,48.9,75769.18,0.56,-0.19831,0.00013,12.23307]
[1776738876324,48.9,75765.13,0.56,-0.19875,0.00013,12.24527]
[1776738881359,48.89,75765.2,0.56,-0.19872,0.00013,12.24433]
[1776738886445,48.89,75769.11,0.56,-0.1982,0.00013,12.22565]
[1776738890081,48.89,75765.0,0.56,-0.19872,0.00013,12.24436]
[1776738890426,48.89,75758.62,0.56,-0.19955,0.00013,12.27398]
[1776738892516,48.89,75757.59,0.56,-0.19968,0.00013,12.27873]
[1776738892944,48.89,75757.59,0.56,-0.19968,0.00013,12.27873]
[1776738892685,48.89,75751.36,0.56,-0.20049,0.00013,12.3077]
[1776738893065,48.89,75751.36,0.56,-0.20049,0.00013,12.3077]
[1776738893826,48.89,75740.41,0.56,-0.20193,0.00013,12.35866]
[1776738894854,48.89,75740.41,0.56,-0.20193,0.00013,12.35866]
[1776738894893,48.89,75740.41,0.56,-0.20193,0.00013,12.35866]
[1776738894871,48.89,75739.19,0.56,-0.20209,0.00013,12.36432]
[1776738895635,48.89,75739.19,0.56,-0.20209,0.00013,12.36432]
[1776738895662,48.89,75739.19,0.56,-0.20209,0.00013,12.36432]
[1776738895795,48.89,75739.19,0.56,-0.20209,0.00013,12.36432]
[1776738895931,48.89,75739.19,0.56,-0.20209,0.00013,12.36432]
[1776738895883,48.89,75737.65,0.56,-0.20229,0.00013,12.37143]
[1776738896278,48.89,75737.65,0.56,-0.20229,0.00013,12.37143]
[1776738896335,48.89,75737.65,0.56,-0.20229,0.00013,12.37143]
[1776738896468,48.89,75737.65,0.56,-0.20229,0.00013,12.37143]
[1776738897016,48.89,75737.65,0.56,-0.20229,0.00013,12.37143]
[1776738897090,48.89,75737.65,0.56,-0.20229,0.00013,12.37143]
[1776738897895,48.89,75752.02,0.56,-0.20041,0.00013,12.30461]
[1776738898390,48.89,75752.02,0.56,-0.20041,0.00013,12.30461]
[1776738898479,48.89,75752.02,0.56,-0.20041,0.00013,12.30461]
[1776738898891,48.89,75752.02,0.56,-0.20041,0.00013,12.30461]
[1776738898958,48.89,75752.02,0.56,-0.20041,0.00013,12.30461]
[1776738902749,48.89,75753.82,0.56,-0.20017,0.00013,12.29631]
[1776738904636,48.89,75756.09,0.56,-0.19988,0.00013,12.28583]
[1776738904687,48.89,75763.28,0.56,-0.19895,0.00013,12.25238]
[1776738905360,48.89,75763.28,0.56,-0.19895,0.00013,12.25238]
[1776738905373,48.89,75763.28,0.56,-0.19895,0.00013,12.25238]
[1776738905536,48.89,75763.28,0.56,-0.19895,0.00013,12.25247]
[1776738906260,48.89,75763.28,0.56,-0.19895,0.00013,12.25247]
[1776738906542,48.89,75763.61,0.56,-0.19891,0.00013,12.25103]
[1776738910571,48.89,75771.26,0.56,-0.19792,0.00013,12.21565]
[1776738915853,48.89,75769.02,0.56,-0.19822,0.00013,12.2262]
[1776738918968,48.89,75770.64,0.56,-0.19801,0.00013,12.21866]
[1776738919034,48.89,75770.93,0.56,-0.19797,0.00013,12.21734]
[1776738919685,48.89,75761.17,0.56,-0.19924,0.00013,12.26288]
[1776738925677,48.89,75765.54,0.56,-0.19867,0.00013,12.24234]
[1776738927300,48.89,75765.54,0.56,-0.19867,0.00013,12.24234]
[1776738927310,48.89,75765.54,0.56,-0.19867,0.00013,12.24234]
[1776738928101,48.89,75765.82,0.56,-0.19863,0.00013,12.24098]
[1776738928156,48.89,75765.82,0.56,-0.19863,0.00013,12.24098]
[1776738928211,48.89,75765.82,0.56,-0.19863,0.00013,12.24098]
[1776738928340,48.89,75765.82,0.56,-0.19863,0.00013,12.24098]
[1776738928930,48.89,75750.87,0.56,-0.20057,0.00013,12.31062]
[1776738929155,48.89,75750.87,0.56,-0.20057,0.00013,12.31062]
[1776738930596,48.89,75750.87,0.56,-0.20058,0.00013,12.31067]
[1776738930717,48.89,75740.07,0.56,-0.20199,0.00013,12.36087]
[1776738933916,48.89,75732.35,0.56,-0.20293,0.00013,12.39053]
[1776738936623,48.89,75729.23,0.56,-0.20334,0.00013,12.40499]
[1776738941792,48.89,75722.67,0.56,-0.2042,0.00013,12.43521]
[1776738943035,48.89,75722.67,0.56,-0.2042,0.00013,12.43521]
[1776738943077,48.89,75722.48,0.56,-0.20423,0.00013,12.43605]
[1776738943804,48.89,75723.76,0.56,-0.20406,0.00013,12.43008]
[1776738948839,48.89,75721.33,0.56,-0.20438,0.00013,12.44124]
[1776738953875,48.89,75720.01,0.56,-0.20456,0.00013,12.44764]
[1776738956860,48.89,75719.13,0.56,-0.20468,0.00013,12.4519]
[1776738956927,48.89,75719.13,0.56,-0.20468,0.00013,12.4519]
[1776738956937,48.89,75717.28,0.56,-0.20493,0.00013,12.46051]
[1776738957806,48.89,75717.28,0.56,-0.20493,0.00013,12.46051]
[1776738957878,48.89,75717.28,0.56,-0.20493,0.00013,12.46051]
[1776738957977,48.89,75717.26,0.56,-0.20493,0.00013,12.46055]
[1776738958400,48.89,75717.26,0.56,-0.20493,0.00013,12.46055]
[1776738958408,48.89,75717.26,0.56,-0.20493,0.00013,12.46055]
[1776738958483,48.89,75717.26,0.56,-0.20493,0.00013,12.46055]
[1776738958874,48.89,75717.26,0.56,-0.20493,0.00013,12.46055]
[1776738958975,48.89,75718.51,0.56,-0.20476,0.00013,12.45471]
[1776738959316,48.89,75718.51,0.56,-0.20476,0.00013,12.45471]
[1776738959376,48.89,75718.51,0.56,-0.20476,0.00013,12.45471]
[1776738959917,48.89,75718.51,0.56,-0.20476,0.00013,12.45477]
[1776738960965,48.89,75718.51,0.56,-0.20476,0.00013,12.45477]
[1776738961007,48.89,75718.51,0.56,-0.20476,0.00013,12.45477]
[1776738960977,48.89,75717.97,0.56,-0.20483,0.00013,12.45723]
[1776738962859,48.89,75717.97,0.56,-0.20483,0.00013,12.45718]
[1776738962887,48.89,75717.97,0.56,-0.20483,0.00013,12.45718]
[1776738962901,48.89,75717.97,0.56,-0.20483,0.00013,12.45718]
[1776738962971,48.89,75715.76,0.56,-0.20512,0.00013,12.46734]
[1776738964946,48.89,75715.49,0.56,-0.20516,0.00013,12.46854]
[1776738970696,48.89,75715.91,0.56,-0.20509,0.00013,12.4663]
[1776738971015,48.89,75715.91,0.56,-0.20509,0.00013,12.4663]
[1776738978055,48.89,75717.1,0.56,-0.20493,0.00013,12.46054]
[1776738983085,48.88,75711.49,0.56,-0.20567,0.00013,12.48629]
[1776738987238,48.88,75711.93,0.56,-0.2056,0.00013,12.48408]
[1776738991662,48.88,75711.75,0.56,-0.20563,0.00013,12.48481]
[1776738991721,48.88,75711.75,0.56,-0.20563,0.00013,12.48481]
[1776738991980,48.88,75711.75,0.56,-0.20563,0.00013,12.48481]
[1776738992077,48.88,75712.18,0.56,-0.2055,0.00013,12.47684]
[1776738992793,48.88,75712.18,0.56,-0.2055,0.00013,12.47684]
[1776738992831,48.88,75712.18,0.56,-0.2055,0.00013,12.47684]
[1776738992842,48.88,75712.18,0.56,-0.2055,0.00013,12.47684]
[1776738992943,48.88,75700.51,0.56,-0.20705,0.00013,12.53065]
[1776738993763,48.88,75700.51,0.56,-0.20705,0.00013,12.53065]
[1776738994389,48.88,75696.22,0.56,-0.20763,0.00013,12.55041]
[1776738994445,48.88,75696.22,0.56,-0.20763,0.00013,12.55041]
[1776738994481,48.88,75695.75,0.56,-0.20769,0.00013,12.55255]
[1776739000251,48.88,75695.72,0.56,-0.20769,0.00013,12.55251]
[1776739004986,48.88,75695.52,0.56,-0.20771,0.00013,12.55327]
[1776739005034,48.88,75695.52,0.56,-0.20771,0.00013,12.55327]
[1776739005118,48.88,75695.19,0.56,-0.20775,0.00013,12.55471]
[1776739007243,48.88,75694.83,0.56,-0.2078,0.00013,12.55632]
[1776739007410,48.88,75694.83,0.56,-0.2078,0.00013,12.55632]
[1776739007610,48.88,75694.83,0.56,-0.2078,0.00013,12.55632]
[1776739007727,48.88,75694.83,0.56,-0.2078,0.00013,12.55632]
[1776739008035,48.88,75694.83,0.56,-0.2078,0.00013,12.55632]
[1776739008044,48.88,75694.83,0.56,-0.20779,0.00013,12.55624]
[1776739008695,48.88,75709.9,0.56,-0.20579,0.00013,12.48673]
[1776739011637,48.88,75714.47,0.56,-0.20518,0.00013,12.46573]
[1776739011648,48.88,75714.47,0.56,-0.20518,0.00013,12.46573]
[1776739012476,48.88,75714.47,0.56,-0.20518,0.00013,12.46581]
[1776739012536,48.88,75714.47,0.56,-0.20518,0.00013,12.46581]
[1776739012577,48.88,75714.47,0.56,-0.20519,0.00013,12.46588]
[1776739015479,48.88,75719.02,0.56,-0.20459,0.00013,12.44499]
[1776739015783,48.88,75719.02,0.56,-0.20459,0.00013,12.44499]
[1776739016058,48.88,75718.67,0.56,-0.20464,0.00013,12.44672]
[1776739016782,48.88,75718.67,0.56,-0.20464,0.00013,12.44672]
[1776739017097,48.88,75729.94,0.56,-0.20315,0.00013,12.3947]
[1776739017663,48.88,75729.94,0.56,-0.20315,0.00013,12.3947]
[1776739017732,48.88,75729.94,0.56,-0.20315,0.00013,12.3947]
[1776739020392,48.88,75733.84,0.56,-0.20264,0.00013,12.3767]
[1776739020450,48.88,75733.84,0.56,-0.20264,0.00013,12.3767]
[1776739020551,48.88,75734.02,0.56,-0.20262,0.00013,12.37586]
[1776739021877,48.88,75734.02,0.56,-0.20262,0.00013,12.37586]
[1776739021959,48.88,75734.02,0.56,-0.20262,0.00013,12.37586]
[1776739022028,48.88,75734.02,0.56,-0.20262,0.00013,12.37586]
[1776739022114,48.88,75734.02,0.56,-0.20262,0.00013,12.37586]
[1776739022117,48.88,75734.02,0.56,-0.20262,0.00013,12.37586]
[1776739022202,48.88,75734.02,0.56,-0.20262,0.00013,12.37585]
[1776739022580,48.88,75730.29,0.56,-0.20311,0.00013,12.39315]
[1776739023888,48.88,75730.29,0.56,-0.20311,0.00013,12.39315]
[1776739023996,48.88,75729.84,0.56,-0.20317,0.00013,12.39517]
[1776739029753,48.88,75734.54,0.56,-0.20255,0.00013,12.37331]
[1776739035449,48.88,75735.46,0.56,-0.20242,0.00013,12.369]
[1776739040654,48.88,75733.64,0.56,-0.20266,0.00013,12.37743]
[1776739042325,48.88,75730.71,0.56,-0.20305,0.00013,12.39096]
[1776739044125,48.88,75732.09,0.56,-0.20287,0.00013,12.38453]
[1776739053683,48.88,75729.47,0.56,-0.20314,0.00013,12.39044]
[1776739053788,48.88,75729.47,0.56,-0.20314,0.00013,12.39044]
[1776739053889,48.88,75725.65,0.56,-0.20364,0.00013,12.40821]
[1776739059874,48.88,75727.59,0.56,-0.20339,0.00013,12.39939]
[1776739060848,48.88,75726.59,0.56,-0.20352,0.00013,12.4041]
[1776739060975,48.88,75720.0,0.56,-0.2044,0.00013,12.43463]
[1776739061525,48.88,75720.0,0.56,-0.2044,0.00013,12.43463]
[1776739061684,48.88,75720.0,0.56,-0.2044,0.00013,12.43463]
[1776739061766,48.88,75720.0,0.56,-0.2044,0.00013,12.43463]
[1776739061774,48.88,75701.17,0.56,-0.2069,0.00013,12.52165]
[1776739063364,48.88,75701.17,0.56,-0.2069,0.00013,12.52174]
[1776739063378,48.88,75701.17,0.56,-0.2069,0.00013,12.52174]
[1776739063408,48.88,75701.17,0.56,-0.2069,0.00013,12.52174]
[1776739063645,48.88,75697.35,0.56,-0.20741,0.00013,12.53934]
[1776739068402,48.88,75697.27,0.56,-0.20742,0.00013,12.53958]
[1776739068483,48.88,75697.27,0.56,-0.20742,0.00013,12.53958]
[1776739068681,48.88,75697.49,0.56,-0.20739,0.00013,12.53854]
[1776739073749,48.88,75694.83,0.56,-0.20774,0.00013,12.55066]
[1776739078751,48.88,75701.46,0.56,-0.20685,0.00013,12.51999]
[1776739083786,48.88,75704.05,0.56,-0.20651,0.00013,12.50815]
[1776739084659,48.88,75704.05,0.56,-0.20651,0.00013,12.50815]
[1776739084793,48.88,75703.54,0.56,-0.20658,0.00013,12.51052]
[1776739091844,48.88,75705.4,0.56,-0.20633,0.00013,12.5021]
[1776739095046,48.88,75704.74,0.56,-0.20642,0.00013,12.50519]
[1776739095125,48.88,75704.74,0.56,-0.20642,0.00013,12.50519]
[1776739095148,48.88,75704.58,0.56,-0.20644,0.00013,12.50597]
[1776739095938,48.88,75704.58,0.56,-0.20644,0.00013,12.50597]
[1776739095989,48.88,75704.58,0.56,-0.20644,0.00013,12.50597]
[1776739096003,48.88,75704.58,0.56,-0.20644,0.00013,12.50597]
[1776739096091,48.88,75703.81,0.56,-0.20655,0.00013,12.50954]
[1776739101168,48.88,75702.97,0.56,-0.20666,0.00013,12.51345]
[1776739101913,48.88,75693.04,0.56,-0.20799,0.00013,12.55922]
[1776739106949,48.88,75687.67,0.56,-0.2087,0.00013,12.58364]
[1776739109011,48.88,75686.63,0.56,-0.20884,0.00013,12.58836]
[1776739110826,48.88,75686.75,0.56,-0.20882,0.00013,12.58767]
[1776739110940,48.88,75686.75,0.56,-0.20882,0.00013,12.58767]
[1776739111099,48.88,75686.75,0.56,-0.20882,0.00013,12.58767]
[1776739111152,48.88,75684.54,0.56,-0.20905,0.00013,12.59195]
[1776739111948,48.88,75684.54,0.56,-0.20905,0.00013,12.59195]
[1776739111994,48.88,75684.54,0.56,-0.20905,0.00013,12.59195]
[1776739112033,48.88,75683.29,0.56,-0.20921,0.00013,12.59769]
[1776739112913,48.88,75683.29,0.56,-0.20921,0.00013,12.59769]
[1776739112948,48.88,75683.29,0.56,-0.20921,0.00013,12.59769]
[1776739113014,48.88,75680.13,0.56,-0.20964,0.00013,12.61222]
[1776739114809,48.88,75680.13,0.56,-0.20964,0.00013,12.61222]
[1776739114818,48.88,75680.13,0.56,-0.20964,0.00013,12.61222]
[1776739114868,48.88,75680.13,0.56,-0.20964,0.00013,12.61222]
[1776739114933,48.88,75680.13,0.56,-0.20964,0.00013,12.61222]
[1776739115015,48.88,75680.33,0.56,-0.20961,0.00013,12.6113]
[1776739116728,48.88,75679.75,0.56,-0.20969,0.00013,12.61395]
[1776739116739,48.88,75679.75,0.56,-0.20969,0.00013,12.61395]
[1776739116781,48.88,75679.75,0.56,-0.20969,0.00013,12.61395]
[1776739117031,48.88,75679.75,0.56,-0.20969,0.00013,12.61393]
[1776739122064,48.88,75684.65,0.56,-0.20903,0.00013,12.59141]
[1776739127136,48.88,75685.91,0.56,-0.20886,0.00013,12.58562]
[1776739128438,48.88,75686.24,0.56,-0.20882,0.00013,12.5841]
[1776739128449,48.88,75686.24,0.56,-0.20882,0.00013,12.5841]
[1776739129751,48.88,75683.13,0.56,-0.20923,0.00013,12.59837]
[1776739131330,48.88,75680.68,0.56,-0.20956,0.00013,12.6096]
[1776739137169,48.88,75680.23,0.56,-0.20962,0.00013,12.61136]
[1776739138597,48.88,75681.1,0.56,-0.2095,0.00013,12.60733]
[1776739138680,48.88,75681.1,0.56,-0.2095,0.00013,12.60733]
[1776739140896,48.87,75681.89,0.56,-0.20939,0.00013,12.60361]
[1776739140937,48.87,75681.89,0.56,-0.20939,0.00013,12.60361]
[1776739141197,48.87,75682.47,0.56,-0.20931,0.00013,12.60091]
[1776739142204,48.87,75694.51,0.56,-0.20769,0.00013,12.54546]
[1776739145724,48.87,75695.36,0.56,-0.20757,0.00013,12.54135]
[1776739145779,48.87,75695.36,0.56,-0.20757,0.00013,12.54135]
[1776739146232,48.87,75695.76,0.56,-0.20752,0.00013,12.53944]
[1776739146416,48.87,75695.76,0.56,-0.20752,0.00013,12.53944]
[1776739146479,48.87,75695.76,0.56,-0.20752,0.00013,12.53944]
[1776739147239,48.87,75696.48,0.56,-0.20742,0.00013,12.53606]
[1776739150262,48.87,75689.44,0.56,-0.20836,0.00013,12.56835]
[1776739153050,48.87,75684.7,0.56,-0.20899,0.00013,12.59012]
[1776739153152,48.87,75684.7,0.56,-0.20899,0.00013,12.59005]
[1776739153825,48.87,75684.7,0.56,-0.20899,0.00013,12.59005]
[1776739153926,48.87,75683.97,0.56,-0.20909,0.00013,12.59341]
[1776739154875,48.87,75683.97,0.56,-0.20909,0.00013,12.59341]
[1776739154976,48.87,75683.63,0.56,-0.20914,0.00013,12.59493]
[1776739157259,48.87,75683.63,0.56,-0.20913,0.00013,12.59489]
[1776739157273,48.87,75683.63,0.56,-0.20913,0.00013,12.59489]
[1776739159293,48.87,75686.54,0.56,-0.20874,0.00013,12.58142]
[1776739159689,48.87,75686.54,0.56,-0.20874,0.00013,12.58142]
[1776739159987,48.87,75686.54,0.56,-0.20874,0.00013,12.58142]
[1776739159991,48.87,75686.54,0.56,-0.20874,0.00013,12.58142]
[1776739160088,48.87,75687.44,0.56,-0.20862,0.00013,12.57724]
[1776739163625,48.87,75687.41,0.56,-0.20862,0.00013,12.57735]
[1776739163726,48.87,75687.03,0.56,-0.20867,0.00013,12.57905]
[1776739165735,48.87,75687.03,0.56,-0.20867,0.00013,12.57903]
[1776739165876,48.87,75687.03,0.56,-0.20867,0.00013,12.57903]
[1776739166759,48.87,75688.45,0.56,-0.20848,0.00013,12.57248]
[1776739166861,48.87,75689.51,0.56,-0.20834,0.00013,12.56759]
[1776739172419,48.87,75687.94,0.56,-0.20848,0.00013,12.56888]
[1776739177453,48.86,75685.26,0.56,-0.20882,0.00013,12.58059]
[1776739181964,48.86,75685.57,0.56,-0.20877,0.00013,12.57879]
[1776739184824,48.86,75687.55,0.56,-0.2085,0.00013,12.56933]
[1776739184924,48.86,75688.32,0.56,-0.20839,0.00013,12.56578]
[1776739190954,48.86,75687.24,0.56,-0.20854,0.00013,12.57073]
[1776739190995,48.86,75687.24,0.56,-0.20854,0.00013,12.57073]
[1776739191055,48.86,75679.39,0.56,-0.20959,0.00013,12.60681]
[1776739191536,48.86,75679.39,0.56,-0.20959,0.00013,12.60681]
[1776739191566,48.86,75679.39,0.56,-0.20959,0.00013,12.60681]
[1776739191627,48.86,75679.39,0.56,-0.20959,0.00013,12.60681]
[1776739191652,48.86,75679.39,0.56,-0.20959,0.00013,12.60681]
[1776739192808,48.86,75676.23,0.56,-0.21002,0.00013,12.62128]
[1776739192833,48.86,75676.23,0.56,-0.21002,0.00013,12.62128]
[1776739192905,48.86,75676.23,0.56,-0.21002,0.00013,12.62128]
[1776739192924,48.86,75676.23,0.56,-0.21002,0.00013,12.62128]
[1776739194575,48.86,75669.39,0.56,-0.21093,0.00014,12.65252]
[1776739199610,48.86,75667.83,0.56,-0.21114,0.00014,12.65959]
[1776739204708,48.86,75672.24,0.56,-0.21055,0.00013,12.63935]
[1776739206570,48.86,75676.81,0.56,-0.20993,0.00013,12.61842]
[1776739206595,48.86,75676.81,0.56,-0.20993,0.00013,12.61842]
[1776739207274,48.86,75676.81,0.56,-0.20993,0.00013,12.61842]
[1776739207298,48.86,75676.81,0.56,-0.20993,0.00013,12.61842]
[1776739206674,48.86,75680.3,0.56,-0.20946,0.00013,12.60243]
[1776739207932,48.86,75680.3,0.56,-0.20946,0.00013,12.60243]
[1776739207996,48.86,75680.3,0.56,-0.20946,0.00013,12.60243]
[1776739210106,48.86,75679.81,0.56,-0.20953,0.00013,12.60477]
[1776739210160,48.86,75679.81,0.56,-0.20953,0.00013,12.60477]
[1776739210171,48.86,75680.21,0.56,-0.20948,0.00013,12.60297]
[1776739212114,48.86,75680.21,0.56,-0.20948,0.00013,12.60301]
[1776739212172,48.86,75680.21,0.56,-0.20948,0.00013,12.60301]
[1776739212201,48.86,75681.39,0.56,-0.20932,0.00013,12.59768]
[1776739217739,48.86,75685.4,0.56,-0.20879,0.00013,12.57955]
[1776739222776,48.86,75684.97,0.56,-0.20886,0.00013,12.58187]
[1776739224281,48.86,75684.97,0.56,-0.20886,0.00013,12.58187]
[1776739224365,48.86,75682.22,0.56,-0.20923,0.00013,12.5946]
[1776739224383,48.86,75682.22,0.56,-0.20923,0.00013,12.5946]
[1776739224864,48.86,75673.58,0.56,-0.2104,0.00013,12.63426]
[1776739227813,48.86,75665.05,0.56,-0.21155,0.00014,12.67336]
[1776739232708,48.86,75660.74,0.56,-0.21206,0.00014,12.687]
[1776739238768,48.86,75660.78,0.56,-0.21205,0.00014,12.68648]
[1776739240797,48.86,75660.74,0.56,-0.21205,0.00014,12.68655]
[1776739245940,48.86,75657.68,0.56,-0.21245,0.00014,12.7002]
[1776739250974,48.86,75654.76,0.56,-0.21284,0.00014,12.7132]
[1776739256014,48.85,75657.21,0.56,-0.2125,0.00014,12.70164]
[1776739259066,48.85,75653.15,0.56,-0.21305,0.00014,12.72006]
[1776739259297,48.85,75653.2,0.56,-0.21304,0.00014,12.71976]
[1776739261048,48.85,75646.57,0.56,-0.21393,0.00014,12.74986]
[1776739263226,48.85,75645.03,0.56,-0.21414,0.00014,12.75677]
[1776739263291,48.85,75649.91,0.56,-0.21347,0.00014,12.73429]
[1776739263579,48.85,75649.91,0.56,-0.21347,0.00014,12.73429]
[1776739263591,48.85,75649.91,0.56,-0.21347,0.00014,12.73429]
[1776739264069,48.85,75649.91,0.56,-0.21347,0.00014,12.73429]
[1776739264617,48.85,75649.91,0.56,-0.21347,0.00014,12.73429]
[1776739265065,48.85,75649.91,0.56,-0.21347,0.00014,12.73429]
[1776739265147,48.85,75651.57,0.56,-0.21324,0.00014,12.72662]
[1776739271118,48.85,75653.94,0.56,-0.21291,0.00014,12.71535]
[1776739275223,48.84,75651.96,0.56,-0.21317,0.00014,12.72418]
[1776739281191,48.84,75652.38,0.56,-0.2131,0.00014,12.72168]
[1776739286280,48.84,75653.32,0.56,-0.21296,0.00014,12.71699]
[1776739286298,48.84,75653.32,0.56,-0.21296,0.00014,12.71699]
[1776739286356,48.84,75653.32,0.56,-0.21296,0.00014,12.71699]
[1776739286330,48.84,75661.67,0.56,-0.21182,0.00014,12.67873]
[1776739288395,48.84,75661.67,0.56,-0.21182,0.00014,12.67873]
[1776739289245,48.84,75665.06,0.56,-0.21136,0.00014,12.66314]
[1776739292264,48.84,75671.55,0.56,-0.21041,0.00014,12.62729]
[1776739297513,48.83,75669.18,0.56,-0.21073,0.00014,12.63792]
[1776739297620,48.83,75669.18,0.56,-0.21073,0.00014,12.63792]
[1776739303342,48.83,75673.92,0.56,-0.21007,0.00013,12.61551]
[1776739308377,48.83,75676.99,0.56,-0.20964,0.00013,12.601]
[1776739309578,48.83,75677.78,0.56,-0.20953,0.00013,12.59729]
[1776739311230,48.83,75679.37,0.56,-0.20932,0.00013,12.58991]
[1776739311317,48.83,75679.37,0.56,-0.20932,0.00013,12.58991]
[1776739311399,48.83,75683.66,0.56,-0.20874,0.00013,12.57012]
[1776739317441,48.82,75688.92,0.56,-0.20801,0.00013,12.54516]
[1776739322476,48.82,75686.98,0.56,-0.20825,0.00013,12.55345]
[1776739327891,48.82,75691.46,0.56,-0.20764,0.00013,12.5323]
[1776739327992,48.81,75691.41,0.56,-0.20764,0.00013,12.53241]
[1776739330147,48.81,75691.41,0.56,-0.20764,0.00013,12.5323]
[1776739330249,48.81,75691.65,0.56,-0.2076,0.00013,12.53108]
[1776739330801,48.81,75691.65,0.56,-0.2076,0.00013,12.53108]
[1776739331470,48.81,75691.65,0.56,-0.2076,0.00013,12.53108]
[1776739330903,48.81,75691.6,0.56,-0.20761,0.00013,12.53119]
[1776739331994,48.81,75689.36,0.56,-0.2079,0.00013,12.5414]
[1776739332586,48.81,75689.36,0.56,-0.2079,0.00013,12.5414]
[1776739332779,48.81,75689.36,0.56,-0.2079,0.00013,12.5414]
[1776739333061,48.81,75689.36,0.56,-0.2079,0.00013,12.5414]
[1776739333138,48.81,75689.36,0.56,-0.2079,0.00013,12.5414]
[1776739333191,48.81,75681.16,0.56,-0.209,0.00013,12.57905]
[1776739335344,48.81,75677.48,0.56,-0.20949,0.00013,12.5958]
[1776739337975,48.81,75676.78,0.56,-0.20957,0.00013,12.59844]
[1776739340702,48.8,75676.16,0.56,-0.20964,0.00013,12.60092]
[1776739340760,48.8,75676.16,0.56,-0.20964,0.00013,12.60092]
[1776739340803,48.8,75676.16,0.56,-0.20963,0.00013,12.60055]
[1776739346644,48.8,75674.74,0.56,-0.20979,0.00013,12.606]
[1776739351678,48.79,75675.74,0.56,-0.20957,0.00013,12.59474]
[1776739353752,48.79,75683.91,0.56,-0.20846,0.00013,12.55682]
[1776739354614,48.79,75683.91,0.56,-0.20846,0.00013,12.55682]
[1776739354635,48.79,75683.91,0.56,-0.20846,0.00013,12.55682]
[1776739354698,48.79,75683.91,0.56,-0.20846,0.00013,12.55682]
[1776739354716,48.79,75684.33,0.56,-0.2084,0.00013,12.55477]
[1776739356446,48.79,75684.33,0.56,-0.2084,0.00013,12.55477]
[1776739360419,48.78,75688.92,0.56,-0.20777,0.00013,12.53314]
[1776739361766,48.78,75697.3,0.56,-0.20665,0.00013,12.49431]
[1776739364568,48.78,75692.09,0.56,-0.20734,0.00013,12.51827]
[1776739367638,48.78,75691.64,0.56,-0.2074,0.00013,12.52015]
[1776739368320,48.78,75674.61,0.56,-0.20969,0.00013,12.59857]
[1776739370045,48.78,75674.61,0.56,-0.20968,0.00013,12.59851]
[1776739370374,48.78,75674.61,0.56,-0.20968,0.00013,12.59851]
[1776739370975,48.78,75673.41,0.56,-0.20984,0.00013,12.60392]
[1776739371076,48.78,75672.44,0.56,-0.20997,0.00014,12.60838]
[1776739371903,48.78,75672.44,0.56,-0.20997,0.00014,12.60838]
[1776739372477,48.78,75672.44,0.56,-0.20997,0.00014,12.60838]
[1776739373311,48.78,75672.44,0.56,-0.20997,0.00014,12.60832]
[1776739376120,48.78,75670.65,0.56,-0.21021,0.00014,12.61643]
[1776739376221,48.78,75670.42,0.56,-0.21024,0.00014,12.61738]
[1776739376807,48.78,75670.42,0.56,-0.21024,0.00014,12.61738]
[1776739376854,48.78,75670.42,0.56,-0.21024,0.00014,12.61732]
[1776739377596,48.78,75670.42,0.56,-0.21024,0.00014,12.61732]
[1776739377697,48.78,75669.75,0.56,-0.21033,0.00014,12.62035]
[1776739380267,48.78,75669.75,0.56,-0.21032,0.00014,12.62029]
[1776739380279,48.78,75669.75,0.56,-0.21032,0.00014,12.62029]
[1776739383076,48.78,75669.12,0.56,-0.21041,0.00014,12.62308]
[1776739383642,48.78,75668.59,0.56,-0.21047,0.00014,12.6254]
[1776739383672,48.78,75668.59,0.56,-0.21047,0.00014,12.6254]
[1776739383766,48.78,75668.59,0.56,-0.21047,0.00014,12.6254]
[1776739383823,48.78,75668.59,0.56,-0.21047,0.00014,12.6254]
[1776739383919,48.78,75659.04,0.56,-0.21177,0.00014,12.66918]
[1776739386919,48.77,75658.13,0.56,-0.21188,0.00014,12.67313]
[1776739386964,48.77,75658.13,0.56,-0.21188,0.00014,12.67313]
[1776739386969,48.77,75660.96,0.56,-0.2115,0.00014,12.66005]
[1776739392968,48.77,75665.62,0.56,-0.21085,0.00014,12.63814]
[1776739393776,48.77,75665.62,0.56,-0.21085,0.00014,12.63814]
[1776739393789,48.77,75665.62,0.56,-0.21085,0.00014,12.63814]
[1776739393975,48.77,75665.99,0.56,-0.2108,0.00014,12.63637]
[1776739397287,48.77,75666.26,0.56,-0.21076,0.00014,12.63506]
[1776739397388,48.77,75666.35,0.56,-0.21074,0.00014,12.63445]
[1776739397903,48.77,75666.35,0.56,-0.21074,0.00014,12.63445]
[1776739404136,48.77,75666.27,0.56,-0.21074,0.00014,12.63443]
[1776739405854,48.77,75666.27,0.56,-0.21074,0.00014,12.63436]
[1776739406060,48.77,75666.27,0.56,-0.21074,0.00014,12.63429]
[1776739407067,48.77,75673.73,0.56,-0.20973,0.00013,12.59993]
[1776739410429,48.76,75680.11,0.56,-0.20887,0.00013,12.5705]
[1776739416438,48.76,75681.83,0.56,-0.20857,0.00013,12.55671]
[1776739422172,48.76,75684.72,0.56,-0.20817,0.00013,12.54302]
[1776739427342,48.76,75687.9,0.56,-0.20774,0.00013,12.52802]
[1776739429349,48.76,75688.29,0.56,-0.20767,0.00013,12.52594]
[1776739431777,48.76,75688.17,0.56,-0.20768,0.00013,12.52606]
[1776739431804,48.76,75688.17,0.56,-0.20768,0.00013,12.52606]
[1776739432241,48.76,75688.13,0.56,-0.20768,0.00013,12.5261]
[1776739433402,48.76,75688.13,0.56,-0.20768,0.00013,12.5261]
[1776739436639,48.75,75688.1,0.56,-0.20767,0.00013,12.52565]
[1776739436740,48.75,75688.2,0.56,-0.20765,0.00013,12.52504]
[1776739442299,48.75,75688.1,0.56,-0.20766,0.00013,12.52521]
[1776739443584,48.74,75696.78,0.56,-0.20647,0.00013,12.48427]
[1776739444724,48.74,75696.78,0.56,-0.20647,0.00013,12.48412]
[1776739445202,48.74,75696.78,0.56,-0.20647,0.00013,12.48412]
[1776739447538,48.74,75697.03,0.56,-0.20643,0.00013,12.48283]
[1776739449541,48.74,75695.12,0.56,-0.20668,0.00013,12.49138]
[1776739450533,48.74,75689.88,0.56,-0.20737,0.00013,12.51546]
[1776739450596,48.74,75689.64,0.56,-0.2074,0.00013,12.51621]
[1776739453396,48.73,75683.38,0.56,-0.20822,0.00013,12.54453]
[1776739458431,48.73,75678.9,0.56,-0.20879,0.00013,12.56417]
[1776739461985,48.72,75678.19,0.56,-0.20887,0.00013,12.56686]
[1776739461992,48.72,75678.19,0.56,-0.20887,0.00013,12.56686]
[1776739462460,48.72,75678.05,0.56,-0.20889,0.00013,12.56731]
[1776739463037,48.72,75678.05,0.56,-0.20889,0.00013,12.56731]
[1776739463842,48.72,75678.34,0.56,-0.20884,0.00013,12.56579]
[1776739468412,48.72,75673.58,0.56,-0.20946,0.00014,12.58695]
[1776739469885,48.72,75673.58,0.56,-0.20946,0.00014,12.58676]
[1776739473746,48.71,75672.48,0.56,-0.20951,0.00014,12.58502]
[1776739473833,48.71,75672.48,0.56,-0.20951,0.00014,12.58502]
[1776739473880,48.71,75672.48,0.56,-0.20951,0.00014,12.58502]
[1776739474257,48.71,75672.48,0.56,-0.20951,0.00014,12.58502]
[1776739474414,48.71,75672.48,0.56,-0.20951,0.00014,12.58502]
[1776739474529,48.71,75672.48,0.56,-0.20951,0.00014,12.58502]
[1776739474621,48.71,75625.92,0.56,-0.21586,0.00014,12.79844]
[1776739474637,48.71,75625.92,0.56,-0.21586,0.00014,12.79844]
[1776739474702,48.71,75625.92,0.56,-0.21586,0.00014,12.79844]
[1776739474743,48.71,75625.92,0.56,-0.21586,0.00014,12.79844]
[1776739474925,48.71,75625.92,0.56,-0.21586,0.00014,12.79844]
[1776739476116,48.71,75625.92,0.56,-0.21586,0.00014,12.79836]
[1776739476220,48.71,75625.92,0.56,-0.21586,0.00014,12.79836]
[1776739476565,48.71,75627.0,0.56,-0.21571,0.00014,12.79321]
[1776739477084,48.71,75627.0,0.56,-0.21571,0.00014,12.79321]
[1776739477140,48.71,75627.0,0.56,-0.21571,0.00014,12.79321]
[1776739477571,48.71,75624.51,0.56,-0.21604,0.00014,12.80442]
[1776739481915,48.7,75626.64,0.56,-0.21573,0.00014,12.79402]
[1776739481966,48.7,75626.64,0.56,-0.21573,0.00014,12.79402]
[1776739481999,48.7,75626.64,0.56,-0.21573,0.00014,12.79402]
[1776739482612,48.7,75625.93,0.56,-0.21583,0.00014,12.79725]
[1776739483618,48.7,75599.03,0.56,-0.21954,0.00014,12.91925]
[1776739484843,48.7,75599.11,0.56,-0.21953,0.00014,12.9187]
[1776739484916,48.7,75599.11,0.56,-0.21953,0.00014,12.9187]
[1776739485632,48.7,75597.34,0.56,-0.21977,0.00014,12.92653]
[1776739486789,48.7,75597.09,0.56,-0.2198,0.00014,12.92749]
[1776739486843,48.7,75597.09,0.56,-0.2198,0.00014,12.92749]
[1776739487176,48.7,75597.09,0.56,-0.2198,0.00014,12.92749]
[1776739487224,48.7,75597.09,0.56,-0.2198,0.00014,12.92749]
[1776739487745,48.7,75596.51,0.56,-0.21987,0.00014,12.92993]
[1776739488109,48.7,75596.51,0.56,-0.21987,0.00014,12.92993]
[1776739488158,48.7,75596.51,0.56,-0.21987,0.00014,12.92993]
[1776739488210,48.7,75602.37,0.56,-0.21906,0.00014,12.90339]
[1776739489086,48.7,75602.37,0.56,-0.21906,0.00014,12.90339]
[1776739489123,48.7,75602.37,0.56,-0.21906,0.00014,12.90339]
[1776739489307,48.7,75599.33,0.56,-0.21948,0.00014,12.91702]
[1776739489920,48.7,75599.33,0.56,-0.21948,0.00014,12.91702]
[1776739497527,48.69,75601.94,0.56,-0.21909,0.00014,12.90429]
[1776739498574,48.69,75605.78,0.56,-0.21855,0.00014,12.88664]
[1776739498635,48.69,75605.78,0.56,-0.21855,0.00014,12.88664]
[1776739498604,48.69,75607.19,0.56,-0.21835,0.00014,12.88015]
[1776739499415,48.69,75607.19,0.56,-0.21835,0.00014,12.88015]
[1776739499493,48.69,75607.19,0.56,-0.21835,0.00014,12.88015]
[1776739499505,48.69,75607.19,0.56,-0.21835,0.00014,12.88015]
[1776739499606,48.69,75607.71,0.56,-0.21827,0.00014,12.8777]
[1776739500284,48.69,75607.71,0.56,-0.21827,0.00014,12.8777]
[1776739500315,48.69,75607.71,0.56,-0.21827,0.00014,12.8777]
[1776739500344,48.69,75609.49,0.56,-0.21803,0.00014,12.86961]
[1776739503919,48.69,75612.59,0.56,-0.21759,0.00014,12.85529]
[1776739503970,48.69,75612.59,0.56,-0.21759,0.00014,12.85529]
[1776739510807,48.68,75616.53,0.56,-0.21703,0.00014,12.83688]
[1776739514074,48.68,75614.68,0.56,-0.21728,0.00014,12.84522]
[1776739514122,48.68,75614.68,0.56,-0.21728,0.00014,12.84522]
[1776739514624,48.68,75614.9,0.56,-0.21725,0.00014,12.84413]
[1776739515776,48.68,75614.75,0.56,-0.21727,0.00014,12.84481]
[1776739516491,48.68,75614.75,0.56,-0.21727,0.00014,12.84481]
[1776739516514,48.68,75614.75,0.56,-0.21727,0.00014,12.84481]
[1776739516599,48.68,75614.1,0.56,-0.21736,0.00014,12.84768]
[1776739522232,48.68,75612.88,0.56,-0.21753,0.00014,12.85316]
[1776739525038,48.68,75610.71,0.56,-0.21783,0.00014,12.86314]
[1776739525160,48.68,75610.71,0.56,-0.21783,0.00014,12.86314]
[1776739525180,48.68,75610.02,0.56,-0.21793,0.00014,12.86632]
[1776739526880,48.68,75610.02,0.56,-0.21793,0.00014,12.86636]
[1776739527133,48.68,75603.01,0.56,-0.2189,0.00014,12.89819]
[1776739528665,48.68,75603.01,0.56,-0.2189,0.00014,12.89819]
[1776739528760,48.68,75602.39,0.56,-0.21899,0.00014,12.90103]
[1776739534297,48.68,75597.52,0.56,-0.2196,0.00014,12.91733]
[1776739535150,48.68,75596.89,0.56,-0.21969,0.00014,12.92018]
[1776739535205,48.68,75596.89,0.56,-0.21969,0.00014,12.92018]
[1776739535306,48.68,75588.18,0.56,-0.2209,0.00014,12.95956]
[1776739538875,48.68,75588.3,0.56,-0.22089,0.00014,12.95908]
[1776739540331,48.68,75588.3,0.56,-0.22089,0.00014,12.95911]
[1776739540365,48.68,75588.3,0.56,-0.22089,0.00014,12.95911]
[1776739540432,48.68,75589.0,0.56,-0.22079,0.00014,12.95598]
[1776739543408,48.68,75588.84,0.56,-0.22082,0.00014,12.95676]
[1776739543541,48.68,75588.84,0.56,-0.22082,0.00014,12.95676]
[1776739543643,48.68,75588.25,0.56,-0.2209,0.00014,12.95949]
[1776739545589,48.68,75588.25,0.56,-0.2209,0.00014,12.95949]
[1776739545719,48.68,75588.25,0.56,-0.2209,0.00014,12.95949]
[1776739545610,48.68,75590.54,0.56,-0.22058,0.00014,12.94917]
[1776739546445,48.68,75590.54,0.56,-0.22058,0.00014,12.94917]
[1776739546457,48.68,75590.54,0.56,-0.22058,0.00014,12.94917]
[1776739546568,48.68,75590.54,0.56,-0.22058,0.00014,12.94917]
[1776739546588,48.68,75590.54,0.56,-0.22058,0.00014,12.94917]
[1776739546632,48.68,75590.54,0.56,-0.22058,0.00014,12.94917]
[1776739546643,48.68,75590.54,0.56,-0.22058,0.00014,12.94917]
[1776739546639,48.68,75592.62,0.56,-0.22029,0.00014,12.93981]
[1776739546767,48.68,75592.62,0.56,-0.22029,0.00014,12.93981]
[1776739546880,48.68,75592.62,0.56,-0.22029,0.00014,12.93981]
[1776739547527,48.68,75604.23,0.56,-0.21868,0.00014,12.88727]
[1776739549530,48.68,75604.23,0.56,-0.21868,0.00014,12.88731]
[1776739549611,48.69,75615.92,0.56,-0.21707,0.00014,12.83428]
[1776739549922,48.69,75615.92,0.56,-0.21707,0.00014,12.83428]
[1776739549978,48.69,75615.92,0.56,-0.21707,0.00014,12.83428]
[1776739550086,48.69,75615.92,0.56,-0.21707,0.00014,12.83438]
[1776739552264,48.69,75622.3,0.56,-0.21619,0.00014,12.80553]
[1776739553069,48.69,75622.3,0.56,-0.21619,0.00014,12.80553]
[1776739557634,48.69,75628.86,0.56,-0.21531,0.00014,12.77636]
[1776739558827,48.69,75628.86,0.56,-0.21531,0.00014,12.77636]
[1776739561379,48.69,75633.72,0.56,-0.21465,0.00014,12.75447]
[1776739561419,48.69,75633.72,0.56,-0.21465,0.00014,12.75447]
[1776739561449,48.69,75633.72,0.56,-0.21465,0.00014,12.75447]
[1776739561519,48.69,75636.8,0.56,-0.21424,0.00014,12.74055]
[1776739562047,48.69,75636.8,0.56,-0.21424,0.00014,12.74055]
[1776739562312,48.7,75646.55,0.56,-0.21291,0.00014,12.69609]
[1776739563568,48.7,75646.55,0.56,-0.21291,0.00014,12.69609]
[1776739563646,48.7,75646.55,0.56,-0.21291,0.00014,12.69609]
[1776739568669,48.7,75646.99,0.56,-0.21288,0.00014,12.69529]
[1776739571320,48.7,75647.19,0.56,-0.21286,0.00014,12.69457]
[1776739571326,48.71,75642.89,0.56,-0.21345,0.00014,12.71446]
[1776739572046,48.71,75642.89,0.56,-0.21345,0.00014,12.71446]
[1776739572096,48.71,75642.89,0.56,-0.21345,0.00014,12.71446]
[1776739572476,48.71,75642.89,0.56,-0.21345,0.00014,12.71446]
[1776739572735,48.71,75641.88,0.56,-0.2136,0.00014,12.71926]
[1776739575546,48.71,75639.58,0.56,-0.21392,0.00014,12.73016]
[1776739579398,48.71,75642.49,0.56,-0.21355,0.00014,12.71766]
[1776739585421,48.72,75642.83,0.56,-0.21355,0.00014,12.71766]
[1776739589740,48.73,75643.68,0.56,-0.21345,0.00014,12.71445]
[1776739591099,48.73,75643.34,0.56,-0.21351,0.00014,12.71648]
[1776739593240,48.73,75640.92,0.56,-0.21379,0.00014,12.72218]
[1776739595492,48.74,75630.33,0.56,-0.21526,0.00014,12.77123]
[1776739601337,48.74,75633.8,0.56,-0.21481,0.00014,12.75632]
[1776739606478,48.75,75636.67,0.56,-0.21445,0.00014,12.74427]
[1776739611512,48.76,75639.11,0.56,-0.21414,0.00014,12.73404]
[1776739616548,48.76,75638.73,0.56,-0.21422,0.00014,12.7367]
[1776739617952,48.76,75638.83,0.56,-0.21421,0.00014,12.73642]
[1776739619012,48.77,75638.83,0.56,-0.21422,0.00014,12.73659]
[1776739621738,48.77,75638.93,0.56,-0.21421,0.00014,12.73649]
[1776739621784,48.77,75642.93,0.56,-0.21368,0.00014,12.71856]
[1776739626866,48.77,75645.33,0.56,-0.21336,0.00014,12.70812]
[1776739627056,48.77,75645.33,0.56,-0.21336,0.00014,12.70812]
[1776739628104,48.77,75645.12,0.56,-0.2134,0.00014,12.70934]
[1776739634679,48.78,75647.36,0.56,-0.21312,0.00014,12.69988]
[1776739638149,48.78,75649.48,0.56,-0.21284,0.00014,12.6907]
[1776739638707,48.78,75649.36,0.56,-0.21286,0.00014,12.69125]
[1776739640812,48.79,75656.07,0.56,-0.21196,0.00014,12.661]
[1776739646763,48.79,75656.48,0.56,-0.21193,0.00014,12.65996]
[1776739649427,48.79,75656.97,0.56,-0.21188,0.00014,12.65824]
[1776739649436,48.79,75656.97,0.56,-0.21188,0.00014,12.65824]
[1776739653421,48.8,75662.3,0.56,-0.2111,0.00014,12.62847]
[1776739654476,48.8,75662.3,0.56,-0.2111,0.00014,12.62847]
[1776739659486,48.8,75664.26,0.56,-0.21086,0.00014,12.62018]
[1776739659526,48.8,75664.26,0.56,-0.21086,0.00014,12.62018]
[1776739659557,48.8,75664.26,0.56,-0.21086,0.00014,12.62018]
[1776739659577,48.8,75664.26,0.56,-0.21086,0.00014,12.62018]
[1776739659665,48.8,75664.26,0.56,-0.21086,0.00014,12.62018]
[1776739659851,48.8,75665.11,0.56,-0.21075,0.00014,12.6164]
[1776739661444,48.8,75669.2,0.56,-0.21019,0.00014,12.59762]
[1776739661528,48.8,75669.2,0.56,-0.21019,0.00014,12.59762]
[1776739662120,48.8,75670.69,0.56,-0.21,0.00014,12.59091]
[1776739662181,48.8,75670.69,0.56,-0.21,0.00014,12.59091]
[1776739667055,48.81,75671.19,0.56,-0.20994,0.00014,12.58919]
[1776739667126,48.81,75671.71,0.56,-0.20988,0.00014,12.58709]
[1776739672946,48.81,75675.06,0.56,-0.20946,0.00013,12.57259]
[1776739676418,48.82,75675.37,0.56,-0.20942,0.00013,12.57149]
[1776739676758,48.82,75675.37,0.56,-0.20942,0.00013,12.57149]
[1776739676929,48.82,75675.37,0.56,-0.20943,0.00013,12.57182]
[1776739677194,48.82,75675.37,0.56,-0.20943,0.00013,12.57182]
[1776739677502,48.82,75668.69,0.56,-0.21033,0.00014,12.60252]
[1776739678899,48.82,75668.69,0.56,-0.21034,0.00014,12.60265]
[1776739678990,48.82,75657.67,0.56,-0.21183,0.00014,12.65326]
[1776739680908,48.82,75656.82,0.56,-0.21195,0.00014,12.65723]
[1776739681024,48.82,75656.82,0.56,-0.21195,0.00014,12.65723]
[1776739681540,48.82,75656.82,0.56,-0.21195,0.00014,12.65723]
[1776739681863,48.82,75656.82,0.56,-0.21195,0.00014,12.65723]
[1776739681901,48.82,75656.28,0.56,-0.21203,0.00014,12.65978]
[1776739681932,48.82,75656.28,0.56,-0.21203,0.00014,12.65978]
[1776739682062,48.82,75656.28,0.56,-0.21203,0.00014,12.65978]
[1776739682514,48.82,75656.28,0.56,-0.21203,0.00014,12.65978]
[1776739682542,48.82,75650.78,0.56,-0.21278,0.00014,12.68504]
[1776739683345,48.82,75650.78,0.56,-0.21278,0.00014,12.68504]
[1776739683399,48.82,75642.76,0.56,-0.21387,0.00014,12.72175]
[1776739684772,48.82,75642.76,0.56,-0.21387,0.00014,12.72175]
[1776739684858,48.82,75642.76,0.56,-0.21387,0.00014,12.72175]
[1776739687004,48.82,75639.65,0.56,-0.2143,0.00014,12.73608]
[1776739687009,48.82,75639.65,0.56,-0.2143,0.00014,12.73608]
[1776739687908,48.82,75639.38,0.56,-0.21434,0.00014,12.7374]
[1776739693313,48.83,75639.89,0.56,-0.21429,0.00014,12.73564]
[1776739699004,48.83,75641.05,0.56,-0.21415,0.00014,12.7311]
[1776739699171,48.83,75641.05,0.56,-0.21415,0.00014,12.7311]
[1776739699365,48.83,75641.05,0.56,-0.21415,0.00014,12.7311]
[1776739699721,48.83,75640.8,0.56,-0.21419,0.00014,12.73234]
[1776739701778,48.83,75640.8,0.56,-0.21419,0.00014,12.73244]
[1776739701847,48.83,75640.8,0.56,-0.21419,0.00014,12.73244]
[1776739701853,48.83,75650.17,0.56,-0.21292,0.00014,12.68995]
[1776739703161,48.83,75650.17,0.56,-0.21292,0.00014,12.68995]
[1776739707771,48.84,75648.02,0.56,-0.21323,0.00014,12.7004]
[1776739707825,48.84,75648.02,0.56,-0.21323,0.00014,12.7004]
[1776739707831,48.84,75648.02,0.56,-0.21323,0.00014,12.7004]
[1776739710913,48.84,75639.95,0.56,-0.21434,0.00014,12.73747]
[1776739712664,48.84,75639.29,0.56,-0.21437,0.00014,12.73465]
[1776739718717,48.84,75634.04,0.56,-0.2151,0.00014,12.75909]
[1776739722911,48.85,75635.03,0.56,-0.21498,0.00014,12.755]
[1776739722991,48.85,75635.03,0.56,-0.21498,0.00014,12.755]
[1776739723480,48.85,75635.03,0.56,-0.21498,0.00014,12.755]
[1776739725498,48.85,75635.49,0.56,-0.21492,0.00014,12.75315]
[1776739726880,48.85,75635.49,0.56,-0.21492,0.00014,12.75315]
[1776739726924,48.85,75635.49,0.56,-0.21492,0.00014,12.75315]
[1776739732226,48.85,75638.13,0.56,-0.21458,0.00014,12.74164]
[1776739737408,48.85,75637.44,0.56,-0.21468,0.00014,12.74502]
[1776739742443,48.85,75637.97,0.56,-0.2146,0.00014,12.74255]
[1776739747478,48.85,75637.95,0.56,-0.21461,0.00014,12.74259]
[1776739750979,48.85,75637.8,0.56,-0.21463,0.00014,12.74324]
[1776739751008,48.85,75637.8,0.56,-0.21463,0.00014,12.74324]
[1776739757628,48.85,75639.6,0.56,-0.21438,0.00014,12.73495]
[1776739759494,48.85,75639.6,0.56,-0.21438,0.00014,12.73494]
[1776739759554,48.85,75639.6,0.56,-0.21438,0.00014,12.73494]
[1776739760319,48.85,75639.65,0.56,-0.21437,0.00014,12.73471]
[1776739760354,48.85,75639.65,0.56,-0.21437,0.00014,12.73471]
[1776739762058,48.85,75639.65,0.56,-0.21437,0.00014,12.73472]
[1776739762086,48.85,75639.65,0.56,-0.21437,0.00014,12.73472]
[1776739762148,48.85,75639.65,0.56,-0.21437,0.00014,12.73472]
[1776739762583,48.85,75640.09,0.56,-0.21431,0.00014,12.73271]
[1776739766115,48.85,75639.97,0.56,-0.21433,0.00014,12.73327]
[1776739766613,48.85,75639.95,0.56,-0.21433,0.00014,12.73338]
[1776739768663,48.85,75646.73,0.56,-0.2134,0.00014,12.70248]
[1776739769441,48.85,75646.73,0.56,-0.2134,0.00014,12.70248]
[1776739769522,48.85,75646.73,0.56,-0.2134,0.00014,12.70248]
[1776739770178,48.85,75646.5,0.56,-0.21344,0.00014,12.70357]
[1776739770563,48.85,75646.5,0.56,-0.21344,0.00014,12.70357]
[1776739770616,48.85,75646.5,0.56,-0.21344,0.00014,12.70357]
[1776739770847,48.85,75648.51,0.56,-0.21316,0.00014,12.69444]
[1776739771352,48.85,75648.51,0.56,-0.21316,0.00014,12.69444]
[1776739771395,48.85,75648.51,0.56,-0.21316,0.00014,12.69444]
[1776739776256,48.85,75649.0,0.56,-0.21304,0.00014,12.68664]
[1776739776682,48.85,75648.75,0.56,-0.21308,0.00014,12.68783]
[1776739781718,48.86,75649.76,0.56,-0.21295,0.00014,12.68343]
[1776739787072,48.86,75649.2,0.56,-0.21302,0.00014,12.68609]
[1776739794025,48.86,75649.44,0.56,-0.21299,0.00014,12.68509]
[1776739795736,48.86,75649.44,0.56,-0.213,0.00014,12.68513]
[1776739795919,48.86,75649.44,0.56,-0.213,0.00014,12.68513]
[1776739795933,48.86,75649.44,0.56,-0.213,0.00014,12.68513]
[1776739795934,48.86,75631.89,0.56,-0.2154,0.00014,12.76512]
[1776739796042,48.86,75631.89,0.56,-0.2154,0.00014,12.76512]
[1776739796476,48.86,75631.89,0.56,-0.2154,0.00014,12.76512]
[1776739796826,48.86,75631.61,0.56,-0.21543,0.00014,12.76641]
[1776739797934,48.86,75631.61,0.56,-0.21543,0.00014,12.76641]
[1776739797937,48.86,75600.36,0.56,-0.21975,0.00014,12.90802]
[1776739799199,48.86,75600.36,0.56,-0.21975,0.00014,12.90802]
[1776739799848,48.86,75600.02,0.56,-0.2198,0.00014,12.90958]
[1776739801378,48.86,75599.67,0.56,-0.21985,0.00014,12.91119]
[1776739802012,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802369,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802377,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802388,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802397,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802492,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802575,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802605,48.86,75599.37,0.56,-0.21989,0.00014,12.91257]
[1776739802875,48.86,75606.8,0.56,-0.21886,0.00014,12.879]
[1776739804277,48.86,75611.77,0.56,-0.21817,0.00014,12.85651]
[1776739804947,48.86,75614.77,0.56,-0.21776,0.00014,12.84295]
[1776739805374,48.86,75614.77,0.56,-0.21776,0.00014,12.84295]
[1776739806001,48.86,75614.77,0.56,-0.21776,0.00014,12.84295]
[1776739806032,48.86,75632.06,0.56,-0.21538,0.00014,12.76452]
[1776739806096,48.86,75632.06,0.56,-0.21538,0.00014,12.76452]
[1776739808354,48.86,75629.93,0.56,-0.21567,0.00014,12.77437]
[1776739808905,48.86,75629.93,0.56,-0.21567,0.00014,12.77437]
[1776739808999,48.86,75630.68,0.56,-0.21557,0.00014,12.77106]
[1776739809125,48.86,75630.68,0.56,-0.21557,0.00014,12.77106]
[1776739809956,48.86,75630.68,0.56,-0.21557,0.00014,12.77106]
[1776739810968,48.86,75624.37,0.56,-0.21644,0.00014,12.79984]
[1776739811850,48.86,75624.37,0.56,-0.21644,0.00014,12.79984]
[1776739811892,48.86,75624.37,0.56,-0.21644,0.00014,12.79984]
[1776739811982,48.86,75624.37,0.56,-0.21644,0.00014,12.79984]
[1776739811978,48.86,75620.85,0.56,-0.21693,0.00014,12.81594]
[1776739812220,48.86,75620.85,0.56,-0.21693,0.00014,12.81594]
[1776739812310,48.86,75620.85,0.56,-0.21693,0.00014,12.81594]
[1776739812801,48.86,75620.85,0.56,-0.21693,0.00014,12.81594]
[1776739812850,48.86,75620.85,0.56,-0.21693,0.00014,12.81594]
[1776739812984,48.86,75620.03,0.56,-0.21705,0.00014,12.81965]
[1776739814790,48.86,75617.9,0.56,-0.21734,0.00014,12.82941]
[1776739814855,48.86,75617.9,0.56,-0.21734,0.00014,12.82941]
[1776739815041,48.86,75616.75,0.56,-0.2175,0.00014,12.83466]
[1776739816604,48.86,75616.75,0.56,-0.2175,0.00014,12.83466]
[1776739817021,48.86,75616.75,0.56,-0.2175,0.00014,12.83474]
[1776739822072,48.86,75612.42,0.56,-0.21811,0.00014,12.85443]
[1776739827108,48.86,75614.18,0.56,-0.21787,0.00014,12.84659]
[1776739827736,48.86,75622.48,0.56,-0.21672,0.00014,12.80901]
[1776739828305,48.86,75622.48,0.56,-0.21672,0.00014,12.80901]
[1776739829040,48.86,75622.48,0.56,-0.21672,0.00014,12.80901]
[1776739837476,48.87,75623.59,0.56,-0.21653,0.00014,12.79886]
[1776739843221,48.87,75623.39,0.56,-0.21657,0.00014,12.8004]
[1776739848657,48.88,75622.49,0.56,-0.21671,0.00014,12.80484]
[1776739854301,48.88,75621.67,0.56,-0.21684,0.00014,12.80914]
[1776739859332,48.88,75621.44,0.56,-0.21688,0.00014,12.81065]
[1776739864369,48.89,75621.99,0.56,-0.21682,0.00014,12.80864]
[1776739866385,48.89,75622.03,0.56,-0.21682,0.00014,12.80856]
[1776739866454,48.89,75622.03,0.56,-0.21682,0.00014,12.80856]
[1776739874439,48.89,75620.28,0.56,-0.21708,0.00014,12.81737]
[1776739879474,48.89,75620.54,0.56,-0.21706,0.00014,12.81667]
[1776739881316,48.9,75620.5,0.56,-0.21707,0.00014,12.81695]
[1776739881488,48.9,75617.84,0.56,-0.21744,0.00014,12.82909]
[1776739883726,48.9,75613.38,0.56,-0.21806,0.00014,12.84935]
[1776739883810,48.9,75613.38,0.56,-0.21806,0.00014,12.84935]
[1776739883820,48.9,75613.7,0.56,-0.21802,0.00014,12.84797]
[1776739884902,48.9,75613.7,0.56,-0.21802,0.00014,12.84797]
[1776739885166,48.9,75613.7,0.56,-0.21802,0.00014,12.84797]
[1776739885003,48.9,75613.7,0.56,-0.21802,0.00014,12.84803]
[1776739885373,48.9,75613.7,0.56,-0.21802,0.00014,12.84803]
[1776739885400,48.9,75613.7,0.56,-0.21802,0.00014,12.84803]
[1776739885603,48.9,75613.7,0.56,-0.21802,0.00014,12.84803]
[1776739885847,48.9,75613.7,0.56,-0.21802,0.00014,12.84803]
[1776739886013,48.9,75614.04,0.56,-0.21797,0.00014,12.84655]
[1776739888308,48.9,75616.17,0.56,-0.21768,0.00014,12.83703]
[1776739888388,48.9,75616.17,0.56,-0.21768,0.00014,12.83703]
[1776739889059,48.9,75616.17,0.56,-0.21768,0.00014,12.83703]
[1776739889131,48.9,75616.17,0.56,-0.21768,0.00014,12.83703]
[1776739889193,48.9,75616.09,0.56,-0.2177,0.00014,12.83754]
[1776739894579,48.9,75616.32,0.56,-0.21761,0.00014,12.83106]
[1776739895528,48.9,75616.32,0.56,-0.21761,0.00014,12.83106]
[1776739895592,48.9,75616.32,0.56,-0.21761,0.00014,12.83106]
[1776739895630,48.9,75616.55,0.56,-0.21758,0.00014,12.8301]
[1776739898075,48.9,75616.55,0.56,-0.21759,0.00014,12.83018]
[1776739898161,48.9,75616.55,0.56,-0.21759,0.00014,12.83018]
[1776739898178,48.9,75616.55,0.56,-0.21759,0.00014,12.83018]
[1776739898606,48.9,75616.63,0.56,-0.21758,0.00014,12.82998]
[1776739904036,48.91,75616.03,0.56,-0.21767,0.00014,12.83294]
[1776739906056,48.91,75616.15,0.56,-0.21766,0.00014,12.83264]
[1776739910183,48.91,75616.63,0.56,-0.2176,0.00014,12.83063]
[1776739910191,48.91,75616.63,0.56,-0.2176,0.00014,12.83063]
[1776739912679,48.91,75616.63,0.56,-0.21761,0.00014,12.83105]
[1776739912771,48.91,75616.63,0.56,-0.21761,0.00014,12.83105]
[1776739912798,48.91,75620.53,0.56,-0.21708,0.00014,12.81347]
[1776739919039,48.91,75624.39,0.56,-0.21656,0.00014,12.79643]
[1776739919060,48.91,75624.39,0.56,-0.21656,0.00014,12.79643]
[1776739919148,48.92,75624.39,0.56,-0.21657,0.00014,12.79679]
[1776739924245,48.92,75625.82,0.56,-0.21638,0.00014,12.79067]
[1776739924301,48.92,75625.82,0.56,-0.21638,0.00014,12.79067]
[1776739924346,48.93,75625.82,0.56,-0.21645,0.00014,12.793]
[1776739927939,48.95,75625.82,0.56,-0.21652,0.00014,12.79523]
[1776739928003,48.95,75625.82,0.56,-0.21652,0.00014,12.79523]
[1776739934378,48.96,75625.67,0.56,-0.21661,0.00014,12.79831]
[1776739938616,48.97,75619.69,0.56,-0.21744,0.00014,12.82575]
[1776739943921,48.97,75617.07,0.56,-0.21781,0.00014,12.83802]
[1776739947375,48.97,75616.7,0.56,-0.21787,0.00014,12.83989]
[1776739947439,48.97,75616.7,0.56,-0.21787,0.00014,12.83989]
[1776739947638,48.97,75616.7,0.56,-0.21787,0.00014,12.83989]
[1776739947951,48.97,75616.54,0.56,-0.2179,0.00014,12.84067]
[1776739952985,48.97,75614.49,0.56,-0.21812,0.00014,12.84438]
[1776739958021,48.97,75615.24,0.56,-0.21803,0.00014,12.84127]
[1776739960846,48.97,75616.93,0.56,-0.2178,0.00014,12.8337]
[1776739960879,48.97,75616.93,0.56,-0.2178,0.00014,12.8337]
[1776739961042,48.98,75618.63,0.56,-0.21757,0.00014,12.82617]
[1776739966077,48.98,75619.15,0.56,-0.21751,0.00014,12.82421]
[1776739973040,48.98,75619.27,0.56,-0.2175,0.00014,12.82397]
[1776739973092,48.98,75619.27,0.56,-0.2175,0.00014,12.82397]
[1776739973164,48.98,75618.99,0.56,-0.21754,0.00014,12.82544]
[1776739973286,48.98,75618.99,0.56,-0.21754,0.00014,12.82544]
[1776739975070,48.98,75618.99,0.56,-0.21755,0.00014,12.82551]
[1776739975105,48.98,75618.99,0.56,-0.21755,0.00014,12.82551]
[1776739975206,48.98,75618.83,0.56,-0.21757,0.00014,12.82636]
[1776739981189,48.99,75620.13,0.56,-0.2174,0.00014,12.82089]
[1776739986835,48.99,75619.93,0.56,-0.21744,0.00014,12.82208]
[1776739986887,48.99,75619.93,0.56,-0.21744,0.00014,12.82208]
[1776739986958,48.99,75619.93,0.56,-0.21744,0.00014,12.82208]
[1776739987261,48.99,75619.98,0.56,-0.21744,0.00014,12.822]
[1776739993271,48.99,75620.62,0.56,-0.21736,0.00014,12.81957]
[1776739997141,48.99,75623.86,0.56,-0.21692,0.00014,12.80518]
[1776739997183,48.99,75623.86,0.56,-0.21692,0.00014,12.80518]
[1776739997242,48.99,75624.2,0.56,-0.21688,0.00014,12.80374]
[1776740002334,49.0,75622.36,0.56,-0.21715,0.00014,12.81245]
[1776740004348,49.0,75615.27,0.56,-0.21813,0.00014,12.84457]
[1776740005564,49.0,75615.27,0.56,-0.21813,0.00014,12.84457]
[1776740005645,49.0,75615.27,0.56,-0.21813,0.00014,12.84457]
[1776740005655,49.0,75615.27,0.56,-0.21813,0.00014,12.84457]
[1776740005705,49.0,75615.27,0.56,-0.21813,0.00014,12.84457]
[1776740006225,49.0,75615.27,0.56,-0.21813,0.00014,12.84457]
[1776740006286,49.0,75615.28,0.56,-0.21813,0.00014,12.84458]
[1776740007426,49.0,75615.28,0.56,-0.21813,0.00014,12.84458]
[1776740007895,49.0,75615.28,0.56,-0.21813,0.00014,12.84458]
[1776740007941,49.0,75615.28,0.56,-0.21813,0.00014,12.84458]
[1776740008040,49.0,75615.62,0.56,-0.21808,0.00014,12.84314]
[1776740013412,49.0,75616.69,0.56,-0.21788,0.00014,12.83283]
[1776740018447,49.0,75617.44,0.56,-0.21779,0.00014,12.82976]
[1776740020274,49.0,75617.44,0.56,-0.21779,0.00014,12.82976]
[1776740020338,49.0,75617.57,0.56,-0.21777,0.00014,12.82923]
[1776740020633,49.0,75617.57,0.56,-0.21777,0.00014,12.82923]
[1776740020646,49.0,75620.14,0.56,-0.21742,0.00014,12.8177]
[1776740026503,49.01,75621.32,0.56,-0.21727,0.00014,12.81284]
[1776740031742,49.01,75621.21,0.56,-0.21729,0.00014,12.81357]
[1776740031770,49.01,75621.21,0.56,-0.21729,0.00014,12.81357]
[1776740036035,49.01,75621.16,0.56,-0.21731,0.00014,12.8141]
[1776740036041,49.01,75621.23,0.56,-0.2173,0.00014,12.81393]
[1776740037318,49.01,75621.23,0.56,-0.2173,0.00014,12.81393]
[1776740037710,49.01,75621.3,0.56,-0.2173,0.00014,12.81375]
[1776740038840,49.01,75621.3,0.56,-0.2173,0.00014,12.81375]
[1776740038941,49.01,75621.37,0.56,-0.21729,0.00014,12.81351]
[1776740041508,49.01,75621.3,0.56,-0.2173,0.00014,12.81396]
[1776740041610,49.01,75620.75,0.56,-0.21738,0.00014,12.81652]
[1776740044314,49.01,75601.83,0.56,-0.22,0.00014,12.90188]
[1776740046072,49.01,75599.66,0.56,-0.2203,0.00014,12.91163]
[1776740046279,49.01,75599.45,0.56,-0.22033,0.00014,12.91268]
[1776740048690,49.01,75599.08,0.56,-0.22038,0.00014,12.91439]
[1776740048790,49.01,75599.08,0.56,-0.22038,0.00014,12.91439]
[1776740052068,49.02,75598.43,0.56,-0.22048,0.00014,12.91746]
[1776740052126,49.02,75597.32,0.56,-0.22063,0.00014,12.9225]
[1776740054067,49.02,75597.32,0.56,-0.22064,0.00014,12.92255]
[1776740054111,49.02,75597.32,0.56,-0.22064,0.00014,12.92255]
[1776740054168,49.02,75596.44,0.56,-0.22076,0.00014,12.92655]
[1776740054883,49.02,75596.44,0.56,-0.22076,0.00014,12.92655]
[1776740055204,49.02,75596.44,0.56,-0.22076,0.00014,12.9266]
[1776740055886,49.02,75596.44,0.56,-0.22076,0.00014,12.9266]
[1776740055896,49.02,75596.44,0.56,-0.22076,0.00014,12.9266]
[1776740056176,49.02,75600.83,0.56,-0.22015,0.00014,12.90684]
[1776740060157,49.02,75599.11,0.56,-0.22039,0.00014,12.91449]
[1776740062171,49.02,75598.97,0.56,-0.2204,0.00014,12.91507]
[1776740067809,49.02,75597.89,0.56,-0.22055,0.00014,12.91979]
[1776740068260,49.02,75597.89,0.56,-0.22055,0.00014,12.91979]
[1776740070661,49.01,75597.09,0.56,-0.22066,0.00014,12.92331]
[1776740077820,49.01,75600.0,0.56,-0.22019,0.00014,12.90441]
[1776740088062,49.02,75601.63,0.56,-0.21997,0.00014,12.89733]
[1776740093972,49.02,75606.67,0.56,-0.21928,0.00014,12.87484]
[1776740098713,49.02,75609.63,0.56,-0.21887,0.00014,12.8616]
[1776740098772,49.02,75609.63,0.56,-0.21887,0.00014,12.8616]
[1776740099181,49.02,75618.21,0.56,-0.21769,0.00014,12.82293]
[1776740100985,49.02,75623.99,0.56,-0.2169,0.00014,12.7969]
[1776740101363,49.02,75623.99,0.56,-0.2169,0.00014,12.7969]
[1776740102036,49.02,75621.26,0.56,-0.21727,0.00014,12.80932]
[1776740102496,49.02,75621.26,0.56,-0.21727,0.00014,12.80932]
[1776740103381,49.02,75601.87,0.56,-0.21996,0.00014,12.8968]
[1776740109189,49.02,75600.14,0.56,-0.2202,0.00014,12.90474]
[1776740114690,49.02,75599.3,0.56,-0.22033,0.00014,12.90887]
[1776740119138,49.02,75604.29,0.56,-0.21964,0.00014,12.8866]
[1776740120378,49.02,75609.42,0.56,-0.21893,0.00014,12.8635]
[1776740128846,49.03,75608.38,0.56,-0.21908,0.00014,12.86831]
[1776740135401,49.03,75611.52,0.56,-0.21858,0.00014,12.84834]
[1776740140436,49.02,75610.23,0.56,-0.21875,0.00014,12.85401]
[1776740142857,49.02,75605.33,0.56,-0.21943,0.00014,12.87596]
[1776740142902,49.02,75605.33,0.56,-0.21943,0.00014,12.87596]
[1776740143110,49.02,75605.33,0.56,-0.21943,0.00014,12.87596]
[1776740143324,49.02,75604.46,0.56,-0.21955,0.00014,12.87988]
[1776740150377,49.02,75603.88,0.56,-0.21964,0.00014,12.88268]
[1776740151037,49.02,75603.88,0.56,-0.21964,0.00014,12.88268]
[1776740152309,49.02,75604.86,0.56,-0.2195,0.00014,12.87828]
[1776740152349,49.02,75604.86,0.56,-0.2195,0.00014,12.87828]
[1776740152390,49.02,75605.11,0.56,-0.21947,0.00014,12.87714]
[1776740153162,49.02,75605.11,0.56,-0.21947,0.00014,12.87714]
[1776740153213,49.02,75605.11,0.56,-0.21947,0.00014,12.87714]
[1776740153221,49.02,75605.11,0.56,-0.21947,0.00014,12.87714]
[1776740153397,49.03,75606.56,0.56,-0.21927,0.00014,12.87067]
[1776740153481,49.03,75606.56,0.56,-0.21927,0.00014,12.87067]
[1776740153896,49.03,75606.56,0.56,-0.21927,0.00014,12.87067]
[1776740155494,49.03,75607.11,0.56,-0.21919,0.00014,12.8683]
[1776740155876,49.03,75607.11,0.56,-0.21919,0.00014,12.8683]
[1776740157494,49.03,75607.75,0.56,-0.21911,0.00014,12.86553]
[1776740163466,49.03,75610.29,0.56,-0.21877,0.00014,12.85442]
[1776740164082,49.03,75610.29,0.56,-0.21877,0.00014,12.85442]
[1776740165595,49.03,75610.57,0.56,-0.21873,0.00014,12.85322]
[1776740170620,49.03,75610.71,0.56,-0.21872,0.00014,12.85287]
[1776740171054,49.03,75610.71,0.56,-0.21872,0.00014,12.85287]
[1776740171677,49.03,75611.31,0.56,-0.21864,0.00014,12.85023]
[1776740171965,49.03,75611.31,0.56,-0.21864,0.00014,12.85023]
[1776740172650,49.03,75611.83,0.56,-0.21857,0.00014,12.84795]
[1776740173476,49.03,75611.83,0.56,-0.21857,0.00014,12.84795]
[1776740173714,49.03,75611.77,0.56,-0.21858,0.00014,12.84829]
[1776740177025,49.03,75611.98,0.56,-0.21855,0.00014,12.84754]
[1776740177770,49.03,75612.0,0.56,-0.21855,0.00014,12.84752]
[1776740182151,49.04,75612.18,0.56,-0.21854,0.00014,12.84698]
[1776740183702,49.04,75612.18,0.56,-0.21854,0.00014,12.84711]
[1776740189657,49.04,75609.8,0.56,-0.21888,0.00014,12.85825]
[1776740194691,49.04,75610.44,0.56,-0.21875,0.00014,12.85011]
[1776740197288,49.04,75610.61,0.56,-0.21873,0.00014,12.8495]
[1776740197957,49.05,75610.81,0.56,-0.21871,0.00014,12.84875]
[1776740203753,49.05,75611.13,0.56,-0.21868,0.00014,12.84785]
[1776740206732,49.05,75611.45,0.56,-0.21864,0.00014,12.84653]
[1776740208184,49.05,75612.15,0.56,-0.21854,0.00014,12.84344]
[1776740213216,49.05,75613.02,0.56,-0.21843,0.00014,12.83981]
[1776740218854,49.05,75615.57,0.56,-0.21809,0.00014,12.82876]
[1776740223524,49.06,75614.95,0.56,-0.21818,0.00014,12.83174]
[1776740223582,49.06,75615.07,0.56,-0.21817,0.00014,12.83126]
[1776740224500,49.06,75615.14,0.56,-0.21816,0.00014,12.83107]
[1776740224816,49.06,75615.14,0.56,-0.21816,0.00014,12.83107]
[1776740224903,49.06,75615.14,0.56,-0.21816,0.00014,12.83107]
[1776740224981,49.06,75615.14,0.56,-0.21816,0.00014,12.83107]
[1776740225053,49.06,75615.14,0.56,-0.21816,0.00014,12.83107]
[1776740228985,49.06,75615.94,0.56,-0.21806,0.00014,12.8277]
[1776740229046,49.06,75615.94,0.56,-0.21806,0.00014,12.8277]
[1776740234968,49.06,75615.81,0.56,-0.21809,0.00014,12.82864]
[1776740239194,49.06,75615.79,0.56,-0.21809,0.00014,12.82889]
[1776740245037,49.06,75617.89,0.56,-0.21781,0.00014,12.81967]
[1776740250072,49.06,75618.26,0.56,-0.21776,0.00014,12.81797]
[1776740251701,49.06,75618.01,0.56,-0.21773,0.00014,12.81325]
[1776740255090,49.06,75621.23,0.56,-0.21729,0.00014,12.79877]
[1776740255124,49.06,75621.23,0.56,-0.21729,0.00014,12.79877]
[1776740262157,49.07,75619.81,0.56,-0.21749,0.00014,12.80544]
[1776740267291,49.07,75619.0,0.56,-0.21761,0.00014,12.80923]
[1776740271452,49.07,75620.36,0.56,-0.21742,0.00014,12.80325]
[1776740271528,49.07,75621.05,0.56,-0.21733,0.00014,12.80022]
[1776740273122,49.07,75625.64,0.56,-0.2167,0.00014,12.7795]
[1776740273197,49.07,75625.64,0.56,-0.2167,0.00014,12.7795]
[1776740274045,49.07,75628.41,0.56,-0.21632,0.00014,12.76702]
[1776740274067,49.07,75628.41,0.56,-0.21632,0.00014,12.76702]
[1776740274344,49.07,75629.45,0.56,-0.21618,0.00014,12.76239]
[1776740277202,49.07,75629.24,0.56,-0.21621,0.00014,12.76351]
[1776740277284,49.07,75629.24,0.56,-0.21621,0.00014,12.76351]
[1776740277355,49.07,75622.93,0.56,-0.21708,0.00014,12.79203]
[1776740277705,49.07,75622.93,0.56,-0.21708,0.00014,12.79203]
[1776740277730,49.07,75622.93,0.56,-0.21708,0.00014,12.79203]
[1776740279188,49.07,75622.82,0.56,-0.2171,0.00014,12.79251]
[1776740286325,49.07,75622.02,0.56,-0.21721,0.00014,12.7963]
[1776740291360,49.08,75620.58,0.56,-0.21746,0.00014,12.80442]
[1776740296396,49.08,75619.25,0.56,-0.21765,0.00014,12.81074]
[1776740301431,49.09,75623.66,0.56,-0.21705,0.00014,12.79121]
[1776740303575,49.09,75617.56,0.56,-0.2179,0.00014,12.81895]
[1776740310495,49.09,75617.66,0.56,-0.2179,0.00014,12.81887]
[1776740317183,49.09,75617.71,0.56,-0.21783,0.00014,12.81306]
[1776740322240,49.09,75618.23,0.56,-0.21778,0.00014,12.81121]
[1776740329629,49.1,75616.63,0.56,-0.21801,0.00014,12.81883]
[1776740329965,49.1,75616.63,0.56,-0.21801,0.00014,12.81883]
[1776740329999,49.1,75616.63,0.56,-0.21801,0.00014,12.81883]
[1776740330636,49.1,75616.49,0.56,-0.21803,0.00014,12.81949]
[1776740331311,49.1,75616.49,0.56,-0.21803,0.00014,12.81949]
[1776740331336,49.1,75616.49,0.56,-0.21803,0.00014,12.81949]
[1776740331893,49.1,75615.13,0.56,-0.21822,0.00014,12.82564]
[1776740331937,49.1,75615.13,0.56,-0.21822,0.00014,12.82564]
[1776740332007,49.1,75615.13,0.56,-0.21822,0.00014,12.82564]
[1776740333939,49.1,75613.96,0.56,-0.21838,0.00014,12.83094]
[1776740340707,49.1,75612.32,0.56,-0.21861,0.00014,12.83834]
[1776740342060,49.1,75612.32,0.56,-0.21861,0.00014,12.83834]
[1776740342106,49.1,75612.32,0.56,-0.21861,0.00014,12.83834]
[1776740344075,49.1,75612.65,0.56,-0.21856,0.00014,12.83686]
[1776740344122,49.1,75612.65,0.56,-0.21856,0.00014,12.83686]
[1776740346207,49.1,75616.34,0.56,-0.21805,0.00014,12.82025]
[1776740351784,49.1,75615.94,0.56,-0.21811,0.00014,12.8221]
[1776740352963,49.1,75615.94,0.56,-0.21811,0.00014,12.8221]
[1776740354225,49.1,75613.17,0.56,-0.21849,0.00014,12.83457]
[1776740354915,49.1,75611.11,0.56,-0.21878,0.00014,12.84382]
[1776740354929,49.1,75611.11,0.56,-0.21878,0.00014,12.84382]
[1776740355680,49.1,75611.11,0.56,-0.21878,0.00014,12.84382]
[1776740356250,49.1,75609.78,0.56,-0.21896,0.00014,12.84978]
[1776740362344,49.1,75610.59,0.56,-0.21884,0.00014,12.84595]
[1776740362409,49.1,75610.59,0.56,-0.21884,0.00014,12.84595]
[1776740367896,49.1,75610.83,0.56,-0.2188,0.00014,12.84466]
[1776740374070,49.09,75611.93,0.56,-0.21858,0.00014,12.83373]
[1776740380594,49.09,75611.93,0.56,-0.21858,0.00014,12.83371]
[1776740380655,49.09,75611.93,0.56,-0.21858,0.00014,12.83371]
[1776740387033,49.09,75614.09,0.56,-0.21828,0.00014,12.82376]
[1776740387804,49.09,75614.09,0.56,-0.21828,0.00014,12.82376]
[1776740387888,49.09,75614.09,0.56,-0.21828,0.00014,12.82376]
[1776740388591,49.09,75614.09,0.56,-0.21828,0.00014,12.82376]
[1776740388681,49.09,75614.09,0.56,-0.21828,0.00014,12.82376]
[1776740388643,49.09,75611.79,0.56,-0.21859,0.00014,12.83408]
[1776740390495,49.09,75601.75,0.56,-0.21998,0.00014,12.87921]
[1776740390748,49.09,75601.75,0.56,-0.21998,0.00014,12.87921]
[1776740393159,49.09,75593.52,0.56,-0.22113,0.00014,12.91616]
[1776740394143,49.09,75593.52,0.56,-0.22113,0.00014,12.91616]
[1776740395278,49.09,75590.56,0.56,-0.22154,0.00014,12.9295]
[1776740395346,49.09,75590.56,0.56,-0.22154,0.00014,12.9295]
[1776740399074,49.09,75590.94,0.56,-0.22149,0.00014,12.92791]
[1776740399113,49.09,75590.94,0.56,-0.22149,0.00014,12.92791]
[1776740402232,49.1,75592.08,0.56,-0.22134,0.00014,12.92295]
[1776740402306,49.1,75587.48,0.56,-0.22198,0.00014,12.94357]
[1776740402987,49.1,75587.48,0.56,-0.22198,0.00014,12.94357]
[1776740403974,49.1,75584.16,0.56,-0.22245,0.00014,12.95845]
[1776740404055,49.1,75584.16,0.56,-0.22245,0.00014,12.95845]
[1776740404198,49.1,75584.16,0.56,-0.22245,0.00014,12.95845]
[1776740404273,49.1,75583.97,0.56,-0.22247,0.00014,12.95931]
[1776740404828,49.1,75583.97,0.56,-0.22247,0.00014,12.95931]
[1776740404869,49.1,75583.97,0.56,-0.22247,0.00014,12.95931]
[1776740405176,49.1,75583.97,0.56,-0.22247,0.00014,12.95931]
[1776740410210,49.1,75584.56,0.56,-0.22239,0.00014,12.95669]
[1776740415247,49.1,75583.98,0.56,-0.22247,0.00014,12.95928]
[1776740418599,49.1,75583.96,0.56,-0.22247,0.00014,12.95937]
[1776740418664,49.1,75583.96,0.56,-0.22247,0.00014,12.95937]
[1776740418700,49.1,75583.82,0.56,-0.22249,0.00014,12.96]
[1776740418870,49.1,75583.82,0.56,-0.22249,0.00014,12.96]
[1776740420899,49.1,75581.88,0.56,-0.22276,0.00014,12.96866]
[1776740420942,49.1,75581.88,0.56,-0.22276,0.00014,12.96866]
[1776740421286,49.1,75581.77,0.56,-0.22278,0.00014,12.96914]
[1776740426623,49.1,75576.57,0.56,-0.2235,0.00014,12.99217]
[1776740432363,49.09,75576.41,0.56,-0.22346,0.00014,12.98695]
[1776740433248,49.09,75576.41,0.56,-0.22346,0.00014,12.98695]
[1776740433312,49.09,75576.41,0.56,-0.22346,0.00014,12.98695]
[1776740433464,49.09,75576.41,0.56,-0.22346,0.00014,12.98695]
[1776740433542,49.09,75575.9,0.56,-0.22353,0.00014,12.9892]
[1776740434521,49.09,75575.9,0.56,-0.22353,0.00014,12.9892]
[1776740435317,49.09,75574.97,0.56,-0.22366,0.00014,12.99333]
[1776740435326,49.09,75574.97,0.56,-0.22366,0.00014,12.99333]
[1776740435548,49.09,75574.66,0.56,-0.2237,0.00014,12.9947]
[1776740441425,49.09,75573.56,0.56,-0.22385,0.00014,12.99941]
[1776740446462,49.09,75568.41,0.56,-0.22457,0.00014,13.02216]
[1776740451496,49.09,75566.61,0.56,-0.22481,0.00014,13.02987]
[1776740456798,49.09,75565.22,0.56,-0.225,0.00014,13.03582]
[1776740462176,49.09,75565.0,0.56,-0.22503,0.00014,13.03683]
[1776740467511,49.09,75568.96,0.56,-0.22447,0.00014,13.01905]
[1776740469627,49.09,75575.32,0.56,-0.22358,0.00014,12.99067]
[1776740472966,49.09,75577.48,0.56,-0.22328,0.00014,12.98108]
[1776740473093,49.09,75577.48,0.56,-0.22328,0.00014,12.98108]
[1776740473225,49.09,75577.48,0.56,-0.22328,0.00014,12.98108]
[1776740473295,49.09,75577.48,0.56,-0.22328,0.00014,12.98108]
[1776740473655,49.09,75577.45,0.56,-0.22328,0.00014,12.98124]
[1776740474804,49.09,75585.54,0.56,-0.22215,0.00014,12.9452]
[1776740477404,49.09,75584.04,0.56,-0.22236,0.00014,12.95197]
[1776740478066,49.09,75582.12,0.56,-0.22263,0.00014,12.96058]
[1776740478140,49.09,75582.12,0.56,-0.22263,0.00014,12.96058]
[1776740478698,49.09,75575.42,0.56,-0.22357,0.00014,12.9905]
[1776740480128,49.09,75570.6,0.56,-0.22425,0.00014,13.01197]
[1776740480171,49.09,75570.6,0.56,-0.22425,0.00014,13.01197]
[1776740480710,49.09,75570.27,0.56,-0.22429,0.00014,13.01341]
[1776740482366,49.09,75570.49,0.56,-0.22426,0.00014,13.01241]
[1776740482411,49.09,75570.49,0.56,-0.22426,0.00014,13.01241]
[1776740482511,49.09,75570.67,0.56,-0.22423,0.00014,13.01159]
[1776740487758,49.09,75571.71,0.56,-0.22409,0.00014,13.00687]
[1776740491895,49.09,75575.14,0.56,-0.22354,0.00014,12.9858]
[1776740495256,49.09,75578.94,0.56,-0.22301,0.00014,12.96894]
[1776740495354,49.09,75578.94,0.56,-0.22301,0.00014,12.96894]
[1776740495412,49.09,75578.94,0.56,-0.22301,0.00014,12.96894]
[1776740495819,49.09,75579.25,0.56,-0.22297,0.00014,12.9676]
[1776740496821,49.09,75586.28,0.56,-0.22199,0.00014,12.93628]
[1776740497368,49.09,75586.28,0.56,-0.22199,0.00014,12.93628]
[1776740497830,49.09,75587.31,0.56,-0.22185,0.00014,12.93175]
[1776740498835,49.09,75594.61,0.56,-0.22084,0.00014,12.89918]
[1776740500284,49.09,75591.53,0.56,-0.22127,0.00014,12.91305]
[1776740505681,49.09,75587.43,0.56,-0.22185,0.00014,12.93164]
[1776740505857,49.09,75587.43,0.56,-0.22185,0.00014,12.93164]
[1776740510919,49.09,75578.84,0.56,-0.22305,0.00014,12.97024]
[1776740512404,49.09,75578.84,0.56,-0.22305,0.00014,12.97024]
[1776740518272,49.09,75574.5,0.56,-0.22366,0.00014,12.9895]
[1776740518658,49.09,75568.28,0.56,-0.22453,0.00014,13.01714]
[1776740524011,49.09,75569.57,0.56,-0.22434,0.00014,13.0111]
[1776740526413,49.09,75570.21,0.56,-0.22425,0.00014,13.00821]
[1776740526642,49.09,75570.03,0.56,-0.22427,0.00014,13.00897]
[1776740530919,49.09,75567.14,0.56,-0.22467,0.00014,13.0216]
[1776740530995,49.09,75567.14,0.56,-0.22467,0.00014,13.0216]
[1776740531448,49.09,75567.14,0.56,-0.22467,0.00014,13.0216]
[1776740531501,49.09,75565.39,0.56,-0.22492,0.00014,13.02938]
[1776740532096,49.09,75565.39,0.56,-0.22492,0.00014,13.02938]
[1776740532178,49.09,75565.39,0.56,-0.22492,0.00014,13.02938]
[1776740532431,49.09,75564.59,0.56,-0.22503,0.00014,13.0329]
[1776740534124,49.09,75564.59,0.56,-0.22503,0.00014,13.03285]
[1776740534147,49.09,75564.59,0.56,-0.22503,0.00014,13.03285]
[1776740534712,49.09,75564.59,0.56,-0.22503,0.00014,13.03285]
[1776740534774,49.09,75564.59,0.56,-0.22503,0.00014,13.03285]
[1776740536724,49.09,75564.54,0.56,-0.22503,0.00014,13.03298]
[1776740536734,49.09,75564.54,0.56,-0.22503,0.00014,13.03298]
[1776740536811,49.09,75564.54,0.56,-0.22503,0.00014,13.03298]
[1776740536833,49.09,75563.67,0.56,-0.22515,0.00014,13.03674]
[1776740538577,49.09,75563.54,0.56,-0.22517,0.00014,13.03732]
[1776740540684,49.09,75563.12,0.56,-0.22522,0.00014,13.03909]
[1776740543119,49.09,75561.53,0.56,-0.22544,0.00014,13.04598]
[1776740543137,49.09,75561.53,0.56,-0.22544,0.00014,13.04598]
[1776740543213,49.09,75561.53,0.56,-0.22544,0.00014,13.04598]
[1776740543402,49.09,75561.53,0.56,-0.22544,0.00014,13.04598]
[1776740543491,49.08,75537.26,0.56,-0.22887,0.00014,13.15326]
[1776740544268,49.08,75537.26,0.56,-0.22887,0.00014,13.15326]
[1776740544382,49.08,75512.01,0.56,-0.23248,0.00014,13.2641]
[1776740545648,49.08,75512.01,0.56,-0.23248,0.00014,13.2641]
[1776740545707,49.08,75512.01,0.56,-0.23248,0.00014,13.2641]
[1776740545804,49.08,75505.55,0.56,-0.23338,0.00014,13.29158]
[1776740546164,49.08,75505.55,0.56,-0.23338,0.00014,13.29158]
[1776740546211,49.08,75505.55,0.56,-0.23338,0.00014,13.29158]
[1776740546689,49.08,75505.55,0.56,-0.23338,0.00014,13.29158]
[1776740546730,49.07,75494.92,0.56,-0.23488,0.00014,13.33696]
[1776740548297,49.06,75494.16,0.56,-0.23494,0.00014,13.33863]
[1776740548786,49.06,75494.16,0.56,-0.23494,0.00014,13.33863]
[1776740548871,49.05,75500.33,0.56,-0.234,0.00014,13.31034]
[1776740548980,49.05,75500.33,0.56,-0.234,0.00014,13.31034]
[1776740549800,49.05,75500.33,0.56,-0.234,0.00014,13.31034]
[1776740549901,49.04,75518.77,0.56,-0.23132,0.00014,13.22858]
[1776740550994,49.04,75518.77,0.56,-0.23132,0.00014,13.22858]
[1776740551056,49.04,75518.77,0.56,-0.23132,0.00014,13.22858]
[1776740551690,49.04,75521.94,0.56,-0.2308,0.00014,13.20869]
[1776740555473,49.04,75516.44,0.56,-0.23158,0.00014,13.23265]
[1776740555574,49.04,75524.26,0.56,-0.23046,0.00014,13.19819]
[1776740555959,49.04,75524.26,0.56,-0.23046,0.00014,13.19819]
[1776740556058,49.04,75524.26,0.56,-0.23046,0.00014,13.19819]
[1776740556528,49.03,75537.86,0.56,-0.22849,0.00014,13.13731]
[1776740557177,49.03,75537.86,0.56,-0.22849,0.00014,13.13731]
[1776740557827,49.03,75541.84,0.56,-0.22792,0.00014,13.11955]
[1776740559778,49.03,75541.84,0.56,-0.22792,0.00014,13.11955]
[1776740559829,49.03,75541.84,0.56,-0.22792,0.00014,13.11955]
[1776740559846,49.03,75541.84,0.56,-0.22792,0.00014,13.11955]
[1776740559856,49.03,75553.03,0.56,-0.22633,0.00014,13.06977]
[1776740560239,49.03,75553.03,0.56,-0.22633,0.00014,13.06977]
[1776740560279,49.03,75553.03,0.56,-0.22633,0.00014,13.06977]
[1776740560316,49.03,75561.55,0.56,-0.22513,0.00014,13.03193]
[1776740561108,49.03,75561.55,0.56,-0.22513,0.00014,13.03193]
[1776740561548,49.03,75561.55,0.56,-0.22513,0.00014,13.03193]
[1776740561615,49.03,75561.55,0.56,-0.22513,0.00014,13.03193]
[1776740561623,49.03,75561.55,0.56,-0.22513,0.00014,13.03193]
[1776740561628,49.03,75561.55,0.56,-0.22513,0.00014,13.03193]
[1776740561943,49.03,75563.64,0.56,-0.22483,0.00014,13.02247]
[1776740561967,49.03,75563.64,0.56,-0.22483,0.00014,13.02247]
[1776740562399,49.03,75563.64,0.56,-0.22483,0.00014,13.02247]
[1776740562466,49.03,75563.64,0.56,-0.22483,0.00014,13.02247]
[1776740562566,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740562996,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740563171,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740563235,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740563268,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740563302,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740564098,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740564641,49.03,75556.4,0.56,-0.22585,0.00014,13.05461]
[1776740564801,49.03,75558.09,0.56,-0.2256,0.00014,13.04689]
[1776740565627,49.02,75550.54,0.56,-0.22666,0.00014,13.08006]
[1776740567900,49.02,75550.54,0.56,-0.22666,0.00014,13.08006]
[1776740567978,49.02,75551.76,0.56,-0.22649,0.00014,13.07465]
[1776740569255,49.02,75550.94,0.56,-0.22658,0.00014,13.07767]
[1776740569463,49.02,75551.21,0.56,-0.22655,0.00014,13.07647]
[1776740573702,49.02,75551.93,0.56,-0.22642,0.00014,13.07264]
[1776740573768,49.02,75551.93,0.56,-0.22642,0.00014,13.07264]
[1776740573821,49.01,75551.96,0.56,-0.22641,0.00014,13.07209]
[1776740574661,49.01,75551.96,0.56,-0.22641,0.00014,13.07209]
[1776740574737,49.01,75551.96,0.56,-0.22641,0.00014,13.07209]
[1776740574746,49.01,75545.26,0.56,-0.22735,0.00014,13.10167]
[1776740575308,49.01,75545.26,0.56,-0.22735,0.00014,13.10167]
[1776740575362,49.01,75545.26,0.56,-0.22735,0.00014,13.10167]
[1776740575946,49.01,75538.18,0.56,-0.22835,0.00014,13.13283]
[1776740576266,49.01,75538.18,0.56,-0.22835,0.00014,13.13283]
[1776740576281,49.01,75538.18,0.56,-0.22835,0.00014,13.13283]
[1776740576350,49.01,75538.18,0.56,-0.22835,0.00014,13.13283]
[1776740576480,49.01,75534.78,0.56,-0.22884,0.00014,13.14785]
[1776740581376,49.01,75533.9,0.56,-0.22894,0.00014,13.15097]
[1776740581623,49.01,75533.9,0.56,-0.22894,0.00014,13.15097]
[1776740581724,49.0,75533.04,0.56,-0.22905,0.00014,13.15439]
[1776740583412,49.0,75533.04,0.56,-0.22905,0.00014,13.15439]
[1776740589525,48.99,75532.11,0.56,-0.22914,0.00014,13.15733]
[1776740589628,48.99,75532.11,0.56,-0.22914,0.00014,13.15733]
[1776740589808,48.99,75533.74,0.56,-0.22891,0.00014,13.15004]
[1776740590535,48.99,75533.74,0.56,-0.22891,0.00014,13.15004]
[1776740590549,48.99,75533.74,0.56,-0.22891,0.00014,13.15004]
[1776740591419,48.99,75537.29,0.56,-0.2284,0.00014,13.13426]
[1776740591552,48.99,75537.29,0.56,-0.2284,0.00014,13.13426]
[1776740593365,48.99,75534.19,0.56,-0.22883,0.00014,13.14768]
[1776740593484,48.99,75534.19,0.56,-0.22883,0.00014,13.14768]
[1776740593734,48.99,75534.19,0.56,-0.22883,0.00014,13.14768]
[1776740593807,48.99,75534.19,0.56,-0.22883,0.00014,13.14768]
[1776740596978,48.99,75539.7,0.56,-0.22803,0.00014,13.12266]
[1776740597544,48.99,75540.07,0.56,-0.22798,0.00014,13.12102]
[1776740598442,48.99,75540.07,0.56,-0.22798,0.00014,13.12102]
[1776740598929,48.99,75540.07,0.56,-0.22798,0.00014,13.12102]
[1776740598937,48.99,75540.07,0.56,-0.22798,0.00014,13.12102]
[1776740598552,48.98,75539.47,0.56,-0.22805,0.00014,13.12339]
[1776740598983,48.98,75539.47,0.56,-0.22805,0.00014,13.12339]
[1776740599558,48.98,75533.44,0.56,-0.22891,0.00014,13.14988]
[1776740601573,48.98,75527.68,0.56,-0.22972,0.00014,13.17504]
[1776740602029,48.98,75527.68,0.56,-0.22972,0.00014,13.17504]
[1776740602135,48.98,75527.68,0.56,-0.22972,0.00014,13.17504]
[1776740602579,48.98,75527.46,0.56,-0.22975,0.00014,13.17585]
[1776740604140,48.98,75532.1,0.56,-0.22908,0.00014,13.15524]
[1776740604148,48.98,75532.1,0.56,-0.22908,0.00014,13.15524]
[1776740608128,48.98,75533.78,0.56,-0.22882,0.00014,13.14728]
[1776740608883,48.98,75533.78,0.56,-0.22882,0.00014,13.14728]
[1776740608965,48.98,75533.78,0.56,-0.22882,0.00014,13.14728]
[1776740608971,48.98,75533.78,0.56,-0.22882,0.00014,13.14728]
[1776740609225,48.97,75534.64,0.56,-0.2287,0.00014,13.14335]
[1776740609301,48.97,75534.64,0.56,-0.2287,0.00014,13.14335]
[1776740610627,48.97,75534.64,0.56,-0.22869,0.00014,13.14322]
[1776740610728,48.97,75540.2,0.56,-0.2279,0.00014,13.11852]
[1776740614665,48.97,75545.5,0.56,-0.22707,0.00014,13.0889]
[1776740615920,48.97,75545.5,0.56,-0.22707,0.00014,13.0889]
[1776740615811,48.97,75551.31,0.56,-0.22625,0.00014,13.06299]
[1776740616898,48.97,75551.31,0.56,-0.22625,0.00014,13.06299]
[1776740616991,48.97,75558.91,0.56,-0.22517,0.00014,13.0291]
[1776740617997,48.97,75558.91,0.56,-0.22517,0.00014,13.0291]
[1776740618101,48.97,75558.91,0.56,-0.22517,0.00014,13.02905]
[1776740618695,48.97,75561.23,0.56,-0.22484,0.00014,13.01867]
[1776740619382,48.97,75561.23,0.56,-0.22484,0.00014,13.01867]
[1776740619701,48.97,75562.96,0.56,-0.2246,0.00014,13.01093]
[1776740620781,48.97,75569.41,0.56,-0.22369,0.00014,12.98215]
[1776740622174,48.97,75569.41,0.56,-0.22369,0.00014,12.98213]
[1776740622234,48.97,75569.41,0.56,-0.22369,0.00014,12.98213]
[1776740622517,48.97,75569.41,0.56,-0.22369,0.00014,12.98213]
[1776740622814,48.97,75569.41,0.56,-0.22369,0.00014,12.98213]
[1776740622929,48.97,75571.28,0.56,-0.22342,0.00014,12.97377]
[1776740623820,48.97,75571.28,0.56,-0.22342,0.00014,12.97377]
[1776740623846,48.97,75571.28,0.56,-0.22342,0.00014,12.97377]
[1776740624639,48.97,75572.13,0.56,-0.2233,0.00014,12.96989]
[1776740624654,48.97,75572.13,0.56,-0.2233,0.00014,12.96989]
[1776740624940,48.97,75567.33,0.56,-0.22398,0.00014,12.99127]
[1776740625982,48.97,75567.33,0.56,-0.22398,0.00014,12.99127]
[1776740626001,48.97,75567.33,0.56,-0.22398,0.00014,12.99127]
[1776740626025,48.97,75567.01,0.56,-0.22402,0.00014,12.99261]
[1776740626937,48.97,75567.01,0.56,-0.22402,0.00014,12.99261]
[1776740626994,48.97,75567.31,0.56,-0.22397,0.00014,12.99118]
[1776740627973,48.97,75567.31,0.56,-0.22397,0.00014,12.99118]
[1776740628038,48.97,75567.31,0.56,-0.22397,0.00014,12.99109]
[1776740628764,48.96,75567.94,0.56,-0.22388,0.00014,12.98819]
[1776740633801,48.96,75567.15,0.56,-0.22398,0.00014,12.99128]
[1776740634116,48.96,75567.15,0.56,-0.22398,0.00014,12.99128]
[1776740639843,48.96,75566.42,0.56,-0.22406,0.00014,12.994]
[1776740643873,48.96,75573.19,0.56,-0.2231,0.00014,12.96351]
[1776740648159,48.95,75577.62,0.56,-0.22248,0.00014,12.94346]
[1776740648168,48.95,75577.62,0.56,-0.22248,0.00014,12.94346]
[1776740650144,48.95,75580.56,0.56,-0.22206,0.00014,12.93015]
[1776740650338,48.95,75580.56,0.56,-0.22206,0.00014,12.93015]
[1776740653506,48.95,75576.79,0.56,-0.22258,0.00014,12.94683]
[1776740656963,48.95,75569.4,0.56,-0.22361,0.00014,12.97967]
[1776740660464,48.95,75566.77,0.56,-0.22398,0.00014,12.99136]
[1776740664524,48.95,75571.03,0.56,-0.22338,0.00014,12.97223]
[1776740666575,48.95,75572.74,0.56,-0.22314,0.00014,12.96457]
[1776740668640,48.95,75573.71,0.56,-0.223,0.00014,12.96022]
[1776740671061,48.95,75579.69,0.56,-0.2221,0.00014,12.92742]
[1776740671210,48.95,75579.69,0.56,-0.2221,0.00014,12.92742]
[1776740677470,48.95,75584.64,0.56,-0.2214,0.00014,12.90504]
[1776740683145,48.94,75585.37,0.56,-0.22128,0.00014,12.90114]
[1776740688213,48.94,75585.18,0.56,-0.22129,0.00014,12.90164]
[1776740691035,48.94,75585.25,0.56,-0.22128,0.00014,12.90116]
[1776740692746,48.94,75585.18,0.56,-0.22128,0.00014,12.9013]
[1776740694681,48.94,75584.81,0.56,-0.22133,0.00014,12.90279]
[1776740694832,48.94,75584.81,0.56,-0.22133,0.00014,12.90279]
[1776740695056,48.94,75584.84,0.56,-0.22132,0.00014,12.90249]
[1776740695362,48.94,75584.84,0.56,-0.22132,0.00014,12.90249]
[1776740695720,48.94,75584.84,0.56,-0.22132,0.00014,12.90249]
[1776740696020,48.94,75607.99,0.56,-0.2181,0.00014,12.79823]
[1776740696138,48.94,75607.99,0.56,-0.2181,0.00014,12.79823]
[1776740696240,48.94,75614.14,0.56,-0.21725,0.00014,12.77042]
[1776740697642,48.94,75614.14,0.56,-0.21725,0.00014,12.77042]
[1776740697694,48.94,75614.14,0.56,-0.21725,0.00014,12.77042]
[1776740697705,48.94,75617.08,0.56,-0.21684,0.00014,12.75724]
[1776740698590,48.94,75617.08,0.56,-0.21684,0.00014,12.75724]
[1776740698630,48.94,75617.08,0.56,-0.21684,0.00014,12.75724]
[1776740698659,48.94,75617.08,0.56,-0.21684,0.00014,12.75724]
[1776740698921,48.94,75617.08,0.56,-0.21684,0.00014,12.75724]
[1776740699022,48.94,75617.09,0.56,-0.21684,0.00014,12.75726]
[1776740700597,48.94,75624.51,0.56,-0.21582,0.00014,12.72369]
[1776740702520,48.94,75624.51,0.56,-0.21583,0.00014,12.7238]
[1776740702843,48.94,75624.51,0.56,-0.21583,0.00014,12.7238]
[1776740702881,48.94,75624.51,0.56,-0.21583,0.00014,12.7238]
[1776740702918,48.94,75617.39,0.56,-0.21681,0.00014,12.75622]
[1776740703153,48.94,75617.39,0.56,-0.21681,0.00014,12.75622]
[1776740703182,48.94,75617.39,0.56,-0.21681,0.00014,12.75622]
[1776740703283,48.94,75617.39,0.56,-0.21681,0.00014,12.75622]
[1776740703374,48.94,75617.39,0.56,-0.21681,0.00014,12.75622]
[1776740703840,48.94,75617.39,0.56,-0.21681,0.00014,12.75622]
[1776740703924,48.94,75613.59,0.56,-0.21734,0.00014,12.77339]
[1776740704947,48.94,75613.59,0.56,-0.21734,0.00014,12.77339]
[1776740705024,48.94,75613.59,0.56,-0.21734,0.00014,12.77339]
[1776740705045,48.94,75604.57,0.56,-0.21858,0.00014,12.81408]
[1776740706516,48.94,75602.14,0.56,-0.21892,0.00014,12.82496]
[1776740706611,48.94,75602.14,0.56,-0.21892,0.00014,12.82496]
[1776740706630,48.94,75602.14,0.56,-0.21892,0.00014,12.82496]
[1776740706698,48.94,75602.14,0.56,-0.21892,0.00014,12.82496]
[1776740707023,48.94,75597.08,0.56,-0.21962,0.00014,12.84766]
[1776740707127,48.94,75597.08,0.56,-0.21962,0.00014,12.84766]
[1776740707544,48.94,75597.08,0.56,-0.21962,0.00014,12.84766]
[1776740707594,48.94,75597.08,0.56,-0.21962,0.00014,12.84766]
[1776740707791,48.94,75590.17,0.56,-0.22058,0.00014,12.87877]
[1776740708651,48.94,75577.82,0.56,-0.22231,0.00014,12.93417]
[1776740710201,48.94,75574.14,0.56,-0.22282,0.00014,12.95055]
[1776740713323,48.94,75570.95,0.56,-0.22326,0.00014,12.96468]
[1776740713424,48.94,75570.84,0.56,-0.22328,0.00014,12.9651]
[1776740719413,48.93,75570.8,0.56,-0.22328,0.00014,12.96518]
[1776740724449,48.93,75571.51,0.56,-0.22317,0.00014,12.96161]
[1776740729483,48.93,75573.7,0.56,-0.22285,0.00014,12.95142]
[1776740735122,48.93,75576.1,0.56,-0.22244,0.00014,12.93462]
[1776740735199,48.93,75576.1,0.56,-0.22244,0.00014,12.93462]
[1776740735781,48.93,75576.1,0.56,-0.22244,0.00014,12.93462]
[1776740735844,48.93,75576.1,0.56,-0.22244,0.00014,12.93462]
[1776740737744,48.93,75577.15,0.56,-0.22229,0.00014,12.92984]
[1776740737800,48.93,75577.15,0.56,-0.22229,0.00014,12.92984]
[1776740737841,48.93,75577.62,0.56,-0.22223,0.00014,12.92777]
[1776740738158,48.93,75577.62,0.56,-0.22223,0.00014,12.92777]
[1776740744589,48.93,75578.33,0.56,-0.22213,0.00014,12.92473]
[1776740749624,48.93,75578.75,0.56,-0.22208,0.00014,12.92297]
[1776740756828,48.93,75580.65,0.56,-0.22182,0.00014,12.91465]
[1776740761729,48.93,75580.86,0.56,-0.22179,0.00014,12.9138]
[1776740762114,48.93,75580.86,0.56,-0.22179,0.00014,12.9138]
[1776740762150,48.93,75585.11,0.56,-0.2212,0.00014,12.89478]
[1776740762203,48.93,75585.11,0.56,-0.2212,0.00014,12.89478]
[1776740762442,48.93,75585.11,0.56,-0.2212,0.00014,12.89478]
[1776740762718,48.93,75585.11,0.56,-0.2212,0.00014,12.89478]
[1776740763493,48.93,75585.11,0.56,-0.2212,0.00014,12.89478]
[1776740763563,48.93,75585.11,0.56,-0.2212,0.00014,12.89478]
[1776740763727,48.93,75593.47,0.56,-0.22003,0.00014,12.85714]
[1776740764896,48.93,75593.47,0.56,-0.22003,0.00014,12.85714]
[1776740764954,48.93,75593.47,0.56,-0.22003,0.00014,12.85714]
[1776740765052,48.93,75606.18,0.56,-0.21827,0.00014,12.79991]
[1776740765803,48.93,75606.18,0.56,-0.21827,0.00014,12.79991]
[1776740765813,48.93,75606.18,0.56,-0.21827,0.00014,12.79991]
[1776740766750,48.93,75611.09,0.56,-0.21759,0.00014,12.77772]
[1776740766832,48.93,75611.09,0.56,-0.21759,0.00014,12.77772]
[1776740766840,48.93,75611.09,0.56,-0.21759,0.00014,12.77772]
[1776740766906,48.93,75612.1,0.56,-0.21745,0.00014,12.77318]
[1776740767405,48.93,75612.1,0.56,-0.21745,0.00014,12.77318]
[1776740767545,48.93,75612.1,0.56,-0.21745,0.00014,12.77318]
[1776740767754,48.93,75612.1,0.56,-0.21745,0.00014,12.77318]
[1776740772788,48.93,75614.23,0.56,-0.21716,0.00014,12.76373]
[1776740776102,48.93,75605.79,0.56,-0.21833,0.00014,12.80199]
[1776740778831,48.93,75614.8,0.56,-0.21708,0.00014,12.76134]
[1776740783866,48.94,75609.01,0.56,-0.21789,0.00014,12.78774]
[1776740787304,48.94,75604.96,0.56,-0.21846,0.00014,12.80614]
[1776740787360,48.94,75604.96,0.56,-0.21846,0.00014,12.80614]
[1776740787895,48.94,75604.96,0.56,-0.21846,0.00014,12.80616]
[1776740792961,48.94,75605.04,0.56,-0.21838,0.00014,12.79999]
[1776740799129,48.94,75608.8,0.56,-0.21787,0.00014,12.78316]
[1776740809040,48.94,75612.39,0.56,-0.21738,0.00014,12.76743]
[1776740814075,48.94,75608.52,0.56,-0.21793,0.00014,12.7851]
[1776740819112,48.94,75604.35,0.56,-0.21851,0.00014,12.80405]
[1776740819914,48.94,75604.35,0.56,-0.21851,0.00014,12.80405]
[1776740820119,48.94,75602.39,0.56,-0.21878,0.00014,12.81291]
[1776740822069,48.94,75601.84,0.56,-0.21886,0.00014,12.8154]
[1776740822157,48.94,75587.12,0.56,-0.22091,0.00014,12.88168]
[1776740827173,48.94,75581.27,0.56,-0.22173,0.00014,12.90797]
[1776740828116,48.94,75581.27,0.56,-0.22173,0.00014,12.90797]
[1776740830214,48.94,75586.36,0.56,-0.22101,0.00014,12.88506]
[1776740830912,48.94,75586.29,0.56,-0.22102,0.00014,12.88536]
[1776740834086,48.94,75584.71,0.56,-0.22124,0.00014,12.89239]
[1776740834136,48.94,75584.71,0.56,-0.22124,0.00014,12.89239]
[1776740834226,48.94,75583.82,0.56,-0.22136,0.00014,12.89636]
[1776740835169,48.94,75583.82,0.56,-0.22136,0.00014,12.89636]
[1776740835219,48.94,75583.82,0.56,-0.22136,0.00014,12.89636]
[1776740844737,48.94,75586.81,0.56,-0.22094,0.00014,12.88279]
[1776740844812,48.94,75586.81,0.56,-0.22094,0.00014,12.88279]
[1776740844831,48.94,75588.79,0.56,-0.22067,0.00014,12.87389]
[1776740845283,48.94,75588.79,0.56,-0.22067,0.00014,12.87389]
[1776740845358,48.94,75588.79,0.56,-0.22067,0.00014,12.87389]
[1776740845987,48.94,75588.75,0.56,-0.22067,0.00014,12.87406]
[1776740846273,48.94,75588.75,0.56,-0.22067,0.00014,12.87406]
[1776740846349,48.94,75588.75,0.56,-0.22067,0.00014,12.87406]
[1776740846968,48.94,75589.17,0.56,-0.22061,0.00014,12.87217]
[1776740848903,48.94,75589.63,0.56,-0.22055,0.00014,12.8701]
[1776740848909,48.94,75589.63,0.56,-0.22055,0.00014,12.8701]
[1776740849839,48.94,75589.63,0.56,-0.22055,0.00014,12.8701]
[1776740851179,48.94,75589.71,0.56,-0.22054,0.00014,12.86974]
[1776740851293,48.94,75589.71,0.56,-0.22054,0.00014,12.86974]
[1776740851304,48.94,75589.71,0.56,-0.22054,0.00014,12.86974]
[1776740852134,48.94,75589.71,0.56,-0.22054,0.00014,12.86974]
[1776740853056,48.94,75591.11,0.56,-0.22028,0.00014,12.85762]
[1776740853872,48.94,75590.31,0.56,-0.22039,0.00014,12.86123]
[1776740854794,48.94,75589.63,0.56,-0.22049,0.00014,12.86429]
[1776740856823,48.94,75590.69,0.56,-0.22034,0.00014,12.85954]
[1776740860209,48.94,75594.63,0.56,-0.21979,0.00014,12.84188]
[1776740860285,48.94,75596.28,0.56,-0.21956,0.00014,12.83449]
[1776740860295,48.94,75596.28,0.56,-0.21956,0.00014,12.83449]
[1776740860423,48.94,75596.95,0.56,-0.21947,0.00014,12.83152]
[1776740862381,48.94,75596.95,0.56,-0.21947,0.00014,12.83157]
[1776740862391,48.94,75596.95,0.56,-0.21947,0.00014,12.83157]
[1776740862458,48.94,75596.95,0.56,-0.21947,0.00014,12.83157]
[1776740863225,48.94,75596.95,0.56,-0.21947,0.00014,12.83157]
[1776740863237,48.94,75596.95,0.56,-0.21947,0.00014,12.83157]
[1776740862525,48.94,75597.19,0.56,-0.21944,0.00014,12.83054]
[1776740864587,48.94,75597.01,0.56,-0.21947,0.00014,12.8314]
[1776740870950,48.95,75592.1,0.56,-0.22016,0.00014,12.85368]
[1776740874480,48.95,75598.81,0.56,-0.21922,0.00014,12.82359]
[1776740879542,48.95,75605.04,0.56,-0.21837,0.00014,12.79578]
[1776740884577,48.95,75605.22,0.56,-0.21835,0.00014,12.79519]
[1776740889744,48.95,75607.26,0.56,-0.21807,0.00014,12.78616]
[1776740894566,48.95,75611.24,0.56,-0.21753,0.00014,12.76846]
[1776740894641,48.95,75611.24,0.56,-0.21753,0.00014,12.76846]
[1776740900689,48.96,75609.17,0.56,-0.21783,0.00014,12.77825]
[1776740905221,48.96,75608.81,0.56,-0.21788,0.00014,12.78007]
[1776740905306,48.96,75611.17,0.56,-0.21756,0.00014,12.76954]
[1776740905329,48.96,75611.17,0.56,-0.21756,0.00014,12.76954]
[1776740905471,48.96,75611.17,0.56,-0.21756,0.00014,12.76954]
[1776740905513,48.96,75611.17,0.56,-0.21756,0.00014,12.76954]
[1776740906148,48.96,75613.6,0.56,-0.21723,0.00014,12.75863]
[1776740911219,48.96,75611.62,0.56,-0.21751,0.00014,12.76784]
[1776740914535,48.96,75618.03,0.56,-0.21657,0.00014,12.73333]
[1776740915321,48.96,75618.03,0.56,-0.21657,0.00014,12.73333]
[1776740915376,48.96,75618.56,0.56,-0.2165,0.00014,12.73105]
[1776740915799,48.96,75619.08,0.56,-0.21643,0.00014,12.72881]
[1776740920835,48.97,75617.13,0.56,-0.21672,0.00014,12.73824]
[1776740925869,48.97,75618.45,0.56,-0.21655,0.00014,12.73286]
[1776740930904,48.98,75621.07,0.56,-0.21621,0.00014,12.72168]
[1776740935939,48.98,75621.66,0.56,-0.21615,0.00014,12.71979]
[1776740940975,48.98,75621.78,0.56,-0.21615,0.00014,12.71976]
[1776740945207,48.99,75619.55,0.56,-0.21647,0.00014,12.73031]
[1776740945674,48.99,75619.88,0.56,-0.21643,0.00014,12.72892]
[1776740946010,48.99,75619.88,0.56,-0.21643,0.00014,12.72904]
[1776740946896,48.99,75619.88,0.56,-0.21643,0.00014,12.72904]
[1776740947018,48.99,75613.86,0.56,-0.21727,0.00014,12.75636]
[1776740947982,48.99,75613.86,0.56,-0.21727,0.00014,12.75636]
[1776740950089,48.99,75608.93,0.56,-0.21795,0.00014,12.77874]
[1776740950569,48.99,75610.89,0.56,-0.21768,0.00014,12.76996]
[1776740951046,48.99,75610.89,0.56,-0.21769,0.00014,12.77003]
[1776740956084,48.99,75611.13,0.56,-0.21766,0.00014,12.76922]
[1776740957969,48.99,75611.37,0.56,-0.21763,0.00014,12.76819]
[1776740958268,48.99,75612.17,0.56,-0.21752,0.00014,12.76463]
[1776740962117,48.99,75612.38,0.56,-0.2175,0.00014,12.76384]
[1776740962155,48.99,75612.38,0.56,-0.2175,0.00014,12.76384]
[1776740962218,48.99,75613.08,0.56,-0.2174,0.00014,12.76072]
[1776740962725,48.99,75613.08,0.56,-0.2174,0.00014,12.76072]
[1776740964126,48.99,75613.08,0.56,-0.2174,0.00014,12.76077]
[1776740965940,49.0,75612.53,0.56,-0.21748,0.00014,12.76334]
[1776740966152,49.0,75614.16,0.56,-0.21726,0.00014,12.75603]
[1776740971521,49.0,75616.7,0.56,-0.21691,0.00014,12.74472]
[1776740971745,49.0,75616.7,0.56,-0.21691,0.00014,12.74472]
[1776740972209,49.0,75616.89,0.56,-0.21682,0.00014,12.73812]
[1776740973243,49.0,75609.21,0.56,-0.21789,0.00014,12.77288]
[1776740973718,49.0,75609.21,0.56,-0.21789,0.00014,12.77288]
[1776740974909,49.0,75609.21,0.56,-0.21789,0.00014,12.7729]
[1776740975263,49.0,75609.21,0.56,-0.21789,0.00014,12.7729]
[1776740975364,49.0,75608.68,0.56,-0.21796,0.00014,12.77532]
[1776740978955,49.0,75608.32,0.56,-0.21801,0.00014,12.77703]
[1776740984293,49.0,75603.82,0.56,-0.21864,0.00014,12.79746]
[1776740989328,49.0,75601.67,0.56,-0.21894,0.00014,12.80721]
[1776740994363,49.0,75600.74,0.56,-0.21907,0.00014,12.81144]
[1776740999237,49.0,75599.84,0.56,-0.2192,0.00014,12.81552]
[1776741004432,49.0,75598.64,0.56,-0.21937,0.00014,12.82098]
[1776741008568,49.0,75591.28,0.56,-0.2204,0.00014,12.85418]
[1776741009448,49.0,75591.28,0.56,-0.2204,0.00014,12.85418]
[1776741009837,49.0,75591.28,0.56,-0.2204,0.00014,12.85418]
[1776741011586,49.0,75597.99,0.56,-0.21946,0.00014,12.82403]
[1776741013490,49.0,75597.99,0.56,-0.21946,0.00014,12.82405]
[1776741014844,49.0,75595.83,0.56,-0.21976,0.00014,12.83378]
[1776741014888,49.0,75595.83,0.56,-0.21976,0.00014,12.83378]
[1776741014983,49.0,75595.3,0.56,-0.21984,0.00014,12.83617]
[1776741015545,49.0,75595.3,0.56,-0.21984,0.00014,12.83617]
[1776741017252,49.0,75605.5,0.56,-0.21842,0.00014,12.79035]
[1776741022027,49.01,75610.63,0.56,-0.21772,0.00014,12.76758]
[1776741022091,49.01,75610.63,0.56,-0.21772,0.00014,12.76758]
[1776741022321,49.01,75613.18,0.56,-0.21737,0.00014,12.75616]
[1776741022486,49.01,75613.18,0.56,-0.21737,0.00014,12.75616]
[1776741022515,49.01,75613.18,0.56,-0.21737,0.00014,12.75616]
[1776741023099,49.01,75615.67,0.56,-0.21703,0.00014,12.74503]
[1776741028161,49.01,75615.42,0.56,-0.21708,0.00014,12.74672]
[1776741034098,49.01,75615.57,0.56,-0.21701,0.00014,12.74062]
[1776741036954,49.02,75618.4,0.56,-0.21663,0.00014,12.72818]
[1776741037038,49.02,75621.38,0.56,-0.21622,0.00014,12.71483]
[1776741042705,49.02,75622.99,0.56,-0.21603,0.00014,12.7084]
[1776741048279,49.03,75623.39,0.56,-0.21599,0.00014,12.70711]
[1776741051969,49.03,75617.93,0.56,-0.21676,0.00014,12.7323]
[1776741053007,49.03,75617.98,0.56,-0.21675,0.00014,12.73218]
[1776741057893,49.03,75624.76,0.56,-0.21582,0.00014,12.70173]
[1776741061859,49.03,75620.2,0.56,-0.21646,0.00014,12.72256]
[1776741061935,49.03,75620.2,0.56,-0.21646,0.00014,12.72256]
[1776741062087,49.03,75620.2,0.56,-0.21646,0.00014,12.72256]
[1776741063082,49.03,75616.99,0.56,-0.2169,0.00014,12.73713]
[1776741063182,49.03,75612.92,0.56,-0.21747,0.00014,12.7557]
[1776741064052,49.03,75612.92,0.56,-0.21747,0.00014,12.7557]
[1776741064062,49.03,75612.92,0.56,-0.21747,0.00014,12.7557]
[1776741064068,49.03,75610.65,0.56,-0.21779,0.00014,12.76601]
[1776741064848,49.03,75610.65,0.56,-0.21779,0.00014,12.76601]
[1776741064872,49.03,75609.69,0.56,-0.21792,0.00014,12.77034]
[1776741071028,49.04,75609.27,0.56,-0.21798,0.00014,12.77243]
[1776741076161,49.04,75608.79,0.56,-0.21806,0.00014,12.77487]
[1776741076278,49.04,75608.79,0.56,-0.21806,0.00014,12.77487]
[1776741076654,49.04,75607.83,0.56,-0.2182,0.00014,12.77938]
[1776741076952,49.04,75607.83,0.56,-0.2182,0.00014,12.77938]
[1776741077559,49.04,75607.83,0.56,-0.2182,0.00014,12.77938]
[1776741078051,49.04,75607.83,0.56,-0.2182,0.00014,12.77938]
[1776741078104,49.04,75607.83,0.56,-0.2182,0.00014,12.77938]
[1776741078321,49.04,75607.83,0.56,-0.2182,0.00014,12.77938]
[1776741078378,49.04,75620.61,0.56,-0.21643,0.00014,12.72183]
[1776741078729,49.04,75620.61,0.56,-0.21643,0.00014,12.72183]
[1776741078733,49.04,75620.61,0.56,-0.21643,0.00014,12.72183]
[1776741079119,49.04,75626.48,0.56,-0.21563,0.00014,12.69526]
[1776741081895,49.04,75629.56,0.56,-0.21521,0.00014,12.68149]
[1776741081984,49.04,75631.44,0.56,-0.21495,0.00014,12.67308]
[1776741083333,49.04,75631.44,0.56,-0.21495,0.00014,12.67308]
[1776741083409,49.04,75631.44,0.56,-0.21495,0.00014,12.67308]
[1776741083447,49.04,75625.54,0.56,-0.21577,0.00014,12.70009]
[1776741084042,49.04,75625.54,0.56,-0.21577,0.00014,12.70009]
[1776741084111,49.04,75625.54,0.56,-0.21577,0.00014,12.70009]
[1776741084161,49.04,75623.01,0.56,-0.21612,0.00014,12.71168]
[1776741085828,49.04,75623.01,0.56,-0.21612,0.00014,12.71168]
[1776741091054,49.05,75621.99,0.56,-0.21622,0.00014,12.71119]
[1776741094191,49.05,75622.83,0.56,-0.21611,0.00014,12.7076]
[1776741100113,49.05,75622.39,0.56,-0.21619,0.00014,12.71028]
[1776741100980,49.05,75622.39,0.56,-0.21619,0.00014,12.71028]
[1776741102183,49.06,75622.31,0.56,-0.21621,0.00014,12.71074]
[1776741102807,49.06,75622.93,0.56,-0.21613,0.00014,12.70804]
[1776741102860,49.06,75622.93,0.56,-0.21613,0.00014,12.70804]
[1776741103134,49.06,75622.93,0.56,-0.21613,0.00014,12.70814]
[1776741105148,49.06,75623.66,0.56,-0.21603,0.00014,12.70494]
[1776741105183,49.06,75623.66,0.56,-0.21603,0.00014,12.70494]
[1776741105221,49.06,75624.81,0.56,-0.21588,0.00014,12.69984]
[1776741110846,49.06,75626.21,0.56,-0.2157,0.00014,12.69407]
[1776741111793,49.06,75626.4,0.56,-0.21567,0.00014,12.69321]
[1776741111869,49.06,75626.4,0.56,-0.21567,0.00014,12.69321]
[1776741111894,49.06,75626.4,0.56,-0.21568,0.00014,12.69333]
[1776741117232,49.07,75627.24,0.56,-0.21558,0.00014,12.69022]
[1776741117720,49.07,75627.24,0.56,-0.21558,0.00014,12.69022]
[1776741119080,49.07,75629.07,0.56,-0.21533,0.00014,12.68204]
[1776741119154,49.07,75629.07,0.56,-0.21533,0.00014,12.68204]
[1776741119405,49.07,75630.01,0.56,-0.21521,0.00014,12.67789]
[1776741125289,49.07,75631.99,0.56,-0.21495,0.00014,12.66959]
[1776741130353,49.08,75630.72,0.56,-0.21515,0.00014,12.67588]
[1776741133770,49.08,75630.09,0.56,-0.21524,0.00014,12.67905]
[1776741134852,49.08,75630.47,0.56,-0.21519,0.00014,12.67743]
[1776741134975,49.08,75630.47,0.56,-0.21519,0.00014,12.67743]
[1776741135500,49.08,75622.97,0.56,-0.21623,0.00014,12.71147]
[1776741136618,49.08,75622.97,0.56,-0.21623,0.00014,12.71153]
[1776741137454,49.08,75619.35,0.56,-0.21673,0.00014,12.72795]
[1776741138703,49.08,75619.35,0.56,-0.21673,0.00014,12.728]
[1776741138721,49.08,75619.35,0.56,-0.21673,0.00014,12.728]
[1776741141197,49.08,75618.19,0.56,-0.21689,0.00014,12.73334]
[1776741141430,49.08,75617.88,0.56,-0.21694,0.00014,12.73479]
[1776741145121,49.08,75616.54,0.56,-0.21713,0.00014,12.74101]
[1776741145490,49.08,75616.54,0.56,-0.21713,0.00014,12.74101]
[1776741145498,49.08,75603.45,0.56,-0.21894,0.00014,12.80004]
[1776741145989,49.08,75603.45,0.56,-0.21894,0.00014,12.80004]
[1776741146153,49.08,75603.45,0.56,-0.21894,0.00014,12.80004]
[1776741147372,49.08,75603.44,0.56,-0.21895,0.00014,12.80017]
[1776741147481,49.08,75597.35,0.56,-0.21979,0.00014,12.82759]
[1776741148133,49.08,75597.35,0.56,-0.21979,0.00014,12.82759]
[1776741148488,49.08,75591.12,0.56,-0.22066,0.00014,12.85556]
[1776741149763,49.08,75591.21,0.56,-0.22065,0.00014,12.85518]
[1776741150502,49.08,75590.98,0.56,-0.22068,0.00014,12.85623]
[1776741151316,49.08,75590.98,0.56,-0.22068,0.00014,12.85623]
[1776741151559,49.08,75590.97,0.56,-0.22062,0.00014,12.85045]
[1776741152612,49.08,75590.97,0.56,-0.22062,0.00014,12.85045]
[1776741155398,49.08,75589.44,0.56,-0.22084,0.00014,12.85737]
[1776741160534,49.08,75588.51,0.56,-0.22096,0.00014,12.86152]
[1776741163485,49.08,75587.46,0.56,-0.22111,0.00014,12.86621]
[1776741164159,49.08,75587.46,0.56,-0.22111,0.00014,12.86618]
[1776741164203,49.08,75587.46,0.56,-0.22111,0.00014,12.86618]
[1776741164211,49.08,75586.51,0.56,-0.22124,0.00014,12.87041]
[1776741165571,49.08,75586.51,0.56,-0.22124,0.00014,12.87041]
[1776741171019,49.08,75583.14,0.56,-0.22171,0.00014,12.88546]
[1776741171248,49.08,75583.14,0.56,-0.22171,0.00014,12.88546]
[1776741171312,49.08,75583.14,0.56,-0.22171,0.00014,12.88546]
[1776741171338,49.08,75583.14,0.56,-0.22171,0.00014,12.88546]
[1776741171532,49.08,75583.14,0.56,-0.22171,0.00014,12.88546]
[1776741171572,49.08,75583.14,0.56,-0.22171,0.00014,12.88546]
[1776741172070,49.08,75566.55,0.56,-0.22404,0.00014,12.95948]
[1776741173591,49.08,75565.9,0.56,-0.22413,0.00014,12.96238]
[1776741173692,49.08,75554.79,0.56,-0.2257,0.00014,13.01173]
[1776741174713,49.08,75554.79,0.56,-0.2257,0.00014,13.01173]
[1776741174863,49.08,75555.88,0.56,-0.22554,0.00014,13.00684]
[1776741177049,49.08,75556.15,0.56,-0.2255,0.00014,13.00559]
[1776741177150,49.08,75556.43,0.56,-0.22546,0.00014,13.00431]
[1776741180042,49.08,75557.78,0.56,-0.22527,0.00014,12.99819]
[1776741180117,49.08,75557.99,0.56,-0.22524,0.00014,12.99726]
[1776741180789,49.08,75557.99,0.56,-0.22524,0.00014,12.99726]
[1776741180833,49.08,75557.99,0.56,-0.22524,0.00014,12.99726]
[1776741181181,49.08,75557.99,0.56,-0.22524,0.00014,12.99726]
[1776741181476,49.08,75558.68,0.56,-0.22514,0.00014,12.99412]
[1776741183831,49.08,75554.84,0.56,-0.22568,0.00014,13.01119]
[1776741184345,49.08,75545.82,0.56,-0.22696,0.00014,13.05114]
[1776741187634,49.08,75544.49,0.56,-0.22714,0.00014,13.05696]
[1776741187806,49.08,75544.49,0.56,-0.22714,0.00014,13.05696]
[1776741192919,49.08,75539.38,0.56,-0.22787,0.00014,13.07968]
[1776741192960,49.08,75539.38,0.56,-0.22787,0.00014,13.07968]
[1776741193470,49.08,75539.38,0.56,-0.22787,0.00014,13.07968]
[1776741193528,49.08,75539.38,0.56,-0.22787,0.00014,13.07968]
[1776741193947,49.08,75539.38,0.56,-0.22788,0.00014,13.07981]
[1776741193962,49.08,75539.38,0.56,-0.22788,0.00014,13.07981]
[1776741198202,49.08,75547.7,0.56,-0.2267,0.00014,13.04304]
[1776741198404,49.08,75547.7,0.56,-0.2267,0.00014,13.04304]
[1776741198679,49.08,75548.2,0.56,-0.22663,0.00014,13.04087]
[1776741204591,49.08,75548.69,0.56,-0.22656,0.00014,13.03879]
[1776741210153,49.09,75553.21,0.56,-0.22593,0.00014,13.01895]
[1776741216635,49.09,75553.5,0.56,-0.22583,0.00014,13.01206]
[1776741219398,49.09,75553.42,0.56,-0.22584,0.00014,13.01252]
[1776741219485,49.09,75551.15,0.56,-0.22617,0.00014,13.02271]
[1776741223026,49.09,75550.99,0.56,-0.22619,0.00014,13.02354]
[1776741223103,49.09,75550.99,0.56,-0.22619,0.00014,13.02354]
[1776741223633,49.09,75554.14,0.56,-0.22575,0.00014,13.00961]
[1776741224019,49.09,75554.14,0.56,-0.22575,0.00014,13.00961]
[1776741224437,49.09,75554.14,0.56,-0.22575,0.00014,13.00961]
[1776741226096,49.09,75556.55,0.56,-0.22541,0.00014,12.99897]
[1776741226310,49.09,75556.55,0.56,-0.22541,0.00014,12.99897]
[1776741226361,49.09,75558.38,0.56,-0.22516,0.00014,12.99098]
[1776741232390,49.09,75557.65,0.56,-0.22527,0.00014,12.99458]
[1776741232452,49.09,75557.65,0.56,-0.22527,0.00014,12.99464]
[1776741238253,49.09,75560.52,0.56,-0.22487,0.00014,12.9818]
[1776741243734,49.09,75559.95,0.56,-0.22495,0.00014,12.98431]
[1776741246582,49.09,75558.18,0.56,-0.22519,0.00014,12.99216]
[1776741252351,49.09,75560.92,0.56,-0.2248,0.00014,12.97989]
[1776741253592,49.09,75560.92,0.56,-0.2248,0.00014,12.97989]
[1776741253647,49.09,75560.92,0.56,-0.2248,0.00014,12.97989]
[1776741254361,49.09,75560.92,0.56,-0.2248,0.00014,12.97989]
[1776741254420,49.09,75560.92,0.56,-0.2248,0.00014,12.97989]
[1776741255143,49.09,75560.95,0.56,-0.2248,0.00014,12.97975]
[1776741255202,49.09,75560.95,0.56,-0.2248,0.00014,12.97975]
[1776741255249,49.09,75560.95,0.56,-0.2248,0.00014,12.97974]
[1776741256578,49.09,75560.95,0.56,-0.2248,0.00014,12.97974]
[1776741256620,49.09,75560.95,0.56,-0.2248,0.00014,12.97974]
[1776741256652,49.09,75561.24,0.56,-0.22476,0.00014,12.97844]
[1776741256904,49.09,75561.24,0.56,-0.22476,0.00014,12.97844]
[1776741256958,49.09,75561.24,0.56,-0.22476,0.00014,12.97844]
[1776741257633,49.09,75561.24,0.56,-0.22476,0.00014,12.97844]
[1776741257264,49.09,75561.24,0.56,-0.22476,0.00014,12.97842]
[1776741260099,49.09,75563.65,0.56,-0.22442,0.00014,12.96769]
[1776741260205,49.09,75563.65,0.56,-0.22442,0.00014,12.96769]
[1776741261501,49.09,75562.57,0.56,-0.22457,0.00014,12.97249]
[1776741262039,49.09,75560.19,0.56,-0.22491,0.00014,12.98307]
[1776741267460,49.09,75560.49,0.56,-0.22486,0.00014,12.98163]
[1776741273376,49.09,75561.44,0.56,-0.22466,0.00014,12.9714]
[1776741278504,49.09,75564.68,0.56,-0.2242,0.00014,12.95696]
[1776741280958,49.09,75566.48,0.56,-0.22395,0.00014,12.949]
[1776741286467,49.09,75566.3,0.56,-0.22398,0.00014,12.94994]
[1776741291503,49.09,75566.21,0.56,-0.22399,0.00014,12.95045]
[1776741296537,49.09,75566.29,0.56,-0.22399,0.00014,12.95018]
[1776741298522,49.09,75562.31,0.56,-0.22455,0.00014,12.96788]
[1776741300295,49.09,75559.58,0.56,-0.22493,0.00014,12.97999]
[1776741300368,49.09,75559.58,0.56,-0.22493,0.00014,12.97999]
[1776741300680,49.09,75559.52,0.56,-0.22494,0.00014,12.98024]
[1776741301227,49.09,75559.52,0.56,-0.22494,0.00014,12.98024]
[1776741301262,49.09,75559.52,0.56,-0.22494,0.00014,12.98024]
[1776741301573,49.09,75559.52,0.56,-0.22494,0.00014,12.98023]
[1776741302890,49.09,75558.58,0.56,-0.22507,0.00014,12.98439]
[1776741302929,49.09,75558.58,0.56,-0.22507,0.00014,12.98439]
[1776741303587,49.09,75558.22,0.56,-0.22512,0.00014,12.98596]
[1776741308621,49.09,75560.58,0.56,-0.22478,0.00014,12.97538]
[1776741310850,49.09,75565.61,0.56,-0.22407,0.00014,12.95298]
[1776741311642,49.09,75571.37,0.56,-0.22326,0.00014,12.92734]
[1776741313287,49.09,75571.51,0.56,-0.22325,0.00014,12.92674]
[1776741313364,49.09,75571.51,0.56,-0.22325,0.00014,12.92674]
[1776741313726,49.09,75571.76,0.56,-0.22321,0.00014,12.92566]
[1776741319651,49.09,75571.76,0.56,-0.22321,0.00014,12.92568]
[1776741321605,49.09,75573.05,0.56,-0.22303,0.00014,12.91995]
[1776741321714,49.09,75573.17,0.56,-0.22301,0.00014,12.91937]
[1776741321993,49.09,75573.17,0.56,-0.22301,0.00014,12.91937]
[1776741323398,49.09,75571.33,0.56,-0.22327,0.00014,12.92753]
[1776741323513,49.09,75571.33,0.56,-0.22327,0.00014,12.92753]
[1776741323729,49.09,75566.85,0.56,-0.2239,0.00014,12.94741]
[1776741324257,49.09,75566.85,0.56,-0.2239,0.00014,12.94741]
[1776741325654,49.09,75568.73,0.56,-0.22363,0.00014,12.93897]
[1776741325746,49.09,75569.22,0.56,-0.22356,0.00014,12.93673]
[1776741329700,49.09,75569.25,0.56,-0.22355,0.00014,12.93642]
[1776741329709,49.09,75569.25,0.56,-0.22355,0.00014,12.93642]
[1776741329774,49.09,75569.01,0.56,-0.22358,0.00014,12.93744]
[1776741335401,49.09,75567.7,0.56,-0.2237,0.00014,12.93717]
[1776741335503,49.09,75567.7,0.56,-0.2237,0.00014,12.93717]
[1776741335605,49.09,75567.82,0.56,-0.22368,0.00014,12.93659]
[1776741336124,49.09,75567.82,0.56,-0.22368,0.00014,12.93659]
[1776741336132,49.09,75567.82,0.56,-0.22368,0.00014,12.93659]
[1776741336203,49.09,75567.82,0.56,-0.22368,0.00014,12.93659]
[1776741336300,49.09,75569.58,0.56,-0.22343,0.00014,12.92871]
[1776741336823,49.09,75569.58,0.56,-0.22343,0.00014,12.92871]
[1776741336872,49.09,75569.58,0.56,-0.22343,0.00014,12.92871]
[1776741336892,49.09,75569.93,0.56,-0.22338,0.00014,12.92715]
[1776741338728,49.09,75575.88,0.56,-0.22254,0.00014,12.90055]
[1776741340135,49.09,75575.88,0.56,-0.22254,0.00014,12.90055]
[1776741345860,49.09,75579.35,0.56,-0.22207,0.00014,12.88544]
[1776741345922,49.09,75579.35,0.56,-0.22207,0.00014,12.88544]
[1776741346728,49.09,75579.35,0.56,-0.22207,0.00014,12.88544]
[1776741346812,49.09,75579.26,0.56,-0.22208,0.00014,12.88592]
[1776741347923,49.09,75579.26,0.56,-0.22208,0.00014,12.88592]
[1776741348007,49.09,75579.26,0.56,-0.22208,0.00014,12.88592]
[1776741348324,49.09,75579.26,0.56,-0.22208,0.00014,12.88592]
[1776741348393,49.09,75579.26,0.56,-0.22208,0.00014,12.88592]
[1776741352507,49.09,75580.8,0.56,-0.22188,0.00014,12.8794]
[1776741352547,49.09,75580.8,0.56,-0.22188,0.00014,12.8794]
[1776741352583,49.09,75581.56,0.56,-0.22178,0.00014,12.8762]
[1776741353969,49.09,75581.56,0.56,-0.22178,0.00014,12.8762]
[1776741354072,49.09,75581.56,0.56,-0.22178,0.00014,12.8762]
[1776741356014,49.09,75580.85,0.56,-0.22188,0.00014,12.87957]
[1776741356060,49.09,75580.85,0.56,-0.22188,0.00014,12.87957]
[1776741357497,49.09,75580.47,0.56,-0.22194,0.00014,12.88137]
[1776741358080,49.1,75581.4,0.56,-0.22182,0.00014,12.87742]
[1776741364718,49.1,75581.45,0.56,-0.22183,0.00014,12.87776]
[1776741371397,49.11,75585.07,0.56,-0.22134,0.00014,12.8624]
[1776741373338,49.11,75582.03,0.56,-0.22178,0.00014,12.87617]
[1776741373390,49.11,75582.03,0.56,-0.22178,0.00014,12.87617]
[1776741373399,49.11,75582.03,0.56,-0.22178,0.00014,12.87617]
[1776741373401,49.11,75582.03,0.56,-0.22178,0.00014,12.87617]
[1776741373973,49.11,75582.03,0.56,-0.22178,0.00014,12.87633]
[1776741374022,49.11,75582.03,0.56,-0.22178,0.00014,12.87633]
[1776741374316,49.11,75582.03,0.56,-0.22178,0.00014,12.87633]
[1776741374319,49.11,75582.03,0.56,-0.22178,0.00014,12.87633]
[1776741376373,49.11,75581.8,0.56,-0.22182,0.00014,12.87752]
[1776741378212,49.11,75581.17,0.56,-0.22191,0.00014,12.88041]
[1776741378282,49.11,75581.17,0.56,-0.22191,0.00014,12.88041]
[1776741378704,49.11,75581.17,0.56,-0.22191,0.00014,12.88041]
[1776741378771,49.11,75581.17,0.56,-0.22191,0.00014,12.88041]
[1776741379866,49.11,75579.54,0.56,-0.22214,0.00014,12.88785]
[1776741379936,49.11,75579.54,0.56,-0.22214,0.00014,12.88785]
[1776741386282,49.11,75579.17,0.56,-0.22221,0.00014,12.89012]
[1776741386339,49.11,75579.17,0.56,-0.22221,0.00014,12.89012]
[1776741392861,49.12,75579.01,0.56,-0.22226,0.00014,12.89166]
[1776741399695,49.13,75580.02,0.56,-0.22209,0.00014,12.88243]
[1776741406316,49.14,75579.19,0.56,-0.22224,0.00014,12.88732]
[1776741411387,49.14,75579.6,0.56,-0.2222,0.00014,12.88622]
[1776741412810,49.14,75579.6,0.56,-0.22221,0.00014,12.88637]
[1776741419041,49.15,75582.92,0.56,-0.22177,0.00014,12.87229]
[1776741420125,49.15,75586.77,0.56,-0.22123,0.00014,12.85528]
[1776741420137,49.15,75586.77,0.56,-0.22123,0.00014,12.85528]
[1776741420185,49.15,75586.77,0.56,-0.22123,0.00014,12.85528]
[1776741420525,49.15,75588.31,0.56,-0.22102,0.00014,12.84852]
[1776741421009,49.15,75588.31,0.56,-0.22102,0.00014,12.84852]
[1776741421038,49.15,75588.31,0.56,-0.22102,0.00014,12.84852]
[1776741421209,49.15,75588.31,0.56,-0.22102,0.00014,12.84852]
[1776741421434,49.15,75588.31,0.56,-0.22103,0.00014,12.84864]
[1776741422930,49.15,75589.96,0.56,-0.2208,0.00014,12.84125]
[1776741423137,49.15,75589.96,0.56,-0.2208,0.00014,12.84125]
[1776741423444,49.15,75590.9,0.56,-0.22067,0.00014,12.83729]
[1776741427007,49.15,75594.99,0.56,-0.22011,0.00014,12.81929]
[1776741427473,49.15,75595.16,0.56,-0.22009,0.00014,12.81858]
[1776741429637,49.15,75607.78,0.56,-0.21834,0.00014,12.76205]
[1776741430708,49.15,75614.76,0.56,-0.21738,0.00014,12.73075]
[1776741431107,49.15,75614.76,0.56,-0.21738,0.00014,12.73075]
[1776741431196,49.15,75614.76,0.56,-0.21738,0.00014,12.73075]
[1776741431501,49.16,75614.76,0.56,-0.21738,0.00014,12.73089]
[1776741433066,49.16,75617.13,0.56,-0.21706,0.00014,12.72036]
[1776741433147,49.16,75617.13,0.56,-0.21706,0.00014,12.72036]
[1776741433338,49.16,75617.13,0.56,-0.21706,0.00014,12.72036]
[1776741433513,49.16,75617.05,0.56,-0.21708,0.00014,12.72087]
[1776741433991,49.16,75617.05,0.56,-0.21708,0.00014,12.72087]
[1776741434045,49.16,75617.05,0.56,-0.21708,0.00014,12.72087]
[1776741434058,49.16,75617.05,0.56,-0.21708,0.00014,12.72087]
[1776741439556,49.16,75619.57,0.56,-0.21675,0.00014,12.71039]
[1776741444591,49.17,75621.28,0.56,-0.21654,0.00014,12.70343]
[1776741446838,49.17,75613.88,0.56,-0.21757,0.00014,12.73706]
[1776741448309,49.17,75609.05,0.56,-0.21824,0.00014,12.7589]
[1776741448353,49.17,75609.05,0.56,-0.21824,0.00014,12.7589]
[1776741449284,49.17,75609.05,0.56,-0.21824,0.00014,12.75899]
[1776741449332,49.17,75609.05,0.56,-0.21824,0.00014,12.75899]
[1776741449626,49.17,75608.03,0.56,-0.21839,0.00014,12.76365]
[1776741450063,49.17,75608.03,0.56,-0.21839,0.00014,12.76365]
[1776741450137,49.17,75608.03,0.56,-0.21839,0.00014,12.76365]
[1776741450256,49.17,75608.03,0.56,-0.21839,0.00014,12.76365]
[1776741450634,49.17,75608.54,0.56,-0.21832,0.00014,12.76144]
[1776741451218,49.17,75608.54,0.56,-0.21832,0.00014,12.76144]
[1776741451327,49.17,75608.54,0.56,-0.21832,0.00014,12.76144]
[1776741454110,49.17,75606.57,0.56,-0.21853,0.00014,12.76466]
[1776741454146,49.17,75606.57,0.56,-0.21853,0.00014,12.76466]
[1776741454662,49.17,75607.03,0.56,-0.21847,0.00014,12.76267]
[1776741456173,49.18,75607.12,0.56,-0.21846,0.00014,12.76234]
[1776741456208,49.18,75607.12,0.56,-0.21846,0.00014,12.76234]
[1776741456274,49.18,75607.12,0.56,-0.21846,0.00014,12.76234]
[1776741456675,49.18,75607.12,0.56,-0.21847,0.00014,12.76241]
[1776741457404,49.18,75607.12,0.56,-0.21847,0.00014,12.76241]
[1776741462721,49.18,75611.37,0.56,-0.21789,0.00014,12.74381]
[1776741464921,49.18,75611.05,0.56,-0.21794,0.00014,12.74534]
[1776741470488,49.18,75611.02,0.56,-0.21796,0.00014,12.74603]
[1776741475632,49.19,75611.46,0.56,-0.21791,0.00014,12.74448]
[1776741481244,49.19,75611.22,0.56,-0.21796,0.00014,12.74601]
[1776741489911,49.19,75609.3,0.56,-0.21824,0.00014,12.75532]
[1776741491471,49.19,75609.1,0.56,-0.21827,0.00014,12.75628]
[1776741491498,49.19,75609.1,0.56,-0.21827,0.00014,12.75628]
[1776741491821,49.19,75609.1,0.56,-0.21827,0.00014,12.75628]
[1776741493939,49.2,75598.5,0.56,-0.21975,0.00014,12.80407]
[1776741496350,49.2,75593.71,0.56,-0.22042,0.00014,12.82554]
[1776741500775,49.2,75591.3,0.56,-0.22075,0.00014,12.83633]
[1776741500865,49.2,75591.3,0.56,-0.22075,0.00014,12.83633]
[1776741502157,49.2,75589.5,0.56,-0.221,0.00014,12.84439]
[1776741502704,49.2,75588.58,0.56,-0.22114,0.00014,12.8486]
[1776741503581,49.2,75588.58,0.56,-0.22114,0.00014,12.8486]
[1776741504007,49.2,75586.1,0.56,-0.22148,0.00014,12.85975]
[1776741504114,49.2,75578.55,0.56,-0.22254,0.00014,12.89343]
[1776741505094,49.2,75578.55,0.56,-0.22254,0.00014,12.89343]
[1776741505103,49.2,75578.55,0.56,-0.22254,0.00014,12.89343]
[1776741505750,49.2,75578.55,0.56,-0.22254,0.00014,12.89343]
[1776741505789,49.2,75578.55,0.56,-0.22254,0.00014,12.89343]
[1776741505997,49.2,75578.3,0.56,-0.22258,0.00014,12.89461]
[1776741506142,49.2,75578.3,0.56,-0.22258,0.00014,12.89461]
[1776741506154,49.2,75578.3,0.56,-0.22258,0.00014,12.89461]
[1776741506180,49.2,75578.3,0.56,-0.22258,0.00014,12.89461]
[1776741506239,49.2,75572.6,0.56,-0.22338,0.00014,12.91998]
[1776741507375,49.2,75565.96,0.56,-0.22431,0.00014,12.94958]
[1776741508080,49.2,75565.96,0.56,-0.22431,0.00014,12.94958]
[1776741508536,49.2,75563.85,0.56,-0.22461,0.00014,12.95898]
[1776741513658,49.2,75561.92,0.56,-0.22482,0.00014,12.96183]
[1776741518555,49.2,75556.18,0.56,-0.22563,0.00014,12.98726]
[1776741521234,49.2,75559.71,0.56,-0.22513,0.00014,12.97162]
[1776741524484,49.2,75559.92,0.56,-0.22511,0.00014,12.97072]
[1776741526280,49.2,75560.14,0.56,-0.22508,0.00014,12.96977]
[1776741529427,49.2,75561.33,0.56,-0.22491,0.00014,12.96452]
[1776741529554,49.2,75561.33,0.56,-0.22491,0.00014,12.96452]
[1776741529595,49.2,75561.33,0.56,-0.22491,0.00014,12.96452]
[1776741529784,49.2,75561.33,0.56,-0.22491,0.00014,12.96452]
[1776741529838,49.2,75560.56,0.56,-0.22502,0.00014,12.96795]
[1776741531284,49.2,75550.25,0.56,-0.22648,0.00014,13.01366]
[1776741537530,49.2,75548.13,0.56,-0.22678,0.00014,13.02312]
[1776741540230,49.2,75542.08,0.56,-0.22764,0.00014,13.04986]
[1776741540535,49.2,75542.08,0.56,-0.22764,0.00014,13.04986]
[1776741541840,49.2,75540.28,0.56,-0.22789,0.00014,13.05777]
[1776741542077,49.2,75536.36,0.56,-0.22845,0.00014,13.07509]
[1776741542270,49.2,75536.36,0.56,-0.22845,0.00014,13.07509]
[1776741542520,49.2,75536.36,0.56,-0.22845,0.00014,13.07509]
[1776741542565,49.2,75536.36,0.56,-0.22845,0.00014,13.07509]
[1776741542799,49.2,75536.36,0.56,-0.22845,0.00014,13.07509]
[1776741542891,49.2,75529.67,0.56,-0.22941,0.00014,13.10455]
[1776741544383,49.2,75509.3,0.56,-0.23232,0.00014,13.19373]
[1776741546463,49.2,75509.32,0.56,-0.23231,0.00014,13.19351]
[1776741546535,49.2,75509.32,0.56,-0.23231,0.00014,13.19351]
[1776741547186,49.2,75507.54,0.56,-0.23257,0.00014,13.20119]
[1776741547313,49.2,75507.54,0.56,-0.23257,0.00014,13.20119]
[1776741547511,49.2,75501.92,0.56,-0.23338,0.00014,13.22568]
[1776741548179,49.2,75501.92,0.56,-0.23338,0.00014,13.22568]
[1776741548743,49.2,75501.92,0.56,-0.23338,0.00014,13.22568]
[1776741550388,49.18,75495.57,0.56,-0.23421,0.00014,13.25058]
[1776741552713,49.17,75497.75,0.56,-0.23384,0.00014,13.23967]
[1776741552743,49.15,75499.71,0.56,-0.2335,0.00014,13.22909]
[1776741558401,49.13,75500.64,0.56,-0.23326,0.00014,13.22188]
[1776741563436,49.13,75501.81,0.56,-0.23307,0.00014,13.21617]
[1776741564733,49.13,75501.81,0.56,-0.23307,0.00014,13.21617]
[1776741564803,49.13,75501.81,0.56,-0.23307,0.00014,13.21617]
[1776741564991,49.13,75501.81,0.56,-0.23307,0.00014,13.21617]
[1776741564834,49.12,75500.98,0.56,-0.23315,0.00014,13.21844]
[1776741570487,49.08,75502.89,0.56,-0.23271,0.00014,13.20483]
[1776741575523,49.08,75502.45,0.56,-0.2327,0.00014,13.20073]
[1776741580560,49.08,75505.87,0.56,-0.2322,0.00014,13.18559]
[1776741584828,49.08,75505.83,0.56,-0.23221,0.00014,13.18572]
[1776741584840,49.08,75505.83,0.56,-0.23221,0.00014,13.18572]
[1776741584936,49.08,75505.33,0.56,-0.23228,0.00014,13.18789]
[1776741589091,49.08,75507.25,0.56,-0.232,0.00014,13.17946]
[1776741589629,49.08,75507.07,0.56,-0.23203,0.00014,13.18025]
[1776741590658,49.08,75507.07,0.56,-0.23203,0.00014,13.18025]
[1776741590691,49.08,75507.07,0.56,-0.23203,0.00014,13.18025]
[1776741590706,49.08,75507.07,0.56,-0.23203,0.00014,13.18025]
[1776741590745,49.08,75507.07,0.56,-0.23203,0.00014,13.18025]
[1776741591107,49.08,75506.83,0.56,-0.23206,0.00014,13.1813]
[1776741592051,49.08,75508.8,0.56,-0.23178,0.00014,13.17268]
[1776741595479,49.08,75507.78,0.56,-0.23193,0.00014,13.17719]
[1776741595521,49.08,75507.78,0.56,-0.23193,0.00014,13.17719]
[1776741596206,49.08,75505.87,0.56,-0.2322,0.00014,13.18557]
[1776741596279,49.08,75505.87,0.56,-0.2322,0.00014,13.18557]
[1776741596700,49.08,75505.87,0.56,-0.2322,0.00014,13.18557]
[1776741596764,49.08,75505.87,0.56,-0.2322,0.00014,13.18557]
[1776741599214,49.08,75505.01,0.56,-0.23233,0.00014,13.18935]
[1776741599697,49.08,75505.12,0.56,-0.23231,0.00014,13.18887]
[1776741604732,49.08,75504.07,0.56,-0.23246,0.00014,13.19346]
[1776741609767,49.08,75504.98,0.56,-0.23233,0.00014,13.18945]
[1776741612180,49.08,75507.08,0.56,-0.23203,0.00014,13.18026]
[1776741612269,49.08,75507.08,0.56,-0.23203,0.00014,13.18026]
[1776741612488,49.08,75507.08,0.56,-0.23203,0.00014,13.18026]
[1776741612788,49.08,75507.18,0.56,-0.23201,0.00014,13.17982]
[1776741613795,49.08,75514.81,0.56,-0.23092,0.00014,13.14633]
[1776741614227,49.08,75514.81,0.56,-0.23092,0.00014,13.14633]
[1776741614295,49.08,75514.81,0.56,-0.23092,0.00014,13.14633]
[1776741614881,49.08,75524.85,0.56,-0.22948,0.00014,13.10217]
[1776741620844,49.08,75526.81,0.56,-0.2292,0.00014,13.09364]
[1776741625879,49.08,75524.83,0.56,-0.22949,0.00014,13.1025]
[1776741630914,49.08,75525.51,0.56,-0.22939,0.00014,13.09963]
[1776741635949,49.08,75527.51,0.56,-0.22905,0.00014,13.08516]
[1776741640107,49.08,75531.17,0.56,-0.22853,0.00014,13.06909]
[1776741640158,49.08,75526.49,0.56,-0.2292,0.00014,13.0897]
[1776741640988,49.08,75522.1,0.56,-0.22982,0.00014,13.10899]
[1776741643510,49.08,75522.35,0.56,-0.22979,0.00014,13.10782]
[1776741643552,49.08,75522.35,0.56,-0.22979,0.00014,13.10782]
[1776741643572,49.08,75522.35,0.56,-0.22979,0.00014,13.10782]
[1776741644005,49.08,75526.81,0.56,-0.22915,0.00014,13.08817]
[1776741651054,49.08,75529.71,0.56,-0.22873,0.00014,13.07539]
[1776741652119,49.08,75529.71,0.56,-0.22873,0.00014,13.07539]
[1776741653650,49.08,75528.32,0.56,-0.22894,0.00014,13.08164]
[1776741653712,49.08,75528.32,0.56,-0.22894,0.00014,13.08164]
[1776741654075,49.08,75529.37,0.56,-0.22879,0.00014,13.07707]
[1776741655277,49.08,75527.52,0.56,-0.22905,0.00014,13.08527]
[1776741655357,49.08,75527.52,0.56,-0.22905,0.00014,13.08527]
[1776741655402,49.08,75527.52,0.56,-0.22905,0.00014,13.08527]
[1776741656092,49.08,75526.54,0.56,-0.2292,0.00014,13.08963]
[1776741661125,49.08,75530.23,0.56,-0.22867,0.00014,13.07359]
[1776741666159,49.08,75532.68,0.56,-0.22833,0.00014,13.06306]
[1776741671195,49.09,75533.11,0.56,-0.22828,0.00014,13.06142]
[1776741677503,49.09,75533.11,0.56,-0.22829,0.00014,13.06164]
[1776741678367,49.09,75533.17,0.56,-0.22828,0.00014,13.06149]
[1776741678468,49.09,75533.17,0.56,-0.22828,0.00014,13.06154]
[1776741679503,49.09,75533.17,0.56,-0.22828,0.00014,13.06154]
[1776741680380,49.09,75533.21,0.56,-0.22828,0.00014,13.06142]
[1776741680481,49.09,75533.21,0.56,-0.22828,0.00014,13.06148]
[1776741686302,49.09,75533.43,0.56,-0.22826,0.00014,13.06084]
[1776741689794,49.09,75533.59,0.56,-0.22824,0.00014,13.06025]
[1776741689832,49.09,75533.59,0.56,-0.22824,0.00014,13.06025]
[1776741689894,49.09,75533.58,0.56,-0.22825,0.00014,13.06041]
[1776741690522,49.09,75533.58,0.56,-0.22825,0.00014,13.06041]
[1776741690542,49.09,75537.36,0.56,-0.22771,0.00014,13.04372]
[1776741696371,49.1,75536.08,0.56,-0.22784,0.00014,13.04398]
[1776741701706,49.1,75541.6,0.56,-0.22706,0.00014,13.01983]
[1776741704941,49.1,75548.32,0.56,-0.22612,0.00014,12.99035]
[1776741705015,49.1,75548.32,0.56,-0.22612,0.00014,12.99035]
[1776741705024,49.1,75548.32,0.56,-0.22612,0.00014,12.99035]
[1776741705066,49.1,75552.09,0.56,-0.22559,0.00014,12.97387]
[1776741705182,49.1,75552.09,0.56,-0.22559,0.00014,12.97387]
[1776741706506,49.1,75552.09,0.56,-0.22559,0.00014,12.97387]
[1776741706552,49.1,75552.09,0.56,-0.22559,0.00014,12.97387]
[1776741706635,49.1,75552.09,0.56,-0.22559,0.00014,12.97387]
[1776741706808,49.1,75552.09,0.56,-0.2256,0.00014,12.97411]
[1776741707771,49.1,75552.09,0.56,-0.2256,0.00014,12.97411]
[1776741707829,49.1,75552.09,0.56,-0.2256,0.00014,12.97411]
[1776741707953,49.1,75552.09,0.56,-0.2256,0.00014,12.97411]
[1776741707993,49.1,75555.8,0.56,-0.22507,0.00014,12.95771]
[1776741708229,49.1,75555.8,0.56,-0.22507,0.00014,12.95771]
[1776741708283,49.1,75555.8,0.56,-0.22507,0.00014,12.95771]
[1776741708836,49.1,75559.36,0.56,-0.22457,0.00014,12.94197]
[1776741709275,49.1,75559.36,0.56,-0.22457,0.00014,12.94197]
[1776741709615,49.1,75555.21,0.56,-0.22516,0.00014,12.96041]
[1776741712124,49.1,75548.81,0.56,-0.22607,0.00014,12.98874]
[1776741717474,49.1,75547.61,0.56,-0.22623,0.00014,12.9938]
[1776741717871,49.1,75547.61,0.56,-0.22623,0.00014,12.9938]
[1776741717900,49.1,75547.61,0.56,-0.22623,0.00014,12.9938]
[1776741717962,49.1,75547.61,0.56,-0.22623,0.00014,12.9938]
[1776741717972,49.1,75547.65,0.56,-0.22622,0.00014,12.99347]
[1776741722878,49.1,75549.27,0.56,-0.22598,0.00014,12.98605]
[1776741722943,49.1,75549.27,0.56,-0.22598,0.00014,12.98605]
[1776741723080,49.1,75547.49,0.56,-0.22623,0.00014,12.99377]
[1776741728597,49.1,75551.9,0.56,-0.22559,0.00014,12.97373]
[1776741733631,49.09,75556.6,0.56,-0.22491,0.00014,12.95249]
[1776741739009,49.09,75560.62,0.56,-0.22433,0.00014,12.93434]
[1776741742437,49.09,75564.35,0.56,-0.2238,0.00014,12.91754]
[1776741742460,49.09,75564.35,0.56,-0.2238,0.00014,12.91754]
[1776741749760,49.09,75560.0,0.56,-0.22441,0.00014,12.93658]
[1776741752566,49.09,75560.21,0.56,-0.22431,0.00014,12.92961]
[1776741752654,49.09,75560.21,0.56,-0.22431,0.00014,12.92961]
[1776741752730,49.09,75560.21,0.56,-0.22431,0.00014,12.92961]
[1776741752864,49.09,75560.21,0.56,-0.22431,0.00014,12.92961]
[1776741754333,49.09,75557.59,0.56,-0.22467,0.00014,12.94114]
[1776741754779,49.09,75549.47,0.56,-0.22582,0.00014,12.9772]
[1776741755349,49.09,75549.47,0.56,-0.22582,0.00014,12.9772]
[1776741755380,49.09,75549.47,0.56,-0.22582,0.00014,12.9772]
[1776741755400,49.09,75549.47,0.56,-0.22582,0.00014,12.9772]
[1776741755821,49.09,75549.47,0.56,-0.22582,0.00014,12.9772]
[1776741755896,49.09,75549.47,0.56,-0.22582,0.00014,12.9772]
[1776741755992,49.09,75543.99,0.56,-0.2266,0.00014,13.00157]
[1776741756330,49.09,75543.99,0.56,-0.2266,0.00014,13.00157]
[1776741756350,49.09,75543.99,0.56,-0.2266,0.00014,13.00157]
[1776741756499,49.09,75543.99,0.56,-0.2266,0.00014,13.00157]
[1776741757099,49.09,75543.99,0.56,-0.2266,0.00014,13.00157]
[1776741757167,49.09,75543.99,0.56,-0.2266,0.00014,13.00157]
[1776741757972,49.09,75542.85,0.56,-0.22677,0.00014,13.00665]
[1776741758050,49.09,75542.85,0.56,-0.22677,0.00014,13.00665]
[1776741758121,49.09,75542.85,0.56,-0.22677,0.00014,13.00665]
[1776741758149,49.09,75541.46,0.56,-0.22696,0.00014,13.01284]
[1776741759491,49.09,75541.46,0.56,-0.22696,0.00014,13.01279]
[1776741760056,49.09,75543.49,0.56,-0.22667,0.00014,13.00376]
[1776741761683,49.09,75543.49,0.56,-0.22667,0.00014,13.00372]
[1776741762019,49.09,75543.49,0.56,-0.22667,0.00014,13.00372]
[1776741762170,49.08,75535.84,0.56,-0.22776,0.00014,13.03753]
[1776741762326,49.08,75535.84,0.56,-0.22776,0.00014,13.03753]
[1776741762680,49.08,75535.84,0.56,-0.22776,0.00014,13.03753]
[1776741762880,49.08,75535.84,0.56,-0.22776,0.00014,13.03753]
[1776741763015,49.08,75535.84,0.56,-0.22776,0.00014,13.03753]
[1776741763107,49.09,75527.41,0.56,-0.22896,0.00014,13.07475]
[1776741764061,49.09,75527.41,0.56,-0.22896,0.00014,13.07475]
[1776741764118,49.09,75527.41,0.56,-0.22896,0.00014,13.07475]
[1776741764219,49.08,75521.37,0.56,-0.22983,0.00014,13.10132]
[1776741765101,49.08,75521.37,0.56,-0.22983,0.00014,13.10132]
[1776741765179,49.08,75521.37,0.56,-0.22983,0.00014,13.10132]
[1776741765200,49.08,75521.37,0.56,-0.22983,0.00014,13.10132]
[1776741765201,49.08,75520.41,0.56,-0.22996,0.00014,13.10549]
[1776741765261,49.08,75520.41,0.56,-0.22996,0.00014,13.10549]
[1776741765644,49.08,75520.41,0.56,-0.22996,0.00014,13.10549]
[1776741765685,49.08,75520.41,0.56,-0.22996,0.00014,13.10549]
[1776741766200,49.08,75520.41,0.56,-0.22996,0.00014,13.10549]
[1776741765873,49.08,75519.97,0.56,-0.23002,0.00014,13.10738]
[1776741766270,49.08,75519.97,0.56,-0.23002,0.00014,13.10738]
[1776741766378,49.08,75519.97,0.56,-0.23002,0.00014,13.10738]
[1776741767226,49.08,75517.41,0.56,-0.23039,0.00014,13.11858]
[1776741771100,49.08,75512.14,0.56,-0.23114,0.00014,13.14151]
[1776741771155,49.08,75512.14,0.56,-0.23114,0.00014,13.14151]
[1776741771194,49.08,75510.62,0.56,-0.23136,0.00014,13.1481]
[1776741771241,49.08,75510.62,0.56,-0.23136,0.00014,13.1481]
[1776741772641,49.08,75510.62,0.56,-0.23135,0.00014,13.14802]
[1776741772652,49.08,75510.62,0.56,-0.23135,0.00014,13.14802]
[1776741772706,49.08,75510.62,0.56,-0.23135,0.00014,13.14802]
[1776741773040,49.08,75509.75,0.56,-0.23148,0.00014,13.15175]
[1776741778948,49.08,75510.09,0.56,-0.23141,0.00014,13.1498]
[1776741784989,49.07,75509.74,0.56,-0.23145,0.00014,13.15091]
[1776741786790,49.07,75508.62,0.56,-0.23161,0.00014,13.15575]
[1776741786812,49.07,75508.62,0.56,-0.23161,0.00014,13.15575]
[1776741786922,49.07,75508.62,0.56,-0.23161,0.00014,13.15575]
[1776741786947,49.07,75508.62,0.56,-0.23161,0.00014,13.15575]
[1776741787004,49.07,75508.62,0.56,-0.23161,0.00014,13.15575]
[1776741787226,49.07,75511.04,0.56,-0.23126,0.00014,13.14506]
[1776741788230,49.07,75518.57,0.56,-0.23018,0.00014,13.11193]
[1776741791970,49.07,75522.31,0.56,-0.22964,0.00014,13.09546]
[1776741795972,49.07,75519.17,0.56,-0.23009,0.00014,13.10926]
[1776741801101,49.07,75518.63,0.56,-0.23016,0.00014,13.11161]
[1776741802838,49.07,75518.22,0.56,-0.23022,0.00014,13.11341]
[1776741802912,49.07,75518.22,0.56,-0.23022,0.00014,13.11341]
[1776741803111,49.07,75518.22,0.56,-0.23022,0.00014,13.11341]
[1776741803149,49.07,75517.75,0.56,-0.23029,0.00014,13.11546]
[1776741804101,49.07,75517.75,0.56,-0.23029,0.00014,13.11546]
[1776741807271,49.07,75517.48,0.56,-0.23033,0.00014,13.1166]
[1776741807333,49.07,75518.61,0.56,-0.23017,0.00014,13.11162]
[1776741808254,49.07,75518.97,0.56,-0.23011,0.00014,13.11003]
[1776741813974,49.07,75519.97,0.56,-0.22991,0.00014,13.0998]
[1776741819282,49.07,75519.39,0.56,-0.22999,0.00014,13.10239]
[1776741825268,49.07,75523.69,0.56,-0.22938,0.00014,13.0836]
[1776741825460,49.07,75523.69,0.56,-0.22938,0.00014,13.0836]
[1776741825563,49.07,75523.69,0.56,-0.22938,0.00014,13.0836]
[1776741825760,49.07,75523.69,0.56,-0.22938,0.00014,13.0836]
[1776741825800,49.07,75523.69,0.56,-0.22938,0.00014,13.0836]
[1776741826318,49.07,75525.1,0.56,-0.22918,0.00014,13.07743]
[1776741827281,49.07,75525.1,0.56,-0.22918,0.00014,13.07743]
[1776741827347,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741827458,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741827597,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741827637,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741827650,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741827825,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741827863,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741827881,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741828033,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741828089,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741828180,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741828296,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741829101,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741829112,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741829170,49.07,75549.22,0.56,-0.22574,0.00014,12.97078]
[1776741829304,49.07,75554.77,0.56,-0.22496,0.00014,12.94613]
[1776741830310,49.07,75564.11,0.56,-0.22364,0.00014,12.90461]
[1776741835348,49.08,75563.37,0.56,-0.22375,0.00014,12.90813]
[1776741841386,49.08,75568.44,0.56,-0.22304,0.00014,12.88582]
[1776741846432,49.08,75570.77,0.56,-0.22272,0.00014,12.87567]
[1776741852563,49.08,75572.02,0.56,-0.22256,0.00014,12.87037]
[1776741858514,49.08,75573.84,0.56,-0.22231,0.00014,12.86254]
[1776741863622,49.08,75575.11,0.56,-0.22214,0.00014,12.85709]
[1776741869591,49.09,75575.11,0.56,-0.22215,0.00014,12.85748]
[1776741871011,49.09,75575.11,0.56,-0.22215,0.00014,12.85748]
[1776741874280,49.09,75579.47,0.56,-0.22148,0.00014,12.83232]
[1776741874352,49.09,75579.47,0.56,-0.22148,0.00014,12.83232]
[1776741879908,49.09,75579.18,0.56,-0.22153,0.00014,12.83405]
[1776741884766,49.09,75576.72,0.56,-0.22189,0.00014,12.84538]
[1776741884810,49.09,75576.72,0.56,-0.22189,0.00014,12.84538]
[1776741890108,49.1,75576.44,0.56,-0.22194,0.00014,12.84694]
[1776741895211,49.1,75574.55,0.56,-0.22221,0.00014,12.85559]
[1776741900811,49.1,75572.87,0.56,-0.22245,0.00014,12.8634]
[1776741905844,49.1,75571.55,0.56,-0.22265,0.00014,12.8695]
[1776741910604,49.1,75571.36,0.56,-0.22268,0.00014,12.87047]
[1776741917932,49.1,75566.13,0.56,-0.22342,0.00014,12.89409]
[1776741922964,49.1,75565.1,0.56,-0.22357,0.00014,12.89883]
[1776741927821,49.11,75565.25,0.56,-0.22355,0.00014,12.89827]
[1776741927838,49.11,75565.25,0.56,-0.22355,0.00014,12.89827]
[1776741928003,49.11,75565.12,0.56,-0.22357,0.00014,12.89888]
[1776741929337,49.11,75565.12,0.56,-0.22357,0.00014,12.89888]
[1776741929847,49.11,75564.7,0.56,-0.22363,0.00014,12.90078]
[1776741930002,49.11,75564.7,0.56,-0.22363,0.00014,12.90078]
[1776741931874,49.11,75564.28,0.56,-0.22363,0.00014,12.89684]
[1776741932225,49.11,75564.28,0.56,-0.22363,0.00014,12.89684]
[1776741933897,49.11,75559.37,0.56,-0.22432,0.00014,12.91871]
[1776741933998,49.11,75559.69,0.56,-0.22428,0.00014,12.91729]
[1776741937957,49.11,75561.61,0.56,-0.22401,0.00014,12.90878]
[1776741938099,49.11,75561.61,0.56,-0.22401,0.00014,12.90878]
[1776741938175,49.11,75562.63,0.56,-0.22387,0.00014,12.90426]
[1776741938941,49.11,75562.63,0.56,-0.22387,0.00014,12.90426]
[1776741941449,49.11,75563.62,0.56,-0.22373,0.00014,12.8999]
[1776741941995,49.11,75563.46,0.56,-0.22375,0.00014,12.90064]
[1776741948593,49.11,75564.08,0.56,-0.22367,0.00014,12.89805]
[1776741954324,49.11,75564.83,0.56,-0.22357,0.00014,12.89497]
[1776741960226,49.11,75565.45,0.56,-0.22349,0.00014,12.89238]
[1776741964297,49.11,75564.45,0.56,-0.22363,0.00014,12.89694]
[1776741966394,49.11,75564.78,0.56,-0.22359,0.00014,12.89545]
[1776741966450,49.11,75581.73,0.56,-0.2212,0.00014,12.81975]
[1776741967102,49.11,75581.73,0.56,-0.2212,0.00014,12.81975]
[1776741967677,49.11,75581.62,0.56,-0.22122,0.00014,12.82028]
[1776741967715,49.11,75581.62,0.56,-0.22122,0.00014,12.82028]
[1776741968196,49.11,75581.62,0.56,-0.22122,0.00014,12.82028]
[1776741968358,49.11,75581.62,0.56,-0.22122,0.00014,12.82028]
[1776741968429,49.11,75580.69,0.56,-0.22135,0.00014,12.82448]
[1776741974464,49.11,75579.95,0.56,-0.22146,0.00014,12.82796]
[1776741974904,49.11,75579.95,0.56,-0.22146,0.00014,12.82796]
[1776741975874,49.11,75579.95,0.56,-0.22146,0.00014,12.82799]
[1776741980135,49.11,75580.76,0.56,-0.22135,0.00014,12.82449]
[1776741981803,49.11,75580.93,0.56,-0.22133,0.00014,12.82381]
[1776741982578,49.12,75582.02,0.56,-0.22118,0.00014,12.81898]
[1776741982682,49.12,75582.02,0.56,-0.22118,0.00014,12.81898]
[1776741984616,49.12,75582.52,0.56,-0.22111,0.00014,12.81685]
[1776741985774,49.12,75582.25,0.56,-0.22115,0.00014,12.81811]
[1776741985809,49.12,75582.25,0.56,-0.22115,0.00014,12.81811]
[1776741985924,49.12,75582.25,0.56,-0.22115,0.00014,12.81811]
[1776741985999,49.12,75582.25,0.56,-0.22115,0.00014,12.81811]
[1776741986014,49.12,75582.25,0.56,-0.22115,0.00014,12.81811]
[1776741986231,49.12,75582.25,0.56,-0.22115,0.00014,12.81811]
[1776741986303,49.12,75582.25,0.56,-0.22115,0.00014,12.81811]
[1776741986412,49.12,75581.88,0.56,-0.2212,0.00014,12.81982]
[1776741986611,49.12,75581.88,0.56,-0.2212,0.00014,12.81982]
[1776741987419,49.12,75571.18,0.56,-0.22271,0.00014,12.86771]
[1776741988426,49.12,75560.66,0.56,-0.22419,0.00014,12.9146]
[1776741991443,49.12,75561.5,0.56,-0.22407,0.00014,12.91081]
[1776741991508,49.12,75561.5,0.56,-0.22407,0.00014,12.91081]
[1776741991554,49.12,75562.88,0.56,-0.22381,0.00014,12.89884]
[1776741992085,49.12,75562.88,0.56,-0.22381,0.00014,12.89884]
[1776741992134,49.12,75562.88,0.56,-0.22381,0.00014,12.89884]
[1776741992454,49.12,75562.88,0.56,-0.22381,0.00014,12.89881]
[1776741992630,49.12,75562.88,0.56,-0.22381,0.00014,12.89881]
[1776741993462,49.12,75569.02,0.56,-0.22295,0.00014,12.87146]
[1776741994587,49.12,75574.68,0.56,-0.22215,0.00014,12.84624]
[1776741997367,49.12,75579.22,0.56,-0.22152,0.00014,12.82606]
[1776741997795,49.12,75579.87,0.56,-0.22143,0.00014,12.82321]
[1776742000199,49.12,75578.71,0.56,-0.2216,0.00014,12.82853]
[1776742000717,49.12,75576.7,0.56,-0.22188,0.00014,12.83756]
[1776742001679,49.12,75577.6,0.56,-0.22175,0.00014,12.83354]
[1776742004186,49.12,75577.98,0.56,-0.2217,0.00014,12.83199]
[1776742009575,49.12,75584.49,0.56,-0.2208,0.00014,12.80312]
[1776742014833,49.12,75585.81,0.56,-0.22062,0.00014,12.79747]
[1776742016313,49.12,75585.87,0.56,-0.22062,0.00014,12.79725]
[1776742016353,49.12,75585.87,0.56,-0.22062,0.00014,12.79725]
[1776742016389,49.12,75585.87,0.56,-0.22062,0.00014,12.79725]
[1776742016404,49.12,75585.87,0.56,-0.22062,0.00014,12.79722]
[1776742017586,49.12,75588.28,0.56,-0.22028,0.00014,12.78642]
[1776742017665,49.12,75588.28,0.56,-0.22028,0.00014,12.78642]
[1776742017857,49.12,75594.67,0.56,-0.21939,0.00014,12.75773]
[1776742019049,49.12,75594.67,0.56,-0.21939,0.00014,12.75773]
[1776742019084,49.12,75594.67,0.56,-0.21939,0.00014,12.75773]
[1776742019164,49.12,75594.67,0.56,-0.21939,0.00014,12.75773]
[1776742019235,49.12,75594.67,0.56,-0.21939,0.00014,12.75773]
[1776742019242,49.12,75599.24,0.56,-0.21875,0.00014,12.73726]
[1776742019606,49.12,75599.24,0.56,-0.21875,0.00014,12.73726]
[1776742019679,49.12,75599.24,0.56,-0.21875,0.00014,12.73726]
[1776742019705,49.12,75600.45,0.56,-0.21858,0.00014,12.73182]
[1776742022173,49.13,75600.9,0.56,-0.21852,0.00014,12.72988]
[1776742022227,49.13,75600.9,0.56,-0.21852,0.00014,12.72988]
[1776742022322,49.13,75600.9,0.56,-0.21852,0.00014,12.72988]
[1776742022390,49.13,75603.93,0.56,-0.2181,0.00014,12.7163]
[1776742023114,49.13,75603.93,0.56,-0.2181,0.00014,12.7163]
[1776742023142,49.13,75603.93,0.56,-0.2181,0.00014,12.7163]
[1776742023712,49.13,75618.19,0.56,-0.21613,0.00014,12.65201]
[1776742024631,49.13,75618.19,0.56,-0.21613,0.00014,12.65201]
[1776742026377,49.13,75621.81,0.56,-0.21563,0.00014,12.63574]
[1776742026443,49.13,75621.81,0.56,-0.21563,0.00014,12.63574]
[1776742026543,49.13,75622.69,0.56,-0.21551,0.00014,12.63177]
[1776742027199,49.13,75622.69,0.56,-0.21551,0.00014,12.63177]
[1776742030158,49.13,75624.36,0.56,-0.21528,0.00014,12.62426]
[1776742030194,49.13,75624.36,0.56,-0.21528,0.00014,12.62426]
[1776742030205,49.13,75624.36,0.56,-0.21528,0.00014,12.62426]
[1776742030379,49.13,75624.36,0.56,-0.21528,0.00014,12.62426]
[1776742030444,49.13,75624.91,0.56,-0.2152,0.00014,12.62176]
[1776742035764,49.13,75623.89,0.56,-0.21534,0.00014,12.62634]
[1776742040799,49.13,75624.95,0.56,-0.2152,0.00014,12.62154]
[1776742044720,49.13,75627.56,0.56,-0.21484,0.00014,12.60973]
[1776742044910,49.13,75627.56,0.56,-0.21484,0.00014,12.60973]
[1776742045397,49.13,75627.56,0.56,-0.21484,0.00014,12.60973]
[1776742045421,49.13,75627.56,0.56,-0.21484,0.00014,12.60973]
[1776742045506,49.13,75627.56,0.56,-0.21484,0.00014,12.60973]
[1776742045588,49.13,75629.18,0.56,-0.21461,0.00014,12.60241]
[1776742046330,49.13,75629.18,0.56,-0.21461,0.00014,12.60241]
[1776742047489,49.13,75629.18,0.56,-0.21462,0.00014,12.60243]
[1776742052886,49.13,75629.55,0.56,-0.2145,0.00014,12.59502]
[1776742057954,49.13,75628.65,0.56,-0.21463,0.00014,12.59919]
[1776742059528,49.13,75628.59,0.56,-0.21464,0.00014,12.59948]
[1776742068121,49.13,75635.47,0.56,-0.2137,0.00014,12.56848]
[1776742068202,49.13,75635.47,0.56,-0.2137,0.00014,12.56848]
[1776742068364,49.13,75635.47,0.56,-0.2137,0.00014,12.56848]
[1776742068420,49.13,75635.11,0.56,-0.21375,0.00014,12.5702]
[1776742073820,49.13,75634.21,0.56,-0.21388,0.00014,12.57448]
[1776742078068,49.13,75635.1,0.56,-0.21376,0.00014,12.57057]
[1776742078573,49.13,75635.1,0.56,-0.21376,0.00014,12.57057]
[1776742078634,49.13,75639.04,0.56,-0.21322,0.00014,12.55274]
[1776742078859,49.13,75639.04,0.56,-0.21322,0.00014,12.55274]
[1776742078962,49.13,75639.04,0.56,-0.21322,0.00014,12.55274]
[1776742079383,49.13,75639.04,0.56,-0.21322,0.00014,12.55274]
[1776742079390,49.13,75639.04,0.56,-0.21322,0.00014,12.55274]
[1776742079477,49.13,75652.65,0.56,-0.21136,0.00014,12.4909]
[1776742079855,49.13,75652.65,0.56,-0.21136,0.00014,12.4909]
[1776742079869,49.13,75652.65,0.56,-0.21136,0.00014,12.4909]
[1776742079912,49.13,75652.65,0.56,-0.21136,0.00014,12.4909]
[1776742079970,49.13,75652.65,0.56,-0.21136,0.00014,12.4909]
[1776742080148,49.13,75652.65,0.56,-0.21136,0.00014,12.4909]
[1776742080204,49.13,75648.81,0.56,-0.21189,0.00014,12.50845]
[1776742081348,49.13,75648.81,0.56,-0.21189,0.00014,12.50845]
[1776742081630,49.13,75648.81,0.56,-0.21189,0.00014,12.50845]
[1776742082071,49.13,75645.27,0.56,-0.21238,0.00014,12.52461]
[1776742082185,49.13,75645.27,0.56,-0.21238,0.00014,12.52461]
[1776742082261,49.13,75641.21,0.56,-0.21293,0.00014,12.5431]
[1776742084086,49.13,75641.21,0.56,-0.21293,0.00014,12.54311]
[1776742084226,49.13,75641.21,0.56,-0.21293,0.00014,12.54311]
[1776742084262,49.13,75641.21,0.56,-0.21293,0.00014,12.54311]
[1776742084328,49.13,75636.97,0.56,-0.21351,0.00014,12.56236]
[1776742085174,49.13,75636.97,0.56,-0.21351,0.00014,12.56236]
[1776742085191,49.13,75636.97,0.56,-0.21351,0.00014,12.56236]
[1776742086092,49.13,75636.83,0.56,-0.21353,0.00014,12.56297]
[1776742086188,49.13,75637.15,0.56,-0.21349,0.00014,12.56158]
[1776742091922,49.14,75637.7,0.56,-0.21343,0.00014,12.55947]
[1776742092061,49.14,75637.7,0.56,-0.21343,0.00014,12.55947]
[1776742092171,49.14,75637.49,0.56,-0.21346,0.00014,12.56051]
[1776742092906,49.14,75637.49,0.56,-0.21346,0.00014,12.56051]
[1776742094080,49.14,75637.2,0.56,-0.2135,0.00014,12.56191]
[1776742094186,49.14,75637.12,0.56,-0.21351,0.00014,12.56236]
[1776742096356,49.14,75635.8,0.56,-0.2137,0.00014,12.56844]
[1776742096371,49.14,75635.02,0.56,-0.21381,0.00014,12.57207]
[1776742101702,49.14,75632.86,0.56,-0.21411,0.00014,12.58221]
[1776742106987,49.14,75629.91,0.56,-0.21453,0.00014,12.59589]
[1776742107047,49.14,75629.91,0.56,-0.21453,0.00014,12.59589]
[1776742107248,49.14,75629.91,0.56,-0.21453,0.00014,12.59589]
[1776742109247,49.14,75628.67,0.56,-0.2147,0.00014,12.60159]
[1776742112438,49.14,75627.83,0.56,-0.21475,0.00014,12.59944]
[1776742115013,49.14,75618.94,0.56,-0.21597,0.00014,12.63954]
[1776742123387,49.15,75622.09,0.56,-0.21555,0.00014,12.6256]
[1776742130437,49.15,75622.7,0.56,-0.21547,0.00014,12.62313]
[1776742135604,49.15,75626.22,0.56,-0.21499,0.00014,12.60746]
[1776742141520,49.15,75623.22,0.56,-0.21541,0.00014,12.62124]
[1776742143598,49.15,75623.22,0.56,-0.21541,0.00014,12.62124]
[1776742143667,49.15,75623.22,0.56,-0.21541,0.00014,12.62124]
[1776742143698,49.15,75622.89,0.56,-0.21546,0.00014,12.62281]
[1776742143732,49.15,75622.89,0.56,-0.21546,0.00014,12.62281]
[1776742144178,49.15,75622.89,0.56,-0.21546,0.00014,12.62281]
[1776742145091,49.15,75622.89,0.56,-0.21546,0.00014,12.62281]
[1776742145146,49.15,75622.89,0.56,-0.21546,0.00014,12.62281]
[1776742145676,49.15,75624.3,0.56,-0.21527,0.00014,12.61648]
[1776742151592,49.15,75626.53,0.56,-0.21497,0.00014,12.60659]
[1776742157632,49.15,75627.45,0.56,-0.21485,0.00014,12.60262]
[1776742159700,49.15,75627.91,0.56,-0.21478,0.00014,12.60057]
[1776742159764,49.15,75627.91,0.56,-0.21478,0.00014,12.60057]
[1776742159810,49.15,75627.91,0.56,-0.21478,0.00014,12.60057]
[1776742160653,49.15,75628.06,0.56,-0.21476,0.00014,12.59995]
[1776742165688,49.15,75627.44,0.56,-0.21485,0.00014,12.6029]
[1776742166494,49.15,75627.44,0.56,-0.21485,0.00014,12.6029]
[1776742168974,49.15,75627.26,0.56,-0.21488,0.00014,12.60374]
[1776742169029,49.15,75627.26,0.56,-0.21488,0.00014,12.60374]
[1776742169106,49.16,75627.26,0.56,-0.21488,0.00014,12.60378]
[1776742170585,49.16,75627.26,0.56,-0.21488,0.00014,12.60378]
[1776742175888,49.16,75628.54,0.56,-0.21464,0.00014,12.59224]
[1776742180364,49.16,75628.54,0.56,-0.21464,0.00014,12.59227]
[1776742180463,49.16,75628.54,0.56,-0.21464,0.00014,12.59227]
[1776742180632,49.16,75628.54,0.56,-0.21464,0.00014,12.59227]
[1776742180733,49.16,75629.12,0.56,-0.21457,0.00014,12.58974]
[1776742185958,49.16,75632.39,0.56,-0.21412,0.00014,12.57509]
[1776742191872,49.16,75631.63,0.56,-0.21423,0.00014,12.57879]
[1776742196907,49.16,75631.05,0.56,-0.21432,0.00014,12.5816]
[1776742201128,49.16,75630.99,0.56,-0.21433,0.00014,12.58198]
[1776742206486,49.16,75625.99,0.56,-0.21502,0.00014,12.60469]
[1776742206634,49.16,75625.99,0.56,-0.21502,0.00014,12.60469]
[1776742206727,49.16,75625.99,0.56,-0.21502,0.00014,12.60469]
[1776742206764,49.16,75625.99,0.56,-0.21502,0.00014,12.60469]
[1776742206748,49.16,75632.56,0.56,-0.21412,0.00014,12.57496]
[1776742207367,49.16,75632.56,0.56,-0.21412,0.00014,12.57496]
[1776742207476,49.16,75632.56,0.56,-0.21412,0.00014,12.57496]
[1776742207484,49.16,75632.56,0.56,-0.21412,0.00014,12.57496]
[1776742207599,49.16,75632.56,0.56,-0.21412,0.00014,12.57496]
[1776742207668,49.16,75632.56,0.56,-0.21412,0.00014,12.57496]
[1776742207680,49.16,75638.11,0.56,-0.21336,0.00014,12.54979]
[1776742207798,49.16,75638.11,0.56,-0.21336,0.00014,12.54979]
[1776742208203,49.16,75638.11,0.56,-0.21336,0.00014,12.54979]
[1776742208285,49.16,75638.11,0.56,-0.21336,0.00014,12.54979]
[1776742208296,49.16,75645.12,0.56,-0.2124,0.00014,12.51799]
[1776742209348,49.16,75656.0,0.56,-0.21091,0.00014,12.46855]
[1776742210192,49.16,75656.0,0.56,-0.21091,0.00014,12.46855]
[1776742210288,49.16,75657.22,0.56,-0.21075,0.00014,12.46309]
[1776742210860,49.16,75657.22,0.56,-0.21075,0.00014,12.46309]
[1776742211052,49.16,75657.22,0.56,-0.21075,0.00014,12.46309]
[1776742211101,49.16,75657.22,0.56,-0.21075,0.00014,12.46309]
[1776742211283,49.16,75654.57,0.56,-0.21112,0.00014,12.47533]
[1776742212826,49.17,75654.57,0.56,-0.21112,0.00014,12.47549]
[1776742212888,49.17,75654.57,0.56,-0.21112,0.00014,12.47549]
[1776742212900,49.17,75654.57,0.56,-0.21112,0.00014,12.47549]
[1776742213067,49.17,75654.57,0.56,-0.21112,0.00014,12.47549]
[1776742213128,49.17,75654.57,0.56,-0.21112,0.00014,12.47549]
[1776742213229,49.17,75654.48,0.56,-0.21114,0.00014,12.47605]
[1776742218378,49.17,75651.97,0.56,-0.2115,0.00014,12.48803]
[1776742224439,49.17,75652.18,0.56,-0.21149,0.00014,12.48782]
[1776742225878,49.18,75658.36,0.56,-0.21065,0.00014,12.45993]
[1776742226456,49.18,75658.36,0.56,-0.21065,0.00014,12.45993]
[1776742226562,49.18,75658.36,0.56,-0.21065,0.00014,12.45993]
[1776742227142,49.18,75661.27,0.56,-0.21026,0.00014,12.4467]
[1776742228068,49.18,75662.2,0.56,-0.21013,0.00014,12.44251]
[1776742228126,49.18,75662.2,0.56,-0.21013,0.00014,12.44251]
[1776742228944,49.18,75662.26,0.56,-0.21013,0.00014,12.44231]
[1776742228997,49.18,75662.26,0.56,-0.21013,0.00014,12.44231]
[1776742229234,49.18,75660.06,0.56,-0.21043,0.00014,12.45233]
[1776742231989,49.18,75659.75,0.56,-0.2104,0.00014,12.44778]
[1776742231995,49.18,75659.75,0.56,-0.2104,0.00014,12.44778]
[1776742232160,49.18,75659.4,0.56,-0.21045,0.00014,12.44936]
[1776742237458,49.18,75656.84,0.56,-0.2108,0.00014,12.46097]
[1776742239140,49.18,75657.11,0.56,-0.21076,0.00014,12.4597]
[1776742239454,49.18,75657.11,0.56,-0.21076,0.00014,12.4597]
[1776742242941,49.18,75667.6,0.56,-0.20933,0.00014,12.41186]
[1776742242999,49.18,75667.6,0.56,-0.20933,0.00014,12.41186]
[1776742244322,49.18,75667.35,0.56,-0.20937,0.00014,12.41305]
[1776742244373,49.18,75667.35,0.56,-0.20937,0.00014,12.41305]
[1776742247636,49.18,75671.33,0.56,-0.20883,0.00014,12.39505]
[1776742253310,49.18,75674.65,0.56,-0.2084,0.00014,12.3804]
[1776742258343,49.18,75677.49,0.56,-0.20803,0.00014,12.36778]
[1776742260678,49.18,75677.87,0.56,-0.20798,0.00014,12.36612]
[1776742260820,49.18,75677.67,0.56,-0.20801,0.00014,12.36711]
[1776742262285,49.18,75677.67,0.56,-0.20801,0.00014,12.36718]
[1776742262727,49.18,75677.67,0.56,-0.20801,0.00014,12.36718]
[1776742262939,49.19,75683.54,0.56,-0.20722,0.00013,12.34038]
[1776742263407,49.19,75682.99,0.56,-0.20729,0.00013,12.3429]
[1776742263944,49.19,75682.99,0.56,-0.20729,0.00013,12.3429]
[1776742263971,49.19,75682.99,0.56,-0.20729,0.00013,12.3429]
[1776742264317,49.19,75682.99,0.56,-0.20729,0.00013,12.3429]
[1776742264535,49.19,75682.99,0.56,-0.20729,0.00013,12.3429]
[1776742264649,49.19,75682.99,0.56,-0.20729,0.00013,12.3429]
[1776742264734,49.19,75712.94,0.56,-0.20328,0.00013,12.20531]
[1776742266513,49.19,75712.94,0.56,-0.20328,0.00013,12.20531]
[1776742266527,49.19,75714.68,0.56,-0.20306,0.00013,12.19757]
[1776742272459,49.19,75712.54,0.56,-0.20337,0.00013,12.20841]
[1776742273781,49.19,75712.54,0.56,-0.20337,0.00013,12.20841]
[1776742275822,49.2,75712.01,0.56,-0.20346,0.00013,12.21143]
[1776742279509,49.2,75704.26,0.56,-0.20452,0.00013,12.24799]
[1776742284337,49.21,75705.17,0.56,-0.20441,0.00013,12.24443]
[1776742288072,49.21,75701.38,0.56,-0.20493,0.00013,12.26228]
[1776742288574,49.21,75700.87,0.56,-0.20501,0.00013,12.2649]
[1776742288955,49.21,75700.87,0.56,-0.20501,0.00013,12.2649]
[1776742289964,49.21,75700.64,0.56,-0.20504,0.00013,12.2661]
[1776742295170,49.22,75699.28,0.56,-0.20518,0.00013,12.26711]
[1776742295714,49.22,75699.28,0.56,-0.20518,0.00013,12.26711]
[1776742296742,49.22,75687.59,0.56,-0.20675,0.00013,12.32102]
[1776742299185,49.22,75683.69,0.56,-0.20728,0.00013,12.33901]
[1776742299363,49.22,75683.69,0.56,-0.20728,0.00013,12.33901]
[1776742299649,49.22,75682.84,0.56,-0.2074,0.00013,12.34294]
[1776742300256,49.22,75682.84,0.56,-0.2074,0.00013,12.34294]
[1776742300656,49.22,75688.66,0.56,-0.20661,0.00013,12.31625]
[1776742301629,49.22,75688.66,0.56,-0.20661,0.00013,12.31625]
[1776742301687,49.22,75691.5,0.56,-0.20623,0.00013,12.30321]
[1776742306812,49.22,75693.52,0.56,-0.20596,0.00013,12.29381]
[1776742311286,49.22,75694.47,0.56,-0.20583,0.00013,12.28934]
[1776742316769,49.21,75695.93,0.56,-0.20563,0.00013,12.28244]
[1776742321803,49.21,75696.2,0.56,-0.20558,0.00013,12.28104]
[1776742326838,49.21,75690.62,0.56,-0.20632,0.00013,12.3063]
[1776742327540,49.21,75690.62,0.56,-0.20632,0.00013,12.3063]
[1776742327848,49.21,75691.37,0.56,-0.20622,0.00013,12.30278]
[1776742332881,49.21,75694.45,0.56,-0.2058,0.00013,12.28828]
[1776742333647,49.21,75694.45,0.56,-0.2058,0.00013,12.28828]
[1776742333735,49.21,75694.45,0.56,-0.2058,0.00013,12.28828]
[1776742333835,49.21,75694.45,0.56,-0.2058,0.00013,12.28828]
[1776742333889,49.21,75694.43,0.56,-0.2058,0.00013,12.2883]
[1776742333914,49.21,75694.43,0.56,-0.2058,0.00013,12.2883]
[1776742333922,49.21,75694.43,0.56,-0.2058,0.00013,12.2883]
[1776742334126,49.21,75694.43,0.56,-0.2058,0.00013,12.2883]
[1776742334599,49.21,75694.43,0.56,-0.2058,0.00013,12.2883]
[1776742334895,49.21,75697.87,0.56,-0.20533,0.00013,12.27245]
[1776742335038,49.21,75697.87,0.56,-0.20533,0.00013,12.27245]
[1776742335064,49.21,75697.87,0.56,-0.20533,0.00013,12.27245]
[1776742335158,49.21,75697.87,0.56,-0.20533,0.00013,12.27245]
[1776742335248,49.21,75699.14,0.56,-0.20516,0.00013,12.26661]
[1776742338966,49.21,75705.69,0.56,-0.20428,0.00013,12.23632]
[1776742340534,49.21,75705.69,0.56,-0.20428,0.00013,12.23632]
[1776742346271,49.21,75705.51,0.56,-0.20431,0.00013,12.23707]
[1776742348642,49.21,75706.47,0.56,-0.20418,0.00013,12.23267]
[1776742348715,49.21,75706.47,0.56,-0.20418,0.00013,12.23267]
[1776742357172,49.21,75706.25,0.56,-0.20415,0.00013,12.22794]
[1776742359970,49.21,75705.49,0.56,-0.20425,0.00013,12.23153]
[1776742360588,49.21,75705.49,0.56,-0.20425,0.00013,12.23153]
[1776742361414,49.21,75700.2,0.56,-0.20496,0.00013,12.25586]
[1776742361875,49.21,75700.2,0.56,-0.20496,0.00013,12.25586]
[1776742362354,49.21,75695.57,0.56,-0.20558,0.00013,12.27711]
[1776742366058,49.21,75692.8,0.56,-0.20595,0.00013,12.28974]
[1776742368515,49.21,75692.09,0.56,-0.20604,0.00013,12.29293]
[1776742368593,49.21,75692.09,0.56,-0.20604,0.00013,12.29293]
[1776742368775,49.21,75692.09,0.56,-0.20604,0.00013,12.29293]
[1776742368876,49.21,75692.18,0.56,-0.20603,0.00013,12.29244]
[1776742369107,49.21,75692.18,0.56,-0.20603,0.00013,12.29244]
[1776742370857,49.21,75686.67,0.56,-0.20677,0.00013,12.31775]
[1776742371814,49.21,75683.72,0.56,-0.20716,0.00013,12.33125]
[1776742372486,49.21,75680.51,0.56,-0.2076,0.00013,12.34595]
[1776742372507,49.21,75679.29,0.56,-0.20776,0.00013,12.35153]
[1776742374986,49.21,75675.81,0.56,-0.20823,0.00014,12.36736]
[1776742381221,49.21,75671.98,0.56,-0.20874,0.00014,12.38458]
[1776742387382,49.2,75672.79,0.56,-0.20862,0.00014,12.38065]
[1776742394312,49.2,75672.79,0.56,-0.20862,0.00014,12.38042]
[1776742400144,49.2,75670.66,0.56,-0.2089,0.00014,12.39005]
[1776742407526,49.2,75670.56,0.56,-0.2089,0.00014,12.39012]
[1776742408037,49.2,75670.56,0.56,-0.2089,0.00014,12.39012]
[1776742408097,49.2,75670.56,0.56,-0.2089,0.00014,12.39012]
[1776742413445,49.2,75670.55,0.56,-0.20883,0.00014,12.38404]
[1776742417658,49.2,75671.06,0.56,-0.20876,0.00014,12.38157]
[1776742422508,49.2,75664.1,0.56,-0.2097,0.00014,12.4131]
[1776742423052,49.2,75664.1,0.56,-0.2097,0.00014,12.4131]
[1776742423759,49.2,75664.1,0.56,-0.2097,0.00014,12.4131]
[1776742423766,49.2,75664.1,0.56,-0.2097,0.00014,12.4131]
[1776742423777,49.2,75664.1,0.56,-0.2097,0.00014,12.4131]
[1776742423787,49.2,75664.1,0.56,-0.2097,0.00014,12.4131]
[1776742425771,49.19,75664.88,0.56,-0.20959,0.00014,12.40937]
[1776742427805,49.19,75665.53,0.56,-0.2095,0.00014,12.40634]
[1776742429070,49.19,75666.67,0.56,-0.20934,0.00014,12.40102]
[1776742434592,49.19,75662.59,0.56,-0.20989,0.00014,12.41955]
[1776742436991,49.19,75671.0,0.56,-0.20875,0.00014,12.38117]
[1776742441927,49.19,75674.63,0.56,-0.20827,0.00014,12.36481]
[1776742441941,49.19,75674.63,0.56,-0.20827,0.00014,12.36481]
[1776742441980,49.19,75674.94,0.56,-0.20823,0.00014,12.36347]
[1776742444030,49.2,75675.01,0.56,-0.20822,0.00014,12.36327]
[1776742449703,49.2,75672.14,0.56,-0.20861,0.00014,12.37661]
[1776742454737,49.2,75673.64,0.56,-0.20842,0.00014,12.36997]
[1776742457175,49.2,75673.75,0.56,-0.2084,0.00014,12.36953]
[1776742457383,49.2,75673.75,0.56,-0.2084,0.00014,12.36953]
[1776742457400,49.2,75674.0,0.56,-0.20837,0.00014,12.36853]
[1776742464808,49.2,75674.49,0.56,-0.20832,0.00014,12.36682]
[1776742469638,49.21,75675.73,0.56,-0.20817,0.00014,12.3615]
[1776742469717,49.21,75675.73,0.56,-0.20817,0.00014,12.3615]
[1776742475887,49.21,75675.42,0.56,-0.20816,0.00014,12.35766]
[1776742482937,49.21,75675.93,0.56,-0.20811,0.00014,12.35605]
[1776742487972,49.22,75676.37,0.56,-0.20807,0.00014,12.35455]
[1776742493007,49.22,75673.79,0.56,-0.20843,0.00014,12.36682]
[1776742498041,49.22,75674.32,0.56,-0.20837,0.00014,12.36476]
[1776742503105,49.22,75674.65,0.56,-0.20833,0.00014,12.36358]
[1776742505902,49.22,75673.36,0.56,-0.20851,0.00014,12.36954]
[1776742505955,49.23,75672.41,0.56,-0.20864,0.00014,12.37397]
[1776742506751,49.23,75672.41,0.56,-0.20864,0.00014,12.37397]
[1776742506858,49.23,75672.41,0.56,-0.20864,0.00014,12.37397]
[1776742507006,49.23,75670.1,0.56,-0.20896,0.00014,12.38455]
[1776742507156,49.23,75670.1,0.56,-0.20896,0.00014,12.38455]
[1776742507161,49.23,75670.1,0.56,-0.20896,0.00014,12.38455]
[1776742507238,49.23,75670.1,0.56,-0.20896,0.00014,12.38455]
[1776742507434,49.23,75656.62,0.56,-0.21079,0.00014,12.44602]
[1776742509035,49.23,75647.97,0.56,-0.21197,0.00014,12.48541]
[1776742511130,49.23,75647.63,0.56,-0.21202,0.00014,12.48698]
[1776742514306,49.23,75647.65,0.56,-0.21201,0.00014,12.48692]
[1776742520320,49.23,75641.28,0.56,-0.21288,0.00014,12.51574]
[1776742527276,49.22,75639.55,0.56,-0.21311,0.00014,12.52313]
[1776742529886,49.22,75637.3,0.56,-0.21341,0.00014,12.53323]
[1776742529955,49.22,75637.3,0.56,-0.21341,0.00014,12.53323]
[1776742529987,49.22,75637.3,0.56,-0.21341,0.00014,12.53323]
[1776742530088,49.22,75636.21,0.56,-0.21356,0.00014,12.53808]
[1776742530195,49.22,75636.21,0.56,-0.21356,0.00014,12.53808]
[1776742531035,49.22,75628.09,0.56,-0.21461,0.00014,12.56882]
[1776742536340,49.22,75623.45,0.56,-0.21524,0.00014,12.5895]
[1776742537587,49.22,75623.45,0.56,-0.21524,0.00014,12.5895]
[1776742538133,49.22,75623.58,0.56,-0.21522,0.00014,12.58894]
[1776742538875,49.22,75617.43,0.56,-0.21607,0.00014,12.61672]
[1776742542382,49.22,75611.49,0.56,-0.21689,0.00014,12.64345]
[1776742548372,49.22,75611.2,0.56,-0.21693,0.00014,12.64462]
[1776742548401,49.22,75611.2,0.56,-0.21693,0.00014,12.64462]
[1776742548493,49.22,75611.2,0.56,-0.21693,0.00014,12.64462]
[1776742548524,49.22,75611.21,0.56,-0.21693,0.00014,12.64452]
[1776742551998,49.22,75611.23,0.56,-0.21692,0.00014,12.6444]
[1776742552021,49.22,75611.23,0.56,-0.21692,0.00014,12.6444]
[1776742552044,49.22,75611.19,0.56,-0.21693,0.00014,12.64453]
[1776742553521,49.22,75611.19,0.56,-0.21693,0.00014,12.6445]
[1776742553927,49.22,75621.81,0.56,-0.21546,0.00014,12.5966]
[1776742559502,49.22,75623.4,0.56,-0.21524,0.00014,12.58957]
[1776742563675,49.22,75622.86,0.56,-0.21532,0.00014,12.59209]
[1776742567338,49.22,75621.16,0.56,-0.21555,0.00014,12.59982]
[1776742567385,49.22,75621.16,0.56,-0.21555,0.00014,12.59982]
[1776742567817,49.22,75624.87,0.56,-0.21504,0.00014,12.5831]
[1776742573608,49.22,75625.49,0.56,-0.21496,0.00014,12.58044]
[1776742577139,49.22,75626.24,0.56,-0.21486,0.00014,12.57711]
[1776742582671,49.22,75628.92,0.56,-0.2145,0.00014,12.56522]
[1776742587706,49.22,75625.06,0.56,-0.21503,0.00014,12.58284]
[1776742589280,49.22,75624.96,0.56,-0.21505,0.00014,12.58331]
[1776742589456,49.22,75624.96,0.56,-0.21505,0.00014,12.58331]
[1776742589921,49.22,75624.96,0.56,-0.21505,0.00014,12.58331]
[1776742589931,49.22,75624.46,0.56,-0.21512,0.00014,12.58559]
[1776742593077,49.22,75621.68,0.56,-0.21544,0.00014,12.59227]
[1776742593212,49.22,75619.93,0.56,-0.21568,0.00014,12.60017]
[1776742593327,49.22,75619.93,0.56,-0.21568,0.00014,12.60017]
[1776742593748,49.22,75619.93,0.56,-0.21568,0.00014,12.60016]
[1776742597928,49.22,75617.18,0.56,-0.21606,0.00014,12.61254]
[1776742598000,49.22,75617.18,0.56,-0.21606,0.00014,12.61254]
[1776742598029,49.22,75616.72,0.56,-0.21612,0.00014,12.6146]
[1776742599764,49.22,75616.55,0.56,-0.21614,0.00014,12.61535]
[1776742600266,49.22,75616.62,0.56,-0.21613,0.00014,12.61501]
[1776742601073,49.22,75616.62,0.56,-0.21613,0.00014,12.61501]
[1776742601172,49.22,75616.62,0.56,-0.21613,0.00014,12.61499]
[1776742606840,49.22,75615.89,0.56,-0.21623,0.00014,12.61818]
[1776742612881,49.22,75615.97,0.56,-0.21622,0.00014,12.61775]
[1776742617922,49.22,75612.17,0.56,-0.21674,0.00014,12.63484]
[1776742618924,49.22,75606.24,0.56,-0.21757,0.00014,12.66151]
[1776742622836,49.22,75600.94,0.56,-0.2183,0.00014,12.68531]
[1776742623958,49.22,75600.59,0.56,-0.21835,0.00014,12.6869]
[1776742624511,49.22,75599.74,0.56,-0.21847,0.00014,12.69073]
[1776742626401,49.22,75598.67,0.56,-0.21862,0.00014,12.6956]
[1776742626983,49.22,75598.67,0.56,-0.21862,0.00014,12.69566]
[1776742632016,49.22,75595.67,0.56,-0.21905,0.00014,12.70936]
[1776742633529,49.22,75595.28,0.56,-0.2191,0.00014,12.71115]
[1776742633588,49.22,75595.28,0.56,-0.2191,0.00014,12.71115]
[1776742633719,49.22,75595.28,0.56,-0.2191,0.00014,12.71115]
[1776742634032,49.22,75595.46,0.56,-0.21908,0.00014,12.71038]
[1776742634500,49.22,75595.46,0.56,-0.21908,0.00014,12.71038]
[1776742634712,49.22,75595.46,0.56,-0.21908,0.00014,12.71038]
[1776742636045,49.22,75585.46,0.56,-0.22048,0.00014,12.75522]
[1776742639162,49.23,75577.68,0.56,-0.22157,0.00014,12.79001]
[1776742646115,49.22,75575.27,0.56,-0.22191,0.00014,12.80066]
[1776742649919,49.22,75573.92,0.56,-0.22209,0.00014,12.80661]
[1776742649987,49.22,75573.92,0.56,-0.22209,0.00014,12.80661]
[1776742655579,49.22,75568.25,0.56,-0.22282,0.00014,12.82574]
[1776742657546,49.22,75562.33,0.56,-0.22365,0.00014,12.8519]
[1776742662609,49.22,75558.94,0.56,-0.22411,0.00014,12.86638]
[1776742662732,49.22,75558.94,0.56,-0.22411,0.00014,12.86638]
[1776742662957,49.22,75558.94,0.56,-0.22411,0.00014,12.86638]
[1776742663216,49.22,75558.94,0.56,-0.22411,0.00014,12.86638]
[1776742663954,49.22,75557.37,0.56,-0.22433,0.00014,12.87323]
[1776742664142,49.22,75557.37,0.56,-0.22433,0.00014,12.87323]
[1776742664241,49.22,75548.45,0.56,-0.22559,0.00014,12.91266]
[1776742665029,49.21,75541.08,0.56,-0.22663,0.00014,12.94512]
[1776742665441,49.21,75541.08,0.56,-0.22663,0.00014,12.94512]
[1776742665607,49.21,75541.08,0.56,-0.22663,0.00014,12.94512]
[1776742665817,49.21,75541.08,0.56,-0.22663,0.00014,12.94512]
[1776742665908,49.21,75541.08,0.56,-0.22663,0.00014,12.94512]
[1776742666029,49.21,75541.08,0.56,-0.22663,0.00014,12.94512]
[1776742666039,49.21,75538.19,0.56,-0.22704,0.00014,12.95771]
[1776742667001,49.21,75538.19,0.56,-0.22704,0.00014,12.95771]
[1776742667079,49.21,75538.19,0.56,-0.22704,0.00014,12.95771]
[1776742668414,49.21,75530.19,0.56,-0.22817,0.00014,12.99257]
[1776742672225,49.21,75528.47,0.56,-0.2284,0.00014,12.99974]
[1776742672281,49.2,75526.97,0.56,-0.2286,0.00014,13.00599]
[1776742672491,49.2,75526.97,0.56,-0.2286,0.00014,13.00599]
[1776742672633,49.2,75526.97,0.56,-0.2286,0.00014,13.00599]
[1776742672749,49.2,75526.97,0.56,-0.2286,0.00014,13.00599]
[1776742672882,49.2,75528.66,0.56,-0.22836,0.00014,12.99838]
[1776742674447,49.2,75528.66,0.56,-0.22835,0.00014,12.9982]
[1776742674462,49.2,75528.66,0.56,-0.22835,0.00014,12.9982]
[1776742675124,49.2,75519.98,0.56,-0.22959,0.00014,13.03624]
[1776742678216,49.2,75516.39,0.56,-0.2301,0.00014,13.05171]
[1776742678256,49.2,75516.39,0.56,-0.2301,0.00014,13.05171]
[1776742678339,49.2,75517.02,0.56,-0.23,0.00014,13.04863]
[1776742683375,49.19,75518.48,0.56,-0.22977,0.00014,13.04163]
[1776742687889,49.19,75516.22,0.56,-0.23008,0.00014,13.05113]
[1776742687953,49.19,75516.22,0.56,-0.23008,0.00014,13.05113]
[1776742688183,49.19,75516.31,0.56,-0.23006,0.00014,13.05059]
[1776742689514,49.19,75523.86,0.56,-0.22897,0.00014,13.01717]
[1776742691940,49.19,75524.24,0.56,-0.22891,0.00014,13.0154]
[1776742692034,49.19,75524.0,0.56,-0.22895,0.00014,13.01636]
[1776742692732,49.19,75524.0,0.56,-0.22895,0.00014,13.01636]
[1776742693005,49.19,75527.22,0.56,-0.22848,0.00014,13.00208]
[1776742698139,49.18,75525.53,0.56,-0.22871,0.00014,13.00917]
[1776742701285,49.18,75524.8,0.56,-0.22881,0.00014,13.01202]
[1776742702128,49.18,75529.29,0.56,-0.22816,0.00014,12.99216]
[1776742703282,49.18,75529.29,0.56,-0.22816,0.00014,12.99216]
[1776742703366,49.18,75529.29,0.56,-0.22816,0.00014,12.99209]
[1776742704062,49.18,75534.01,0.56,-0.22748,0.00014,12.97113]
[1776742708943,49.17,75531.36,0.56,-0.22784,0.00014,12.98227]
[1776742709378,49.17,75526.4,0.56,-0.22855,0.00014,13.00398]
[1776742710271,49.17,75526.4,0.56,-0.22855,0.00014,13.00398]
[1776742710126,49.17,75525.08,0.56,-0.22873,0.00014,13.00969]
[1776742710294,49.17,75525.08,0.56,-0.22873,0.00014,13.00969]
[1776742716104,49.17,75522.08,0.56,-0.22908,0.00014,13.01634]
[1776742716177,49.17,75522.08,0.56,-0.22908,0.00014,13.01634]
[1776742716269,49.17,75522.08,0.56,-0.22908,0.00014,13.01634]
[1776742716204,49.17,75520.26,0.56,-0.22933,0.00014,13.0242]
[1776742721616,49.16,75518.25,0.56,-0.2296,0.00014,13.03226]
[1776742727690,49.15,75517.17,0.56,-0.22972,0.00014,13.03591]
[1776742733732,49.15,75517.08,0.56,-0.22971,0.00014,13.03555]
[1776742738767,49.14,75517.7,0.56,-0.2296,0.00014,13.03226]
[1776742743803,49.14,75515.73,0.56,-0.22986,0.00014,13.04035]
[1776742748841,49.14,75515.02,0.56,-0.22995,0.00014,13.0429]
[1776742753880,49.13,75514.22,0.56,-0.23005,0.00014,13.04586]
[1776742758911,49.13,75513.1,0.56,-0.23019,0.00014,13.05022]
[1776742763947,49.12,75512.76,0.56,-0.23022,0.00014,13.05115]
[1776742768981,49.12,75512.68,0.56,-0.23021,0.00014,13.05094]
[1776742772050,49.12,75512.82,0.56,-0.23019,0.00014,13.0501]
[1776742772126,49.12,75512.82,0.56,-0.23019,0.00014,13.0501]
[1776742779052,49.11,75511.88,0.56,-0.23023,0.00014,13.04752]
[1776742784267,49.11,75511.61,0.56,-0.23026,0.00014,13.04827]
[1776742790242,49.1,75513.24,0.56,-0.23,0.00014,13.04038]
[1776742794316,49.1,75512.77,0.56,-0.23006,0.00014,13.04216]
[1776742794329,49.1,75512.77,0.56,-0.23006,0.00014,13.04216]
[1776742794376,49.1,75512.77,0.56,-0.23006,0.00014,13.04216]
[1776742795164,49.1,75512.37,0.56,-0.23011,0.00014,13.04373]
[1776742795433,49.1,75512.37,0.56,-0.23011,0.00014,13.04373]
[1776742795508,49.1,75512.37,0.56,-0.23011,0.00014,13.04373]
[1776742795619,49.1,75512.37,0.56,-0.23011,0.00014,13.04373]
[1776742795719,49.1,75512.21,0.56,-0.23013,0.00014,13.04433]
[1776742796987,49.1,75512.21,0.56,-0.23013,0.00014,13.04433]
[1776742797018,49.1,75512.21,0.56,-0.23013,0.00014,13.04433]
[1776742797302,49.1,75512.21,0.56,-0.23013,0.00014,13.04423]
[1776742798095,49.1,75512.21,0.56,-0.23013,0.00014,13.04423]
[1776742798174,49.1,75512.21,0.56,-0.23013,0.00014,13.04423]
[1776742798184,49.1,75512.21,0.56,-0.23013,0.00014,13.04423]
[1776742798316,49.1,75512.21,0.56,-0.23013,0.00014,13.04423]
[1776742798243,49.1,75510.8,0.56,-0.23033,0.00014,13.05033]
[1776742805237,49.09,75509.42,0.56,-0.2305,0.00014,13.05566]
[1776742807379,49.09,75503.74,0.56,-0.23132,0.00014,13.08037]
[1776742808326,49.09,75503.74,0.56,-0.23132,0.00014,13.08037]
[1776742808553,49.09,75503.74,0.56,-0.23131,0.00014,13.08025]
[1776742809270,49.09,75497.8,0.56,-0.23217,0.00014,13.10614]
[1776742810182,49.09,75497.8,0.56,-0.23217,0.00014,13.10614]
[1776742810203,49.09,75497.8,0.56,-0.23217,0.00014,13.10614]
[1776742810242,49.09,75497.8,0.56,-0.23217,0.00014,13.10614]
[1776742810338,49.09,75497.8,0.56,-0.23217,0.00014,13.10614]
[1776742810367,49.09,75494.63,0.56,-0.23263,0.00014,13.12001]
[1776742810741,49.09,75494.63,0.56,-0.23263,0.00014,13.12001]
[1776742810796,49.09,75494.63,0.56,-0.23263,0.00014,13.12001]
[1776742811277,49.09,75494.63,0.56,-0.23263,0.00014,13.11998]
[1776742813771,49.09,75492.41,0.56,-0.23295,0.00015,13.12967]
[1776742813829,49.09,75492.41,0.56,-0.23295,0.00015,13.12967]
[1776742813922,49.09,75492.41,0.56,-0.23295,0.00015,13.12967]
[1776742814298,49.09,75492.69,0.56,-0.23291,0.00015,13.12841]
[1776742819331,49.09,75489.1,0.56,-0.23342,0.00015,13.14386]
[1776742821385,49.09,75489.12,0.56,-0.23341,0.00015,13.14372]
[1776742822353,49.09,75488.13,0.56,-0.23356,0.00015,13.14793]
[1776742822519,49.09,75488.13,0.56,-0.23356,0.00015,13.14793]
[1776742824902,49.08,75496.7,0.56,-0.23231,0.00014,13.11031]
[1776742825595,49.08,75499.67,0.56,-0.23187,0.00014,13.09726]
[1776742825708,49.08,75499.67,0.56,-0.23187,0.00014,13.09726]
[1776742826381,49.08,75500.11,0.56,-0.23181,0.00014,13.09529]
[1776742828076,49.08,75501.33,0.56,-0.23163,0.00014,13.08991]
[1776742829403,49.08,75510.0,0.56,-0.23038,0.00014,13.0518]
[1776742830866,49.08,75514.73,0.56,-0.2297,0.00014,13.03102]
[1776742831434,49.08,75516.35,0.56,-0.2294,0.00014,13.01807]
[1776742831560,49.08,75516.35,0.56,-0.2294,0.00014,13.01807]
[1776742831680,49.08,75516.35,0.56,-0.2294,0.00014,13.01807]
[1776742832874,49.08,75516.35,0.56,-0.2294,0.00014,13.01811]
[1776742833431,49.08,75516.06,0.56,-0.22945,0.00014,13.01942]
[1776742838918,49.08,75516.89,0.56,-0.22933,0.00014,13.01593]
[1776742845516,49.09,75517.41,0.56,-0.22927,0.00014,13.01394]
[1776742850670,49.09,75517.44,0.56,-0.22927,0.00014,13.01397]
[1776742855590,49.09,75510.74,0.56,-0.23023,0.00014,13.04354]
[1776742860740,49.09,75511.25,0.56,-0.23016,0.00014,13.04126]
[1776742864649,49.09,75508.1,0.56,-0.23061,0.00014,13.05508]
[1776742864736,49.09,75508.1,0.56,-0.23061,0.00014,13.05508]
[1776742864827,49.09,75508.1,0.56,-0.23061,0.00014,13.05508]
[1776742864929,49.09,75505.59,0.56,-0.23097,0.00014,13.06608]
[1776742866820,49.09,75501.26,0.56,-0.2316,0.00014,13.08504]
[1776742866830,49.09,75501.26,0.56,-0.2316,0.00014,13.08504]
[1776742866855,49.09,75501.26,0.56,-0.2316,0.00014,13.08504]
[1776742867331,49.09,75501.26,0.56,-0.2316,0.00014,13.08504]
[1776742867377,49.09,75501.26,0.56,-0.2316,0.00014,13.08504]
[1776742867478,49.09,75500.05,0.56,-0.23177,0.00014,13.09032]
[1776742869338,49.09,75500.05,0.56,-0.23177,0.00014,13.09032]
[1776742869429,49.09,75500.07,0.56,-0.23177,0.00014,13.09019]
[1776742871375,49.09,75500.24,0.56,-0.23174,0.00014,13.08943]
[1776742871389,49.09,75500.24,0.56,-0.23174,0.00014,13.08943]
[1776742871476,49.09,75500.08,0.56,-0.23177,0.00014,13.09011]
[1776742874575,49.09,75500.41,0.56,-0.23172,0.00014,13.08863]
[1776742874738,49.09,75500.41,0.56,-0.23172,0.00014,13.08863]
[1776742874943,49.09,75500.41,0.56,-0.23172,0.00014,13.08863]
[1776742874957,49.09,75499.48,0.56,-0.23185,0.00014,13.09269]
[1776742876011,49.09,75499.48,0.56,-0.23185,0.00014,13.09269]
[1776742876336,49.09,75498.73,0.56,-0.23196,0.00014,13.09597]
[1776742878236,49.09,75498.73,0.56,-0.23196,0.00014,13.09596]
[1776742879460,49.09,75498.43,0.56,-0.232,0.00014,13.09725]
[1776742879484,49.09,75498.65,0.56,-0.23197,0.00014,13.09627]
[1776742883021,49.09,75498.65,0.56,-0.23197,0.00014,13.09621]
[1776742883163,49.09,75498.65,0.56,-0.23197,0.00014,13.09621]
[1776742883234,49.09,75499.83,0.56,-0.2318,0.00014,13.09103]
[1776742885839,49.09,75500.33,0.56,-0.23172,0.00014,13.0888]
[1776742885910,49.09,75500.33,0.56,-0.23172,0.00014,13.0888]
[1776742886226,49.09,75500.33,0.56,-0.23172,0.00014,13.0888]
[1776742886272,49.09,75500.33,0.56,-0.23172,0.00014,13.0888]
[1776742886668,49.09,75500.59,0.56,-0.23169,0.00014,13.08765]
[1776742892288,49.09,75498.65,0.56,-0.23197,0.00014,13.09608]
[1776742897896,49.08,75499.61,0.56,-0.23176,0.00014,13.08588]
[1776742902931,49.08,75499.15,0.56,-0.23182,0.00014,13.08777]
[1776742908405,49.08,75498.16,0.56,-0.23196,0.00014,13.092]
[1776742914009,49.08,75492.8,0.56,-0.23273,0.00015,13.11511]
[1776742919172,49.08,75488.82,0.56,-0.2333,0.00015,13.1323]
[1776742922218,49.08,75489.92,0.56,-0.23313,0.00015,13.12731]
[1776742922257,49.08,75489.92,0.56,-0.23313,0.00015,13.12731]
[1776742922466,49.08,75489.92,0.56,-0.23313,0.00015,13.12731]
[1776742922296,49.08,75492.46,0.56,-0.23276,0.00015,13.11615]
[1776742927574,49.07,75493.06,0.56,-0.23266,0.00015,13.11312]
[1776742932958,49.07,75494.43,0.56,-0.23245,0.00015,13.10674]
[1776742934068,49.07,75494.43,0.56,-0.23245,0.00015,13.10666]
[1776742934115,49.07,75494.43,0.56,-0.23245,0.00015,13.10666]
[1776742934242,49.07,75505.79,0.56,-0.2308,0.00014,13.0568]
[1776742936427,49.07,75505.79,0.56,-0.2308,0.00014,13.05676]
[1776742936454,49.07,75509.97,0.56,-0.2302,0.00014,13.03838]
[1776742936955,49.07,75509.97,0.56,-0.2302,0.00014,13.03838]
[1776742937013,49.07,75509.97,0.56,-0.2302,0.00014,13.03838]
[1776742937500,49.07,75512.93,0.56,-0.22977,0.00014,13.02536]
[1776742939467,49.07,75518.15,0.56,-0.22902,0.00014,13.0024]
[1776742943799,49.07,75519.85,0.56,-0.22878,0.00014,12.99493]
[1776742943808,49.07,75519.85,0.56,-0.22878,0.00014,12.99493]
[1776742944504,49.07,75519.85,0.56,-0.22878,0.00014,12.99493]
[1776742944518,49.07,75528.51,0.56,-0.22753,0.00014,12.95661]
[1776742945517,49.07,75528.51,0.56,-0.22753,0.00014,12.95661]
[1776742945527,49.07,75534.07,0.56,-0.22673,0.00014,12.93192]
[1776742945593,49.07,75534.07,0.56,-0.22673,0.00014,12.93192]
[1776742946198,49.07,75534.07,0.56,-0.22673,0.00014,12.93192]
[1776742946232,49.07,75534.07,0.56,-0.22673,0.00014,12.93192]
[1776742946256,49.07,75534.07,0.56,-0.22673,0.00014,12.93192]
[1776742946327,49.07,75534.07,0.56,-0.22673,0.00014,12.93192]
[1776742946421,49.07,75534.57,0.56,-0.22666,0.00014,12.92968]
[1776742946794,49.07,75534.57,0.56,-0.22666,0.00014,12.92968]
[1776742946833,49.07,75534.57,0.56,-0.22666,0.00014,12.92968]
[1776742947417,49.07,75534.57,0.56,-0.22666,0.00014,12.92968]
[1776742947510,49.07,75534.57,0.56,-0.22666,0.00014,12.92968]
[1776742947606,49.07,75534.37,0.56,-0.22669,0.00014,12.93056]
[1776742948092,49.07,75534.37,0.56,-0.22669,0.00014,12.93056]
[1776742948158,49.07,75534.37,0.56,-0.22669,0.00014,12.93056]
[1776742948282,49.07,75534.37,0.56,-0.22669,0.00014,12.93056]
[1776742948440,49.07,75534.37,0.56,-0.22669,0.00014,12.93056]
[1776742948494,49.07,75536.74,0.56,-0.22635,0.00014,12.92005]
[1776742950133,49.07,75536.34,0.56,-0.22641,0.00014,12.92183]
[1776742950175,49.07,75536.34,0.56,-0.22641,0.00014,12.92183]
[1776742954984,49.07,75540.07,0.56,-0.22581,0.00014,12.89932]
[1776742955057,49.07,75540.07,0.56,-0.22581,0.00014,12.89932]
[1776742955082,49.07,75540.83,0.56,-0.2257,0.00014,12.89592]
[1776742960332,49.07,75545.54,0.56,-0.22502,0.00014,12.87484]
[1776742964370,49.07,75546.61,0.56,-0.22487,0.00014,12.87003]
[1776742964399,49.07,75546.61,0.56,-0.22487,0.00014,12.87003]
[1776742964585,49.07,75546.61,0.56,-0.22487,0.00014,12.87003]
[1776742964464,49.07,75548.39,0.56,-0.22461,0.00014,12.86205]
[1776742965056,49.07,75548.39,0.56,-0.22461,0.00014,12.86205]
[1776742965155,49.07,75548.39,0.56,-0.22461,0.00014,12.86205]
[1776742965367,49.07,75548.39,0.56,-0.22461,0.00014,12.86201]
[1776742970404,49.06,75552.76,0.56,-0.22399,0.00014,12.8424]
[1776742977252,49.06,75555.08,0.56,-0.22365,0.00014,12.83194]
[1776742977304,49.06,75555.08,0.56,-0.22365,0.00014,12.83194]
[1776742977447,49.06,75555.08,0.56,-0.22365,0.00014,12.83194]
[1776742977523,49.06,75555.63,0.56,-0.22357,0.00014,12.82941]
[1776742977972,49.06,75555.63,0.56,-0.22357,0.00014,12.82941]
[1776742978025,49.06,75555.63,0.56,-0.22357,0.00014,12.82941]
[1776742978150,49.06,75555.63,0.56,-0.22357,0.00014,12.82938]
[1776742983496,49.06,75557.66,0.56,-0.22328,0.00014,12.82019]
[1776742985568,49.06,75564.7,0.56,-0.22228,0.00014,12.78869]
[1776742988532,49.06,75570.68,0.56,-0.22144,0.00014,12.76194]
[1776742990830,49.06,75571.36,0.56,-0.22135,0.00014,12.75898]
[1776742990892,49.06,75571.36,0.56,-0.22135,0.00014,12.75898]
[1776742991553,49.06,75571.71,0.56,-0.2213,0.00014,12.75746]
[1776742996588,49.06,75572.32,0.56,-0.22122,0.00014,12.75498]
[1776742999821,49.07,75571.41,0.56,-0.22135,0.00014,12.75923]
[1776742999870,49.07,75571.41,0.56,-0.22135,0.00014,12.75923]
[1776742999983,49.07,75571.41,0.56,-0.22135,0.00014,12.75923]
[1776743000615,49.07,75571.22,0.56,-0.22138,0.00014,12.76014]
[1776743005652,49.07,75574.29,0.56,-0.22096,0.00014,12.7467]
[1776743010947,49.07,75574.63,0.56,-0.22092,0.00014,12.74546]
[1776743012543,49.07,75574.85,0.56,-0.22083,0.00014,12.73872]
[1776743012607,49.07,75574.85,0.56,-0.22083,0.00014,12.73872]
[1776743017736,49.07,75573.7,0.56,-0.221,0.00014,12.74431]
[1776743022774,49.08,75574.63,0.56,-0.22088,0.00014,12.74052]
[1776743027809,49.08,75572.59,0.56,-0.22118,0.00014,12.75006]
[1776743032843,49.08,75573.36,0.56,-0.22108,0.00014,12.74696]
[1776743034383,49.08,75573.36,0.56,-0.22108,0.00014,12.74696]
[1776743034485,49.08,75573.4,0.56,-0.22108,0.00014,12.74693]
[1776743036188,49.08,75573.4,0.56,-0.22109,0.00014,12.747]
[1776743040831,49.09,75573.93,0.56,-0.22102,0.00014,12.74501]
[1776743041518,49.09,75573.93,0.56,-0.22102,0.00014,12.74501]
[1776743044280,49.09,75573.64,0.56,-0.22107,0.00014,12.74645]
[1776743044426,49.09,75573.64,0.56,-0.22107,0.00014,12.74645]
[1776743044580,49.09,75573.64,0.56,-0.22107,0.00014,12.74645]
[1776743045347,49.09,75573.64,0.56,-0.22107,0.00014,12.7466]
[1776743047318,49.09,75570.56,0.56,-0.22151,0.00014,12.76054]
[1776743052983,49.09,75567.04,0.56,-0.22202,0.00014,12.7766]
[1776743058020,49.09,75568.51,0.56,-0.22182,0.00014,12.77029]
[1776743060868,49.09,75568.51,0.56,-0.22182,0.00014,12.77029]
[1776743066075,49.1,75571.06,0.56,-0.22147,0.00014,12.75934]
[1776743071411,49.1,75571.52,0.56,-0.22141,0.00014,12.75752]
[1776743071792,49.1,75571.36,0.56,-0.22137,0.00014,12.7524]
[1776743072233,49.1,75571.47,0.56,-0.22136,0.00014,12.75194]
[1776743073382,49.1,75571.47,0.56,-0.22136,0.00014,12.75194]
[1776743073453,49.1,75571.47,0.56,-0.22136,0.00014,12.75194]
[1776743081534,49.1,75568.86,0.56,-0.22173,0.00014,12.76381]
[1776743088229,49.1,75569.42,0.56,-0.22166,0.00014,12.76142]
[1776743093265,49.1,75571.57,0.56,-0.22136,0.00014,12.75185]
[1776743098300,49.1,75571.56,0.56,-0.22136,0.00014,12.75196]
[1776743101943,49.1,75571.9,0.56,-0.22131,0.00014,12.75046]
[1776743102127,49.1,75571.9,0.56,-0.22131,0.00014,12.75046]
[1776743102159,49.1,75571.9,0.56,-0.22131,0.00014,12.75046]
[1776743102441,49.1,75565.62,0.56,-0.2222,0.00014,12.77856]
[1776743103163,49.1,75565.62,0.56,-0.2222,0.00014,12.77856]
[1776743103211,49.1,75565.62,0.56,-0.2222,0.00014,12.77856]
[1776743103335,49.1,75565.62,0.56,-0.2222,0.00014,12.77859]
[1776743103780,49.1,75565.62,0.56,-0.2222,0.00014,12.77859]
[1776743104054,49.1,75565.62,0.56,-0.2222,0.00014,12.77859]
[1776743104597,49.1,75561.29,0.56,-0.22281,0.00014,12.79792]
[1776743105138,49.1,75561.29,0.56,-0.22281,0.00014,12.79792]
[1776743105878,49.1,75561.29,0.56,-0.22281,0.00014,12.7979]
[1776743105906,49.1,75561.29,0.56,-0.22281,0.00014,12.7979]
[1776743106356,49.1,75561.3,0.56,-0.22281,0.00014,12.79784]
[1776743107038,49.1,75561.3,0.56,-0.22281,0.00014,12.79784]
[1776743107091,49.1,75561.3,0.56,-0.22281,0.00014,12.79784]
[1776743107130,49.1,75561.3,0.56,-0.22281,0.00014,12.79784]
[1776743107709,49.1,75561.3,0.56,-0.22281,0.00014,12.79784]
[1776743107726,49.1,75561.3,0.56,-0.22281,0.00014,12.79784]
[1776743107231,49.1,75561.82,0.56,-0.22274,0.00014,12.7955]
[1776743107755,49.1,75561.82,0.56,-0.22274,0.00014,12.7955]
[1776743108369,49.1,75561.82,0.56,-0.22273,0.00014,12.79549]
[1776743111391,49.1,75567.9,0.56,-0.22187,0.00014,12.76823]
[1776743117433,49.1,75567.94,0.56,-0.22187,0.00014,12.76802]
[1776743122582,49.1,75567.81,0.56,-0.22188,0.00014,12.76862]
[1776743124786,49.1,75567.81,0.56,-0.22188,0.00014,12.76862]
[1776743125490,49.1,75567.38,0.56,-0.22194,0.00014,12.77047]
[1776743126520,49.1,75577.33,0.56,-0.22054,0.00014,12.72581]
[1776743126936,49.1,75577.33,0.56,-0.22054,0.00014,12.72581]
[1776743127553,49.1,75577.33,0.56,-0.22054,0.00014,12.72581]
[1776743127590,49.1,75577.33,0.56,-0.22054,0.00014,12.72573]
[1776743128279,49.1,75577.33,0.56,-0.22054,0.00014,12.72573]
[1776743128370,49.1,75577.33,0.56,-0.22054,0.00014,12.72573]
[1776743128441,49.1,75577.33,0.56,-0.22054,0.00014,12.72573]
[1776743129075,49.1,75577.33,0.56,-0.22053,0.00014,12.72568]
[1776743130144,49.1,75580.2,0.56,-0.22013,0.00014,12.71275]
[1776743131952,49.1,75581.87,0.56,-0.21983,0.00014,12.69925]
[1776743132045,49.1,75581.87,0.56,-0.21983,0.00014,12.69925]
[1776743132203,49.1,75581.87,0.56,-0.21983,0.00014,12.69925]
[1776743132521,49.1,75581.87,0.56,-0.21983,0.00014,12.69925]
[1776743132584,49.1,75580.53,0.56,-0.22001,0.00014,12.70523]
[1776743135514,49.1,75578.92,0.56,-0.22024,0.00014,12.71232]
[1776743136889,49.09,75574.53,0.56,-0.22085,0.00014,12.73178]
[1776743136900,49.09,75574.53,0.56,-0.22085,0.00014,12.73178]
[1776743136932,49.09,75574.53,0.56,-0.22085,0.00014,12.73178]
[1776743137574,49.09,75570.76,0.56,-0.22137,0.00014,12.74854]
[1776743138022,49.09,75570.76,0.56,-0.22137,0.00014,12.74854]
[1776743138063,49.09,75570.76,0.56,-0.22137,0.00014,12.74854]
[1776743138215,49.09,75570.76,0.56,-0.22137,0.00014,12.74854]
[1776743138614,49.09,75570.71,0.56,-0.22138,0.00014,12.74862]
[1776743140187,49.09,75570.71,0.56,-0.22137,0.00014,12.74848]
[1776743140223,49.09,75570.71,0.56,-0.22137,0.00014,12.74848]
[1776743140610,49.09,75570.35,0.56,-0.22142,0.00014,12.74995]
[1776743141441,49.09,75570.35,0.56,-0.22142,0.00014,12.74995]
[1776743141459,49.09,75570.35,0.56,-0.22142,0.00014,12.74995]
[1776743141471,49.09,75570.35,0.56,-0.22142,0.00014,12.74995]
[1776743141585,49.09,75570.35,0.56,-0.22142,0.00014,12.74995]
[1776743141686,49.09,75570.35,0.56,-0.22141,0.00014,12.74981]
[1776743142597,49.09,75570.35,0.56,-0.22141,0.00014,12.74981]
[1776743144608,49.09,75570.1,0.56,-0.22144,0.00014,12.75066]
[1776743144695,49.09,75571.36,0.56,-0.22126,0.00014,12.74489]
[1776743151672,49.08,75570.01,0.56,-0.22142,0.00014,12.75006]
[1776743153004,49.08,75568.9,0.56,-0.22158,0.00014,12.7549]
[1776743153052,49.08,75568.9,0.56,-0.22158,0.00014,12.7549]
[1776743153686,49.08,75566.82,0.56,-0.22187,0.00014,12.76408]
[1776743154951,49.08,75566.82,0.56,-0.22187,0.00014,12.76408]
[1776743155062,49.08,75566.82,0.56,-0.22187,0.00014,12.76408]
[1776743155259,49.08,75566.82,0.56,-0.22187,0.00014,12.76408]
[1776743155699,49.08,75566.96,0.56,-0.22184,0.00014,12.76319]
[1776743156758,49.08,75566.96,0.56,-0.22184,0.00014,12.76319]
[1776743157019,49.08,75567.37,0.56,-0.22178,0.00014,12.76122]
[1776743157063,49.08,75567.37,0.56,-0.22178,0.00014,12.76122]
[1776743157713,49.08,75567.85,0.56,-0.2217,0.00014,12.75894]
[1776743158536,49.08,75567.85,0.56,-0.2217,0.00014,12.75894]
[1776743158586,49.08,75567.85,0.56,-0.2217,0.00014,12.75894]
[1776743158597,49.08,75567.85,0.56,-0.2217,0.00014,12.75894]
[1776743158721,49.07,75567.91,0.56,-0.22169,0.00014,12.75854]
[1776743158845,49.07,75567.91,0.56,-0.22169,0.00014,12.75854]
[1776743160797,49.07,75567.99,0.56,-0.22168,0.00014,12.75806]
[1776743168791,49.07,75560.96,0.56,-0.22264,0.00014,12.78832]
[1776743174834,49.06,75562.47,0.56,-0.22239,0.00014,12.78065]
[1776743179873,49.05,75566.25,0.56,-0.22184,0.00014,12.76303]
[1776743185496,49.05,75565.93,0.56,-0.22187,0.00014,12.76394]
[1776743191955,49.04,75565.62,0.56,-0.22181,0.00014,12.75838]
[1776743195557,49.04,75565.5,0.56,-0.22182,0.00014,12.75866]
[1776743195603,49.04,75565.5,0.56,-0.22182,0.00014,12.75866]
[1776743202025,49.04,75567.06,0.56,-0.22157,0.00014,12.75074]
[1776743207529,49.03,75563.35,0.56,-0.22208,0.00014,12.76677]
[1776743209161,49.03,75563.32,0.56,-0.22208,0.00014,12.76678]
[1776743209178,49.03,75563.32,0.56,-0.22208,0.00014,12.76678]
[1776743209281,49.03,75564.15,0.56,-0.22196,0.00014,12.76283]
[1776743215118,49.03,75562.43,0.56,-0.22219,0.00014,12.77026]
[1776743220152,49.03,75558.96,0.56,-0.22268,0.00014,12.78556]
[1776743225176,49.02,75554.74,0.56,-0.22327,0.00014,12.80423]
[1776743229564,49.02,75554.61,0.56,-0.22328,0.00014,12.80465]
[1776743233644,49.02,75556.57,0.56,-0.223,0.00014,12.79563]
[1776743238581,49.02,75562.46,0.56,-0.22216,0.00014,12.76914]
[1776743245302,49.02,75562.57,0.56,-0.22214,0.00014,12.76846]
[1776743245447,49.02,75562.57,0.56,-0.22214,0.00014,12.76846]
[1776743245522,49.02,75564.36,0.56,-0.22188,0.00014,12.76039]
[1776743247081,49.02,75569.24,0.56,-0.22119,0.00014,12.73849]
[1776743247172,49.02,75569.24,0.56,-0.22119,0.00014,12.73849]
[1776743247710,49.02,75569.24,0.56,-0.22119,0.00014,12.73849]
[1776743247811,49.02,75572.53,0.56,-0.22073,0.00014,12.72369]
[1776743253500,49.02,75570.86,0.56,-0.2209,0.00014,12.72536]
[1776743259424,49.02,75566.82,0.56,-0.22147,0.00014,12.74363]
[1776743264459,49.02,75566.86,0.56,-0.22147,0.00014,12.74352]
[1776743269495,49.02,75567.16,0.56,-0.22143,0.00014,12.74223]
[1776743274530,49.02,75569.13,0.56,-0.22115,0.00014,12.73344]
[1776743279572,49.02,75569.73,0.56,-0.22107,0.00014,12.73085]
[1776743285253,49.02,75569.92,0.56,-0.22104,0.00014,12.72992]
[1776743285338,49.02,75569.92,0.56,-0.22104,0.00014,12.72992]
[1776743285397,49.02,75569.92,0.56,-0.22104,0.00014,12.72992]
[1776743285614,49.02,75569.92,0.56,-0.22104,0.00014,12.72979]
[1776743285990,49.02,75569.92,0.56,-0.22104,0.00014,12.72979]
[1776743286059,49.02,75569.92,0.56,-0.22104,0.00014,12.72979]
[1776743286787,49.02,75569.92,0.56,-0.22104,0.00014,12.72979]
[1776743286856,49.02,75569.92,0.56,-0.22104,0.00014,12.72979]
[1776743286869,49.02,75569.92,0.56,-0.22104,0.00014,12.72979]
[1776743287793,49.02,75570.46,0.56,-0.22096,0.00014,12.72731]
[1776743288048,49.02,75570.82,0.56,-0.22091,0.00014,12.72563]
[1776743288102,49.02,75570.82,0.56,-0.22091,0.00014,12.72563]
[1776743288890,49.02,75572.26,0.56,-0.2207,0.00014,12.71911]
[1776743290205,49.02,75572.26,0.56,-0.2207,0.00014,12.71906]
[1776743290275,49.02,75572.26,0.56,-0.2207,0.00014,12.71906]
[1776743290649,49.02,75574.65,0.56,-0.22036,0.00014,12.70828]
[1776743295684,49.02,75575.72,0.56,-0.22021,0.00014,12.70337]
[1776743298478,49.02,75579.07,0.56,-0.21974,0.00014,12.68828]
[1776743298536,49.02,75579.07,0.56,-0.21974,0.00014,12.68828]
[1776743298727,49.02,75579.07,0.56,-0.21974,0.00014,12.68828]
[1776743298755,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743299200,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743299249,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743299712,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743300040,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743300084,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743300265,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743300541,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743300588,49.02,75577.84,0.56,-0.21991,0.00014,12.69383]
[1776743302227,49.02,75577.57,0.56,-0.21995,0.00014,12.69506]
[1776743302303,49.02,75577.57,0.56,-0.21995,0.00014,12.69506]
[1776743302373,49.02,75577.57,0.56,-0.21995,0.00014,12.69506]
[1776743302523,49.02,75577.07,0.56,-0.22002,0.00014,12.69732]
[1776743304531,49.02,75577.22,0.56,-0.22,0.00014,12.69665]
[1776743304748,49.02,75577.22,0.56,-0.22,0.00014,12.69666]
[1776743309782,49.02,75577.13,0.56,-0.22001,0.00014,12.69712]
[1776743312835,49.02,75572.82,0.56,-0.22055,0.00014,12.71059]
[1776743312918,49.02,75572.82,0.56,-0.22055,0.00014,12.71059]
[1776743312854,49.02,75572.92,0.56,-0.22054,0.00014,12.71013]
[1776743315478,49.02,75577.4,0.56,-0.21991,0.00014,12.68999]
[1776743315548,49.02,75577.4,0.56,-0.21991,0.00014,12.68999]
[1776743316998,49.02,75575.78,0.56,-0.22014,0.00014,12.69732]
[1776743317739,49.02,75575.78,0.56,-0.22014,0.00014,12.69732]
[1776743320402,49.02,75574.93,0.56,-0.22026,0.00014,12.70118]
[1776743320449,49.02,75574.93,0.56,-0.22026,0.00014,12.70118]
[1776743320609,49.02,75574.93,0.56,-0.22026,0.00014,12.70118]
[1776743320861,49.02,75574.84,0.56,-0.22027,0.00014,12.7016]
[1776743322221,49.02,75574.89,0.56,-0.22027,0.00014,12.70139]
[1776743323847,49.02,75576.46,0.56,-0.22004,0.00014,12.69434]
[1776743323959,49.02,75576.46,0.56,-0.22004,0.00014,12.69434]
[1776743323907,49.02,75580.81,0.56,-0.21943,0.00014,12.6748]
[1776743323977,49.02,75580.81,0.56,-0.21943,0.00014,12.6748]
[1776743325896,49.02,75587.63,0.56,-0.21847,0.00014,12.64407]
[1776743330934,49.02,75588.8,0.56,-0.21831,0.00014,12.63885]
[1776743335966,49.02,75587.71,0.56,-0.21847,0.00014,12.64378]
[1776743341146,49.02,75587.18,0.56,-0.21854,0.00014,12.64616]
[1776743341586,49.02,75587.18,0.56,-0.21854,0.00014,12.64616]
[1776743341964,49.02,75586.05,0.56,-0.2187,0.00014,12.65124]
[1776743342499,49.02,75586.05,0.56,-0.2187,0.00014,12.65124]
[1776743342571,49.02,75586.05,0.56,-0.2187,0.00014,12.65124]
[1776743342622,49.02,75596.45,0.56,-0.21724,0.00014,12.6043]
[1776743343633,49.02,75605.86,0.56,-0.21593,0.00014,12.56177]
[1776743345258,49.02,75612.34,0.56,-0.21503,0.00014,12.53262]
[1776743349121,49.02,75614.53,0.56,-0.21473,0.00014,12.52285]
[1776743349269,49.02,75615.14,0.56,-0.21465,0.00014,12.52025]
[1776743353201,49.03,75616.64,0.56,-0.21445,0.00014,12.51372]
[1776743353263,49.03,75616.64,0.56,-0.21446,0.00014,12.51378]
[1776743357250,49.03,75617.52,0.56,-0.21434,0.00014,12.50997]
[1776743357586,49.03,75617.52,0.56,-0.21434,0.00014,12.51003]
[1776743363154,49.03,75619.21,0.56,-0.21412,0.00014,12.50267]
[1776743368204,49.03,75620.33,0.56,-0.21397,0.00014,12.49793]
[1776743373231,49.03,75623.3,0.56,-0.2135,0.00014,12.47881]
[1776743378267,49.03,75627.75,0.56,-0.21289,0.00014,12.45857]
[1776743379604,49.03,75627.75,0.56,-0.21289,0.00014,12.45857]
[1776743380134,49.03,75627.39,0.56,-0.21294,0.00014,12.46025]
[1776743380191,49.03,75627.39,0.56,-0.21294,0.00014,12.46025]
[1776743381181,49.04,75631.41,0.56,-0.21239,0.00014,12.44197]
[1776743381236,49.04,75631.41,0.56,-0.21239,0.00014,12.44197]
[1776743381309,49.04,75636.43,0.56,-0.2117,0.00014,12.41911]
[1776743384323,49.04,75634.31,0.56,-0.21199,0.00014,12.42892]
[1776743384379,49.04,75634.31,0.56,-0.21199,0.00014,12.42892]
[1776743384423,49.04,75634.11,0.56,-0.21202,0.00014,12.4299]
[1776743391359,49.04,75634.83,0.56,-0.21194,0.00014,12.42711]
[1776743392196,49.04,75634.83,0.56,-0.21194,0.00014,12.42711]
[1776743394062,49.04,75638.02,0.56,-0.2115,0.00014,12.41271]
[1776743398064,49.04,75633.59,0.56,-0.21212,0.00014,12.43315]
[1776743398108,49.04,75633.59,0.56,-0.21212,0.00014,12.43315]
[1776743398225,49.04,75633.59,0.56,-0.21212,0.00014,12.43315]
[1776743398456,49.04,75633.59,0.56,-0.21212,0.00014,12.43315]
[1776743398463,49.04,75633.59,0.56,-0.21212,0.00014,12.43315]
[1776743398512,49.04,75628.64,0.56,-0.2128,0.00014,12.45581]
[1776743399333,49.04,75628.64,0.56,-0.2128,0.00014,12.45581]
[1776743399798,49.04,75628.64,0.56,-0.2128,0.00014,12.45581]
[1776743403736,49.04,75628.97,0.56,-0.21276,0.00014,12.45442]
[1776743403838,49.04,75628.18,0.56,-0.21287,0.00014,12.45805]
[1776743410492,49.05,75627.77,0.56,-0.21293,0.00014,12.46011]
[1776743415527,49.05,75625.53,0.56,-0.21325,0.00014,12.47046]
[1776743416953,49.05,75625.53,0.56,-0.21325,0.00014,12.47046]
[1776743417897,49.05,75626.15,0.56,-0.21316,0.00014,12.46767]
[1776743417937,49.05,75626.15,0.56,-0.21316,0.00014,12.46767]
[1776743418036,49.05,75632.94,0.56,-0.21223,0.00014,12.43678]
[1776743419823,49.05,75633.18,0.56,-0.2122,0.00014,12.43573]
[1776743419860,49.05,75641.35,0.56,-0.21107,0.00014,12.39852]
[1776743421715,49.05,75641.35,0.56,-0.21108,0.00014,12.39862]
[1776743421778,49.05,75641.35,0.56,-0.21108,0.00014,12.39862]
[1776743421922,49.05,75641.35,0.56,-0.21108,0.00014,12.39862]
[1776743422019,49.05,75643.38,0.56,-0.2108,0.00014,12.38945]
[1776743426675,49.05,75644.58,0.56,-0.21065,0.00014,12.38442]
[1776743426710,49.05,75644.58,0.56,-0.21065,0.00014,12.38442]
[1776743427614,49.05,75645.42,0.56,-0.21054,0.00014,12.3807]
[1776743427666,49.05,75645.42,0.56,-0.21054,0.00014,12.3807]
[1776743428396,49.05,75645.72,0.56,-0.2105,0.00014,12.37944]
[1776743428468,49.05,75645.72,0.56,-0.2105,0.00014,12.37944]
[1776743434774,49.06,75650.59,0.56,-0.20979,0.00014,12.35197]
[1776743440702,49.06,75651.76,0.56,-0.20963,0.00014,12.34683]
[1776743442108,49.06,75654.11,0.56,-0.20933,0.00014,12.33656]
[1776743442147,49.06,75654.11,0.56,-0.20933,0.00014,12.33656]
[1776743442164,49.06,75654.11,0.56,-0.20933,0.00014,12.33656]
[1776743442191,49.06,75654.11,0.56,-0.20933,0.00014,12.33656]
[1776743442292,49.06,75654.11,0.56,-0.20933,0.00014,12.33656]
[1776743442717,49.06,75654.11,0.56,-0.20933,0.00014,12.33664]
[1776743443260,49.06,75654.11,0.56,-0.20933,0.00014,12.33664]
[1776743443326,49.06,75654.11,0.56,-0.20933,0.00014,12.33664]
[1776743446771,49.06,75658.36,0.56,-0.20875,0.00014,12.31731]
[1776743446811,49.06,75658.36,0.56,-0.20875,0.00014,12.31731]
[1776743448066,49.06,75655.02,0.56,-0.20921,0.00014,12.33271]
[1776743448109,49.06,75655.02,0.56,-0.20921,0.00014,12.3328]
[1776743453796,49.07,75655.22,0.56,-0.2092,0.00014,12.33237]
[1776743458257,49.07,75658.48,0.56,-0.20876,0.00014,12.31774]
[1776743458314,49.07,75658.48,0.56,-0.20876,0.00014,12.31774]
[1776743462608,49.07,75663.15,0.56,-0.20814,0.00014,12.29673]
[1776743462630,49.07,75663.15,0.56,-0.20814,0.00014,12.29673]
[1776743462869,49.07,75663.15,0.56,-0.20814,0.00014,12.29673]
[1776743462962,49.07,75664.07,0.56,-0.20802,0.00014,12.29262]
[1776743465260,49.07,75665.3,0.56,-0.20785,0.00014,12.28719]
[1776743465963,49.07,75665.3,0.56,-0.20785,0.00014,12.28719]
[1776743466017,49.07,75665.3,0.56,-0.20785,0.00014,12.28719]
[1776743466522,49.07,75665.79,0.56,-0.20779,0.00014,12.28505]
[1776743467023,49.08,75669.77,0.56,-0.20725,0.00014,12.26689]
[1776743468016,49.08,75676.63,0.56,-0.20633,0.00014,12.23548]
[1776743470331,49.08,75677.18,0.56,-0.20626,0.00014,12.2331]
[1776743470381,49.08,75677.18,0.56,-0.20626,0.00014,12.2331]
[1776743470917,49.08,75677.18,0.56,-0.20626,0.00014,12.23321]
[1776743472172,49.08,75679.64,0.56,-0.20593,0.00014,12.22199]
[1776743475749,49.08,75681.43,0.56,-0.20569,0.00014,12.21396]
[1776743477153,49.08,75681.18,0.56,-0.20573,0.00014,12.21536]
[1776743477206,49.08,75681.18,0.56,-0.20573,0.00014,12.21536]
[1776743477324,49.08,75681.18,0.56,-0.20573,0.00014,12.21536]
[1776743477457,49.08,75681.18,0.56,-0.20573,0.00014,12.21536]
[1776743477535,49.08,75681.18,0.56,-0.20573,0.00014,12.21536]
[1776743480893,49.08,75684.13,0.56,-0.20534,0.00014,12.20196]
[1776743480949,49.08,75684.13,0.56,-0.20534,0.00014,12.20196]
[1776743481049,49.08,75684.06,0.56,-0.20535,0.00014,12.20234]
[1776743481136,49.08,75684.06,0.56,-0.20535,0.00014,12.20234]
[1776743482776,49.08,75684.06,0.56,-0.20535,0.00014,12.20241]
[1776743482853,49.08,75684.06,0.56,-0.20535,0.00014,12.20241]
[1776743482998,49.08,75684.14,0.56,-0.20534,0.00014,12.2021]
[1776743483281,49.08,75684.14,0.56,-0.20534,0.00014,12.2021]
[1776743483327,49.08,75684.14,0.56,-0.20534,0.00014,12.2021]
[1776743483475,49.08,75684.14,0.56,-0.20534,0.00014,12.2021]
[1776743484013,49.08,75683.45,0.56,-0.20544,0.00014,12.20534]
[1776743484892,49.08,75683.45,0.56,-0.20544,0.00014,12.20534]
[1776743485810,49.08,75684.21,0.56,-0.20534,0.00014,12.2019]
[1776743485870,49.08,75684.21,0.56,-0.20534,0.00014,12.2019]
[1776743485987,49.08,75684.21,0.56,-0.20534,0.00014,12.2019]
[1776743486053,49.08,75684.21,0.56,-0.20534,0.00014,12.2019]
[1776743486055,49.08,75690.59,0.56,-0.20448,0.00013,12.17255]
[1776743487788,49.09,75690.59,0.56,-0.20448,0.00013,12.17262]
[1776743487834,49.09,75690.59,0.56,-0.20448,0.00013,12.17262]
[1776743488045,49.09,75696.06,0.56,-0.20375,0.00013,12.14746]
[1776743489290,49.09,75696.73,0.56,-0.20366,0.00013,12.14449]
[1776743489355,49.09,75696.73,0.56,-0.20366,0.00013,12.14449]
[1776743489465,49.09,75696.73,0.56,-0.20366,0.00013,12.14449]
[1776743490049,49.09,75696.84,0.56,-0.20365,0.00013,12.14411]
[1776743490963,49.09,75696.84,0.56,-0.20365,0.00013,12.14411]
[1776743490988,49.09,75696.84,0.56,-0.20365,0.00013,12.14411]
[1776743491029,49.09,75696.84,0.56,-0.20365,0.00013,12.14411]
[1776743491614,49.09,75694.78,0.56,-0.20386,0.00013,12.14776]
[1776743491641,49.09,75694.78,0.56,-0.20386,0.00013,12.14776]
[1776743496116,49.09,75687.38,0.56,-0.20488,0.00013,12.18247]
[1776743498054,49.09,75687.38,0.56,-0.20488,0.00013,12.18257]
[1776743498109,49.09,75687.38,0.56,-0.20488,0.00013,12.18257]
[1776743498105,49.09,75686.35,0.56,-0.20502,0.00013,12.1874]
[1776743498439,49.09,75686.35,0.56,-0.20502,0.00013,12.1874]
[1776743498510,49.09,75686.35,0.56,-0.20502,0.00013,12.1874]
[1776743503769,49.1,75684.38,0.56,-0.2053,0.00014,12.19686]
[1776743503853,49.1,75684.38,0.56,-0.2053,0.00014,12.19686]
[1776743503986,49.1,75684.38,0.56,-0.2053,0.00014,12.19686]
[1776743504150,49.1,75683.87,0.56,-0.20537,0.00014,12.19929]
[1776743505168,49.1,75684.42,0.56,-0.2053,0.00014,12.19684]
[1776743507148,49.1,75686.87,0.56,-0.20497,0.00013,12.18564]
[1776743507168,49.1,75690.53,0.56,-0.20448,0.00013,12.16886]
[1776743507235,49.1,75690.53,0.56,-0.20448,0.00013,12.16886]
[1776743507738,49.1,75690.53,0.56,-0.20448,0.00013,12.16886]
[1776743508176,49.1,75690.71,0.56,-0.20446,0.00013,12.16815]
[1776743509493,49.1,75690.71,0.56,-0.20446,0.00013,12.16815]
[1776743509593,49.1,75690.71,0.56,-0.20446,0.00013,12.16839]
[1776743514204,49.1,75689.82,0.56,-0.20459,0.00013,12.17284]
[1776743514261,49.1,75689.82,0.56,-0.20459,0.00013,12.17284]
[1776743514433,49.1,75689.82,0.56,-0.20459,0.00013,12.17284]
[1776743515068,49.1,75689.82,0.56,-0.20459,0.00013,12.17284]
[1776743515129,49.1,75689.82,0.56,-0.20459,0.00013,12.17284]
[1776743515798,49.1,75690.38,0.56,-0.20452,0.00013,12.17048]
[1776743516353,49.1,75690.07,0.56,-0.20457,0.00013,12.17203]
[1776743521068,49.11,75690.12,0.56,-0.20457,0.00013,12.17214]
[1776743525466,49.11,75691.05,0.56,-0.20446,0.00013,12.16847]
[1776743525549,49.11,75691.05,0.56,-0.20446,0.00013,12.16847]
[1776743525681,49.11,75691.05,0.56,-0.20446,0.00013,12.16847]
[1776743525764,49.11,75687.72,0.56,-0.20492,0.00013,12.18402]
[1776743526221,49.11,75687.72,0.56,-0.20492,0.00013,12.18402]
[1776743526296,49.11,75687.72,0.56,-0.20492,0.00013,12.18402]
[1776743526394,49.11,75685.1,0.56,-0.20527,0.00013,12.19619]
[1776743533122,49.11,75689.31,0.56,-0.20472,0.00013,12.17719]
[1776743538404,49.12,75694.03,0.56,-0.20411,0.00013,12.15645]
[1776743538480,49.12,75694.03,0.56,-0.20411,0.00013,12.15645]
[1776743538498,49.12,75694.03,0.56,-0.20411,0.00013,12.15645]
[1776743538731,49.12,75694.11,0.56,-0.2041,0.00013,12.15622]
[1776743539545,49.12,75694.11,0.56,-0.2041,0.00013,12.15622]
[1776743542081,49.12,75693.57,0.56,-0.20418,0.00013,12.15897]
[1776743542136,49.12,75693.57,0.56,-0.20418,0.00013,12.15897]
[1776743542182,49.12,75692.36,0.56,-0.20435,0.00013,12.16467]
[1776743547483,49.13,75692.97,0.56,-0.20428,0.00013,12.16234]
[1776743547784,49.13,75692.97,0.56,-0.20428,0.00013,12.16234]
[1776743547815,49.13,75692.97,0.56,-0.20428,0.00013,12.16234]
[1776743547930,49.13,75692.97,0.56,-0.20428,0.00013,12.16234]
[1776743548154,49.13,75691.79,0.56,-0.20445,0.00013,12.16802]
[1776743548826,49.13,75691.79,0.56,-0.20445,0.00013,12.16802]
[1776743548893,49.13,75691.79,0.56,-0.20445,0.00013,12.16802]
[1776743549061,49.13,75688.68,0.56,-0.20487,0.00013,12.18246]
[1776743552107,49.13,75686.83,0.56,-0.20513,0.00013,12.19134]
[1776743557587,49.14,75682.7,0.56,-0.20565,0.00014,12.20534]
[1776743563633,49.14,75681.26,0.56,-0.20587,0.00014,12.213]
[1776743569165,49.15,75680.26,0.56,-0.20602,0.00014,12.21821]
[1776743571203,49.15,75690.89,0.56,-0.2046,0.00013,12.16978]
[1776743571903,49.15,75690.89,0.56,-0.2046,0.00013,12.16978]
[1776743572212,49.15,75696.49,0.56,-0.20385,0.00013,12.14407]
[1776743573409,49.15,75696.49,0.56,-0.20386,0.00013,12.14422]
[1776743574179,49.15,75696.49,0.56,-0.20386,0.00013,12.14422]
[1776743574253,49.15,75696.49,0.56,-0.20386,0.00013,12.14422]
[1776743574424,49.15,75696.49,0.56,-0.20386,0.00013,12.1444]
[1776743574936,49.15,75696.49,0.56,-0.20386,0.00013,12.1444]
[1776743574962,49.15,75696.49,0.56,-0.20386,0.00013,12.1444]
[1776743575075,49.15,75696.49,0.56,-0.20386,0.00013,12.1444]
[1776743575092,49.15,75697.86,0.56,-0.20368,0.00013,12.13826]
[1776743580753,49.16,75701.99,0.56,-0.20316,0.00013,12.12034]
[1776743585832,49.16,75699.5,0.56,-0.20351,0.00013,12.13255]
[1776743588021,49.17,75700.03,0.56,-0.20345,0.00013,12.13046]
[1776743588123,49.17,75700.14,0.56,-0.20344,0.00013,12.13014]
[1776743593845,49.17,75701.39,0.56,-0.20331,0.00013,12.12546]
[1776743598879,49.18,75702.06,0.56,-0.20324,0.00013,12.12331]
[1776743604122,49.18,75702.29,0.56,-0.20322,0.00013,12.12264]
[1776743609354,49.19,75702.74,0.56,-0.20321,0.00013,12.12208]
[1776743611754,49.19,75703.26,0.56,-0.20314,0.00013,12.11968]
[1776743611766,49.19,75703.26,0.56,-0.20314,0.00013,12.11968]
[1776743611969,49.2,75703.26,0.56,-0.20308,0.00013,12.11427]
[1776743617005,49.2,75699.52,0.56,-0.20361,0.00013,12.13239]
[1776743622044,49.21,75700.99,0.56,-0.20344,0.00013,12.12648]
[1776743627079,49.21,75702.48,0.56,-0.20326,0.00013,12.12046]
[1776743629093,49.21,75708.46,0.56,-0.20247,0.00013,12.09327]
[1776743634128,49.22,75704.68,0.56,-0.203,0.00013,12.11166]
[1776743639163,49.22,75706.03,0.56,-0.20285,0.00013,12.10633]
[1776743644198,49.23,75706.24,0.56,-0.20285,0.00013,12.10625]
[1776743649233,49.24,75707.06,0.56,-0.20276,0.00013,12.10332]
[1776743655278,49.24,75707.4,0.56,-0.20274,0.00013,12.10275]
[1776743662324,49.25,75706.95,0.56,-0.20283,0.00013,12.10593]
[1776743667360,49.25,75704.02,0.56,-0.20325,0.00013,12.12021]
[1776743669158,49.25,75704.02,0.56,-0.20325,0.00013,12.12021]
[1776743669205,49.25,75704.02,0.56,-0.20325,0.00013,12.12021]
[1776743669339,49.25,75704.02,0.56,-0.20325,0.00013,12.12021]
[1776743669216,49.25,75703.65,0.56,-0.20331,0.00013,12.1222]
[1776743671124,49.25,75703.65,0.56,-0.20331,0.00013,12.1222]
[1776743671267,49.25,75703.65,0.56,-0.20331,0.00013,12.1222]
[1776743671312,49.25,75703.65,0.56,-0.20331,0.00013,12.1222]
[1776743671352,49.26,75703.62,0.56,-0.20325,0.00013,12.11663]
[1776743673427,49.26,75700.2,0.56,-0.20372,0.00013,12.13264]
[1776743673488,49.26,75700.2,0.56,-0.20372,0.00013,12.13264]
[1776743673954,49.26,75700.2,0.56,-0.20372,0.00013,12.13264]
[1776743674056,49.26,75697.98,0.56,-0.20402,0.00013,12.14298]
[1776743675169,49.26,75697.98,0.56,-0.20402,0.00013,12.14298]
[1776743675504,49.26,75696.94,0.56,-0.20416,0.00013,12.14796]
[1776743675535,49.26,75696.94,0.56,-0.20416,0.00013,12.14796]
[1776743675546,49.26,75696.19,0.56,-0.20426,0.00013,12.1514]
[1776743678586,49.26,75696.23,0.56,-0.20427,0.00013,12.1515]
[1776743678667,49.26,75696.23,0.56,-0.20427,0.00013,12.1515]
[1776743682266,49.26,75705.62,0.56,-0.20302,0.00013,12.10882]
[1776743682408,49.26,75705.62,0.56,-0.20302,0.00013,12.10882]
[1776743683284,49.26,75705.62,0.56,-0.20302,0.00013,12.10882]
[1776743682509,49.26,75706.56,0.56,-0.2029,0.00013,12.10449]
[1776743683537,49.27,75706.61,0.56,-0.20289,0.00013,12.10441]
[1776743686661,49.27,75707.49,0.56,-0.20278,0.00013,12.10066]
[1776743687328,49.27,75707.49,0.56,-0.20278,0.00013,12.10066]
[1776743693311,49.27,75707.27,0.56,-0.20284,0.00013,12.1026]
[1776743695953,49.28,75707.07,0.56,-0.20288,0.00013,12.10396]
[1776743699457,49.28,75706.99,0.56,-0.20291,0.00013,12.10492]
[1776743701502,49.28,75706.94,0.56,-0.20292,0.00013,12.10544]
[1776743702999,49.28,75703.64,0.56,-0.20337,0.00013,12.12077]
[1776743703098,49.28,75703.78,0.56,-0.20336,0.00013,12.1204]
[1776743709660,49.29,75700.66,0.56,-0.2038,0.00013,12.13557]
[1776743710759,49.29,75700.66,0.56,-0.2038,0.00013,12.13557]
[1776743710840,49.29,75700.61,0.56,-0.20381,0.00013,12.13591]
[1776743713748,49.29,75693.11,0.56,-0.20482,0.00013,12.17068]
[1776743719729,49.29,75688.47,0.56,-0.20546,0.00013,12.19247]
[1776743724763,49.3,75686.32,0.56,-0.20576,0.00013,12.20275]
[1776743730805,49.3,75685.26,0.56,-0.20592,0.00013,12.20809]
[1776743734117,49.3,75684.59,0.56,-0.20595,0.00013,12.20534]
[1776743734119,49.3,75684.59,0.56,-0.20595,0.00013,12.20534]
[1776743734142,49.3,75684.59,0.56,-0.20595,0.00013,12.20534]
[1776743734148,49.3,75686.19,0.56,-0.20573,0.00013,12.19808]
[1776743735016,49.3,75693.03,0.56,-0.20481,0.00013,12.1668]
[1776743735939,49.3,75693.03,0.56,-0.20481,0.00013,12.1668]
[1776743737721,49.3,75699.1,0.56,-0.20401,0.00013,12.13914]
[1776743737815,49.3,75699.1,0.56,-0.20401,0.00013,12.13914]
[1776743737888,49.3,75702.26,0.56,-0.20359,0.00013,12.12476]
[1776743742141,49.31,75710.68,0.56,-0.20248,0.00013,12.08662]
[1776743743069,49.31,75710.68,0.56,-0.20248,0.00013,12.08662]
[1776743743856,49.31,75710.62,0.56,-0.20249,0.00013,12.08703]
[1776743743902,49.31,75710.62,0.56,-0.20249,0.00013,12.08703]
[1776743744123,49.31,75710.62,0.56,-0.20249,0.00013,12.08703]
[1776743744185,49.31,75710.99,0.56,-0.20244,0.00013,12.08546]
[1776743746069,49.31,75710.99,0.56,-0.20245,0.00013,12.08559]
[1776743752244,49.32,75713.28,0.56,-0.20217,0.00013,12.07615]
[1776743758004,49.32,75713.01,0.56,-0.20224,0.00013,12.07859]
[1776743762022,49.33,75709.64,0.56,-0.20271,0.00013,12.09458]
[1776743762068,49.33,75709.64,0.56,-0.20271,0.00013,12.09458]
[1776743762348,49.33,75705.7,0.56,-0.20324,0.00013,12.11284]
[1776743762554,49.33,75705.7,0.56,-0.20324,0.00013,12.11284]
[1776743767876,49.33,75705.83,0.56,-0.20323,0.00013,12.11271]
[1776743768409,49.33,75705.83,0.56,-0.20323,0.00013,12.11271]
[1776743773618,49.34,75699.81,0.56,-0.20406,0.00013,12.14103]
[1776743777584,49.34,75701.32,0.56,-0.20387,0.00013,12.13453]
[1776743778558,49.34,75702.62,0.56,-0.20369,0.00013,12.12866]
[1776743781784,49.34,75706.49,0.56,-0.20319,0.00013,12.11121]
[1776743781899,49.34,75706.49,0.56,-0.20319,0.00013,12.11121]
[1776743782248,49.34,75704.03,0.56,-0.20352,0.00013,12.12263]
[1776743784948,49.34,75699.59,0.56,-0.20412,0.00013,12.14324]
[1776743785058,49.34,75699.59,0.56,-0.20412,0.00013,12.14324]
[1776743785192,49.34,75703.14,0.56,-0.20365,0.00013,12.12701]
[1776743786653,49.34,75706.94,0.56,-0.20314,0.00013,12.10965]
[1776743790903,49.35,75706.76,0.56,-0.20317,0.00013,12.11082]
[1776743791026,49.35,75706.76,0.56,-0.20317,0.00013,12.11082]
[1776743792723,49.35,75705.55,0.56,-0.20328,0.00013,12.11073]
[1776743798283,49.35,75704.79,0.56,-0.2034,0.00013,12.11485]
[1776743799623,49.35,75704.93,0.56,-0.20338,0.00013,12.11431]
[1776743799962,49.35,75704.93,0.56,-0.20338,0.00013,12.11431]
[1776743800040,49.35,75704.93,0.56,-0.20338,0.00013,12.11431]
[1776743800299,49.35,75704.67,0.56,-0.20342,0.00013,12.11561]
[1776743801096,49.35,75704.67,0.56,-0.20342,0.00013,12.11561]
[1776743801304,49.35,75702.3,0.56,-0.20374,0.00013,12.12659]
[1776743801754,49.35,75702.3,0.56,-0.20374,0.00013,12.12659]
[1776743802393,49.35,75698.81,0.56,-0.20421,0.00013,12.1427]
[1776743808353,49.36,75700.68,0.56,-0.20397,0.00013,12.13452]
[1776743815402,49.36,75701.1,0.56,-0.20393,0.00013,12.13306]
[1776743815989,49.36,75701.1,0.56,-0.20393,0.00013,12.13306]
[1776743816434,49.36,75701.1,0.56,-0.20393,0.00013,12.13306]
[1776743816484,49.36,75701.1,0.56,-0.20393,0.00013,12.13306]
[1776743816631,49.36,75699.32,0.56,-0.20417,0.00013,12.14129]
[1776743817037,49.36,75699.32,0.56,-0.20417,0.00013,12.14129]
[1776743817388,49.36,75699.32,0.56,-0.20417,0.00013,12.14129]
[1776743817447,49.36,75699.32,0.56,-0.20417,0.00013,12.14129]
[1776743820814,49.36,75705.26,0.56,-0.20338,0.00013,12.11434]
[1776743820866,49.36,75705.26,0.56,-0.20338,0.00013,12.11434]
[1776743820878,49.36,75705.26,0.56,-0.20338,0.00013,12.11434]
[1776743821078,49.36,75705.26,0.56,-0.20338,0.00013,12.11434]
[1776743821450,49.36,75705.36,0.56,-0.20337,0.00013,12.11397]
[1776743825930,49.36,75705.16,0.56,-0.20341,0.00013,12.11523]
[1776743826031,49.36,75706.81,0.56,-0.20319,0.00013,12.10774]
[1776743828726,49.37,75706.81,0.56,-0.20319,0.00013,12.10783]
[1776743828794,49.37,75706.81,0.56,-0.20319,0.00013,12.10783]
[1776743828890,49.37,75706.81,0.56,-0.20319,0.00013,12.10783]
[1776743829505,49.37,75706.87,0.56,-0.20319,0.00013,12.10775]
[1776743831520,49.37,75717.22,0.56,-0.20181,0.00013,12.06037]
[1776743833500,49.37,75717.07,0.56,-0.20184,0.00013,12.06119]
[1776743834104,49.37,75717.07,0.56,-0.20184,0.00013,12.06119]
[1776743834147,49.37,75717.07,0.56,-0.20184,0.00013,12.06119]
[1776743834238,49.37,75717.07,0.56,-0.20184,0.00013,12.06119]
[1776743834337,49.37,75717.74,0.56,-0.20176,0.00013,12.05838]
[1776743835289,49.37,75717.74,0.56,-0.20176,0.00013,12.05838]
[1776743838039,49.37,75718.15,0.56,-0.20171,0.00013,12.05677]
[1776743838091,49.37,75718.15,0.56,-0.20171,0.00013,12.05677]
[1776743838222,49.37,75718.75,0.56,-0.20164,0.00013,12.05427]
[1776743839125,49.37,75718.75,0.56,-0.20164,0.00013,12.05427]
[1776743839369,49.37,75718.75,0.56,-0.20164,0.00013,12.05427]
[1776743839499,49.37,75718.75,0.56,-0.20164,0.00013,12.05427]
[1776743839436,49.37,75719.94,0.56,-0.20148,0.00013,12.04885]
[1776743839749,49.37,75719.94,0.56,-0.20148,0.00013,12.04885]
[1776743839790,49.37,75719.94,0.56,-0.20148,0.00013,12.04885]
[1776743840509,49.37,75719.94,0.56,-0.20148,0.00013,12.04885]
[1776743840041,49.37,75721.18,0.56,-0.20132,0.00013,12.0432]
[1776743840552,49.37,75721.18,0.56,-0.20132,0.00013,12.0432]
[1776743840627,49.37,75721.18,0.56,-0.20132,0.00013,12.0432]
[1776743840651,49.37,75721.59,0.56,-0.20126,0.00013,12.04132]
[1776743848115,49.38,75724.52,0.56,-0.20088,0.00013,12.02809]
[1776743850915,49.38,75722.94,0.56,-0.2011,0.00013,12.03567]
[1776743851512,49.38,75722.94,0.56,-0.2011,0.00013,12.03567]
[1776743853333,49.38,75719.53,0.56,-0.20149,0.00013,12.04558]
[1776743853343,49.38,75719.53,0.56,-0.20149,0.00013,12.04558]
[1776743853480,49.38,75716.84,0.56,-0.20185,0.00013,12.05809]
[1776743855073,49.38,75715.9,0.56,-0.20198,0.00013,12.06248]
[1776743855142,49.38,75715.9,0.56,-0.20198,0.00013,12.06248]
[1776743860021,49.38,75717.54,0.56,-0.20177,0.00013,12.05512]
[1776743860077,49.38,75717.54,0.56,-0.20177,0.00013,12.05512]
[1776743863173,49.38,75717.98,0.56,-0.20172,0.00013,12.05339]
[1776743864032,49.38,75717.98,0.56,-0.20172,0.00013,12.05354]
[1776743869470,49.39,75719.07,0.56,-0.20158,0.00013,12.04883]
[1776743869545,49.39,75719.07,0.56,-0.20158,0.00013,12.04883]
[1776743870155,49.39,75717.91,0.56,-0.20174,0.00013,12.05433]
[1776743870223,49.39,75717.91,0.56,-0.20174,0.00013,12.05433]
[1776743875830,49.39,75715.27,0.56,-0.20211,0.00013,12.06705]
[1776743877293,49.39,75715.27,0.56,-0.20211,0.00013,12.06705]
[1776743877372,49.39,75715.27,0.56,-0.20211,0.00013,12.06705]
[1776743877395,49.39,75714.37,0.56,-0.20223,0.00013,12.07127]
[1776743882476,49.39,75714.07,0.56,-0.20228,0.00013,12.07292]
[1776743882507,49.39,75714.07,0.56,-0.20228,0.00013,12.07292]
[1776743882520,49.39,75714.07,0.56,-0.20228,0.00013,12.07292]
[1776743882580,49.39,75714.07,0.56,-0.20228,0.00013,12.07292]
[1776743882550,49.39,75715.1,0.56,-0.20215,0.00013,12.06837]
[1776743882879,49.39,75715.1,0.56,-0.20215,0.00013,12.06854]
[1776743884568,49.39,75715.1,0.56,-0.20215,0.00013,12.06854]
[1776743884609,49.4,75716.89,0.56,-0.20192,0.00013,12.06049]
[1776743889928,49.4,75715.83,0.56,-0.20209,0.00013,12.06645]
[1776743891259,49.4,75715.83,0.56,-0.20209,0.00013,12.06645]
[1776743892024,49.4,75716.24,0.56,-0.20204,0.00013,12.06473]
[1776743897984,49.41,75712.27,0.56,-0.20259,0.00013,12.08364]
[1776743903099,49.41,75708.79,0.56,-0.20306,0.00013,12.10007]
[1776743909656,49.41,75707.03,0.56,-0.20331,0.00013,12.10856]
[1776743913209,49.41,75705.78,0.56,-0.20342,0.00013,12.1086]
[1776743913310,49.41,75705.32,0.56,-0.20348,0.00013,12.11077]
[1776743916361,49.42,75700.53,0.56,-0.20413,0.00013,12.13293]
[1776743916398,49.42,75695.43,0.56,-0.20482,0.00013,12.15639]
[1776743920406,49.42,75694.12,0.56,-0.205,0.00013,12.16262]
[1776743920724,49.42,75699.68,0.56,-0.20425,0.00013,12.13724]
[1776743922446,49.42,75701.56,0.56,-0.20401,0.00013,12.12871]
[1776743922461,49.42,75701.56,0.56,-0.20401,0.00013,12.12871]
[1776743922505,49.42,75701.56,0.56,-0.20401,0.00013,12.12871]
[1776743922565,49.42,75701.56,0.56,-0.20401,0.00013,12.12871]
[1776743922541,49.42,75701.79,0.56,-0.20398,0.00013,12.12776]
[1776743927571,49.42,75701.27,0.56,-0.20406,0.00013,12.13063]
[1776743931345,49.42,75700.79,0.56,-0.20413,0.00013,12.13307]
[1776743931352,49.43,75700.79,0.56,-0.20414,0.00013,12.13343]
[1776743937473,49.43,75700.82,0.56,-0.20415,0.00013,12.13387]
[1776743940663,49.43,75702.64,0.56,-0.20392,0.00013,12.12589]
[1776743940764,49.43,75702.37,0.56,-0.20396,0.00013,12.12726]
[1776743945918,49.44,75702.16,0.56,-0.204,0.00013,12.12872]
[1776743949343,49.44,75708.76,0.56,-0.20314,0.00013,12.0991]
[1776743955386,49.45,75713.18,0.56,-0.20257,0.00013,12.07973]
[1776743960422,49.45,75715.79,0.56,-0.20225,0.00013,12.0685]
[1776743961234,49.45,75715.79,0.56,-0.20225,0.00013,12.0685]
[1776743961433,49.45,75713.77,0.56,-0.20252,0.00013,12.07792]
[1776743966463,49.46,75709.0,0.56,-0.20318,0.00013,12.10049]
[1776743971498,49.46,75706.79,0.56,-0.20342,0.00013,12.10518]
[1776743973878,49.46,75710.63,0.56,-0.20291,0.00013,12.08781]
[1776743976586,49.46,75717.31,0.56,-0.20204,0.00013,12.05756]
[1776743980919,49.47,75718.9,0.56,-0.20184,0.00013,12.05091]
[1776743980961,49.47,75718.9,0.56,-0.20184,0.00013,12.05091]
[1776743987307,49.47,75717.44,0.56,-0.20206,0.00013,12.05854]
[1776743992969,49.48,75717.4,0.56,-0.20209,0.00013,12.05948]
[1776743997103,49.48,75717.32,0.56,-0.20212,0.00013,12.06045]
[1776744000517,49.48,75713.38,0.56,-0.20266,0.00013,12.0791]
[1776744000605,49.48,75713.38,0.56,-0.20266,0.00013,12.0791]
[1776744000677,49.48,75713.38,0.56,-0.20266,0.00013,12.0791]
[1776744000717,49.48,75711.69,0.56,-0.20289,0.00013,12.08698]
[1776744000931,49.48,75711.69,0.56,-0.20289,0.00013,12.08698]
[1776744003110,49.49,75719.12,0.56,-0.2019,0.00013,12.05316]
[1776744003921,49.49,75720.18,0.56,-0.20177,0.00013,12.04847]
[1776744005447,49.49,75722.6,0.56,-0.20145,0.00013,12.03742]
[1776744005741,49.49,75724.93,0.56,-0.20114,0.00013,12.0268]
[1776744010779,49.49,75727.7,0.56,-0.20079,0.00013,12.0146]
[1776744012859,49.49,75728.14,0.56,-0.20073,0.00013,12.01268]
[1776744012983,49.49,75728.14,0.56,-0.20073,0.00013,12.01268]
[1776744013052,49.49,75727.13,0.56,-0.20087,0.00013,12.01752]
[1776744018313,49.5,75726.3,0.56,-0.20099,0.00013,12.02168]
[1776744020222,49.5,75726.3,0.56,-0.201,0.00013,12.02177]
[1776744020284,49.5,75727.76,0.56,-0.20081,0.00013,12.01523]
[1776744025888,49.5,75722.05,0.56,-0.20158,0.00013,12.04184]
[1776744029343,49.5,75719.5,0.56,-0.20192,0.00013,12.05367]
[1776744029393,49.5,75719.5,0.56,-0.20192,0.00013,12.05367]
[1776744029481,49.5,75719.5,0.56,-0.20192,0.00013,12.05367]
[1776744029587,49.5,75719.5,0.56,-0.20192,0.00013,12.05367]
[1776744029595,49.5,75719.36,0.56,-0.20194,0.00013,12.05435]
[1776744032340,49.5,75728.65,0.56,-0.20064,0.00013,12.00563]
[1776744037974,49.5,75732.89,0.56,-0.20007,0.00013,11.98597]
[1776744044082,49.5,75733.46,0.56,-0.19999,0.00013,11.98326]
[1776744049626,49.5,75733.91,0.56,-0.19993,0.00013,11.98114]
[1776744052274,49.5,75731.95,0.56,-0.20019,0.00013,11.99008]
[1776744056143,49.5,75740.8,0.56,-0.19902,0.00013,11.94925]
[1776744058478,49.5,75741.08,0.56,-0.19898,0.00013,11.94797]
[1776744058635,49.5,75741.08,0.56,-0.19898,0.00013,11.94797]
[1776744058766,49.5,75741.08,0.56,-0.19898,0.00013,11.94797]
[1776744058736,49.5,75741.56,0.56,-0.19892,0.00013,11.94579]
[1776744058813,49.5,75741.56,0.56,-0.19892,0.00013,11.94579]
[1776744059123,49.5,75741.56,0.56,-0.19892,0.00013,11.94583]
[1776744060386,49.5,75741.56,0.56,-0.19892,0.00013,11.94583]
[1776744060462,49.5,75741.56,0.56,-0.19892,0.00013,11.94583]
[1776744060475,49.5,75741.56,0.56,-0.19892,0.00013,11.94583]
[1776744060550,49.5,75746.9,0.56,-0.19822,0.00013,11.92114]
[1776744061529,49.5,75746.9,0.56,-0.19822,0.00013,11.92114]
[1776744062462,49.5,75746.27,0.56,-0.1983,0.00013,11.92401]
[1776744062630,49.5,75746.67,0.56,-0.19824,0.00013,11.92213]
[1776744065184,49.5,75746.19,0.56,-0.19831,0.00013,11.92429]
[1776744065248,49.5,75746.19,0.56,-0.19831,0.00013,11.92429]
[1776744065413,49.5,75746.19,0.56,-0.19831,0.00013,11.92429]
[1776744065431,49.5,75747.5,0.56,-0.19813,0.00013,11.91823]
[1776744066487,49.5,75747.5,0.56,-0.19813,0.00013,11.91823]
[1776744066897,49.5,75747.08,0.56,-0.19819,0.00013,11.92015]
[1776744072905,49.5,75746.49,0.56,-0.19827,0.00013,11.92301]
[1776744072947,49.5,75746.49,0.56,-0.19827,0.00013,11.92301]
[1776744072983,49.5,75746.49,0.56,-0.19827,0.00013,11.92301]
[1776744073048,49.5,75746.49,0.56,-0.19827,0.00013,11.92301]
[1776744073105,49.5,75746.49,0.56,-0.19827,0.00013,11.92301]
[1776744073313,49.5,75739.67,0.56,-0.19917,0.00013,11.9545]
[1776744074097,49.5,75739.67,0.56,-0.19917,0.00013,11.9545]
[1776744074144,49.5,75739.67,0.56,-0.19917,0.00013,11.9545]
[1776744076078,49.5,75738.94,0.56,-0.19927,0.00013,11.95808]
[1776744076112,49.5,75738.94,0.56,-0.19927,0.00013,11.95808]
[1776744076690,49.5,75738.43,0.56,-0.19934,0.00013,11.96052]
[1776744082291,49.5,75740.02,0.56,-0.19914,0.00013,11.95364]
[1776744082903,49.5,75740.02,0.56,-0.19914,0.00013,11.95364]
[1776744083367,49.5,75740.02,0.56,-0.19914,0.00013,11.95364]
[1776744083417,49.5,75740.02,0.56,-0.19914,0.00013,11.95364]
[1776744083643,49.5,75740.47,0.56,-0.19909,0.00013,11.95165]
[1776744084691,49.5,75740.47,0.56,-0.19909,0.00013,11.95165]
[1776744085892,49.5,75740.47,0.56,-0.19909,0.00013,11.95174]
[1776744086237,49.5,75740.47,0.56,-0.19909,0.00013,11.95174]
[1776744086429,49.5,75740.47,0.56,-0.19909,0.00013,11.95174]
[1776744086499,49.5,75748.32,0.56,-0.19806,0.00013,11.91578]
[1776744088430,49.5,75753.31,0.56,-0.19741,0.00013,11.89273]
[1776744088748,49.5,75752.17,0.56,-0.19756,0.00013,11.89802]
[1776744089392,49.5,75752.17,0.56,-0.19756,0.00013,11.89802]
[1776744092898,49.5,75742.85,0.56,-0.19871,0.00013,11.93488]
[1776744093502,49.5,75741.54,0.56,-0.19888,0.00013,11.9409]
[1776744098059,49.51,75741.37,0.56,-0.19892,0.00013,11.94206]
[1776744098173,49.51,75741.37,0.56,-0.19892,0.00013,11.94206]
[1776744098621,49.51,75740.38,0.56,-0.19905,0.00013,11.94672]
[1776744103041,49.51,75738.2,0.56,-0.19934,0.00013,11.95697]
[1776744103124,49.51,75738.2,0.56,-0.19934,0.00013,11.95697]
[1776744105860,49.51,75737.58,0.56,-0.19942,0.00013,11.95986]
[1776744106460,49.51,75737.28,0.56,-0.19946,0.00013,11.96125]
[1776744109291,49.51,75737.07,0.56,-0.19949,0.00013,11.96222]
[1776744109364,49.51,75737.07,0.56,-0.19949,0.00013,11.96222]
[1776744109481,49.51,75737.15,0.56,-0.19948,0.00013,11.96186]
[1776744112996,49.51,75733.11,0.56,-0.20002,0.00013,11.98046]
[1776744113065,49.51,75733.11,0.56,-0.20002,0.00013,11.98046]
[1776744113827,49.51,75722.68,0.56,-0.2014,0.00013,12.02848]
[1776744113941,49.51,75722.68,0.56,-0.2014,0.00013,12.02848]
[1776744114980,49.51,75722.68,0.56,-0.2014,0.00013,12.0285]
[1776744115218,49.51,75722.68,0.56,-0.2014,0.00013,12.0285]
[1776744115531,49.51,75719.34,0.56,-0.20184,0.00013,12.04384]
[1776744120561,49.51,75722.21,0.56,-0.20146,0.00013,12.03061]
[1776744123704,49.51,75727.3,0.56,-0.20079,0.00013,12.00723]
[1776744123795,49.51,75727.3,0.56,-0.20079,0.00013,12.00723]
[1776744123814,49.51,75727.3,0.56,-0.20079,0.00013,12.00723]
[1776744123836,49.51,75727.3,0.56,-0.20079,0.00013,12.00723]
[1776744123804,49.51,75732.3,0.56,-0.20012,0.00013,11.98426]
[1776744124013,49.51,75732.3,0.56,-0.20012,0.00013,11.98426]
[1776744124072,49.51,75732.3,0.56,-0.20012,0.00013,11.98426]
[1776744124222,49.51,75732.3,0.56,-0.20012,0.00013,11.98426]
[1776744124257,49.51,75732.3,0.56,-0.20012,0.00013,11.98426]
[1776744124653,49.51,75732.45,0.56,-0.20011,0.00013,11.98361]
[1776744124939,49.51,75732.45,0.56,-0.20011,0.00013,11.98361]
[1776744124999,49.51,75732.45,0.56,-0.20011,0.00013,11.98361]
[1776744125798,49.51,75732.45,0.56,-0.20011,0.00013,11.98361]
[1776744125598,49.51,75732.45,0.56,-0.20011,0.00013,11.98373]
[1776744127278,49.51,75731.66,0.56,-0.20022,0.00013,11.98741]
[1776744127609,49.51,75730.89,0.56,-0.20032,0.00013,11.99099]
[1776744132645,49.51,75732.78,0.56,-0.20007,0.00013,11.98246]
[1776744133353,49.51,75732.78,0.56,-0.20007,0.00013,11.98246]
[1776744133503,49.51,75732.78,0.56,-0.20007,0.00013,11.98246]
[1776744133557,49.51,75732.87,0.56,-0.20006,0.00013,11.98209]
[1776744135407,49.51,75732.87,0.56,-0.20006,0.00013,11.98212]
[1776744135672,49.51,75730.78,0.56,-0.20034,0.00013,11.99177]
[1776744139113,49.51,75727.44,0.56,-0.20078,0.00013,12.00716]
[1776744139548,49.51,75727.44,0.56,-0.20078,0.00013,12.00716]
[1776744142014,49.51,75722.03,0.56,-0.2015,0.00013,12.03198]
[1776744147755,49.51,75725.4,0.56,-0.20105,0.00013,12.01631]
[1776744148024,49.51,75725.4,0.56,-0.20105,0.00013,12.01631]
[1776744148145,49.51,75725.4,0.56,-0.20105,0.00013,12.01631]
[1776744148761,49.51,75724.82,0.56,-0.20112,0.00013,12.01894]
[1776744150198,49.51,75721.0,0.56,-0.20163,0.00013,12.03645]
[1776744151782,49.51,75709.5,0.56,-0.20309,0.00013,12.08314]
[1776744156817,49.51,75706.52,0.56,-0.20348,0.00013,12.09656]
[1776744157530,49.51,75706.52,0.56,-0.20348,0.00013,12.09656]
[1776744157611,49.51,75706.52,0.56,-0.20348,0.00013,12.09656]
[1776744158031,49.51,75707.64,0.56,-0.20333,0.00013,12.09139]
[1776744163866,49.51,75709.1,0.56,-0.20314,0.00013,12.08464]
[1776744168221,49.51,75711.4,0.56,-0.20283,0.00013,12.07403]
[1776744168903,49.51,75710.6,0.56,-0.20293,0.00013,12.07767]
[1776744172932,49.51,75716.51,0.56,-0.20215,0.00013,12.05074]
[1776744177967,49.51,75712.42,0.56,-0.2027,0.00013,12.0698]
[1776744183001,49.51,75712.78,0.56,-0.20266,0.00013,12.06841]
[1776744188036,49.51,75711.71,0.56,-0.20281,0.00013,12.07357]
[1776744193076,49.52,75710.33,0.56,-0.20301,0.00013,12.08023]
[1776744195088,49.52,75704.04,0.56,-0.20385,0.00013,12.10914]
[1776744200123,49.52,75704.7,0.56,-0.20377,0.00013,12.10632]
[1776744205352,49.52,75704.44,0.56,-0.20381,0.00013,12.10767]
[1776744205420,49.52,75704.44,0.56,-0.20381,0.00013,12.10767]
[1776744205521,49.52,75704.44,0.56,-0.20381,0.00013,12.10767]
[1776744205577,49.52,75702.97,0.56,-0.20401,0.00013,12.11457]
[1776744208758,49.52,75702.71,0.56,-0.20405,0.00013,12.11592]
[1776744208787,49.52,75702.71,0.56,-0.20405,0.00013,12.11592]
[1776744208824,49.52,75702.62,0.56,-0.20406,0.00013,12.11632]
[1776744209738,49.52,75702.62,0.56,-0.20406,0.00013,12.11632]
[1776744209796,49.52,75702.62,0.56,-0.20406,0.00013,12.11632]
[1776744209840,49.52,75702.49,0.56,-0.20408,0.00013,12.1169]
[1776744210019,49.52,75702.49,0.56,-0.20408,0.00013,12.1169]
[1776744214458,49.52,75702.47,0.56,-0.20401,0.00013,12.11094]
[1776744214464,49.52,75702.47,0.56,-0.20401,0.00013,12.11094]
[1776744214557,49.52,75702.71,0.56,-0.20398,0.00013,12.10983]
[1776744217359,49.52,75702.9,0.56,-0.20395,0.00013,12.10895]
[1776744217430,49.52,75702.9,0.56,-0.20395,0.00013,12.10895]
[1776744217461,49.52,75701.5,0.56,-0.20414,0.00013,12.11534]
[1776744220641,49.52,75698.82,0.56,-0.2045,0.00013,12.12756]
[1776744220685,49.52,75698.82,0.56,-0.2045,0.00013,12.12756]
[1776744220775,49.52,75698.28,0.56,-0.20457,0.00013,12.13002]
[1776744221510,49.52,75698.28,0.56,-0.20457,0.00013,12.13002]
[1776744222603,49.52,75698.28,0.56,-0.20457,0.00013,12.12999]
[1776744222626,49.52,75698.28,0.56,-0.20457,0.00013,12.12999]
[1776744222690,49.52,75698.12,0.56,-0.20459,0.00013,12.13069]
[1776744223698,49.52,75698.12,0.56,-0.20459,0.00013,12.13069]
[1776744223761,49.52,75698.12,0.56,-0.20459,0.00013,12.13069]
[1776744228306,49.52,75698.94,0.56,-0.20447,0.00013,12.12679]
[1776744234362,49.52,75698.78,0.56,-0.20449,0.00013,12.12733]
[1776744238389,49.52,75699.8,0.56,-0.20435,0.00013,12.12259]
[1776744238971,49.52,75699.8,0.56,-0.20435,0.00013,12.12259]
[1776744238985,49.52,75703.7,0.56,-0.20383,0.00013,12.10473]
[1776744240384,49.52,75703.7,0.56,-0.20383,0.00013,12.10472]
[1776744240441,49.52,75703.7,0.56,-0.20383,0.00013,12.10472]
[1776744240924,49.52,75714.15,0.56,-0.20243,0.00013,12.05678]
[1776744247453,49.51,75716.53,0.56,-0.20211,0.00013,12.0456]
[1776744249928,49.51,75725.91,0.56,-0.20086,0.00013,12.00246]
[1776744251023,49.51,75725.91,0.56,-0.20086,0.00013,12.00245]
[1776744251090,49.51,75725.91,0.56,-0.20086,0.00013,12.00245]
[1776744251144,49.51,75725.91,0.56,-0.20086,0.00013,12.00245]
[1776744251869,49.51,75725.91,0.56,-0.20086,0.00013,12.00245]
[1776744251920,49.51,75726.34,0.56,-0.2008,0.00013,12.00046]
[1776744257524,49.51,75727.22,0.56,-0.20068,0.00013,11.99632]
[1776744261560,49.51,75726.47,0.56,-0.20078,0.00013,11.99966]
[1776744261586,49.51,75726.47,0.56,-0.20078,0.00013,11.99966]
[1776744261778,49.51,75726.93,0.56,-0.20072,0.00013,11.9975]
[1776744262360,49.51,75726.93,0.56,-0.20072,0.00013,11.9975]
[1776744262399,49.51,75726.93,0.56,-0.20072,0.00013,11.9975]
[1776744262404,49.51,75726.93,0.56,-0.20072,0.00013,11.9975]
[1776744262423,49.51,75726.93,0.56,-0.20072,0.00013,11.9975]
[1776744262559,49.51,75726.93,0.56,-0.20071,0.00013,11.99745]
[1776744263103,49.51,75726.93,0.56,-0.20071,0.00013,11.99745]
[1776744263362,49.51,75726.93,0.56,-0.20071,0.00013,11.99745]
[1776744263417,49.51,75726.93,0.56,-0.20071,0.00013,11.99745]
[1776744263670,49.51,75726.96,0.56,-0.20071,0.00013,11.99727]
[1776744269607,49.51,75727.55,0.56,-0.20062,0.00013,11.99428]
[1776744274643,49.51,75728.52,0.56,-0.20042,0.00013,11.98359]
[1776744282699,49.51,75729.4,0.56,-0.2003,0.00013,11.97926]
[1776744284098,49.51,75732.41,0.56,-0.1999,0.00013,11.96538]
[1776744284977,49.51,75732.47,0.56,-0.19989,0.00013,11.96508]
[1776744286425,49.51,75735.9,0.56,-0.19943,0.00013,11.94917]
[1776744286544,49.51,75735.9,0.56,-0.19943,0.00013,11.94917]
[1776744286978,49.5,75737.4,0.56,-0.19923,0.00013,11.94203]
[1776744289913,49.5,75737.29,0.56,-0.19923,0.00013,11.94213]
[1776744289954,49.5,75737.46,0.56,-0.19921,0.00013,11.94125]
[1776744290080,49.5,75737.46,0.56,-0.19921,0.00013,11.94125]
[1776744295850,49.5,75736.58,0.56,-0.19931,0.00013,11.9447]
[1776744301099,49.5,75735.04,0.56,-0.19949,0.00013,11.95128]
[1776744301937,49.5,75735.04,0.56,-0.19949,0.00013,11.95128]
[1776744302045,49.49,75735.01,0.56,-0.1995,0.00013,11.95131]
[1776744304314,49.49,75734.99,0.56,-0.19949,0.00013,11.95119]
[1776744304443,49.49,75734.99,0.56,-0.19949,0.00013,11.95119]
[1776744304853,49.49,75734.96,0.56,-0.19949,0.00013,11.95122]
[1776744309888,49.49,75723.32,0.56,-0.20102,0.00013,12.00426]
[1776744312797,49.49,75721.25,0.56,-0.20129,0.00013,12.01344]
[1776744313995,49.49,75716.75,0.56,-0.20188,0.00013,12.03394]
[1776744314020,49.49,75712.94,0.56,-0.20238,0.00013,12.05125]
[1776744314121,49.49,75712.94,0.56,-0.20238,0.00013,12.05125]
[1776744317944,49.48,75704.13,0.56,-0.20354,0.00013,12.09109]
[1776744319959,49.48,75704.13,0.56,-0.20354,0.00013,12.09109]
[1776744319999,49.48,75704.13,0.56,-0.20354,0.00013,12.09109]
[1776744321894,49.48,75705.35,0.56,-0.20337,0.00013,12.08517]
[1776744321972,49.48,75705.35,0.56,-0.20336,0.00013,12.08488]
[1776744327007,49.47,75703.18,0.56,-0.20364,0.00013,12.09428]
[1776744329840,49.47,75701.55,0.56,-0.20385,0.00013,12.10156]
[1776744330086,49.47,75700.16,0.56,-0.20403,0.00013,12.10783]
[1776744332039,49.47,75700.16,0.56,-0.20396,0.00013,12.10174]
[1776744332050,49.47,75700.16,0.56,-0.20396,0.00013,12.10174]
[1776744336070,49.47,75691.48,0.56,-0.20511,0.00013,12.14069]
[1776744336731,49.47,75691.48,0.56,-0.20511,0.00013,12.14069]
[1776744336844,49.47,75691.48,0.56,-0.20511,0.00013,12.14069]
[1776744337079,49.47,75689.74,0.56,-0.20534,0.00013,12.14846]
[1776744338804,49.47,75689.43,0.56,-0.20537,0.00013,12.14969]
[1776744341106,49.46,75677.49,0.56,-0.20697,0.00014,12.20372]
[1776744342598,49.46,75675.42,0.56,-0.20725,0.00014,12.21298]
[1776744348247,49.46,75674.74,0.56,-0.20731,0.00014,12.21519]
[1776744352186,49.45,75681.29,0.56,-0.2064,0.00014,12.18452]
[1776744357221,49.45,75675.23,0.56,-0.2072,0.00014,12.21149]
[1776744362256,49.44,75670.88,0.56,-0.20777,0.00014,12.23056]
[1776744364885,49.44,75670.82,0.56,-0.20778,0.00014,12.23067]
[1776744368401,49.43,75664.69,0.56,-0.20858,0.00014,12.25755]
[1776744371773,49.43,75664.48,0.56,-0.2086,0.00014,12.25809]
[1776744371992,49.43,75664.48,0.56,-0.2086,0.00014,12.25809]
[1776744372067,49.43,75664.48,0.56,-0.2086,0.00014,12.25809]
[1776744372093,49.43,75664.45,0.56,-0.20859,0.00014,12.25801]
[1776744372206,49.43,75664.45,0.56,-0.20859,0.00014,12.25801]
[1776744372480,49.43,75664.45,0.56,-0.20859,0.00014,12.25801]
[1776744372512,49.43,75664.45,0.56,-0.20859,0.00014,12.25801]
[1776744372719,49.43,75664.07,0.56,-0.20864,0.00014,12.25952]
[1776744378545,49.42,75659.98,0.56,-0.20916,0.00014,12.27706]
[1776744382149,49.42,75660.46,0.56,-0.20908,0.00014,12.27422]
[1776744382427,49.42,75661.04,0.56,-0.209,0.00014,12.27136]
[1776744382451,49.42,75661.04,0.56,-0.209,0.00014,12.27136]
[1776744382522,49.42,75661.04,0.56,-0.209,0.00014,12.27136]
[1776744382667,49.42,75661.04,0.56,-0.209,0.00014,12.27136]
[1776744383016,49.42,75660.89,0.56,-0.20901,0.00014,12.27183]
[1776744385767,49.41,75652.51,0.56,-0.21013,0.00014,12.30925]
[1776744389444,49.41,75659.14,0.56,-0.2092,0.00014,12.27823]
[1776744391381,49.4,75660.95,0.56,-0.20895,0.00014,12.26982]
[1776744391454,49.4,75660.95,0.56,-0.20895,0.00014,12.26982]
[1776744392114,49.4,75664.26,0.56,-0.20843,0.00014,12.2486]
[1776744392600,49.4,75673.11,0.56,-0.20722,0.00014,12.2081]
[1776744396089,49.4,75676.9,0.56,-0.20669,0.00014,12.19026]
[1776744396157,49.4,75676.9,0.56,-0.20669,0.00014,12.19026]
[1776744396171,49.4,75676.9,0.56,-0.20669,0.00014,12.19026]
[1776744396569,49.4,75676.94,0.56,-0.20667,0.00014,12.18963]
[1776744400349,49.39,75677.63,0.56,-0.20656,0.00014,12.18581]
[1776744400405,49.39,75677.63,0.56,-0.20656,0.00014,12.18581]
[1776744401671,49.39,75676.31,0.56,-0.20673,0.00014,12.19162]
[1776744401730,49.39,75676.31,0.56,-0.20673,0.00014,12.19162]
[1776744405031,49.39,75674.95,0.56,-0.2069,0.00014,12.19713]
[1776744405114,49.39,75674.95,0.56,-0.2069,0.00014,12.19713]
[1776744405132,49.38,75674.82,0.56,-0.20691,0.00014,12.19749]
[1776744405210,49.38,75674.82,0.56,-0.20691,0.00014,12.19749]
[1776744411000,49.38,75672.26,0.56,-0.20722,0.00014,12.20798]
[1776744411115,49.38,75672.26,0.56,-0.20722,0.00014,12.20798]
[1776744411601,49.37,75671.97,0.56,-0.20725,0.00014,12.20881]
[1776744416637,49.37,75671.05,0.56,-0.20734,0.00014,12.21175]
[1776744422202,49.36,75670.72,0.56,-0.20735,0.00014,12.21229]
[1776744426215,49.36,75670.44,0.56,-0.20737,0.00014,12.21291]
[1776744426252,49.36,75670.44,0.56,-0.20737,0.00014,12.21291]
[1776744426401,49.36,75670.44,0.56,-0.20737,0.00014,12.21291]
[1776744426711,49.35,75670.25,0.56,-0.20738,0.00014,12.21314]
[1776744427937,49.35,75670.25,0.56,-0.20738,0.00014,12.21314]
[1776744427973,49.35,75670.25,0.56,-0.20738,0.00014,12.21314]
[1776744428009,49.35,75670.38,0.56,-0.20736,0.00014,12.21234]
[1776744430943,49.35,75670.38,0.56,-0.20735,0.00014,12.21213]
[1776744431008,49.35,75670.38,0.56,-0.20735,0.00014,12.21213]
[1776744431044,49.35,75669.9,0.56,-0.2074,0.00014,12.21392]
[1776744431225,49.35,75669.9,0.56,-0.2074,0.00014,12.21392]
[1776744434639,49.34,75668.78,0.56,-0.20754,0.00014,12.21844]
[1776744434696,49.34,75668.78,0.56,-0.20754,0.00014,12.21844]
[1776744434888,49.34,75668.49,0.56,-0.20757,0.00014,12.21958]
[1776744437619,49.34,75667.92,0.56,-0.20764,0.00014,12.2218]
[1776744441518,49.33,75667.85,0.56,-0.20762,0.00014,12.22112]
[1776744441532,49.33,75667.85,0.56,-0.20762,0.00014,12.22112]
[1776744441534,49.33,75667.85,0.56,-0.20762,0.00014,12.22112]
[1776744441817,49.33,75667.85,0.56,-0.20761,0.00014,12.22085]
[1776744442765,49.33,75667.85,0.56,-0.20761,0.00014,12.22085]
[1776744442924,49.33,75667.85,0.56,-0.20761,0.00014,12.22085]
[1776744443152,49.33,75667.85,0.56,-0.20761,0.00014,12.22085]
[1776744442982,49.33,75667.42,0.56,-0.20766,0.00014,12.22254]
[1776744443700,49.33,75667.42,0.56,-0.20766,0.00014,12.22254]
[1776744443753,49.33,75667.42,0.56,-0.20766,0.00014,12.22254]
[1776744448865,49.32,75667.25,0.56,-0.20764,0.00014,12.22184]
[1776744453901,49.31,75667.91,0.56,-0.20745,0.00014,12.21155]
[1776744455135,49.31,75667.91,0.56,-0.20745,0.00014,12.21155]
[1776744455188,49.31,75667.91,0.56,-0.20745,0.00014,12.21155]
[1776744455695,49.31,75666.04,0.56,-0.2077,0.00014,12.21984]
[1776744455914,49.31,75666.04,0.56,-0.20769,0.00014,12.21958]
[1776744464255,49.3,75666.62,0.56,-0.20759,0.00014,12.21617]
[1776744464316,49.3,75666.62,0.56,-0.20759,0.00014,12.21617]
[1776744469895,49.29,75667.92,0.56,-0.20734,0.00014,12.2078]
[1776744470020,49.29,75668.11,0.56,-0.20731,0.00014,12.2067]
[1776744475046,49.28,75673.54,0.56,-0.20654,0.00014,12.18073]
[1776744480767,49.28,75671.26,0.56,-0.20683,0.00014,12.19033]
[1776744487141,49.26,75671.26,0.56,-0.20678,0.00014,12.1886]
[1776744492176,49.26,75671.18,0.56,-0.20676,0.00014,12.18792]
[1776744497276,49.25,75671.23,0.56,-0.20672,0.00014,12.18666]
[1776744499182,49.25,75671.23,0.56,-0.20671,0.00014,12.18646]
[1776744500158,49.25,75670.99,0.56,-0.20674,0.00014,12.18736]
[1776744500842,49.25,75670.94,0.56,-0.20674,0.00014,12.18739]
[1776744501977,49.25,75670.94,0.56,-0.20674,0.00014,12.18719]
[1776744504941,49.24,75670.94,0.56,-0.20672,0.00014,12.1866]
[1776744505033,49.24,75670.94,0.56,-0.20672,0.00014,12.1866]
[1776744505270,49.24,75670.34,0.56,-0.2068,0.00014,12.18915]
[1776744508289,49.24,75664.15,0.56,-0.20762,0.00014,12.21688]
[1776744513761,49.23,75668.21,0.56,-0.20698,0.00014,12.19166]
[1776744514485,49.23,75670.5,0.56,-0.20665,0.00014,12.1806]
[1776744514579,49.23,75670.5,0.56,-0.20665,0.00014,12.18042]
[1776744520234,49.23,75670.94,0.56,-0.20658,0.00014,12.1782]
[1776744520259,49.23,75670.94,0.56,-0.20658,0.00014,12.1782]
[1776744520298,49.23,75670.94,0.56,-0.20657,0.00014,12.17789]
[1776744520385,49.23,75670.94,0.56,-0.20657,0.00014,12.17789]
[1776744520856,49.23,75670.94,0.56,-0.20657,0.00014,12.17789]
[1776744520912,49.23,75670.94,0.56,-0.20657,0.00014,12.17789]
[1776744520955,49.23,75670.16,0.56,-0.20668,0.00014,12.18137]
[1776744525588,49.22,75666.12,0.56,-0.20722,0.00014,12.19948]
[1776744526060,49.22,75666.12,0.56,-0.20722,0.00014,12.19948]
[1776744526115,49.22,75666.12,0.56,-0.20722,0.00014,12.19948]
[1776744526205,49.22,75665.46,0.56,-0.2073,0.00014,12.20214]
[1776744528193,49.22,75659.37,0.56,-0.20812,0.00014,12.22968]
[1776744533463,49.21,75660.0,0.56,-0.20801,0.00014,12.22598]
[1776744539006,49.21,75659.45,0.56,-0.20806,0.00014,12.22761]
[1776744544277,49.2,75657.97,0.56,-0.20823,0.00014,12.23345]
[1776744547634,49.2,75669.86,0.56,-0.20658,0.00014,12.17803]
[1776744553604,49.19,75669.85,0.56,-0.20656,0.00014,12.17717]
[1776744558639,49.18,75669.13,0.56,-0.20663,0.00014,12.17948]
[1776744561116,49.18,75668.96,0.56,-0.20665,0.00014,12.18006]
[1776744566696,49.17,75669.35,0.56,-0.20655,0.00014,12.17689]
[1776744568461,49.17,75667.57,0.56,-0.20679,0.00014,12.18486]
[1776744574751,49.16,75661.26,0.56,-0.20754,0.00014,12.20634]
[1776744579786,49.16,75657.03,0.56,-0.20809,0.00014,12.22459]
[1776744583814,49.15,75650.86,0.56,-0.20891,0.00014,12.25199]
[1776744585268,49.15,75650.86,0.56,-0.20891,0.00014,12.25199]
[1776744585332,49.15,75650.86,0.56,-0.20891,0.00014,12.25199]
[1776744595899,49.11,75654.39,0.56,-0.20822,0.00014,12.22871]
[1776744596796,49.11,75654.39,0.56,-0.20822,0.00014,12.22871]
[1776744598130,49.1,75655.05,0.56,-0.20812,0.00014,12.22545]
[1776744598214,49.1,75655.05,0.56,-0.20812,0.00014,12.22545]
[1776744598278,49.1,75655.05,0.56,-0.20812,0.00014,12.22545]
[1776744598308,49.1,75654.93,0.56,-0.20813,0.00014,12.22577]
[1776744598487,49.1,75654.93,0.56,-0.20813,0.00014,12.22577]
[1776744599135,49.1,75654.93,0.56,-0.20813,0.00014,12.22577]
[1776744599208,49.1,75654.93,0.56,-0.20813,0.00014,12.22577]
[1776744599298,49.1,75653.56,0.56,-0.20831,0.00014,12.23182]
[1776744601628,49.1,75652.48,0.56,-0.20845,0.00014,12.2363]
[1776744601939,49.1,75650.28,0.56,-0.20874,0.00014,12.24613]
[1776744602874,49.1,75650.28,0.56,-0.20874,0.00014,12.24613]
[1776744602908,49.1,75650.28,0.56,-0.20874,0.00014,12.24613]
[1776744603148,49.1,75650.28,0.56,-0.20874,0.00014,12.24613]
[1776744603229,49.1,75653.23,0.56,-0.20833,0.00014,12.23235]
[1776744604439,49.09,75653.23,0.56,-0.20832,0.00014,12.2321]
[1776744605721,49.09,75653.61,0.56,-0.20826,0.00014,12.23011]
[1776744607704,49.09,75652.71,0.56,-0.20837,0.00014,12.23374]
[1776744613019,49.08,75651.12,0.56,-0.20854,0.00014,12.23946]
[1776744613786,49.08,75651.12,0.56,-0.20854,0.00014,12.23946]
[1776744614027,49.08,75651.12,0.56,-0.20854,0.00014,12.23919]
[1776744615823,49.08,75651.6,0.56,-0.20846,0.00014,12.23671]
[1776744615842,49.07,75651.76,0.56,-0.20843,0.00014,12.23571]
[1776744617852,49.07,75651.76,0.56,-0.20842,0.00014,12.23543]
[1776744617953,49.07,75652.7,0.56,-0.20829,0.00014,12.23085]
[1776744623089,49.06,75656.76,0.56,-0.20769,0.00014,12.21088]
[1776744628333,49.06,75657.2,0.56,-0.2076,0.00014,12.20785]
[1776744630022,49.05,75657.13,0.56,-0.2076,0.00014,12.20767]
[1776744630374,49.05,75657.13,0.56,-0.2076,0.00014,12.20767]
[1776744630114,49.05,75657.32,0.56,-0.20757,0.00014,12.20655]
[1776744631150,49.05,75657.32,0.56,-0.20749,0.00014,12.2003]
[1776744637191,49.04,75658.05,0.56,-0.20735,0.00014,12.19546]
[1776744645800,49.04,75658.37,0.56,-0.20729,0.00014,12.19351]
[1776744645844,49.04,75658.37,0.56,-0.20729,0.00014,12.19351]
[1776744645901,49.03,75658.33,0.56,-0.20725,0.00014,12.192]
[1776744654314,49.02,75658.5,0.56,-0.20717,0.00014,12.1893]
[1776744656376,49.02,75658.5,0.56,-0.20717,0.00014,12.1893]
[1776744656428,49.01,75658.3,0.56,-0.20718,0.00014,12.18975]
[1776744658410,49.0,75668.04,0.56,-0.20578,0.00014,12.14225]
[1776744664382,48.99,75667.6,0.56,-0.20581,0.00014,12.14318]
[1776744669416,48.98,75666.72,0.56,-0.2059,0.00014,12.14633]
[1776744674453,48.98,75662.92,0.56,-0.20639,0.00014,12.16288]
[1776744679489,48.97,75664.61,0.56,-0.20613,0.00014,12.15414]
[1776744681822,48.97,75664.71,0.56,-0.20611,0.00014,12.15332]
[1776744681864,48.97,75664.71,0.56,-0.20611,0.00014,12.15332]
[1776744681923,48.97,75664.71,0.56,-0.2061,0.00014,12.15314]
[1776744683144,48.97,75664.71,0.56,-0.2061,0.00014,12.15314]
[1776744683410,48.97,75664.11,0.56,-0.20618,0.00014,12.15573]
[1776744684821,48.97,75664.11,0.56,-0.20618,0.00014,12.15573]
[1776744685474,48.96,75659.7,0.56,-0.20677,0.00014,12.17568]
[1776744690565,48.96,75657.31,0.56,-0.20707,0.00014,12.18563]
[1776744695601,48.95,75658.77,0.56,-0.20677,0.00014,12.17185]
[1776744700636,48.95,75663.8,0.56,-0.20606,0.00014,12.14775]
[1776744705479,48.94,75666.44,0.56,-0.20568,0.00014,12.13503]
[1776744705672,48.94,75667.98,0.56,-0.20546,0.00014,12.1276]
[1776744707688,48.94,75668.51,0.56,-0.20539,0.00014,12.125]
[1776744709117,48.94,75670.28,0.56,-0.20514,0.00014,12.11652]
[1776744714734,48.93,75666.55,0.56,-0.20562,0.00014,12.13272]
[1776744719601,48.93,75666.09,0.56,-0.20566,0.00014,12.13419]
[1776744719740,48.93,75666.09,0.56,-0.20566,0.00014,12.13419]
[1776744720012,48.93,75666.23,0.56,-0.20564,0.00014,12.13338]
[1776744723117,48.92,75666.23,0.56,-0.20563,0.00014,12.13306]
[1776744723365,48.92,75666.23,0.56,-0.20563,0.00014,12.13306]
[1776744727275,48.92,75667.67,0.56,-0.20542,0.00014,12.12593]
[1776744727350,48.92,75667.67,0.56,-0.20542,0.00014,12.12593]
[1776744727475,48.92,75668.87,0.56,-0.20524,0.00014,12.12009]
[1776744731842,48.92,75673.21,0.56,-0.20464,0.00014,12.0996]
[1776744731902,48.92,75673.21,0.56,-0.20464,0.00014,12.0996]
[1776744732878,48.92,75674.01,0.56,-0.20453,0.00014,12.09566]
[1776744732965,48.92,75674.0,0.56,-0.20452,0.00014,12.0956]
[1776744737715,48.91,75673.91,0.56,-0.20452,0.00014,12.09557]
[1776744738453,48.91,75672.29,0.56,-0.20474,0.00014,12.10296]
[1776744743083,48.91,75667.7,0.56,-0.20536,0.00014,12.1238]
[1776744743144,48.91,75667.7,0.56,-0.20536,0.00014,12.1238]
[1776744749278,48.91,75669.72,0.56,-0.20506,0.00014,12.11378]
[1776744755398,48.9,75668.64,0.56,-0.20512,0.00014,12.11198]
[1776744760510,48.9,75667.22,0.56,-0.20529,0.00014,12.11784]
[1776744767103,48.89,75667.64,0.56,-0.2052,0.00014,12.11473]
[1776744767947,48.89,75667.64,0.56,-0.2052,0.00014,12.11473]
[1776744767953,48.89,75667.64,0.56,-0.2052,0.00014,12.11473]
[1776744768111,48.89,75667.29,0.56,-0.20524,0.00014,12.11621]
[1776744776168,48.88,75667.32,0.56,-0.2052,0.00014,12.11468]
[1776744777770,48.88,75667.32,0.56,-0.2052,0.00014,12.11468]
[1776744778834,48.88,75667.26,0.56,-0.2052,0.00014,12.11455]
[1776744784168,48.87,75665.87,0.56,-0.20536,0.00014,12.12]
[1776744784228,48.87,75665.4,0.56,-0.20542,0.00014,12.12197]
[1776744789259,48.87,75666.2,0.56,-0.20529,0.00014,12.11757]
[1776744790263,48.87,75666.2,0.56,-0.20529,0.00014,12.11757]
[1776744790365,48.86,75665.41,0.56,-0.20539,0.00014,12.12109]
[1776744793019,48.86,75665.12,0.56,-0.20542,0.00014,12.12202]
[1776744793288,48.86,75665.12,0.56,-0.20541,0.00014,12.12182]
[1776744796734,48.86,75663.64,0.56,-0.2056,0.00014,12.12804]
[1776744798620,48.85,75659.12,0.56,-0.20621,0.00014,12.14863]
[1776744803372,48.85,75659.45,0.56,-0.20614,0.00014,12.14639]
[1776744809399,48.84,75661.52,0.56,-0.20583,0.00014,12.13562]
[1776744815211,48.84,75662.52,0.56,-0.2056,0.00014,12.1243]
[1776744815271,48.84,75662.52,0.56,-0.2056,0.00014,12.1243]
[1776744815488,48.84,75662.52,0.56,-0.2056,0.00014,12.1243]
[1776744815518,48.84,75662.52,0.56,-0.20559,0.00014,12.12397]
[1776744821484,48.83,75662.64,0.56,-0.20555,0.00014,12.12243]
[1776744823780,48.83,75662.25,0.56,-0.20559,0.00014,12.12392]
[1776744823871,48.83,75662.25,0.56,-0.20559,0.00014,12.12392]
[1776744824504,48.83,75662.25,0.56,-0.20559,0.00014,12.12392]
[1776744824543,48.83,75662.25,0.56,-0.20559,0.00014,12.12392]
[1776744824527,48.83,75662.19,0.56,-0.2056,0.00014,12.12403]
[1776744824788,48.83,75662.19,0.56,-0.2056,0.00014,12.12403]
[1776744825515,48.83,75662.19,0.56,-0.20559,0.00014,12.12387]
[1776744830077,48.82,75661.32,0.56,-0.20569,0.00014,12.12731]
[1776744830114,48.82,75661.32,0.56,-0.20569,0.00014,12.12731]
[1776744830549,48.82,75659.91,0.56,-0.20588,0.00014,12.1337]
[1776744835585,48.82,75659.37,0.56,-0.20594,0.00014,12.1355]
[1776744840622,48.81,75659.91,0.56,-0.20584,0.00014,12.13232]
[1776744843796,48.81,75660.06,0.56,-0.20581,0.00014,12.13118]
[1776744843843,48.81,75660.06,0.56,-0.20581,0.00014,12.13118]
[1776744843919,48.81,75660.06,0.56,-0.20581,0.00014,12.13118]
[1776744844648,48.81,75655.21,0.56,-0.20647,0.00014,12.15347]
[1776744845704,48.81,75651.05,0.56,-0.20704,0.00014,12.17257]
[1776744850731,48.81,75650.36,0.56,-0.20712,0.00014,12.17536]
[1776744851315,48.81,75650.36,0.56,-0.20712,0.00014,12.17536]
[1776744851687,48.81,75647.35,0.56,-0.20753,0.00014,12.18909]
[1776744851763,48.81,75647.35,0.56,-0.20753,0.00014,12.18909]
[1776744851830,48.81,75647.35,0.56,-0.20753,0.00014,12.18909]
[1776744851880,48.81,75647.35,0.56,-0.20753,0.00014,12.18909]
[1776744852088,48.81,75647.35,0.56,-0.20753,0.00014,12.18909]
[1776744852281,48.81,75647.35,0.56,-0.20753,0.00014,12.18909]
[1776744852327,48.81,75647.35,0.56,-0.20753,0.00014,12.18909]
[1776744852427,48.8,75652.52,0.56,-0.20682,0.00014,12.16511]
[1776744852903,48.8,75652.52,0.56,-0.20682,0.00014,12.16511]
[1776744854872,48.8,75658.89,0.56,-0.20594,0.00014,12.13552]
[1776744864168,48.8,75664.27,0.56,-0.20519,0.00014,12.11018]
[1776744864182,48.8,75664.27,0.56,-0.20519,0.00014,12.11018]
[1776744869892,48.8,75662.85,0.56,-0.20535,0.00014,12.1157]
[1776744875866,48.79,75664.17,0.56,-0.20509,0.00014,12.10305]
[1776744879569,48.79,75664.17,0.56,-0.20509,0.00014,12.10305]
[1776744883064,48.79,75666.62,0.56,-0.20474,0.00014,12.09127]
[1776744887039,48.79,75658.6,0.56,-0.20583,0.00014,12.12816]
[1776744890611,48.79,75658.32,0.56,-0.20587,0.00014,12.12934]
[1776744894905,48.79,75656.12,0.56,-0.20616,0.00014,12.13924]
[1776744894946,48.79,75656.12,0.56,-0.20616,0.00014,12.13924]
[1776744894981,48.79,75656.12,0.56,-0.20616,0.00014,12.13924]
[1776744895216,48.79,75656.12,0.56,-0.20616,0.00014,12.13924]
[1776744895410,48.79,75656.12,0.56,-0.20616,0.00014,12.13924]
[1776744895520,48.79,75656.12,0.56,-0.20616,0.00014,12.13924]
[1776744895571,48.79,75656.12,0.56,-0.20616,0.00014,12.13924]
[1776744895646,48.78,75655.46,0.56,-0.20625,0.00014,12.14223]
[1776744895878,48.78,75655.46,0.56,-0.20625,0.00014,12.14223]
[1776744895951,48.78,75655.46,0.56,-0.20625,0.00014,12.14223]
[1776744896074,48.78,75655.46,0.56,-0.20625,0.00014,12.14223]
[1776744896540,48.78,75655.46,0.56,-0.20625,0.00014,12.14223]
[1776744896570,48.78,75635.37,0.56,-0.20902,0.00014,12.2349]
[1776744897303,48.78,75635.37,0.56,-0.20902,0.00014,12.2349]
[1776744897482,48.78,75635.37,0.56,-0.20902,0.00014,12.2349]
[1776744897514,48.78,75625.63,0.56,-0.21037,0.00014,12.27985]
[1776744898155,48.78,75625.63,0.56,-0.21037,0.00014,12.27985]
[1776744898376,48.78,75624.57,0.56,-0.21052,0.00014,12.28474]
[1776744899884,48.78,75624.39,0.56,-0.21054,0.00014,12.28553]
[1776744900733,48.78,75624.39,0.56,-0.21054,0.00014,12.28549]
[1776744901240,48.78,75624.39,0.56,-0.21054,0.00014,12.28549]
[1776744901345,48.78,75624.39,0.56,-0.21054,0.00014,12.28549]
[1776744905882,48.78,75634.66,0.56,-0.2091,0.00014,12.23776]
[1776744906100,48.78,75634.68,0.56,-0.2091,0.00014,12.23761]
[1776744911155,48.78,75637.32,0.56,-0.20873,0.00014,12.22522]
[1776744911223,48.78,75637.32,0.56,-0.20873,0.00014,12.22522]
[1776744911319,48.78,75638.31,0.56,-0.20859,0.00014,12.22059]
[1776744911794,48.78,75638.31,0.56,-0.20859,0.00014,12.22059]
[1776744911860,48.78,75638.31,0.56,-0.20859,0.00014,12.22059]
[1776744912141,48.78,75638.31,0.56,-0.20858,0.00014,12.22046]
[1776744918183,48.77,75641.8,0.56,-0.20808,0.00014,12.20366]
[1776744921512,48.77,75642.61,0.56,-0.20796,0.00014,12.1997]
[1776744921573,48.77,75642.61,0.56,-0.20796,0.00014,12.19959]
[1776744921931,48.77,75642.61,0.56,-0.20796,0.00014,12.19959]
[1776744922608,48.77,75653.16,0.56,-0.2065,0.00014,12.1507]
[1776744927646,48.77,75657.15,0.56,-0.20594,0.00014,12.13181]
[1776744934721,48.77,75657.71,0.56,-0.20579,0.00014,12.12268]
[1776744938385,48.76,75664.52,0.56,-0.20484,0.00014,12.09074]
[1776744939521,48.76,75664.52,0.56,-0.20484,0.00014,12.09074]
[1776744939546,48.76,75667.01,0.56,-0.2045,0.00014,12.07913]
[1776744940329,48.76,75667.01,0.56,-0.2045,0.00014,12.07913]
[1776744940391,48.76,75667.01,0.56,-0.2045,0.00014,12.07913]
[1776744940523,48.76,75674.26,0.56,-0.20351,0.00014,12.04542]
[1776744942439,48.76,75676.03,0.56,-0.20327,0.00014,12.03709]
[1776744942604,48.76,75675.65,0.56,-0.20332,0.00014,12.03881]
[1776744948433,48.76,75674.24,0.56,-0.2035,0.00014,12.04521]
[1776744948474,48.76,75673.34,0.56,-0.20363,0.00014,12.04937]
[1776744953169,48.76,75672.04,0.56,-0.2038,0.00014,12.0553]
[1776744958979,48.76,75670.64,0.56,-0.20399,0.00014,12.0617]
[1776744959872,48.76,75670.43,0.56,-0.20402,0.00014,12.06262]
[1776744965520,48.76,75671.09,0.56,-0.20392,0.00014,12.05948]
[1776744966319,48.76,75671.09,0.56,-0.20392,0.00014,12.05948]
[1776744966365,48.76,75671.09,0.56,-0.20392,0.00014,12.05948]
[1776744966442,48.76,75671.09,0.56,-0.20392,0.00014,12.05948]
[1776744966480,48.76,75671.09,0.56,-0.20392,0.00014,12.05948]
[1776744966697,48.76,75662.43,0.56,-0.20511,0.00014,12.09969]
[1776744970494,48.76,75660.64,0.56,-0.20535,0.00014,12.10784]
[1776744970717,48.76,75659.55,0.56,-0.20549,0.00014,12.11281]
[1776744971925,48.76,75659.55,0.56,-0.20549,0.00014,12.11273]
[1776744972007,48.76,75659.55,0.56,-0.20549,0.00014,12.11273]
[1776744972569,48.76,75659.98,0.56,-0.20543,0.00014,12.11065]
[1776744977603,48.75,75662.48,0.56,-0.20508,0.00014,12.09861]
[1776744982639,48.75,75662.83,0.56,-0.20501,0.00014,12.0965]
[1776744985296,48.75,75658.02,0.56,-0.20567,0.00014,12.11859]
[1776744985369,48.75,75658.02,0.56,-0.20567,0.00014,12.11859]
[1776744993715,48.74,75660.2,0.56,-0.20526,0.00014,12.10116]
[1776744996570,48.74,75659.24,0.56,-0.20539,0.00014,12.10536]
[1776744996621,48.74,75659.24,0.56,-0.20539,0.00014,12.10536]
[1776744996800,48.74,75659.24,0.56,-0.20539,0.00014,12.10536]
[1776744996738,48.74,75657.94,0.56,-0.20556,0.00014,12.11125]
[1776744997744,48.74,75650.71,0.56,-0.20655,0.00014,12.14464]
[1776744997967,48.74,75650.71,0.56,-0.20655,0.00014,12.14464]
[1776744997975,48.74,75650.71,0.56,-0.20655,0.00014,12.14464]
[1776744998751,48.74,75649.27,0.56,-0.20674,0.00014,12.15114]
[1776745000807,48.74,75648.98,0.56,-0.20678,0.00014,12.15231]
[1776745003751,48.73,75652.68,0.56,-0.20626,0.00014,12.13464]
[1776745003786,48.73,75655.82,0.56,-0.20582,0.00014,12.11993]
[1776745008822,48.73,75658.19,0.56,-0.20548,0.00014,12.10828]
[1776745016878,48.72,75658.54,0.56,-0.2054,0.00014,12.10564]
[1776745021913,48.72,75659.13,0.56,-0.2053,0.00014,12.10227]
[1776745027838,48.72,75659.53,0.56,-0.20524,0.00014,12.10011]
[1776745027902,48.72,75659.53,0.56,-0.20523,0.00014,12.10003]
[1776745027938,48.72,75659.53,0.56,-0.20523,0.00014,12.10003]
[1776745028004,48.71,75659.48,0.56,-0.20524,0.00014,12.10019]
[1776745030252,48.71,75659.48,0.56,-0.20524,0.00014,12.10011]
[1776745030679,48.71,75659.48,0.56,-0.20524,0.00014,12.10011]
[1776745030753,48.71,75659.48,0.56,-0.20524,0.00014,12.10011]
[1776745030760,48.71,75659.48,0.56,-0.20524,0.00014,12.10011]
[1776745030764,48.71,75659.48,0.56,-0.20524,0.00014,12.10011]
[1776745030860,48.71,75659.48,0.56,-0.20524,0.00014,12.10011]
[1776745030803,48.71,75659.7,0.56,-0.2052,0.00014,12.09892]
[1776745036617,48.71,75659.94,0.56,-0.20516,0.00014,12.09757]
[1776745036627,48.71,75659.94,0.56,-0.20516,0.00014,12.09757]
[1776745036717,48.71,75660.02,0.56,-0.20514,0.00014,12.09696]
[1776745042057,48.71,75658.24,0.56,-0.20537,0.00014,12.1047]
[1776745045811,48.71,75657.85,0.56,-0.20542,0.00014,12.10631]
[1776745045880,48.71,75657.85,0.56,-0.20542,0.00014,12.10631]
[1776745053141,48.7,75657.32,0.56,-0.2054,0.00014,12.10201]
[1776745054149,48.7,75649.37,0.56,-0.2065,0.00014,12.13882]
[1776745061241,48.7,75648.72,0.56,-0.20657,0.00014,12.14117]
[1776745067242,48.69,75642.53,0.56,-0.20741,0.00014,12.16934]
[1776745072280,48.69,75642.51,0.56,-0.20741,0.00014,12.16939]
[1776745073534,48.69,75649.15,0.56,-0.20649,0.00014,12.1386]
[1776745075950,48.69,75651.71,0.56,-0.20614,0.00014,12.12675]
[1776745076012,48.69,75651.71,0.56,-0.20614,0.00014,12.12675]
[1776745076450,48.69,75652.68,0.56,-0.20601,0.00014,12.12228]
[1776745082964,48.69,75654.71,0.56,-0.20573,0.00014,12.11307]
[1776745085084,48.7,75656.43,0.56,-0.2055,0.00014,12.10519]
[1776745088075,48.7,75655.42,0.56,-0.20564,0.00014,12.11007]
[1776745088252,48.7,75655.42,0.56,-0.20564,0.00014,12.11007]
[1776745088388,48.7,75655.42,0.56,-0.20565,0.00014,12.11021]
[1776745089791,48.7,75649.56,0.56,-0.20645,0.00014,12.13738]
[1776745090750,48.7,75641.35,0.56,-0.20758,0.00014,12.17539]
[1776745092307,48.7,75640.38,0.56,-0.20772,0.00014,12.17989]
[1776745092365,48.7,75640.38,0.56,-0.20772,0.00014,12.17989]
[1776745093253,48.7,75639.26,0.56,-0.20787,0.00014,12.18504]
[1776745093423,48.7,75639.26,0.56,-0.20787,0.00014,12.18503]
[1776745095128,48.7,75635.07,0.56,-0.20845,0.00014,12.2044]
[1776745097724,48.7,75630.97,0.56,-0.20902,0.00014,12.22337]
[1776745100659,48.7,75629.38,0.56,-0.20924,0.00014,12.23056]
[1776745100813,48.7,75629.38,0.56,-0.20924,0.00014,12.23056]
[1776745106507,48.7,75635.0,0.56,-0.20846,0.00014,12.2048]
[1776745106564,48.7,75635.0,0.56,-0.20846,0.00014,12.2048]
[1776745112074,48.7,75637.75,0.56,-0.20803,0.00014,12.1865]
[1776745115878,48.7,75634.79,0.56,-0.20845,0.00014,12.20042]
[1776745115938,48.7,75634.79,0.56,-0.20845,0.00014,12.20042]
[1776745116055,48.7,75634.41,0.56,-0.2085,0.00014,12.20225]
[1776745116656,48.7,75634.41,0.56,-0.2085,0.00014,12.20225]
[1776745116688,48.7,75634.21,0.56,-0.20853,0.00014,12.20325]
[1776745117386,48.7,75634.21,0.56,-0.20853,0.00014,12.20325]
[1776745117442,48.7,75634.21,0.56,-0.20853,0.00014,12.20325]
[1776745117593,48.7,75634.21,0.56,-0.20853,0.00014,12.20333]
[1776745120331,48.7,75633.72,0.56,-0.2086,0.00014,12.20574]
[1776745120389,48.7,75633.72,0.56,-0.2086,0.00014,12.20574]
[1776745120576,48.7,75633.72,0.56,-0.2086,0.00014,12.20574]
[1776745120730,48.7,75633.72,0.56,-0.2086,0.00014,12.20574]
[1776745120790,48.7,75632.9,0.56,-0.20872,0.00014,12.20961]
[1776745123407,48.71,75632.7,0.56,-0.20875,0.00014,12.21067]
[1776745123477,48.71,75632.7,0.56,-0.20875,0.00014,12.21067]
[1776745123634,48.71,75633.38,0.56,-0.20866,0.00014,12.2076]
[1776745128113,48.71,75635.3,0.56,-0.2084,0.00014,12.19907]
[1776745128714,48.71,75635.3,0.56,-0.2084,0.00014,12.19907]
[1776745128915,48.71,75635.3,0.56,-0.2084,0.00014,12.19907]
[1776745132430,48.71,75631.95,0.56,-0.20887,0.00014,12.21459]
[1776745132546,48.71,75631.95,0.56,-0.20887,0.00014,12.21459]
[1776745132768,48.71,75639.68,0.56,-0.2078,0.00014,12.17884]
[1776745133983,48.71,75643.44,0.56,-0.20728,0.00014,12.16144]
[1776745133987,48.71,75643.44,0.56,-0.20728,0.00014,12.16144]
[1776745134151,48.71,75643.44,0.56,-0.20728,0.00014,12.16144]
[1776745134714,48.71,75643.44,0.56,-0.20728,0.00014,12.16149]
[1776745139749,48.71,75641.72,0.56,-0.20753,0.00014,12.16981]
[1776745141403,48.71,75640.27,0.56,-0.20773,0.00014,12.17657]
[1776745141574,48.71,75640.27,0.56,-0.20773,0.00014,12.17657]
[1776745141761,48.71,75640.27,0.56,-0.20773,0.00014,12.17657]
[1776745141841,48.71,75646.29,0.56,-0.2069,0.00014,12.14875]
[1776745143780,48.71,75656.43,0.56,-0.20551,0.00014,12.10186]
[1776745148813,48.72,75656.44,0.56,-0.20553,0.00014,12.10254]
[1776745152928,48.72,75655.31,0.56,-0.20569,0.00014,12.10817]
[1776745153849,48.72,75654.87,0.56,-0.20576,0.00014,12.11044]
[1776745158885,48.72,75654.97,0.56,-0.20576,0.00014,12.11044]
[1776745162559,48.72,75657.38,0.56,-0.20544,0.00014,12.0995]
[1776745162598,48.72,75657.38,0.56,-0.20544,0.00014,12.0995]
[1776745162679,48.72,75657.38,0.56,-0.20544,0.00014,12.0995]
[1776745162711,48.72,75657.8,0.56,-0.20538,0.00014,12.09764]
[1776745167079,48.73,75658.28,0.56,-0.20533,0.00014,12.09577]
[1776745167152,48.73,75658.28,0.56,-0.20533,0.00014,12.09577]
[1776745172987,48.73,75658.68,0.56,-0.20522,0.00014,12.08842]
[1776745178024,48.73,75655.65,0.56,-0.20565,0.00014,12.10289]
[1776745183058,48.73,75655.99,0.56,-0.20561,0.00014,12.10159]
[1776745187623,48.74,75657.03,0.56,-0.20547,0.00014,12.09694]
[1776745191703,48.74,75659.22,0.56,-0.20518,0.00014,12.0871]
[1776745195004,48.74,75658.99,0.56,-0.20521,0.00014,12.0883]
[1776745195482,48.74,75658.77,0.56,-0.20525,0.00014,12.08944]
[1776745195590,48.74,75658.77,0.56,-0.20525,0.00014,12.08944]
[1776745195839,48.74,75658.77,0.56,-0.20525,0.00014,12.08944]
[1776745195965,48.74,75658.77,0.56,-0.20525,0.00014,12.08944]
[1776745195954,48.74,75642.35,0.56,-0.20751,0.00014,12.16558]
[1776745196277,48.74,75642.35,0.56,-0.20751,0.00014,12.16558]
[1776745196403,48.74,75642.35,0.56,-0.20751,0.00014,12.16558]
[1776745196977,48.74,75642.35,0.56,-0.20751,0.00014,12.16558]
[1776745196713,48.74,75623.68,0.56,-0.2101,0.00014,12.25177]
[1776745197154,48.74,75623.68,0.56,-0.2101,0.00014,12.25177]
[1776745197336,48.74,75623.68,0.56,-0.2101,0.00014,12.25177]
[1776745198031,48.74,75623.68,0.56,-0.2101,0.00014,12.25177]
[1776745198043,48.74,75615.96,0.56,-0.21117,0.00014,12.28729]
[1776745198197,48.74,75615.96,0.56,-0.21117,0.00014,12.28729]
[1776745198907,48.74,75615.96,0.56,-0.21117,0.00014,12.28729]
[1776745198983,48.74,75615.96,0.56,-0.21117,0.00014,12.28729]
[1776745199008,48.74,75615.76,0.56,-0.2112,0.00014,12.28823]
[1776745203121,48.74,75620.71,0.56,-0.21051,0.00014,12.26548]
[1776745203126,48.74,75620.71,0.56,-0.21051,0.00014,12.26548]
[1776745203132,48.74,75620.71,0.56,-0.21051,0.00014,12.26548]
[1776745204345,48.74,75621.69,0.56,-0.21038,0.00014,12.26097]
[1776745204391,48.74,75621.69,0.56,-0.21038,0.00014,12.26097]
[1776745204471,48.74,75621.69,0.56,-0.21038,0.00014,12.26097]
[1776745204912,48.74,75621.69,0.56,-0.21038,0.00014,12.26097]
[1776745205013,48.74,75625.86,0.56,-0.2098,0.00014,12.2418]
[1776745205113,48.74,75625.86,0.56,-0.2098,0.00014,12.2418]
[1776745205993,48.74,75625.86,0.56,-0.2098,0.00014,12.2418]
[1776745205619,48.74,75635.06,0.56,-0.20852,0.00014,12.19933]
[1776745206694,48.74,75640.68,0.56,-0.20774,0.00014,12.17336]
[1776745207297,48.74,75640.68,0.56,-0.20774,0.00014,12.17336]
[1776745207666,48.74,75640.68,0.56,-0.20774,0.00014,12.17336]
[1776745208175,48.74,75641.71,0.56,-0.2076,0.00014,12.16859]
[1776745208371,48.74,75641.71,0.56,-0.2076,0.00014,12.16859]
[1776745210214,48.74,75641.96,0.56,-0.20756,0.00014,12.16743]
[1776745210248,48.74,75641.96,0.56,-0.20756,0.00014,12.16743]
[1776745210317,48.74,75641.96,0.56,-0.20756,0.00014,12.16743]
[1776745210934,48.74,75641.96,0.56,-0.20756,0.00014,12.16743]
[1776745211011,48.74,75651.13,0.56,-0.2063,0.00014,12.125]
[1776745211067,48.74,75651.13,0.56,-0.2063,0.00014,12.125]
[1776745213992,48.74,75649.78,0.56,-0.20649,0.00014,12.1314]
[1776745214009,48.74,75649.78,0.56,-0.20649,0.00014,12.1314]
[1776745215184,48.74,75649.99,0.56,-0.20646,0.00014,12.13047]
[1776745215195,48.74,75649.99,0.56,-0.20646,0.00014,12.13047]
[1776745215285,48.74,75649.47,0.56,-0.20654,0.00014,12.13293]
[1776745220318,48.74,75648.67,0.56,-0.20665,0.00014,12.13686]
[1776745225355,48.74,75649.24,0.56,-0.20658,0.00014,12.13441]
[1776745227300,48.74,75649.61,0.56,-0.20653,0.00014,12.13274]
[1776745227361,48.74,75649.61,0.56,-0.20653,0.00014,12.13274]
[1776745227368,48.74,75651.39,0.56,-0.20629,0.00014,12.12453]
[1776745228205,48.74,75651.39,0.56,-0.20629,0.00014,12.12453]
[1776745233428,48.75,75651.91,0.56,-0.20616,0.00014,12.11645]
[1776745238451,48.75,75656.62,0.56,-0.20552,0.00014,12.09485]
[1776745243486,48.75,75656.93,0.56,-0.20549,0.00014,12.09385]
[1776745248521,48.75,75657.62,0.56,-0.2054,0.00014,12.09095]
[1776745249281,48.75,75657.62,0.56,-0.2054,0.00014,12.09095]
[1776745249385,48.75,75657.62,0.56,-0.2054,0.00014,12.09095]
[1776745249471,48.75,75657.62,0.56,-0.2054,0.00014,12.09095]
[1776745249634,48.75,75655.52,0.56,-0.20569,0.00014,12.10084]
[1776745250485,48.75,75655.52,0.56,-0.20569,0.00014,12.10084]
[1776745251515,48.75,75655.52,0.56,-0.20569,0.00014,12.10095]
[1776745251553,48.75,75655.52,0.56,-0.20569,0.00014,12.10095]
[1776745251796,48.76,75649.49,0.56,-0.20653,0.00014,12.12908]
[1776745257584,48.76,75646.21,0.56,-0.20699,0.00014,12.14464]
[1776745258509,48.76,75646.21,0.56,-0.20699,0.00014,12.14464]
[1776745258610,48.76,75645.15,0.56,-0.20714,0.00014,12.14961]
[1776745261626,48.76,75644.22,0.56,-0.20727,0.00014,12.15411]
[1776745261719,48.76,75644.22,0.56,-0.20727,0.00014,12.15411]
[1776745261786,48.76,75644.22,0.56,-0.20727,0.00014,12.15411]
[1776745261983,48.76,75644.22,0.56,-0.20727,0.00014,12.15411]
[1776745262057,48.76,75642.85,0.56,-0.20746,0.00014,12.16044]
[1776745262147,48.76,75642.85,0.56,-0.20746,0.00014,12.16044]
[1776745263079,48.76,75632.81,0.56,-0.20886,0.00014,12.20699]
[1776745265640,48.76,75626.99,0.56,-0.20967,0.00014,12.23405]
[1776745266774,48.76,75626.99,0.56,-0.20967,0.00014,12.23405]
[1776745272688,48.77,75627.61,0.56,-0.2096,0.00014,12.23166]
[1776745277723,48.77,75626.77,0.56,-0.20973,0.00014,12.23597]
[1776745278210,48.77,75626.77,0.56,-0.20973,0.00014,12.23597]
[1776745279111,48.77,75620.25,0.56,-0.21064,0.00014,12.26606]
[1776745284773,48.77,75621.87,0.56,-0.21042,0.00014,12.25885]
[1776745289808,48.77,75616.87,0.56,-0.21113,0.00014,12.28213]
[1776745293083,48.77,75614.71,0.56,-0.21136,0.00014,12.28618]
[1776745293105,48.77,75614.3,0.56,-0.21142,0.00014,12.28812]
[1776745298959,48.77,75613.42,0.56,-0.21155,0.00014,12.29241]
[1776745304913,48.78,75613.21,0.56,-0.2116,0.00014,12.2938]
[1776745309949,48.78,75611.81,0.56,-0.2118,0.00014,12.30044]
[1776745315991,48.78,75613.48,0.56,-0.21156,0.00014,12.29277]
[1776745322034,48.78,75614.81,0.56,-0.21137,0.00014,12.28645]
[1776745327072,48.78,75613.23,0.56,-0.21159,0.00014,12.29346]
[1776745332107,48.77,75614.91,0.56,-0.21134,0.00014,12.28547]
[1776745337142,48.77,75616.13,0.56,-0.21116,0.00014,12.27958]
[1776745339756,48.77,75616.23,0.56,-0.21115,0.00014,12.27907]
[1776745339813,48.77,75616.23,0.56,-0.21115,0.00014,12.27914]
[1776745345202,48.77,75617.0,0.56,-0.21105,0.00014,12.27579]
[1776745348935,48.77,75617.1,0.56,-0.21104,0.00014,12.2754]
[1776745349007,48.77,75617.1,0.56,-0.21104,0.00014,12.2754]
[1776745357469,48.77,75617.95,0.56,-0.21085,0.00014,12.26552]
[1776745358764,48.77,75618.02,0.56,-0.21084,0.00014,12.26515]
[1776745358834,48.77,75618.19,0.56,-0.21082,0.00014,12.26434]
[1776745364114,48.77,75621.56,0.56,-0.21034,0.00014,12.2488]
[1776745370376,48.77,75622.79,0.56,-0.21017,0.00014,12.24309]
[1776745374021,48.77,75623.21,0.56,-0.21012,0.00014,12.24133]
[1776745374095,48.77,75623.21,0.56,-0.21012,0.00014,12.24133]
[1776745374119,48.77,75624.94,0.56,-0.20988,0.00014,12.23344]
[1776745378181,48.78,75625.41,0.56,-0.20982,0.00014,12.23144]
[1776745379008,48.78,75625.41,0.56,-0.20982,0.00014,12.23144]
[1776745380889,48.78,75624.67,0.56,-0.20992,0.00014,12.23488]
[1776745381530,48.78,75624.67,0.56,-0.20993,0.00014,12.23496]
[1776745382298,48.78,75622.8,0.56,-0.21019,0.00014,12.24365]
[1776745383032,48.78,75622.8,0.56,-0.21019,0.00014,12.24365]
[1776745385881,48.78,75622.83,0.56,-0.21019,0.00014,12.24367]
[1776745390814,48.78,75622.45,0.56,-0.21024,0.00014,12.24544]
[1776745390930,48.78,75622.45,0.56,-0.21024,0.00014,12.24544]
[1776745391105,48.78,75622.45,0.56,-0.21024,0.00014,12.24544]
[1776745391180,48.78,75622.45,0.56,-0.21024,0.00014,12.24546]
[1776745393180,48.78,75622.05,0.56,-0.2103,0.00014,12.24731]
[1776745393225,48.78,75622.05,0.56,-0.2103,0.00014,12.24731]
[1776745393540,48.78,75618.84,0.56,-0.21075,0.00014,12.26208]
[1776745398472,48.78,75621.35,0.56,-0.2104,0.00014,12.25051]
[1776745398518,48.78,75621.35,0.56,-0.2104,0.00014,12.25051]
[1776745398622,48.78,75621.35,0.56,-0.2104,0.00014,12.25051]
[1776745398682,48.78,75621.62,0.56,-0.21036,0.00014,12.24926]
[1776745399452,48.78,75621.62,0.56,-0.21036,0.00014,12.24926]
[1776745399496,48.78,75621.62,0.56,-0.21036,0.00014,12.24926]
[1776745399685,48.78,75621.83,0.56,-0.21033,0.00014,12.24829]
[1776745402805,48.78,75622.77,0.56,-0.2102,0.00014,12.24396]
[1776745404967,48.78,75622.77,0.56,-0.2102,0.00014,12.24396]
[1776745408709,48.78,75623.26,0.56,-0.21013,0.00014,12.24172]
[1776745409927,48.78,75623.26,0.56,-0.21013,0.00014,12.24173]
[1776745410737,48.78,75623.57,0.56,-0.21009,0.00014,12.24031]
[1776745410763,48.78,75620.16,0.56,-0.21056,0.00014,12.256]
[1776745411262,48.78,75620.16,0.56,-0.21056,0.00014,12.256]
[1776745411349,48.78,75620.16,0.56,-0.21056,0.00014,12.256]
[1776745411885,48.78,75620.16,0.56,-0.21056,0.00014,12.256]
[1776745411969,48.78,75619.82,0.56,-0.21054,0.00014,12.25154]
[1776745418852,48.78,75618.58,0.56,-0.21073,0.00014,12.25774]
[1776745418863,48.78,75618.58,0.56,-0.21073,0.00014,12.25774]
[1776745418925,48.78,75617.97,0.56,-0.21082,0.00014,12.2609]
[1776745419400,48.78,75617.97,0.56,-0.21082,0.00014,12.2609]
[1776745419425,48.78,75617.97,0.56,-0.21082,0.00014,12.2609]
[1776745419492,48.78,75617.97,0.56,-0.21082,0.00014,12.2609]
[1776745420265,48.78,75617.97,0.56,-0.21082,0.00014,12.2609]
[1776745420197,48.78,75620.66,0.56,-0.21045,0.00014,12.24865]
[1776745420525,48.78,75620.66,0.56,-0.21045,0.00014,12.24865]
[1776745422236,48.78,75620.66,0.56,-0.21045,0.00014,12.24865]
[1776745422037,48.79,75634.54,0.56,-0.20853,0.00014,12.18485]
[1776745424131,48.79,75643.45,0.56,-0.20731,0.00014,12.14409]
[1776745426680,48.79,75643.45,0.56,-0.20731,0.00014,12.14409]
[1776745426709,48.79,75643.45,0.56,-0.20731,0.00014,12.14409]
[1776745426915,48.79,75643.45,0.56,-0.20731,0.00014,12.14409]
[1776745426986,48.79,75646.0,0.56,-0.20696,0.00014,12.1326]
[1776745427829,48.79,75646.0,0.56,-0.20696,0.00014,12.1326]
[1776745427900,48.79,75646.0,0.56,-0.20696,0.00014,12.1326]
[1776745428093,48.79,75646.0,0.56,-0.20696,0.00014,12.1326]
[1776745428122,48.79,75647.55,0.56,-0.20675,0.00014,12.12553]
[1776745428456,48.79,75647.55,0.56,-0.20675,0.00014,12.12553]
[1776745428489,48.79,75647.55,0.56,-0.20675,0.00014,12.12553]
[1776745429170,48.79,75647.55,0.56,-0.20675,0.00014,12.12553]
[1776745429236,48.79,75647.55,0.56,-0.20675,0.00014,12.12553]
[1776745429326,48.79,75648.35,0.56,-0.20664,0.00014,12.12183]
[1776745430986,48.79,75650.88,0.56,-0.2063,0.00014,12.11032]
[1776745431390,48.79,75652.26,0.56,-0.20611,0.00014,12.10405]
[1776745431420,48.79,75652.26,0.56,-0.20611,0.00014,12.10405]
[1776745432043,48.79,75652.26,0.56,-0.20611,0.00014,12.10405]
[1776745432121,48.79,75652.26,0.56,-0.20611,0.00014,12.10405]
[1776745432136,48.79,75652.26,0.56,-0.20611,0.00014,12.10405]
[1776745432145,48.79,75652.26,0.56,-0.20611,0.00014,12.10405]
[1776745433033,48.79,75653.21,0.56,-0.20599,0.00014,12.09977]
[1776745433038,48.79,75653.21,0.56,-0.20599,0.00014,12.09977]
[1776745433196,48.79,75653.21,0.56,-0.20599,0.00014,12.09989]
[1776745435287,48.79,75653.21,0.56,-0.20599,0.00014,12.09989]
[1776745435321,48.79,75653.21,0.56,-0.20599,0.00014,12.09989]
[1776745435906,48.8,75654.84,0.56,-0.20578,0.00014,12.0927]
[1776745441877,48.8,75657.14,0.56,-0.20548,0.00014,12.08276]
[1776745447920,48.8,75658.23,0.56,-0.20535,0.00014,12.07844]
[1776745450261,48.8,75658.23,0.56,-0.20535,0.00014,12.07844]
[1776745450305,48.8,75658.23,0.56,-0.20535,0.00014,12.07844]
[1776745450331,48.8,75658.23,0.56,-0.20535,0.00014,12.07844]
[1776745450941,48.81,75659.12,0.56,-0.20524,0.00014,12.07469]
[1776745456982,48.81,75656.49,0.56,-0.20562,0.00014,12.08747]
[1776745464031,48.81,75657.56,0.56,-0.20549,0.00014,12.08315]
[1776745469067,48.82,75658.11,0.56,-0.20543,0.00014,12.08103]
[1776745470362,48.82,75658.45,0.56,-0.20538,0.00014,12.07953]
[1776745470429,48.82,75658.45,0.56,-0.20538,0.00014,12.07953]
[1776745479136,48.82,75657.72,0.56,-0.20543,0.00014,12.07749]
[1776745483165,48.82,75665.08,0.56,-0.20443,0.00014,12.04373]
[1776745487517,48.83,75666.46,0.56,-0.20426,0.00014,12.0378]
[1776745487577,48.83,75666.46,0.56,-0.20426,0.00014,12.0378]
[1776745488094,48.83,75666.46,0.56,-0.20426,0.00014,12.0378]
[1776745488161,48.83,75666.46,0.56,-0.20426,0.00014,12.0378]
[1776745489002,48.83,75663.57,0.56,-0.20466,0.00014,12.05131]
[1776745489123,48.83,75663.57,0.56,-0.20466,0.00014,12.05131]
[1776745489194,48.83,75662.19,0.56,-0.20485,0.00014,12.05781]
[1776745489810,48.83,75662.19,0.56,-0.20485,0.00014,12.05781]
[1776745489854,48.83,75662.19,0.56,-0.20485,0.00014,12.05781]
[1776745489941,48.83,75662.19,0.56,-0.20485,0.00014,12.05781]
[1776745490043,48.83,75662.19,0.56,-0.20485,0.00014,12.0579]
[1776745490780,48.83,75662.19,0.56,-0.20485,0.00014,12.0579]
[1776745490832,48.83,75662.19,0.56,-0.20485,0.00014,12.0579]
[1776745491116,48.83,75662.19,0.56,-0.20485,0.00014,12.058]
[1776745492471,48.83,75662.19,0.56,-0.20485,0.00014,12.058]
[1776745492520,48.83,75662.19,0.56,-0.20485,0.00014,12.058]
[1776745492549,48.83,75662.19,0.56,-0.20485,0.00014,12.058]
[1776745493235,48.83,75662.12,0.56,-0.20487,0.00014,12.05851]
[1776745498272,48.83,75659.74,0.56,-0.2052,0.00014,12.06992]
[1776745503305,48.83,75658.96,0.56,-0.20532,0.00014,12.07391]
[1776745506329,48.84,75653.11,0.56,-0.20613,0.00014,12.10115]
[1776745511365,48.84,75647.89,0.56,-0.20685,0.00014,12.12548]
[1776745516399,48.84,75643.86,0.56,-0.20742,0.00014,12.14425]
[1776745521433,48.84,75642.14,0.56,-0.20766,0.00014,12.15236]
[1776745526469,48.84,75638.87,0.56,-0.20812,0.00014,12.16765]
[1776745531002,48.84,75636.66,0.56,-0.20842,0.00014,12.17793]
[1776745531076,48.84,75636.66,0.56,-0.20842,0.00014,12.17793]
[1776745536158,48.84,75636.57,0.56,-0.20837,0.00014,12.17246]
[1776745540237,48.84,75636.66,0.56,-0.20836,0.00014,12.17212]
[1776745540273,48.84,75636.66,0.56,-0.20836,0.00014,12.17212]
[1776745540342,48.84,75636.66,0.56,-0.20836,0.00014,12.17212]
[1776745540338,48.84,75636.79,0.56,-0.20835,0.00014,12.17168]
[1776745540442,48.84,75636.79,0.56,-0.20835,0.00014,12.17168]
[1776745540999,48.84,75636.79,0.56,-0.20835,0.00014,12.17168]
[1776745541036,48.84,75636.79,0.56,-0.20835,0.00014,12.17168]
[1776745541100,48.84,75636.79,0.56,-0.20835,0.00014,12.17176]
[1776745548602,48.84,75637.35,0.56,-0.20828,0.00014,12.1693]
[1776745553659,48.85,75639.23,0.56,-0.20803,0.00014,12.16098]
[1776745558693,48.85,75639.37,0.56,-0.20802,0.00014,12.16064]
[1776745563728,48.85,75639.82,0.56,-0.20796,0.00014,12.15876]
[1776745566424,48.85,75640.23,0.56,-0.2079,0.00014,12.15693]
[1776745566748,48.85,75640.16,0.56,-0.20792,0.00014,12.15735]
[1776745567757,48.85,75648.21,0.56,-0.20681,0.00014,12.12021]
[1776745573801,48.85,75654.02,0.56,-0.20602,0.00014,12.09373]
[1776745576276,48.85,75655.88,0.56,-0.20577,0.00014,12.08536]
[1776745576333,48.85,75655.88,0.56,-0.20577,0.00014,12.08536]
[1776745576344,48.86,75656.02,0.56,-0.20575,0.00014,12.08482]
[1776745581448,48.86,75656.58,0.56,-0.20569,0.00014,12.08258]
[1776745587156,48.86,75657.86,0.56,-0.20553,0.00014,12.07733]
[1776745591128,48.86,75657.86,0.56,-0.20554,0.00014,12.07778]
[1776745591142,48.87,75658.36,0.56,-0.20541,0.00014,12.06965]
[1776745593152,48.87,75658.53,0.56,-0.20539,0.00014,12.06898]
[1776745593166,48.87,75658.53,0.56,-0.20539,0.00014,12.06898]
[1776745593214,48.87,75658.69,0.56,-0.20537,0.00014,12.06835]
[1776745594128,48.87,75658.69,0.56,-0.20537,0.00014,12.06835]
[1776745594207,48.87,75658.69,0.56,-0.20537,0.00014,12.06835]
[1776745594391,48.87,75658.69,0.56,-0.20537,0.00014,12.06835]
[1776745594456,48.87,75659.53,0.56,-0.20526,0.00014,12.06446]
[1776745594752,48.87,75659.53,0.56,-0.20526,0.00014,12.06446]
[1776745594800,48.87,75659.53,0.56,-0.20526,0.00014,12.06446]
[1776745595195,48.87,75659.53,0.56,-0.20526,0.00014,12.06446]
[1776745595198,48.87,75659.54,0.56,-0.20526,0.00014,12.06466]
[1776745600989,48.87,75657.5,0.56,-0.20556,0.00014,12.07482]
[1776745607033,48.88,75658.2,0.56,-0.20549,0.00014,12.07221]
[1776745612180,48.88,75658.47,0.56,-0.20546,0.00014,12.07134]
[1776745612231,48.88,75658.47,0.56,-0.20546,0.00014,12.07134]
[1776745612281,48.88,75658.47,0.56,-0.20547,0.00014,12.07173]
[1776745612483,48.88,75658.47,0.56,-0.20547,0.00014,12.07173]
[1776745618110,48.89,75658.22,0.56,-0.20553,0.00014,12.07366]
[1776745621740,48.89,75657.63,0.56,-0.20562,0.00014,12.07665]
[1776745621806,48.89,75657.63,0.56,-0.20562,0.00014,12.07665]
[1776745622138,48.89,75657.07,0.56,-0.2057,0.00014,12.07949]
[1776745622936,48.89,75657.07,0.56,-0.2057,0.00014,12.07949]
[1776745623145,48.89,75659.27,0.56,-0.2054,0.00014,12.06944]
[1776745628180,48.89,75663.79,0.56,-0.20479,0.00014,12.04892]
[1776745630458,48.89,75663.87,0.56,-0.20479,0.00014,12.04862]
[1776745630492,48.89,75663.87,0.56,-0.20479,0.00014,12.04862]
[1776745631010,48.89,75664.02,0.56,-0.20477,0.00014,12.04799]
[1776745631213,48.89,75663.93,0.56,-0.20478,0.00014,12.04841]
[1776745634013,48.89,75669.02,0.56,-0.20408,0.00014,12.02475]
[1776745634328,48.89,75675.75,0.56,-0.20316,0.00014,11.99356]
[1776745639804,48.89,75676.9,0.56,-0.20301,0.00014,11.98827]
[1776745640226,48.89,75676.9,0.56,-0.20301,0.00014,11.98827]
[1776745640287,48.89,75692.58,0.56,-0.20088,0.00014,11.91541]
[1776745640727,48.89,75692.58,0.56,-0.20088,0.00014,11.91541]
[1776745640777,48.89,75692.58,0.56,-0.20088,0.00014,11.91541]
[1776745640832,48.89,75692.58,0.56,-0.20088,0.00014,11.91541]
[1776745641006,48.89,75692.58,0.56,-0.20088,0.00014,11.91541]
[1776745641306,48.89,75692.58,0.56,-0.20088,0.00014,11.91541]
[1776745641480,48.89,75704.51,0.56,-0.19927,0.00013,11.85983]
[1776745642188,48.89,75704.51,0.56,-0.19927,0.00013,11.85983]
[1776745642201,48.89,75704.51,0.56,-0.19927,0.00013,11.85983]
[1776745642278,48.89,75704.51,0.56,-0.19927,0.00013,11.85983]
[1776745642330,48.89,75705.22,0.56,-0.19918,0.00013,11.85659]
[1776745642942,48.89,75705.22,0.56,-0.19918,0.00013,11.85659]
[1776745642950,48.89,75705.22,0.56,-0.19918,0.00013,11.85659]
[1776745643014,48.89,75705.22,0.56,-0.19918,0.00013,11.85659]
[1776745643161,48.89,75705.22,0.56,-0.19918,0.00013,11.85659]
[1776745643288,48.9,75705.22,0.56,-0.19918,0.00013,11.85666]
[1776745643726,48.9,75705.22,0.56,-0.19918,0.00013,11.85666]
[1776745643780,48.9,75705.22,0.56,-0.19918,0.00013,11.85666]
[1776745644297,48.9,75705.0,0.56,-0.19921,0.00013,11.85777]
[1776745645484,48.9,75716.5,0.56,-0.19767,0.00013,11.80406]
[1776745645881,48.9,75716.5,0.56,-0.19767,0.00013,11.80406]
[1776745646130,48.9,75716.5,0.56,-0.19767,0.00013,11.80406]
[1776745647140,48.9,75716.5,0.56,-0.19767,0.00013,11.8041]
[1776745648474,48.9,75717.96,0.56,-0.19748,0.00013,11.79732]
[1776745648915,48.9,75720.48,0.56,-0.19714,0.00013,11.78558]
[1776745650294,48.9,75720.48,0.56,-0.19714,0.00013,11.78564]
[1776745651969,48.9,75721.55,0.56,-0.19693,0.00013,11.77462]
[1776745657441,48.9,75719.6,0.56,-0.1972,0.00013,11.78409]
[1776745658271,48.9,75721.43,0.56,-0.19696,0.00013,11.77552]
[1776745663429,48.9,75723.06,0.56,-0.19675,0.00013,11.76834]
[1776745666189,48.9,75721.66,0.56,-0.19694,0.00013,11.77501]
[1776745667762,48.9,75720.56,0.56,-0.19709,0.00013,11.78026]
[1776745673499,48.9,75718.65,0.56,-0.19736,0.00013,11.78945]
[1776745678536,48.91,75721.93,0.56,-0.19693,0.00013,11.7744]
[1776745684014,48.91,75721.78,0.56,-0.19695,0.00013,11.77538]
[1776745684273,48.91,75721.78,0.56,-0.19695,0.00013,11.77538]
[1776745684439,48.91,75721.78,0.56,-0.19695,0.00013,11.77538]
[1776745684456,48.91,75722.75,0.56,-0.19683,0.00013,11.77095]
[1776745684695,48.91,75714.07,0.56,-0.19799,0.00013,11.81154]
[1776745685662,48.91,75707.08,0.56,-0.19893,0.00013,11.84429]
[1776745687082,48.91,75707.08,0.56,-0.19893,0.00013,11.84429]
[1776745687255,48.91,75707.08,0.56,-0.19893,0.00013,11.84429]
[1776745687338,48.91,75707.29,0.56,-0.1989,0.00013,11.84323]
[1776745688552,48.91,75698.2,0.56,-0.20012,0.00013,11.88566]
[1776745690215,48.91,75698.2,0.56,-0.20012,0.00013,11.88566]
[1776745694048,48.91,75697.52,0.56,-0.20022,0.00013,11.88899]
[1776745695214,48.91,75697.48,0.56,-0.20023,0.00013,11.88926]
[1776745695733,48.91,75689.88,0.56,-0.20126,0.00014,11.92469]
[1776745700891,48.91,75687.0,0.56,-0.20165,0.00014,11.9383]
[1776745704403,48.91,75687.34,0.56,-0.20161,0.00014,11.93671]
[1776745704548,48.91,75687.34,0.56,-0.20161,0.00014,11.93671]
[1776745705237,48.91,75687.34,0.56,-0.2016,0.00014,11.93666]
[1776745708322,48.91,75684.69,0.56,-0.20196,0.00014,11.94888]
[1776745709301,48.91,75684.09,0.56,-0.20204,0.00014,11.95162]
[1776745709345,48.91,75684.09,0.56,-0.20204,0.00014,11.95162]
[1776745709395,48.91,75684.09,0.56,-0.20204,0.00014,11.95162]
[1776745709433,48.91,75684.09,0.56,-0.20204,0.00014,11.95162]
[1776745709589,48.91,75684.09,0.56,-0.20204,0.00014,11.95153]
[1776745709767,48.91,75684.09,0.56,-0.20204,0.00014,11.95153]
[1776745709843,48.91,75676.56,0.56,-0.20306,0.00014,11.9865]
[1776745710788,48.91,75676.56,0.56,-0.20306,0.00014,11.9865]
[1776745712856,48.91,75673.99,0.56,-0.20334,0.00014,11.99226]
[1776745718639,48.91,75673.87,0.56,-0.20336,0.00014,11.99284]
[1776745719519,48.91,75673.87,0.56,-0.20336,0.00014,11.99284]
[1776745719906,48.91,75673.6,0.56,-0.2034,0.00014,11.9941]
[1776745720041,48.91,75673.6,0.56,-0.2034,0.00014,11.9941]
[1776745720660,48.91,75672.93,0.56,-0.20349,0.00014,11.99723]
[1776745722895,48.91,75670.42,0.56,-0.20383,0.00014,12.00883]
[1776745723624,48.91,75668.35,0.56,-0.20411,0.00014,12.01841]
[1776745723853,48.91,75668.35,0.56,-0.20411,0.00014,12.01841]
[1776745725944,48.91,75662.37,0.56,-0.20493,0.00014,12.04605]
[1776745731912,48.91,75664.9,0.56,-0.20457,0.00014,12.03404]
[1776745736871,48.91,75665.06,0.56,-0.20454,0.00014,12.03308]
[1776745737076,48.91,75665.06,0.56,-0.20454,0.00014,12.03308]
[1776745737093,48.91,75666.68,0.56,-0.20432,0.00014,12.02546]
[1776745743996,48.9,75667.19,0.56,-0.20424,0.00014,12.02277]
[1776745747447,48.9,75667.54,0.56,-0.20419,0.00014,12.02097]
[1776745747499,48.9,75667.54,0.56,-0.20419,0.00014,12.02097]
[1776745747599,48.9,75668.17,0.56,-0.2041,0.00014,12.01799]
[1776745753061,48.9,75671.57,0.56,-0.20363,0.00014,12.00191]
[1776745758005,48.9,75671.64,0.56,-0.20361,0.00014,12.00138]
[1776745758065,48.9,75671.64,0.56,-0.20361,0.00014,12.00138]
[1776745758074,48.9,75671.64,0.56,-0.20361,0.00014,12.00138]
[1776745758078,48.9,75671.64,0.56,-0.20361,0.00014,12.00138]
[1776745758241,48.9,75671.64,0.56,-0.20361,0.00014,12.00138]
[1776745758339,48.9,75673.63,0.56,-0.20334,0.00014,11.99215]
[1776745758994,48.9,75673.63,0.56,-0.20334,0.00014,11.99215]
[1776745759039,48.9,75673.63,0.56,-0.20334,0.00014,11.99215]
[1776745759427,48.9,75673.63,0.56,-0.20334,0.00014,11.99215]
[1776745759486,48.9,75673.27,0.56,-0.20339,0.00014,11.99383]
[1776745765147,48.9,75671.58,0.56,-0.20361,0.00014,12.00135]
[1776745766077,48.9,75671.58,0.56,-0.20361,0.00014,12.00135]
[1776745766123,48.9,75671.58,0.56,-0.20361,0.00014,12.00135]
[1776745766227,48.9,75671.58,0.56,-0.20361,0.00014,12.00135]
[1776745766328,48.9,75671.59,0.56,-0.20361,0.00014,12.00124]
[1776745773449,48.9,75671.35,0.56,-0.20363,0.00014,12.00216]
[1776745773468,48.9,75671.35,0.56,-0.20363,0.00014,12.00216]
[1776745779246,48.89,75671.15,0.56,-0.20357,0.00014,11.99638]
[1776745783419,48.89,75666.99,0.56,-0.20414,0.00014,12.01551]
[1776745783643,48.89,75667.14,0.56,-0.20411,0.00014,12.01463]
[1776745785096,48.89,75667.14,0.56,-0.20411,0.00014,12.01453]
[1776745785136,48.89,75667.14,0.56,-0.20411,0.00014,12.01453]
[1776745785197,48.89,75666.81,0.56,-0.20415,0.00014,12.01597]
[1776745788814,48.89,75666.9,0.56,-0.20414,0.00014,12.01546]
[1776745789145,48.89,75667.23,0.56,-0.20409,0.00014,12.01374]
[1776745794431,48.88,75667.69,0.56,-0.20401,0.00014,12.01106]
[1776745795917,48.88,75667.99,0.56,-0.20396,0.00014,12.00958]
[1776745795927,48.88,75667.99,0.56,-0.20396,0.00014,12.00958]
[1776745796434,48.88,75667.64,0.56,-0.20401,0.00014,12.01111]
[1776745797150,48.88,75667.64,0.56,-0.20401,0.00014,12.01111]
[1776745797247,48.88,75667.64,0.56,-0.20401,0.00014,12.01111]
[1776745797400,48.88,75667.64,0.56,-0.20401,0.00014,12.01111]
[1776745797599,48.88,75647.47,0.56,-0.20678,0.00014,12.10439]
[1776745798920,48.88,75647.47,0.56,-0.20677,0.00014,12.10424]
[1776745799675,48.88,75642.25,0.56,-0.20749,0.00014,12.12816]
[1776745800557,48.88,75642.25,0.56,-0.20749,0.00014,12.12816]
[1776745804045,48.88,75645.51,0.56,-0.20702,0.00014,12.11252]
[1776745804465,48.88,75645.51,0.56,-0.20702,0.00014,12.11252]
[1776745804971,48.88,75648.01,0.56,-0.20667,0.00014,12.10085]
[1776745805055,48.88,75648.01,0.56,-0.20667,0.00014,12.10085]
[1776745805298,48.88,75648.01,0.56,-0.20667,0.00014,12.10085]
[1776745805508,48.87,75648.01,0.56,-0.20667,0.00014,12.10069]
[1776745806515,48.87,75657.78,0.56,-0.20532,0.00014,12.05541]
[1776745807202,48.87,75657.78,0.56,-0.20532,0.00014,12.05541]
[1776745807294,48.87,75657.78,0.56,-0.20532,0.00014,12.05541]
[1776745807524,48.87,75660.21,0.56,-0.20498,0.00014,12.04406]
[1776745808006,48.87,75660.21,0.56,-0.20498,0.00014,12.04406]
[1776745808183,48.87,75660.21,0.56,-0.20498,0.00014,12.04406]
[1776745808528,48.87,75657.87,0.56,-0.2053,0.00014,12.05479]
[1776745810457,48.87,75656.84,0.56,-0.20544,0.00014,12.05956]
[1776745810557,48.87,75656.84,0.56,-0.20544,0.00014,12.05956]
[1776745810648,48.87,75656.84,0.56,-0.20544,0.00014,12.05956]
[1776745810650,48.87,75656.89,0.56,-0.20543,0.00014,12.05912]
[1776745816576,48.87,75656.7,0.56,-0.20544,0.00014,12.05943]
[1776745821621,48.86,75658.3,0.56,-0.20521,0.00014,12.05162]
[1776745826655,48.86,75658.17,0.56,-0.20522,0.00014,12.05186]
[1776745831695,48.86,75659.11,0.56,-0.20501,0.00014,12.04112]
[1776745836722,48.86,75658.56,0.56,-0.20508,0.00014,12.04338]
[1776745842376,48.86,75658.56,0.56,-0.20507,0.00014,12.04311]
[1776745847847,48.86,75658.55,0.56,-0.20507,0.00014,12.04299]
[1776745853934,48.86,75663.63,0.56,-0.20437,0.00014,12.01934]
[1776745859893,48.86,75662.67,0.56,-0.2045,0.00014,12.02376]
[1776745864931,48.86,75666.75,0.56,-0.20394,0.00014,12.00493]
[1776745869967,48.86,75666.85,0.56,-0.20394,0.00014,12.0048]
[1776745875001,48.86,75668.16,0.56,-0.20377,0.00014,11.9991]
[1776745880035,48.86,75667.68,0.56,-0.20384,0.00014,12.00166]
[1776745886105,48.86,75667.68,0.56,-0.20385,0.00014,12.0019]
[1776745889232,48.87,75667.61,0.56,-0.20387,0.00014,12.00251]
[1776745892279,48.87,75670.08,0.56,-0.20347,0.00014,11.98522]
[1776745892306,48.87,75670.08,0.56,-0.20347,0.00014,11.98522]
[1776745892380,48.87,75670.75,0.56,-0.20338,0.00014,11.98229]
[1776745894104,48.87,75670.75,0.56,-0.20338,0.00014,11.98229]
[1776745894488,48.87,75677.69,0.56,-0.20244,0.00014,11.95005]
[1776745895158,48.87,75677.69,0.56,-0.20244,0.00014,11.95005]
[1776745900612,48.87,75680.17,0.56,-0.2021,0.00014,11.93871]
[1776745906225,48.87,75677.34,0.56,-0.2025,0.00014,11.95228]
[1776745910043,48.87,75677.31,0.56,-0.20251,0.00014,11.95251]
[1776745915286,48.87,75676.22,0.56,-0.20266,0.00014,11.95788]
[1776745920320,48.88,75676.58,0.56,-0.20262,0.00014,11.95644]
[1776745922147,48.88,75675.89,0.56,-0.20272,0.00014,11.95969]
[1776745922198,48.88,75675.89,0.56,-0.20272,0.00014,11.95969]
[1776745922224,48.88,75675.89,0.56,-0.20272,0.00014,11.95969]
[1776745922296,48.88,75675.53,0.56,-0.20277,0.00014,11.96141]
[1776745922852,48.88,75675.53,0.56,-0.20277,0.00014,11.96141]
[1776745922993,48.88,75675.53,0.56,-0.20277,0.00014,11.96141]
[1776745923053,48.88,75675.53,0.56,-0.20277,0.00014,11.96141]
[1776745923306,48.88,75675.53,0.56,-0.20277,0.00014,11.96145]
[1776745928377,48.88,75675.53,0.56,-0.20277,0.00014,11.96167]
[1776745930923,48.88,75675.94,0.56,-0.20272,0.00014,11.95987]
[1776745931276,48.88,75675.94,0.56,-0.20272,0.00014,11.95987]
[1776745931314,48.88,75675.94,0.56,-0.20272,0.00014,11.95987]
[1776745931396,48.88,75671.47,0.56,-0.20333,0.00014,11.98065]
[1776745932403,48.88,75665.48,0.56,-0.20415,0.00014,12.00843]
[1776745932994,48.88,75665.48,0.56,-0.20415,0.00014,12.00843]
[1776745933471,48.88,75665.48,0.56,-0.20415,0.00014,12.00843]
[1776745933573,48.88,75663.61,0.56,-0.20441,0.00014,12.01708]
[1776745936606,48.88,75663.61,0.56,-0.20441,0.00014,12.01706]
[1776745936737,48.88,75663.61,0.56,-0.20441,0.00014,12.01706]
[1776745936756,48.88,75662.85,0.56,-0.20451,0.00014,12.02054]
[1776745936856,48.88,75662.85,0.56,-0.20451,0.00014,12.02054]
[1776745937802,48.88,75662.85,0.56,-0.20451,0.00014,12.02054]
[1776745937886,48.88,75661.4,0.56,-0.20471,0.00014,12.02723]
[1776745937902,48.88,75661.4,0.56,-0.20471,0.00014,12.02723]
[1776745938104,48.88,75661.4,0.56,-0.20471,0.00014,12.02723]
[1776745938164,48.88,75661.4,0.56,-0.20471,0.00014,12.02723]
[1776745938764,48.88,75661.4,0.56,-0.20471,0.00014,12.02723]
[1776745938779,48.88,75661.4,0.56,-0.20471,0.00014,12.02723]
[1776745938808,48.88,75661.4,0.56,-0.20471,0.00014,12.02723]
[1776745938446,48.88,75661.4,0.56,-0.20471,0.00014,12.02722]
[1776745939123,48.88,75661.4,0.56,-0.20471,0.00014,12.02722]
[1776745939453,48.88,75660.89,0.56,-0.20477,0.00014,12.02954]
[1776745940110,48.88,75660.89,0.56,-0.20477,0.00014,12.02954]
[1776745940211,48.88,75660.91,0.56,-0.20477,0.00014,12.02945]
[1776745942741,48.88,75660.91,0.56,-0.20477,0.00014,12.02936]
[1776745942810,48.88,75660.91,0.56,-0.20477,0.00014,12.02936]
[1776745942764,48.88,75661.57,0.56,-0.20468,0.00014,12.02625]
[1776745948087,48.87,75657.52,0.56,-0.20523,0.00014,12.04473]
[1776745955092,48.87,75657.56,0.56,-0.20514,0.00014,12.03822]
[1776745955129,48.87,75657.56,0.56,-0.20514,0.00014,12.03822]
[1776745960600,48.87,75656.89,0.56,-0.20522,0.00014,12.04091]
[1776745965638,48.87,75657.2,0.56,-0.20517,0.00014,12.03919]
[1776745973694,48.87,75656.86,0.56,-0.20521,0.00014,12.04035]
[1776745978731,48.87,75655.77,0.56,-0.20535,0.00014,12.04522]
[1776745981751,48.87,75662.04,0.56,-0.20449,0.00014,12.0162]
[1776745986790,48.86,75661.55,0.56,-0.20456,0.00014,12.01837]
[1776745991822,48.86,75659.65,0.56,-0.20481,0.00014,12.02689]
[1776745996860,48.86,75659.1,0.56,-0.20488,0.00014,12.02913]
[1776746001896,48.86,75659.34,0.56,-0.20484,0.00014,12.02791]
[1776746006931,48.86,75658.26,0.56,-0.20499,0.00014,12.03293]
[1776746011965,48.86,75653.02,0.56,-0.20563,0.00014,12.05087]
[1776746015536,48.86,75652.09,0.56,-0.20576,0.00014,12.05501]
[1776746015631,48.86,75652.09,0.56,-0.20576,0.00014,12.05501]
[1776746020344,48.86,75653.51,0.56,-0.20555,0.00014,12.04805]
[1776746020445,48.86,75653.51,0.56,-0.20555,0.00014,12.04805]
[1776746020528,48.85,75653.8,0.56,-0.20551,0.00014,12.04663]
[1776746021095,48.85,75663.34,0.56,-0.2042,0.00014,12.00236]
[1776746023115,48.85,75663.34,0.56,-0.20419,0.00014,12.00234]
[1776746023154,48.85,75663.34,0.56,-0.20419,0.00014,12.00234]
[1776746023253,48.85,75666.36,0.56,-0.20378,0.00014,11.98831]
[1776746024037,48.85,75666.36,0.56,-0.20378,0.00014,11.98831]
[1776746024067,48.85,75666.36,0.56,-0.20378,0.00014,11.98831]
[1776746024237,48.85,75666.36,0.56,-0.20378,0.00014,11.98831]
[1776746024338,48.85,75666.36,0.56,-0.20378,0.00014,11.98831]
[1776746024556,48.85,75666.36,0.56,-0.20378,0.00014,11.98831]
[1776746024708,48.85,75666.36,0.56,-0.20378,0.00014,11.98831]
[1776746024807,48.85,75664.72,0.56,-0.204,0.00014,11.99589]
[1776746026353,48.85,75658.44,0.56,-0.20486,0.00014,12.02496]
[1776746033241,48.85,75653.73,0.56,-0.2055,0.00014,12.04644]
[1776746039155,48.85,75657.23,0.56,-0.205,0.00014,12.02945]
[1776746044192,48.85,75660.51,0.56,-0.20454,0.00014,12.01398]
[1776746049225,48.84,75661.73,0.56,-0.20437,0.00014,12.0082]
[1776746055268,48.84,75662.09,0.56,-0.20432,0.00014,12.00637]
[1776746060303,48.84,75663.14,0.56,-0.20417,0.00014,12.00138]
[1776746065337,48.84,75664.27,0.56,-0.20401,0.00014,11.99608]
[1776746068904,48.84,75664.46,0.56,-0.20399,0.00014,11.99518]
[1776746068958,48.84,75664.46,0.56,-0.20399,0.00014,11.99518]
[1776746068967,48.84,75664.46,0.56,-0.20399,0.00014,11.99518]
[1776746068971,48.84,75664.46,0.56,-0.20399,0.00014,11.99518]
[1776746069126,48.84,75664.69,0.56,-0.20395,0.00014,11.9941]
[1776746069171,48.84,75664.69,0.56,-0.20395,0.00014,11.9941]
[1776746069214,48.84,75664.69,0.56,-0.20395,0.00014,11.99409]
[1776746074401,48.84,75661.33,0.56,-0.20434,0.00014,12.0036]
[1776746077158,48.84,75659.33,0.56,-0.20462,0.00014,12.01282]
[1776746077174,48.84,75659.33,0.56,-0.20462,0.00014,12.01282]
[1776746077213,48.84,75659.33,0.56,-0.20462,0.00014,12.01282]
[1776746077671,48.84,75659.33,0.56,-0.20462,0.00014,12.01282]
[1776746077879,48.84,75658.77,0.56,-0.20469,0.00014,12.01536]
[1776746078145,48.84,75658.77,0.56,-0.20469,0.00014,12.01536]
[1776746078230,48.84,75658.77,0.56,-0.20469,0.00014,12.01536]
[1776746078986,48.84,75654.58,0.56,-0.20527,0.00014,12.03479]
[1776746080101,48.84,75654.58,0.56,-0.20527,0.00014,12.03479]
[1776746080671,48.84,75648.47,0.56,-0.20611,0.00014,12.06304]
[1776746081443,48.84,75648.47,0.56,-0.20611,0.00014,12.06304]
[1776746086830,48.84,75644.37,0.56,-0.20668,0.00014,12.08207]
[1776746086860,48.84,75644.37,0.56,-0.20668,0.00014,12.08207]
[1776746086979,48.84,75644.37,0.56,-0.20668,0.00014,12.08207]
[1776746086901,48.84,75642.86,0.56,-0.20688,0.00014,12.08902]
[1776746090256,48.84,75641.52,0.56,-0.20707,0.00014,12.09512]
[1776746090309,48.84,75641.52,0.56,-0.20707,0.00014,12.09512]
[1776746090379,48.84,75640.11,0.56,-0.20726,0.00014,12.10163]
[1776746095641,48.84,75640.08,0.56,-0.20726,0.00014,12.1016]
[1776746096968,48.84,75642.65,0.56,-0.20691,0.00014,12.08971]
[1776746097123,48.84,75642.65,0.56,-0.20691,0.00014,12.08971]
[1776746097236,48.84,75642.65,0.56,-0.20691,0.00014,12.08971]
[1776746097307,48.84,75642.65,0.56,-0.20691,0.00014,12.08971]
[1776746097445,48.84,75642.65,0.56,-0.20691,0.00014,12.08971]
[1776746097553,48.84,75642.65,0.56,-0.20691,0.00014,12.08971]
[1776746097600,48.84,75628.74,0.56,-0.20884,0.00014,12.15397]
[1776746099578,48.84,75621.87,0.56,-0.20979,0.00014,12.1856]
[1776746102058,48.84,75622.87,0.56,-0.20965,0.00014,12.18098]
[1776746102756,48.84,75622.87,0.56,-0.20965,0.00014,12.18098]
[1776746102941,48.84,75627.06,0.56,-0.20907,0.00014,12.1617]
[1776746104085,48.84,75627.06,0.56,-0.20907,0.00014,12.16163]
[1776746104306,48.84,75627.06,0.56,-0.20907,0.00014,12.16163]
[1776746104717,48.84,75626.09,0.56,-0.2092,0.00014,12.16602]
[1776746105121,48.84,75626.09,0.56,-0.2092,0.00014,12.16602]
[1776746105788,48.84,75626.09,0.56,-0.2092,0.00014,12.16602]
[1776746105875,48.84,75626.09,0.56,-0.2092,0.00014,12.16602]
[1776746107361,48.84,75626.09,0.56,-0.2092,0.00014,12.16604]
[1776746109417,48.84,75625.22,0.56,-0.20932,0.00014,12.17013]
[1776746109848,48.84,75625.22,0.56,-0.20932,0.00014,12.17013]
[1776746109949,48.84,75625.22,0.56,-0.20932,0.00014,12.17013]
[1776746110758,48.84,75628.15,0.56,-0.20892,0.00014,12.1567]
[1776746111817,48.84,75628.15,0.56,-0.20892,0.00014,12.1567]
[1776746111876,48.84,75628.15,0.56,-0.20892,0.00014,12.1567]
[1776746111918,48.84,75631.81,0.56,-0.20841,0.00014,12.13989]
[1776746115541,48.84,75631.37,0.56,-0.20848,0.00014,12.14202]
[1776746115689,48.84,75640.11,0.56,-0.20726,0.00014,12.10171]
[1776746117808,48.84,75646.08,0.56,-0.20644,0.00014,12.07418]
[1776746118588,48.84,75646.08,0.56,-0.20644,0.00014,12.07418]
[1776746118659,48.84,75646.08,0.56,-0.20644,0.00014,12.07418]
[1776746119987,48.84,75650.15,0.56,-0.20588,0.00014,12.05538]
[1776746121623,48.84,75650.57,0.56,-0.20582,0.00014,12.05336]
[1776746122810,48.84,75655.42,0.56,-0.20515,0.00014,12.03087]
[1776746122886,48.84,75655.42,0.56,-0.20515,0.00014,12.03087]
[1776746122955,48.84,75659.35,0.56,-0.20461,0.00014,12.01264]
[1776746126710,48.84,75659.36,0.56,-0.20461,0.00014,12.01256]
[1776746127030,48.84,75665.48,0.56,-0.20377,0.00014,11.98415]
[1776746128834,48.84,75665.48,0.56,-0.20377,0.00014,11.98417]
[1776746128885,48.84,75678.21,0.56,-0.20203,0.00014,11.92506]
[1776746135481,48.84,75679.67,0.56,-0.20177,0.00014,11.91249]
[1776746137003,48.85,75679.41,0.56,-0.20182,0.00014,11.91414]
[1776746137106,48.85,75679.41,0.56,-0.20182,0.00014,11.91414]
[1776746143181,48.85,75678.28,0.56,-0.20199,0.00014,11.92005]
[1776746148910,48.85,75676.83,0.56,-0.20221,0.00014,11.9276]
[1776746154032,48.86,75675.29,0.56,-0.20243,0.00014,11.93511]
[1776746156046,48.86,75677.02,0.56,-0.20221,0.00014,11.92734]
[1776746156098,48.86,75681.44,0.56,-0.20161,0.00014,11.90683]
[1776746156981,48.86,75686.23,0.56,-0.20096,0.00014,11.88461]
[1776746158995,48.86,75693.95,0.56,-0.19991,0.00014,11.84865]
[1776746159665,48.86,75693.95,0.56,-0.19991,0.00014,11.84865]
[1776746160016,48.86,75694.17,0.56,-0.19988,0.00014,11.84766]
[1776746163931,48.86,75694.68,0.56,-0.19982,0.00014,11.84537]
[1776746168065,48.86,75703.02,0.56,-0.1987,0.00013,11.80661]
[1776746168803,48.86,75703.02,0.56,-0.1987,0.00013,11.80661]
[1776746169072,48.86,75703.57,0.56,-0.19862,0.00013,11.8041]
[1776746169657,48.86,75703.57,0.56,-0.19862,0.00013,11.8041]
[1776746169692,48.86,75703.57,0.56,-0.19862,0.00013,11.8041]
[1776746171087,48.86,75710.1,0.56,-0.19775,0.00013,11.77359]
[1776746171815,48.86,75710.1,0.56,-0.19775,0.00013,11.77359]
[1776746177129,48.86,75712.41,0.56,-0.19743,0.00013,11.76274]
[1776746182164,48.86,75709.58,0.56,-0.19781,0.00013,11.7759]
[1776746188206,48.86,75706.53,0.56,-0.19822,0.00013,11.78996]
[1776746193241,48.86,75708.58,0.56,-0.19787,0.00013,11.77415]
[1776746196545,48.86,75709.6,0.56,-0.19773,0.00013,11.76932]
[1776746197007,48.86,75709.6,0.56,-0.19773,0.00013,11.76932]
[1776746197072,48.86,75709.98,0.56,-0.19768,0.00013,11.76749]
[1776746200332,48.86,75710.03,0.56,-0.19767,0.00013,11.7672]
[1776746202124,48.86,75710.03,0.56,-0.19767,0.00013,11.76717]
[1776746207339,48.86,75708.01,0.56,-0.19793,0.00013,11.77631]
[1776746210743,48.86,75707.48,0.56,-0.198,0.00013,11.77869]
[1776746217411,48.85,75706.82,0.56,-0.19808,0.00013,11.78138]
[1776746218180,48.85,75706.82,0.56,-0.19808,0.00013,11.78138]
[1776746220066,48.85,75706.59,0.56,-0.19811,0.00013,11.78241]
[1776746221208,48.85,75706.24,0.56,-0.19815,0.00013,11.78395]
[1776746221965,48.85,75706.24,0.56,-0.19815,0.00013,11.78395]
[1776746223301,48.85,75705.64,0.56,-0.19823,0.00013,11.78665]
[1776746228486,48.85,75709.99,0.56,-0.19763,0.00013,11.76598]
[1776746230090,48.85,75709.99,0.56,-0.19763,0.00013,11.76598]
[1776746230494,48.85,75710.31,0.56,-0.19759,0.00013,11.76438]
[1776746230634,48.85,75710.31,0.56,-0.19759,0.00013,11.76438]
[1776746230736,48.85,75711.66,0.56,-0.19741,0.00013,11.75801]
[1776746233087,48.85,75711.66,0.56,-0.19741,0.00013,11.75801]
[1776746233150,48.85,75711.66,0.56,-0.19741,0.00013,11.75801]
[1776746233123,48.85,75713.77,0.56,-0.19712,0.00013,11.74803]
[1776746238557,48.85,75718.9,0.56,-0.19643,0.00013,11.72388]
[1776746243821,48.85,75720.89,0.56,-0.19616,0.00013,11.71449]
[1776746245379,48.85,75721.73,0.56,-0.19605,0.00013,11.71047]
[1776746250641,48.85,75722.31,0.56,-0.19596,0.00013,11.70749]
[1776746255763,48.85,75722.62,0.56,-0.19585,0.00013,11.69991]
[1776746257429,48.84,75726.17,0.56,-0.19537,0.00013,11.68319]
[1776746257835,48.84,75726.17,0.56,-0.19537,0.00013,11.68319]
[1776746257893,48.84,75726.17,0.56,-0.19537,0.00013,11.68319]
[1776746260811,48.84,75726.68,0.56,-0.19531,0.00013,11.68081]
[1776746266756,48.84,75725.27,0.56,-0.19549,0.00013,11.68729]
[1776746276825,48.84,75726.09,0.56,-0.19537,0.00013,11.68311]
[1776746281860,48.84,75725.49,0.56,-0.19545,0.00013,11.68575]
[1776746289900,48.84,75725.44,0.56,-0.19545,0.00013,11.68568]
[1776746294952,48.84,75727.26,0.56,-0.1952,0.00013,11.67696]
[1776746299992,48.84,75730.33,0.56,-0.19478,0.00013,11.66212]
[1776746306403,48.83,75730.14,0.56,-0.19479,0.00013,11.6627]
[1776746312072,48.83,75732.14,0.56,-0.19444,0.00013,11.64659]
[1776746316155,48.83,75732.91,0.56,-0.19433,0.00013,11.64276]
[1776746316206,48.83,75732.33,0.56,-0.19441,0.00013,11.64542]
[1776746316862,48.83,75732.33,0.56,-0.19441,0.00013,11.64542]
[1776746316956,48.83,75732.33,0.56,-0.19441,0.00013,11.64542]
[1776746317107,48.83,75732.33,0.56,-0.19441,0.00013,11.64535]
[1776746318073,48.83,75732.33,0.56,-0.19441,0.00013,11.64535]
[1776746318114,48.83,75732.32,0.56,-0.19441,0.00013,11.64532]
[1776746320288,48.83,75732.18,0.56,-0.19442,0.00013,11.64583]
[1776746320452,48.83,75732.18,0.56,-0.19442,0.00013,11.64583]
[1776746321136,48.83,75732.18,0.56,-0.19442,0.00013,11.64575]
[1776746321643,48.83,75732.18,0.56,-0.19442,0.00013,11.64575]
[1776746322143,48.83,75733.59,0.56,-0.19423,0.00013,11.63905]
[1776746322415,48.83,75733.59,0.56,-0.19423,0.00013,11.63905]
[1776746327465,48.82,75735.06,0.56,-0.19402,0.00013,11.6318]
[1776746329982,48.82,75734.38,0.56,-0.19411,0.00013,11.63487]
[1776746330179,48.82,75734.38,0.56,-0.19411,0.00013,11.63487]
[1776746332735,48.82,75733.6,0.56,-0.19421,0.00013,11.63837]
[1776746332859,48.82,75733.6,0.56,-0.19421,0.00013,11.63837]
[1776746332878,48.82,75733.6,0.56,-0.19421,0.00013,11.63837]
[1776746333220,48.82,75733.74,0.56,-0.19419,0.00013,11.63766]
[1776746333580,48.82,75733.74,0.56,-0.19419,0.00013,11.63766]
[1776746334227,48.82,75733.85,0.56,-0.19417,0.00013,11.63709]
[1776746335755,48.82,75733.32,0.56,-0.19424,0.00013,11.63953]
[1776746335891,48.82,75733.32,0.56,-0.19424,0.00013,11.63953]
[1776746336240,48.82,75733.87,0.56,-0.19417,0.00013,11.63689]
[1776746340249,48.82,75734.41,0.56,-0.19409,0.00013,11.6342]
[1776746340269,48.82,75734.2,0.56,-0.19412,0.00013,11.63514]
[1776746341740,48.82,75734.05,0.56,-0.19414,0.00013,11.63579]
[1776746342832,48.82,75733.18,0.56,-0.19425,0.00013,11.63982]
[1776746343243,48.82,75733.18,0.56,-0.19425,0.00013,11.63982]
[1776746346380,48.82,75732.57,0.56,-0.19433,0.00013,11.64251]
[1776746346703,48.82,75732.57,0.56,-0.19433,0.00013,11.64251]
[1776746346746,48.82,75726.7,0.56,-0.19511,0.00013,11.67004]
[1776746348023,48.82,75726.7,0.56,-0.19511,0.00013,11.67004]
[1776746348269,48.82,75724.92,0.56,-0.19534,0.00013,11.67821]
[1776746350197,48.82,75724.23,0.56,-0.19543,0.00013,11.68146]
[1776746350298,48.82,75724.23,0.56,-0.19543,0.00013,11.68125]
[1776746350582,48.82,75724.23,0.56,-0.19543,0.00013,11.68125]
[1776746354352,48.81,75724.48,0.56,-0.19539,0.00013,11.67979]
[1776746354761,48.81,75724.48,0.56,-0.19539,0.00013,11.67979]
[1776746354849,48.81,75715.65,0.56,-0.19657,0.00013,11.72126]
[1776746358889,48.81,75715.37,0.56,-0.1966,0.00013,11.72251]
[1776746360162,48.81,75714.39,0.56,-0.19673,0.00013,11.72708]
[1776746360272,48.81,75714.39,0.56,-0.19673,0.00013,11.72708]
[1776746360181,48.81,75705.19,0.56,-0.19797,0.00013,11.77013]
[1776746360780,48.81,75705.19,0.56,-0.19797,0.00013,11.77013]
[1776746361159,48.81,75699.56,0.56,-0.19873,0.00014,11.79639]
[1776746361325,48.81,75699.56,0.56,-0.19873,0.00014,11.79639]
[1776746361508,48.81,75699.56,0.56,-0.19873,0.00014,11.79639]
[1776746362165,48.81,75700.26,0.56,-0.19863,0.00014,11.79303]
[1776746367776,48.81,75699.08,0.56,-0.19878,0.00014,11.7982]
[1776746373503,48.81,75698.47,0.56,-0.19878,0.00014,11.7946]
[1776746378538,48.81,75704.13,0.56,-0.19801,0.00013,11.76794]
[1776746383576,48.81,75706.15,0.56,-0.19773,0.00013,11.75821]
[1776746385157,48.81,75706.15,0.56,-0.19773,0.00013,11.75821]
[1776746387695,48.8,75707.19,0.56,-0.19759,0.00013,11.75316]
[1776746387754,48.8,75707.19,0.56,-0.19759,0.00013,11.75316]
[1776746388135,48.8,75706.73,0.56,-0.19765,0.00013,11.75522]
[1776746389336,48.8,75706.73,0.56,-0.19765,0.00013,11.75522]
[1776746389376,48.8,75709.15,0.56,-0.19732,0.00013,11.74382]
[1776746390103,48.8,75709.15,0.56,-0.19732,0.00013,11.74382]
[1776746390205,48.8,75709.91,0.56,-0.19722,0.00013,11.74021]
[1776746391225,48.8,75709.91,0.56,-0.19722,0.00013,11.74021]
[1776746392944,48.8,75709.91,0.56,-0.19722,0.00013,11.74017]
[1776746392980,48.8,75709.91,0.56,-0.19722,0.00013,11.74017]
[1776746393335,48.8,75710.07,0.56,-0.19719,0.00013,11.73934]
[1776746393449,48.8,75710.07,0.56,-0.19719,0.00013,11.73934]
[1776746393500,48.8,75710.07,0.56,-0.19719,0.00013,11.73934]
[1776746393647,48.8,75710.07,0.56,-0.19719,0.00013,11.73934]
[1776746398681,48.8,75712.45,0.56,-0.19687,0.00013,11.72799]
[1776746403725,48.8,75710.12,0.56,-0.19718,0.00013,11.73874]
[1776746410746,48.8,75708.53,0.56,-0.19738,0.00013,11.74579]
[1776746416060,48.8,75709.58,0.56,-0.19724,0.00013,11.74106]
[1776746421842,48.8,75711.24,0.56,-0.19703,0.00013,11.73369]
[1776746426880,48.8,75712.03,0.56,-0.19692,0.00013,11.72987]
[1776746431911,48.8,75712.71,0.56,-0.19676,0.00013,11.72061]
[1776746435346,48.8,75714.41,0.56,-0.19654,0.00013,11.71279]
[1776746441145,48.8,75713.85,0.56,-0.19662,0.00013,11.71589]
[1776746447804,48.81,75713.81,0.56,-0.19664,0.00013,11.71658]
[1776746455072,48.81,75714.33,0.56,-0.19659,0.00013,11.71467]
[1776746461114,48.81,75715.17,0.56,-0.19649,0.00013,11.71119]
[1776746466149,48.82,75714.82,0.56,-0.19655,0.00013,11.7132]
[1776746467506,48.82,75714.7,0.56,-0.19656,0.00013,11.71384]
[1776746473200,48.82,75710.34,0.56,-0.19716,0.00013,11.73467]
[1776746479241,48.82,75706.73,0.56,-0.19765,0.00013,11.75175]
[1776746485283,48.82,75707.9,0.56,-0.1975,0.00013,11.74645]
[1776746491325,48.82,75709.86,0.56,-0.19717,0.00013,11.73142]
[1776746496361,48.82,75711.23,0.56,-0.197,0.00013,11.72526]
[1776746501387,48.83,75711.79,0.56,-0.19693,0.00013,11.72292]
[1776746506430,48.83,75711.79,0.56,-0.19694,0.00013,11.72321]
[1776746511471,48.83,75713.46,0.56,-0.19672,0.00013,11.71571]
[1776746512886,48.83,75713.8,0.56,-0.19668,0.00013,11.71418]
[1776746514222,48.83,75711.98,0.56,-0.19692,0.00013,11.72278]
[1776746516076,48.83,75710.6,0.56,-0.19711,0.00013,11.72938]
[1776746518100,48.83,75710.63,0.56,-0.19711,0.00013,11.72929]
[1776746521027,48.83,75712.49,0.56,-0.19687,0.00013,11.7208]
[1776746523551,48.83,75704.63,0.56,-0.19794,0.00013,11.75803]
[1776746528587,48.83,75702.44,0.56,-0.19823,0.00013,11.76831]
[1776746534553,48.83,75701.98,0.56,-0.1983,0.00013,11.77052]
[1776746539439,48.84,75702.09,0.56,-0.19829,0.00013,11.77022]
[1776746539513,48.84,75701.47,0.56,-0.19837,0.00013,11.77316]
[1776746539616,48.84,75701.47,0.56,-0.19837,0.00013,11.77316]
[1776746539663,48.84,75701.47,0.56,-0.19837,0.00013,11.7732]
[1776746543178,48.84,75701.14,0.56,-0.19842,0.00014,11.77481]
[1776746547947,48.84,75700.26,0.56,-0.19854,0.00014,11.77902]
[1776746547984,48.84,75700.26,0.56,-0.19854,0.00014,11.77902]
[1776746548048,48.84,75700.26,0.56,-0.19854,0.00014,11.77899]
[1776746553996,48.84,75696.92,0.56,-0.19892,0.00014,11.78847]
[1776746554041,48.84,75696.92,0.56,-0.19892,0.00014,11.78847]
[1776746554097,48.84,75696.92,0.56,-0.19892,0.00014,11.78844]
[1776746554720,48.84,75696.92,0.56,-0.19892,0.00014,11.78844]
[1776746555085,48.84,75696.92,0.56,-0.19892,0.00014,11.78844]
[1776746555110,48.84,75696.92,0.56,-0.19892,0.00014,11.78844]
[1776746555151,48.84,75696.92,0.56,-0.19892,0.00014,11.78843]
[1776746557461,48.84,75696.92,0.56,-0.19892,0.00014,11.78843]
[1776746557563,48.84,75693.55,0.56,-0.19937,0.00014,11.80415]
[1776746561189,48.84,75693.55,0.56,-0.19937,0.00014,11.80412]
[1776746561247,48.84,75693.55,0.56,-0.19937,0.00014,11.80412]
[1776746571520,48.84,75689.97,0.56,-0.19985,0.00014,11.8207]
[1776746571582,48.83,75688.83,0.56,-0.2,0.00014,11.82588]
[1776746577934,48.83,75686.52,0.56,-0.20031,0.00014,11.83648]
[1776746585990,48.83,75685.72,0.56,-0.20041,0.00014,11.83991]
[1776746588651,48.83,75683.53,0.56,-0.20071,0.00014,11.85004]
[1776746589526,48.83,75683.53,0.56,-0.20071,0.00014,11.85004]
[1776746589508,48.83,75673.68,0.56,-0.20205,0.00014,11.8959]
[1776746589593,48.83,75673.68,0.56,-0.20205,0.00014,11.8959]
[1776746590266,48.83,75673.68,0.56,-0.20205,0.00014,11.8959]
[1776746590557,48.83,75673.68,0.56,-0.20205,0.00014,11.8959]
[1776746596061,48.83,75667.47,0.56,-0.20288,0.00014,11.924]
[1776746596600,48.83,75667.47,0.56,-0.20288,0.00014,11.924]
[1776746596935,48.83,75667.47,0.56,-0.20288,0.00014,11.924]
[1776746597434,48.83,75667.47,0.56,-0.20288,0.00014,11.924]
[1776746603333,48.82,75672.04,0.56,-0.20224,0.00014,11.90231]
[1776746604982,48.82,75671.64,0.56,-0.20229,0.00014,11.90405]
[1776746606871,48.82,75671.05,0.56,-0.20237,0.00014,11.90669]
[1776746611810,48.82,75669.61,0.56,-0.20249,0.00014,11.90706]
[1776746617481,48.82,75668.86,0.56,-0.20259,0.00014,11.91036]
[1776746620901,48.82,75669.35,0.56,-0.20252,0.00014,11.90797]
[1776746620979,48.82,75669.35,0.56,-0.20252,0.00014,11.90797]
[1776746621122,48.82,75669.35,0.56,-0.20252,0.00014,11.90797]
[1776746621223,48.82,75668.57,0.56,-0.20262,0.00014,11.91157]
[1776746622061,48.82,75668.57,0.56,-0.20262,0.00014,11.91157]
[1776746622083,48.82,75668.57,0.56,-0.20262,0.00014,11.91157]
[1776746623647,48.82,75668.57,0.56,-0.20262,0.00014,11.91154]
[1776746629292,48.82,75667.64,0.56,-0.20274,0.00014,11.91575]
[1776746632194,48.82,75667.88,0.56,-0.20271,0.00014,11.91468]
[1776746637349,48.82,75667.63,0.56,-0.20276,0.00014,11.91612]
[1776746642383,48.82,75661.82,0.56,-0.20356,0.00014,11.94339]
[1776746647418,48.82,75661.64,0.56,-0.20358,0.00014,11.94416]
[1776746650578,48.82,75661.99,0.56,-0.20353,0.00014,11.94254]
[1776746650671,48.82,75661.85,0.56,-0.20355,0.00014,11.9432]
[1776746651449,48.82,75661.85,0.56,-0.20355,0.00014,11.9432]
[1776746651567,48.82,75660.4,0.56,-0.20375,0.00014,11.95]
[1776746654467,48.82,75653.3,0.56,-0.20473,0.00014,11.98302]
[1776746656692,48.82,75651.6,0.56,-0.20497,0.00014,11.99087]
[1776746662536,48.82,75651.62,0.56,-0.20498,0.00014,11.99117]
[1776746667558,48.82,75653.83,0.56,-0.20468,0.00014,11.98107]
[1776746670733,48.82,75655.17,0.56,-0.20449,0.00014,11.97484]
[1776746671586,48.82,75656.24,0.56,-0.20427,0.00014,11.96377]
[1776746675426,48.82,75657.92,0.56,-0.20404,0.00014,11.9559]
[1776746675507,48.82,75657.92,0.56,-0.20404,0.00014,11.95583]
[1776746676262,48.82,75657.92,0.56,-0.20404,0.00014,11.95583]
[1776746676831,48.82,75657.92,0.56,-0.20404,0.00014,11.9558]
[1776746677628,48.82,75658.88,0.56,-0.20391,0.00014,11.95139]
[1776746682662,48.83,75661.91,0.56,-0.2035,0.00014,11.93756]
[1776746687725,48.83,75664.54,0.56,-0.20314,0.00014,11.92544]
[1776746690991,48.83,75664.1,0.56,-0.2032,0.00014,11.92754]
[1776746691725,48.83,75664.1,0.56,-0.2032,0.00014,11.92755]
[1776746696761,48.83,75665.29,0.56,-0.20304,0.00014,11.92206]
[1776746698909,48.83,75664.98,0.56,-0.20308,0.00014,11.92351]
[1776746699579,48.83,75664.98,0.56,-0.20308,0.00014,11.92351]
[1776746699584,48.83,75664.98,0.56,-0.20308,0.00014,11.92351]
[1776746699627,48.83,75673.69,0.56,-0.20189,0.00014,11.88294]
[1776746699686,48.83,75673.69,0.56,-0.20189,0.00014,11.88294]
[1776746700227,48.83,75673.69,0.56,-0.20189,0.00014,11.88294]
[1776746700470,48.83,75673.69,0.56,-0.20189,0.00014,11.88294]
[1776746700629,48.83,75673.69,0.56,-0.20189,0.00014,11.88294]
[1776746700577,48.83,75716.17,0.56,-0.19614,0.00013,11.68431]
[1776746701172,48.83,75735.98,0.56,-0.19349,0.00013,11.59119]
[1776746701956,48.83,75735.98,0.56,-0.19349,0.00013,11.59119]
[1776746703144,48.83,75739.03,0.56,-0.19309,0.00013,11.57698]
[1776746703372,48.83,75739.93,0.56,-0.19297,0.00013,11.57273]
[1776746705085,48.83,75739.93,0.56,-0.19297,0.00013,11.57277]
[1776746705180,48.83,75739.93,0.56,-0.19297,0.00013,11.57277]
[1776746705590,48.83,75728.53,0.56,-0.19449,0.00013,11.62647]
[1776746706840,48.83,75717.51,0.56,-0.19596,0.00013,11.67831]
[1776746708116,48.83,75717.51,0.56,-0.19596,0.00013,11.67831]
[1776746708164,48.83,75717.51,0.56,-0.19596,0.00013,11.67831]
[1776746708168,48.83,75712.33,0.56,-0.19666,0.00013,11.70262]
[1776746710002,48.83,75712.33,0.56,-0.19666,0.00013,11.70272]
[1776746710394,48.83,75712.33,0.56,-0.19666,0.00013,11.70272]
[1776746710463,48.83,75705.41,0.56,-0.1976,0.00013,11.73529]
[1776746711456,48.83,75705.41,0.56,-0.1976,0.00013,11.73529]
[1776746712516,48.83,75703.56,0.56,-0.19785,0.00013,11.744]
[1776746712658,48.83,75703.56,0.56,-0.19785,0.00013,11.744]
[1776746713265,48.83,75700.88,0.56,-0.19821,0.00014,11.75658]
[1776746713356,48.83,75700.88,0.56,-0.19821,0.00014,11.75658]
[1776746713436,48.83,75700.88,0.56,-0.19821,0.00014,11.75658]
[1776746713564,48.83,75702.94,0.56,-0.19793,0.00013,11.74698]
[1776746713692,48.83,75702.94,0.56,-0.19793,0.00013,11.74698]
[1776746713736,48.83,75702.94,0.56,-0.19793,0.00013,11.74698]
[1776746714390,48.83,75702.94,0.56,-0.19793,0.00013,11.74698]
[1776746714439,48.83,75702.94,0.56,-0.19793,0.00013,11.74698]
[1776746714541,48.83,75709.42,0.56,-0.19706,0.00013,11.71671]
[1776746715187,48.83,75709.42,0.56,-0.19706,0.00013,11.71671]
[1776746715225,48.83,75709.42,0.56,-0.19706,0.00013,11.71671]
[1776746715288,48.83,75714.59,0.56,-0.19637,0.00013,11.69246]
[1776746717228,48.83,75714.59,0.56,-0.19637,0.00013,11.69257]
[1776746717257,48.83,75714.59,0.56,-0.19637,0.00013,11.69257]
[1776746717356,48.83,75714.3,0.56,-0.19642,0.00013,11.69415]
[1776746721179,48.83,75714.07,0.56,-0.19645,0.00013,11.69544]
[1776746721381,48.83,75714.07,0.56,-0.19645,0.00013,11.69544]
[1776746721441,48.83,75718.35,0.56,-0.19588,0.00013,11.67532]
[1776746722160,48.83,75718.35,0.56,-0.19588,0.00013,11.67532]
[1776746722347,48.83,75718.35,0.56,-0.19588,0.00013,11.67532]
[1776746722436,48.83,75724.68,0.56,-0.19503,0.00013,11.64549]
[1776746725477,48.83,75729.3,0.56,-0.19441,0.00013,11.62372]
[1776746725529,48.83,75729.3,0.56,-0.19441,0.00013,11.62372]
[1776746725537,48.83,75731.63,0.56,-0.1941,0.00013,11.61272]
[1776746727498,48.83,75731.63,0.56,-0.1941,0.00013,11.6127]
[1776746727579,48.83,75731.71,0.56,-0.19409,0.00013,11.61227]
[1776746731818,48.83,75731.93,0.56,-0.19398,0.00013,11.60503]
[1776746731933,48.83,75731.93,0.56,-0.19398,0.00013,11.60503]
[1776746732031,48.83,75730.12,0.56,-0.19422,0.00013,11.61351]
[1776746737539,48.83,75725.82,0.56,-0.19479,0.00013,11.63348]
[1776746742128,48.83,75724.34,0.56,-0.19498,0.00013,11.64014]
[1776746742332,48.83,75724.34,0.56,-0.19498,0.00013,11.64014]
[1776746742341,48.83,75727.1,0.56,-0.19461,0.00013,11.62709]
[1776746743023,48.83,75727.1,0.56,-0.19461,0.00013,11.62709]
[1776746743101,48.83,75727.1,0.56,-0.19461,0.00013,11.62709]
[1776746743473,48.83,75727.1,0.56,-0.19461,0.00013,11.62709]
[1776746743570,48.83,75727.1,0.56,-0.19461,0.00013,11.62709]
[1776746743691,48.83,75727.1,0.56,-0.19461,0.00013,11.62709]
[1776746744403,48.83,75728.8,0.56,-0.19438,0.00013,11.61896]
[1776746744433,48.83,75728.8,0.56,-0.19438,0.00013,11.61896]
[1776746744531,48.83,75730.29,0.56,-0.19418,0.00013,11.6119]
[1776746750138,48.83,75726.44,0.56,-0.19469,0.00013,11.62977]
[1776746756546,48.82,75724.16,0.56,-0.19498,0.00013,11.64016]
[1776746761634,48.82,75726.84,0.56,-0.19461,0.00013,11.62711]
[1776746761718,48.82,75726.84,0.56,-0.19461,0.00013,11.62711]
[1776746761740,48.82,75727.91,0.56,-0.19446,0.00013,11.62194]
[1776746763105,48.82,75727.91,0.56,-0.19446,0.00013,11.62194]
[1776746763178,48.82,75727.91,0.56,-0.19446,0.00013,11.62194]
[1776746763468,48.82,75727.91,0.56,-0.19446,0.00013,11.62194]
[1776746763564,48.82,75731.68,0.56,-0.19396,0.00013,11.60408]
[1776746765875,48.82,75732.89,0.56,-0.1938,0.00013,11.59834]
[1776746765947,48.82,75732.89,0.56,-0.1938,0.00013,11.59834]
[1776746766248,48.82,75732.89,0.56,-0.19379,0.00013,11.5983]
[1776746771284,48.82,75739.98,0.56,-0.19285,0.00013,11.56474]
[1776746773323,48.82,75740.75,0.56,-0.19274,0.00013,11.5611]
[1776746773407,48.82,75740.75,0.56,-0.19274,0.00013,11.5611]
[1776746773497,48.82,75740.75,0.56,-0.19274,0.00013,11.5611]
[1776746773509,48.82,75740.56,0.56,-0.19277,0.00013,11.56198]
[1776746774261,48.82,75740.56,0.56,-0.19277,0.00013,11.56198]
[1776746774315,48.82,75740.56,0.56,-0.19277,0.00013,11.56198]
[1776746774348,48.82,75740.64,0.56,-0.19276,0.00013,11.56161]
[1776746778332,48.82,75741.1,0.56,-0.1927,0.00013,11.55949]
[1776746779887,48.82,75740.98,0.56,-0.19271,0.00013,11.56006]
[1776746787395,48.82,75740.7,0.56,-0.19275,0.00013,11.56132]
[1776746792431,48.82,75740.37,0.56,-0.19272,0.00013,11.55669]
[1776746793097,48.82,75740.37,0.56,-0.19272,0.00013,11.55669]
[1776746793147,48.82,75740.37,0.56,-0.19272,0.00013,11.55669]
[1776746793215,48.82,75740.37,0.56,-0.19272,0.00013,11.55669]
[1776746793450,48.82,75740.0,0.56,-0.19277,0.00013,11.55842]
[1776746798473,48.82,75739.29,0.56,-0.19286,0.00013,11.5617]
[1776746801085,48.82,75739.21,0.56,-0.19287,0.00013,11.56206]
[1776746801122,48.82,75739.21,0.56,-0.19287,0.00013,11.56206]
[1776746801562,48.82,75739.21,0.56,-0.19287,0.00013,11.56206]
[1776746801635,48.82,75739.21,0.56,-0.19287,0.00013,11.56206]
[1776746801785,48.82,75739.21,0.56,-0.19287,0.00013,11.56206]
[1776746803952,48.82,75739.02,0.56,-0.1929,0.00013,11.56289]
[1776746804032,48.82,75739.02,0.56,-0.1929,0.00013,11.56289]
[1776746804115,48.82,75739.02,0.56,-0.1929,0.00013,11.56289]
[1776746804232,48.82,75739.02,0.56,-0.1929,0.00013,11.56289]
[1776746804515,48.82,75739.02,0.56,-0.1929,0.00013,11.56287]
[1776746813590,48.82,75738.82,0.56,-0.19292,0.00013,11.56365]
[1776746819080,48.81,75737.94,0.56,-0.19303,0.00013,11.56769]
[1776746821673,48.81,75737.94,0.56,-0.19303,0.00013,11.56763]
[1776746827675,48.81,75733.32,0.56,-0.19364,0.00013,11.58906]
[1776746832580,48.81,75733.12,0.56,-0.19366,0.00013,11.58989]
[1776746837118,48.81,75735.03,0.56,-0.1934,0.00013,11.5807]
[1776746837203,48.81,75735.03,0.56,-0.1934,0.00013,11.5807]
[1776746837320,48.81,75735.03,0.56,-0.1934,0.00013,11.5807]
[1776746837353,48.81,75735.03,0.56,-0.1934,0.00013,11.5807]
[1776746838916,48.81,75734.68,0.56,-0.19345,0.00013,11.5823]
[1776746838977,48.81,75734.68,0.56,-0.19345,0.00013,11.5823]
[1776746839148,48.81,75734.68,0.56,-0.19345,0.00013,11.5823]
[1776746839248,48.81,75734.96,0.56,-0.19341,0.00013,11.58098]
[1776746841203,48.81,75734.96,0.56,-0.19341,0.00013,11.58093]
[1776746841278,48.81,75734.96,0.56,-0.19341,0.00013,11.58093]
[1776746841774,48.81,75735.1,0.56,-0.19339,0.00013,11.58025]
[1776746841837,48.81,75735.1,0.56,-0.19339,0.00013,11.58025]
[1776746841868,48.81,75735.1,0.56,-0.19339,0.00013,11.58025]
[1776746842010,48.81,75735.1,0.56,-0.19339,0.00013,11.58025]
[1776746842780,48.81,75735.13,0.56,-0.19338,0.00013,11.58008]
[1776746844680,48.81,75735.22,0.56,-0.19337,0.00013,11.57965]
[1776746844767,48.81,75735.22,0.56,-0.19337,0.00013,11.57965]
[1776746844795,48.81,75735.22,0.56,-0.19337,0.00013,11.57963]
[1776746844850,48.81,75735.22,0.56,-0.19337,0.00013,11.57963]
[1776746844920,48.81,75735.22,0.56,-0.19337,0.00013,11.57963]
[1776746844989,48.81,75735.22,0.56,-0.19337,0.00013,11.57963]
[1776746845118,48.81,75735.22,0.56,-0.19337,0.00013,11.57963]
[1776746845193,48.81,75735.22,0.56,-0.19337,0.00013,11.57963]
[1776746845802,48.81,75734.95,0.56,-0.19341,0.00013,11.58091]
[1776746850837,48.81,75735.16,0.56,-0.19338,0.00013,11.57993]
[1776746856878,48.81,75735.41,0.56,-0.19328,0.00013,11.57292]
[1776746862921,48.83,75735.86,0.56,-0.1933,0.00013,11.57356]
[1776746864878,48.83,75735.94,0.56,-0.19329,0.00013,11.57328]
[1776746864979,48.83,75735.94,0.56,-0.19329,0.00013,11.57328]
[1776746870454,48.83,75735.66,0.56,-0.19334,0.00013,11.57496]
[1776746876014,48.83,75736.75,0.56,-0.19319,0.00013,11.56988]
[1776746879256,48.83,75736.88,0.56,-0.19318,0.00013,11.56924]
[1776746879356,48.83,75732.96,0.56,-0.1937,0.00013,11.58767]
[1776746880806,48.83,75732.96,0.56,-0.1937,0.00013,11.58767]
[1776746880997,48.83,75732.96,0.56,-0.1937,0.00013,11.58767]
[1776746881099,48.83,75732.82,0.56,-0.19371,0.00013,11.58826]
[1776746887986,48.83,75732.88,0.56,-0.1937,0.00013,11.5878]
[1776746893244,48.83,75732.74,0.56,-0.19371,0.00013,11.5882]
[1776746893831,48.83,75732.63,0.56,-0.19373,0.00013,11.58863]
[1776746894106,48.83,75732.63,0.56,-0.19373,0.00013,11.58863]
[1776746894175,48.83,75732.63,0.56,-0.19373,0.00013,11.58863]
[1776746894825,48.83,75732.63,0.56,-0.19372,0.00013,11.58858]
[1776746899174,48.83,75726.22,0.56,-0.19457,0.00013,11.61854]
[1776746904209,48.82,75729.4,0.56,-0.19414,0.00013,11.6032]
[1776746909615,48.82,75729.55,0.56,-0.19411,0.00013,11.60229]
[1776746919314,48.82,75732.78,0.56,-0.1936,0.00013,11.5807]
[1776746924097,48.82,75733.41,0.56,-0.19352,0.00013,11.57771]
[1776746924349,48.82,75733.41,0.56,-0.19352,0.00013,11.57771]
[1776746925506,48.82,75733.41,0.56,-0.19352,0.00013,11.57771]
[1776746925579,48.82,75733.41,0.56,-0.19352,0.00013,11.57771]
[1776746925968,48.82,75733.92,0.56,-0.19345,0.00013,11.57531]
[1776746926120,48.82,75733.92,0.56,-0.19345,0.00013,11.57531]
[1776746927370,48.82,75733.92,0.56,-0.19345,0.00013,11.57531]
[1776746930185,48.82,75733.92,0.56,-0.19345,0.00013,11.57531]
[1776746930286,48.82,75733.96,0.56,-0.19345,0.00013,11.57514]
[1776746936433,48.82,75734.03,0.56,-0.19344,0.00013,11.57484]
[1776746941469,48.82,75733.94,0.56,-0.19345,0.00013,11.57531]
[1776746942620,48.82,75733.94,0.56,-0.19345,0.00013,11.57531]
[1776746943296,48.82,75733.22,0.56,-0.19355,0.00013,11.57873]
[1776746943302,48.82,75733.22,0.56,-0.19355,0.00013,11.57873]
[1776746943484,48.82,75733.22,0.56,-0.19355,0.00013,11.57873]
[1776746948518,48.82,75733.1,0.56,-0.19357,0.00013,11.57933]
[1776746949050,48.82,75733.1,0.56,-0.19357,0.00013,11.57933]
[1776746949526,48.82,75732.66,0.56,-0.19362,0.00013,11.58141]
[1776746954084,48.82,75733.05,0.56,-0.19357,0.00013,11.57963]
[1776746954132,48.82,75733.05,0.56,-0.19357,0.00013,11.57963]
[1776746954256,48.82,75733.05,0.56,-0.19357,0.00013,11.57963]
[1776746954560,48.82,75733.35,0.56,-0.19354,0.00013,11.57825]
[1776746961980,48.82,75733.42,0.56,-0.19353,0.00013,11.57797]
[1776746967650,48.82,75734.63,0.56,-0.19337,0.00013,11.57244]
[1776746972911,48.82,75735.13,0.56,-0.19331,0.00013,11.57013]
[1776746972989,48.82,75735.69,0.56,-0.19316,0.00013,11.56144]
[1776746973072,48.82,75735.69,0.56,-0.19316,0.00013,11.56144]
[1776746973136,48.82,75735.69,0.56,-0.19316,0.00013,11.56144]
[1776746973695,48.82,75735.69,0.56,-0.19316,0.00013,11.56148]
[1776746974809,48.82,75735.69,0.56,-0.19316,0.00013,11.56148]
[1776746974868,48.82,75735.69,0.56,-0.19316,0.00013,11.56148]
[1776746980297,48.83,75734.95,0.56,-0.19327,0.00013,11.56527]
[1776746980369,48.83,75734.95,0.56,-0.19327,0.00013,11.56527]
[1776746980736,48.83,75735.01,0.56,-0.19326,0.00013,11.56503]
[1776746982095,48.83,75735.01,0.61,-0.19326,0.00013,11.56506]
[1776746986316,48.83,75736.75,0.61,-0.19304,0.00013,11.55703]
[1776746986423,48.83,75736.75,0.61,-0.19304,0.00013,11.55703]
[1776746992825,48.83,75731.36,0.61,-0.19376,0.00013,11.58267]
[1776746997861,48.83,75730.68,0.61,-0.19385,0.00013,11.58594]
[1776747004940,48.83,75729.86,0.61,-0.19397,0.00013,11.59003]
[1776747010953,48.83,75729.86,0.61,-0.19397,0.00013,11.5902]
[1776747017338,48.83,75731.03,0.61,-0.19382,0.00013,11.58475]
[1776747018946,48.83,75731.03,0.61,-0.19382,0.00013,11.58479]
[1776747019010,48.83,75731.03,0.61,-0.19382,0.00013,11.58479]
[1776747019051,48.83,75731.03,0.61,-0.19382,0.00013,11.58479]
[1776747019290,48.83,75731.03,0.61,-0.19382,0.00013,11.58479]
[1776747019975,48.83,75731.59,0.61,-0.19375,0.00013,11.58217]
[1776747024126,48.83,75733.39,0.61,-0.19351,0.00013,11.57371]
[1776747024937,48.83,75733.39,0.61,-0.19351,0.00013,11.57371]
[1776747024947,48.83,75733.39,0.61,-0.19351,0.00013,11.57371]
[1776747024967,48.83,75733.39,0.61,-0.19351,0.00013,11.57371]
[1776747025389,48.83,75733.48,0.61,-0.1935,0.00013,11.57331]
[1776747029255,48.83,75733.55,0.61,-0.19349,0.00013,11.57301]
[1776747030013,48.83,75733.55,0.61,-0.19349,0.00013,11.57301]
[1776747035143,48.83,75732.71,0.61,-0.19353,0.00013,11.57092]
[1776747035153,48.83,75732.71,0.61,-0.19353,0.00013,11.57092]
[1776747036267,48.83,75731.57,0.61,-0.19368,0.00013,11.57629]
[1776747036980,48.83,75731.57,0.61,-0.19368,0.00013,11.57629]
[1776747040183,48.83,75727.92,0.61,-0.19417,0.00013,11.59341]
[1776747041433,48.83,75728.45,0.61,-0.1941,0.00013,11.5909]
[1776747042158,48.83,75728.45,0.61,-0.1941,0.00013,11.59089]
[1776747046790,48.83,75728.78,0.61,-0.19405,0.00013,11.58933]
[1776747046855,48.83,75728.78,0.61,-0.19405,0.00013,11.58933]
[1776747053682,48.83,75729.57,0.61,-0.19395,0.00013,11.58565]
[1776747059762,48.83,75727.6,0.61,-0.19421,0.00013,11.59499]
[1776747065840,48.83,75725.59,0.61,-0.19448,0.00013,11.60452]
[1776747071925,48.83,75730.44,0.61,-0.19384,0.00013,11.5818]
[1776747077715,48.84,75729.74,0.61,-0.19394,0.00013,11.58531]
[1776747084056,48.84,75733.14,0.61,-0.19349,0.00013,11.56946]
[1776747089504,48.84,75734.99,0.61,-0.19325,0.00013,11.56108]
[1776747094539,48.84,75734.79,0.61,-0.19322,0.00013,11.55615]
[1776747099602,48.84,75735.99,0.61,-0.19306,0.00013,11.55076]
[1776747105642,48.84,75736.38,0.61,-0.19302,0.00013,11.54923]
[1776747107272,48.84,75736.38,0.61,-0.19302,0.00013,11.54928]
[1776747107340,48.84,75736.38,0.61,-0.19302,0.00013,11.54928]
[1776747112402,48.84,75737.28,0.61,-0.19291,0.00013,11.54527]
[1776747118469,48.85,75737.18,0.61,-0.19293,0.00013,11.54592]
[1776747122736,48.85,75744.94,0.61,-0.1919,0.00013,11.50951]
[1776747123745,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747124405,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747124455,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747124478,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747124526,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747124559,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747125044,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747125111,48.85,75750.92,0.61,-0.19111,0.00013,11.48139]
[1776747125091,48.85,75753.72,0.61,-0.19074,0.00013,11.46823]
[1776747125138,48.85,75753.72,0.61,-0.19074,0.00013,11.46823]
[1776747125321,48.85,75753.72,0.61,-0.19074,0.00013,11.46823]
[1776747125350,48.85,75753.72,0.61,-0.19074,0.00013,11.46823]
[1776747125380,48.85,75753.72,0.61,-0.19074,0.00013,11.46823]
[1776747125757,48.85,75753.72,0.61,-0.19074,0.00013,11.46823]
[1776747127774,48.85,75761.15,0.61,-0.18976,0.00013,11.43311]
[1776747128224,48.85,75761.15,0.61,-0.18976,0.00013,11.43311]
[1776747128778,48.85,75762.33,0.61,-0.18961,0.00013,11.42756]
[1776747130507,48.85,75761.48,0.61,-0.18972,0.00013,11.43161]
[1776747131106,48.85,75772.91,0.61,-0.18822,0.00013,11.37767]
[1776747132048,48.85,75780.31,0.61,-0.18726,0.00013,11.34284]
[1776747132355,48.85,75780.31,0.61,-0.18726,0.00013,11.34284]
[1776747132418,48.85,75780.31,0.61,-0.18726,0.00013,11.34284]
[1776747132806,48.85,75780.06,0.61,-0.1873,0.00013,11.34429]
[1776747134811,48.85,75781.12,0.61,-0.18716,0.00013,11.33932]
[1776747134869,48.85,75781.12,0.61,-0.18716,0.00013,11.33932]
[1776747135020,48.85,75781.12,0.61,-0.18716,0.00013,11.33932]
[1776747135126,48.85,75782.66,0.61,-0.18696,0.00013,11.33207]
[1776747135625,48.85,75782.66,0.61,-0.18696,0.00013,11.33207]
[1776747135946,48.85,75782.66,0.61,-0.18696,0.00013,11.33207]
[1776747136045,48.85,75795.64,0.61,-0.18528,0.00013,11.27055]
[1776747136268,48.85,75795.64,0.61,-0.18528,0.00013,11.27055]
[1776747136290,48.85,75795.64,0.61,-0.18528,0.00013,11.27055]
[1776747136301,48.85,75795.64,0.61,-0.18528,0.00013,11.27055]
[1776747136986,48.85,75795.64,0.61,-0.18528,0.00013,11.27055]
[1776747137706,48.85,75798.26,0.61,-0.18494,0.00013,11.25826]
[1776747137797,48.85,75798.26,0.61,-0.18494,0.00013,11.25826]
[1776747138097,48.85,75798.0,0.61,-0.18498,0.00013,11.25966]
[1776747138824,48.85,75798.0,0.61,-0.18498,0.00013,11.25966]
[1776747138926,48.85,75795.94,0.61,-0.18525,0.00013,11.2696]
[1776747144370,48.86,75793.83,0.61,-0.18554,0.00013,11.28036]
[1776747151942,48.87,75795.47,0.61,-0.18529,0.00013,11.26767]
[1776747156976,48.87,75793.8,0.61,-0.18553,0.00013,11.27642]
[1776747162010,48.87,75792.92,0.61,-0.18567,0.00013,11.28138]
[1776747167045,48.88,75792.29,0.61,-0.18577,0.00013,11.28515]
[1776747170067,48.88,75786.23,0.61,-0.18657,0.00013,11.31428]
[1776747173087,48.88,75779.65,0.61,-0.18743,0.00013,11.34576]
[1776747178123,48.89,75779.07,0.61,-0.18752,0.00013,11.34902]
[1776747183158,48.89,75775.83,0.61,-0.18796,0.00013,11.36485]
[1776747188204,48.89,75774.85,0.61,-0.1881,0.00013,11.36989]
[1776747193239,48.89,75775.18,0.61,-0.18807,0.00013,11.3688]
[1776747198492,48.9,75773.56,0.61,-0.18829,0.00013,11.37682]
[1776747204316,48.9,75771.0,0.61,-0.18864,0.00013,11.38945]
[1776747209353,48.9,75766.45,0.61,-0.18925,0.00013,11.41129]
[1776747214389,48.9,75764.9,0.61,-0.18938,0.00013,11.4127]
[1776747219425,48.9,75769.47,0.61,-0.18879,0.00013,11.39139]
[1776747224459,48.91,75769.44,0.61,-0.18881,0.00013,11.3919]
[1776747228575,48.91,75769.08,0.61,-0.18886,0.00013,11.39383]
[1776747228644,48.91,75769.08,0.61,-0.18886,0.00013,11.39383]
[1776747234729,48.91,75768.75,0.61,-0.18891,0.00013,11.39583]
[1776747242588,48.91,75766.03,0.61,-0.18929,0.00013,11.4092]
[1776747248062,48.91,75765.88,0.61,-0.18931,0.00013,11.41012]
[1776747253667,48.92,75763.14,0.61,-0.18968,0.00013,11.42341]
[1776747258701,48.92,75763.56,0.61,-0.18963,0.00013,11.42157]
[1776747263735,48.92,75764.77,0.61,-0.18947,0.00013,11.41596]
[1776747268770,48.92,75765.41,0.61,-0.18939,0.00013,11.41303]
[1776747272210,48.92,75765.41,0.61,-0.18939,0.00013,11.41303]
[1776747272377,48.92,75765.44,0.61,-0.18932,0.00013,11.4068]
[1776747273804,48.92,75765.44,0.61,-0.18932,0.00013,11.40681]
[1776747277239,48.92,75773.07,0.61,-0.18832,0.00013,11.37092]
[1776747278383,48.92,75773.07,0.61,-0.18832,0.00013,11.37092]
[1776747278402,48.92,75773.07,0.61,-0.18832,0.00013,11.37092]
[1776747278841,48.92,75775.5,0.61,-0.18801,0.00013,11.35949]
[1776747280378,48.92,75776.34,0.61,-0.1879,0.00013,11.35559]
[1776747280462,48.92,75776.34,0.61,-0.1879,0.00013,11.35559]
[1776747281096,48.92,75776.4,0.61,-0.18789,0.00013,11.35546]
[1776747282457,48.92,75776.4,0.61,-0.18789,0.00013,11.35546]
[1776747283177,48.92,75775.5,0.61,-0.18802,0.00013,11.35987]
[1776747284020,48.92,75775.5,0.61,-0.18802,0.00013,11.35987]
[1776747284477,48.92,75775.5,0.61,-0.18802,0.00013,11.35995]
[1776747284882,48.92,75775.5,0.61,-0.18802,0.00013,11.35995]
[1776747287939,48.92,75768.91,0.61,-0.18889,0.00013,11.39125]
[1776747289250,48.92,75768.91,0.61,-0.18889,0.00013,11.39125]
[1776747289314,48.92,75766.53,0.61,-0.1892,0.00013,11.40261]
[1776747294973,48.92,75767.29,0.61,-0.1891,0.00013,11.39914]
[1776747300014,48.92,75768.18,0.61,-0.18899,0.00013,11.39502]
[1776747305044,48.93,75765.98,0.61,-0.18928,0.00013,11.40557]
[1776747310080,48.93,75768.29,0.61,-0.18899,0.00013,11.39492]
[1776747312809,48.93,75768.19,0.61,-0.189,0.00013,11.39545]
[1776747312888,48.93,75768.41,0.61,-0.18898,0.00013,11.39453]
[1776747320150,48.93,75769.88,0.61,-0.18879,0.00013,11.38781]
[1776747327210,48.93,75769.39,0.61,-0.18885,0.00013,11.39019]
[1776747334089,48.93,75769.39,0.61,-0.18885,0.00013,11.39019]
[1776747339289,48.93,75776.8,0.61,-0.18782,0.00013,11.34914]
[1776747344325,48.93,75781.31,0.61,-0.18724,0.00013,11.32818]
[1776747349761,48.93,75780.57,0.61,-0.18734,0.00013,11.33202]
[1776747350130,48.93,75780.57,0.61,-0.18734,0.00013,11.33202]
[1776747350189,48.93,75780.57,0.61,-0.18734,0.00013,11.33202]
[1776747355402,48.94,75778.48,0.61,-0.18763,0.00013,11.34238]
[1776747360526,48.94,75775.2,0.61,-0.18806,0.00013,11.35814]
[1776747367492,48.94,75772.95,0.61,-0.18837,0.00013,11.36922]
[1776747374074,48.94,75772.52,0.61,-0.18843,0.00013,11.3714]
[1776747379570,48.95,75780.36,0.61,-0.18742,0.00013,11.33495]
[1776747385612,48.95,75779.74,0.61,-0.18752,0.00013,11.33838]
[1776747390648,48.95,75779.57,0.61,-0.18755,0.00013,11.33962]
[1776747393184,48.95,75780.16,0.61,-0.1874,0.00013,11.33077]
[1776747393339,48.95,75780.16,0.61,-0.1874,0.00013,11.33077]
[1776747393376,48.95,75779.79,0.61,-0.18746,0.00013,11.33269]
[1776747395288,48.95,75787.76,0.61,-0.18642,0.00013,11.29517]
[1776747395518,48.95,75787.76,0.61,-0.18642,0.00013,11.29517]
[1776747395568,48.95,75787.76,0.61,-0.18642,0.00013,11.29517]
[1776747395579,48.95,75787.76,0.61,-0.18642,0.00013,11.29517]
[1776747395584,48.95,75787.76,0.61,-0.18642,0.00013,11.29517]
[1776747395590,48.95,75787.76,0.61,-0.18642,0.00013,11.29517]
[1776747396690,48.95,75787.76,0.61,-0.18643,0.00013,11.29531]
[1776747401045,48.96,75785.58,0.61,-0.18673,0.00013,11.30621]
[1776747401094,48.96,75785.58,0.61,-0.18673,0.00013,11.30621]
[1776747401350,48.96,75785.0,0.61,-0.18681,0.00013,11.3091]
[1776747403349,48.96,75784.88,0.61,-0.18683,0.00013,11.30981]
[1776747403404,48.96,75784.88,0.61,-0.18683,0.00013,11.30981]
[1776747403328,48.96,75791.94,0.61,-0.18591,0.00013,11.27654]
[1776747403527,48.96,75791.94,0.61,-0.18591,0.00013,11.27654]
[1776747403739,48.96,75791.94,0.61,-0.18591,0.00013,11.27657]
[1776747408774,48.96,75790.65,0.61,-0.18609,0.00013,11.28299]
[1776747410699,48.96,75789.56,0.61,-0.18623,0.00013,11.28821]
[1776747410777,48.96,75789.56,0.61,-0.18623,0.00013,11.28821]
[1776747417638,48.96,75786.09,0.61,-0.18669,0.00013,11.30495]
[1776747423881,48.96,75783.7,0.61,-0.18701,0.00013,11.31646]
[1776747428918,48.97,75786.16,0.61,-0.18669,0.00013,11.30497]
[1776747432943,48.97,75792.19,0.61,-0.18591,0.00013,11.27664]
[1776747438019,48.97,75791.54,0.61,-0.18601,0.00013,11.28011]
[1776747443583,48.97,75791.91,0.61,-0.18597,0.00013,11.27874]
[1776747448857,48.97,75792.61,0.61,-0.18589,0.00013,11.27581]
[1776747455010,48.98,75792.75,0.61,-0.18581,0.00013,11.26947]
[1776747460197,48.98,75792.27,0.61,-0.18588,0.00013,11.27208]
[1776747468187,48.98,75792.16,0.61,-0.18592,0.00013,11.27339]
[1776747471545,48.98,75792.13,0.61,-0.18593,0.00013,11.27376]
[1776747471561,48.98,75792.13,0.61,-0.18593,0.00013,11.27376]
[1776747471946,48.98,75792.13,0.61,-0.18593,0.00013,11.27376]
[1776747472002,48.98,75792.13,0.61,-0.18593,0.00013,11.27376]
[1776747472133,48.98,75792.13,0.61,-0.18593,0.00013,11.27376]
[1776747472253,48.98,75792.49,0.61,-0.18588,0.00013,11.27214]
[1776747472677,48.98,75792.49,0.61,-0.18588,0.00013,11.27214]
[1776747474425,48.98,75793.03,0.61,-0.18582,0.00013,11.26966]
[1776747474452,48.98,75793.03,0.61,-0.18582,0.00013,11.26966]
[1776747475274,48.99,75792.7,0.61,-0.18587,0.00013,11.27148]
[1776747477294,48.99,75800.03,0.61,-0.18492,0.00013,11.23689]
[1776747482326,48.99,75796.41,0.61,-0.18541,0.00013,11.25472]
[1776747487102,48.99,75792.44,0.61,-0.18594,0.00013,11.27404]
[1776747487372,48.99,75791.56,0.61,-0.18605,0.00013,11.27833]
[1776747487821,48.99,75791.56,0.61,-0.18605,0.00013,11.27833]
[1776747494408,49.0,75786.9,0.61,-0.18668,0.00013,11.301]
[1776747499445,49.0,75787.63,0.61,-0.1866,0.00013,11.29813]
[1776747500377,49.0,75787.63,0.61,-0.1866,0.00013,11.29813]
[1776747500426,49.0,75787.63,0.61,-0.1866,0.00013,11.29813]
[1776747500453,49.0,75787.29,0.61,-0.18664,0.00013,11.29986]
[1776747500583,49.0,75787.29,0.61,-0.18664,0.00013,11.29986]
[1776747504028,49.0,75790.79,0.61,-0.1862,0.00013,11.28371]
[1776747504093,49.0,75790.79,0.61,-0.1862,0.00013,11.28371]
[1776747504480,49.0,75790.92,0.61,-0.18619,0.00013,11.28323]
[1776747506752,49.0,75790.92,0.61,-0.18619,0.00013,11.28323]
[1776747507502,49.01,75791.51,0.61,-0.18612,0.00013,11.28066]
[1776747508145,49.01,75791.51,0.61,-0.18612,0.00013,11.28066]
[1776747508256,49.01,75791.51,0.61,-0.18612,0.00013,11.28066]
[1776747508508,49.01,75792.8,0.61,-0.18595,0.00013,11.2746]
[1776747513543,49.01,75795.86,0.61,-0.18549,0.00013,11.2542]
[1776747518579,49.01,75797.04,0.61,-0.18534,0.00013,11.24886]
[1776747524067,49.01,75798.07,0.61,-0.18521,0.00013,11.24423]
[1776747525619,49.01,75797.89,0.61,-0.18524,0.00013,11.24517]
[1776747525709,49.01,75797.89,0.61,-0.18524,0.00013,11.24517]
[1776747526292,49.01,75798.84,0.61,-0.18512,0.00013,11.24072]
[1776747527450,49.01,75812.06,0.61,-0.18342,0.00013,11.17828]
[1776747529398,49.01,75815.04,0.61,-0.18303,0.00013,11.16415]
[1776747529495,49.01,75814.04,0.61,-0.18317,0.00013,11.16904]
[1776747532300,49.01,75813.35,0.61,-0.18326,0.00013,11.17246]
[1776747532394,49.01,75813.35,0.61,-0.18326,0.00013,11.17246]
[1776747532500,49.01,75813.35,0.61,-0.18326,0.00013,11.17246]
[1776747533404,49.02,75812.18,0.61,-0.18342,0.00013,11.1783]
[1776747533505,49.02,75811.12,0.61,-0.18356,0.00013,11.18346]
[1776747538728,49.02,75811.29,0.61,-0.18355,0.00013,11.18328]
[1776747540972,49.02,75811.16,0.61,-0.18357,0.00013,11.18414]
[1776747540978,49.02,75811.16,0.61,-0.18357,0.00013,11.18414]
[1776747541089,49.02,75811.16,0.61,-0.18357,0.00013,11.18414]
[1776747541144,49.02,75811.16,0.61,-0.18357,0.00013,11.18414]
[1776747541153,49.02,75811.16,0.61,-0.18357,0.00013,11.18414]
[1776747541164,49.02,75811.11,0.61,-0.18358,0.00013,11.1845]
[1776747542170,49.02,75803.56,0.61,-0.18456,0.00013,11.22038]
[1776747547785,49.02,75801.5,0.61,-0.18483,0.00013,11.23043]
[1776747552254,49.03,75801.42,0.61,-0.18485,0.00013,11.23102]
[1776747552377,49.03,75802.32,0.61,-0.18474,0.00013,11.22681]
[1776747552877,49.03,75802.32,0.61,-0.18474,0.00013,11.22681]
[1776747552913,49.03,75802.32,0.61,-0.18474,0.00013,11.22681]
[1776747552979,49.03,75801.86,0.61,-0.1848,0.00013,11.22904]
[1776747553736,49.03,75801.86,0.61,-0.1848,0.00013,11.22904]
[1776747554405,49.03,75801.86,0.61,-0.1848,0.00013,11.22904]
[1776747554489,49.03,75801.86,0.61,-0.1848,0.00013,11.2291]
[1776747559881,49.03,75805.61,0.61,-0.18432,0.00013,11.21168]
[1776747565915,49.03,75806.19,0.61,-0.18426,0.00013,11.20947]
[1776747569705,49.03,75806.14,0.61,-0.18427,0.00013,11.20994]
[1776747569729,49.03,75806.14,0.61,-0.18427,0.00013,11.20994]
[1776747569799,49.03,75806.14,0.61,-0.18427,0.00013,11.20994]
[1776747569807,49.03,75806.59,0.61,-0.18422,0.00013,11.20781]
[1776747576992,49.04,75806.8,0.61,-0.18413,0.00013,11.20131]
[1776747583540,49.04,75806.97,0.61,-0.18412,0.00013,11.20068]
[1776747583574,49.04,75806.97,0.61,-0.18412,0.00013,11.20068]
[1776747583599,49.04,75806.97,0.61,-0.18412,0.00013,11.20068]
[1776747583629,49.04,75806.97,0.61,-0.18413,0.00013,11.20103]
[1776747583661,49.04,75806.97,0.61,-0.18413,0.00013,11.20103]
[1776747589077,49.04,75806.48,0.61,-0.1842,0.00013,11.20387]
[1776747592834,49.04,75806.51,0.61,-0.18421,0.00013,11.20399]
[1776747592898,49.04,75806.51,0.61,-0.18421,0.00013,11.20399]
[1776747600154,49.05,75807.73,0.61,-0.18407,0.00013,11.1989]
[1776747605194,49.05,75805.85,0.61,-0.18432,0.00013,11.2082]
[1776747610223,49.05,75805.77,0.61,-0.18434,0.00013,11.2089]
[1776747615259,49.05,75807.5,0.61,-0.18412,0.00013,11.201]
[1776747620298,49.05,75812.14,0.61,-0.18354,0.00013,11.17936]
[1776747625333,49.06,75817.42,0.61,-0.18287,0.00013,11.15476]
[1776747627717,49.06,75820.12,0.61,-0.18253,0.00013,11.14214]
[1776747627766,49.06,75820.12,0.61,-0.18253,0.00013,11.14214]
[1776747627776,49.06,75820.12,0.61,-0.18253,0.00013,11.14214]
[1776747627807,49.06,75820.12,0.61,-0.18253,0.00013,11.14214]
[1776747633074,49.06,75822.82,0.61,-0.18212,0.00013,11.12362]
[1776747633335,49.06,75822.82,0.61,-0.18212,0.00013,11.12362]
[1776747633399,49.06,75822.82,0.61,-0.18212,0.00013,11.12362]
[1776747633492,49.06,75823.33,0.61,-0.18206,0.00013,11.12129]
[1776747635404,49.06,75823.33,0.61,-0.18206,0.00013,11.12139]
[1776747635470,49.06,75823.33,0.61,-0.18206,0.00013,11.12139]
[1776747635499,49.06,75823.33,0.61,-0.18206,0.00013,11.12139]
[1776747635506,49.06,75827.26,0.61,-0.18156,0.00013,11.10285]
[1776747637752,49.06,75827.57,0.61,-0.18152,0.00013,11.10149]
[1776747637802,49.06,75827.57,0.61,-0.18152,0.00013,11.10149]
[1776747638423,49.06,75828.29,0.61,-0.18143,0.00013,11.09818]
[1776747643458,49.07,75828.08,0.61,-0.18148,0.00013,11.09975]
[1776747645427,49.07,75827.86,0.61,-0.18151,0.00013,11.10091]
[1776747645473,49.07,75827.43,0.61,-0.18157,0.00013,11.10307]
[1776747646511,49.07,75827.43,0.61,-0.18157,0.00013,11.10307]
[1776747652521,49.07,75834.58,0.61,-0.18065,0.00013,11.06921]
[1776747653493,49.07,75834.58,0.61,-0.18065,0.00013,11.06921]
[1776747653558,49.07,75834.58,0.61,-0.18065,0.00013,11.06921]
[1776747656605,49.07,75841.76,0.61,-0.17974,0.00013,11.03522]
[1776747661618,49.07,75845.5,0.61,-0.17928,0.00013,11.01766]
[1776747662436,49.07,75845.5,0.61,-0.17928,0.00013,11.01766]
[1776747662645,49.07,75846.49,0.61,-0.17915,0.00013,11.01311]
[1776747663604,49.07,75853.92,0.61,-0.17822,0.00013,10.97788]
[1776747664239,49.07,75853.92,0.61,-0.17822,0.00013,10.97788]
[1776747664250,49.07,75853.92,0.61,-0.17822,0.00013,10.97788]
[1776747664293,49.07,75853.92,0.61,-0.17822,0.00013,10.97788]
[1776747664608,49.07,75856.64,0.61,-0.17788,0.00013,10.96507]
[1776747669692,49.07,75855.62,0.61,-0.17801,0.00013,10.97021]
[1776747672666,49.07,75863.28,0.61,-0.17705,0.00013,10.93391]
[1776747674288,49.07,75862.87,0.61,-0.17711,0.00013,10.93595]
[1776747674451,49.07,75862.87,0.61,-0.17711,0.00013,10.93595]
[1776747674681,49.08,75862.87,0.61,-0.17711,0.00013,10.93606]
[1776747679721,49.08,75858.23,0.61,-0.1777,0.00013,10.95858]
[1776747681736,49.08,75852.09,0.61,-0.17848,0.00013,10.98795]
[1776747683096,49.08,75849.37,0.61,-0.17883,0.00013,11.00093]
[1776747683177,49.08,75849.37,0.61,-0.17883,0.00013,11.00093]
[1776747683325,49.08,75849.37,0.61,-0.17883,0.00013,11.00093]
[1776747683748,49.08,75845.01,0.61,-0.17938,0.00013,11.02169]
[1776747688782,49.08,75843.95,0.61,-0.17953,0.00013,11.02733]
[1776747691378,49.08,75840.93,0.61,-0.17992,0.00013,11.0419]
[1776747693386,49.08,75837.35,0.61,-0.18031,0.00013,11.05286]
[1776747693473,49.09,75837.14,0.61,-0.18034,0.00013,11.05405]
[1776747695831,49.09,75830.17,0.61,-0.18124,0.00013,11.08748]
[1776747700865,49.09,75833.34,0.61,-0.18086,0.00013,11.07332]
[1776747705901,49.09,75830.29,0.61,-0.18125,0.00013,11.08797]
[1776747711944,49.1,75828.75,0.61,-0.18147,0.00013,11.09603]
[1776747713694,49.1,75828.75,0.61,-0.18147,0.00013,11.09603]
[1776747713754,49.1,75828.75,0.61,-0.18147,0.00013,11.09603]
[1776747713816,49.1,75824.62,0.61,-0.182,0.00013,11.11573]
[1776747714030,49.1,75824.62,0.61,-0.182,0.00013,11.11573]
[1776747714065,49.1,75824.62,0.61,-0.182,0.00013,11.11573]
[1776747714460,49.1,75825.24,0.61,-0.18192,0.00013,11.11291]
[1776747720047,49.1,75824.25,0.61,-0.18207,0.00013,11.11832]
[1776747721577,49.1,75817.63,0.61,-0.18292,0.00013,11.14979]
[1776747726041,49.1,75809.92,0.61,-0.18392,0.00013,11.18657]
[1776747731085,49.11,75809.12,0.61,-0.18402,0.00013,11.19044]
[1776747737125,49.11,75811.14,0.61,-0.18376,0.00013,11.181]
[1776747742162,49.11,75811.56,0.61,-0.18371,0.00013,11.1791]
[1776747747195,49.11,75809.59,0.61,-0.18397,0.00013,11.18853]
[1776747752230,49.11,75809.47,0.61,-0.18392,0.00013,11.18302]
[1776747758056,49.11,75811.24,0.61,-0.18369,0.00013,11.17477]
[1776747762324,49.11,75821.06,0.61,-0.18244,0.00013,11.12856]
[1776747768342,49.11,75823.24,0.61,-0.18217,0.00013,11.11882]
[1776747770050,49.11,75824.27,0.61,-0.18204,0.00013,11.11403]
[1776747770100,49.11,75824.27,0.61,-0.18204,0.00013,11.11403]
[1776747770356,49.11,75824.71,0.61,-0.18199,0.00013,11.11204]
[1776747774689,49.12,75823.96,0.61,-0.18209,0.00013,11.11586]
[1776747774741,49.12,75823.96,0.61,-0.18209,0.00013,11.11586]
[1776747780428,49.12,75825.07,0.61,-0.18197,0.00013,11.11118]
[1776747783104,49.12,75826.48,0.61,-0.18179,0.00013,11.10468]
[1776747783619,49.12,75826.48,0.61,-0.18179,0.00013,11.10468]
[1776747783671,49.12,75834.67,0.61,-0.18075,0.00013,11.06596]
[1776747784193,49.12,75834.67,0.61,-0.18075,0.00013,11.06596]
[1776747784519,49.12,75834.67,0.61,-0.18075,0.00013,11.06596]
[1776747784662,49.12,75836.87,0.61,-0.18047,0.00013,11.0555]
[1776747790323,49.12,75839.91,0.61,-0.18009,0.00013,11.04137]
[1776747791059,49.12,75843.84,0.61,-0.17959,0.00013,11.02276]
[1776747791685,49.12,75843.84,0.61,-0.17959,0.00013,11.02276]
[1776747797549,49.12,75842.91,0.61,-0.17972,0.00013,11.02744]
[1776747800624,49.12,75842.99,0.61,-0.17971,0.00013,11.02713]
[1776747800759,49.12,75842.99,0.61,-0.17971,0.00013,11.02713]
[1776747800773,49.12,75841.4,0.61,-0.17991,0.00013,11.03471]
[1776747802585,49.12,75834.11,0.61,-0.18084,0.00013,11.06939]
[1776747807618,49.13,75829.8,0.61,-0.1814,0.00013,11.09039]
[1776747812652,49.13,75828.44,0.61,-0.18152,0.00013,11.09131]
[1776747820709,49.14,75828.6,0.61,-0.18153,0.00013,11.09168]
[1776747825744,49.14,75826.1,0.61,-0.18186,0.00013,11.10376]
[1776747827036,49.14,75825.9,0.61,-0.18188,0.00013,11.10473]
[1776747827391,49.14,75825.86,0.61,-0.18189,0.00013,11.10494]
[1776747829051,49.14,75825.86,0.61,-0.18189,0.00013,11.10495]
[1776747829772,49.14,75825.86,0.61,-0.18189,0.00013,11.10497]
[1776747830165,49.14,75825.86,0.61,-0.18189,0.00013,11.10497]
[1776747830779,49.14,75834.77,0.61,-0.18075,0.00013,11.06278]
[1776747831413,49.14,75834.77,0.61,-0.18075,0.00013,11.06278]
[1776747832185,49.14,75838.64,0.61,-0.18026,0.00013,11.04443]
[1776747833584,49.14,75838.79,0.61,-0.18024,0.00013,11.04373]
[1776747833704,49.14,75838.79,0.61,-0.18024,0.00013,11.04373]
[1776747835371,49.14,75840.18,0.61,-0.18007,0.00013,11.03718]
[1776747835402,49.14,75840.18,0.61,-0.18007,0.00013,11.03718]
[1776747835822,49.14,75844.5,0.61,-0.17952,0.00013,11.01665]
[1776747835935,49.14,75844.5,0.61,-0.17952,0.00013,11.01665]
[1776747836008,49.14,75844.5,0.61,-0.17952,0.00013,11.01665]
[1776747836826,49.14,75844.86,0.61,-0.17947,0.00013,11.01492]
[1776747837204,49.14,75844.86,0.61,-0.17947,0.00013,11.01492]
[1776747837258,49.14,75844.86,0.61,-0.17947,0.00013,11.01492]
[1776747837866,49.14,75844.86,0.61,-0.17947,0.00013,11.01492]
[1776747837906,49.14,75845.22,0.61,-0.17943,0.00013,11.0132]
[1776747837918,49.14,75845.22,0.61,-0.17943,0.00013,11.0132]
[1776747838839,49.14,75845.22,0.61,-0.17943,0.00013,11.01318]
[1776747843876,49.14,75849.44,0.61,-0.17889,0.00013,10.9931]
[1776747844140,49.14,75849.44,0.61,-0.17889,0.00013,10.9931]
[1776747844208,49.14,75849.44,0.61,-0.17889,0.00013,10.9931]
[1776747844767,49.14,75849.44,0.61,-0.17889,0.00013,10.9931]
[1776747844818,49.14,75849.44,0.61,-0.17889,0.00013,10.9931]
[1776747845395,49.14,75849.41,0.61,-0.17889,0.00013,10.99324]
[1776747845441,49.14,75849.41,0.61,-0.17889,0.00013,10.99324]
[1776747845845,49.14,75849.41,0.61,-0.17889,0.00013,10.99324]
[1776747845875,49.14,75849.41,0.61,-0.17889,0.00013,10.99324]
[1776747845981,49.14,75849.16,0.61,-0.17893,0.00013,10.99442]
[1776747846044,49.14,75849.16,0.61,-0.17893,0.00013,10.99442]
[1776747846905,49.14,75849.2,0.61,-0.17892,0.00013,10.99423]
[1776747851942,49.14,75850.43,0.61,-0.17876,0.00013,10.98839]
[1776747856788,49.14,75845.99,0.61,-0.17933,0.00013,11.00945]
[1776747862227,49.14,75842.92,0.61,-0.17971,0.00013,11.02381]
[1776747865698,49.14,75843.47,0.61,-0.17964,0.00013,11.02107]
[1776747871077,49.14,75845.02,0.61,-0.17936,0.00013,11.00729]
[1776747876249,49.14,75846.49,0.61,-0.17918,0.00013,11.00033]
[1776747876327,49.14,75846.49,0.61,-0.17918,0.00013,11.00033]
[1776747876339,49.14,75846.64,0.61,-0.17916,0.00013,10.99977]
[1776747881056,49.14,75847.18,0.61,-0.1791,0.00013,10.99751]
[1776747881098,49.14,75847.18,0.61,-0.1791,0.00013,10.99751]
[1776747881855,49.14,75847.89,0.61,-0.17901,0.00013,10.99422]
[1776747886902,49.14,75848.43,0.61,-0.17895,0.00013,10.99198]
[1776747886949,49.14,75848.43,0.61,-0.17895,0.00013,10.99198]
[1776747887684,49.14,75849.14,0.61,-0.17887,0.00013,10.98877]
[1776747895017,49.14,75849.94,0.61,-0.17877,0.00013,10.98532]
[1776747895082,49.14,75849.94,0.61,-0.17877,0.00013,10.98532]
[1776747895263,49.14,75849.94,0.61,-0.17877,0.00013,10.98532]
[1776747895342,49.14,75849.94,0.61,-0.17877,0.00013,10.98532]
[1776747895894,49.15,75849.23,0.61,-0.17887,0.00013,10.98903]
[1776747901540,49.15,75850.08,0.61,-0.17878,0.00013,10.98544]
[1776747909345,49.15,75849.53,0.61,-0.17885,0.00013,10.98803]
[1776747914379,49.15,75847.78,0.61,-0.17907,0.00013,10.99631]
[1776747919414,49.15,75846.82,0.61,-0.17919,0.00013,11.00093]
[1776747921126,49.15,75846.86,0.61,-0.17919,0.00013,11.00082]
[1776747921437,49.15,75846.86,0.61,-0.17919,0.00013,11.00082]
[1776747921483,49.15,75846.86,0.61,-0.17919,0.00013,11.00082]
[1776747921584,49.15,75844.79,0.61,-0.17945,0.00013,11.01073]
[1776747922247,49.15,75844.79,0.61,-0.17945,0.00013,11.01073]
[1776747922311,49.15,75844.79,0.61,-0.17945,0.00013,11.01073]
[1776747922442,49.15,75844.79,0.61,-0.17945,0.00013,11.01082]
[1776747927473,49.15,75846.73,0.61,-0.17921,0.00013,11.00172]
[1776747929637,49.15,75855.98,0.61,-0.17804,0.00013,10.95779]
[1776747933905,49.15,75856.73,0.61,-0.17788,0.00013,10.94816]
[1776747933915,49.15,75856.73,0.61,-0.17788,0.00013,10.94816]
[1776747933920,49.15,75856.73,0.61,-0.17788,0.00013,10.94816]
[1776747934002,49.15,75856.5,0.61,-0.17791,0.00013,10.94932]
[1776747939553,49.15,75854.7,0.61,-0.17815,0.00013,10.95829]
[1776747943695,49.15,75854.25,0.61,-0.17821,0.00013,10.96058]
[1776747943797,49.15,75853.56,0.61,-0.1783,0.00013,10.96402]
[1776747944492,49.15,75853.56,0.61,-0.1783,0.00013,10.96402]
[1776747944678,49.15,75852.59,0.61,-0.17842,0.00013,10.96872]
[1776747948219,49.16,75850.79,0.61,-0.17866,0.00013,10.97753]
[1776747948620,49.16,75850.66,0.61,-0.17868,0.00013,10.97823]
[1776747951307,49.16,75846.94,0.61,-0.17915,0.00013,10.99606]
[1776747952477,49.16,75847.17,0.61,-0.17912,0.00013,10.99504]
[1776747952648,49.16,75847.17,0.61,-0.17913,0.00013,10.99511]
[1776747956181,49.16,75844.99,0.61,-0.17941,0.00013,11.00566]
[1776747956243,49.16,75844.99,0.61,-0.17941,0.00013,11.00566]
[1776747963544,49.16,75849.55,0.61,-0.17884,0.00013,10.98443]
[1776747964941,49.16,75849.55,0.61,-0.17885,0.00013,10.98461]
[1776747964957,49.16,75854.82,0.61,-0.17818,0.00013,10.95969]
[1776747965946,49.16,75854.82,0.61,-0.17818,0.00013,10.95969]
[1776747966926,49.16,75854.82,0.61,-0.17819,0.00013,10.95979]
[1776747967015,49.16,75854.82,0.61,-0.17819,0.00013,10.95991]
[1776747973798,49.17,75851.3,0.61,-0.17865,0.00013,10.97741]
[1776747978832,49.17,75852.84,0.61,-0.17847,0.00013,10.97067]
[1776747979077,49.17,75852.84,0.61,-0.17847,0.00013,10.97067]
[1776747979087,49.17,75852.84,0.61,-0.17847,0.00013,10.97067]
[1776747979171,49.17,75852.27,0.61,-0.17855,0.00013,10.97349]
[1776747987895,49.18,75855.72,0.61,-0.17814,0.00013,10.95811]
[1776747993937,49.18,75858.77,0.61,-0.1777,0.00013,10.93826]
[1776747998973,49.19,75862.83,0.61,-0.17721,0.00013,10.91975]
[1776748003002,49.19,75869.66,0.61,-0.17637,0.00013,10.888]
[1776748003655,49.19,75869.66,0.61,-0.17637,0.00013,10.888]
[1776748003690,49.19,75869.66,0.61,-0.17637,0.00013,10.888]
[1776748004013,49.19,75869.88,0.61,-0.17635,0.00013,10.88717]
[1776748005022,49.19,75869.88,0.61,-0.17635,0.00013,10.88717]
[1776748005072,49.19,75869.88,0.61,-0.17635,0.00013,10.88717]
[1776748005080,49.19,75869.88,0.61,-0.17635,0.00013,10.88717]
[1776748005085,49.19,75869.88,0.61,-0.17635,0.00013,10.88717]
[1776748006025,49.19,75868.89,0.61,-0.17649,0.00013,10.89241]
[1776748011061,49.2,75867.43,0.61,-0.1767,0.00013,10.90031]
[1776748011070,49.2,75867.43,0.61,-0.1767,0.00013,10.90031]
[1776748011111,49.2,75866.78,0.61,-0.17679,0.00013,10.90403]
[1776748012066,49.2,75866.9,0.61,-0.17679,0.00013,10.90378]
[1776748017101,49.21,75865.21,0.61,-0.17703,0.00013,10.91286]
[1776748022723,49.21,75865.61,0.61,-0.17699,0.00013,10.9116]
[1776748025392,49.22,75866.26,0.61,-0.17693,0.00013,10.90938]
[1776748025493,49.22,75858.92,0.61,-0.17787,0.00013,10.9446]
[1776748031199,49.23,75858.61,0.61,-0.17793,0.00013,10.94714]
[1776748034931,49.23,75857.78,0.61,-0.17805,0.00013,10.95143]
[1776748035032,49.23,75856.97,0.61,-0.17815,0.00013,10.95544]
[1776748040265,49.23,75856.48,0.61,-0.17824,0.00013,10.95876]
[1776748045301,49.24,75854.52,0.61,-0.17851,0.00013,10.96885]
[1776748048669,49.24,75854.45,0.61,-0.17853,0.00013,10.96951]
[1776748048770,49.24,75854.42,0.61,-0.17853,0.00013,10.96982]
[1776748051182,49.24,75854.13,0.61,-0.17858,0.00013,10.97153]
[1776748051342,49.24,75853.96,0.61,-0.17853,0.00013,10.9663]
[1776748052586,49.24,75853.96,0.61,-0.17853,0.00013,10.9663]
[1776748052687,49.25,75850.56,0.61,-0.17897,0.00013,10.98256]
[1776748054302,49.25,75850.56,0.61,-0.17897,0.00013,10.98271]
[1776748054403,49.25,75849.91,0.61,-0.17906,0.00013,10.98594]
[1776748059425,49.25,75850.52,0.61,-0.17899,0.00013,10.9836]
[1776748065440,49.26,75851.84,0.61,-0.17885,0.00013,10.97822]
[1776748067197,49.26,75852.09,0.61,-0.17882,0.00013,10.97715]
[1776748068317,49.26,75851.91,0.61,-0.17885,0.00013,10.97812]
[1776748068703,49.26,75851.32,0.61,-0.17892,0.00013,10.98102]
[1776748072377,49.26,75851.43,0.61,-0.17892,0.00013,10.98081]
[1776748072456,49.26,75851.66,0.61,-0.17889,0.00013,10.97982]
[1776748076536,49.26,75855.77,0.61,-0.17838,0.00013,10.96066]
[1776748076620,49.26,75855.77,0.61,-0.17838,0.00013,10.96066]
[1776748076638,49.26,75864.93,0.61,-0.17723,0.00013,10.91737]
[1776748082742,49.27,75868.13,0.61,-0.17685,0.00013,10.90304]
[1776748084308,49.27,75868.91,0.61,-0.17676,0.00013,10.8997]
[1776748084365,49.27,75868.91,0.61,-0.17676,0.00013,10.8997]
[1776748084862,49.27,75869.67,0.61,-0.17667,0.00013,10.89628]
[1776748085819,49.27,75869.67,0.61,-0.17667,0.00013,10.89628]
[1776748085871,49.27,75869.67,0.61,-0.17667,0.00013,10.89628]
[1776748085921,49.27,75870.18,0.61,-0.17661,0.00013,10.89404]
[1776748090389,49.27,75873.32,0.61,-0.17623,0.00013,10.87971]
[1776748090448,49.27,75873.32,0.61,-0.17623,0.00013,10.87971]
[1776748090507,49.27,75873.32,0.61,-0.17624,0.00013,10.8801]
[1776748093939,49.28,75873.22,0.61,-0.17626,0.00013,10.88089]
[1776748093989,49.28,75873.22,0.61,-0.17626,0.00013,10.88089]
[1776748093994,49.28,75873.33,0.61,-0.17625,0.00013,10.88042]
[1776748099680,49.28,75874.58,0.61,-0.17612,0.00012,10.87532]
[1776748104115,49.28,75889.61,0.61,-0.17426,0.00012,10.80467]
[1776748104872,49.29,75899.62,0.61,-0.17302,0.00012,10.75721]
[1776748106975,49.29,75899.62,0.61,-0.17302,0.00012,10.75723]
[1776748107129,49.29,75899.62,0.61,-0.17302,0.00012,10.75723]
[1776748107072,49.29,75906.47,0.61,-0.17218,0.00012,10.72475]
[1776748107508,49.29,75906.47,0.61,-0.17218,0.00012,10.72475]
[1776748110989,49.29,75904.41,0.61,-0.17244,0.00012,10.73488]
[1776748111045,49.29,75905.34,0.61,-0.17226,0.00012,10.72436]
[1776748116822,49.29,75904.83,0.61,-0.17234,0.00012,10.72757]
[1776748120717,49.29,75904.74,0.61,-0.17236,0.00012,10.72842]
[1776748120902,49.29,75904.74,0.61,-0.17236,0.00012,10.72842]
[1776748121157,49.3,75914.93,0.61,-0.17111,0.00012,10.68013]
[1776748122864,49.3,75924.65,0.61,-0.16993,0.00012,10.63425]
[1776748128236,49.3,75939.98,0.61,-0.1681,0.00012,10.56262]
[1776748129067,49.3,75939.98,0.61,-0.1681,0.00012,10.56262]
[1776748129074,49.3,75939.98,0.61,-0.1681,0.00012,10.56262]
[1776748129117,49.3,75939.98,0.61,-0.1681,0.00012,10.56262]
[1776748129157,49.31,75943.03,0.61,-0.16774,0.00012,10.54832]
[1776748134823,49.31,75939.84,0.61,-0.16814,0.00012,10.56427]
[1776748139984,49.31,75937.17,0.61,-0.16848,0.00012,10.57754]
[1776748141996,49.31,75945.76,0.61,-0.16745,0.00012,10.53685]
[1776748142997,49.31,75945.76,0.61,-0.16745,0.00012,10.53685]
[1776748143032,49.31,75945.76,0.61,-0.16745,0.00012,10.53685]
[1776748143050,49.31,75945.76,0.61,-0.16745,0.00012,10.53685]
[1776748143054,49.31,75945.76,0.61,-0.16745,0.00012,10.53685]
[1776748143072,49.31,75952.65,0.61,-0.16662,0.00012,10.5042]
[1776748143916,49.31,75952.65,0.61,-0.16662,0.00012,10.5042]
[1776748143977,49.31,75952.65,0.61,-0.16662,0.00012,10.5042]
[1776748144015,49.32,75952.65,0.61,-0.16662,0.00012,10.50439]
[1776748145352,49.32,75950.72,0.61,-0.16686,0.00012,10.51383]
[1776748146026,49.32,75948.4,0.61,-0.16715,0.00012,10.52507]
[1776748151096,49.32,75945.95,0.61,-0.16746,0.00012,10.53739]
[1776748152892,49.32,75948.87,0.61,-0.16711,0.00012,10.52378]
[1776748153110,49.32,75957.22,0.61,-0.16611,0.00012,10.48416]
[1776748155080,49.32,75957.22,0.61,-0.16611,0.00012,10.48432]
[1776748155949,49.33,75961.27,0.61,-0.16563,0.00012,10.46523]
[1776748156677,49.33,75961.27,0.61,-0.16564,0.00012,10.46548]
[1776748156722,49.33,75961.27,0.61,-0.16564,0.00012,10.46548]
[1776748157105,49.33,75953.91,0.61,-0.16653,0.00012,10.50077]
[1776748157482,49.33,75953.91,0.61,-0.16653,0.00012,10.50077]
[1776748157511,49.33,75953.91,0.61,-0.16653,0.00012,10.50077]
[1776748158112,49.33,75944.21,0.61,-0.16771,0.00012,10.54714]
[1776748161730,49.33,75938.25,0.61,-0.16844,0.00012,10.57602]
[1776748163623,49.33,75939.03,0.61,-0.16835,0.00012,10.5725]
[1776748164031,49.33,75939.03,0.61,-0.16835,0.00012,10.5725]
[1776748164155,49.33,75936.84,0.61,-0.16862,0.00012,10.58303]
[1776748164971,49.33,75936.84,0.61,-0.16862,0.00012,10.58303]
[1776748165040,49.33,75936.84,0.61,-0.16862,0.00012,10.58303]
[1776748165207,49.33,75936.84,0.61,-0.16862,0.00012,10.58303]
[1776748165240,49.33,75932.63,0.61,-0.16913,0.00012,10.60315]
[1776748165640,49.33,75932.63,0.61,-0.16913,0.00012,10.60315]
[1776748167686,49.34,75928.05,0.61,-0.1697,0.00012,10.62535]
[1776748168179,49.34,75925.74,0.61,-0.16999,0.00012,10.63664]
[1776748173215,49.34,75921.32,0.61,-0.17049,0.00012,10.65279]
[1776748178250,49.35,75925.68,0.61,-0.16999,0.00012,10.63335]
[1776748183321,49.36,75930.15,0.61,-0.16948,0.00012,10.61343]
[1776748190041,49.37,75933.09,0.61,-0.16916,0.00012,10.60091]
[1776748194000,49.37,75932.55,0.61,-0.16924,0.00012,10.60437]
[1776748194097,49.37,75928.21,0.61,-0.16979,0.00012,10.62559]
[1776748195172,49.37,75928.21,0.61,-0.16979,0.00012,10.62559]
[1776748196020,49.37,75926.83,0.61,-0.16996,0.00012,10.63227]
[1776748196090,49.37,75924.32,0.61,-0.17027,0.00012,10.64431]
[1776748201408,49.38,75922.77,0.61,-0.17047,0.00012,10.6522]
[1776748206521,49.38,75921.48,0.61,-0.17064,0.00012,10.65897]
[1776748208850,49.39,75911.09,0.61,-0.17194,0.00012,10.70925]
[1776748211187,49.39,75920.09,0.61,-0.17085,0.00012,10.66687]
[1776748218263,49.39,75924.55,0.61,-0.17033,0.00012,10.64668]
[1776748223468,49.4,75924.78,0.61,-0.17034,0.00012,10.64705]
[1776748228930,49.41,75921.96,0.61,-0.1707,0.00012,10.66144]
[1776748231063,49.41,75914.63,0.61,-0.17154,0.00012,10.69049]
[1776748233310,49.41,75914.61,0.61,-0.17155,0.00012,10.69072]
[1776748233367,49.41,75914.61,0.61,-0.17155,0.00012,10.69086]
[1776748234092,49.41,75914.61,0.61,-0.17155,0.00012,10.69086]
[1776748234137,49.41,75908.3,0.61,-0.17233,0.00012,10.72091]
[1776748239409,49.41,75906.0,0.61,-0.17263,0.00012,10.73236]
[1776748240281,49.41,75906.0,0.61,-0.17263,0.00012,10.73236]
[1776748240903,49.41,75903.37,0.61,-0.17295,0.00012,10.74492]
[1776748241231,49.41,75900.93,0.61,-0.17326,0.00012,10.75656]
[1776748242301,49.41,75900.93,0.61,-0.17326,0.00012,10.75656]
[1776748243151,49.41,75899.87,0.61,-0.17339,0.00012,10.76165]
[1776748244710,49.42,75899.7,0.61,-0.17341,0.00012,10.76259]
[1776748244924,49.42,75899.49,0.61,-0.17344,0.00012,10.76364]
[1776748250756,49.42,75897.14,0.61,-0.17374,0.00012,10.77512]
[1776748255793,49.42,75894.78,0.61,-0.17404,0.00012,10.78651]
[1776748260827,49.42,75896.06,0.61,-0.17389,0.00012,10.78099]
[1776748262842,49.42,75889.6,0.61,-0.1747,0.00012,10.81175]
[1776748267877,49.43,75887.25,0.61,-0.17501,0.00012,10.82356]
[1776748270898,49.43,75893.36,0.61,-0.17425,0.00012,10.79488]
[1776748276155,49.43,75893.41,0.61,-0.17426,0.00012,10.795]
[1776748281975,49.43,75897.63,0.61,-0.17375,0.00012,10.77573]
[1776748287010,49.44,75899.57,0.61,-0.17353,0.00012,10.76713]
[1776748292046,49.44,75897.13,0.61,-0.17377,0.00012,10.77311]
[1776748293471,49.44,75892.27,0.61,-0.17438,0.00012,10.79638]
[1776748293536,49.44,75892.27,0.61,-0.17438,0.00012,10.79638]
[1776748294166,49.44,75892.27,0.61,-0.17438,0.00012,10.79638]
[1776748294205,49.44,75892.27,0.61,-0.17438,0.00012,10.79638]
[1776748302117,49.45,75895.49,0.61,-0.17404,0.00012,10.78325]
[1776748307151,49.46,75897.48,0.61,-0.17381,0.00012,10.7745]
[1776748312185,49.46,75898.45,0.61,-0.1737,0.00012,10.77028]
[1776748317222,49.46,75898.88,0.61,-0.17365,0.00012,10.76863]
[1776748322259,49.46,75895.51,0.61,-0.17408,0.00012,10.78495]
[1776748324469,49.46,75893.52,0.61,-0.17433,0.00012,10.79448]
[1776748324675,49.46,75893.52,0.61,-0.17433,0.00012,10.79448]
[1776748325279,49.46,75893.52,0.61,-0.17433,0.00012,10.79455]
[1776748326429,49.46,75885.9,0.61,-0.17528,0.00012,10.83064]
[1776748326635,49.46,75885.9,0.61,-0.17528,0.00012,10.83064]
[1776748326783,49.46,75885.9,0.61,-0.17528,0.00012,10.83064]
[1776748327047,49.46,75885.9,0.61,-0.17528,0.00012,10.83064]
[1776748327295,49.46,75885.9,0.61,-0.17528,0.00012,10.83081]
[1776748328300,49.47,75899.62,0.61,-0.17359,0.00012,10.76608]
[1776748333337,49.47,75902.69,0.61,-0.17322,0.00012,10.75214]
[1776748338372,49.47,75905.53,0.61,-0.17289,0.00012,10.7393]
[1776748343407,49.48,75904.43,0.61,-0.17304,0.00012,10.74519]
[1776748345797,49.48,75903.45,0.61,-0.17317,0.00012,10.7501]
[1776748346999,49.48,75903.73,0.61,-0.17314,0.00012,10.74891]
[1776748352472,49.48,75905.55,0.61,-0.17285,0.00012,10.73456]
[1776748352557,49.48,75905.55,0.61,-0.17285,0.00012,10.73456]
[1776748355090,49.48,75906.26,0.61,-0.17277,0.00012,10.73148]
[1776748356166,49.48,75906.13,0.61,-0.17279,0.00012,10.73224]
[1776748356267,49.48,75906.29,0.61,-0.17278,0.00012,10.73163]
[1776748361538,49.49,75904.93,0.61,-0.17295,0.00012,10.73849]
[1776748366579,49.49,75900.13,0.61,-0.17356,0.00012,10.76188]
[1776748371612,49.49,75898.77,0.61,-0.17375,0.00012,10.76908]
[1776748376879,49.5,75899.18,0.61,-0.17372,0.00012,10.76777]
[1776748379862,49.5,75899.67,0.61,-0.17366,0.00012,10.76577]
[1776748379930,49.5,75899.67,0.61,-0.17366,0.00012,10.76577]
[1776748382287,49.5,75902.25,0.61,-0.17336,0.00012,10.75406]
[1776748382338,49.5,75902.25,0.61,-0.17336,0.00012,10.75406]
[1776748382388,49.5,75901.45,0.61,-0.17346,0.00012,10.75801]
[1776748386499,49.51,75893.89,0.61,-0.17442,0.00012,10.79459]
[1776748391754,49.51,75895.67,0.61,-0.17423,0.00012,10.78763]
[1776748396787,49.52,75895.95,0.61,-0.17423,0.00012,10.78749]
[1776748398160,49.52,75895.95,0.61,-0.17423,0.00012,10.78749]
[1776748401251,49.52,75890.2,0.61,-0.17496,0.00012,10.81536]
[1776748401979,49.53,75890.0,0.61,-0.17499,0.00012,10.81651]
[1776748403562,49.53,75886.63,0.61,-0.17542,0.00012,10.83281]
[1776748405476,49.53,75883.75,0.61,-0.17578,0.00012,10.84657]
[1776748409742,49.53,75883.57,0.61,-0.17582,0.00012,10.84821]
[1776748409879,49.53,75883.67,0.61,-0.17581,0.00012,10.84792]
[1776748414915,49.54,75883.71,0.61,-0.17576,0.00012,10.84246]
[1776748416385,49.54,75883.71,0.61,-0.17576,0.00012,10.84246]
[1776748416486,49.54,75882.46,0.61,-0.17592,0.00012,10.84854]
[1776748420264,49.54,75880.57,0.61,-0.17617,0.00012,10.85801]
[1776748420407,49.54,75880.57,0.61,-0.17617,0.00012,10.85801]
[1776748421017,49.54,75879.32,0.61,-0.17633,0.00012,10.86408]
[1776748421024,49.54,75878.68,0.61,-0.17641,0.00012,10.86727]
[1776748423281,49.55,75876.59,0.61,-0.17668,0.00012,10.87729]
[1776748423382,49.55,75876.06,0.61,-0.17675,0.00012,10.87995]
[1776748429014,49.55,75871.57,0.61,-0.17733,0.00013,10.9019]
[1776748434059,49.55,75870.43,0.61,-0.17749,0.00013,10.90785]
[1776748435886,49.55,75870.43,0.61,-0.17749,0.00013,10.90796]
[1776748435920,49.55,75870.43,0.61,-0.17749,0.00013,10.90796]
[1776748436063,49.56,75872.55,0.61,-0.17723,0.00013,10.89809]
[1776748437132,49.56,75872.55,0.61,-0.17723,0.00013,10.89809]
[1776748437184,49.56,75872.55,0.61,-0.17723,0.00013,10.89809]
[1776748437235,49.56,75876.38,0.61,-0.17675,0.00012,10.88016]
[1776748443112,49.56,75877.13,0.61,-0.17668,0.00012,10.87745]
[1776748444699,49.56,75879.67,0.61,-0.17637,0.00012,10.86561]
[1776748444772,49.56,75879.67,0.61,-0.17637,0.00012,10.86561]
[1776748445401,49.56,75879.86,0.61,-0.17635,0.00012,10.86485]
[1776748451169,49.57,75877.5,0.61,-0.17666,0.00012,10.87679]
[1776748456506,49.57,75877.65,0.61,-0.17664,0.00012,10.87609]
[1776748456532,49.57,75877.65,0.61,-0.17664,0.00012,10.87609]
[1776748456541,49.57,75877.67,0.61,-0.17664,0.00012,10.87601]
[1776748461660,49.57,75876.8,0.61,-0.17675,0.00012,10.88017]
[1776748464986,49.57,75878.91,0.61,-0.17649,0.00012,10.87018]
[1776748465025,49.57,75878.91,0.61,-0.17649,0.00012,10.87018]
[1776748465301,49.57,75880.17,0.61,-0.17633,0.00012,10.86423]
[1776748468595,49.57,75888.33,0.61,-0.17532,0.00012,10.82572]
[1776748474338,49.56,75891.1,0.61,-0.17489,0.00012,10.80612]
[1776748479366,49.56,75892.78,0.61,-0.17467,0.00012,10.79783]
[1776748481823,49.56,75893.33,0.61,-0.1746,0.00012,10.7951]
[1776748481838,49.56,75893.33,0.61,-0.1746,0.00012,10.7951]
[1776748482388,49.56,75894.12,0.61,-0.1745,0.00012,10.7913]
[1776748486103,49.56,75895.2,0.61,-0.17436,0.00012,10.78601]
[1776748486936,49.56,75895.92,0.61,-0.17427,0.00012,10.7826]
[1776748487052,49.56,75895.92,0.61,-0.17427,0.00012,10.7826]
[1776748487088,49.56,75895.92,0.61,-0.17427,0.00012,10.7826]
[1776748487098,49.56,75895.92,0.61,-0.17427,0.00012,10.7826]
[1776748489436,49.56,75902.65,0.61,-0.17344,0.00012,10.75079]
[1776748491459,49.56,75905.38,0.61,-0.17311,0.00012,10.73787]
[1776748491488,49.56,75905.38,0.61,-0.17311,0.00012,10.73787]
[1776748491553,49.56,75905.46,0.61,-0.1731,0.00012,10.73749]
[1776748496594,49.56,75903.17,0.61,-0.17338,0.00012,10.74837]
[1776748497347,49.56,75903.17,0.61,-0.17338,0.00012,10.74837]
[1776748497387,49.56,75903.17,0.61,-0.17338,0.00012,10.74837]
[1776748497583,49.56,75903.2,0.61,-0.17338,0.00012,10.74824]
[1776748499107,49.56,75904.03,0.61,-0.17327,0.00012,10.74433]
[1776748499199,49.56,75904.03,0.61,-0.17327,0.00012,10.74433]
[1776748499506,49.56,75904.03,0.61,-0.17327,0.00012,10.74434]
[1776748503476,49.56,75908.73,0.61,-0.1727,0.00012,10.72225]
[1776748503554,49.56,75908.73,0.61,-0.1727,0.00012,10.72225]
[1776748504542,49.56,75906.46,0.61,-0.17298,0.00012,10.73307]
[1776748506192,49.56,75906.05,0.61,-0.17303,0.00012,10.73505]
[1776748506227,49.56,75906.05,0.61,-0.17303,0.00012,10.73505]
[1776748506555,49.56,75905.42,0.61,-0.17311,0.00012,10.73806]
[1776748506857,49.56,75905.42,0.61,-0.17311,0.00012,10.73806]
[1776748506884,49.56,75905.42,0.61,-0.17311,0.00012,10.73806]
[1776748507561,49.56,75905.33,0.61,-0.17312,0.00012,10.73851]
[1776748508837,49.56,75905.11,0.61,-0.17315,0.00012,10.73958]
[1776748508940,49.56,75905.11,0.61,-0.17315,0.00012,10.73958]
[1776748509578,49.56,75905.16,0.61,-0.17314,0.00012,10.73937]
[1776748510583,49.56,75913.0,0.61,-0.17218,0.00012,10.70236]
[1776748515618,49.57,75912.09,0.61,-0.1723,0.00012,10.70709]
[1776748519636,49.57,75906.48,0.61,-0.173,0.00012,10.73384]
[1776748519815,49.57,75906.48,0.61,-0.173,0.00012,10.7339]
[1776748520657,49.57,75904.67,0.61,-0.17323,0.00012,10.74251]
[1776748521663,49.57,75898.36,0.61,-0.17401,0.00012,10.77236]
[1776748522382,49.57,75898.36,0.61,-0.17401,0.00012,10.77236]
[1776748522670,49.57,75896.73,0.61,-0.17421,0.00012,10.78007]
[1776748523048,49.57,75896.73,0.61,-0.17421,0.00012,10.78007]
[1776748523338,49.57,75896.89,0.61,-0.17419,0.00012,10.77932]
[1776748524022,49.57,75896.89,0.61,-0.17419,0.00012,10.77932]
[1776748524472,49.57,75896.82,0.61,-0.1742,0.00012,10.77965]
[1776748529922,49.57,75894.81,0.61,-0.17445,0.00012,10.78916]
[1776748530483,49.57,75894.81,0.61,-0.17445,0.00012,10.78916]
[1776748530519,49.57,75894.81,0.61,-0.17445,0.00012,10.78916]
[1776748530584,49.57,75894.77,0.61,-0.17445,0.00012,10.78934]
[1776748535793,49.57,75896.47,0.61,-0.17417,0.00012,10.77511]
[1776748542814,49.57,75897.55,0.61,-0.17404,0.00012,10.77007]
[1776748548857,49.57,75899.15,0.61,-0.17384,0.00012,10.76255]
[1776748551860,49.57,75899.68,0.61,-0.17377,0.00012,10.76005]
[1776748551979,49.57,75899.68,0.61,-0.17377,0.00012,10.76005]
[1776748552022,49.57,75906.06,0.61,-0.17299,0.00012,10.72995]
[1776748553124,49.57,75916.89,0.61,-0.17166,0.00012,10.67881]
[1776748555905,49.57,75924.44,0.61,-0.17074,0.00012,10.64344]
[1776748559408,49.57,75930.97,0.61,-0.16996,0.00012,10.61295]
[1776748559758,49.57,75930.97,0.61,-0.16996,0.00012,10.61295]
[1776748559807,49.57,75930.97,0.61,-0.16996,0.00012,10.61295]
[1776748560314,49.57,75930.97,0.61,-0.16996,0.00012,10.61295]
[1776748560353,49.57,75930.97,0.61,-0.16996,0.00012,10.61295]
[1776748560453,49.57,75928.5,0.61,-0.17026,0.00012,10.62479]
[1776748562595,49.57,75928.5,0.61,-0.17027,0.00012,10.62495]
[1776748562631,49.57,75928.5,0.61,-0.17027,0.00012,10.62495]
[1776748562643,49.57,75927.28,0.61,-0.17042,0.00012,10.63087]
[1776748568108,49.58,75927.65,0.61,-0.17039,0.00012,10.62977]
[1776748568182,49.58,75927.65,0.61,-0.17039,0.00012,10.62977]
[1776748568198,49.58,75926.53,0.61,-0.17053,0.00012,10.63521]
[1776748574033,49.58,75923.04,0.61,-0.17097,0.00012,10.65245]
[1776748579071,49.59,75922.25,0.61,-0.17108,0.00012,10.65673]
[1776748584106,49.59,75922.38,0.61,-0.17108,0.00012,10.65664]
[1776748589141,49.59,75924.34,0.61,-0.17086,0.00012,10.64795]
[1776748594177,49.59,75921.99,0.61,-0.17108,0.00012,10.65336]
[1776748599211,49.6,75921.52,0.61,-0.17115,0.00012,10.65611]
[1776748600149,49.6,75921.52,0.61,-0.17115,0.00012,10.65611]
[1776748600403,49.6,75921.52,0.61,-0.17115,0.00012,10.65611]
[1776748600427,49.6,75918.58,0.61,-0.17152,0.00012,10.6701]
[1776748601432,49.6,75911.12,0.61,-0.17243,0.00012,10.70544]
[1776748603138,49.6,75911.12,0.61,-0.17244,0.00012,10.70553]
[1776748603241,49.6,75909.51,0.61,-0.17263,0.00012,10.71317]
[1776748603832,49.6,75909.51,0.61,-0.17263,0.00012,10.71317]
[1776748604246,49.6,75909.51,0.61,-0.17264,0.00012,10.7132]
[1776748609281,49.6,75908.29,0.61,-0.17279,0.00012,10.71915]
[1776748614318,49.6,75907.62,0.61,-0.17288,0.00012,10.72253]
[1776748616698,49.6,75907.98,0.61,-0.17284,0.00012,10.72087]
[1776748617550,49.6,75905.61,0.61,-0.17313,0.00012,10.73215]
[1776748623667,49.6,75903.91,0.61,-0.17334,0.00012,10.74036]
[1776748623769,49.6,75903.81,0.61,-0.17336,0.00012,10.74087]
[1776748624206,49.6,75903.81,0.61,-0.17336,0.00012,10.74087]
[1776748625393,49.6,75896.68,0.61,-0.17424,0.00012,10.77459]
[1776748625870,49.6,75896.68,0.61,-0.17424,0.00012,10.77459]
[1776748626400,49.6,75892.38,0.61,-0.17477,0.00012,10.79486]
[1776748631435,49.6,75892.85,0.61,-0.17471,0.00012,10.79266]
[1776748636470,49.6,75895.63,0.61,-0.17437,0.00012,10.77975]
[1776748641505,49.61,75894.68,0.61,-0.1745,0.00012,10.78445]
[1776748646539,49.61,75891.32,0.61,-0.17493,0.00012,10.80078]
[1776748651575,49.61,75891.8,0.61,-0.17481,0.00012,10.79279]
[1776748656610,49.61,75886.78,0.61,-0.17544,0.00012,10.81691]
[1776748661489,49.62,75886.56,0.61,-0.17547,0.00012,10.81816]
[1776748661538,49.62,75886.56,0.61,-0.17547,0.00012,10.81816]
[1776748661736,49.62,75884.67,0.61,-0.17571,0.00012,10.82721]
[1776748663598,49.62,75883.28,0.61,-0.17589,0.00012,10.83384]
[1776748663778,49.62,75883.28,0.61,-0.17589,0.00012,10.83384]
[1776748663811,49.62,75877.6,0.61,-0.1766,0.00012,10.86065]
[1776748664423,49.62,75877.6,0.61,-0.1766,0.00012,10.86065]
[1776748664481,49.62,75877.6,0.61,-0.1766,0.00012,10.86065]
[1776748664669,49.62,75877.6,0.61,-0.1766,0.00012,10.86072]
[1776748665867,49.62,75881.19,0.61,-0.17615,0.00012,10.84385]
[1776748665923,49.62,75881.19,0.61,-0.17615,0.00012,10.84385]
[1776748666449,49.62,75881.19,0.61,-0.17615,0.00012,10.84385]
[1776748666490,49.62,75881.19,0.61,-0.17615,0.00012,10.84385]
[1776748666935,49.62,75881.19,0.61,-0.17615,0.00012,10.84391]
[1776748666984,49.62,75881.19,0.61,-0.17615,0.00012,10.84391]
[1776748667690,49.62,75880.92,0.61,-0.17619,0.00012,10.84523]
[1776748672726,49.62,75880.01,0.61,-0.17631,0.00012,10.84971]
[1776748674623,49.62,75880.36,0.61,-0.17626,0.00012,10.84809]
[1776748674654,49.62,75880.36,0.61,-0.17626,0.00012,10.84809]
[1776748674669,49.62,75880.36,0.61,-0.17626,0.00012,10.84809]
[1776748674714,49.62,75880.36,0.61,-0.17626,0.00012,10.84809]
[1776748676465,49.62,75880.59,0.61,-0.17624,0.00012,10.84707]
[1776748676529,49.62,75880.59,0.61,-0.17624,0.00012,10.84707]
[1776748676754,49.62,75883.05,0.61,-0.17593,0.00012,10.83551]
[1776748677136,49.62,75883.05,0.61,-0.17593,0.00012,10.83551]
[1776748677176,49.62,75883.05,0.61,-0.17593,0.00012,10.83551]
[1776748677276,49.62,75882.29,0.61,-0.17603,0.00012,10.83912]
[1776748680263,49.62,75882.49,0.61,-0.176,0.00012,10.83825]
[1776748680331,49.62,75882.49,0.61,-0.176,0.00012,10.83825]
[1776748682889,49.62,75881.93,0.61,-0.17607,0.00012,10.84098]
[1776748682972,49.62,75881.93,0.61,-0.17607,0.00012,10.84098]
[1776748683803,49.62,75881.86,0.61,-0.17608,0.00012,10.84134]
[1776748688839,49.62,75883.25,0.61,-0.17592,0.00012,10.83496]
[1776748694820,49.62,75883.86,0.61,-0.17584,0.00012,10.83226]
[1776748694839,49.62,75883.86,0.61,-0.17584,0.00012,10.83226]
[1776748694887,49.62,75883.79,0.61,-0.17585,0.00012,10.83263]
[1776748694921,49.62,75884.35,0.61,-0.17579,0.00012,10.83008]
[1776748696394,49.62,75890.49,0.61,-0.17503,0.00012,10.8012]
[1776748701945,49.62,75886.72,0.61,-0.1755,0.00012,10.81918]
[1776748703816,49.62,75886.72,0.61,-0.1755,0.00012,10.81918]
[1776748703837,49.62,75886.72,0.61,-0.1755,0.00012,10.81918]
[1776748704459,49.62,75884.99,0.61,-0.17571,0.00012,10.82735]
[1776748704546,49.62,75884.99,0.61,-0.17571,0.00012,10.82735]
[1776748705196,49.62,75884.37,0.61,-0.17579,0.00012,10.83029]
[1776748705257,49.62,75884.37,0.61,-0.17579,0.00012,10.83029]
[1776748705297,49.63,75883.7,0.61,-0.17588,0.00012,10.8336]
[1776748706363,49.63,75883.7,0.61,-0.17588,0.00012,10.8336]
[1776748706418,49.63,75883.7,0.61,-0.17588,0.00012,10.8336]
[1776748706519,49.63,75883.7,0.61,-0.17588,0.00012,10.83376]
[1776748709694,49.63,75883.7,0.61,-0.17589,0.00012,10.83406]
[1776748709741,49.63,75883.7,0.61,-0.17589,0.00012,10.83406]
[1776748709795,49.63,75884.57,0.61,-0.17579,0.00012,10.83013]
[1776748714945,49.63,75883.32,0.61,-0.17589,0.00012,10.83061]
[1776748720070,49.64,75881.74,0.61,-0.17611,0.00012,10.83897]
[1776748721451,49.64,75881.74,0.61,-0.17611,0.00012,10.83897]
[1776748721494,49.64,75881.74,0.61,-0.17611,0.00012,10.83897]
[1776748721507,49.64,75881.76,0.61,-0.17611,0.00012,10.83903]
[1776748727860,49.64,75883.62,0.61,-0.17588,0.00012,10.83035]
[1776748737190,49.64,75889.82,0.61,-0.17512,0.00012,10.80152]
[1776748742225,49.64,75890.16,0.61,-0.17508,0.00012,10.80011]
[1776748747271,49.64,75888.54,0.61,-0.17529,0.00012,10.80793]
[1776748752295,49.64,75887.71,0.61,-0.1754,0.00012,10.81201]
[1776748757330,49.65,75886.43,0.61,-0.17556,0.00012,10.8182]
[1776748762365,49.65,75890.34,0.61,-0.17508,0.00012,10.80001]
[1776748767401,49.65,75889.51,0.61,-0.17519,0.00012,10.80416]
[1776748771112,49.65,75890.7,0.61,-0.17506,0.00012,10.7991]
[1776748771140,49.65,75890.7,0.61,-0.17506,0.00012,10.7991]
[1776748771428,49.65,75891.5,0.61,-0.17489,0.00012,10.78916]
[1776748776463,49.66,75893.18,0.61,-0.1747,0.00012,10.78218]
[1776748781499,49.66,75894.61,0.61,-0.17455,0.00012,10.77637]
[1776748786533,49.67,75896.39,0.61,-0.17435,0.00012,10.76892]
[1776748789595,49.67,75897.27,0.61,-0.17425,0.00012,10.76515]
[1776748790060,49.67,75898.73,0.61,-0.17408,0.00012,10.75846]
[1776748791261,49.67,75898.73,0.61,-0.17408,0.00012,10.75865]
[1776748791279,49.67,75898.73,0.61,-0.17408,0.00012,10.75865]
[1776748796603,49.68,75896.59,0.61,-0.17438,0.00012,10.76986]
[1776748801186,49.68,75895.27,0.61,-0.17456,0.00012,10.7768]
[1776748801233,49.68,75895.27,0.61,-0.17456,0.00012,10.7768]
[1776748806673,49.69,75894.96,0.61,-0.17462,0.00012,10.77933]
[1776748810195,49.69,75899.31,0.61,-0.1741,0.00012,10.75928]
[1776748810257,49.69,75899.31,0.61,-0.1741,0.00012,10.75928]
[1776748810355,49.69,75899.52,0.61,-0.17407,0.00012,10.75836]
[1776748811717,49.69,75899.52,0.61,-0.17407,0.00012,10.75836]
[1776748811765,49.69,75899.52,0.61,-0.17407,0.00012,10.75836]
[1776748811819,49.69,75901.04,0.61,-0.17389,0.00012,10.75127]
[1776748815959,49.69,75902.55,0.61,-0.17371,0.00012,10.74452]
[1776748816227,49.69,75907.88,0.61,-0.17305,0.00012,10.71949]
[1776748816745,49.69,75912.65,0.61,-0.17247,0.00012,10.69713]
[1776748821779,49.7,75911.09,0.61,-0.17268,0.00012,10.70518]
[1776748823989,49.7,75923.19,0.61,-0.1712,0.00012,10.6483]
[1776748824247,49.7,75923.19,0.61,-0.1712,0.00012,10.6483]
[1776748824274,49.7,75923.19,0.61,-0.1712,0.00012,10.6483]
[1776748824308,49.7,75923.19,0.61,-0.1712,0.00012,10.6483]
[1776748824801,49.7,75923.19,0.61,-0.1712,0.00012,10.64834]
[1776748826922,49.7,75925.42,0.61,-0.17093,0.00012,10.63793]
[1776748826990,49.7,75925.42,0.61,-0.17093,0.00012,10.63793]
[1776748827823,49.7,75925.88,0.61,-0.17088,0.00012,10.63599]
[1776748832859,49.7,75932.55,0.61,-0.17002,0.00012,10.59893]
[1776748833445,49.7,75932.55,0.61,-0.17002,0.00012,10.59893]
[1776748833492,49.7,75932.55,0.61,-0.17002,0.00012,10.59893]
[1776748833863,49.7,75936.39,0.61,-0.16955,0.00012,10.58096]
[1776748836354,49.71,75941.8,0.61,-0.16891,0.00012,10.55582]
[1776748836404,49.71,75941.8,0.61,-0.16891,0.00012,10.55582]
[1776748836884,49.71,75940.21,0.61,-0.1691,0.00012,10.56354]
[1776748841920,49.71,75939.87,0.61,-0.16917,0.00012,10.56612]
[1776748846958,49.72,75939.42,0.61,-0.16925,0.00012,10.5692]
[1776748849121,49.72,75940.1,0.61,-0.16918,0.00012,10.56638]
[1776748849162,49.72,75940.1,0.61,-0.16918,0.00012,10.56638]
[1776748849980,49.72,75938.53,0.61,-0.16937,0.00012,10.57398]
[1776748855015,49.73,75935.47,0.61,-0.16977,0.00012,10.58936]
[1776748860689,49.73,75935.88,0.61,-0.16974,0.00012,10.58824]
[1776748860732,49.73,75942.99,0.61,-0.16888,0.00012,10.55486]
[1776748861270,49.73,75942.99,0.61,-0.16888,0.00012,10.55486]
[1776748861290,49.73,75946.92,0.61,-0.16841,0.00012,10.53653]
[1776748864549,49.73,75951.63,0.61,-0.16785,0.00012,10.51452]
[1776748864613,49.73,75951.63,0.61,-0.16785,0.00012,10.51452]
[1776748864614,49.73,75951.74,0.61,-0.16784,0.00012,10.51413]
[1776748867443,49.73,75952.42,0.61,-0.16776,0.00012,10.51121]
[1776748867516,49.73,75952.42,0.61,-0.16776,0.00012,10.51121]
[1776748867584,49.74,75950.54,0.61,-0.16799,0.00012,10.52022]
[1776748870371,49.74,75947.28,0.61,-0.16839,0.00012,10.53586]
[1776748870471,49.74,75947.42,0.61,-0.16838,0.00012,10.53533]
[1776748873149,49.74,75946.52,0.61,-0.16849,0.00012,10.53982]
[1776748873295,49.74,75944.99,0.61,-0.16868,0.00012,10.54715]
[1776748874073,49.74,75944.99,0.61,-0.16868,0.00012,10.54715]
[1776748874165,49.74,75938.85,0.61,-0.16943,0.00012,10.57623]
[1776748879193,49.74,75934.92,0.61,-0.1699,0.00012,10.59447]
[1776748884224,49.74,75933.1,0.61,-0.17011,0.00012,10.60292]
[1776748889259,49.74,75931.36,0.61,-0.17033,0.00012,10.61144]
[1776748894294,49.74,75930.12,0.61,-0.17042,0.00012,10.61133]
[1776748897022,49.74,75930.12,0.61,-0.17042,0.00012,10.61133]
[1776748897553,49.74,75930.0,0.61,-0.17044,0.00012,10.61209]
[1776748899423,49.74,75930.0,0.61,-0.17044,0.00012,10.61216]
[1776748899525,49.74,75927.61,0.61,-0.17073,0.00012,10.62349]
[1776748901502,49.74,75927.61,0.61,-0.17073,0.00012,10.62355]
[1776748901601,49.74,75927.76,0.61,-0.17071,0.00012,10.62278]
[1776748907389,49.74,75927.96,0.61,-0.1707,0.00012,10.62223]
[1776748912422,49.75,75928.06,0.61,-0.1707,0.00012,10.6221]
[1776748917457,49.75,75929.18,0.61,-0.17057,0.00012,10.61717]
[1776748922492,49.75,75928.73,0.61,-0.17063,0.00012,10.61968]
[1776748923210,49.75,75928.73,0.61,-0.17063,0.00012,10.61968]
[1776748923306,49.75,75928.73,0.61,-0.17063,0.00012,10.61968]
[1776748932563,49.75,75929.1,0.61,-0.17061,0.00012,10.6187]
[1776748935216,49.76,75929.01,0.61,-0.17062,0.00012,10.61929]
[1776748935288,49.76,75929.01,0.61,-0.17062,0.00012,10.61929]
[1776748935889,49.76,75929.01,0.61,-0.17062,0.00012,10.61929]
[1776748936012,49.76,75929.01,0.61,-0.17062,0.00012,10.61929]
[1776748936069,49.76,75915.99,0.61,-0.17221,0.00012,10.68069]
[1776748936135,49.76,75915.99,0.61,-0.17221,0.00012,10.68069]
[1776748936591,49.76,75915.99,0.61,-0.17222,0.00012,10.6808]
[1776748942634,49.76,75921.85,0.61,-0.17151,0.00012,10.65348]
[1776748947669,49.76,75924.73,0.61,-0.17116,0.00012,10.64003]
[1776748952703,49.76,75925.98,0.61,-0.17093,0.00012,10.62799]
[1776748957738,49.76,75927.64,0.61,-0.17073,0.00012,10.62026]
[1776748963782,49.76,75928.69,0.61,-0.17062,0.00012,10.61596]
[1776748969114,49.76,75929.11,0.61,-0.17057,0.00012,10.61411]
[1776748969310,49.77,75929.29,0.61,-0.17056,0.00012,10.61375]
[1776748969411,49.77,75929.29,0.61,-0.17057,0.00012,10.61387]
[1776748974838,49.77,75928.81,0.61,-0.17064,0.00012,10.61659]
[1776748980917,49.77,75926.64,0.61,-0.17092,0.00012,10.6274]
[1776748983138,49.77,75919.66,0.61,-0.17177,0.00012,10.6605]
[1776748988955,49.78,75925.07,0.61,-0.17112,0.00012,10.63536]
[1776748989261,49.78,75925.07,0.61,-0.17112,0.00012,10.63536]
[1776748989302,49.78,75925.07,0.61,-0.17112,0.00012,10.63536]
[1776748989962,49.78,75926.24,0.61,-0.17098,0.00012,10.62992]
[1776748996006,49.78,75923.89,0.61,-0.17128,0.00012,10.64159]
[1776748996942,49.78,75923.89,0.61,-0.17128,0.00012,10.64159]
[1776748997014,49.78,75923.89,0.61,-0.17128,0.00012,10.64159]
[1776748997040,49.78,75923.1,0.61,-0.17138,0.00012,10.6454]
[1776749002046,49.78,75926.06,0.61,-0.17103,0.00012,10.63181]
[1776749007083,49.78,75927.69,0.61,-0.17084,0.00012,10.62454]
[1776749012118,49.79,75933.35,0.61,-0.17009,0.00012,10.59206]
[1776749012859,49.79,75933.35,0.61,-0.17009,0.00012,10.59206]
[1776749012887,49.79,75933.35,0.61,-0.17009,0.00012,10.59206]
[1776749013126,49.79,75933.58,0.61,-0.17006,0.00012,10.59109]
[1776749018164,49.79,75937.68,0.61,-0.16958,0.00012,10.57238]
[1776749024015,49.79,75937.09,0.61,-0.16966,0.00012,10.57543]
[1776749030757,49.8,75937.22,0.61,-0.16967,0.00012,10.57577]
[1776749031059,49.8,75937.22,0.61,-0.16967,0.00012,10.57577]
[1776749031567,49.8,75936.82,0.61,-0.16973,0.00012,10.5782]
[1776749036559,49.8,75942.94,0.61,-0.16901,0.00012,10.55006]
[1776749036624,49.8,75952.88,0.61,-0.16781,0.00012,10.50339]
[1776749037736,49.8,75952.88,0.61,-0.16781,0.00012,10.50339]
[1776749037774,49.8,75952.88,0.61,-0.16781,0.00012,10.50339]
[1776749037940,49.8,75957.87,0.61,-0.16722,0.00012,10.48011]
[1776749039556,49.81,75957.87,0.61,-0.16722,0.00012,10.48024]
[1776749039696,49.81,75957.87,0.61,-0.16722,0.00012,10.48024]
[1776749039807,49.81,75957.87,0.61,-0.16722,0.00012,10.48024]
[1776749039816,49.81,75957.87,0.61,-0.16722,0.00012,10.48024]
[1776749039910,49.81,75957.87,0.61,-0.16722,0.00012,10.48024]
[1776749040182,49.81,75962.08,0.61,-0.16672,0.00012,10.4604]
[1776749041084,49.81,75962.08,0.61,-0.16672,0.00012,10.4604]
[1776749041099,49.81,75962.08,0.61,-0.16672,0.00012,10.4604]
[1776749041150,49.81,75962.08,0.61,-0.16672,0.00012,10.4604]
[1776749041214,49.81,75967.18,0.61,-0.16611,0.00012,10.43636]
[1776749041302,49.81,75967.18,0.61,-0.16611,0.00012,10.43636]
[1776749041363,49.81,75967.18,0.61,-0.16611,0.00012,10.43636]
[1776749041429,49.81,75972.87,0.61,-0.16543,0.00012,10.40959]
[1776749043232,49.81,75972.87,0.61,-0.16543,0.00012,10.4097]
[1776749043336,49.81,75972.87,0.61,-0.16543,0.00012,10.4097]
[1776749044065,49.81,75972.87,0.61,-0.16543,0.00012,10.4097]
[1776749044124,49.81,75972.87,0.61,-0.16543,0.00012,10.4097]
[1776749044224,49.81,75980.79,0.61,-0.16449,0.00012,10.37244]
[1776749045839,49.81,75980.79,0.61,-0.16449,0.00012,10.37244]
[1776749045874,49.81,75980.79,0.61,-0.16449,0.00012,10.37244]
[1776749046821,49.81,75982.33,0.61,-0.16431,0.00012,10.36542]
[1776749047039,49.81,75982.59,0.61,-0.16429,0.00012,10.36432]
[1776749048829,49.81,75982.59,0.61,-0.16429,0.00012,10.36444]
[1776749048834,49.81,75984.7,0.61,-0.16404,0.00012,10.35461]
[1776749050999,49.81,75984.7,0.61,-0.16404,0.00012,10.35473]
[1776749051055,49.81,75984.7,0.61,-0.16404,0.00012,10.35473]
[1776749051061,49.81,75984.68,0.61,-0.16405,0.00012,10.35495]
[1776749052485,49.81,75984.68,0.61,-0.16405,0.00012,10.35507]
[1776749053723,49.81,75985.43,0.61,-0.16397,0.00012,10.35166]
[1776749053781,49.81,75985.92,0.61,-0.16391,0.00012,10.34947]
[1776749059192,49.82,75987.86,0.61,-0.16369,0.00012,10.34081]
[1776749059804,49.82,75988.57,0.61,-0.16361,0.00012,10.33759]
[1776749059892,49.82,75989.97,0.61,-0.16345,0.00012,10.33112]
[1776749065746,49.82,75989.97,0.61,-0.16345,0.00012,10.33125]
[1776749071536,49.83,75993.57,0.61,-0.16299,0.00012,10.30957]
[1776749076571,49.83,75994.2,0.61,-0.16294,0.00012,10.30737]
[1776749081607,49.83,75994.45,0.61,-0.16293,0.00012,10.30695]
[1776749083041,49.83,75994.45,0.61,-0.16293,0.00012,10.30695]
[1776749083104,49.83,75986.85,0.61,-0.16383,0.00012,10.34295]
[1776749084179,49.83,75986.85,0.61,-0.16383,0.00012,10.34295]
[1776749084237,49.84,75986.42,0.61,-0.16388,0.00012,10.34513]
[1776749086174,49.84,75986.42,0.61,-0.16389,0.00012,10.34523]
[1776749086206,49.84,75986.42,0.61,-0.16389,0.00012,10.34523]
[1776749087081,49.84,75986.42,0.61,-0.16389,0.00012,10.34533]
[1776749087169,49.84,75985.54,0.61,-0.16399,0.00012,10.34958]
[1776749088201,49.84,75985.54,0.61,-0.16399,0.00012,10.34958]
[1776749088804,49.84,75984.89,0.61,-0.16408,0.00012,10.35283]
[1776749092297,49.84,75986.01,0.61,-0.16395,0.00012,10.34783]
[1776749093263,49.84,75986.01,0.61,-0.16395,0.00012,10.34783]
[1776749092683,49.84,75986.01,0.61,-0.16395,0.00012,10.34793]
[1776749094315,49.84,75989.46,0.61,-0.16355,0.00012,10.33176]
[1776749094697,49.84,75990.16,0.61,-0.16347,0.00012,10.32858]
[1776749099732,49.85,75991.25,0.61,-0.16336,0.00012,10.32416]
[1776749104766,49.85,75991.97,0.61,-0.16329,0.00012,10.3215]
[1776749108505,49.85,75993.83,0.61,-0.16308,0.00012,10.31319]
[1776749108786,49.85,75993.83,0.61,-0.16308,0.00012,10.31319]
[1776749108978,49.85,75993.83,0.61,-0.16308,0.00012,10.31319]
[1776749110808,49.85,75981.49,0.61,-0.16455,0.00012,10.37182]
[1776749115846,49.86,75982.81,0.61,-0.1644,0.00012,10.36598]
[1776749120879,49.86,75983.57,0.61,-0.16433,0.00012,10.36283]
[1776749125917,49.86,75983.89,0.61,-0.1643,0.00012,10.36179]
[1776749130949,49.86,75982.25,0.61,-0.16451,0.00012,10.37001]
[1776749135983,49.86,75977.74,0.61,-0.16498,0.00012,10.38543]
[1776749141025,49.87,75972.25,0.61,-0.16564,0.00012,10.41162]
[1776749146060,49.87,75968.08,0.61,-0.16614,0.00012,10.4315]
[1776749151095,49.87,75966.64,0.61,-0.16632,0.00012,10.43847]
[1776749156131,49.87,75966.65,0.61,-0.16633,0.00012,10.43868]
[1776749161167,49.87,75965.7,0.61,-0.16644,0.00012,10.44336]
[1776749166200,49.87,75964.76,0.61,-0.16656,0.00012,10.44797]
[1776749169181,49.87,75967.36,0.61,-0.16625,0.00012,10.4358]
[1776749169222,49.87,75975.95,0.61,-0.16523,0.00012,10.39536]
[1776749171236,49.87,75982.65,0.61,-0.16444,0.00012,10.36399]
[1776749176272,49.88,75984.18,0.61,-0.16427,0.00012,10.35737]
[1776749181308,49.88,75985.11,0.61,-0.16417,0.00012,10.35359]
[1776749186079,49.88,75985.37,0.61,-0.16415,0.00012,10.35274]
[1776749186271,49.88,75985.37,0.61,-0.16415,0.00012,10.35274]
[1776749187350,49.88,75975.46,0.61,-0.16534,0.00012,10.3998]
[1776749187613,49.88,75975.46,0.61,-0.16534,0.00012,10.3998]
[1776749187860,49.88,75975.46,0.61,-0.16534,0.00012,10.3998]
[1776749188359,49.88,75972.56,0.61,-0.16569,0.00012,10.41353]
[1776749193392,49.89,75974.32,0.61,-0.16541,0.00012,10.39934]
[1776749201449,49.89,75974.34,0.61,-0.16543,0.00012,10.40006]
[1776749206494,49.89,75973.16,0.61,-0.16558,0.00012,10.4061]
[1776749209507,49.9,75979.7,0.61,-0.16481,0.00012,10.3757]
[1776749211791,49.9,75980.39,0.61,-0.16473,0.00012,10.37259]
[1776749211837,49.9,75980.39,0.61,-0.16473,0.00012,10.37259]
[1776749211854,49.9,75980.39,0.61,-0.16473,0.00012,10.37259]
[1776749211892,49.9,75982.56,0.61,-0.16448,0.00012,10.36251]
[1776749217593,49.9,75985.19,0.61,-0.1642,0.00012,10.35131]
[1776749221367,49.9,75985.19,0.61,-0.1642,0.00012,10.35152]
[1776749221374,49.9,75985.19,0.61,-0.1642,0.00012,10.35152]
[1776749221378,49.91,75985.46,0.61,-0.16418,0.00012,10.35068]
[1776749221444,49.91,75985.46,0.61,-0.16418,0.00012,10.35068]
[1776749224730,49.91,75987.47,0.61,-0.16395,0.00012,10.34172]
[1776749224797,49.91,75987.47,0.61,-0.16395,0.00012,10.34172]
[1776749230366,49.91,75989.46,0.61,-0.16373,0.00012,10.33293]
[1776749232266,49.91,75990.21,0.61,-0.16366,0.00012,10.32984]
[1776749232346,49.91,75990.86,0.61,-0.16358,0.00012,10.32693]
[1776749233813,49.92,75990.86,0.61,-0.16359,0.00012,10.32708]
[1776749234332,49.92,75990.86,0.61,-0.16359,0.00012,10.32708]
[1776749234426,49.92,75991.23,0.61,-0.16355,0.00012,10.32549]
[1776749240380,49.92,75991.21,0.61,-0.16357,0.00012,10.32629]
[1776749240482,49.92,75991.21,0.61,-0.16357,0.00012,10.32656]
[1776749245766,49.92,75992.34,0.61,-0.16346,0.00012,10.32193]
[1776749249508,49.93,75994.86,0.61,-0.16317,0.00012,10.31048]
[1776749249803,49.93,75994.86,0.61,-0.16317,0.00012,10.31048]
[1776749250500,49.93,75989.89,0.61,-0.16376,0.00012,10.33403]
[1776749251259,49.93,75989.89,0.61,-0.16376,0.00012,10.33403]
[1776749251361,49.93,75989.89,0.61,-0.16376,0.00012,10.33403]
[1776749251408,49.93,75984.57,0.61,-0.16432,0.00012,10.35295]
[1776749251651,49.93,75984.57,0.61,-0.16432,0.00012,10.35295]
[1776749252319,49.93,75984.57,0.61,-0.16432,0.00012,10.35295]
[1776749252389,49.93,75966.1,0.61,-0.16652,0.00012,10.44]
[1776749253434,49.93,75966.1,0.61,-0.16652,0.00012,10.44]
[1776749253467,49.93,75941.19,0.61,-0.16952,0.00012,10.55733]
[1776749254018,49.93,75941.19,0.61,-0.16952,0.00012,10.55733]
[1776749254388,49.93,75912.06,0.61,-0.17308,0.00012,10.6943]
[1776749254966,49.93,75912.06,0.61,-0.17308,0.00012,10.6943]
[1776749255431,49.93,75912.06,0.61,-0.17308,0.00012,10.6943]
[1776749255453,49.93,75893.96,0.61,-0.17532,0.00012,10.77933]
[1776749256177,49.93,75887.64,0.61,-0.17611,0.00012,10.8091]
[1776749256864,49.93,75887.64,0.61,-0.17611,0.00012,10.8091]
[1776749256878,49.93,75887.64,0.61,-0.17611,0.00012,10.8091]
[1776749257388,49.93,75887.09,0.61,-0.17618,0.00012,10.81175]
[1776749260275,49.94,75891.57,0.61,-0.17562,0.00012,10.79088]
[1776749260293,49.94,75891.57,0.61,-0.17562,0.00012,10.79088]
[1776749260332,49.94,75891.57,0.61,-0.17562,0.00012,10.79088]
[1776749260413,49.94,75892.17,0.61,-0.17555,0.00012,10.78815]
[1776749260542,49.94,75892.17,0.61,-0.17555,0.00012,10.78815]
[1776749261366,49.94,75892.17,0.61,-0.17555,0.00012,10.78815]
[1776749261435,49.94,75884.29,0.61,-0.17653,0.00012,10.82511]
[1776749262381,49.94,75871.57,0.61,-0.17812,0.00013,10.88467]
[1776749263143,49.94,75871.57,0.61,-0.17812,0.00013,10.88467]
[1776749263179,49.94,75869.47,0.61,-0.17838,0.00013,10.89454]
[1776749264054,49.94,75869.47,0.61,-0.17838,0.00013,10.89454]
[1776749264089,49.94,75869.47,0.61,-0.17838,0.00013,10.89454]
[1776749264444,49.94,75869.47,0.61,-0.17838,0.00013,10.89454]
[1776749264120,49.94,75874.03,0.61,-0.17781,0.00012,10.87321]
[1776749264734,49.94,75874.03,0.61,-0.17781,0.00012,10.87321]
[1776749265250,49.94,75867.56,0.61,-0.17862,0.00013,10.90353]
[1776749270946,49.94,75868.12,0.61,-0.17855,0.00013,10.90082]
[1776749273966,49.94,75875.61,0.61,-0.17761,0.00012,10.86583]
[1776749276697,49.94,75877.39,0.61,-0.17739,0.00012,10.85757]
[1776749283037,49.94,75879.08,0.61,-0.17719,0.00012,10.84992]
[1776749285198,49.94,75880.27,0.61,-0.17704,0.00012,10.84439]
[1776749285262,49.94,75880.27,0.61,-0.17704,0.00012,10.84439]
[1776749285272,49.94,75880.27,0.61,-0.17704,0.00012,10.84439]
[1776749285298,49.94,75880.69,0.61,-0.17699,0.00012,10.84247]
[1776749286041,49.94,75880.69,0.61,-0.17699,0.00012,10.84247]
[1776749286106,49.94,75880.69,0.61,-0.17699,0.00012,10.84247]
[1776749286171,49.94,75880.69,0.61,-0.17699,0.00012,10.84251]
[1776749287071,49.94,75880.69,0.61,-0.17699,0.00012,10.84251]
[1776749287091,49.94,75880.69,0.61,-0.177,0.00012,10.84261]
[1776749292101,49.94,75881.78,0.61,-0.17687,0.00012,10.83802]
[1776749294040,49.94,75881.78,0.61,-0.17687,0.00012,10.83802]
[1776749294225,49.94,75881.78,0.61,-0.17687,0.00012,10.83802]
[1776749294326,49.94,75885.55,0.61,-0.17641,0.00012,10.82058]
[1776749296516,49.94,75896.69,0.61,-0.17503,0.00012,10.76861]
[1776749298247,49.94,75896.99,0.61,-0.175,0.00012,10.7673]
[1776749298292,49.94,75896.99,0.61,-0.175,0.00012,10.7673]
[1776749298338,49.95,75896.99,0.61,-0.175,0.00012,10.76742]
[1776749299720,49.95,75899.74,0.61,-0.17466,0.00012,10.75467]
[1776749299765,49.95,75899.74,0.61,-0.17466,0.00012,10.75467]
[1776749299891,49.95,75899.74,0.61,-0.17466,0.00012,10.75467]
[1776749301222,49.95,75899.74,0.61,-0.17467,0.00012,10.75485]
[1776749307203,49.95,75900.2,0.61,-0.17465,0.00012,10.7541]
[1776749310110,49.96,75900.2,0.61,-0.17466,0.00012,10.75449]
[1776749314615,49.96,75893.48,0.61,-0.17544,0.00012,10.78064]
[1776749315453,49.96,75893.48,0.61,-0.17544,0.00012,10.78064]
[1776749320238,49.97,75892.25,0.61,-0.17561,0.00012,10.7871]
[1776749320288,49.97,75892.25,0.61,-0.17561,0.00012,10.7871]
[1776749320298,49.97,75893.52,0.61,-0.17546,0.00012,10.7815]
[1776749323538,49.97,75894.55,0.61,-0.17534,0.00012,10.7769]
[1776749323546,49.97,75894.55,0.61,-0.17534,0.00012,10.7769]
[1776749324323,49.97,75895.6,0.61,-0.17522,0.00012,10.77221]
[1776749329358,49.97,75896.67,0.61,-0.1751,0.00012,10.76774]
[1776749336414,49.98,75899.31,0.61,-0.17479,0.00012,10.7562]
[1776749337335,49.98,75899.31,0.61,-0.17479,0.00012,10.7562]
[1776749337437,49.98,75899.31,0.61,-0.17479,0.00012,10.7562]
[1776749337536,49.98,75905.98,0.61,-0.17397,0.00012,10.7251]
[1776749338525,49.98,75913.57,0.61,-0.17304,0.00012,10.68967]
[1776749343900,49.98,75912.06,0.61,-0.17323,0.00012,10.69689]
[1776749347148,49.98,75909.45,0.61,-0.17356,0.00012,10.7093]
[1776749347182,49.98,75909.45,0.61,-0.17356,0.00012,10.7093]
[1776749347197,49.98,75909.45,0.61,-0.17356,0.00012,10.7093]
[1776749347494,49.98,75908.61,0.61,-0.17366,0.00012,10.71329]
[1776749350157,49.98,75907.17,0.61,-0.17384,0.00012,10.72015]
[1776749350167,49.98,75907.17,0.61,-0.17384,0.00012,10.72015]
[1776749350207,49.98,75907.17,0.61,-0.17384,0.00012,10.72015]
[1776749350308,49.98,75906.85,0.61,-0.17388,0.00012,10.72171]
[1776749355551,49.98,75909.06,0.61,-0.17362,0.00012,10.71169]
[1776749360586,49.99,75909.72,0.61,-0.17355,0.00012,10.70903]
[1776749365621,49.99,75908.84,0.61,-0.17367,0.00012,10.71365]
[1776749375379,49.99,75907.02,0.61,-0.1739,0.00012,10.72247]
[1776749378295,50.0,75905.15,0.61,-0.17408,0.00012,10.7259]
[1776749378302,50.0,75905.15,0.61,-0.17408,0.00012,10.7259]
[1776749378396,50.0,75905.15,0.61,-0.17409,0.00012,10.726]
[1776749384281,50.0,75903.5,0.61,-0.1743,0.00012,10.73423]
[1776749387039,50.0,75904.31,0.61,-0.17421,0.00012,10.73065]
[1776749388201,50.0,75905.07,0.61,-0.17412,0.00012,10.72731]
[1776749389013,50.0,75904.97,0.61,-0.17413,0.00012,10.7279]
[1776749390489,50.0,75904.67,0.61,-0.17417,0.00012,10.72941]
[1776749390577,50.0,75904.34,0.61,-0.17422,0.00012,10.73107]
[1776749395831,50.01,75904.29,0.61,-0.17424,0.00012,10.73202]
[1776749401452,50.01,75903.06,0.61,-0.1744,0.00012,10.73812]
[1776749407499,50.01,75898.35,0.61,-0.175,0.00012,10.76075]
[1776749413221,50.02,75897.72,0.61,-0.17509,0.00012,10.76428]
[1776749419029,50.02,75901.07,0.61,-0.17469,0.00012,10.74918]
[1776749424622,50.02,75898.68,0.61,-0.175,0.00012,10.76072]
[1776749428620,50.02,75894.58,0.61,-0.17551,0.00012,10.78019]
[1776749429665,50.02,75892.34,0.61,-0.17579,0.00012,10.79071]
[1776749438617,50.02,75895.31,0.61,-0.17536,0.00012,10.77087]
[1776749444169,50.03,75897.14,0.61,-0.17514,0.00012,10.76273]
[1776749449206,50.03,75897.53,0.61,-0.1751,0.00012,10.76117]
[1776749452747,50.03,75900.93,0.61,-0.17468,0.00012,10.74537]
[1776749452789,50.03,75900.93,0.61,-0.17468,0.00012,10.74537]
[1776749452803,50.03,75900.93,0.61,-0.17468,0.00012,10.74537]
[1776749452823,50.03,75900.93,0.61,-0.17468,0.00012,10.74537]
[1776749453446,50.03,75901.4,0.61,-0.17462,0.00012,10.7432]
[1776749454800,50.03,75901.4,0.61,-0.17462,0.00012,10.7432]
[1776749458724,50.03,75902.72,0.61,-0.17447,0.00012,10.73722]
[1776749459600,50.03,75904.8,0.61,-0.17421,0.00012,10.72745]
[1776749460682,50.03,75904.8,0.61,-0.17421,0.00012,10.72745]
[1776749460689,50.03,75904.8,0.61,-0.17421,0.00012,10.72745]
[1776749460735,50.03,75904.8,0.61,-0.17421,0.00012,10.72741]
[1776749461293,50.03,75904.84,0.61,-0.1742,0.00012,10.72719]
[1776749466324,50.03,75899.89,0.61,-0.17481,0.00012,10.75016]
[1776749467010,50.03,75899.89,0.61,-0.17481,0.00012,10.75016]
[1776749467106,50.03,75899.89,0.61,-0.17481,0.00012,10.75016]
[1776749472368,50.03,75899.01,0.61,-0.17491,0.00012,10.75402]
[1776749477404,50.03,75892.21,0.61,-0.17576,0.00012,10.78599]
[1776749482509,50.03,75892.55,0.61,-0.17572,0.00012,10.78446]
[1776749482574,50.03,75892.55,0.61,-0.17572,0.00012,10.78446]
[1776749485483,50.03,75882.05,0.61,-0.17702,0.00012,10.83368]
[1776749489603,50.03,75881.66,0.61,-0.17707,0.00012,10.83545]
[1776749495535,50.03,75887.34,0.61,-0.17628,0.00012,10.80243]
[1776749499725,50.03,75888.24,0.61,-0.17617,0.00012,10.79813]
[1776749505611,50.02,75881.91,0.61,-0.17695,0.00012,10.82733]
[1776749508631,50.02,75880.49,0.61,-0.17712,0.00012,10.83377]
[1776749511433,50.02,75877.81,0.61,-0.17745,0.00012,10.84621]
[1776749511493,50.02,75877.81,0.61,-0.17745,0.00012,10.84621]
[1776749517469,50.02,75875.28,0.61,-0.17775,0.00012,10.85748]
[1776749521310,50.02,75874.22,0.61,-0.17788,0.00012,10.86212]
[1776749521727,50.02,75873.5,0.61,-0.17797,0.00012,10.8654]
[1776749522736,50.02,75854.45,0.61,-0.18035,0.00013,10.95411]
[1776749523168,50.02,75854.45,0.61,-0.18035,0.00013,10.95411]
[1776749523455,50.02,75854.45,0.61,-0.18035,0.00013,10.95411]
[1776749523742,50.02,75846.53,0.61,-0.18135,0.00013,10.9909]
[1776749527672,50.02,75846.89,0.61,-0.1813,0.00013,10.98897]
[1776749527731,50.02,75846.89,0.61,-0.1813,0.00013,10.98897]
[1776749534821,50.01,75849.47,0.61,-0.18095,0.00013,10.97596]
[1776749535540,50.01,75849.47,0.61,-0.18095,0.00013,10.97596]
[1776749535605,50.01,75850.26,0.61,-0.18084,0.00013,10.97217]
[1776749542693,50.01,75851.48,0.61,-0.18067,0.00013,10.96592]
[1776749542714,50.01,75851.48,0.61,-0.18067,0.00013,10.96592]
[1776749542815,50.01,75851.61,0.61,-0.18065,0.00013,10.9651]
[1776749547912,50.0,75848.84,0.61,-0.18098,0.00013,10.97724]
[1776749552949,50.0,75848.47,0.61,-0.18094,0.00013,10.97202]
[1776749557982,49.99,75849.04,0.61,-0.18085,0.00013,10.96861]
[1776749563760,49.99,75849.19,0.61,-0.18081,0.00013,10.96734]
[1776749563811,49.99,75849.19,0.61,-0.18081,0.00013,10.96734]
[1776749563860,49.99,75849.66,0.61,-0.18075,0.00013,10.965]
[1776749565712,49.99,75849.66,0.61,-0.18074,0.00013,10.96485]
[1776749565794,49.99,75849.66,0.61,-0.18074,0.00013,10.96485]
[1776749565883,49.99,75850.14,0.61,-0.18068,0.00013,10.9625]
[1776749567020,49.99,75850.14,0.61,-0.18068,0.00013,10.9625]
[1776749567095,49.99,75850.14,0.61,-0.18068,0.00013,10.9625]
[1776749567155,49.99,75850.67,0.61,-0.18061,0.00013,10.95982]
[1776749573091,49.98,75852.32,0.61,-0.18038,0.00013,10.95147]
[1776749578565,49.98,75853.15,0.61,-0.18027,0.00013,10.94719]
[1776749584176,49.98,75858.02,0.61,-0.17964,0.00013,10.92389]
[1776749588308,49.98,75856.45,0.61,-0.17983,0.00013,10.93095]
[1776749588406,49.98,75856.45,0.61,-0.17983,0.00013,10.93095]
[1776749588492,49.97,75857.41,0.61,-0.17971,0.00013,10.92638]
[1776749590754,49.97,75865.46,0.61,-0.17869,0.00013,10.88866]
[1776749596259,49.97,75867.35,0.61,-0.17844,0.00013,10.87945]
[1776749600882,49.97,75874.9,0.61,-0.17749,0.00012,10.84395]
[1776749606330,49.97,75878.22,0.61,-0.17707,0.00012,10.8283]
[1776749611307,49.97,75879.42,0.61,-0.17693,0.00012,10.8227]
[1776749611359,49.97,75879.42,0.61,-0.17693,0.00012,10.8227]
[1776749611392,49.97,75880.32,0.61,-0.17674,0.00012,10.81224]
[1776749615417,49.97,75882.67,0.61,-0.17645,0.00012,10.80139]
[1776749615468,49.97,75882.67,0.61,-0.17645,0.00012,10.80139]
[1776749615486,49.97,75882.45,0.61,-0.17648,0.00012,10.80248]
[1776749620626,49.97,75883.11,0.61,-0.1764,0.00012,10.79964]
[1776749620645,49.97,75883.11,0.61,-0.1764,0.00012,10.79964]
[1776749620656,49.97,75883.11,0.61,-0.1764,0.00012,10.79964]
[1776749620657,49.97,75884.33,0.61,-0.17625,0.00012,10.79399]
[1776749621675,49.97,75884.33,0.61,-0.17625,0.00012,10.79399]
[1776749621687,49.97,75884.33,0.61,-0.17625,0.00012,10.79399]
[1776749621722,49.97,75884.33,0.61,-0.17625,0.00012,10.79399]
[1776749621812,49.97,75887.98,0.61,-0.1758,0.00012,10.77694]
[1776749627477,49.97,75888.95,0.61,-0.17569,0.00012,10.77273]
[1776749629610,49.97,75891.51,0.61,-0.17537,0.00012,10.76081]
[1776749629695,49.97,75891.51,0.61,-0.17537,0.00012,10.76081]
[1776749629755,49.97,75894.61,0.61,-0.17499,0.00012,10.74637]
[1776749630830,49.98,75905.19,0.61,-0.17369,0.00012,10.69691]
[1776749636946,49.98,75905.7,0.61,-0.17363,0.00012,10.69457]
[1776749639565,49.98,75898.92,0.61,-0.17446,0.00012,10.72639]
[1776749644605,49.98,75895.31,0.61,-0.17491,0.00012,10.74317]
[1776749649635,49.97,75893.72,0.61,-0.1751,0.00012,10.75042]
[1776749654672,49.97,75895.08,0.61,-0.17493,0.00012,10.74389]
[1776749659705,49.97,75895.62,0.61,-0.17485,0.00012,10.74117]
[1776749664741,49.97,75897.21,0.61,-0.17465,0.00012,10.73355]
[1776749670800,49.97,75895.34,0.61,-0.17488,0.00012,10.74211]
[1776749677178,49.97,75896.54,0.61,-0.17465,0.00012,10.73009]
[1776749684878,49.97,75897.2,0.61,-0.17456,0.00012,10.72673]
[1776749690941,49.97,75897.73,0.61,-0.1745,0.00012,10.72409]
[1776749695958,49.97,75901.75,0.61,-0.174,0.00012,10.70515]
[1776749698000,49.97,75883.06,0.61,-0.17631,0.00012,10.79259]
[1776749699444,49.97,75883.06,0.61,-0.17631,0.00012,10.79255]
[1776749704531,49.96,75881.68,0.61,-0.17647,0.00012,10.79864]
[1776749705059,49.96,75881.08,0.61,-0.17654,0.00012,10.80137]
[1776749705218,49.96,75881.08,0.61,-0.17654,0.00012,10.80137]
[1776749705268,49.96,75881.08,0.61,-0.17654,0.00012,10.80137]
[1776749706028,49.96,75879.56,0.61,-0.17673,0.00012,10.80841]
[1776749711088,49.96,75879.1,0.61,-0.17679,0.00012,10.81064]
[1776749716522,49.96,75878.97,0.61,-0.17681,0.00012,10.81128]
[1776749722140,49.96,75878.56,0.61,-0.17686,0.00012,10.81303]
[1776749727012,49.96,75880.44,0.61,-0.17662,0.00012,10.80401]
[1776749727077,49.96,75880.38,0.61,-0.17662,0.00012,10.80407]
[1776749728006,49.96,75881.4,0.61,-0.17649,0.00012,10.79919]
[1776749731203,49.96,75886.67,0.61,-0.17575,0.00012,10.76783]
[1776749736204,49.96,75890.32,0.61,-0.17528,0.00012,10.7504]
[1776749741273,49.95,75892.9,0.61,-0.17496,0.00012,10.73797]
[1776749746350,49.95,75895.77,0.61,-0.1746,0.00012,10.72442]
[1776749752937,49.95,75895.71,0.61,-0.1746,0.00012,10.72464]
[1776749752991,49.95,75895.71,0.61,-0.1746,0.00012,10.72464]
[1776749753082,49.95,75892.73,0.61,-0.17497,0.00012,10.73857]
[1776749753672,49.95,75892.73,0.61,-0.17497,0.00012,10.73857]
[1776749753722,49.95,75892.73,0.61,-0.17497,0.00012,10.73857]
[1776749753732,49.95,75888.57,0.61,-0.17549,0.00012,10.75804]
[1776749759399,49.95,75882.31,0.61,-0.17626,0.00012,10.787]
[1776749764434,49.95,75882.92,0.61,-0.17617,0.00012,10.78389]
[1776749767545,49.95,75893.74,0.61,-0.17483,0.00012,10.73317]
[1776749773498,49.95,75896.34,0.61,-0.17451,0.00012,10.72102]
[1776749778533,49.95,75893.46,0.61,-0.17486,0.00012,10.7345]
[1776749784574,49.95,75890.53,0.61,-0.17522,0.00012,10.74808]
[1776749789611,49.95,75886.89,0.61,-0.17567,0.00012,10.765]
[1776749794645,49.95,75885.95,0.61,-0.17571,0.00012,10.763]
[1776749799680,49.95,75886.03,0.61,-0.1757,0.00012,10.76248]
[1776749804715,49.95,75886.86,0.61,-0.17559,0.00012,10.75845]
[1776749809750,49.94,75887.07,0.61,-0.17556,0.00012,10.75734]
[1776749813339,49.94,75887.22,0.61,-0.17554,0.00012,10.75659]
[1776749815791,49.94,75880.68,0.61,-0.17635,0.00012,10.78714]
[1776749820906,49.94,75879.15,0.61,-0.17654,0.00012,10.79419]
[1776749824832,49.94,75877.44,0.61,-0.17675,0.00012,10.80209]
[1776749828123,49.94,75876.96,0.61,-0.17681,0.00012,10.80413]
[1776749828185,49.94,75877.43,0.61,-0.17675,0.00012,10.80187]
[1776749830652,49.94,75878.2,0.61,-0.17665,0.00012,10.79813]
[1776749830686,49.94,75878.2,0.61,-0.17665,0.00012,10.79813]
[1776749830688,49.94,75878.2,0.61,-0.17665,0.00012,10.79813]
[1776749830897,49.94,75878.5,0.61,-0.17661,0.00012,10.79666]
[1776749835062,49.94,75876.82,0.61,-0.17681,0.00012,10.80428]
[1776749835093,49.94,75876.82,0.61,-0.17681,0.00012,10.80428]
[1776749835134,49.94,75874.07,0.61,-0.17715,0.00012,10.81705]
[1776749835470,49.94,75874.07,0.61,-0.17715,0.00012,10.81705]
[1776749835533,49.94,75874.07,0.61,-0.17715,0.00012,10.81705]
[1776749835617,49.94,75874.07,0.61,-0.17715,0.00012,10.81705]
[1776749836128,49.94,75874.12,0.61,-0.17714,0.00012,10.81675]
[1776749839266,49.94,75874.5,0.61,-0.17709,0.00012,10.81483]
[1776749839317,49.94,75874.5,0.61,-0.17709,0.00012,10.81483]
[1776749839674,49.94,75874.5,0.61,-0.17709,0.00012,10.81483]
[1776749839735,49.94,75874.5,0.61,-0.17709,0.00012,10.81483]
[1776749839962,49.94,75874.83,0.61,-0.17705,0.00012,10.81313]
[1776749841682,49.94,75875.95,0.61,-0.17691,0.00012,10.80781]
[1776749842171,49.94,75876.42,0.61,-0.17684,0.00012,10.80546]
[1776749842724,49.94,75876.42,0.61,-0.17684,0.00012,10.80546]
[1776749842767,49.94,75876.42,0.61,-0.17684,0.00012,10.80546]
[1776749843167,49.93,75876.42,0.61,-0.17684,0.00012,10.80538]
[1776749843712,49.93,75876.42,0.61,-0.17684,0.00012,10.80538]
[1776749843990,49.93,75876.42,0.61,-0.17684,0.00012,10.80538]
[1776749849025,49.93,75879.15,0.61,-0.17649,0.00012,10.79223]
[1776749851484,49.93,75879.15,0.61,-0.17649,0.00012,10.79223]
[1776749852074,49.93,75883.62,0.61,-0.17586,0.00012,10.76482]
[1776749853809,49.93,75883.62,0.61,-0.17585,0.00012,10.76474]
[1776749853863,49.93,75883.62,0.61,-0.17585,0.00012,10.76474]
[1776749854061,49.93,75889.54,0.61,-0.17512,0.00012,10.73697]
[1776749859095,49.93,75891.02,0.61,-0.17493,0.00012,10.72998]
[1776749863315,49.93,75888.48,0.61,-0.17524,0.00012,10.74182]
[1776749866773,49.93,75887.93,0.61,-0.17531,0.00012,10.74426]
[1776749869614,49.93,75886.81,0.61,-0.17545,0.00012,10.74946]
[1776749875207,49.93,75887.53,0.61,-0.17535,0.00012,10.74561]
[1776749876228,49.93,75888.33,0.61,-0.17524,0.00012,10.74171]
[1776749876253,49.93,75888.33,0.61,-0.17524,0.00012,10.74171]
[1776749876329,49.93,75888.84,0.61,-0.17518,0.00012,10.73932]
[1776749878224,49.93,75888.84,0.61,-0.17518,0.00012,10.73932]
[1776749878270,49.92,75888.84,0.61,-0.17518,0.00012,10.73918]
[1776749883265,49.92,75895.31,0.61,-0.17437,0.00012,10.70858]
[1776749889305,49.92,75896.48,0.61,-0.17422,0.00012,10.70294]
[1776749894340,49.92,75895.88,0.61,-0.17429,0.00012,10.70566]
[1776749899689,49.92,75895.66,0.61,-0.17432,0.00012,10.70665]
[1776749905015,49.92,75896.02,0.61,-0.17427,0.00012,10.70492]
[1776749912467,49.92,75896.21,0.61,-0.17417,0.00012,10.69779]
[1776749917503,49.92,75895.83,0.61,-0.17421,0.00012,10.69922]
[1776749919926,49.92,75895.9,0.61,-0.1742,0.00012,10.69881]
[1776749920762,49.92,75894.17,0.61,-0.17441,0.00012,10.70683]
[1776749920824,49.92,75894.17,0.61,-0.17441,0.00012,10.70683]
[1776749920881,49.92,75885.66,0.61,-0.17547,0.00012,10.74661]
[1776749924090,49.92,75885.22,0.61,-0.17552,0.00012,10.74873]
[1776749926733,49.92,75886.82,0.61,-0.17532,0.00012,10.74122]
[1776749926748,49.92,75886.82,0.61,-0.17532,0.00012,10.74122]
[1776749926755,49.92,75886.82,0.61,-0.17532,0.00012,10.74122]
[1776749926850,49.92,75887.97,0.61,-0.17518,0.00012,10.73583]
[1776749928226,49.92,75887.97,0.61,-0.17518,0.00012,10.73583]
[1776749928236,49.92,75887.97,0.61,-0.17518,0.00012,10.73583]
[1776749928265,49.92,75887.97,0.61,-0.17518,0.00012,10.73583]
[1776749928684,49.92,75888.45,0.61,-0.17512,0.00012,10.73357]
[1776749932572,49.92,75890.97,0.61,-0.17481,0.00012,10.72174]
[1776749932604,49.92,75890.97,0.61,-0.17481,0.00012,10.72174]
[1776749932867,49.92,75890.58,0.61,-0.17485,0.00012,10.72355]
[1776749938721,49.92,75890.81,0.61,-0.17482,0.00012,10.72235]
[1776749938993,49.92,75890.81,0.61,-0.17482,0.00012,10.72235]
[1776749939057,49.92,75890.81,0.61,-0.17482,0.00012,10.72235]
[1776749939094,49.92,75890.92,0.61,-0.17481,0.00012,10.72181]
[1776749939307,49.92,75890.92,0.61,-0.17481,0.00012,10.72181]
[1776749940278,49.92,75890.92,0.61,-0.17481,0.00012,10.72181]
[1776749945300,49.92,75891.46,0.61,-0.17474,0.00012,10.71918]
[1776749945347,49.92,75891.46,0.61,-0.17474,0.00012,10.71918]
[1776749945699,49.92,75891.25,0.61,-0.17477,0.00012,10.72016]
[1776749947961,49.92,75891.25,0.61,-0.17477,0.00012,10.72016]
[1776749948014,49.92,75891.25,0.61,-0.17477,0.00012,10.72016]
[1776749948060,49.92,75891.33,0.61,-0.17475,0.00012,10.71977]
[1776749950292,49.92,75891.33,0.61,-0.17475,0.00012,10.71977]
[1776749950936,49.92,75891.33,0.61,-0.17475,0.00012,10.71977]
[1776749951593,49.92,75891.33,0.61,-0.17475,0.00012,10.71975]
[1776749952173,49.92,75891.33,0.61,-0.17475,0.00012,10.71975]
[1776749952755,49.92,75891.33,0.61,-0.17475,0.00012,10.71974]
[1776749953254,49.92,75891.33,0.61,-0.17475,0.00012,10.71974]
[1776749953754,49.92,75888.52,0.61,-0.1751,0.00012,10.7329]
[1776749953763,49.92,75888.52,0.61,-0.1751,0.00012,10.7329]
[1776749953766,49.92,75888.52,0.61,-0.1751,0.00012,10.7329]
[1776749953782,49.92,75888.52,0.61,-0.1751,0.00012,10.7329]
[1776749953812,49.92,75888.52,0.61,-0.1751,0.00012,10.7329]
[1776749953859,49.92,75888.48,0.61,-0.17511,0.00012,10.73306]
[1776749954824,49.92,75888.48,0.61,-0.17511,0.00012,10.73306]
[1776749956611,49.92,75890.04,0.61,-0.17491,0.00012,10.72564]
[1776749957291,49.92,75890.04,0.61,-0.17491,0.00012,10.72564]
[1776749957321,49.92,75890.62,0.61,-0.17484,0.00012,10.72283]
[1776749959367,49.91,75890.62,0.61,-0.17483,0.00012,10.72279]
[1776749959424,49.91,75890.62,0.61,-0.17483,0.00012,10.72279]
[1776749959466,49.91,75891.72,0.61,-0.1747,0.00012,10.71759]
[1776749964832,49.91,75891.93,0.61,-0.17467,0.00012,10.71638]
[1776749970874,49.91,75892.15,0.61,-0.17463,0.00012,10.71507]
[1776749975911,49.91,75887.36,0.61,-0.17514,0.00012,10.73097]
[1776749981951,49.91,75888.33,0.61,-0.17501,0.00012,10.72596]
[1776749983070,49.91,75888.33,0.61,-0.17501,0.00012,10.72596]
[1776749983081,49.91,75888.33,0.61,-0.17501,0.00012,10.72596]
[1776749983136,49.91,75888.33,0.61,-0.17501,0.00012,10.72596]
[1776749983170,49.91,75889.04,0.61,-0.17492,0.00012,10.7226]
[1776749983843,49.91,75889.04,0.61,-0.17492,0.00012,10.7226]
[1776749983874,49.91,75889.04,0.61,-0.17492,0.00012,10.7226]
[1776749983966,49.91,75889.04,0.61,-0.17492,0.00012,10.72257]
[1776749985129,49.91,75889.04,0.61,-0.17492,0.00012,10.72257]
[1776749985185,49.91,75889.04,0.61,-0.17492,0.00012,10.72257]
[1776749985230,49.91,75889.02,0.61,-0.17492,0.00012,10.72263]
[1776749989853,49.91,75889.21,0.61,-0.1749,0.00012,10.72164]
[1776749991531,49.91,75889.5,0.61,-0.17486,0.00012,10.72019]
[1776749991615,49.91,75889.5,0.61,-0.17486,0.00012,10.72019]
[1776749991761,49.91,75889.5,0.61,-0.17486,0.00012,10.72019]
[1776749991954,49.91,75889.5,0.61,-0.17486,0.00012,10.72019]
[1776749992240,49.91,75871.44,0.61,-0.17711,0.00013,10.80473]
[1776749992541,49.91,75871.44,0.61,-0.17711,0.00013,10.80473]
[1776749993221,49.91,75864.39,0.61,-0.17799,0.00013,10.83768]
[1776749997113,49.9,75863.9,0.61,-0.17805,0.00013,10.8398]
[1776749997888,49.9,75864.02,0.61,-0.17803,0.00013,10.83917]
[1776749998089,49.9,75864.02,0.61,-0.17803,0.00013,10.83917]
[1776749998092,49.9,75863.63,0.61,-0.17808,0.00013,10.84093]
[1776749998566,49.9,75863.63,0.61,-0.17808,0.00013,10.84093]
[1776750001122,49.9,75862.82,0.61,-0.17818,0.00013,10.84459]
[1776750002051,49.9,75863.15,0.61,-0.17813,0.00013,10.84298]
[1776750002628,49.9,75864.58,0.61,-0.17795,0.00013,10.83623]
[1776750003100,49.9,75864.58,0.61,-0.17795,0.00013,10.83617]
[1776750003641,49.9,75864.58,0.61,-0.17795,0.00013,10.83617]
[1776750004106,49.9,75871.36,0.61,-0.1771,0.00013,10.8044]
[1776750005174,49.9,75879.11,0.61,-0.17613,0.00012,10.76811]
[1776750005498,49.9,75879.11,0.61,-0.17613,0.00012,10.76811]
[1776750005936,49.9,75879.11,0.61,-0.17613,0.00012,10.76811]
[1776750006020,49.9,75879.11,0.61,-0.17613,0.00012,10.76811]
[1776750006127,49.9,75879.11,0.61,-0.17613,0.00012,10.76813]
[1776750011157,49.9,75877.93,0.61,-0.17628,0.00012,10.77351]
[1776750012552,49.9,75877.48,0.61,-0.17633,0.00012,10.77554]
[1776750014184,49.9,75876.99,0.61,-0.17639,0.00012,10.77776]
[1776750014187,49.9,75871.2,0.61,-0.17711,0.00013,10.80479]
[1776750019211,49.9,75870.43,0.61,-0.1772,0.00013,10.80797]
[1776750021851,49.9,75868.23,0.61,-0.17747,0.00013,10.81818]
[1776750025807,49.9,75868.8,0.61,-0.17739,0.00013,10.81516]
[1776750026261,49.89,75868.8,0.61,-0.17739,0.00013,10.815]
[1776750030321,49.89,75866.29,0.61,-0.17769,0.00013,10.82638]
[1776750030357,49.89,75866.29,0.61,-0.17768,0.00013,10.82613]
[1776750036329,49.89,75865.08,0.61,-0.17775,0.00013,10.82492]
[1776750041365,49.88,75863.1,0.61,-0.17798,0.00013,10.83353]
[1776750045941,49.88,75864.68,0.61,-0.17777,0.00013,10.82583]
[1776750046017,49.88,75864.68,0.61,-0.17777,0.00013,10.82583]
[1776750046400,49.88,75864.96,0.61,-0.17773,0.00013,10.82443]
[1776750051810,49.88,75868.89,0.61,-0.17723,0.00013,10.8056]
[1776750052546,49.88,75868.1,0.61,-0.17733,0.00013,10.80922]
[1776750052647,49.88,75868.1,0.61,-0.17732,0.00013,10.80914]
[1776750059493,49.88,75865.59,0.61,-0.17763,0.00013,10.82035]
[1776750064529,49.87,75863.02,0.61,-0.17794,0.00013,10.83196]
[1776750067061,49.87,75863.02,0.61,-0.17793,0.00013,10.83188]
[1776750067491,49.87,75862.31,0.61,-0.17802,0.00013,10.83512]
[1776750070520,49.87,75862.28,0.61,-0.17802,0.00013,10.835]
[1776750070880,49.87,75862.28,0.61,-0.17802,0.00013,10.835]
[1776750070896,49.87,75862.07,0.61,-0.17804,0.00013,10.8359]
[1776750076897,49.87,75861.98,0.61,-0.17804,0.00013,10.8359]
[1776750076998,49.87,75861.83,0.61,-0.17806,0.00013,10.83652]
[1776750078835,49.87,75861.83,0.61,-0.17806,0.00013,10.83644]
[1776750078975,49.87,75861.83,0.61,-0.17806,0.00013,10.83644]
[1776750078996,49.87,75861.89,0.61,-0.17805,0.00013,10.83607]
[1776750080417,49.87,75861.89,0.61,-0.17805,0.00013,10.83607]
[1776750080429,49.87,75861.89,0.61,-0.17805,0.00013,10.83607]
[1776750080566,49.87,75861.89,0.61,-0.17805,0.00013,10.83599]
[1776750080992,49.87,75861.89,0.61,-0.17805,0.00013,10.83599]
[1776750088695,49.86,75855.13,0.61,-0.17888,0.00013,10.86688]
[1776750094224,49.86,75855.99,0.61,-0.17869,0.00013,10.85634]
[1776750095954,49.86,75856.2,0.61,-0.17866,0.00013,10.85519]
[1776750101787,49.85,75858.43,0.61,-0.17835,0.00013,10.84378]
[1776750109135,49.85,75858.81,0.61,-0.17829,0.00013,10.84164]
[1776750109166,49.85,75858.81,0.61,-0.17829,0.00013,10.84164]
[1776750109174,49.85,75859.09,0.61,-0.17825,0.00013,10.83985]
[1776750109928,49.85,75859.09,0.61,-0.17825,0.00013,10.83985]
[1776750109993,49.85,75859.09,0.61,-0.17825,0.00013,10.83985]
[1776750110452,49.85,75859.09,0.61,-0.17824,0.00013,10.83961]
[1776750111961,49.85,75866.38,0.61,-0.17732,0.00013,10.80535]
[1776750118905,49.84,75869.4,0.61,-0.17693,0.00013,10.79063]
[1776750124036,49.84,75875.53,0.61,-0.17615,0.00012,10.76158]
[1776750129982,49.84,75871.14,0.61,-0.17669,0.00013,10.78188]
[1776750131481,49.84,75871.14,0.61,-0.17669,0.00013,10.78188]
[1776750131567,49.84,75870.62,0.61,-0.17676,0.00013,10.78445]
[1776750137031,49.84,75870.89,0.61,-0.17674,0.00013,10.78354]
[1776750138450,49.84,75870.89,0.61,-0.17674,0.00013,10.78354]
[1776750138509,49.84,75870.89,0.61,-0.17674,0.00013,10.78354]
[1776750139045,49.84,75870.04,0.61,-0.17685,0.00013,10.78767]
[1776750144370,49.85,75869.47,0.61,-0.17693,0.00013,10.79061]
[1776750144435,49.85,75869.47,0.61,-0.17693,0.00013,10.79061]
[1776750144446,49.85,75869.47,0.61,-0.17693,0.00013,10.79061]
[1776750144448,49.85,75869.47,0.61,-0.17693,0.00013,10.79061]
[1776750144534,49.85,75868.54,0.61,-0.17705,0.00013,10.7951]
[1776750151200,49.85,75868.39,0.61,-0.17707,0.00013,10.79592]
[1776750151213,49.85,75867.89,0.61,-0.17706,0.00013,10.79223]
[1776750152034,49.85,75867.89,0.61,-0.17706,0.00013,10.79223]
[1776750152042,49.85,75867.89,0.61,-0.17706,0.00013,10.79223]
[1776750152081,49.85,75867.89,0.61,-0.17706,0.00013,10.79223]
[1776750152139,49.85,75867.34,0.61,-0.17713,0.00013,10.79487]
[1776750157171,49.85,75867.55,0.61,-0.17712,0.00013,10.79419]
[1776750163214,49.85,75867.8,0.61,-0.17709,0.00013,10.79341]
[1776750166031,49.85,75868.46,0.61,-0.17702,0.00013,10.79045]
[1776750166235,49.85,75868.39,0.61,-0.17703,0.00013,10.79085]
[1776750172685,49.85,75868.24,0.61,-0.17705,0.00013,10.79169]
[1776750172756,49.85,75868.24,0.61,-0.17705,0.00013,10.79169]
[1776750173284,49.86,75868.37,0.61,-0.17704,0.00013,10.79142]
[1776750178506,49.86,75867.57,0.61,-0.17714,0.00013,10.79523]
[1776750184367,49.86,75866.11,0.61,-0.17734,0.00013,10.80266]
[1776750189397,49.86,75867.01,0.61,-0.17724,0.00013,10.79873]
[1776750194457,49.86,75867.42,0.61,-0.17719,0.00013,10.79701]
[1776750196388,49.86,75867.42,0.61,-0.17719,0.00013,10.79695]
[1776750196435,49.86,75867.65,0.61,-0.17716,0.00013,10.79581]
[1776750198708,49.86,75867.68,0.61,-0.17715,0.00013,10.79554]
[1776750199933,49.86,75867.68,0.61,-0.17715,0.00013,10.79548]
[1776750200499,49.86,75867.68,0.61,-0.17715,0.00013,10.79548]
[1776750200555,49.86,75867.68,0.61,-0.17715,0.00013,10.79548]
[1776750200583,49.86,75867.68,0.61,-0.17715,0.00013,10.79548]
[1776750200592,49.86,75867.34,0.61,-0.17719,0.00013,10.79694]
[1776750202455,49.86,75867.34,0.61,-0.17719,0.00013,10.79694]
[1776750202594,49.86,75864.33,0.61,-0.17756,0.00013,10.81089]
[1776750207595,49.86,75865.31,0.61,-0.17743,0.00013,10.80594]
[1776750208543,49.86,75865.31,0.61,-0.17743,0.00013,10.80594]
[1776750208562,49.86,75865.31,0.61,-0.17743,0.00013,10.80594]
[1776750208590,49.86,75865.21,0.61,-0.17744,0.00013,10.80634]
[1776750209965,49.86,75865.21,0.61,-0.17744,0.00013,10.80627]
[1776750215862,49.86,75867.55,0.61,-0.17706,0.00013,10.78874]
[1776750215922,49.86,75867.55,0.61,-0.17706,0.00013,10.78874]
[1776750215935,49.86,75867.55,0.61,-0.17706,0.00013,10.78874]
[1776750216587,49.85,75868.17,0.61,-0.17698,0.00013,10.78573]
[1776750222630,49.85,75869.22,0.61,-0.17684,0.00013,10.78046]
[1776750225250,49.85,75868.81,0.61,-0.17689,0.00013,10.78227]
[1776750225287,49.85,75867.72,0.61,-0.17703,0.00013,10.78738]
[1776750226102,49.85,75867.72,0.61,-0.17703,0.00013,10.78738]
[1776750226204,49.85,75866.95,0.61,-0.17712,0.00013,10.79092]
[1776750231694,49.85,75865.35,0.61,-0.17731,0.00013,10.79801]
[1776750235005,49.85,75855.98,0.61,-0.17849,0.00013,10.84169]
[1776750240311,49.85,75859.13,0.61,-0.17808,0.00013,10.82652]
[1776750241242,49.85,75863.19,0.61,-0.17756,0.00013,10.80738]
[1776750241343,49.84,75863.67,0.61,-0.1775,0.00013,10.80503]
[1776750242894,49.84,75863.67,0.61,-0.1775,0.00013,10.80495]
[1776750243086,49.84,75864.33,0.61,-0.17741,0.00013,10.80178]
[1776750248812,49.84,75863.46,0.61,-0.17751,0.00013,10.8054]
[1776750251569,49.84,75863.46,0.61,-0.17751,0.00013,10.8054]
[1776750251633,49.84,75863.46,0.61,-0.17751,0.00013,10.8054]
[1776750256008,49.84,75862.59,0.61,-0.17761,0.00013,10.80902]
[1776750256091,49.84,75862.59,0.61,-0.17761,0.00013,10.80902]
[1776750256117,49.84,75862.59,0.61,-0.17761,0.00013,10.80895]
[1776750256920,49.84,75862.59,0.61,-0.17761,0.00013,10.80895]
[1776750256977,49.84,75862.59,0.61,-0.17761,0.00013,10.80895]
[1776750256987,49.84,75862.59,0.61,-0.17761,0.00013,10.80887]
[1776750263915,49.84,75862.59,0.61,-0.17761,0.00013,10.80913]
[1776750267961,49.84,75855.05,0.61,-0.17857,0.00013,10.84467]
[1776750272812,49.84,75854.35,0.61,-0.17859,0.00013,10.84184]
[1776750272896,49.84,75854.35,0.61,-0.17859,0.00013,10.84184]
[1776750273492,49.84,75855.56,0.61,-0.17843,0.00013,10.83621]
[1776750279023,49.84,75855.24,0.61,-0.17848,0.00013,10.83792]
[1776750285173,49.84,75855.09,0.61,-0.1785,0.00013,10.83879]
[1776750291107,49.84,75856.28,0.61,-0.17836,0.00013,10.83336]
[1776750293363,49.84,75856.28,0.61,-0.17836,0.00013,10.83336]
[1776750293423,49.84,75856.28,0.61,-0.17836,0.00013,10.83336]
[1776750293478,49.85,75857.33,0.61,-0.17823,0.00013,10.82848]
[1776750295104,49.85,75857.33,0.61,-0.17823,0.00013,10.82848]
[1776750295145,49.85,75857.33,0.61,-0.17823,0.00013,10.82848]
[1776750295155,49.85,75857.33,0.61,-0.17823,0.00013,10.82852]
[1776750298578,49.85,75857.33,0.61,-0.17823,0.00013,10.82855]
[1776750298636,49.85,75857.33,0.61,-0.17823,0.00013,10.82855]
[1776750298647,49.85,75857.33,0.61,-0.17823,0.00013,10.82855]
[1776750299164,49.85,75857.33,0.61,-0.17823,0.00013,10.82862]
[1776750302062,49.85,75857.49,0.61,-0.17821,0.00013,10.82792]
[1776750302569,49.85,75846.71,0.61,-0.17957,0.00013,10.87838]
[1776750307055,49.85,75849.09,0.61,-0.17927,0.00013,10.8671]
[1776750312331,49.84,75850.28,0.61,-0.17911,0.00013,10.86136]
[1776750312624,49.84,75850.28,0.61,-0.17911,0.00013,10.86136]
[1776750315385,49.84,75841.78,0.61,-0.18018,0.00013,10.90094]
[1776750317294,49.84,75834.41,0.61,-0.18112,0.00013,10.93523]
[1776750322326,49.84,75832.91,0.61,-0.1813,0.00013,10.94182]
[1776750327360,49.84,75833.12,0.61,-0.18126,0.00013,10.94035]
[1776750329229,49.84,75833.12,0.61,-0.18126,0.00013,10.94035]
[1776750329375,49.84,75832.95,0.61,-0.18128,0.00013,10.941]
[1776750331054,49.84,75830.23,0.61,-0.18162,0.00013,10.95367]
[1776750331389,49.84,75830.37,0.61,-0.18153,0.00013,10.94671]
[1776750332816,49.84,75831.21,0.61,-0.18142,0.00013,10.94273]
[1776750333540,49.84,75831.21,0.61,-0.18142,0.00013,10.94273]
[1776750334507,49.84,75833.79,0.61,-0.18109,0.00013,10.93063]
[1776750335002,49.84,75835.66,0.61,-0.18085,0.00013,10.92186]
[1776750335016,49.84,75835.66,0.61,-0.18085,0.00013,10.92186]
[1776750335531,49.84,75837.34,0.61,-0.18064,0.00013,10.91397]
[1776750336126,49.84,75837.34,0.61,-0.18064,0.00013,10.91397]
[1776750336426,49.84,75837.34,0.61,-0.18063,0.00013,10.91393]
[1776750337458,49.84,75837.34,0.61,-0.18063,0.00013,10.91393]
[1776750340397,49.83,75836.85,0.61,-0.18069,0.00013,10.91601]
[1776750345603,49.83,75833.4,0.61,-0.18111,0.00013,10.93151]
[1776750350518,49.83,75835.39,0.61,-0.18085,0.00013,10.92179]
[1776750355515,49.83,75843.66,0.61,-0.17979,0.00013,10.88265]
[1776750361598,49.82,75847.06,0.61,-0.17934,0.00013,10.86617]
[1776750363777,49.82,75848.06,0.61,-0.17921,0.00013,10.86132]
[1776750371669,49.82,75845.96,0.61,-0.17945,0.00013,10.8703]
[1776750376703,49.81,75847.41,0.61,-0.17925,0.00013,10.86283]
[1776750380736,49.81,75838.82,0.61,-0.18033,0.00013,10.90268]
[1776750385771,49.78,75832.73,0.61,-0.18096,0.00013,10.92576]
[1776750391964,49.78,75831.98,0.61,-0.18105,0.00013,10.92895]
[1776750392066,49.78,75827.38,0.61,-0.18155,0.00013,10.94373]
[1776750394082,49.78,75827.38,0.61,-0.18155,0.00013,10.94366]
[1776750394125,49.77,75828.61,0.61,-0.18139,0.00013,10.93783]
[1776750394967,49.77,75828.61,0.61,-0.18139,0.00013,10.93783]
[1776750395264,49.77,75828.61,0.61,-0.18139,0.00013,10.93783]
[1776750395382,49.77,75828.61,0.61,-0.18139,0.00013,10.93783]
[1776750395481,49.77,75836.34,0.61,-0.18041,0.00013,10.90161]
[1776750401499,49.77,75838.04,0.61,-0.18018,0.00013,10.89329]
[1776750406918,49.77,75835.38,0.61,-0.1805,0.00013,10.90511]
[1776750411805,49.77,75835.01,0.61,-0.18054,0.00013,10.90665]
[1776750412996,49.77,75835.0,0.61,-0.18054,0.00013,10.9064]
[1776750413032,49.77,75830.34,0.61,-0.18113,0.00013,10.92811]
[1776750413912,49.77,75830.34,0.61,-0.18113,0.00013,10.92811]
[1776750413967,49.77,75830.34,0.61,-0.18113,0.00013,10.92809]
[1776750415759,49.77,75830.34,0.61,-0.18113,0.00013,10.92809]
[1776750416097,49.77,75830.74,0.61,-0.18107,0.00013,10.92616]
[1776750422195,49.76,75831.98,0.61,-0.18091,0.00013,10.92023]
[1776750422297,49.76,75831.44,0.61,-0.18098,0.00013,10.92274]
[1776750424330,49.76,75831.44,0.61,-0.18098,0.00013,10.92272]
[1776750425045,49.76,75831.44,0.61,-0.18098,0.00013,10.92266]
[1776750426646,49.76,75831.44,0.61,-0.18098,0.00013,10.92266]
[1776750426704,49.76,75824.43,0.61,-0.18187,0.00013,10.95543]
[1776750429932,49.76,75823.75,0.61,-0.18195,0.00013,10.95832]
[1776750430790,49.76,75823.39,0.61,-0.182,0.00013,10.95986]
[1776750432700,49.76,75820.37,0.61,-0.18238,0.00013,10.9739]
[1776750432751,49.76,75820.37,0.61,-0.18238,0.00013,10.9739]
[1776750441588,49.76,75821.76,0.61,-0.18218,0.00013,10.96667]
[1776750446363,49.75,75822.36,0.61,-0.1821,0.00013,10.96344]
[1776750446407,49.75,75822.36,0.61,-0.1821,0.00013,10.96344]
[1776750446445,49.75,75827.48,0.61,-0.18144,0.00013,10.93941]
[1776750453244,49.75,75829.8,0.61,-0.18105,0.00013,10.92147]
[1776750458284,49.75,75829.27,0.61,-0.1811,0.00013,10.92334]
[1776750463318,49.74,75828.95,0.61,-0.18112,0.00013,10.92417]
[1776750468353,49.74,75826.72,0.61,-0.18139,0.00013,10.9339]
[1776750472675,49.74,75826.29,0.61,-0.18143,0.00013,10.93563]
[1776750472729,49.74,75826.29,0.61,-0.18143,0.00013,10.93563]
[1776750472777,49.73,75826.29,0.61,-0.18143,0.00013,10.93535]
[1776750473108,49.73,75826.29,0.61,-0.18143,0.00013,10.93535]
[1776750473157,49.73,75826.29,0.61,-0.18143,0.00013,10.93535]
[1776750473462,49.73,75826.85,0.61,-0.18135,0.00013,10.93258]
[1776750479429,49.73,75826.77,0.61,-0.18136,0.00013,10.9327]
[1776750481961,49.73,75826.01,0.61,-0.18145,0.00013,10.93622]
[1776750482018,49.73,75826.01,0.61,-0.18145,0.00013,10.93622]
[1776750482056,49.73,75825.96,0.61,-0.18146,0.00013,10.93636]
[1776750486183,49.73,75825.96,0.61,-0.18145,0.00013,10.93623]
[1776750486335,49.73,75825.96,0.61,-0.18145,0.00013,10.93623]
[1776750486494,49.73,75829.32,0.61,-0.18102,0.00013,10.92045]
[1776750491514,49.73,75835.32,0.61,-0.18025,0.00013,10.89228]
[1776750492937,49.73,75835.57,0.61,-0.18022,0.00013,10.89112]
[1776750493020,49.73,75835.57,0.61,-0.18022,0.00013,10.89112]
[1776750502591,49.73,75836.71,0.61,-0.18007,0.00013,10.88568]
[1776750509642,49.73,75838.24,0.61,-0.17988,0.00013,10.87838]
[1776750515684,49.73,75841.2,0.61,-0.17942,0.00013,10.85815]
[1776750520727,49.73,75842.04,0.61,-0.17931,0.00013,10.85409]
[1776750525753,49.73,75840.19,0.61,-0.17954,0.00013,10.86222]
[1776750530789,49.72,75840.84,0.61,-0.17944,0.00013,10.85861]
[1776750535823,49.72,75838.88,0.61,-0.17967,0.00013,10.8672]
[1776750541253,49.72,75838.92,0.61,-0.17966,0.00013,10.86677]
[1776750541501,49.72,75838.92,0.61,-0.17966,0.00013,10.86677]
[1776750541920,49.72,75838.92,0.61,-0.17966,0.00013,10.86677]
[1776750541541,49.71,75838.92,0.61,-0.17965,0.00013,10.86629]
[1776750541959,49.71,75838.92,0.61,-0.17965,0.00013,10.86629]
[1776750542895,49.71,75838.92,0.61,-0.17964,0.00013,10.86615]
[1776750548539,49.71,75839.43,0.61,-0.17957,0.00013,10.86328]
[1776750557080,49.7,75840.0,0.61,-0.17946,0.00013,10.85949]
[1776750564020,49.7,75839.85,0.61,-0.17946,0.00013,10.85941]
[1776750570062,49.7,75838.94,0.61,-0.17956,0.00013,10.86299]
[1776750577225,49.69,75835.98,0.61,-0.17984,0.00013,10.86969]
[1776750579616,49.69,75835.98,0.61,-0.17984,0.00013,10.86955]
[1776750579643,49.69,75835.98,0.61,-0.17984,0.00013,10.86955]
[1776750579745,49.69,75836.06,0.61,-0.17982,0.00013,10.86905]
[1776750585168,49.69,75837.4,0.61,-0.17963,0.00013,10.862]
[1776750587916,49.69,75837.4,0.61,-0.17963,0.00013,10.862]
[1776750593303,49.68,75839.66,0.61,-0.17932,0.00013,10.85061]
[1776750599265,49.68,75838.32,0.61,-0.17947,0.00013,10.85609]
[1776750602920,49.68,75838.44,0.61,-0.17945,0.00013,10.85529]
[1776750602949,49.67,75827.91,0.61,-0.18079,0.00013,10.90457]
[1776750604302,49.67,75821.91,0.61,-0.18155,0.00013,10.9324]
[1776750605055,49.67,75821.91,0.61,-0.18155,0.00013,10.9324]
[1776750605319,49.67,75821.91,0.61,-0.18155,0.00013,10.9324]
[1776750605766,49.67,75821.91,0.61,-0.18155,0.00013,10.9324]
[1776750605788,49.67,75821.91,0.61,-0.18155,0.00013,10.9324]
[1776750605812,49.67,75824.06,0.61,-0.18127,0.00013,10.92211]
[1776750606037,49.67,75824.06,0.61,-0.18127,0.00013,10.92211]
[1776750607420,49.67,75824.06,0.61,-0.18126,0.00013,10.9219]
[1776750607432,49.67,75824.06,0.61,-0.18126,0.00013,10.9219]
[1776750607435,49.67,75833.52,0.61,-0.18005,0.00013,10.87734]
[1776750610047,49.67,75833.52,0.61,-0.18005,0.00013,10.87719]
[1776750610221,49.67,75833.52,0.61,-0.18005,0.00013,10.87719]
[1776750610536,49.67,75834.84,0.61,-0.17987,0.00013,10.87073]
[1776750612066,49.67,75834.84,0.61,-0.17987,0.00013,10.87059]
[1776750613015,49.67,75835.12,0.61,-0.17982,0.00013,10.86902]
[1776750613871,49.67,75835.12,0.61,-0.17982,0.00013,10.86902]
[1776750614001,49.67,75835.12,0.61,-0.17982,0.00013,10.86902]
[1776750616127,49.66,75833.72,0.61,-0.18,0.00013,10.87533]
[1776750616222,49.66,75833.72,0.61,-0.17999,0.00013,10.8752]
[1776750621421,49.66,75832.44,0.61,-0.18014,0.00013,10.88055]
[1776750626461,49.66,75828.43,0.61,-0.18063,0.00013,10.89873]
[1776750628269,49.65,75824.36,0.61,-0.18115,0.00013,10.91768]
[1776750628409,49.65,75824.36,0.61,-0.18115,0.00013,10.91768]
[1776750628447,49.65,75824.36,0.61,-0.18115,0.00013,10.91768]
[1776750628632,49.65,75824.36,0.61,-0.18115,0.00013,10.91768]
[1776750628660,49.65,75824.36,0.61,-0.18115,0.00013,10.91768]
[1776750628713,49.65,75821.46,0.61,-0.18152,0.00013,10.93113]
[1776750631366,49.65,75820.1,0.61,-0.18168,0.00013,10.93717]
[1776750631538,49.65,75820.1,0.61,-0.18168,0.00013,10.93717]
[1776750633960,49.65,75821.15,0.61,-0.18147,0.00013,10.9256]
[1776750636412,49.65,75822.34,0.61,-0.18129,0.00013,10.91935]
[1776750637041,49.65,75822.29,0.61,-0.1813,0.00013,10.91942]
[1776750642573,49.64,75822.19,0.61,-0.18129,0.00013,10.91906]
[1776750647716,49.64,75822.57,0.61,-0.18122,0.00013,10.91648]
[1776750653650,49.63,75822.15,0.61,-0.18125,0.00013,10.91756]
[1776750654356,49.63,75822.15,0.61,-0.18125,0.00013,10.91756]
[1776750654376,49.63,75822.15,0.61,-0.18125,0.00013,10.91756]
[1776750663721,49.62,75820.6,0.61,-0.18141,0.00013,10.92344]
[1776750668756,49.62,75823.36,0.61,-0.18104,0.00013,10.90985]
[1776750673791,49.62,75822.88,0.61,-0.18109,0.00013,10.91153]
[1776750674137,49.62,75822.88,0.61,-0.18109,0.00013,10.91153]
[1776750674236,49.62,75822.88,0.61,-0.18109,0.00013,10.91153]
[1776750683860,49.61,75820.82,0.61,-0.18132,0.00013,10.91998]
[1776750689307,49.61,75821.06,0.61,-0.18127,0.00013,10.91838]
[1776750698071,49.6,75822.0,0.61,-0.18105,0.00013,10.90648]
[1776750703873,49.6,75822.05,0.61,-0.18103,0.00013,10.90584]
[1776750705386,49.6,75818.92,0.61,-0.18143,0.00013,10.92033]
[1776750706015,49.6,75814.19,0.61,-0.18203,0.00013,10.94241]
[1776750706841,49.6,75814.19,0.61,-0.18203,0.00013,10.94241]
[1776750706886,49.6,75814.19,0.61,-0.18203,0.00013,10.94241]
[1776750706939,49.6,75814.19,0.61,-0.18203,0.00013,10.94241]
[1776750707026,49.6,75814.38,0.61,-0.182,0.00013,10.94137]
[1776750709431,49.59,75813.66,0.61,-0.18209,0.00013,10.94445]
[1776750709449,49.59,75813.66,0.61,-0.18209,0.00013,10.94445]
[1776750709614,49.59,75813.66,0.61,-0.18209,0.00013,10.94445]
[1776750709734,49.59,75813.66,0.61,-0.18209,0.00013,10.94445]
[1776750710051,49.59,75813.66,0.61,-0.18209,0.00013,10.94445]
[1776750710051,49.59,75814.26,0.61,-0.18201,0.00013,10.94148]
[1776750710888,49.59,75814.26,0.61,-0.18201,0.00013,10.94148]
[1776750710976,49.59,75814.26,0.61,-0.18201,0.00013,10.94148]
[1776750711049,49.59,75811.43,0.61,-0.18237,0.00013,10.95461]
[1776750711467,49.59,75811.43,0.61,-0.18237,0.00013,10.95461]
[1776750712057,49.59,75815.95,0.61,-0.18178,0.00013,10.9331]
[1776750717249,49.59,75818.78,0.61,-0.1814,0.00013,10.91929]
[1776750722915,49.58,75818.4,0.61,-0.18143,0.00013,10.92027]
[1776750723647,49.58,75818.14,0.61,-0.18146,0.00013,10.92135]
[1776750724140,49.58,75818.24,0.61,-0.18144,0.00013,10.92088]
[1776750730621,49.58,75818.34,0.61,-0.18141,0.00013,10.9197]
[1776750734563,49.57,75821.82,0.61,-0.18095,0.00013,10.90265]
[1776750734666,49.57,75821.82,0.61,-0.18095,0.00013,10.90265]
[1776750740148,49.57,75823.1,0.61,-0.18077,0.00013,10.89606]
[1776750747270,49.57,75822.12,0.61,-0.18087,0.00013,10.89994]
[1776750753347,49.56,75816.97,0.61,-0.18143,0.00013,10.91665]
[1776750757375,49.56,75823.76,0.61,-0.18054,0.00013,10.88412]
[1776750763417,49.55,75824.41,0.61,-0.18044,0.00013,10.8804]
[1776750767129,49.55,75830.83,0.61,-0.17961,0.00013,10.84987]
[1776750772480,49.55,75828.44,0.61,-0.1799,0.00013,10.86065]
[1776750778646,49.55,75828.41,0.61,-0.17989,0.00013,10.86032]
[1776750780377,49.55,75828.41,0.61,-0.17989,0.00013,10.86032]
[1776750781057,49.54,75828.47,0.61,-0.17988,0.00013,10.85988]
[1776750783729,49.54,75833.29,0.61,-0.17926,0.00013,10.83692]
[1776750788616,49.54,75840.21,0.61,-0.17835,0.00013,10.80339]
[1776750790360,49.53,75839.62,0.61,-0.17842,0.00013,10.80569]
[1776750790396,49.53,75839.62,0.61,-0.17842,0.00013,10.80569]
[1776750790405,49.53,75839.62,0.61,-0.17842,0.00013,10.80569]
[1776750790420,49.53,75839.62,0.61,-0.17842,0.00013,10.80569]
[1776750790680,49.53,75839.06,0.61,-0.17848,0.00013,10.80809]
[1776750791362,49.53,75839.06,0.61,-0.17848,0.00013,10.80809]
[1776750792974,49.53,75839.06,0.61,-0.17847,0.00013,10.80786]
[1776750793031,49.53,75839.06,0.61,-0.17847,0.00013,10.80786]
[1776750795890,49.53,75836.13,0.61,-0.17884,0.00013,10.82118]
[1776750795953,49.53,75836.13,0.61,-0.17884,0.00013,10.82118]
[1776750796980,49.53,75836.06,0.61,-0.17884,0.00013,10.82135]
[1776750797044,49.53,75836.06,0.61,-0.17884,0.00013,10.82135]
[1776750799908,49.53,75829.7,0.61,-0.17964,0.00013,10.85082]
[1776750799918,49.53,75829.7,0.61,-0.17964,0.00013,10.85082]
[1776750799966,49.53,75829.7,0.61,-0.17964,0.00013,10.85082]
[1776750800129,49.53,75829.98,0.61,-0.1796,0.00013,10.84935]
[1776750800386,49.53,75829.98,0.61,-0.1796,0.00013,10.84935]
[1776750803621,49.52,75829.98,0.61,-0.17959,0.00013,10.84918]
[1776750808782,49.52,75834.77,0.61,-0.17896,0.00013,10.82554]
[1776750808867,49.52,75834.77,0.61,-0.17896,0.00013,10.82554]
[1776750808883,49.52,75833.04,0.61,-0.17917,0.00013,10.83356]
[1776750814774,49.51,75829.73,0.61,-0.1795,0.00013,10.84209]
[1776750819809,49.51,75826.45,0.61,-0.1799,0.00013,10.85691]
[1776750827084,49.51,75827.0,0.61,-0.17982,0.00013,10.85383]
[1776750833080,49.5,75823.62,0.61,-0.18023,0.00013,10.86882]
[1776750833224,49.5,75823.62,0.61,-0.18023,0.00013,10.86882]
[1776750833291,49.5,75822.37,0.61,-0.18039,0.00013,10.87459]
[1776750833913,49.5,75822.37,0.61,-0.18038,0.00013,10.87448]
[1776750836495,49.5,75821.45,0.61,-0.18049,0.00013,10.87859]
[1776750841971,49.5,75819.52,0.61,-0.18073,0.00013,10.88702]
[1776750843717,49.49,75817.82,0.61,-0.18094,0.00013,10.89492]
[1776750843745,49.49,75817.82,0.61,-0.18094,0.00013,10.89492]
[1776750844018,49.49,75815.97,0.61,-0.18118,0.00013,10.90351]
[1776750844910,49.49,75815.97,0.61,-0.18118,0.00013,10.90351]
[1776750845387,49.49,75815.89,0.61,-0.18118,0.00013,10.90376]
[1776750845999,49.49,75815.89,0.61,-0.18118,0.00013,10.90364]
[1776750851036,49.49,75818.21,0.61,-0.18087,0.00013,10.89217]
[1776750851478,49.49,75818.21,0.61,-0.18087,0.00013,10.89217]
[1776750852044,49.49,75818.17,0.61,-0.18087,0.00013,10.89225]
[1776750855623,49.49,75817.87,0.61,-0.18091,0.00013,10.89357]
[1776750855691,49.49,75817.87,0.61,-0.18091,0.00013,10.89357]
[1776750855870,49.49,75817.87,0.61,-0.18091,0.00013,10.89357]
[1776750856276,49.49,75817.87,0.61,-0.18091,0.00013,10.89357]
[1776750856071,49.49,75819.06,0.61,-0.18074,0.00013,10.88768]
[1776750856311,49.49,75819.06,0.61,-0.18074,0.00013,10.88768]
[1776750857079,49.49,75816.46,0.61,-0.18108,0.00013,10.89983]
[1776750864003,49.48,75816.07,0.61,-0.18112,0.00013,10.90136]
[1776750864063,49.48,75816.07,0.61,-0.18112,0.00013,10.90136]
[1776750864144,49.48,75816.07,0.61,-0.18112,0.00013,10.90136]
[1776750864164,49.48,75815.41,0.61,-0.18119,0.00013,10.90406]
[1776750868850,49.48,75813.21,0.61,-0.18147,0.00013,10.91401]
[1776750869739,49.48,75810.91,0.61,-0.18176,0.00013,10.92459]
[1776750870120,49.48,75810.91,0.61,-0.18176,0.00013,10.92459]
[1776750870188,49.48,75810.91,0.61,-0.18176,0.00013,10.92459]
[1776750870220,49.48,75810.6,0.61,-0.1818,0.00013,10.92605]
[1776750876215,49.47,75808.52,0.61,-0.18197,0.00013,10.92865]
[1776750881250,49.47,75810.89,0.61,-0.18164,0.00013,10.91684]
[1776750883263,49.47,75817.55,0.61,-0.18078,0.00013,10.88527]
[1776750885957,49.47,75819.88,0.61,-0.18048,0.00013,10.87414]
[1776750887292,49.47,75819.88,0.61,-0.18047,0.00013,10.87398]
[1776750892327,49.46,75819.22,0.61,-0.18054,0.00013,10.87665]
[1776750898086,49.46,75818.46,0.61,-0.18063,0.00013,10.87989]
[1776750899827,49.46,75821.13,0.61,-0.18029,0.00013,10.86717]
[1776750900078,49.46,75826.94,0.61,-0.17954,0.00013,10.83964]
[1776750901411,49.46,75826.94,0.61,-0.17953,0.00013,10.8395]
[1776750901521,49.46,75826.94,0.61,-0.17953,0.00013,10.8395]
[1776750902302,49.46,75830.44,0.61,-0.17908,0.00013,10.82276]
[1776750902408,49.46,75830.44,0.61,-0.17908,0.00013,10.82276]
[1776750902460,49.46,75830.44,0.61,-0.17908,0.00013,10.82276]
[1776750902664,49.46,75830.44,0.61,-0.17908,0.00013,10.82276]
[1776750903280,49.46,75831.39,0.61,-0.17896,0.00013,10.81816]
[1776750904284,49.46,75831.39,0.61,-0.17896,0.00013,10.81816]
[1776750904314,49.46,75832.08,0.61,-0.17886,0.00013,10.8148]
[1776750909558,49.45,75837.93,0.61,-0.1781,0.00013,10.78663]
[1776750912113,49.45,75837.93,0.61,-0.1781,0.00013,10.78653]
[1776750912174,49.45,75837.93,0.61,-0.1781,0.00013,10.78653]
[1776750912214,49.45,75838.9,0.61,-0.17797,0.00013,10.78184]
[1776750917080,49.45,75841.52,0.61,-0.17763,0.00013,10.76905]
[1776750917130,49.45,75841.52,0.61,-0.17763,0.00013,10.76905]
[1776750917262,49.45,75844.21,0.61,-0.17729,0.00013,10.75624]
[1776750922538,49.45,75846.54,0.61,-0.17697,0.00013,10.74466]
[1776750927041,49.45,75847.55,0.61,-0.17684,0.00013,10.73961]
[1776750928457,49.44,75847.94,0.61,-0.17679,0.00013,10.73757]
[1776750933617,49.44,75848.58,0.61,-0.17661,0.00013,10.72767]
[1776750934436,49.44,75848.58,0.61,-0.17661,0.00013,10.72767]
[1776750935440,49.44,75850.19,0.61,-0.17641,0.00013,10.71996]
[1776750935676,49.44,75850.19,0.61,-0.17641,0.00013,10.71996]
[1776750935711,49.44,75850.19,0.61,-0.17641,0.00013,10.71996]
[1776750935891,49.44,75850.19,0.61,-0.17641,0.00013,10.71996]
[1776750935958,49.44,75847.19,0.61,-0.17679,0.00013,10.73405]
[1776750937209,49.44,75847.19,0.61,-0.17679,0.00013,10.73405]
[1776750937274,49.44,75847.19,0.61,-0.17679,0.00013,10.73405]
[1776750937309,49.44,75846.85,0.61,-0.17682,0.00013,10.73545]
[1776750937840,49.44,75846.85,0.61,-0.17682,0.00013,10.73545]
[1776750940247,49.44,75845.98,0.61,-0.17693,0.00013,10.73946]
[1776750940261,49.44,75845.98,0.61,-0.17693,0.00013,10.73946]
[1776750940270,49.44,75845.98,0.61,-0.17693,0.00013,10.73946]
[1776750940329,49.44,75844.22,0.61,-0.17715,0.00013,10.74758]
[1776750945702,49.44,75841.86,0.61,-0.17744,0.00013,10.75847]
[1776750951119,49.44,75838.9,0.61,-0.17782,0.00013,10.77253]
[1776750952945,49.44,75836.36,0.61,-0.17815,0.00013,10.78457]
[1776750953027,49.44,75835.14,0.61,-0.1783,0.00013,10.79035]
[1776750958097,49.44,75834.08,0.61,-0.17844,0.00013,10.79541]
[1776750963829,49.44,75828.62,0.61,-0.17913,0.00013,10.82099]
[1776750969983,49.43,75825.76,0.61,-0.17948,0.00013,10.83382]
[1776750976798,49.43,75825.76,0.61,-0.17948,0.00013,10.83371]
[1776750976850,49.43,75825.76,0.61,-0.17948,0.00013,10.83371]
[1776750982962,49.43,75822.09,0.61,-0.17994,0.00013,10.85079]
[1776750988987,49.43,75827.19,0.61,-0.17928,0.00013,10.82646]
[1776750994687,49.43,75831.02,0.61,-0.1787,0.00013,10.80146]
[1776751000311,49.42,75836.78,0.61,-0.17795,0.00013,10.77373]
[1776751007130,49.42,75840.28,0.61,-0.17748,0.00013,10.75638]
[1776751012165,49.42,75836.82,0.61,-0.17791,0.00013,10.77236]
[1776751018207,49.41,75833.42,0.61,-0.17834,0.00013,10.78798]
[1776751022439,49.41,75823.41,0.61,-0.17961,0.00013,10.83482]
[1776751023794,49.41,75823.41,0.61,-0.17961,0.00013,10.83482]
[1776751023876,49.41,75823.41,0.61,-0.17961,0.00013,10.83482]
[1776751024455,49.41,75809.84,0.61,-0.18135,0.00013,10.89873]
[1776751027967,49.41,75810.45,0.61,-0.18127,0.00013,10.89567]
[1776751028277,49.41,75810.82,0.61,-0.18122,0.00013,10.89383]
[1776751029283,49.41,75810.82,0.61,-0.18122,0.00013,10.89383]
[1776751034876,49.41,75809.3,0.61,-0.1814,0.00013,10.90061]
[1776751036480,49.41,75810.09,0.61,-0.1813,0.00013,10.89674]
[1776751042249,49.4,75811.53,0.61,-0.1811,0.00013,10.88956]
[1776751044949,49.4,75812.28,0.61,-0.181,0.00013,10.88572]
[1776751050431,49.4,75808.03,0.61,-0.18153,0.00013,10.90511]
[1776751055466,49.4,75810.09,0.61,-0.18117,0.00013,10.88857]
[1776751055578,49.4,75810.09,0.61,-0.18117,0.00013,10.88857]
[1776751060742,49.39,75814.51,0.61,-0.18059,0.00013,10.8672]
[1776751061791,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751061840,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751061857,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751061875,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751061900,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751061931,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751061966,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751062116,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751062138,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751062376,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751062391,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751062433,49.39,75814.78,0.61,-0.18055,0.00013,10.86584]
[1776751062486,49.39,75814.97,0.61,-0.18052,0.00013,10.86486]
[1776751068444,49.39,75816.52,0.61,-0.18032,0.00013,10.85721]
[1776751068508,49.39,75816.52,0.61,-0.18032,0.00013,10.85721]
[1776751068490,49.39,75817.06,0.61,-0.18024,0.00013,10.8545]
[1776751070141,49.39,75817.2,0.61,-0.18022,0.00013,10.85384]
[1776751070152,49.39,75817.2,0.61,-0.18022,0.00013,10.85384]
[1776751070202,49.39,75817.2,0.61,-0.18022,0.00013,10.85384]
[1776751070407,49.39,75817.32,0.61,-0.18021,0.00013,10.85319]
[1776751076214,49.39,75818.13,0.61,-0.18009,0.00013,10.84882]
[1776751082655,49.38,75819.35,0.61,-0.17991,0.00013,10.84214]
[1776751087689,49.38,75818.67,0.61,-0.17998,0.00013,10.84478]
[1776751092517,49.38,75818.5,0.61,-0.17999,0.00013,10.84522]
[1776751092725,49.37,75819.0,0.61,-0.17992,0.00013,10.84261]
[1776751094154,49.37,75826.4,0.61,-0.17896,0.00013,10.80743]
[1776751099773,49.37,75829.76,0.61,-0.17851,0.00013,10.79057]
[1776751104808,49.36,75826.3,0.61,-0.17893,0.00013,10.80618]
[1776751109833,49.36,75825.19,0.61,-0.17906,0.00013,10.81081]
[1776751114869,49.36,75822.0,0.61,-0.17937,0.00013,10.81883]
[1776751120551,49.35,75820.83,0.61,-0.17951,0.00013,10.82392]
[1776751123566,49.35,75820.83,0.61,-0.17949,0.00013,10.82317]
[1776751125171,49.35,75819.73,0.61,-0.17963,0.00013,10.82808]
[1776751125344,49.35,75819.78,0.61,-0.17962,0.00013,10.82771]
[1776751127179,49.35,75819.78,0.61,-0.17962,0.00013,10.82771]
[1776751127201,49.35,75819.78,0.61,-0.17962,0.00013,10.82771]
[1776751127281,49.34,75819.91,0.61,-0.17959,0.00013,10.82681]
[1776751133007,49.34,75819.87,0.61,-0.17957,0.00013,10.82618]
[1776751134169,49.34,75819.87,0.61,-0.17957,0.00013,10.82618]
[1776751135318,49.34,75820.8,0.61,-0.17945,0.00013,10.82165]
[1776751135342,49.34,75819.02,0.61,-0.17968,0.00013,10.82994]
[1776751140500,49.34,75817.91,0.61,-0.17981,0.00013,10.83465]
[1776751145486,49.33,75816.4,0.61,-0.17998,0.00013,10.8411]
[1776751145546,49.33,75822.5,0.61,-0.17919,0.00013,10.81212]
[1776751147007,49.33,75823.25,0.61,-0.17909,0.00013,10.80845]
[1776751147408,49.33,75823.25,0.61,-0.17909,0.00013,10.80845]
[1776751150279,49.33,75823.24,0.61,-0.17909,0.00013,10.80816]
[1776751151539,49.33,75823.01,0.61,-0.17911,0.00013,10.80913]
[1776751152141,49.33,75819.88,0.61,-0.17951,0.00013,10.82371]
[1776751157510,49.32,75818.93,0.61,-0.17962,0.00013,10.82767]
[1776751165926,49.32,75817.91,0.61,-0.17972,0.00013,10.83158]
[1776751167765,49.31,75817.91,0.61,-0.1797,0.00013,10.83082]
[1776751167866,49.31,75818.76,0.61,-0.17959,0.00013,10.82665]
[1776751173289,49.31,75823.79,0.61,-0.17885,0.00013,10.79585]
[1776751178665,49.31,75824.77,0.61,-0.17871,0.00013,10.79077]
[1776751184367,49.3,75823.15,0.61,-0.1789,0.00013,10.79766]
[1776751184950,49.3,75823.15,0.61,-0.1789,0.00013,10.79766]
[1776751186048,49.3,75822.07,0.61,-0.17904,0.00013,10.80266]
[1776751186381,49.3,75817.44,0.61,-0.17963,0.00013,10.82444]
[1776751191567,49.3,75814.05,0.61,-0.18004,0.00013,10.83951]
[1776751198465,49.29,75815.68,0.61,-0.1798,0.00013,10.83081]
[1776751200872,49.29,75817.06,0.61,-0.17962,0.00013,10.82397]
[1776751202685,49.29,75813.62,0.61,-0.18005,0.00013,10.83996]
[1776751209548,49.28,75818.74,0.61,-0.17936,0.00013,10.81454]
[1776751214583,49.28,75819.22,0.61,-0.17928,0.00013,10.81155]
[1776751219108,49.27,75820.05,0.61,-0.17916,0.00013,10.80704]
[1776751219190,49.27,75820.05,0.61,-0.17916,0.00013,10.80704]
[1776751225317,49.27,75820.17,0.61,-0.17913,0.00013,10.80577]
[1776751230700,49.26,75818.17,0.61,-0.17936,0.00013,10.81418]
[1776751235731,49.26,75816.77,0.61,-0.17944,0.00013,10.81367]
[1776751240766,49.26,75816.84,0.61,-0.17941,0.00013,10.81271]
[1776751245476,49.25,75817.29,0.61,-0.17934,0.00013,10.81011]
[1776751246122,49.25,75817.81,0.61,-0.17926,0.00013,10.80718]
[1776751246344,49.25,75817.81,0.61,-0.17926,0.00013,10.80718]
[1776751246374,49.25,75817.89,0.61,-0.17925,0.00013,10.80666]
[1776751252053,49.24,75819.59,0.61,-0.17901,0.00013,10.79774]
[1776751256617,49.24,75820.14,0.61,-0.17893,0.00013,10.79486]
[1776751256672,49.24,75820.14,0.61,-0.17893,0.00013,10.79486]
[1776751256706,49.24,75820.03,0.61,-0.17894,0.00013,10.79511]
[1776751259117,49.24,75832.96,0.61,-0.17727,0.00013,10.7335]
[1776751261112,49.24,75832.96,0.61,-0.17727,0.00013,10.7335]
[1776751261174,49.24,75832.63,0.61,-0.17731,0.00013,10.73495]
[1776751262289,49.24,75832.63,0.61,-0.17731,0.00013,10.73495]
[1776751265186,49.24,75833.32,0.61,-0.17722,0.00013,10.73157]
[1776751267196,49.24,75827.99,0.61,-0.1779,0.00013,10.75674]
[1776751267295,49.24,75823.41,0.61,-0.17848,0.00013,10.77827]
[1776751273238,49.23,75822.85,0.61,-0.17854,0.00013,10.78049]
[1776751273314,49.23,75822.85,0.61,-0.17854,0.00013,10.78049]
[1776751273493,49.23,75822.85,0.61,-0.17854,0.00013,10.78049]
[1776751275996,49.23,75813.74,0.61,-0.1797,0.00013,10.82314]
[1776751276064,49.23,75813.74,0.61,-0.1797,0.00013,10.82314]
[1776751276077,49.23,75813.74,0.61,-0.1797,0.00013,10.82314]
[1776751276082,49.23,75813.74,0.61,-0.1797,0.00013,10.82314]
[1776751276174,49.23,75813.74,0.61,-0.1797,0.00013,10.82314]
[1776751276199,49.23,75811.19,0.61,-0.18002,0.00013,10.83504]
[1776751276957,49.23,75811.19,0.61,-0.18002,0.00013,10.83504]
[1776751276993,49.23,75811.19,0.61,-0.18002,0.00013,10.83504]
[1776751277262,49.23,75811.19,0.61,-0.18002,0.00013,10.83504]
[1776751277349,49.23,75811.19,0.61,-0.18002,0.00013,10.83504]
[1776751277571,49.23,75811.56,0.61,-0.17997,0.00013,10.8331]
[1776751279383,49.23,75811.77,0.61,-0.17994,0.00013,10.83193]
[1776751280258,49.23,75810.28,0.61,-0.18013,0.00013,10.83881]
[1776751286084,49.23,75812.16,0.61,-0.17987,0.00013,10.8295]
[1776751287526,49.23,75812.16,0.61,-0.17987,0.00013,10.8295]
[1776751288255,49.22,75812.75,0.61,-0.1798,0.00013,10.82665]
[1776751288402,49.22,75812.75,0.61,-0.1798,0.00013,10.82665]
[1776751288503,49.22,75812.26,0.61,-0.17986,0.00013,10.82891]
[1776751290105,49.22,75812.26,0.61,-0.17986,0.00013,10.82884]
[1776751290606,49.22,75812.26,0.61,-0.17986,0.00013,10.82884]
[1776751290706,49.22,75812.24,0.61,-0.17986,0.00013,10.82886]
[1776751292280,49.22,75812.24,0.61,-0.17978,0.00013,10.82247]
[1776751292463,49.22,75812.24,0.61,-0.17978,0.00013,10.82247]
[1776751292489,49.22,75812.24,0.61,-0.17978,0.00013,10.82247]
[1776751293905,49.22,75807.44,0.61,-0.1804,0.00013,10.84504]
[1776751294014,49.22,75807.44,0.61,-0.1804,0.00013,10.84504]
[1776751294138,49.22,75807.44,0.61,-0.18039,0.00013,10.84493]
[1776751296097,49.22,75806.4,0.61,-0.18052,0.00013,10.84973]
[1776751296825,49.22,75802.44,0.61,-0.18103,0.00013,10.86835]
[1776751297622,49.22,75802.44,0.61,-0.18103,0.00013,10.86835]
[1776751303203,49.21,75800.31,0.61,-0.18128,0.00013,10.87719]
[1776751310733,49.21,75800.31,0.61,-0.18128,0.00013,10.87719]
[1776751312482,49.21,75799.08,0.61,-0.1814,0.00013,10.88157]
[1776751312604,49.21,75799.08,0.61,-0.1814,0.00013,10.88157]
[1776751312625,49.21,75799.08,0.61,-0.1814,0.00013,10.88157]
[1776751312712,49.2,75799.08,0.61,-0.18139,0.00013,10.88138]
[1776751313271,49.2,75799.08,0.61,-0.18139,0.00013,10.88138]
[1776751313365,49.2,75799.08,0.61,-0.18139,0.00013,10.88138]
[1776751313495,49.2,75784.68,0.61,-0.18326,0.00013,10.94929]
[1776751314080,49.2,75784.68,0.61,-0.18326,0.00013,10.94929]
[1776751314280,49.2,75784.68,0.61,-0.18326,0.00013,10.94926]
[1776751315075,49.2,75784.68,0.61,-0.18326,0.00013,10.94926]
[1776751315100,49.2,75784.68,0.61,-0.18326,0.00013,10.94926]
[1776751315206,49.2,75784.68,0.61,-0.18326,0.00013,10.94926]
[1776751315537,49.2,75784.68,0.61,-0.18326,0.00013,10.94926]
[1776751315747,49.2,75784.68,0.61,-0.18326,0.00013,10.94926]
[1776751315889,49.2,75783.55,0.61,-0.18341,0.00013,10.95445]
[1776751316241,49.2,75783.55,0.61,-0.18341,0.00013,10.95445]
[1776751316342,49.2,75785.59,0.61,-0.18314,0.00013,10.94467]
[1776751322547,49.2,75783.17,0.61,-0.18343,0.00013,10.95541]
[1776751327550,49.19,75784.8,0.61,-0.18321,0.00013,10.94725]
[1776751328649,49.19,75785.65,0.61,-0.1831,0.00013,10.94314]
[1776751328745,49.19,75788.47,0.61,-0.18272,0.00013,10.92971]
[1776751329700,49.19,75796.89,0.61,-0.18162,0.00013,10.88968]
[1776751331015,49.19,75796.89,0.61,-0.18162,0.00013,10.88953]
[1776751331079,49.19,75796.89,0.61,-0.18162,0.00013,10.88953]
[1776751331444,49.19,75800.38,0.61,-0.18116,0.00013,10.87288]
[1776751335113,49.19,75800.81,0.61,-0.1811,0.00013,10.87049]
[1776751335160,49.19,75800.81,0.61,-0.1811,0.00013,10.87049]
[1776751335308,49.19,75800.81,0.61,-0.1811,0.00013,10.87049]
[1776751335428,49.19,75800.81,0.61,-0.18109,0.00013,10.87038]
[1776751340462,49.19,75799.39,0.61,-0.18126,0.00013,10.87652]
[1776751345497,49.18,75796.43,0.61,-0.18163,0.00013,10.88989]
[1776751350535,49.18,75796.01,0.61,-0.18167,0.00013,10.89123]
[1776751355567,49.17,75794.42,0.61,-0.18178,0.00013,10.8918]
[1776751357795,49.17,75794.17,0.61,-0.18181,0.00013,10.89285]
[1776751358422,49.17,75794.1,0.61,-0.18182,0.00013,10.89304]
[1776751358589,49.17,75794.1,0.61,-0.18181,0.00013,10.8929]
[1776751361576,49.17,75790.78,0.61,-0.18224,0.00013,10.90829]
[1776751361760,49.17,75795.19,0.61,-0.18166,0.00013,10.88725]
[1776751367185,49.17,75800.25,0.61,-0.18099,0.00013,10.86272]
[1776751367629,49.17,75800.25,0.61,-0.18099,0.00013,10.86272]
[1776751367652,49.17,75795.75,0.61,-0.18157,0.00013,10.8839]
[1776751368810,49.16,75789.17,0.61,-0.18242,0.00013,10.91491]
[1776751374700,49.16,75787.61,0.61,-0.18259,0.00013,10.92119]
[1776751376075,49.16,75784.17,0.61,-0.18304,0.00013,10.93726]
[1776751376230,49.16,75784.17,0.61,-0.18304,0.00013,10.93726]
[1776751376402,49.16,75784.17,0.61,-0.18304,0.00013,10.93726]
[1776751376714,49.16,75783.16,0.61,-0.18316,0.00013,10.94183]
[1776751376940,49.16,75783.16,0.61,-0.18316,0.00013,10.94183]
[1776751377239,49.16,75783.16,0.61,-0.18316,0.00013,10.94183]
[1776751377350,49.16,75783.16,0.61,-0.18316,0.00013,10.94183]
[1776751377723,49.15,75772.0,0.61,-0.18462,0.00013,10.99442]
[1776751378348,49.15,75772.0,0.61,-0.18462,0.00013,10.99442]
[1776751378673,49.15,75772.0,0.61,-0.18462,0.00013,10.99442]
[1776751380727,49.15,75770.47,0.61,-0.18482,0.00013,11.00132]
[1776751385777,49.15,75765.7,0.61,-0.18542,0.00013,11.02279]
[1776751390841,49.14,75765.34,0.61,-0.18544,0.00013,11.02377]
[1776751391084,49.14,75762.83,0.61,-0.18577,0.00013,11.03544]
[1776751394220,49.14,75758.92,0.61,-0.18627,0.00013,11.05333]
[1776751394745,49.14,75758.92,0.61,-0.18627,0.00013,11.05333]
[1776751394841,49.14,75756.5,0.61,-0.18659,0.00013,11.06453]
[1776751395278,49.14,75756.5,0.61,-0.18659,0.00013,11.06453]
[1776751395305,49.14,75756.5,0.61,-0.18659,0.00013,11.06453]
[1776751395849,49.14,75750.36,0.61,-0.1874,0.00013,11.09336]
[1776751396854,49.14,75742.94,0.61,-0.18838,0.00013,11.12816]
[1776751399021,49.13,75746.14,0.61,-0.18795,0.00013,11.11279]
[1776751399027,49.13,75746.14,0.61,-0.18795,0.00013,11.11279]
[1776751399118,49.13,75746.58,0.61,-0.18789,0.00013,11.11072]
[1776751404910,49.13,75750.56,0.61,-0.18733,0.00013,11.09084]
[1776751405022,49.13,75750.56,0.61,-0.18733,0.00013,11.09084]
[1776751405087,49.13,75750.56,0.61,-0.18733,0.00013,11.09084]
[1776751405917,49.13,75750.95,0.61,-0.18727,0.00013,11.08877]
[1776751407931,49.12,75756.84,0.61,-0.18648,0.00013,11.06056]
[1776751411965,49.12,75756.28,0.61,-0.18646,0.00013,11.05614]
[1776751412941,49.12,75756.28,0.61,-0.18646,0.00013,11.05614]
[1776751413045,49.12,75755.54,0.61,-0.18655,0.00013,11.05945]
[1776751413062,49.12,75755.54,0.61,-0.18655,0.00013,11.05945]
[1776751413211,49.12,75755.54,0.61,-0.18655,0.00013,11.05945]
[1776751413264,49.12,75755.54,0.61,-0.18655,0.00013,11.05945]
[1776751413912,49.12,75755.54,0.61,-0.18655,0.00013,11.05945]
[1776751413366,49.12,75764.8,0.61,-0.18532,0.00013,11.01544]
[1776751413970,49.12,75764.8,0.61,-0.18532,0.00013,11.01544]
[1776751414026,49.12,75764.8,0.61,-0.18532,0.00013,11.01544]
[1776751414093,49.12,75773.12,0.61,-0.18422,0.00013,10.97611]
[1776751415295,49.12,75773.12,0.61,-0.18422,0.00013,10.97611]
[1776751417553,49.11,75778.35,0.61,-0.18352,0.00013,10.95081]
[1776751417589,49.11,75778.35,0.61,-0.18352,0.00013,10.95081]
[1776751417747,49.11,75778.35,0.61,-0.18352,0.00013,10.95081]
[1776751417769,49.11,75781.23,0.61,-0.18314,0.00013,10.93703]
[1776751418346,49.11,75781.23,0.61,-0.18314,0.00013,10.93703]
[1776751418403,49.11,75781.23,0.61,-0.18314,0.00013,10.93703]
[1776751418505,49.11,75781.93,0.61,-0.18304,0.00013,10.93359]
[1776751420399,49.11,75781.01,0.61,-0.18316,0.00013,10.93781]
[1776751420428,49.11,75781.01,0.61,-0.18316,0.00013,10.93781]
[1776751420462,49.11,75781.01,0.61,-0.18316,0.00013,10.93781]
[1776751420473,49.11,75781.68,0.61,-0.18307,0.00013,10.93451]
[1776751421301,49.11,75781.68,0.61,-0.18307,0.00013,10.93451]
[1776751421907,49.11,75782.34,0.61,-0.18298,0.00013,10.93125]
[1776751422643,49.11,75782.34,0.61,-0.18298,0.00013,10.93125]
[1776751422684,49.11,75782.34,0.61,-0.18298,0.00013,10.93125]
[1776751422688,49.11,75782.34,0.61,-0.18298,0.00013,10.93125]
[1776751422712,49.11,75782.34,0.61,-0.18298,0.00013,10.93125]
[1776751422716,49.11,75782.34,0.61,-0.18298,0.00013,10.93125]
[1776751422823,49.11,75782.34,0.61,-0.18298,0.00013,10.93125]
[1776751422909,49.11,75782.39,0.61,-0.18297,0.00013,10.93088]
[1776751423331,49.11,75782.39,0.61,-0.18297,0.00013,10.93088]
[1776751423886,49.11,75785.74,0.61,-0.18253,0.00013,10.91486]
[1776751425352,49.11,75787.21,0.61,-0.18233,0.00013,10.90776]
[1776751425514,49.11,75787.21,0.61,-0.18233,0.00013,10.90776]
[1776751425544,49.11,75787.21,0.61,-0.18233,0.00013,10.90776]
[1776751425665,49.11,75787.21,0.61,-0.18233,0.00013,10.90776]
[1776751425685,49.11,75787.21,0.61,-0.18233,0.00013,10.90776]
[1776751425697,49.11,75787.21,0.61,-0.18233,0.00013,10.90776]
[1776751425811,49.11,75787.21,0.61,-0.18233,0.00013,10.90776]
[1776751425902,49.11,75787.21,0.61,-0.18233,0.00013,10.90764]
[1776751427400,49.11,75782.78,0.61,-0.18291,0.00013,10.9286]
[1776751427455,49.11,75782.78,0.61,-0.18291,0.00013,10.9286]
[1776751427581,49.11,75782.78,0.61,-0.18291,0.00013,10.9286]
[1776751427631,49.11,75782.78,0.61,-0.18291,0.00013,10.9286]
[1776751427690,49.11,75782.78,0.61,-0.18291,0.00013,10.9286]
[1776751427723,49.11,75783.85,0.61,-0.18276,0.00013,10.92348]
[1776751428082,49.11,75783.85,0.61,-0.18276,0.00013,10.92348]
[1776751428090,49.11,75783.85,0.61,-0.18276,0.00013,10.92348]
[1776751428141,49.11,75783.85,0.61,-0.18276,0.00013,10.92348]
[1776751428766,49.11,75783.12,0.61,-0.18286,0.00013,10.92689]
[1776751429390,49.11,75783.12,0.61,-0.18286,0.00013,10.92689]
[1776751429460,49.11,75783.12,0.61,-0.18286,0.00013,10.92689]
[1776751429491,49.11,75783.39,0.61,-0.18282,0.00013,10.92555]
[1776751431406,49.11,75783.39,0.61,-0.18282,0.00013,10.92555]
[1776751431861,49.1,75783.84,0.61,-0.18276,0.00013,10.9233]
[1776751433454,49.1,75783.95,0.61,-0.18274,0.00013,10.92278]
[1776751433468,49.1,75783.95,0.61,-0.18274,0.00013,10.92278]
[1776751435474,49.1,75783.62,0.61,-0.18278,0.00013,10.92416]
[1776751435486,49.1,75783.62,0.61,-0.18278,0.00013,10.92416]
[1776751437866,49.1,75783.25,0.61,-0.18283,0.00013,10.92578]
[1776751437872,49.1,75783.25,0.61,-0.18283,0.00013,10.92578]
[1776751437899,49.1,75783.25,0.61,-0.18283,0.00013,10.92578]
[1776751437907,49.1,75779.87,0.61,-0.18327,0.00013,10.94172]
[1776751439557,49.1,75780.11,0.61,-0.18323,0.00013,10.94049]
[1776751439624,49.1,75781.57,0.61,-0.18304,0.00013,10.93348]
[1776751442942,49.1,75782.13,0.61,-0.18297,0.00013,10.93074]
[1776751444016,49.1,75782.81,0.61,-0.18287,0.00013,10.92726]
[1776751444883,49.1,75782.81,0.61,-0.18287,0.00013,10.92726]
[1776751445531,49.1,75782.81,0.61,-0.18287,0.00013,10.92726]
[1776751445625,49.1,75782.81,0.61,-0.18287,0.00013,10.92726]
[1776751445650,49.1,75782.89,0.61,-0.18285,0.00013,10.92671]
[1776751451236,49.1,75780.99,0.61,-0.18309,0.00013,10.93523]
[1776751456271,49.09,75785.58,0.61,-0.18248,0.00013,10.91295]
[1776751461510,49.09,75787.25,0.61,-0.18225,0.00013,10.9046]
[1776751461576,49.09,75787.25,0.61,-0.18225,0.00013,10.9046]
[1776751466129,49.09,75793.83,0.61,-0.18137,0.00013,10.87269]
[1776751467885,49.08,75793.57,0.61,-0.18139,0.00013,10.8736]
[1776751467900,49.08,75793.57,0.61,-0.18139,0.00013,10.8736]
[1776751467928,49.08,75793.57,0.61,-0.18139,0.00013,10.87343]
[1776751470662,49.08,75793.57,0.61,-0.18138,0.00013,10.87295]
[1776751473607,49.08,75790.58,0.61,-0.18168,0.00013,10.88034]
[1776751474644,49.08,75790.58,0.61,-0.18168,0.00013,10.88034]
[1776751476006,49.08,75790.52,0.61,-0.18168,0.00013,10.88045]
[1776751476839,49.08,75785.55,0.61,-0.18232,0.00013,10.90365]
[1776751483677,49.07,75786.78,0.61,-0.18212,0.00013,10.89638]
[1776751488167,49.06,75787.4,0.61,-0.18202,0.00013,10.89265]
[1776751488495,49.06,75787.65,0.61,-0.18198,0.00013,10.89127]
[1776751492522,49.06,75780.88,0.61,-0.18284,0.00013,10.92253]
[1776751496985,49.05,75772.15,0.61,-0.18397,0.00013,10.96301]
[1776751502593,49.04,75773.11,0.61,-0.18381,0.00013,10.95718]
[1776751508635,49.04,75769.59,0.61,-0.18424,0.00013,10.97264]
[1776751513891,49.03,75771.39,0.61,-0.18397,0.00013,10.96309]
[1776751515204,49.03,75771.39,0.61,-0.18397,0.00013,10.96309]
[1776751515684,49.03,75771.23,0.61,-0.18398,0.00013,10.96347]
[1776751516691,49.03,75777.15,0.61,-0.1832,0.00013,10.93525]
[1776751518636,49.03,75778.38,0.61,-0.18303,0.00013,10.92927]
[1776751518737,49.03,75778.38,0.61,-0.18303,0.00013,10.92913]
[1776751521527,49.03,75778.79,0.61,-0.18297,0.00013,10.9269]
[1776751521594,49.03,75778.79,0.61,-0.18297,0.00013,10.9269]
[1776751524671,49.02,75779.69,0.61,-0.18284,0.00013,10.9222]
[1776751524747,49.02,75779.69,0.61,-0.18284,0.00013,10.92218]
[1776751530789,49.02,75779.56,0.61,-0.18285,0.00013,10.92264]
[1776751535824,49.02,75774.13,0.61,-0.18348,0.00013,10.94189]
[1776751540861,49.02,75774.65,0.61,-0.18341,0.00013,10.93911]
[1776751543044,49.02,75774.65,0.61,-0.18341,0.00013,10.93911]
[1776751543134,49.02,75774.67,0.61,-0.1834,0.00013,10.93889]
[1776751543313,49.02,75774.67,0.61,-0.1834,0.00013,10.93889]
[1776751543885,49.02,75774.67,0.61,-0.1834,0.00013,10.93883]
[1776751544497,49.02,75774.67,0.61,-0.1834,0.00013,10.93883]
[1776751544978,49.02,75763.92,0.61,-0.18481,0.00013,10.98966]
[1776751546250,49.02,75763.92,0.61,-0.18481,0.00013,10.98953]
[1776751549790,49.01,75762.28,0.61,-0.18502,0.00013,10.99691]
[1776751550652,49.01,75761.94,0.61,-0.18506,0.00013,10.99839]
[1776751556167,49.01,75756.3,0.61,-0.18579,0.00013,11.02451]
[1776751561865,49.0,75761.23,0.61,-0.18511,0.00013,11.00018]
[1776751561978,49.0,75761.23,0.61,-0.18511,0.00013,11.00018]
[1776751562048,49.0,75765.34,0.61,-0.18456,0.00013,10.98052]
[1776751568054,49.0,75764.72,0.61,-0.18462,0.00013,10.98246]
[1776751568160,49.0,75764.72,0.61,-0.18462,0.00013,10.98246]
[1776751569060,49.0,75764.27,0.61,-0.18467,0.00013,10.98443]
[1776751570067,49.0,75772.64,0.61,-0.18356,0.00013,10.94462]
[1776751575107,48.99,75776.17,0.61,-0.18309,0.00013,10.92748]
[1776751580411,48.99,75777.1,0.61,-0.18296,0.00013,10.92272]
[1776751582012,48.99,75774.75,0.61,-0.18326,0.00013,10.93371]
[1776751582083,48.99,75774.75,0.61,-0.18326,0.00013,10.93371]
[1776751588958,48.99,75774.73,0.61,-0.18325,0.00013,10.93313]
[1776751594987,48.98,75774.8,0.61,-0.18314,0.00013,10.92581]
[1776751600494,48.98,75774.68,0.61,-0.18314,0.00013,10.9257]
[1776751608353,48.97,75774.63,0.61,-0.18312,0.00013,10.92484]
[1776751614594,48.97,75774.64,0.61,-0.1831,0.00013,10.92415]
[1776751615420,48.97,75774.64,0.61,-0.1831,0.00013,10.92415]
[1776751617133,48.97,75774.64,0.61,-0.1831,0.00013,10.92404]
[1776751621737,48.97,75765.95,0.61,-0.18423,0.00013,10.96475]
[1776751627472,48.96,75765.36,0.61,-0.1843,0.00013,10.9672]
[1776751632521,48.96,75764.95,0.61,-0.18434,0.00013,10.96876]
[1776751638519,48.96,75763.45,0.61,-0.18453,0.00013,10.97569]
[1776751641864,48.96,75763.43,0.61,-0.18453,0.00013,10.97549]
[1776751641929,48.96,75763.43,0.61,-0.18453,0.00013,10.97549]
[1776751647523,48.96,75769.66,0.61,-0.18369,0.00013,10.94548]
[1776751653667,48.95,75768.43,0.61,-0.18375,0.00013,10.94392]
[1776751657204,48.95,75761.81,0.61,-0.18461,0.00013,10.97495]
[1776751662731,48.94,75765.83,0.61,-0.18406,0.00013,10.95486]
[1776751667767,48.94,75768.28,0.61,-0.18371,0.00013,10.94242]
[1776751672804,48.93,75768.18,0.61,-0.1837,0.00013,10.94207]
[1776751677838,48.93,75766.82,0.61,-0.18386,0.00013,10.94764]
[1776751682873,48.92,75768.09,0.61,-0.18367,0.00013,10.94068]
[1776751688621,48.92,75768.63,0.61,-0.18357,0.00013,10.93719]
[1776751693115,48.91,75768.63,0.61,-0.18355,0.00013,10.93646]
[1776751694710,48.91,75772.75,0.61,-0.183,0.00013,10.91651]
[1776751694803,48.91,75772.75,0.61,-0.183,0.00013,10.91651]
[1776751695035,48.91,75779.45,0.61,-0.18211,0.00013,10.88451]
[1776751696796,48.91,75779.45,0.61,-0.18211,0.00013,10.88439]
[1776751702006,48.91,75777.33,0.61,-0.18237,0.00013,10.89371]
[1776751705029,48.9,75783.36,0.61,-0.18157,0.00013,10.86477]
[1776751706892,48.9,75783.57,0.61,-0.18154,0.00013,10.86369]
[1776751706924,48.9,75783.57,0.61,-0.18154,0.00013,10.86369]
[1776751707041,48.9,75783.57,0.61,-0.18154,0.00013,10.86363]
[1776751707815,48.9,75783.57,0.61,-0.18154,0.00013,10.86363]
[1776751708048,48.9,75785.88,0.61,-0.18124,0.00013,10.85259]
[1776751708489,48.9,75785.88,0.61,-0.18124,0.00013,10.85259]
[1776751708501,48.9,75785.88,0.61,-0.18124,0.00013,10.85259]
[1776751715303,48.9,75781.79,0.61,-0.18169,0.00013,10.86552]
[1776751717272,48.9,75781.79,0.61,-0.18169,0.00013,10.86549]
[1776751718115,48.9,75780.32,0.61,-0.18188,0.00013,10.87246]
[1776751724160,48.9,75775.29,0.61,-0.18254,0.00013,10.8962]
[1776751729198,48.9,75773.5,0.61,-0.18277,0.00013,10.9046]
[1776751731361,48.9,75772.13,0.61,-0.18295,0.00013,10.91108]
[1776751733079,48.9,75771.01,0.61,-0.18309,0.00013,10.91638]
[1776751733887,48.9,75769.97,0.61,-0.18323,0.00013,10.92131]
[1776751739267,48.9,75766.29,0.61,-0.18371,0.00013,10.93868]
[1776751744301,48.9,75765.31,0.61,-0.18384,0.00013,10.94319]
[1776751749336,48.9,75765.17,0.61,-0.18385,0.00013,10.94374]
[1776751754373,48.9,75766.32,0.61,-0.1837,0.00013,10.93822]
[1776751759407,48.9,75763.8,0.61,-0.18403,0.00013,10.95013]
[1776751764443,48.9,75762.03,0.61,-0.18426,0.00013,10.95842]
[1776751769476,48.89,75763.11,0.61,-0.18412,0.00013,10.95316]
[1776751774514,48.89,75761.14,0.61,-0.1843,0.00013,10.95617]
[1776751779547,48.9,75759.13,0.61,-0.18457,0.00013,10.96579]
[1776751781611,48.9,75759.11,0.61,-0.18457,0.00013,10.96589]
[1776751781661,48.9,75759.11,0.61,-0.18457,0.00013,10.96589]
[1776751781669,48.9,75759.11,0.61,-0.18457,0.00013,10.96589]
[1776751781768,48.9,75759.33,0.61,-0.18455,0.00013,10.96498]
[1776751782706,48.9,75759.33,0.61,-0.18455,0.00013,10.96498]
[1776751782756,48.9,75759.33,0.61,-0.18455,0.00013,10.96498]
[1776751789065,48.9,75758.58,0.61,-0.18466,0.00013,10.96895]
[1776751789125,48.9,75758.58,0.61,-0.18466,0.00013,10.96895]
[1776751789190,48.9,75758.62,0.61,-0.18465,0.00013,10.96882]
[1776751789884,48.9,75758.62,0.61,-0.18465,0.00013,10.96882]
[1776751795866,48.9,75756.52,0.61,-0.18494,0.00013,10.97917]
[1776751803687,48.9,75756.91,0.61,-0.1849,0.00013,10.97751]
[1776751803692,48.9,75756.91,0.61,-0.1849,0.00013,10.97751]
[1776751803799,48.9,75756.91,0.61,-0.1849,0.00013,10.97751]
[1776751803886,48.9,75756.91,0.61,-0.1849,0.00013,10.97751]
[1776751803933,48.9,75756.91,0.61,-0.1849,0.00013,10.97751]
[1776751804091,48.9,75756.91,0.61,-0.1849,0.00013,10.97751]
[1776751804145,48.9,75755.1,0.61,-0.18514,0.00013,10.98621]
[1776751804870,48.9,75755.1,0.61,-0.18514,0.00013,10.98621]
[1776751805067,48.9,75755.1,0.61,-0.18514,0.00013,10.98621]
[1776751805236,48.9,75752.42,0.61,-0.18549,0.00013,10.99896]
[1776751805883,48.9,75752.42,0.61,-0.18549,0.00013,10.99896]
[1776751806144,48.9,75752.42,0.61,-0.18549,0.00013,10.99896]
[1776751811771,48.9,75752.14,0.61,-0.18553,0.00013,11.00037]
[1776751816861,48.9,75752.08,0.61,-0.18554,0.00013,11.00067]
[1776751817888,48.9,75752.08,0.61,-0.18554,0.00013,11.00068]
[1776751817909,48.9,75752.08,0.61,-0.18554,0.00013,11.00068]
[1776751818070,48.9,75752.08,0.61,-0.18554,0.00013,11.00068]
[1776751818172,48.9,75752.28,0.61,-0.18552,0.00013,10.99974]
[1776751818512,48.9,75752.28,0.61,-0.18552,0.00013,10.99974]
[1776751818526,48.9,75752.28,0.61,-0.18552,0.00013,10.99974]
[1776751818634,48.9,75752.28,0.61,-0.18552,0.00013,10.99974]
[1776751818668,48.9,75752.28,0.61,-0.18552,0.00013,10.99974]
[1776751818821,48.9,75752.33,0.61,-0.18551,0.00013,10.99951]
[1776751820034,48.9,75767.11,0.61,-0.18355,0.00013,10.92924]
[1776751821195,48.9,75767.11,0.61,-0.18355,0.00013,10.92924]
[1776751821202,48.9,75767.11,0.61,-0.18355,0.00013,10.92924]
[1776751822390,48.9,75769.53,0.61,-0.18323,0.00013,10.91771]
[1776751822397,48.9,75769.53,0.61,-0.18323,0.00013,10.91771]
[1776751823056,48.9,75770.99,0.61,-0.18304,0.00013,10.91074]
[1776751823847,48.9,75770.99,0.61,-0.18304,0.00013,10.91074]
[1776751823865,48.9,75770.99,0.61,-0.18304,0.00013,10.91074]
[1776751828893,48.9,75773.9,0.61,-0.18265,0.00013,10.89684]
[1776751833925,48.9,75775.37,0.61,-0.18238,0.00013,10.88348]
[1776751836507,48.9,75775.18,0.61,-0.18241,0.00013,10.88435]
[1776751836512,48.9,75775.18,0.61,-0.18241,0.00013,10.88435]
[1776751837954,48.9,75775.18,0.61,-0.18241,0.00013,10.88431]
[1776751843996,48.9,75777.89,0.61,-0.18205,0.00013,10.8713]
[1776751851046,48.9,75778.74,0.61,-0.18193,0.00013,10.86713]
[1776751856288,48.9,75781.73,0.61,-0.18154,0.00013,10.85285]
[1776751862124,48.9,75782.4,0.61,-0.18145,0.00013,10.84965]
[1776751864610,48.9,75782.77,0.61,-0.1814,0.00013,10.84789]
[1776751866358,48.9,75772.69,0.61,-0.18272,0.00013,10.89583]
[1776751868288,48.9,75772.69,0.61,-0.18272,0.00013,10.89576]
[1776751871103,48.9,75779.82,0.61,-0.18178,0.00013,10.86171]
[1776751875691,48.9,75778.78,0.61,-0.18192,0.00013,10.86663]
[1776751880774,48.9,75776.75,0.61,-0.18218,0.00013,10.87623]
[1776751882605,48.9,75778.31,0.61,-0.18198,0.00013,10.86903]
[1776751888306,48.9,75776.7,0.61,-0.18221,0.00013,10.87739]
[1776751893341,48.91,75777.09,0.61,-0.1821,0.00013,10.86972]
[1776751898376,48.91,75777.26,0.61,-0.18209,0.00013,10.86942]
[1776751899950,48.91,75777.95,0.61,-0.18201,0.00013,10.86623]
[1776751905425,48.91,75780.94,0.61,-0.18163,0.00013,10.85259]
[1776751910464,48.92,75782.34,0.61,-0.18146,0.00013,10.84644]
[1776751915502,48.92,75782.53,0.61,-0.18145,0.00013,10.84606]
[1776751920535,48.92,75785.09,0.61,-0.18113,0.00013,10.83441]
[1776751921644,48.92,75785.09,0.61,-0.18113,0.00013,10.83441]
[1776751922549,48.92,75784.97,0.61,-0.18115,0.00013,10.83521]
[1776751927584,48.93,75779.15,0.61,-0.18193,0.00013,10.86349]
[1776751928591,48.93,75772.59,0.61,-0.18279,0.00013,10.89478]
[1776751929979,48.93,75772.59,0.61,-0.18279,0.00013,10.89478]
[1776751930049,48.93,75772.59,0.61,-0.18279,0.00013,10.89478]
[1776751930269,48.93,75772.59,0.61,-0.18279,0.00013,10.89478]
[1776751930460,48.93,75774.07,0.61,-0.1826,0.00013,10.88783]
[1776751933628,48.93,75768.18,0.61,-0.18338,0.00013,10.9159]
[1776751938661,48.93,75769.6,0.61,-0.18319,0.00013,10.90922]
[1776751944708,48.93,75767.6,0.61,-0.18346,0.00013,10.91886]
[1776751949740,48.93,75765.89,0.61,-0.18369,0.00013,10.92705]
[1776751954816,48.93,75763.25,0.61,-0.18397,0.00013,10.93361]
[1776751959849,48.93,75761.96,0.61,-0.18415,0.00013,10.94022]
[1776751965892,48.94,75761.38,0.61,-0.18424,0.00013,10.94344]
[1776751970926,48.94,75760.81,0.61,-0.18433,0.00013,10.94643]
[1776751975962,48.94,75761.59,0.61,-0.18423,0.00013,10.94298]
[1776751981549,48.94,75761.8,0.61,-0.18421,0.00013,10.94219]
[1776751982432,48.94,75761.93,0.61,-0.18419,0.00013,10.94162]
[1776751988046,48.94,75761.97,0.61,-0.18419,0.00013,10.94175]
[1776751993081,48.94,75763.02,0.61,-0.18406,0.00013,10.93685]
[1776751995020,48.94,75763.02,0.61,-0.18406,0.00013,10.93685]
[1776751995356,48.94,75763.26,0.61,-0.18403,0.00013,10.9358]
[1776751998638,48.94,75762.42,0.61,-0.18414,0.00013,10.93969]
[1776751998649,48.94,75762.42,0.61,-0.18414,0.00013,10.93969]
[1776751999123,48.94,75762.42,0.61,-0.18413,0.00013,10.93958]
[1776752000622,48.94,75762.42,0.61,-0.18413,0.00013,10.93958]
[1776752000696,48.94,75762.12,0.61,-0.18417,0.00013,10.94095]
[1776752005312,48.94,75762.19,0.61,-0.18416,0.00013,10.94046]
[1776752005319,48.94,75762.19,0.61,-0.18416,0.00013,10.94046]
[1776752005459,48.94,75762.19,0.61,-0.18416,0.00013,10.94046]
[1776752005606,48.94,75762.19,0.61,-0.18416,0.00013,10.94046]
[1776752005548,48.94,75764.93,0.61,-0.18379,0.00013,10.92736]
[1776752005675,48.94,75764.93,0.61,-0.18379,0.00013,10.92736]
[1776752006781,48.94,75764.93,0.61,-0.18379,0.00013,10.92733]
[1776752007531,48.94,75774.27,0.61,-0.18256,0.00013,10.88295]
[1776752008376,48.94,75774.27,0.61,-0.18256,0.00013,10.88295]
[1776752008476,48.94,75774.32,0.61,-0.18256,0.00013,10.88274]
[1776752009648,48.94,75774.32,0.61,-0.18256,0.00013,10.88277]
[1776752012839,48.94,75776.91,0.61,-0.18213,0.00013,10.8637]
[1776752016900,48.93,75779.31,0.61,-0.18179,0.00013,10.85155]
[1776752022455,48.93,75783.53,0.61,-0.18122,0.00013,10.83077]
[1776752027500,48.93,75787.37,0.61,-0.1807,0.00013,10.81166]
[1776752029672,48.92,75787.37,0.61,-0.18068,0.00013,10.81094]
[1776752030230,48.92,75787.37,0.61,-0.18068,0.00013,10.81094]
[1776752035380,48.92,75782.84,0.61,-0.18125,0.00013,10.83188]
[1776752039602,48.92,75784.67,0.61,-0.18101,0.00013,10.82298]
[1776752040413,48.92,75784.93,0.61,-0.18097,0.00013,10.82162]
[1776752045449,48.92,75785.66,0.61,-0.18087,0.00013,10.81784]
[1776752050483,48.91,75787.02,0.61,-0.18068,0.00013,10.81108]
[1776752055518,48.91,75788.68,0.61,-0.18046,0.00013,10.80294]
[1776752060548,48.91,75787.1,0.61,-0.18066,0.00013,10.81026]
[1776752063532,48.91,75788.12,0.61,-0.18052,0.00013,10.80524]
[1776752063633,48.91,75791.35,0.61,-0.1801,0.00013,10.78981]
[1776752064516,48.91,75791.35,0.61,-0.1801,0.00013,10.78981]
[1776752064642,48.91,75791.35,0.61,-0.1801,0.00013,10.78981]
[1776752066429,48.91,75793.92,0.61,-0.17976,0.00013,10.77748]
[1776752066595,48.91,75802.13,0.61,-0.17869,0.00013,10.73805]
[1776752067170,48.91,75802.13,0.61,-0.17869,0.00013,10.73805]
[1776752067196,48.91,75802.13,0.61,-0.17869,0.00013,10.73805]
[1776752072638,48.9,75803.43,0.61,-0.17841,0.00013,10.72431]
[1776752076888,48.9,75802.72,0.61,-0.17848,0.00013,10.72691]
[1776752079675,48.89,75802.79,0.61,-0.17846,0.00013,10.72618]
[1776752083033,48.89,75804.34,0.61,-0.17825,0.00013,10.71831]
[1776752085166,48.89,75804.85,0.61,-0.17818,0.00013,10.7158]
[1776752090573,48.89,75805.64,0.61,-0.17807,0.00013,10.71165]
[1776752090674,48.89,75811.78,0.61,-0.17727,0.00013,10.68216]
[1776752091175,48.89,75811.78,0.61,-0.17727,0.00013,10.68216]
[1776752091864,48.89,75814.47,0.61,-0.17692,0.00013,10.66926]
[1776752091909,48.89,75814.47,0.61,-0.17692,0.00013,10.66926]
[1776752091937,48.89,75814.47,0.61,-0.17692,0.00013,10.66926]
[1776752093984,48.89,75814.47,0.61,-0.17692,0.00013,10.66925]
[1776752094050,48.89,75806.4,0.61,-0.17797,0.00013,10.70778]
[1776752096249,48.89,75806.4,0.61,-0.17797,0.00013,10.70778]
[1776752096360,48.89,75803.94,0.61,-0.17828,0.00013,10.7192]
[1776752097992,48.89,75803.94,0.61,-0.17828,0.00013,10.7192]
[1776752103857,48.88,75804.94,0.61,-0.17811,0.00013,10.71302]
[1776752108889,48.87,75805.13,0.61,-0.17806,0.00013,10.71128]
[1776752113924,48.87,75806.45,0.61,-0.17787,0.00013,10.70413]
[1776752118960,48.87,75804.62,0.61,-0.17808,0.00013,10.71203]
[1776752122730,48.86,75806.33,0.61,-0.17785,0.00013,10.70353]
[1776752125572,48.86,75806.45,0.61,-0.17783,0.00013,10.70248]
[1776752125632,48.86,75806.45,0.61,-0.17783,0.00013,10.70248]
[1776752132051,48.85,75804.54,0.61,-0.17796,0.00013,10.70396]
[1776752137086,48.85,75806.78,0.61,-0.17765,0.00013,10.69244]
[1776752140338,48.85,75806.82,0.61,-0.17764,0.00013,10.69195]
[1776752141083,48.85,75806.56,0.61,-0.17767,0.00013,10.69305]
[1776752147156,48.84,75805.47,0.61,-0.17778,0.00013,10.69719]
[1776752152745,48.84,75805.09,0.61,-0.17782,0.00013,10.69869]
[1776752163268,48.83,75804.62,0.61,-0.17782,0.00013,10.69873]
[1776752165213,48.83,75804.62,0.61,-0.17782,0.00013,10.69873]
[1776752165394,48.83,75804.62,0.61,-0.17782,0.00013,10.69873]
[1776752165651,48.82,75805.47,0.61,-0.17771,0.00013,10.69436]
[1776752166768,48.82,75812.04,0.61,-0.17685,0.00013,10.66275]
[1776752168481,48.82,75818.15,0.61,-0.17606,0.00013,10.6333]
[1776752174345,48.82,75818.53,0.61,-0.176,0.00013,10.63099]
[1776752179380,48.82,75818.16,0.61,-0.17603,0.00013,10.63239]
[1776752185188,48.82,75818.15,0.61,-0.17603,0.00013,10.63217]
[1776752186809,48.82,75818.06,0.61,-0.17604,0.00013,10.63248]
[1776752186875,48.82,75818.06,0.61,-0.17604,0.00013,10.63248]
[1776752187438,48.82,75818.06,0.61,-0.17603,0.00013,10.63237]
[1776752192536,48.81,75818.28,0.61,-0.17592,0.00013,10.62473]
[1776752192568,48.81,75818.28,0.61,-0.17592,0.00013,10.62473]
[1776752192704,48.81,75818.28,0.61,-0.17592,0.00013,10.62473]
[1776752192805,48.81,75818.43,0.61,-0.1759,0.00013,10.62397]
[1776752193198,48.81,75818.43,0.61,-0.1759,0.00013,10.62397]
[1776752194028,48.81,75818.43,0.61,-0.1759,0.00013,10.6239]
[1776752194079,48.81,75818.43,0.61,-0.1759,0.00013,10.6239]
[1776752194511,48.81,75815.95,0.61,-0.17622,0.00013,10.63574]
[1776752200674,48.81,75815.86,0.61,-0.17622,0.00013,10.63594]
[1776752205914,48.81,75816.17,0.61,-0.17617,0.00013,10.63404]
[1776752205942,48.81,75816.17,0.61,-0.17617,0.00013,10.63404]
[1776752206036,48.81,75816.17,0.61,-0.17617,0.00013,10.63404]
[1776752206197,48.81,75816.17,0.61,-0.17617,0.00013,10.63404]
[1776752206573,48.81,75815.8,0.61,-0.17622,0.00013,10.63577]
[1776752211608,48.81,75810.67,0.61,-0.17687,0.00013,10.6599]
[1776752217649,48.81,75808.07,0.61,-0.1772,0.00013,10.67195]
[1776752222685,48.8,75807.61,0.61,-0.17725,0.00013,10.67368]
[1776752227430,48.8,75807.58,0.61,-0.17724,0.00013,10.6736]
[1776752227551,48.8,75807.58,0.61,-0.17724,0.00013,10.6736]
[1776752227653,48.8,75807.58,0.61,-0.17724,0.00013,10.6736]
[1776752227742,48.8,75804.57,0.61,-0.17763,0.00013,10.68789]
[1776752228278,48.8,75804.57,0.61,-0.17763,0.00013,10.68789]
[1776752230741,48.8,75796.36,0.61,-0.1787,0.00013,10.72706]
[1776752235777,48.8,75795.62,0.61,-0.17879,0.00013,10.73041]
[1776752240812,48.8,75794.09,0.61,-0.17898,0.00013,10.73733]
[1776752244510,48.8,75792.79,0.61,-0.17914,0.00013,10.74327]
[1776752247861,48.79,75786.26,0.61,-0.17998,0.00013,10.77398]
[1776752252896,48.79,75789.77,0.61,-0.17942,0.00013,10.74999]
[1776752257931,48.78,75788.05,0.61,-0.17962,0.00013,10.7573]
[1776752264981,48.78,75787.44,0.61,-0.17967,0.00013,10.75891]
[1776752270635,48.77,75787.82,0.61,-0.17959,0.00013,10.75618]
[1776752272251,48.77,75787.92,0.61,-0.17958,0.00013,10.75565]
[1776752278072,48.76,75793.37,0.61,-0.17884,0.00013,10.72844]
[1776752278980,48.76,75793.37,0.61,-0.17884,0.00013,10.72844]
[1776752282300,48.76,75796.4,0.61,-0.17843,0.00013,10.71357]
[1776752282442,48.76,75796.4,0.61,-0.17843,0.00013,10.71357]
[1776752282511,48.76,75795.72,0.61,-0.17852,0.00013,10.71671]
[1776752285271,48.76,75797.39,0.61,-0.17829,0.00013,10.70847]
[1776752286453,48.76,75800.67,0.61,-0.17786,0.00013,10.69266]
[1776752287949,48.76,75800.86,0.61,-0.17783,0.00013,10.69155]
[1776752287987,48.76,75800.86,0.61,-0.17783,0.00013,10.69155]
[1776752288192,48.76,75800.86,0.61,-0.17783,0.00013,10.69155]
[1776752288293,48.76,75800.71,0.61,-0.17785,0.00013,10.69217]
[1776752294449,48.75,75801.24,0.61,-0.17777,0.00013,10.6891]
[1776752296153,48.75,75798.94,0.61,-0.17807,0.00013,10.70011]
[1776752296202,48.75,75798.94,0.61,-0.17807,0.00013,10.70011]
[1776752296424,48.75,75796.78,0.61,-0.17835,0.00013,10.71044]
[1776752297375,48.75,75796.78,0.61,-0.17835,0.00013,10.71044]
[1776752297440,48.75,75796.78,0.61,-0.17835,0.00013,10.71044]
[1776752298633,48.75,75796.78,0.61,-0.17835,0.00013,10.71042]
[1776752298691,48.75,75796.83,0.61,-0.17834,0.00013,10.71015]
[1776752303400,48.75,75796.17,0.61,-0.17842,0.00013,10.71323]
[1776752305284,48.75,75795.97,0.61,-0.17845,0.00013,10.71417]
[1776752309853,48.75,75790.95,0.61,-0.1791,0.00013,10.73805]
[1776752310783,48.75,75789.16,0.61,-0.17933,0.00013,10.74657]
[1776752311178,48.75,75786.73,0.61,-0.17965,0.00013,10.75814]
[1776752311288,48.75,75786.73,0.61,-0.17965,0.00013,10.75814]
[1776752311358,48.75,75786.73,0.61,-0.17965,0.00013,10.75814]
[1776752311946,48.75,75786.73,0.61,-0.17965,0.00013,10.75814]
[1776752312810,48.75,75783.81,0.61,-0.17995,0.00013,10.7657]
[1776752315400,48.75,75784.01,0.61,-0.17992,0.00013,10.76456]
[1776752321334,48.75,75784.9,0.61,-0.17979,0.00013,10.75974]
[1776752322000,48.75,75784.9,0.61,-0.17979,0.00013,10.75956]
[1776752325705,48.74,75784.16,0.61,-0.17987,0.00013,10.76281]
[1776752326881,48.74,75783.6,0.61,-0.17995,0.00013,10.76539]
[1776752329616,48.74,75776.36,0.61,-0.18088,0.00013,10.79957]
[1776752335771,48.74,75774.95,0.61,-0.18105,0.00013,10.80559]
[1776752342523,48.73,75773.46,0.61,-0.18121,0.00013,10.8115]
[1776752347560,48.73,75771.76,0.61,-0.18142,0.00013,10.81887]
[1776752356621,48.72,75771.63,0.61,-0.1814,0.00013,10.81806]
[1776752359795,48.72,75770.97,0.61,-0.18148,0.00013,10.82105]
[1776752359858,48.72,75770.97,0.61,-0.18148,0.00013,10.82105]
[1776752359962,48.72,75770.97,0.61,-0.18148,0.00013,10.82105]
[1776752359924,48.72,75765.42,0.61,-0.1822,0.00013,10.84726]
[1776752361657,48.71,75758.74,0.61,-0.18308,0.00013,10.87874]
[1776752364680,48.71,75752.58,0.61,-0.18388,0.00013,10.90739]
[1776752369898,48.69,75750.24,0.61,-0.18409,0.00013,10.91501]
[1776752371424,48.69,75750.24,0.61,-0.18408,0.00013,10.91467]
[1776752371483,48.69,75750.24,0.61,-0.18408,0.00013,10.91467]
[1776752371730,48.68,75750.02,0.61,-0.18403,0.00013,10.90906]
[1776752376076,48.68,75748.05,0.61,-0.18426,0.00013,10.91746]
[1776752376409,48.68,75748.05,0.61,-0.18426,0.00013,10.91746]
[1776752378737,48.64,75747.07,0.61,-0.18421,0.00013,10.91536]
[1776752383934,48.62,75747.35,0.61,-0.18407,0.00013,10.91025]
[1776752389856,48.59,75746.43,0.61,-0.18404,0.00013,10.909]
[1776752392268,48.57,75746.15,0.61,-0.18398,0.00013,10.9069]
[1776752398002,48.49,75747.82,0.61,-0.18336,0.00013,10.88423]
[1776752403434,48.44,75747.06,0.61,-0.18323,0.00013,10.87904]
[1776752403728,48.44,75747.06,0.61,-0.18323,0.00013,10.87904]
[1776752403794,48.44,75747.06,0.61,-0.18323,0.00013,10.87904]
[1776752403921,48.44,75747.06,0.61,-0.18323,0.00013,10.87904]
[1776752403981,48.43,75740.02,0.61,-0.18416,0.00013,10.91259]
[1776752404123,48.43,75740.02,0.61,-0.18416,0.00013,10.91259]
[1776752405476,48.43,75740.02,0.61,-0.18415,0.00013,10.91233]
[1776752405567,48.43,75740.02,0.61,-0.18415,0.00013,10.91233]
[1776752405972,48.43,75729.32,0.61,-0.18559,0.00013,10.96357]
[1776752406804,48.43,75729.32,0.61,-0.18559,0.00013,10.96357]
[1776752406981,48.43,75726.72,0.61,-0.18594,0.00013,10.97588]
[1776752412014,48.43,75725.35,0.61,-0.1861,0.00013,10.98163]
[1776752414199,48.43,75725.35,0.61,-0.1861,0.00013,10.98163]
[1776752415040,48.42,75726.54,0.61,-0.18593,0.00013,10.97544]
[1776752420068,48.42,75727.81,0.61,-0.18573,0.00013,10.96858]
[1776752422287,48.42,75728.07,0.61,-0.18569,0.00013,10.96718]
[1776752422289,48.42,75727.91,0.61,-0.18571,0.00013,10.96764]
[1776752428051,48.41,75728.01,0.61,-0.18568,0.00013,10.96671]
[1776752428134,48.41,75728.36,0.61,-0.18563,0.00013,10.96488]
[1776752430385,48.39,75727.79,0.61,-0.18559,0.00013,10.96333]
[1776752436805,48.38,75729.29,0.61,-0.18529,0.00013,10.94904]
[1776752443230,48.37,75727.27,0.61,-0.18551,0.00013,10.95663]
[1776752447389,48.37,75727.51,0.61,-0.18546,0.00013,10.95501]
[1776752448667,48.37,75727.59,0.61,-0.18543,0.00013,10.95393]
[1776752451600,48.33,75724.71,0.61,-0.18563,0.00014,10.96071]
[1776752457295,48.26,75726.08,0.61,-0.18514,0.00014,10.94301]
[1776752457305,48.26,75726.08,0.61,-0.18514,0.00014,10.94301]
[1776752457342,48.26,75726.08,0.61,-0.18514,0.00014,10.94301]
[1776752458097,48.24,75723.84,0.61,-0.18534,0.00014,10.94987]
[1776752460530,48.23,75717.69,0.61,-0.18609,0.00014,10.97677]
[1776752464233,48.2,75717.69,0.61,-0.18598,0.00014,10.97268]
[1776752470600,48.2,75720.24,0.61,-0.18562,0.00014,10.95962]
[1776752471577,48.2,75720.24,0.61,-0.18562,0.00014,10.95962]
[1776752472014,48.2,75720.24,0.61,-0.18562,0.00014,10.95962]
[1776752473177,48.2,75720.24,0.61,-0.18561,0.00014,10.9594]
[1776752473239,48.2,75719.69,0.61,-0.18568,0.00014,10.96205]
[1776752478476,48.19,75719.33,0.61,-0.1857,0.00014,10.96245]
[1776752483926,48.18,75718.54,0.61,-0.18578,0.00014,10.96536]
[1776752484298,48.18,75718.65,0.61,-0.18576,0.00014,10.96461]
[1776752485161,48.18,75718.65,0.61,-0.18575,0.00014,10.96438]
[1776752486800,48.18,75723.17,0.61,-0.18513,0.00014,10.94241]
[1776752486859,48.18,75723.17,0.61,-0.18513,0.00014,10.94241]
[1776752487042,48.18,75733.79,0.61,-0.18369,0.00013,10.89088]
[1776752489087,48.18,75733.79,0.61,-0.18369,0.00013,10.89063]
[1776752489184,48.18,75735.21,0.61,-0.18349,0.00013,10.88353]
[1776752489245,48.18,75735.21,0.61,-0.18349,0.00013,10.88353]
[1776752491285,48.17,75731.09,0.61,-0.18404,0.00013,10.90315]
[1776752496604,48.17,75734.37,0.61,-0.18348,0.00013,10.87963]
[1776752497392,48.17,75734.37,0.61,-0.18348,0.00013,10.87963]
[1776752506674,48.15,75735.53,0.61,-0.18326,0.00013,10.87153]
[1776752511709,48.15,75733.87,0.61,-0.18346,0.00013,10.87869]
[1776752516744,48.14,75738.51,0.61,-0.18281,0.00013,10.85546]
[1776752520964,48.14,75745.69,0.61,-0.18183,0.00013,10.81989]
[1776752523280,48.14,75746.94,0.61,-0.18165,0.00013,10.81351]
[1776752523321,48.14,75746.94,0.61,-0.18165,0.00013,10.81351]
[1776752523335,48.14,75746.94,0.61,-0.18165,0.00013,10.81351]
[1776752523383,48.14,75746.94,0.61,-0.18165,0.00013,10.81351]
[1776752523417,48.14,75746.94,0.61,-0.18165,0.00013,10.81351]
[1776752523690,48.14,75746.94,0.61,-0.18165,0.00013,10.81351]
[1776752524117,48.13,75748.24,0.61,-0.18144,0.00013,10.80569]
[1776752527715,48.11,75747.69,0.61,-0.18143,0.00013,10.80533]
[1776752527768,48.11,75747.69,0.61,-0.18143,0.00013,10.80533]
[1776752527866,48.11,75747.21,0.61,-0.18149,0.00013,10.80752]
[1776752529754,48.11,75747.21,0.61,-0.18149,0.00013,10.80738]
[1776752530083,48.11,75746.73,0.61,-0.18155,0.00013,10.80956]
[1776752532625,48.1,75747.51,0.61,-0.1814,0.00013,10.8043]
[1776752532707,48.1,75747.51,0.61,-0.1814,0.00013,10.8043]
[1776752533186,48.1,75750.5,0.61,-0.181,0.00013,10.78967]
[1776752538898,48.1,75754.86,0.61,-0.1804,0.00013,10.76796]
[1776752540290,48.1,75754.86,0.61,-0.1804,0.00013,10.76796]
[1776752540372,48.1,75754.86,0.61,-0.1804,0.00013,10.76796]
[1776752541104,48.1,75755.42,0.61,-0.18032,0.00013,10.76507]
[1776752542118,48.1,75755.42,0.61,-0.18032,0.00013,10.76507]
[1776752542215,48.1,75757.51,0.61,-0.18004,0.00013,10.75485]
[1776752542416,48.1,75757.51,0.61,-0.18004,0.00013,10.75485]
[1776752542926,48.1,75757.51,0.61,-0.18004,0.00013,10.75478]
[1776752545225,48.09,75758.73,0.61,-0.17987,0.00013,10.74874]
[1776752545951,48.09,75758.73,0.61,-0.17987,0.00013,10.74867]
[1776752547885,48.09,75761.86,0.61,-0.17946,0.00013,10.73343]
[1776752548181,48.09,75761.86,0.61,-0.17946,0.00013,10.73343]
[1776752548256,48.09,75764.85,0.61,-0.17906,0.00013,10.71888]
[1776752551796,48.09,75770.57,0.61,-0.1783,0.00013,10.69101]
[1776752551806,48.09,75770.57,0.61,-0.1783,0.00013,10.69101]
[1776752551867,48.09,75770.57,0.61,-0.1783,0.00013,10.69101]
[1776752552115,48.09,75772.0,0.61,-0.17803,0.00013,10.67771]
[1776752557440,48.09,75772.44,0.61,-0.17798,0.00013,10.67563]
[1776752562285,48.09,75771.2,0.61,-0.17814,0.00013,10.68169]
[1776752562486,48.09,75771.2,0.61,-0.17814,0.00013,10.68169]
[1776752562531,48.09,75771.2,0.61,-0.17814,0.00013,10.68169]
[1776752562809,48.09,75771.2,0.61,-0.17814,0.00013,10.68169]
[1776752563073,48.09,75771.2,0.61,-0.17814,0.00013,10.6817]
[1776752563419,48.09,75771.2,0.61,-0.17814,0.00013,10.6817]
[1776752563601,48.09,75771.2,0.61,-0.17814,0.00013,10.6817]
[1776752564080,48.09,75752.07,0.61,-0.18068,0.00013,10.77457]
[1776752565086,48.09,75736.03,0.61,-0.18283,0.00013,10.8522]
[1776752566231,48.09,75736.03,0.61,-0.18283,0.00013,10.8522]
[1776752566499,48.09,75730.45,0.61,-0.18358,0.00013,10.87908]
[1776752566539,48.09,75730.45,0.61,-0.18358,0.00013,10.87908]
[1776752567148,48.09,75730.45,0.61,-0.18358,0.00013,10.87908]
[1776752572415,48.08,75728.18,0.61,-0.18385,0.00014,10.88862]
[1776752573142,48.09,75728.06,0.61,-0.18386,0.00014,10.88923]
[1776752578177,48.08,75727.78,0.61,-0.1839,0.00014,10.89049]
[1776752578583,48.08,75727.78,0.61,-0.1839,0.00014,10.89049]
[1776752578606,48.08,75727.78,0.61,-0.1839,0.00014,10.89049]
[1776752578808,48.08,75727.78,0.61,-0.1839,0.00014,10.89049]
[1776752579184,48.08,75727.54,0.61,-0.18393,0.00014,10.89161]
[1776752580191,48.08,75734.09,0.61,-0.18304,0.00013,10.85978]
[1776752581198,48.08,75744.6,0.61,-0.18163,0.00013,10.80878]
[1776752586240,48.08,75743.95,0.61,-0.18171,0.00013,10.8118]
[1776752591008,48.08,75741.17,0.61,-0.18208,0.00013,10.82516]
[1776752592417,48.08,75740.93,0.61,-0.18211,0.00013,10.82626]
[1776752593059,48.08,75740.93,0.61,-0.18211,0.00013,10.82626]
[1776752595791,48.08,75740.72,0.61,-0.18214,0.00013,10.82717]
[1776752597241,48.08,75740.24,0.61,-0.1822,0.00013,10.82946]
[1776752598098,48.08,75740.24,0.61,-0.1822,0.00013,10.82946]
[1776752600005,48.08,75739.62,0.61,-0.18228,0.00013,10.83234]
[1776752605204,48.08,75739.1,0.61,-0.18235,0.00013,10.83465]
[1776752612701,48.08,75738.52,0.61,-0.18234,0.00013,10.8308]
[1776752618457,48.07,75743.04,0.61,-0.18169,0.00013,10.8075]
[1776752621230,48.07,75750.35,0.61,-0.18071,0.00013,10.77187]
[1776752626513,48.07,75746.98,0.61,-0.18115,0.00013,10.78768]
[1776752631739,48.06,75745.3,0.61,-0.18136,0.00013,10.79532]
[1776752637590,48.06,75746.7,0.61,-0.18116,0.00013,10.78794]
[1776752642625,48.06,75745.47,0.61,-0.18131,0.00013,10.79347]
[1776752648496,48.06,75744.72,0.61,-0.1814,0.00013,10.79693]
[1776752653448,48.05,75744.41,0.61,-0.18143,0.00013,10.79772]
[1776752653478,48.05,75744.41,0.61,-0.18143,0.00013,10.79772]
[1776752653488,48.05,75744.41,0.61,-0.18143,0.00013,10.79772]
[1776752653493,48.05,75744.41,0.61,-0.18143,0.00013,10.79772]
[1776752653537,48.05,75744.41,0.61,-0.18143,0.00013,10.79772]
[1776752653780,48.05,75744.41,0.61,-0.18143,0.00013,10.79772]
[1776752653849,48.05,75746.3,0.61,-0.18117,0.00013,10.78848]
[1776752654381,48.05,75746.3,0.61,-0.18117,0.00013,10.78848]
[1776752654431,48.05,75746.3,0.61,-0.18117,0.00013,10.78848]
[1776752654758,48.05,75746.18,0.61,-0.18119,0.00013,10.78899]
[1776752655485,48.05,75746.18,0.61,-0.18119,0.00013,10.78899]
[1776752655717,48.05,75746.18,0.61,-0.18118,0.00013,10.78892]
[1776752660753,48.05,75745.81,0.61,-0.18122,0.00013,10.79036]
[1776752662226,48.05,75745.81,0.61,-0.18122,0.00013,10.79036]
[1776752662899,48.05,75744.56,0.61,-0.18139,0.00013,10.79635]
[1776752663563,48.05,75744.29,0.61,-0.18142,0.00013,10.79758]
[1776752663975,48.05,75744.29,0.61,-0.18142,0.00013,10.79758]
[1776752666107,48.05,75748.03,0.61,-0.18092,0.00013,10.77928]
[1776752666117,48.05,75748.03,0.61,-0.18092,0.00013,10.77928]
[1776752669814,48.05,75752.32,0.61,-0.18034,0.00013,10.75826]
[1776752669886,48.05,75752.32,0.61,-0.18034,0.00013,10.75826]
[1776752671104,48.05,75752.32,0.61,-0.18034,0.00013,10.75822]
[1776752672688,48.05,75753.57,0.61,-0.18009,0.00013,10.74571]
[1776752672971,48.05,75753.57,0.61,-0.18009,0.00013,10.74571]
[1776752673892,48.04,75751.36,0.61,-0.18039,0.00013,10.75639]
[1776752680721,48.04,75746.31,0.61,-0.18105,0.00013,10.78059]
[1776752688167,48.04,75751.2,0.61,-0.18039,0.00013,10.75638]
[1776752689029,48.04,75751.69,0.61,-0.18032,0.00013,10.75379]
[1776752689304,48.04,75751.69,0.61,-0.18032,0.00013,10.75379]
[1776752689393,48.04,75753.41,0.61,-0.18008,0.00013,10.74536]
[1776752689529,48.04,75753.41,0.61,-0.18008,0.00013,10.74536]
[1776752691151,48.04,75753.41,0.61,-0.18008,0.00013,10.74529]
[1776752691175,48.04,75753.41,0.61,-0.18008,0.00013,10.74529]
[1776752691299,48.04,75753.41,0.61,-0.18008,0.00013,10.74529]
[1776752691332,48.04,75729.55,0.61,-0.18329,0.00013,10.86111]
[1776752693989,48.04,75729.9,0.61,-0.18324,0.00013,10.85943]
[1776752694238,48.04,75730.05,0.61,-0.18322,0.00013,10.85871]
[1776752700475,48.04,75730.02,0.61,-0.18323,0.00013,10.85888]
[1776752700584,48.04,75730.02,0.61,-0.18323,0.00013,10.85888]
[1776752701033,48.04,75730.02,0.61,-0.18323,0.00013,10.85891]
[1776752703537,48.04,75729.83,0.61,-0.18325,0.00013,10.85985]
[1776752703553,48.04,75729.83,0.61,-0.18325,0.00013,10.85985]
[1776752703581,48.04,75729.83,0.61,-0.18325,0.00013,10.85985]
[1776752703625,48.04,75729.83,0.61,-0.18325,0.00013,10.85985]
[1776752703728,48.04,75729.83,0.61,-0.18325,0.00013,10.85985]
[1776752704061,48.04,75729.73,0.61,-0.18327,0.00013,10.86034]
[1776752705066,48.04,75737.66,0.61,-0.18219,0.00013,10.82174]
[1776752705931,48.04,75737.66,0.61,-0.18219,0.00013,10.82174]
[1776752706203,48.04,75737.66,0.61,-0.18219,0.00013,10.82174]
[1776752706292,48.04,75750.44,0.61,-0.18048,0.00013,10.7596]
[1776752711809,48.04,75751.44,0.61,-0.18034,0.00013,10.75454]
[1776752712306,48.04,75751.44,0.61,-0.18034,0.00013,10.75454]
[1776752712329,48.04,75747.09,0.61,-0.18091,0.00013,10.77542]
[1776752717477,48.03,75744.33,0.61,-0.18127,0.00013,10.78837]
[1776752720805,48.03,75741.25,0.61,-0.18167,0.00013,10.80296]
[1776752720892,48.03,75741.25,0.61,-0.18167,0.00013,10.80296]
[1776752721177,48.03,75741.34,0.61,-0.18166,0.00013,10.80242]
[1776752722395,48.03,75734.64,0.61,-0.18256,0.00013,10.8348]
[1776752728229,48.03,75735.07,0.61,-0.18248,0.00013,10.83189]
[1776752730123,48.02,75735.53,0.61,-0.18241,0.00013,10.82953]
[1776752730211,48.02,75735.53,0.61,-0.18241,0.00013,10.82953]
[1776752730482,48.02,75735.84,0.61,-0.18237,0.00013,10.8279]
[1776752731251,48.02,75735.84,0.61,-0.18229,0.00013,10.82143]
[1776752732514,48.02,75736.48,0.61,-0.1822,0.00013,10.8182]
[1776752733266,48.02,75736.65,0.61,-0.18217,0.00013,10.81726]
[1776752736557,48.02,75737.58,0.61,-0.18204,0.00013,10.81243]
[1776752736571,48.02,75737.58,0.61,-0.18204,0.00013,10.81243]
[1776752737150,48.02,75737.93,0.61,-0.18199,0.00013,10.81062]
[1776752743338,48.02,75738.69,0.61,-0.18187,0.00013,10.80634]
[1776752748370,48.01,75741.69,0.61,-0.18146,0.00013,10.79138]
[1776752750763,48.01,75742.99,0.61,-0.18128,0.00013,10.78494]
[1776752750995,48.01,75742.99,0.61,-0.18128,0.00013,10.78494]
[1776752751394,48.01,75743.03,0.61,-0.18127,0.00013,10.78469]
[1776752755390,48.01,75743.41,0.61,-0.18122,0.00013,10.78268]
[1776752758654,48.01,75750.92,0.61,-0.1802,0.00013,10.74594]
[1776752764483,48.01,75750.94,0.61,-0.1802,0.00013,10.74572]
[1776752768306,48.01,75749.81,0.61,-0.18035,0.00013,10.75116]
[1776752773546,48.01,75750.32,0.61,-0.18027,0.00013,10.74842]
[1776752776457,48.01,75752.19,0.61,-0.18002,0.00013,10.73922]
[1776752776494,48.01,75752.19,0.61,-0.18002,0.00013,10.73922]
[1776752777132,48.01,75752.19,0.61,-0.18002,0.00013,10.73922]
[1776752777145,48.01,75745.77,0.61,-0.18088,0.00013,10.77038]
[1776752777666,48.01,75735.89,0.61,-0.1822,0.00013,10.81827]
[1776752779215,48.01,75735.89,0.61,-0.1822,0.00013,10.81827]
[1776752781194,48.01,75734.66,0.61,-0.18236,0.00013,10.82397]
[1776752781295,48.0,75734.66,0.61,-0.18236,0.00013,10.82383]
[1776752785217,48.0,75734.61,0.61,-0.18235,0.00013,10.82367]
[1776752785250,48.0,75734.61,0.61,-0.18235,0.00013,10.82367]
[1776752785336,48.0,75734.6,0.61,-0.18235,0.00013,10.82359]
[1776752790255,48.0,75734.56,0.61,-0.18234,0.00013,10.82327]
[1776752790332,48.0,75734.56,0.61,-0.18234,0.00013,10.82327]
[1776752796049,47.99,75734.38,0.61,-0.18227,0.00013,10.81703]
[1776752801742,47.99,75734.44,0.61,-0.18225,0.00013,10.8165]
[1776752807786,47.99,75736.5,0.61,-0.18198,0.00013,10.80648]
[1776752813006,47.99,75737.53,0.61,-0.18184,0.00013,10.80145]
[1776752821882,47.99,75739.54,0.61,-0.18156,0.00013,10.79162]
[1776752826967,47.99,75741.82,0.61,-0.18126,0.00013,10.78053]
[1776752827415,47.99,75754.77,0.61,-0.17953,0.00013,10.71761]
[1776752833147,47.99,75760.08,0.61,-0.17882,0.00013,10.69164]
[1776752833733,47.99,75760.08,0.61,-0.17882,0.00013,10.69164]
[1776752840011,47.99,75758.0,0.61,-0.17909,0.00013,10.70171]
[1776752845105,47.99,75760.94,0.61,-0.1787,0.00013,10.68738]
[1776752845174,47.99,75760.94,0.61,-0.1787,0.00013,10.68738]
[1776752845237,47.99,75760.94,0.61,-0.1787,0.00013,10.68738]
[1776752848905,47.99,75757.76,0.61,-0.17912,0.00013,10.70285]
[1776752850402,47.99,75756.23,0.61,-0.17933,0.00013,10.71027]
[1776752850469,47.99,75756.23,0.61,-0.17933,0.00013,10.71027]
[1776752857594,47.99,75753.95,0.61,-0.17955,0.00013,10.71482]
[1776752862306,47.99,75753.39,0.61,-0.17962,0.00013,10.71746]
[1776752862483,47.99,75753.39,0.61,-0.17962,0.00013,10.71746]
[1776752862361,47.99,75753.44,0.61,-0.17961,0.00013,10.71716]
[1776752863760,47.99,75756.09,0.61,-0.17926,0.00013,10.70424]
[1776752866131,47.99,75759.0,0.61,-0.17887,0.00013,10.69009]
[1776752866201,47.99,75759.0,0.61,-0.17887,0.00013,10.69009]
[1776752866232,47.99,75759.0,0.61,-0.17887,0.00013,10.69009]
[1776752866248,47.99,75759.0,0.61,-0.17887,0.00013,10.69009]
[1776752866256,47.99,75759.0,0.61,-0.17887,0.00013,10.69009]
[1776752866262,47.99,75759.0,0.61,-0.17887,0.00013,10.69009]
[1776752870981,47.99,75758.28,0.61,-0.17897,0.00013,10.69374]
[1776752871033,47.99,75758.28,0.61,-0.17897,0.00013,10.69374]
[1776752872018,47.99,75758.8,0.61,-0.1789,0.00013,10.69125]
[1776752872081,47.99,75758.8,0.61,-0.1789,0.00013,10.69125]
[1776752873098,47.99,75760.45,0.61,-0.17868,0.00013,10.68327]
[1776752873140,47.99,75760.45,0.61,-0.17868,0.00013,10.68327]
[1776752873275,47.99,75760.33,0.61,-0.1787,0.00013,10.6839]
[1776752878279,47.99,75761.43,0.61,-0.17856,0.00013,10.67864]
[1776752882174,47.99,75766.39,0.61,-0.1779,0.00013,10.65459]
[1776752887342,47.99,75767.1,0.61,-0.17782,0.00013,10.65143]
[1776752893534,47.99,75767.61,0.61,-0.17775,0.00013,10.64913]
[1776752899426,48.0,75771.21,0.61,-0.17728,0.00013,10.63189]
[1776752904461,48.0,75771.87,0.61,-0.1772,0.00013,10.62887]
[1776752909496,48.0,75775.02,0.61,-0.17679,0.00013,10.61373]
[1776752911090,48.0,75774.83,0.61,-0.17682,0.00013,10.61472]
[1776752911141,48.0,75774.83,0.61,-0.17682,0.00013,10.61472]
[1776752920573,48.0,75773.98,0.61,-0.17687,0.00013,10.61314]
[1776752925608,48.0,75773.2,0.61,-0.17697,0.00013,10.61694]
[1776752929636,48.0,75767.08,0.61,-0.17777,0.00013,10.64633]
[1776752932223,48.0,75767.56,0.61,-0.1777,0.00013,10.64386]
[1776752933080,48.0,75769.63,0.61,-0.17743,0.00013,10.63378]
[1776752936360,48.0,75776.97,0.61,-0.17646,0.00013,10.59812]
[1776752941722,48.0,75776.46,0.61,-0.17654,0.00013,10.6009]
[1776752946757,48.0,75774.28,0.61,-0.17683,0.00013,10.61185]
[1776752951791,48.0,75773.86,0.61,-0.1769,0.00013,10.61411]
[1776752955320,48.0,75772.72,0.61,-0.17705,0.00013,10.61972]
[1776752955380,48.0,75772.62,0.61,-0.17706,0.00013,10.62023]
[1776752960854,48.01,75772.67,0.61,-0.17706,0.00013,10.6201]
[1776752966324,48.01,75772.79,0.61,-0.17704,0.00013,10.61959]
[1776752971356,48.01,75772.6,0.61,-0.17707,0.00013,10.62058]
[1776752973981,48.01,75771.05,0.61,-0.1772,0.00013,10.62178]
[1776752974026,48.01,75770.21,0.61,-0.17731,0.00013,10.62588]
[1776752980198,48.01,75768.89,0.61,-0.17749,0.00013,10.63229]
[1776752980246,48.01,75768.55,0.61,-0.17753,0.00013,10.63393]
[1776752981138,48.01,75768.55,0.61,-0.17753,0.00013,10.63393]
[1776752981230,48.01,75768.55,0.61,-0.17753,0.00013,10.63392]
[1776752987039,48.01,75768.66,0.61,-0.17751,0.00013,10.63327]
[1776752992074,48.0,75768.91,0.61,-0.17748,0.00013,10.63194]
[1776752997111,48.0,75770.06,0.61,-0.17732,0.00013,10.62623]
[1776753000370,48.0,75771.59,0.61,-0.17712,0.00013,10.61876]
[1776753000567,48.0,75771.59,0.61,-0.17712,0.00013,10.61876]
[1776753002193,48.0,75781.22,0.61,-0.17584,0.00013,10.5717]
[1776753006257,48.0,75778.23,0.61,-0.17623,0.00013,10.58606]
[1776753006357,48.0,75777.31,0.61,-0.17635,0.00013,10.59046]
[1776753007108,48.0,75777.31,0.61,-0.17635,0.00013,10.59046]
[1776753007202,48.0,75772.3,0.61,-0.17701,0.00013,10.61493]
[1776753007794,48.0,75772.3,0.61,-0.17701,0.00013,10.61493]
[1776753008187,48.0,75772.3,0.61,-0.17701,0.00013,10.61494]
[1776753013277,48.0,75770.83,0.61,-0.17721,0.00013,10.6221]
[1776753019265,48.0,75772.75,0.61,-0.17696,0.00013,10.61276]
[1776753022285,48.0,75778.93,0.61,-0.17614,0.00013,10.58277]
[1776753027320,48.0,75777.67,0.61,-0.1763,0.00013,10.58858]
[1776753028071,48.0,75777.67,0.61,-0.1763,0.00013,10.58858]
[1776753028194,48.0,75777.67,0.61,-0.1763,0.00013,10.58858]
[1776753028490,48.0,75779.45,0.61,-0.17606,0.00013,10.57984]
[1776753029715,48.0,75787.0,0.61,-0.17507,0.00013,10.54297]
[1776753030617,48.0,75787.0,0.61,-0.17507,0.00013,10.54297]
[1776753030628,48.0,75792.91,0.61,-0.17429,0.00013,10.51413]
[1776753031821,48.0,75792.91,0.61,-0.17422,0.00013,10.50767]
[1776753031893,48.0,75792.91,0.61,-0.17422,0.00013,10.50767]
[1776753032397,48.0,75807.21,0.61,-0.17235,0.00013,10.43778]
[1776753035081,48.0,75806.36,0.61,-0.17246,0.00013,10.44196]
[1776753035139,48.0,75806.36,0.61,-0.17246,0.00013,10.44196]
[1776753035162,48.0,75806.36,0.61,-0.17246,0.00013,10.44196]
[1776753035299,48.0,75806.36,0.61,-0.17246,0.00013,10.44196]
[1776753035485,48.0,75806.36,0.61,-0.17246,0.00013,10.44196]
[1776753035529,48.0,75811.9,0.61,-0.17174,0.00013,10.41489]
[1776753037779,48.0,75815.01,0.61,-0.17134,0.00013,10.39981]
[1776753037786,48.0,75815.01,0.61,-0.17134,0.00013,10.39981]
[1776753037868,48.0,75815.01,0.61,-0.17134,0.00013,10.39981]
[1776753038298,48.0,75815.01,0.61,-0.17134,0.00013,10.39981]
[1776753038341,48.0,75815.01,0.61,-0.17134,0.00013,10.39981]
[1776753038440,48.0,75816.18,0.61,-0.17119,0.00013,10.39418]
[1776753040342,48.0,75816.18,0.61,-0.17119,0.00013,10.39426]
[1776753040392,48.0,75816.18,0.61,-0.17119,0.00013,10.39426]
[1776753040396,48.0,75816.18,0.61,-0.17119,0.00013,10.39426]
[1776753040402,48.0,75816.18,0.61,-0.17119,0.00013,10.39426]
[1776753040419,48.0,75815.62,0.61,-0.17127,0.00013,10.39708]
[1776753045455,48.0,75812.93,0.61,-0.17163,0.00013,10.41061]
[1776753052503,48.01,75812.58,0.61,-0.17168,0.00013,10.41285]
[1776753057533,48.01,75811.16,0.61,-0.17187,0.00013,10.41994]
[1776753063165,48.01,75811.75,0.61,-0.17181,0.00013,10.4177]
[1776753067946,48.01,75814.21,0.61,-0.1715,0.00013,10.406]
[1776753068008,48.01,75814.21,0.61,-0.1715,0.00013,10.406]
[1776753068619,48.01,75822.9,0.61,-0.17038,0.00013,10.36353]
[1776753070636,48.01,75832.39,0.61,-0.16916,0.00013,10.31704]
[1776753071224,48.01,75832.39,0.61,-0.16916,0.00013,10.31704]
[1776753072529,48.01,75832.67,0.61,-0.16912,0.00013,10.31566]
[1776753072561,48.01,75832.67,0.61,-0.16912,0.00013,10.31566]
[1776753072574,48.01,75832.67,0.61,-0.16912,0.00013,10.31566]
[1776753075179,48.01,75830.25,0.61,-0.16943,0.00013,10.32742]
[1776753075237,48.01,75830.25,0.61,-0.16943,0.00013,10.32742]
[1776753075657,48.01,75830.25,0.61,-0.16943,0.00013,10.32742]
[1776753075664,48.01,75830.25,0.61,-0.16943,0.00013,10.32742]
[1776753075751,48.01,75830.25,0.61,-0.16943,0.00013,10.32742]
[1776753075691,48.01,75832.05,0.61,-0.1692,0.00013,10.31859]
[1776753075866,48.01,75832.05,0.61,-0.1692,0.00013,10.31859]
[1776753075901,48.01,75832.05,0.61,-0.1692,0.00013,10.31859]
[1776753075995,48.01,75832.05,0.61,-0.1692,0.00013,10.31859]
[1776753076675,48.01,75832.05,0.61,-0.1692,0.00013,10.31857]
[1776753077695,48.01,75842.21,0.61,-0.16789,0.00013,10.26882]
[1776753077995,48.01,75842.21,0.61,-0.16789,0.00013,10.26882]
[1776753078057,48.01,75842.21,0.61,-0.16789,0.00013,10.26882]
[1776753078065,48.01,75842.21,0.61,-0.16789,0.00013,10.26882]
[1776753078690,48.01,75849.63,0.61,-0.16695,0.00013,10.23253]
[1776753081116,48.01,75855.31,0.61,-0.16623,0.00013,10.20485]
[1776753081202,48.01,75855.31,0.61,-0.16623,0.00013,10.20485]
[1776753081710,48.01,75855.29,0.61,-0.16623,0.00013,10.20504]
[1776753086744,48.02,75858.04,0.61,-0.1659,0.00013,10.19226]
[1776753087673,48.02,75858.04,0.61,-0.1659,0.00013,10.19226]
[1776753087714,48.02,75858.04,0.61,-0.1659,0.00013,10.19226]
[1776753087756,48.02,75857.16,0.61,-0.16602,0.00013,10.19671]
[1776753091948,48.02,75858.22,0.61,-0.16589,0.00013,10.19181]
[1776753091964,48.02,75858.22,0.61,-0.16589,0.00013,10.19181]
[1776753096641,48.02,75861.13,0.61,-0.16546,0.00013,10.17176]
[1776753097036,48.02,75863.18,0.61,-0.1652,0.00013,10.16183]
[1776753097166,48.02,75863.18,0.61,-0.1652,0.00013,10.16183]
[1776753097368,48.02,75863.18,0.61,-0.1652,0.00013,10.16183]
[1776753097529,48.02,75863.18,0.61,-0.1652,0.00013,10.16183]
[1776753097793,48.02,75869.4,0.61,-0.16442,0.00013,10.13148]
[1776753098151,48.02,75885.33,0.61,-0.16242,0.00013,10.05337]
[1776753099625,48.02,75885.33,0.61,-0.16242,0.00013,10.05337]
[1776753099752,48.02,75896.63,0.61,-0.16101,0.00012,9.99799]
[1776753100141,48.02,75896.63,0.61,-0.16101,0.00012,9.99799]
[1776753100252,48.02,75896.63,0.61,-0.16101,0.00012,9.99799]
[1776753100299,48.02,75896.63,0.61,-0.16101,0.00012,9.99799]
[1776753100437,48.02,75896.63,0.61,-0.16101,0.00012,9.99799]
[1776753100534,48.02,75906.17,0.61,-0.15983,0.00012,9.95124]
[1776753101063,48.02,75906.17,0.61,-0.15983,0.00012,9.95124]
[1776753101178,48.02,75906.17,0.61,-0.15983,0.00012,9.95124]
[1776753101257,48.02,75906.17,0.61,-0.15983,0.00012,9.95124]
[1776753101363,48.03,75914.17,0.61,-0.15885,0.00012,9.91212]
[1776753103078,48.03,75914.17,0.61,-0.15885,0.00012,9.91212]
[1776753103136,48.03,75914.17,0.61,-0.15885,0.00012,9.91212]
[1776753103408,48.03,75918.44,0.61,-0.15833,0.00012,9.89155]
[1776753104177,48.03,75918.44,0.61,-0.15833,0.00012,9.89155]
[1776753104715,48.03,75918.44,0.61,-0.15833,0.00012,9.89155]
[1776753104778,48.03,75918.44,0.61,-0.15833,0.00012,9.89155]
[1776753104749,48.03,75919.31,0.61,-0.15823,0.00012,9.8875]
[1776753108267,48.03,75920.21,0.61,-0.15814,0.00012,9.88375]
[1776753110950,48.03,75924.83,0.61,-0.15758,0.00012,9.86152]
[1776753111069,48.03,75924.83,0.61,-0.15758,0.00012,9.86152]
[1776753111335,48.03,75924.83,0.61,-0.15758,0.00012,9.86152]
[1776753111345,48.03,75924.83,0.61,-0.15758,0.00012,9.86152]
[1776753111377,48.03,75924.83,0.61,-0.15758,0.00012,9.86152]
[1776753111703,48.03,75924.83,0.61,-0.15758,0.00012,9.86152]
[1776753111738,48.03,75924.83,0.61,-0.15758,0.00012,9.86152]
[1776753111831,48.04,75933.77,0.61,-0.1565,0.00012,9.81814]
[1776753112128,48.04,75933.77,0.61,-0.1565,0.00012,9.81814]
[1776753112268,48.04,75933.77,0.61,-0.1565,0.00012,9.81814]
[1776753112750,48.04,75933.77,0.61,-0.1565,0.00012,9.81814]
[1776753112796,48.04,75933.77,0.61,-0.1565,0.00012,9.81814]
[1776753112755,48.04,75944.47,0.61,-0.1552,0.00012,9.76562]
[1776753113604,48.04,75944.51,0.61,-0.1552,0.00012,9.76566]
[1776753114869,48.04,75944.51,0.61,-0.1552,0.00012,9.76566]
[1776753115152,48.04,75944.51,0.61,-0.1552,0.00012,9.76566]
[1776753115223,48.04,75944.38,0.61,-0.15522,0.00012,9.76652]
[1776753117272,48.04,75944.16,0.61,-0.15525,0.00012,9.76783]
[1776753118181,48.04,75944.24,0.61,-0.15525,0.00012,9.76767]
[1776753120859,48.04,75944.78,0.61,-0.1552,0.00012,9.76569]
[1776753120992,48.05,75943.42,0.61,-0.15537,0.00012,9.7726]
[1776753122022,48.05,75943.42,0.61,-0.15537,0.00012,9.7726]
[1776753122102,48.05,75944.18,0.61,-0.15528,0.00012,9.76909]
[1776753123017,48.05,75944.18,0.61,-0.15528,0.00012,9.76909]
[1776753123115,48.05,75945.02,0.61,-0.15519,0.00012,9.76519]
[1776753127376,48.05,75947.97,0.61,-0.15486,0.00012,9.75189]
[1776753133076,48.06,75948.81,0.61,-0.1548,0.00012,9.74969]
[1776753134943,48.06,75950.04,0.61,-0.15466,0.00012,9.74392]
[1776753135085,48.06,75950.04,0.61,-0.15466,0.00012,9.74392]
[1776753135245,48.06,75950.04,0.61,-0.15466,0.00012,9.74392]
[1776753135334,48.06,75950.04,0.61,-0.15466,0.00012,9.74392]
[1776753135346,48.06,75956.49,0.61,-0.15389,0.00012,9.71255]
[1776753136699,48.07,75968.6,0.61,-0.15244,0.00012,9.65347]
[1776753143444,48.07,75968.54,0.61,-0.15247,0.00012,9.65476]
[1776753144544,48.07,75970.49,0.61,-0.15226,0.00012,9.64594]
[1776753144617,48.08,75965.24,0.61,-0.15289,0.00012,9.67194]
[1776753145518,48.08,75965.24,0.61,-0.15289,0.00012,9.67194]
[1776753146200,48.08,75961.66,0.61,-0.15333,0.00012,9.68972]
[1776753147965,48.08,75951.4,0.61,-0.15457,0.00012,9.7404]
[1776753148063,48.08,75951.4,0.61,-0.15457,0.00012,9.7404]
[1776753148433,48.08,75951.4,0.61,-0.15457,0.00012,9.7404]
[1776753148534,48.08,75950.06,0.61,-0.15474,0.00012,9.74711]
[1776753149533,48.08,75950.06,0.61,-0.15474,0.00012,9.74711]
[1776753149535,48.08,75943.7,0.61,-0.15551,0.00012,9.77858]
[1776753150453,48.08,75943.7,0.61,-0.15551,0.00012,9.77858]
[1776753150835,48.08,75943.7,0.61,-0.15551,0.00012,9.77858]
[1776753155518,48.09,75937.27,0.61,-0.15626,0.00012,9.80526]
[1776753155596,48.09,75937.27,0.61,-0.15626,0.00012,9.80526]
[1776753155629,48.09,75937.27,0.61,-0.15626,0.00012,9.80526]
[1776753155727,48.09,75937.85,0.61,-0.1562,0.00012,9.80316]
[1776753156354,48.09,75937.85,0.61,-0.1562,0.00012,9.80316]
[1776753156816,48.09,75937.85,0.61,-0.1562,0.00012,9.80316]
[1776753156838,48.09,75937.85,0.61,-0.1562,0.00012,9.80316]
[1776753158861,48.09,75936.87,0.61,-0.15633,0.00012,9.80833]
[1776753159842,48.1,75933.29,0.61,-0.15679,0.00012,9.82695]
[1776753160891,48.1,75932.7,0.61,-0.15687,0.00012,9.83019]
[1776753160930,48.1,75932.7,0.61,-0.15687,0.00012,9.83019]
[1776753161277,48.1,75932.7,0.61,-0.15687,0.00012,9.83019]
[1776753162908,48.1,75931.63,0.61,-0.15702,0.00012,9.83611]
[1776753163038,48.1,75931.63,0.61,-0.15702,0.00012,9.83611]
[1776753163099,48.1,75931.63,0.61,-0.15702,0.00012,9.83611]
[1776753163292,48.1,75931.63,0.61,-0.15702,0.00012,9.83611]
[1776753164965,48.11,75929.25,0.61,-0.15733,0.00012,9.84845]
[1776753165505,48.11,75929.52,0.61,-0.1573,0.00012,9.84745]
[1776753169593,48.11,75927.4,0.61,-0.15759,0.00012,9.85882]
[1776753169811,48.11,75927.4,0.61,-0.15759,0.00012,9.85882]
[1776753169890,48.11,75927.4,0.61,-0.15759,0.00012,9.85882]
[1776753170523,48.12,75926.28,0.61,-0.15773,0.00012,9.86462]
[1776753172913,48.12,75919.13,0.61,-0.15862,0.00012,9.90022]
[1776753173427,48.12,75919.13,0.61,-0.15862,0.00012,9.90022]
[1776753173442,48.12,75915.47,0.61,-0.15908,0.00012,9.9184]
[1776753180781,48.13,75915.18,0.61,-0.15914,0.00012,9.92104]
[1776753180880,48.13,75915.91,0.61,-0.15906,0.00012,9.91786]
[1776753186459,48.13,75918.86,0.61,-0.15873,0.00012,9.90462]
[1776753188984,48.14,75919.25,0.61,-0.15869,0.00012,9.90312]
[1776753190206,48.14,75919.25,0.61,-0.1587,0.00012,9.90333]
[1776753190282,48.14,75919.25,0.61,-0.1587,0.00012,9.90333]
[1776753190483,48.14,75921.89,0.61,-0.15838,0.00012,9.89062]
[1776753192497,48.14,75929.34,0.61,-0.15748,0.00012,9.85468]
[1776753193804,48.14,75929.34,0.61,-0.15748,0.00012,9.85468]
[1776753193903,48.14,75929.34,0.61,-0.15748,0.00012,9.85468]
[1776753193933,48.14,75931.73,0.61,-0.15719,0.00012,9.84326]
[1776753194585,48.14,75931.73,0.61,-0.15719,0.00012,9.84326]
[1776753194591,48.14,75931.73,0.61,-0.15719,0.00012,9.84326]
[1776753194633,48.14,75931.73,0.61,-0.15719,0.00012,9.84326]
[1776753194686,48.14,75932.29,0.61,-0.15713,0.00012,9.84081]
[1776753195017,48.14,75932.29,0.61,-0.15713,0.00012,9.84081]
[1776753195249,48.14,75932.29,0.61,-0.15713,0.00012,9.84081]
[1776753195261,48.14,75932.29,0.61,-0.15713,0.00012,9.84081]
[1776753195317,48.14,75932.29,0.61,-0.15713,0.00012,9.84081]
[1776753195584,48.14,75932.29,0.61,-0.15713,0.00012,9.84081]
[1776753195658,48.14,75932.29,0.61,-0.15713,0.00012,9.84081]
[1776753202344,48.15,75933.32,0.61,-0.15703,0.00012,9.83668]
[1776753203922,48.16,75932.68,0.61,-0.15714,0.00012,9.8413]
[1776753205103,48.16,75933.24,0.61,-0.15709,0.00012,9.83916]
[1776753205133,48.16,75933.24,0.61,-0.15709,0.00012,9.83916]
[1776753211633,48.17,75933.69,0.61,-0.15701,0.00012,9.83278]
[1776753213544,48.17,75933.57,0.61,-0.15703,0.00012,9.83369]
[1776753213614,48.17,75933.57,0.61,-0.15703,0.00012,9.83369]
[1776753213630,48.17,75933.57,0.61,-0.15703,0.00012,9.83369]
[1776753213697,48.17,75933.57,0.61,-0.15703,0.00012,9.83369]
[1776753213713,48.17,75937.11,0.61,-0.15661,0.00012,9.81668]
[1776753214345,48.17,75937.11,0.61,-0.15661,0.00012,9.81668]
[1776753214884,48.17,75937.11,0.61,-0.15661,0.00012,9.81668]
[1776753215856,48.18,75948.0,0.61,-0.15531,0.00012,9.76412]
[1776753219689,48.18,75954.57,0.61,-0.15454,0.00012,9.73328]
[1776753221603,48.18,75954.49,0.61,-0.15456,0.00012,9.73397]
[1776753221706,48.19,75966.21,0.61,-0.15316,0.00012,9.67699]
[1776753222280,48.19,75966.21,0.61,-0.15316,0.00012,9.67699]
[1776753222445,48.19,75966.21,0.61,-0.15316,0.00012,9.67699]
[1776753222710,48.19,75966.21,0.61,-0.15317,0.00012,9.67738]
[1776753223661,48.19,75966.21,0.61,-0.15317,0.00012,9.67738]
[1776753225699,48.19,75969.98,0.61,-0.15273,0.00012,9.65941]
[1776753228974,48.2,75970.59,0.61,-0.15268,0.00012,9.65741]
[1776753229102,48.2,75970.59,0.61,-0.15268,0.00012,9.65741]
[1776753229474,48.2,75970.59,0.61,-0.15268,0.00012,9.65741]
[1776753229761,48.2,75974.09,0.61,-0.15227,0.00012,9.64056]
[1776753231773,48.2,75992.4,0.61,-0.15011,0.00012,9.55173]
[1776753235130,48.21,75993.8,0.61,-0.14997,0.00012,9.54604]
[1776753235198,48.21,75993.8,0.61,-0.14997,0.00012,9.54604]
[1776753235746,48.21,75993.8,0.61,-0.14997,0.00012,9.54604]
[1776753235844,48.21,75994.77,0.61,-0.14987,0.00012,9.54168]
[1776753236269,48.21,75994.77,0.61,-0.14987,0.00012,9.54168]
[1776753236325,48.21,75994.77,0.61,-0.14987,0.00012,9.54168]
[1776753236872,48.21,75994.77,0.61,-0.14987,0.00012,9.54168]
[1776753236807,48.21,75994.77,0.61,-0.14987,0.00012,9.54206]
[1776753237783,48.21,75994.77,0.61,-0.14987,0.00012,9.54206]
[1776753237979,48.21,75992.29,0.61,-0.15018,0.00012,9.55453]
[1776753238043,48.21,75992.29,0.61,-0.15018,0.00012,9.55453]
[1776753238777,48.21,75992.29,0.61,-0.15018,0.00012,9.55453]
[1776753238823,48.21,75992.29,0.61,-0.15018,0.00012,9.55453]
[1776753239878,48.21,75992.44,0.61,-0.15017,0.00012,9.55415]
[1776753239884,48.21,75992.44,0.61,-0.15017,0.00012,9.55415]
[1776753239934,48.21,75990.76,0.61,-0.15037,0.00012,9.5627]
[1776753241266,48.22,75990.76,0.61,-0.15038,0.00012,9.56305]
[1776753241906,48.22,75990.76,0.61,-0.15038,0.00012,9.56305]
[1776753246587,48.22,75994.34,0.61,-0.15,0.00012,9.54718]
[1776753246599,48.22,75994.34,0.61,-0.15,0.00012,9.54718]
[1776753250993,48.23,75997.42,0.61,-0.14966,0.00012,9.53313]
[1776753251115,48.23,75997.42,0.61,-0.14966,0.00012,9.53313]
[1776753251962,48.23,75997.42,0.61,-0.14967,0.00012,9.5338]
[1776753252003,48.23,75997.82,0.61,-0.14962,0.00012,9.53185]
[1776753252509,48.23,75997.82,0.61,-0.14962,0.00012,9.53185]
[1776753252730,48.23,75997.82,0.61,-0.14962,0.00012,9.53185]
[1776753252957,48.23,76048.5,0.61,-0.14373,0.00011,9.28453]
[1776753254938,48.24,76055.98,0.61,-0.14289,0.00011,9.24882]
[1776753255134,48.24,76055.98,0.61,-0.14289,0.00011,9.24882]
[1776753260932,48.24,76051.55,0.61,-0.14344,0.00011,9.27201]
[1776753260934,48.25,76052.5,0.61,-0.14335,0.00011,9.26817]
[1776753261009,48.25,76052.5,0.61,-0.14335,0.00011,9.26817]
[1776753264049,48.25,76054.98,0.61,-0.14309,0.00011,9.25734]
[1776753264056,48.25,76054.98,0.61,-0.14309,0.00011,9.25734]
[1776753264083,48.25,76054.98,0.61,-0.14309,0.00011,9.25734]
[1776753264733,48.25,76052.14,0.61,-0.14343,0.00011,9.27161]
[1776753268617,48.26,76047.4,0.61,-0.14399,0.00011,9.29552]
[1776753268826,48.26,76047.4,0.61,-0.14399,0.00011,9.29552]
[1776753270306,48.26,76037.54,0.61,-0.14515,0.00012,9.34467]
[1776753270841,48.26,76034.25,0.61,-0.14554,0.00012,9.36102]
[1776753273430,48.27,76034.34,0.61,-0.14545,0.00012,9.35445]
[1776753273505,48.27,76034.34,0.61,-0.14545,0.00012,9.35445]
[1776753274458,48.27,76033.77,0.61,-0.14553,0.00012,9.35751]
[1776753274489,48.27,76033.77,0.61,-0.14553,0.00012,9.35751]
[1776753280275,48.28,76036.85,0.61,-0.14521,0.00012,9.34419]
[1776753280304,48.28,76036.85,0.61,-0.14521,0.00012,9.34419]
[1776753285016,48.28,76037.69,0.61,-0.14514,0.00012,9.34124]
[1776753285096,48.28,76037.93,0.61,-0.14512,0.00012,9.34036]
[1776753285964,48.28,76037.93,0.61,-0.14512,0.00012,9.34036]
[1776753286064,48.29,76038.48,0.61,-0.14507,0.00012,9.33824]
[1776753286083,48.29,76038.48,0.61,-0.14507,0.00012,9.33824]
[1776753286128,48.29,76038.48,0.61,-0.14507,0.00012,9.33824]
[1776753286964,48.29,76038.48,0.61,-0.14507,0.00012,9.33824]
[1776753286974,48.29,76038.48,0.61,-0.14507,0.00012,9.33824]
[1776753286556,48.29,76042.86,0.61,-0.14456,0.00012,9.3169]
[1776753287340,48.29,76042.86,0.61,-0.14456,0.00012,9.3169]
[1776753287436,48.29,76052.9,0.61,-0.14342,0.00011,9.2683]
[1776753289017,48.29,76052.9,0.61,-0.14342,0.00011,9.2683]
[1776753289744,48.29,76052.9,0.61,-0.14343,0.00011,9.26877]
[1776753289808,48.32,76059.15,0.61,-0.14286,0.00011,9.24475]
[1776753292715,48.34,76060.15,0.61,-0.14284,0.00011,9.24397]
[1776753292927,48.34,76060.2,0.61,-0.14286,0.00011,9.24457]
[1776753297964,48.35,76057.81,0.61,-0.14316,0.00011,9.25745]
[1776753297977,48.35,76055.45,0.61,-0.14345,0.00011,9.26978]
[1776753298836,48.35,76055.45,0.61,-0.14345,0.00011,9.26978]
[1776753300884,48.35,76057.9,0.61,-0.14317,0.00011,9.25809]
[1776753300960,48.36,76057.69,0.61,-0.14321,0.00011,9.25982]
[1776753304267,48.36,76058.41,0.61,-0.14315,0.00011,9.25721]
[1776753304758,48.36,76058.41,0.61,-0.14315,0.00011,9.25721]
[1776753304844,48.37,76065.2,0.61,-0.1424,0.00011,9.22531]
[1776753305115,48.37,76065.2,0.61,-0.1424,0.00011,9.22531]
[1776753305260,48.37,76065.2,0.61,-0.1424,0.00011,9.22531]
[1776753305317,48.37,76065.2,0.61,-0.1424,0.00011,9.22531]
[1776753305723,48.37,76065.2,0.61,-0.1424,0.00011,9.22531]
[1776753305987,48.37,76065.2,0.61,-0.1424,0.00011,9.22531]
[1776753305824,48.37,76069.72,0.61,-0.1419,0.00011,9.20369]
[1776753306453,48.37,76067.15,0.61,-0.14219,0.00011,9.21617]
[1776753309206,48.4,76063.35,0.61,-0.14276,0.00011,9.24071]
[1776753309383,48.4,76063.35,0.61,-0.14276,0.00011,9.24071]
[1776753310297,48.4,76063.35,0.61,-0.14276,0.00011,9.24071]
[1776753310400,48.4,76056.31,0.61,-0.14357,0.00011,9.27541]
[1776753312106,48.42,76057.12,0.61,-0.14358,0.00011,9.27601]
[1776753316380,48.43,76060.42,0.61,-0.14325,0.00011,9.26183]
[1776753316390,48.43,76060.42,0.61,-0.14325,0.00011,9.26183]
[1776753316421,48.43,76060.42,0.61,-0.14325,0.00011,9.26183]
[1776753316522,48.43,76061.27,0.61,-0.14316,0.00011,9.25819]
[1776753318911,48.43,76061.27,0.61,-0.14317,0.00011,9.2585]
[1776753318945,48.43,76061.27,0.61,-0.14317,0.00011,9.2585]
[1776753318988,48.43,76057.43,0.61,-0.14362,0.00011,9.27775]
[1776753319074,48.43,76057.43,0.61,-0.14362,0.00011,9.27775]
[1776753319353,48.43,76057.43,0.61,-0.14362,0.00011,9.27775]
[1776753319863,48.44,76051.81,0.61,-0.14428,0.00011,9.30549]
[1776753321040,48.44,76051.81,0.61,-0.14428,0.00011,9.30549]
[1776753321374,48.44,76051.81,0.61,-0.14428,0.00011,9.30549]
[1776753321452,48.44,76051.81,0.61,-0.14428,0.00011,9.30549]
[1776753321790,48.47,76032.59,0.61,-0.14663,0.00012,9.40507]
[1776753325696,48.47,76028.39,0.61,-0.14714,0.00012,9.4263]
[1776753326182,48.47,76033.56,0.61,-0.14655,0.00012,9.4016]
[1776753326266,48.47,76033.56,0.61,-0.14655,0.00012,9.4016]
[1776753326669,48.47,76042.57,0.61,-0.14552,0.00012,9.35826]
[1776753327926,48.47,76042.57,0.61,-0.14552,0.00012,9.35826]
[1776753327988,48.47,76042.57,0.61,-0.14552,0.00012,9.35826]
[1776753328027,48.47,76042.57,0.61,-0.14552,0.00012,9.35826]
[1776753328704,48.48,76048.26,0.61,-0.14489,0.00011,9.33157]
[1776753328790,48.48,76048.26,0.61,-0.14489,0.00011,9.33157]
[1776753329582,48.48,76044.39,0.61,-0.14534,0.00011,9.35087]
[1776753330711,48.48,76053.98,0.61,-0.14425,0.00011,9.30484]
[1776753332745,48.49,76063.11,0.61,-0.14317,0.00011,9.25577]
[1776753333115,48.49,76063.11,0.61,-0.14317,0.00011,9.25577]
[1776753334009,48.49,76063.43,0.61,-0.14315,0.00011,9.25467]
[1776753335294,48.49,76063.43,0.61,-0.14315,0.00011,9.25467]
[1776753335850,48.49,76063.43,0.61,-0.14315,0.00011,9.25467]
[1776753335865,48.5,76077.33,0.61,-0.14159,0.00011,9.18809]
[1776753336395,48.5,76077.33,0.61,-0.14159,0.00011,9.18809]
[1776753336575,48.5,76077.33,0.61,-0.14159,0.00011,9.18809]
[1776753336781,48.5,76077.33,0.61,-0.14159,0.00011,9.18809]
[1776753336883,48.5,76079.22,0.61,-0.14138,0.00011,9.17929]
[1776753337995,48.5,76091.25,0.61,-0.14003,0.00011,9.12107]
[1776753339054,48.52,76098.78,0.61,-0.1393,0.00011,9.08938]
[1776753339328,48.52,76098.78,0.61,-0.1393,0.00011,9.08938]
[1776753339612,48.52,76098.68,0.61,-0.13931,0.00011,9.08987]
[1776753341183,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341242,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341257,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341265,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341276,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341301,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341325,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341856,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341935,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753341960,48.54,76104.49,0.61,-0.13877,0.00011,9.06653]
[1776753342172,48.55,76110.43,0.61,-0.13813,0.00011,9.03867]
[1776753342280,48.55,76110.43,0.61,-0.13813,0.00011,9.03867]
[1776753342438,48.55,76110.43,0.61,-0.13813,0.00011,9.03867]
[1776753342507,48.55,76110.43,0.61,-0.13813,0.00011,9.03867]
[1776753342578,48.55,76110.43,0.61,-0.13813,0.00011,9.03867]
[1776753344688,48.55,76117.42,0.61,-0.13737,0.00011,9.00587]
[1776753345380,48.55,76116.76,0.61,-0.13745,0.00011,9.00905]
[1776753345382,48.55,76116.76,0.61,-0.13745,0.00011,9.00905]
[1776753345446,48.55,76116.76,0.61,-0.13745,0.00011,9.00905]
[1776753348948,48.57,76114.0,0.61,-0.13786,0.00011,9.02709]
[1776753349011,48.57,76114.0,0.61,-0.13786,0.00011,9.02709]
[1776753349326,48.58,76110.66,0.61,-0.13824,0.00011,9.04381]
[1776753349687,48.58,76110.66,0.61,-0.13824,0.00011,9.04381]
[1776753351668,48.58,76107.2,0.61,-0.13863,0.00011,9.0609]
[1776753351746,48.58,76107.14,0.61,-0.13865,0.00011,9.06169]
[1776753353715,48.6,76115.49,0.61,-0.13785,0.00011,9.02677]
[1776753354187,48.6,76115.49,0.61,-0.13785,0.00011,9.02677]
[1776753354308,48.6,76115.49,0.61,-0.13785,0.00011,9.02677]
[1776753354394,48.6,76115.49,0.61,-0.13785,0.00011,9.02677]
[1776753355332,48.61,76118.14,0.61,-0.13757,0.00011,9.01453]
[1776753355388,48.61,76118.14,0.61,-0.13757,0.00011,9.01453]
[1776753356069,48.61,76109.03,0.61,-0.1386,0.00011,9.0595]
[1776753356627,48.61,76109.03,0.61,-0.1386,0.00011,9.0595]
[1776753356665,48.61,76109.03,0.61,-0.1386,0.00011,9.0595]
[1776753356903,48.61,76117.08,0.61,-0.13771,0.00011,9.02069]
[1776753357641,48.61,76117.08,0.61,-0.13771,0.00011,9.02069]
[1776753358079,48.61,76117.08,0.61,-0.13771,0.00011,9.02069]
[1776753358167,48.61,76117.08,0.61,-0.13771,0.00011,9.02101]
[1776753358760,48.62,76117.83,0.61,-0.13764,0.00011,9.01793]
[1776753359817,48.62,76117.83,0.61,-0.13764,0.00011,9.01793]
[1776753359875,48.62,76117.83,0.61,-0.13764,0.00011,9.01793]
[1776753359976,48.62,76115.47,0.61,-0.13792,0.00011,9.03024]
[1776753363205,48.62,76115.08,0.61,-0.13798,0.00011,9.0329]
[1776753363280,48.62,76115.08,0.61,-0.13798,0.00011,9.0329]
[1776753363798,48.63,76113.44,0.61,-0.13817,0.00011,9.04118]
[1776753364800,48.63,76113.44,0.61,-0.13817,0.00011,9.04118]
[1776753364887,48.63,76113.44,0.61,-0.13817,0.00011,9.04118]
[1776753364987,48.63,76118.51,0.61,-0.13763,0.00011,9.01761]
[1776753366823,48.63,76123.21,0.61,-0.13712,0.00011,8.99533]
[1776753366836,48.63,76123.21,0.61,-0.13712,0.00011,8.99533]
[1776753366852,48.63,76123.21,0.61,-0.13712,0.00011,8.99533]
[1776753367047,48.63,76122.54,0.61,-0.13721,0.00011,8.99894]
[1776753372065,48.64,76120.2,0.61,-0.13748,0.00011,9.01105]
[1776753372843,48.64,76118.54,0.61,-0.13767,0.00011,9.01922]
[1776753372847,48.64,76118.54,0.61,-0.13767,0.00011,9.01922]
[1776753372982,48.64,76114.13,0.61,-0.13816,0.00011,9.04047]
[1776753374826,48.64,76114.13,0.61,-0.13816,0.00011,9.04063]
[1776753374866,48.64,76114.13,0.61,-0.13816,0.00011,9.04063]
[1776753374961,48.64,76104.85,0.61,-0.1392,0.00011,9.08561]
[1776753377143,48.64,76107.78,0.61,-0.13888,0.00011,9.07194]
[1776753377152,48.64,76107.78,0.61,-0.13888,0.00011,9.07194]
[1776753381380,48.65,76104.99,0.61,-0.13921,0.00011,9.0864]
[1776753383966,48.65,76102.2,0.61,-0.13953,0.00011,9.10033]
[1776753384470,48.65,76102.52,0.61,-0.1395,0.00011,9.09902]
[1776753389986,48.66,76098.13,0.61,-0.14002,0.00011,9.12149]
[1776753390646,48.66,76098.13,0.61,-0.14002,0.00011,9.12149]
[1776753390727,48.66,76098.13,0.61,-0.14002,0.00011,9.12149]
[1776753390992,48.66,76098.98,0.61,-0.13993,0.00011,9.11771]
[1776753392142,48.66,76082.81,0.61,-0.14168,0.00011,9.18957]
[1776753392812,48.66,76082.81,0.61,-0.14168,0.00011,9.18957]
[1776753394151,48.66,76079.6,0.61,-0.14206,0.00011,9.20583]
[1776753395185,48.66,76079.05,0.61,-0.14212,0.00011,9.20868]
[1776753396145,48.66,76079.05,0.61,-0.14212,0.00011,9.20868]
[1776753400393,48.67,76078.78,0.61,-0.14219,0.00011,9.21152]
[1776753400444,48.67,76078.78,0.61,-0.14219,0.00011,9.21152]
[1776753400504,48.67,76078.78,0.61,-0.14219,0.00011,9.21152]
[1776753401022,48.67,76078.78,0.61,-0.14219,0.00011,9.21152]
[1776753401121,48.67,76078.89,0.61,-0.14218,0.00011,9.21137]
[1776753401545,48.67,76078.89,0.61,-0.14218,0.00011,9.21137]
[1776753402074,48.67,76078.89,0.61,-0.14219,0.00011,9.21176]
[1776753407110,48.68,76079.44,0.61,-0.14217,0.00011,9.21105]
[1776753412145,48.69,76078.82,0.61,-0.14229,0.00011,9.21604]
[1776753413452,48.69,76078.82,0.61,-0.14229,0.00011,9.21604]
[1776753413459,48.69,76078.82,0.61,-0.14229,0.00011,9.21604]
[1776753416723,48.7,76079.05,0.61,-0.14229,0.00011,9.21625]
[1776753416744,48.7,76080.23,0.61,-0.14217,0.00011,9.21108]
[1776753420655,48.71,76081.43,0.61,-0.14207,0.00011,9.20651]
[1776753420671,48.71,76081.69,0.61,-0.14205,0.00011,9.20567]
[1776753421237,48.71,76081.69,0.61,-0.14205,0.00011,9.20567]
[1776753421771,48.71,76081.69,0.61,-0.14205,0.00011,9.20567]
[1776753421856,48.71,76080.26,0.61,-0.14222,0.00011,9.21297]
[1776753424252,48.72,76088.65,0.61,-0.1413,0.00011,9.17376]
[1776753429398,48.73,76086.13,0.61,-0.14162,0.00011,9.18764]
[1776753429479,48.73,76086.13,0.61,-0.14162,0.00011,9.18764]
[1776753429580,48.73,76086.13,0.61,-0.14162,0.00011,9.18764]
[1776753429596,48.73,76086.13,0.61,-0.14162,0.00011,9.18764]
[1776753429772,48.73,76073.93,0.61,-0.14301,0.00011,9.24686]
[1776753430914,48.73,76073.93,0.61,-0.14301,0.00011,9.24686]
[1776753430954,48.73,76073.93,0.61,-0.14301,0.00011,9.24686]
[1776753430981,48.73,76061.31,0.61,-0.14446,0.00011,9.30861]
[1776753433078,48.73,76061.31,0.61,-0.14446,0.00011,9.30861]
[1776753433175,48.74,76045.43,0.61,-0.1463,0.00011,9.38602]
[1776753433667,48.74,76045.43,0.61,-0.1463,0.00011,9.38602]
[1776753433910,48.74,76041.97,0.61,-0.14669,0.00012,9.40273]
[1776753436042,48.74,76039.18,0.61,-0.14702,0.00012,9.41651]
[1776753436144,48.74,76039.76,0.61,-0.14697,0.00012,9.41428]
[1776753438167,48.74,76039.4,0.61,-0.14701,0.00012,9.41602]
[1776753438434,48.74,76036.65,0.61,-0.14733,0.00012,9.42957]
[1776753438673,48.74,76036.65,0.61,-0.14733,0.00012,9.42957]
[1776753438687,48.74,76036.65,0.61,-0.14733,0.00012,9.42957]
[1776753438720,48.74,76036.65,0.61,-0.14733,0.00012,9.42957]
[1776753438807,48.74,76031.24,0.61,-0.14797,0.00012,9.45597]
[1776753440342,48.75,76021.19,0.61,-0.14915,0.00012,9.50531]
[1776753441547,48.75,76014.91,0.61,-0.1499,0.00012,9.53612]
[1776753447575,48.76,76012.65,0.61,-0.15022,0.00012,9.54954]
[1776753449505,48.76,76012.65,0.61,-0.15023,0.00012,9.54994]
[1776753454975,48.77,76014.79,0.61,-0.14995,0.00012,9.5351]
[1776753461495,48.79,76019.37,0.61,-0.14949,0.00012,9.51624]
[1776753466855,48.8,76017.58,0.61,-0.14974,0.00012,9.52655]
[1776753469765,48.8,76017.12,0.61,-0.14982,0.00012,9.52997]
[1776753469852,48.8,76015.29,0.61,-0.15004,0.00012,9.53919]
[1776753470602,48.8,76015.29,0.61,-0.15004,0.00012,9.53919]
[1776753470680,48.8,76015.29,0.61,-0.15004,0.00012,9.53919]
[1776753471200,48.81,76011.91,0.61,-0.15045,0.00012,9.55626]
[1776753473142,48.81,76011.91,0.61,-0.15045,0.00012,9.55626]
[1776753482328,48.83,76021.31,0.61,-0.14945,0.00012,9.51472]
[1776753482383,48.83,76021.31,0.61,-0.14945,0.00012,9.51472]
[1776753482641,48.83,76025.64,0.61,-0.14895,0.00012,9.49426]
[1776753488161,48.83,76030.1,0.61,-0.14846,0.00012,9.47378]
[1776753489651,48.83,76029.4,0.61,-0.14855,0.00012,9.47757]
[1776753494731,48.84,76027.51,0.61,-0.1488,0.00012,9.48797]
[1776753495906,48.84,76027.51,0.61,-0.1488,0.00012,9.48797]
[1776753496978,48.84,76026.44,0.61,-0.14893,0.00012,9.49357]
[1776753497030,48.84,76026.44,0.61,-0.14893,0.00012,9.49357]
[1776753497079,48.84,76023.24,0.61,-0.14931,0.00012,9.50922]
[1776753499764,48.85,76013.22,0.61,-0.15049,0.00012,9.55815]
[1776753503405,48.85,76012.39,0.61,-0.15061,0.00012,9.56291]
[1776753508828,48.86,76015.01,0.61,-0.15035,0.00012,9.5523]
[1776753513863,48.87,76015.84,0.61,-0.15022,0.00012,9.54384]
[1776753519905,48.88,76009.67,0.61,-0.151,0.00012,9.57575]
[1776753524940,48.89,76010.79,0.61,-0.15091,0.00012,9.5721]
[1776753529976,48.9,76016.11,0.61,-0.15033,0.00012,9.54829]
[1776753535013,48.91,76016.71,0.61,-0.1503,0.00012,9.54729]
[1776753540049,48.92,76016.16,0.61,-0.15041,0.00012,9.55182]
[1776753545081,48.93,76013.76,0.61,-0.15074,0.00012,9.56552]
[1776753550118,48.94,76014.04,0.61,-0.15075,0.00012,9.5659]
[1776753554149,48.94,76020.99,0.61,-0.14997,0.00012,9.53388]
[1776753559185,48.95,76020.74,0.61,-0.15005,0.00012,9.53699]
[1776753564220,48.96,76019.52,0.61,-0.15023,0.00012,9.54476]
[1776753567803,48.97,76019.8,0.61,-0.15023,0.00012,9.54452]
[1776753568248,48.97,76026.55,0.61,-0.14945,0.00012,9.51224]
[1776753568338,48.97,76026.55,0.61,-0.14945,0.00012,9.51224]
[1776753568408,48.97,76026.55,0.61,-0.14945,0.00012,9.51224]
[1776753569152,48.97,76026.55,0.61,-0.14945,0.00012,9.51224]
[1776753569257,48.97,76032.29,0.61,-0.14879,0.00012,9.48487]
[1776753572454,48.97,76034.71,0.61,-0.14844,0.00012,9.46723]
[1776753572680,48.97,76034.71,0.61,-0.14844,0.00012,9.46723]
[1776753573285,48.97,76043.73,0.61,-0.1474,0.00012,9.42402]
[1776753574532,48.97,76049.95,0.61,-0.14669,0.00011,9.39434]
[1776753575638,48.97,76050.64,0.61,-0.14662,0.00011,9.39128]
[1776753575723,48.97,76050.64,0.61,-0.14662,0.00011,9.39128]
[1776753585368,48.99,76050.37,0.61,-0.14671,0.00011,9.39507]
[1776753589514,48.99,76044.92,0.61,-0.14735,0.00012,9.422]
[1776753591416,48.99,76044.42,0.61,-0.14742,0.00012,9.42485]
[1776753592578,48.99,76038.6,0.61,-0.14809,0.00012,9.45304]
[1776753592759,48.99,76038.6,0.61,-0.14809,0.00012,9.45304]
[1776753594770,49.0,76037.96,0.61,-0.14818,0.00012,9.4565]
[1776753599854,49.0,76036.87,0.61,-0.14832,0.00012,9.4626]
[1776753602864,49.0,76037.25,0.61,-0.14829,0.00012,9.46125]
[1776753608700,49.01,76045.64,0.61,-0.14735,0.00011,9.42201]
[1776753610255,49.01,76045.64,0.61,-0.14735,0.00011,9.42201]
[1776753610308,49.01,76045.64,0.61,-0.14735,0.00011,9.42201]
[1776753615583,49.01,76050.66,0.61,-0.1468,0.00011,9.39897]
[1776753617814,49.01,76047.96,0.61,-0.14711,0.00011,9.41205]
[1776753617851,49.01,76047.96,0.61,-0.14711,0.00011,9.41205]
[1776753623633,49.02,76043.56,0.61,-0.14764,0.00012,9.43429]
[1776753628839,49.02,76046.07,0.61,-0.14737,0.00011,9.42311]
[1776753634353,49.03,76048.59,0.61,-0.14702,0.00011,9.40537]
[1776753634427,49.03,76048.59,0.61,-0.14702,0.00011,9.40537]
[1776753634394,49.03,76047.7,0.61,-0.14714,0.00011,9.41004]
[1776753635711,49.03,76047.7,0.61,-0.14714,0.00011,9.41004]
[1776753637072,49.03,76049.22,0.61,-0.14697,0.00011,9.40294]
[1776753637144,49.03,76049.22,0.61,-0.14697,0.00011,9.40294]
[1776753637173,49.03,76049.85,0.61,-0.1469,0.00011,9.40013]
[1776753638722,49.03,76049.85,0.61,-0.1469,0.00011,9.40033]
[1776753638824,49.03,76049.8,0.61,-0.14691,0.00011,9.40079]
[1776753640306,49.03,76049.8,0.61,-0.14691,0.00011,9.40079]
[1776753640371,49.03,76049.8,0.61,-0.14691,0.00011,9.40079]
[1776753645449,49.04,76053.11,0.61,-0.14656,0.00011,9.38605]
[1776753647473,49.04,76051.44,0.61,-0.14677,0.00011,9.39482]
[1776753652838,49.04,76050.55,0.61,-0.14689,0.00011,9.39966]
[1776753657873,49.05,76051.08,0.61,-0.14684,0.00011,9.3976]
[1776753662909,49.05,76049.64,0.61,-0.14701,0.00011,9.40502]
[1776753664980,49.05,76049.15,0.61,-0.14707,0.00011,9.40746]
[1776753665053,49.05,76049.15,0.61,-0.14707,0.00011,9.40746]
[1776753669129,49.05,76042.02,0.61,-0.14791,0.00012,9.44228]
[1776753674994,49.06,76034.86,0.61,-0.14876,0.00012,9.47777]
[1776753680029,49.06,76034.14,0.61,-0.14886,0.00012,9.48196]
[1776753685063,49.06,76035.99,0.61,-0.14866,0.00012,9.47381]
[1776753690104,49.07,76033.76,0.61,-0.14894,0.00012,9.48524]
[1776753695137,49.07,76036.49,0.61,-0.14856,0.00012,9.46648]
[1776753696099,49.07,76036.49,0.61,-0.14856,0.00012,9.46648]
[1776753698125,49.07,76036.8,0.61,-0.14853,0.00012,9.46533]
[1776753704201,49.08,76038.25,0.61,-0.1484,0.00012,9.45973]
[1776753709416,49.08,76038.37,0.61,-0.1484,0.00012,9.46002]
[1776753712256,49.09,76045.17,0.61,-0.14763,0.00011,9.42781]
[1776753717291,49.09,76042.44,0.61,-0.14795,0.00012,9.4412]
[1776753722326,49.09,76043.08,0.61,-0.14788,0.00012,9.43837]
[1776753723900,49.09,76043.08,0.61,-0.14788,0.00012,9.43837]
[1776753723926,49.09,76043.08,0.61,-0.14788,0.00012,9.43837]
[1776753729378,49.09,76041.82,0.61,-0.14804,0.00012,9.44473]
[1776753730256,49.09,76041.82,0.61,-0.14804,0.00012,9.44473]
[1776753730293,49.09,76041.82,0.61,-0.14804,0.00012,9.44473]
[1776753735419,49.09,76045.62,0.61,-0.14761,0.00011,9.42678]
[1776753736021,49.09,76045.62,0.61,-0.14761,0.00011,9.42678]
[1776753736086,49.09,76045.62,0.61,-0.14761,0.00011,9.42678]
[1776753741242,49.09,76047.89,0.61,-0.14735,0.00011,9.41627]
[1776753741315,49.09,76047.89,0.61,-0.14735,0.00011,9.41627]
[1776753746498,49.1,76047.21,0.61,-0.14744,0.00011,9.42006]
[1776753751500,49.1,76051.7,0.61,-0.14694,0.00011,9.3989]
[1776753752865,49.1,76049.06,0.61,-0.14717,0.00011,9.40536]
[1776753754830,49.1,76047.28,0.61,-0.14738,0.00011,9.41407]
[1776753754905,49.1,76047.28,0.61,-0.14738,0.00011,9.41407]
[1776753759301,49.1,76043.12,0.61,-0.14786,0.00012,9.43429]
[1776753759542,49.1,76043.12,0.61,-0.14786,0.00012,9.43429]
[1776753759621,49.1,76042.58,0.61,-0.14792,0.00012,9.43692]
[1776753759714,49.1,76040.28,0.61,-0.14819,0.00012,9.44795]
[1776753765628,49.11,76034.95,0.61,-0.14882,0.00012,9.47428]
[1776753770664,49.11,76035.13,0.61,-0.14882,0.00012,9.47407]
[1776753775698,49.11,76037.84,0.61,-0.14852,0.00012,9.46175]
[1776753777508,49.11,76037.84,0.61,-0.14852,0.00012,9.46175]
[1776753786780,49.12,76043.8,0.61,-0.14787,0.00012,9.43474]
[1776753791814,49.12,76042.55,0.61,-0.14803,0.00012,9.44156]
[1776753796205,49.13,76042.04,0.61,-0.1481,0.00012,9.44447]
[1776753797096,49.13,76038.36,0.61,-0.14853,0.00012,9.46225]
[1776753798409,49.13,76037.71,0.61,-0.14861,0.00012,9.4655]
[1776753798510,49.13,76034.42,0.61,-0.14899,0.00012,9.48151]
[1776753799033,49.13,76034.42,0.61,-0.14899,0.00012,9.48151]
[1776753799134,49.13,76032.35,0.61,-0.14923,0.00012,9.49143]
[1776753803531,49.13,76033.31,0.61,-0.14913,0.00012,9.48709]
[1776753803632,49.13,76027.6,0.61,-0.14979,0.00012,9.51463]
[1776753805566,49.13,76027.6,0.61,-0.14979,0.00012,9.51463]
[1776753807977,49.13,76018.9,0.61,-0.15081,0.00012,9.55638]
[1776753809483,49.13,76018.46,0.61,-0.15086,0.00012,9.55848]
[1776753809565,49.13,76018.46,0.61,-0.15086,0.00012,9.55848]
[1776753809614,49.13,76018.46,0.61,-0.15086,0.00012,9.55848]
[1776753809627,49.13,76016.42,0.61,-0.1511,0.00012,9.56824]
[1776753810079,49.13,76016.42,0.61,-0.1511,0.00012,9.56824]
[1776753812970,49.13,76005.75,0.61,-0.15227,0.00012,9.61285]
[1776753816788,49.13,76006.51,0.61,-0.15217,0.00012,9.60896]
[1776753816848,49.13,76006.51,0.61,-0.15217,0.00012,9.60896]
[1776753818776,49.13,76008.42,0.61,-0.15194,0.00012,9.59964]
[1776753818812,49.13,76008.42,0.61,-0.15194,0.00012,9.59964]
[1776753818822,49.13,76008.42,0.61,-0.15194,0.00012,9.59964]
[1776753818895,49.13,76008.42,0.61,-0.15194,0.00012,9.59964]
[1776753819007,49.13,76008.42,0.61,-0.15194,0.00012,9.59957]
[1776753820203,49.13,76017.36,0.61,-0.15089,0.00012,9.55664]
[1776753820954,49.13,76017.36,0.61,-0.15089,0.00012,9.55664]
[1776753821023,49.13,76017.36,0.61,-0.15089,0.00012,9.55661]
[1776753826338,49.13,76019.49,0.61,-0.15064,0.00012,9.54636]
[1776753826395,49.13,76021.77,0.61,-0.15038,0.00012,9.53543]
[1776753831929,49.13,76022.83,0.61,-0.15026,0.00012,9.53039]
[1776753834903,49.13,76020.39,0.61,-0.15054,0.00012,9.5421]
[1776753835197,49.13,76020.39,0.61,-0.15054,0.00012,9.5421]
[1776753838005,49.13,76020.26,0.61,-0.15056,0.00012,9.54272]
[1776753838016,49.13,76020.26,0.61,-0.15056,0.00012,9.54272]
[1776753843177,49.13,76018.42,0.61,-0.15077,0.00012,9.55152]
[1776753844105,49.13,76018.42,0.61,-0.15077,0.00012,9.55152]
[1776753845475,49.13,76015.94,0.61,-0.15106,0.00012,9.56341]
[1776753845561,49.13,76016.76,0.61,-0.15096,0.00012,9.55943]
[1776753847024,49.13,76016.76,0.61,-0.15096,0.00012,9.55943]
[1776753847205,49.13,76016.04,0.61,-0.15105,0.00012,9.56287]
[1776753850175,49.13,76014.25,0.61,-0.15125,0.00012,9.57139]
[1776753853185,49.13,76016.1,0.61,-0.15104,0.00012,9.56245]
[1776753853247,49.13,76016.46,0.61,-0.15099,0.00012,9.5607]
[1776753858286,49.13,76016.24,0.61,-0.15102,0.00012,9.56169]
[1776753861726,49.13,76015.33,0.61,-0.15112,0.00012,9.56599]
[1776753862316,49.13,76015.41,0.61,-0.15111,0.00012,9.56559]
[1776753864049,49.13,76015.19,0.61,-0.15114,0.00012,9.56662]
[1776753864050,49.13,76015.49,0.61,-0.1511,0.00012,9.56515]
[1776753864935,49.13,76015.49,0.61,-0.1511,0.00012,9.56515]
[1776753865335,49.13,76015.49,0.61,-0.1511,0.00012,9.56513]
[1776753865901,49.13,76015.49,0.61,-0.1511,0.00012,9.56513]
[1776753865952,49.13,76015.49,0.61,-0.1511,0.00012,9.56513]
[1776753866343,49.13,76015.75,0.61,-0.15107,0.00012,9.56386]
[1776753866863,49.13,76015.75,0.61,-0.15107,0.00012,9.56386]
[1776753866916,49.13,76015.75,0.61,-0.15107,0.00012,9.56386]
[1776753867763,49.12,76015.79,0.61,-0.15106,0.00012,9.56364]
[1776753867809,49.12,76015.79,0.61,-0.15106,0.00012,9.56364]
[1776753868404,49.12,76015.79,0.61,-0.15106,0.00012,9.56364]
[1776753868485,49.12,76015.79,0.61,-0.15106,0.00012,9.56364]
[1776753870990,49.12,76016.13,0.61,-0.15102,0.00012,9.56193]
[1776753871377,49.12,76016.13,0.61,-0.15094,0.00012,9.55549]
[1776753871955,49.12,76016.13,0.61,-0.15094,0.00012,9.55549]
[1776753872034,49.12,76016.13,0.61,-0.15094,0.00012,9.55549]
[1776753872102,49.12,76016.12,0.61,-0.15095,0.00012,9.55553]
[1776753874293,49.12,76016.12,0.61,-0.15095,0.00012,9.5555]
[1776753874408,49.12,76016.35,0.61,-0.15092,0.00012,9.55438]
[1776753875971,49.12,76016.33,0.61,-0.15092,0.00012,9.55447]
[1776753876413,49.12,76016.33,0.61,-0.15092,0.00012,9.55445]
[1776753877806,49.12,76016.6,0.61,-0.15089,0.00012,9.55316]
[1776753878197,49.12,76016.6,0.61,-0.15089,0.00012,9.55316]
[1776753878215,49.12,76016.6,0.61,-0.15089,0.00012,9.55316]
[1776753878426,49.12,76016.6,0.61,-0.15089,0.00012,9.55314]
[1776753880348,49.12,76016.64,0.61,-0.15088,0.00012,9.55294]
[1776753882404,49.12,76015.95,0.61,-0.15096,0.00012,9.55622]
[1776753885861,49.13,76010.29,0.61,-0.15163,0.00012,9.58362]
[1776753885908,49.13,76010.29,0.61,-0.15163,0.00012,9.58362]
[1776753886483,49.13,76010.29,0.61,-0.15163,0.00012,9.58373]
[1776753889976,49.13,76009.15,0.61,-0.15177,0.00012,9.58931]
[1776753890050,49.13,76009.15,0.61,-0.15177,0.00012,9.58931]
[1776753890080,49.13,76009.15,0.61,-0.15177,0.00012,9.58931]
[1776753890697,49.13,76006.18,0.61,-0.15213,0.00012,9.60385]
[1776753896553,49.13,76009.22,0.61,-0.15178,0.00012,9.58977]
[1776753898685,49.13,76010.41,0.61,-0.15164,0.00012,9.58414]
[1776753898792,49.13,76010.72,0.61,-0.15161,0.00012,9.58274]
[1776753904620,49.13,76013.54,0.61,-0.15129,0.00012,9.5697]
[1776753907510,49.13,76018.51,0.61,-0.15071,0.00012,9.54605]
[1776753907696,49.13,76018.51,0.61,-0.15071,0.00012,9.54605]
[1776753908161,49.13,76019.05,0.61,-0.15065,0.00012,9.54358]
[1776753908386,49.13,76019.05,0.61,-0.15065,0.00012,9.54358]
[1776753908647,49.14,76016.22,0.61,-0.15099,0.00012,9.55727]
[1776753909251,49.14,76016.22,0.61,-0.15099,0.00012,9.55727]
[1776753909318,49.14,76016.22,0.61,-0.15099,0.00012,9.55727]
[1776753909657,49.14,76014.47,0.61,-0.15119,0.00012,9.56576]
[1776753911669,49.14,76006.09,0.61,-0.15218,0.00012,9.60608]
[1776753915698,49.14,75998.39,0.61,-0.15309,0.00012,9.64307]
[1776753918614,49.14,75997.27,0.61,-0.15322,0.00012,9.64843]
[1776753921035,49.14,75996.25,0.61,-0.15334,0.00012,9.65331]
[1776753926785,49.14,75992.93,0.61,-0.15373,0.00012,9.66915]
[1776753928539,49.14,75992.93,0.61,-0.15373,0.00012,9.66915]
[1776753929170,49.14,75993.72,0.61,-0.15363,0.00012,9.66534]
[1776753929627,49.14,75993.72,0.61,-0.15363,0.00012,9.66534]
[1776753929681,49.14,75993.72,0.61,-0.15363,0.00012,9.66534]
[1776753929708,49.14,75993.72,0.61,-0.15363,0.00012,9.66534]
[1776753930223,49.14,75994.8,0.61,-0.15351,0.00012,9.66015]
[1776753932541,49.14,75995.27,0.61,-0.15345,0.00012,9.65773]
[1776753933420,49.14,75995.78,0.61,-0.15331,0.00012,9.64885]
[1776753933577,49.14,76004.31,0.61,-0.1523,0.00012,9.60795]
[1776753934897,49.14,76004.31,0.61,-0.1523,0.00012,9.60795]
[1776753934947,49.14,76004.31,0.61,-0.1523,0.00012,9.60795]
[1776753935593,49.14,76004.31,0.61,-0.1523,0.00012,9.60795]
[1776753935649,49.14,76004.31,0.61,-0.1523,0.00012,9.60795]
[1776753935720,49.14,76010.6,0.61,-0.15157,0.00012,9.5778]
[1776753936085,49.14,76010.6,0.61,-0.15157,0.00012,9.5778]
[1776753936093,49.14,76010.6,0.61,-0.15157,0.00012,9.5778]
[1776753936142,49.14,76010.6,0.61,-0.15157,0.00012,9.5778]
[1776753936172,49.14,76010.6,0.61,-0.15157,0.00012,9.5778]
[1776753941890,49.13,76008.93,0.61,-0.15175,0.00012,9.58549]
[1776753945348,49.13,76004.08,0.61,-0.15232,0.00012,9.60858]
[1776753948538,49.13,76003.52,0.61,-0.15238,0.00012,9.61113]
[1776753948690,49.13,76006.6,0.61,-0.15202,0.00012,9.59625]
[1776753949574,49.13,76013.2,0.61,-0.15125,0.00012,9.56461]
[1776753951412,49.13,76016.36,0.61,-0.15087,0.00012,9.54927]
[1776753951474,49.13,76016.36,0.61,-0.15087,0.00012,9.54927]
[1776753956998,49.13,76022.41,0.61,-0.15017,0.00012,9.52049]
[1776753959013,49.13,76014.81,0.61,-0.15106,0.00012,9.557]
[1776753963559,49.13,76015.03,0.61,-0.15103,0.00012,9.55598]
[1776753965573,49.13,76014.99,0.61,-0.15104,0.00012,9.5562]
[1776753970805,49.13,76014.68,0.61,-0.15108,0.00012,9.55775]
[1776753970928,49.13,76014.68,0.61,-0.15108,0.00012,9.55775]
[1776753971661,49.13,76014.68,0.61,-0.15108,0.00012,9.55775]
[1776753974734,49.13,76013.92,0.61,-0.15117,0.00012,9.56143]
[1776753974946,49.13,76014.16,0.61,-0.15114,0.00012,9.56029]
[1776753981061,49.13,76010.96,0.61,-0.15151,0.00012,9.57559]
[1776753987528,49.13,76017.39,0.61,-0.15076,0.00012,9.54468]
[1776753993165,49.13,76018.56,0.61,-0.15055,0.00012,9.53276]
[1776754000303,49.14,76022.46,0.61,-0.1501,0.00012,9.51443]
[1776754003920,49.14,76021.63,0.61,-0.1502,0.00012,9.51857]
[1776754003968,49.14,76021.63,0.61,-0.1502,0.00012,9.51857]
[1776754010539,49.14,76017.86,0.61,-0.15065,0.00012,9.53691]
[1776754017425,49.14,76017.47,0.61,-0.1507,0.00012,9.53893]
[1776754022458,49.14,76017.05,0.61,-0.15075,0.00012,9.54104]
[1776754027498,49.14,76022.66,0.61,-0.1501,0.00012,9.51426]
[1776754032532,49.14,76021.98,0.61,-0.15018,0.00012,9.51778]
[1776754037568,49.14,76022.2,0.61,-0.15016,0.00012,9.51699]
[1776754042602,49.14,76022.3,0.61,-0.15016,0.00012,9.5168]
[1776754047638,49.14,76017.72,0.61,-0.1507,0.00012,9.53893]
[1776754052673,49.14,76017.83,0.61,-0.15061,0.00012,9.5321]
[1776754058189,49.15,76017.72,0.61,-0.15063,0.00012,9.53275]
[1776754063750,49.15,76018.03,0.61,-0.15059,0.00012,9.53146]
[1776754068785,49.15,76017.98,0.61,-0.1506,0.00012,9.53186]
[1776754073821,49.15,76018.36,0.61,-0.15056,0.00012,9.53021]
[1776754078854,49.15,76019.57,0.61,-0.15043,0.00012,9.52458]
[1776754083890,49.15,76024.3,0.61,-0.14988,0.00012,9.50219]
[1776754088922,49.15,76021.9,0.61,-0.15017,0.00012,9.51408]
[1776754090281,49.15,76021.9,0.61,-0.15017,0.00012,9.51408]
[1776754090335,49.15,76021.9,0.61,-0.15017,0.00012,9.51408]
[1776754090345,49.15,76020.4,0.61,-0.15035,0.00012,9.52133]
[1776754093144,49.15,76020.4,0.61,-0.15035,0.00012,9.52143]
[1776754093170,49.15,76020.4,0.61,-0.15035,0.00012,9.52143]
[1776754094146,49.15,76019.81,0.61,-0.15042,0.00012,9.52431]
[1776754094705,49.15,76019.81,0.61,-0.15042,0.00012,9.52431]
[1776754094710,49.15,76019.81,0.61,-0.15042,0.00012,9.52431]
[1776754094729,49.15,76019.83,0.61,-0.15042,0.00012,9.52427]
[1776754095155,49.15,76033.89,0.61,-0.14879,0.00012,9.45696]
[1776754097679,49.15,76033.89,0.61,-0.14878,0.00012,9.45682]
[1776754097703,49.15,76046.32,0.61,-0.14734,0.00011,9.39697]
[1776754101800,49.15,76045.65,0.61,-0.14741,0.00011,9.39995]
[1776754101900,49.15,76045.3,0.61,-0.14745,0.00011,9.40138]
[1776754102287,49.15,76045.3,0.61,-0.14745,0.00011,9.40138]
[1776754103287,49.15,76045.3,0.61,-0.14745,0.00011,9.40138]
[1776754103309,49.15,76045.3,0.61,-0.14745,0.00011,9.40138]
[1776754103411,49.15,76045.77,0.61,-0.14739,0.00011,9.39901]
[1776754109089,49.15,76044.76,0.61,-0.1475,0.00012,9.4036]
[1776754114400,49.14,76042.07,0.61,-0.14771,0.00012,9.40901]
[1776754118517,49.14,76035.83,0.61,-0.14841,0.00012,9.43822]
[1776754118584,49.14,76035.83,0.61,-0.14841,0.00012,9.43822]
[1776754126184,49.13,76039.28,0.61,-0.14798,0.00012,9.42009]
[1776754131220,49.13,76039.79,0.61,-0.1479,0.00012,9.41675]
[1776754136257,49.12,76039.46,0.61,-0.14791,0.00012,9.41739]
[1776754140245,49.12,76039.74,0.61,-0.14787,0.00012,9.41548]
[1776754140322,49.12,76039.74,0.61,-0.14787,0.00012,9.41548]
[1776754140390,49.12,76039.74,0.61,-0.14787,0.00012,9.41548]
[1776754140450,49.12,76041.42,0.61,-0.14767,0.00012,9.40723]
[1776754143895,49.12,76045.01,0.61,-0.14725,0.00011,9.38966]
[1776754149280,49.11,76046.51,0.61,-0.14706,0.00011,9.38185]
[1776754151747,49.11,76046.57,0.61,-0.14704,0.00011,9.38093]
[1776754157406,49.1,76046.23,0.61,-0.14705,0.00011,9.38144]
[1776754161324,49.1,76046.19,0.61,-0.14704,0.00011,9.38112]
[1776754164222,49.1,76043.97,0.61,-0.14729,0.00012,9.39123]
[1776754169489,49.09,76044.85,0.61,-0.14716,0.00011,9.38589]
[1776754174530,49.09,76048.24,0.61,-0.14667,0.00011,9.36229]
[1776754178806,49.09,76049.92,0.61,-0.14647,0.00011,9.35378]
[1776754178878,49.09,76049.92,0.61,-0.14647,0.00011,9.35378]
[1776754186617,49.08,76049.35,0.61,-0.1465,0.00011,9.35514]
[1776754192659,49.08,76049.33,0.61,-0.14648,0.00011,9.35433]
[1776754198701,49.07,76049.36,0.61,-0.14646,0.00011,9.35329]
[1776754200383,49.07,76049.26,0.61,-0.14647,0.00011,9.35362]
[1776754200871,49.07,76041.78,0.61,-0.14732,0.00012,9.38917]
[1776754202566,49.07,76041.78,0.61,-0.14732,0.00012,9.38917]
[1776754202624,49.07,76041.78,0.61,-0.14732,0.00012,9.38917]
[1776754202729,49.07,76041.34,0.61,-0.14736,0.00012,9.39108]
[1776754204742,49.07,76034.8,0.61,-0.14811,0.00012,9.42204]
[1776754209777,49.06,76031.98,0.61,-0.14841,0.00012,9.43437]
[1776754216826,49.05,76031.76,0.61,-0.14839,0.00012,9.43375]
[1776754221860,49.05,76030.77,0.61,-0.14847,0.00012,9.4371]
[1776754226896,49.04,76030.42,0.61,-0.14849,0.00012,9.43763]
[1776754236963,49.03,76030.78,0.61,-0.14832,0.00012,9.42732]
[1776754241180,49.03,76029.5,0.61,-0.14845,0.00012,9.43266]
[1776754241276,49.03,76029.5,0.61,-0.14845,0.00012,9.43266]
[1776754242004,49.02,76030.2,0.61,-0.14836,0.00012,9.4291]
[1776754243021,49.02,76038.98,0.61,-0.14734,0.00012,9.38674]
[1776754247040,49.02,76046.14,0.61,-0.14651,0.00011,9.35193]
[1776754253083,49.02,76043.8,0.61,-0.14676,0.00012,9.36256]
[1776754260132,49.02,76043.63,0.61,-0.14677,0.00012,9.36266]
[1776754265167,49.01,76046.49,0.61,-0.14643,0.00011,9.34848]
[1776754270202,49.01,76046.91,0.61,-0.14637,0.00011,9.34604]
[1776754271524,49.01,76046.91,0.61,-0.14637,0.00011,9.34604]
[1776754273578,49.01,76047.02,0.61,-0.14635,0.00011,9.34534]
[1776754273688,49.01,76047.02,0.61,-0.14635,0.00011,9.34534]
[1776754273698,49.01,76047.02,0.61,-0.14635,0.00011,9.34534]
[1776754273736,49.01,76047.02,0.61,-0.14635,0.00011,9.34534]
[1776754273768,49.01,76042.54,0.61,-0.14686,0.00012,9.36677]
[1776754275779,49.01,76042.54,0.61,-0.14686,0.00012,9.36667]
[1776754275951,49.01,76030.58,0.61,-0.14824,0.00012,9.42385]
[1776754279038,49.01,76026.3,0.61,-0.14873,0.00012,9.44439]
[1776754283296,49.01,76019.97,0.61,-0.14946,0.00012,9.47448]
[1776754284052,49.01,76019.97,0.61,-0.14946,0.00012,9.47448]
[1776754286189,49.01,76021.36,0.61,-0.1493,0.00012,9.46762]
[1776754287662,49.01,76021.03,0.61,-0.14933,0.00012,9.46915]
[1776754290343,49.0,76012.35,0.61,-0.15034,0.00012,9.5106]
[1776754295380,49.0,76012.11,0.61,-0.15028,0.00012,9.50479]
[1776754300671,49.0,76014.08,0.61,-0.15004,0.00012,9.49499]
[1776754301823,49.0,76016.35,0.61,-0.14977,0.00012,9.48401]
[1776754303734,49.0,76016.83,0.61,-0.14971,0.00012,9.48158]
[1776754303821,49.0,76016.83,0.61,-0.14971,0.00012,9.48158]
[1776754303830,49.0,76016.83,0.61,-0.14971,0.00012,9.48158]
[1776754309479,49.0,76027.81,0.61,-0.14844,0.00012,9.42918]
[1776754313952,49.0,76029.28,0.61,-0.14828,0.00012,9.42253]
[1776754314662,49.0,76030.37,0.61,-0.14816,0.00012,9.41758]
[1776754316305,49.0,76028.36,0.61,-0.1484,0.00012,9.42737]
[1776754316778,49.0,76028.36,0.61,-0.1484,0.00012,9.42737]
[1776754316879,49.01,76018.53,0.61,-0.14955,0.00012,9.47476]
[1776754322576,49.01,76012.86,0.61,-0.15022,0.00012,9.50258]
[1776754323225,49.01,76012.86,0.61,-0.15022,0.00012,9.50258]
[1776754323313,49.01,76012.86,0.61,-0.15022,0.00012,9.50258]
[1776754323467,49.01,76012.86,0.61,-0.15022,0.00012,9.50258]
[1776754323586,49.01,76011.68,0.61,-0.15036,0.00012,9.50832]
[1776754324590,49.01,76004.77,0.61,-0.15117,0.00012,9.5416]
[1776754328069,49.01,75999.51,0.61,-0.15179,0.00012,9.5669]
[1776754328128,49.01,75993.74,0.61,-0.15247,0.00012,9.59459]
[1776754329278,49.01,75993.8,0.61,-0.15247,0.00012,9.5943]
[1776754329365,49.01,75993.8,0.61,-0.15246,0.00012,9.59424]
[1776754334103,49.01,75994.41,0.61,-0.15239,0.00012,9.59114]
[1776754334107,49.01,75995.09,0.61,-0.15231,0.00012,9.58776]
[1776754334540,49.01,75995.09,0.61,-0.15231,0.00012,9.58776]
[1776754335405,49.01,75995.32,0.61,-0.15228,0.00012,9.58665]
[1776754336095,49.01,75995.32,0.61,-0.15228,0.00012,9.58665]
[1776754336109,49.01,75995.23,0.61,-0.15229,0.00012,9.58697]
[1776754338134,49.01,75995.23,0.61,-0.15229,0.00012,9.58697]
[1776754338160,49.01,75995.32,0.61,-0.15227,0.00012,9.58642]
[1776754343351,49.0,75999.09,0.61,-0.15182,0.00012,9.56814]
[1776754343450,49.0,75999.09,0.61,-0.15182,0.00012,9.56814]
[1776754345021,49.0,76006.66,0.61,-0.15093,0.00012,9.53159]
[1776754347629,49.0,76008.21,0.61,-0.15075,0.00012,9.52399]
[1776754347706,49.0,76008.21,0.61,-0.15075,0.00012,9.52399]
[1776754348846,49.0,76008.21,0.61,-0.15074,0.00012,9.52385]
[1776754354802,49.0,76006.66,0.61,-0.15081,0.00012,9.52331]
[1776754360995,48.99,76005.42,0.61,-0.15092,0.00012,9.52768]
[1776754368902,48.98,76005.09,0.61,-0.15094,0.00012,9.52861]
[1776754373937,48.98,76004.06,0.61,-0.15105,0.00012,9.53313]
[1776754375006,48.98,76004.06,0.61,-0.15105,0.00012,9.53313]
[1776754375073,48.98,76004.06,0.61,-0.15105,0.00012,9.53313]
[1776754381135,48.98,76008.62,0.61,-0.15049,0.00012,9.51021]
[1776754383931,48.98,76009.21,0.61,-0.15042,0.00012,9.50732]
[1776754384173,48.98,76002.2,0.61,-0.15124,0.00012,9.5409]
[1776754385151,48.98,76002.2,0.61,-0.15124,0.00012,9.5409]
[1776754385233,48.98,76002.2,0.61,-0.15124,0.00012,9.5409]
[1776754387041,48.97,75994.61,0.61,-0.15213,0.00012,9.57721]
[1776754394089,48.97,75993.17,0.61,-0.15227,0.00012,9.58282]
[1776754400132,48.96,75994.61,0.61,-0.15207,0.00012,9.57485]
[1776754406173,48.96,75996.13,0.61,-0.15187,0.00012,9.56649]
[1776754411211,48.95,75997.53,0.61,-0.15161,0.00012,9.55245]
[1776754417253,48.95,75996.86,0.61,-0.15166,0.00012,9.55464]
[1776754422287,48.94,75999.31,0.61,-0.15135,0.00012,9.54202]
[1776754429338,48.94,76000.17,0.61,-0.15122,0.00012,9.53679]
[1776754434373,48.94,75999.21,0.61,-0.15132,0.00012,9.54061]
[1776754439408,48.93,75999.0,0.61,-0.15132,0.00012,9.54077]
[1776754441519,48.93,75999.84,0.61,-0.15122,0.00012,9.53639]
[1776754441610,48.93,75993.1,0.61,-0.15201,0.00012,9.56884]
[1776754442591,48.93,75986.09,0.61,-0.15284,0.00012,9.60244]
[1776754448471,48.93,75984.56,0.61,-0.15301,0.00012,9.60936]
[1776754455494,48.92,75985.21,0.61,-0.15292,0.00012,9.60593]
[1776754455585,48.92,75985.21,0.61,-0.15292,0.00012,9.60569]
[1776754457516,48.92,75985.21,0.61,-0.15292,0.00012,9.60569]
[1776754457617,48.92,75985.21,0.61,-0.15291,0.00012,9.60546]
[1776754461611,48.92,75984.3,0.61,-0.15301,0.00012,9.60948]
[1776754461924,48.92,75984.13,0.61,-0.15303,0.00012,9.61017]
[1776754464583,48.92,75990.91,0.61,-0.15222,0.00012,9.57717]
[1776754469620,48.92,75987.45,0.61,-0.15261,0.00012,9.59334]
[1776754474654,48.91,75992.39,0.61,-0.15194,0.00012,9.56263]
[1776754479973,48.91,75993.52,0.61,-0.1518,0.00012,9.55691]
[1776754485731,48.91,75994.63,0.61,-0.15166,0.00012,9.5511]
[1776754490900,48.91,75994.72,0.61,-0.15164,0.00012,9.55033]
[1776754496810,48.91,75994.17,0.61,-0.15169,0.00012,9.55258]
[1776754502078,48.9,75993.49,0.61,-0.15177,0.00012,9.55553]
[1776754506878,48.9,75986.75,0.61,-0.15255,0.00012,9.58744]
[1776754509652,48.9,75985.73,0.61,-0.15267,0.00012,9.59227]
[1776754509733,48.9,75985.73,0.61,-0.15267,0.00012,9.5923]
[1776754511570,48.9,75984.87,0.61,-0.15277,0.00012,9.59648]
[1776754512097,48.9,75984.87,0.61,-0.15277,0.00012,9.59648]
[1776754512781,48.9,75983.15,0.61,-0.15298,0.00012,9.60482]
[1776754512925,48.9,75983.15,0.61,-0.15298,0.00012,9.60482]
[1776754517960,48.9,75982.43,0.61,-0.15307,0.00012,9.60837]
[1776754522716,48.9,75981.99,0.61,-0.15312,0.00012,9.61053]
[1776754522817,48.9,75982.79,0.61,-0.15303,0.00012,9.60669]
[1776754526301,48.9,75982.42,0.61,-0.15307,0.00012,9.6085]
[1776754526324,48.9,75981.86,0.61,-0.15314,0.00012,9.61122]
[1776754526403,48.9,75981.86,0.61,-0.15314,0.00012,9.61122]
[1776754527276,48.9,75981.86,0.61,-0.15314,0.00012,9.61122]
[1776754527352,48.9,75986.37,0.61,-0.1526,0.00012,9.5895]
[1776754528388,48.9,75993.12,0.61,-0.1518,0.00012,9.55702]
[1776754530527,48.9,75997.09,0.61,-0.15134,0.00012,9.53797]
[1776754537093,48.9,75998.14,0.61,-0.15113,0.00012,9.52631]
[1776754542128,48.9,75998.2,0.61,-0.15112,0.00012,9.52583]
[1776754547162,48.9,75998.55,0.61,-0.15107,0.00012,9.52397]
[1776754554211,48.9,75998.77,0.61,-0.15104,0.00012,9.52263]
[1776754559247,48.9,76003.38,0.61,-0.1505,0.00012,9.5003]
[1776754562582,48.9,76003.05,0.61,-0.15053,0.00012,9.50185]
[1776754562656,48.9,76003.05,0.61,-0.15053,0.00012,9.50185]
[1776754563277,48.9,76003.64,0.61,-0.15046,0.00012,9.499]
[1776754565301,48.9,76010.04,0.61,-0.14971,0.00012,9.46815]
[1776754570325,48.9,76008.97,0.61,-0.14984,0.00012,9.47349]
[1776754575361,48.9,76009.34,0.61,-0.1498,0.00012,9.47184]
[1776754580375,48.9,76008.28,0.61,-0.14993,0.00012,9.47711]
[1776754581031,48.9,76008.0,0.61,-0.14997,0.00012,9.47851]
[1776754581555,48.9,76008.02,0.61,-0.14997,0.00012,9.47852]
[1776754589457,48.9,76006.98,0.61,-0.1501,0.00012,9.48409]
[1776754594494,48.9,76004.21,0.61,-0.15034,0.00012,9.49069]
[1776754599528,48.9,76003.46,0.61,-0.15042,0.00012,9.49379]
[1776754601228,48.9,76003.46,0.61,-0.15042,0.00012,9.49379]
[1776754603548,48.9,76000.71,0.61,-0.15073,0.00012,9.50671]
[1776754606095,48.9,75998.01,0.61,-0.15105,0.00012,9.51976]
[1776754608636,48.9,75995.28,0.61,-0.15137,0.00012,9.53291]
[1776754609379,48.9,75995.28,0.61,-0.15137,0.00012,9.53291]
[1776754617656,48.9,75996.23,0.61,-0.15126,0.00012,9.52822]
[1776754620433,48.9,75996.58,0.61,-0.15122,0.00012,9.52653]
[1776754620539,48.9,75996.6,0.61,-0.15121,0.00012,9.52642]
[1776754620708,48.9,75993.0,0.61,-0.15164,0.00012,9.54376]
[1776754625713,48.9,75987.04,0.61,-0.15234,0.00012,9.57219]
[1776754630748,48.9,75984.09,0.61,-0.15268,0.00012,9.58613]
[1776754635783,48.89,75977.46,0.61,-0.15346,0.00012,9.61764]
[1776754641300,48.89,75980.06,0.61,-0.15314,0.00012,9.60484]
[1776754643945,48.89,75979.23,0.61,-0.15324,0.00012,9.60862]
[1776754648880,48.89,75976.46,0.61,-0.15355,0.00012,9.62147]
[1776754649887,48.89,75976.21,0.61,-0.15358,0.00012,9.6226]
[1776754654922,48.89,75974.38,0.61,-0.15371,0.00012,9.6246]
[1776754662097,48.88,75971.96,0.61,-0.15399,0.00012,9.6358]
[1776754668019,48.88,75971.96,0.61,-0.15398,0.00012,9.63533]
[1776754669636,48.88,75970.99,0.61,-0.1541,0.00012,9.64001]
[1776754671041,48.88,75978.49,0.61,-0.1532,0.00012,9.60369]
[1776754672095,48.88,75987.2,0.61,-0.15216,0.00012,9.5617]
[1776754673184,48.88,75987.2,0.61,-0.15216,0.00012,9.5617]
[1776754673262,48.88,75987.2,0.61,-0.15216,0.00012,9.5617]
[1776754673389,48.88,75991.8,0.61,-0.15161,0.00012,9.53935]
[1776754673592,48.88,75991.8,0.61,-0.15161,0.00012,9.53935]
[1776754673642,48.88,75991.8,0.61,-0.15161,0.00012,9.53935]
[1776754673653,48.88,75991.8,0.61,-0.15161,0.00012,9.53935]
[1776754673662,48.88,75991.8,0.61,-0.15161,0.00012,9.53935]
[1776754674107,48.88,75991.8,0.61,-0.15161,0.00012,9.53935]
[1776754675253,48.88,75991.8,0.61,-0.15161,0.00012,9.53935]
[1776754675350,48.88,75996.14,0.61,-0.1511,0.00012,9.51836]
[1776754675717,48.88,75996.14,0.61,-0.1511,0.00012,9.51836]
[1776754675770,48.88,75996.14,0.61,-0.1511,0.00012,9.51836]
[1776754676115,48.88,75996.14,0.61,-0.1511,0.00012,9.5183]
[1776754681412,48.88,75997.18,0.61,-0.15097,0.00012,9.5131]
[1776754682372,48.88,75997.74,0.61,-0.1509,0.00012,9.51031]
[1776754688199,48.88,75998.99,0.61,-0.15075,0.00012,9.50408]
[1776754693233,48.88,75999.23,0.61,-0.15072,0.00012,9.50282]
[1776754697131,48.88,75999.11,0.61,-0.15073,0.00012,9.50338]
[1776754697220,48.88,75999.11,0.61,-0.15073,0.00012,9.50338]
[1776754702386,48.88,75996.04,0.61,-0.15109,0.00012,9.51804]
[1776754704178,48.88,75996.04,0.61,-0.15109,0.00012,9.51798]
[1776754704205,48.88,75996.04,0.61,-0.15109,0.00012,9.51798]
[1776754705112,48.88,75996.06,0.61,-0.15109,0.00012,9.51789]
[1776754705188,48.88,75996.06,0.61,-0.15109,0.00012,9.51789]
[1776754706005,48.88,75995.83,0.61,-0.15111,0.00012,9.51894]
[1776754706055,48.88,75995.83,0.61,-0.15111,0.00012,9.51894]
[1776754709897,48.87,75998.23,0.61,-0.15083,0.00012,9.50728]
[1776754709950,48.87,75998.23,0.61,-0.15083,0.00012,9.50728]
[1776754717405,48.88,75997.58,0.61,-0.15085,0.00012,9.50474]
[1776754722440,48.88,75997.94,0.61,-0.15081,0.00012,9.50342]
[1776754727475,48.88,75998.46,0.61,-0.15076,0.00012,9.50127]
[1776754732597,48.88,75998.71,0.61,-0.15074,0.00012,9.50044]
[1776754738553,48.89,75998.96,0.61,-0.15072,0.00012,9.49948]
[1776754743589,48.89,75998.83,0.61,-0.15074,0.00012,9.50033]
[1776754749630,48.89,75996.62,0.61,-0.151,0.00012,9.51114]
[1776754754666,48.89,75996.59,0.61,-0.15101,0.00012,9.51135]
[1776754759701,48.89,75996.23,0.61,-0.15105,0.00012,9.51308]
[1776754764735,48.89,75996.43,0.61,-0.15102,0.00012,9.51205]
[1776754769771,48.89,75996.71,0.61,-0.15099,0.00012,9.51059]
[1776754780047,48.89,75996.66,0.61,-0.15091,0.00012,9.50424]
[1776754781143,48.88,75985.97,0.61,-0.15217,0.00012,9.5555]
[1776754782119,48.88,75985.97,0.61,-0.15217,0.00012,9.5555]
[1776754783343,48.88,75984.06,0.61,-0.1524,0.00012,9.56471]
[1776754784888,48.88,75983.13,0.61,-0.1525,0.00012,9.56896]
[1776754784980,48.88,75982.57,0.61,-0.15257,0.00012,9.57154]
[1776754793028,48.88,75981.32,0.61,-0.15269,0.00012,9.57664]
[1776754798979,48.88,75979.56,0.61,-0.15289,0.00012,9.58449]
[1776754804016,48.87,75984.39,0.61,-0.1523,0.00012,9.56067]
[1776754810410,48.87,75986.51,0.61,-0.15204,0.00012,9.55029]
[1776754810481,48.87,75986.51,0.61,-0.15204,0.00012,9.55029]
[1776754810553,48.87,75987.72,0.61,-0.1519,0.00012,9.54431]
[1776754811529,48.87,75987.72,0.61,-0.1519,0.00012,9.54431]
[1776754811626,48.87,75988.34,0.61,-0.15182,0.00012,9.54127]
[1776754816364,48.87,75989.59,0.61,-0.15167,0.00012,9.5351]
[1776754816559,48.87,75989.59,0.61,-0.15167,0.00012,9.5351]
[1776754816577,48.87,75989.59,0.61,-0.15167,0.00012,9.5351]
[1776754816648,48.87,75989.69,0.61,-0.15164,0.00012,9.5338]
[1776754817538,48.86,75978.33,0.61,-0.15298,0.00012,9.5881]
[1776754817764,48.86,75978.33,0.61,-0.15298,0.00012,9.5881]
[1776754817823,48.86,75978.33,0.61,-0.15298,0.00012,9.5881]
[1776754818245,48.86,75978.33,0.61,-0.15298,0.00012,9.5881]
[1776754818262,48.86,75978.33,0.61,-0.15298,0.00012,9.5881]
[1776754818327,48.86,75960.96,0.61,-0.15505,0.00012,9.67189]
[1776754818861,48.86,75960.96,0.61,-0.15505,0.00012,9.67189]
[1776754819308,48.86,75960.96,0.61,-0.15505,0.00012,9.67189]
[1776754819394,48.86,75960.96,0.61,-0.15505,0.00012,9.67189]
[1776754819462,48.87,75951.42,0.61,-0.15623,0.00012,9.71916]
[1776754820123,48.87,75951.42,0.61,-0.15623,0.00012,9.71916]
[1776754820166,48.87,75951.42,0.61,-0.15623,0.00012,9.71916]
[1776754820191,48.87,75949.72,0.61,-0.15644,0.00012,9.72736]
[1776754822439,48.87,75948.91,0.61,-0.15654,0.00012,9.73129]
[1776754822597,48.87,75950.1,0.61,-0.1564,0.00012,9.72561]
[1776754823344,48.87,75950.1,0.61,-0.1564,0.00012,9.72561]
[1776754823396,48.87,75949.63,0.61,-0.15645,0.00012,9.72792]
[1776754824947,48.87,75949.63,0.61,-0.15646,0.00012,9.72797]
[1776754825016,48.87,75949.01,0.61,-0.15653,0.00012,9.73096]
[1776754827503,48.87,75949.78,0.61,-0.15644,0.00012,9.72736]
[1776754827581,48.87,75949.36,0.61,-0.15649,0.00012,9.72945]
[1776754828306,48.87,75949.36,0.61,-0.15649,0.00012,9.72945]
[1776754829216,48.87,75949.24,0.61,-0.15651,0.00012,9.73009]
[1776754829295,48.87,75949.24,0.61,-0.15651,0.00012,9.73016]
[1776754830968,48.87,75949.03,0.61,-0.15654,0.00012,9.73124]
[1776754831022,48.87,75949.03,0.61,-0.15654,0.00012,9.73124]
[1776754831094,48.87,75949.03,0.61,-0.15654,0.00012,9.73124]
[1776754831223,48.87,75949.03,0.61,-0.15646,0.00012,9.72478]
[1776754834244,48.87,75957.48,0.61,-0.15543,0.00012,9.68361]
[1776754834979,48.87,75957.48,0.61,-0.15543,0.00012,9.68361]
[1776754836085,48.87,75958.5,0.61,-0.15531,0.00012,9.6787]
[1776754836138,48.87,75958.5,0.61,-0.15531,0.00012,9.6787]
[1776754836169,48.87,75958.5,0.61,-0.15531,0.00012,9.6787]
[1776754836338,48.87,75958.5,0.61,-0.15531,0.00012,9.6787]
[1776754836356,48.87,75958.5,0.61,-0.15531,0.00012,9.6787]
[1776754836382,48.87,75958.5,0.61,-0.15531,0.00012,9.6787]
[1776754836414,48.87,75958.5,0.61,-0.15531,0.00012,9.6787]
[1776754836422,48.87,75960.11,0.61,-0.15511,0.00012,9.67094]
[1776754837054,48.87,75960.11,0.61,-0.15511,0.00012,9.67094]
[1776754837070,48.87,75960.11,0.61,-0.15511,0.00012,9.67094]
[1776754837105,48.87,75960.11,0.61,-0.15511,0.00012,9.67094]
[1776754837265,48.87,75960.11,0.61,-0.15511,0.00012,9.67097]
[1776754838355,48.87,75960.11,0.61,-0.15511,0.00012,9.67097]
[1776754840176,48.87,75952.68,0.61,-0.15601,0.00012,9.70681]
[1776754840235,48.87,75952.68,0.61,-0.15601,0.00012,9.70681]
[1776754840335,48.87,75952.68,0.61,-0.15601,0.00012,9.70681]
[1776754840387,48.87,75952.68,0.61,-0.15601,0.00012,9.70681]
[1776754842791,48.87,75950.33,0.61,-0.15629,0.00012,9.71807]
[1776754842845,48.87,75950.33,0.61,-0.15629,0.00012,9.71807]
[1776754849441,48.87,75946.95,0.61,-0.1567,0.00012,9.73443]
[1776754849710,48.87,75945.89,0.61,-0.15683,0.00012,9.7395]
[1776754850497,48.87,75945.89,0.61,-0.15683,0.00012,9.7395]
[1776754850555,48.87,75945.89,0.61,-0.15683,0.00012,9.7395]
[1776754850585,48.87,75939.6,0.61,-0.15759,0.00012,9.76992]
[1776754853444,48.87,75933.89,0.61,-0.15829,0.00012,9.79751]
[1776754853696,48.87,75933.89,0.61,-0.15829,0.00012,9.79751]
[1776754853474,48.87,75930.47,0.61,-0.15871,0.00012,9.81401]
[1776754854634,48.87,75930.47,0.61,-0.15871,0.00012,9.81401]
[1776754854728,48.87,75930.47,0.61,-0.15871,0.00012,9.81401]
[1776754854735,48.87,75922.81,0.61,-0.15965,0.00012,9.85094]
[1776754856432,48.87,75914.47,0.61,-0.16067,0.00012,9.89113]
[1776754861402,48.87,75914.07,0.61,-0.16072,0.00012,9.893]
[1776754861545,48.87,75914.07,0.61,-0.16072,0.00012,9.893]
[1776754861623,48.87,75915.07,0.61,-0.16059,0.00012,9.88807]
[1776754863546,48.87,75905.18,0.61,-0.16181,0.00012,9.93572]
[1776754864010,48.87,75905.18,0.61,-0.16181,0.00012,9.93572]
[1776754864471,48.87,75905.18,0.61,-0.16181,0.00012,9.93568]
[1776754864816,48.87,75905.18,0.61,-0.16181,0.00012,9.93568]
[1776754865472,48.87,75905.18,0.61,-0.16181,0.00012,9.93568]
[1776754868707,48.87,75901.03,0.61,-0.16232,0.00012,9.95552]
[1776754876808,48.87,75904.51,0.61,-0.16188,0.00012,9.93838]
[1776754877562,48.87,75904.5,0.61,-0.16188,0.00012,9.9384]
[1776754879576,48.87,75911.89,0.61,-0.16097,0.00012,9.90279]
[1776754880876,48.87,75911.33,0.61,-0.16104,0.00012,9.90549]
[1776754881590,48.87,75911.53,0.61,-0.16101,0.00012,9.90453]
[1776754882889,48.87,75911.85,0.61,-0.16097,0.00012,9.90299]
[1776754883669,48.87,75912.41,0.61,-0.1609,0.00012,9.90029]
[1776754884912,48.87,75912.41,0.61,-0.1609,0.00012,9.90029]
[1776754885618,48.87,75912.68,0.61,-0.16087,0.00012,9.89899]
[1776754890655,48.87,75913.97,0.61,-0.16071,0.00012,9.89273]
[1776754895689,48.87,75918.92,0.61,-0.16002,0.00012,9.86246]
[1776754899062,48.87,75919.49,0.61,-0.15996,0.00012,9.85976]
[1776754901093,48.87,75919.69,0.61,-0.15993,0.00012,9.85881]
[1776754901732,48.87,75919.4,0.61,-0.15997,0.00012,9.86024]
[1776754911802,48.87,75919.35,0.61,-0.15998,0.00012,9.86054]
[1776754913904,48.87,75925.6,0.61,-0.15921,0.00012,9.83041]
[1776754919860,48.87,75921.96,0.61,-0.15966,0.00012,9.84805]
[1776754924733,48.87,75920.29,0.61,-0.15986,0.00012,9.85612]
[1776754924818,48.87,75918.15,0.61,-0.16013,0.00012,9.86643]
[1776754924886,48.87,75918.15,0.61,-0.16013,0.00012,9.86643]
[1776754925167,48.87,75918.15,0.61,-0.16013,0.00012,9.86643]
[1776754925179,48.87,75918.15,0.61,-0.16013,0.00012,9.86643]
[1776754925256,48.87,75918.15,0.61,-0.16013,0.00012,9.86643]
[1776754925357,48.87,75915.78,0.61,-0.16042,0.00012,9.87786]
[1776754927103,48.87,75915.78,0.61,-0.16042,0.00012,9.87785]
[1776754927160,48.87,75915.78,0.61,-0.16042,0.00012,9.87785]
[1776754927261,48.87,75899.7,0.61,-0.16241,0.00012,9.95548]
[1776754928112,48.87,75899.7,0.61,-0.16241,0.00012,9.95548]
[1776754928140,48.87,75892.53,0.61,-0.1633,0.00012,9.99009]
[1776754928829,48.87,75892.53,0.61,-0.1633,0.00012,9.99009]
[1776754928854,48.87,75892.53,0.61,-0.1633,0.00012,9.99009]
[1776754928918,48.87,75892.53,0.61,-0.1633,0.00012,9.99009]
[1776754929105,48.87,75877.08,0.61,-0.16523,0.00013,10.06453]
[1776754931843,48.87,75873.21,0.61,-0.16571,0.00013,10.08303]
[1776754931947,48.87,75871.1,0.61,-0.16598,0.00013,10.09305]
[1776754934632,48.87,75871.26,0.61,-0.16595,0.00013,10.09215]
[1776754940760,48.87,75868.86,0.61,-0.16625,0.00013,10.10335]
[1776754940800,48.87,75867.98,0.61,-0.16636,0.00013,10.1076]
[1776754941681,48.87,75876.21,0.61,-0.16532,0.00013,10.06798]
[1776754946029,48.87,75876.85,0.61,-0.16524,0.00013,10.06483]
[1776754946066,48.87,75876.85,0.61,-0.16524,0.00013,10.06483]
[1776754946101,48.87,75876.85,0.61,-0.16524,0.00013,10.06483]
[1776754946129,48.87,75868.23,0.61,-0.16633,0.00013,10.1064]
[1776754952088,48.87,75866.35,0.61,-0.16649,0.00013,10.10909]
[1776754955692,48.87,75863.51,0.61,-0.16685,0.00013,10.1228]
[1776754955893,48.87,75862.75,0.61,-0.16695,0.00013,10.12653]
[1776754956144,48.87,75862.75,0.61,-0.16695,0.00013,10.12653]
[1776754956426,48.87,75862.75,0.61,-0.16695,0.00013,10.12653]
[1776754956445,48.87,75862.75,0.61,-0.16695,0.00013,10.12653]
[1776754956464,48.87,75862.75,0.61,-0.16695,0.00013,10.12653]
[1776754956573,48.87,75862.75,0.61,-0.16695,0.00013,10.12653]
[1776754956729,48.87,75862.75,0.61,-0.16695,0.00013,10.12653]
[1776754956853,48.87,75854.26,0.61,-0.16802,0.00013,10.16741]
[1776754957632,48.87,75854.26,0.61,-0.16802,0.00013,10.16741]
[1776754957774,48.87,75831.12,0.61,-0.17098,0.00013,10.27877]
[1776754958224,48.87,75831.12,0.61,-0.17098,0.00013,10.27877]
[1776754958325,48.87,75821.35,0.61,-0.17224,0.00013,10.32568]
[1776754959559,48.87,75826.13,0.61,-0.17162,0.00013,10.30275]
[1776754959907,48.87,75826.13,0.61,-0.17162,0.00013,10.30275]
[1776754959996,48.87,75826.13,0.61,-0.17162,0.00013,10.30275]
[1776754960225,48.87,75826.13,0.61,-0.17162,0.00013,10.30275]
[1776754960248,48.87,75835.74,0.61,-0.17039,0.00013,10.25658]
[1776754961281,48.87,75844.63,0.61,-0.16925,0.00013,10.21379]
[1776754962130,48.87,75844.63,0.61,-0.16925,0.00013,10.21379]
[1776754962194,48.87,75845.57,0.61,-0.16913,0.00013,10.20927]
[1776754963939,48.87,75845.57,0.61,-0.16913,0.00013,10.20932]
[1776754963986,48.87,75845.57,0.61,-0.16913,0.00013,10.20932]
[1776754964435,48.87,75845.57,0.61,-0.16913,0.00013,10.20932]
[1776754966717,48.87,75848.92,0.61,-0.16871,0.00013,10.19332]
[1776754966784,48.87,75857.24,0.61,-0.16765,0.00013,10.15318]
[1776754967136,48.87,75857.24,0.61,-0.16765,0.00013,10.15318]
[1776754968229,48.87,75854.78,0.61,-0.16796,0.00013,10.16501]
[1776754968802,48.87,75854.78,0.61,-0.16796,0.00013,10.16501]
[1776754968808,48.87,75854.78,0.61,-0.16796,0.00013,10.16501]
[1776754968330,48.87,75852.91,0.61,-0.1682,0.00013,10.17412]
[1776754969006,48.87,75852.91,0.61,-0.1682,0.00013,10.17412]
[1776754969207,48.87,75852.91,0.61,-0.1682,0.00013,10.17421]
[1776754970343,48.87,75852.91,0.61,-0.1682,0.00013,10.17421]
[1776754971335,48.87,75852.77,0.61,-0.16822,0.00013,10.17502]
[1776754972914,48.87,75854.55,0.61,-0.168,0.00013,10.16652]
[1776754973323,48.87,75854.55,0.61,-0.168,0.00013,10.16652]
[1776754973371,48.87,75854.64,0.61,-0.16799,0.00013,10.16622]
[1776754977486,48.87,75855.53,0.61,-0.16788,0.00013,10.16206]
[1776754977523,48.87,75855.63,0.61,-0.16787,0.00013,10.16169]
[1776754979015,48.87,75856.23,0.61,-0.1678,0.00013,10.15886]
[1776754979278,48.87,75856.23,0.61,-0.1678,0.00013,10.15886]
[1776754980119,48.87,75856.23,0.61,-0.1678,0.00013,10.15886]
[1776754980347,48.87,75856.23,0.61,-0.1678,0.00013,10.15886]
[1776754980653,48.87,75856.23,0.61,-0.1678,0.00013,10.15886]
[1776754980677,48.87,75857.51,0.61,-0.16764,0.00013,10.1528]
[1776754982239,48.87,75857.51,0.61,-0.16764,0.00013,10.1528]
[1776754982344,48.87,75857.51,0.61,-0.16764,0.00013,10.1528]
[1776754982488,48.87,75857.51,0.61,-0.16764,0.00013,10.1528]
[1776754982508,48.87,75873.46,0.61,-0.16562,0.00013,10.07596]
[1776754982980,48.87,75873.46,0.61,-0.16562,0.00013,10.07596]
[1776754983039,48.87,75873.46,0.61,-0.16562,0.00013,10.07596]
[1776754983796,48.87,75873.46,0.61,-0.16562,0.00013,10.07596]
[1776754983877,48.87,75873.46,0.61,-0.16562,0.00013,10.07596]
[1776754983827,48.87,75887.97,0.61,-0.1638,0.00012,10.00604]
[1776754984295,48.87,75887.97,0.61,-0.1638,0.00012,10.00604]
[1776754984394,48.87,75890.28,0.61,-0.16352,0.00012,9.99503]
[1776754986324,48.87,75889.85,0.61,-0.16357,0.00012,9.99708]
[1776754986393,48.87,75889.85,0.61,-0.16357,0.00012,9.99708]
[1776754986885,48.87,75890.27,0.61,-0.16352,0.00012,9.99503]
[1776754987165,48.87,75890.27,0.61,-0.16352,0.00012,9.99503]
[1776754987200,48.87,75890.27,0.61,-0.16352,0.00012,9.99503]
[1776754987337,48.87,75890.27,0.61,-0.16352,0.00012,9.99503]
[1776754987969,48.87,75890.27,0.61,-0.16352,0.00012,9.99503]
[1776754988006,48.87,75890.27,0.61,-0.16352,0.00012,9.99503]
[1776754988769,48.87,75890.27,0.61,-0.16352,0.00012,9.99503]
[1776754988870,48.87,75905.56,0.61,-0.16161,0.00012,9.92109]
[1776754992282,48.87,75902.47,0.61,-0.16198,0.00012,9.93557]
[1776754992742,48.87,75901.26,0.61,-0.16212,0.00012,9.94098]
[1776754994356,48.87,75898.2,0.61,-0.1625,0.00012,9.95552]
[1776754994397,48.87,75898.2,0.61,-0.1625,0.00012,9.95552]
[1776754996314,48.86,75890.8,0.61,-0.16341,0.00012,9.99085]
[1776754996369,48.86,75890.8,0.61,-0.16341,0.00012,9.99085]
[1776755002442,48.86,75890.25,0.61,-0.16346,0.00012,9.99276]
[1776755007478,48.86,75889.82,0.61,-0.16351,0.00012,9.99465]
[1776755012512,48.86,75888.66,0.61,-0.16358,0.00012,9.99395]
[1776755014726,48.86,75888.36,0.61,-0.16362,0.00012,9.99543]
[1776755014814,48.86,75873.83,0.61,-0.16544,0.00013,10.06546]
[1776755014978,48.86,75873.83,0.61,-0.16544,0.00013,10.06546]
[1776755015293,48.86,75873.83,0.61,-0.16544,0.00013,10.06546]
[1776755015403,48.86,75873.83,0.61,-0.16544,0.00013,10.06546]
[1776755015533,48.86,75873.83,0.61,-0.16544,0.00013,10.06546]
[1776755016110,48.86,75873.83,0.61,-0.16544,0.00013,10.06546]
[1776755016157,48.86,75873.83,0.61,-0.16544,0.00013,10.06546]
[1776755016541,48.86,75871.94,0.61,-0.16567,0.00013,10.07429]
[1776755017684,48.86,75871.94,0.61,-0.16567,0.00013,10.07429]
[1776755017716,48.86,75878.44,0.61,-0.16485,0.00013,10.04294]
[1776755022678,48.86,75881.9,0.61,-0.16442,0.00013,10.02623]
[1776755022781,48.86,75883.59,0.61,-0.1642,0.00013,10.01809]
[1776755028624,48.86,75879.64,0.61,-0.1647,0.00013,10.0371]
[1776755033659,48.86,75878.27,0.61,-0.16487,0.00013,10.04365]
[1776755034776,48.86,75878.27,0.61,-0.16487,0.00013,10.04365]
[1776755034875,48.86,75880.21,0.61,-0.16462,0.00013,10.03414]
[1776755038911,48.85,75873.63,0.61,-0.16543,0.00013,10.06519]
[1776755040048,48.85,75872.08,0.61,-0.16562,0.00013,10.07247]
[1776755040509,48.85,75872.08,0.61,-0.16562,0.00013,10.07247]
[1776755040528,48.85,75872.08,0.61,-0.16562,0.00013,10.07247]
[1776755040730,48.85,75872.08,0.61,-0.16562,0.00013,10.07226]
[1776755042726,48.85,75878.67,0.61,-0.16479,0.00013,10.04048]
[1776755043161,48.85,75878.67,0.61,-0.16479,0.00013,10.04048]
[1776755043663,48.85,75878.67,0.61,-0.16479,0.00013,10.04048]
[1776755046431,48.85,75867.66,0.61,-0.16617,0.00013,10.09361]
[1776755047031,48.85,75867.48,0.61,-0.1662,0.00013,10.0946]
[1776755048951,48.85,75867.48,0.61,-0.1662,0.00013,10.09467]
[1776755049005,48.85,75867.48,0.61,-0.1662,0.00013,10.09467]
[1776755049586,48.85,75867.48,0.61,-0.1662,0.00013,10.09467]
[1776755052413,48.85,75872.25,0.61,-0.16561,0.00013,10.07201]
[1776755052481,48.85,75872.25,0.61,-0.16561,0.00013,10.07201]
[1776755052796,48.86,75872.38,0.61,-0.1656,0.00013,10.07148]
[1776755053016,48.86,75872.38,0.61,-0.1656,0.00013,10.07148]
[1776755053081,48.86,75872.38,0.61,-0.1656,0.00013,10.07148]
[1776755053803,48.85,75872.79,0.61,-0.16554,0.00013,10.06946]
[1776755054996,48.85,75873.28,0.61,-0.16548,0.00013,10.06691]
[1776755055857,48.85,75873.45,0.61,-0.16545,0.00013,10.0659]
[1776755059038,48.85,75872.42,0.61,-0.16556,0.00013,10.07029]
[1776755059066,48.85,75872.42,0.61,-0.16556,0.00013,10.07029]
[1776755060852,48.85,75872.42,0.61,-0.16555,0.00013,10.06989]
[1776755061073,48.85,75872.42,0.61,-0.16555,0.00013,10.06989]
[1776755061962,48.85,75871.88,0.61,-0.16562,0.00013,10.0723]
[1776755063092,48.85,75871.88,0.61,-0.16561,0.00013,10.0721]
[1776755063109,48.85,75871.88,0.61,-0.16561,0.00013,10.0721]
[1776755065156,48.84,75869.73,0.61,-0.16588,0.00013,10.08227]
[1776755065174,48.84,75869.73,0.61,-0.16588,0.00013,10.08227]
[1776755065990,48.84,75868.03,0.61,-0.16609,0.00013,10.09039]
[1776755066894,48.84,75866.99,0.61,-0.16622,0.00013,10.09533]
[1776755071930,48.85,75867.64,0.61,-0.16607,0.00013,10.08609]
[1776755076978,48.85,75868.11,0.61,-0.16602,0.00013,10.08418]
[1776755083339,48.85,75871.84,0.61,-0.16556,0.00013,10.06674]
[1776755083384,48.85,75871.84,0.61,-0.16556,0.00013,10.06674]
[1776755086939,48.85,75871.69,0.61,-0.16559,0.00013,10.06783]
[1776755087463,48.85,75872.88,0.61,-0.16544,0.00013,10.06218]
[1776755089052,48.85,75879.3,0.61,-0.16464,0.00013,10.03121]
[1776755090493,48.85,75879.3,0.61,-0.16464,0.00013,10.03121]
[1776755091410,48.85,75884.22,0.61,-0.16402,0.00013,10.00747]
[1776755091435,48.85,75884.22,0.61,-0.16402,0.00013,10.00747]
[1776755096144,48.85,75886.68,0.61,-0.16369,0.00012,9.99478]
[1776755096241,48.85,75886.68,0.61,-0.16369,0.00012,9.99478]
[1776755096314,48.85,75887.63,0.61,-0.16357,0.00012,9.99]
[1776755098647,48.84,75896.07,0.61,-0.1625,0.00012,9.94876]
[1776755099524,48.84,75896.07,0.61,-0.1625,0.00012,9.94876]
[1776755099592,48.84,75896.07,0.61,-0.1625,0.00012,9.94876]
[1776755103635,48.84,75889.9,0.61,-0.16325,0.00012,9.97793]
[1776755110202,48.83,75889.12,0.61,-0.16332,0.00012,9.98047]
[1776755115233,48.83,75888.21,0.61,-0.16341,0.00012,9.98396]
[1776755120269,48.83,75888.65,0.61,-0.16333,0.00012,9.98094]
[1776755123318,48.82,75878.47,0.61,-0.16459,0.00013,10.02949]
[1776755124766,48.82,75878.47,0.61,-0.16459,0.00013,10.02949]
[1776755124866,48.82,75874.11,0.61,-0.16513,0.00013,10.05011]
[1776755125937,48.82,75874.11,0.61,-0.16513,0.00013,10.05011]
[1776755131353,48.82,75871.76,0.61,-0.16533,0.00013,10.05421]
[1776755137490,48.81,75875.73,0.61,-0.16481,0.00013,10.0344]
[1776755140897,48.81,75875.7,0.61,-0.16481,0.00013,10.03436]
[1776755142079,48.81,75876.01,0.61,-0.16477,0.00013,10.03269]
[1776755142153,48.81,75876.01,0.61,-0.16477,0.00013,10.03269]
[1776755144128,48.81,75875.04,0.61,-0.16489,0.00013,10.03721]
[1776755144199,48.81,75875.04,0.61,-0.16489,0.00013,10.03721]
[1776755144664,48.81,75875.04,0.61,-0.16489,0.00013,10.03721]
[1776755144756,48.81,75875.04,0.61,-0.16489,0.00013,10.03721]
[1776755146148,48.81,75874.34,0.61,-0.16497,0.00013,10.04039]
[1776755146206,48.81,75874.34,0.61,-0.16497,0.00013,10.04039]
[1776755148171,48.81,75874.69,0.61,-0.16492,0.00013,10.03843]
[1776755148228,48.81,75874.69,0.61,-0.16492,0.00013,10.03843]
[1776755150198,48.81,75875.0,0.61,-0.16488,0.00013,10.03684]
[1776755150264,48.81,75875.0,0.61,-0.16488,0.00013,10.03684]
[1776755151975,48.81,75874.79,0.61,-0.1649,0.00013,10.03776]
[1776755151985,48.81,75874.79,0.61,-0.1649,0.00013,10.03776]
[1776755152060,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755152254,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755152304,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755153089,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755153174,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755153304,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755153483,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755153528,48.81,75875.35,0.61,-0.16483,0.00013,10.03487]
[1776755153602,48.81,75886.12,0.61,-0.16347,0.00012,9.98283]
[1776755155946,48.8,75886.12,0.61,-0.16347,0.00012,9.98275]
[1776755156009,48.8,75894.63,0.61,-0.1624,0.00012,9.94137]
[1776755158392,48.8,75894.47,0.61,-0.16242,0.00012,9.9419]
[1776755158598,48.8,75894.29,0.61,-0.16244,0.00012,9.94264]
[1776755164591,48.8,75894.95,0.61,-0.16234,0.00012,9.93883]
[1776755169629,48.79,75898.55,0.61,-0.16187,0.00012,9.92068]
[1776755174664,48.79,75897.87,0.61,-0.16194,0.00012,9.92329]
[1776755176939,48.79,75896.83,0.61,-0.16207,0.00012,9.92816]
[1776755176997,48.79,75896.83,0.61,-0.16207,0.00012,9.92816]
[1776755177055,48.79,75895.35,0.61,-0.16225,0.00012,9.93516]
[1776755177118,48.79,75895.35,0.61,-0.16225,0.00012,9.93516]
[1776755178704,48.79,75892.6,0.61,-0.16258,0.00012,9.94828]
[1776755180608,48.79,75892.35,0.61,-0.16261,0.00012,9.94912]
[1776755184651,48.78,75895.19,0.61,-0.16223,0.00012,9.9347]
[1776755184747,48.78,75897.71,0.61,-0.16192,0.00012,9.92236]
[1776755189770,48.78,75899.93,0.61,-0.16162,0.00012,9.9108]
[1776755194790,48.77,75900.79,0.61,-0.16142,0.00012,9.8995]
[1776755194796,48.77,75900.79,0.61,-0.16142,0.00012,9.8995]
[1776755194882,48.77,75900.78,0.61,-0.16141,0.00012,9.89938]
[1776755200866,48.77,75901.65,0.61,-0.16128,0.00012,9.8943]
[1776755201002,48.77,75902.08,0.61,-0.16123,0.00012,9.89205]
[1776755206004,48.76,75902.52,0.61,-0.16116,0.00012,9.88924]
[1776755211007,48.76,75896.72,0.61,-0.16185,0.00012,9.91633]
[1776755211011,48.76,75896.72,0.61,-0.16185,0.00012,9.91633]
[1776755211020,48.76,75896.72,0.61,-0.16185,0.00012,9.91633]
[1776755211046,48.76,75896.72,0.61,-0.16185,0.00012,9.91611]
[1776755215067,48.75,75897.3,0.61,-0.16176,0.00012,9.91267]
[1776755216018,48.75,75896.76,0.61,-0.16181,0.00012,9.91483]
[1776755221076,48.75,75900.32,0.61,-0.16135,0.00012,9.8968]
[1776755226494,48.74,75902.43,0.61,-0.16105,0.00012,9.88517]
[1776755231498,48.73,75902.93,0.61,-0.16095,0.00012,9.88116]
[1776755236547,48.73,75903.17,0.61,-0.16089,0.00012,9.87867]
[1776755241586,48.72,75903.66,0.61,-0.16079,0.00012,9.87476]
[1776755246065,48.71,75904.85,0.61,-0.16061,0.00012,9.86779]
[1776755252206,48.7,75905.52,0.61,-0.1604,0.00012,9.85603]
[1776755257465,48.7,75908.89,0.61,-0.15996,0.00012,9.83859]
[1776755263283,48.69,75906.57,0.61,-0.16022,0.00012,9.84891]
[1776755268407,48.69,75906.27,0.61,-0.16024,0.00012,9.84976]
[1776755276362,48.69,75905.68,0.61,-0.16031,0.00012,9.85262]
[1776755281425,48.68,75911.72,0.61,-0.15955,0.00012,9.82258]
[1776755284083,48.68,75920.56,0.61,-0.15844,0.00012,9.77883]
[1776755289558,48.67,75914.78,0.61,-0.15913,0.00012,9.80605]
[1776755295507,48.67,75906.7,0.61,-0.1601,0.00012,9.84396]
[1776755300542,48.67,75907.47,0.61,-0.15999,0.00012,9.83964]
[1776755305803,48.66,75907.6,0.61,-0.15996,0.00012,9.83864]
[1776755311619,48.66,75908.27,0.61,-0.15978,0.00012,9.82827]
[1776755315274,48.66,75908.1,0.61,-0.1598,0.00012,9.82881]
[1776755315654,48.66,75902.72,0.61,-0.16047,0.00012,9.85506]
[1776755317662,48.66,75893.84,0.61,-0.16157,0.00012,9.89803]
[1776755321140,48.66,75885.99,0.61,-0.16254,0.00012,9.93576]
[1776755326550,48.66,75885.64,0.61,-0.16258,0.00013,9.93709]
[1776755332659,48.65,75884.39,0.61,-0.16273,0.00013,9.94293]
[1776755332668,48.65,75884.39,0.61,-0.16273,0.00013,9.94293]
[1776755332726,48.65,75884.84,0.61,-0.16267,0.00013,9.94062]
[1776755337569,48.65,75890.27,0.61,-0.16199,0.00012,9.91427]
[1776755338471,48.65,75890.29,0.61,-0.16199,0.00012,9.91418]
[1776755338497,48.65,75890.29,0.61,-0.16199,0.00012,9.91418]
[1776755338527,48.65,75890.29,0.61,-0.16199,0.00012,9.91418]
[1776755339213,48.65,75890.29,0.61,-0.16199,0.00012,9.91418]
[1776755340587,48.65,75888.74,0.61,-0.16218,0.00012,9.92172]
[1776755340633,48.65,75888.74,0.61,-0.16218,0.00012,9.92172]
[1776755340662,48.65,75888.74,0.61,-0.16218,0.00012,9.92172]
[1776755345858,48.65,75883.66,0.61,-0.16281,0.00013,9.94628]
[1776755349207,48.65,75875.46,0.61,-0.16384,0.00013,9.98592]
[1776755352965,48.65,75874.32,0.61,-0.16398,0.00013,9.99131]
[1776755359054,48.65,75871.69,0.61,-0.1643,0.00013,10.0037]
[1776755362693,48.65,75872.64,0.61,-0.16418,0.00013,9.99899]
[1776755364991,48.65,75884.84,0.61,-0.16265,0.00013,9.94003]
[1776755370029,48.65,75886.85,0.61,-0.16241,0.00012,9.9306]
[1776755376049,48.65,75888.18,0.61,-0.16217,0.00012,9.91794]
[1776755376205,48.66,75888.08,0.61,-0.16219,0.00012,9.9187]
[1776755381224,48.66,75891.92,0.61,-0.16172,0.00012,9.90053]
[1776755383843,48.66,75896.54,0.61,-0.16116,0.00012,9.87853]
[1776755384127,48.66,75896.54,0.61,-0.16116,0.00012,9.87868]
[1776755385466,48.66,75897.89,0.61,-0.161,0.00012,9.87229]
[1776755386196,48.66,75897.89,0.61,-0.161,0.00012,9.87229]
[1776755387111,48.66,75897.67,0.61,-0.16103,0.00012,9.8735]
[1776755387148,48.66,75897.67,0.61,-0.16103,0.00012,9.87365]
[1776755390201,48.66,75897.79,0.61,-0.16102,0.00012,9.87337]
[1776755390301,48.66,75897.2,0.61,-0.1611,0.00012,9.87638]
[1776755391795,48.67,75897.2,0.61,-0.1611,0.00012,9.87653]
[1776755392183,48.67,75895.45,0.61,-0.16132,0.00012,9.88514]
[1776755392528,48.67,75895.45,0.61,-0.16132,0.00012,9.88514]
[1776755393190,48.67,75895.62,0.61,-0.16131,0.00012,9.88445]
[1776755395053,48.67,75897.27,0.61,-0.1611,0.00012,9.87659]
[1776755395204,48.67,75895.39,0.61,-0.16134,0.00012,9.88584]
[1776755395805,48.67,75895.39,0.61,-0.16134,0.00012,9.88584]
[1776755396211,48.67,75894.77,0.61,-0.16142,0.00012,9.88897]
[1776755398701,48.67,75895.74,0.61,-0.16131,0.00012,9.88452]
[1776755399232,48.67,75896.95,0.61,-0.16116,0.00012,9.87879]
[1776755399440,48.67,75896.95,0.61,-0.16116,0.00012,9.87879]
[1776755400239,48.67,75899.45,0.61,-0.16085,0.00012,9.86683]
[1776755401744,48.67,75899.41,0.61,-0.16086,0.00012,9.86717]
[1776755403260,48.67,75908.3,0.61,-0.15976,0.00012,9.82415]
[1776755405092,48.67,75913.5,0.61,-0.15912,0.00012,9.79887]
[1776755405159,48.67,75913.5,0.61,-0.15912,0.00012,9.79887]
[1776755407041,48.67,75914.02,0.61,-0.15905,0.00012,9.79623]
[1776755409303,48.67,75923.0,0.61,-0.15794,0.00012,9.75256]
[1776755411815,48.67,75923.0,0.61,-0.15794,0.00012,9.75254]
[1776755412323,48.67,75922.89,0.61,-0.15796,0.00012,9.75306]
[1776755415270,48.67,75929.79,0.61,-0.15711,0.00012,9.71965]
[1776755420385,48.67,75930.06,0.61,-0.15708,0.00012,9.71853]
[1776755425320,48.67,75929.77,0.61,-0.15712,0.00012,9.72006]
[1776755425418,48.67,75929.88,0.61,-0.15711,0.00012,9.71962]
[1776755428135,48.67,75929.78,0.61,-0.15712,0.00012,9.72015]
[1776755428174,48.67,75929.34,0.61,-0.15718,0.00012,9.72238]
[1776755428804,48.67,75929.34,0.61,-0.15718,0.00012,9.72238]
[1776755428906,48.67,75929.45,0.61,-0.15717,0.00012,9.72185]
[1776755432720,48.67,75929.55,0.61,-0.15708,0.00012,9.71503]
[1776755434036,48.67,75929.58,0.61,-0.15708,0.00012,9.71493]
[1776755434675,48.67,75928.32,0.61,-0.15723,0.00012,9.72114]
[1776755434874,48.67,75928.32,0.61,-0.15723,0.00012,9.72114]
[1776755437542,48.68,75930.53,0.61,-0.15696,0.00012,9.71052]
[1776755438122,48.68,75930.53,0.61,-0.15696,0.00012,9.71052]
[1776755438164,48.68,75930.53,0.61,-0.15696,0.00012,9.71052]
[1776755440800,48.68,75940.92,0.61,-0.1557,0.00012,9.66045]
[1776755442517,48.68,75941.64,0.61,-0.15562,0.00012,9.65722]
[1776755442611,48.68,75941.64,0.61,-0.15562,0.00012,9.65722]
[1776755444220,48.68,75947.04,0.61,-0.15497,0.00012,9.6312]
[1776755444302,48.68,75949.89,0.61,-0.15464,0.00012,9.61772]
[1776755448259,48.68,75952.85,0.61,-0.15429,0.00012,9.60378]
[1776755448319,48.68,75953.36,0.61,-0.15424,0.00012,9.60172]
[1776755454627,48.69,75954.01,0.61,-0.15419,0.00012,9.59975]
[1776755460226,48.69,75955.25,0.61,-0.15405,0.00012,9.59434]
[1776755460420,48.7,75955.43,0.61,-0.15404,0.00012,9.59406]
[1776755464758,48.7,75954.55,0.61,-0.15416,0.00012,9.5989]
[1776755464774,48.7,75954.55,0.61,-0.15416,0.00012,9.5989]
[1776755464975,48.7,75954.55,0.61,-0.15416,0.00012,9.5989]
[1776755465087,48.7,75954.55,0.61,-0.15416,0.00012,9.5989]
[1776755465357,48.7,75954.55,0.61,-0.15416,0.00012,9.5989]
[1776755465387,48.7,75954.55,0.61,-0.15416,0.00012,9.5989]
[1776755465377,48.7,75954.05,0.61,-0.15423,0.00012,9.60169]
[1776755465452,48.7,75954.05,0.61,-0.15423,0.00012,9.60169]
[1776755465557,48.7,75954.05,0.61,-0.15423,0.00012,9.60169]
[1776755465630,48.7,75954.05,0.61,-0.15423,0.00012,9.60169]
[1776755465725,48.7,75942.2,0.61,-0.15567,0.00012,9.65905]
[1776755466936,48.7,75934.91,0.61,-0.15656,0.00012,9.69462]
[1776755470689,48.7,75936.6,0.61,-0.15636,0.00012,9.68656]
[1776755472594,48.7,75935.31,0.61,-0.15652,0.00012,9.69297]
[1776755472835,48.7,75935.31,0.61,-0.15652,0.00012,9.69297]
[1776755473280,48.7,75935.31,0.61,-0.15652,0.00012,9.69297]
[1776755473364,48.7,75935.31,0.61,-0.15652,0.00012,9.69297]
[1776755474287,48.7,75933.59,0.61,-0.15673,0.00012,9.70143]
[1776755474389,48.7,75933.24,0.61,-0.15678,0.00012,9.70319]
[1776755474626,48.7,75933.24,0.61,-0.15678,0.00012,9.70319]
[1776755474698,48.7,75933.24,0.61,-0.15678,0.00012,9.70319]
[1776755478574,48.71,75932.97,0.61,-0.15681,0.00012,9.70468]
[1776755478688,48.71,75932.97,0.61,-0.15681,0.00012,9.70468]
[1776755480042,48.71,75932.48,0.61,-0.15687,0.00012,9.70712]
[1776755480243,48.71,75932.48,0.61,-0.15687,0.00012,9.70712]
[1776755483422,48.71,75931.77,0.61,-0.15697,0.00012,9.71075]
[1776755483874,48.71,75931.34,0.61,-0.15702,0.00012,9.7129]
[1776755483906,48.71,75931.34,0.61,-0.15702,0.00012,9.7129]
[1776755483972,48.71,75931.34,0.61,-0.15702,0.00012,9.7129]
[1776755484039,48.71,75922.3,0.61,-0.15813,0.00012,9.75672]
[1776755489579,48.71,75918.06,0.61,-0.15865,0.00012,9.77745]
[1776755492874,48.71,75917.61,0.61,-0.15863,0.00012,9.77311]
[1776755494444,48.71,75919.15,0.61,-0.15844,0.00012,9.7656]
[1776755494455,48.71,75919.15,0.61,-0.15844,0.00012,9.7656]
[1776755494914,48.71,75919.15,0.61,-0.15844,0.00012,9.7656]
[1776755495649,48.71,75919.15,0.61,-0.15844,0.00012,9.7656]
[1776755495679,48.71,75919.15,0.61,-0.15844,0.00012,9.7656]
[1776755495920,48.71,75926.24,0.61,-0.15757,0.00012,9.73128]
[1776755497935,48.71,75936.4,0.61,-0.15633,0.00012,9.68222]
[1776755500078,48.71,75936.92,0.61,-0.15627,0.00012,9.67981]
[1776755500140,48.71,75936.92,0.61,-0.15627,0.00012,9.67981]
[1776755500162,48.71,75936.92,0.61,-0.15627,0.00012,9.67981]
[1776755500253,48.71,75936.92,0.61,-0.15627,0.00012,9.67981]
[1776755500982,48.71,75936.75,0.61,-0.15629,0.00012,9.68074]
[1776755502471,48.71,75941.92,0.61,-0.15567,0.00012,9.6561]
[1776755502548,48.71,75941.92,0.61,-0.15567,0.00012,9.6561]
[1776755503049,48.71,75941.92,0.61,-0.15567,0.00012,9.6561]
[1776755503222,48.71,75941.92,0.61,-0.15567,0.00012,9.6561]
[1776755503302,48.71,75941.92,0.61,-0.15567,0.00012,9.6561]
[1776755503404,48.71,75949.8,0.61,-0.15472,0.00012,9.61817]
[1776755505059,48.71,75949.8,0.61,-0.15473,0.00012,9.61838]
[1776755505062,48.71,75949.8,0.61,-0.15473,0.00012,9.61838]
[1776755509077,48.72,75946.84,0.61,-0.15511,0.00012,9.63347]
[1776755512944,48.72,75950.99,0.61,-0.15462,0.00012,9.61414]
[1776755513002,48.72,75950.99,0.61,-0.15462,0.00012,9.61414]
[1776755513010,48.72,75950.99,0.61,-0.15462,0.00012,9.61414]
[1776755515035,48.72,75950.61,0.61,-0.15468,0.00012,9.61637]
[1776755515092,48.72,75950.61,0.61,-0.15468,0.00012,9.61637]
[1776755515156,48.72,75950.61,0.61,-0.15468,0.00012,9.61637]
[1776755515946,48.72,75949.38,0.61,-0.15483,0.00012,9.62252]
[1776755516006,48.72,75949.38,0.61,-0.15483,0.00012,9.62252]
[1776755516017,48.72,75949.38,0.61,-0.15483,0.00012,9.62252]
[1776755516436,48.72,75949.38,0.61,-0.15483,0.00012,9.62252]
[1776755516479,48.73,75949.38,0.61,-0.15484,0.00012,9.62271]
[1776755517155,48.73,75949.38,0.61,-0.15484,0.00012,9.62271]
[1776755521407,48.73,75946.53,0.61,-0.1552,0.00012,9.63722]
[1776755521473,48.73,75946.53,0.61,-0.1552,0.00012,9.63739]
[1776755521487,48.73,75946.53,0.61,-0.1552,0.00012,9.63739]
[1776755521504,48.73,75946.53,0.61,-0.1552,0.00012,9.63739]
[1776755521534,48.73,75946.53,0.61,-0.1552,0.00012,9.63739]
[1776755522116,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755522536,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755522544,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755522547,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755522592,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755523263,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755523272,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755523300,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755523331,48.73,75946.42,0.61,-0.15522,0.00012,9.63809]
[1776755523343,48.73,75945.99,0.61,-0.15527,0.00012,9.64017]
[1776755525255,48.73,75945.99,0.61,-0.15527,0.00012,9.64017]
[1776755525265,48.73,75945.99,0.61,-0.15527,0.00012,9.64017]
[1776755525298,48.73,75945.99,0.61,-0.15527,0.00012,9.64017]
[1776755525340,48.73,75945.94,0.61,-0.15528,0.00012,9.64041]
[1776755527290,48.73,75945.94,0.61,-0.15528,0.00012,9.64041]
[1776755527296,48.73,75945.94,0.61,-0.15528,0.00012,9.64041]
[1776755527339,48.73,75945.94,0.61,-0.15528,0.00012,9.64041]
[1776755527352,48.73,75946.32,0.61,-0.15523,0.00012,9.63858]
[1776755529336,48.73,75946.32,0.61,-0.15523,0.00012,9.63858]
[1776755529342,48.73,75946.32,0.61,-0.15523,0.00012,9.63858]
[1776755529409,48.73,75946.32,0.61,-0.15523,0.00012,9.63858]
[1776755529435,48.73,75946.32,0.61,-0.15523,0.00012,9.63858]
[1776755530116,48.73,75946.32,0.61,-0.15523,0.00012,9.63858]
[1776755534146,48.73,75944.47,0.61,-0.15547,0.00012,9.64801]
[1776755534194,48.73,75944.47,0.61,-0.15547,0.00012,9.64801]
[1776755535595,48.73,75939.34,0.61,-0.1561,0.00012,9.67309]
[1776755536209,48.74,75932.72,0.61,-0.15691,0.00012,9.7052]
[1776755537046,48.74,75932.72,0.61,-0.15691,0.00012,9.7052]
[1776755537216,48.74,75927.89,0.61,-0.1575,0.00012,9.72861]
[1776755537864,48.74,75927.89,0.61,-0.1575,0.00012,9.72861]
[1776755538223,48.74,75924.88,0.61,-0.15787,0.00012,9.7432]
[1776755543266,48.74,75921.02,0.61,-0.15835,0.00012,9.76223]
[1776755548301,48.74,75917.78,0.61,-0.15875,0.00012,9.77806]
[1776755549532,48.74,75917.35,0.61,-0.1588,0.00012,9.7801]
[1776755553592,48.74,75917.77,0.61,-0.15867,0.00012,9.77137]
[1776755559378,48.74,75918.57,0.61,-0.15856,0.00012,9.7672]
[1776755564413,48.73,75923.14,0.61,-0.15799,0.00012,9.74483]
[1776755570301,48.73,75924.78,0.61,-0.15779,0.00012,9.73684]
[1776755571795,48.73,75925.82,0.61,-0.15766,0.00012,9.73173]
[1776755571849,48.73,75925.82,0.61,-0.15766,0.00012,9.73173]
[1776755577080,48.73,75926.17,0.61,-0.15762,0.00012,9.73003]
[1776755579907,48.73,75926.06,0.61,-0.15763,0.00012,9.7306]
[1776755580017,48.73,75926.06,0.61,-0.15763,0.00012,9.7306]
[1776755586144,48.73,75924.85,0.61,-0.15778,0.00012,9.73652]
[1776755588014,48.73,75922.91,0.61,-0.15802,0.00012,9.74594]
[1776755588080,48.73,75922.91,0.61,-0.15802,0.00012,9.74594]
[1776755593616,48.73,75923.61,0.61,-0.15794,0.00012,9.74263]
[1776755598651,48.74,75924.56,0.61,-0.15783,0.00012,9.73819]
[1776755600167,48.74,75924.56,0.61,-0.15783,0.00012,9.73819]
[1776755600231,48.74,75924.56,0.61,-0.15783,0.00012,9.73819]
[1776755601313,48.74,75922.59,0.61,-0.15807,0.00012,9.74777]
[1776755601322,48.74,75922.59,0.61,-0.15807,0.00012,9.74777]
[1776755601973,48.74,75922.36,0.61,-0.1581,0.00012,9.7489]
[1776755602197,48.74,75922.36,0.61,-0.1581,0.00012,9.7489]
[1776755605826,48.74,75922.61,0.61,-0.15807,0.00012,9.74773]
[1776755605927,48.74,75922.75,0.61,-0.15805,0.00012,9.74709]
[1776755608074,48.74,75922.75,0.61,-0.15805,0.00012,9.74711]
[1776755608269,48.74,75922.75,0.61,-0.15805,0.00012,9.74711]
[1776755608316,48.74,75922.75,0.61,-0.15805,0.00012,9.74711]
[1776755608368,48.74,75921.96,0.61,-0.15815,0.00012,9.75097]
[1776755610297,48.74,75921.96,0.61,-0.15815,0.00012,9.75097]
[1776755610354,48.74,75921.96,0.61,-0.15815,0.00012,9.75097]
[1776755616778,48.74,75921.53,0.61,-0.15813,0.00012,9.74667]
[1776755620416,48.74,75924.05,0.61,-0.15782,0.00012,9.7345]
[1776755620475,48.74,75924.05,0.61,-0.15782,0.00012,9.7345]
[1776755626776,48.74,75928.36,0.61,-0.15729,0.00012,9.71383]
[1776755628513,48.74,75927.67,0.61,-0.15738,0.00012,9.71733]
[1776755628603,48.74,75927.36,0.61,-0.15742,0.00012,9.71888]
[1776755633278,48.74,75928.22,0.61,-0.15732,0.00012,9.71502]
[1776755634588,48.74,75928.22,0.61,-0.15732,0.00012,9.71502]
[1776755634663,48.74,75928.22,0.61,-0.15732,0.00012,9.71502]
[1776755636619,48.74,75927.95,0.61,-0.15736,0.00012,9.71644]
[1776755636647,48.74,75927.95,0.61,-0.15736,0.00012,9.71644]
[1776755638026,48.74,75927.95,0.61,-0.15736,0.00012,9.71655]
[1776755638071,48.74,75927.95,0.61,-0.15736,0.00012,9.71655]
[1776755643968,48.74,75931.38,0.61,-0.15695,0.00012,9.70035]
[1776755648993,48.74,75930.95,0.61,-0.15701,0.00012,9.70269]
[1776755649259,48.74,75930.95,0.61,-0.15701,0.00012,9.70269]
[1776755649445,48.74,75930.95,0.61,-0.15701,0.00012,9.70269]
[1776755649532,48.74,75930.95,0.61,-0.15701,0.00012,9.70269]
[1776755649518,48.75,75940.55,0.61,-0.15584,0.00012,9.65638]
[1776755651104,48.75,75940.55,0.61,-0.15584,0.00012,9.65638]
[1776755651172,48.75,75940.55,0.61,-0.15584,0.00012,9.65638]
[1776755651242,48.75,75962.46,0.61,-0.15321,0.00012,9.55076]
[1776755652834,48.75,75962.46,0.61,-0.15321,0.00012,9.55076]
[1776755656974,48.75,75964.89,0.61,-0.15294,0.00012,9.54007]
[1776755658044,48.75,75964.89,0.61,-0.15295,0.00012,9.54034]
[1776755658098,48.76,75975.06,0.61,-0.15174,0.00012,9.49156]
[1776755659069,48.76,75975.06,0.61,-0.15174,0.00012,9.49156]
[1776755659081,48.76,75975.06,0.61,-0.15174,0.00012,9.49156]
[1776755659924,48.76,75975.06,0.61,-0.15174,0.00012,9.49156]
[1776755660089,48.76,75980.83,0.61,-0.15106,0.00012,9.46383]
[1776755660936,48.76,75980.83,0.61,-0.15106,0.00012,9.46383]
[1776755661222,48.76,75982.1,0.61,-0.15091,0.00012,9.45808]
[1776755663542,48.76,75982.31,0.61,-0.15089,0.00012,9.45726]
[1776755664117,48.76,75978.23,0.61,-0.15138,0.00012,9.47718]
[1776755664935,48.76,75978.23,0.61,-0.15138,0.00012,9.47718]
[1776755664971,48.76,75978.23,0.61,-0.15138,0.00012,9.47718]
[1776755665124,48.76,75974.91,0.61,-0.15179,0.00012,9.49354]
[1776755665620,48.76,75974.91,0.61,-0.15179,0.00012,9.49354]
[1776755667025,48.76,75972.73,0.61,-0.15205,0.00012,9.50421]
[1776755669010,48.76,75967.82,0.61,-0.15265,0.00012,9.52832]
[1776755669159,48.77,75958.4,0.61,-0.15378,0.00012,9.57404]
[1776755673064,48.77,75954.14,0.61,-0.15423,0.00012,9.58862]
[1776755673116,48.77,75954.14,0.61,-0.15423,0.00012,9.58862]
[1776755674675,48.77,75953.74,0.61,-0.15428,0.00012,9.59088]
[1776755674843,48.77,75953.74,0.61,-0.15428,0.00012,9.59088]
[1776755677203,48.77,75953.42,0.61,-0.15433,0.00012,9.59276]
[1776755681363,48.77,75967.26,0.61,-0.15268,0.00012,9.52648]
[1776755687289,48.78,75963.54,0.61,-0.15316,0.00012,9.54582]
[1776755689282,48.78,75962.89,0.61,-0.15325,0.00012,9.54921]
[1776755695345,48.79,75956.67,0.61,-0.15403,0.00012,9.5808]
[1776755697358,48.79,75956.36,0.61,-0.15407,0.00012,9.58251]
[1776755697575,48.79,75956.36,0.61,-0.15407,0.00012,9.58251]
[1776755697809,48.79,75955.29,0.61,-0.15421,0.00012,9.58789]
[1776755697818,48.79,75955.29,0.61,-0.15421,0.00012,9.58789]
[1776755698363,48.79,75955.29,0.61,-0.15421,0.00012,9.58789]
[1776755698434,48.79,75955.29,0.61,-0.15421,0.00012,9.58789]
[1776755699362,48.79,75955.09,0.61,-0.15424,0.00012,9.58906]
[1776755700111,48.79,75955.53,0.61,-0.15419,0.00012,9.58714]
[1776755700156,48.79,75955.53,0.61,-0.15419,0.00012,9.58714]
[1776755700167,48.79,75955.53,0.61,-0.15419,0.00012,9.58714]
[1776755700728,48.8,75955.53,0.61,-0.15419,0.00012,9.58735]
[1776755701009,48.8,75955.53,0.61,-0.15419,0.00012,9.58735]
[1776755701405,48.8,75955.53,0.61,-0.15419,0.00012,9.58735]
[1776755701555,48.8,75955.53,0.61,-0.15419,0.00012,9.58735]
[1776755704107,48.8,75962.62,0.61,-0.15336,0.00012,9.55382]
[1776755707429,48.8,75954.92,0.61,-0.15431,0.00012,9.59201]
[1776755712464,48.81,75949.16,0.61,-0.15503,0.00012,9.62078]
[1776755721645,48.82,75949.33,0.61,-0.15505,0.00012,9.62157]
[1776755721827,48.82,75949.33,0.61,-0.15505,0.00012,9.62157]
[1776755721879,48.82,75949.33,0.61,-0.15505,0.00012,9.62157]
[1776755721891,48.82,75949.33,0.61,-0.15505,0.00012,9.62157]
[1776755725004,48.82,75948.72,0.61,-0.15513,0.00012,9.62487]
[1776755725101,48.82,75948.72,0.61,-0.15513,0.00012,9.62487]
[1776755725246,48.82,75948.72,0.61,-0.15513,0.00012,9.62487]
[1776755725253,48.82,75948.72,0.61,-0.15513,0.00012,9.62487]
[1776755725563,48.82,75958.44,0.61,-0.15396,0.00012,9.5783]
[1776755728588,48.82,75965.73,0.61,-0.1531,0.00012,9.54364]
[1776755730797,48.82,75967.19,0.61,-0.15293,0.00012,9.53686]
[1776755731606,48.83,75966.56,0.61,-0.15294,0.00012,9.53372]
[1776755735855,48.83,75971.58,0.61,-0.15236,0.00012,9.51059]
[1776755735919,48.83,75972.15,0.61,-0.15229,0.00012,9.50784]
[1776755742127,48.84,75973.36,0.61,-0.15217,0.00012,9.50282]
[1776755743058,48.84,75973.36,0.61,-0.15218,0.00012,9.50314]
[1776755743499,48.84,75973.36,0.61,-0.15218,0.00012,9.50314]
[1776755743689,48.84,75976.57,0.61,-0.1518,0.00012,9.48781]
[1776755746306,48.84,75979.96,0.61,-0.1514,0.00012,9.47163]
[1776755746369,48.84,75979.96,0.61,-0.1514,0.00012,9.47163]
[1776755746421,48.84,75987.2,0.61,-0.15055,0.00012,9.43707]
[1776755748004,48.84,75987.2,0.61,-0.15055,0.00012,9.43707]
[1776755754060,48.85,75993.63,0.61,-0.14982,0.00012,9.40753]
[1776755754357,48.85,75993.63,0.61,-0.14982,0.00012,9.40753]
[1776755754398,48.85,75993.63,0.61,-0.14982,0.00012,9.40753]
[1776755755102,48.85,75993.95,0.61,-0.1498,0.00012,9.40648]
[1776755755309,48.85,75993.95,0.61,-0.1498,0.00012,9.40648]
[1776755755432,48.85,75993.95,0.61,-0.1498,0.00012,9.40648]
[1776755756781,48.85,76004.21,0.61,-0.1486,0.00012,9.35736]
[1776755761925,48.86,76005.59,0.61,-0.14845,0.00012,9.35152]
[1776755766838,48.86,76006.25,0.61,-0.14839,0.00012,9.34885]
[1776755766866,48.86,76006.25,0.61,-0.14839,0.00012,9.34885]
[1776755767078,48.86,76006.25,0.61,-0.14839,0.00012,9.34885]
[1776755767861,48.86,76003.99,0.61,-0.14866,0.00012,9.36009]
[1776755768079,48.86,76003.99,0.61,-0.14866,0.00012,9.36009]
[1776755768108,48.86,75998.0,0.61,-0.14937,0.00012,9.38914]
[1776755769577,48.86,75989.22,0.61,-0.15042,0.00012,9.43205]
[1776755770677,48.87,75982.27,0.61,-0.15126,0.00012,9.46593]
[1776755775860,48.87,75979.33,0.61,-0.15163,0.00012,9.48099]
[1776755782073,48.88,75985.72,0.61,-0.15092,0.00012,9.45236]
[1776755788467,48.89,75988.23,0.61,-0.15065,0.00012,9.4416]
[1776755788544,48.89,75988.32,0.61,-0.15066,0.00012,9.44171]
[1776755791906,48.89,75984.55,0.61,-0.15104,0.00012,9.4539]
[1776755791936,48.89,75984.55,0.61,-0.15104,0.00012,9.4539]
[1776755792417,48.89,75984.55,0.61,-0.15104,0.00012,9.4539]
[1776755797465,48.9,75981.9,0.61,-0.15138,0.00012,9.46782]
[1776755805118,48.91,75977.31,0.61,-0.15197,0.00012,9.49171]
[1776755810099,48.91,75979.5,0.61,-0.15173,0.00012,9.48195]
[1776755810201,48.91,75979.5,0.61,-0.15173,0.00012,9.48195]
[1776755816195,48.92,75980.47,0.61,-0.15167,0.00012,9.47989]
[1776755820737,48.93,75980.32,0.61,-0.15172,0.00012,9.48172]
[1776755820822,48.93,75980.77,0.61,-0.15167,0.00012,9.47979]
[1776755822056,48.93,75980.93,0.61,-0.15166,0.00012,9.47925]
[1776755822154,48.93,75980.93,0.61,-0.15166,0.00012,9.47925]
[1776755822361,48.93,75980.93,0.61,-0.15166,0.00012,9.47925]
[1776755822378,48.93,75980.93,0.61,-0.15166,0.00012,9.47925]
[1776755822421,48.93,75973.83,0.61,-0.15251,0.00012,9.51369]
[1776755824251,48.94,75963.47,0.61,-0.15376,0.00012,9.56414]
[1776755825914,48.94,75961.58,0.61,-0.15399,0.00012,9.5735]
[1776755826268,48.94,75961.51,0.61,-0.15402,0.00012,9.57433]
[1776755828114,48.94,75961.57,0.61,-0.15401,0.00012,9.57428]
[1776755833315,48.95,75958.87,0.61,-0.15437,0.00012,9.58874]
[1776755839603,48.95,75959.1,0.61,-0.15436,0.00012,9.58837]
[1776755841047,48.96,75959.19,0.61,-0.15438,0.00012,9.58895]
[1776755841991,48.96,75959.19,0.61,-0.15438,0.00012,9.58921]
[1776755842028,48.96,75959.19,0.61,-0.15438,0.00012,9.58921]
[1776755842056,48.96,75959.19,0.61,-0.15438,0.00012,9.58921]
[1776755842593,48.96,75959.19,0.61,-0.15438,0.00012,9.58921]
[1776755843084,48.96,75959.23,0.61,-0.15439,0.00012,9.58929]
[1776755843114,48.96,75959.23,0.61,-0.15439,0.00012,9.58929]
[1776755843387,48.96,75959.23,0.61,-0.15439,0.00012,9.58929]
[1776755843473,48.96,75959.23,0.61,-0.15439,0.00012,9.58929]
[1776755843606,48.96,75951.08,0.61,-0.15538,0.00012,9.62879]
[1776755845303,48.96,75951.08,0.61,-0.15538,0.00012,9.62901]
[1776755845410,48.96,75951.08,0.61,-0.15538,0.00012,9.62901]
[1776755845495,48.96,75953.33,0.61,-0.15511,0.00012,9.61838]
[1776755845907,48.96,75953.33,0.61,-0.15511,0.00012,9.61838]
[1776755845945,48.96,75953.33,0.61,-0.15511,0.00012,9.61838]
[1776755846407,48.97,75953.33,0.61,-0.15512,0.00012,9.61862]
[1776755848421,48.97,75960.14,0.61,-0.15431,0.00012,9.58639]
[1776755853457,48.98,75959.64,0.61,-0.15433,0.00012,9.58372]
[1776755858493,48.98,75958.54,0.61,-0.15449,0.00012,9.59039]
[1776755863527,48.99,75958.82,0.61,-0.15449,0.00012,9.59041]
[1776755866749,48.99,75959.74,0.61,-0.1544,0.00012,9.58654]
[1776755866812,48.99,75959.33,0.61,-0.15445,0.00012,9.5888]
[1776755867417,48.99,75959.33,0.61,-0.15445,0.00012,9.5888]
[1776755867555,48.99,75959.33,0.61,-0.15446,0.00012,9.58907]
[1776755869861,48.99,75959.33,0.61,-0.15446,0.00012,9.58907]
[1776755870577,49.0,75959.32,0.61,-0.15448,0.00012,9.58995]
[1776755871955,49.0,75958.19,0.61,-0.15462,0.00012,9.59566]
[1776755872715,49.0,75956.97,0.61,-0.15478,0.00012,9.6018]
[1776755874181,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874261,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874272,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874278,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874323,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874327,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874408,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874621,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874689,49.0,75956.97,0.61,-0.15478,0.00012,9.60207]
[1776755874777,49.0,75963.18,0.61,-0.15404,0.00012,9.57247]
[1776755875495,49.0,75963.18,0.61,-0.15404,0.00012,9.57247]
[1776755875611,49.0,75963.18,0.61,-0.15404,0.00012,9.57246]
[1776755875970,49.0,75963.18,0.61,-0.15404,0.00012,9.57246]
[1776755876016,49.0,75963.18,0.61,-0.15404,0.00012,9.57246]
[1776755876021,49.0,75963.18,0.61,-0.15404,0.00012,9.57246]
[1776755876620,49.0,75969.47,0.61,-0.15329,0.00012,9.54225]
[1776755877425,49.0,75969.47,0.61,-0.15329,0.00012,9.54225]
[1776755877539,49.0,75969.47,0.61,-0.15329,0.00012,9.54225]
[1776755877544,49.0,75969.47,0.61,-0.15329,0.00012,9.54225]
[1776755877625,49.0,75970.44,0.61,-0.15318,0.00012,9.53762]
[1776755879003,49.0,75971.02,0.61,-0.15311,0.00012,9.53487]
[1776755879078,49.0,75971.02,0.61,-0.15311,0.00012,9.53487]
[1776755879544,49.0,75971.02,0.61,-0.15311,0.00012,9.53487]
[1776755879639,49.01,75974.28,0.61,-0.15272,0.00012,9.51925]
[1776755880871,49.01,75976.69,0.61,-0.15243,0.00012,9.50772]
[1776755881061,49.01,75976.69,0.61,-0.15243,0.00012,9.50772]
[1776755881655,49.01,75976.69,0.61,-0.15243,0.00012,9.50779]
[1776755882545,49.01,75976.69,0.61,-0.15243,0.00012,9.50779]
[1776755882785,49.01,75991.58,0.61,-0.15067,0.00012,9.43633]
[1776755885332,49.01,75992.55,0.61,-0.15056,0.00012,9.43201]
[1776755887569,49.01,75991.81,0.61,-0.15066,0.00012,9.4359]
[1776755892731,49.01,75990.18,0.61,-0.15088,0.00012,9.44472]
[1776755895503,49.02,75990.05,0.61,-0.15089,0.00012,9.4455]
[1776755900789,49.02,75987.32,0.61,-0.15124,0.00012,9.45973]
[1776755903362,49.02,75987.51,0.61,-0.15123,0.00012,9.45912]
[1776755903433,49.02,75987.51,0.61,-0.15123,0.00012,9.45912]
[1776755903810,49.02,75987.77,0.61,-0.1512,0.00012,9.45803]
[1776755904042,49.02,75987.77,0.61,-0.1512,0.00012,9.45803]
[1776755904082,49.02,75987.77,0.61,-0.1512,0.00012,9.45803]
[1776755904247,49.02,75987.77,0.61,-0.1512,0.00012,9.45803]
[1776755904816,49.02,75996.02,0.61,-0.15023,0.00012,9.41853]
[1776755905862,49.02,75996.02,0.61,-0.15023,0.00012,9.41853]
[1776755905825,49.02,76007.74,0.61,-0.14885,0.00012,9.3623]
[1776755906832,49.03,76017.46,0.61,-0.14772,0.00012,9.31576]
[1776755907844,49.03,76017.46,0.61,-0.14772,0.00012,9.31576]
[1776755908845,49.03,76018.35,0.61,-0.14763,0.00012,9.31194]
[1776755913880,49.03,76014.98,0.61,-0.14797,0.00012,9.32275]
[1776755917985,49.04,76013.19,0.61,-0.14819,0.00012,9.33202]
[1776755918071,49.04,76010.86,0.61,-0.14847,0.00012,9.34343]
[1776755920007,49.04,76010.86,0.61,-0.14848,0.00012,9.34365]
[1776755920027,49.04,76008.68,0.61,-0.14874,0.00012,9.35433]
[1776755924958,49.04,76015.84,0.61,-0.14792,0.00012,9.32099]
[1776755929993,49.05,76018.41,0.61,-0.14765,0.00012,9.3099]
[1776755935427,49.06,76024.4,0.61,-0.14698,0.00012,9.28221]
[1776755935892,49.06,76024.4,0.61,-0.14698,0.00012,9.28221]
[1776755935529,49.06,76028.4,0.61,-0.14653,0.00012,9.26363]
[1776755935993,49.06,76028.4,0.61,-0.14653,0.00012,9.26363]
[1776755939595,49.06,76028.4,0.61,-0.14655,0.00012,9.26427]
[1776755939680,49.07,76029.41,0.61,-0.14644,0.00012,9.26005]
[1776755941272,49.07,76029.41,0.61,-0.14644,0.00012,9.26005]
[1776755941353,49.07,76028.3,0.61,-0.14658,0.00012,9.2657]
[1776755942361,49.07,76028.3,0.61,-0.14658,0.00012,9.2657]
[1776755942455,49.07,76028.2,0.61,-0.14661,0.00012,9.26681]
[1776755943777,49.07,76028.2,0.61,-0.14661,0.00012,9.26681]
[1776755943879,49.07,76027.89,0.61,-0.14665,0.00012,9.26861]
[1776755944766,49.07,76027.89,0.61,-0.14665,0.00012,9.26861]
[1776755944867,49.07,76027.89,0.61,-0.14666,0.00012,9.26892]
[1776755950132,49.08,76029.45,0.61,-0.14651,0.00012,9.26299]
[1776755955272,49.09,76029.93,0.61,-0.14649,0.00012,9.26195]
[1776755955309,49.09,76029.93,0.61,-0.14649,0.00012,9.26195]
[1776755955381,49.09,76029.93,0.61,-0.14649,0.00012,9.26195]
[1776755956462,49.09,76029.95,0.61,-0.1465,0.00012,9.26248]
[1776755962217,49.1,76034.59,0.61,-0.146,0.00012,9.24197]
[1776755966245,49.1,76043.27,0.61,-0.14503,0.00012,9.20146]
[1776755971281,49.11,76045.03,0.61,-0.14477,0.00011,9.18748]
[1776755976315,49.11,76048.51,0.61,-0.14439,0.00011,9.17177]
[1776755981349,49.12,76050.91,0.61,-0.14414,0.00011,9.1613]
[1776755987393,49.12,76050.79,0.61,-0.14418,0.00011,9.16314]
[1776755993569,49.13,76049.42,0.61,-0.14437,0.00011,9.17111]
[1776755997168,49.13,76049.35,0.61,-0.1444,0.00011,9.17202]
[1776755997738,49.13,76054.35,0.61,-0.14383,0.00011,9.14827]
[1776756000487,49.14,76064.68,0.61,-0.14267,0.00011,9.09955]
[1776756004433,49.14,76062.2,0.61,-0.14297,0.00011,9.11218]
[1776756004512,49.14,76062.2,0.61,-0.14297,0.00011,9.11218]
[1776756005127,49.14,76067.98,0.61,-0.14232,0.00011,9.08479]
[1776756005466,49.14,76067.98,0.61,-0.14232,0.00011,9.08479]
[1776756005859,49.14,76074.7,0.61,-0.14156,0.00011,9.05295]
[1776756007259,49.15,76074.7,0.61,-0.14157,0.00011,9.05328]
[1776756007309,49.15,76074.7,0.61,-0.14157,0.00011,9.05328]
[1776756007362,49.15,76074.7,0.61,-0.14157,0.00011,9.05328]
[1776756007548,49.15,76078.37,0.61,-0.14116,0.00011,9.0361]
[1776756008493,49.15,76078.37,0.61,-0.14116,0.00011,9.0361]
[1776756009178,49.15,76081.38,0.61,-0.14083,0.00011,9.02189]
[1776756009198,49.15,76081.38,0.61,-0.14083,0.00011,9.02189]
[1776756009234,49.15,76081.38,0.61,-0.14083,0.00011,9.02189]
[1776756009266,49.15,76081.38,0.61,-0.14083,0.00011,9.02189]
[1776756009857,49.15,76081.38,0.61,-0.14083,0.00011,9.02189]
[1776756009912,49.15,76081.38,0.61,-0.14083,0.00011,9.02189]
[1776756009941,49.15,76082.2,0.61,-0.14074,0.00011,9.01815]
[1776756011314,49.15,76082.2,0.61,-0.14074,0.00011,9.01833]
[1776756011361,49.15,76082.2,0.61,-0.14074,0.00011,9.01833]
[1776756011389,49.15,76082.2,0.61,-0.14074,0.00011,9.01833]
[1776756011418,49.15,76082.2,0.61,-0.14074,0.00011,9.01833]
[1776756011573,49.15,76085.87,0.61,-0.14033,0.00011,9.001]
[1776756013223,49.15,76086.31,0.61,-0.14029,0.00011,8.99911]
[1776756013231,49.15,76086.31,0.61,-0.14029,0.00011,8.99911]
[1776756013282,49.15,76086.31,0.61,-0.14029,0.00011,8.99911]
[1776756013709,49.15,76088.19,0.61,-0.14008,0.00011,8.99035]
[1776756014691,49.15,76088.19,0.61,-0.14008,0.00011,8.99035]
[1776756014768,49.15,76088.19,0.61,-0.14008,0.00011,8.99035]
[1776756014783,49.15,76088.19,0.61,-0.14008,0.00011,8.99035]
[1776756014806,49.15,76088.19,0.61,-0.14008,0.00011,8.99035]
[1776756014828,49.15,76088.19,0.61,-0.14008,0.00011,8.99035]
[1776756014952,49.15,76088.19,0.61,-0.14008,0.00011,8.99035]
[1776756014972,49.15,76089.88,0.61,-0.1399,0.00011,8.9825]
[1776756015188,49.15,76089.88,0.61,-0.1399,0.00011,8.9825]
[1776756015600,49.15,76089.88,0.61,-0.1399,0.00011,8.98258]
[1776756018620,49.16,76096.28,0.61,-0.13921,0.00011,8.95294]
[1776756023781,49.17,76099.83,0.61,-0.13884,0.00011,8.93724]
[1776756028792,49.17,76099.66,0.61,-0.13887,0.00011,8.93866]
[1776756033197,49.17,76099.79,0.61,-0.1388,0.00011,8.93237]
[1776756033293,49.17,76099.79,0.61,-0.1388,0.00011,8.93237]
[1776756033851,49.17,76095.47,0.61,-0.13929,0.00011,8.95332]
[1776756037628,49.18,76090.75,0.61,-0.13984,0.00011,8.97678]
[1776756037825,49.18,76075.94,0.61,-0.14151,0.00011,9.04787]
[1776756041376,49.19,76070.36,0.61,-0.14217,0.00011,9.07555]
[1776756041390,49.19,76070.36,0.61,-0.14217,0.00011,9.07555]
[1776756041430,49.19,76070.36,0.61,-0.14217,0.00011,9.07555]
[1776756041454,49.19,76070.36,0.61,-0.14217,0.00011,9.07555]
[1776756042215,49.19,76069.87,0.61,-0.14223,0.00011,9.07822]
[1776756042283,49.19,76069.87,0.61,-0.14223,0.00011,9.07822]
[1776756042293,49.19,76069.87,0.61,-0.14223,0.00011,9.07822]
[1776756047154,49.19,76075.18,0.61,-0.14166,0.00011,9.05424]
[1776756047216,49.19,76075.18,0.61,-0.14166,0.00011,9.05424]
[1776756047588,49.19,76075.18,0.61,-0.14166,0.00011,9.05424]
[1776756048690,49.2,76075.34,0.61,-0.14166,0.00011,9.05419]
[1776756048789,49.2,76075.34,0.61,-0.14166,0.00011,9.05419]
[1776756048797,49.2,76075.34,0.61,-0.14166,0.00011,9.05419]
[1776756058900,49.22,76074.7,0.61,-0.14182,0.00011,9.06108]
[1776756064063,49.22,76075.35,0.61,-0.14178,0.00011,9.05934]
[1776756071042,49.23,76074.75,0.61,-0.14187,0.00011,9.06311]
[1776756071071,49.23,76074.39,0.61,-0.14192,0.00011,9.06519]
[1776756072353,49.23,76074.39,0.61,-0.14192,0.00011,9.06537]
[1776756072642,49.23,76074.39,0.61,-0.14192,0.00011,9.06537]
[1776756073231,49.23,76074.98,0.61,-0.14186,0.00011,9.06274]
[1776756073395,49.23,76074.98,0.61,-0.14186,0.00011,9.06274]
[1776756073433,49.23,76074.98,0.61,-0.14186,0.00011,9.06274]
[1776756077264,49.23,76083.98,0.61,-0.14086,0.00011,9.02068]
[1776756077741,49.23,76083.98,0.61,-0.14086,0.00011,9.02068]
[1776756077759,49.23,76083.98,0.61,-0.14086,0.00011,9.02068]
[1776756078035,49.24,76084.54,0.61,-0.1408,0.00011,9.01826]
[1776756080057,49.24,76095.7,0.61,-0.13957,0.00011,8.96563]
[1776756085085,49.25,76093.2,0.61,-0.13988,0.00011,8.97922]
[1776756085748,49.25,76093.2,0.61,-0.13988,0.00011,8.97922]
[1776756085810,49.25,76093.2,0.61,-0.13988,0.00011,8.97922]
[1776756086096,49.25,76092.52,0.61,-0.13997,0.00011,8.98278]
[1776756091103,49.25,76088.28,0.61,-0.14047,0.00011,9.00417]
[1776756091914,49.25,76086.29,0.61,-0.14062,0.00011,9.00744]
[1776756092141,49.26,76080.65,0.61,-0.14127,0.00011,9.03474]
[1776756094278,49.26,76074.29,0.61,-0.142,0.00011,9.06581]
[1776756100223,49.27,76073.87,0.61,-0.14209,0.00011,9.0695]
[1776756100320,49.27,76073.49,0.61,-0.14214,0.00011,9.07164]
[1776756103989,49.27,76072.38,0.61,-0.14228,0.00011,9.07758]
[1776756104035,49.27,76072.38,0.61,-0.14228,0.00011,9.07758]
[1776756104074,49.27,76072.38,0.61,-0.14228,0.00011,9.07758]
[1776756104064,49.28,76072.67,0.61,-0.14226,0.00011,9.07682]
[1776756105934,49.28,76070.21,0.61,-0.14254,0.00011,9.08855]
[1776756105999,49.28,76069.39,0.61,-0.14265,0.00011,9.09306]
[1776756106770,49.28,76069.39,0.61,-0.14265,0.00011,9.09306]
[1776756106772,49.28,76069.39,0.61,-0.14265,0.00011,9.09334]
[1776756112938,49.29,76064.59,0.61,-0.14322,0.00011,9.11728]
[1776756118318,49.29,76064.93,0.61,-0.14322,0.00011,9.1173]
[1776756120134,49.29,76064.93,0.61,-0.14322,0.00011,9.1173]
[1776756120238,49.3,76065.26,0.61,-0.14319,0.00011,9.11618]
[1776756125367,49.3,76065.8,0.61,-0.14316,0.00011,9.11475]
[1776756131092,49.31,76063.58,0.61,-0.14343,0.00011,9.12617]
[1776756131103,49.31,76063.58,0.61,-0.14343,0.00011,9.12617]
[1776756131136,49.31,76061.9,0.61,-0.14363,0.00011,9.1346]
[1776756132286,49.31,76058.63,0.61,-0.14401,0.00011,9.15038]
[1776756134647,49.31,76058.2,0.61,-0.14407,0.00011,9.15278]
[1776756135027,49.31,76058.2,0.61,-0.14407,0.00011,9.15295]
[1776756140472,49.32,76062.5,0.61,-0.1436,0.00011,9.13334]
[1776756145506,49.32,76061.99,0.61,-0.14368,0.00011,9.13677]
[1776756146612,49.32,76061.99,0.61,-0.14368,0.00011,9.13677]
[1776756151161,49.32,76062.4,0.61,-0.14365,0.00011,9.13555]
[1776756151263,49.32,76062.54,0.61,-0.14364,0.00011,9.13507]
[1776756151315,49.32,76062.54,0.61,-0.14364,0.00011,9.13507]
[1776756151568,49.32,76062.54,0.61,-0.14364,0.00011,9.13507]
[1776756151745,49.32,76062.54,0.61,-0.14364,0.00011,9.13507]
[1776756151810,49.33,76073.89,0.61,-0.14228,0.00011,9.07468]
[1776756153566,49.33,76084.7,0.61,-0.14107,0.00011,9.02367]
[1776756154968,49.33,76091.19,0.61,-0.14035,0.00011,8.99337]
[1776756160476,49.34,76095.22,0.61,-0.13992,0.00011,8.97514]
[1776756162990,49.34,76097.37,0.61,-0.1397,0.00011,8.96543]
[1776756162995,49.34,76099.34,0.61,-0.13949,0.00011,8.9566]
[1776756164956,49.34,76099.16,0.61,-0.13952,0.00011,8.95774]
[1776756164960,49.34,76099.16,0.61,-0.13952,0.00011,8.95774]
[1776756164997,49.34,76098.93,0.61,-0.13955,0.00011,8.95911]
[1776756166959,49.34,76098.67,0.61,-0.13958,0.00011,8.96063]
[1776756167511,49.35,76098.83,0.61,-0.13957,0.00011,8.96015]
[1776756167663,49.35,76098.83,0.61,-0.13958,0.00011,8.96043]
[1776756169677,49.35,76106.07,0.61,-0.13879,0.00011,8.92666]
[1776756171118,49.35,76106.07,0.61,-0.13879,0.00011,8.92666]
[1776756171217,49.35,76106.07,0.61,-0.13879,0.00011,8.92666]
[1776756173087,49.35,76107.08,0.61,-0.13868,0.00011,8.9222]
[1776756173122,49.36,76113.44,0.61,-0.13799,0.00011,8.89269]
[1776756173381,49.36,76113.44,0.61,-0.13799,0.00011,8.89269]
[1776756173440,49.36,76113.44,0.61,-0.13799,0.00011,8.89269]
[1776756173751,49.36,76113.44,0.61,-0.13799,0.00011,8.89269]
[1776756177283,49.36,76115.63,0.61,-0.13777,0.00011,8.88312]
[1776756177336,49.36,76115.63,0.61,-0.13777,0.00011,8.88312]
[1776756179102,49.36,76114.8,0.61,-0.13787,0.00011,8.88727]
[1776756179145,49.36,76114.8,0.61,-0.13787,0.00011,8.88727]
[1776756184917,49.37,76109.77,0.61,-0.13846,0.00011,8.91296]
[1776756191238,49.38,76111.53,0.61,-0.13831,0.00011,8.90636]
[1776756194270,49.38,76115.26,0.61,-0.13791,0.00011,8.88943]
[1776756194987,49.38,76118.44,0.61,-0.13757,0.00011,8.87457]
[1776756201902,49.39,76117.3,0.61,-0.13773,0.00011,8.88148]
[1776756203397,49.39,76116.87,0.61,-0.13778,0.00011,8.88372]
[1776756203680,49.39,76116.87,0.61,-0.13778,0.00011,8.88372]
[1776756210968,49.4,76121.99,0.61,-0.13726,0.00011,8.86131]
[1776756212388,49.4,76122.22,0.61,-0.13716,0.00011,8.85396]
[1776756212450,49.4,76122.22,0.61,-0.13716,0.00011,8.85396]
[1776756213505,49.4,76122.31,0.61,-0.13715,0.00011,8.85378]
[1776756217120,49.4,76116.8,0.61,-0.13777,0.00011,8.88032]
[1776756217162,49.4,76116.8,0.61,-0.13777,0.00011,8.88032]
[1776756217169,49.4,76116.8,0.61,-0.13777,0.00011,8.88032]
[1776756217248,49.4,76116.8,0.61,-0.13777,0.00011,8.88032]
[1776756217219,49.41,76116.64,0.61,-0.1378,0.00011,8.88148]
[1776756217312,49.41,76116.64,0.61,-0.1378,0.00011,8.88148]
[1776756217568,49.41,76116.64,0.61,-0.1378,0.00011,8.88148]
[1776756217613,49.41,76116.64,0.61,-0.1378,0.00011,8.88148]
[1776756218139,49.41,76116.64,0.61,-0.1378,0.00011,8.88148]
[1776756218149,49.41,76116.64,0.61,-0.1378,0.00011,8.88148]
[1776756218323,49.41,76116.55,0.61,-0.13781,0.00011,8.88211]
[1776756219385,49.41,76116.55,0.61,-0.13782,0.00011,8.88231]
[1776756219436,49.41,76116.55,0.61,-0.13782,0.00011,8.88231]
[1776756219551,49.41,76116.55,0.61,-0.13782,0.00011,8.88231]
[1776756219658,49.41,76116.55,0.61,-0.13782,0.00011,8.88231]
[1776756220032,49.41,76110.88,0.61,-0.13845,0.00011,8.90936]
[1776756221037,49.41,76104.56,0.61,-0.13915,0.00011,8.93947]
[1776756221630,49.41,76104.56,0.61,-0.13915,0.00011,8.93947]
[1776756221696,49.41,76104.56,0.61,-0.13915,0.00011,8.93947]
[1776756222043,49.41,76103.66,0.61,-0.13925,0.00011,8.94385]
[1776756223612,49.41,76101.12,0.61,-0.13954,0.00011,8.95599]
[1776756223671,49.41,76101.12,0.61,-0.13954,0.00011,8.95599]
[1776756224058,49.41,76100.26,0.61,-0.13964,0.00011,8.96016]
[1776756224616,49.41,76100.26,0.61,-0.13964,0.00011,8.96016]
[1776756224633,49.41,76100.26,0.61,-0.13964,0.00011,8.96016]
[1776756225202,49.41,76099.61,0.61,-0.13971,0.00011,8.96332]
[1776756229687,49.42,76100.12,0.61,-0.13968,0.00011,8.96193]
[1776756229741,49.42,76100.12,0.61,-0.13968,0.00011,8.96193]
[1776756232453,49.42,76103.54,0.61,-0.13932,0.00011,8.94648]
[1776756232526,49.42,76103.54,0.61,-0.13932,0.00011,8.94648]
[1776756233753,49.42,76103.65,0.61,-0.13931,0.00011,8.94623]
[1776756235770,49.42,76105.9,0.61,-0.13907,0.00011,8.9361]
[1776756236715,49.42,76105.54,0.61,-0.13912,0.00011,8.93809]
[1776756236728,49.42,76105.54,0.61,-0.13912,0.00011,8.93809]
[1776756236736,49.42,76105.54,0.61,-0.13912,0.00011,8.93809]
[1776756237155,49.43,76105.54,0.61,-0.13912,0.00011,8.93837]
[1776756237774,49.43,76105.54,0.61,-0.13912,0.00011,8.93837]
[1776756238232,49.43,76106.88,0.61,-0.13898,0.00011,8.93229]
[1776756239786,49.43,76107.42,0.61,-0.13893,0.00011,8.93]
[1776756239816,49.43,76107.42,0.61,-0.13893,0.00011,8.93]
[1776756240176,49.43,76107.42,0.61,-0.13893,0.00011,8.93029]
[1776756241827,49.43,76107.77,0.61,-0.1389,0.00011,8.92891]
[1776756242255,49.43,76108.83,0.61,-0.13879,0.00011,8.92416]
[1776756243844,49.43,76108.83,0.61,-0.1388,0.00011,8.92445]
[1776756243894,49.43,76108.83,0.61,-0.1388,0.00011,8.92445]
[1776756244228,49.44,76108.92,0.61,-0.13879,0.00011,8.92431]
[1776756245864,49.44,76109.08,0.61,-0.13878,0.00011,8.92383]
[1776756246250,49.44,76109.07,0.61,-0.13879,0.00011,8.92416]
[1776756247917,49.44,76109.53,0.61,-0.13875,0.00011,8.92227]
[1776756247926,49.44,76109.53,0.61,-0.13875,0.00011,8.92227]
[1776756249924,49.44,76112.78,0.61,-0.1384,0.00011,8.90742]
[1776756249954,49.44,76112.78,0.61,-0.1384,0.00011,8.90742]
[1776756250272,49.44,76118.25,0.61,-0.1378,0.00011,8.8818]
[1776756250364,49.44,76118.25,0.61,-0.1378,0.00011,8.8818]
[1776756251092,49.44,76118.25,0.61,-0.1378,0.00011,8.8818]
[1776756251116,49.44,76118.25,0.61,-0.1378,0.00011,8.8818]
[1776756251279,49.45,76118.28,0.61,-0.1378,0.00011,8.88199]
[1776756252252,49.45,76118.28,0.61,-0.1378,0.00011,8.88199]
[1776756252285,49.45,76119.31,0.61,-0.1377,0.00011,8.87745]
[1776756257361,49.45,76121.34,0.61,-0.13749,0.00011,8.86867]
[1776756258024,49.45,76121.34,0.61,-0.13749,0.00011,8.86867]
[1776756258034,49.45,76121.34,0.61,-0.13749,0.00011,8.86867]
[1776756258047,49.45,76121.34,0.61,-0.13749,0.00011,8.86867]
[1776756260048,49.45,76121.01,0.61,-0.13754,0.00011,8.87056]
[1776756260063,49.45,76121.01,0.61,-0.13754,0.00011,8.87056]
[1776756263342,49.46,76121.03,0.61,-0.13755,0.00011,8.8711]
[1776756263411,49.46,76121.03,0.61,-0.13755,0.00011,8.8711]
[1776756264105,49.46,76121.03,0.61,-0.13755,0.00011,8.8711]
[1776756264119,49.46,76121.03,0.61,-0.13755,0.00011,8.8711]
[1776756264194,49.46,76121.03,0.61,-0.13755,0.00011,8.8711]
[1776756264200,49.46,76122.8,0.61,-0.13736,0.00011,8.86287]
[1776756266158,49.46,76122.8,0.61,-0.13736,0.00011,8.86287]
[1776756266169,49.46,76122.8,0.61,-0.13736,0.00011,8.86287]
[1776756266211,49.46,76122.8,0.61,-0.13736,0.00011,8.86287]
[1776756266309,49.46,76122.26,0.61,-0.13743,0.00011,8.86576]
[1776756267079,49.46,76122.26,0.61,-0.13743,0.00011,8.86576]
[1776756267166,49.46,76122.26,0.61,-0.13743,0.00011,8.86576]
[1776756268061,49.46,76123.87,0.61,-0.13725,0.00011,8.8583]
[1776756268071,49.46,76123.87,0.61,-0.13725,0.00011,8.8583]
[1776756268118,49.46,76123.87,0.61,-0.13725,0.00011,8.8583]
[1776756268218,49.46,76124.49,0.61,-0.13719,0.00011,8.85553]
[1776756272486,49.46,76131.99,0.61,-0.1363,0.00011,8.81428]
[1776756273366,49.46,76131.99,0.61,-0.1363,0.00011,8.81428]
[1776756274225,49.46,76131.99,0.61,-0.1363,0.00011,8.81428]
[1776756275736,49.46,76132.52,0.61,-0.13625,0.00011,8.8122]
[1776756275805,49.46,76132.52,0.61,-0.13625,0.00011,8.8122]
[1776756276240,49.46,76132.52,0.61,-0.13625,0.00011,8.8122]
[1776756276339,49.46,76132.52,0.61,-0.13625,0.00011,8.8122]
[1776756280223,49.47,76126.71,0.61,-0.13692,0.00011,8.84092]
[1776756280290,49.47,76126.71,0.61,-0.13692,0.00011,8.84092]
[1776756280324,49.47,76126.71,0.61,-0.13692,0.00011,8.84092]
[1776756280356,49.47,76128.96,0.61,-0.13669,0.00011,8.83099]
[1776756282310,49.47,76128.96,0.61,-0.13669,0.00011,8.83099]
[1776756282344,49.47,76128.96,0.61,-0.13669,0.00011,8.83099]
[1776756286853,49.48,76131.66,0.61,-0.13643,0.00011,8.82002]
[1776756286904,49.48,76131.66,0.61,-0.13643,0.00011,8.82002]
[1776756292393,49.49,76137.32,0.61,-0.13586,0.00011,8.79549]
[1776756296506,49.5,76142.11,0.61,-0.13537,0.00011,8.77428]
[1776756296564,49.5,76142.11,0.61,-0.13537,0.00011,8.77428]
[1776756297335,49.5,76142.11,0.61,-0.13537,0.00011,8.77428]
[1776756298518,49.5,76142.03,0.61,-0.1354,0.00011,8.77532]
[1776756300946,49.51,76142.08,0.61,-0.13541,0.00011,8.77575]
[1776756301043,49.51,76143.25,0.61,-0.13529,0.00011,8.7707]
[1776756301463,49.51,76143.25,0.61,-0.13529,0.00011,8.7707]
[1776756301489,49.51,76143.25,0.61,-0.13529,0.00011,8.7707]
[1776756302281,49.51,76156.7,0.61,-0.13384,0.00011,8.70745]
[1776756304656,49.51,76164.79,0.61,-0.13297,0.00011,8.66967]
[1776756305524,49.51,76164.79,0.61,-0.13297,0.00011,8.66967]
[1776756306689,49.51,76173.54,0.61,-0.13204,0.00011,8.62889]
[1776756308386,49.51,76173.54,0.61,-0.13205,0.00011,8.62911]
[1776756308394,49.51,76173.54,0.61,-0.13205,0.00011,8.62911]
[1776756308443,49.51,76173.54,0.61,-0.13205,0.00011,8.62911]
[1776756308779,49.51,76173.54,0.61,-0.13205,0.00011,8.62911]
[1776756308998,49.52,76179.74,0.61,-0.1314,0.00011,8.60049]
[1776756310538,49.52,76179.74,0.61,-0.1314,0.00011,8.60049]
[1776756310841,49.52,76192.34,0.61,-0.13007,0.00011,8.54155]
[1776756311925,49.52,76192.34,0.61,-0.13007,0.00011,8.54155]
[1776756312047,49.52,76192.34,0.61,-0.13007,0.00011,8.54155]
[1776756312245,49.52,76192.34,0.61,-0.13007,0.00011,8.54155]
[1776756312319,49.52,76207.59,0.61,-0.12847,0.0001,8.47049]
[1776756313364,49.52,76214.98,0.61,-0.1277,0.0001,8.43597]
[1776756313572,49.52,76214.98,0.61,-0.1277,0.0001,8.43597]
[1776756314045,49.52,76214.98,0.61,-0.1277,0.0001,8.43597]
[1776756314426,49.52,76238.62,0.61,-0.12525,0.0001,8.3253]
[1776756314433,49.52,76238.62,0.61,-0.12525,0.0001,8.3253]
[1776756314505,49.52,76238.62,0.61,-0.12525,0.0001,8.3253]
[1776756314682,49.52,76238.62,0.61,-0.12525,0.0001,8.3253]
[1776756315188,49.52,76238.62,0.61,-0.12525,0.0001,8.3253]
[1776756315256,49.52,76282.8,0.61,-0.12076,0.0001,8.11976]
[1776756315714,49.52,76282.8,0.61,-0.12076,0.0001,8.11976]
[1776756315759,49.52,76288.65,0.61,-0.12017,0.0001,8.0926]
[1776756316523,49.52,76288.65,0.61,-0.12017,0.0001,8.0926]
[1776756316587,49.52,76288.65,0.61,-0.12017,0.0001,8.0926]
[1776756316748,49.52,76288.65,0.61,-0.12017,0.0001,8.0926]
[1776756316840,49.52,76288.65,0.61,-0.12017,0.0001,8.0926]
[1776756316956,49.52,76288.65,0.61,-0.12017,0.0001,8.0926]
[1776756317492,49.55,76264.27,0.61,-0.12274,0.0001,8.21117]
[1776756317771,49.55,76264.33,0.61,-0.12274,0.0001,8.2112]
[1776756318770,49.55,76252.08,0.61,-0.124,0.0001,8.26873]
[1776756320848,49.55,76250.1,0.61,-0.12421,0.0001,8.27841]
[1776756321284,49.56,76236.54,0.61,-0.12562,0.0001,8.34215]
[1776756321907,49.58,76219.99,0.61,-0.12744,0.0001,8.4247]
[1776756322931,49.58,76219.99,0.61,-0.12744,0.0001,8.4247]
[1776756323745,49.58,76215.06,0.61,-0.12797,0.0001,8.44818]
[1776756323811,49.58,76215.06,0.61,-0.12797,0.0001,8.44818]
[1776756330220,49.59,76209.26,0.61,-0.12862,0.0001,8.47752]
[1776756333165,49.6,76194.65,0.61,-0.13011,0.00011,8.54105]
[1776756335008,49.6,76194.65,0.61,-0.13012,0.00011,8.5415]
[1776756337467,49.61,76192.42,0.61,-0.13039,0.00011,8.55326]
[1776756337540,49.61,76191.91,0.61,-0.13044,0.00011,8.55565]
[1776756342938,49.62,76191.47,0.61,-0.13054,0.00011,8.56008]
[1776756343746,49.62,76191.47,0.61,-0.13054,0.00011,8.56008]
[1776756343828,49.62,76191.47,0.61,-0.13054,0.00011,8.56008]
[1776756344177,49.62,76191.47,0.61,-0.13054,0.00011,8.56008]
[1776756344201,49.62,76196.84,0.61,-0.12998,0.00011,8.53528]
[1776756344544,49.62,76196.84,0.61,-0.12998,0.00011,8.53528]
[1776756345218,49.62,76196.84,0.61,-0.12998,0.00011,8.53528]
[1776756345270,49.62,76205.24,0.61,-0.12911,0.00011,8.49632]
[1776756345915,49.62,76205.24,0.61,-0.12911,0.00011,8.49632]
[1776756346065,49.62,76205.24,0.61,-0.12911,0.00011,8.49632]
[1776756346157,49.62,76210.72,0.61,-0.12854,0.0001,8.47113]
[1776756347721,49.63,76210.72,0.61,-0.12855,0.0001,8.47163]
[1776756347804,49.63,76210.72,0.61,-0.12855,0.0001,8.47163]
[1776756347896,49.63,76210.72,0.61,-0.12855,0.0001,8.47163]
[1776756348305,49.63,76210.72,0.61,-0.12855,0.0001,8.47163]
[1776756348354,49.63,76217.36,0.61,-0.12786,0.0001,8.44086]
[1776756349152,49.63,76228.81,0.61,-0.12668,0.0001,8.38768]
[1776756352223,49.65,76233.22,0.61,-0.12633,0.0001,8.37198]
[1776756354988,49.68,76233.64,0.61,-0.1264,0.0001,8.37535]
[1776756355050,49.68,76233.64,0.61,-0.1264,0.0001,8.37535]
[1776756359265,49.68,76227.78,0.61,-0.12705,0.0001,8.40451]
[1776756360636,49.69,76228.02,0.61,-0.12704,0.0001,8.40424]
[1776756361248,49.69,76228.02,0.61,-0.12704,0.0001,8.40424]
[1776756361304,49.69,76227.84,0.61,-0.12707,0.0001,8.40549]
[1776756362130,49.69,76227.84,0.61,-0.12707,0.0001,8.40549]
[1776756362183,49.69,76241.25,0.61,-0.12569,0.0001,8.34336]
[1776756364017,49.69,76235.39,0.61,-0.1263,0.0001,8.37109]
[1776756364194,49.69,76235.39,0.61,-0.1263,0.0001,8.37109]
[1776756364434,49.69,76235.39,0.61,-0.1263,0.0001,8.37109]
[1776756364260,49.7,76218.97,0.61,-0.12802,0.0001,8.44812]
[1776756364473,49.7,76218.97,0.61,-0.12802,0.0001,8.44812]
[1776756365116,49.7,76218.97,0.61,-0.12802,0.0001,8.44812]
[1776756365156,49.7,76218.97,0.61,-0.12802,0.0001,8.44812]
[1776756365232,49.7,76218.97,0.61,-0.12802,0.0001,8.44812]
[1776756365244,49.7,76218.97,0.61,-0.12802,0.0001,8.44812]
[1776756365332,49.7,76207.86,0.61,-0.12919,0.00011,8.50033]
[1776756366753,49.7,76207.86,0.61,-0.12919,0.00011,8.50051]
[1776756366821,49.7,76207.86,0.61,-0.12919,0.00011,8.50051]
[1776756366905,49.7,76207.86,0.61,-0.12919,0.00011,8.50051]
[1776756367082,49.7,76207.86,0.61,-0.12919,0.00011,8.50051]
[1776756367303,49.7,76226.21,0.61,-0.12728,0.0001,8.41494]
[1776756367487,49.7,76226.21,0.61,-0.12728,0.0001,8.41494]
[1776756368241,49.7,76244.36,0.61,-0.12541,0.0001,8.33061]
[1776756369093,49.7,76244.36,0.61,-0.12541,0.0001,8.33061]
[1776756369432,49.7,76250.69,0.61,-0.12477,0.0001,8.30157]
[1776756369748,49.7,76250.69,0.61,-0.12477,0.0001,8.30157]
[1776756370087,49.7,76250.69,0.61,-0.12477,0.0001,8.30157]
[1776756370207,49.7,76250.69,0.61,-0.12477,0.0001,8.30157]
[1776756370247,49.7,76250.69,0.61,-0.12477,0.0001,8.30157]
[1776756370437,49.7,76250.69,0.61,-0.12477,0.0001,8.30157]
[1776756370318,49.7,76274.92,0.61,-0.12231,0.0001,8.18938]
[1776756370522,49.7,76274.92,0.61,-0.12231,0.0001,8.18938]
[1776756371142,49.7,76274.92,0.61,-0.12231,0.0001,8.18938]
[1776756372277,49.73,76281.96,0.61,-0.12173,0.0001,8.16263]
[1776756377183,49.77,76274.59,0.61,-0.12264,0.0001,8.20451]
[1776756378457,49.77,76263.78,0.61,-0.12374,0.0001,8.25507]
[1776756379907,49.77,76263.78,0.61,-0.12375,0.0001,8.25546]
[1776756379994,49.77,76263.78,0.61,-0.12375,0.0001,8.25546]
[1776756380202,49.77,76260.43,0.61,-0.1241,0.0001,8.27139]
[1776756381235,49.77,76251.23,0.61,-0.12504,0.0001,8.31449]
[1776756384696,49.78,76248.07,0.61,-0.12539,0.0001,8.3302]
[1776756385237,49.78,76248.36,0.61,-0.12537,0.0001,8.32928]
[1776756387640,49.78,76245.12,0.61,-0.12572,0.0001,8.34516]
[1776756390202,49.79,76245.29,0.61,-0.12572,0.0001,8.34517]
[1776756391581,49.79,76241.48,0.61,-0.12605,0.0001,8.3572]
[1776756391606,49.79,76241.48,0.61,-0.12605,0.0001,8.3572]
[1776756394306,49.8,76229.42,0.61,-0.12732,0.0001,8.41439]
[1776756396991,49.81,76226.4,0.61,-0.1277,0.0001,8.43157]
[1776756402491,49.83,76224.58,0.61,-0.12798,0.0001,8.44428]
[1776756408404,49.84,76225.44,0.61,-0.12793,0.0001,8.44202]
[1776756411772,49.84,76226.71,0.61,-0.12782,0.0001,8.43704]
[1776756411937,49.84,76226.71,0.61,-0.12782,0.0001,8.43704]
[1776756413341,49.84,76225.25,0.61,-0.12798,0.0001,8.44415]
[1776756413376,49.84,76225.25,0.61,-0.12798,0.0001,8.44415]
[1776756414664,49.85,76219.35,0.61,-0.12861,0.0001,8.47222]
[1776756414717,49.85,76219.35,0.61,-0.12861,0.0001,8.47222]
[1776756419968,49.85,76217.92,0.61,-0.12879,0.0001,8.48026]
[1776756419984,49.85,76217.92,0.61,-0.12879,0.0001,8.48026]
[1776756420489,49.86,76218.95,0.61,-0.12869,0.0001,8.476]
[1776756425523,49.87,76213.69,0.61,-0.12929,0.0001,8.50263]
[1776756427160,49.87,76213.5,0.61,-0.12932,0.0001,8.50402]
[1776756427536,49.87,76208.07,0.61,-0.1299,0.00011,8.52985]
[1776756428358,49.89,76199.34,0.61,-0.13092,0.00011,8.57513]
[1776756432351,49.9,76208.69,0.61,-0.12997,0.00011,8.53311]
[1776756438111,49.91,76209.22,0.61,-0.12995,0.00011,8.53238]
[1776756440636,49.92,76202.45,0.61,-0.1307,0.00011,8.56556]
[1776756445535,49.92,76197.44,0.61,-0.13126,0.00011,8.59046]
[1776756446538,49.93,76197.69,0.61,-0.13126,0.00011,8.59028]
[1776756446681,49.93,76197.69,0.61,-0.13126,0.00011,8.59028]
[1776756446989,49.93,76197.69,0.61,-0.13126,0.00011,8.59028]
[1776756447044,49.93,76197.69,0.61,-0.13126,0.00011,8.59028]
[1776756447211,49.93,76197.69,0.61,-0.13126,0.00011,8.59028]
[1776756447286,49.93,76197.69,0.61,-0.13126,0.00011,8.59028]
[1776756447358,49.93,76187.63,0.61,-0.13234,0.00011,8.63819]
[1776756449562,49.93,76183.52,0.61,-0.13279,0.00011,8.65782]
[1776756450162,49.93,76183.52,0.61,-0.13279,0.00011,8.65782]
[1776756450222,49.93,76183.52,0.61,-0.13279,0.00011,8.65782]
[1776756450481,49.93,76183.52,0.61,-0.13279,0.00011,8.65782]
[1776756450514,49.94,76185.82,0.61,-0.13256,0.00011,8.64784]
[1776756455174,49.94,76188.75,0.61,-0.1322,0.00011,8.62891]
[1776756455281,49.94,76188.75,0.61,-0.1322,0.00011,8.62891]
[1776756455292,49.94,76188.75,0.61,-0.1322,0.00011,8.62891]
[1776756456160,49.95,76187.77,0.61,-0.13232,0.00011,8.63434]
[1776756456227,49.95,76187.77,0.61,-0.13232,0.00011,8.63434]
[1776756456507,49.95,76187.77,0.61,-0.13232,0.00011,8.63434]
[1776756457840,49.95,76187.07,0.61,-0.13241,0.00011,8.63803]
[1776756457887,49.95,76187.07,0.61,-0.13241,0.00011,8.63803]
[1776756457897,49.95,76187.07,0.61,-0.13241,0.00011,8.63803]
[1776756462041,49.96,76184.88,0.61,-0.13267,0.00011,8.64935]
[1776756462148,49.96,76184.88,0.61,-0.13267,0.00011,8.64935]
[1776756462576,49.96,76188.08,0.61,-0.13233,0.00011,8.63488]
[1776756462588,49.96,76188.08,0.61,-0.13233,0.00011,8.63488]
[1776756462817,49.96,76188.08,0.61,-0.13233,0.00011,8.63488]
[1776756462846,49.96,76188.08,0.61,-0.13233,0.00011,8.63488]
[1776756462860,49.96,76188.08,0.61,-0.13233,0.00011,8.63488]
[1776756469100,49.96,76188.46,0.61,-0.13232,0.00011,8.63433]
[1776756475580,49.97,76186.4,0.61,-0.13257,0.00011,8.64535]
[1776756476853,49.97,76185.09,0.61,-0.13273,0.00011,8.65214]
[1776756476896,49.97,76185.09,0.61,-0.13273,0.00011,8.65214]
[1776756483069,49.99,76187.89,0.61,-0.13249,0.00011,8.64178]
[1776756486831,49.99,76190.69,0.61,-0.13221,0.00011,8.62977]
[1776756488976,49.99,76197.23,0.61,-0.13154,0.00011,8.60005]
[1776756494045,50.0,76196.51,0.61,-0.13164,0.00011,8.60454]
[1776756494115,50.0,76194.66,0.61,-0.13184,0.00011,8.61343]
[1776756496568,50.0,76194.66,0.61,-0.13185,0.00011,8.61369]
[1776756497030,50.01,76193.88,0.61,-0.13194,0.00011,8.61783]
[1776756499138,50.01,76194.24,0.61,-0.13191,0.00011,8.6164]
[1776756499211,50.01,76198.24,0.61,-0.13149,0.00011,8.59801]
[1776756505087,50.02,76201.94,0.61,-0.13114,0.00011,8.58252]
[1776756511606,50.02,76198.56,0.61,-0.13153,0.00011,8.59965]
[1776756511633,50.02,76198.56,0.61,-0.13145,0.00011,8.59323]
[1776756512280,50.02,76198.56,0.61,-0.13145,0.00011,8.59323]
[1776756512380,50.02,76192.88,0.61,-0.13206,0.00011,8.61996]
[1776756517650,50.03,76193.67,0.61,-0.132,0.00011,8.61744]
[1776756520728,50.03,76194.16,0.61,-0.13196,0.00011,8.61586]
[1776756521203,50.03,76194.16,0.61,-0.13196,0.00011,8.61586]
[1776756521244,50.03,76187.42,0.61,-0.13268,0.00011,8.64751]
[1776756522295,50.04,76179.84,0.61,-0.1335,0.00011,8.68317]
[1776756523440,50.04,76179.84,0.61,-0.1335,0.00011,8.68317]
[1776756523502,50.04,76179.84,0.61,-0.1335,0.00011,8.68317]
[1776756523568,50.04,76177.35,0.61,-0.13377,0.00011,8.69504]
[1776756525473,50.04,76177.35,0.61,-0.13378,0.00011,8.69527]
[1776756525499,50.04,76170.61,0.61,-0.1345,0.00011,8.72695]
[1776756525798,50.04,76170.61,0.61,-0.1345,0.00011,8.72695]
[1776756526234,50.04,76170.61,0.61,-0.13451,0.00011,8.72713]
[1776756527375,50.04,76170.61,0.61,-0.13451,0.00011,8.72713]
[1776756527436,50.04,76170.61,0.61,-0.13451,0.00011,8.72713]
[1776756527525,50.04,76185.69,0.61,-0.1329,0.00011,8.65701]
[1776756528183,50.04,76185.69,0.61,-0.1329,0.00011,8.65701]
[1776756528204,50.04,76185.69,0.61,-0.1329,0.00011,8.65701]
[1776756528282,50.04,76183.86,0.61,-0.1331,0.00011,8.66582]
[1776756533420,50.05,76183.36,0.61,-0.13319,0.00011,8.66961]
[1776756535751,50.05,76180.81,0.61,-0.13347,0.00011,8.68207]
[1776756535786,50.05,76180.81,0.61,-0.13347,0.00011,8.68207]
[1776756536552,50.05,76180.81,0.61,-0.13347,0.00011,8.68207]
[1776756536691,50.05,76179.85,0.61,-0.13358,0.00011,8.6868]
[1776756537572,50.05,76179.85,0.61,-0.13358,0.00011,8.6868]
[1776756538281,50.05,76182.46,0.61,-0.13331,0.00011,8.6749]
[1776756539824,50.06,76182.5,0.61,-0.13331,0.00011,8.67528]
[1776756539856,50.06,76182.5,0.61,-0.13331,0.00011,8.67528]
[1776756540333,50.06,76182.5,0.61,-0.13332,0.00011,8.67556]
[1776756541479,50.06,76182.5,0.61,-0.13332,0.00011,8.67556]
[1776756541526,50.06,76182.5,0.61,-0.13332,0.00011,8.67556]
[1776756541546,50.06,76182.25,0.61,-0.13335,0.00011,8.67701]
[1776756547381,50.07,76182.78,0.61,-0.13334,0.00011,8.67621]
[1776756549581,50.07,76183.23,0.61,-0.13329,0.00011,8.67439]
[1776756551811,50.07,76182.78,0.61,-0.13336,0.00011,8.6773]
[1776756551998,50.07,76182.78,0.61,-0.13336,0.00011,8.6773]
[1776756555086,50.08,76183.89,0.61,-0.13326,0.00011,8.67293]
[1776756555181,50.08,76183.89,0.61,-0.13326,0.00011,8.67293]
[1776756555207,50.08,76183.89,0.61,-0.13326,0.00011,8.67293]
[1776756556444,50.08,76190.83,0.61,-0.13253,0.00011,8.64118]
[1776756557451,50.08,76197.4,0.61,-0.13184,0.00011,8.6108]
[1776756562486,50.09,76197.72,0.61,-0.13183,0.00011,8.61045]
[1776756568530,50.09,76195.74,0.61,-0.13207,0.00011,8.62093]
[1776756573566,50.1,76190.4,0.61,-0.13258,0.00011,8.64043]
[1776756575168,50.1,76189.43,0.61,-0.13269,0.00011,8.64527]
[1776756575211,50.1,76189.43,0.61,-0.13269,0.00011,8.64527]
[1776756575346,50.1,76189.43,0.61,-0.13269,0.00011,8.64527]
[1776756575394,50.1,76189.43,0.61,-0.13269,0.00011,8.64527]
[1776756575580,50.1,76188.0,0.61,-0.13285,0.00011,8.65225]
[1776756576647,50.1,76188.0,0.61,-0.13285,0.00011,8.65225]
[1776756576664,50.1,76184.41,0.61,-0.13324,0.00011,8.66928]
[1776756576733,50.1,76184.41,0.61,-0.13324,0.00011,8.66928]
[1776756576950,50.1,76184.41,0.61,-0.13324,0.00011,8.66928]
[1776756578601,50.11,76194.65,0.61,-0.13217,0.00011,8.62219]
[1776756581993,50.11,76199.1,0.61,-0.13172,0.00011,8.6026]
[1776756587666,50.12,76198.32,0.61,-0.13184,0.00011,8.60791]
[1776756588011,50.12,76198.32,0.61,-0.13184,0.00011,8.60791]
[1776756589224,50.12,76198.2,0.61,-0.13186,0.00011,8.60869]
[1776756589679,50.12,76198.12,0.61,-0.13187,0.00011,8.60944]
[1776756590038,50.12,76198.12,0.61,-0.13187,0.00011,8.60944]
[1776756590891,50.12,76198.01,0.61,-0.13189,0.00011,8.61018]
[1776756591693,50.12,76197.79,0.61,-0.13192,0.00011,8.61142]
[1776756596092,50.13,76194.66,0.61,-0.13228,0.00011,8.6274]
[1776756596772,50.13,76194.77,0.61,-0.13228,0.00011,8.62724]
[1776756596842,50.13,76194.77,0.61,-0.13228,0.00011,8.62724]
[1776756598124,50.13,76197.49,0.61,-0.132,0.00011,8.61493]
[1776756600628,50.14,76197.78,0.61,-0.13198,0.00011,8.61431]
[1776756600783,50.14,76199.33,0.61,-0.13183,0.00011,8.60747]
[1776756601389,50.14,76199.33,0.61,-0.13183,0.00011,8.60747]
[1776756601766,50.14,76211.4,0.61,-0.13056,0.0001,8.55162]
[1776756602771,50.14,76221.39,0.61,-0.12952,0.0001,8.50537]
[1776756603119,50.14,76221.39,0.61,-0.12952,0.0001,8.50537]
[1776756603192,50.14,76221.39,0.61,-0.12952,0.0001,8.50537]
[1776756603777,50.14,76226.43,0.61,-0.129,0.0001,8.48237]
[1776756606505,50.14,76230.2,0.61,-0.12862,0.0001,8.46534]
[1776756608584,50.15,76233.94,0.61,-0.12824,0.0001,8.4485]
[1776756608812,50.15,76243.23,0.61,-0.12729,0.0001,8.40578]
[1776756614477,50.15,76245.67,0.61,-0.12707,0.0001,8.39592]
[1776756617597,50.16,76223.64,0.61,-0.12938,0.0001,8.49943]
[1776756618860,50.16,76227.03,0.61,-0.12903,0.0001,8.48394]
[1776756620938,50.16,76234.52,0.61,-0.12826,0.0001,8.44951]
[1776756624484,50.17,76230.6,0.61,-0.12869,0.0001,8.46854]
[1776756630175,50.18,76224.59,0.61,-0.12935,0.0001,8.49797]
[1776756630240,50.18,76224.59,0.61,-0.12935,0.0001,8.49797]
[1776756630277,50.18,76224.68,0.61,-0.12934,0.0001,8.4978]
[1776756636002,50.19,76224.53,0.61,-0.12932,0.0001,8.49405]
[1776756638765,50.19,76223.7,0.61,-0.12942,0.0001,8.49832]
[1776756638840,50.19,76219.06,0.61,-0.12992,0.0001,8.52064]
[1776756640254,50.19,76202.42,0.61,-0.13168,0.00011,8.59823]
[1776756642788,50.22,76192.19,0.61,-0.13287,0.00011,8.65037]
[1776756645165,50.23,76190.7,0.61,-0.1331,0.00011,8.66071]
[1776756645252,50.23,76190.7,0.61,-0.1331,0.00011,8.66071]
[1776756645278,50.23,76190.7,0.61,-0.1331,0.00011,8.66071]
[1776756646766,50.24,76188.5,0.61,-0.13335,0.00011,8.67159]
[1776756646784,50.24,76188.5,0.61,-0.13335,0.00011,8.67159]
[1776756646841,50.24,76188.5,0.61,-0.13335,0.00011,8.67159]
[1776756647082,50.24,76184.86,0.61,-0.13374,0.00011,8.68882]
[1776756652118,50.24,76180.97,0.61,-0.13419,0.00011,8.70823]
[1776756657153,50.25,76179.58,0.61,-0.13437,0.00011,8.71614]
[1776756660156,50.25,76179.42,0.61,-0.1344,0.00011,8.71741]
[1776756660588,50.25,76179.42,0.61,-0.1344,0.00011,8.71741]
[1776756662120,50.26,76179.16,0.61,-0.13444,0.00011,8.7194]
[1776756662189,50.26,76179.16,0.61,-0.13444,0.00011,8.7194]
[1776756663563,50.26,76179.16,0.61,-0.13444,0.00011,8.7194]
[1776756663664,50.26,76178.2,0.61,-0.13456,0.00011,8.72436]
[1776756665958,50.26,76177.91,0.61,-0.13459,0.00011,8.72596]
[1776756666219,50.26,76177.5,0.61,-0.13464,0.00011,8.72811]
[1776756667225,50.26,76167.57,0.61,-0.13572,0.00011,8.77454]
[1776756668567,50.26,76167.57,0.61,-0.13572,0.00011,8.77454]
[1776756669563,50.26,76162.7,0.61,-0.13625,0.00011,8.79754]
[1776756669729,50.26,76162.7,0.61,-0.13625,0.00011,8.79754]
[1776756669843,50.26,76162.7,0.61,-0.13625,0.00011,8.79754]
[1776756669868,50.26,76162.7,0.61,-0.13625,0.00011,8.79754]
[1776756670078,50.27,76160.63,0.61,-0.13648,0.00011,8.80734]
[1776756671252,50.27,76151.67,0.61,-0.13745,0.00011,8.84939]
[1776756674431,50.27,76145.2,0.61,-0.13818,0.00011,8.88033]
[1776756680319,50.28,76139.79,0.61,-0.1388,0.00011,8.90703]
[1776756685355,50.28,76144.86,0.61,-0.13826,0.00011,8.88411]
[1776756690384,50.29,76143.4,0.61,-0.13844,0.00011,8.89176]
[1776756690393,50.29,76143.4,0.61,-0.13844,0.00011,8.89176]
[1776756691342,50.29,76143.71,0.61,-0.13841,0.00011,8.89038]
[1776756691443,50.29,76146.21,0.61,-0.13806,0.00011,8.87229]
[1776756692012,50.29,76146.21,0.61,-0.13806,0.00011,8.87229]
[1776756692405,50.29,76146.21,0.61,-0.13806,0.00011,8.87235]
[1776756692920,50.29,76146.21,0.61,-0.13806,0.00011,8.87235]
[1776756693403,50.29,76146.21,0.61,-0.13806,0.00011,8.87235]
[1776756694432,50.29,76147.06,0.61,-0.13797,0.00011,8.86856]
[1776756694573,50.29,76148.17,0.61,-0.13785,0.00011,8.86348]
[1776756695559,50.29,76148.17,0.61,-0.13785,0.00011,8.86348]
[1776756695660,50.29,76149.61,0.61,-0.1377,0.00011,8.85686]
[1776756696248,50.29,76149.61,0.61,-0.1377,0.00011,8.85686]
[1776756696436,50.29,76149.61,0.61,-0.1377,0.00011,8.85686]
[1776756697813,50.29,76149.61,0.61,-0.1377,0.00011,8.85686]
[1776756697823,50.29,76149.37,0.61,-0.13773,0.00011,8.85817]
[1776756700871,50.29,76149.1,0.61,-0.13776,0.00011,8.85952]
[1776756701472,50.29,76144.27,0.61,-0.13829,0.00011,8.88218]
[1776756703036,50.29,76145.38,0.61,-0.13817,0.00011,8.87708]
[1776756703484,50.29,76145.38,0.61,-0.13817,0.00011,8.87715]
[1776756708511,50.29,76146.4,0.61,-0.13807,0.00011,8.87272]
[1776756713900,50.29,76146.11,0.61,-0.13811,0.00011,8.87433]
[1776756716228,50.3,76149.76,0.61,-0.13771,0.00011,8.85759]
[1776756716238,50.3,76149.76,0.61,-0.13771,0.00011,8.85759]
[1776756716452,50.3,76149.76,0.61,-0.13771,0.00011,8.85759]
[1776756717043,50.3,76147.65,0.61,-0.13795,0.00011,8.86748]
[1776756717106,50.3,76147.65,0.61,-0.13795,0.00011,8.86748]
[1776756717584,50.3,76141.08,0.61,-0.13866,0.00011,8.89811]
[1776756718485,50.3,76141.08,0.61,-0.13866,0.00011,8.89811]
[1776756718523,50.3,76141.08,0.61,-0.13866,0.00011,8.89811]
[1776756718572,50.3,76141.08,0.61,-0.13866,0.00011,8.89811]
[1776756718596,50.3,76137.03,0.61,-0.13911,0.00011,8.91716]
[1776756719655,50.3,76137.03,0.61,-0.13911,0.00011,8.91716]
[1776756719673,50.3,76120.7,0.61,-0.14091,0.00011,8.99342]
[1776756720480,50.3,76120.7,0.61,-0.14091,0.00011,8.99342]
[1776756721934,50.3,76110.58,0.61,-0.14204,0.00011,9.0409]
[1776756722162,50.3,76110.58,0.61,-0.14204,0.00011,9.0409]
[1776756722836,50.3,76110.58,0.61,-0.14204,0.00011,9.0409]
[1776756724783,50.3,76119.49,0.61,-0.14106,0.00011,8.99979]
[1776756730564,50.31,76122.54,0.61,-0.14075,0.00011,8.98661]
[1776756730766,50.31,76122.54,0.61,-0.14075,0.00011,8.98661]
[1776756730782,50.31,76111.57,0.61,-0.14196,0.00011,9.03797]
[1776756731994,50.31,76111.57,0.61,-0.14197,0.00011,9.0381]
[1776756732695,50.31,76109.47,0.61,-0.1422,0.00011,9.04802]
[1776756737727,50.31,76104.09,0.61,-0.14281,0.00011,9.07362]
[1776756738947,50.31,76104.09,0.61,-0.14281,0.00011,9.07362]
[1776756739002,50.31,76102.36,0.61,-0.14301,0.00011,9.0818]
[1776756740853,50.31,76102.36,0.61,-0.14301,0.00011,9.0818]
[1776756744639,50.31,76107.73,0.61,-0.14242,0.00011,9.05722]
[1776756744923,50.31,76108.05,0.61,-0.14239,0.00011,9.05585]
[1776756749835,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756750157,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756750180,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756750196,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756750227,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756750321,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756750580,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756750677,50.32,76100.03,0.61,-0.1433,0.00011,9.09381]
[1776756751347,50.32,76100.03,0.61,-0.1433,0.00011,9.0939]
[1776756751414,50.32,76100.03,0.61,-0.1433,0.00011,9.0939]
[1776756751869,50.32,76097.9,0.61,-0.14346,0.00011,9.09739]
[1776756754846,50.32,76091.59,0.61,-0.14417,0.00011,9.12702]
[1776756755807,50.32,76091.59,0.61,-0.14417,0.00011,9.12702]
[1776756756173,50.32,76090.61,0.61,-0.14428,0.00011,9.13163]
[1776756756217,50.32,76090.61,0.61,-0.14428,0.00011,9.13163]
[1776756756761,50.32,76090.61,0.61,-0.14428,0.00011,9.13163]
[1776756756870,50.32,76077.84,0.61,-0.14572,0.00011,9.19132]
[1776756757041,50.32,76077.84,0.61,-0.14572,0.00011,9.19132]
[1776756757870,50.32,76066.64,0.61,-0.14699,0.00011,9.24386]
[1776756758794,50.32,76066.64,0.61,-0.14699,0.00011,9.24386]
[1776756760023,50.32,76056.81,0.61,-0.14812,0.00011,9.29023]
[1776756763279,50.32,76053.33,0.61,-0.14853,0.00011,9.30693]
[1776756763373,50.32,76053.33,0.61,-0.14853,0.00011,9.30693]
[1776756763449,50.32,76053.33,0.61,-0.14853,0.00011,9.30693]
[1776756763914,50.32,76052.86,0.61,-0.14859,0.00011,9.30927]
[1776756765928,50.33,76045.63,0.61,-0.14943,0.00012,9.34335]
[1776756766923,50.33,76045.63,0.61,-0.14943,0.00012,9.34335]
[1776756771979,50.33,76047.54,0.61,-0.14922,0.00011,9.33478]
[1776756777085,50.33,76046.79,0.61,-0.14931,0.00011,9.33849]
[1776756781767,50.33,76048.14,0.61,-0.14916,0.00011,9.33239]
[1776756781791,50.33,76048.14,0.61,-0.14916,0.00011,9.33239]
[1776756781794,50.33,76045.49,0.61,-0.14946,0.00012,9.34492]
[1776756784054,50.33,76038.74,0.61,-0.15024,0.00012,9.37656]
[1776756787899,50.33,76039.24,0.61,-0.15019,0.00012,9.37424]
[1776756787955,50.33,76039.24,0.61,-0.15019,0.00012,9.37424]
[1776756787968,50.33,76039.24,0.61,-0.15019,0.00012,9.37424]
[1776756787996,50.33,76039.32,0.61,-0.15018,0.00012,9.37388]
[1776756788895,50.33,76039.32,0.61,-0.15018,0.00012,9.37388]
[1776756789527,50.33,76039.34,0.61,-0.15018,0.00012,9.37383]
[1776756793487,50.33,76042.84,0.61,-0.14978,0.00012,9.35763]
[1776756793514,50.33,76042.84,0.61,-0.14978,0.00012,9.35763]
[1776756793570,50.33,76044.63,0.61,-0.14957,0.00012,9.34925]
[1776756797652,50.33,76047.17,0.61,-0.14928,0.00011,9.33752]
[1776756797667,50.33,76047.36,0.61,-0.14926,0.00011,9.33677]
[1776756803746,50.33,76046.95,0.61,-0.14931,0.00011,9.33887]
[1776756803833,50.34,76044.1,0.61,-0.14965,0.00012,9.35239]
[1776756805791,50.34,76044.1,0.61,-0.14965,0.00012,9.35239]
[1776756805873,50.34,76043.46,0.61,-0.14972,0.00012,9.35546]
[1776756809822,50.34,76040.15,0.61,-0.15011,0.00012,9.37099]
[1776756809923,50.34,76040.41,0.61,-0.15008,0.00012,9.36976]
[1776756815417,50.34,76040.43,0.61,-0.14999,0.00012,9.3631]
[1776756821739,50.34,76041.93,0.61,-0.14982,0.00012,9.35608]
[1776756821792,50.34,76041.93,0.61,-0.14982,0.00012,9.35608]
[1776756821851,50.34,76041.93,0.61,-0.14982,0.00012,9.35608]
[1776756821975,50.34,76041.93,0.61,-0.14982,0.00012,9.35608]
[1776756821983,50.34,76041.93,0.61,-0.14982,0.00012,9.35608]
[1776756822011,50.34,76042.17,0.61,-0.14979,0.00012,9.35497]
[1776756823044,50.34,76042.17,0.61,-0.14979,0.00012,9.35497]
[1776756824004,50.34,76042.17,0.61,-0.14979,0.00012,9.35497]
[1776756824365,50.34,76042.67,0.61,-0.14973,0.00012,9.35265]
[1776756829401,50.34,76039.65,0.61,-0.15008,0.00012,9.3668]
[1776756830078,50.34,76039.65,0.61,-0.15008,0.00012,9.3668]
[1776756830408,50.34,76039.44,0.61,-0.15011,0.00012,9.36777]
[1776756831307,50.34,76039.44,0.61,-0.15011,0.00012,9.36777]
[1776756831314,50.34,76039.44,0.61,-0.15011,0.00012,9.36777]
[1776756831428,50.34,76039.44,0.61,-0.15011,0.00012,9.36777]
[1776756831552,50.34,76039.44,0.61,-0.15011,0.00012,9.36777]
[1776756831690,50.34,76038.77,0.61,-0.15018,0.00012,9.37089]
[1776756834162,50.34,76036.64,0.61,-0.15043,0.00012,9.38083]
[1776756834170,50.34,76036.64,0.61,-0.15043,0.00012,9.38083]
[1776756838111,50.34,76036.69,0.61,-0.15042,0.00012,9.38047]
[1776756838194,50.34,76036.69,0.61,-0.15042,0.00012,9.38047]
[1776756838227,50.34,76036.69,0.61,-0.15042,0.00012,9.38047]
[1776756838538,50.34,76036.69,0.61,-0.15042,0.00012,9.38047]
[1776756840223,50.34,76036.64,0.61,-0.15042,0.00012,9.38064]
[1776756840228,50.34,76036.64,0.61,-0.15042,0.00012,9.38064]
[1776756842238,50.33,76039.07,0.61,-0.15014,0.00012,9.36921]
[1776756844248,50.33,76041.77,0.61,-0.14983,0.00012,9.35655]
[1776756846100,50.33,76041.75,0.61,-0.14983,0.00012,9.35664]
[1776756849773,50.33,76047.6,0.61,-0.14916,0.00011,9.32929]
[1776756851335,50.34,76047.38,0.61,-0.14919,0.00011,9.3304]
[1776756852154,50.34,76044.19,0.61,-0.14955,0.00012,9.34536]
[1776756852205,50.34,76044.19,0.61,-0.14955,0.00012,9.34536]
[1776756852993,50.34,76044.19,0.61,-0.14955,0.00012,9.34536]
[1776756853053,50.34,76050.52,0.61,-0.14883,0.00011,9.31578]
[1776756853143,50.34,76050.52,0.61,-0.14883,0.00011,9.31578]
[1776756853158,50.34,76050.52,0.61,-0.14883,0.00011,9.31578]
[1776756854833,50.34,76078.96,0.61,-0.14559,0.00011,9.183]
[1776756856654,50.34,76071.37,0.61,-0.14646,0.00011,9.2186]
[1776756862476,50.34,76067.72,0.61,-0.14688,0.00011,9.23597]
[1776756866512,50.34,76062.71,0.61,-0.14745,0.00011,9.25936]
[1776756866532,50.34,76062.71,0.61,-0.14745,0.00011,9.25936]
[1776756866571,50.34,76062.71,0.61,-0.14745,0.00011,9.25936]
[1776756866670,50.34,76063.33,0.61,-0.14738,0.00011,9.25646]
[1776756871850,50.34,76066.42,0.61,-0.14702,0.00011,9.24196]
[1776756871935,50.34,76067.65,0.61,-0.1468,0.00011,9.22966]
[1776756875672,50.34,76072.92,0.61,-0.14621,0.00011,9.20506]
[1776756875757,50.34,76072.92,0.61,-0.14621,0.00011,9.20506]
[1776756878651,50.34,76075.65,0.61,-0.1459,0.00011,9.1924]
[1776756878754,50.34,76082.33,0.61,-0.14514,0.00011,9.16123]
[1776756880697,50.34,76082.33,0.61,-0.14515,0.00011,9.1613]
[1776756889204,50.35,76077.44,0.61,-0.14573,0.00011,9.18545]
[1776756889231,50.35,76077.44,0.61,-0.14573,0.00011,9.18545]
[1776756889968,50.35,76077.44,0.61,-0.14573,0.00011,9.18545]
[1776756890097,50.35,76077.44,0.61,-0.14573,0.00011,9.18545]
[1776756896072,50.35,76075.35,0.61,-0.14599,0.00011,9.19621]
[1776756896750,50.35,76074.74,0.61,-0.14606,0.00011,9.1992]
[1776756897045,50.35,76074.74,0.61,-0.14606,0.00011,9.1992]
[1776756897113,50.35,76074.74,0.61,-0.14606,0.00011,9.1992]
[1776756897083,50.35,76109.13,0.61,-0.1422,0.00011,9.03868]
[1776756897215,50.35,76109.13,0.61,-0.1422,0.00011,9.03868]
[1776756897884,50.35,76108.05,0.61,-0.14232,0.00011,9.04374]
[1776756898186,50.35,76108.05,0.61,-0.14232,0.00011,9.04374]
[1776756898241,50.35,76108.05,0.61,-0.14232,0.00011,9.04374]
[1776756898315,50.35,76108.05,0.61,-0.14232,0.00011,9.04374]
[1776756898425,50.35,76108.05,0.61,-0.14232,0.00011,9.04374]
[1776756899070,50.35,76108.05,0.61,-0.14232,0.00011,9.04374]
[1776756899086,50.35,76108.05,0.61,-0.14232,0.00011,9.04374]
[1776756899036,50.35,76124.19,0.61,-0.14054,0.00011,8.96872]
[1776756899150,50.35,76124.19,0.61,-0.14054,0.00011,8.96872]
[1776756900821,50.35,76118.91,0.61,-0.14113,0.00011,8.99368]
[1776756900879,50.35,76118.91,0.61,-0.14113,0.00011,8.99368]
[1776756901612,50.36,76117.14,0.61,-0.14133,0.00011,9.0021]
[1776756901653,50.36,76117.14,0.61,-0.14133,0.00011,9.0021]
[1776756901687,50.36,76117.14,0.61,-0.14133,0.00011,9.0021]
[1776756902031,50.36,76116.42,0.61,-0.14141,0.00011,9.00546]
[1776756902366,50.36,76116.42,0.61,-0.14141,0.00011,9.00546]
[1776756902434,50.36,76116.42,0.61,-0.14141,0.00011,9.00546]
[1776756902732,50.36,76116.42,0.61,-0.14141,0.00011,9.00546]
[1776756902954,50.36,76128.51,0.61,-0.14008,0.00011,8.94942]
[1776756903215,50.36,76128.51,0.61,-0.14008,0.00011,8.94942]
[1776756903847,50.36,76128.51,0.61,-0.14008,0.00011,8.94942]
[1776756903948,50.36,76146.73,0.61,-0.13809,0.00011,8.86472]
[1776756904491,50.36,76146.73,0.61,-0.13809,0.00011,8.86472]
[1776756904676,50.36,76146.73,0.61,-0.13809,0.00011,8.86472]
[1776756904959,50.36,76143.06,0.61,-0.1385,0.00011,8.88201]
[1776756907159,50.36,76141.93,0.61,-0.13862,0.00011,8.88747]
[1776756907255,50.36,76141.45,0.61,-0.13868,0.00011,8.8899]
[1776756908983,50.36,76149.91,0.61,-0.13777,0.00011,8.85077]
[1776756909990,50.36,76165.49,0.61,-0.13608,0.00011,8.77844]
[1776756910885,50.36,76165.49,0.61,-0.13608,0.00011,8.77844]
[1776756910896,50.36,76165.49,0.61,-0.13608,0.00011,8.77844]
[1776756910902,50.36,76165.49,0.61,-0.13608,0.00011,8.77844]
[1776756910997,50.36,76166.02,0.61,-0.13603,0.00011,8.77616]
[1776756913770,50.36,76162.0,0.61,-0.13647,0.00011,8.79521]
[1776756914018,50.37,76160.36,0.61,-0.13665,0.00011,8.80299]
[1776756917398,50.37,76161.05,0.61,-0.13659,0.00011,8.80026]
[1776756917581,50.37,76161.05,0.61,-0.13659,0.00011,8.80026]
[1776756918086,50.37,76151.72,0.61,-0.1376,0.00011,8.84378]
[1776756919111,50.37,76143.26,0.61,-0.13853,0.00011,8.88328]
[1776756919282,50.37,76143.26,0.61,-0.13853,0.00011,8.88328]
[1776756919670,50.37,76143.26,0.61,-0.13853,0.00011,8.88328]
[1776756920062,50.37,76143.26,0.61,-0.13853,0.00011,8.88337]
[1776756921270,50.37,76137.86,0.61,-0.13912,0.00011,8.90872]
[1776756922080,50.37,76138.34,0.61,-0.13907,0.00011,8.90667]
[1776756922803,50.37,76138.34,0.61,-0.13907,0.00011,8.90667]
[1776756923233,50.37,76138.27,0.61,-0.13909,0.00011,8.90718]
[1776756927970,50.38,76140.8,0.61,-0.13883,0.00011,8.89642]
[1776756928050,50.38,76140.8,0.61,-0.13883,0.00011,8.89642]
[1776756929223,50.38,76139.94,0.61,-0.13894,0.00011,8.90109]
[1776756930133,50.38,76139.44,0.61,-0.139,0.00011,8.90375]
[1776756935168,50.39,76139.04,0.61,-0.13901,0.00011,8.90076]
[1776756937559,50.39,76144.91,0.61,-0.13838,0.00011,8.87414]
[1776756939380,50.4,76147.12,0.61,-0.13815,0.00011,8.86424]
[1776756945238,50.43,76147.46,0.61,-0.13825,0.00011,8.86866]
[1776756950273,50.43,76149.38,0.61,-0.13808,0.00011,8.86161]
[1776756955309,50.44,76148.72,0.61,-0.1382,0.00011,8.86652]
[1776756958360,50.45,76149.03,0.61,-0.13818,0.00011,8.86579]
[1776756958410,50.45,76149.03,0.61,-0.13818,0.00011,8.86579]
[1776756961623,50.45,76148.76,0.61,-0.13823,0.00011,8.8681]
[1776756965713,50.46,76149.37,0.61,-0.13821,0.00011,8.867]
[1776756965834,50.46,76149.37,0.61,-0.13821,0.00011,8.867]
[1776756965855,50.46,76159.64,0.61,-0.1371,0.00011,8.8196]
[1776756966491,50.46,76159.64,0.61,-0.1371,0.00011,8.8196]
[1776756966495,50.48,76176.67,0.61,-0.13534,0.00011,8.74383]
[1776756967751,50.48,76176.67,0.61,-0.13534,0.00011,8.74383]
[1776756967775,50.48,76176.67,0.61,-0.13534,0.00011,8.74383]
[1776756967846,50.48,76176.67,0.61,-0.13534,0.00011,8.74383]
[1776756967850,50.48,76178.1,0.61,-0.13519,0.00011,8.73763]
[1776756968314,50.48,76178.1,0.61,-0.13519,0.00011,8.73763]
[1776756968377,50.48,76178.1,0.61,-0.13519,0.00011,8.73763]
[1776756969808,50.5,76178.1,0.61,-0.13529,0.00011,8.742]
[1776756969882,50.52,76177.85,0.61,-0.13541,0.00011,8.74744]
[1776756970643,50.52,76177.85,0.61,-0.13541,0.00011,8.74744]
[1776756970699,50.52,76177.85,0.61,-0.13541,0.00011,8.74744]
[1776756970711,50.52,76177.85,0.61,-0.13541,0.00011,8.74744]
[1776756971093,50.52,76177.85,0.61,-0.13541,0.00011,8.74744]
[1776756971141,50.52,76172.19,0.61,-0.13603,0.00011,8.77406]
[1776756971769,50.52,76172.19,0.61,-0.13603,0.00011,8.77406]
[1776756971832,50.53,76162.82,0.61,-0.13705,0.00011,8.81794]
[1776756972581,50.53,76162.82,0.61,-0.13705,0.00011,8.81794]
[1776756972647,50.53,76161.13,0.61,-0.13724,0.00011,8.82619]
[1776756973358,50.53,76161.13,0.61,-0.13724,0.00011,8.82619]
[1776756973387,50.53,76161.13,0.61,-0.13724,0.00011,8.82619]
[1776756973437,50.53,76161.13,0.61,-0.13724,0.00011,8.82619]
[1776756973536,50.53,76163.25,0.61,-0.13702,0.00011,8.81678]
[1776756979493,50.54,76165.56,0.61,-0.13683,0.00011,8.80872]
[1776756984529,50.59,76162.0,0.61,-0.13744,0.00011,8.83479]
[1776756985344,50.59,76162.0,0.61,-0.13744,0.00011,8.83479]
[1776756985380,50.59,76162.0,0.61,-0.13744,0.00011,8.83479]
[1776756985535,50.59,76161.26,0.61,-0.13753,0.00011,8.83856]
[1776756989783,50.6,76160.65,0.61,-0.13762,0.00011,8.84242]
[1776756989987,50.6,76160.65,0.61,-0.13762,0.00011,8.84242]
[1776756990544,50.62,76164.1,0.61,-0.13732,0.00011,8.83009]
[1776756990556,50.62,76164.1,0.61,-0.13732,0.00011,8.83009]
[1776756990598,50.62,76164.1,0.61,-0.13732,0.00011,8.83009]
[1776756991209,50.62,76164.1,0.61,-0.13732,0.00011,8.83009]
[1776756991230,50.63,76164.16,0.61,-0.13732,0.00011,8.8269]
[1776756991259,50.63,76164.16,0.61,-0.13732,0.00011,8.8269]
[1776756991584,50.65,76164.16,0.61,-0.1374,0.00011,8.83047]
[1776756993622,50.67,76163.87,0.61,-0.13751,0.00011,8.83534]
[1776756993673,50.67,76163.87,0.61,-0.13751,0.00011,8.83534]
[1776756993681,50.69,76165.97,0.61,-0.13737,0.00011,8.82917]
[1776756994437,50.69,76165.97,0.61,-0.13737,0.00011,8.82917]
[1776756994469,50.69,76165.97,0.61,-0.13737,0.00011,8.82917]
[1776756994605,50.7,76165.97,0.61,-0.13745,0.00011,8.8327]
[1776756995583,50.7,76165.97,0.61,-0.13745,0.00011,8.8327]
[1776756998097,50.71,76166.32,0.61,-0.13743,0.00011,8.83179]
[1776756998146,50.71,76166.32,0.61,-0.13743,0.00011,8.83179]
[1776756998184,50.71,76166.62,0.61,-0.1374,0.00011,8.83076]
[1776757000789,50.71,76166.45,0.61,-0.13744,0.00011,8.83225]
[1776757000818,50.71,76166.45,0.61,-0.13744,0.00011,8.83225]
[1776757000827,50.71,76166.41,0.61,-0.13745,0.00011,8.83279]
[1776757006199,50.72,76166.41,0.61,-0.13746,0.00011,8.83315]
[1776757006438,50.72,76168.7,0.61,-0.13724,0.00011,8.82406]
[1776757006690,50.72,76168.55,0.61,-0.13727,0.00011,8.82512]
[1776757008901,50.73,76165.66,0.61,-0.13759,0.00011,8.83883]
[1776757010299,50.73,76164.81,0.61,-0.1377,0.00011,8.84346]
[1776757010510,50.73,76164.81,0.61,-0.1377,0.00011,8.84346]
[1776757010731,50.73,76164.81,0.61,-0.1377,0.00011,8.84346]
[1776757011200,50.73,76177.18,0.61,-0.13637,0.00011,8.78677]
[1776757012619,50.73,76177.18,0.61,-0.13637,0.00011,8.78677]
[1776757013010,50.75,76203.85,0.61,-0.13364,0.00011,8.66845]
[1776757013510,50.75,76203.85,0.61,-0.13364,0.00011,8.66845]
[1776757014157,50.75,76203.85,0.61,-0.13364,0.00011,8.66845]
[1776757014194,50.76,76211.56,0.61,-0.13283,0.00011,8.63332]
[1776757014957,50.76,76211.56,0.61,-0.13283,0.00011,8.63332]
[1776757015094,50.76,76211.56,0.61,-0.13283,0.00011,8.63332]
[1776757015195,50.76,76213.25,0.61,-0.13266,0.00011,8.62591]
[1776757015360,50.76,76213.25,0.61,-0.13266,0.00011,8.62591]
[1776757018247,50.76,76225.25,0.61,-0.13143,0.0001,8.57194]
[1776757019104,50.76,76231.93,0.61,-0.13074,0.0001,8.54167]
[1776757019665,50.76,76231.93,0.61,-0.13074,0.0001,8.54167]
[1776757020442,50.77,76232.41,0.61,-0.1307,0.0001,8.53989]
[1776757022797,50.77,76231.84,0.61,-0.13078,0.0001,8.54334]
[1776757022887,50.77,76231.84,0.61,-0.13078,0.0001,8.54334]
[1776757022890,50.77,76231.84,0.61,-0.13078,0.0001,8.54334]
[1776757022913,50.77,76231.84,0.61,-0.13078,0.0001,8.54334]
[1776757022980,50.77,76231.84,0.61,-0.13078,0.0001,8.54334]
[1776757025173,50.77,76226.0,0.61,-0.13141,0.0001,8.57097]
[1776757025245,50.77,76226.0,0.61,-0.13141,0.0001,8.57097]
[1776757027057,50.78,76221.91,0.61,-0.13185,0.0001,8.59057]
[1776757030544,50.79,76226.9,0.61,-0.13137,0.0001,8.56944]
[1776757031133,50.79,76226.9,0.61,-0.13137,0.0001,8.56944]
[1776757031139,50.79,76226.9,0.61,-0.13137,0.0001,8.56944]
[1776757031234,50.79,76220.27,0.61,-0.13207,0.0001,8.60028]
[1776757032539,50.82,76220.27,0.61,-0.1322,0.0001,8.60608]
[1776757033531,50.84,76216.43,0.61,-0.13273,0.0001,8.62919]
[1776757033599,50.84,76216.43,0.61,-0.13273,0.0001,8.62919]
[1776757033978,50.84,76216.43,0.61,-0.13273,0.0001,8.62919]
[1776757034236,50.84,76216.43,0.61,-0.13273,0.0001,8.62919]
[1776757034030,50.87,76213.62,0.61,-0.13314,0.00011,8.64734]
[1776757035911,50.91,76205.42,0.61,-0.13421,0.00011,8.69421]
[1776757038934,50.92,76197.42,0.61,-0.13508,0.00011,8.73208]
[1776757043967,50.93,76194.63,0.61,-0.13542,0.00011,8.74654]
[1776757049003,50.94,76197.32,0.61,-0.13517,0.00011,8.7358]
[1776757054038,50.94,76199.04,0.61,-0.13494,0.00011,8.72294]
[1776757057433,50.95,76197.81,0.61,-0.13509,0.00011,8.72949]
[1776757063178,50.96,76200.06,0.61,-0.13489,0.00011,8.72088]
[1776757068593,50.96,76201.15,0.61,-0.1348,0.00011,8.71673]
[1776757077490,50.97,76202.8,0.61,-0.13467,0.00011,8.71114]
[1776757081546,50.98,76205.61,0.61,-0.13442,0.00011,8.70044]
[1776757081609,50.98,76205.61,0.61,-0.13442,0.00011,8.70044]
[1776757081915,50.98,76205.61,0.61,-0.13442,0.00011,8.70044]
[1776757082755,50.98,76206.91,0.61,-0.13429,0.00011,8.69475]
[1776757083015,50.98,76206.91,0.61,-0.13429,0.00011,8.69475]
[1776757083030,50.98,76206.91,0.61,-0.13429,0.00011,8.69475]
[1776757083157,50.98,76206.91,0.61,-0.13429,0.00011,8.69475]
[1776757083318,50.98,76194.49,0.61,-0.13561,0.00011,8.75202]
[1776757083772,50.98,76194.49,0.61,-0.13561,0.00011,8.75202]
[1776757084247,50.99,76194.49,0.61,-0.13562,0.00011,8.7523]
[1776757089282,50.99,76187.76,0.61,-0.13637,0.00011,8.78458]
[1776757094318,51.0,76185.86,0.61,-0.1366,0.00011,8.79459]
[1776757095272,51.0,76185.86,0.61,-0.1366,0.00011,8.79459]
[1776757095374,51.0,76181.97,0.61,-0.13702,0.00011,8.81269]
[1776757098307,51.0,76181.59,0.61,-0.13707,0.00011,8.81491]
[1776757098362,51.0,76181.59,0.61,-0.13707,0.00011,8.81491]
[1776757098348,51.0,76180.2,0.61,-0.13722,0.00011,8.82153]
[1776757102797,51.01,76175.34,0.61,-0.13776,0.00011,8.84459]
[1776757103369,51.01,76175.34,0.61,-0.13776,0.00011,8.84459]
[1776757108417,51.02,76184.91,0.61,-0.13677,0.00011,8.80226]
[1776757109422,51.02,76192.3,0.61,-0.13599,0.00011,8.76857]
[1776757112723,51.02,76194.2,0.61,-0.13572,0.00011,8.7538]
[1776757112790,51.02,76194.2,0.61,-0.13572,0.00011,8.7538]
[1776757114309,51.02,76194.87,0.61,-0.13566,0.00011,8.75121]
[1776757114334,51.02,76194.03,0.61,-0.13575,0.00011,8.7553]
[1776757116211,51.02,76194.03,0.61,-0.13575,0.00011,8.7553]
[1776757116215,51.02,76187.36,0.61,-0.13647,0.00011,8.78632]
[1776757118514,51.03,76187.72,0.61,-0.13644,0.00011,8.78486]
[1776757123682,51.03,76194.04,0.61,-0.13579,0.00011,8.75692]
[1776757125660,51.03,76197.76,0.61,-0.13541,0.00011,8.74037]
[1776757131695,51.04,76198.57,0.61,-0.13536,0.00011,8.73856]
[1776757137526,51.05,76200.74,0.61,-0.13517,0.00011,8.73018]
[1776757141809,51.06,76200.91,0.61,-0.13518,0.00011,8.7307]
[1776757141904,51.06,76199.5,0.61,-0.13534,0.00011,8.73759]
[1776757148519,51.06,76200.14,0.61,-0.13528,0.00011,8.73527]
[1776757149127,51.06,76200.14,0.61,-0.13528,0.00011,8.73527]
[1776757149310,51.06,76200.14,0.61,-0.13528,0.00011,8.73527]
[1776757149311,51.07,76199.72,0.61,-0.13535,0.00011,8.73798]
[1776757154742,51.07,76200.03,0.61,-0.13534,0.00011,8.73772]
[1776757159777,51.08,76196.95,0.61,-0.13569,0.00011,8.75276]
[1776757164071,51.08,76192.88,0.61,-0.13613,0.00011,8.77194]
[1776757169848,51.09,76196.75,0.61,-0.13575,0.00011,8.75562]
[1776757174883,51.09,76194.69,0.61,-0.13592,0.00011,8.75955]
[1776757179919,51.09,76194.47,0.61,-0.13596,0.00011,8.76135]
[1776757184954,51.1,76195.23,0.61,-0.1359,0.00011,8.75905]
[1776757187249,51.1,76194.2,0.61,-0.13602,0.00011,8.76396]
[1776757187307,51.1,76194.2,0.61,-0.13602,0.00011,8.76396]
[1776757193012,51.11,76194.59,0.61,-0.13601,0.00011,8.76353]
[1776757198045,51.11,76195.27,0.61,-0.13596,0.00011,8.76138]
[1776757202489,51.12,76198.37,0.61,-0.13564,0.00011,8.74779]
[1776757202532,51.12,76198.37,0.61,-0.13564,0.00011,8.748]
[1776757202622,51.12,76198.37,0.61,-0.13564,0.00011,8.748]
[1776757203320,51.12,76208.7,0.61,-0.13456,0.00011,8.70105]
[1776757209206,51.13,76212.08,0.61,-0.13424,0.00011,8.68726]
[1776757215164,51.13,76211.58,0.61,-0.13433,0.00011,8.69123]
[1776757220200,51.14,76209.89,0.61,-0.13454,0.00011,8.70026]
[1776757225334,51.15,76210.04,0.61,-0.13454,0.00011,8.70036]
[1776757230434,51.15,76213.94,0.61,-0.13416,0.00011,8.68407]
[1776757230650,51.15,76220.21,0.61,-0.13351,0.0001,8.65575]
[1776757230771,51.15,76220.21,0.61,-0.13351,0.0001,8.65575]
[1776757230863,51.15,76220.21,0.61,-0.13351,0.0001,8.65575]
[1776757231277,51.15,76220.21,0.61,-0.13343,0.0001,8.64935]
[1776757232287,51.16,76232.4,0.61,-0.13219,0.0001,8.59514]
[1776757233559,51.16,76232.4,0.61,-0.13219,0.0001,8.59514]
[1776757234942,51.16,76238.8,0.61,-0.13153,0.0001,8.56647]
[1776757238968,51.17,76238.41,0.61,-0.1316,0.0001,8.56933]
[1776757239331,51.17,76238.38,0.61,-0.13161,0.0001,8.56974]
[1776757240977,51.17,76237.58,0.61,-0.1317,0.0001,8.57367]
[1776757240994,51.17,76237.58,0.61,-0.1317,0.0001,8.57367]
[1776757241346,51.17,76236.93,0.61,-0.13177,0.0001,8.57691]
[1776757246551,51.18,76235.84,0.61,-0.13191,0.0001,8.58305]
[1776757252425,51.19,76229.87,0.61,-0.13258,0.0001,8.61237]
[1776757257460,51.2,76227.14,0.61,-0.1329,0.0001,8.62626]
[1776757261129,51.2,76225.48,0.61,-0.13308,0.0001,8.63437]
[1776757261181,51.2,76225.48,0.61,-0.13308,0.0001,8.63437]
[1776757261211,51.2,76225.48,0.61,-0.13308,0.0001,8.63437]
[1776757263197,51.2,76224.62,0.61,-0.13319,0.0001,8.6391]
[1776757269629,51.21,76223.16,0.61,-0.13339,0.0001,8.64758]
[1776757276593,51.22,76221.63,0.61,-0.13359,0.0001,8.65633]
[1776757282362,51.23,76220.13,0.61,-0.13376,0.0001,8.66414]
[1776757284649,51.23,76227.24,0.61,-0.13304,0.0001,8.63274]
[1776757285861,51.23,76227.24,0.61,-0.13304,0.0001,8.63274]
[1776757292157,51.24,76227.61,0.61,-0.13304,0.0001,8.63281]
[1776757293324,51.24,76228.27,0.61,-0.13291,0.0001,8.62388]
[1776757293619,51.24,76228.32,0.61,-0.13291,0.0001,8.62397]
[1776757293671,51.24,76228.32,0.61,-0.13291,0.0001,8.62397]
[1776757293724,51.24,76236.14,0.61,-0.13209,0.0001,8.58839]
[1776757296594,51.25,76236.14,0.61,-0.1321,0.0001,8.5887]
[1776757296355,51.25,76243.02,0.61,-0.13141,0.0001,8.55819]
[1776757296996,51.25,76243.02,0.61,-0.13141,0.0001,8.55819]
[1776757297049,51.25,76243.02,0.61,-0.13141,0.0001,8.55819]
[1776757297547,51.25,76243.02,0.61,-0.13141,0.0001,8.5586]
[1776757297712,51.25,76243.02,0.61,-0.13141,0.0001,8.5586]
[1776757297819,51.25,76243.02,0.61,-0.13141,0.0001,8.5586]
[1776757298334,51.25,76243.02,0.61,-0.13141,0.0001,8.5586]
[1776757298357,51.25,76257.88,0.61,-0.12989,0.0001,8.49138]
[1776757299901,51.25,76257.88,0.61,-0.12989,0.0001,8.49138]
[1776757300024,51.25,76257.88,0.61,-0.12989,0.0001,8.49138]
[1776757300198,51.25,76257.88,0.61,-0.12989,0.0001,8.49138]
[1776757300296,51.25,76257.88,0.61,-0.12989,0.0001,8.49138]
[1776757300396,51.25,76261.54,0.61,-0.12952,0.0001,8.47512]
[1776757305801,51.26,76263.49,0.61,-0.12936,0.0001,8.46797]
[1776757307728,51.26,76264.02,0.61,-0.12931,0.0001,8.46594]
[1776757307786,51.26,76264.02,0.61,-0.12931,0.0001,8.46594]
[1776757309169,51.27,76265.74,0.61,-0.12915,0.0001,8.45889]
[1776757309179,51.27,76266.45,0.61,-0.12909,0.0001,8.45605]
[1776757311793,51.29,76262.95,0.61,-0.12954,0.0001,8.47601]
[1776757311891,51.29,76262.95,0.61,-0.12954,0.0001,8.47601]
[1776757312173,51.29,76262.95,0.61,-0.12954,0.0001,8.47601]
[1776757312572,51.29,76262.95,0.61,-0.12954,0.0001,8.47601]
[1776757312225,51.29,76271.72,0.61,-0.12864,0.0001,8.43628]
[1776757312707,51.29,76271.72,0.61,-0.12864,0.0001,8.43628]
[1776757312779,51.29,76271.72,0.61,-0.12864,0.0001,8.43628]
[1776757312847,51.29,76271.72,0.61,-0.12864,0.0001,8.43628]
[1776757312887,51.29,76271.72,0.61,-0.12864,0.0001,8.43628]
[1776757312914,51.29,76271.72,0.61,-0.12864,0.0001,8.43628]
[1776757312935,51.29,76271.72,0.61,-0.12864,0.0001,8.43628]
[1776757312974,51.29,76302.12,0.61,-0.12557,0.0001,8.29922]
[1776757314462,51.29,76302.12,0.61,-0.12557,0.0001,8.29922]
[1776757314473,51.29,76302.12,0.61,-0.12557,0.0001,8.29922]
[1776757314501,51.29,76302.5,0.61,-0.12555,0.0001,8.29812]
[1776757315529,51.32,76281.99,0.61,-0.12775,0.0001,8.39665]
[1776757318904,51.33,76292.56,0.61,-0.12669,0.0001,8.34967]
[1776757322387,51.33,76294.07,0.61,-0.12656,0.0001,8.3435]
[1776757322442,51.33,76294.07,0.61,-0.12656,0.0001,8.3435]
[1776757323981,51.33,76292.68,0.61,-0.12671,0.0001,8.35042]
[1776757324562,51.34,76287.56,0.61,-0.12724,0.0001,8.37417]
[1776757324957,51.34,76287.56,0.61,-0.12724,0.0001,8.37417]
[1776757324971,51.34,76287.56,0.61,-0.12724,0.0001,8.37417]
[1776757325263,51.34,76282.83,0.61,-0.12773,0.0001,8.396]
[1776757326708,51.34,76278.47,0.61,-0.12818,0.0001,8.41614]
[1776757326717,51.34,76278.47,0.61,-0.12818,0.0001,8.41614]
[1776757328018,51.34,76279.84,0.61,-0.12804,0.0001,8.40995]
[1776757328113,51.34,76282.68,0.61,-0.12776,0.0001,8.39751]
[1776757329397,51.34,76282.68,0.61,-0.12776,0.0001,8.39751]
[1776757331413,51.35,76283.06,0.61,-0.12774,0.0001,8.39662]
[1776757331432,51.35,76283.06,0.61,-0.12774,0.0001,8.39662]
[1776757331548,51.35,76280.85,0.61,-0.12798,0.0001,8.40744]
[1776757334099,51.35,76272.5,0.61,-0.12885,0.0001,8.44606]
[1776757338278,51.36,76270.32,0.61,-0.1291,0.0001,8.45729]
[1776757338349,51.36,76270.32,0.61,-0.1291,0.0001,8.45729]
[1776757342807,51.37,76270.5,0.61,-0.12914,0.0001,8.4587]
[1776757343544,51.37,76270.5,0.61,-0.12914,0.0001,8.4587]
[1776757343583,51.37,76270.5,0.61,-0.12914,0.0001,8.4587]
[1776757344250,51.4,76271.36,0.61,-0.12915,0.0001,8.45965]
[1776757344289,51.4,76271.36,0.61,-0.12915,0.0001,8.45965]
[1776757350214,51.45,76270.74,0.61,-0.12946,0.0001,8.47351]
[1776757356166,51.5,76273.89,0.61,-0.12928,0.0001,8.46275]
[1776757361274,51.51,76275.19,0.61,-0.12919,0.0001,8.45857]
[1776757361383,51.51,76275.19,0.61,-0.12919,0.0001,8.45857]
[1776757361395,51.51,76275.19,0.61,-0.12919,0.0001,8.45857]
[1776757361670,51.51,76275.19,0.61,-0.12919,0.0001,8.45857]
[1776757361690,51.51,76275.19,0.61,-0.12919,0.0001,8.45857]
[1776757361679,51.51,76274.99,0.61,-0.12921,0.0001,8.45989]
[1776757362012,51.51,76274.99,0.61,-0.12921,0.0001,8.45989]
[1776757363320,51.51,76295.65,0.61,-0.12714,0.0001,8.3677]
[1776757364155,51.51,76295.65,0.61,-0.12714,0.0001,8.3677]
[1776757366443,51.52,76296.28,0.61,-0.12709,0.0001,8.36541]
[1776757366502,51.52,76296.05,0.61,-0.12714,0.0001,8.36753]
[1776757370281,51.52,76295.8,0.61,-0.12718,0.0001,8.36943]
[1776757370470,51.52,76295.8,0.61,-0.12718,0.0001,8.36943]
[1776757370528,51.53,76295.49,0.61,-0.12722,0.0001,8.37139]
[1776757376462,51.53,76294.66,0.61,-0.12734,0.0001,8.37661]
[1776757381780,51.54,76294.26,0.61,-0.12743,0.0001,8.38061]
[1776757383001,51.55,76293.71,0.61,-0.12749,0.0001,8.38345]
[1776757383101,51.55,76293.71,0.61,-0.12749,0.0001,8.38345]
[1776757386182,51.55,76292.93,0.61,-0.12759,0.0001,8.38802]
[1776757388651,51.56,76285.75,0.61,-0.12834,0.0001,8.42131]
[1776757390498,51.56,76285.75,0.61,-0.12834,0.0001,8.42131]
[1776757390509,51.56,76285.82,0.61,-0.12835,0.0001,8.42159]
[1776757395446,51.57,76276.94,0.61,-0.12928,0.0001,8.463]
[1776757398231,51.57,76277.72,0.61,-0.12921,0.0001,8.45994]
[1776757398397,51.57,76277.72,0.61,-0.12921,0.0001,8.45994]
[1776757398723,51.57,76277.72,0.61,-0.12921,0.0001,8.45994]
[1776757398730,51.57,76283.5,0.61,-0.12863,0.0001,8.43415]
[1776757398773,51.57,76283.5,0.61,-0.12863,0.0001,8.43415]
[1776757399468,51.57,76283.5,0.61,-0.12863,0.0001,8.43443]
[1776757400366,51.57,76283.5,0.61,-0.12863,0.0001,8.43443]
[1776757400580,51.57,76288.51,0.61,-0.12813,0.0001,8.41218]
[1776757405428,51.58,76288.94,0.61,-0.12812,0.0001,8.41149]
[1776757405527,51.58,76288.47,0.61,-0.12817,0.0001,8.41392]
[1776757408531,51.58,76281.34,0.61,-0.12891,0.0001,8.4469]
[1776757412086,51.59,76275.43,0.61,-0.12945,0.0001,8.4677]
[1776757412126,51.59,76275.43,0.61,-0.12945,0.0001,8.4677]
[1776757417598,51.59,76276.57,0.61,-0.12936,0.0001,8.46362]
[1776757417885,51.59,76276.02,0.61,-0.12942,0.0001,8.46631]
[1776757418603,51.6,76276.02,0.61,-0.12942,0.0001,8.46652]
[1776757423091,51.6,76272.78,0.61,-0.12978,0.0001,8.48214]
[1776757423193,51.6,76273.84,0.61,-0.12967,0.0001,8.47769]
[1776757428559,51.61,76276.06,0.61,-0.12948,0.0001,8.46901]
[1776757433708,51.62,76278.12,0.61,-0.12932,0.0001,8.46207]
[1776757438743,51.63,76275.87,0.61,-0.12958,0.0001,8.47378]
[1776757443710,51.63,76272.95,0.61,-0.1299,0.0001,8.48783]
[1776757443780,51.63,76271.45,0.61,-0.13007,0.0001,8.49518]
[1776757448816,51.64,76261.31,0.61,-0.13114,0.0001,8.54226]
[1776757453850,51.65,76256.52,0.61,-0.13165,0.0001,8.56495]
[1776757456771,51.65,76256.52,0.61,-0.13165,0.0001,8.56495]
[1776757462917,51.66,76245.4,0.61,-0.13284,0.0001,8.61697]
[1776757467708,51.66,76241.01,0.61,-0.13331,0.0001,8.63726]
[1776757476079,51.66,76234.7,0.61,-0.13391,0.0001,8.66022]
[1776757477712,51.67,76233.36,0.61,-0.13405,0.0001,8.66665]
[1776757477848,51.67,76230.42,0.61,-0.13437,0.0001,8.68017]
[1776757483160,51.67,76227.57,0.61,-0.13467,0.0001,8.69338]
[1776757490106,51.67,76223.23,0.61,-0.13514,0.0001,8.71341]
[1776757491126,51.67,76223.23,0.61,-0.13514,0.0001,8.71341]
[1776757491980,51.67,76223.42,0.61,-0.13512,0.0001,8.71259]
[1776757492790,51.67,76223.42,0.61,-0.13512,0.0001,8.71259]
[1776757493350,51.67,76223.42,0.61,-0.13512,0.0001,8.71262]
[1776757496398,51.67,76220.3,0.61,-0.13545,0.00011,8.72681]
[1776757496419,51.67,76219.35,0.61,-0.13555,0.00011,8.73112]
[1776757497215,51.67,76219.35,0.61,-0.13555,0.00011,8.73112]
[1776757497257,51.67,76219.35,0.61,-0.13555,0.00011,8.73112]
[1776757497269,51.67,76219.35,0.61,-0.13555,0.00011,8.73112]
[1776757501223,51.67,76217.43,0.61,-0.13575,0.00011,8.73978]
[1776757501298,51.67,76217.43,0.61,-0.13575,0.00011,8.73978]
[1776757502147,51.67,76215.05,0.61,-0.136,0.00011,8.75053]
[1776757503208,51.67,76214.91,0.61,-0.13601,0.00011,8.75116]
[1776757503294,51.67,76215.34,0.61,-0.13596,0.00011,8.74905]
[1776757505063,51.67,76215.74,0.61,-0.13592,0.00011,8.74702]
[1776757505622,51.67,76215.74,0.61,-0.13592,0.00011,8.74702]
[1776757505887,51.67,76215.74,0.61,-0.13592,0.00011,8.747]
[1776757505897,51.67,76215.74,0.61,-0.13592,0.00011,8.747]
[1776757505979,51.67,76215.74,0.61,-0.13592,0.00011,8.747]
[1776757506496,51.67,76215.74,0.61,-0.13592,0.00011,8.747]
[1776757506571,51.67,76215.74,0.61,-0.13592,0.00011,8.747]
[1776757506860,51.67,76215.74,0.61,-0.13592,0.00011,8.747]
[1776757506597,51.67,76216.14,0.61,-0.13587,0.00011,8.74517]
[1776757507447,51.67,76216.14,0.61,-0.13587,0.00011,8.74517]
[1776757507526,51.67,76216.14,0.61,-0.13587,0.00011,8.74517]
[1776757507587,51.67,76216.14,0.61,-0.13587,0.00011,8.74517]
[1776757507624,51.67,76214.6,0.61,-0.13604,0.00011,8.75212]
[1776757508134,51.67,76214.6,0.61,-0.13604,0.00011,8.75212]
[1776757508239,51.67,76214.72,0.61,-0.13602,0.00011,8.75157]
[1776757510947,51.67,76214.16,0.61,-0.13607,0.00011,8.75342]
[1776757510987,51.67,76214.16,0.61,-0.13607,0.00011,8.75342]
[1776757512343,51.66,76211.26,0.61,-0.13637,0.00011,8.7665]
[1776757512422,51.66,76211.26,0.61,-0.13637,0.00011,8.7665]
[1776757513064,51.66,76213.87,0.61,-0.13607,0.00011,8.75355]
[1776757513135,51.66,76213.87,0.61,-0.13607,0.00011,8.75355]
[1776757518306,51.65,76209.19,0.61,-0.13653,0.00011,8.77325]
[1776757523341,51.65,76210.22,0.61,-0.13642,0.00011,8.76862]
[1776757528376,51.65,76210.7,0.61,-0.13636,0.00011,8.76606]
[1776757531986,51.65,76210.51,0.61,-0.1363,0.00011,8.76019]
[1776757532046,51.65,76210.51,0.61,-0.1363,0.00011,8.76019]
[1776757532565,51.65,76210.51,0.61,-0.1363,0.00011,8.76019]
[1776757532683,51.65,76210.51,0.61,-0.1363,0.00011,8.76019]
[1776757532754,51.65,76210.51,0.61,-0.1363,0.00011,8.76019]
[1776757535678,51.65,76206.63,0.61,-0.13671,0.00011,8.77773]
[1776757535859,51.65,76206.63,0.61,-0.13671,0.00011,8.77773]
[1776757535747,51.65,76195.75,0.61,-0.13786,0.00011,8.8271]
[1776757536060,51.65,76195.75,0.61,-0.13786,0.00011,8.8271]
[1776757536178,51.65,76195.75,0.61,-0.13786,0.00011,8.8271]
[1776757538560,51.65,76191.66,0.61,-0.1383,0.00011,8.84575]
[1776757538656,51.65,76209.0,0.61,-0.13647,0.00011,8.7674]
[1776757546643,51.66,76211.75,0.61,-0.1362,0.00011,8.75581]
[1776757546696,51.66,76211.75,0.61,-0.13621,0.00011,8.75629]
[1776757550963,51.66,76211.54,0.61,-0.13625,0.00011,8.75804]
[1776757551028,51.66,76211.54,0.61,-0.13625,0.00011,8.75804]
[1776757551055,51.66,76211.54,0.61,-0.13625,0.00011,8.75804]
[1776757551637,51.66,76208.69,0.61,-0.13655,0.00011,8.77095]
[1776757552314,51.66,76208.69,0.61,-0.13655,0.00011,8.77095]
[1776757552553,51.66,76208.69,0.61,-0.13655,0.00011,8.77095]
[1776757553153,51.66,76208.69,0.61,-0.13655,0.00011,8.77095]
[1776757553615,51.66,76208.69,0.61,-0.13655,0.00011,8.77095]
[1776757553824,51.66,76208.69,0.61,-0.13655,0.00011,8.77095]
[1776757553923,51.66,76204.53,0.61,-0.13699,0.00011,8.78975]
[1776757554035,51.66,76204.53,0.61,-0.13699,0.00011,8.78975]
[1776757555339,51.66,76203.89,0.61,-0.13706,0.00011,8.7928]
[1776757556851,51.66,76199.3,0.61,-0.13755,0.00011,8.81376]
[1776757560127,51.67,76192.64,0.61,-0.13827,0.00011,8.84449]
[1776757563240,51.67,76187.41,0.61,-0.13884,0.00011,8.86854]
[1776757563350,51.67,76187.41,0.61,-0.13884,0.00011,8.86854]
[1776757565277,51.67,76190.63,0.61,-0.1385,0.00011,8.85417]
[1776757565347,51.67,76190.63,0.61,-0.1385,0.00011,8.85417]
[1776757565641,51.67,76198.42,0.61,-0.13767,0.00011,8.81906]
[1776757568934,51.67,76197.42,0.61,-0.13779,0.00011,8.82412]
[1776757573866,51.68,76195.94,0.61,-0.13796,0.00011,8.83154]
[1776757573936,51.68,76195.59,0.61,-0.13801,0.00011,8.8333]
[1776757573971,51.68,76195.59,0.61,-0.13801,0.00011,8.8333]
[1776757579740,51.68,76193.88,0.61,-0.13821,0.00011,8.84213]
[1776757584776,51.69,76192.65,0.61,-0.13836,0.00011,8.84859]
[1776757587263,51.7,76189.29,0.61,-0.13876,0.00011,8.86557]
[1776757587796,51.7,76190.11,0.61,-0.13871,0.00011,8.8634]
[1776757588201,51.7,76190.11,0.61,-0.13871,0.00011,8.8634]
[1776757588803,51.7,76190.26,0.61,-0.1387,0.00011,8.86287]
[1776757594230,51.71,76189.69,0.61,-0.13869,0.00011,8.85953]
[1776757595093,51.71,76189.44,0.61,-0.13873,0.00011,8.861]
[1776757595855,51.71,76183.56,0.61,-0.13936,0.00011,8.88782]
[1776757601894,51.71,76180.19,0.61,-0.13974,0.00011,8.90393]
[1776757606929,51.72,76179.91,0.61,-0.13979,0.00011,8.90587]
[1776757611964,51.72,76179.85,0.61,-0.13981,0.00011,8.90682]
[1776757616999,51.72,76177.35,0.61,-0.14009,0.00011,8.91881]
[1776757622139,51.73,76171.07,0.61,-0.14078,0.00011,8.94782]
[1776757624823,51.73,76170.93,0.61,-0.1408,0.00011,8.94855]
[1776757624893,51.73,76170.93,0.61,-0.1408,0.00011,8.94855]
[1776757633117,51.73,76167.75,0.61,-0.14117,0.00011,8.96395]
[1776757638152,51.74,76167.25,0.61,-0.14123,0.00011,8.96673]
[1776757643186,51.74,76171.49,0.61,-0.14079,0.00011,8.94801]
[1776757646470,51.74,76172.06,0.61,-0.14073,0.00011,8.94556]
[1776757646579,51.74,76172.06,0.61,-0.14073,0.00011,8.94556]
[1776757646725,51.74,76172.06,0.61,-0.14073,0.00011,8.94556]
[1776757646782,51.74,76170.05,0.61,-0.14095,0.00011,8.95506]
[1776757647230,51.74,76170.05,0.61,-0.14095,0.00011,8.95506]
[1776757647881,51.74,76170.05,0.61,-0.14095,0.00011,8.95506]
[1776757647912,51.74,76155.94,0.61,-0.14248,0.00011,9.01916]
[1776757648674,51.74,76155.94,0.61,-0.14248,0.00011,9.01916]
[1776757648730,51.74,76155.94,0.61,-0.14248,0.00011,9.01916]
[1776757648770,51.74,76148.06,0.61,-0.14334,0.00011,9.05494]
[1776757649591,51.74,76148.06,0.61,-0.14334,0.00011,9.05494]
[1776757649642,51.74,76148.06,0.61,-0.14334,0.00011,9.05494]
[1776757655271,51.74,76149.38,0.61,-0.14312,0.00011,9.04256]
[1776757657964,51.74,76149.58,0.61,-0.1431,0.00011,9.0418]
[1776757663327,51.75,76150.86,0.61,-0.14298,0.00011,9.03649]
[1776757668122,51.75,76150.86,0.61,-0.14298,0.00011,9.03649]
[1776757668228,51.75,76150.86,0.61,-0.14298,0.00011,9.03649]
[1776757668262,51.75,76150.86,0.61,-0.14298,0.00011,9.03649]
[1776757670471,51.75,76151.0,0.61,-0.14296,0.00011,9.03571]
[1776757672104,51.74,76151.01,0.61,-0.14295,0.00011,9.03561]
[1776757672163,51.74,76151.01,0.61,-0.14295,0.00011,9.03561]
[1776757672203,51.74,76151.01,0.61,-0.14295,0.00011,9.03561]
[1776757673610,51.74,76151.03,0.61,-0.14295,0.00011,9.03548]
[1776757674381,51.74,76151.78,0.61,-0.14287,0.00011,9.032]
[1776757674424,51.74,76151.78,0.61,-0.14287,0.00011,9.032]
[1776757674451,51.74,76151.78,0.61,-0.14287,0.00011,9.032]
[1776757675412,51.74,76151.69,0.61,-0.14288,0.00011,9.03241]
[1776757678437,51.74,76158.51,0.61,-0.14213,0.00011,9.00136]
[1776757680940,51.74,76160.58,0.61,-0.14191,0.00011,8.99197]
[1776757685355,51.74,76159.57,0.61,-0.14202,0.00011,8.99663]
[1776757685412,51.74,76159.57,0.61,-0.14202,0.00011,8.99663]
[1776757688458,51.74,76152.85,0.61,-0.14275,0.00011,9.0271]
[1776757698578,51.74,76154.07,0.61,-0.14261,0.00011,9.02126]
[1776757700448,51.74,76154.22,0.61,-0.14259,0.00011,9.02055]
[1776757700591,51.74,76154.37,0.61,-0.14258,0.00011,9.01987]
[1776757702711,51.74,76164.43,0.61,-0.14149,0.00011,8.97425]
[1776757708647,51.74,76164.91,0.61,-0.14144,0.00011,8.97236]
[1776757710296,51.74,76165.63,0.61,-0.14136,0.00011,8.96915]
[1776757711059,51.74,76165.97,0.61,-0.14125,0.00011,8.96111]
[1776757711964,51.74,76165.97,0.61,-0.14125,0.00011,8.96111]
[1776757712046,51.74,76165.97,0.61,-0.14125,0.00011,8.96111]
[1776757712104,51.74,76168.27,0.61,-0.141,0.00011,8.95075]
[1776757712288,51.74,76168.27,0.61,-0.141,0.00011,8.95075]
[1776757714005,51.75,76176.58,0.61,-0.14011,0.00011,8.91329]
[1776757714385,51.75,76176.58,0.61,-0.14011,0.00011,8.91329]
[1776757719941,51.75,76179.87,0.61,-0.13977,0.00011,8.89907]
[1776757720562,51.75,76180.25,0.61,-0.13973,0.00011,8.8975]
[1776757720638,51.75,76180.25,0.61,-0.13973,0.00011,8.8975]
[1776757723182,51.75,76180.25,0.61,-0.13975,0.00011,8.89796]
[1776757723276,51.75,76180.25,0.61,-0.13975,0.00011,8.89796]
[1776757724080,51.75,76180.25,0.61,-0.13975,0.00011,8.89796]
[1776757724150,51.75,76180.25,0.61,-0.13975,0.00011,8.89811]
[1776757725006,51.75,76180.25,0.61,-0.13975,0.00011,8.89811]
[1776757725062,51.75,76180.25,0.61,-0.13975,0.00011,8.89811]
[1776757725011,51.75,76188.25,0.61,-0.1389,0.00011,8.86203]
[1776757726543,51.75,76188.25,0.61,-0.1389,0.00011,8.86221]
[1776757726584,51.75,76188.25,0.61,-0.1389,0.00011,8.86221]
[1776757728677,51.76,76187.94,0.61,-0.13894,0.00011,8.86396]
[1776757728834,51.76,76187.94,0.61,-0.13894,0.00011,8.86396]
[1776757730569,51.76,76188.63,0.61,-0.13887,0.00011,8.86102]
[1776757733615,51.76,76187.21,0.61,-0.13904,0.00011,8.86816]
[1776757734308,51.76,76187.07,0.61,-0.13906,0.00011,8.86896]
[1776757735915,51.76,76187.49,0.61,-0.13901,0.00011,8.86706]
[1776757738152,51.76,76186.79,0.61,-0.1391,0.00011,8.87075]
[1776757744794,51.76,76187.01,0.61,-0.13908,0.00011,8.86976]
[1776757749935,51.76,76190.78,0.61,-0.13867,0.00011,8.85273]
[1776757755069,51.77,76190.36,0.61,-0.13872,0.00011,8.85476]
[1776757761824,51.77,76189.3,0.61,-0.13884,0.00011,8.85976]
[1776757766639,51.77,76190.28,0.61,-0.13874,0.00011,8.85548]
[1776757766722,51.77,76190.28,0.61,-0.13874,0.00011,8.85548]
[1776757767055,51.77,76189.87,0.61,-0.13878,0.00011,8.85737]
[1776757769068,51.77,76201.69,0.61,-0.13753,0.00011,8.80403]
[1776757769403,51.77,76201.69,0.61,-0.13753,0.00011,8.80403]
[1776757769409,51.77,76201.69,0.61,-0.13753,0.00011,8.80403]
[1776757770075,51.77,76202.37,0.61,-0.13746,0.00011,8.80092]
[1776757770566,51.77,76202.37,0.61,-0.13746,0.00011,8.80092]
[1776757770624,51.77,76202.37,0.61,-0.13746,0.00011,8.80092]
[1776757771348,51.77,76205.98,0.61,-0.13699,0.00011,8.77803]
[1776757773856,51.77,76208.38,0.61,-0.13674,0.00011,8.76718]
[1776757776012,51.77,76210.1,0.61,-0.13656,0.00011,8.75948]
[1776757776117,51.77,76210.28,0.61,-0.13654,0.00011,8.7587]
[1776757776333,51.77,76210.28,0.61,-0.13654,0.00011,8.7587]
[1776757776449,51.77,76210.28,0.61,-0.13654,0.00011,8.7587]
[1776757777123,51.77,76216.73,0.61,-0.13586,0.00011,8.72961]
[1776757782160,51.77,76215.27,0.61,-0.13603,0.00011,8.73674]
[1776757785518,51.77,76216.46,0.61,-0.13591,0.00011,8.73159]
[1776757786188,51.77,76223.51,0.61,-0.13517,0.0001,8.69985]
[1776757787195,51.78,76230.41,0.61,-0.13447,0.0001,8.66998]
[1776757788755,51.78,76230.47,0.61,-0.13447,0.0001,8.66987]
[1776757792240,51.78,76230.53,0.61,-0.13448,0.0001,8.67011]
[1776757792345,51.78,76230.47,0.61,-0.13449,0.0001,8.67054]
[1776757798270,51.79,76233.97,0.61,-0.13414,0.0001,8.65575]
[1776757803422,51.79,76244.04,0.61,-0.13312,0.0001,8.61128]
[1776757810355,51.8,76245.11,0.61,-0.13304,0.0001,8.60813]
[1776757814799,51.8,76244.33,0.61,-0.13314,0.0001,8.61238]
[1776757815389,51.81,76245.19,0.61,-0.13306,0.0001,8.60898]
[1776757815501,51.81,76245.19,0.61,-0.13306,0.0001,8.60898]
[1776757815936,51.81,76245.19,0.61,-0.13306,0.0001,8.60898]
[1776757817553,51.81,76264.27,0.61,-0.13111,0.0001,8.52368]
[1776757819738,51.81,76272.96,0.61,-0.13023,0.0001,8.48534]
[1776757820621,51.81,76272.96,0.61,-0.13023,0.0001,8.48534]
[1776757820641,51.81,76275.98,0.61,-0.12993,0.0001,8.47219]
[1776757821986,51.81,76275.98,0.61,-0.12993,0.0001,8.47219]
[1776757822102,51.85,76278.13,0.61,-0.12986,0.0001,8.46918]
[1776757822545,51.85,76278.13,0.61,-0.12986,0.0001,8.46918]
[1776757822636,51.85,76278.66,0.61,-0.12981,0.0001,8.4668]
[1776757826128,51.88,76277.99,0.61,-0.13003,0.0001,8.47669]
[1776757826153,51.9,76277.99,0.61,-0.13009,0.0001,8.4794]
[1776757831876,51.91,76282.09,0.61,-0.12974,0.0001,8.46419]
[1776757837006,51.92,76287.62,0.61,-0.12913,0.0001,8.43409]
[1776757840265,51.92,76284.89,0.61,-0.12941,0.0001,8.44655]
[1776757840973,51.92,76281.51,0.61,-0.12976,0.0001,8.46193]
[1776757841192,51.92,76281.51,0.61,-0.12976,0.0001,8.46193]
[1776757841752,51.92,76276.52,0.61,-0.13027,0.0001,8.48449]
[1776757841782,51.92,76291.54,0.61,-0.12875,0.0001,8.41726]
[1776757844018,51.92,76292.0,0.61,-0.1287,0.0001,8.4152]
[1776757844038,51.92,76292.0,0.61,-0.1287,0.0001,8.4152]
[1776757844210,51.92,76292.0,0.61,-0.1287,0.0001,8.4152]
[1776757844256,51.92,76298.25,0.61,-0.12808,0.0001,8.38749]
[1776757844522,51.92,76298.25,0.61,-0.12808,0.0001,8.38749]
[1776757846364,51.92,76294.12,0.61,-0.12849,0.0001,8.40609]
[1776757846756,51.92,76294.12,0.61,-0.12849,0.0001,8.40609]
[1776757846796,51.92,76294.12,0.61,-0.12849,0.0001,8.40609]
[1776757846923,51.92,76294.12,0.61,-0.12849,0.0001,8.40609]
[1776757847008,51.92,76294.12,0.61,-0.12849,0.0001,8.40609]
[1776757848035,51.92,76281.03,0.61,-0.12983,0.0001,8.46493]
[1776757848716,51.92,76268.11,0.61,-0.13114,0.0001,8.52282]
[1776757850095,51.92,76268.11,0.61,-0.13114,0.0001,8.52282]
[1776757850452,51.92,76264.44,0.61,-0.13153,0.0001,8.53961]
[1776757850746,51.92,76264.44,0.61,-0.13153,0.0001,8.53961]
[1776757851502,51.92,76261.64,0.61,-0.13181,0.0001,8.55216]
[1776757852476,51.93,76261.64,0.61,-0.13182,0.0001,8.55226]
[1776757852915,51.93,76261.64,0.61,-0.13182,0.0001,8.55226]
[1776757853012,51.93,76262.33,0.61,-0.13175,0.0001,8.54934]
[1776757853572,51.93,76262.33,0.61,-0.13175,0.0001,8.54934]
[1776757853784,51.93,76260.55,0.61,-0.13193,0.0001,8.55733]
[1776757854363,51.93,76260.55,0.61,-0.13193,0.0001,8.55733]
[1776757854673,51.93,76260.55,0.61,-0.13193,0.0001,8.55741]
[1776757858397,51.93,76255.76,0.61,-0.13243,0.0001,8.57907]
[1776757858702,51.93,76255.9,0.61,-0.13242,0.0001,8.57849]
[1776757861129,51.93,76256.69,0.61,-0.13235,0.0001,8.57538]
[1776757861256,51.93,76256.69,0.61,-0.13235,0.0001,8.57561]
[1776757863854,51.93,76250.17,0.61,-0.13304,0.0001,8.60546]
[1776757869674,51.94,76246.32,0.61,-0.13345,0.0001,8.62347]
[1776757869784,51.94,76246.32,0.61,-0.13345,0.0001,8.62347]
[1776757872799,51.94,76235.95,0.61,-0.13455,0.0001,8.67076]
[1776757876621,51.94,76233.47,0.61,-0.13481,0.0001,8.68209]
[1776757877133,51.94,76233.47,0.61,-0.13481,0.0001,8.68209]
[1776757877217,51.94,76233.47,0.61,-0.13481,0.0001,8.68209]
[1776757877271,51.94,76233.47,0.61,-0.13481,0.0001,8.68209]
[1776757877278,51.94,76216.3,0.61,-0.13661,0.00011,8.75952]
[1776757878842,51.94,76203.22,0.61,-0.13799,0.00011,8.81832]
[1776757879376,51.94,76203.22,0.61,-0.13799,0.00011,8.81832]
[1776757884733,51.94,76202.21,0.61,-0.13809,0.00011,8.82232]
[1776757885663,51.94,76202.21,0.61,-0.13808,0.00011,8.82221]
[1776757885668,51.94,76202.21,0.61,-0.13808,0.00011,8.82221]
[1776757885691,51.94,76202.66,0.61,-0.13804,0.00011,8.82018]
[1776757886330,51.94,76202.66,0.61,-0.13804,0.00011,8.82018]
[1776757887121,51.94,76201.57,0.61,-0.13815,0.00011,8.82489]
[1776757891381,51.94,76199.66,0.61,-0.13834,0.00011,8.83303]
[1776757891428,51.94,76199.66,0.61,-0.13834,0.00011,8.83303]
[1776757892228,51.93,76188.43,0.61,-0.13945,0.00011,8.87696]
[1776757892564,51.93,76188.43,0.61,-0.13945,0.00011,8.87696]
[1776757892570,51.93,76188.43,0.61,-0.13945,0.00011,8.87696]
[1776757896480,51.93,76183.14,0.61,-0.14001,0.00011,8.90068]
[1776757896569,51.93,76183.14,0.61,-0.14001,0.00011,8.90068]
[1776757896701,51.93,76183.14,0.61,-0.14001,0.00011,8.90068]
[1776757896796,51.93,76183.14,0.61,-0.14001,0.00011,8.90068]
[1776757898477,51.93,76188.06,0.61,-0.13948,0.00011,8.87823]
[1776757898489,51.93,76188.06,0.61,-0.13948,0.00011,8.87823]
[1776757898982,51.93,76194.96,0.61,-0.13874,0.00011,8.84696]
[1776757904139,51.93,76194.96,0.61,-0.13873,0.00011,8.84654]
[1776757910069,51.93,76189.16,0.61,-0.13933,0.00011,8.87183]
[1776757911070,51.92,76182.81,0.61,-0.14001,0.00011,8.9003]
[1776757916103,51.92,76184.74,0.61,-0.13979,0.00011,8.89136]
[1776757923153,51.92,76186.54,0.61,-0.13959,0.00011,8.88271]
[1776757923799,51.92,76186.54,0.61,-0.13959,0.00011,8.88271]
[1776757923834,51.92,76186.54,0.61,-0.13959,0.00011,8.88271]
[1776757934351,51.92,76187.88,0.61,-0.13943,0.00011,8.87622]
[1776757940272,51.92,76188.7,0.61,-0.13934,0.00011,8.87231]
[1776757946315,51.92,76190.06,0.61,-0.13919,0.00011,8.866]
[1776757951352,51.92,76190.45,0.61,-0.13907,0.00011,8.85755]
[1776757954534,51.92,76189.03,0.61,-0.13922,0.00011,8.8639]
[1776757954611,51.92,76189.03,0.61,-0.13922,0.00011,8.8639]
[1776757955380,51.92,76182.21,0.61,-0.13995,0.00011,8.89465]
[1776757957611,51.91,76177.88,0.61,-0.14041,0.00011,8.91404]
[1776757958691,51.91,76177.75,0.61,-0.14042,0.00011,8.91453]
[1776757960634,51.91,76174.01,0.61,-0.14082,0.00011,8.93122]
[1776757960647,51.91,76174.01,0.61,-0.14082,0.00011,8.93122]
[1776757960651,51.91,76174.01,0.61,-0.14082,0.00011,8.93122]
[1776757960943,51.91,76174.01,0.61,-0.14082,0.00011,8.93122]
[1776757961422,51.91,76172.87,0.61,-0.14094,0.00011,8.93625]
[1776757961654,51.91,76172.87,0.61,-0.14094,0.00011,8.93625]
[1776757962428,51.91,76176.35,0.61,-0.14056,0.00011,8.9204]
[1776757965693,51.91,76176.38,0.61,-0.14055,0.00011,8.91995]
[1776757965704,51.91,76176.38,0.61,-0.14055,0.00011,8.91995]
[1776757967720,51.91,76176.66,0.61,-0.14051,0.00011,8.91848]
[1776757967727,51.91,76176.66,0.61,-0.14051,0.00011,8.91848]
[1776757967756,51.91,76176.66,0.61,-0.14051,0.00011,8.91848]
[1776757969734,51.91,76176.66,0.61,-0.14051,0.00011,8.91848]
[1776757973542,51.91,76177.37,0.61,-0.14042,0.00011,8.91469]
[1776757973547,51.91,76177.37,0.61,-0.14042,0.00011,8.91469]
[1776757973556,51.91,76177.37,0.61,-0.14042,0.00011,8.91469]
[1776757973781,51.91,76177.37,0.61,-0.14042,0.00011,8.91469]
[1776757973793,51.91,76177.37,0.61,-0.14042,0.00011,8.91469]
[1776757973878,51.91,76177.39,0.61,-0.14042,0.00011,8.9145]
[1776757975172,51.91,76177.39,0.61,-0.14042,0.00011,8.9145]
[1776757975184,51.91,76177.39,0.61,-0.14042,0.00011,8.9145]
[1776757975390,51.9,76177.39,0.61,-0.14042,0.00011,8.91441]
[1776757978659,51.9,76177.69,0.61,-0.14038,0.00011,8.91277]
[1776757978662,51.9,76177.69,0.61,-0.14038,0.00011,8.91277]
[1776757978668,51.9,76177.69,0.61,-0.14038,0.00011,8.91277]
[1776757979266,51.9,76177.69,0.61,-0.14038,0.00011,8.91277]
[1776757979368,51.9,76177.69,0.61,-0.14038,0.00011,8.91267]
[1776757979836,51.9,76177.69,0.61,-0.14038,0.00011,8.91267]
[1776757980305,51.9,76177.85,0.61,-0.14036,0.00011,8.91185]
[1776757981848,51.9,76177.78,0.61,-0.14036,0.00011,8.91207]
[1776757981904,51.9,76177.78,0.61,-0.14036,0.00011,8.91207]
[1776757982005,51.9,76177.8,0.61,-0.14036,0.00011,8.91188]
[1776757983863,51.9,76177.8,0.61,-0.14036,0.00011,8.91188]
[1776757984387,51.9,76177.6,0.61,-0.14038,0.00011,8.9126]
[1776757989657,51.9,76175.85,0.61,-0.14056,0.00011,8.92014]
[1776757989934,51.9,76175.85,0.61,-0.14056,0.00011,8.92014]
[1776757989941,51.9,76175.85,0.61,-0.14056,0.00011,8.92014]
[1776757991954,51.9,76174.52,0.61,-0.14069,0.00011,8.92588]
[1776757991961,51.9,76174.52,0.61,-0.14069,0.00011,8.92588]
[1776757991983,51.9,76174.52,0.61,-0.14069,0.00011,8.92588]
[1776757992055,51.9,76174.44,0.61,-0.1407,0.00011,8.92614]
[1776757993988,51.9,76174.44,0.61,-0.1407,0.00011,8.92614]
[1776757994457,51.9,76174.37,0.61,-0.1407,0.00011,8.92626]
[1776757995105,51.9,76174.37,0.61,-0.1407,0.00011,8.92626]
[1776757995114,51.9,76174.37,0.61,-0.1407,0.00011,8.92626]
[1776757995119,51.9,76174.37,0.61,-0.1407,0.00011,8.92626]
[1776757995127,51.9,76174.37,0.61,-0.1407,0.00011,8.92626]
[1776757995200,51.9,76174.49,0.61,-0.14069,0.00011,8.92562]
[1776757996017,51.9,76174.49,0.61,-0.14069,0.00011,8.92562]
[1776757996064,51.9,76174.49,0.61,-0.14069,0.00011,8.92562]
[1776757996393,51.89,76176.95,0.61,-0.14042,0.00011,8.91441]
[1776757998210,51.89,76178.08,0.61,-0.1403,0.00011,8.90923]
[1776757998217,51.89,76178.08,0.61,-0.1403,0.00011,8.90923]
[1776757998285,51.89,76178.08,0.61,-0.1403,0.00011,8.90923]
[1776757998291,51.89,76178.62,0.61,-0.14024,0.00011,8.90672]
[1776757999034,51.89,76178.62,0.61,-0.14024,0.00011,8.90672]
[1776757999135,51.89,76178.68,0.61,-0.14023,0.00011,8.90638]
[1776757999794,51.89,76178.68,0.61,-0.14023,0.00011,8.90638]
[1776757999801,51.89,76178.68,0.61,-0.14023,0.00011,8.90638]
[1776758000065,51.89,76178.68,0.61,-0.14023,0.00011,8.90638]
[1776758000159,51.89,76178.85,0.61,-0.14021,0.00011,8.90555]
[1776758002078,51.89,76178.85,0.61,-0.14021,0.00011,8.90555]
[1776758002372,51.89,76179.38,0.61,-0.14015,0.00011,8.90302]
[1776758003135,51.89,76179.38,0.61,-0.14015,0.00011,8.90302]
[1776758003149,51.89,76179.38,0.61,-0.14015,0.00011,8.90302]
[1776758003152,51.89,76179.38,0.61,-0.14015,0.00011,8.90302]
[1776758003195,51.89,76179.38,0.61,-0.14015,0.00011,8.90302]
[1776758003236,51.89,76179.55,0.61,-0.14013,0.00011,8.90219]
[1776758004113,51.89,76179.55,0.61,-0.14013,0.00011,8.90219]
[1776758004163,51.89,76179.55,0.61,-0.14013,0.00011,8.90219]
[1776758004173,51.89,76179.55,0.61,-0.14013,0.00011,8.90219]
[1776758004217,51.89,76179.55,0.61,-0.14013,0.00011,8.90219]
[1776758006140,51.89,76179.55,0.61,-0.14013,0.00011,8.90213]
[1776758006380,51.89,76179.55,0.61,-0.14012,0.00011,8.902]
[1776758010192,51.89,76179.69,0.61,-0.14011,0.00011,8.90118]
[1776758010210,51.89,76179.69,0.61,-0.14011,0.00011,8.90118]
[1776758010236,51.89,76179.69,0.61,-0.14011,0.00011,8.90118]
[1776758010293,51.89,76179.29,0.61,-0.14015,0.00011,8.90293]
[1776758015801,51.89,76179.26,0.61,-0.14006,0.00011,8.8962]
[1776758017415,51.89,76179.26,0.61,-0.14006,0.00011,8.8962]
[1776758017814,51.89,76178.74,0.61,-0.14012,0.00011,8.89844]
[1776758022190,51.89,76174.87,0.61,-0.14053,0.00011,8.91574]
[1776758022267,51.89,76174.73,0.61,-0.14054,0.00011,8.91622]
[1776758027885,51.88,76175.5,0.61,-0.14045,0.00011,8.91233]
[1776758033929,51.88,76175.85,0.61,-0.1404,0.00011,8.91017]
[1776758039971,51.88,76174.59,0.61,-0.14052,0.00011,8.91528]
[1776758045129,51.88,76174.67,0.61,-0.1405,0.00011,8.91441]
[1776758049157,51.87,76174.93,0.61,-0.14046,0.00011,8.91303]
[1776758049338,51.87,76175.32,0.61,-0.14042,0.00011,8.91106]
[1776758051049,51.87,76163.61,0.61,-0.14168,0.00011,8.9639]
[1776758052056,51.87,76154.4,0.61,-0.14268,0.00011,9.0055]
[1776758057092,51.87,76153.86,0.61,-0.14273,0.00011,9.00763]
[1776758063132,51.86,76155.54,0.61,-0.14252,0.00011,8.99877]
[1776758068166,51.86,76153.72,0.61,-0.14269,0.00011,9.00592]
[1776758073202,51.85,76152.55,0.61,-0.14271,0.00011,9.00355]
[1776758077233,51.85,76145.9,0.61,-0.14342,0.00011,9.03307]
[1776758080253,51.85,76145.36,0.61,-0.14348,0.00011,9.03534]
[1776758080463,51.85,76144.64,0.61,-0.14355,0.00011,9.03852]
[1776758085465,51.85,76141.1,0.61,-0.14392,0.00011,9.05387]
[1776758090486,51.84,76140.95,0.61,-0.14391,0.00011,9.05328]
[1776758095341,51.83,76142.09,0.61,-0.14376,0.00011,9.04685]
[1776758095464,51.83,76142.09,0.61,-0.14376,0.00011,9.04685]
[1776758095497,51.83,76142.09,0.61,-0.14376,0.00011,9.04685]
[1776758095512,51.83,76142.09,0.61,-0.14376,0.00011,9.04685]
[1776758095514,51.83,76141.04,0.61,-0.14387,0.00011,9.05136]
[1776758095601,51.83,76141.04,0.61,-0.14387,0.00011,9.05136]
[1776758097245,51.83,76141.04,0.61,-0.14386,0.00011,9.05111]
[1776758097264,51.83,76141.04,0.61,-0.14386,0.00011,9.05111]
[1776758097373,51.83,76142.32,0.61,-0.14372,0.00011,9.04521]
[1776758098287,51.83,76142.32,0.61,-0.14372,0.00011,9.04521]
[1776758098380,51.83,76144.87,0.61,-0.14344,0.00011,9.03356]
[1776758103415,51.82,76144.28,0.61,-0.14347,0.00011,9.03506]
[1776758105296,51.82,76144.18,0.61,-0.14348,0.00011,9.03528]
[1776758105553,51.82,76143.59,0.61,-0.14354,0.00011,9.03772]
[1776758109355,51.82,76143.51,0.61,-0.14353,0.00011,9.03755]
[1776758113402,51.82,76141.13,0.61,-0.14379,0.00011,9.04804]
[1776758118552,51.81,76139.54,0.61,-0.14395,0.00011,9.0548]
[1776758119488,51.81,76138.47,0.61,-0.14407,0.00011,9.05956]
[1776758120635,51.81,76138.49,0.61,-0.14406,0.00011,9.05929]
[1776758120742,51.81,76138.49,0.61,-0.14406,0.00011,9.05929]
[1776758121492,51.81,76138.49,0.61,-0.14406,0.00011,9.05929]
[1776758121498,51.81,76138.49,0.61,-0.14406,0.00011,9.05929]
[1776758121566,51.81,76138.49,0.61,-0.14406,0.00011,9.05929]
[1776758123376,51.81,76133.3,0.61,-0.14463,0.00011,9.08279]
[1776758123555,51.81,76128.93,0.61,-0.14511,0.00011,9.10265]
[1776758123681,51.81,76128.93,0.61,-0.14511,0.00011,9.10265]
[1776758123752,51.81,76128.93,0.61,-0.14511,0.00011,9.10265]
[1776758125820,51.81,76118.61,0.61,-0.14625,0.00011,9.14946]
[1776758133631,51.81,76113.08,0.61,-0.14677,0.00011,9.1673]
[1776758139674,51.81,76112.24,0.61,-0.14685,0.00011,9.17055]
[1776758144709,51.8,76111.49,0.61,-0.14692,0.00011,9.17345]
[1776758149744,51.8,76116.05,0.61,-0.1464,0.00011,9.15226]
[1776758151908,51.8,76115.93,0.61,-0.14641,0.00011,9.15272]
[1776758152004,51.8,76115.82,0.61,-0.14642,0.00011,9.15314]
[1776758155037,51.8,76115.51,0.61,-0.14645,0.00011,9.15439]
[1776758155107,51.8,76115.51,0.61,-0.14645,0.00011,9.15439]
[1776758156274,51.8,76115.12,0.61,-0.14649,0.00011,9.15601]
[1776758157628,51.8,76114.85,0.61,-0.14652,0.00011,9.15715]
[1776758157669,51.8,76114.85,0.61,-0.14652,0.00011,9.15715]
[1776758157971,51.8,76114.85,0.61,-0.14652,0.00011,9.15715]
[1776758165208,51.79,76115.87,0.61,-0.1464,0.00011,9.1521]
[1776758167976,51.79,76115.32,0.61,-0.14645,0.00011,9.15431]
[1776758169115,51.79,76114.73,0.61,-0.14652,0.00011,9.15715]
[1776758169218,51.79,76114.73,0.61,-0.14652,0.00011,9.15715]
[1776758174919,51.8,76109.94,0.61,-0.14706,0.00011,9.17925]
[1776758176343,51.8,76109.94,0.71,-0.14706,0.00011,9.17925]
[1776758180354,51.8,76111.93,0.71,-0.14685,0.00011,9.17041]
[1776758182459,51.8,76115.44,0.71,-0.14646,0.00011,9.15462]
[1776758182470,51.8,76115.44,0.71,-0.14646,0.00011,9.15462]
[1776758182473,51.8,76132.99,0.71,-0.14452,0.00011,9.07511]
[1776758184267,51.8,76132.99,0.71,-0.14452,0.00011,9.07511]
[1776758184392,51.8,76134.21,0.71,-0.14439,0.00011,9.06982]
[1776758186324,51.8,76134.21,0.71,-0.14439,0.00011,9.06982]
[1776758186380,51.8,76134.21,0.71,-0.14439,0.00011,9.06982]
[1776758188359,51.8,76133.91,0.71,-0.14443,0.00011,9.07126]
[1776758190635,51.8,76134.48,0.71,-0.14437,0.00011,9.06883]
[1776758190859,51.8,76134.61,0.71,-0.14436,0.00011,9.06831]
[1776758190881,51.8,76134.61,0.71,-0.14436,0.00011,9.06831]
[1776758190929,51.8,76134.61,0.71,-0.14436,0.00011,9.06831]
[1776758191233,51.8,76134.61,0.71,-0.14436,0.00011,9.06831]
[1776758191282,51.8,76134.61,0.71,-0.14436,0.00011,9.06831]
[1776758191329,51.8,76122.04,0.71,-0.14567,0.00011,9.11887]
[1776758192500,51.8,76122.04,0.71,-0.14567,0.00011,9.11887]
[1776758192519,51.8,76108.96,0.71,-0.14712,0.00011,9.17836]
[1776758193669,51.8,76108.96,0.71,-0.14712,0.00011,9.17836]
[1776758193727,51.8,76108.71,0.71,-0.14715,0.00011,9.17954]
[1776758194063,51.8,76108.71,0.71,-0.14715,0.00011,9.17954]
[1776758195761,51.8,76107.91,0.71,-0.14724,0.00011,9.18322]
[1776758196198,51.8,76115.5,0.71,-0.14639,0.00011,9.14852]
[1776758198090,51.8,76124.74,0.71,-0.14536,0.00011,9.10652]
[1776758203126,51.8,76121.46,0.71,-0.14573,0.00011,9.12133]
[1776758206587,51.8,76119.92,0.71,-0.1459,0.00011,9.12829]
[1776758206659,51.8,76119.92,0.71,-0.1459,0.00011,9.12829]
[1776758206667,51.8,76118.59,0.71,-0.14604,0.00011,9.1343]
[1776758207264,51.8,76118.59,0.71,-0.14604,0.00011,9.1343]
[1776758207278,51.8,76118.59,0.71,-0.14604,0.00011,9.1343]
[1776758207303,51.8,76118.59,0.71,-0.14604,0.00011,9.1343]
[1776758207360,51.8,76122.73,0.71,-0.14558,0.00011,9.1155]
[1776758210212,51.8,76125.24,0.71,-0.14531,0.00011,9.10419]
[1776758210653,51.8,76125.24,0.71,-0.14531,0.00011,9.10419]
[1776758210655,51.8,76125.1,0.71,-0.14533,0.00011,9.10495]
[1776758211161,51.8,76125.1,0.71,-0.14533,0.00011,9.10495]
[1776758211208,51.8,76125.1,0.71,-0.14533,0.00011,9.10495]
[1776758212546,51.8,76124.96,0.71,-0.14534,0.00011,9.10571]
[1776758212580,51.8,76125.12,0.71,-0.14533,0.00011,9.10511]
[1776758213316,51.8,76125.12,0.71,-0.14533,0.00011,9.10511]
[1776758213404,51.8,76120.58,0.71,-0.14584,0.00011,9.12583]
[1776758215527,51.8,76120.58,0.71,-0.14584,0.00011,9.12593]
[1776758215572,51.8,76118.16,0.71,-0.14611,0.00011,9.137]
[1776758216532,51.8,76118.16,0.71,-0.14611,0.00011,9.137]
[1776758216545,51.81,76119.57,0.71,-0.14595,0.00011,9.13068]
[1776758221517,51.81,76120.03,0.71,-0.14591,0.00011,9.12887]
[1776758221576,51.81,76120.03,0.71,-0.14591,0.00011,9.12887]
[1776758224829,51.81,76121.14,0.71,-0.1458,0.00011,9.1243]
[1776758225268,51.81,76121.14,0.71,-0.1458,0.00011,9.1243]
[1776758225294,51.81,76121.84,0.71,-0.14572,0.00011,9.12122]
[1776758230315,51.81,76121.43,0.71,-0.14578,0.00011,9.12353]
[1776758233336,51.81,76128.08,0.71,-0.14505,0.00011,9.09367]
[1776758238430,51.82,76129.01,0.71,-0.14496,0.00011,9.08981]
[1776758238449,51.82,76129.01,0.71,-0.14496,0.00011,9.08981]
[1776758238491,51.82,76129.01,0.71,-0.14496,0.00011,9.08981]
[1776758238576,51.82,76129.01,0.71,-0.14496,0.00011,9.08981]
[1776758238602,51.82,76129.01,0.71,-0.14496,0.00011,9.08981]
[1776758238652,51.82,76130.43,0.71,-0.14481,0.00011,9.0836]
[1776758238772,51.82,76130.43,0.71,-0.14481,0.00011,9.0836]
[1776758238843,51.82,76130.43,0.71,-0.14481,0.00011,9.0836]
[1776758240386,51.82,76138.7,0.71,-0.1439,0.00011,9.04641]
[1776758241010,51.82,76138.7,0.71,-0.1439,0.00011,9.04641]
[1776758241583,51.82,76138.7,0.71,-0.1439,0.00011,9.04641]
[1776758241639,51.82,76138.7,0.71,-0.1439,0.00011,9.04641]
[1776758241780,51.82,76144.38,0.71,-0.14329,0.00011,9.02087]
[1776758244414,51.82,76150.63,0.71,-0.14261,0.00011,8.99304]
[1776758245092,51.82,76150.63,0.71,-0.14261,0.00011,8.99304]
[1776758245421,51.82,76150.63,0.71,-0.14262,0.00011,8.99319]
[1776758247195,51.82,76146.3,0.71,-0.14309,0.00011,9.01296]
[1776758247436,51.82,76146.3,0.71,-0.1431,0.00011,9.01309]
[1776758252473,51.83,76144.01,0.71,-0.14328,0.00011,9.01749]
[1776758259519,51.83,76143.61,0.71,-0.14335,0.00011,9.02021]
[1776758263897,51.83,76143.09,0.71,-0.14341,0.00011,9.02282]
[1776758263926,51.83,76143.09,0.71,-0.14341,0.00011,9.02282]
[1776758266901,51.84,76138.74,0.71,-0.1439,0.00011,9.04316]
[1776758266977,51.84,76138.74,0.71,-0.1439,0.00011,9.04316]
[1776758267575,51.84,76138.74,0.71,-0.1439,0.00011,9.04328]
[1776758269589,51.84,76127.37,0.71,-0.14517,0.00011,9.09559]
[1776758271776,51.84,76127.29,0.71,-0.1452,0.00011,9.09659]
[1776758272610,51.85,76127.29,0.71,-0.1452,0.00011,9.09688]
[1776758274608,51.85,76127.47,0.71,-0.14519,0.00011,9.09633]
[1776758274653,51.85,76127.25,0.71,-0.14522,0.00011,9.09759]
[1776758280819,51.85,76125.72,0.71,-0.1454,0.00011,9.10507]
[1776758287717,51.86,76125.86,0.71,-0.14542,0.00011,9.10603]
[1776758292753,51.87,76126.29,0.71,-0.1454,0.00011,9.1052]
[1776758299651,51.87,76125.23,0.71,-0.14555,0.00011,9.11127]
[1776758302823,51.91,76135.06,0.71,-0.14465,0.00011,9.07431]
[1776758307858,51.92,76133.18,0.71,-0.14489,0.00011,9.08455]
[1776758312895,51.93,76130.7,0.71,-0.14512,0.00011,9.09079]
[1776758317045,51.94,76124.49,0.71,-0.14584,0.00011,9.12013]
[1776758322963,51.96,76127.38,0.71,-0.14562,0.00011,9.11115]
[1776758335047,51.97,76128.3,0.71,-0.14559,0.00011,9.11026]
[1776758340246,51.98,76129.9,0.71,-0.14545,0.00011,9.10437]
[1776758346126,51.99,76129.74,0.71,-0.1455,0.00011,9.10667]
[1776758351160,52.0,76127.75,0.71,-0.14575,0.00011,9.11689]
[1776758357536,52.0,76127.44,0.71,-0.1458,0.00011,9.119]
[1776758358372,52.02,76127.89,0.71,-0.14582,0.00011,9.11994]
[1776758358380,52.02,76127.89,0.71,-0.14582,0.00011,9.11994]
[1776758358464,52.03,76127.89,0.71,-0.14588,0.00011,9.12217]
[1776758364253,52.03,76129.02,0.71,-0.14578,0.00011,9.11839]
[1776758369294,52.04,76128.78,0.71,-0.14584,0.00011,9.12054]
[1776758370583,52.04,76128.78,0.71,-0.14584,0.00011,9.12054]
[1776758370638,52.04,76121.65,0.71,-0.14663,0.00011,9.15295]
[1776758372562,52.04,76121.65,0.71,-0.14655,0.00011,9.14653]
[1776758372622,52.04,76119.41,0.71,-0.1468,0.00011,9.15682]
[1776758378357,52.05,76116.27,0.71,-0.14718,0.00011,9.17199]
[1776758380750,52.05,76115.28,0.71,-0.14729,0.00011,9.17662]
[1776758380852,52.05,76114.53,0.71,-0.14738,0.00011,9.18016]
[1776758382971,52.05,76114.53,0.71,-0.14738,0.00011,9.18031]
[1776758384698,52.05,76115.02,0.71,-0.14733,0.00011,9.17825]
[1776758384785,52.05,76115.02,0.71,-0.14734,0.00011,9.17855]
[1776758390441,52.05,76119.74,0.71,-0.14682,0.00011,9.1575]
[1776758391388,52.05,76119.74,0.71,-0.14682,0.00011,9.1575]
[1776758391489,52.05,76117.72,0.71,-0.14704,0.00011,9.1666]
[1776758392166,52.05,76117.72,0.71,-0.14704,0.00011,9.1666]
[1776758392777,52.05,76117.72,0.71,-0.14704,0.00011,9.1666]
[1776758392875,52.05,76118.4,0.71,-0.14697,0.00011,9.1635]
[1776758393346,52.05,76118.4,0.71,-0.14697,0.00011,9.1635]
[1776758393464,52.05,76118.4,0.71,-0.14697,0.00011,9.16347]
[1776758394031,52.05,76118.4,0.71,-0.14697,0.00011,9.16347]
[1776758394768,52.05,76118.4,0.71,-0.14697,0.00011,9.16347]
[1776758394870,52.05,76119.44,0.71,-0.14685,0.00011,9.15875]
[1776758398184,52.05,76118.45,0.71,-0.14696,0.00011,9.16327]
[1776758401240,52.06,76118.45,0.71,-0.14697,0.00011,9.1635]
[1776758402531,52.06,76120.61,0.71,-0.14673,0.00011,9.15386]
[1776758400114,52.06,76120.61,0.71,-0.14673,0.00011,9.15386]
[1776758407786,52.06,76120.61,0.71,-0.14673,0.00011,9.15386]
[1776758412226,52.06,76098.31,0.71,-0.14921,0.00011,9.25461]
[1776758413129,52.06,76095.4,0.71,-0.14954,0.00011,9.26777]
[1776758413811,52.06,76095.4,0.71,-0.14954,0.00011,9.26777]
[1776758413605,52.06,76094.13,0.71,-0.14968,0.00011,9.27351]
[1776758414770,52.06,76094.13,0.71,-0.14968,0.00011,9.27351]
[1776758414774,52.06,76094.13,0.71,-0.14968,0.00011,9.27351]
[1776758414872,52.06,76111.45,0.71,-0.14775,0.00011,9.19524]
[1776758416668,52.06,76109.91,0.71,-0.14792,0.00011,9.2022]
[1776758416766,52.06,76108.92,0.71,-0.14803,0.00011,9.20667]
[1776758417790,52.06,76108.92,0.71,-0.14803,0.00011,9.20667]
[1776758417890,52.06,76108.07,0.71,-0.14812,0.00011,9.21051]
[1776758418504,52.06,76108.07,0.71,-0.14812,0.00011,9.21051]
[1776758418659,52.06,76108.07,0.71,-0.14812,0.00011,9.21051]
[1776758423509,52.06,76114.01,0.71,-0.14746,0.00011,9.18367]
[1776758423691,52.06,76118.2,0.71,-0.147,0.00011,9.16475]
[1776758428733,52.06,76121.69,0.71,-0.14661,0.00011,9.14899]
[1776758431304,52.06,76120.68,0.71,-0.14672,0.00011,9.15355]
[1776758431752,52.06,76123.23,0.71,-0.14636,0.00011,9.13543]
[1776758432754,52.06,76130.58,0.71,-0.14555,0.00011,9.10225]
[1776758437797,52.06,76131.99,0.71,-0.14539,0.00011,9.09588]
[1776758442827,52.06,76133.23,0.71,-0.14525,0.00011,9.09029]
[1776758444841,52.06,76126.59,0.71,-0.14599,0.00011,9.12026]
[1776758449876,52.06,76127.36,0.71,-0.1459,0.00011,9.11679]
[1776758454914,52.06,76123.89,0.71,-0.14629,0.00011,9.13245]
[1776758458940,52.06,76111.36,0.71,-0.14768,0.00011,9.18905]
[1776758462967,52.06,76118.51,0.71,-0.14688,0.00011,9.15675]
[1776758463976,52.06,76124.64,0.71,-0.1462,0.00011,9.12907]
[1776758469763,52.05,76121.94,0.71,-0.14649,0.00011,9.14078]
[1776758469848,52.05,76122.29,0.71,-0.14644,0.00011,9.13873]
[1776758471023,52.05,76128.53,0.71,-0.14573,0.00011,9.10964]
[1776758474045,52.04,76134.47,0.71,-0.14505,0.00011,9.0816]
[1776758478194,52.03,76142.94,0.71,-0.14408,0.00011,9.04186]
[1776758482101,52.02,76153.29,0.71,-0.14292,0.00011,8.99371]
[1776758487137,52.02,76158.32,0.71,-0.14234,0.00011,8.96961]
[1776758491361,52.01,76160.83,0.71,-0.14204,0.00011,8.95737]
[1776758491539,52.01,76160.83,0.71,-0.14204,0.00011,8.95737]
[1776758491629,52.01,76158.99,0.71,-0.14215,0.00011,8.95878]
[1776758494063,52.01,76157.08,0.71,-0.14235,0.00011,8.96693]
[1776758497205,52.0,76146.4,0.71,-0.14349,0.00011,9.01401]
[1776758502240,51.99,76150.04,0.71,-0.14305,0.00011,8.99584]
[1776758507276,51.99,76158.89,0.71,-0.14206,0.00011,8.95485]
[1776758512313,51.98,76161.77,0.71,-0.14173,0.00011,8.9409]
[1776758517346,51.98,76161.55,0.71,-0.14172,0.00011,8.94059]
[1776758522381,51.97,76157.89,0.71,-0.14209,0.00011,8.95579]
[1776758524396,51.97,76166.11,0.71,-0.14118,0.00011,8.9181]
[1776758526598,51.97,76169.74,0.71,-0.14078,0.00011,8.9014]
[1776758528567,51.96,76158.73,0.71,-0.14195,0.00011,8.9501]
[1776758532007,51.96,76158.01,0.71,-0.14201,0.00011,8.95258]
[1776758541514,51.93,76157.87,0.71,-0.14192,0.00011,8.94886]
[1776758546551,51.92,76162.27,0.71,-0.14141,0.00011,8.92725]
[1776758548709,51.92,76154.83,0.71,-0.1422,0.00011,8.96014]
[1776758550745,51.92,76154.83,0.71,-0.14219,0.00011,8.95978]
[1776758550846,51.92,76163.82,0.71,-0.1412,0.00011,8.91877]
[1776758553046,51.91,76163.82,0.71,-0.14111,0.00011,8.91183]
[1776758553598,51.91,76166.41,0.71,-0.14081,0.00011,8.89914]
[1776758558782,51.85,76160.29,0.71,-0.14122,0.00011,8.91589]
[1776758559314,51.85,76160.29,0.71,-0.14122,0.00011,8.91589]
[1776758562147,51.8,76159.88,0.71,-0.14103,0.00011,8.90787]
[1776758562661,51.79,76159.84,0.71,-0.14096,0.00011,8.90482]
[1776758567696,51.7,76158.9,0.71,-0.1407,0.00011,8.89331]
[1776758571288,51.69,76160.22,0.71,-0.14047,0.00011,8.88371]
[1776758571724,51.68,76159.27,0.71,-0.14056,0.00011,8.88773]
[1776758572731,51.68,76149.55,0.71,-0.14161,0.00011,8.93155]
[1776758573738,51.68,76140.99,0.71,-0.14254,0.00011,8.97006]
[1776758576519,51.68,76140.99,0.71,-0.14254,0.00011,8.97006]
[1776758576761,51.65,76137.15,0.71,-0.14284,0.00011,8.98242]
[1776758581794,51.64,76136.92,0.71,-0.14282,0.00011,8.98142]
[1776758586828,51.63,76140.84,0.71,-0.14234,0.00011,8.96156]
[1776758591865,51.62,76144.22,0.71,-0.14193,0.00011,8.94428]
[1776758594885,51.62,76152.17,0.71,-0.14103,0.00011,8.90704]
[1776758599721,51.61,76155.56,0.71,-0.14063,0.00011,8.89007]
[1776758599920,51.61,76155.56,0.71,-0.14062,0.00011,8.88974]
[1776758601040,51.61,76155.56,0.71,-0.14062,0.00011,8.88974]
[1776758601707,51.61,76156.95,0.71,-0.14046,0.00011,8.88309]
[1776758601934,51.61,76157.42,0.71,-0.14041,0.00011,8.88079]
[1776758604109,51.61,76163.28,0.71,-0.13977,0.00011,8.85401]
[1776758603948,51.6,76173.65,0.71,-0.13865,0.00011,8.80668]
[1776758609142,51.6,76175.85,0.71,-0.13839,0.00011,8.79573]
[1776758615025,51.6,76170.93,0.71,-0.13882,0.00011,8.81103]
[1776758615175,51.6,76170.93,0.71,-0.13882,0.00011,8.81103]
[1776758616032,51.6,76169.56,0.71,-0.13897,0.00011,8.8172]
[1776758621067,51.59,76167.22,0.71,-0.1392,0.00011,8.82671]
[1776758625618,51.59,76167.62,0.71,-0.13914,0.00011,8.82409]
[1776758626102,51.59,76168.03,0.71,-0.13909,0.00011,8.82217]
[1776758632145,51.59,76168.04,0.71,-0.13909,0.00011,8.82238]
[1776758635892,51.59,76166.9,0.71,-0.13922,0.00011,8.82772]
[1776758636630,51.59,76165.92,0.71,-0.13933,0.00011,8.83223]
[1776758636729,51.59,76164.95,0.71,-0.13943,0.00011,8.83658]
[1776758640643,51.59,76164.83,0.71,-0.13943,0.00011,8.83662]
[1776758640742,51.59,76164.91,0.71,-0.13942,0.00011,8.8362]
[1776758641294,51.59,76164.91,0.71,-0.13942,0.00011,8.8362]
[1776758641371,51.58,76176.59,0.71,-0.13816,0.00011,8.78293]
[1776758643226,51.58,76185.56,0.71,-0.13719,0.00011,8.74197]
[1776758644347,51.58,76185.56,0.71,-0.13719,0.00011,8.74197]
[1776758644435,51.58,76186.01,0.71,-0.13714,0.00011,8.73983]
[1776758646781,51.58,76186.01,0.71,-0.13714,0.00011,8.73973]
[1776758647152,51.58,76186.01,0.71,-0.13714,0.00011,8.73973]
[1776758646914,51.58,76187.87,0.71,-0.13694,0.00011,8.73119]
[1776758647249,51.58,76187.87,0.71,-0.13694,0.00011,8.73119]
[1776758648256,51.58,76178.31,0.71,-0.13796,0.00011,8.7745]
[1776758649423,51.58,76162.35,0.71,-0.13968,0.00011,8.84694]
[1776758650682,51.58,76162.35,0.71,-0.13968,0.00011,8.84694]
[1776758650782,51.58,76157.59,0.71,-0.14019,0.00011,8.86849]
[1776758656311,51.58,76160.22,0.71,-0.13989,0.00011,8.85581]
[1776758659540,51.58,76161.38,0.71,-0.13976,0.00011,8.85029]
[1776758659639,51.58,76160.59,0.71,-0.13984,0.00011,8.85375]
[1776758665375,51.57,76159.66,0.71,-0.13992,0.00011,8.8571]
[1776758670413,51.56,76162.56,0.71,-0.13958,0.00011,8.84263]
[1776758674202,51.56,76164.63,0.71,-0.13925,0.00011,8.82567]
[1776758674677,51.56,76164.63,0.71,-0.13925,0.00011,8.82567]
[1776758674740,51.56,76170.65,0.71,-0.13859,0.00011,8.79801]
[1776758675761,51.56,76170.65,0.71,-0.13859,0.00011,8.79801]
[1776758675776,51.56,76180.05,0.71,-0.13758,0.00011,8.75504]
[1776758679634,51.54,76171.97,0.71,-0.13838,0.00011,8.78871]
[1776758681443,51.53,76169.71,0.71,-0.13856,0.00011,8.7964]
[1776758681450,51.53,76169.71,0.71,-0.13856,0.00011,8.7964]
[1776758681453,51.53,76169.71,0.71,-0.13856,0.00011,8.7964]
[1776758681542,51.53,76169.78,0.71,-0.13855,0.00011,8.79582]
[1776758686204,51.52,76168.41,0.71,-0.13867,0.00011,8.80094]
[1776758687897,51.52,76167.87,0.71,-0.13872,0.00011,8.80299]
[1776758687998,51.52,76168.29,0.71,-0.13867,0.00011,8.80086]
[1776758689147,51.52,76168.29,0.71,-0.13867,0.00011,8.80086]
[1776758691391,51.51,76169.45,0.71,-0.13852,0.00011,8.79478]
[1776758691564,51.51,76169.45,0.71,-0.13851,0.00011,8.79411]
[1776758692865,51.51,76169.45,0.71,-0.13851,0.00011,8.79411]
[1776758692911,51.51,76179.24,0.71,-0.13745,0.00011,8.74937]
[1776758693491,51.51,76179.24,0.71,-0.13745,0.00011,8.74937]
[1776758693591,51.51,76181.25,0.71,-0.13723,0.00011,8.74001]
[1776758698020,51.5,76179.3,0.71,-0.13742,0.00011,8.74809]
[1776758698026,51.5,76179.3,0.71,-0.13742,0.00011,8.74809]
[1776758698115,51.5,76177.64,0.71,-0.13759,0.00011,8.75532]
[1776758703266,51.49,76173.65,0.71,-0.13798,0.00011,8.77186]
[1776758709447,51.49,76170.64,0.71,-0.13827,0.00011,8.78395]
[1776758710343,51.48,76170.24,0.71,-0.1383,0.00011,8.78514]
[1776758710941,51.48,76170.24,0.71,-0.1383,0.00011,8.78514]
[1776758711155,51.48,76169.76,0.71,-0.13834,0.00011,8.78701]
[1776758712149,51.48,76178.59,0.71,-0.13739,0.00011,8.74653]
[1776758717088,51.47,76185.16,0.71,-0.13666,0.00011,8.71551]
[1776758722115,51.47,76185.66,0.71,-0.13658,0.00011,8.71235]
[1776758722138,51.47,76185.66,0.71,-0.13658,0.00011,8.71235]
[1776758722174,51.47,76185.66,0.71,-0.13658,0.00011,8.71235]
[1776758722201,51.47,76185.66,0.71,-0.13658,0.00011,8.71235]
[1776758722151,51.47,76181.31,0.71,-0.13704,0.00011,8.73198]
[1776758724928,51.47,76179.89,0.71,-0.13719,0.00011,8.73804]
[1776758725002,51.47,76175.75,0.71,-0.13763,0.00011,8.7566]
[1776758727817,51.46,76164.75,0.71,-0.1388,0.00011,8.80611]
[1776758732851,51.46,76165.76,0.71,-0.13858,0.00011,8.79379]
[1776758733383,51.46,76165.76,0.71,-0.13858,0.00011,8.79379]
[1776758738975,51.45,76166.94,0.71,-0.13844,0.00011,8.78784]
[1776758739011,51.45,76166.94,0.71,-0.13844,0.00011,8.78784]
[1776758739175,51.45,76172.43,0.71,-0.13785,0.00011,8.76269]
[1776758740069,51.45,76172.43,0.71,-0.13785,0.00011,8.76269]
[1776758740087,51.45,76172.43,0.71,-0.13785,0.00011,8.76269]
[1776758740214,51.45,76172.43,0.71,-0.13785,0.00011,8.76269]
[1776758740225,51.45,76172.43,0.71,-0.13785,0.00011,8.76269]
[1776758740141,51.45,76176.09,0.71,-0.13745,0.00011,8.74588]
[1776758740325,51.45,76176.09,0.71,-0.13745,0.00011,8.74588]
[1776758740909,51.45,76176.09,0.71,-0.13744,0.00011,8.74558]
[1776758741914,51.45,76185.48,0.71,-0.13643,0.00011,8.70259]
[1776758742998,51.45,76185.48,0.71,-0.13643,0.00011,8.70259]
[1776758743146,51.45,76185.48,0.71,-0.13643,0.00011,8.70259]
[1776758743247,51.45,76190.3,0.71,-0.13591,0.00011,8.68046]
[1776758743787,51.45,76190.3,0.71,-0.13591,0.00011,8.68046]
[1776758745048,51.45,76190.3,0.71,-0.13591,0.00011,8.68027]
[1776758745250,51.45,76190.44,0.71,-0.13589,0.00011,8.67944]
[1776758749103,51.44,76191.36,0.71,-0.13577,0.00011,8.67466]
[1776758749158,51.44,76191.36,0.71,-0.13577,0.00011,8.67466]
[1776758749188,51.44,76192.0,0.71,-0.1357,0.00011,8.67156]
[1776758755010,51.44,76192.33,0.71,-0.13564,0.00011,8.66888]
[1776758760498,51.43,76193.43,0.71,-0.1355,0.00011,8.66289]
[1776758761256,51.43,76199.46,0.71,-0.13486,0.00011,8.63529]
[1776758767096,51.43,76203.18,0.71,-0.13444,0.00011,8.61754]
[1776758769108,51.42,76210.03,0.71,-0.13371,0.00011,8.58622]
[1776758770458,51.42,76209.39,0.71,-0.13378,0.00011,8.58906]
[1776758771121,51.42,76209.39,0.71,-0.13378,0.00011,8.589]
[1776758772240,51.42,76209.39,0.71,-0.13378,0.00011,8.589]
[1776758773240,51.42,76209.22,0.71,-0.13379,0.00011,8.58964]
[1776758773348,51.42,76209.22,0.71,-0.13379,0.00011,8.58964]
[1776758774648,51.42,76209.22,0.71,-0.13379,0.00011,8.58958]
[1776758775150,51.42,76219.31,0.71,-0.13273,0.0001,8.54375]
[1776758776158,51.42,76235.75,0.71,-0.13102,0.0001,8.46926]
[1776758777611,51.42,76240.19,0.71,-0.13056,0.0001,8.44928]
[1776758778171,51.42,76236.04,0.71,-0.13099,0.0001,8.46821]
[1776758781594,51.43,76240.86,0.71,-0.1305,0.0001,8.44676]
[1776758781598,51.43,76240.86,0.71,-0.1305,0.0001,8.44676]
[1776758781809,51.43,76240.86,0.71,-0.1305,0.0001,8.44676]
[1776758782199,51.43,76240.39,0.71,-0.13055,0.0001,8.44903]
[1776758782517,51.43,76240.39,0.71,-0.13055,0.0001,8.44903]
[1776758783212,51.43,76238.49,0.71,-0.13075,0.0001,8.45758]
[1776758785222,51.43,76229.72,0.71,-0.13166,0.0001,8.49753]
[1776758786286,51.43,76229.72,0.71,-0.13166,0.0001,8.49753]
[1776758787235,51.43,76218.11,0.71,-0.13288,0.0001,8.55027]
[1776758790256,51.43,76211.57,0.71,-0.13357,0.00011,8.57986]
[1776758790667,51.43,76211.57,0.71,-0.13357,0.00011,8.57986]
[1776758791263,51.43,76210.83,0.71,-0.13356,0.00011,8.57659]
[1776758792270,51.43,76197.82,0.71,-0.13494,0.00011,8.63562]
[1776758793831,51.43,76196.19,0.71,-0.13511,0.00011,8.6429]
[1776758794284,51.43,76201.98,0.71,-0.13449,0.00011,8.61647]
[1776758797305,51.42,76209.05,0.71,-0.13374,0.00011,8.58411]
[1776758802230,51.42,76208.19,0.71,-0.13382,0.00011,8.58782]
[1776758802238,51.42,76203.4,0.71,-0.13433,0.00011,8.60952]
[1776758802448,51.42,76197.09,0.71,-0.13499,0.00011,8.6381]
[1776758803953,51.42,76197.09,0.71,-0.13499,0.00011,8.6381]
[1776758803970,51.42,76191.28,0.71,-0.13561,0.00011,8.66439]
[1776758805973,51.42,76188.82,0.71,-0.13587,0.00011,8.67541]
[1776758806011,51.42,76188.71,0.71,-0.13588,0.00011,8.67574]
[1776758811406,51.42,76187.03,0.71,-0.13604,0.00011,8.68262]
[1776758813493,51.42,76186.65,0.71,-0.13607,0.00011,8.68421]
[1776758814085,51.42,76186.65,0.71,-0.13607,0.00011,8.68421]
[1776758815699,51.41,76184.3,0.71,-0.13632,0.00011,8.69453]
[1776758815801,51.41,76184.3,0.71,-0.13632,0.00011,8.69453]
[1776758816275,51.41,76184.3,0.71,-0.13632,0.00011,8.69453]
[1776758816283,51.41,76178.34,0.71,-0.13695,0.00011,8.72141]
[1776758816395,51.41,76178.34,0.71,-0.13695,0.00011,8.72141]
[1776758816486,51.41,76159.17,0.71,-0.13902,0.00011,8.80873]
[1776758819118,51.41,76142.33,0.71,-0.14084,0.00011,8.88513]
[1776758820173,51.41,76142.33,0.71,-0.14084,0.00011,8.88513]
[1776758820279,51.41,76142.33,0.71,-0.14084,0.00011,8.88513]
[1776758820396,51.41,76144.5,0.71,-0.1406,0.00011,8.87516]
[1776758821131,51.41,76144.5,0.71,-0.1406,0.00011,8.87516]
[1776758821196,51.41,76145.94,0.71,-0.14044,0.00011,8.86855]
[1776758822168,51.41,76145.94,0.71,-0.14044,0.00011,8.86855]
[1776758822269,51.41,76158.37,0.71,-0.13909,0.00011,8.81165]
[1776758822485,51.41,76158.37,0.71,-0.13909,0.00011,8.81165]
[1776758823173,51.41,76158.37,0.71,-0.13909,0.00011,8.81165]
[1776758823208,51.41,76158.37,0.71,-0.13909,0.00011,8.81165]
[1776758823310,51.41,76166.14,0.71,-0.13824,0.00011,8.77611]
[1776758823963,51.41,76166.14,0.71,-0.13824,0.00011,8.77611]
[1776758823975,51.41,76166.14,0.71,-0.13824,0.00011,8.77611]
[1776758824274,51.41,76166.14,0.71,-0.13824,0.00011,8.77611]
[1776758824317,51.41,76166.49,0.71,-0.1382,0.00011,8.77443]
[1776758825850,51.41,76168.96,0.71,-0.13793,0.00011,8.7631]
[1776758825951,51.41,76170.24,0.71,-0.13779,0.00011,8.75721]
[1776758828114,51.41,76170.24,0.71,-0.13779,0.00011,8.75715]
[1776758828297,51.41,76170.24,0.71,-0.13779,0.00011,8.75715]
[1776758828305,51.41,76167.6,0.71,-0.13808,0.00011,8.76911]
[1776758830225,51.41,76167.6,0.71,-0.13808,0.00011,8.76904]
[1776758830313,51.41,76167.12,0.71,-0.13813,0.00011,8.77116]
[1776758835873,51.4,76164.43,0.71,-0.1384,0.00011,8.78295]
[1776758835973,51.4,76163.71,0.71,-0.13848,0.00011,8.7861]
[1776758839307,51.4,76163.55,0.71,-0.13849,0.00011,8.7866]
[1776758840336,51.4,76163.72,0.71,-0.13847,0.00011,8.7857]
[1776758847584,51.4,76158.38,0.71,-0.13905,0.00011,8.81016]
[1776758847703,51.4,76158.38,0.71,-0.13905,0.00011,8.81016]
[1776758847784,51.4,76166.18,0.71,-0.13821,0.00011,8.77465]
[1776758848948,51.4,76166.18,0.71,-0.13821,0.00011,8.77465]
[1776758849026,51.4,76173.02,0.71,-0.13747,0.00011,8.7434]
[1776758850063,51.4,76173.02,0.71,-0.13747,0.00011,8.7434]
[1776758855729,51.4,76166.49,0.71,-0.13808,0.00011,8.76625]
[1776758859824,51.4,76157.2,0.71,-0.1391,0.00011,8.80897]
[1776758862557,51.4,76157.88,0.71,-0.13903,0.00011,8.80602]
[1776758864505,51.4,76158.99,0.71,-0.13891,0.00011,8.80111]
[1776758866794,51.41,76167.91,0.71,-0.13795,0.00011,8.76079]
[1776758867907,51.41,76177.22,0.71,-0.13696,0.00011,8.71857]
[1776758869270,51.41,76177.22,0.71,-0.13696,0.00011,8.71857]
[1776758869368,51.41,76176.91,0.71,-0.13699,0.00011,8.72018]
[1776758870287,51.41,76176.91,0.71,-0.13699,0.00011,8.72018]
[1776758870320,51.41,76183.06,0.71,-0.13634,0.00011,8.69221]
[1776758871952,51.41,76184.41,0.71,-0.13619,0.00011,8.68612]
[1776758872053,51.41,76183.33,0.71,-0.13631,0.00011,8.69101]
[1776758876967,51.41,76176.72,0.71,-0.13701,0.00011,8.72089]
[1776758877980,51.41,76176.72,0.71,-0.13701,0.00011,8.72089]
[1776758878080,51.41,76174.77,0.71,-0.13722,0.00011,8.72968]
[1776758883913,51.41,76174.84,0.71,-0.13722,0.00011,8.72969]
[1776758885349,51.41,76174.84,0.71,-0.13722,0.00011,8.72969]
[1776758885843,51.41,76174.91,0.71,-0.13721,0.00011,8.72945]
[1776758890880,51.41,76172.24,0.71,-0.13751,0.00011,8.74201]
[1776758895997,51.41,76168.74,0.71,-0.1379,0.00011,8.75841]
[1776758901186,51.41,76173.67,0.71,-0.13736,0.00011,8.73562]
[1776758903894,51.41,76173.67,0.71,-0.13736,0.00011,8.7357]
[1776758904107,51.41,76173.67,0.71,-0.13736,0.00011,8.7357]
[1776758904281,51.41,76173.67,0.71,-0.13736,0.00011,8.7357]
[1776758904300,51.41,76173.67,0.71,-0.13736,0.00011,8.7357]
[1776758904416,51.41,76173.67,0.71,-0.13736,0.00011,8.7357]
[1776758904382,51.41,76182.57,0.71,-0.13641,0.00011,8.69517]
[1776758906068,51.41,76196.2,0.71,-0.13494,0.00011,8.63279]
[1776758906675,51.41,76196.2,0.71,-0.13494,0.00011,8.63279]
[1776758906699,51.41,76196.2,0.71,-0.13494,0.00011,8.63279]
[1776758906711,51.41,76196.2,0.71,-0.13494,0.00011,8.63279]
[1776758906824,51.41,76196.2,0.71,-0.13494,0.00011,8.63279]
[1776758907267,51.41,76196.2,0.71,-0.13494,0.00011,8.63279]
[1776758907297,51.41,76196.2,0.71,-0.13494,0.00011,8.63279]
[1776758907300,51.41,76193.88,0.71,-0.13519,0.00011,8.64324]
[1776758908804,51.41,76193.88,0.71,-0.13519,0.00011,8.64314]
[1776758909089,51.41,76193.4,0.71,-0.13523,0.00011,8.64521]
[1776758910401,51.41,76193.4,0.71,-0.13523,0.00011,8.64521]
[1776758911139,51.41,76193.49,0.71,-0.13522,0.00011,8.64469]
[1776758913158,51.41,76194.14,0.71,-0.13507,0.00011,8.6349]
[1776758920166,51.4,76195.88,0.71,-0.13486,0.00011,8.62626]
[1776758920733,51.4,76195.88,0.71,-0.13486,0.00011,8.62626]
[1776758920812,51.4,76195.88,0.71,-0.13486,0.00011,8.62626]
[1776758920880,51.4,76195.88,0.71,-0.13486,0.00011,8.62626]
[1776758920905,51.4,76195.88,0.71,-0.13486,0.00011,8.62626]
[1776758921202,51.4,76195.88,0.71,-0.13486,0.00011,8.62626]
[1776758921292,51.4,76200.06,0.71,-0.13442,0.00011,8.60718]
[1776758923214,51.4,76200.06,0.71,-0.13442,0.00011,8.6071]
[1776758924096,51.4,76198.79,0.71,-0.13455,0.00011,8.61282]
[1776758924341,51.4,76198.84,0.71,-0.13455,0.00011,8.61255]
[1776758925234,51.4,76198.84,0.71,-0.13455,0.00011,8.61255]
[1776758925424,51.4,76198.75,0.71,-0.13455,0.00011,8.6129]
[1776758926136,51.4,76198.75,0.71,-0.13455,0.00011,8.6129]
[1776758929278,51.4,76199.8,0.71,-0.13444,0.00011,8.60793]
[1776758935271,51.4,76197.15,0.71,-0.13471,0.00011,8.61949]
[1776758940308,51.4,76199.15,0.71,-0.13449,0.00011,8.61009]
[1776758942449,51.4,76200.05,0.71,-0.13439,0.00011,8.60588]
[1776758943337,51.4,76203.14,0.71,-0.13406,0.00011,8.59179]
[1776758944078,51.4,76203.14,0.71,-0.13406,0.00011,8.59179]
[1776758944337,51.39,76203.14,0.71,-0.13406,0.00011,8.59173]
[1776758945420,51.39,76203.14,0.71,-0.13406,0.00011,8.59173]
[1776758945446,51.39,76201.46,0.71,-0.13424,0.00011,8.59932]
[1776758946199,51.39,76201.46,0.71,-0.13424,0.00011,8.59932]
[1776758946354,51.39,76201.46,0.71,-0.13424,0.00011,8.59928]
[1776758951385,51.39,76199.44,0.71,-0.13445,0.00011,8.60822]
[1776758957300,51.39,76198.09,0.71,-0.13458,0.00011,8.61413]
[1776758962461,51.39,76198.71,0.71,-0.13451,0.00011,8.61094]
[1776758963129,51.39,76198.71,0.71,-0.13451,0.00011,8.61094]
[1776758968138,51.39,76197.61,0.71,-0.13462,0.00011,8.61567]
[1776758971700,51.39,76196.9,0.71,-0.13461,0.00011,8.61196]
[1776758974649,51.39,76203.94,0.71,-0.13386,0.00011,8.57978]
[1776758975808,51.39,76203.94,0.71,-0.13386,0.00011,8.57978]
[1776758976536,51.39,76204.46,0.71,-0.1338,0.00011,8.57735]
[1776758981690,51.39,76207.64,0.71,-0.13346,0.00011,8.56278]
[1776758987023,51.38,76209.6,0.71,-0.13325,0.00011,8.55379]
[1776758992027,51.38,76211.85,0.71,-0.133,0.00011,8.5429]
[1776758995371,51.38,76211.96,0.71,-0.13298,0.00011,8.54193]
[1776758998701,51.38,76207.68,0.71,-0.13341,0.00011,8.5607]
[1776758998802,51.38,76203.06,0.71,-0.1339,0.00011,8.58167]
[1776759004757,51.37,76199.0,0.71,-0.13432,0.00011,8.59975]
[1776759009791,51.37,76197.95,0.71,-0.13443,0.00011,8.60422]
[1776759013306,51.37,76198.96,0.71,-0.13432,0.00011,8.59953]
[1776759013399,51.37,76198.96,0.71,-0.13432,0.00011,8.59953]
[1776759013500,51.37,76200.74,0.71,-0.13413,0.00011,8.59139]
[1776759013900,51.37,76200.74,0.71,-0.13413,0.00011,8.59139]
[1776759013972,51.37,76200.74,0.71,-0.13413,0.00011,8.59139]
[1776759014818,51.37,76202.24,0.71,-0.13397,0.00011,8.58454]
[1776759014853,51.37,76202.24,0.71,-0.13397,0.00011,8.58454]
[1776759015736,51.37,76204.45,0.71,-0.13373,0.00011,8.57447]
[1776759016189,51.37,76204.45,0.71,-0.13373,0.00011,8.57447]
[1776759016190,51.37,76205.54,0.71,-0.13362,0.00011,8.56951]
[1776759016780,51.37,76205.54,0.71,-0.13362,0.00011,8.56951]
[1776759017119,51.37,76205.54,0.71,-0.13362,0.00011,8.56951]
[1776759017124,51.37,76205.54,0.71,-0.13362,0.00011,8.56951]
[1776759017130,51.37,76205.54,0.71,-0.13362,0.00011,8.56951]
[1776759017361,51.37,76205.54,0.71,-0.13362,0.00011,8.56951]
[1776759017463,51.37,76205.54,0.71,-0.13362,0.00011,8.56951]
[1776759017564,51.37,76205.31,0.71,-0.13364,0.00011,8.57056]
[1776759023177,51.37,76205.25,0.71,-0.13363,0.00011,8.57009]
[1776759028925,51.36,76200.85,0.71,-0.13407,0.00011,8.58907]
[1776759032105,51.36,76208.85,0.71,-0.13314,0.00011,8.54564]
[1776759033129,51.36,76208.85,0.71,-0.13314,0.00011,8.54564]
[1776759034968,51.36,76198.91,0.71,-0.13418,0.00011,8.59057]
[1776759036191,51.36,76198.91,0.71,-0.13418,0.00011,8.59057]
[1776759036253,51.36,76198.91,0.71,-0.13418,0.00011,8.59057]
[1776759036294,51.36,76193.47,0.71,-0.13476,0.00011,8.6153]
[1776759042176,51.36,76192.0,0.71,-0.13491,0.00011,8.62171]
[1776759043241,51.36,76192.0,0.71,-0.13491,0.00011,8.62171]
[1776759043299,51.36,76192.0,0.71,-0.13491,0.00011,8.62171]
[1776759043343,51.36,76191.92,0.71,-0.13492,0.00011,8.62201]
[1776759049092,51.35,76190.99,0.71,-0.13501,0.00011,8.62583]
[1776759053042,51.35,76189.93,0.71,-0.13511,0.00011,8.63041]
[1776759053142,51.35,76190.4,0.71,-0.13506,0.00011,8.62818]
[1776759055328,51.35,76190.4,0.71,-0.13506,0.00011,8.62809]
[1776759057481,51.35,76196.36,0.71,-0.13442,0.00011,8.60081]
[1776759057511,51.35,76196.36,0.71,-0.13442,0.00011,8.60081]
[1776759057576,51.35,76202.64,0.71,-0.13375,0.00011,8.5722]
[1776759058306,51.35,76202.64,0.71,-0.13375,0.00011,8.5722]
[1776759058379,51.35,76202.64,0.71,-0.13375,0.00011,8.5722]
[1776759058406,51.35,76202.34,0.71,-0.13379,0.00011,8.57352]
[1776759060458,51.35,76202.34,0.71,-0.13379,0.00011,8.57351]
[1776759064159,51.35,76195.8,0.71,-0.13446,0.00011,8.60258]
[1776759064196,51.35,76194.31,0.71,-0.13462,0.00011,8.60932]
[1776759069232,51.35,76186.52,0.71,-0.13544,0.00011,8.6445]
[1776759072363,51.35,76185.95,0.71,-0.1355,0.00011,8.64689]
[1776759072387,51.35,76185.78,0.71,-0.13552,0.00011,8.64756]
[1776759074740,51.34,76186.04,0.71,-0.13548,0.00011,8.64616]
[1776759074841,51.34,76185.76,0.71,-0.13551,0.00011,8.64733]
[1776759075813,51.34,76185.76,0.71,-0.13551,0.00011,8.64733]
[1776759075884,51.34,76185.76,0.71,-0.13551,0.00011,8.64721]
[1776759078460,51.34,76185.76,0.71,-0.1355,0.00011,8.6471]
[1776759078538,51.34,76185.76,0.71,-0.1355,0.00011,8.6471]
[1776759084009,51.34,76180.89,0.71,-0.13601,0.00011,8.66848]
[1776759086270,51.34,76176.62,0.71,-0.13646,0.00011,8.68775]
[1776759086350,51.34,76174.88,0.71,-0.13665,0.00011,8.69562]
[1776759087571,51.34,76174.88,0.71,-0.13665,0.00011,8.69562]
[1776759087551,51.34,76164.53,0.71,-0.13776,0.00011,8.74274]
[1776759089589,51.34,76155.71,0.71,-0.13871,0.00011,8.78278]
[1776759089807,51.34,76155.71,0.71,-0.13871,0.00011,8.78278]
[1776759090339,51.34,76155.71,0.71,-0.13871,0.00011,8.78278]
[1776759093103,51.33,76155.11,0.71,-0.13865,0.00011,8.77691]
[1776759095003,51.32,76145.25,0.71,-0.13971,0.00011,8.82159]
[1776759095412,51.32,76145.25,0.71,-0.13971,0.00011,8.82139]
[1776759098302,51.32,76142.59,0.71,-0.13999,0.00011,8.83308]
[1776759098355,51.32,76142.59,0.71,-0.13999,0.00011,8.83308]
[1776759098506,51.32,76140.18,0.71,-0.14024,0.00011,8.84386]
[1776759103564,51.31,76138.94,0.71,-0.14036,0.00011,8.84857]
[1776759106001,51.31,76138.12,0.71,-0.14042,0.00011,8.85137]
[1776759106089,51.31,76138.12,0.71,-0.14042,0.00011,8.85137]
[1776759106100,51.31,76137.73,0.71,-0.14046,0.00011,8.85288]
[1776759109098,51.31,76137.38,0.71,-0.14049,0.00011,8.85393]
[1776759109175,51.31,76137.38,0.71,-0.14049,0.00011,8.85393]
[1776759109511,51.3,76137.35,0.71,-0.14048,0.00011,8.8538]
[1776759114546,51.3,76140.56,0.71,-0.1401,0.00011,8.83784]
[1776759117374,51.29,76141.21,0.71,-0.14002,0.00011,8.83437]
[1776759120170,51.29,76141.93,0.71,-0.13992,0.00011,8.83022]
[1776759121120,51.29,76142.08,0.71,-0.1399,0.00011,8.82916]
[1776759122125,51.29,76136.46,0.71,-0.1405,0.00011,8.85449]
[1776759123069,51.29,76131.08,0.71,-0.14109,0.00011,8.87883]
[1776759124293,51.28,76129.91,0.71,-0.14121,0.00011,8.88388]
[1776759124561,51.28,76129.91,0.71,-0.14121,0.00011,8.88388]
[1776759124616,51.28,76129.66,0.71,-0.14123,0.00011,8.88472]
[1776759126561,51.28,76129.66,0.71,-0.14123,0.00011,8.88472]
[1776759126630,51.28,76130.23,0.71,-0.14115,0.00011,8.88135]
[1776759131665,51.27,76136.24,0.71,-0.14044,0.00011,8.85165]
[1776759133245,51.26,76136.2,0.71,-0.14042,0.00011,8.85118]
[1776759133679,51.26,76136.05,0.71,-0.14044,0.00011,8.85187]
[1776759136458,51.26,76138.59,0.71,-0.14015,0.00011,8.83977]
[1776759138441,51.26,76142.98,0.71,-0.13966,0.00011,8.81925]
[1776759138494,51.26,76142.98,0.71,-0.13966,0.00011,8.81925]
[1776759140693,51.26,76142.98,0.71,-0.13966,0.00011,8.81904]
[1776759142546,51.25,76147.66,0.71,-0.13913,0.00011,8.79706]
[1776759144103,51.25,76156.76,0.71,-0.13813,0.00011,8.75489]
[1776759144209,51.25,76156.76,0.71,-0.13813,0.00011,8.75489]
[1776759144585,51.25,76156.76,0.71,-0.13813,0.00011,8.75489]
[1776759144610,51.25,76157.32,0.71,-0.13806,0.00011,8.75208]
[1776759145072,51.25,76157.32,0.71,-0.13806,0.00011,8.75208]
[1776759145104,51.25,76157.02,0.71,-0.13809,0.00011,8.75321]
[1776759146590,51.25,76157.02,0.71,-0.13809,0.00011,8.75321]
[1776759146614,51.25,76155.96,0.71,-0.1382,0.00011,8.75781]
[1776759150651,51.24,76155.47,0.71,-0.13824,0.00011,8.75929]
[1776759150658,51.24,76155.47,0.71,-0.13824,0.00011,8.75929]
[1776759150677,51.24,76154.48,0.71,-0.13834,0.00011,8.76357]
[1776759154755,51.24,76154.43,0.71,-0.13824,0.00011,8.75641]
[1776759154989,51.24,76154.43,0.71,-0.13824,0.00011,8.75641]
[1776759161758,51.23,76150.76,0.71,-0.13858,0.00011,8.77061]
[1776759166811,51.22,76150.38,0.71,-0.13858,0.00011,8.7706]
[1776759167107,51.22,76150.38,0.71,-0.13858,0.00011,8.7706]
[1776759167945,51.22,76131.61,0.71,-0.14062,0.00011,8.85609]
[1776759168973,51.22,76131.61,0.71,-0.14062,0.00011,8.85609]
[1776759169729,51.22,76131.61,0.71,-0.14062,0.00011,8.85609]
[1776759170933,51.21,76129.55,0.71,-0.14083,0.00011,8.86477]
[1776759171506,51.21,76129.55,0.71,-0.14083,0.00011,8.86477]
[1776759171543,51.21,76129.55,0.71,-0.14083,0.00011,8.86477]
[1776759171583,51.21,76129.55,0.71,-0.14083,0.00011,8.86477]
[1776759173473,51.21,76121.83,0.71,-0.14166,0.00011,8.89898]
[1776759176425,51.2,76121.92,0.71,-0.14164,0.00011,8.89821]
[1776759177059,51.2,76120.73,0.71,-0.14177,0.00011,8.90348]
[1776759178808,51.2,76115.97,0.71,-0.14228,0.00011,8.92492]
[1776759178869,51.2,76115.97,0.71,-0.14228,0.00011,8.92492]
[1776759179067,51.2,76115.97,0.71,-0.14228,0.00011,8.92492]
[1776759179147,51.2,76115.97,0.71,-0.14228,0.00011,8.92492]
[1776759179244,51.2,76115.97,0.71,-0.14228,0.00011,8.92492]
[1776759179346,51.2,76115.75,0.71,-0.1423,0.00011,8.92572]
[1776759181130,51.2,76115.75,0.71,-0.1423,0.00011,8.92552]
[1776759181138,51.2,76115.75,0.71,-0.1423,0.00011,8.92552]
[1776759181721,51.2,76119.52,0.71,-0.14188,0.00011,8.90803]
[1776759187020,51.19,76124.4,0.71,-0.1413,0.00011,8.88411]
[1776759187192,51.19,76124.4,0.71,-0.1413,0.00011,8.88411]
[1776759187207,51.19,76124.4,0.71,-0.1413,0.00011,8.88411]
[1776759187742,51.19,76124.4,0.71,-0.1413,0.00011,8.88411]
[1776759187229,51.19,76124.08,0.71,-0.14133,0.00011,8.88529]
[1776759188728,51.19,76125.64,0.71,-0.14115,0.00011,8.87785]
[1776759189496,51.19,76125.64,0.71,-0.14115,0.00011,8.87785]
[1776759189602,51.19,76125.64,0.71,-0.14115,0.00011,8.87785]
[1776759189611,51.18,76127.4,0.71,-0.14095,0.00011,8.8695]
[1776759191277,51.18,76127.4,0.71,-0.14094,0.00011,8.86923]
[1776759191614,51.18,76121.44,0.71,-0.14159,0.00011,8.89626]
[1776759192120,51.18,76121.44,0.71,-0.14159,0.00011,8.89626]
[1776759192161,51.18,76121.44,0.71,-0.14159,0.00011,8.89626]
[1776759192164,51.18,76121.44,0.71,-0.14159,0.00011,8.89626]
[1776759192253,51.18,76121.44,0.71,-0.14159,0.00011,8.89626]
[1776759198131,51.18,76120.54,0.71,-0.14167,0.00011,8.8993]
[1776759203313,51.17,76119.77,0.71,-0.14173,0.00011,8.90203]
[1776759209657,51.17,76123.84,0.71,-0.14126,0.00011,8.88235]
[1776759211750,51.16,76127.71,0.71,-0.14082,0.00011,8.86409]
[1776759212228,51.16,76135.88,0.71,-0.13983,0.00011,8.81957]
[1776759217263,51.16,76142.3,0.71,-0.13912,0.00011,8.78959]
[1776759219887,51.16,76142.72,0.71,-0.13907,0.00011,8.7876]
[1776759220284,51.16,76143.46,0.71,-0.13899,0.00011,8.78419]
[1776759223246,51.16,76144.7,0.71,-0.13885,0.00011,8.77846]
[1776759223453,51.16,76144.74,0.71,-0.13885,0.00011,8.77825]
[1776759229536,51.16,76143.42,0.71,-0.13898,0.00011,8.78394]
[1776759229604,51.16,76138.64,0.71,-0.1395,0.00011,8.80567]
[1776759236398,51.15,76140.01,0.71,-0.13932,0.00011,8.79799]
[1776759243596,51.14,76142.51,0.71,-0.13901,0.00011,8.78518]
[1776759248656,51.14,76139.76,0.71,-0.13929,0.00011,8.79686]
[1776759249056,51.14,76139.76,0.71,-0.13929,0.00011,8.79686]
[1776759254525,51.13,76140.0,0.71,-0.13924,0.00011,8.79464]
[1776759255777,51.13,76140.0,0.71,-0.13924,0.00011,8.79464]
[1776759260497,51.13,76141.11,0.71,-0.1391,0.00011,8.78883]
[1776759260582,51.13,76141.88,0.71,-0.13901,0.00011,8.78493]
[1776759264556,51.12,76140.28,0.71,-0.13917,0.00011,8.79172]
[1776759264641,51.12,76140.43,0.71,-0.13915,0.00011,8.79084]
[1776759271645,51.12,76139.67,0.71,-0.13921,0.00011,8.7934]
[1776759271671,51.12,76139.67,0.71,-0.13921,0.00011,8.7934]
[1776759271705,51.12,76144.12,0.71,-0.13864,0.00011,8.76602]
[1776759273806,51.11,76154.94,0.71,-0.13745,0.00011,8.7161]
[1776759274537,51.11,76154.94,0.71,-0.13745,0.00011,8.7161]
[1776759274594,51.11,76154.94,0.71,-0.13745,0.00011,8.7161]
[1776759279784,51.11,76154.76,0.71,-0.13746,0.00011,8.71668]
[1776759285745,51.11,76155.07,0.71,-0.13742,0.00011,8.71457]
[1776759286261,51.11,76155.07,0.71,-0.13742,0.00011,8.71457]
[1776759286321,51.11,76155.07,0.71,-0.13742,0.00011,8.71457]
[1776759287199,51.11,76154.21,0.71,-0.13751,0.00011,8.71844]
[1776759287240,51.11,76154.21,0.71,-0.13751,0.00011,8.71844]
[1776759288030,51.11,76154.08,0.71,-0.13752,0.00011,8.71895]
[1776759288064,51.11,76154.08,0.71,-0.13752,0.00011,8.71895]
[1776759293802,51.11,76152.99,0.71,-0.13763,0.00011,8.72347]
[1776759298837,51.1,76154.89,0.71,-0.13741,0.00011,8.71438]
[1776759300518,51.1,76153.27,0.71,-0.13759,0.00011,8.72173]
[1776759302907,51.1,76145.71,0.71,-0.1384,0.00011,8.75611]
[1776759307138,51.1,76148.81,0.71,-0.13805,0.00011,8.74143]
[1776759307529,51.1,76148.81,0.71,-0.13805,0.00011,8.74143]
[1776759307542,51.1,76148.81,0.71,-0.13805,0.00011,8.74143]
[1776759307909,51.1,76143.87,0.71,-0.13859,0.00011,8.76397]
[1776759313214,51.1,76139.92,0.71,-0.13902,0.00011,8.78198]
[1776759313223,51.1,76139.92,0.71,-0.13902,0.00011,8.78197]
[1776759314038,51.1,76139.92,0.71,-0.13902,0.00011,8.78197]
[1776759315281,51.1,76145.22,0.71,-0.13844,0.00011,8.75765]
[1776759315380,51.1,76145.22,0.71,-0.13844,0.00011,8.75765]
[1776759315481,51.1,76156.16,0.71,-0.13725,0.00011,8.70749]
[1776759320994,51.1,76157.91,0.71,-0.13705,0.00011,8.69904]
[1776759326029,51.1,76157.43,0.71,-0.13709,0.00011,8.7009]
[1776759330745,51.09,76153.4,0.71,-0.13753,0.00011,8.71914]
[1776759330828,51.09,76153.4,0.71,-0.13753,0.00011,8.71914]
[1776759330923,51.09,76152.33,0.71,-0.13764,0.00011,8.72395]
[1776759331500,51.09,76152.33,0.71,-0.13764,0.00011,8.72395]
[1776759331564,51.09,76160.25,0.71,-0.1367,0.00011,8.68095]
[1776759333080,51.09,76171.84,0.71,-0.13545,0.00011,8.62788]
[1776759335559,51.09,76167.14,0.71,-0.13595,0.00011,8.64923]
[1776759337567,51.09,76175.46,0.71,-0.13505,0.00011,8.61084]
[1776759340486,51.09,76177.49,0.71,-0.13482,0.00011,8.6012]
[1776759340506,51.09,76177.49,0.71,-0.13482,0.00011,8.6012]
[1776759340603,51.09,76177.14,0.71,-0.13486,0.00011,8.60269]
[1776759341697,51.09,76177.14,0.71,-0.13486,0.00011,8.60269]
[1776759343484,51.09,76177.23,0.71,-0.13484,0.00011,8.60203]
[1776759345688,51.09,76177.0,0.71,-0.13486,0.00011,8.60286]
[1776759351500,51.08,76181.69,0.71,-0.13434,0.00011,8.58074]
[1776759353802,51.08,76180.21,0.71,-0.1345,0.00011,8.5873]
[1776759353834,51.08,76180.21,0.71,-0.1345,0.00011,8.5873]
[1776759354317,51.08,76180.37,0.71,-0.13448,0.00011,8.58646]
[1776759354495,51.08,76180.37,0.71,-0.13448,0.00011,8.58646]
[1776759354611,51.08,76180.37,0.71,-0.13448,0.00011,8.58646]
[1776759354667,51.08,76180.37,0.71,-0.13448,0.00011,8.58646]
[1776759354909,51.08,76180.37,0.71,-0.13448,0.00011,8.58646]
[1776759354970,51.08,76180.37,0.71,-0.13448,0.00011,8.58646]
[1776759354965,51.08,76183.39,0.71,-0.13415,0.00011,8.57254]
[1776759355904,51.08,76193.52,0.71,-0.13307,0.00011,8.52616]
[1776759356824,51.08,76193.52,0.71,-0.13307,0.00011,8.52616]
[1776759356858,51.08,76193.52,0.71,-0.13307,0.00011,8.52616]
[1776759356897,51.08,76199.68,0.71,-0.13242,0.00011,8.498]
[1776759357946,51.08,76199.68,0.71,-0.13242,0.00011,8.498]
[1776759358002,51.08,76199.68,0.71,-0.13242,0.00011,8.49784]
[1776759363153,51.08,76200.86,0.71,-0.13227,0.00011,8.49169]
[1776759363651,51.08,76200.86,0.71,-0.13227,0.00011,8.49169]
[1776759363749,51.07,76200.8,0.71,-0.13228,0.00011,8.49184]
[1776759369341,51.08,76200.46,0.71,-0.13232,0.00011,8.49369]
[1776759372023,51.08,76202.09,0.71,-0.13214,0.00011,8.48605]
[1776759372281,51.08,76202.09,0.71,-0.13214,0.00011,8.48605]
[1776759372328,51.08,76202.09,0.71,-0.13214,0.00011,8.48605]
[1776759372382,51.08,76195.14,0.71,-0.13288,0.00011,8.51784]
[1776759373453,51.08,76195.14,0.71,-0.13288,0.00011,8.51784]
[1776759373490,51.08,76195.14,0.71,-0.13288,0.00011,8.51784]
[1776759376095,51.08,76193.52,0.71,-0.13305,0.00011,8.52532]
[1776759381426,51.08,76193.89,0.71,-0.13302,0.00011,8.52382]
[1776759384432,51.08,76194.09,0.71,-0.133,0.00011,8.52294]
[1776759384531,51.08,76194.24,0.71,-0.13298,0.00011,8.52233]
[1776759385285,51.08,76194.24,0.71,-0.13298,0.00011,8.52233]
[1776759385454,51.08,76194.24,0.71,-0.13299,0.00011,8.52237]
[1776759388275,51.08,76194.75,0.71,-0.13293,0.00011,8.52012]
[1776759388874,51.08,76194.75,0.71,-0.13293,0.00011,8.52012]
[1776759389717,51.08,76198.84,0.71,-0.1325,0.00011,8.50153]
[1776759390613,51.08,76200.99,0.71,-0.13228,0.00011,8.49172]
[1776759392115,51.08,76200.69,0.71,-0.13223,0.00011,8.48664]
[1776759393548,51.08,76200.58,0.71,-0.13224,0.00011,8.48723]
[1776759393629,51.08,76200.58,0.71,-0.13224,0.00011,8.48723]
[1776759394316,51.08,76200.21,0.71,-0.13228,0.00011,8.48901]
[1776759394370,51.08,76200.21,0.71,-0.13228,0.00011,8.48901]
[1776759396435,51.08,76200.21,0.71,-0.13229,0.00011,8.48911]
[1776759398370,51.08,76199.58,0.71,-0.13236,0.00011,8.49217]
[1776759401755,51.08,76199.44,0.71,-0.13238,0.00011,8.493]
[1776759403588,51.08,76191.27,0.71,-0.13325,0.00011,8.53077]
[1776759408522,51.09,76196.75,0.71,-0.13268,0.00011,8.50599]
[1776759411282,51.09,76193.81,0.71,-0.13299,0.00011,8.51963]
[1776759411320,51.09,76193.81,0.71,-0.13299,0.00011,8.51963]
[1776759411466,51.09,76193.81,0.71,-0.13299,0.00011,8.51963]
[1776759412352,51.09,76193.48,0.71,-0.13303,0.00011,8.52119]
[1776759413302,51.09,76192.33,0.71,-0.13315,0.00011,8.52649]
[1776759413372,51.09,76192.33,0.71,-0.13315,0.00011,8.52649]
[1776759413432,51.09,76192.33,0.71,-0.13315,0.00011,8.52649]
[1776759418696,51.09,76192.43,0.71,-0.13315,0.00011,8.52628]
[1776759420843,51.09,76192.49,0.71,-0.13314,0.00011,8.52604]
[1776759426748,51.09,76189.53,0.71,-0.13346,0.00011,8.53974]
[1776759427335,51.09,76189.53,0.71,-0.13346,0.00011,8.53974]
[1776759427379,51.09,76189.53,0.71,-0.13346,0.00011,8.53974]
[1776759427720,51.09,76189.53,0.71,-0.13346,0.00011,8.53974]
[1776759429077,51.09,76189.36,0.71,-0.13348,0.00011,8.54053]
[1776759434930,51.09,76195.9,0.71,-0.13279,0.00011,8.5107]
[1776759435879,51.09,76195.9,0.71,-0.13279,0.00011,8.5107]
[1776759435890,51.09,76195.9,0.71,-0.13279,0.00011,8.5107]
[1776759436184,51.09,76198.28,0.71,-0.13253,0.00011,8.49986]
[1776759436996,51.09,76198.28,0.71,-0.13253,0.00011,8.49986]
[1776759436819,51.09,76198.28,0.71,-0.13253,0.00011,8.49989]
[1776759437651,51.09,76198.28,0.71,-0.13253,0.00011,8.49989]
[1776759437722,51.09,76198.28,0.71,-0.13253,0.00011,8.49989]
[1776759438267,51.09,76200.09,0.71,-0.13234,0.00011,8.4915]
[1776759438764,51.09,76200.09,0.71,-0.13234,0.00011,8.4915]
[1776759438967,51.09,76200.09,0.71,-0.13234,0.00011,8.4915]
[1776759438971,51.09,76200.09,0.71,-0.13234,0.00011,8.4915]
[1776759439068,51.09,76208.36,0.71,-0.13146,0.00011,8.45356]
[1776759440517,51.09,76208.36,0.71,-0.13146,0.00011,8.45356]
[1776759443064,51.09,76211.55,0.71,-0.13112,0.00011,8.43888]
[1776759443327,51.09,76215.32,0.71,-0.13072,0.0001,8.42146]
[1776759443867,51.09,76215.35,0.71,-0.13072,0.0001,8.42112]
[1776759444551,51.09,76215.35,0.71,-0.13072,0.0001,8.42112]
[1776759446381,51.08,76215.3,0.71,-0.13071,0.0001,8.42094]
[1776759446889,51.08,76215.37,0.71,-0.1307,0.0001,8.42062]
[1776759447361,51.08,76215.37,0.71,-0.1307,0.0001,8.42062]
[1776759447442,51.08,76215.37,0.71,-0.1307,0.0001,8.42062]
[1776759448070,51.08,76215.37,0.71,-0.1307,0.0001,8.42062]
[1776759447895,51.08,76210.37,0.71,-0.13123,0.00011,8.44341]
[1776759448127,51.08,76210.37,0.71,-0.13123,0.00011,8.44341]
[1776759448902,51.08,76207.65,0.71,-0.13151,0.00011,8.45578]
[1776759453237,51.08,76207.04,0.71,-0.13158,0.00011,8.45847]
[1776759453937,51.08,76207.48,0.71,-0.13144,0.00011,8.44969]
[1776759455048,51.08,76207.48,0.71,-0.13144,0.00011,8.44969]
[1776759455072,51.08,76210.03,0.71,-0.13117,0.00011,8.43797]
[1776759460047,51.08,76212.1,0.71,-0.13096,0.00011,8.42845]
[1776759460059,51.08,76214.7,0.71,-0.13068,0.0001,8.41652]
[1776759465329,51.08,76221.0,0.71,-0.13,0.0001,8.38695]
[1776759471056,51.07,76222.05,0.71,-0.12987,0.0001,8.38122]
[1776759472459,51.07,76219.21,0.71,-0.13016,0.0001,8.39376]
[1776759479981,51.07,76218.19,0.71,-0.13026,0.0001,8.39827]
[1776759485282,51.07,76221.3,0.71,-0.12993,0.0001,8.38386]
[1776759491197,51.07,76223.99,0.71,-0.12965,0.0001,8.37157]
[1776759496232,51.07,76223.96,0.71,-0.12965,0.0001,8.37163]
[1776759501574,51.07,76224.39,0.71,-0.12961,0.0001,8.3696]
[1776759502129,51.07,76224.24,0.71,-0.12962,0.0001,8.37025]
[1776759502249,51.07,76224.24,0.71,-0.12962,0.0001,8.37025]
[1776759503856,51.07,76221.91,0.71,-0.12986,0.0001,8.38086]
[1776759503931,51.07,76221.91,0.71,-0.12986,0.0001,8.38086]
[1776759503937,51.07,76221.91,0.71,-0.12986,0.0001,8.38086]
[1776759505963,51.07,76219.77,0.71,-0.13008,0.0001,8.39048]
[1776759511340,51.07,76221.72,0.71,-0.12979,0.0001,8.37477]
[1776759513791,51.07,76221.11,0.71,-0.12986,0.0001,8.3775]
[1776759517137,51.06,76216.88,0.71,-0.13029,0.0001,8.39657]
[1776759517632,51.06,76216.66,0.71,-0.13031,0.0001,8.39742]
[1776759520108,51.06,76216.66,0.71,-0.13031,0.0001,8.39742]
[1776759528457,51.06,76215.16,0.71,-0.13045,0.0001,8.40332]
[1776759535633,51.06,76215.11,0.71,-0.13044,0.0001,8.40291]
[1776759538288,51.06,76215.11,0.71,-0.13044,0.0001,8.40291]
[1776759538860,51.06,76215.11,0.71,-0.13044,0.0001,8.40291]
[1776759544595,51.05,76214.65,0.71,-0.13047,0.0001,8.40425]
[1776759545844,51.05,76214.63,0.71,-0.13047,0.0001,8.40405]
[1776759548036,51.05,76211.22,0.71,-0.13082,0.00011,8.41939]
[1776759548106,51.05,76211.22,0.71,-0.13082,0.00011,8.41939]
[1776759548615,51.05,76208.14,0.71,-0.13114,0.00011,8.43331]
[1776759548652,51.05,76217.78,0.71,-0.13013,0.0001,8.38921]
[1776759549705,51.05,76217.78,0.71,-0.13013,0.0001,8.38921]
[1776759550582,51.05,76220.31,0.71,-0.12986,0.0001,8.37762]
[1776759551532,51.05,76219.53,0.71,-0.12994,0.0001,8.38113]
[1776759557663,51.05,76216.68,0.71,-0.13023,0.0001,8.3938]
[1776759562737,51.05,76212.0,0.71,-0.13072,0.0001,8.41495]
[1776759564757,51.04,76211.26,0.71,-0.13079,0.00011,8.41822]
[1776759565600,51.04,76209.94,0.71,-0.13093,0.00011,8.42399]
[1776759566430,51.04,76208.33,0.71,-0.13109,0.00011,8.43108]
[1776759572767,51.03,76204.69,0.71,-0.13135,0.00011,8.43922]
[1776759573894,51.03,76204.69,0.71,-0.13135,0.00011,8.43922]
[1776759573927,51.03,76204.69,0.71,-0.13135,0.00011,8.43922]
[1776759574880,51.03,76204.67,0.71,-0.13135,0.00011,8.43904]
[1776759574962,51.03,76204.67,0.71,-0.13135,0.00011,8.43904]
[1776759574989,51.03,76204.37,0.71,-0.13137,0.00011,8.44014]
[1776759576919,51.03,76204.24,0.71,-0.13138,0.00011,8.44048]
[1776759577194,51.03,76207.17,0.71,-0.13106,0.00011,8.42685]
[1776759578937,51.03,76209.07,0.71,-0.13086,0.00011,8.41792]
[1776759578950,51.03,76209.07,0.71,-0.13086,0.00011,8.41792]
[1776759579528,51.02,76209.07,0.71,-0.13085,0.00011,8.41745]
[1776759579552,51.02,76209.07,0.71,-0.13085,0.00011,8.41745]
[1776759579815,51.02,76209.07,0.71,-0.13085,0.00011,8.41745]
[1776759580980,51.02,76209.07,0.71,-0.13085,0.00011,8.41745]
[1776759581078,51.02,76219.96,0.71,-0.1297,0.0001,8.36755]
[1776759582395,51.02,76221.01,0.71,-0.12959,0.0001,8.36256]
[1776759582965,51.02,76221.01,0.71,-0.12959,0.0001,8.36256]
[1776759582992,51.02,76221.01,0.71,-0.12959,0.0001,8.36256]
[1776759583100,51.02,76221.01,0.71,-0.12959,0.0001,8.36256]
[1776759583199,51.02,76222.04,0.71,-0.12947,0.0001,8.35751]
[1776759585029,51.02,76222.04,0.71,-0.12947,0.0001,8.35751]
[1776759585129,51.02,76224.81,0.71,-0.12918,0.0001,8.34472]
[1776759590215,51.02,76227.02,0.71,-0.12894,0.0001,8.334]
[1776759591087,51.02,76228.14,0.71,-0.12882,0.0001,8.32874]
[1776759591099,51.02,76228.14,0.71,-0.12882,0.0001,8.32874]
[1776759591132,51.01,76228.93,0.71,-0.12873,0.0001,8.32499]
[1776759593098,51.01,76228.93,0.71,-0.12873,0.0001,8.32483]
[1776759593200,51.01,76229.97,0.71,-0.12861,0.0001,8.31979]
[1776759595152,51.01,76229.97,0.71,-0.12861,0.0001,8.31964]
[1776759596053,51.01,76231.53,0.71,-0.12844,0.0001,8.31238]
[1776759597164,51.01,76231.53,0.71,-0.12844,0.0001,8.31238]
[1776759597210,51.01,76231.53,0.71,-0.12844,0.0001,8.31209]
[1776759599204,51.01,76231.53,0.71,-0.12844,0.0001,8.31209]
[1776759599221,51.01,76231.53,0.71,-0.12844,0.0001,8.31209]
[1776759599224,51.01,76231.53,0.71,-0.12844,0.0001,8.31209]
[1776759599958,51.01,76232.95,0.71,-0.12828,0.0001,8.30533]
[1776759601231,51.01,76232.95,0.71,-0.12828,0.0001,8.30533]
[1776759602213,51.01,76233.56,0.71,-0.12821,0.0001,8.30227]
[1776759605371,51.0,76233.82,0.71,-0.12818,0.0001,8.30066]
[1776759605435,51.0,76233.82,0.71,-0.12817,0.0001,8.30052]
[1776759610981,51.0,76233.82,0.71,-0.12816,0.0001,8.29995]
[1776759616194,51.0,76235.9,0.71,-0.12793,0.0001,8.28971]
[1776759618482,51.0,76237.08,0.71,-0.1278,0.0001,8.28408]
[1776759618530,51.0,76237.08,0.71,-0.1278,0.0001,8.28408]
[1776759618549,51.0,76237.08,0.71,-0.1278,0.0001,8.28408]
[1776759619091,51.0,76245.71,0.71,-0.12691,0.0001,8.2447]
[1776759619452,51.0,76245.71,0.71,-0.12691,0.0001,8.2447]
[1776759620174,51.0,76245.71,0.71,-0.12691,0.0001,8.2447]
[1776759620201,51.0,76258.96,0.71,-0.12555,0.0001,8.18444]
[1776759622979,50.99,76258.51,0.71,-0.12559,0.0001,8.18635]
[1776759623119,50.99,76258.51,0.71,-0.12559,0.0001,8.18619]
[1776759625800,50.99,76258.08,0.71,-0.12563,0.0001,8.18799]
[1776759626144,50.99,76257.38,0.71,-0.12569,0.0001,8.19087]
[1776759628158,50.99,76264.03,0.71,-0.125,0.0001,8.16001]
[1776759628617,50.99,76264.03,0.71,-0.125,0.0001,8.16001]
[1776759631183,50.98,76271.41,0.71,-0.12415,0.0001,8.11914]
[1776759636335,50.98,76274.06,0.71,-0.12385,0.0001,8.10583]
[1776759642260,50.98,76270.42,0.71,-0.12422,0.0001,8.12206]
[1776759647295,50.98,76270.56,0.71,-0.12419,0.0001,8.12107]
[1776759648038,50.98,76270.56,0.71,-0.12419,0.0001,8.12107]
[1776759649821,50.98,76270.91,0.71,-0.12416,0.0001,8.11944]
[1776759650767,50.97,76270.66,0.71,-0.12418,0.0001,8.12053]
[1776759653762,50.97,76279.65,0.71,-0.12327,0.0001,8.07956]
[1776759657510,50.97,76287.2,0.71,-0.12249,0.0001,8.0448]
[1776759658236,50.97,76287.2,0.71,-0.12249,0.0001,8.0448]
[1776759658797,50.97,76290.5,0.71,-0.12216,0.0001,8.02974]
[1776759659156,50.97,76293.35,0.71,-0.12187,0.0001,8.01674]
[1776759660275,50.97,76293.35,0.71,-0.12187,0.0001,8.01674]
[1776759659606,50.97,76326.96,0.71,-0.11854,0.0001,7.8652]
[1776759660797,50.97,76326.96,0.71,-0.11854,0.0001,7.8652]
[1776759661016,50.97,76326.96,0.71,-0.11854,0.0001,7.8652]
[1776759661209,50.97,76326.96,0.71,-0.11854,0.0001,7.8652]
[1776759661299,50.97,76326.96,0.71,-0.11854,0.0001,7.8652]
[1776759661305,50.97,76354.45,0.71,-0.11587,0.0001,7.74187]
[1776759662126,50.98,76345.11,0.71,-0.11684,0.0001,7.78677]
[1776759662609,50.98,76345.11,0.71,-0.11684,0.0001,7.78677]
[1776759662748,50.98,76345.11,0.71,-0.11684,0.0001,7.78677]
[1776759663133,50.99,76345.78,0.71,-0.11678,0.0001,7.78401]
[1776759664418,50.99,76336.89,0.71,-0.11765,0.0001,7.82413]
[1776759667226,50.99,76327.86,0.71,-0.11854,0.0001,7.86517]
[1776759668483,50.99,76327.74,0.71,-0.11855,0.0001,7.86585]
[1776759668951,50.99,76327.74,0.71,-0.11855,0.0001,7.86585]
[1776759669052,50.99,76320.82,0.71,-0.11924,0.0001,7.89712]
[1776759670520,50.99,76315.83,0.71,-0.11973,0.0001,7.91969]
[1776759670554,50.99,76315.75,0.71,-0.11974,0.0001,7.92005]
[1776759675509,50.99,76316.84,0.71,-0.11964,0.0001,7.91545]
[1776759676041,50.99,76316.84,0.71,-0.11964,0.0001,7.91545]
[1776759676146,50.99,76330.07,0.71,-0.11834,0.0001,7.85603]
[1776759676497,50.99,76330.07,0.71,-0.11834,0.0001,7.85603]
[1776759676602,50.99,76330.07,0.71,-0.11834,0.0001,7.85603]
[1776759676677,50.99,76330.07,0.71,-0.11834,0.0001,7.85603]
[1776759676712,50.99,76330.07,0.71,-0.11834,0.0001,7.85603]
[1776759676887,50.99,76330.07,0.71,-0.11834,0.0001,7.85603]
[1776759676952,50.99,76330.07,0.71,-0.11834,0.0001,7.85603]
[1776759676987,50.99,76361.51,0.71,-0.11529,0.0001,7.71511]
[1776759678519,51.0,76382.32,0.71,-0.11331,9e-05,7.62289]
[1776759680363,51.0,76387.34,0.71,-0.11284,9e-05,7.60064]
[1776759680528,51.0,76387.34,0.71,-0.11284,9e-05,7.60064]
[1776759680535,51.0,76387.34,0.71,-0.11284,9e-05,7.60064]
[1776759680539,51.0,76387.34,0.71,-0.11284,9e-05,7.60064]
[1776759680542,51.0,76387.34,0.71,-0.11284,9e-05,7.60064]
[1776759680587,51.0,76380.88,0.71,-0.11346,9e-05,7.62954]
[1776759682212,51.0,76380.88,0.71,-0.11346,9e-05,7.62954]
[1776759682262,51.0,76378.96,0.71,-0.11365,0.0001,7.63857]
[1776759686768,51.0,76374.92,0.71,-0.11406,0.0001,7.65781]
[1776759686870,51.01,76372.32,0.71,-0.11431,0.0001,7.66971]
[1776759691933,51.01,76367.89,0.71,-0.11469,0.0001,7.68434]
[1776759697651,51.02,76368.32,0.71,-0.11467,0.0001,7.68382]
[1776759702688,51.03,76367.4,0.71,-0.11479,0.0001,7.68937]
[1776759704109,51.03,76367.4,0.71,-0.11479,0.0001,7.68937]
[1776759704119,51.03,76367.4,0.71,-0.11479,0.0001,7.68937]
[1776759704197,51.03,76368.56,0.71,-0.11469,0.0001,7.68475]
[1776759709737,51.04,76367.85,0.71,-0.1148,0.0001,7.68967]
[1776759712194,51.04,76360.41,0.71,-0.11552,0.0001,7.72343]
[1776759714773,51.04,76352.78,0.71,-0.11627,0.0001,7.75819]
[1776759719809,51.05,76351.4,0.71,-0.11643,0.0001,7.76531]
[1776759724843,51.05,76348.54,0.71,-0.11672,0.0001,7.77888]
[1776759729879,51.05,76349.41,0.71,-0.11665,0.0001,7.77571]
[1776759734913,51.06,76350.54,0.71,-0.11656,0.0001,7.77135]
[1776759739949,51.06,76352.76,0.71,-0.11635,0.0001,7.76168]
[1776759743669,51.06,76352.7,0.71,-0.11635,0.0001,7.7617]
[1776759743779,51.06,76352.7,0.71,-0.11635,0.0001,7.7617]
[1776759744164,51.06,76343.6,0.71,-0.11723,0.0001,7.80236]
[1776759746363,51.06,76335.32,0.71,-0.11803,0.0001,7.83941]
[1776759748303,51.06,76328.23,0.71,-0.11874,0.0001,7.87175]
[1776759750305,51.06,76335.67,0.71,-0.11801,0.0001,7.83832]
[1776759754370,51.06,76348.51,0.71,-0.11668,0.0001,7.77424]
[1776759754935,51.06,76348.51,0.71,-0.11668,0.0001,7.77424]
[1776759755095,51.06,76348.51,0.71,-0.11668,0.0001,7.77424]
[1776759755206,51.06,76348.51,0.71,-0.11668,0.0001,7.77424]
[1776759755245,51.06,76348.51,0.71,-0.11668,0.0001,7.77424]
[1776759755388,51.06,76348.51,0.71,-0.11668,0.0001,7.77424]
[1776759755271,51.06,76364.51,0.71,-0.11514,0.0001,7.70276]
[1776759757192,51.06,76373.99,0.71,-0.11424,0.0001,7.66076]
[1776759759100,51.06,76373.99,0.71,-0.11424,0.0001,7.66101]
[1776759759107,51.06,76373.99,0.71,-0.11424,0.0001,7.66101]
[1776759759264,51.06,76373.99,0.71,-0.11424,0.0001,7.66101]
[1776759759303,51.06,76373.75,0.71,-0.11427,0.0001,7.66234]
[1776759759963,51.06,76373.75,0.71,-0.11427,0.0001,7.66234]
[1776759760013,51.06,76373.75,0.71,-0.11427,0.0001,7.66234]
[1776759761926,51.07,76373.86,0.71,-0.11427,0.0001,7.66235]
[1776759761981,51.07,76373.86,0.71,-0.11427,0.0001,7.66235]
[1776759762200,51.07,76374.37,0.71,-0.11423,0.0001,7.66033]
[1776759763395,51.07,76374.37,0.71,-0.11423,0.0001,7.66033]
[1776759763406,51.07,76374.37,0.71,-0.11423,0.0001,7.66033]
[1776759763898,51.07,76374.37,0.71,-0.11423,0.0001,7.66059]
[1776759763980,51.07,76374.37,0.71,-0.11423,0.0001,7.66059]
[1776759764118,51.07,76374.0,0.71,-0.11427,0.0001,7.6625]
[1776759765726,51.07,76370.34,0.71,-0.11463,0.0001,7.67907]
[1776759766011,51.07,76370.34,0.71,-0.11463,0.0001,7.67907]
[1776759766140,51.07,76361.16,0.71,-0.11551,0.0001,7.72027]
[1776759771340,51.07,76361.54,0.71,-0.11549,0.0001,7.71928]
[1776759771348,51.07,76361.54,0.71,-0.11549,0.0001,7.71928]
[1776759771412,51.07,76361.54,0.71,-0.11549,0.0001,7.71928]
[1776759771389,51.08,76361.09,0.71,-0.11554,0.0001,7.72146]
[1776759777331,51.08,76361.53,0.71,-0.11552,0.0001,7.72051]
[1776759784258,51.09,76364.99,0.71,-0.11521,0.0001,7.70629]
[1776759789296,51.09,76363.39,0.71,-0.11538,0.0001,7.71436]
[1776759790083,51.09,76363.39,0.71,-0.11538,0.0001,7.71436]
[1776759790320,51.09,76363.17,0.71,-0.1154,0.0001,7.7153]
[1776759790854,51.09,76363.17,0.71,-0.1154,0.0001,7.7153]
[1776759792220,51.09,76363.13,0.71,-0.11541,0.0001,7.71543]
[1776759792534,51.09,76362.9,0.71,-0.11543,0.0001,7.71641]
[1776759794276,51.09,76362.9,0.71,-0.11543,0.0001,7.71636]
[1776759794867,51.09,76362.04,0.71,-0.11551,0.0001,7.72015]
[1776759799885,51.09,76361.9,0.71,-0.11552,0.0001,7.72051]
[1776759800396,51.09,76361.9,0.71,-0.11552,0.0001,7.72051]
[1776759800873,51.09,76361.98,0.71,-0.11551,0.0001,7.7201]
[1776759801416,51.09,76361.98,0.71,-0.11551,0.0001,7.7201]
[1776759801546,51.09,76360.69,0.71,-0.11563,0.0001,7.7258]
[1776759801598,51.09,76360.69,0.71,-0.11563,0.0001,7.7258]
[1776759801636,51.09,76360.69,0.71,-0.11563,0.0001,7.7258]
[1776759801702,51.09,76360.69,0.71,-0.11563,0.0001,7.7258]
[1776759801793,51.09,76360.69,0.71,-0.11563,0.0001,7.7258]
[1776759802405,51.09,76354.85,0.71,-0.11619,0.0001,7.75183]
[1776759803412,51.09,76347.35,0.71,-0.11692,0.0001,7.7853]
[1776759804662,51.09,76344.46,0.71,-0.11719,0.0001,7.79811]
[1776759804732,51.09,76345.18,0.71,-0.11712,0.0001,7.79489]
[1776759806209,51.09,76345.18,0.71,-0.11712,0.0001,7.79489]
[1776759806234,51.09,76345.18,0.71,-0.11712,0.0001,7.79489]
[1776759806295,51.09,76345.18,0.71,-0.11712,0.0001,7.79489]
[1776759806441,51.08,76345.18,0.71,-0.11712,0.0001,7.79461]
[1776759806614,51.08,76345.18,0.71,-0.11712,0.0001,7.79461]
[1776759807859,51.08,76348.71,0.71,-0.11677,0.0001,7.77868]
[1776759810538,51.08,76358.73,0.71,-0.1158,0.0001,7.73362]
[1776759816505,51.08,76372.92,0.71,-0.11435,0.0001,7.66331]
[1776759820665,51.08,76372.78,0.71,-0.11436,0.0001,7.66395]
[1776759820731,51.08,76372.78,0.71,-0.11436,0.0001,7.66395]
[1776759826577,51.08,76370.37,0.71,-0.11459,0.0001,7.67473]
[1776759832618,51.08,76369.07,0.71,-0.11472,0.0001,7.68052]
[1776759837767,51.08,76369.88,0.71,-0.11465,0.0001,7.67754]
[1776759838850,51.08,76369.88,0.71,-0.11465,0.0001,7.67754]
[1776759838876,51.09,76376.66,0.71,-0.11401,0.0001,7.64778]
[1776759840242,51.09,76376.66,0.71,-0.11401,0.0001,7.64778]
[1776759842490,51.09,76369.65,0.71,-0.1147,0.0001,7.67983]
[1776759843044,51.09,76369.65,0.71,-0.1147,0.0001,7.67983]
[1776759844539,51.09,76379.8,0.71,-0.11374,0.0001,7.63512]
[1776759845267,51.09,76379.8,0.71,-0.11374,0.0001,7.63512]
[1776759845280,51.09,76379.8,0.71,-0.11374,0.0001,7.63512]
[1776759845342,51.09,76379.8,0.71,-0.11374,0.0001,7.63512]
[1776759845366,51.09,76391.07,0.71,-0.11268,9e-05,7.5851]
[1776759848346,51.09,76393.09,0.71,-0.11249,9e-05,7.57628]
[1776759848503,51.09,76393.09,0.71,-0.11249,9e-05,7.57628]
[1776759848514,51.09,76393.09,0.71,-0.11249,9e-05,7.57628]
[1776759848560,51.09,76390.64,0.71,-0.11273,9e-05,7.58749]
[1776759848760,51.09,76390.64,0.71,-0.11273,9e-05,7.58749]
[1776759848845,51.09,76390.64,0.71,-0.11273,9e-05,7.58749]
[1776759848853,51.09,76387.55,0.71,-0.11302,9e-05,7.60121]
[1776759852232,51.1,76381.92,0.71,-0.11356,9e-05,7.62654]
[1776759852239,51.1,76381.92,0.71,-0.11356,9e-05,7.62654]
[1776759852283,51.1,76374.2,0.71,-0.1143,0.0001,7.66107]
[1776759852567,51.1,76374.2,0.71,-0.1143,0.0001,7.66107]
[1776759858808,51.1,76371.13,0.71,-0.1146,0.0001,7.67527]
[1776759861830,51.1,76363.71,0.71,-0.11533,0.0001,7.70909]
[1776759866863,51.11,76360.99,0.71,-0.11561,0.0001,7.72223]
[1776759871899,51.11,76358.15,0.71,-0.11582,0.0001,7.72935]
[1776759876934,51.12,76357.87,0.71,-0.11587,0.0001,7.73148]
[1776759881969,51.12,76361.64,0.71,-0.11553,0.0001,7.71551]
[1776759887004,51.12,76361.66,0.71,-0.11554,0.0001,7.71631]
[1776759892043,51.13,76362.05,0.71,-0.11552,0.0001,7.71547]
[1776759898188,51.13,76357.92,0.71,-0.11594,0.0001,7.73488]
[1776759904128,51.14,76360.3,0.71,-0.11573,0.0001,7.72508]
[1776759904606,51.14,76360.3,0.71,-0.11573,0.0001,7.72508]
[1776759904647,51.14,76360.3,0.71,-0.11573,0.0001,7.72508]
[1776759904708,51.14,76360.3,0.71,-0.11573,0.0001,7.72508]
[1776759905368,51.14,76360.3,0.71,-0.11573,0.0001,7.72508]
[1776759914268,51.14,76355.43,0.71,-0.11621,0.0001,7.74711]
[1776759914302,51.14,76363.87,0.71,-0.1154,0.0001,7.70955]
[1776759920242,51.14,76363.72,0.71,-0.11543,0.0001,7.71104]
[1776759923457,51.14,76357.95,0.71,-0.11599,0.0001,7.73703]
[1776759924137,51.14,76352.76,0.71,-0.11649,0.0001,7.7603]
[1776759926654,51.15,76346.54,0.71,-0.1171,0.0001,7.78827]
[1776759928147,51.15,76344.79,0.71,-0.11727,0.0001,7.79611]
[1776759928403,51.15,76344.96,0.71,-0.11725,0.0001,7.79535]
[1776759932229,51.15,76344.94,0.71,-0.11725,0.0001,7.79545]
[1776759932330,51.15,76343.37,0.71,-0.11732,0.0001,7.7959]
[1776759937360,51.15,76345.4,0.71,-0.11713,0.0001,7.78681]
[1776759941276,51.15,76345.57,0.71,-0.11711,0.0001,7.78606]
[1776759941663,51.15,76345.57,0.71,-0.11711,0.0001,7.7861]
[1776759941759,51.15,76345.57,0.71,-0.11711,0.0001,7.7861]
[1776759942380,51.15,76345.57,0.71,-0.11711,0.0001,7.7861]
[1776759948543,51.15,76346.62,0.71,-0.11701,0.0001,7.78154]
[1776759952894,51.15,76346.63,0.71,-0.11701,0.0001,7.78158]
[1776759953096,51.15,76346.63,0.71,-0.11701,0.0001,7.78158]
[1776759954538,51.15,76346.8,0.71,-0.117,0.0001,7.78084]
[1776759956409,51.15,76346.24,0.71,-0.11705,0.0001,7.78339]
[1776759957081,51.15,76343.76,0.71,-0.11729,0.0001,7.79451]
[1776759957407,51.15,76343.76,0.71,-0.11729,0.0001,7.79451]
[1776759957446,51.15,76343.76,0.71,-0.11729,0.0001,7.79451]
[1776759957496,51.15,76343.76,0.71,-0.11729,0.0001,7.79451]
[1776759957553,51.15,76343.76,0.71,-0.11729,0.0001,7.79451]
[1776759958707,51.15,76341.6,0.71,-0.1175,0.0001,7.80423]
[1776759959001,51.15,76341.6,0.71,-0.1175,0.0001,7.80423]
[1776759959762,51.15,76341.6,0.71,-0.11751,0.0001,7.80425]
[1776759961756,51.15,76338.39,0.71,-0.11782,0.0001,7.81866]
[1776759963020,51.15,76331.99,0.71,-0.11844,0.0001,7.84733]
[1776759968140,51.15,76332.55,0.71,-0.11839,0.0001,7.84462]
[1776759971677,51.15,76330.84,0.71,-0.11855,0.0001,7.85219]
[1776759977193,51.15,76329.01,0.71,-0.11873,0.0001,7.8603]
[1776759977332,51.15,76329.01,0.71,-0.11873,0.0001,7.8603]
[1776759978418,51.15,76328.32,0.71,-0.1188,0.0001,7.86338]
[1776759978550,51.15,76328.32,0.71,-0.1188,0.0001,7.86338]
[1776759980481,51.15,76334.82,0.71,-0.11816,0.0001,7.83423]
[1776759981141,51.15,76341.23,0.71,-0.11753,0.0001,7.80556]
[1776759981170,51.15,76341.23,0.71,-0.11753,0.0001,7.80556]
[1776759981224,51.15,76341.23,0.71,-0.11753,0.0001,7.80556]
[1776759981700,51.15,76346.21,0.71,-0.11705,0.0001,7.78336]
[1776759982185,51.15,76346.21,0.71,-0.11705,0.0001,7.78336]
[1776759982312,51.15,76346.21,0.71,-0.11705,0.0001,7.78336]
[1776759982376,51.15,76371.38,0.71,-0.11462,0.0001,7.67095]
[1776759982682,51.15,76371.38,0.71,-0.11462,0.0001,7.67095]
[1776759982769,51.15,76371.38,0.71,-0.11462,0.0001,7.67095]
[1776759983459,51.15,76371.38,0.71,-0.11462,0.0001,7.67095]
[1776759983471,51.15,76381.17,0.71,-0.1137,0.0001,7.62787]
[1776759986454,51.16,76379.3,0.71,-0.11392,0.0001,7.6383]
[1776759987152,51.16,76378.52,0.71,-0.11402,0.0001,7.64266]
[1776759989728,51.17,76376.92,0.71,-0.1142,0.0001,7.65129]
[1776759989755,51.17,76376.92,0.71,-0.1142,0.0001,7.65129]
[1776759990603,51.17,76376.92,0.71,-0.1142,0.0001,7.65129]
[1776759989845,51.17,76375.64,0.71,-0.11432,0.0001,7.65705]
[1776759990899,51.17,76375.64,0.71,-0.11432,0.0001,7.65705]
[1776759990940,51.17,76375.64,0.71,-0.11432,0.0001,7.65705]
[1776759990991,51.17,76375.64,0.71,-0.11432,0.0001,7.65705]
[1776759991211,51.17,76375.64,0.71,-0.11432,0.0001,7.65705]
[1776759991308,51.17,76375.2,0.71,-0.11428,0.0001,7.65218]
[1776759992021,51.17,76375.2,0.71,-0.11428,0.0001,7.65218]
[1776759993582,51.17,76370.79,0.71,-0.1147,0.0001,7.67165]
[1776759998902,51.16,76365.84,0.71,-0.11515,0.0001,7.69256]
[1776760004120,51.16,76365.39,0.71,-0.11517,0.0001,7.69378]
[1776760004999,51.16,76363.06,0.71,-0.11539,0.0001,7.70376]
[1776760005100,51.16,76362.52,0.71,-0.11544,0.0001,7.70596]
[1776760006273,51.16,76362.52,0.71,-0.11544,0.0001,7.70596]
[1776760006374,51.15,76362.45,0.71,-0.11544,0.0001,7.70606]
[1776760007514,51.15,76362.45,0.71,-0.11544,0.0001,7.70606]
[1776760007630,51.15,76362.49,0.71,-0.11543,0.0001,7.70566]
[1776760008205,51.15,76362.49,0.71,-0.11543,0.0001,7.70566]
[1776760008253,51.15,76359.74,0.71,-0.11569,0.0001,7.71771]
[1776760011463,51.15,76357.27,0.71,-0.11593,0.0001,7.72865]
[1776760015420,51.15,76362.88,0.71,-0.11538,0.0001,7.70349]
[1776760015564,51.15,76362.88,0.71,-0.11538,0.0001,7.70349]
[1776760020814,51.15,76362.84,0.71,-0.11539,0.0001,7.70355]
[1776760021740,51.15,76362.89,0.71,-0.11538,0.0001,7.7033]
[1776760021815,51.15,76362.89,0.71,-0.11538,0.0001,7.7033]
[1776760022490,51.15,76362.89,0.71,-0.11538,0.0001,7.7033]
[1776760022837,51.15,76363.47,0.71,-0.11532,0.0001,7.70066]
[1776760023599,51.15,76363.47,0.71,-0.11532,0.0001,7.70066]
[1776760027717,51.15,76365.04,0.71,-0.11517,0.0001,7.69351]
[1776760027780,51.15,76365.04,0.71,-0.11517,0.0001,7.69351]
[1776760030276,51.15,76366.73,0.71,-0.11501,0.0001,7.68594]
[1776760030309,51.15,76366.73,0.71,-0.11501,0.0001,7.68594]
[1776760036063,51.15,76366.01,0.71,-0.11507,0.0001,7.68907]
[1776760041098,51.15,76365.06,0.71,-0.11516,0.0001,7.69323]
[1776760044477,51.15,76365.96,0.71,-0.11508,0.0001,7.68919]
[1776760050160,51.15,76364.17,0.71,-0.11525,0.0001,7.69708]
[1776760053982,51.15,76363.48,0.71,-0.11523,0.0001,7.69357]
[1776760056064,51.15,76362.74,0.71,-0.1153,0.0001,7.69674]
[1776760056206,51.15,76362.74,0.71,-0.1153,0.0001,7.69671]
[1776760057077,51.15,76362.74,0.71,-0.1153,0.0001,7.69671]
[1776760061909,51.15,76361.13,0.71,-0.11545,0.0001,7.70368]
[1776760061914,51.15,76361.13,0.71,-0.11545,0.0001,7.70368]
[1776760062244,51.15,76361.22,0.71,-0.11544,0.0001,7.70303]
[1776760063071,51.15,76361.22,0.71,-0.11544,0.0001,7.70303]
[1776760065748,51.14,76357.66,0.71,-0.11577,0.0001,7.71873]
[1776760066247,51.14,76357.66,0.71,-0.11577,0.0001,7.71873]
[1776760068846,51.14,76350.61,0.71,-0.11645,0.0001,7.74997]
[1776760070001,51.14,76350.6,0.71,-0.11645,0.0001,7.74991]
[1776760070009,51.14,76350.6,0.71,-0.11645,0.0001,7.74991]
[1776760072453,51.14,76349.37,0.71,-0.11656,0.0001,7.75498]
[1776760073049,51.14,76349.66,0.71,-0.11652,0.0001,7.75336]
[1776760073323,51.14,76349.66,0.71,-0.11652,0.0001,7.75304]
[1776760078315,51.13,76353.47,0.71,-0.11612,0.0001,7.7348]
[1776760078365,51.13,76353.47,0.71,-0.11612,0.0001,7.7348]
[1776760078572,51.13,76353.47,0.71,-0.11612,0.0001,7.7348]
[1776760078608,51.13,76353.47,0.71,-0.11612,0.0001,7.7348]
[1776760078729,51.13,76365.23,0.71,-0.11499,0.0001,7.68205]
[1776760079719,51.13,76372.89,0.71,-0.11425,0.0001,7.64767]
[1776760082676,51.13,76375.24,0.71,-0.11401,0.0001,7.63683]
[1776760083431,51.13,76375.24,0.71,-0.11401,0.0001,7.63683]
[1776760084478,51.13,76377.31,0.71,-0.11381,0.0001,7.62732]
[1776760084571,51.13,76376.92,0.71,-0.11385,0.0001,7.6289]
[1776760087071,51.12,76376.34,0.71,-0.11389,0.0001,7.6312]
[1776760087659,51.12,76376.34,0.71,-0.11389,0.0001,7.6312]
[1776760093464,51.12,76386.86,0.71,-0.11288,9e-05,7.58348]
[1776760098498,51.12,76386.85,0.71,-0.11286,9e-05,7.58294]
[1776760103535,51.11,76391.31,0.71,-0.11243,9e-05,7.56254]
[1776760108568,51.11,76393.75,0.71,-0.11219,9e-05,7.55119]
[1776760112746,51.11,76394.3,0.71,-0.11205,9e-05,7.54189]
[1776760113602,51.11,76394.62,0.71,-0.11202,9e-05,7.54024]
[1776760118638,51.11,76389.25,0.71,-0.11251,9e-05,7.56343]
[1776760120351,51.11,76389.35,0.71,-0.1125,9e-05,7.56284]
[1776760120773,51.1,76386.39,0.71,-0.11277,9e-05,7.57583]
[1776760120964,51.1,76386.39,0.71,-0.11277,9e-05,7.57583]
[1776760120997,51.1,76386.39,0.71,-0.11277,9e-05,7.57583]
[1776760121435,51.1,76386.39,0.71,-0.11277,9e-05,7.57583]
[1776760121659,51.1,76386.39,0.71,-0.11277,9e-05,7.57569]
[1776760122979,51.1,76383.96,0.71,-0.113,9e-05,7.58632]
[1776760123387,51.1,76381.9,0.71,-0.11319,9e-05,7.59529]
[1776760128708,51.1,76388.32,0.71,-0.11256,9e-05,7.56595]
[1776760131731,51.1,76395.93,0.71,-0.11184,9e-05,7.5318]
[1776760136764,51.1,76399.86,0.71,-0.11146,9e-05,7.514]
[1776760136925,51.1,76399.86,0.71,-0.11146,9e-05,7.514]
[1776760136947,51.1,76399.86,0.71,-0.11146,9e-05,7.514]
[1776760136980,51.1,76399.86,0.71,-0.11146,9e-05,7.514]
[1776760137155,51.1,76399.86,0.71,-0.11146,9e-05,7.514]
[1776760137772,51.09,76402.54,0.71,-0.11121,9e-05,7.50206]
[1776760138838,51.09,76407.15,0.71,-0.11077,9e-05,7.48161]
[1776760139416,51.09,76407.15,0.71,-0.11077,9e-05,7.48161]
[1776760143545,51.09,76405.86,0.71,-0.11089,9e-05,7.48723]
[1776760145292,51.09,76403.25,0.71,-0.11114,9e-05,7.49875]
[1776760151872,51.09,76402.38,0.71,-0.11122,9e-05,7.50245]
[1776760154429,51.09,76404.02,0.71,-0.11106,9e-05,7.49517]
[1776760154513,51.09,76404.02,0.71,-0.11106,9e-05,7.49516]
[1776760158999,51.09,76403.0,0.71,-0.11116,9e-05,7.49963]
[1776760159459,51.09,76403.0,0.71,-0.11116,9e-05,7.49963]
[1776760159466,51.09,76403.0,0.71,-0.11116,9e-05,7.49963]
[1776760159765,51.09,76402.93,0.71,-0.11116,9e-05,7.49993]
[1776760164797,51.09,76403.45,0.71,-0.1111,9e-05,7.49679]
[1776760165761,51.09,76403.45,0.71,-0.11109,9e-05,7.49659]
[1776760165836,51.09,76403.45,0.71,-0.11109,9e-05,7.49655]
[1776760168303,51.09,76403.45,0.71,-0.11108,9e-05,7.49621]
[1776760168647,51.08,76403.49,0.71,-0.11107,9e-05,7.49542]
[1776760169108,51.08,76403.49,0.71,-0.11107,9e-05,7.49542]
[1776760169199,51.08,76403.49,0.71,-0.11106,9e-05,7.49516]
[1776760173259,51.08,76401.51,0.71,-0.11116,9e-05,7.49711]
[1776760173612,51.08,76401.51,0.71,-0.11116,9e-05,7.49711]
[1776760173747,51.08,76401.51,0.71,-0.11116,9e-05,7.49704]
[1776760174678,51.08,76401.51,0.71,-0.11116,9e-05,7.49704]
[1776760174767,51.08,76401.47,0.71,-0.11116,9e-05,7.4972]
[1776760175370,51.08,76401.47,0.71,-0.11116,9e-05,7.4972]
[1776760176411,51.08,76399.48,0.71,-0.11135,9e-05,7.50599]
[1776760176450,51.08,76392.56,0.71,-0.112,9e-05,7.53663]
[1776760177805,51.08,76392.56,0.71,-0.112,9e-05,7.53663]
[1776760177861,51.08,76388.55,0.71,-0.11238,9e-05,7.55433]
[1776760183093,51.08,76386.49,0.71,-0.11255,9e-05,7.56255]
[1776760187424,51.07,76389.44,0.71,-0.11225,9e-05,7.54852]
[1776760187433,51.07,76389.44,0.71,-0.11225,9e-05,7.54852]
[1776760187526,51.07,76390.17,0.71,-0.11217,9e-05,7.54467]
[1776760194418,51.06,76393.07,0.71,-0.11187,9e-05,7.53063]
[1776760199493,51.05,76391.29,0.71,-0.11201,9e-05,7.53677]
[1776760201681,51.05,76391.3,0.71,-0.11198,9e-05,7.53575]
[1776760201739,51.05,76391.3,0.71,-0.11198,9e-05,7.53575]
[1776760201745,51.05,76389.64,0.71,-0.11213,9e-05,7.54279]
[1776760204366,51.05,76388.49,0.71,-0.11224,9e-05,7.54756]
[1776760204499,51.05,76388.49,0.71,-0.11224,9e-05,7.54756]
[1776760207478,51.04,76384.86,0.71,-0.11256,9e-05,7.56261]
[1776760212492,51.03,76384.93,0.71,-0.11251,9e-05,7.56017]
[1776760212667,51.03,76384.93,0.71,-0.11251,9e-05,7.56017]
[1776760212728,51.03,76384.93,0.71,-0.11251,9e-05,7.56017]
[1776760212789,51.03,76385.3,0.71,-0.11246,9e-05,7.55817]
[1776760214264,51.03,76385.3,0.71,-0.11246,9e-05,7.55782]
[1776760214278,51.03,76385.3,0.71,-0.11246,9e-05,7.55782]
[1776760214352,51.01,76395.27,0.71,-0.11145,9e-05,7.51038]
[1776760218982,51.01,76395.27,0.71,-0.11143,9e-05,7.50931]
[1776760220214,51.01,76394.03,0.71,-0.11154,9e-05,7.51454]
[1776760220450,51.01,76393.28,0.71,-0.1116,9e-05,7.5176]
[1776760222331,50.99,76393.28,0.71,-0.11155,9e-05,7.51487]
[1776760222432,50.99,76393.02,0.71,-0.11157,9e-05,7.51576]
[1776760228411,50.98,76392.49,0.71,-0.11158,9e-05,7.51647]
[1776760233447,50.98,76396.0,0.71,-0.11114,9e-05,7.49295]
[1776760238482,50.97,76397.44,0.71,-0.11098,9e-05,7.48533]
[1776760243518,50.97,76397.95,0.71,-0.11091,9e-05,7.48183]
[1776760244554,50.97,76397.95,0.71,-0.11091,9e-05,7.48183]
[1776760244611,50.97,76397.95,0.71,-0.11091,9e-05,7.48183]
[1776760248943,50.96,76398.8,0.71,-0.11081,9e-05,7.47709]
[1776760249002,50.96,76399.01,0.71,-0.11078,9e-05,7.47592]
[1776760250131,50.96,76399.01,0.71,-0.11078,9e-05,7.47592]
[1776760250567,50.96,76399.01,0.71,-0.11077,9e-05,7.47543]
[1776760251992,50.96,76400.52,0.71,-0.11063,9e-05,7.4685]
[1776760252584,50.96,76401.49,0.71,-0.11053,9e-05,7.46396]
[1776760257619,50.93,76401.45,0.71,-0.11043,9e-05,7.45906]
[1776760258855,50.93,76401.45,0.71,-0.11043,9e-05,7.45906]
[1776760259460,50.93,76397.31,0.71,-0.11081,9e-05,7.47721]
[1776760262654,50.92,76387.02,0.71,-0.11172,9e-05,7.51991]
[1776760263728,50.92,76387.02,0.71,-0.11172,9e-05,7.51991]
[1776760263765,50.92,76385.77,0.71,-0.11183,9e-05,7.52518]
[1776760269098,50.91,76384.82,0.71,-0.1119,9e-05,7.52824]
[1776760270532,50.91,76384.82,0.71,-0.11188,9e-05,7.52764]
[1776760270644,50.91,76384.82,0.71,-0.11188,9e-05,7.52764]
[1776760274121,50.9,76382.94,0.71,-0.11204,9e-05,7.53481]
[1776760275005,50.9,76382.05,0.71,-0.11212,9e-05,7.53878]
[1776760275315,50.9,76382.05,0.71,-0.11212,9e-05,7.53878]
[1776760279893,50.9,76384.47,0.71,-0.11186,9e-05,7.52649]
[1776760281405,50.89,76384.04,0.71,-0.11189,9e-05,7.52782]
[1776760284808,50.89,76391.94,0.71,-0.11112,9e-05,7.49158]
[1776760289843,50.88,76392.18,0.71,-0.11108,9e-05,7.4894]
[1776760291261,50.88,76392.22,0.71,-0.11107,9e-05,7.48901]
[1776760291330,50.88,76392.22,0.71,-0.11107,9e-05,7.48901]
[1776760299913,50.87,76388.12,0.71,-0.11134,9e-05,7.49887]
[1776760300511,50.87,76388.12,0.71,-0.11134,9e-05,7.49887]
[1776760300595,50.87,76388.12,0.71,-0.11134,9e-05,7.49887]
[1776760304914,50.87,76383.83,0.71,-0.11172,9e-05,7.51707]
[1776760304976,50.87,76383.83,0.71,-0.11172,9e-05,7.51707]
[1776760309983,50.86,76382.27,0.71,-0.11184,9e-05,7.52257]
[1776760315020,50.86,76382.16,0.71,-0.11182,9e-05,7.52183]
[1776760320053,50.85,76382.05,0.71,-0.11181,9e-05,7.52113]
[1776760322158,50.85,76382.26,0.71,-0.11179,9e-05,7.51996]
[1776760322185,50.85,76382.26,0.71,-0.11178,9e-05,7.51973]
[1776760323797,50.85,76382.26,0.71,-0.11178,9e-05,7.51973]
[1776760323899,50.85,76382.07,0.71,-0.11179,9e-05,7.52013]
[1776760331130,50.84,76379.98,0.71,-0.11195,9e-05,7.52782]
[1776760336098,50.83,76376.99,0.71,-0.11222,9e-05,7.54018]
[1776760336124,50.83,76376.99,0.71,-0.11222,9e-05,7.54018]
[1776760336283,50.83,76374.88,0.71,-0.11241,0.0001,7.54933]
[1776760338199,50.83,76374.88,0.71,-0.11241,0.0001,7.54908]
[1776760342196,50.82,76369.52,0.71,-0.11289,0.0001,7.57155]
[1776760344241,50.82,76369.63,0.71,-0.11287,0.0001,7.57075]
[1776760348140,50.82,76368.24,0.71,-0.11298,0.0001,7.57604]
[1776760348276,50.82,76368.24,0.71,-0.11298,0.0001,7.57604]
[1776760355335,50.81,76366.29,0.71,-0.11303,0.0001,7.57547]
[1776760358408,50.81,76366.29,0.71,-0.11303,0.0001,7.57547]
[1776760358459,50.8,76364.09,0.71,-0.11322,0.0001,7.58414]
[1776760365400,50.8,76363.63,0.71,-0.11324,0.0001,7.58505]
[1776760365465,50.8,76363.63,0.71,-0.11324,0.0001,7.58505]
[1776760370441,50.78,76353.59,0.71,-0.11415,0.0001,7.62759]
[1776760374589,50.76,76350.51,0.71,-0.11436,0.0001,7.6373]
[1776760374685,50.76,76349.95,0.71,-0.11441,0.0001,7.63947]
[1776760377161,50.76,76349.95,0.71,-0.11439,0.0001,7.63879]
[1776760377554,50.76,76343.13,0.71,-0.11505,0.0001,7.66906]
[1776760383534,50.73,76336.85,0.71,-0.11553,0.0001,7.69161]
[1776760384546,50.73,76336.85,0.71,-0.11553,0.0001,7.69161]
[1776760386982,50.73,76336.69,0.71,-0.11553,0.0001,7.69152]
[1776760390494,50.72,76336.17,0.71,-0.11555,0.0001,7.69228]
[1776760393601,50.71,76349.62,0.71,-0.11422,0.0001,7.63037]
[1776760397593,50.71,76348.24,0.71,-0.11433,0.0001,7.63566]
[1776760397677,50.71,76348.24,0.71,-0.11433,0.0001,7.63566]
[1776760397708,50.71,76348.24,0.71,-0.11433,0.0001,7.63566]
[1776760398270,50.71,76346.84,0.71,-0.11446,0.0001,7.64164]
[1776760401292,50.7,76341.29,0.71,-0.11498,0.0001,7.66561]
[1776760404076,50.7,76335.91,0.71,-0.11548,0.0001,7.6891]
[1776760405675,50.7,76332.81,0.71,-0.11578,0.0001,7.70267]
[1776760407361,50.69,76332.81,0.71,-0.11576,0.0001,7.70164]
[1776760412444,50.69,76327.74,0.71,-0.11614,0.0001,7.71668]
[1776760414867,50.69,76325.44,0.71,-0.11636,0.0001,7.72654]
[1776760415048,50.69,76325.44,0.71,-0.11636,0.0001,7.72654]
[1776760416763,50.68,76316.77,0.71,-0.11719,0.0001,7.76486]
[1776760418096,50.68,76316.77,0.71,-0.11719,0.0001,7.76486]
[1776760420384,50.68,76311.22,0.71,-0.11772,0.0001,7.78895]
[1776760423154,50.67,76307.43,0.71,-0.11807,0.0001,7.80502]
[1776760424260,50.67,76306.0,0.71,-0.1182,0.0001,7.81111]
[1776760425055,50.67,76299.11,0.71,-0.11888,0.0001,7.84191]
[1776760425380,50.67,76299.11,0.71,-0.11888,0.0001,7.84191]
[1776760427348,50.66,76300.8,0.71,-0.11869,0.0001,7.83343]
[1776760429369,50.66,76304.26,0.71,-0.11833,0.0001,7.81694]
[1776760429854,50.66,76307.69,0.71,-0.11798,0.0001,7.80101]
[1776760434889,50.65,76313.19,0.71,-0.1174,0.0001,7.77431]
[1776760436904,50.65,76320.05,0.71,-0.11671,0.0001,7.74261]
[1776760441999,50.64,76326.75,0.71,-0.11602,0.0001,7.71094]
[1776760447980,50.63,76327.06,0.71,-0.11596,0.0001,7.70792]
[1776760449754,50.63,76327.06,0.71,-0.11596,0.0001,7.70792]
[1776760450832,50.63,76329.52,0.71,-0.11571,0.0001,7.69632]
[1776760455028,50.62,76337.79,0.71,-0.11488,0.0001,7.65786]
[1776760455791,50.62,76337.79,0.71,-0.11488,0.0001,7.65786]
[1776760455943,50.62,76337.79,0.71,-0.11488,0.0001,7.65786]
[1776760456081,50.62,76337.79,0.71,-0.11488,0.0001,7.65786]
[1776760456084,50.62,76345.52,0.71,-0.11413,0.0001,7.6229]
[1776760457066,50.62,76345.52,0.71,-0.11413,0.0001,7.6229]
[1776760457076,50.62,76345.52,0.71,-0.11413,0.0001,7.6229]
[1776760457168,50.62,76345.45,0.71,-0.11413,0.0001,7.62305]
[1776760457777,50.62,76345.45,0.71,-0.11413,0.0001,7.62305]
[1776760458311,50.62,76345.25,0.71,-0.11415,0.0001,7.62381]
[1776760459126,50.62,76353.04,0.71,-0.11339,0.0001,7.58844]
[1776760459844,50.62,76353.04,0.71,-0.11339,0.0001,7.58844]
[1776760466105,50.61,76354.91,0.71,-0.11317,0.0001,7.57806]
[1776760471140,50.61,76352.82,0.71,-0.11328,0.0001,7.58054]
[1776760472404,50.61,76352.49,0.71,-0.11331,0.0001,7.58195]
[1776760481211,50.61,76351.82,0.71,-0.11336,0.0001,7.58443]
[1776760486248,50.6,76348.82,0.71,-0.11363,0.0001,7.59713]
[1776760492355,50.59,76347.97,0.71,-0.11368,0.0001,7.59922]
[1776760499249,50.59,76347.97,0.71,-0.11367,0.0001,7.59894]
[1776760504373,50.58,76338.52,0.71,-0.11452,0.0001,7.63829]
[1776760509408,50.58,76335.56,0.71,-0.1148,0.0001,7.65104]
[1776760514442,50.57,76336.49,0.71,-0.11469,0.0001,7.6463]
[1776760516476,50.57,76336.49,0.71,-0.11469,0.0001,7.6463]
[1776760522567,50.57,76326.67,0.71,-0.11562,0.0001,7.68917]
[1776760529547,50.56,76322.13,0.71,-0.11603,0.0001,7.70826]
[1776760534582,50.56,76321.36,0.71,-0.11601,0.0001,7.70409]
[1776760540232,50.55,76321.44,0.71,-0.11599,0.0001,7.70352]
[1776760545281,50.55,76321.64,0.71,-0.11593,0.0001,7.70075]
[1776760548132,50.54,76314.35,0.71,-0.11664,0.0001,7.73305]
[1776760553191,50.51,76312.84,0.71,-0.11666,0.0001,7.73393]
[1776760555503,50.51,76313.22,0.71,-0.1166,0.0001,7.73141]
[1776760560503,50.48,76315.18,0.71,-0.11628,0.0001,7.71633]
[1776760562164,50.48,76308.37,0.71,-0.11694,0.0001,7.74664]
[1776760564087,50.48,76302.64,0.71,-0.1175,0.0001,7.77231]
[1776760564165,50.48,76294.3,0.71,-0.11832,0.0001,7.80985]
[1776760564871,50.48,76294.3,0.71,-0.11832,0.0001,7.80985]
[1776760565213,50.48,76294.3,0.71,-0.11832,0.0001,7.80985]
[1776760564963,50.47,76287.9,0.71,-0.11895,0.0001,7.83857]
[1776760565970,50.47,76287.9,0.71,-0.11895,0.0001,7.83857]
[1776760566072,50.47,76286.96,0.71,-0.11904,0.0001,7.84244]
[1776760566408,50.47,76286.96,0.71,-0.11904,0.0001,7.84244]
[1776760569207,50.47,76286.96,0.71,-0.11903,0.0001,7.84199]
[1776760569855,50.46,76287.98,0.71,-0.11889,0.0001,7.83599]
[1776760574890,50.45,76289.46,0.71,-0.1187,0.0001,7.827]
[1776760579924,50.44,76291.48,0.71,-0.11845,0.0001,7.81557]
[1776760584959,50.43,76293.25,0.71,-0.11822,0.0001,7.80531]
[1776760587562,50.43,76294.84,0.71,-0.11805,0.0001,7.79721]
[1776760587625,50.43,76294.84,0.71,-0.11805,0.0001,7.79721]
[1776760590974,50.42,76294.84,0.71,-0.11803,0.0001,7.79634]
[1776760591497,50.42,76295.34,0.71,-0.11788,0.0001,7.7866]
[1776760595604,50.41,76301.87,0.71,-0.11719,0.0001,7.75524]
[1776760597106,50.41,76303.52,0.71,-0.11702,0.0001,7.74736]
[1776760598691,50.41,76304.71,0.71,-0.11689,0.0001,7.7412]
[1776760601097,50.4,76307.43,0.71,-0.1166,0.0001,7.7281]
[1776760601914,50.4,76311.0,0.71,-0.11624,0.0001,7.71154]
[1776760602414,50.4,76311.0,0.71,-0.11624,0.0001,7.71119]
[1776760603064,50.4,76311.0,0.71,-0.11624,0.0001,7.71119]
[1776760603928,50.4,76310.33,0.71,-0.1163,0.0001,7.71387]
[1776760607074,50.35,76312.53,0.71,-0.11585,0.0001,7.69322]
[1776760613205,50.24,76317.05,0.71,-0.11493,0.0001,7.65]
[1776760613989,50.24,76317.05,0.71,-0.11493,0.0001,7.65]
[1776760618227,50.19,76317.73,0.71,-0.11462,0.0001,7.63537]
[1776760620121,50.18,76319.06,0.71,-0.11443,0.0001,7.62659]
[1776760621153,50.17,76319.44,0.71,-0.11438,0.0001,7.62432]
[1776760623278,50.16,76334.06,0.71,-0.1129,0.0001,7.55508]
[1776760623988,50.16,76334.06,0.71,-0.1129,0.0001,7.55508]
[1776760631283,50.14,76331.57,0.71,-0.11305,0.0001,7.56218]
[1776760631638,50.14,76331.57,0.71,-0.11305,0.0001,7.56218]
[1776760632068,50.14,76331.57,0.71,-0.11305,0.0001,7.56218]
[1776760633339,50.13,76331.3,0.71,-0.11304,0.0001,7.56176]
[1776760634085,50.13,76331.3,0.71,-0.11304,0.0001,7.56176]
[1776760639339,50.12,76331.85,0.71,-0.11292,0.0001,7.55608]
[1776760644316,50.12,76331.88,0.71,-0.11291,0.0001,7.55556]
[1776760645212,50.12,76333.61,0.71,-0.11274,0.0001,7.54759]
[1776760648272,50.11,76333.85,0.71,-0.11271,0.0001,7.54627]
[1776760649381,50.11,76333.29,0.71,-0.11276,0.0001,7.54849]
[1776760649557,50.11,76333.29,0.71,-0.11276,0.0001,7.54849]
[1776760650322,50.11,76333.29,0.71,-0.11276,0.0001,7.54849]
[1776760655423,50.1,76338.59,0.71,-0.1121,0.0001,7.51482]
[1776760656218,50.1,76338.59,0.71,-0.1121,0.0001,7.51482]
[1776760660883,50.1,76337.14,0.71,-0.11223,0.0001,7.52075]
[1776760661708,50.09,76337.17,0.71,-0.11222,0.0001,7.52053]
[1776760667542,50.09,76333.45,0.71,-0.11258,0.0001,7.53714]
[1776760672077,50.09,76334.68,0.71,-0.11246,0.0001,7.53142]
[1776760672123,50.09,76334.68,0.71,-0.11246,0.0001,7.53142]
[1776760672655,50.09,76334.56,0.71,-0.11247,0.0001,7.5319]
[1776760674557,50.09,76344.71,0.71,-0.11149,0.0001,7.48594]
[1776760676587,50.09,76344.43,0.71,-0.11151,0.0001,7.48706]
[1776760679615,50.09,76342.7,0.71,-0.11167,0.0001,7.4945]
[1776760680188,50.09,76342.7,0.71,-0.11167,0.0001,7.4945]
[1776760680204,50.09,76342.37,0.71,-0.11169,0.0001,7.49527]
[1776760681443,50.09,76347.55,0.71,-0.11118,0.0001,7.47149]
[1776760682185,50.09,76347.55,0.71,-0.11118,0.0001,7.47149]
[1776760685876,50.08,76348.43,0.71,-0.11108,0.0001,7.46656]
[1776760685977,50.08,76346.67,0.71,-0.11123,0.0001,7.47387]
[1776760690835,50.07,76346.19,0.71,-0.11125,0.0001,7.47473]
[1776760690935,50.07,76345.71,0.71,-0.11129,0.0001,7.47658]
[1776760691742,50.07,76345.71,0.71,-0.11129,0.0001,7.47658]
[1776760691814,50.07,76345.74,0.71,-0.11128,0.0001,7.47611]
[1776760697367,50.06,76345.47,0.71,-0.11128,0.0001,7.47604]
[1776760698219,50.06,76345.43,0.71,-0.11128,0.0001,7.4759]
[1776760703794,50.05,76347.66,0.71,-0.11102,0.0001,7.4636]
[1776760708828,50.04,76346.99,0.71,-0.11105,0.0001,7.46513]
[1776760712733,50.04,76346.16,0.71,-0.11112,0.0001,7.46828]
[1776760712857,50.04,76345.98,0.71,-0.11104,0.0001,7.46193]
[1776760715913,50.04,76345.34,0.71,-0.1111,0.0001,7.46452]
[1776760716010,50.03,76345.34,0.71,-0.11108,0.0001,7.46392]
[1776760717084,50.03,76345.34,0.71,-0.11108,0.0001,7.46392]
[1776760717186,50.03,76345.08,0.71,-0.1111,0.0001,7.4648]
[1776760717649,50.03,76345.08,0.71,-0.1111,0.0001,7.4648]
[1776760717891,50.03,76345.08,0.71,-0.1111,0.0001,7.4645]
[1776760720261,50.03,76344.9,0.71,-0.11111,0.0001,7.46502]
[1776760720329,50.03,76344.74,0.71,-0.11112,0.0001,7.46545]
[1776760725948,50.02,76342.38,0.71,-0.11131,0.0001,7.4743]
[1776760731103,50.02,76342.0,0.71,-0.11132,0.0001,7.4748]
[1776760732084,50.01,76342.0,0.71,-0.11131,0.0001,7.47449]
[1776760736209,50.01,76342.16,0.71,-0.11127,0.0001,7.47256]
[1776760736247,50.01,76350.59,0.71,-0.11046,0.0001,7.43414]
[1776760736922,50.01,76350.59,0.71,-0.11046,0.0001,7.43414]
[1776760737399,50.01,76350.59,0.71,-0.11046,0.0001,7.43414]
[1776760743433,49.98,76349.57,0.71,-0.11043,0.0001,7.43275]
[1776760752130,49.96,76346.36,0.71,-0.11063,0.0001,7.44235]
[1776760756418,49.95,76347.14,0.71,-0.11054,0.0001,7.43798]
[1776760763206,49.94,76348.16,0.71,-0.1104,0.0001,7.43115]
[1776760768243,49.94,76351.75,0.71,-0.11003,0.0001,7.41358]
[1776760774287,49.93,76352.19,0.71,-0.10987,0.0001,7.40351]
[1776760775964,49.93,76352.6,0.71,-0.10983,0.0001,7.40141]
[1776760777993,49.93,76352.97,0.71,-0.10978,0.0001,7.39925]
[1776760780386,49.91,76348.18,0.71,-0.11019,0.0001,7.41831]
[1776760783096,49.91,76345.9,0.71,-0.11039,0.0001,7.42782]
[1776760783350,49.91,76348.57,0.71,-0.11013,0.0001,7.41546]
[1776760787047,49.91,76349.66,0.71,-0.11001,0.0001,7.40979]
[1776760787378,49.9,76350.34,0.71,-0.10994,0.0001,7.40647]
[1776760792413,49.9,76352.07,0.71,-0.10975,0.0001,7.39752]
[1776760795721,49.9,76351.38,0.71,-0.1098,0.0001,7.39997]
[1776760795841,49.9,76351.38,0.71,-0.1098,0.0001,7.39997]
[1776760796067,49.9,76351.38,0.71,-0.1098,0.0001,7.39997]
[1776760796212,49.9,76351.38,0.71,-0.1098,0.0001,7.39997]
[1776760796443,49.9,76351.06,0.71,-0.10983,0.0001,7.4012]
[1776760796550,49.9,76351.06,0.71,-0.10983,0.0001,7.4012]
[1776760797447,49.89,76370.46,0.71,-0.10798,9e-05,7.31339]
[1776760798450,49.89,76370.46,0.71,-0.10798,9e-05,7.31339]
[1776760798467,49.89,76370.46,0.71,-0.10798,9e-05,7.31339]
[1776760798455,49.89,76385.05,0.71,-0.10661,9e-05,7.24767]
[1776760798856,49.89,76385.05,0.71,-0.10661,9e-05,7.24767]
[1776760799060,49.89,76385.05,0.71,-0.10661,9e-05,7.24767]
[1776760799117,49.89,76384.0,0.71,-0.10671,9e-05,7.25239]
[1776760804497,49.89,76376.72,0.71,-0.10739,9e-05,7.28504]
[1776760805288,49.89,76376.72,0.71,-0.10739,9e-05,7.28504]
[1776760805920,49.89,76375.9,0.71,-0.10746,9e-05,7.28869]
[1776760806429,49.89,76375.9,0.71,-0.10746,9e-05,7.28869]
[1776760806511,49.89,76367.23,0.71,-0.10828,9e-05,7.32771]
[1776760806524,49.89,76367.23,0.71,-0.10828,9e-05,7.32771]
[1776760807518,49.89,76360.01,0.71,-0.10896,9e-05,7.36019]
[1776760810261,49.89,76360.09,0.71,-0.10895,9e-05,7.35969]
[1776760812273,49.89,76360.54,0.71,-0.1089,9e-05,7.35739]
[1776760812471,49.89,76360.54,0.71,-0.1089,9e-05,7.35739]
[1776760816169,49.89,76362.62,0.71,-0.1087,9e-05,7.34749]
[1776760816539,49.89,76363.6,0.71,-0.1086,9e-05,7.34285]
[1776760821617,49.89,76358.39,0.71,-0.10908,0.0001,7.36574]
[1776760828142,49.88,76360.06,0.71,-0.10891,9e-05,7.35779]
[1776760828688,49.88,76360.64,0.71,-0.10885,9e-05,7.35466]
[1776760829572,49.88,76361.86,0.71,-0.10873,9e-05,7.34915]
[1776760830121,49.88,76361.86,0.71,-0.10873,9e-05,7.34915]
[1776760830147,49.88,76368.77,0.71,-0.10807,9e-05,7.31774]
[1776760831237,49.88,76377.18,0.71,-0.1072,9e-05,7.27326]
[1776760832695,49.88,76384.99,0.71,-0.10646,9e-05,7.23791]
[1776760834018,49.88,76384.99,0.71,-0.10646,9e-05,7.23791]
[1776760835393,49.88,76388.7,0.71,-0.10611,9e-05,7.22095]
[1776760836254,49.88,76388.74,0.71,-0.10611,9e-05,7.22068]
[1776760838811,49.88,76389.17,0.71,-0.10606,9e-05,7.21845]
[1776760840243,49.88,76389.93,0.71,-0.10599,9e-05,7.21504]
[1776760840634,49.87,76390.76,0.71,-0.10591,9e-05,7.2111]
[1776760841420,49.87,76390.76,0.71,-0.10591,9e-05,7.2111]
[1776760850525,49.87,76397.05,0.71,-0.1053,9e-05,7.18168]
[1776760850583,49.87,76397.62,0.71,-0.10524,9e-05,7.17882]
[1776760850607,49.87,76397.62,0.71,-0.10524,9e-05,7.17882]
[1776760850731,49.87,76397.62,0.71,-0.10524,9e-05,7.17882]
[1776760851192,49.87,76397.62,0.71,-0.10524,9e-05,7.17882]
[1776760851239,49.87,76397.62,0.71,-0.10524,9e-05,7.17882]
[1776760851449,49.87,76406.81,0.71,-0.10439,9e-05,7.1377]
[1776760852111,49.87,76406.81,0.71,-0.10439,9e-05,7.1377]
[1776760852336,49.87,76406.81,0.71,-0.10439,9e-05,7.1377]
[1776760852340,49.87,76432.07,0.71,-0.10208,9e-05,7.02495]
[1776760854121,49.87,76447.57,0.71,-0.10068,9e-05,6.95633]
[1776760855399,49.87,76447.57,0.71,-0.10068,9e-05,6.95633]
[1776760861164,49.87,76445.76,0.71,-0.10087,9e-05,6.96562]
[1776760867946,49.88,76442.13,0.71,-0.10122,9e-05,6.98293]
[1776760872981,49.88,76442.74,0.71,-0.10119,9e-05,6.9811]
[1776760876012,49.88,76433.5,0.71,-0.10203,9e-05,7.02252]
[1776760881038,49.89,76438.97,0.71,-0.10155,9e-05,6.99884]
[1776760886073,49.89,76445.6,0.71,-0.10094,9e-05,6.96909]
[1776760891110,49.88,76448.29,0.71,-0.10062,9e-05,6.95043]
[1776760896145,49.88,76452.6,0.71,-0.10023,9e-05,6.93115]
[1776760901179,49.88,76450.24,0.71,-0.10043,9e-05,6.94144]
[1776760906214,49.88,76448.14,0.71,-0.10062,9e-05,6.95055]
[1776760912256,49.88,76447.71,0.71,-0.10065,9e-05,6.95221]
[1776760917292,49.88,76446.33,0.71,-0.10077,9e-05,6.95813]
[1776760920408,49.88,76446.25,0.71,-0.10078,9e-05,6.95837]
[1776760920495,49.88,76446.25,0.71,-0.10078,9e-05,6.95837]
[1776760920738,49.88,76445.91,0.71,-0.10081,9e-05,6.95984]
[1776760921299,49.88,76445.91,0.71,-0.10081,9e-05,6.95984]
[1776760921420,49.88,76445.91,0.71,-0.10081,9e-05,6.95984]
[1776760921455,49.88,76465.2,0.71,-0.09909,9e-05,6.87462]
[1776760922564,49.88,76465.2,0.71,-0.09909,9e-05,6.87462]
[1776760922653,49.88,76465.2,0.71,-0.09909,9e-05,6.87462]
[1776760922656,49.88,76475.73,0.71,-0.09816,9e-05,6.82832]
[1776760924194,49.88,76475.73,0.71,-0.09816,9e-05,6.82847]
[1776760924330,49.88,76475.73,0.71,-0.09816,9e-05,6.82847]
[1776760924346,49.88,76469.53,0.71,-0.09871,9e-05,6.85575]
[1776760925339,49.88,76469.53,0.71,-0.09871,9e-05,6.85575]
[1776760925406,49.88,76466.63,0.71,-0.09897,9e-05,6.8688]
[1776760926020,49.88,76466.63,0.71,-0.09897,9e-05,6.8688]
[1776760926359,49.88,76466.63,0.71,-0.09897,9e-05,6.8688]
[1776760929376,49.88,76457.93,0.71,-0.09973,9e-05,6.90679]
[1776760930169,49.88,76457.93,0.71,-0.09973,9e-05,6.90679]
[1776760930383,49.88,76459.88,0.71,-0.09956,9e-05,6.89801]
[1776760935543,49.88,76464.05,0.71,-0.09918,9e-05,6.87911]
[1776760940724,49.87,76459.27,0.71,-0.09959,9e-05,6.89969]
[1776760945549,49.87,76463.51,0.71,-0.0992,9e-05,6.8804]
[1776760945652,49.87,76463.51,0.71,-0.0992,9e-05,6.8804]
[1776760945719,49.87,76464.24,0.71,-0.09914,9e-05,6.87704]
[1776760946356,49.87,76464.24,0.71,-0.09914,9e-05,6.87704]
[1776760951530,49.87,76467.64,0.71,-0.09874,9e-05,6.85491]
[1776760956565,49.87,76467.91,0.71,-0.09871,9e-05,6.85323]
[1776760961297,49.86,76466.12,0.71,-0.09886,9e-05,6.86069]
[1776760961865,49.86,76465.8,0.71,-0.09888,9e-05,6.86199]
[1776760967427,49.86,76467.05,0.71,-0.09876,9e-05,6.85596]
[1776760967645,49.86,76465.99,0.71,-0.09886,9e-05,6.86053]
[1776760970080,49.86,76465.71,0.71,-0.09888,9e-05,6.86155]
[1776760970099,49.86,76465.71,0.71,-0.09888,9e-05,6.86155]
[1776760970663,49.86,76466.8,0.71,-0.09878,9e-05,6.85664]
[1776760971702,49.86,76466.8,0.71,-0.09878,9e-05,6.85664]
[1776760971717,49.86,76476.03,0.71,-0.09796,9e-05,6.81594]
[1776760972127,49.86,76476.03,0.71,-0.09796,9e-05,6.81594]
[1776760972361,49.86,76476.03,0.71,-0.09796,9e-05,6.81594]
[1776760972680,49.86,76476.03,0.71,-0.09796,9e-05,6.8159]
[1776760973360,49.86,76476.03,0.71,-0.09796,9e-05,6.8159]
[1776760973688,49.86,76481.83,0.71,-0.09745,9e-05,6.79043]
[1776760975184,49.86,76482.49,0.71,-0.09739,9e-05,6.78754]
[1776760976026,49.86,76481.97,0.71,-0.09744,9e-05,6.78984]
[1776760976114,49.86,76481.97,0.71,-0.09744,9e-05,6.78984]
[1776760976162,49.86,76481.97,0.71,-0.09744,9e-05,6.78984]
[1776760976708,49.86,76492.63,0.71,-0.09651,9e-05,6.7432]
[1776760977582,49.86,76492.63,0.71,-0.09651,9e-05,6.7432]
[1776760977716,49.86,76499.88,0.71,-0.09588,9e-05,6.71164]
[1776760977855,49.86,76499.88,0.71,-0.09588,9e-05,6.71164]
[1776760978716,49.86,76499.88,0.71,-0.09588,9e-05,6.71164]
[1776760978735,49.86,76499.93,0.71,-0.09588,9e-05,6.71155]
[1776760979590,49.86,76499.93,0.71,-0.09588,9e-05,6.71155]
[1776760979729,49.86,76498.44,0.71,-0.09601,9e-05,6.71817]
[1776760980245,49.86,76498.44,0.71,-0.09601,9e-05,6.71817]
[1776760980596,49.86,76498.44,0.71,-0.09601,9e-05,6.71817]
[1776760980608,49.86,76498.44,0.71,-0.09601,9e-05,6.71817]
[1776760980736,49.86,76489.2,0.71,-0.09682,9e-05,6.75865]
[1776760981743,49.86,76481.06,0.71,-0.09753,9e-05,6.79434]
[1776760983910,49.86,76477.49,0.71,-0.09784,9e-05,6.80999]
[1776760983945,49.86,76477.49,0.71,-0.09784,9e-05,6.80999]
[1776760984766,49.86,76477.28,0.71,-0.09786,9e-05,6.81089]
[1776760984858,49.86,76477.28,0.71,-0.09786,9e-05,6.81089]
[1776760986545,49.86,76478.64,0.71,-0.09774,9e-05,6.80491]
[1776760986646,49.86,76478.63,0.71,-0.09774,9e-05,6.80494]
[1776760987213,49.86,76478.63,0.71,-0.09774,9e-05,6.80494]
[1776760987971,49.86,76478.63,0.71,-0.09774,9e-05,6.80494]
[1776760991812,49.86,76487.36,0.71,-0.09698,9e-05,6.76695]
[1776760994138,49.86,76487.36,0.71,-0.09698,9e-05,6.76695]
[1776760994190,49.86,76487.36,0.71,-0.09698,9e-05,6.76695]
[1776760994420,49.86,76487.36,0.71,-0.09698,9e-05,6.76695]
[1776760994829,49.86,76488.7,0.71,-0.09687,9e-05,6.76125]
[1776760995133,49.86,76488.7,0.71,-0.09687,9e-05,6.76125]
[1776760995219,49.86,76487.55,0.71,-0.09697,9e-05,6.76629]
[1776760996442,49.86,76487.55,0.71,-0.09697,9e-05,6.76629]
[1776761001883,49.87,76483.83,0.71,-0.09731,9e-05,6.78341]
[1776761006918,49.87,76480.75,0.71,-0.09759,9e-05,6.79749]
[1776761010095,49.87,76479.53,0.71,-0.0977,9e-05,6.80303]
[1776761013817,49.87,76479.43,0.71,-0.09764,9e-05,6.79742]
[1776761019002,49.87,76481.85,0.71,-0.09744,9e-05,6.78746]
[1776761021566,49.87,76482.3,0.71,-0.0974,9e-05,6.78561]
[1776761021749,49.88,76482.91,0.71,-0.09736,9e-05,6.78318]
[1776761022354,49.88,76482.91,0.71,-0.09736,9e-05,6.78318]
[1776761022442,49.88,76496.13,0.71,-0.0962,9e-05,6.7253]
[1776761022993,49.88,76496.13,0.71,-0.0962,9e-05,6.7253]
[1776761023090,49.88,76496.13,0.71,-0.0962,9e-05,6.7253]
[1776761023325,49.88,76496.13,0.71,-0.0962,9e-05,6.7253]
[1776761023777,49.88,76511.5,0.71,-0.09487,9e-05,6.65807]
[1776761023884,49.88,76511.5,0.71,-0.09487,9e-05,6.65807]
[1776761025058,49.88,76520.71,0.71,-0.09409,9e-05,6.61805]
[1776761028463,49.88,76515.34,0.71,-0.09454,9e-05,6.64141]
[1776761031540,49.88,76502.71,0.71,-0.09564,9e-05,6.69682]
[1776761035229,49.88,76502.97,0.71,-0.09561,9e-05,6.69534]
[1776761035727,49.88,76502.97,0.71,-0.09561,9e-05,6.69534]
[1776761040974,49.88,76509.44,0.71,-0.09506,9e-05,6.66762]
[1776761043722,49.88,76510.28,0.71,-0.095,9e-05,6.66458]
[1776761047765,49.88,76517.49,0.71,-0.0944,9e-05,6.63404]
[1776761052701,49.89,76517.74,0.71,-0.0944,9e-05,6.634]
[1776761053342,49.89,76530.12,0.71,-0.09335,8e-05,6.58071]
[1776761055630,49.89,76530.12,0.71,-0.09336,8e-05,6.58093]
[1776761055731,49.89,76539.17,0.71,-0.09259,8e-05,6.54184]
[1776761056679,49.89,76539.17,0.71,-0.09259,8e-05,6.54184]
[1776761058374,49.89,76540.19,0.71,-0.09251,8e-05,6.53749]
[1776761059199,49.89,76541.5,0.71,-0.0924,8e-05,6.5319]
[1776761064766,49.89,76542.64,0.71,-0.09231,8e-05,6.52729]
[1776761069367,49.9,76532.26,0.71,-0.09319,8e-05,6.57262]
[1776761074404,49.9,76527.88,0.71,-0.09349,8e-05,6.58542]
[1776761076534,49.9,76517.62,0.71,-0.09437,9e-05,6.63002]
[1776761082457,49.9,76512.35,0.71,-0.09482,9e-05,6.65289]
[1776761087497,49.9,76510.61,0.71,-0.09496,9e-05,6.66033]
[1776761088608,49.9,76510.61,0.71,-0.09496,9e-05,6.66033]
[1776761088662,49.9,76503.09,0.71,-0.09561,9e-05,6.69305]
[1776761091866,49.9,76502.45,0.71,-0.09566,9e-05,6.69571]
[1776761092523,49.9,76500.4,0.71,-0.09584,9e-05,6.70457]
[1776761095414,49.89,76501.15,0.71,-0.09577,9e-05,6.70106]
[1776761099578,49.89,76485.66,0.71,-0.09711,9e-05,6.76866]
[1776761104613,49.89,76482.26,0.71,-0.09742,9e-05,6.78385]
[1776761105879,49.89,76482.26,0.71,-0.09742,9e-05,6.78385]
[1776761106629,49.9,76482.99,0.71,-0.09735,9e-05,6.78069]
[1776761112669,49.9,76485.44,0.71,-0.09715,9e-05,6.77022]
[1776761115190,49.9,76484.24,0.71,-0.09725,9e-05,6.77553]
[1776761115344,49.9,76484.24,0.71,-0.09725,9e-05,6.77553]
[1776761115684,49.9,76484.24,0.71,-0.09725,9e-05,6.77553]
[1776761115722,49.9,76471.56,0.71,-0.09836,9e-05,6.83116]
[1776761116647,49.9,76471.56,0.71,-0.09836,9e-05,6.83116]
[1776761119223,49.9,76465.38,0.71,-0.09891,9e-05,6.85819]
[1776761120416,49.9,76465.83,0.71,-0.09887,9e-05,6.8561]
[1776761125759,49.89,76464.91,0.71,-0.09893,9e-05,6.85955]
[1776761130807,49.89,76465.36,0.71,-0.09889,9e-05,6.85713]
[1776761130995,49.89,76463.57,0.71,-0.09905,9e-05,6.86501]
[1776761131166,49.89,76463.57,0.71,-0.09905,9e-05,6.86501]
[1776761132912,49.89,76463.57,0.71,-0.09896,9e-05,6.85848]
[1776761133046,49.89,76457.54,0.71,-0.0995,9e-05,6.88497]
[1776761139864,49.89,76464.16,0.71,-0.0989,9e-05,6.85511]
[1776761142114,49.89,76465.41,0.71,-0.09878,9e-05,6.84944]
[1776761144665,49.89,76474.28,0.71,-0.098,9e-05,6.8103]
[1776761146913,49.89,76486.99,0.71,-0.09689,9e-05,6.75469]
[1776761147138,49.89,76486.99,0.71,-0.09689,9e-05,6.75469]
[1776761152957,49.89,76485.59,0.71,-0.09702,9e-05,6.76117]
[1776761159272,49.89,76484.35,0.71,-0.09713,9e-05,6.76674]
[1776761164038,49.89,76475.4,0.71,-0.09791,9e-05,6.80613]
[1776761169072,49.89,76480.44,0.71,-0.09747,9e-05,6.78389]
[1776761174108,49.89,76482.92,0.71,-0.09725,9e-05,6.77296]
[1776761179143,49.89,76484.25,0.71,-0.09713,9e-05,6.76709]
[1776761184178,49.89,76486.41,0.71,-0.09694,9e-05,6.75758]
[1776761190219,49.89,76486.39,0.71,-0.09695,9e-05,6.75764]
[1776761195256,49.89,76486.69,0.71,-0.09684,9e-05,6.74987]
[1776761196787,49.89,76494.63,0.71,-0.09615,9e-05,6.7152]
[1776761202304,49.89,76497.32,0.71,-0.09592,9e-05,6.70378]
[1776761207452,49.89,76497.48,0.71,-0.09592,9e-05,6.70341]
[1776761210751,49.89,76497.52,0.71,-0.09592,9e-05,6.70343]
[1776761213554,49.89,76507.16,0.71,-0.09509,9e-05,6.66169]
[1776761219422,49.89,76516.19,0.71,-0.09431,9e-05,6.62203]
[1776761222102,49.89,76516.32,0.71,-0.09429,9e-05,6.62127]
[1776761227594,49.89,76518.24,0.71,-0.09412,9e-05,6.61241]
[1776761231159,49.89,76517.59,0.71,-0.09417,9e-05,6.61499]
[1776761231332,49.89,76517.59,0.71,-0.09417,9e-05,6.61499]
[1776761231514,49.89,76517.59,0.71,-0.09417,9e-05,6.61499]
[1776761231536,49.89,76517.59,0.71,-0.09417,9e-05,6.61499]
[1776761231621,49.89,76536.54,0.71,-0.09256,8e-05,6.53285]
[1776761232560,49.89,76536.54,0.71,-0.09256,8e-05,6.53285]
[1776761232618,49.89,76545.59,0.71,-0.09179,8e-05,6.49369]
[1776761233284,49.89,76545.59,0.71,-0.09179,8e-05,6.49369]
[1776761233649,49.89,76545.59,0.71,-0.09179,8e-05,6.49369]
[1776761233747,49.89,76547.08,0.71,-0.09167,8e-05,6.48732]
[1776761236440,49.89,76545.96,0.71,-0.09177,8e-05,6.49237]
[1776761236541,49.89,76545.96,0.71,-0.09177,8e-05,6.49237]
[1776761237413,49.89,76545.96,0.71,-0.09177,8e-05,6.49237]
[1776761237434,49.89,76545.96,0.71,-0.09177,8e-05,6.49237]
[1776761237665,49.89,76540.39,0.71,-0.09224,8e-05,6.51664]
[1776761239662,49.89,76540.39,0.71,-0.09224,8e-05,6.51664]
[1776761239764,49.89,76547.67,0.71,-0.09163,8e-05,6.48539]
[1776761242583,49.89,76556.81,0.71,-0.09088,8e-05,6.44648]
[1776761247744,49.89,76543.22,0.71,-0.09203,8e-05,6.50573]
[1776761253314,49.89,76545.39,0.71,-0.09177,8e-05,6.49002]
[1776761258477,49.9,76549.88,0.71,-0.0914,8e-05,6.47108]
[1776761262106,49.9,76556.69,0.71,-0.09084,8e-05,6.44198]
[1776761263735,49.9,76556.69,0.71,-0.09084,8e-05,6.44207]
[1776761267381,49.9,76557.18,0.71,-0.0908,8e-05,6.44011]
[1776761267680,49.9,76557.18,0.71,-0.0908,8e-05,6.44011]
[1776761267784,49.9,76557.8,0.71,-0.09075,8e-05,6.43744]
[1776761268278,49.9,76557.8,0.71,-0.09075,8e-05,6.43744]
[1776761268826,49.9,76613.52,0.71,-0.08621,8e-05,6.20035]
[1776761270036,49.9,76633.32,0.71,-0.08464,8e-05,6.11709]
[1776761271568,49.9,76633.32,0.71,-0.08464,8e-05,6.11709]
[1776761271583,49.9,76633.32,0.71,-0.08464,8e-05,6.11709]
[1776761271828,49.9,76634.62,0.71,-0.08453,8e-05,6.1116]
[1776761273091,49.9,76703.32,0.71,-0.07925,7e-05,5.82687]
[1776761273729,49.9,76703.32,0.71,-0.07925,7e-05,5.82687]
[1776761274098,49.9,76703.32,0.71,-0.07925,7e-05,5.82687]
[1776761273984,49.9,76880.06,0.71,-0.06685,7e-05,5.12675]
[1776761274445,49.9,76880.06,0.71,-0.06685,7e-05,5.12675]
[1776761275083,49.93,76870.71,0.71,-0.06757,7e-05,5.16896]
[1776761275346,49.93,76870.71,0.71,-0.06757,7e-05,5.16896]
[1776761276056,49.94,76890.58,0.71,-0.06632,7e-05,5.09612]
[1776761277599,49.95,76891.02,0.71,-0.06634,7e-05,5.09716]
[1776761277969,49.99,76907.12,0.71,-0.06542,6e-05,5.04324]
[1776761278291,49.99,76907.12,0.71,-0.06542,6e-05,5.04324]
[1776761278440,49.99,76907.12,0.71,-0.06542,6e-05,5.04324]
[1776761278481,49.99,76907.12,0.71,-0.06542,6e-05,5.04324]
[1776761278709,49.99,76907.12,0.71,-0.06542,6e-05,5.04324]
[1776761278889,50.02,76905.75,0.71,-0.06563,6e-05,5.05602]
[1776761279230,50.02,76905.75,0.71,-0.06563,6e-05,5.05602]
[1776761279342,50.02,76905.75,0.71,-0.06563,6e-05,5.05602]
[1776761279501,50.02,76905.75,0.71,-0.06563,6e-05,5.05602]
[1776761279579,50.02,76905.75,0.71,-0.06563,6e-05,5.05602]
[1776761279731,50.02,76905.75,0.71,-0.06563,6e-05,5.05602]
[1776761279801,50.02,76905.75,0.71,-0.06563,6e-05,5.05602]
[1776761279886,50.06,76823.83,0.71,-0.07126,7e-05,5.3814]
[1776761280285,50.06,76823.83,0.71,-0.07126,7e-05,5.3814]
[1776761280420,50.06,76823.83,0.71,-0.07126,7e-05,5.3814]
[1776761281017,50.06,76823.83,0.71,-0.07126,7e-05,5.3814]
[1776761281020,50.09,76811.28,0.71,-0.07225,7e-05,5.43784]
[1776761281234,50.09,76811.28,0.71,-0.07225,7e-05,5.43784]
[1776761281913,50.11,76811.17,0.71,-0.07233,7e-05,5.4426]
[1776761282358,50.11,76811.17,0.71,-0.07233,7e-05,5.4426]
[1776761283139,50.11,76813.26,0.71,-0.07218,7e-05,5.43437]
[1776761283433,50.11,76813.26,0.71,-0.07218,7e-05,5.43437]
[1776761283928,50.11,76828.83,0.71,-0.07111,7e-05,5.37331]
[1776761284579,50.11,76828.83,0.71,-0.07111,7e-05,5.37331]
[1776761284742,50.11,76828.83,0.71,-0.07111,7e-05,5.37331]
[1776761285075,50.11,76828.83,0.71,-0.07111,7e-05,5.37331]
[1776761284951,50.11,76852.17,0.71,-0.06952,7e-05,5.28247]
[1776761285348,50.11,76852.17,0.71,-0.06952,7e-05,5.28247]
[1776761285999,50.13,76860.33,0.71,-0.06905,7e-05,5.25531]
[1776761286327,50.13,76860.33,0.71,-0.06905,7e-05,5.25531]
[1776761286885,50.13,76860.33,0.71,-0.06905,7e-05,5.25531]
[1776761286982,50.13,76841.27,0.71,-0.07034,7e-05,5.32919]
[1776761287996,50.13,76804.71,0.71,-0.07286,7e-05,5.47247]
[1776761288953,50.13,76804.71,0.71,-0.07286,7e-05,5.47247]
[1776761289105,50.13,76804.71,0.71,-0.07286,7e-05,5.47247]
[1776761289001,50.17,76792.16,0.71,-0.0739,7e-05,5.53139]
[1776761290236,50.18,76792.16,0.71,-0.07391,7e-05,5.53198]
[1776761290955,50.18,76792.16,0.71,-0.07391,7e-05,5.53198]
[1776761291076,50.18,76785.69,0.71,-0.07437,7e-05,5.55767]
[1776761297041,50.19,76790.75,0.71,-0.07409,7e-05,5.54204]
[1776761300063,50.2,76783.46,0.71,-0.07464,7e-05,5.573]
[1776761303171,50.21,76784.36,0.71,-0.0746,7e-05,5.5708]
[1776761303558,50.21,76784.36,0.71,-0.0746,7e-05,5.5708]
[1776761303590,50.21,76784.36,0.71,-0.0746,7e-05,5.5708]
[1776761304126,50.21,76803.07,0.71,-0.07329,7e-05,5.49708]
[1776761304446,50.21,76803.07,0.71,-0.07329,7e-05,5.49708]
[1776761305335,50.22,76803.07,0.71,-0.0733,7e-05,5.49797]
[1776761306109,50.22,76820.58,0.71,-0.07209,7e-05,5.42931]
[1776761307052,50.22,76820.58,0.71,-0.07209,7e-05,5.42931]
[1776761307150,50.22,76828.48,0.71,-0.07155,7e-05,5.39874]
[1776761307387,50.22,76828.48,0.71,-0.07155,7e-05,5.39874]
[1776761307785,50.22,76828.48,0.71,-0.07155,7e-05,5.39874]
[1776761308126,50.22,76828.48,0.71,-0.07156,7e-05,5.39913]
[1776761309081,50.22,76828.48,0.71,-0.07156,7e-05,5.39913]
[1776761311152,50.23,76810.58,0.71,-0.07275,7e-05,5.46459]
[1776761313522,50.23,76810.05,0.71,-0.07279,7e-05,5.467]
[1776761313998,50.23,76810.05,0.71,-0.07279,7e-05,5.467]
[1776761314168,50.23,76809.99,0.71,-0.0728,7e-05,5.46786]
[1776761315178,50.23,76802.54,0.71,-0.07332,7e-05,5.49724]
[1776761315660,50.23,76802.54,0.71,-0.07332,7e-05,5.49724]
[1776761316173,50.23,76802.54,0.71,-0.07332,7e-05,5.49724]
[1776761316182,50.23,76799.08,0.71,-0.07358,7e-05,5.51152]
[1776761316216,50.23,76799.08,0.71,-0.07358,7e-05,5.51152]
[1776761316618,50.23,76799.08,0.71,-0.07358,7e-05,5.51152]
[1776761317138,50.23,76799.08,0.71,-0.07358,7e-05,5.51152]
[1776761316720,50.24,76793.44,0.71,-0.07399,7e-05,5.53441]
[1776761317729,50.24,76793.44,0.71,-0.07399,7e-05,5.53441]
[1776761317877,50.24,76783.43,0.71,-0.0747,7e-05,5.57469]
[1776761318906,50.24,76773.01,0.71,-0.07546,7e-05,5.61716]
[1776761322595,50.25,76767.14,0.71,-0.07591,7e-05,5.64196]
[1776761323860,50.25,76764.99,0.71,-0.07608,7e-05,5.65121]
[1776761324075,50.25,76764.24,0.71,-0.07614,7e-05,5.65484]
[1776761325841,50.26,76758.26,0.71,-0.0766,7e-05,5.68003]
[1776761325849,50.26,76750.71,0.71,-0.07715,7e-05,5.71093]
[1776761327722,50.26,76750.71,0.71,-0.07715,7e-05,5.71093]
[1776761327794,50.26,76746.78,0.71,-0.07745,7e-05,5.72727]
[1776761331735,50.27,76745.86,0.71,-0.07754,7e-05,5.73242]
[1776761331799,50.27,76746.68,0.71,-0.0775,7e-05,5.73007]
[1776761333793,50.27,76746.68,0.71,-0.0775,7e-05,5.73007]
[1776761333887,50.28,76744.81,0.71,-0.07765,7e-05,5.7381]
[1776761340214,50.29,76741.89,0.71,-0.0779,7e-05,5.75227]
[1776761340244,50.29,76741.53,0.71,-0.07794,7e-05,5.75418]
[1776761340514,50.29,76741.53,0.71,-0.07794,7e-05,5.75418]
[1776761340699,50.29,76741.53,0.71,-0.07794,7e-05,5.75418]
[1776761340822,50.29,76741.53,0.71,-0.07794,7e-05,5.75418]
[1776761341131,50.29,76741.53,0.71,-0.07794,7e-05,5.75418]
[1776761340888,50.29,76735.72,0.71,-0.07837,7e-05,5.77813]
[1776761341789,50.3,76726.68,0.71,-0.07907,7e-05,5.81618]
[1776761343375,50.3,76709.8,0.71,-0.08034,8e-05,5.88553]
[1776761344834,50.3,76709.8,0.71,-0.08034,8e-05,5.88553]
[1776761345106,50.3,76709.8,0.71,-0.08034,8e-05,5.88553]
[1776761345818,50.3,76704.52,0.71,-0.08075,8e-05,5.90764]
[1776761346220,50.3,76704.52,0.71,-0.08075,8e-05,5.90764]
[1776761346969,50.31,76710.67,0.71,-0.0803,8e-05,5.88349]
[1776761346982,50.31,76734.46,0.71,-0.07853,7e-05,5.78679]
[1776761347921,50.31,76734.46,0.71,-0.07853,7e-05,5.78679]
[1776761347936,50.31,76740.63,0.71,-0.07808,7e-05,5.76237]
[1776761354014,50.32,76743.69,0.71,-0.07792,7e-05,5.75355]
[1776761356774,50.33,76735.67,0.71,-0.07855,7e-05,5.78803]
[1776761356857,50.33,76735.67,0.71,-0.07855,7e-05,5.78803]
[1776761356937,50.33,76735.67,0.71,-0.07855,7e-05,5.78803]
[1776761357624,50.34,76735.95,0.71,-0.07854,7e-05,5.78755]
[1776761361500,50.35,76747.19,0.71,-0.07777,7e-05,5.74551]
[1776761366534,50.37,76747.37,0.71,-0.07782,7e-05,5.74834]
[1776761369731,50.37,76746.0,0.71,-0.07795,7e-05,5.75529]
[1776761369892,50.38,76744.84,0.71,-0.07805,7e-05,5.76067]
[1776761370256,50.38,76744.84,0.71,-0.07805,7e-05,5.76067]
[1776761372240,50.39,76754.77,0.71,-0.07729,7e-05,5.71667]
[1776761375825,50.39,76752.47,0.71,-0.07748,7e-05,5.72744]
[1776761375846,50.39,76752.47,0.71,-0.07748,7e-05,5.72744]
[1776761375913,50.4,76748.84,0.71,-0.07776,7e-05,5.74279]
[1776761376561,50.4,76748.84,0.71,-0.07776,7e-05,5.74279]
[1776761376982,50.4,76748.84,0.71,-0.07776,7e-05,5.74279]
[1776761378111,50.4,76743.57,0.71,-0.07817,7e-05,5.7655]
[1776761378186,50.41,76733.76,0.71,-0.07891,7e-05,5.80583]
[1776761378710,50.41,76719.92,0.71,-0.07994,7e-05,5.86197]
[1776761380635,50.43,76710.69,0.71,-0.08074,8e-05,5.90555]
[1776761382071,50.43,76710.69,0.71,-0.08074,8e-05,5.90555]
[1776761382289,50.43,76710.56,0.71,-0.08076,8e-05,5.90655]
[1776761384130,50.44,76705.02,0.71,-0.08118,8e-05,5.92964]
[1776761384272,50.46,76704.97,0.71,-0.08127,8e-05,5.93456]
[1776761384324,50.46,76704.97,0.71,-0.08127,8e-05,5.93456]
[1776761385150,50.46,76704.97,0.71,-0.08127,8e-05,5.93456]
[1776761385245,50.46,76696.46,0.71,-0.08192,8e-05,5.96939]
[1776761385429,50.46,76696.46,0.71,-0.08192,8e-05,5.96939]
[1776761385553,50.46,76696.46,0.71,-0.08192,8e-05,5.96939]
[1776761385729,50.46,76696.46,0.71,-0.08192,8e-05,5.96939]
[1776761385742,50.46,76688.96,0.71,-0.0825,8e-05,6.00058]
[1776761386426,50.46,76688.96,0.71,-0.0825,8e-05,6.00058]
[1776761390712,50.5,76676.04,0.71,-0.08364,8e-05,6.06224]
[1776761395728,50.51,76676.33,0.71,-0.08366,8e-05,6.06313]
[1776761395868,50.51,76676.33,0.71,-0.08366,8e-05,6.06313]
[1776761396961,50.51,76673.95,0.71,-0.08385,8e-05,6.07345]
[1776761402795,50.52,76681.74,0.71,-0.08332,8e-05,6.04482]
[1776761407831,50.54,76668.06,0.71,-0.08442,8e-05,6.10395]
[1776761412860,50.54,76663.09,0.71,-0.08483,8e-05,6.12574]
[1776761412984,50.54,76651.4,0.71,-0.08576,8e-05,6.17503]
[1776761414984,50.55,76644.14,0.71,-0.08634,8e-05,6.20557]
[1776761419060,50.55,76642.64,0.71,-0.08649,8e-05,6.21344]
[1776761419263,50.56,76627.68,0.71,-0.0877,8e-05,6.27693]
[1776761419585,50.56,76627.68,0.71,-0.0877,8e-05,6.27693]
[1776761420072,50.56,76627.68,0.71,-0.0877,8e-05,6.27693]
[1776761420735,50.56,76625.64,0.71,-0.08787,8e-05,6.2859]
[1776761421338,50.56,76625.64,0.71,-0.08788,8e-05,6.28631]
[1776761421928,50.56,76626.13,0.71,-0.08784,8e-05,6.28425]
[1776761424276,50.57,76633.9,0.71,-0.08724,8e-05,6.25293]
[1776761425250,50.57,76642.52,0.71,-0.08656,8e-05,6.21739]
[1776761428977,50.58,76656.95,0.71,-0.08547,8e-05,6.15945]
[1776761431119,50.58,76663.18,0.71,-0.08493,8e-05,6.12854]
[1776761433211,50.59,76662.86,0.71,-0.08496,8e-05,6.13048]
[1776761433225,50.59,76652.97,0.71,-0.08575,8e-05,6.17204]
[1776761433586,50.59,76652.97,0.71,-0.08575,8e-05,6.17204]
[1776761435177,50.59,76652.98,0.71,-0.08575,8e-05,6.17227]
[1776761435231,50.59,76654.16,0.71,-0.08566,8e-05,6.16766]
[1776761439057,50.6,76643.44,0.71,-0.08655,8e-05,6.21438]
[1776761440274,50.6,76628.87,0.71,-0.08771,8e-05,6.27564]
[1776761446103,50.61,76627.25,0.71,-0.08788,8e-05,6.28442]
[1776761451135,50.62,76630.87,0.71,-0.08763,8e-05,6.27156]
[1776761453149,50.63,76638.91,0.71,-0.08701,8e-05,6.23887]
[1776761458186,50.63,76641.97,0.71,-0.08679,8e-05,6.22718]
[1776761463229,50.64,76636.07,0.71,-0.08728,8e-05,6.25298]
[1776761468257,50.64,76629.79,0.71,-0.0878,8e-05,6.28026]
[1776761473340,50.65,76632.02,0.71,-0.08766,8e-05,6.27321]
[1776761473405,50.65,76632.02,0.71,-0.08766,8e-05,6.27321]
[1776761474343,50.65,76632.53,0.71,-0.08763,8e-05,6.27121]
[1776761475230,50.65,76632.53,0.71,-0.08763,8e-05,6.27121]
[1776761477363,50.65,76646.3,0.71,-0.08654,8e-05,6.21423]
[1776761477645,50.65,76646.3,0.71,-0.08654,8e-05,6.21423]
[1776761478432,50.65,76647.96,0.71,-0.08641,8e-05,6.20725]
[1776761481066,50.65,76646.64,0.71,-0.08651,8e-05,6.21264]
[1776761485197,50.65,76640.26,0.71,-0.08701,8e-05,6.239]
[1776761485892,50.65,76639.19,0.71,-0.08709,8e-05,6.24327]
[1776761485978,50.65,76638.64,0.71,-0.08713,8e-05,6.24546]
[1776761491462,50.65,76635.55,0.71,-0.0873,8e-05,6.25192]
[1776761495082,50.65,76635.46,0.71,-0.08732,8e-05,6.25263]
[1776761495196,50.65,76635.46,0.71,-0.08732,8e-05,6.25263]
[1776761495203,50.65,76640.62,0.71,-0.0869,8e-05,6.23101]
[1776761497632,50.65,76647.43,0.71,-0.08636,8e-05,6.20254]
[1776761500408,50.65,76649.1,0.71,-0.08623,8e-05,6.19553]
[1776761503181,50.65,76648.61,0.71,-0.08627,8e-05,6.19756]
[1776761504873,50.65,76647.34,0.71,-0.08637,8e-05,6.2028]
[1776761507239,50.65,76644.52,0.71,-0.08659,8e-05,6.2145]
[1776761508706,50.65,76644.17,0.71,-0.08662,8e-05,6.21592]
[1776761508765,50.65,76639.17,0.71,-0.08702,8e-05,6.237]
[1776761512609,50.65,76628.39,0.71,-0.08789,8e-05,6.28287]
[1776761517643,50.66,76628.43,0.71,-0.08792,8e-05,6.28452]
[1776761522679,50.67,76628.79,0.71,-0.08793,8e-05,6.28505]
[1776761527714,50.68,76631.8,0.71,-0.08773,8e-05,6.27452]
[1776761532749,50.69,76631.64,0.71,-0.08778,8e-05,6.27721]
[1776761537784,50.7,76628.03,0.71,-0.0881,8e-05,6.29414]
[1776761542818,50.71,76628.11,0.71,-0.08813,8e-05,6.29561]
[1776761547854,50.71,76620.09,0.71,-0.08881,8e-05,6.33085]
[1776761552882,50.72,76619.99,0.71,-0.08876,8e-05,6.32609]
[1776761552971,50.72,76619.8,0.71,-0.08878,8e-05,6.32717]
[1776761553606,50.72,76619.8,0.71,-0.08878,8e-05,6.32717]
[1776761554116,50.72,76619.8,0.71,-0.08879,8e-05,6.32747]
[1776761558125,50.73,76608.26,0.71,-0.08974,8e-05,6.37705]
[1776761564017,50.73,76605.72,0.71,-0.08997,8e-05,6.38877]
[1776761569713,50.74,76602.1,0.71,-0.09029,8e-05,6.40522]
[1776761571277,50.74,76610.91,0.71,-0.08958,8e-05,6.36856]
[1776761577460,50.74,76614.39,0.71,-0.08932,8e-05,6.35533]
[1776761580081,50.75,76606.23,0.71,-0.09,8e-05,6.39065]
[1776761583434,50.75,76606.19,0.71,-0.09001,8e-05,6.39128]
[1776761583442,50.75,76606.19,0.71,-0.09001,8e-05,6.39128]
[1776761583446,50.75,76606.19,0.71,-0.09001,8e-05,6.39128]
[1776761584208,50.75,76605.22,0.71,-0.0901,8e-05,6.39559]
[1776761584215,50.75,76607.45,0.71,-0.08992,8e-05,6.38645]
[1776761585273,50.75,76607.45,0.71,-0.08992,8e-05,6.38645]
[1776761585358,50.75,76610.67,0.71,-0.08966,8e-05,6.37315]
[1776761591157,50.76,76615.98,0.71,-0.08927,8e-05,6.35254]
[1776761598207,50.77,76616.62,0.71,-0.08925,8e-05,6.35197]
[1776761603242,50.78,76618.23,0.71,-0.08915,8e-05,6.34652]
[1776761605545,50.78,76620.35,0.71,-0.08898,8e-05,6.33781]
[1776761606262,50.78,76617.54,0.71,-0.08921,8e-05,6.34965]
[1776761611050,50.78,76614.59,0.71,-0.08947,8e-05,6.36299]
[1776761611362,50.78,76624.13,0.71,-0.08863,8e-05,6.31697]
[1776761611791,50.78,76624.13,0.71,-0.08863,8e-05,6.31697]
[1776761616993,50.79,76622.03,0.71,-0.08881,8e-05,6.32635]
[1776761618347,50.79,76613.73,0.71,-0.08948,8e-05,6.36161]
[1776761620416,50.79,76606.66,0.71,-0.09007,8e-05,6.39187]
[1776761622134,50.79,76606.66,0.71,-0.09007,8e-05,6.39212]
[1776761622412,50.79,76604.01,0.71,-0.09029,8e-05,6.40352]
[1776761623309,50.79,76604.01,0.71,-0.09029,8e-05,6.40352]
[1776761623383,50.8,76604.01,0.71,-0.0903,8e-05,6.40376]
[1776761624574,50.8,76602.43,0.71,-0.09043,8e-05,6.41064]
[1776761625395,50.8,76602.07,0.71,-0.09047,8e-05,6.41236]
[1776761628572,50.8,76601.58,0.71,-0.09052,8e-05,6.41505]
[1776761629424,50.8,76603.76,0.71,-0.09034,8e-05,6.40608]
[1776761631939,50.8,76606.19,0.71,-0.09015,8e-05,6.39633]
[1776761632426,50.8,76606.19,0.71,-0.09015,8e-05,6.39633]
[1776761632475,50.8,76602.71,0.71,-0.09044,8e-05,6.41096]
[1776761635472,50.8,76593.6,0.71,-0.09119,8e-05,6.44976]
[1776761636325,50.8,76593.6,0.71,-0.09119,8e-05,6.44976]
[1776761636478,50.81,76593.6,0.71,-0.09119,8e-05,6.44992]
[1776761636740,50.81,76593.6,0.71,-0.09119,8e-05,6.44992]
[1776761638455,50.81,76591.43,0.71,-0.09137,8e-05,6.45925]
[1776761638602,50.81,76589.96,0.71,-0.0915,8e-05,6.46561]
[1776761640023,50.81,76588.62,0.71,-0.09161,8e-05,6.47141]
[1776761640074,50.81,76588.62,0.71,-0.09161,8e-05,6.47141]
[1776761640134,50.81,76588.62,0.71,-0.09161,8e-05,6.47141]
[1776761642072,50.81,76585.53,0.71,-0.09187,8e-05,6.48472]
[1776761642577,50.81,76586.85,0.71,-0.09176,8e-05,6.47924]
[1776761644053,50.81,76588.5,0.71,-0.09163,8e-05,6.47237]
[1776761645385,50.81,76590.91,0.71,-0.09143,8e-05,6.4623]
[1776761648477,50.81,76590.66,0.71,-0.09146,8e-05,6.46362]
[1776761649360,50.81,76589.21,0.71,-0.09158,8e-05,6.46998]
[1776761650357,50.81,76592.14,0.71,-0.09134,8e-05,6.45771]
[1776761650365,50.81,76592.14,0.71,-0.09134,8e-05,6.45771]
[1776761652278,50.81,76600.04,0.71,-0.0907,8e-05,6.42468]
[1776761652350,50.81,76605.48,0.71,-0.09026,8e-05,6.40196]
[1776761653991,50.81,76610.83,0.71,-0.08983,8e-05,6.37943]
[1776761654239,50.81,76610.83,0.71,-0.08983,8e-05,6.37943]
[1776761660263,50.82,76610.19,0.71,-0.08988,8e-05,6.38239]
[1776761660348,50.82,76610.18,0.71,-0.08989,8e-05,6.38267]
[1776761662931,50.82,76609.87,0.71,-0.08992,8e-05,6.38444]
[1776761663483,50.82,76609.87,0.71,-0.08992,8e-05,6.38444]
[1776761671806,50.83,76613.64,0.71,-0.08959,8e-05,6.3648]
[1776761675833,50.83,76615.21,0.71,-0.08948,8e-05,6.35901]
[1776761675938,50.84,76607.56,0.71,-0.0901,8e-05,6.39137]
[1776761677284,50.84,76607.56,0.71,-0.0901,8e-05,6.39137]
[1776761678433,50.84,76605.76,0.71,-0.09025,8e-05,6.39915]
[1776761680278,50.84,76604.02,0.71,-0.0904,8e-05,6.40686]
[1776761680301,50.84,76604.02,0.71,-0.0904,8e-05,6.40686]
[1776761680452,50.84,76592.33,0.71,-0.09136,8e-05,6.4563]
[1776761681069,50.84,76592.33,0.71,-0.09136,8e-05,6.4563]
[1776761681347,50.84,76583.39,0.71,-0.0921,8e-05,6.49419]
[1776761681667,50.84,76583.39,0.71,-0.0921,8e-05,6.49419]
[1776761684593,50.84,76578.53,0.71,-0.09251,8e-05,6.51491]
[1776761689933,50.84,76577.73,0.71,-0.09257,8e-05,6.51843]
[1776761697988,50.84,76579.08,0.71,-0.09247,8e-05,6.51293]
[1776761703025,50.84,76575.67,0.71,-0.09276,8e-05,6.52773]
[1776761706163,50.85,76574.66,0.71,-0.09285,8e-05,6.53256]
[1776761706264,50.85,76569.49,0.71,-0.09329,8e-05,6.55477]
[1776761708405,50.85,76569.63,0.71,-0.09328,8e-05,6.55441]
[1776761709024,50.85,76565.01,0.71,-0.09367,8e-05,6.57425]
[1776761714999,50.85,76558.11,0.71,-0.09427,8e-05,6.60465]
[1776761715107,50.85,76558.25,0.71,-0.09426,8e-05,6.60421]
[1776761719679,50.86,76557.3,0.71,-0.09435,8e-05,6.60883]
[1776761720143,50.86,76557.3,0.71,-0.09435,8e-05,6.60897]
[1776761721154,50.86,76565.66,0.71,-0.09366,8e-05,6.57359]
[1776761721717,50.86,76565.66,0.71,-0.09366,8e-05,6.57359]
[1776761722049,50.86,76565.66,0.71,-0.09366,8e-05,6.57359]
[1776761722156,50.86,76568.5,0.71,-0.09342,8e-05,6.56173]
[1776761724551,50.86,76561.14,0.71,-0.09405,8e-05,6.59339]
[1776761730211,50.86,76561.16,0.71,-0.09406,8e-05,6.59406]
[1776761731230,50.86,76561.16,0.71,-0.09406,8e-05,6.59406]
[1776761731331,50.87,76560.24,0.71,-0.09406,8e-05,6.59171]
[1776761736352,50.87,76558.9,0.71,-0.09419,8e-05,6.59803]
[1776761736502,50.87,76558.9,0.71,-0.09419,8e-05,6.59803]
[1776761736576,50.87,76558.57,0.71,-0.09422,8e-05,6.59959]
[1776761740111,50.87,76555.33,0.71,-0.0945,8e-05,6.6138]
[1776761745204,50.87,76543.05,0.71,-0.09554,8e-05,6.66659]
[1776761750356,50.87,76540.19,0.71,-0.09579,9e-05,6.67888]
[1776761755391,50.87,76538.71,0.71,-0.09591,9e-05,6.68508]
[1776761758207,50.87,76538.79,0.71,-0.0959,9e-05,6.68467]
[1776761758301,50.87,76538.79,0.71,-0.0959,9e-05,6.68467]
[1776761758444,50.87,76542.7,0.71,-0.09557,8e-05,6.66792]
[1776761758932,50.87,76542.7,0.71,-0.09557,8e-05,6.66792]
[1776761759303,50.87,76542.7,0.71,-0.09557,8e-05,6.66792]
[1776761760542,50.87,76542.65,0.71,-0.09557,8e-05,6.66813]
[1776761760578,50.87,76542.65,0.71,-0.09557,8e-05,6.66813]
[1776761760627,50.87,76548.38,0.71,-0.09509,8e-05,6.64371]
[1776761761109,50.87,76548.38,0.71,-0.09509,8e-05,6.64371]
[1776761762274,50.87,76548.13,0.71,-0.09511,8e-05,6.64482]
[1776761762442,50.87,76540.19,0.71,-0.09578,9e-05,6.67873]
[1776761767480,50.87,76536.27,0.71,-0.09611,9e-05,6.69527]
[1776761772515,50.87,76533.75,0.71,-0.09633,9e-05,6.70587]
[1776761777331,50.87,76532.82,0.71,-0.0964,9e-05,6.70959]
[1776761777550,50.87,76533.03,0.71,-0.09638,9e-05,6.70862]
[1776761780571,50.87,76524.67,0.71,-0.09709,9e-05,6.74422]
[1776761785606,50.87,76517.86,0.71,-0.09767,9e-05,6.7733]
[1776761786973,50.87,76517.63,0.71,-0.0977,9e-05,6.77434]
[1776761787349,50.87,76517.63,0.71,-0.0977,9e-05,6.77434]
[1776761787422,50.87,76517.63,0.71,-0.0977,9e-05,6.77434]
[1776761787478,50.87,76517.63,0.71,-0.0977,9e-05,6.77434]
[1776761787556,50.87,76517.63,0.71,-0.0977,9e-05,6.77434]
[1776761787670,50.87,76517.63,0.71,-0.0977,9e-05,6.77434]
[1776761787668,50.87,76506.07,0.71,-0.0987,9e-05,6.82421]
[1776761788008,50.87,76506.07,0.71,-0.0987,9e-05,6.82421]
[1776761790460,50.87,76503.12,0.71,-0.09896,9e-05,6.83697]
[1776761790818,50.87,76502.1,0.71,-0.09905,9e-05,6.84134]
[1776761790821,50.87,76502.1,0.71,-0.09905,9e-05,6.84134]
[1776761791654,50.87,76501.6,0.71,-0.09901,9e-05,6.83697]
[1776761792661,50.87,76509.03,0.71,-0.09836,9e-05,6.80486]
[1776761797696,50.87,76512.43,0.71,-0.09807,9e-05,6.79041]
[1776761798079,50.87,76512.43,0.71,-0.09807,9e-05,6.79041]
[1776761798090,50.87,76512.43,0.71,-0.09807,9e-05,6.79041]
[1776761800211,50.87,76515.96,0.71,-0.09777,9e-05,6.77533]
[1776761800423,50.87,76515.96,0.71,-0.09777,9e-05,6.77533]
[1776761801346,50.87,76512.46,0.71,-0.09807,9e-05,6.79047]
[1776761801363,50.87,76512.46,0.71,-0.09807,9e-05,6.79047]
[1776761801382,50.87,76512.46,0.71,-0.09807,9e-05,6.79047]
[1776761806759,50.87,76521.6,0.71,-0.09729,9e-05,6.75182]
[1776761812122,50.87,76527.4,0.71,-0.0968,9e-05,6.7273]
[1776761812320,50.87,76527.4,0.71,-0.0968,9e-05,6.7273]
[1776761813710,50.87,76525.69,0.71,-0.09696,9e-05,6.73494]
[1776761814478,50.88,76525.69,0.71,-0.09696,9e-05,6.73508]
[1776761814509,50.88,76540.34,0.71,-0.09571,9e-05,6.67252]
[1776761816585,50.88,76553.58,0.71,-0.09459,8e-05,6.61599]
[1776761822071,50.87,76551.85,0.71,-0.09473,8e-05,6.62294]
[1776761822199,50.87,76551.85,0.71,-0.09473,8e-05,6.62294]
[1776761822257,50.87,76551.85,0.71,-0.09473,8e-05,6.62294]
[1776761822262,50.88,76549.14,0.71,-0.09496,8e-05,6.63482]
[1776761823462,50.88,76549.14,0.71,-0.09496,8e-05,6.63482]
[1776761823556,50.88,76547.73,0.71,-0.09509,8e-05,6.64115]
[1776761824564,50.88,76554.99,0.71,-0.09448,8e-05,6.61051]
[1776761824753,50.88,76554.99,0.71,-0.09448,8e-05,6.61051]
[1776761824885,50.88,76554.99,0.71,-0.09449,8e-05,6.61088]
[1776761827706,50.88,76554.78,0.71,-0.09451,8e-05,6.61214]
[1776761827740,50.88,76554.78,0.71,-0.09451,8e-05,6.61214]
[1776761828042,50.88,76554.41,0.71,-0.09455,8e-05,6.61409]
[1776761828086,50.88,76554.41,0.71,-0.09455,8e-05,6.61409]
[1776761830298,50.89,76554.95,0.71,-0.09452,8e-05,6.61255]
[1776761830353,50.89,76554.95,0.71,-0.09452,8e-05,6.61255]
[1776761832624,50.89,76559.2,0.71,-0.09418,8e-05,6.59528]
[1776761835026,50.9,76560.6,0.71,-0.09408,8e-05,6.59056]
[1776761840998,50.91,76557.85,0.71,-0.09437,8e-05,6.6051]
[1776761844783,50.91,76555.94,0.71,-0.09455,8e-05,6.61436]
[1776761850199,50.92,76555.69,0.71,-0.0946,8e-05,6.61687]
[1776761856568,50.93,76549.61,0.71,-0.09508,8e-05,6.63871]
[1776761861410,50.94,76551.24,0.71,-0.09498,8e-05,6.6333]
[1776761863154,50.94,76560.82,0.71,-0.09419,8e-05,6.59354]
[1776761867891,50.95,76559.26,0.71,-0.09435,8e-05,6.60163]
[1776761867954,50.95,76559.26,0.71,-0.09435,8e-05,6.60163]
[1776761868576,50.95,76556.13,0.71,-0.09462,8e-05,6.6153]
[1776761868865,50.95,76556.13,0.71,-0.09462,8e-05,6.6153]
[1776761869195,50.95,76556.17,0.71,-0.09462,8e-05,6.61548]
[1776761871082,50.95,76555.83,0.71,-0.09466,8e-05,6.61727]
[1776761871143,50.95,76555.83,0.71,-0.09466,8e-05,6.61727]
[1776761871209,50.96,76555.95,0.71,-0.09465,8e-05,6.6171]
[1776761876244,50.96,76555.94,0.71,-0.09469,8e-05,6.61892]
[1776761877244,50.96,76555.94,0.71,-0.09469,8e-05,6.61892]
[1776761877297,50.96,76555.94,0.71,-0.09469,8e-05,6.61892]
[1776761877399,50.97,76555.93,0.71,-0.0947,8e-05,6.61932]
[1776761878573,50.97,76555.93,0.71,-0.0947,8e-05,6.61932]
[1776761881308,50.97,76556.19,0.71,-0.09469,8e-05,6.61928]
[1776761881344,50.97,76556.45,0.71,-0.09468,8e-05,6.61854]
[1776761883038,50.97,76556.58,0.71,-0.09468,8e-05,6.61835]
[1776761883065,50.97,76556.58,0.71,-0.09468,8e-05,6.61835]
[1776761885328,50.98,76556.61,0.71,-0.09469,8e-05,6.61895]
[1776761885429,50.98,76557.0,0.71,-0.09466,8e-05,6.61765]
[1776761889337,50.99,76563.85,0.71,-0.09412,8e-05,6.5901]
[1776761894373,51.0,76561.18,0.71,-0.09438,8e-05,6.60339]
[1776761895461,51.0,76561.18,0.71,-0.09438,8e-05,6.60339]
[1776761895486,51.0,76561.44,0.71,-0.09436,8e-05,6.60229]
[1776761900839,51.01,76559.75,0.71,-0.09454,8e-05,6.61178]
[1776761900844,51.01,76559.75,0.71,-0.09454,8e-05,6.61178]
[1776761900848,51.01,76559.75,0.71,-0.09454,8e-05,6.61178]
[1776761901467,51.01,76559.75,0.71,-0.09454,8e-05,6.61178]
[1776761901730,51.01,76554.56,0.71,-0.09499,8e-05,6.63424]
[1776761903336,51.01,76554.56,0.71,-0.09499,8e-05,6.63459]
[1776761903580,51.01,76554.56,0.71,-0.09499,8e-05,6.63459]
[1776761903655,51.01,76554.22,0.71,-0.09503,8e-05,6.6364]
[1776761905259,51.01,76554.22,0.71,-0.09503,8e-05,6.6364]
[1776761905266,51.01,76554.22,0.71,-0.09503,8e-05,6.6364]
[1776761905450,51.01,76554.33,0.71,-0.09503,8e-05,6.63663]
[1776761906019,51.01,76554.33,0.71,-0.09503,8e-05,6.63663]
[1776761906457,51.02,76553.64,0.71,-0.0951,8e-05,6.63992]
[1776761907615,51.02,76553.64,0.71,-0.0951,8e-05,6.63992]
[1776761907620,51.02,76553.69,0.71,-0.0951,8e-05,6.64006]
[1776761913506,51.03,76554.86,0.71,-0.09497,8e-05,6.63076]
[1776761918541,51.04,76551.23,0.71,-0.09531,8e-05,6.64797]
[1776761923575,51.04,76551.89,0.71,-0.09528,8e-05,6.6468]
[1776761928613,51.05,76553.46,0.71,-0.09518,8e-05,6.64183]
[1776761933647,51.06,76554.52,0.71,-0.09513,8e-05,6.63893]
[1776761938684,51.07,76556.12,0.71,-0.09502,8e-05,6.63376]
[1776761943717,51.07,76554.66,0.71,-0.09517,8e-05,6.64128]
[1776761948755,51.08,76556.3,0.71,-0.09507,8e-05,6.63627]
[1776761954799,51.09,76555.13,0.71,-0.09521,8e-05,6.64326]
[1776761959833,51.1,76555.53,0.71,-0.0952,8e-05,6.64288]
[1776761960300,51.1,76555.53,0.71,-0.0952,8e-05,6.64288]
[1776761960310,51.1,76555.53,0.71,-0.0952,8e-05,6.64288]
[1776761960841,51.1,76555.78,0.71,-0.09519,8e-05,6.64214]
[1776761964978,51.1,76555.63,0.71,-0.09522,8e-05,6.64376]
[1776761966398,51.11,76555.71,0.71,-0.09523,8e-05,6.6444]
[1776761966882,51.11,76552.64,0.71,-0.0955,8e-05,6.65778]
[1776761969449,51.11,76552.98,0.71,-0.09548,8e-05,6.65694]
[1776761969546,51.11,76553.73,0.71,-0.09542,8e-05,6.65405]
[1776761974938,51.12,76552.93,0.71,-0.09544,8e-05,6.65275]
[1776761979973,51.12,76554.07,0.71,-0.09537,8e-05,6.64903]
[1776761986014,51.13,76554.49,0.71,-0.09537,8e-05,6.6489]
[1776761992057,51.14,76553.04,0.71,-0.09553,8e-05,6.65689]
[1776761997091,51.15,76553.78,0.71,-0.09549,8e-05,6.655]
[1776762003134,51.15,76554.35,0.71,-0.09546,8e-05,6.65376]
[1776762006001,51.16,76553.99,0.71,-0.09551,8e-05,6.65599]
[1776762007162,51.16,76543.88,0.71,-0.09637,9e-05,6.69924]
[1776762008310,51.16,76534.2,0.71,-0.0972,9e-05,6.74085]
[1776762011271,51.16,76532.16,0.71,-0.09738,9e-05,6.74976]
[1776762011284,51.16,76540.36,0.71,-0.09668,9e-05,6.71483]
[1776762012110,51.16,76540.36,0.71,-0.09668,9e-05,6.71483]
[1776762012198,51.16,76540.36,0.71,-0.09668,9e-05,6.71498]
[1776762013050,51.16,76540.36,0.71,-0.09668,9e-05,6.71498]
[1776762013205,51.16,76549.06,0.71,-0.09595,8e-05,6.67812]
[1776762014624,51.16,76549.06,0.71,-0.09595,8e-05,6.67812]
[1776762014725,51.16,76565.81,0.71,-0.09454,8e-05,6.60728]
[1776762015235,51.16,76565.81,0.71,-0.09454,8e-05,6.60728]
[1776762021271,51.17,76558.27,0.71,-0.09521,8e-05,6.64107]
[1776762023339,51.17,76555.63,0.71,-0.09544,8e-05,6.65284]
[1776762024215,51.17,76554.29,0.71,-0.09556,8e-05,6.65881]
[1776762025048,51.18,76553.65,0.71,-0.09562,8e-05,6.6618]
[1776762031332,51.18,76553.33,0.71,-0.09561,8e-05,6.65872]
[1776762036226,51.19,76552.74,0.71,-0.09568,8e-05,6.66215]
[1776762036326,51.19,76552.74,0.71,-0.09568,8e-05,6.66215]
[1776762037044,51.19,76556.81,0.71,-0.09534,8e-05,6.64548]
[1776762039434,51.19,76557.69,0.71,-0.09528,8e-05,6.64244]
[1776762041423,51.2,76557.59,0.71,-0.0953,8e-05,6.64322]
[1776762041437,51.2,76557.59,0.71,-0.0953,8e-05,6.64322]
[1776762043054,51.2,76556.76,0.71,-0.09539,8e-05,6.64782]
[1776762043261,51.2,76556.76,0.71,-0.09539,8e-05,6.64782]
[1776762045252,51.2,76552.58,0.71,-0.09576,8e-05,6.66625]
[1776762045401,51.2,76552.58,0.71,-0.09576,8e-05,6.66625]
[1776762045660,51.21,76576.08,0.71,-0.09379,8e-05,6.56704]
[1776762046055,51.21,76576.08,0.71,-0.09379,8e-05,6.56704]
[1776762046938,51.21,76576.08,0.71,-0.09379,8e-05,6.56704]
[1776762046563,51.21,76576.08,0.71,-0.09379,8e-05,6.56704]
[1776762048447,51.21,76581.07,0.71,-0.09338,8e-05,6.54619]
[1776762048472,51.21,76573.99,0.71,-0.09398,8e-05,6.57704]
[1776762053649,51.22,76570.7,0.71,-0.09428,8e-05,6.5918]
[1776762057396,51.22,76571.02,0.71,-0.09429,8e-05,6.59234]
[1776762057786,51.22,76571.02,0.71,-0.09429,8e-05,6.59234]
[1776762057835,51.22,76564.0,0.71,-0.09488,8e-05,6.62224]
[1776762060508,51.23,76565.62,0.71,-0.09476,8e-05,6.61614]
[1776762060573,51.23,76565.62,0.71,-0.09476,8e-05,6.61614]
[1776762061369,51.23,76562.69,0.71,-0.09501,8e-05,6.62893]
[1776762061819,51.23,76562.69,0.71,-0.09501,8e-05,6.62893]
[1776762061884,51.23,76553.08,0.71,-0.09583,8e-05,6.67006]
[1776762064414,51.23,76550.66,0.71,-0.09605,8e-05,6.68092]
[1776762064932,51.23,76550.66,0.71,-0.09605,8e-05,6.68092]
[1776762066831,51.24,76548.32,0.71,-0.09625,8e-05,6.69142]
[1776762066837,51.24,76539.1,0.71,-0.09704,9e-05,6.73089]
[1776762067191,51.24,76539.1,0.71,-0.09704,9e-05,6.73089]
[1776762067246,51.24,76539.1,0.71,-0.09704,9e-05,6.73089]
[1776762067355,51.24,76539.1,0.71,-0.09704,9e-05,6.73089]
[1776762067378,51.24,76539.1,0.71,-0.09704,9e-05,6.73089]
[1776762067834,51.24,76555.66,0.71,-0.09564,8e-05,6.66066]
[1776762069778,51.24,76555.66,0.71,-0.09565,8e-05,6.66099]
[1776762069967,51.24,76555.66,0.71,-0.09565,8e-05,6.66099]
[1776762077670,51.25,76548.38,0.71,-0.09632,8e-05,6.69458]
[1776762079524,51.25,76548.15,0.71,-0.09634,8e-05,6.69584]
[1776762080926,51.26,76547.96,0.71,-0.09636,8e-05,6.69692]
[1776762080933,51.26,76539.58,0.71,-0.09708,9e-05,6.73285]
[1776762081005,51.26,76539.58,0.71,-0.09708,9e-05,6.73285]
[1776762084969,51.26,76519.99,0.71,-0.09878,9e-05,6.81731]
[1776762085637,51.26,76519.99,0.71,-0.09878,9e-05,6.81731]
[1776762086073,51.26,76520.67,0.71,-0.09873,9e-05,6.8145]
[1776762086733,51.26,76513.32,0.71,-0.09936,9e-05,6.84605]
[1776762088045,51.26,76512.1,0.71,-0.09947,9e-05,6.85133]
[1776762089819,51.26,76511.56,0.71,-0.09952,9e-05,6.85369]
[1776762091768,51.26,76502.81,0.71,-0.1002,9e-05,6.88485]
[1776762094854,51.26,76502.01,0.71,-0.10027,9e-05,6.88826]
[1776762096263,51.26,76502.37,0.71,-0.10024,9e-05,6.8867]
[1776762099648,51.26,76504.38,0.71,-0.10006,9e-05,6.87797]
[1776762099966,51.26,76504.38,0.71,-0.10006,9e-05,6.87797]
[1776762099825,51.26,76504.71,0.71,-0.10004,9e-05,6.87653]
[1776762100686,51.26,76504.71,0.71,-0.10004,9e-05,6.87653]
[1776762100831,51.26,76496.2,0.71,-0.10078,9e-05,6.91306]
[1776762101881,51.26,76496.2,0.71,-0.10078,9e-05,6.91306]
[1776762101885,51.26,76492.22,0.71,-0.10113,9e-05,6.93011]
[1776762107600,51.26,76488.35,0.71,-0.10146,9e-05,6.94613]
[1776762108479,51.26,76486.57,0.71,-0.10161,9e-05,6.95366]
[1776762108654,51.26,76486.57,0.71,-0.10161,9e-05,6.95366]
[1776762108669,51.26,76486.57,0.71,-0.10161,9e-05,6.95366]
[1776762108887,51.26,76486.51,0.71,-0.10161,9e-05,6.95376]
[1776762109894,51.25,76495.47,0.71,-0.10082,9e-05,6.91496]
[1776762112626,51.25,76500.26,0.71,-0.10039,9e-05,6.89416]
[1776762113924,51.25,76518.19,0.71,-0.09883,9e-05,6.81703]
[1776762114273,51.25,76518.19,0.71,-0.09883,9e-05,6.81703]
[1776762116696,51.25,76523.04,0.71,-0.09841,9e-05,6.79614]
[1776762117152,51.25,76523.35,0.71,-0.09838,9e-05,6.79488]
[1776762118421,51.25,76523.28,0.71,-0.09839,9e-05,6.79525]
[1776762118960,51.25,76507.77,0.71,-0.09974,9e-05,6.8618]
[1776762119299,51.25,76507.77,0.71,-0.09974,9e-05,6.8618]
[1776762119969,51.25,76504.31,0.71,-0.10004,9e-05,6.87663]
[1776762125010,51.25,76510.63,0.71,-0.09948,9e-05,6.84919]
[1776762128032,51.25,76506.11,0.71,-0.09987,9e-05,6.86852]
[1776762129038,51.25,76510.9,0.71,-0.09945,9e-05,6.84785]
[1776762130563,51.25,76515.99,0.71,-0.09901,9e-05,6.82599]
[1776762131052,51.25,76509.34,0.71,-0.09959,9e-05,6.85454]
[1776762137064,51.25,76509.89,0.71,-0.09954,9e-05,6.8519]
[1776762140116,51.25,76516.98,0.71,-0.09892,9e-05,6.8214]
[1776762145151,51.25,76517.04,0.71,-0.09891,9e-05,6.82112]
[1776762150186,51.25,76514.96,0.71,-0.09909,9e-05,6.82999]
[1776762153130,51.25,76517.48,0.71,-0.09879,9e-05,6.81268]
[1776762153208,51.25,76519.08,0.71,-0.09865,9e-05,6.80584]
[1776762158242,51.25,76519.71,0.71,-0.0986,9e-05,6.80335]
[1776762161127,51.25,76519.66,0.71,-0.09861,9e-05,6.80366]
[1776762161783,51.25,76519.66,0.71,-0.09861,9e-05,6.80366]
[1776762161809,51.25,76527.34,0.71,-0.09795,9e-05,6.7709]
[1776762162544,51.25,76527.34,0.71,-0.09795,9e-05,6.7709]
[1776762162870,51.25,76527.34,0.71,-0.09795,9e-05,6.7709]
[1776762162907,51.25,76528.77,0.71,-0.09783,9e-05,6.76489]
[1776762163593,51.25,76528.77,0.71,-0.09783,9e-05,6.76489]
[1776762163806,51.25,76537.82,0.71,-0.09705,9e-05,6.72637]
[1776762164254,51.25,76537.82,0.71,-0.09705,9e-05,6.72637]
[1776762164543,51.25,76537.82,0.71,-0.09705,9e-05,6.72637]
[1776762164644,51.25,76551.63,0.71,-0.09588,8e-05,6.66753]
[1776762165128,51.25,76551.63,0.71,-0.09588,8e-05,6.66753]
[1776762165230,51.25,76551.63,0.71,-0.09588,8e-05,6.66753]
[1776762171014,51.25,76551.1,0.71,-0.09593,8e-05,6.67033]
[1776762173408,51.26,76546.94,0.71,-0.0963,9e-05,6.68871]
[1776762174359,51.26,76546.78,0.71,-0.09632,9e-05,6.68961]
[1776762174367,51.26,76546.78,0.71,-0.09632,9e-05,6.68961]
[1776762174466,51.26,76546.78,0.71,-0.09632,9e-05,6.68961]
[1776762174640,51.26,76538.84,0.71,-0.097,9e-05,6.72363]
[1776762175559,51.26,76538.84,0.71,-0.097,9e-05,6.72363]
[1776762176119,51.26,76500.84,0.71,-0.10029,9e-05,6.88654]
[1776762177044,51.26,76500.84,0.71,-0.10029,9e-05,6.88654]
[1776762177102,51.26,76488.85,0.71,-0.10135,9e-05,6.93829]
[1776762178859,51.26,76438.68,0.71,-0.10585,9e-05,7.15573]
[1776762179569,51.26,76445.67,0.71,-0.10521,9e-05,7.12526]
[1776762180780,51.26,76445.67,0.71,-0.10521,9e-05,7.12526]
[1776762180912,51.26,76448.3,0.71,-0.10497,9e-05,7.11386]
[1776762182425,51.26,76471.12,0.71,-0.10291,9e-05,7.01436]
[1776762185081,51.26,76474.3,0.71,-0.10262,9e-05,7.00032]
[1776762187476,51.25,76475.57,0.71,-0.10249,9e-05,6.99408]
[1776762187566,51.25,76475.57,0.71,-0.10249,9e-05,6.99408]
[1776762192487,51.25,76467.67,0.71,-0.10318,9e-05,7.02712]
[1776762192568,51.25,76467.66,0.71,-0.10317,9e-05,7.02692]
[1776762193769,51.25,76467.66,0.71,-0.10317,9e-05,7.02692]
[1776762194100,51.25,76467.66,0.71,-0.10317,9e-05,7.02692]
[1776762198095,51.24,76462.04,0.71,-0.10365,9e-05,7.05013]
[1776762204578,51.24,76445.59,0.71,-0.10512,9e-05,7.12097]
[1776762209615,51.24,76449.58,0.71,-0.10476,9e-05,7.10363]
[1776762213652,51.24,76460.99,0.71,-0.10365,9e-05,7.04757]
[1776762214384,51.24,76460.99,0.71,-0.10365,9e-05,7.04757]
[1776762219916,51.24,76454.03,0.71,-0.10429,9e-05,7.07802]
[1776762226272,51.24,76455.7,0.71,-0.10414,9e-05,7.07118]
[1776762226497,51.24,76455.7,0.71,-0.10414,9e-05,7.07118]
[1776762226692,51.24,76455.7,0.71,-0.10414,9e-05,7.07118]
[1776762226781,51.24,76439.03,0.71,-0.10565,9e-05,7.14376]
[1776762227440,51.24,76439.03,0.71,-0.10565,9e-05,7.14376]
[1776762227754,51.24,76439.03,0.71,-0.10565,9e-05,7.14376]
[1776762227786,51.24,76431.56,0.71,-0.10634,9e-05,7.17641]
[1776762229778,51.24,76431.56,0.71,-0.10634,9e-05,7.17634]
[1776762230101,51.24,76431.56,0.71,-0.10634,9e-05,7.17634]
[1776762230312,51.24,76429.02,0.71,-0.10657,9e-05,7.18734]
[1776762230575,51.24,76429.02,0.71,-0.10657,9e-05,7.18734]
[1776762231178,51.24,76429.02,0.71,-0.10656,9e-05,7.18725]
[1776762232287,51.24,76435.45,0.71,-0.10598,9e-05,7.15912]
[1776762232787,51.24,76434.44,0.71,-0.10607,9e-05,7.16348]
[1776762233416,51.24,76434.44,0.71,-0.10607,9e-05,7.16348]
[1776762233796,51.24,76441.4,0.71,-0.10543,9e-05,7.13311]
[1776762237666,51.24,76446.28,0.71,-0.10499,9e-05,7.1119]
[1776762238218,51.24,76446.07,0.71,-0.10501,9e-05,7.11283]
[1776762238272,51.24,76446.07,0.71,-0.10501,9e-05,7.11283]
[1776762241020,51.24,76442.3,0.71,-0.10535,9e-05,7.12926]
[1776762242458,51.24,76437.14,0.71,-0.10582,9e-05,7.15171]
[1776762245296,51.24,76437.42,0.71,-0.10579,9e-05,7.15039]
[1776762246527,51.24,76437.53,0.71,-0.10578,9e-05,7.14987]
[1776762247042,51.24,76437.53,0.71,-0.10578,9e-05,7.14987]
[1776762248428,51.24,76431.72,0.71,-0.10631,9e-05,7.17513]
[1776762248449,51.24,76431.72,0.71,-0.10631,9e-05,7.17513]
[1776762248979,51.24,76431.72,0.71,-0.10631,9e-05,7.17513]
[1776762250013,51.24,76430.75,0.71,-0.1064,9e-05,7.1793]
[1776762250541,51.24,76430.12,0.71,-0.10645,9e-05,7.18197]
[1776762250916,51.24,76429.69,0.71,-0.10649,9e-05,7.18377]
[1776762255918,51.24,76427.7,0.71,-0.10667,9e-05,7.19215]
[1776762257801,51.24,76423.24,0.71,-0.10707,9e-05,7.21148]
[1776762258083,51.24,76423.24,0.71,-0.10707,9e-05,7.21148]
[1776762258088,51.23,76433.27,0.71,-0.10615,9e-05,7.16752]
[1776762258746,51.23,76433.27,0.71,-0.10615,9e-05,7.16752]
[1776762260031,51.23,76433.13,0.71,-0.10616,9e-05,7.16809]
[1776762260671,51.23,76431.55,0.71,-0.10631,9e-05,7.17496]
[1776762262252,51.23,76431.92,0.71,-0.10627,9e-05,7.17324]
[1776762262637,51.23,76431.92,0.71,-0.10627,9e-05,7.17324]
[1776762263000,51.23,76432.08,0.71,-0.10626,9e-05,7.17249]
[1776762263716,51.23,76432.08,0.71,-0.10626,9e-05,7.17249]
[1776762264669,51.23,76432.14,0.71,-0.10625,9e-05,7.17218]
[1776762264685,51.23,76432.14,0.71,-0.10625,9e-05,7.17218]
[1776762264688,51.23,76432.14,0.71,-0.10625,9e-05,7.17218]
[1776762264731,51.23,76432.14,0.71,-0.10625,9e-05,7.17218]
[1776762265070,51.23,76432.14,0.71,-0.10625,9e-05,7.17218]
[1776762265160,51.23,76432.24,0.71,-0.10624,9e-05,7.17169]
[1776762266541,51.23,76432.39,0.71,-0.10622,9e-05,7.17098]
[1776762272064,51.23,76438.02,0.71,-0.1056,9e-05,7.13829]
[1776762277140,51.22,76433.46,0.71,-0.10599,9e-05,7.15716]
[1776762277210,51.22,76434.26,0.71,-0.10591,9e-05,7.15339]
[1776762283141,51.21,76436.85,0.71,-0.10564,9e-05,7.14047]
[1776762288176,51.21,76434.13,0.71,-0.10587,9e-05,7.15109]
[1776762288957,51.21,76434.13,0.71,-0.10587,9e-05,7.15109]
[1776762289183,51.2,76434.02,0.71,-0.10587,9e-05,7.15131]
[1776762292204,51.2,76445.89,0.71,-0.10478,9e-05,7.09882]
[1776762297241,51.19,76443.58,0.71,-0.10496,9e-05,7.10746]
[1776762301268,51.19,76435.04,0.71,-0.10572,9e-05,7.14406]
[1776762307226,51.19,76440.61,0.71,-0.1052,9e-05,7.1189]
[1776762307434,51.19,76440.32,0.71,-0.10522,9e-05,7.11998]
[1776762308147,51.19,76440.32,0.71,-0.10522,9e-05,7.11998]
[1776762307484,51.19,76448.5,0.71,-0.10447,9e-05,7.08391]
[1776762309030,51.19,76448.5,0.71,-0.10447,9e-05,7.08391]
[1776762309306,51.18,76451.52,0.71,-0.10418,9e-05,7.07005]
[1776762310240,51.18,76451.52,0.71,-0.10418,9e-05,7.07005]
[1776762309336,51.18,76459.64,0.71,-0.10345,9e-05,7.03474]
[1776762312536,51.18,76459.33,0.71,-0.10346,9e-05,7.03519]
[1776762318084,51.17,76455.91,0.71,-0.10374,9e-05,7.04893]
[1776762318129,51.17,76455.91,0.71,-0.10374,9e-05,7.04893]
[1776762318278,51.17,76456.61,0.71,-0.10367,9e-05,7.04531]
[1776762319405,51.17,76456.61,0.71,-0.10367,9e-05,7.04531]
[1776762319603,51.17,76456.61,0.71,-0.10367,9e-05,7.04531]
[1776762319665,51.17,76462.55,0.71,-0.10313,9e-05,7.01923]
[1776762322711,51.17,76462.9,0.71,-0.10309,9e-05,7.01719]
[1776762327831,51.16,76466.12,0.71,-0.10278,9e-05,7.00207]
[1776762327838,51.16,76466.12,0.71,-0.10278,9e-05,7.00207]
[1776762327967,51.16,76466.12,0.71,-0.10278,9e-05,7.00207]
[1776762327984,51.16,76465.98,0.71,-0.10278,9e-05,7.00222]
[1776762331510,51.16,76459.55,0.71,-0.10335,9e-05,7.02965]
[1776762334502,51.15,76448.14,0.71,-0.10427,9e-05,7.0716]
[1776762337673,51.15,76448.02,0.71,-0.10427,9e-05,7.07166]
[1776762337724,51.15,76447.06,0.71,-0.10435,9e-05,7.07518]
[1776762338526,51.15,76447.06,0.71,-0.10435,9e-05,7.07518]
[1776762338595,51.15,76441.32,0.71,-0.10487,9e-05,7.10021]
[1776762340329,51.14,76441.26,0.71,-0.10486,9e-05,7.10014]
[1776762344448,51.14,76433.83,0.71,-0.10551,9e-05,7.13101]
[1776762347879,51.13,76436.1,0.71,-0.10528,9e-05,7.11989]
[1776762350195,51.13,76436.5,0.71,-0.10523,9e-05,7.1178]
[1776762356656,51.12,76433.84,0.71,-0.10544,9e-05,7.12757]
[1776762363988,51.12,76434.67,0.71,-0.10537,9e-05,7.12413]
[1776762369648,51.12,76431.58,0.71,-0.10563,9e-05,7.13651]
[1776762370757,51.11,76423.04,0.71,-0.1064,9e-05,7.1735]
[1776762376122,51.11,76417.61,0.71,-0.1069,9e-05,7.19726]
[1776762382320,51.11,76421.23,0.71,-0.10657,9e-05,7.18131]
[1776762383924,51.11,76426.03,0.71,-0.10613,9e-05,7.16036]
[1776762386957,51.11,76415.1,0.71,-0.10713,9e-05,7.20804]
[1776762392859,51.11,76412.51,0.71,-0.10736,9e-05,7.2192]
[1776762399436,51.11,76407.85,0.71,-0.1077,9e-05,7.23258]
[1776762407013,51.11,76403.42,0.71,-0.1081,9e-05,7.25143]
[1776762410035,51.11,76411.25,0.71,-0.10737,9e-05,7.21686]
[1776762415071,51.11,76408.48,0.71,-0.10762,9e-05,7.22891]
[1776762419757,51.1,76402.08,0.71,-0.10821,9e-05,7.25673]
[1776762420106,51.1,76403.46,0.71,-0.10808,9e-05,7.25058]
[1776762425141,51.1,76400.13,0.71,-0.10838,9e-05,7.26474]
[1776762429941,51.1,76401.63,0.71,-0.10824,9e-05,7.25776]
[1776762429999,51.1,76401.63,0.71,-0.10824,9e-05,7.25776]
[1776762431612,51.1,76402.63,0.71,-0.10814,9e-05,7.25319]
[1776762432850,51.1,76400.45,0.71,-0.10834,9e-05,7.26268]
[1776762432989,51.1,76400.45,0.71,-0.10834,9e-05,7.26268]
[1776762436683,51.1,76395.48,0.71,-0.10879,9e-05,7.28406]
[1776762437733,51.1,76394.55,0.71,-0.10888,9e-05,7.28802]
[1776762438233,51.09,76381.12,0.71,-0.11014,9e-05,7.34715]
[1776762439455,51.09,76385.39,0.71,-0.10973,9e-05,7.32806]
[1776762440652,51.09,76386.6,0.71,-0.10961,9e-05,7.32251]
[1776762440889,51.09,76386.6,0.71,-0.10961,9e-05,7.32251]
[1776762441363,51.09,76399.46,0.71,-0.1084,9e-05,7.26562]
[1776762444171,51.09,76406.1,0.71,-0.10777,9e-05,7.23588]
[1776762444279,51.09,76417.19,0.71,-0.10674,9e-05,7.18688]
[1776762445628,51.09,76421.89,0.71,-0.1063,9e-05,7.1658]
[1776762445650,51.09,76421.89,0.71,-0.1063,9e-05,7.1658]
[1776762446291,51.08,76423.11,0.71,-0.10618,9e-05,7.16002]
[1776762451329,51.07,76418.88,0.71,-0.10644,9e-05,7.16995]
[1776762452464,51.07,76419.32,0.71,-0.1064,9e-05,7.16779]
[1776762458377,51.07,76423.69,0.71,-0.10596,9e-05,7.14699]
[1776762463660,51.06,76425.98,0.71,-0.10572,9e-05,7.13524]
[1776762463726,51.06,76425.98,0.71,-0.10572,9e-05,7.13524]
[1776762463804,51.06,76425.98,0.71,-0.10572,9e-05,7.13524]
[1776762463827,51.06,76426.47,0.71,-0.10566,9e-05,7.13267]
[1776762468912,51.05,76433.06,0.71,-0.10503,9e-05,7.10221]
[1776762470959,51.04,76437.7,0.71,-0.10459,9e-05,7.08117]
[1776762471024,51.04,76434.49,0.71,-0.10487,9e-05,7.09449]
[1776762472141,51.04,76434.49,0.71,-0.10487,9e-05,7.09449]
[1776762472214,51.04,76434.14,0.71,-0.10489,9e-05,7.09565]
[1776762473379,51.04,76434.14,0.71,-0.10489,9e-05,7.09565]
[1776762473483,51.04,76431.41,0.71,-0.10513,9e-05,7.10723]
[1776762477871,51.03,76428.8,0.71,-0.10535,9e-05,7.1175]
[1776762477912,51.03,76427.24,0.71,-0.10548,9e-05,7.12355]
[1776762478571,51.03,76427.24,0.71,-0.10548,9e-05,7.12355]
[1776762482466,51.02,76422.07,0.71,-0.10593,9e-05,7.14521]
[1776762483141,51.02,76422.07,0.71,-0.10593,9e-05,7.14521]
[1776762485660,51.02,76426.52,0.71,-0.1055,9e-05,7.12448]
[1776762485738,51.02,76426.52,0.71,-0.10549,9e-05,7.12408]
[1776762490760,51.01,76426.43,0.71,-0.10547,9e-05,7.12329]
[1776762496644,51.0,76425.9,0.71,-0.10546,9e-05,7.12249]
[1776762501679,50.99,76426.47,0.71,-0.10536,9e-05,7.118]
[1776762506103,50.98,76428.67,0.71,-0.10514,9e-05,7.1072]
[1776762506205,50.98,76431.64,0.71,-0.10485,9e-05,7.09348]
[1776762507280,50.98,76431.64,0.71,-0.10485,9e-05,7.09348]
[1776762507642,50.98,76431.75,0.71,-0.10484,9e-05,7.09264]
[1776762508399,50.98,76431.75,0.71,-0.10484,9e-05,7.09264]
[1776762507744,50.98,76432.26,0.71,-0.10479,9e-05,7.09041]
[1776762508500,50.97,76432.26,0.71,-0.10478,9e-05,7.09005]
[1776762513763,50.97,76435.69,0.71,-0.10435,9e-05,7.06676]
[1776762518798,50.96,76435.58,0.71,-0.10433,9e-05,7.06565]
[1776762523833,50.95,76435.15,0.71,-0.10434,9e-05,7.06595]
[1776762528868,50.94,76434.6,0.71,-0.10436,9e-05,7.0668]
[1776762529586,50.94,76434.6,0.71,-0.10436,9e-05,7.0668]
[1776762532536,50.94,76431.04,0.71,-0.10466,9e-05,7.08144]
[1776762532885,50.94,76431.04,0.71,-0.10466,9e-05,7.08144]
[1776762532978,50.94,76431.04,0.71,-0.10466,9e-05,7.08144]
[1776762533742,50.94,76428.0,0.71,-0.10493,9e-05,7.09412]
[1776762533904,50.94,76428.0,0.71,-0.10493,9e-05,7.09412]
[1776762534697,50.94,76428.0,0.71,-0.10493,9e-05,7.09412]
[1776762535397,50.94,76428.0,0.71,-0.10493,9e-05,7.09412]
[1776762535420,50.93,76434.79,0.71,-0.10429,9e-05,7.06374]
[1776762537356,50.93,76447.3,0.71,-0.10315,9e-05,7.00857]
[1776762538512,50.93,76447.3,0.71,-0.10315,9e-05,7.00857]
[1776762539945,50.93,76456.73,0.71,-0.10228,9e-05,6.96664]
[1776762544981,50.92,76453.59,0.71,-0.10252,9e-05,6.97828]
[1776762550137,50.91,76452.16,0.71,-0.10262,9e-05,6.9831]
[1776762550199,50.91,76452.16,0.71,-0.10262,9e-05,6.9831]
[1776762550236,50.91,76451.48,0.71,-0.10268,9e-05,6.98565]
[1776762550954,50.91,76451.48,0.71,-0.10268,9e-05,6.98565]
[1776762551049,50.91,76451.84,0.71,-0.10264,9e-05,6.98366]
[1776762556058,50.9,76453.4,0.71,-0.10247,9e-05,6.97569]
[1776762557718,50.9,76456.43,0.71,-0.10219,9e-05,6.9621]
[1776762562509,50.9,76456.04,0.71,-0.10221,9e-05,6.96299]
[1776762563351,50.89,76455.95,0.71,-0.10219,9e-05,6.96218]
[1776762563802,50.89,76450.05,0.71,-0.10272,9e-05,6.98747]
[1776762566016,50.89,76446.63,0.71,-0.10301,9e-05,7.00172]
[1776762568142,50.88,76435.99,0.71,-0.10396,9e-05,7.04741]
[1776762569941,50.88,76435.01,0.71,-0.10404,9e-05,7.0514]
[1776762573657,50.88,76433.32,0.71,-0.10409,9e-05,7.05104]
[1776762575029,50.87,76432.19,0.71,-0.10419,9e-05,7.05569]
[1776762575246,50.87,76432.19,0.71,-0.10419,9e-05,7.05569]
[1776762577261,50.87,76435.21,0.71,-0.1039,9e-05,7.0419]
[1776762578693,50.87,76433.83,0.71,-0.10401,9e-05,7.04738]
[1776762581693,50.87,76442.41,0.71,-0.10322,9e-05,7.00909]
[1776762586511,50.86,76452.64,0.71,-0.10225,9e-05,6.96228]
[1776762589103,50.85,76452.57,0.71,-0.10224,9e-05,6.96181]
[1776762589292,50.85,76448.22,0.71,-0.10263,9e-05,6.98037]
[1776762591127,50.85,76452.4,0.71,-0.10224,9e-05,6.96175]
[1776762591327,50.85,76454.68,0.71,-0.10203,9e-05,6.95145]
[1776762596361,50.84,76447.65,0.71,-0.10262,9e-05,6.9802]
[1776762599384,50.83,76440.16,0.71,-0.10328,9e-05,7.01171]
[1776762603410,50.82,76450.08,0.71,-0.10235,9e-05,6.9666]
[1776762608445,50.82,76439.25,0.71,-0.10329,9e-05,7.01212]
[1776762613480,50.81,76438.89,0.71,-0.1033,9e-05,7.01256]
[1776762617510,50.81,76445.86,0.71,-0.10265,9e-05,6.98123]
[1776762622545,50.8,76450.27,0.71,-0.10222,9e-05,6.96017]
[1776762627582,50.79,76451.74,0.71,-0.10205,9e-05,6.95193]
[1776762632548,50.78,76461.89,0.71,-0.10102,9e-05,6.89939]
[1776762639664,50.77,76463.79,0.71,-0.10081,9e-05,6.88918]
[1776762644699,50.77,76465.59,0.71,-0.10063,9e-05,6.88002]
[1776762649734,50.76,76470.14,0.71,-0.1002,9e-05,6.85904]
[1776762654770,50.76,76468.41,0.71,-0.10033,9e-05,6.86543]
[1776762659805,50.75,76467.72,0.71,-0.10037,9e-05,6.86752]
[1776762663306,50.75,76466.9,0.71,-0.10044,9e-05,6.8711]
[1776762663369,50.75,76472.77,0.71,-0.09992,9e-05,6.84539]
[1776762663915,50.75,76472.77,0.71,-0.09992,9e-05,6.84539]
[1776762664531,50.75,76472.77,0.71,-0.09992,9e-05,6.84539]
[1776762663942,50.75,76481.69,0.71,-0.09913,9e-05,6.8067]
[1776762666057,50.75,76481.22,0.71,-0.09917,9e-05,6.80855]
[1776762672400,50.74,76486.62,0.71,-0.09867,9e-05,6.78403]
[1776762672496,50.74,76496.39,0.71,-0.09781,9e-05,6.74122]
[1776762676359,50.74,76494.82,0.71,-0.09794,9e-05,6.74791]
[1776762678253,50.74,76499.22,0.71,-0.09755,9e-05,6.72878]
[1776762680961,50.74,76511.47,0.71,-0.09648,9e-05,6.67537]
[1776762682971,50.74,76501.09,0.71,-0.09738,9e-05,6.71995]
[1776762685743,50.73,76499.54,0.71,-0.0975,9e-05,6.72615]
[1776762688005,50.73,76490.62,0.71,-0.09827,9e-05,6.7639]
[1776762694223,50.73,76488.37,0.71,-0.09836,9e-05,6.76609]
[1776762694323,50.73,76488.12,0.71,-0.09838,9e-05,6.76707]
[1776762695918,50.73,76487.87,0.71,-0.0984,9e-05,6.76816]
[1776762696061,50.73,76487.68,0.71,-0.09842,9e-05,6.76893]
[1776762696772,50.73,76487.68,0.71,-0.09842,9e-05,6.76893]
[1776762697069,50.73,76488.37,0.71,-0.09836,9e-05,6.7659]
[1776762697841,50.73,76488.37,0.71,-0.09836,9e-05,6.7659]
[1776762697903,50.73,76488.37,0.71,-0.09836,9e-05,6.7659]
[1776762698076,50.73,76488.19,0.71,-0.09837,9e-05,6.76663]
[1776762699082,50.73,76496.4,0.71,-0.09765,9e-05,6.73113]
[1776762704122,50.72,76503.04,0.71,-0.09705,9e-05,6.70129]
[1776762705213,50.72,76503.04,0.71,-0.09705,9e-05,6.70129]
[1776762705225,50.72,76503.04,0.71,-0.09705,9e-05,6.70129]
[1776762706191,50.72,76501.96,0.71,-0.09714,9e-05,6.70575]
[1776762706700,50.72,76501.64,0.71,-0.09717,9e-05,6.70694]
[1776762712444,50.71,76500.23,0.84,-0.09725,9e-05,6.71116]
[1776762714447,50.71,76501.48,0.84,-0.09713,9e-05,6.70504]
[1776762714456,50.71,76501.48,0.84,-0.09713,9e-05,6.70504]
[1776762720121,50.7,76502.33,0.84,-0.09701,9e-05,6.69919]
[1776762720813,50.69,76502.12,0.84,-0.09702,9e-05,6.69974]
[1776762726270,50.68,76499.18,0.84,-0.09724,9e-05,6.7102]
[1776762731306,50.68,76504.95,0.84,-0.0967,9e-05,6.68354]
[1776762735435,50.67,76504.65,0.84,-0.09671,9e-05,6.68382]
[1776762736296,50.67,76504.23,0.84,-0.09674,9e-05,6.68529]
[1776762743320,50.66,76504.23,0.84,-0.09668,9e-05,6.68259]
[1776762748427,50.65,76502.62,0.84,-0.09679,9e-05,6.68782]
[1776762751481,50.65,76502.05,0.84,-0.09682,9e-05,6.6896]
[1776762751606,50.65,76502.05,0.84,-0.09682,9e-05,6.6896]
[1776762751617,50.65,76503.18,0.84,-0.09664,9e-05,6.6779]
[1776762755191,50.64,76503.77,0.84,-0.09657,9e-05,6.67439]
[1776762755198,50.64,76503.77,0.84,-0.09657,9e-05,6.67439]
[1776762755219,50.64,76503.77,0.84,-0.09657,9e-05,6.67439]
[1776762755477,50.64,76503.77,0.84,-0.09656,9e-05,6.67408]
[1776762757211,50.64,76503.77,0.84,-0.09656,9e-05,6.67408]
[1776762757581,50.64,76504.11,0.84,-0.09652,9e-05,6.672]
[1776762761281,50.63,76505.31,0.84,-0.0964,9e-05,6.6659]
[1776762761285,50.63,76505.31,0.84,-0.0964,9e-05,6.6659]
[1776762761299,50.63,76505.31,0.84,-0.0964,9e-05,6.6659]
[1776762761392,50.63,76505.31,0.84,-0.0964,9e-05,6.6659]
[1776762761519,50.63,76505.31,0.84,-0.09639,9e-05,6.66561]
[1776762763623,50.63,76505.31,0.84,-0.09639,9e-05,6.66531]
[1776762764454,50.63,76505.1,0.84,-0.0964,9e-05,6.66592]
[1776762769574,50.62,76511.57,0.84,-0.09581,9e-05,6.63625]
[1776762775618,50.61,76512.64,0.84,-0.09568,9e-05,6.62988]
[1776762780653,50.6,76508.93,0.84,-0.09597,9e-05,6.64432]
[1776762782067,50.6,76508.93,0.84,-0.09597,9e-05,6.64432]
[1776762784351,50.6,76505.8,0.84,-0.09622,9e-05,6.65687]
[1776762789720,50.59,76504.08,0.84,-0.09633,9e-05,6.66236]
[1776762790449,50.59,76504.08,0.84,-0.09633,9e-05,6.66236]
[1776762792741,50.59,76496.29,0.84,-0.09699,9e-05,6.69497]
[1776762793085,50.59,76496.29,0.84,-0.09699,9e-05,6.69497]
[1776762796121,50.58,76496.2,0.84,-0.09698,9e-05,6.69462]
[1776762796661,50.58,76496.2,0.84,-0.09698,9e-05,6.69462]
[1776762796252,50.58,76494.84,0.84,-0.09709,9e-05,6.70013]
[1776762797008,50.58,76494.84,0.84,-0.09709,9e-05,6.70013]
[1776762797094,50.58,76478.7,0.84,-0.0985,9e-05,6.76965]
[1776762797791,50.58,76478.7,0.84,-0.0985,9e-05,6.76965]
[1776762798599,50.58,76478.7,0.84,-0.0985,9e-05,6.76965]
[1776762799060,50.58,76477.58,0.84,-0.09858,9e-05,6.77368]
[1776762805832,50.56,76477.78,0.84,-0.0985,9e-05,6.76977]
[1776762807574,50.56,76477.78,0.84,-0.0985,9e-05,6.76977]
[1776762808552,50.56,76478.1,0.84,-0.09846,9e-05,6.76741]
[1776762808967,50.56,76484.77,0.84,-0.09786,9e-05,6.73801]
[1776762810509,50.56,76480.96,0.84,-0.09819,9e-05,6.75452]
[1776762810607,50.55,76480.65,0.84,-0.0982,9e-05,6.75497]
[1776762815902,50.54,76479.98,0.84,-0.09814,9e-05,6.74911]
[1776762817270,50.54,76479.98,0.84,-0.09814,9e-05,6.74911]
[1776762817326,50.54,76479.31,0.84,-0.09818,9e-05,6.75112]
[1776762818025,50.54,76479.31,0.84,-0.09818,9e-05,6.75112]
[1776762818126,50.54,76479.47,0.84,-0.09816,9e-05,6.75043]
[1776762820333,50.54,76479.47,0.84,-0.09816,9e-05,6.74998]
[1776762820335,50.53,76478.99,0.84,-0.09818,9e-05,6.75117]
[1776762821361,50.53,76478.99,0.84,-0.09818,9e-05,6.75117]
[1776762826503,50.52,76477.84,0.84,-0.09825,9e-05,6.75436]
[1776762827685,50.52,76476.78,0.84,-0.09832,9e-05,6.75806]
[1776762830002,50.51,76469.9,0.84,-0.0989,9e-05,6.78656]
[1776762837050,50.5,76471.02,0.84,-0.09873,9e-05,6.77826]
[1776762839454,50.49,76472.46,0.84,-0.0986,9e-05,6.77152]
[1776762841928,50.49,76477.86,0.84,-0.09809,9e-05,6.74663]
[1776762847121,50.48,76483.16,0.84,-0.09758,9e-05,6.72105]
[1776762850050,50.47,76484.39,0.84,-0.09745,9e-05,6.71491]
[1776762850781,50.47,76484.39,0.84,-0.09745,9e-05,6.71491]
[1776762850143,50.47,76487.78,0.84,-0.09715,9e-05,6.69983]
[1776762850978,50.47,76487.78,0.84,-0.09715,9e-05,6.69983]
[1776762851149,50.47,76488.41,0.84,-0.09709,9e-05,6.69672]
[1776762852156,50.47,76499.07,0.84,-0.09615,9e-05,6.65011]
[1776762857191,50.46,76502.22,0.84,-0.09583,9e-05,6.63436]
[1776762860389,50.45,76500.89,0.84,-0.09593,9e-05,6.63924]
[1776762862022,50.45,76506.63,0.84,-0.09542,9e-05,6.61361]
[1776762867417,50.44,76506.93,0.84,-0.09535,9e-05,6.61035]
[1776762870706,50.4,76499.8,0.84,-0.0958,9e-05,6.63219]
[1776762872707,50.38,76500.77,0.84,-0.09562,9e-05,6.62337]
[1776762876789,50.37,76501.36,0.84,-0.09545,9e-05,6.6123]
[1776762883374,50.36,76501.68,0.84,-0.09536,9e-05,6.6078]
[1776762891026,50.35,76501.28,0.84,-0.09539,9e-05,6.60929]
[1776762897472,50.34,76500.79,0.84,-0.09537,9e-05,6.60837]
[1776762904442,50.33,76500.07,0.84,-0.0954,9e-05,6.6097]
[1776762909557,50.32,76506.11,0.84,-0.09484,9e-05,6.5818]
[1776762910853,50.32,76506.11,0.84,-0.09484,9e-05,6.5818]
[1776762912355,50.32,76506.85,0.84,-0.09477,9e-05,6.57794]
[1776762917613,50.31,76507.33,0.84,-0.09469,9e-05,6.57392]
[1776762918041,50.31,76507.33,0.84,-0.09469,9e-05,6.57392]
[1776762922648,50.31,76515.93,0.84,-0.09392,9e-05,6.53536]
[1776762926758,50.3,76516.36,0.84,-0.09387,9e-05,6.53267]
[1776762927270,50.3,76512.92,0.84,-0.09416,9e-05,6.54719]
[1776762929598,50.3,76511.6,0.84,-0.09426,9e-05,6.55224]
[1776762935741,50.29,76513.32,0.84,-0.09399,9e-05,6.53619]
[1776762940628,50.28,76511.88,0.84,-0.09409,9e-05,6.54115]
[1776762940848,50.28,76520.63,0.84,-0.09334,9e-05,6.50321]
[1776762945599,50.28,76524.27,0.84,-0.09301,8e-05,6.48657]
[1776762945809,50.28,76527.02,0.84,-0.09277,8e-05,6.47455]
[1776762946404,50.28,76527.02,0.84,-0.09277,8e-05,6.47455]
[1776762946818,50.27,76529.97,0.84,-0.09251,8e-05,6.46169]
[1776762947081,50.27,76529.97,0.84,-0.09251,8e-05,6.46169]
[1776762947831,50.27,76531.05,0.84,-0.09242,8e-05,6.45688]
[1776762948901,50.27,76531.05,0.84,-0.09242,8e-05,6.45688]
[1776762949505,50.27,76533.15,0.84,-0.09224,8e-05,6.44771]
[1776762949838,50.27,76535.49,0.84,-0.09204,8e-05,6.43753]
[1776762950855,50.27,76535.49,0.84,-0.09204,8e-05,6.43753]
[1776762950886,50.27,76541.48,0.84,-0.09153,8e-05,6.41177]
[1776762951577,50.27,76541.48,0.84,-0.09153,8e-05,6.41177]
[1776762951852,50.27,76541.48,0.84,-0.09153,8e-05,6.41164]
[1776762953660,50.27,76541.83,0.84,-0.0915,8e-05,6.41003]
[1776762953736,50.27,76541.04,0.84,-0.09156,8e-05,6.41329]
[1776762957506,50.27,76540.97,0.84,-0.09156,8e-05,6.41322]
[1776762957513,50.27,76540.97,0.84,-0.09156,8e-05,6.41322]
[1776762958272,50.27,76542.15,0.84,-0.09146,8e-05,6.40806]
[1776762958930,50.27,76542.35,0.84,-0.09144,8e-05,6.4071]
[1776762962657,50.27,76542.5,0.84,-0.09142,8e-05,6.40612]
[1776762963383,50.26,76542.82,0.84,-0.09139,8e-05,6.40464]
[1776762971886,50.26,76543.05,0.84,-0.09136,8e-05,6.40313]
[1776762973654,50.26,76542.21,0.84,-0.09143,8e-05,6.40635]
[1776762974453,50.26,76543.17,0.84,-0.09134,8e-05,6.40204]
[1776762976448,50.26,76543.37,0.84,-0.09132,8e-05,6.40108]
[1776762982068,50.26,76543.15,0.84,-0.09133,8e-05,6.40132]
[1776762984167,50.26,76543.15,0.84,-0.09133,8e-05,6.40122]
[1776762988097,50.25,76542.85,0.84,-0.09134,8e-05,6.4021]
[1776762988735,50.25,76542.85,0.84,-0.09134,8e-05,6.4021]
[1776762988759,50.25,76543.09,0.84,-0.09132,8e-05,6.40087]
[1776762990124,50.25,76532.98,0.84,-0.09217,8e-05,6.444]
[1776762995162,50.25,76532.3,0.84,-0.09213,8e-05,6.43964]
[1776762996488,50.25,76532.3,0.84,-0.09213,8e-05,6.43964]
[1776762996521,50.25,76532.3,0.84,-0.09213,8e-05,6.43964]
[1776762997393,50.25,76532.82,0.84,-0.09208,8e-05,6.43709]
[1776762997421,50.25,76537.16,0.84,-0.09171,8e-05,6.41837]
[1776762998264,50.25,76537.16,0.84,-0.09171,8e-05,6.41837]
[1776762998284,50.25,76537.45,0.84,-0.09169,8e-05,6.41713]
[1776762999765,50.25,76537.45,0.84,-0.09169,8e-05,6.41713]
[1776762999868,50.25,76537.45,0.84,-0.09169,8e-05,6.41713]
[1776763000194,50.25,76537.79,0.84,-0.09165,8e-05,6.41542]
[1776763001201,50.24,76545.97,0.84,-0.09097,8e-05,6.38036]
[1776763004073,50.24,76549.2,0.84,-0.09069,8e-05,6.36652]
[1776763013285,50.25,76546.53,0.84,-0.09093,8e-05,6.37832]
[1776763018320,50.25,76545.12,0.84,-0.09105,8e-05,6.38451]
[1776763023356,50.25,76545.47,0.84,-0.09102,8e-05,6.38317]
[1776763028390,50.25,76545.98,0.84,-0.09098,8e-05,6.38115]
[1776763034434,50.25,76546.23,0.84,-0.09096,8e-05,6.38032]
[1776763039467,50.25,76546.45,0.84,-0.09095,8e-05,6.37952]
[1776763043891,50.25,76542.77,0.84,-0.09126,8e-05,6.39529]
[1776763043968,50.25,76542.77,0.84,-0.09126,8e-05,6.39529]
[1776763043966,50.25,76542.61,0.84,-0.09127,8e-05,6.39598]
[1776763045907,50.25,76542.61,0.84,-0.09127,8e-05,6.39599]
[1776763046831,50.25,76535.82,0.84,-0.09184,8e-05,6.42498]
[1776763046878,50.25,76524.09,0.84,-0.09283,8e-05,6.47521]
[1776763048189,50.25,76524.09,0.84,-0.09283,8e-05,6.47511]
[1776763053649,50.25,76523.86,0.84,-0.09276,8e-05,6.46899]
[1776763053674,50.25,76531.35,0.84,-0.09212,8e-05,6.43677]
[1776763059613,50.24,76534.16,0.84,-0.09188,8e-05,6.42434]
[1776763062589,50.24,76534.14,0.84,-0.09188,8e-05,6.42428]
[1776763062690,50.24,76526.23,0.84,-0.09254,8e-05,6.45809]
[1776763066831,50.24,76524.69,0.84,-0.09267,8e-05,6.46431]
[1776763067285,50.24,76530.05,0.84,-0.09221,8e-05,6.44122]
[1776763069968,50.24,76531.23,0.84,-0.09211,8e-05,6.43599]
[1776763071542,50.24,76531.13,0.84,-0.09211,8e-05,6.43624]
[1776763076732,50.24,76525.93,0.84,-0.09254,8e-05,6.45784]
[1776763081765,50.23,76529.06,0.84,-0.09226,8e-05,6.44396]
[1776763081849,50.23,76529.06,0.84,-0.09226,8e-05,6.44396]
[1776763081944,50.23,76539.02,0.84,-0.09142,8e-05,6.40126]
[1776763082087,50.23,76539.02,0.84,-0.09142,8e-05,6.40126]
[1776763083786,50.23,76546.05,0.84,-0.09084,8e-05,6.37122]
[1776763088944,50.23,76541.94,0.84,-0.09118,8e-05,6.38872]
[1776763089794,50.23,76542.01,0.84,-0.09117,8e-05,6.38841]
[1776763091810,50.23,76543.6,0.84,-0.09104,8e-05,6.38162]
[1776763096880,50.23,76544.46,0.84,-0.09097,8e-05,6.37803]
[1776763100806,50.23,76547.1,0.84,-0.09075,8e-05,6.36689]
[1776763100815,50.23,76547.1,0.84,-0.09075,8e-05,6.36689]
[1776763100908,50.23,76546.75,0.84,-0.09078,8e-05,6.36842]
[1776763101781,50.23,76546.75,0.84,-0.09078,8e-05,6.36842]
[1776763101789,50.23,76546.75,0.84,-0.09078,8e-05,6.36842]
[1776763101974,50.23,76546.75,0.84,-0.09078,8e-05,6.36842]
[1776763102001,50.24,76551.5,0.84,-0.09038,8e-05,6.34822]
[1776763103361,50.24,76551.5,0.84,-0.09038,8e-05,6.34822]
[1776763103370,50.24,76551.5,0.84,-0.09038,8e-05,6.34822]
[1776763110978,50.24,76550.77,0.84,-0.09046,8e-05,6.35195]
[1776763111366,50.24,76550.77,0.84,-0.09046,8e-05,6.35195]
[1776763111985,50.24,76550.21,0.84,-0.09043,8e-05,6.34797]
[1776763117022,50.24,76552.47,0.84,-0.09025,8e-05,6.33873]
[1776763122058,50.24,76551.79,0.84,-0.09031,8e-05,6.34199]
[1776763123651,50.24,76549.88,0.84,-0.09047,8e-05,6.35019]
[1776763124071,50.24,76545.0,0.84,-0.09088,8e-05,6.37104]
[1776763125692,50.24,76548.51,0.84,-0.09059,8e-05,6.35611]
[1776763126085,50.24,76548.51,0.84,-0.09059,8e-05,6.35615]
[1776763131120,50.24,76549.17,0.84,-0.09054,8e-05,6.35359]
[1776763136156,50.24,76548.89,0.84,-0.09056,8e-05,6.35503]
[1776763141190,50.25,76548.49,0.84,-0.0906,8e-05,6.35696]
[1776763144517,50.25,76547.38,0.84,-0.0907,8e-05,6.36177]
[1776763150585,50.25,76546.44,0.84,-0.09078,8e-05,6.36595]
[1776763150671,50.25,76546.44,0.84,-0.09078,8e-05,6.36595]
[1776763150882,50.25,76546.31,0.84,-0.09079,8e-05,6.36653]
[1776763151482,50.25,76534.74,0.84,-0.09176,8e-05,6.41596]
[1776763154802,50.25,76531.49,0.84,-0.09203,8e-05,6.42984]
[1776763158746,50.25,76531.03,0.84,-0.09207,8e-05,6.43152]
[1776763163630,50.24,76530.2,0.84,-0.09213,8e-05,6.4347]
[1776763166494,50.24,76536.53,0.84,-0.09159,8e-05,6.40741]
[1776763166593,50.24,76538.27,0.84,-0.09144,8e-05,6.39991]
[1776763170676,50.24,76536.07,0.84,-0.09163,8e-05,6.40928]
[1776763170705,50.24,76536.07,0.84,-0.09163,8e-05,6.40928]
[1776763171013,50.24,76536.07,0.84,-0.09163,8e-05,6.40928]
[1776763171077,50.24,76536.07,0.84,-0.09163,8e-05,6.40928]
[1776763172772,50.24,76534.7,0.84,-0.09166,8e-05,6.40863]
[1776763172792,50.24,76531.12,0.84,-0.09196,8e-05,6.42387]
[1776763173411,50.24,76531.12,0.84,-0.09196,8e-05,6.42387]
[1776763173487,50.24,76530.43,0.84,-0.09202,8e-05,6.42682]
[1776763174691,50.24,76530.43,0.84,-0.09202,8e-05,6.42682]
[1776763174701,50.24,76530.17,0.84,-0.09204,8e-05,6.42784]
[1776763177745,50.24,76529.57,0.84,-0.09209,8e-05,6.43037]
[1776763178062,50.24,76529.57,0.84,-0.09209,8e-05,6.43037]
[1776763177846,50.24,76529.95,0.84,-0.09206,8e-05,6.42864]
[1776763179039,50.24,76529.95,0.84,-0.09206,8e-05,6.42864]
[1776763184500,50.24,76540.2,0.84,-0.0912,8e-05,6.38482]
[1776763189535,50.24,76538.27,0.84,-0.09136,8e-05,6.39314]
[1776763195577,50.24,76538.8,0.84,-0.09132,8e-05,6.39092]
[1776763200613,50.24,76537.34,0.84,-0.09144,8e-05,6.3972]
[1776763202013,50.24,76537.34,0.84,-0.09144,8e-05,6.3972]
[1776763202028,50.24,76529.85,0.84,-0.09207,8e-05,6.42924]
[1776763203296,50.24,76529.85,0.84,-0.09207,8e-05,6.42924]
[1776763203689,50.24,76527.3,0.84,-0.09228,8e-05,6.44009]
[1776763205312,50.24,76527.3,0.84,-0.09228,8e-05,6.44009]
[1776763205843,50.24,76527.3,0.84,-0.09228,8e-05,6.44009]
[1776763206071,50.24,76527.3,0.84,-0.09228,8e-05,6.44009]
[1776763206172,50.24,76534.29,0.84,-0.09169,8e-05,6.41007]
[1776763208668,50.24,76544.46,0.84,-0.09084,8e-05,6.36667]
[1776763213703,50.24,76545.8,0.84,-0.09073,8e-05,6.36128]
[1776763219745,50.24,76544.24,0.84,-0.09087,8e-05,6.36815]
[1776763223457,50.24,76543.31,0.84,-0.09095,8e-05,6.37218]
[1776763223772,50.24,76544.37,0.84,-0.09086,8e-05,6.36768]
[1776763228808,50.24,76544.93,0.84,-0.09082,8e-05,6.36544]
[1776763229821,50.24,76544.93,0.84,-0.09082,8e-05,6.36544]
[1776763235857,50.25,76542.59,0.84,-0.09093,8e-05,6.36907]
[1776763240893,50.25,76542.55,0.84,-0.09094,8e-05,6.36931]
[1776763245927,50.25,76542.92,0.84,-0.09091,8e-05,6.36781]
[1776763250963,50.25,76542.62,0.84,-0.09094,8e-05,6.36917]
[1776763255225,50.25,76541.76,0.84,-0.09101,8e-05,6.37287]
[1776763256885,50.25,76544.22,0.84,-0.0908,8e-05,6.36243]
[1776763256894,50.25,76544.22,0.84,-0.0908,8e-05,6.36243]
[1776763259582,50.25,76547.45,0.84,-0.09054,8e-05,6.34882]
[1776763260091,50.25,76547.45,0.84,-0.09054,8e-05,6.34882]
[1776763266069,50.25,76546.02,0.84,-0.09066,8e-05,6.35518]
[1776763271036,50.25,76545.96,0.84,-0.09067,8e-05,6.35561]
[1776763271045,50.25,76545.96,0.84,-0.09067,8e-05,6.35561]
[1776763275132,50.25,76554.69,0.84,-0.08995,8e-05,6.31866]
[1776763276500,50.25,76556.21,0.84,-0.08982,8e-05,6.3123]
[1776763277117,50.25,76556.21,0.84,-0.08982,8e-05,6.3123]
[1776763277218,50.25,76547.52,0.84,-0.09055,8e-05,6.34937]
[1776763280167,50.25,76537.79,0.84,-0.09136,8e-05,6.39102]
[1776763282396,50.25,76537.92,0.84,-0.09135,8e-05,6.39043]
[1776763282434,50.25,76537.92,0.84,-0.09135,8e-05,6.39043]
[1776763287218,50.25,76549.29,0.84,-0.0904,8e-05,6.34187]
[1776763292253,50.25,76543.13,0.84,-0.09084,8e-05,6.36177]
[1776763292869,50.25,76543.13,0.84,-0.09084,8e-05,6.36177]
[1776763296221,50.25,76540.63,0.84,-0.09105,8e-05,6.37242]
[1776763301314,50.25,76545.15,0.84,-0.09067,8e-05,6.35322]
[1776763307262,50.25,76551.48,0.84,-0.09015,8e-05,6.32651]
[1776763312391,50.25,76553.75,0.84,-0.08997,8e-05,6.31727]
[1776763316481,50.26,76548.46,0.84,-0.09041,8e-05,6.34003]
[1776763317180,50.26,76548.46,0.84,-0.09041,8e-05,6.34003]
[1776763321963,50.26,76546.77,0.84,-0.09056,8e-05,6.34752]
[1776763322050,50.26,76546.77,0.84,-0.09056,8e-05,6.34752]
[1776763322678,50.26,76546.36,0.84,-0.09059,8e-05,6.34938]
[1776763322747,50.26,76546.36,0.84,-0.09059,8e-05,6.34938]
[1776763323232,50.26,76535.94,0.84,-0.09147,8e-05,6.39388]
[1776763324212,50.26,76521.04,0.84,-0.09273,8e-05,6.45766]
[1776763329202,50.26,76512.77,0.84,-0.09342,9e-05,6.4926]
[1776763335262,50.25,76508.51,0.84,-0.09377,9e-05,6.5103]
[1776763342363,50.25,76507.67,0.84,-0.09382,9e-05,6.51257]
[1776763345117,50.24,76507.39,0.84,-0.09384,9e-05,6.51347]
[1776763346112,50.24,76507.03,0.84,-0.09386,9e-05,6.51472]
[1776763346131,50.24,76512.13,0.84,-0.09342,9e-05,6.49262]
[1776763351667,50.24,76508.17,0.84,-0.09367,9e-05,6.50274]
[1776763356723,50.24,76510.51,0.84,-0.09346,9e-05,6.49221]
[1776763357032,50.24,76510.51,0.84,-0.09346,9e-05,6.49221]
[1776763357113,50.24,76510.19,0.84,-0.09349,9e-05,6.49342]
[1776763362745,50.24,76509.54,0.84,-0.09353,9e-05,6.49581]
[1776763367288,50.24,76509.41,0.84,-0.09354,9e-05,6.49613]
[1776763367325,50.23,76514.32,0.84,-0.09312,9e-05,6.47488]
[1776763371627,50.23,76515.79,0.84,-0.09299,9e-05,6.46846]
[1776763371924,50.23,76515.79,0.84,-0.09299,9e-05,6.46846]
[1776763371932,50.23,76515.79,0.84,-0.09299,9e-05,6.46846]
[1776763371961,50.23,76515.22,0.84,-0.09304,9e-05,6.47076]
[1776763373820,50.23,76507.1,0.84,-0.09373,9e-05,6.50552]
[1776763374573,50.23,76507.1,0.84,-0.09373,9e-05,6.50552]
[1776763374828,50.23,76507.0,0.84,-0.09373,9e-05,6.50584]
[1776763375718,50.23,76507.0,0.84,-0.09373,9e-05,6.50584]
[1776763375834,50.23,76510.35,0.84,-0.09345,9e-05,6.49134]
[1776763380870,50.23,76504.56,0.84,-0.09393,9e-05,6.51578]
[1776763382416,50.23,76503.59,0.84,-0.09401,9e-05,6.51984]
[1776763384899,50.23,76495.7,0.84,-0.09468,9e-05,6.55346]
[1776763390156,50.22,76497.86,0.84,-0.09449,9e-05,6.54347]
[1776763395286,50.22,76500.48,0.84,-0.09425,9e-05,6.53149]
[1776763401011,50.22,76500.68,0.84,-0.09421,9e-05,6.52976]
[1776763403614,50.22,76500.77,0.84,-0.0942,9e-05,6.52925]
[1776763408945,50.21,76501.75,0.84,-0.0941,9e-05,6.52433]
[1776763414101,50.21,76499.03,0.84,-0.09424,9e-05,6.52885]
[1776763419135,50.21,76498.44,0.84,-0.09428,9e-05,6.53079]
[1776763420320,50.21,76498.44,0.84,-0.09428,9e-05,6.53079]
[1776763420327,50.21,76498.44,0.84,-0.09428,9e-05,6.53079]
[1776763420395,50.21,76499.21,0.84,-0.09422,9e-05,6.52735]
[1776763422406,50.21,76499.21,0.84,-0.09422,9e-05,6.52735]
[1776763423163,50.21,76498.76,0.84,-0.09425,9e-05,6.52895]
[1776763428198,50.2,76495.61,0.84,-0.09451,9e-05,6.54186]
[1776763430472,50.2,76493.55,0.84,-0.09468,9e-05,6.55048]
[1776763430479,50.2,76493.55,0.84,-0.09468,9e-05,6.55048]
[1776763430717,50.2,76493.55,0.84,-0.09468,9e-05,6.55048]
[1776763433416,50.2,76493.43,0.84,-0.09468,9e-05,6.55069]
[1776763434241,50.2,76493.14,0.84,-0.0947,9e-05,6.55163]
[1776763439275,50.2,76499.13,0.84,-0.09417,9e-05,6.5251]
[1776763444312,50.19,76498.83,0.84,-0.09418,9e-05,6.52575]
[1776763446599,50.19,76497.42,0.84,-0.0943,9e-05,6.53157]
[1776763447334,50.19,76497.07,0.84,-0.09433,9e-05,6.53294]
[1776763451362,50.19,76489.95,0.84,-0.09493,9e-05,6.56303]
[1776763454808,50.18,76489.29,0.84,-0.09498,9e-05,6.5653]
[1776763454821,50.18,76489.29,0.84,-0.09498,9e-05,6.5653]
[1776763454881,50.18,76489.58,0.84,-0.09495,9e-05,6.56384]
[1776763457056,50.18,76489.58,0.84,-0.09495,9e-05,6.56384]
[1776763457405,50.18,76489.58,0.84,-0.09494,9e-05,6.56342]
[1776763458411,50.18,76482.65,0.84,-0.09554,9e-05,6.59323]
[1776763458947,50.18,76482.65,0.84,-0.09554,9e-05,6.59323]
[1776763459418,50.18,76482.39,0.84,-0.09555,9e-05,6.5941]
[1776763460932,50.18,76483.07,0.84,-0.09549,9e-05,6.5909]
[1776763461432,50.18,76483.14,0.84,-0.09548,9e-05,6.59034]
[1776763467441,50.17,76480.31,0.84,-0.0957,9e-05,6.6016]
[1776763469000,50.17,76479.86,0.84,-0.09573,9e-05,6.60277]
[1776763469036,50.17,76480.06,0.84,-0.09571,9e-05,6.60164]
[1776763471731,50.17,76480.84,0.84,-0.09563,9e-05,6.59799]
[1776763471798,50.17,76477.68,0.84,-0.09582,9e-05,6.60494]
[1776763476265,50.16,76465.61,0.84,-0.09686,9e-05,6.65649]
[1776763477095,50.16,76465.61,0.84,-0.09686,9e-05,6.65649]
[1776763477311,50.16,76465.61,0.84,-0.09686,9e-05,6.65649]
[1776763477377,50.16,76457.92,0.84,-0.09754,9e-05,6.68993]
[1776763479180,50.16,76454.79,0.84,-0.09781,9e-05,6.70347]
[1776763483037,50.16,76449.75,0.84,-0.09825,9e-05,6.72476]
[1776763484543,50.16,76453.88,0.84,-0.09787,9e-05,6.70635]
[1776763486895,50.15,76453.91,0.84,-0.09787,9e-05,6.70604]
[1776763488302,50.15,76454.17,0.84,-0.09784,9e-05,6.70456]
[1776763493719,50.15,76453.3,0.84,-0.0979,9e-05,6.70746]
[1776763494110,50.15,76453.3,0.84,-0.0979,9e-05,6.70746]
[1776763495670,50.15,76444.81,0.84,-0.09864,9e-05,6.74405]
[1776763501193,50.14,76440.27,0.84,-0.09903,9e-05,6.76295]
[1776763502243,50.14,76440.53,0.84,-0.09899,9e-05,6.76128]
[1776763502301,50.14,76441.73,0.84,-0.09888,9e-05,6.75576]
[1776763503128,50.14,76441.73,0.84,-0.09888,9e-05,6.75576]
[1776763503198,50.14,76443.75,0.84,-0.0987,9e-05,6.74665]
[1776763504351,50.14,76443.75,0.84,-0.0987,9e-05,6.74665]
[1776763504407,50.14,76443.76,0.84,-0.09869,9e-05,6.74636]
[1776763509455,50.13,76445.27,0.84,-0.09854,9e-05,6.73901]
[1776763515811,50.12,76444.34,0.84,-0.09858,9e-05,6.7411]
[1776763520845,50.12,76443.71,0.84,-0.09862,9e-05,6.74267]
[1776763525885,50.12,76441.15,0.84,-0.09883,9e-05,6.75322]
[1776763529870,50.12,76440.96,0.84,-0.09885,9e-05,6.75407]
[1776763530517,50.12,76440.96,0.84,-0.09885,9e-05,6.75407]
[1776763531095,50.12,76438.41,0.84,-0.09908,9e-05,6.76527]
[1776763534846,50.11,76425.03,0.84,-0.1002,9e-05,6.81736]
[1776763536958,50.11,76415.31,0.84,-0.10107,9e-05,6.85991]
[1776763541993,50.11,76415.37,0.84,-0.10105,9e-05,6.8589]
[1776763545886,50.11,76413.94,0.84,-0.10117,9e-05,6.86479]
[1776763552064,50.1,76413.32,0.84,-0.10121,9e-05,6.86644]
[1776763557104,50.1,76409.21,0.84,-0.10157,9e-05,6.88373]
[1776763561483,50.1,76407.41,0.84,-0.10172,9e-05,6.89112]
[1776763561942,50.1,76404.63,0.84,-0.10197,9e-05,6.90321]
[1776763561952,50.1,76404.63,0.84,-0.10197,9e-05,6.90321]
[1776763562010,50.1,76404.63,0.84,-0.10197,9e-05,6.90321]
[1776763562069,50.1,76404.63,0.84,-0.10197,9e-05,6.90321]
[1776763562336,50.09,76399.22,0.84,-0.10246,9e-05,6.92694]
[1776763563111,50.09,76399.22,0.84,-0.10246,9e-05,6.92694]
[1776763563343,50.09,76399.22,0.84,-0.10246,9e-05,6.92694]
[1776763563441,50.09,76397.04,0.84,-0.10266,9e-05,6.93635]
[1776763563863,50.09,76397.04,0.84,-0.10266,9e-05,6.93635]
[1776763564155,50.09,76396.87,0.84,-0.10267,9e-05,6.93685]
[1776763569300,50.09,76391.65,0.84,-0.10313,9e-05,6.95891]
[1776763570447,50.09,76386.95,0.84,-0.10356,9e-05,6.97949]
[1776763571003,50.07,76387.26,0.84,-0.10346,9e-05,6.97498]
[1776763571203,50.07,76387.26,0.84,-0.10345,9e-05,6.97444]
[1776763571637,50.07,76387.26,0.84,-0.10345,9e-05,6.97444]
[1776763572309,50.07,76387.26,0.84,-0.10345,9e-05,6.97444]
[1776763578589,50.05,76388.11,0.84,-0.1033,9e-05,6.96691]
[1776763587318,49.88,76387.54,0.84,-0.1026,9e-05,6.9326]
[1776763590484,49.84,76387.74,0.84,-0.10239,9e-05,6.92231]
[1776763592225,49.8,76387.97,0.84,-0.1021,9e-05,6.9057]
[1776763593040,49.78,76388.2,0.84,-0.10199,9e-05,6.90033]
[1776763595353,49.74,76388.47,0.84,-0.1018,9e-05,6.89086]
[1776763595400,49.74,76388.47,0.84,-0.1018,9e-05,6.89086]
[1776763595448,49.74,76388.47,0.84,-0.1018,9e-05,6.89086]
[1776763595563,49.72,76383.07,0.84,-0.10222,9e-05,6.9109]
[1776763595702,49.72,76383.07,0.84,-0.10222,9e-05,6.9109]
[1776763597528,49.72,76383.15,0.84,-0.10221,9e-05,6.91035]
[1776763597556,49.72,76365.26,0.84,-0.10387,9e-05,6.99006]
[1776763597686,49.72,76365.26,0.84,-0.10387,9e-05,6.99006]
[1776763600409,49.71,76357.35,0.84,-0.10454,9e-05,7.02226]
[1776763602803,49.71,76357.76,0.84,-0.10451,9e-05,7.02068]
[1776763602840,49.71,76357.76,0.84,-0.10451,9e-05,7.02068]
[1776763603326,49.71,76357.76,0.84,-0.10451,9e-05,7.02068]
[1776763604438,49.71,76369.7,0.84,-0.10339,9e-05,6.96742]
[1776763606912,49.71,76371.77,0.84,-0.10321,9e-05,6.95857]
[1776763611026,49.71,76370.3,0.84,-0.10336,9e-05,6.96596]
[1776763612058,49.71,76370.16,0.84,-0.10338,9e-05,6.96678]
[1776763615319,49.72,76369.83,0.84,-0.10342,9e-05,6.96883]
[1776763616020,49.72,76369.89,0.84,-0.10342,9e-05,6.96875]
[1776763619109,49.72,76368.09,0.84,-0.1036,9e-05,6.9774]
[1776763624580,49.72,76362.27,0.84,-0.10417,9e-05,7.0044]
[1776763627494,49.73,76358.25,0.84,-0.10455,9e-05,7.02273]
[1776763627601,49.73,76356.68,0.84,-0.1047,9e-05,7.02989]
[1776763628608,49.73,76348.64,0.84,-0.10546,9e-05,7.06612]
[1776763631903,49.73,76345.31,0.84,-0.10578,9e-05,7.08122]
[1776763632636,49.73,76350.32,0.84,-0.10531,9e-05,7.05872]
[1776763637671,49.73,76352.25,0.84,-0.10513,9e-05,7.05046]
[1776763641388,49.73,76347.75,0.84,-0.10556,9e-05,7.07081]
[1776763641476,49.73,76343.79,0.84,-0.10594,0.0001,7.08869]
[1776763644895,49.73,76340.71,0.84,-0.10623,0.0001,7.10259]
[1776763645978,49.73,76338.68,0.84,-0.10642,0.0001,7.11172]
[1776763646488,49.73,76338.68,0.84,-0.10642,0.0001,7.11172]
[1776763646583,49.73,76337.45,0.84,-0.10654,0.0001,7.11725]
[1776763649660,49.73,76329.69,0.84,-0.10728,0.0001,7.15214]
[1776763650212,49.73,76329.69,0.84,-0.10728,0.0001,7.15214]
[1776763652474,49.73,76329.99,0.84,-0.10725,0.0001,7.15072]
[1776763654271,49.73,76315.91,0.84,-0.10852,0.0001,7.20735]
[1776763655282,49.73,76315.91,0.84,-0.10852,0.0001,7.20735]
[1776763655587,49.73,76315.91,0.84,-0.10852,0.0001,7.20735]
[1776763656223,49.73,76330.68,0.84,-0.10709,0.0001,7.14049]
[1776763657677,49.73,76332.24,0.84,-0.10694,0.0001,7.13345]
[1776763661145,49.73,76348.16,0.84,-0.10543,9e-05,7.06201]
[1776763663550,49.73,76348.21,0.84,-0.10543,9e-05,7.06175]
[1776763663612,49.73,76348.21,0.84,-0.10543,9e-05,7.06175]
[1776763663683,49.73,76346.55,0.84,-0.10559,9e-05,7.06934]
[1776763665087,49.73,76346.55,0.84,-0.10559,9e-05,7.06934]
[1776763667749,49.73,76349.34,0.84,-0.10533,9e-05,7.05697]
[1776763672919,49.73,76352.28,0.84,-0.10506,9e-05,7.04427]
[1776763677958,49.73,76354.33,0.84,-0.10487,9e-05,7.0355]
[1776763680055,49.73,76351.81,0.84,-0.10511,9e-05,7.04691]
[1776763681293,49.74,76350.69,0.84,-0.10522,9e-05,7.05202]
[1776763681925,49.74,76346.94,0.84,-0.10558,9e-05,7.06901]
[1776763685026,49.74,76347.38,0.84,-0.10554,9e-05,7.06711]
[1776763691048,49.74,76349.0,0.84,-0.10539,9e-05,7.06011]
[1776763696083,49.74,76343.56,0.84,-0.10591,0.0001,7.08477]
[1776763698317,49.74,76343.68,0.84,-0.1059,0.0001,7.08424]
[1776763699330,49.74,76348.62,0.84,-0.10543,9e-05,7.06205]
[1776763702129,49.74,76341.49,0.84,-0.10611,0.0001,7.09425]
[1776763708170,49.74,76341.7,0.84,-0.10609,0.0001,7.09338]
[1776763709170,49.74,76341.7,0.84,-0.10609,0.0001,7.09338]
[1776763710160,49.74,76340.99,0.84,-0.10616,0.0001,7.09659]
[1776763711677,49.74,76345.59,0.84,-0.10572,9e-05,7.07592]
[1776763712387,49.74,76345.59,0.84,-0.10564,9e-05,7.06932]
[1776763713370,49.74,76347.03,0.84,-0.10551,9e-05,7.06298]
[1776763714186,49.74,76346.18,0.84,-0.10559,9e-05,7.06689]
[1776763715271,49.74,76338.48,0.84,-0.10632,0.0001,7.10164]
[1776763720307,49.74,76333.33,0.84,-0.10682,0.0001,7.12483]
[1776763725342,49.74,76334.22,0.84,-0.10674,0.0001,7.12113]
[1776763728372,49.75,76327.44,0.84,-0.1074,0.0001,7.15224]
[1776763733399,49.75,76325.89,0.84,-0.10756,0.0001,7.16001]
[1776763738567,49.75,76325.7,0.84,-0.10757,0.0001,7.16058]
[1776763743343,49.75,76326.5,0.84,-0.10751,0.0001,7.15768]
[1776763743501,49.75,76326.5,0.84,-0.10751,0.0001,7.15768]
[1776763744820,49.75,76332.99,0.84,-0.10689,0.0001,7.12854]
[1776763747652,49.75,76335.93,0.84,-0.10661,0.0001,7.11529]
[1776763747709,49.75,76319.96,0.84,-0.10815,0.0001,7.18738]
[1776763747987,49.75,76319.96,0.84,-0.10815,0.0001,7.18738]
[1776763748186,49.75,76319.96,0.84,-0.10815,0.0001,7.18738]
[1776763748579,49.75,76307.35,0.84,-0.10937,0.0001,7.2446]
[1776763750062,49.75,76307.35,0.84,-0.10937,0.0001,7.24464]
[1776763750340,49.75,76307.35,0.84,-0.10937,0.0001,7.24464]
[1776763750521,49.75,76307.04,0.84,-0.1094,0.0001,7.24607]
[1776763751316,49.75,76307.04,0.84,-0.1094,0.0001,7.24607]
[1776763751595,49.75,76259.7,0.84,-0.11408,0.0001,7.46163]
[1776763752792,49.75,76261.97,0.84,-0.11384,0.0001,7.45096]
[1776763753047,49.75,76261.97,0.84,-0.11384,0.0001,7.45096]
[1776763753708,49.75,76239.59,0.84,-0.1161,0.0001,7.5533]
[1776763753906,49.75,76239.59,0.84,-0.1161,0.0001,7.5533]
[1776763754079,49.75,76239.59,0.84,-0.1161,0.0001,7.5533]
[1776763754553,49.75,76239.59,0.84,-0.1161,0.0001,7.55352]
[1776763755085,49.75,76239.59,0.84,-0.1161,0.0001,7.55352]
[1776763755246,49.75,76239.59,0.84,-0.1161,0.0001,7.55352]
[1776763757609,49.75,76233.97,0.84,-0.11667,0.0001,7.57928]
[1776763757696,49.75,76240.0,0.84,-0.11606,0.0001,7.55155]
[1776763761200,49.75,76243.03,0.84,-0.11574,0.0001,7.53724]
[1776763763617,49.74,76262.04,0.84,-0.1138,0.0001,7.4489]
[1776763765654,49.74,76263.24,0.84,-0.11367,0.0001,7.44312]
[1776763765748,49.74,76263.24,0.84,-0.11367,0.0001,7.44312]
[1776763765757,49.74,76282.37,0.84,-0.11176,0.0001,7.35549]
[1776763767184,49.74,76282.37,0.84,-0.11176,0.0001,7.35526]
[1776763767645,49.74,76284.39,0.84,-0.11156,0.0001,7.3459]
[1776763768290,49.74,76284.39,0.84,-0.11156,0.0001,7.3459]
[1776763768660,49.74,76284.55,0.84,-0.11154,0.0001,7.34503]
[1776763769667,49.74,76275.51,0.84,-0.11243,0.0001,7.38612]
[1776763770671,49.74,76259.27,0.84,-0.11405,0.0001,7.46016]
[1776763772637,49.73,76254.45,0.84,-0.11444,0.0001,7.47525]
[1776763772722,49.73,76245.97,0.84,-0.11529,0.0001,7.51402]
[1776763773070,49.73,76245.97,0.84,-0.11529,0.0001,7.51402]
[1776763778580,49.73,76250.57,0.84,-0.1148,0.0001,7.49179]
[1776763779373,49.73,76248.68,0.84,-0.11499,0.0001,7.50011]
[1776763781749,49.72,76255.3,0.84,-0.1143,0.0001,7.46868]
[1776763782789,49.72,76264.91,0.84,-0.11333,0.0001,7.42437]
[1776763785777,49.72,76272.1,0.84,-0.11259,0.0001,7.39072]
[1776763787008,49.72,76276.06,0.84,-0.11219,0.0001,7.37244]
[1776763787400,49.72,76276.06,0.84,-0.11219,0.0001,7.37244]
[1776763787847,49.71,76276.69,0.84,-0.11213,0.0001,7.36938]
[1776763788863,49.71,76277.26,0.84,-0.11207,0.0001,7.36661]
[1776763789814,49.71,76273.42,0.84,-0.11245,0.0001,7.38397]
[1776763794844,49.71,76266.37,0.84,-0.11313,0.0001,7.41524]
[1776763799718,49.71,76264.89,0.84,-0.11327,0.0001,7.42178]
[1776763799794,49.7,76271.26,0.84,-0.11262,0.0001,7.39176]
[1776763801490,49.7,76273.67,0.84,-0.11237,0.0001,7.38057]
[1776763801602,49.7,76273.67,0.84,-0.11237,0.0001,7.38057]
[1776763802003,49.7,76277.27,0.84,-0.11201,0.0001,7.36397]
[1776763802360,49.7,76283.94,0.84,-0.11135,0.0001,7.33355]
[1776763803007,49.7,76283.94,0.84,-0.11135,0.0001,7.33355]
[1776763803443,49.7,76283.94,0.84,-0.11135,0.0001,7.33355]
[1776763803444,49.7,76291.39,0.84,-0.11061,0.0001,7.29939]
[1776763804474,49.7,76291.39,0.84,-0.11061,0.0001,7.29939]
[1776763804575,49.7,76283.47,0.84,-0.11139,0.0001,7.33543]
[1776763805605,49.7,76283.47,0.84,-0.11139,0.0001,7.33543]
[1776763807145,49.7,76270.75,0.84,-0.11265,0.0001,7.39326]
[1776763807656,49.7,76260.67,0.84,-0.11365,0.0001,7.4392]
[1776763811369,49.69,76254.31,0.84,-0.11427,0.0001,7.46757]
[1776763814274,49.69,76257.32,0.84,-0.11396,0.0001,7.45322]
[1776763814356,49.69,76257.32,0.84,-0.11396,0.0001,7.45322]
[1776763821046,49.68,76263.98,0.84,-0.11325,0.0001,7.42064]
[1776763826076,49.68,76257.68,0.84,-0.11386,0.0001,7.44836]
[1776763829096,49.67,76250.78,0.84,-0.11453,0.0001,7.47918]
[1776763833125,49.67,76261.33,0.84,-0.11337,0.0001,7.42333]
[1776763838160,49.66,76257.69,0.84,-0.11371,0.0001,7.43873]
[1776763840095,49.66,76263.59,0.84,-0.11311,0.0001,7.41144]
[1776763840290,49.66,76263.59,0.84,-0.11311,0.0001,7.41144]
[1776763842188,49.66,76272.75,0.84,-0.11218,0.0001,7.36887]
[1776763843349,49.66,76272.75,0.84,-0.11218,0.0001,7.36887]
[1776763845210,49.66,76259.01,0.84,-0.11354,0.0001,7.43119]
[1776763849274,49.65,76250.84,0.84,-0.11434,0.0001,7.46754]
[1776763850213,49.65,76250.84,0.84,-0.11434,0.0001,7.46754]
[1776763856289,49.64,76248.74,0.84,-0.1145,0.0001,7.47485]
[1776763861324,49.63,76254.1,0.84,-0.11393,0.0001,7.44856]
[1776763862973,49.63,76257.53,0.84,-0.11357,0.0001,7.43223]
[1776763864346,49.63,76264.53,0.84,-0.11286,0.0001,7.39988]
[1776763865044,49.63,76264.53,0.84,-0.11286,0.0001,7.39988]
[1776763867375,49.63,76272.6,0.84,-0.11204,0.0001,7.36226]
[1776763872641,49.62,76273.14,0.84,-0.11197,0.0001,7.35904]
[1776763873720,49.62,76258.48,0.84,-0.11342,0.0001,7.42559]
[1776763876614,49.62,76256.08,0.84,-0.11365,0.0001,7.43604]
[1776763880599,49.61,76261.68,0.84,-0.11307,0.0001,7.40931]
[1776763882062,49.61,76260.43,0.84,-0.11318,0.0001,7.4145]
[1776763883485,49.61,76270.26,0.84,-0.11219,0.0001,7.36901]
[1776763884363,49.61,76270.26,0.84,-0.11219,0.0001,7.36901]
[1776763884545,49.61,76270.26,0.84,-0.11219,0.0001,7.36901]
[1776763886492,49.61,76276.64,0.84,-0.11155,0.0001,7.33951]
[1776763886540,49.61,76276.64,0.84,-0.11155,0.0001,7.33951]
[1776763886579,49.61,76276.64,0.84,-0.11155,0.0001,7.33951]
[1776763886738,49.6,76277.47,0.84,-0.11147,0.0001,7.33557]
[1776763888763,49.6,76293.78,0.84,-0.10985,0.0001,7.26097]
[1776763891880,49.6,76299.01,0.84,-0.10934,0.0001,7.23712]
[1776763891966,49.6,76299.01,0.84,-0.10926,0.0001,7.23047]
[1776763892014,49.6,76299.01,0.84,-0.10926,0.0001,7.23047]
[1776763893995,49.6,76307.83,0.84,-0.1084,0.0001,7.19051]
[1776763894565,49.6,76296.46,0.84,-0.10951,0.0001,7.24218]
[1776763897586,49.6,76286.8,0.84,-0.11046,0.0001,7.28612]
[1776763900987,49.6,76285.14,0.84,-0.11062,0.0001,7.29352]
[1776763901857,49.6,76285.14,0.84,-0.11062,0.0001,7.29352]
[1776763902837,49.6,76290.21,0.84,-0.11012,0.0001,7.2704]
[1776763907875,49.6,76291.76,0.84,-0.10996,0.0001,7.26324]
[1776763910097,49.6,76286.28,0.84,-0.1105,0.0001,7.28818]
[1776763915712,49.6,76287.44,0.84,-0.11038,0.0001,7.28269]
[1776763920748,49.6,76294.86,0.84,-0.10965,0.0001,7.2489]
[1776763924776,49.6,76302.3,0.84,-0.10893,0.0001,7.21522]
[1776763925783,49.6,76294.31,0.84,-0.10971,0.0001,7.25161]
[1776763929810,49.6,76285.59,0.84,-0.11057,0.0001,7.29136]
[1776763933839,49.6,76292.67,0.84,-0.10987,0.0001,7.25894]
[1776763938875,49.6,76288.51,0.84,-0.11028,0.0001,7.27795]
[1776763939438,49.6,76288.51,0.84,-0.11028,0.0001,7.27795]
[1776763940888,49.6,76274.96,0.84,-0.11162,0.0001,7.33971]
[1776763941465,49.6,76274.96,0.84,-0.11162,0.0001,7.33971]
[1776763941961,49.6,76268.24,0.84,-0.11228,0.0001,7.37033]
[1776763942117,49.6,76268.24,0.84,-0.11228,0.0001,7.37033]
[1776763943991,49.6,76262.02,0.84,-0.1129,0.0001,7.39853]
[1776763945267,49.6,76260.48,0.84,-0.11305,0.0001,7.4054]
[1776763945842,49.6,76260.48,0.84,-0.11305,0.0001,7.4054]
[1776763946669,49.6,76260.96,0.84,-0.11299,0.0001,7.403]
[1776763947227,49.6,76261.12,0.84,-0.11297,0.0001,7.40207]
[1776763948253,49.6,76260.43,0.84,-0.11304,0.0001,7.40504]
[1776763949951,49.59,76269.27,0.84,-0.11215,0.0001,7.36417]
[1776763954986,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763956125,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763956217,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763956730,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763956731,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763956799,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763956811,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763956952,49.59,76267.12,0.84,-0.11226,0.0001,7.36664]
[1776763957288,49.59,76266.85,0.84,-0.11229,0.0001,7.3676]
[1776763961038,49.59,76262.91,0.84,-0.11267,0.0001,7.38507]
[1776763961639,49.59,76262.91,0.84,-0.11267,0.0001,7.38507]
[1776763968077,49.58,76260.98,0.84,-0.11283,0.0001,7.39272]
[1776763973113,49.58,76264.07,0.84,-0.11251,0.0001,7.37775]
[1776763978147,49.57,76262.69,0.84,-0.11263,0.0001,7.38334]
[1776763983181,49.57,76263.96,0.84,-0.11249,0.0001,7.37678]
[1776763989138,49.57,76263.68,0.84,-0.1125,0.0001,7.37749]
[1776763989321,49.57,76263.68,0.84,-0.1125,0.0001,7.37749]
[1776763990036,49.57,76266.12,0.84,-0.11225,0.0001,7.36603]
[1776763990107,49.57,76266.12,0.84,-0.11225,0.0001,7.36603]
[1776763990604,49.57,76266.12,0.84,-0.11225,0.0001,7.36603]
[1776763991306,49.57,76271.21,0.84,-0.11174,0.0001,7.34247]
[1776763991845,49.57,76271.21,0.84,-0.11174,0.0001,7.34247]
[1776763991907,49.57,76274.46,0.84,-0.11142,0.0001,7.32752]
[1776763992477,49.57,76274.46,0.84,-0.11142,0.0001,7.32752]
[1776763992480,49.57,76274.46,0.84,-0.11142,0.0001,7.32752]
[1776763993026,49.57,76274.46,0.84,-0.11142,0.0001,7.32752]
[1776763992528,49.57,76275.48,0.84,-0.11131,0.0001,7.32278]
[1776763993252,49.57,76275.48,0.84,-0.11131,0.0001,7.32278]
[1776763994037,49.57,76275.48,0.84,-0.11131,0.0001,7.32278]
[1776763994239,49.57,76275.48,0.84,-0.11131,0.0001,7.32278]
[1776763994259,49.56,76282.74,0.84,-0.11059,0.0001,7.28957]
[1776763995239,49.56,76282.74,0.84,-0.11059,0.0001,7.28957]
[1776763996147,49.56,76283.67,0.84,-0.1105,0.0001,7.28531]
[1776763998272,49.56,76282.15,0.84,-0.11065,0.0001,7.29221]
[1776764002315,49.56,76274.38,0.84,-0.11142,0.0001,7.32763]
[1776764007350,49.56,76273.91,0.84,-0.11146,0.0001,7.32951]
[1776764012385,49.56,76271.14,0.84,-0.11164,0.0001,7.33518]
[1776764013193,49.56,76271.14,0.84,-0.11164,0.0001,7.33518]
[1776764013790,49.56,76271.14,0.84,-0.11164,0.0001,7.33518]
[1776764020055,49.56,76265.62,0.84,-0.11218,0.0001,7.35981]
[1776764026235,49.56,76266.45,0.84,-0.11208,0.0001,7.35543]
[1776764029798,49.55,76269.24,0.84,-0.1118,0.0001,7.34231]
[1776764030630,49.55,76269.67,0.84,-0.11176,0.0001,7.34026]
[1776764030709,49.55,76253.77,0.84,-0.11334,0.0001,7.41305]
[1776764032826,49.55,76253.77,0.84,-0.11334,0.0001,7.41305]
[1776764032878,49.55,76253.77,0.84,-0.11334,0.0001,7.41305]
[1776764032938,49.55,76253.77,0.84,-0.11334,0.0001,7.41305]
[1776764032964,49.55,76247.97,0.84,-0.11392,0.0001,7.43931]
[1776764034544,49.55,76238.35,0.84,-0.11488,0.0001,7.48304]
[1776764037930,49.55,76238.09,0.84,-0.1149,0.0001,7.48394]
[1776764038026,49.54,76228.35,0.84,-0.11588,0.0001,7.52817]
[1776764038710,49.54,76228.35,0.84,-0.11588,0.0001,7.52817]
[1776764041359,49.54,76232.92,0.84,-0.11538,0.0001,7.50581]
[1776764042931,49.54,76242.69,0.84,-0.11438,0.0001,7.46005]
[1776764044717,49.53,76242.69,0.84,-0.11437,0.0001,7.45969]
[1776764046300,49.53,76239.6,0.84,-0.11466,0.0001,7.47313]
[1776764046806,49.53,76239.6,0.84,-0.11466,0.0001,7.47313]
[1776764048124,49.53,76241.4,0.84,-0.11447,0.0001,7.46408]
[1776764048874,49.53,76241.4,0.84,-0.11447,0.0001,7.46408]
[1776764048880,49.53,76241.4,0.84,-0.11447,0.0001,7.46408]
[1776764048972,49.52,76243.88,0.84,-0.11421,0.0001,7.45228]
[1776764051710,49.52,76246.94,0.84,-0.11388,0.0001,7.43747]
[1776764051943,49.52,76246.94,0.84,-0.11388,0.0001,7.43747]
[1776764052023,49.52,76249.59,0.84,-0.11361,0.0001,7.42495]
[1776764052948,49.52,76249.59,0.84,-0.11361,0.0001,7.42495]
[1776764052962,49.52,76259.0,0.84,-0.11265,0.0001,7.38141]
[1776764056039,49.51,76258.43,0.84,-0.1127,0.0001,7.38334]
[1776764056071,49.51,76258.43,0.84,-0.1127,0.0001,7.38334]
[1776764061742,49.5,76271.17,0.84,-0.11137,0.0001,7.32252]
[1776764064015,49.5,76269.87,0.84,-0.1115,0.0001,7.32816]
[1776764070145,49.49,76270.25,0.84,-0.11141,0.0001,7.32424]
[1776764077732,49.48,76270.8,0.84,-0.11123,0.0001,7.31312]
[1776764078068,49.48,76261.89,0.84,-0.11211,0.0001,7.35366]
[1776764078501,49.48,76261.89,0.84,-0.11211,0.0001,7.35366]
[1776764078567,49.48,76261.89,0.84,-0.11211,0.0001,7.35366]
[1776764078629,49.48,76261.89,0.84,-0.11211,0.0001,7.35366]
[1776764079999,49.48,76261.89,0.84,-0.11211,0.0001,7.35334]
[1776764081330,49.48,76260.87,0.84,-0.1122,0.0001,7.35737]
[1776764087926,49.47,76261.47,0.84,-0.11209,0.0001,7.35233]
[1776764093967,49.46,76262.67,0.84,-0.11193,0.0001,7.3449]
[1776764094858,49.46,76262.67,0.84,-0.11193,0.0001,7.3449]
[1776764094943,49.46,76262.67,0.84,-0.11193,0.0001,7.3449]
[1776764095088,49.46,76262.67,0.84,-0.11193,0.0001,7.3449]
[1776764095212,49.46,76256.49,0.84,-0.11254,0.0001,7.37293]
[1776764095467,49.46,76256.49,0.84,-0.11254,0.0001,7.37293]
[1776764097052,49.45,76255.94,0.84,-0.11259,0.0001,7.37514]
[1776764096996,49.45,76240.49,0.84,-0.11414,0.0001,7.44603]
[1776764098000,49.45,76236.79,0.84,-0.11451,0.0001,7.4628]
[1776764098847,49.45,76236.79,0.84,-0.11451,0.0001,7.4628]
[1776764099116,49.45,76236.79,0.84,-0.11451,0.0001,7.4628]
[1776764099121,49.45,76236.79,0.84,-0.11451,0.0001,7.4628]
[1776764099129,49.45,76236.79,0.84,-0.11451,0.0001,7.4628]
[1776764099007,49.45,76234.74,0.84,-0.11471,0.0001,7.47196]
[1776764099201,49.45,76234.74,0.84,-0.11471,0.0001,7.47196]
[1776764100031,49.45,76237.0,0.84,-0.11447,0.0001,7.46124]
[1776764101025,49.45,76230.37,0.84,-0.11514,0.0001,7.49153]
[1776764103592,49.45,76230.37,0.84,-0.11514,0.0001,7.49153]
[1776764107625,49.44,76228.81,0.84,-0.11526,0.0001,7.49666]
[1776764108120,49.44,76228.81,0.84,-0.11526,0.0001,7.49666]
[1776764108363,49.44,76228.81,0.84,-0.11525,0.0001,7.4963]
[1776764109081,49.44,76228.81,0.84,-0.11524,0.0001,7.49595]
[1776764110770,49.43,76229.22,0.84,-0.11519,0.0001,7.49371]
[1776764111095,49.43,76228.18,0.84,-0.11529,0.0001,7.49815]
[1776764111641,49.43,76228.18,0.84,-0.11529,0.0001,7.49815]
[1776764111658,49.43,76228.18,0.84,-0.11529,0.0001,7.49815]
[1776764112102,49.43,76228.2,0.84,-0.11528,0.0001,7.4977]
[1776764113142,49.43,76228.2,0.84,-0.11528,0.0001,7.4977]
[1776764113157,49.43,76228.2,0.84,-0.11528,0.0001,7.4977]
[1776764113690,49.43,76227.81,0.84,-0.11531,0.0001,7.49915]
[1776764113844,49.43,76227.81,0.84,-0.11531,0.0001,7.49915]
[1776764114129,49.43,76226.67,0.84,-0.11542,0.0001,7.50406]
[1776764115135,49.43,76211.04,0.84,-0.11702,0.0001,7.57623]
[1776764116144,49.43,76204.07,0.84,-0.11774,0.0001,7.60831]
[1776764117861,49.42,76202.25,0.84,-0.11792,0.0001,7.61648]
[1776764119313,49.42,76202.11,0.84,-0.11792,0.0001,7.61659]
[1776764121974,49.42,76200.39,0.84,-0.11809,0.0001,7.6243]
[1776764125032,49.42,76200.22,0.84,-0.11809,0.0001,7.62403]
[1776764125073,49.41,76195.36,0.84,-0.11859,0.0001,7.64634]
[1776764127009,49.41,76183.4,0.84,-0.11982,0.0001,7.7013]
[1776764127385,49.41,76183.4,0.84,-0.11982,0.0001,7.7013]
[1776764127849,49.41,76183.4,0.84,-0.11982,0.0001,7.7013]
[1776764129998,49.41,76186.53,0.84,-0.11949,0.0001,7.68637]
[1776764131417,49.41,76190.82,0.84,-0.11902,0.0001,7.66574]
[1776764131750,49.41,76190.82,0.84,-0.11902,0.0001,7.66574]
[1776764131850,49.41,76190.82,0.84,-0.11902,0.0001,7.66574]
[1776764131951,49.4,76186.36,0.84,-0.11939,0.0001,7.67911]
[1776764132234,49.4,76186.36,0.84,-0.11939,0.0001,7.67911]
[1776764132255,49.4,76186.36,0.84,-0.11939,0.0001,7.67911]
[1776764135141,49.4,76185.04,0.84,-0.11952,0.0001,7.68493]
[1776764135524,49.4,76183.99,0.84,-0.11963,0.0001,7.68948]
[1776764135823,49.4,76183.99,0.84,-0.11963,0.0001,7.68948]
[1776764136161,49.4,76183.99,0.84,-0.11963,0.0001,7.68948]
[1776764136087,49.4,76188.69,0.84,-0.11912,0.0001,7.66693]
[1776764137081,49.4,76196.18,0.84,-0.11833,0.0001,7.6318]
[1776764139576,49.39,76197.83,0.84,-0.11815,0.0001,7.62387]
[1776764142199,49.39,76190.68,0.84,-0.11888,0.0001,7.65635]
[1776764143605,49.39,76190.68,0.84,-0.11887,0.0001,7.65606]
[1776764143653,49.39,76190.68,0.84,-0.11887,0.0001,7.65606]
[1776764143952,49.39,76190.68,0.84,-0.11887,0.0001,7.65606]
[1776764144749,49.39,76188.82,0.84,-0.11906,0.0001,7.66413]
[1776764145175,49.39,76188.82,0.84,-0.11906,0.0001,7.66413]
[1776764144787,49.38,76200.42,0.84,-0.11784,0.0001,7.60993]
[1776764146769,49.38,76210.13,0.84,-0.11683,0.0001,7.5645]
[1776764152397,49.38,76213.25,0.84,-0.11649,0.0001,7.54925]
[1776764154295,49.38,76213.97,0.84,-0.11641,0.0001,7.54578]
[1776764154300,49.38,76213.97,0.84,-0.11641,0.0001,7.54578]
[1776764159449,49.37,76211.36,0.84,-0.11666,0.0001,7.55706]
[1776764164484,49.37,76208.98,0.84,-0.11689,0.0001,7.56728]
[1776764169725,49.37,76208.3,0.84,-0.11695,0.0001,7.56979]
[1776764175561,49.36,76215.64,0.84,-0.11615,0.0001,7.53376]
[1776764180596,49.35,76219.44,0.84,-0.11572,0.0001,7.51448]
[1776764185635,49.34,76220.57,0.84,-0.11557,0.0001,7.50777]
[1776764190643,49.34,76219.9,0.84,-0.11562,0.0001,7.50974]
[1776764192079,49.33,76228.96,0.84,-0.11459,0.0001,7.4603]
[1776764194091,49.33,76228.96,0.84,-0.11459,0.0001,7.4601]
[1776764194164,49.33,76229.32,0.84,-0.11454,0.0001,7.45823]
[1776764197060,49.33,76231.47,0.84,-0.11432,0.0001,7.44809]
[1776764197159,49.33,76236.19,0.84,-0.11383,0.0001,7.42591]
[1776764197654,49.33,76236.19,0.84,-0.11383,0.0001,7.42591]
[1776764197673,49.33,76236.19,0.84,-0.11383,0.0001,7.42591]
[1776764199149,49.33,76227.67,0.84,-0.11469,0.0001,7.46487]
[1776764204203,49.32,76226.55,0.84,-0.11478,0.0001,7.46884]
[1776764209798,49.32,76224.48,0.84,-0.11496,0.0001,7.47697]
[1776764211321,49.31,76224.12,0.84,-0.11499,0.0001,7.47838]
[1776764214036,49.31,76225.01,0.84,-0.11489,0.0001,7.47377]
[1776764215056,49.31,76229.7,0.84,-0.11441,0.0001,7.45183]
[1776764215816,49.31,76231.56,0.84,-0.11421,0.0001,7.44301]
[1776764218160,49.31,76234.66,0.84,-0.11389,0.0001,7.42827]
[1776764224904,49.3,76228.63,0.84,-0.11446,0.0001,7.4543]
[1776764227925,49.3,76235.27,0.84,-0.11377,0.0001,7.42301]
[1776764228833,49.3,76235.27,0.84,-0.11377,0.0001,7.42301]
[1776764230236,49.3,76235.0,0.84,-0.1138,0.0001,7.42406]
[1776764230946,49.29,76236.49,0.84,-0.11364,0.0001,7.4168]
[1776764233279,49.29,76241.66,0.84,-0.11311,0.0001,7.39278]
[1776764233287,49.29,76241.66,0.84,-0.11311,0.0001,7.39278]
[1776764233296,49.29,76241.66,0.84,-0.11311,0.0001,7.39278]
[1776764233383,49.29,76241.66,0.84,-0.11311,0.0001,7.39278]
[1776764233733,49.29,76241.66,0.84,-0.11311,0.0001,7.39278]
[1776764234211,49.29,76241.66,0.84,-0.11311,0.0001,7.39278]
[1776764234257,49.29,76251.53,0.84,-0.11211,0.0001,7.34701]
[1776764235402,49.29,76251.53,0.84,-0.11211,0.0001,7.3469]
[1776764235987,49.29,76258.01,0.84,-0.11146,0.0001,7.31702]
[1776764241451,49.29,76257.68,0.84,-0.11148,0.0001,7.31823]
[1776764247065,49.29,76252.9,0.84,-0.11195,0.0001,7.33947]
[1776764252102,49.28,76255.13,0.84,-0.11163,0.0001,7.32189]
[1776764258142,49.28,76255.82,0.84,-0.11154,0.0001,7.31801]
[1776764263178,49.28,76256.86,0.84,-0.11142,0.0001,7.3126]
[1776764267809,49.28,76263.11,0.84,-0.11079,0.0001,7.28358]
[1776764268274,49.27,76263.4,0.84,-0.11076,0.0001,7.28208]
[1776764271864,49.27,76263.4,0.84,-0.11076,0.0001,7.282]
[1776764272239,49.27,76263.73,0.84,-0.11072,0.0001,7.28023]
[1776764277275,49.27,76264.03,0.84,-0.11068,0.0001,7.27844]
[1776764278042,49.27,76264.03,0.84,-0.11068,0.0001,7.27844]
[1776764283317,49.27,76264.28,0.84,-0.11065,0.0001,7.27678]
[1776764286060,49.27,76263.2,0.84,-0.11075,0.0001,7.28157]
[1776764286338,49.27,76263.06,0.84,-0.11076,0.0001,7.28212]
[1776764291379,49.27,76264.18,0.84,-0.11064,0.0001,7.27651]
[1776764295402,49.26,76274.24,0.84,-0.10964,0.0001,7.23004]
[1776764300437,49.26,76273.55,0.84,-0.1097,0.0001,7.23271]
[1776764301357,49.26,76273.55,0.84,-0.1097,0.0001,7.23271]
[1776764302769,49.26,76274.41,0.84,-0.10961,0.0001,7.22854]
[1776764303240,49.26,76274.41,0.84,-0.10961,0.0001,7.22854]
[1776764304384,49.26,76274.47,0.84,-0.1096,0.0001,7.22805]
[1776764308592,49.26,76267.58,0.84,-0.11028,0.0001,7.25956]
[1776764315455,49.26,76268.53,0.84,-0.1101,0.0001,7.24848]
[1776764320642,49.26,76268.3,0.84,-0.11012,0.0001,7.24956]
[1776764325784,49.26,76268.87,0.84,-0.11007,0.0001,7.247]
[1776764326980,49.26,76272.81,0.84,-0.10968,0.0001,7.22894]
[1776764332665,49.26,76273.06,0.84,-0.10965,0.0001,7.22801]
[1776764335686,49.26,76261.38,0.84,-0.11081,0.0001,7.28144]
[1776764339143,49.26,76259.02,0.84,-0.11104,0.0001,7.29217]
[1776764340017,49.26,76260.01,0.84,-0.11094,0.0001,7.28749]
[1776764346764,49.26,76263.41,0.84,-0.1106,0.0001,7.27156]
[1776764352806,49.26,76263.67,0.84,-0.11057,0.0001,7.27013]
[1776764358389,49.26,76262.56,0.84,-0.11067,0.0001,7.27505]
[1776764361057,49.25,76262.56,0.84,-0.11067,0.0001,7.2749]
[1776764361098,49.25,76262.56,0.84,-0.11067,0.0001,7.2749]
[1776764361405,49.25,76262.64,0.84,-0.11066,0.0001,7.27443]
[1776764363435,49.25,76266.25,0.84,-0.1103,0.0001,7.25776]
[1776764363758,49.25,76266.25,0.84,-0.1103,0.0001,7.25776]
[1776764363885,49.25,76266.25,0.84,-0.1103,0.0001,7.25776]
[1776764365115,49.25,76266.25,0.84,-0.1103,0.0001,7.25776]
[1776764365125,49.25,76277.86,0.84,-0.10915,0.0001,7.2045]
[1776764371135,49.25,76277.23,0.84,-0.10922,0.0001,7.20757]
[1776764371228,49.25,76277.1,0.84,-0.10915,0.0001,7.20158]
[1776764373079,49.26,76276.88,0.84,-0.10917,0.0001,7.20263]
[1776764373157,49.26,76277.08,0.84,-0.10915,0.0001,7.20176]
[1776764378785,49.26,76272.13,0.84,-0.10964,0.0001,7.22458]
[1776764384024,49.26,76272.76,0.84,-0.10958,0.0001,7.22181]
[1776764388052,49.26,76279.32,0.84,-0.10894,0.0001,7.19196]
[1776764391073,49.26,76288.26,0.84,-0.10806,0.0001,7.15097]
[1776764392724,49.26,76287.91,0.84,-0.1081,0.0001,7.15271]
[1776764392859,49.26,76287.91,0.84,-0.1081,0.0001,7.15271]
[1776764393002,49.26,76287.91,0.84,-0.1081,0.0001,7.15271]
[1776764393908,49.26,76289.79,0.84,-0.10792,0.0001,7.14429]
[1776764393982,49.26,76289.79,0.84,-0.10792,0.0001,7.14429]
[1776764394192,49.26,76298.9,0.84,-0.10703,0.0001,7.10273]
[1776764395902,49.26,76298.9,0.84,-0.10702,0.0001,7.10249]
[1776764396108,49.26,76302.0,0.84,-0.10672,0.0001,7.0884]
[1776764396618,49.26,76302.0,0.84,-0.10672,0.0001,7.0884]
[1776764397178,49.26,76302.0,0.84,-0.10672,0.0001,7.0884]
[1776764398125,49.26,76297.95,0.84,-0.10712,0.0001,7.10689]
[1776764398228,49.26,76296.73,0.84,-0.10723,0.0001,7.11222]
[1776764398802,49.26,76296.73,0.84,-0.10723,0.0001,7.11222]
[1776764399398,49.26,76296.73,0.84,-0.10723,0.0001,7.11222]
[1776764400273,49.26,76295.89,0.84,-0.10731,0.0001,7.11581]
[1776764400363,49.26,76295.89,0.84,-0.10731,0.0001,7.11581]
[1776764400356,49.25,76300.06,0.84,-0.1069,0.0001,7.09657]
[1776764400694,49.25,76300.06,0.84,-0.1069,0.0001,7.09657]
[1776764401671,49.25,76298.47,0.84,-0.10705,0.0001,7.10381]
[1776764402148,49.25,76298.47,0.84,-0.10705,0.0001,7.10381]
[1776764402306,49.25,76298.47,0.84,-0.10705,0.0001,7.10381]
[1776764402322,49.25,76298.47,0.84,-0.10705,0.0001,7.10381]
[1776764405599,49.25,76294.68,0.84,-0.1074,0.0001,7.12028]
[1776764406841,49.25,76297.54,0.84,-0.10713,0.0001,7.10728]
[1776764406849,49.25,76297.54,0.84,-0.10713,0.0001,7.10728]
[1776764407289,49.25,76297.54,0.84,-0.10713,0.0001,7.10728]
[1776764407297,49.25,76297.54,0.84,-0.10713,0.0001,7.10728]
[1776764407392,49.25,76297.72,0.84,-0.10711,0.0001,7.10651]
[1776764407634,49.25,76297.72,0.84,-0.10711,0.0001,7.10651]
[1776764408193,49.25,76297.72,0.84,-0.10711,0.0001,7.10656]
[1776764410317,49.25,76300.52,0.84,-0.10683,0.0001,7.09362]
[1776764411698,49.25,76300.63,0.84,-0.10682,0.0001,7.09279]
[1776764412353,49.25,76300.63,0.84,-0.10682,0.0001,7.09279]
[1776764412360,49.25,76300.63,0.84,-0.10682,0.0001,7.09279]
[1776764418267,49.24,76299.55,0.84,-0.1069,0.0001,7.09658]
[1776764421396,49.24,76308.54,0.84,-0.10602,0.0001,7.05517]
[1776764423364,49.24,76309.19,0.84,-0.10595,0.0001,7.05206]
[1776764423464,49.24,76316.14,0.84,-0.10528,0.0001,7.02038]
[1776764428802,49.24,76315.74,0.84,-0.10531,0.0001,7.02191]
[1776764431938,49.24,76316.2,0.84,-0.10518,0.0001,7.01296]
[1776764432369,49.24,76317.85,0.84,-0.10502,0.0001,7.00539]
[1776764436397,49.24,76328.29,0.84,-0.10402,0.0001,6.95784]
[1776764443445,49.24,76324.96,0.84,-0.10433,0.0001,6.97261]
[1776764446586,49.23,76327.02,0.84,-0.10413,0.0001,6.96308]
[1776764447188,49.23,76327.02,0.84,-0.10413,0.0001,6.96308]
[1776764448072,49.23,76327.86,0.84,-0.10405,0.0001,6.95922]
[1776764448152,49.23,76327.86,0.84,-0.10405,0.0001,6.95922]
[1776764449707,49.23,76327.77,0.84,-0.10405,0.0001,6.95949]
[1776764449717,49.23,76327.77,0.84,-0.10405,0.0001,6.95949]
[1776764455531,49.23,76326.97,0.84,-0.10412,0.0001,6.96266]
[1776764460566,49.23,76324.79,0.84,-0.10432,0.0001,6.97206]
[1776764464133,49.23,76327.97,0.84,-0.10401,0.0001,6.95746]
[1776764464139,49.23,76327.97,0.84,-0.10401,0.0001,6.95746]
[1776764464232,49.23,76335.4,0.84,-0.1033,9e-05,6.92366]
[1776764465542,49.23,76336.07,0.84,-0.10324,9e-05,6.92059]
[1776764466264,49.23,76336.07,0.84,-0.10324,9e-05,6.92059]
[1776764466274,49.23,76336.33,0.84,-0.10321,9e-05,6.91937]
[1776764471493,49.23,76337.84,0.84,-0.10307,9e-05,6.91245]
[1776764474543,49.23,76336.88,0.84,-0.10316,9e-05,6.91667]
[1776764475541,49.23,76333.94,0.84,-0.10343,9e-05,6.92981]
[1776764477814,49.23,76333.48,0.84,-0.10347,9e-05,6.93182]
[1776764478473,49.23,76333.48,0.84,-0.10347,9e-05,6.93182]
[1776764478501,49.22,76331.08,0.84,-0.1037,0.0001,6.94251]
[1776764479357,49.22,76331.08,0.84,-0.1037,0.0001,6.94251]
[1776764479420,49.22,76331.08,0.84,-0.1037,0.0001,6.94251]
[1776764480588,49.22,76331.32,0.84,-0.10367,0.0001,6.94133]
[1776764481958,49.22,76331.5,0.84,-0.10365,9e-05,6.94042]
[1776764481965,49.22,76336.41,0.84,-0.10319,9e-05,6.91837]
[1776764484190,49.22,76336.41,0.84,-0.10319,9e-05,6.91852]
[1776764484290,49.22,76342.41,0.84,-0.10263,9e-05,6.89133]
[1776764489801,49.22,76340.8,0.84,-0.10278,9e-05,6.89848]
[1776764495233,49.22,76336.34,0.84,-0.10311,9e-05,6.91178]
[1776764500851,49.22,76334.07,0.84,-0.10332,9e-05,6.92172]
[1776764505886,49.22,76334.23,0.84,-0.1033,9e-05,6.92079]
[1776764510921,49.22,76333.78,0.84,-0.10334,9e-05,6.92277]
[1776764515956,49.22,76338.11,0.84,-0.10293,9e-05,6.90307]
[1776764520991,49.22,76337.68,0.84,-0.10297,9e-05,6.90502]
[1776764526031,49.22,76344.23,0.84,-0.10235,9e-05,6.87549]
[1776764527306,49.22,76344.23,0.84,-0.10235,9e-05,6.87549]
[1776764527336,49.22,76354.08,0.84,-0.10143,9e-05,6.83128]
[1776764528025,49.22,76354.08,0.84,-0.10143,9e-05,6.83128]
[1776764531572,49.22,76346.94,0.84,-0.1021,9e-05,6.86365]
[1776764535308,49.22,76349.61,0.84,-0.10186,9e-05,6.85212]
[1776764541142,49.23,76349.04,0.84,-0.10193,9e-05,6.8555]
[1776764546177,49.23,76349.36,0.84,-0.10192,9e-05,6.85467]
[1776764551212,49.23,76347.8,0.84,-0.10199,9e-05,6.8557]
[1776764556247,49.24,76346.47,0.84,-0.10213,9e-05,6.86234]
[1776764561282,49.24,76345.58,0.84,-0.10223,9e-05,6.86695]
[1776764563957,49.24,76340.93,0.84,-0.10267,9e-05,6.88813]
[1776764564303,49.24,76340.73,0.84,-0.10269,9e-05,6.88913]
[1776764569343,49.24,76334.28,0.84,-0.1033,9e-05,6.91845]
[1776764569826,49.24,76333.94,0.84,-0.10334,9e-05,6.92003]
[1776764570345,49.24,76333.94,0.84,-0.10334,9e-05,6.92008]
[1776764573281,49.24,76333.76,0.84,-0.10336,9e-05,6.92098]
[1776764573434,49.24,76326.77,0.84,-0.10402,0.0001,6.95264]
[1776764573864,49.24,76326.77,0.84,-0.10402,0.0001,6.95264]
[1776764574534,49.24,76326.77,0.84,-0.10402,0.0001,6.95264]
[1776764574634,49.24,76323.35,0.84,-0.10435,0.0001,6.96813]
[1776764578641,49.24,76321.9,0.84,-0.10449,0.0001,6.97462]
[1776764579411,49.24,76322.27,0.84,-0.10445,0.0001,6.97288]
[1776764580175,49.24,76322.27,0.84,-0.10445,0.0001,6.97288]
[1776764580526,49.24,76323.23,0.84,-0.10436,0.0001,6.9685]
[1776764586462,49.24,76323.93,0.84,-0.10429,0.0001,6.96519]
[1776764587177,49.24,76323.93,0.84,-0.10429,0.0001,6.96519]
[1776764587470,49.24,76323.82,0.84,-0.1043,0.0001,6.96567]
[1776764592269,49.24,76325.66,0.84,-0.10412,0.0001,6.95723]
[1776764592609,49.24,76332.83,0.84,-0.10344,9e-05,6.92478]
[1776764598551,49.24,76329.96,0.84,-0.10371,0.0001,6.93799]
[1776764603583,49.24,76329.11,0.84,-0.1038,0.0001,6.94197]
[1776764606309,49.24,76326.06,0.84,-0.10409,0.0001,6.9558]
[1776764606604,49.24,76325.04,0.84,-0.10419,0.0001,6.9604]
[1776764607396,49.24,76325.04,0.84,-0.10419,0.0001,6.9604]
[1776764607575,49.24,76325.04,0.84,-0.10419,0.0001,6.9604]
[1776764610523,49.27,76324.6,0.84,-0.10438,0.0001,6.96959]
[1776764615666,49.33,76324.05,0.84,-0.10462,0.0001,6.97856]
[1776764619815,49.36,76324.28,0.84,-0.10472,0.0001,6.98356]
[1776764620287,49.36,76324.28,0.84,-0.10472,0.0001,6.98356]
[1776764620726,49.38,76312.0,0.84,-0.10598,0.0001,7.04306]
[1776764626119,49.4,76311.97,0.84,-0.10608,0.0001,7.04787]
[1776764631780,49.41,76310.0,0.84,-0.10631,0.0001,7.05856]
[1776764636815,49.41,76306.61,0.84,-0.10664,0.0001,7.07416]
[1776764641855,49.41,76310.92,0.84,-0.10622,0.0001,7.05475]
[1776764647518,49.41,76315.27,0.84,-0.10581,0.0001,7.03523]
[1776764648716,49.41,76311.11,0.84,-0.10621,0.0001,7.05422]
[1776764648753,49.41,76311.11,0.84,-0.10621,0.0001,7.05422]
[1776764648811,49.41,76311.11,0.84,-0.10621,0.0001,7.05422]
[1776764653858,49.41,76318.35,0.84,-0.10552,0.0001,7.02176]
[1776764654041,49.41,76318.35,0.84,-0.10552,0.0001,7.02176]
[1776764657306,49.42,76315.81,0.84,-0.10578,0.0001,7.03399]
[1776764658953,49.42,76316.25,0.84,-0.10574,0.0001,7.03216]
[1776764658958,49.42,76316.25,0.84,-0.10574,0.0001,7.03216]
[1776764664019,49.43,76309.19,0.84,-0.10646,0.0001,7.06579]
[1776764669046,49.43,76306.43,0.84,-0.10675,0.0001,7.07957]
[1776764672090,49.43,76306.3,0.84,-0.10669,0.0001,7.07399]
[1776764673827,49.44,76310.19,0.84,-0.10632,0.0001,7.05687]
[1776764679116,49.44,76310.1,0.84,-0.10637,0.0001,7.05896]
[1776764683473,49.45,76315.95,0.84,-0.10582,0.0001,7.03335]
[1776764683735,49.45,76315.95,0.84,-0.10582,0.0001,7.03335]
[1776764685404,49.45,76316.96,0.84,-0.10574,0.0001,7.02943]
[1776764685478,49.45,76337.07,0.84,-0.10383,9e-05,6.93917]
[1776764689112,49.47,76337.23,0.84,-0.10391,9e-05,6.94298]
[1776764689213,49.47,76336.9,0.84,-0.10394,9e-05,6.94446]
[1776764690383,49.47,76336.9,0.84,-0.10394,9e-05,6.94446]
[1776764690385,49.48,76336.9,0.84,-0.10395,9e-05,6.94491]
[1776764695229,49.49,76330.19,0.84,-0.10464,0.0001,6.97752]
[1776764699392,49.55,76330.18,0.84,-0.10491,0.0001,6.99088]
[1776764702190,49.55,76330.76,0.84,-0.10488,0.0001,6.98939]
[1776764702461,49.56,76341.95,0.84,-0.10383,9e-05,6.93942]
[1776764703486,49.56,76341.95,0.84,-0.10383,9e-05,6.93942]
[1776764703496,49.56,76350.35,0.84,-0.10304,9e-05,6.90192]
[1776764705220,49.56,76350.35,0.84,-0.10304,9e-05,6.90194]
[1776764707903,49.56,76352.39,0.84,-0.10285,9e-05,6.8929]
[1776764707979,49.56,76352.39,0.84,-0.10285,9e-05,6.8929]
[1776764709248,49.56,76352.39,0.84,-0.10285,9e-05,6.89294]
[1776764709347,49.56,76335.15,0.84,-0.10448,0.0001,6.97036]
[1776764711723,49.56,76334.63,0.84,-0.10453,0.0001,6.97264]
[1776764713723,49.56,76333.77,0.84,-0.10461,0.0001,6.97639]
[1776764715648,49.56,76335.86,0.84,-0.10441,9e-05,6.96688]
[1776764715673,49.56,76335.58,0.84,-0.10443,0.0001,6.96809]
[1776764716959,49.56,76335.58,0.84,-0.10443,0.0001,6.96809]
[1776764717821,49.56,76334.97,0.84,-0.10449,0.0001,6.97076]
[1776764717864,49.56,76334.97,0.84,-0.10449,0.0001,6.97076]
[1776764717955,49.56,76334.97,0.84,-0.10449,0.0001,6.97076]
[1776764719654,49.56,76325.29,0.84,-0.10542,0.0001,7.01472]
[1776764721583,49.56,76325.29,0.84,-0.10543,0.0001,7.01509]
[1776764723579,49.56,76321.79,0.84,-0.10577,0.0001,7.03112]
[1776764723764,49.56,76313.42,0.84,-0.10658,0.0001,7.06929]
[1776764728779,49.56,76306.96,0.84,-0.10721,0.0001,7.09905]
[1776764729973,49.57,76311.99,0.84,-0.10675,0.0001,7.0772]
[1776764732834,49.58,76317.93,0.84,-0.10616,0.0001,7.04707]
[1776764738532,49.59,76317.91,0.84,-0.1062,0.0001,7.04882]
[1776764742544,49.59,76317.72,0.84,-0.10622,0.0001,7.04988]
[1776764744111,49.59,76317.66,0.84,-0.10623,0.0001,7.05028]
[1776764749046,49.6,76318.07,0.84,-0.10624,0.0001,7.05112]
[1776764749072,49.6,76318.07,0.84,-0.10624,0.0001,7.05112]
[1776764749132,49.6,76318.07,0.84,-0.10624,0.0001,7.05112]
[1776764749147,49.6,76318.07,0.84,-0.10624,0.0001,7.05112]
[1776764749610,49.61,76318.29,0.84,-0.10623,0.0001,7.05026]
[1776764750217,49.61,76318.29,0.84,-0.10623,0.0001,7.05026]
[1776764750638,49.61,76323.85,0.84,-0.10569,0.0001,7.02507]
[1776764751933,49.61,76323.85,0.84,-0.10569,0.0001,7.02516]
[1776764755151,49.6,76320.37,0.84,-0.10602,0.0001,7.04059]
[1776764755179,49.6,76320.37,0.84,-0.10602,0.0001,7.04059]
[1776764759801,49.61,76310.31,0.84,-0.10699,0.0001,7.08627]
[1776764765719,49.61,76310.1,0.84,-0.10702,0.0001,7.08761]
[1776764766476,49.61,76310.1,0.84,-0.10702,0.0001,7.08761]
[1776764766502,49.61,76310.1,0.84,-0.10702,0.0001,7.08761]
[1776764768359,49.61,76309.72,0.84,-0.10707,0.0001,7.08974]
[1776764769746,49.61,76301.22,0.84,-0.1079,0.0001,7.12865]
[1776764774782,49.61,76299.12,0.84,-0.10812,0.0001,7.13888]
[1776764779823,49.62,76308.7,0.84,-0.10721,0.0001,7.09623]
[1776764780238,49.62,76308.7,0.84,-0.10721,0.0001,7.09623]
[1776764780697,49.62,76308.7,0.84,-0.10721,0.0001,7.09623]
[1776764781300,49.62,76312.47,0.84,-0.10684,0.0001,7.07918]
[1776764781596,49.62,76312.47,0.84,-0.10684,0.0001,7.07918]
[1776764784717,49.62,76305.54,0.84,-0.10753,0.0001,7.11125]
[1776764789889,49.63,76300.53,0.84,-0.10804,0.0001,7.13522]
[1776764794922,49.63,76298.44,0.84,-0.10818,0.0001,7.13902]
[1776764798949,49.64,76301.24,0.84,-0.10793,0.0001,7.12717]
[1776764800578,49.64,76301.2,0.84,-0.10794,0.0001,7.12759]
[1776764800585,49.64,76301.2,0.84,-0.10794,0.0001,7.12759]
[1776764806000,49.64,76307.9,0.84,-0.10732,0.0001,7.0988]
[1776764809606,49.65,76308.11,0.84,-0.10731,0.0001,7.09839]
[1776764809669,49.65,76301.58,0.84,-0.10795,0.0001,7.12844]
[1776764813001,49.65,76299.76,0.84,-0.10814,0.0001,7.13711]
[1776764818087,49.66,76299.9,0.84,-0.10815,0.0001,7.13768]
[1776764823363,49.66,76298.83,0.84,-0.10827,0.0001,7.14331]
[1776764828502,49.66,76301.07,0.84,-0.10808,0.0001,7.13428]
[1776764831408,49.67,76302.19,0.84,-0.10798,0.0001,7.12989]
[1776764837230,49.68,76302.48,0.84,-0.10799,0.0001,7.13036]
[1776764843274,49.68,76306.35,0.84,-0.10765,0.0001,7.11428]
[1776764847300,49.69,76298.39,0.84,-0.10844,0.0001,7.15126]
[1776764852335,49.69,76299.08,0.84,-0.10831,0.0001,7.14241]
[1776764857369,49.7,76303.16,0.84,-0.10793,0.0001,7.125]
[1776764858467,49.7,76303.16,0.84,-0.10793,0.0001,7.125]
[1776764864419,49.7,76303.53,0.84,-0.10793,0.0001,7.12494]
[1776764869454,49.71,76307.35,0.84,-0.10758,0.0001,7.10868]
[1776764871149,49.71,76307.35,0.84,-0.10758,0.0001,7.10868]
[1776764871468,49.71,76307.37,0.84,-0.10759,0.0001,7.10901]
[1776764877510,49.72,76308.84,0.84,-0.10747,0.0001,7.1036]
[1776764882545,49.72,76306.89,0.84,-0.10768,0.0001,7.11338]
[1776764887580,49.75,76306.83,0.84,-0.10783,0.0001,7.12061]
[1776764889683,49.76,76308.0,0.84,-0.10776,0.0001,7.117]
[1776764890144,49.77,76306.0,0.84,-0.10798,0.0001,7.12768]
[1776764891608,49.77,76294.29,0.84,-0.10913,0.0001,7.18089]
[1776764896643,49.77,76291.3,0.84,-0.10943,0.0001,7.19484]
[1776764898052,49.77,76290.54,0.84,-0.10951,0.0001,7.19837]
[1776764898171,49.77,76290.54,0.84,-0.10951,0.0001,7.19837]
[1776764898657,49.77,76289.52,0.84,-0.10961,0.0001,7.20307]
[1776764899027,49.77,76289.52,0.84,-0.10961,0.0001,7.20307]
[1776764900221,49.77,76288.11,0.84,-0.10975,0.0001,7.20953]
[1776764901621,49.77,76286.87,0.84,-0.10987,0.0001,7.21522]
[1776764902316,49.77,76281.93,0.84,-0.11036,0.0001,7.23769]
[1776764903345,49.77,76279.38,0.84,-0.11061,0.0001,7.24932]
[1776764912755,49.77,76276.48,0.84,-0.11082,0.0001,7.25591]
[1776764917790,49.77,76277.7,0.84,-0.1107,0.0001,7.25044]
[1776764922049,49.77,76277.2,0.84,-0.11075,0.0001,7.2528]
[1776764922615,49.77,76277.2,0.84,-0.11075,0.0001,7.2528]
[1776764922825,49.77,76276.48,0.84,-0.11081,0.0001,7.25565]
[1776764923391,49.77,76276.48,0.84,-0.11081,0.0001,7.25565]
[1776764924641,49.77,76276.38,0.84,-0.11081,0.0001,7.25567]
[1776764924839,49.77,76276.15,0.84,-0.11082,0.0001,7.25629]
[1776764929962,49.76,76275.96,0.84,-0.11081,0.0001,7.25544]
[1776764929966,49.76,76276.39,0.84,-0.11075,0.0001,7.25306]
[1776764930611,49.76,76276.39,0.84,-0.11075,0.0001,7.25306]
[1776764930870,49.76,76276.39,0.84,-0.11075,0.0001,7.25306]
[1776764931011,49.76,76276.39,0.84,-0.11075,0.0001,7.25306]
[1776764930925,49.76,76269.33,0.84,-0.11145,0.0001,7.28476]
[1776764932036,49.76,76269.33,0.84,-0.11145,0.0001,7.28476]
[1776764933902,49.71,76278.52,0.84,-0.11034,0.0001,7.23354]
[1776764934146,49.71,76278.52,0.84,-0.11034,0.0001,7.23354]
[1776764936732,49.68,76270.31,0.84,-0.11098,0.0001,7.26303]
[1776764940849,49.67,76267.9,0.84,-0.11118,0.0001,7.27224]
[1776764942969,49.64,76276.32,0.84,-0.11024,0.0001,7.22866]
[1776764943870,49.64,76276.32,0.84,-0.11024,0.0001,7.22866]
[1776764945990,49.62,76285.81,0.84,-0.10921,0.0001,7.18109]
[1776764951769,49.62,76285.91,0.84,-0.10917,0.0001,7.17946]
[1776764953066,49.61,76285.72,0.84,-0.10918,0.0001,7.17973]
[1776764953847,49.61,76290.92,0.84,-0.10866,0.0001,7.15581]
[1776764953888,49.61,76290.92,0.84,-0.10866,0.0001,7.15581]
[1776764955115,49.61,76298.76,0.84,-0.10789,0.0001,7.11974]
[1776764956053,49.61,76298.76,0.84,-0.10789,0.0001,7.11974]
[1776764956824,49.61,76302.85,0.84,-0.10749,0.0001,7.101]
[1776764961495,49.61,76308.53,0.84,-0.10692,0.0001,7.0746]
[1776764963657,49.6,76324.39,0.84,-0.10537,0.0001,7.00193]
[1776764966095,49.6,76326.06,0.84,-0.10521,0.0001,6.99409]
[1776764966916,49.6,76327.75,0.84,-0.10503,0.0001,6.98585]
[1776764967288,49.6,76327.75,0.84,-0.10503,0.0001,6.98585]
[1776764967922,49.6,76328.89,0.84,-0.10492,0.0001,6.9804]
[1776764971170,49.59,76334.52,0.84,-0.10428,0.0001,6.94753]
[1776764976205,49.59,76335.06,0.84,-0.1042,9e-05,6.94381]
[1776764980626,49.58,76333.44,0.84,-0.10433,0.0001,6.95004]
[1776764980648,49.58,76333.19,0.84,-0.10435,0.0001,6.9509]
[1776764982438,49.58,76323.47,0.84,-0.10527,0.0001,6.99442]
[1776764985910,49.58,76317.39,0.84,-0.10585,0.0001,7.02149]
[1776764991311,49.57,76315.85,0.84,-0.10598,0.0001,7.02756]
[1776764996345,49.57,76315.55,0.84,-0.10599,0.0001,7.02825]
[1776765000541,49.57,76316.26,0.84,-0.10592,0.0001,7.02478]
[1776765001925,49.57,76316.55,0.84,-0.10588,0.0001,7.02309]
[1776765001957,49.57,76308.09,0.84,-0.1067,0.0001,7.06122]
[1776765002331,49.57,76308.09,0.84,-0.1067,0.0001,7.06122]
[1776765003813,49.57,76308.09,0.84,-0.1067,0.0001,7.06122]
[1776765004809,49.56,76308.79,0.84,-0.10662,0.0001,7.05769]
[1776765005729,49.56,76309.25,0.84,-0.10657,0.0001,7.05544]
[1776765005802,49.56,76309.25,0.84,-0.10657,0.0001,7.05544]
[1776765007813,49.56,76303.41,0.84,-0.10713,0.0001,7.08154]
[1776765010555,49.56,76300.41,0.84,-0.10741,0.0001,7.09471]
[1776765011055,49.56,76300.41,0.84,-0.10741,0.0001,7.09471]
[1776765011842,49.56,76303.31,0.84,-0.10713,0.0001,7.08134]
[1776765013949,49.56,76298.58,0.84,-0.10758,0.0001,7.10236]
[1776765016820,49.55,76299.97,0.84,-0.10743,0.0001,7.09539]
[1776765017586,49.55,76299.07,0.84,-0.10751,0.0001,7.09904]
[1776765018327,49.55,76298.89,0.84,-0.10753,0.0001,7.09986]
[1776765019971,49.55,76298.89,0.84,-0.10752,0.0001,7.09964]
[1776765021789,49.55,76298.89,0.84,-0.10751,0.0001,7.0992]
[1776765021983,49.55,76298.89,0.84,-0.10751,0.0001,7.0992]
[1776765027570,49.54,76301.52,0.84,-0.10723,0.0001,7.08583]
[1776765031972,49.54,76301.87,0.84,-0.10718,0.0001,7.08366]
[1776765032039,49.54,76301.87,0.84,-0.10718,0.0001,7.08366]
[1776765032062,49.54,76301.87,0.84,-0.10718,0.0001,7.08366]
[1776765032102,49.54,76301.87,0.84,-0.10718,0.0001,7.08366]
[1776765033753,49.54,76302.05,0.84,-0.10707,0.0001,7.07578]
[1776765034108,49.54,76302.05,0.84,-0.10707,0.0001,7.07578]
[1776765036630,49.54,76325.75,0.84,-0.10477,0.0001,6.968]
[1776765037276,49.54,76325.75,0.84,-0.10477,0.0001,6.968]
[1776765037967,49.54,76325.75,0.84,-0.10477,0.0001,6.968]
[1776765038025,49.54,76325.75,0.84,-0.10477,0.0001,6.968]
[1776765038030,49.53,76339.58,0.84,-0.10345,9e-05,6.90548]
[1776765039120,49.53,76339.58,0.84,-0.10345,9e-05,6.90548]
[1776765038751,49.53,76347.79,0.84,-0.10268,9e-05,6.86843]
[1776765039481,49.53,76347.79,0.84,-0.10268,9e-05,6.86843]
[1776765040655,49.53,76341.13,0.84,-0.1033,9e-05,6.89799]
[1776765042259,49.53,76341.67,0.84,-0.10324,9e-05,6.89536]
[1776765043543,49.53,76341.67,0.84,-0.10324,9e-05,6.89517]
[1776765043649,49.53,76341.67,0.84,-0.10324,9e-05,6.89517]
[1776765043788,49.53,76341.67,0.84,-0.10324,9e-05,6.89517]
[1776765043890,49.53,76339.91,0.84,-0.1034,9e-05,6.90289]
[1776765045689,49.53,76323.51,0.84,-0.10496,0.0001,6.97669]
[1776765047703,49.53,76331.05,0.84,-0.10423,0.0001,6.94238]
[1776765052769,49.52,76328.73,0.84,-0.10442,0.0001,6.95128]
[1776765056046,49.52,76329.35,0.84,-0.10435,0.0001,6.94787]
[1776765056148,49.52,76329.34,0.84,-0.10434,0.0001,6.9476]
[1776765060126,49.51,76332.62,0.84,-0.10401,0.0001,6.93191]
[1776765060164,49.51,76334.08,0.84,-0.10387,9e-05,6.92504]
[1776765065922,49.5,76333.5,0.84,-0.10389,9e-05,6.92616]
[1776765067761,49.5,76332.28,0.84,-0.104,0.0001,6.93105]
[1776765067863,49.5,76317.33,0.84,-0.10542,0.0001,6.9981]
[1776765068623,49.5,76317.33,0.84,-0.10542,0.0001,6.9981]
[1776765074895,49.49,76313.59,0.84,-0.10572,0.0001,7.01219]
[1776765077211,49.48,76317.21,0.84,-0.10535,0.0001,6.99506]
[1776765077915,49.48,76320.87,0.84,-0.10499,0.0001,6.97818]
[1776765082951,49.47,76324.15,0.84,-0.10465,0.0001,6.96177]
[1776765088174,49.47,76320.22,0.84,-0.105,0.0001,6.97816]
[1776765089889,49.46,76320.32,0.84,-0.10497,0.0001,6.97703]
[1776765090000,49.46,76320.08,0.84,-0.10499,0.0001,6.97776]
[1776765095035,49.45,76322.79,0.84,-0.10461,0.0001,6.95715]
[1776765096461,49.45,76326.37,0.84,-0.10426,0.0001,6.94068]
[1776765097049,49.45,76326.84,0.84,-0.10421,0.0001,6.93826]
[1776765102084,49.45,76330.67,0.84,-0.10382,0.0001,6.91956]
[1776765103975,49.44,76336.52,0.84,-0.10325,9e-05,6.89294]
[1776765106921,49.44,76336.61,0.84,-0.10323,9e-05,6.89183]
[1776765112154,49.43,76331.88,0.84,-0.10365,9e-05,6.91158]
[1776765117239,49.43,76333.05,0.84,-0.10352,9e-05,6.90527]
[1776765119242,49.43,76333.55,0.84,-0.10346,9e-05,6.90251]
[1776765119378,49.43,76332.83,0.84,-0.10352,9e-05,6.90551]
[1776765121217,49.42,76345.79,0.84,-0.10229,9e-05,6.84678]
[1776765123348,49.42,76347.84,0.84,-0.10209,9e-05,6.83728]
[1776765124238,49.42,76347.8,0.84,-0.10209,9e-05,6.83732]
[1776765126204,49.42,76347.76,0.84,-0.10209,9e-05,6.83735]
[1776765126252,49.42,76349.42,0.84,-0.10193,9e-05,6.82977]
[1776765131287,49.42,76347.07,0.84,-0.10214,9e-05,6.8397]
[1776765132383,49.42,76347.07,0.84,-0.10214,9e-05,6.8397]
[1776765132395,49.42,76347.07,0.84,-0.10214,9e-05,6.8397]
[1776765133484,49.42,76347.08,0.84,-0.10214,9e-05,6.83953]
[1776765133560,49.42,76348.41,0.84,-0.10201,9e-05,6.83343]
[1776765138911,49.41,76349.1,0.84,-0.10193,9e-05,6.82987]
[1776765139802,49.41,76352.21,0.84,-0.10164,9e-05,6.81572]
[1776765139814,49.41,76351.87,0.84,-0.10167,9e-05,6.81716]
[1776765145385,49.41,76356.43,0.84,-0.10123,9e-05,6.79631]
[1776765149744,49.41,76356.23,0.84,-0.10125,9e-05,6.79708]
[1776765151272,49.41,76357.82,0.84,-0.1011,9e-05,6.78988]
[1776765156465,49.41,76354.65,0.84,-0.10131,9e-05,6.79755]
[1776765163514,49.41,76354.25,0.84,-0.10135,9e-05,6.79921]
[1776765168549,49.41,76349.32,0.84,-0.10181,9e-05,6.8212]
[1776765173584,49.41,76344.95,0.84,-0.1022,9e-05,6.84004]
[1776765178628,49.4,76347.9,0.84,-0.10189,9e-05,6.82527]
[1776765185107,49.4,76345.91,0.84,-0.10207,9e-05,6.83377]
[1776765185193,49.4,76345.91,0.84,-0.10207,9e-05,6.83377]
[1776765185204,49.4,76345.61,0.84,-0.1021,9e-05,6.83498]
[1776765190713,49.39,76348.0,0.84,-0.10187,9e-05,6.82405]
[1776765195747,49.39,76351.16,0.84,-0.10157,9e-05,6.80976]
[1776765200782,49.4,76351.89,0.84,-0.10152,9e-05,6.80718]
[1776765204596,49.4,76352.18,0.84,-0.1015,9e-05,6.80635]
[1776765205223,49.4,76352.18,0.84,-0.1015,9e-05,6.80635]
[1776765207277,49.4,76351.21,0.84,-0.1016,9e-05,6.81116]
[1776765209269,49.41,76352.12,0.84,-0.10153,9e-05,6.80776]
[1776765209399,49.41,76352.89,0.84,-0.10146,9e-05,6.80454]
[1776765209423,49.41,76352.89,0.84,-0.10146,9e-05,6.80454]
[1776765209662,49.41,76352.89,0.84,-0.10146,9e-05,6.80454]
[1776765209711,49.41,76352.89,0.84,-0.10146,9e-05,6.80454]
[1776765209766,49.41,76352.89,0.84,-0.10146,9e-05,6.80454]
[1776765209847,49.41,76352.89,0.84,-0.10146,9e-05,6.80454]
[1776765212801,49.41,76354.72,0.84,-0.10121,9e-05,6.78996]
[1776765218563,49.4,76349.68,0.84,-0.10165,9e-05,6.81096]
[1776765219025,49.4,76349.68,0.84,-0.10165,9e-05,6.81096]
[1776765219191,49.4,76349.68,0.84,-0.10165,9e-05,6.81096]
[1776765219228,49.4,76356.44,0.84,-0.10101,9e-05,6.78042]
[1776765220924,49.4,76365.6,0.84,-0.10015,9e-05,6.73908]
[1776765221810,49.4,76365.6,0.84,-0.10015,9e-05,6.73908]
[1776765222755,49.4,76361.15,0.84,-0.10056,9e-05,6.7588]
[1776765227989,49.39,76357.33,0.84,-0.1009,9e-05,6.77494]
[1776765230882,49.39,76353.54,0.84,-0.10124,9e-05,6.7913]
[1776765236329,49.38,76351.08,0.84,-0.10145,9e-05,6.80118]
[1776765242071,49.38,76351.2,0.84,-0.1014,9e-05,6.79907]
[1776765248113,49.37,76350.64,0.84,-0.10143,9e-05,6.80021]
[1776765254155,49.36,76347.32,0.84,-0.10171,9e-05,6.81364]
[1776765261203,49.36,76347.8,0.84,-0.10163,9e-05,6.80977]
[1776765263383,49.35,76347.7,0.84,-0.10163,9e-05,6.80998]
[1776765266239,49.35,76339.81,0.84,-0.10237,9e-05,6.84495]
[1776765271274,49.35,76343.44,0.84,-0.10194,9e-05,6.82183]
[1776765276308,49.35,76341.88,0.84,-0.10208,9e-05,6.82877]
[1776765282134,49.35,76342.61,0.84,-0.10201,9e-05,6.82538]
[1776765288393,49.35,76343.49,0.84,-0.10193,9e-05,6.82132]
[1776765290080,49.35,76343.49,0.84,-0.10193,9e-05,6.82132]
[1776765291416,49.35,76334.36,0.84,-0.10279,9e-05,6.86233]
[1776765291514,49.35,76334.36,0.84,-0.10279,9e-05,6.86233]
[1776765292747,49.35,76330.85,0.84,-0.10312,9e-05,6.87806]
[1776765293071,49.35,76330.85,0.84,-0.10312,9e-05,6.87806]
[1776765293133,49.35,76330.85,0.84,-0.10312,9e-05,6.87806]
[1776765293159,49.35,76330.85,0.84,-0.10312,9e-05,6.87806]
[1776765293428,49.35,76330.86,0.84,-0.10312,9e-05,6.87791]
[1776765293504,49.35,76330.86,0.84,-0.10312,9e-05,6.87791]
[1776765299469,49.35,76331.93,0.84,-0.10303,9e-05,6.87383]
[1776765300773,49.35,76331.93,0.84,-0.10303,9e-05,6.87383]
[1776765301220,49.35,76344.23,0.84,-0.10187,9e-05,6.81875]
[1776765302280,49.35,76355.58,0.84,-0.10081,9e-05,6.76779]
[1776765302813,49.35,76355.58,0.84,-0.10081,9e-05,6.76779]
[1776765302827,49.35,76355.58,0.84,-0.10081,9e-05,6.76779]
[1776765302923,49.35,76356.91,0.84,-0.10069,9e-05,6.76186]
[1776765304148,49.35,76356.91,0.84,-0.10069,9e-05,6.76186]
[1776765305343,49.35,76358.57,0.84,-0.10053,9e-05,6.75446]
[1776765306011,49.35,76359.24,0.84,-0.10047,9e-05,6.75151]
[1776765306029,49.35,76359.24,0.84,-0.10047,9e-05,6.75151]
[1776765307533,49.36,76377.33,0.84,-0.0988,9e-05,6.67091]
[1776765310467,49.36,76383.87,0.84,-0.0982,9e-05,6.64193]
[1776765312353,49.36,76364.62,0.84,-0.09998,9e-05,6.72809]
[1776765315592,49.36,76357.93,0.84,-0.10061,9e-05,6.75833]
[1776765318115,49.36,76357.99,0.84,-0.10061,9e-05,6.75813]
[1776765320126,49.36,76357.27,0.84,-0.10068,9e-05,6.7615]
[1776765325664,49.36,76359.44,0.84,-0.10049,9e-05,6.75232]
[1776765326672,49.36,76366.19,0.84,-0.09986,9e-05,6.72198]
[1776765328203,49.36,76366.19,0.84,-0.09986,9e-05,6.72198]
[1776765328249,49.36,76375.23,0.84,-0.09902,9e-05,6.68169]
[1776765329547,49.36,76375.23,0.84,-0.09902,9e-05,6.68169]
[1776765330237,49.36,76375.23,0.84,-0.09902,9e-05,6.68169]
[1776765334727,49.36,76382.58,0.84,-0.09826,9e-05,6.64207]
[1776765340771,49.36,76383.52,0.84,-0.09817,9e-05,6.63781]
[1776765344893,49.36,76385.33,0.84,-0.098,9e-05,6.62974]
[1776765344925,49.36,76385.33,0.84,-0.098,9e-05,6.62974]
[1776765346110,49.36,76385.75,0.84,-0.09797,9e-05,6.62787]
[1776765346141,49.36,76385.75,0.84,-0.09797,9e-05,6.62787]
[1776765346909,49.36,76385.75,0.84,-0.09797,9e-05,6.62786]
[1776765347307,49.36,76374.59,0.84,-0.09899,9e-05,6.67752]
[1776765347963,49.36,76358.89,0.84,-0.10044,9e-05,6.74754]
[1776765351030,49.36,76356.24,0.84,-0.10068,9e-05,6.75904]
[1776765351174,49.36,76356.24,0.84,-0.10068,9e-05,6.75904]
[1776765351189,49.36,76347.28,0.84,-0.10152,9e-05,6.79927]
[1776765353863,49.36,76354.26,0.84,-0.10087,9e-05,6.76802]
[1776765358678,49.35,76356.29,0.84,-0.10066,9e-05,6.75802]
[1776765363933,49.35,76351.58,0.84,-0.10108,9e-05,6.77797]
[1776765367053,49.35,76351.64,0.84,-0.10107,9e-05,6.7775]
[1776765372775,49.34,76350.16,0.84,-0.10118,9e-05,6.78276]
[1776765375609,49.34,76350.16,0.84,-0.10116,9e-05,6.78215]
[1776765381054,49.33,76346.44,0.84,-0.10149,9e-05,6.7975]
[1776765386087,49.33,76345.31,0.84,-0.10157,9e-05,6.80169]
[1776765392131,49.33,76338.98,0.84,-0.10208,9e-05,6.82335]
[1776765394145,49.33,76345.67,0.84,-0.10145,9e-05,6.79335]
[1776765399181,49.33,76345.93,0.84,-0.10143,9e-05,6.79236]
[1776765403209,49.33,76337.98,0.84,-0.10218,9e-05,6.82812]
[1776765405262,49.33,76340.28,0.84,-0.10197,9e-05,6.81777]
[1776765410279,49.33,76345.15,0.84,-0.10151,9e-05,6.796]
[1776765410325,49.33,76358.84,0.84,-0.10023,9e-05,6.73444]
[1776765412479,49.33,76358.84,0.84,-0.10022,9e-05,6.73429]
[1776765413416,49.33,76363.65,0.84,-0.09977,9e-05,6.71267]
[1776765413420,49.33,76363.65,0.84,-0.09977,9e-05,6.71267]
[1776765415455,49.33,76362.93,0.84,-0.09984,9e-05,6.71566]
[1776765415501,49.33,76362.28,0.84,-0.09989,9e-05,6.71845]
[1776765417140,49.33,76362.28,0.84,-0.09989,9e-05,6.71834]
[1776765417307,49.33,76366.18,0.84,-0.09953,9e-05,6.70084]
[1776765419074,49.32,76365.9,0.84,-0.09955,9e-05,6.70201]
[1776765419498,49.32,76365.9,0.84,-0.09955,9e-05,6.70201]
[1776765419801,49.32,76365.71,0.84,-0.09957,9e-05,6.70278]
[1776765422342,49.32,76353.09,0.84,-0.10074,9e-05,6.75889]
[1776765423487,49.32,76353.09,0.84,-0.10074,9e-05,6.75889]
[1776765429392,49.32,76352.66,0.84,-0.10075,9e-05,6.75976]
[1776765429602,49.32,76352.66,0.84,-0.10075,9e-05,6.75976]
[1776765435436,49.31,76357.34,0.84,-0.1003,9e-05,6.73798]
[1776765438227,49.31,76359.45,0.84,-0.1001,9e-05,6.7283]
[1776765439810,49.31,76362.15,0.84,-0.09984,9e-05,6.71599]
[1776765439821,49.31,76362.15,0.84,-0.09984,9e-05,6.71599]
[1776765440470,49.31,76369.33,0.84,-0.09918,9e-05,6.6838]
[1776765445505,49.31,76369.25,0.84,-0.09918,9e-05,6.68386]
[1776765450542,49.31,76376.01,0.84,-0.09855,9e-05,6.65353]
[1776765455575,49.31,76379.2,0.84,-0.09818,9e-05,6.63265]
[1776765455854,49.31,76379.2,0.84,-0.09818,9e-05,6.63265]
[1776765455878,49.31,76379.2,0.84,-0.09818,9e-05,6.63265]
[1776765455904,49.31,76379.2,0.84,-0.09818,9e-05,6.63265]
[1776765456590,49.31,76379.85,0.84,-0.09812,9e-05,6.62975]
[1776765457551,49.31,76379.85,0.84,-0.09812,9e-05,6.62975]
[1776765458012,49.31,76381.82,0.84,-0.09794,9e-05,6.62098]
[1776765462563,49.31,76381.58,0.84,-0.09796,9e-05,6.62205]
[1776765462578,49.31,76381.58,0.84,-0.09796,9e-05,6.62205]
[1776765463488,49.31,76381.58,0.84,-0.09796,9e-05,6.62205]
[1776765464092,49.31,76383.7,0.84,-0.09776,9e-05,6.61261]
[1776765464412,49.31,76383.7,0.84,-0.09776,9e-05,6.61261]
[1776765464417,49.31,76384.57,0.84,-0.09768,9e-05,6.60875]
[1776765466026,49.31,76384.57,0.84,-0.09768,9e-05,6.60875]
[1776765466035,49.31,76384.57,0.84,-0.09768,9e-05,6.60875]
[1776765466493,49.31,76384.57,0.84,-0.09768,9e-05,6.60875]
[1776765466591,49.31,76384.57,0.84,-0.09768,9e-05,6.60875]
[1776765467104,49.31,76384.57,0.84,-0.09768,9e-05,6.60876]
[1776765467118,49.31,76385.52,0.84,-0.0976,9e-05,6.60455]
[1776765470501,49.31,76386.1,0.84,-0.09754,9e-05,6.60198]
[1776765472190,49.31,76386.51,0.84,-0.09751,9e-05,6.60017]
[1776765474430,49.31,76387.48,0.84,-0.09742,9e-05,6.5959]
[1776765474440,49.31,76387.48,0.84,-0.09742,9e-05,6.5959]
[1776765479744,49.31,76388.29,0.84,-0.09735,9e-05,6.59237]
[1776765484990,49.31,76391.91,0.84,-0.09702,9e-05,6.57636]
[1776765489668,49.31,76392.28,0.84,-0.09699,9e-05,6.57481]
[1776765490471,49.31,76392.28,0.84,-0.09699,9e-05,6.57481]
[1776765490556,49.31,76396.16,0.84,-0.09664,9e-05,6.55781]
[1776765491283,49.31,76396.16,0.84,-0.09664,9e-05,6.55781]
[1776765491334,49.31,76396.16,0.84,-0.09664,9e-05,6.55781]
[1776765491433,49.31,76396.7,0.84,-0.09659,9e-05,6.55549]
[1776765492096,49.31,76396.7,0.84,-0.09659,9e-05,6.55549]
[1776765492205,49.31,76396.7,0.84,-0.09659,9e-05,6.55549]
[1776765492268,49.31,76396.7,0.84,-0.09659,9e-05,6.55549]
[1776765492558,49.31,76396.7,0.84,-0.09659,9e-05,6.55549]
[1776765492345,49.31,76388.58,0.84,-0.09733,9e-05,6.59156]
[1776765493391,49.31,76388.58,0.84,-0.09733,9e-05,6.59156]
[1776765493427,49.31,76397.32,0.84,-0.09654,9e-05,6.55283]
[1776765495414,49.31,76397.32,0.84,-0.09654,9e-05,6.55283]
[1776765495500,49.31,76395.68,0.84,-0.09669,9e-05,6.56023]
[1776765496024,49.31,76395.68,0.84,-0.09669,9e-05,6.56023]
[1776765496417,49.31,76395.68,0.84,-0.09669,9e-05,6.56023]
[1776765501428,49.31,76395.24,0.84,-0.09673,9e-05,6.56249]
[1776765502608,49.31,76395.24,0.84,-0.09673,9e-05,6.56249]
[1776765504673,49.31,76393.21,0.84,-0.09692,9e-05,6.57162]
[1776765504920,49.31,76393.21,0.84,-0.09692,9e-05,6.57162]
[1776765505931,49.31,76393.21,0.84,-0.09692,9e-05,6.57162]
[1776765506607,49.31,76393.21,0.84,-0.09692,9e-05,6.57162]
[1776765506663,49.31,76393.88,0.84,-0.09686,9e-05,6.56868]
[1776765506934,49.32,76393.88,0.84,-0.09686,9e-05,6.56871]
[1776765511969,49.32,76394.8,0.84,-0.0967,9e-05,6.55816]
[1776765518011,49.32,76397.71,0.84,-0.09644,9e-05,6.54552]
[1776765522987,49.32,76395.11,0.84,-0.09668,9e-05,6.55713]
[1776765523033,49.32,76395.11,0.84,-0.09668,9e-05,6.55713]
[1776765523072,49.32,76391.34,0.84,-0.09702,9e-05,6.57397]
[1776765525186,49.32,76382.98,0.84,-0.09778,9e-05,6.61112]
[1776765525898,49.32,76382.98,0.84,-0.09778,9e-05,6.61112]
[1776765526071,49.32,76382.98,0.84,-0.09778,9e-05,6.61109]
[1776765530104,49.32,76380.69,0.84,-0.09799,9e-05,6.6212]
[1776765530203,49.32,76379.88,0.84,-0.09807,9e-05,6.62477]
[1776765536138,49.32,76376.26,0.84,-0.09839,9e-05,6.64068]
[1776765542180,49.32,76374.68,0.84,-0.09853,9e-05,6.64751]
[1776765547215,49.31,76372.49,0.84,-0.09873,9e-05,6.65711]
[1776765552250,49.31,76370.98,0.84,-0.09887,9e-05,6.66369]
[1776765557285,49.31,76370.94,0.84,-0.09887,9e-05,6.66374]
[1776765562320,49.31,76371.47,0.84,-0.09882,9e-05,6.66128]
[1776765567558,49.31,76371.62,0.84,-0.0988,9e-05,6.66053]
[1776765567606,49.31,76382.3,0.84,-0.09782,9e-05,6.61298]
[1776765569150,49.31,76382.3,0.84,-0.09782,9e-05,6.61303]
[1776765575415,49.31,76373.35,0.84,-0.09856,9e-05,6.64624]
[1776765580447,49.31,76373.91,0.84,-0.09851,9e-05,6.64365]
[1776765586489,49.31,76375.31,0.84,-0.09838,9e-05,6.63732]
[1776765591524,49.31,76373.3,0.84,-0.09856,9e-05,6.64627]
[1776765596559,49.31,76369.89,0.84,-0.09887,9e-05,6.66113]
[1776765598794,49.31,76374.01,0.84,-0.09849,9e-05,6.64262]
[1776765600665,49.31,76376.57,0.84,-0.09825,9e-05,6.63117]
[1776765600680,49.31,76391.1,0.84,-0.09692,9e-05,6.56659]
[1776765602609,49.31,76383.72,0.84,-0.09759,9e-05,6.5992]
[1776765605630,49.31,76374.08,0.84,-0.09847,9e-05,6.64185]
[1776765607090,49.31,76373.5,0.84,-0.09852,9e-05,6.64438]
[1776765607652,49.31,76384.09,0.84,-0.09755,9e-05,6.59722]
[1776765611673,49.31,76391.27,0.84,-0.0969,9e-05,6.56551]
[1776765617714,49.3,76388.12,0.84,-0.09718,9e-05,6.57882]
[1776765622749,49.31,76389.57,0.84,-0.09705,9e-05,6.57259]
[1776765627785,49.31,76389.76,0.84,-0.09704,9e-05,6.57202]
[1776765630807,49.31,76382.42,0.84,-0.09771,9e-05,6.60472]
[1776765635839,49.31,76384.91,0.84,-0.0974,9e-05,6.58703]
[1776765639869,49.31,76392.09,0.84,-0.09675,9e-05,6.55529]
[1776765641856,49.31,76392.77,0.84,-0.09668,9e-05,6.55233]
[1776765644384,49.31,76382.81,0.84,-0.09759,9e-05,6.5967]
[1776765649941,49.31,76385.31,0.84,-0.09737,9e-05,6.58557]
[1776765652683,49.31,76386.27,0.84,-0.09728,9e-05,6.58131]
[1776765657997,49.31,76388.67,0.84,-0.09707,9e-05,6.57093]
[1776765663034,49.31,76389.66,0.84,-0.09698,9e-05,6.56668]
[1776765668070,49.31,76391.13,0.84,-0.09685,9e-05,6.56035]
[1776765670138,49.31,76408.09,0.84,-0.09532,9e-05,6.48547]
[1776765671025,49.31,76408.09,0.84,-0.09532,9e-05,6.48547]
[1776765672455,49.31,76413.88,0.84,-0.0948,9e-05,6.45994]
[1776765672620,49.31,76413.88,0.84,-0.0948,9e-05,6.45994]
[1776765677973,49.31,76409.45,0.84,-0.09519,9e-05,6.47905]
[1776765679165,49.31,76409.63,0.84,-0.09517,9e-05,6.47816]
[1776765681193,49.31,76409.05,0.84,-0.09522,9e-05,6.48051]
[1776765687203,49.3,76408.21,0.84,-0.09528,9e-05,6.48331]
[1776765691401,49.3,76412.6,0.84,-0.09487,9e-05,6.46355]
[1776765692171,49.3,76413.45,0.84,-0.09471,9e-05,6.453]
[1776765692502,49.3,76413.45,0.84,-0.09471,9e-05,6.453]
[1776765692595,49.3,76413.45,0.84,-0.09471,9e-05,6.453]
[1776765692940,49.3,76417.29,0.84,-0.09437,9e-05,6.43599]
[1776765693247,49.3,76417.29,0.84,-0.09437,9e-05,6.43599]
[1776765694252,49.3,76426.21,0.84,-0.09357,9e-05,6.39672]
[1776765699288,49.3,76427.55,0.84,-0.09345,9e-05,6.39073]
[1776765702309,49.3,76419.14,0.84,-0.0942,9e-05,6.42759]
[1776765704323,49.3,76412.32,0.84,-0.0948,9e-05,6.45727]
[1776765705462,49.3,76412.32,0.84,-0.0948,9e-05,6.45727]
[1776765705563,49.3,76412.31,0.84,-0.0948,9e-05,6.45719]
[1776765711760,49.3,76409.69,0.84,-0.09502,9e-05,6.46807]
[1776765711860,49.29,76410.41,0.84,-0.09495,9e-05,6.46476]
[1776765714151,49.29,76409.85,0.84,-0.095,9e-05,6.46695]
[1776765714393,49.29,76410.13,0.84,-0.09497,9e-05,6.46558]
[1776765716531,49.29,76410.07,0.84,-0.09497,9e-05,6.4657]
[1776765716578,49.29,76410.07,0.84,-0.09497,9e-05,6.4657]
[1776765716629,49.29,76412.82,0.84,-0.09472,9e-05,6.45346]
[1776765717499,49.29,76412.82,0.84,-0.09472,9e-05,6.45346]
[1776765717517,49.29,76418.06,0.84,-0.09425,9e-05,6.43027]
[1776765723099,49.29,76417.9,0.84,-0.09426,9e-05,6.43055]
[1776765726182,49.29,76415.94,0.84,-0.09443,9e-05,6.43889]
[1776765729859,49.29,76422.53,0.84,-0.09384,9e-05,6.40967]
[1776765737916,49.28,76421.7,0.84,-0.0939,9e-05,6.41267]
[1776765738490,49.28,76421.7,0.84,-0.0939,9e-05,6.41267]
[1776765738643,49.28,76428.32,0.84,-0.09331,9e-05,6.38354]
[1776765743053,49.28,76427.34,0.84,-0.09339,9e-05,6.38772]
[1776765748633,49.28,76430.38,0.84,-0.09312,9e-05,6.37435]
[1776765753666,49.28,76428.88,0.84,-0.09317,9e-05,6.37438]
[1776765758702,49.28,76430.28,0.84,-0.09305,9e-05,6.36838]
[1776765761061,49.28,76432.33,0.84,-0.09287,9e-05,6.35947]
[1776765761724,49.28,76430.76,0.84,-0.09301,9e-05,6.36639]
[1776765764208,49.28,76433.42,0.84,-0.09278,9e-05,6.35484]
[1776765764747,49.28,76433.01,0.84,-0.09282,9e-05,6.3567]
[1776765766148,49.29,76432.74,0.84,-0.09284,9e-05,6.35794]
[1776765766758,49.29,76433.08,0.84,-0.09281,9e-05,6.35652]
[1776765768485,49.29,76432.95,0.84,-0.09283,9e-05,6.35715]
[1776765768773,49.29,76443.08,0.84,-0.09194,9e-05,6.31293]
[1776765769780,49.29,76434.91,0.84,-0.09266,9e-05,6.34877]
[1776765770616,49.29,76434.91,0.84,-0.09266,9e-05,6.34877]
[1776765775822,49.29,76429.47,0.84,-0.09314,9e-05,6.37292]
[1776765778507,49.29,76430.2,0.84,-0.09308,9e-05,6.36982]
[1776765780062,49.29,76432.91,0.84,-0.09284,9e-05,6.35801]
[1776765784454,49.29,76432.15,0.84,-0.09292,9e-05,6.36176]
[1776765787461,49.29,76434.31,0.84,-0.09273,9e-05,6.35259]
[1776765792940,49.29,76429.49,0.84,-0.09317,9e-05,6.37429]
[1776765797976,49.3,76426.39,0.84,-0.09345,9e-05,6.38831]
[1776765803012,49.3,76426.73,0.84,-0.09343,9e-05,6.38726]
[1776765808046,49.3,76428.01,0.84,-0.09333,9e-05,6.38211]
[1776765810431,49.3,76428.21,0.84,-0.09331,9e-05,6.38134]
[1776765811327,49.3,76432.16,0.84,-0.09297,9e-05,6.36424]
[1776765811413,49.3,76433.61,0.84,-0.09276,9e-05,6.35146]
[1776765812025,49.3,76433.61,0.84,-0.09276,9e-05,6.35146]
[1776765812126,49.3,76433.47,0.84,-0.09277,9e-05,6.35207]
[1776765818362,49.31,76430.23,0.84,-0.09307,9e-05,6.36699]
[1776765820351,49.31,76421.8,0.84,-0.09383,9e-05,6.40435]
[1776765825600,49.31,76420.89,0.84,-0.09392,9e-05,6.40869]
[1776765832216,49.31,76425.06,0.84,-0.09356,9e-05,6.39109]
[1776765834130,49.31,76425.08,0.84,-0.09356,9e-05,6.39111]
[1776765839266,49.32,76430.92,0.84,-0.09306,9e-05,6.36627]
[1776765842493,49.32,76430.83,0.84,-0.09307,9e-05,6.36695]
[1776765843220,49.32,76424.58,0.84,-0.09363,9e-05,6.3946]
[1776765843358,49.32,76424.58,0.84,-0.09363,9e-05,6.3946]
[1776765849793,49.32,76422.5,0.84,-0.09382,9e-05,6.40419]
[1776765850372,49.32,76425.22,0.84,-0.09359,9e-05,6.39243]
[1776765850942,49.32,76425.22,0.84,-0.09359,9e-05,6.39243]
[1776765852762,49.32,76426.87,0.84,-0.09344,9e-05,6.38529]
[1776765854141,49.32,76432.77,0.84,-0.09293,9e-05,6.35982]
[1776765854922,49.32,76432.52,0.84,-0.09295,9e-05,6.36107]
[1776765857703,49.33,76430.49,0.84,-0.09313,9e-05,6.37011]
[1776765857793,49.33,76430.66,0.84,-0.09313,9e-05,6.36965]
[1776765863433,49.33,76430.92,0.84,-0.09312,9e-05,6.36919]
[1776765865802,49.33,76431.24,0.84,-0.09309,9e-05,6.36807]
[1776765865899,49.33,76431.2,0.84,-0.0931,9e-05,6.36839]
[1776765867848,49.33,76431.2,0.84,-0.0931,9e-05,6.36839]
[1776765867890,49.33,76432.75,0.84,-0.09297,9e-05,6.36188]
[1776765873928,49.34,76432.02,0.84,-0.09296,9e-05,6.35909]
[1776765873986,49.34,76431.61,0.84,-0.093,9e-05,6.36117]
[1776765879546,49.34,76429.87,0.84,-0.09317,9e-05,6.36963]
[1776765884581,49.34,76431.18,0.84,-0.09307,9e-05,6.36426]
[1776765889617,49.34,76429.86,0.84,-0.09317,9e-05,6.36933]
[1776765895540,49.34,76432.65,0.84,-0.09291,9e-05,6.35656]
[1776765900694,49.33,76432.24,0.84,-0.09293,9e-05,6.35744]
[1776765904880,49.33,76432.56,0.84,-0.09289,9e-05,6.35565]
[1776765905374,49.33,76435.33,0.84,-0.09265,9e-05,6.34341]
[1776765906739,49.33,76442.88,0.84,-0.09198,9e-05,6.31027]
[1776765911773,49.33,76442.46,0.84,-0.09201,9e-05,6.31176]
[1776765913892,49.33,76450.16,0.84,-0.09134,9e-05,6.27814]
[1776765919828,49.33,76449.52,0.84,-0.09139,9e-05,6.28079]
[1776765924865,49.33,76454.57,0.84,-0.09095,9e-05,6.2587]
[1776765929900,49.33,76456.53,0.84,-0.09078,9e-05,6.2501]
[1776765934934,49.33,76457.97,0.84,-0.09057,9e-05,6.23719]
[1776765937954,49.33,76465.99,0.84,-0.08988,9e-05,6.20238]
[1776765939573,49.33,76466.23,0.84,-0.08986,9e-05,6.20136]
[1776765940888,49.33,76464.17,0.84,-0.09003,9e-05,6.21031]
[1776765941805,49.33,76464.46,0.84,-0.09001,9e-05,6.20907]
[1776765942917,49.33,76465.17,0.84,-0.08995,9e-05,6.206]
[1776765948026,49.33,76467.68,0.84,-0.08974,9e-05,6.19523]
[1776765953112,49.33,76470.38,0.84,-0.08951,9e-05,6.18376]
[1776765954547,49.33,76470.11,0.84,-0.08953,9e-05,6.18498]
[1776765955147,49.33,76469.86,0.84,-0.08955,9e-05,6.18613]
[1776765955160,49.33,76469.86,0.84,-0.08955,9e-05,6.18613]
[1776765955218,49.33,76476.82,0.84,-0.08896,9e-05,6.15605]
[1776765957172,49.33,76477.23,0.84,-0.08893,9e-05,6.15446]
[1776765960313,49.33,76476.24,0.84,-0.08902,9e-05,6.15896]
[1776765960359,49.33,76476.24,0.84,-0.08902,9e-05,6.15896]
[1776765960368,49.33,76476.24,0.84,-0.08902,9e-05,6.15896]
[1776765960527,49.33,76476.24,0.84,-0.08902,9e-05,6.15896]
[1776765961069,49.33,76476.24,0.84,-0.08902,9e-05,6.15896]
[1776765961100,49.33,76475.76,0.84,-0.08906,9e-05,6.16127]
[1776765961231,49.33,76475.76,0.84,-0.08906,9e-05,6.16127]
[1776765964417,49.33,76474.96,0.84,-0.08913,9e-05,6.16484]
[1776765964508,49.33,76473.84,0.84,-0.08923,9e-05,6.16991]
[1776765970232,49.34,76474.11,0.84,-0.08922,9e-05,6.16947]
[1776765975409,49.34,76480.06,0.84,-0.08873,9e-05,6.14433]
[1776765977480,49.34,76479.09,0.84,-0.08882,9e-05,6.14902]
[1776765979506,49.34,76478.96,0.84,-0.08883,9e-05,6.14974]
[1776765981501,49.34,76478.68,0.84,-0.08887,9e-05,6.15145]
[1776765983658,49.34,76481.05,0.84,-0.08867,9e-05,6.14139]
[1776765986351,49.35,76482.0,0.84,-0.0886,9e-05,6.13784]
[1776765987105,49.35,76487.08,0.84,-0.08817,8e-05,6.11632]
[1776765990776,49.35,76485.05,0.84,-0.08836,8e-05,6.12569]
[1776765990930,49.35,76484.59,0.84,-0.0884,8e-05,6.12785]
[1776765991357,49.35,76484.59,0.84,-0.0884,8e-05,6.12785]
[1776765991411,49.35,76484.59,0.84,-0.0884,8e-05,6.12785]
[1776765991906,49.35,76472.67,0.84,-0.08934,9e-05,6.17291]
[1776765992724,49.35,76462.49,0.84,-0.09022,9e-05,6.21706]
[1776765997762,49.35,76461.48,0.84,-0.0903,9e-05,6.22153]
[1776766001790,49.35,76464.61,0.84,-0.09004,9e-05,6.20813]
[1776766006012,49.35,76468.59,0.84,-0.0897,9e-05,6.19112]
[1776766006150,49.36,76467.92,0.84,-0.08976,9e-05,6.19416]
[1776766007087,49.36,76467.92,0.84,-0.08976,9e-05,6.19416]
[1776766007125,49.36,76473.74,0.84,-0.08926,9e-05,6.16908]
[1776766008057,49.36,76473.74,0.84,-0.08926,9e-05,6.16908]
[1776766008124,49.36,76473.6,0.84,-0.08928,9e-05,6.1698]
[1776766013535,49.36,76472.34,0.84,-0.0894,9e-05,6.17579]
[1776766018569,49.36,76471.15,0.84,-0.08951,9e-05,6.18148]
[1776766022327,49.36,76466.95,0.84,-0.08987,9e-05,6.19992]
[1776766027638,49.36,76466.49,0.84,-0.08992,9e-05,6.20244]
[1776766028512,49.36,76466.49,0.84,-0.08992,9e-05,6.20244]
[1776766028518,49.36,76466.49,0.84,-0.08992,9e-05,6.20244]
[1776766028651,49.36,76466.52,0.84,-0.08992,9e-05,6.20238]
[1776766033948,49.37,76461.98,0.84,-0.09032,9e-05,6.22227]
[1776766034234,49.37,76461.6,0.84,-0.09035,9e-05,6.22397]
[1776766039262,49.37,76460.19,0.84,-0.09048,9e-05,6.23029]
[1776766039786,49.37,76439.47,0.84,-0.09228,9e-05,6.32042]
[1776766045764,49.36,76438.29,0.84,-0.09237,9e-05,6.32493]
[1776766048739,49.36,76439.54,0.84,-0.09226,9e-05,6.31925]
[1776766048831,49.36,76424.96,0.84,-0.09354,9e-05,6.3829]
[1776766050540,49.36,76424.96,0.84,-0.09354,9e-05,6.3827]
[1776766050800,49.36,76434.42,0.84,-0.0927,9e-05,6.34116]
[1776766055834,49.36,76440.93,0.84,-0.09203,9e-05,6.30557]
[1776766058855,49.36,76448.01,0.84,-0.09141,9e-05,6.27455]
[1776766063890,49.36,76448.8,0.84,-0.09134,9e-05,6.2709]
[1776766067310,49.36,76453.18,0.84,-0.09096,9e-05,6.25178]
[1776766068314,49.36,76453.95,0.84,-0.09089,9e-05,6.24843]
[1776766068545,49.36,76453.95,0.84,-0.09089,9e-05,6.24843]
[1776766068817,49.36,76453.95,0.84,-0.09089,9e-05,6.24843]
[1776766069935,49.36,76460.14,0.84,-0.09035,9e-05,6.22161]
[1776766072283,49.36,76468.27,0.84,-0.08966,9e-05,6.18663]
[1776766072953,49.36,76467.83,0.84,-0.0897,9e-05,6.18862]
[1776766074802,49.36,76468.71,0.84,-0.08962,9e-05,6.18492]
[1776766075084,49.36,76468.71,0.84,-0.08962,9e-05,6.18492]
[1776766075185,49.36,76466.04,0.84,-0.08986,9e-05,6.19656]
[1776766075872,49.36,76466.04,0.84,-0.08986,9e-05,6.19656]
[1776766075975,49.36,76465.81,0.84,-0.08988,9e-05,6.19764]
[1776766078599,49.36,76466.36,0.84,-0.08983,9e-05,6.19543]
[1776766078995,49.36,76467.93,0.84,-0.0897,9e-05,6.18873]
[1776766081688,49.36,76465.29,0.84,-0.08993,9e-05,6.20036]
[1776766081697,49.36,76465.29,0.84,-0.08993,9e-05,6.20036]
[1776766082015,49.36,76465.29,0.84,-0.08993,9e-05,6.20044]
[1776766084902,49.36,76463.91,0.84,-0.09005,9e-05,6.20657]
[1776766088988,49.36,76464.61,0.84,-0.09,9e-05,6.20384]
[1776766093555,49.37,76462.83,0.84,-0.09016,9e-05,6.21193]
[1776766094103,49.37,76462.84,0.84,-0.09016,9e-05,6.21195]
[1776766094433,49.37,76462.84,0.84,-0.09016,9e-05,6.21195]
[1776766095110,49.37,76462.83,0.84,-0.09016,9e-05,6.21207]
[1776766100150,49.37,76463.69,0.84,-0.0901,9e-05,6.20874]
[1776766102038,49.37,76468.5,0.84,-0.08968,9e-05,6.18801]
[1776766102161,49.37,76468.5,0.84,-0.08969,9e-05,6.1881]
[1776766103708,49.37,76468.35,0.84,-0.0897,9e-05,6.18886]
[1776766104175,49.37,76468.07,0.84,-0.08973,9e-05,6.19019]
[1776766106011,49.37,76467.99,0.84,-0.08974,9e-05,6.19065]
[1776766106189,49.37,76467.87,0.84,-0.08975,9e-05,6.19128]
[1776766110045,49.37,76467.77,0.84,-0.08976,9e-05,6.19205]
[1776766110217,49.37,76468.21,0.84,-0.08973,9e-05,6.19026]
[1776766112230,49.37,76478.89,0.84,-0.08873,9e-05,6.13761]
[1776766113238,49.37,76486.85,0.84,-0.08806,8e-05,6.10328]
[1776766113548,49.37,76486.85,0.84,-0.08806,8e-05,6.10328]
[1776766114976,49.37,76487.17,0.84,-0.08803,8e-05,6.10189]
[1776766115253,49.37,76487.59,0.84,-0.08799,8e-05,6.10007]
[1776766119280,49.37,76494.6,0.84,-0.0874,8e-05,6.06999]
[1776766124314,49.37,76498.24,0.84,-0.0871,8e-05,6.05456]
[1776766129349,49.37,76501.68,0.84,-0.08681,8e-05,6.04003]
[1776766134387,49.37,76501.98,0.84,-0.08679,8e-05,6.03896]
[1776766139425,49.38,76505.08,0.84,-0.08654,8e-05,6.02598]
[1776766144456,49.38,76508.28,0.84,-0.08628,8e-05,6.01271]
[1776766149494,49.38,76507.04,0.84,-0.08639,8e-05,6.01842]
[1776766151512,49.38,76508.8,0.84,-0.08624,8e-05,6.01099]
[1776766157270,49.38,76508.78,0.84,-0.08625,8e-05,6.01147]
[1776766161609,49.38,76509.87,0.84,-0.08618,8e-05,6.00753]
[1776766166148,49.39,76514.47,0.84,-0.08581,8e-05,5.98853]
[1776766167154,49.39,76513.62,0.84,-0.08588,8e-05,5.99252]
[1776766167260,49.39,76513.62,0.84,-0.08588,8e-05,5.99252]
[1776766167255,49.39,76504.06,0.84,-0.08668,8e-05,6.0335]
[1776766170638,49.39,76496.53,0.84,-0.08732,8e-05,6.06606]
[1776766175673,49.39,76498.46,0.84,-0.08709,8e-05,6.05169]
[1776766180708,49.4,76502.4,0.84,-0.08677,8e-05,6.03547]
[1776766185743,49.4,76496.41,0.84,-0.08728,8e-05,6.06163]
[1776766191787,49.4,76499.07,0.84,-0.08707,8e-05,6.05093]
[1776766194687,49.4,76498.78,0.84,-0.0871,8e-05,6.05237]
[1776766194808,49.4,76496.89,0.84,-0.08726,8e-05,6.06055]
[1776766196821,49.4,76489.97,0.84,-0.08785,8e-05,6.09031]
[1776766201858,49.4,76488.6,0.84,-0.08796,8e-05,6.09626]
[1776766207245,49.4,76485.59,0.84,-0.08822,8e-05,6.10917]
[1776766207313,49.4,76484.99,0.84,-0.08827,8e-05,6.11173]
[1776766207698,49.4,76484.99,0.84,-0.08827,8e-05,6.11173]
[1776766208042,49.4,76484.99,0.84,-0.08827,8e-05,6.11173]
[1776766208242,49.4,76484.99,0.84,-0.08827,8e-05,6.11173]
[1776766208260,49.4,76484.99,0.84,-0.08827,8e-05,6.11173]
[1776766208269,49.4,76480.21,0.84,-0.08867,9e-05,6.13226]
[1776766208725,49.4,76480.21,0.84,-0.08867,9e-05,6.13226]
[1776766213939,49.4,76472.79,0.84,-0.08929,9e-05,6.16361]
[1776766218862,49.4,76472.2,0.84,-0.08934,9e-05,6.16564]
[1776766219844,49.4,76470.99,0.84,-0.08944,9e-05,6.17073]
[1776766222849,49.4,76465.75,0.84,-0.08988,9e-05,6.1929]
[1776766223003,49.4,76464.68,0.84,-0.08997,9e-05,6.19761]
[1776766223569,49.4,76464.68,0.84,-0.08997,9e-05,6.19761]
[1776766224013,49.4,76461.7,0.84,-0.09023,9e-05,6.21058]
[1776766226064,49.4,76460.44,0.84,-0.09034,9e-05,6.2161]
[1776766226127,49.4,76458.91,0.84,-0.09047,9e-05,6.22278]
[1776766226596,49.4,76458.91,0.84,-0.09047,9e-05,6.22278]
[1776766226611,49.4,76458.91,0.84,-0.09047,9e-05,6.22278]
[1776766226908,49.4,76458.91,0.84,-0.09047,9e-05,6.22278]
[1776766227037,49.4,76458.91,0.84,-0.09047,9e-05,6.22283]
[1776766230387,49.4,76455.6,0.84,-0.09076,9e-05,6.23725]
[1776766230416,49.4,76455.94,0.84,-0.09073,9e-05,6.2358]
[1776766230616,49.4,76455.94,0.84,-0.09073,9e-05,6.2358]
[1776766231023,49.4,76455.94,0.84,-0.09073,9e-05,6.2358]
[1776766235085,49.4,76452.59,0.84,-0.09094,9e-05,6.24383]
[1776766235161,49.4,76452.85,0.84,-0.09092,9e-05,6.24271]
[1776766236304,49.4,76452.85,0.84,-0.09092,9e-05,6.24271]
[1776766236359,49.4,76452.87,0.84,-0.09092,9e-05,6.24262]
[1776766241626,49.4,76453.77,0.84,-0.09084,9e-05,6.23873]
[1776766241872,49.4,76453.77,0.84,-0.09084,9e-05,6.23873]
[1776766241881,49.4,76453.77,0.84,-0.09084,9e-05,6.23873]
[1776766244151,49.4,76462.91,0.84,-0.09004,9e-05,6.19871]
[1776766247266,49.39,76461.89,0.84,-0.09012,9e-05,6.20272]
[1776766247992,49.39,76461.54,0.84,-0.09015,9e-05,6.20403]
[1776766250766,49.39,76460.95,0.84,-0.09019,9e-05,6.20597]
[1776766251204,49.39,76461.45,0.84,-0.09014,9e-05,6.20359]
[1776766256239,49.39,76467.46,0.84,-0.0896,9e-05,6.1767]
[1776766261274,49.38,76463.11,0.84,-0.08996,9e-05,6.19463]
[1776766265955,49.38,76461.26,0.84,-0.09011,9e-05,6.20186]
[1776766266866,49.38,76459.74,0.84,-0.09023,9e-05,6.20824]
[1776766272354,49.37,76460.31,0.84,-0.09016,9e-05,6.20448]
[1776766272500,49.37,76460.31,0.84,-0.09016,9e-05,6.20448]
[1776766273360,49.37,76460.54,0.84,-0.09013,9e-05,6.20327]
[1776766278396,49.36,76454.54,0.84,-0.09063,9e-05,6.22809]
[1776766283431,49.36,76453.41,0.84,-0.0907,9e-05,6.23171]
[1776766283489,49.36,76453.41,0.84,-0.0907,9e-05,6.23171]
[1776766286734,49.36,76454.19,0.84,-0.09063,9e-05,6.22808]
[1776766287809,49.36,76454.4,0.84,-0.09061,9e-05,6.22717]
[1776766293588,49.36,76453.13,0.84,-0.09064,9e-05,6.22613]
[1776766297909,49.36,76450.4,0.84,-0.09088,9e-05,6.238]
[1776766299284,49.36,76441.74,0.84,-0.09163,9e-05,6.27563]
[1776766300550,49.36,76434.35,0.84,-0.09228,9e-05,6.30778]
[1776766304421,49.36,76427.8,0.84,-0.09285,9e-05,6.33616]
[1776766309615,49.35,76429.13,0.84,-0.09271,9e-05,6.32921]
[1776766315144,49.35,76428.01,0.84,-0.0928,9e-05,6.33348]
[1776766317300,49.35,76428.22,0.84,-0.09277,9e-05,6.33223]
[1776766317304,49.35,76428.22,0.84,-0.09277,9e-05,6.33223]
[1776766317662,49.35,76429.7,0.84,-0.09263,9e-05,6.32543]
[1776766317668,49.35,76429.7,0.84,-0.09263,9e-05,6.32543]
[1776766322770,49.34,76431.5,0.84,-0.09244,9e-05,6.31584]
[1776766323369,49.34,76431.5,0.84,-0.09244,9e-05,6.31584]
[1776766323693,49.34,76434.63,0.84,-0.09216,9e-05,6.30179]
[1776766329506,49.33,76439.47,0.84,-0.09169,9e-05,6.27863]
[1776766336734,49.32,76439.49,0.84,-0.09168,9e-05,6.27778]
[1776766337555,49.32,76437.86,0.84,-0.09182,9e-05,6.28471]
[1776766340834,49.32,76426.83,0.84,-0.09278,9e-05,6.3326]
[1776766345867,49.32,76428.01,0.84,-0.09266,9e-05,6.32672]
[1776766350902,49.31,76426.68,0.84,-0.09277,9e-05,6.33188]
[1776766355938,49.31,76427.24,0.84,-0.09262,9e-05,6.32221]
[1776766358959,49.31,76434.9,0.84,-0.09194,9e-05,6.28839]
[1776766360972,49.31,76425.5,0.84,-0.09276,9e-05,6.32918]
[1776766367414,49.31,76420.85,0.84,-0.09316,9e-05,6.34891]
[1776766373056,49.3,76428.07,0.84,-0.0925,9e-05,6.31605]
[1776766374064,49.3,76428.07,0.84,-0.0925,9e-05,6.31605]
[1776766374148,49.3,76428.07,0.84,-0.0925,9e-05,6.31605]
[1776766374633,49.3,76433.18,0.84,-0.09205,9e-05,6.29362]
[1776766376162,49.3,76433.18,0.84,-0.09205,9e-05,6.29352]
[1776766377374,49.3,76434.4,0.84,-0.09194,9e-05,6.28811]
[1776766377899,49.3,76434.4,0.84,-0.09194,9e-05,6.28803]
[1776766378107,49.3,76434.4,0.84,-0.09194,9e-05,6.28803]
[1776766378205,49.3,76434.4,0.84,-0.09194,9e-05,6.28803]
[1776766383801,49.3,76435.64,0.84,-0.09182,9e-05,6.28213]
[1776766384135,49.3,76435.64,0.84,-0.09182,9e-05,6.28213]
[1776766384633,49.3,76436.06,0.84,-0.09178,9e-05,6.28023]
[1776766386297,49.3,76436.06,0.84,-0.09178,9e-05,6.28023]
[1776766390382,49.29,76436.95,0.84,-0.0917,9e-05,6.27606]
[1776766392380,49.29,76437.44,0.84,-0.09165,9e-05,6.27374]
[1776766396660,49.29,76442.63,0.84,-0.09119,9e-05,6.2509]
[1776766397224,49.29,76444.46,0.84,-0.09103,9e-05,6.24291]
[1776766402984,49.29,76448.24,0.84,-0.0907,9e-05,6.22646]
[1776766403006,49.29,76448.24,0.84,-0.0907,9e-05,6.22646]
[1776766403339,49.29,76448.24,0.84,-0.0907,9e-05,6.22646]
[1776766403440,49.29,76441.3,0.84,-0.09131,9e-05,6.25663]
[1776766409309,49.29,76434.74,0.84,-0.09187,9e-05,6.28471]
[1776766414343,49.29,76435.61,0.84,-0.0917,9e-05,6.27393]
[1776766419377,49.29,76433.63,0.84,-0.09187,9e-05,6.28221]
[1776766421030,49.29,76432.91,0.84,-0.09193,9e-05,6.28528]
[1776766422797,49.29,76432.76,0.84,-0.09194,9e-05,6.28579]
[1776766428441,49.28,76432.23,0.84,-0.09198,9e-05,6.28765]
[1776766432130,49.28,76441.63,0.84,-0.09115,9e-05,6.2464]
[1776766435011,49.28,76441.63,0.84,-0.09115,9e-05,6.24639]
[1776766440524,49.28,76446.94,0.84,-0.09069,9e-05,6.22322]
[1776766441159,49.28,76446.94,0.84,-0.09069,9e-05,6.22322]
[1776766441532,49.28,76448.61,0.84,-0.09054,9e-05,6.21596]
[1776766443426,49.28,76448.61,0.84,-0.09054,9e-05,6.21596]
[1776766443546,49.28,76448.82,0.84,-0.09052,9e-05,6.21507]
[1776766449588,49.28,76451.28,0.84,-0.09031,9e-05,6.2045]
[1776766454624,49.28,76450.85,0.84,-0.09035,9e-05,6.2065]
[1776766460424,49.28,76454.31,0.84,-0.09006,9e-05,6.19162]
[1776766462938,49.28,76454.66,0.84,-0.09003,9e-05,6.19014]
[1776766463024,49.28,76454.93,0.84,-0.09,9e-05,6.189]
[1776766464695,49.28,76462.87,0.84,-0.08932,9e-05,6.15469]
[1776766470495,49.29,76461.15,0.84,-0.08948,9e-05,6.16262]
[1776766476068,49.29,76463.55,0.84,-0.08918,9e-05,6.14523]
[1776766481106,49.28,76465.11,0.84,-0.08903,9e-05,6.1375]
[1776766481207,49.28,76465.11,0.84,-0.08902,9e-05,6.13735]
[1776766485206,49.28,76465.88,0.84,-0.08895,9e-05,6.13371]
[1776766485236,49.28,76465.97,0.84,-0.08894,9e-05,6.13302]
[1776766487402,49.28,76465.97,0.84,-0.08894,9e-05,6.13302]
[1776766487481,49.28,76465.72,0.84,-0.08895,9e-05,6.13381]
[1776766489165,49.28,76465.72,0.84,-0.08895,9e-05,6.13381]
[1776766489266,49.27,76465.64,0.84,-0.08896,9e-05,6.13386]
[1776766492091,49.27,76465.94,0.84,-0.08893,9e-05,6.13242]
[1776766492192,49.27,76465.72,0.84,-0.08894,9e-05,6.13309]
[1776766497928,49.27,76465.19,0.84,-0.08897,9e-05,6.13467]
[1776766500638,49.27,76465.21,0.84,-0.08896,9e-05,6.1343]
[1776766500668,49.27,76465.04,0.84,-0.08898,9e-05,6.13489]
[1776766501917,49.27,76465.04,0.84,-0.08898,9e-05,6.13489]
[1776766501994,49.27,76460.82,0.84,-0.08934,9e-05,6.153]
[1776766506512,49.26,76461.47,0.84,-0.08927,9e-05,6.14967]
[1776766506550,49.26,76461.25,0.84,-0.08928,9e-05,6.15028]
[1776766506848,49.26,76461.25,0.84,-0.08928,9e-05,6.15028]
[1776766507421,49.26,76461.25,0.84,-0.08928,9e-05,6.15028]
[1776766507872,49.26,76456.74,0.84,-0.08967,9e-05,6.16964]
[1776766508007,49.26,76456.74,0.84,-0.08967,9e-05,6.16964]
[1776766510013,49.26,76453.08,0.84,-0.08999,9e-05,6.18561]
[1776766516103,49.26,76452.31,0.84,-0.09005,9e-05,6.18901]
[1776766522245,49.26,76450.22,0.84,-0.09023,9e-05,6.19805]
[1776766525688,49.26,76445.11,0.84,-0.09068,9e-05,6.22016]
[1776766526129,49.26,76443.68,0.84,-0.0908,9e-05,6.22626]
[1776766531164,49.26,76438.34,0.84,-0.09117,9e-05,6.24253]
[1776766536199,49.26,76436.34,0.84,-0.09134,9e-05,6.2508]
[1776766544835,49.26,76432.54,0.84,-0.09167,9e-05,6.26704]
[1776766544980,49.26,76432.54,0.84,-0.09167,9e-05,6.26704]
[1776766545202,49.26,76432.54,0.84,-0.09167,9e-05,6.26704]
[1776766545504,49.26,76432.54,0.84,-0.09167,9e-05,6.26704]
[1776766545567,49.25,76419.89,0.84,-0.09277,9e-05,6.32195]
[1776766548282,49.25,76408.62,0.84,-0.09376,9e-05,6.37084]
[1776766549279,49.25,76408.62,0.84,-0.09376,9e-05,6.37084]
[1776766549385,49.25,76408.62,0.84,-0.09376,9e-05,6.37084]
[1776766549486,49.25,76400.28,0.84,-0.09451,9e-05,6.40729]
[1776766553318,49.25,76411.08,0.84,-0.09352,9e-05,6.35873]
[1776766558554,49.24,76412.85,0.84,-0.09335,9e-05,6.35032]
[1776766558663,49.24,76412.85,0.84,-0.09335,9e-05,6.35032]
[1776766564398,49.23,76405.24,0.84,-0.09399,9e-05,6.38197]
[1776766569433,49.23,76399.56,0.84,-0.09448,9e-05,6.40566]
[1776766574468,49.22,76396.59,0.84,-0.09471,9e-05,6.41734]
[1776766579503,49.22,76399.22,0.84,-0.09445,9e-05,6.40438]
[1776766584555,49.21,76401.82,0.84,-0.0942,9e-05,6.39188]
[1776766588051,49.21,76401.52,0.84,-0.0942,9e-05,6.39227]
[1776766589090,49.21,76402.61,0.84,-0.0941,9e-05,6.38724]
[1776766593728,49.2,76402.68,0.84,-0.094,9e-05,6.37945]
[1776766595146,49.2,76401.42,0.84,-0.0941,9e-05,6.3846]
[1776766601416,49.19,76396.63,0.84,-0.0945,9e-05,6.40412]
[1776766607701,49.19,76397.57,0.84,-0.09439,9e-05,6.39863]
[1776766613742,49.18,76396.3,0.84,-0.09448,9e-05,6.40293]
[1776766618175,49.18,76394.74,0.84,-0.0946,9e-05,6.40916]
[1776766619465,49.18,76394.79,0.84,-0.09459,9e-05,6.40872]
[1776766621630,49.17,76394.79,0.84,-0.09458,9e-05,6.40806]
[1776766621677,49.17,76394.79,0.84,-0.09458,9e-05,6.40806]
[1776766625143,49.17,76394.28,0.84,-0.09461,9e-05,6.40943]
[1776766625813,49.17,76394.28,0.84,-0.09461,9e-05,6.40943]
[1776766625828,49.17,76410.04,0.84,-0.09319,9e-05,6.33978]
[1776766626252,49.17,76410.04,0.84,-0.09319,9e-05,6.33978]
[1776766626350,49.17,76410.04,0.84,-0.09319,9e-05,6.33978]
[1776766626404,49.17,76410.04,0.84,-0.09319,9e-05,6.33978]
[1776766626835,49.17,76419.44,0.84,-0.09235,9e-05,6.29815]
[1776766627411,49.17,76419.44,0.84,-0.09235,9e-05,6.29815]
[1776766627548,49.17,76419.44,0.84,-0.09235,9e-05,6.29815]
[1776766627842,49.17,76426.64,0.84,-0.09171,9e-05,6.26631]
[1776766629855,49.16,76434.22,0.84,-0.09103,9e-05,6.23268]
[1776766631626,49.16,76445.22,0.84,-0.09007,9e-05,6.18433]
[1776766635694,49.16,76446.49,0.84,-0.08995,9e-05,6.17847]
[1776766635748,49.16,76446.49,0.84,-0.08995,9e-05,6.17847]
[1776766641697,49.15,76446.38,0.84,-0.08993,9e-05,6.17753]
[1776766645036,49.15,76444.48,0.84,-0.09009,9e-05,6.18543]
[1776766645854,49.15,76444.48,0.84,-0.09009,9e-05,6.18543]
[1776766645683,49.15,76455.45,0.84,-0.08914,9e-05,6.1376]
[1776766646030,49.15,76455.45,0.84,-0.08914,9e-05,6.1376]
[1776766646846,49.15,76483.32,0.84,-0.08675,8e-05,6.017]
[1776766647199,49.15,76483.32,0.84,-0.08675,8e-05,6.017]
[1776766647215,49.15,76486.81,0.84,-0.08646,8e-05,6.00202]
[1776766648148,49.15,76486.81,0.84,-0.08646,8e-05,6.00202]
[1776766648161,49.15,76486.81,0.84,-0.08646,8e-05,6.00202]
[1776766648164,49.15,76486.81,0.84,-0.08646,8e-05,6.00202]
[1776766648640,49.15,76486.81,0.84,-0.08646,8e-05,6.00202]
[1776766648721,49.15,76487.06,0.84,-0.08644,8e-05,6.00109]
[1776766649868,49.15,76487.06,0.84,-0.08644,8e-05,6.00109]
[1776766650328,49.15,76487.06,0.84,-0.08644,8e-05,6.00109]
[1776766650630,49.15,76487.06,0.84,-0.08644,8e-05,6.00109]
[1776766650711,49.15,76487.06,0.84,-0.08644,8e-05,6.00109]
[1776766650755,49.15,76486.91,0.84,-0.08646,8e-05,6.0019]
[1776766651671,49.15,76513.88,0.84,-0.08412,8e-05,5.87999]
[1776766652636,49.15,76521.96,0.84,-0.08346,8e-05,5.84564]
[1776766653488,49.15,76521.96,0.84,-0.08346,8e-05,5.84564]
[1776766653563,49.15,76521.96,0.84,-0.08346,8e-05,5.84564]
[1776766653929,49.15,76522.52,0.84,-0.08341,8e-05,5.84328]
[1776766655761,49.15,76526.13,1.14,-0.08312,8e-05,5.828]
[1776766657624,49.15,76530.1,1.14,-0.08279,8e-05,5.81124]
[1776766657765,49.15,76530.1,1.14,-0.08279,8e-05,5.81124]
[1776766657773,49.15,76530.1,1.14,-0.08279,8e-05,5.81124]
[1776766657911,49.15,76530.65,1.14,-0.08274,8e-05,5.80847]
[1776766658061,49.15,76530.65,1.14,-0.08274,8e-05,5.80847]
[1776766658442,49.15,76530.65,1.14,-0.08274,8e-05,5.80847]
[1776766658614,49.15,76530.65,1.14,-0.08274,8e-05,5.80847]
[1776766658656,49.15,76522.69,1.14,-0.08339,8e-05,5.84222]
[1776766658919,49.15,76522.69,1.14,-0.08339,8e-05,5.84222]
[1776766660773,49.15,76522.69,1.14,-0.08339,8e-05,5.84222]
[1776766662090,49.15,76527.32,1.14,-0.08301,8e-05,5.82264]
[1776766662495,49.15,76527.32,1.14,-0.08301,8e-05,5.82264]
[1776766662502,49.15,76527.32,1.14,-0.08301,8e-05,5.82264]
[1776766666309,49.15,76527.92,1.14,-0.08297,8e-05,5.82017]
[1776766667172,49.15,76528.47,1.14,-0.08292,8e-05,5.81787]
[1776766667485,49.15,76528.47,1.14,-0.08292,8e-05,5.81787]
[1776766670199,49.15,76529.67,1.14,-0.08283,8e-05,5.81286]
[1776766670886,49.15,76529.67,1.14,-0.08283,8e-05,5.81286]
[1776766670896,49.15,76529.67,1.14,-0.08283,8e-05,5.81286]
[1776766675060,49.15,76536.12,1.14,-0.0823,8e-05,5.78579]
[1776766676245,49.15,76536.05,1.14,-0.08231,8e-05,5.78615]
[1776766679083,49.15,76535.4,1.14,-0.08237,8e-05,5.78917]
[1776766679088,49.15,76535.4,1.14,-0.08237,8e-05,5.78917]
[1776766679436,49.15,76535.4,1.14,-0.08237,8e-05,5.78917]
[1776766679538,49.15,76535.43,1.14,-0.08237,8e-05,5.7891]
[1776766680184,49.15,76535.43,1.14,-0.08237,8e-05,5.7891]
[1776766680650,49.15,76535.43,1.14,-0.08237,8e-05,5.7891]
[1776766680685,49.15,76541.09,1.14,-0.08191,8e-05,5.76531]
[1776766681538,49.15,76541.09,1.14,-0.08191,8e-05,5.76531]
[1776766681608,49.15,76541.09,1.14,-0.08191,8e-05,5.76531]
[1776766681716,49.15,76541.09,1.14,-0.08191,8e-05,5.76531]
[1776766682457,49.15,76543.38,1.14,-0.08173,8e-05,5.75577]
[1776766682520,49.15,76542.05,1.14,-0.08184,8e-05,5.76148]
[1776766683600,49.15,76542.05,1.14,-0.08184,8e-05,5.76148]
[1776766683604,49.15,76542.51,1.14,-0.0818,8e-05,5.75965]
[1776766684126,49.15,76542.51,1.14,-0.0818,8e-05,5.75965]
[1776766684245,49.15,76542.51,1.14,-0.0818,8e-05,5.75965]
[1776766686512,49.15,76542.25,1.14,-0.08183,8e-05,5.76086]
[1776766686613,49.16,76541.67,1.14,-0.08188,8e-05,5.76352]
[1776766686997,49.16,76541.67,1.14,-0.08188,8e-05,5.76352]
[1776766687495,49.16,76541.72,1.14,-0.08187,8e-05,5.76342]
[1776766694327,49.16,76541.12,1.14,-0.08194,8e-05,5.76662]
[1776766699362,49.16,76540.6,1.14,-0.08199,8e-05,5.76937]
[1776766702053,49.16,76539.72,1.14,-0.08206,8e-05,5.77331]
[1776766702064,49.16,76539.72,1.14,-0.08206,8e-05,5.77331]
[1776766702381,49.16,76539.71,1.14,-0.08207,8e-05,5.77346]
[1776766706412,49.16,76531.63,1.14,-0.08273,8e-05,5.80792]
[1776766711447,49.17,76529.75,1.14,-0.08281,8e-05,5.80972]
[1776766712778,49.17,76529.75,1.14,-0.08281,8e-05,5.80972]
[1776766718496,49.17,76532.64,1.14,-0.08259,8e-05,5.79815]
[1776766720358,49.17,76533.69,1.14,-0.0825,8e-05,5.79381]
[1776766720510,49.17,76537.37,1.14,-0.08221,8e-05,5.77841]
[1776766721775,49.17,76537.37,1.14,-0.08221,8e-05,5.77841]
[1776766721786,49.17,76543.4,1.14,-0.08172,8e-05,5.75319]
[1776766725620,49.17,76540.58,1.14,-0.08196,8e-05,5.76554]
[1776766727663,49.17,76540.57,1.14,-0.08196,8e-05,5.7659]
[1776766727680,49.17,76540.57,1.14,-0.08196,8e-05,5.7659]
[1776766728095,49.18,76539.92,1.14,-0.08202,8e-05,5.7688]
[1776766728282,49.18,76539.92,1.14,-0.08202,8e-05,5.7688]
[1776766728567,49.18,76539.92,1.14,-0.08202,8e-05,5.76896]
[1776766728969,49.18,76539.92,1.14,-0.08202,8e-05,5.76896]
[1776766729573,49.18,76550.18,1.14,-0.0812,8e-05,5.72605]
[1776766734609,49.18,76553.83,1.14,-0.08093,8e-05,5.71191]
[1776766736331,49.18,76554.16,1.14,-0.08091,8e-05,5.71078]
[1776766736549,49.18,76554.16,1.14,-0.08091,8e-05,5.71078]
[1776766736962,49.18,76554.16,1.14,-0.08091,8e-05,5.71078]
[1776766736628,49.18,76546.86,1.14,-0.0815,8e-05,5.74167]
[1776766737069,49.18,76546.86,1.14,-0.0815,8e-05,5.74167]
[1776766740009,49.19,76542.26,1.14,-0.08188,8e-05,5.76157]
[1776766740144,49.19,76542.26,1.14,-0.08188,8e-05,5.76157]
[1776766740153,49.19,76542.26,1.14,-0.08188,8e-05,5.76157]
[1776766740255,49.19,76542.26,1.14,-0.08188,8e-05,5.76157]
[1776766742055,49.19,76538.64,1.14,-0.08218,8e-05,5.77714]
[1776766742665,49.19,76533.82,1.14,-0.08257,8e-05,5.79758]
[1776766745369,49.19,76532.95,1.14,-0.08265,8e-05,5.80149]
[1776766747524,49.19,76529.15,1.14,-0.08296,8e-05,5.81774]
[1776766748305,49.19,76524.95,1.14,-0.08331,8e-05,5.83556]
[1776766748711,49.19,76509.82,1.14,-0.08455,8e-05,5.89974]
[1776766749396,49.19,76509.82,1.14,-0.08455,8e-05,5.89974]
[1776766752595,49.19,76515.31,1.14,-0.0841,8e-05,5.87636]
[1776766753744,49.19,76522.82,1.14,-0.08348,8e-05,5.84448]
[1776766755413,49.19,76523.31,1.14,-0.08344,8e-05,5.84244]
[1776766755629,49.19,76523.31,1.14,-0.08344,8e-05,5.84244]
[1776766757485,49.19,76513.73,1.14,-0.08423,8e-05,5.88314]
[1776766757782,49.19,76513.73,1.14,-0.08423,8e-05,5.88314]
[1776766757919,49.19,76513.73,1.14,-0.08423,8e-05,5.88314]
[1776766757961,49.19,76513.73,1.14,-0.08423,8e-05,5.88314]
[1776766757939,49.19,76510.09,1.14,-0.08453,8e-05,5.89859]
[1776766763822,49.19,76505.93,1.14,-0.08486,8e-05,5.91586]
[1776766764947,49.19,76505.93,1.14,-0.08486,8e-05,5.91586]
[1776766765476,49.19,76508.8,1.14,-0.08462,8e-05,5.90354]
[1776766768272,49.19,76509.96,1.14,-0.08452,8e-05,5.8984]
[1776766768857,49.19,76510.59,1.14,-0.08447,8e-05,5.89566]
[1776766769130,49.19,76510.59,1.14,-0.08447,8e-05,5.89566]
[1776766769864,49.19,76509.96,1.14,-0.08452,8e-05,5.89828]
[1776766774899,49.19,76508.75,1.14,-0.08454,8e-05,5.89662]
[1776766779936,49.18,76507.75,1.14,-0.08461,8e-05,5.90058]
[1776766783725,49.18,76508.33,1.14,-0.08456,8e-05,5.89792]
[1776766786985,49.18,76515.53,1.14,-0.08396,8e-05,5.86713]
[1776766789834,49.18,76514.91,1.14,-0.08401,8e-05,5.86975]
[1776766791533,49.18,76507.16,1.14,-0.08466,8e-05,5.903]
[1776766796858,49.19,76502.61,1.14,-0.08505,8e-05,5.92331]
[1776766798769,49.19,76502.4,1.14,-0.08508,8e-05,5.92464]
[1776766798833,49.19,76502.4,1.14,-0.08508,8e-05,5.92464]
[1776766798865,49.19,76502.4,1.14,-0.08508,8e-05,5.92464]
[1776766800833,49.19,76500.99,1.14,-0.08521,8e-05,5.93107]
[1776766800927,49.19,76500.99,1.14,-0.08521,8e-05,5.93107]
[1776766802680,49.19,76491.79,1.14,-0.08597,8e-05,5.9702]
[1776766803582,49.19,76491.79,1.14,-0.08597,8e-05,5.9702]
[1776766806579,49.19,76499.15,1.14,-0.08536,8e-05,5.939]
[1776766813046,49.2,76505.14,1.14,-0.08488,8e-05,5.91462]
[1776766815291,49.2,76513.55,1.14,-0.0842,8e-05,5.87942]
[1776766816171,49.2,76513.55,1.14,-0.0842,8e-05,5.87942]
[1776766821697,49.2,76515.3,1.14,-0.08405,8e-05,5.87181]
[1776766822034,49.2,76513.67,1.14,-0.08419,8e-05,5.87868]
[1776766824265,49.2,76519.12,1.14,-0.08374,8e-05,5.85552]
[1776766824271,49.2,76519.12,1.14,-0.08374,8e-05,5.85552]
[1776766824316,49.2,76519.14,1.14,-0.08373,8e-05,5.85543]
[1776766830289,49.2,76518.17,1.14,-0.08381,8e-05,5.85956]
[1776766836331,49.2,76517.16,1.14,-0.08382,8e-05,5.85741]
[1776766841366,49.2,76511.18,1.14,-0.08431,8e-05,5.88285]
[1776766843952,49.2,76508.29,1.14,-0.08455,8e-05,5.89512]
[1776766846804,49.2,76499.76,1.14,-0.08528,8e-05,5.93251]
[1776766850599,49.21,76499.35,1.14,-0.08533,8e-05,5.93497]
[1776766856474,49.21,76492.74,1.14,-0.0859,8e-05,5.96449]
[1776766862073,49.22,76494.3,1.14,-0.08579,8e-05,5.95855]
[1776766862627,49.22,76494.4,1.14,-0.08578,8e-05,5.9583]
[1776766864981,49.22,76493.44,1.14,-0.08587,8e-05,5.96274]
[1776766865012,49.22,76475.34,1.14,-0.0874,8e-05,6.04063]
[1776766868447,49.22,76471.75,1.14,-0.08771,9e-05,6.05614]
[1776766872938,49.22,76470.66,1.14,-0.0878,9e-05,6.0608]
[1776766878626,49.22,76469.85,1.14,-0.08787,9e-05,6.06413]
[1776766883674,49.22,76469.54,1.14,-0.08789,9e-05,6.06513]
[1776766888711,49.22,76469.55,1.14,-0.08788,9e-05,6.06485]
[1776766891363,49.22,76469.72,1.14,-0.08787,9e-05,6.06408]
[1776766891758,49.22,76477.09,1.14,-0.08716,8e-05,6.02577]
[1776766894941,49.22,76482.38,1.14,-0.08671,8e-05,6.00314]
[1776766899193,49.22,76492.52,1.14,-0.08587,8e-05,5.96024]
[1776766899787,49.22,76492.31,1.14,-0.08589,8e-05,5.96126]
[1776766902911,49.22,76496.89,1.14,-0.08551,8e-05,5.94177]
[1776766903012,49.22,76499.01,1.14,-0.08533,8e-05,5.93288]
[1776766908342,49.22,76499.81,1.14,-0.08526,8e-05,5.92943]
[1776766909408,49.22,76500.25,1.14,-0.08523,8e-05,5.92752]
[1776766911427,49.22,76501.06,1.14,-0.08516,8e-05,5.92399]
[1776766916908,49.22,76499.7,1.14,-0.08527,8e-05,5.92957]
[1776766921943,49.22,76498.64,1.14,-0.08535,8e-05,5.93382]
[1776766924945,49.22,76500.37,1.14,-0.0852,8e-05,5.92634]
[1776766925010,49.22,76500.37,1.14,-0.0852,8e-05,5.92634]
[1776766932013,49.22,76502.58,1.14,-0.08501,8e-05,5.91656]
[1776766935038,49.21,76511.93,1.14,-0.08424,8e-05,5.87671]
[1776766935595,49.21,76511.93,1.14,-0.08424,8e-05,5.87671]
[1776766935601,49.21,76511.93,1.14,-0.08424,8e-05,5.87671]
[1776766936043,49.22,76512.14,1.14,-0.08422,8e-05,5.87586]
[1776766941078,49.22,76516.37,1.14,-0.08388,8e-05,5.85823]
[1776766946113,49.22,76516.17,1.14,-0.0839,8e-05,5.85952]
[1776766950162,49.22,76524.65,1.14,-0.08321,8e-05,5.82403]
[1776766950338,49.22,76524.65,1.14,-0.08321,8e-05,5.82403]
[1776766950850,49.22,76524.65,1.14,-0.08321,8e-05,5.82403]
[1776766952010,49.22,76526.11,1.14,-0.08302,8e-05,5.81154]
[1776766952159,49.22,76538.45,1.14,-0.08202,8e-05,5.75957]
[1776766952778,49.22,76538.45,1.14,-0.08202,8e-05,5.75957]
[1776766952804,49.22,76538.45,1.14,-0.08202,8e-05,5.75957]
[1776766952831,49.22,76538.45,1.14,-0.08202,8e-05,5.75957]
[1776766952841,49.22,76538.45,1.14,-0.08202,8e-05,5.75957]
[1776766952959,49.22,76538.45,1.14,-0.08202,8e-05,5.75957]
[1776766954092,49.22,76543.6,1.14,-0.0816,8e-05,5.73807]
[1776766956195,49.22,76539.73,1.14,-0.08192,8e-05,5.75467]
[1776766958126,49.23,76538.84,1.14,-0.082,8e-05,5.75873]
[1776766963960,49.23,76529.78,1.14,-0.08275,8e-05,5.79782]
[1776766969792,49.23,76530.98,1.14,-0.08266,8e-05,5.79311]
[1776766975653,49.23,76531.88,1.14,-0.0826,8e-05,5.78989]
[1776766980854,49.24,76530.78,1.14,-0.0827,8e-05,5.79497]
[1776766986428,49.24,76530.42,1.14,-0.08274,8e-05,5.79718]
[1776766992439,49.24,76530.92,1.14,-0.08271,8e-05,5.79573]
[1776766997858,49.24,76534.07,1.14,-0.08246,8e-05,5.78272]
[1776766999495,49.24,76547.1,1.14,-0.08142,8e-05,5.72842]
[1776767000663,49.25,76554.38,1.14,-0.08084,8e-05,5.69812]
[1776767004712,49.25,76554.93,1.14,-0.08081,8e-05,5.69678]
[1776767009045,49.25,76555.96,1.14,-0.08075,8e-05,5.69346]
[1776767009129,49.26,76555.63,1.14,-0.08078,8e-05,5.69509]
[1776767010200,49.26,76555.63,1.14,-0.08078,8e-05,5.69509]
[1776767010505,49.26,76555.1,1.14,-0.08082,8e-05,5.69755]
[1776767010605,49.26,76562.42,1.14,-0.08024,8e-05,5.66698]
[1776767011482,49.26,76562.42,1.14,-0.08024,8e-05,5.66698]
[1776767011715,49.26,76562.42,1.14,-0.08024,8e-05,5.66698]
[1776767011723,49.26,76569.56,1.14,-0.0796,8e-05,5.63107]
[1776767013036,49.26,76577.69,1.14,-0.07896,8e-05,5.59767]
[1776767015487,49.26,76583.14,1.14,-0.07854,8e-05,5.5752]
[1776767017622,49.26,76591.95,1.14,-0.07786,8e-05,5.53923]
[1776767018486,49.26,76591.95,1.14,-0.07786,8e-05,5.53923]
[1776767022657,49.27,76576.98,1.14,-0.07905,8e-05,5.60201]
[1776767027692,49.27,76573.32,1.14,-0.07934,8e-05,5.61771]
[1776767029727,49.27,76572.95,1.14,-0.07938,8e-05,5.61953]
[1776767030360,49.27,76574.6,1.14,-0.07926,8e-05,5.61322]
[1776767030713,49.27,76574.6,1.14,-0.07926,8e-05,5.61322]
[1776767035748,49.27,76569.95,1.14,-0.07963,8e-05,5.63294]
[1776767038450,49.27,76569.15,1.14,-0.0797,8e-05,5.63637]
[1776767038769,49.27,76570.22,1.14,-0.07961,8e-05,5.63197]
[1776767039756,49.27,76570.22,1.14,-0.07961,8e-05,5.63197]
[1776767039946,49.27,76570.22,1.14,-0.07961,8e-05,5.63197]
[1776767040285,49.27,76572.91,1.14,-0.0794,8e-05,5.62094]
[1776767041798,49.28,76583.11,1.14,-0.0786,8e-05,5.57872]
[1776767043811,49.28,76571.95,1.14,-0.07949,8e-05,5.62532]
[1776767045758,49.28,76571.47,1.14,-0.07953,8e-05,5.62731]
[1776767046188,49.28,76568.7,1.14,-0.07975,8e-05,5.63896]
[1776767046389,49.28,76568.7,1.14,-0.07975,8e-05,5.63896]
[1776767046460,49.28,76568.7,1.14,-0.07975,8e-05,5.63896]
[1776767049400,49.28,76568.52,1.14,-0.07976,8e-05,5.63985]
[1776767053151,49.28,76567.92,1.14,-0.07981,8e-05,5.64251]
[1776767053162,49.28,76567.41,1.14,-0.07986,8e-05,5.64469]
[1776767053411,49.28,76567.41,1.14,-0.07986,8e-05,5.64469]
[1776767058912,49.28,76569.26,1.14,-0.07972,8e-05,5.6374]
[1776767060433,49.28,76567.35,1.14,-0.07987,8e-05,5.64541]
[1776767060639,49.28,76567.35,1.14,-0.07987,8e-05,5.64541]
[1776767060926,49.28,76567.55,1.14,-0.07985,8e-05,5.64463]
[1776767065961,49.28,76566.59,1.14,-0.07994,8e-05,5.64886]
[1776767070550,49.28,76570.0,1.14,-0.07967,8e-05,5.63491]
[1776767070846,49.28,76570.0,1.14,-0.07967,8e-05,5.63491]
[1776767071003,49.28,76572.74,1.14,-0.07938,8e-05,5.61722]
[1776767075026,49.29,76581.94,1.14,-0.07866,8e-05,5.57961]
[1776767078047,49.29,76572.87,1.14,-0.07938,8e-05,5.61763]
[1776767083082,49.29,76575.87,1.14,-0.07916,8e-05,5.60582]
[1776767085743,49.29,76581.83,1.14,-0.0787,8e-05,5.5814]
[1776767089906,49.3,76589.33,1.14,-0.07812,8e-05,5.5512]
[1776767092459,49.3,76582.19,1.14,-0.07869,8e-05,5.58133]
[1776767099194,49.3,76580.62,1.14,-0.07884,8e-05,5.58906]
[1776767104229,49.31,76581.0,1.14,-0.07883,8e-05,5.58834]
[1776767105092,49.31,76581.0,1.14,-0.07883,8e-05,5.58834]
[1776767105293,49.31,76573.24,1.14,-0.07944,8e-05,5.62069]
[1776767105819,49.31,76573.24,1.14,-0.07944,8e-05,5.62069]
[1776767106243,49.31,76573.24,1.14,-0.07944,8e-05,5.62084]
[1776767106500,49.31,76573.24,1.14,-0.07944,8e-05,5.62084]
[1776767107250,49.31,76570.93,1.14,-0.07963,8e-05,5.63056]
[1776767107403,49.31,76570.93,1.14,-0.07963,8e-05,5.63056]
[1776767107465,49.31,76570.93,1.14,-0.07963,8e-05,5.63056]
[1776767108174,49.31,76570.93,1.14,-0.07963,8e-05,5.63056]
[1776767109264,49.31,76563.09,1.14,-0.08025,8e-05,5.66342]
[1776767111141,49.31,76559.14,1.14,-0.08057,8e-05,5.67996]
[1776767111546,49.31,76559.14,1.14,-0.08057,8e-05,5.68001]
[1776767111820,49.31,76559.14,1.14,-0.08057,8e-05,5.68001]
[1776767113295,49.31,76536.41,1.14,-0.0824,8e-05,5.77533]
[1776767116652,49.31,76536.24,1.14,-0.08241,8e-05,5.77566]
[1776767118103,49.31,76538.13,1.14,-0.08225,8e-05,5.7676]
[1776767118367,49.31,76547.11,1.14,-0.08152,8e-05,5.72979]
[1776767124030,49.31,76547.43,1.14,-0.08149,8e-05,5.72813]
[1776767126378,49.31,76544.33,1.14,-0.08174,8e-05,5.74098]
[1776767126693,49.31,76544.67,1.14,-0.08171,8e-05,5.73946]
[1776767128394,49.31,76545.11,1.14,-0.08167,8e-05,5.73751]
[1776767128398,49.31,76553.35,1.14,-0.08101,8e-05,5.70291]
[1776767133433,49.3,76555.6,1.14,-0.08074,8e-05,5.68683]
[1776767138468,49.3,76557.39,1.14,-0.0806,8e-05,5.67922]
[1776767143502,49.3,76556.24,1.14,-0.08069,8e-05,5.68396]
[1776767147532,49.3,76568.37,1.14,-0.07972,8e-05,5.63332]
[1776767152565,49.3,76564.99,1.14,-0.08,8e-05,5.64763]
[1776767157601,49.3,76562.29,1.14,-0.08021,8e-05,5.65902]
[1776767162636,49.31,76566.39,1.14,-0.07989,8e-05,5.64216]
[1776767167748,49.31,76571.57,1.14,-0.07949,8e-05,5.62086]
[1776767168081,49.31,76571.57,1.14,-0.07949,8e-05,5.62086]
[1776767168185,49.31,76577.21,1.14,-0.07905,8e-05,5.59765]
[1776767171274,49.31,76585.17,1.14,-0.07843,8e-05,5.56515]
[1776767173063,49.31,76585.17,1.14,-0.07843,8e-05,5.56515]
[1776767178753,49.32,76588.06,1.14,-0.07823,8e-05,5.5545]
[1776767183786,49.32,76586.46,1.14,-0.07837,8e-05,5.56213]
[1776767188823,49.32,76584.95,1.14,-0.07851,8e-05,5.56937]
[1776767193857,49.33,76584.44,1.14,-0.07849,8e-05,5.56609]
[1776767194635,49.33,76584.44,1.14,-0.07849,8e-05,5.56609]
[1776767194864,49.33,76584.05,1.14,-0.07852,8e-05,5.56791]
[1776767197407,49.33,76583.78,1.14,-0.07855,8e-05,5.56945]
[1776767206951,49.34,76573.62,1.14,-0.0794,8e-05,5.61438]
[1776767211988,49.35,76569.03,1.14,-0.07978,8e-05,5.63411]
[1776767217023,49.35,76568.9,1.14,-0.0798,8e-05,5.63517]
[1776767222061,49.35,76567.97,1.14,-0.07988,8e-05,5.6396]
[1776767227093,49.36,76572.29,1.14,-0.07955,8e-05,5.62225]
[1776767227834,49.36,76572.29,1.14,-0.07955,8e-05,5.62225]
[1776767228075,49.36,76572.29,1.14,-0.07955,8e-05,5.62225]
[1776767237163,49.36,76562.41,1.14,-0.08035,8e-05,5.66438]
[1776767242202,49.36,76563.03,1.14,-0.08031,8e-05,5.66206]
[1776767247278,49.36,76561.23,1.14,-0.08046,8e-05,5.66972]
[1776767247528,49.36,76560.07,1.14,-0.08055,8e-05,5.67459]
[1776767249246,49.36,76548.13,1.14,-0.08151,8e-05,5.72481]
[1776767254300,49.37,76542.58,1.14,-0.0819,8e-05,5.74267]
[1776767255760,49.37,76542.58,1.14,-0.0819,8e-05,5.74287]
[1776767256197,49.37,76542.58,1.14,-0.0819,8e-05,5.74287]
[1776767261336,49.37,76538.23,1.14,-0.08227,8e-05,5.7621]
[1776767264850,49.38,76540.9,1.14,-0.08207,8e-05,5.75134]
[1776767265447,49.38,76540.9,1.14,-0.08207,8e-05,5.75134]
[1776767271406,49.38,76543.2,1.14,-0.0819,8e-05,5.74273]
[1776767276441,49.38,76545.4,1.14,-0.08174,8e-05,5.73423]
[1776767281476,49.39,76553.53,1.14,-0.0811,8e-05,5.70095]
[1776767283293,49.39,76553.87,1.14,-0.08107,8e-05,5.69971]
[1776767283490,49.39,76553.95,1.14,-0.08107,8e-05,5.69956]
[1776767285543,49.39,76554.21,1.14,-0.08105,8e-05,5.69865]
[1776767287524,49.39,76541.25,1.14,-0.0821,8e-05,5.75339]
[1776767291800,49.39,76544.21,1.14,-0.08187,8e-05,5.74134]
[1776767292557,49.39,76544.95,1.14,-0.08181,8e-05,5.73834]
[1776767295401,49.39,76544.71,1.14,-0.08184,8e-05,5.73955]
[1776767295476,49.4,76544.71,1.14,-0.08184,8e-05,5.73964]
[1776767295920,49.4,76544.71,1.14,-0.08184,8e-05,5.73964]
[1776767296295,49.4,76544.71,1.14,-0.08184,8e-05,5.73974]
[1776767298300,49.4,76545.88,1.14,-0.08175,8e-05,5.73484]
[1776767298316,49.4,76545.88,1.14,-0.08175,8e-05,5.73484]
[1776767298531,49.4,76546.23,1.14,-0.08172,8e-05,5.73357]
[1776767303634,49.4,76544.15,1.14,-0.0819,8e-05,5.74269]
[1776767307943,49.4,76541.84,1.14,-0.08209,8e-05,5.7527]
[1776767308473,49.4,76541.84,1.14,-0.08209,8e-05,5.7527]
[1776767309234,49.4,76540.42,1.14,-0.08221,8e-05,5.75872]
[1776767310922,49.4,76541.46,1.14,-0.08212,8e-05,5.75442]
[1776767315103,49.4,76542.21,1.14,-0.08199,8e-05,5.74511]
[1776767315114,49.4,76542.21,1.14,-0.08199,8e-05,5.74511]
[1776767320754,49.4,76543.18,1.14,-0.08192,8e-05,5.74166]
[1776767323097,49.41,76541.47,1.14,-0.08206,8e-05,5.74892]
[1776767323489,49.41,76541.15,1.14,-0.08209,8e-05,5.75043]
[1776767328809,49.4,76543.11,1.14,-0.08192,8e-05,5.74153]
[1776767334851,49.4,76548.25,1.14,-0.08149,8e-05,5.71912]
[1776767339887,49.4,76548.19,1.14,-0.08148,8e-05,5.71865]
[1776767346648,49.39,76549.44,1.14,-0.08136,8e-05,5.71243]
[1776767349447,49.39,76549.44,1.14,-0.08136,8e-05,5.71228]
[1776767349461,49.39,76549.44,1.14,-0.08136,8e-05,5.71228]
[1776767351489,49.39,76551.03,1.14,-0.08122,8e-05,5.70536]
[1776767351497,49.39,76551.03,1.14,-0.08122,8e-05,5.70536]
[1776767357436,49.38,76543.81,1.14,-0.08179,8e-05,5.73462]
[1776767364055,49.38,76546.35,1.14,-0.08156,8e-05,5.72251]
[1776767369090,49.37,76547.77,1.14,-0.08142,8e-05,5.7157]
[1776767371104,49.37,76554.04,1.14,-0.08084,8e-05,5.68277]
[1776767376139,49.37,76556.78,1.14,-0.08061,8e-05,5.67083]
[1776767378153,49.37,76563.8,1.14,-0.08005,8e-05,5.64145]
[1776767380143,49.37,76564.04,1.14,-0.08003,8e-05,5.6404]
[1776767380302,49.37,76565.53,1.14,-0.07991,8e-05,5.6341]
[1776767380839,49.37,76565.53,1.14,-0.07991,8e-05,5.6341]
[1776767380964,49.37,76565.53,1.14,-0.07991,8e-05,5.6341]
[1776767381176,49.37,76565.53,1.14,-0.07991,8e-05,5.6341]
[1776767381938,49.37,76565.53,1.14,-0.07991,8e-05,5.6341]
[1776767387102,49.37,76556.14,1.14,-0.08064,8e-05,5.67276]
[1776767392254,49.36,76554.77,1.14,-0.08074,8e-05,5.67769]
[1776767397286,49.36,76555.24,1.14,-0.08069,8e-05,5.67512]
[1776767402320,49.36,76554.94,1.14,-0.0807,8e-05,5.67579]
[1776767407355,49.36,76551.48,1.14,-0.08097,8e-05,5.68967]
[1776767412444,49.35,76550.88,1.14,-0.08101,8e-05,5.69158]
[1776767418434,49.35,76552.26,1.14,-0.08088,8e-05,5.68481]
[1776767422638,49.35,76547.05,1.14,-0.08129,8e-05,5.70617]
[1776767422654,49.35,76548.91,1.14,-0.08114,8e-05,5.69824]
[1776767423568,49.35,76548.91,1.14,-0.08114,8e-05,5.69824]
[1776767423605,49.35,76548.71,1.14,-0.08115,8e-05,5.69892]
[1776767424350,49.35,76548.71,1.14,-0.08115,8e-05,5.69892]
[1776767424478,49.34,76548.71,1.14,-0.08115,8e-05,5.69878]
[1776767426997,49.34,76544.96,1.14,-0.08144,8e-05,5.71416]
[1776767427066,49.34,76544.38,1.14,-0.08149,8e-05,5.71659]
[1776767427986,49.34,76544.38,1.14,-0.08149,8e-05,5.71659]
[1776767428507,49.34,76544.38,1.14,-0.08148,8e-05,5.71626]
[1776767428755,49.34,76544.38,1.14,-0.08148,8e-05,5.71626]
[1776767429585,49.34,76544.38,1.14,-0.08148,8e-05,5.71626]
[1776767431529,49.34,76535.4,1.14,-0.08212,8e-05,5.74695]
[1776767434770,49.34,76534.36,1.01,-0.08219,8e-05,5.75069]
[1776767441599,49.33,76535.45,1.01,-0.08207,8e-05,5.74463]
[1776767444925,49.33,76536.28,1.01,-0.082,8e-05,5.74072]
[1776767445629,49.33,76543.8,1.01,-0.08138,8e-05,5.70879]
[1776767446206,49.33,76543.8,1.01,-0.08138,8e-05,5.70879]
[1776767453229,49.32,76545.18,1.01,-0.08126,8e-05,5.70223]
[1776767453296,49.32,76545.18,1.01,-0.08126,8e-05,5.70223]
[1776767453468,49.32,76545.18,1.01,-0.08126,8e-05,5.70223]
[1776767453685,49.32,76544.79,1.01,-0.08128,8e-05,5.70344]
[1776767454692,49.32,76552.93,1.01,-0.08063,8e-05,5.66928]
[1776767457925,49.32,76556.67,1.01,-0.08032,8e-05,5.65345]
[1776767459736,49.32,76566.61,1.01,-0.07953,8e-05,5.61198]
[1776767462241,49.32,76566.07,1.01,-0.07957,8e-05,5.61422]
[1776767462278,49.32,76566.07,1.01,-0.07957,8e-05,5.61422]
[1776767463050,49.32,76567.81,1.01,-0.07944,8e-05,5.60699]
[1776767463505,49.32,76567.81,1.01,-0.07944,8e-05,5.60699]
[1776767464449,49.32,76567.01,1.01,-0.0795,8e-05,5.61031]
[1776767465225,49.32,76567.09,1.01,-0.07949,8e-05,5.60998]
[1776767469923,49.32,76562.72,1.01,-0.07984,8e-05,5.62812]
[1776767471056,49.32,76563.6,1.01,-0.07977,8e-05,5.62444]
[1776767472354,49.32,76565.01,1.01,-0.07966,8e-05,5.61856]
[1776767473195,49.32,76564.97,1.01,-0.07966,8e-05,5.61872]
[1776767473972,49.32,76564.99,1.01,-0.07966,8e-05,5.61864]
[1776767475191,49.32,76564.7,1.01,-0.07968,8e-05,5.61984]
[1776767480086,49.32,76561.61,1.01,-0.07992,8e-05,5.63263]
[1776767482897,49.32,76553.16,1.01,-0.0806,8e-05,5.66774]
[1776767485864,49.32,76552.22,1.01,-0.08067,8e-05,5.67153]
[1776767490876,49.32,76559.05,1.01,-0.08012,8e-05,5.64264]
[1776767491749,49.32,76559.05,1.01,-0.08012,8e-05,5.64264]
[1776767496769,49.31,76560.87,1.01,-0.07989,8e-05,5.62844]
[1776767504829,49.31,76556.56,1.01,-0.08022,8e-05,5.64597]
[1776767511095,49.31,76556.8,1.01,-0.0802,8e-05,5.64459]
[1776767516135,49.31,76563.17,1.01,-0.07969,8e-05,5.61787]
[1776767521170,49.31,76567.06,1.01,-0.07938,8e-05,5.60171]
[1776767523327,49.31,76566.71,1.01,-0.07941,8e-05,5.60318]
[1776767529226,49.31,76566.45,1.01,-0.07943,8e-05,5.60435]
[1776767532918,49.31,76565.31,1.01,-0.07952,8e-05,5.60912]
[1776767533242,49.31,76565.31,1.01,-0.07952,8e-05,5.60912]
[1776767535706,49.31,76565.36,1.01,-0.07952,8e-05,5.60897]
[1776767539991,49.31,76565.64,1.01,-0.0795,8e-05,5.6079]
[1776767545340,49.31,76564.19,1.01,-0.07961,8e-05,5.61407]
[1776767550376,49.31,76563.66,1.01,-0.07966,8e-05,5.61639]
[1776767555412,49.31,76565.58,1.01,-0.07943,8e-05,5.60214]
[1776767557154,49.31,76565.14,1.01,-0.07946,8e-05,5.60402]
[1776767560635,49.31,76554.6,1.01,-0.08031,8e-05,5.64802]
[1776767566490,49.31,76561.26,1.01,-0.07977,8e-05,5.62024]
[1776767571525,49.31,76563.03,1.01,-0.07964,8e-05,5.61319]
[1776767576560,49.32,76556.07,1.01,-0.0802,8e-05,5.64263]
[1776767581595,49.32,76556.59,1.01,-0.08017,8e-05,5.64081]
[1776767582338,49.32,76556.59,1.01,-0.08017,8e-05,5.64081]
[1776767582552,49.32,76556.59,1.01,-0.08017,8e-05,5.64081]
[1776767587392,49.32,76558.44,1.01,-0.08003,8e-05,5.63348]
[1776767590267,49.32,76559.3,1.01,-0.07996,8e-05,5.63024]
[1776767593496,49.32,76559.06,1.01,-0.07999,8e-05,5.63149]
[1776767595817,49.32,76555.34,1.01,-0.08029,8e-05,5.64715]
[1776767595694,49.32,76548.03,1.01,-0.08087,8e-05,5.67771]
[1776767596767,49.32,76548.03,1.01,-0.08087,8e-05,5.67771]
[1776767600870,49.32,76549.37,1.01,-0.08077,8e-05,5.67217]
[1776767601971,49.32,76554.4,1.01,-0.08037,8e-05,5.65125]
[1776767604599,49.32,76550.6,1.01,-0.08067,8e-05,5.66718]
[1776767605271,49.33,76550.64,1.01,-0.08067,8e-05,5.66704]
[1776767605762,49.33,76550.83,1.01,-0.08065,8e-05,5.66626]
[1776767605948,49.33,76550.83,1.01,-0.08065,8e-05,5.66626]
[1776767611806,49.33,76553.93,1.01,-0.08033,8e-05,5.64701]
[1776767613063,49.33,76553.57,1.01,-0.08036,8e-05,5.64854]
[1776767613820,49.33,76552.52,1.01,-0.08044,8e-05,5.65295]
[1776767620869,49.33,76554.99,1.01,-0.08025,8e-05,5.6429]
[1776767625903,49.33,76550.46,1.01,-0.08061,8e-05,5.66185]
[1776767629621,49.33,76555.2,1.01,-0.08023,8e-05,5.64208]
[1776767629721,49.33,76555.17,1.01,-0.08024,8e-05,5.64223]
[1776767635318,49.33,76555.82,1.01,-0.08019,8e-05,5.63963]
[1776767635361,49.33,76556.42,1.01,-0.08014,8e-05,5.63716]
[1776767641009,49.33,76551.47,1.01,-0.08054,8e-05,5.65787]
[1776767646045,49.33,76551.39,1.01,-0.08054,8e-05,5.65812]
[1776767651083,49.33,76549.85,1.01,-0.08066,8e-05,5.6644]
[1776767656116,49.33,76552.24,1.01,-0.08047,8e-05,5.65431]
[1776767660147,49.33,76560.57,1.01,-0.0798,8e-05,5.61956]
[1776767663276,49.32,76565.06,1.01,-0.07944,8e-05,5.60027]
[1776767663347,49.32,76564.93,1.01,-0.07944,8e-05,5.6005]
[1776767668923,49.31,76567.12,1.01,-0.07923,8e-05,5.58963]
[1776767677267,49.3,76568.56,1.01,-0.079,8e-05,5.57513]
[1776767682302,49.3,76566.28,1.01,-0.07916,8e-05,5.5833]
[1776767688344,49.29,76565.39,1.01,-0.0792,8e-05,5.58548]
[1776767694386,49.29,76564.37,1.01,-0.07925,8e-05,5.58822]
[1776767699420,49.28,76563.64,1.01,-0.07929,8e-05,5.59]
[1776767704456,49.27,76560.95,1.01,-0.07948,8e-05,5.5999]
[1776767705778,49.27,76560.95,1.01,-0.07948,8e-05,5.5999]
[1776767708043,49.27,76560.84,1.01,-0.07947,8e-05,5.59985]
[1776767708086,49.27,76560.84,1.01,-0.07947,8e-05,5.59985]
[1776767708117,49.27,76560.84,1.01,-0.07947,8e-05,5.59985]
[1776767710278,49.27,76560.82,1.01,-0.07946,8e-05,5.59916]
[1776767716539,49.26,76566.55,1.01,-0.07898,8e-05,5.57372]
[1776767721106,49.26,76564.15,1.01,-0.07915,8e-05,5.58285]
[1776767726610,49.25,76564.37,1.01,-0.07911,8e-05,5.58066]
[1776767731645,49.25,76563.69,1.01,-0.07906,8e-05,5.57603]
[1776767736130,49.24,76564.58,1.01,-0.07898,8e-05,5.57153]
[1776767741715,49.24,76565.1,1.01,-0.07892,8e-05,5.56829]
[1776767748764,49.23,76565.28,1.01,-0.07888,8e-05,5.5663]
[1776767751705,49.23,76564.21,1.01,-0.07896,8e-05,5.57039]
[1776767751805,49.23,76564.05,1.01,-0.07897,8e-05,5.57088]
[1776767756820,49.23,76565.9,1.01,-0.07881,8e-05,5.56237]
[1776767761858,49.22,76563.21,1.01,-0.079,8e-05,5.57273]
[1776767767090,49.22,76563.62,1.01,-0.07896,8e-05,5.57053]
[1776767768004,49.22,76563.62,1.01,-0.07896,8e-05,5.57053]
[1776767768904,49.22,76562.32,1.01,-0.07905,8e-05,5.57512]
[1776767770866,49.22,76563.23,1.01,-0.07897,8e-05,5.57118]
[1776767770955,49.22,76562.59,1.01,-0.07902,8e-05,5.57369]
[1776767777967,49.21,76561.67,1.01,-0.07907,8e-05,5.5764]
[1776767779304,49.21,76561.96,1.01,-0.07905,8e-05,5.57504]
[1776767786029,49.21,76563.93,1.01,-0.07887,8e-05,5.56585]
[1776767792070,49.2,76564.65,1.01,-0.07872,8e-05,5.55554]
[1776767798291,49.2,76563.32,1.01,-0.07881,8e-05,5.56047]
[1776767804154,49.19,76562.64,1.01,-0.07885,8e-05,5.56205]
[1776767809394,49.19,76558.77,1.01,-0.07914,8e-05,5.57745]
[1776767815234,49.18,76558.42,1.01,-0.07914,8e-05,5.57761]
[1776767820265,49.18,76561.07,1.01,-0.07892,8e-05,5.56579]
[1776767825304,49.18,76561.92,1.01,-0.07884,8e-05,5.56155]
[1776767827081,49.18,76561.92,1.01,-0.07884,8e-05,5.56155]
[1776767832285,49.17,76563.07,1.01,-0.07873,8e-05,5.55588]
[1776767834048,49.17,76563.07,1.01,-0.07873,8e-05,5.55588]
[1776767834150,49.17,76570.8,1.01,-0.07811,8e-05,5.52354]
[1776767838086,49.17,76570.83,1.01,-0.07811,8e-05,5.52334]
[1776767838093,49.17,76570.83,1.01,-0.07811,8e-05,5.52334]
[1776767838122,49.17,76563.83,1.01,-0.07866,8e-05,5.55218]
[1776767843427,49.17,76561.02,1.01,-0.07887,8e-05,5.56323]
[1776767846194,49.17,76561.02,1.01,-0.07887,8e-05,5.56323]
[1776767846917,49.17,76565.02,1.01,-0.07854,8e-05,5.54613]
[1776767852490,49.16,76564.25,1.01,-0.07852,8e-05,5.54238]
[1776767854305,49.16,76564.25,1.01,-0.07852,8e-05,5.54238]
[1776767854504,49.16,76563.82,1.01,-0.07855,8e-05,5.54396]
[1776767860631,49.16,76563.01,1.01,-0.0786,8e-05,5.54698]
[1776767867595,49.16,76563.15,1.01,-0.07857,8e-05,5.54524]
[1776767868284,49.16,76563.15,1.01,-0.07857,8e-05,5.54524]
[1776767871752,49.15,76562.9,1.01,-0.07858,8e-05,5.54591]
[1776767876595,49.15,76559.67,1.01,-0.07883,8e-05,5.55869]
[1776767882701,49.15,76558.62,1.01,-0.07889,8e-05,5.56211]
[1776767890473,49.14,76559.03,1.01,-0.07884,8e-05,5.55944]
[1776767896134,49.14,76559.39,1.01,-0.0788,8e-05,5.55745]
[1776767896144,49.14,76559.39,1.01,-0.0788,8e-05,5.55745]
[1776767896996,49.14,76561.39,1.01,-0.07864,8e-05,5.54889]
[1776767898885,49.14,76562.36,1.01,-0.07856,8e-05,5.54475]
[1776767904854,49.13,76559.59,1.01,-0.07877,8e-05,5.55541]
[1776767905281,49.13,76559.59,1.01,-0.07877,8e-05,5.55541]
[1776767905288,49.13,76559.59,1.01,-0.07877,8e-05,5.55541]
[1776767909553,49.13,76559.34,1.01,-0.07878,8e-05,5.55591]
[1776767911060,49.13,76558.35,1.01,-0.07885,8e-05,5.55989]
[1776767914435,49.13,76557.82,1.01,-0.07881,8e-05,5.55538]
[1776767914442,49.13,76557.82,1.01,-0.07881,8e-05,5.55538]
[1776767916301,49.13,76559.12,1.01,-0.07869,8e-05,5.54939]
[1776767917129,49.13,76559.12,1.01,-0.07869,8e-05,5.54939]
[1776767918107,49.13,76559.5,1.01,-0.07866,8e-05,5.54754]
[1776767918119,49.13,76559.5,1.01,-0.07866,8e-05,5.54754]
[1776767920961,49.13,76559.49,1.01,-0.07865,8e-05,5.54731]
[1776767921190,49.13,76559.49,1.01,-0.07865,8e-05,5.54731]
[1776767927014,49.12,76559.15,1.01,-0.07866,8e-05,5.54765]
[1776767931249,49.12,76559.15,1.01,-0.07866,8e-05,5.54765]
[1776767931266,49.12,76559.15,1.01,-0.07866,8e-05,5.54765]
[1776767935070,49.12,76551.35,1.01,-0.07926,8e-05,5.579]
[1776767936591,49.11,76545.52,1.01,-0.07972,8e-05,5.60312]
[1776767936635,49.11,76545.52,1.01,-0.07972,8e-05,5.60312]
[1776767940376,49.11,76545.67,1.01,-0.07969,8e-05,5.60163]
[1776767941540,49.11,76545.85,1.01,-0.07967,8e-05,5.60066]
[1776767943266,49.11,76550.55,1.01,-0.0793,8e-05,5.58086]
[1776767943498,49.11,76553.2,1.01,-0.07908,8e-05,5.56964]
[1776767947348,49.11,76552.42,1.01,-0.07913,8e-05,5.57227]
[1776767947359,49.11,76552.42,1.01,-0.07913,8e-05,5.57227]
[1776767953195,49.1,76554.52,1.01,-0.07895,8e-05,5.56261]
[1776767958230,49.1,76555.36,1.01,-0.07887,8e-05,5.55846]
[1776767963265,49.1,76556.11,1.01,-0.0788,8e-05,5.55473]
[1776767964898,49.09,76556.02,1.01,-0.0788,8e-05,5.55499]
[1776767965100,49.09,76556.02,1.01,-0.0788,8e-05,5.55499]
[1776767966137,49.09,76557.57,1.01,-0.07868,8e-05,5.54843]
[1776767967792,49.09,76562.89,1.01,-0.07825,8e-05,5.52615]
[1776767973336,49.09,76565.96,1.01,-0.07793,8e-05,5.5066]
[1776767978372,49.09,76557.73,1.01,-0.07857,8e-05,5.54046]
[1776767983405,49.09,76557.75,1.01,-0.07856,8e-05,5.53992]
[1776767988441,49.09,76556.97,1.01,-0.07861,8e-05,5.54265]
[1776767990443,49.09,76556.41,1.01,-0.07865,8e-05,5.54486]
[1776767990454,49.09,76556.41,1.01,-0.07865,8e-05,5.54486]
[1776767996497,49.08,76558.31,1.01,-0.07849,8e-05,5.53615]
[1776768002278,49.08,76557.37,1.01,-0.07855,8e-05,5.53948]
[1776768006567,49.08,76550.3,1.01,-0.0791,8e-05,5.56818]
[1776768010375,49.07,76550.59,1.01,-0.07907,8e-05,5.56664]
[1776768011318,49.07,76547.24,1.01,-0.07933,8e-05,5.58027]
[1776768011965,49.07,76547.06,1.01,-0.07934,8e-05,5.58083]
[1776768012226,49.07,76547.06,1.01,-0.07934,8e-05,5.58083]
[1776768012374,49.07,76547.06,1.01,-0.07934,8e-05,5.58083]
[1776768012636,49.07,76545.45,1.01,-0.07947,8e-05,5.58735]
[1776768014407,49.07,76545.88,1.01,-0.07942,8e-05,5.58516]
[1776768016218,49.07,76545.88,1.01,-0.07942,8e-05,5.58516]
[1776768016532,49.07,76545.87,1.01,-0.07942,8e-05,5.5848]
[1776768016588,49.07,76545.87,1.01,-0.07942,8e-05,5.5848]
[1776768018278,49.07,76545.87,1.01,-0.07942,8e-05,5.5848]
[1776768019976,49.07,76545.97,1.01,-0.0794,8e-05,5.58397]
[1776768019987,49.07,76545.97,1.01,-0.0794,8e-05,5.58397]
[1776768021761,49.06,76546.67,1.01,-0.07934,8e-05,5.58065]
[1776768023962,49.06,76547.89,1.01,-0.07923,8e-05,5.57517]
[1776768024193,49.06,76547.89,1.01,-0.07923,8e-05,5.57517]
[1776768030168,49.06,76553.99,1.01,-0.07872,8e-05,5.54848]
[1776768030262,49.06,76553.99,1.01,-0.07872,8e-05,5.54848]
[1776768030271,49.06,76553.99,1.01,-0.07872,8e-05,5.54848]
[1776768035770,49.05,76558.41,1.01,-0.07828,8e-05,5.52293]
[1776768040805,49.05,76558.31,1.01,-0.07828,8e-05,5.52277]
[1776768045844,49.05,76556.43,1.01,-0.07842,8e-05,5.53002]
[1776768050879,49.05,76557.39,1.01,-0.07833,8e-05,5.52543]
[1776768056917,49.04,76557.09,1.01,-0.07834,8e-05,5.52599]
[1776768060837,49.04,76555.62,1.01,-0.07845,8e-05,5.53164]
[1776768060907,49.04,76555.62,1.01,-0.07845,8e-05,5.53164]
[1776768061803,49.04,76555.5,1.01,-0.07845,8e-05,5.53201]
[1776768061809,49.04,76555.5,1.01,-0.07845,8e-05,5.53201]
[1776768061871,49.04,76555.5,1.01,-0.07845,8e-05,5.53201]
[1776768062271,49.04,76555.5,1.01,-0.07845,8e-05,5.53201]
[1776768062282,49.04,76555.5,1.01,-0.07845,8e-05,5.53201]
[1776768063051,49.04,76550.63,1.01,-0.07884,8e-05,5.55215]
[1776768064517,49.04,76549.77,1.01,-0.0789,8e-05,5.55558]
[1776768066071,49.04,76549.77,1.01,-0.0789,8e-05,5.55527]
[1776768066077,49.04,76549.77,1.01,-0.0789,8e-05,5.55527]
[1776768066175,49.04,76549.77,1.01,-0.0789,8e-05,5.55527]
[1776768072023,49.03,76544.29,1.01,-0.07932,8e-05,5.57714]
[1776768077334,49.03,76544.78,1.01,-0.07926,8e-05,5.57428]
[1776768077397,49.03,76544.78,1.01,-0.07926,8e-05,5.57428]
[1776768083143,49.02,76546.13,1.01,-0.07913,8e-05,5.56747]
[1776768088465,49.02,76551.19,1.01,-0.07871,8e-05,5.54519]
[1776768094177,49.01,76551.7,1.01,-0.07857,8e-05,5.53553]
[1776768099212,49.01,76552.1,1.01,-0.07851,8e-05,5.53277]
[1776768105254,49.0,76552.59,1.01,-0.07845,8e-05,5.52964]
[1776768110289,49.0,76552.19,1.01,-0.07847,8e-05,5.53039]
[1776768115325,48.99,76549.08,1.01,-0.0787,8e-05,5.5423]
[1776768121373,48.98,76544.89,1.01,-0.07897,8e-05,5.5568]
[1776768126401,48.97,76546.09,1.01,-0.07883,8e-05,5.54906]
[1776768131436,48.96,76536.57,1.01,-0.07954,8e-05,5.58609]
[1776768134111,48.95,76536.43,1.01,-0.07953,8e-05,5.5855]
[1776768134181,48.95,76536.43,1.01,-0.07953,8e-05,5.5855]
[1776768134457,48.95,76536.81,1.01,-0.07948,8e-05,5.58332]
[1776768134873,48.95,76536.81,1.01,-0.07948,8e-05,5.58332]
[1776768135464,48.95,76528.03,1.01,-0.08018,8e-05,5.61954]
[1776768137896,48.94,76528.69,1.01,-0.0801,8e-05,5.6155]
[1776768140280,48.93,76528.96,1.01,-0.08006,8e-05,5.61311]
[1776768142115,48.93,76529.1,1.01,-0.08002,8e-05,5.61129]
[1776768142516,48.93,76528.87,1.01,-0.08003,8e-05,5.61164]
[1776768145976,48.92,76527.91,1.01,-0.08009,8e-05,5.61505]
[1776768146174,48.92,76527.91,1.01,-0.08009,8e-05,5.61505]
[1776768146267,48.92,76527.64,1.01,-0.08008,8e-05,5.61434]
[1776768148205,48.91,76526.37,1.01,-0.08017,8e-05,5.61906]
[1776768150234,48.91,76525.45,1.01,-0.08023,8e-05,5.62231]
[1776768150330,48.9,76525.46,1.01,-0.08021,8e-05,5.62103]
[1776768151392,48.9,76525.46,1.01,-0.08021,8e-05,5.62103]
[1776768151502,48.9,76521.93,1.01,-0.0804,8e-05,5.62879]
[1776768151552,48.9,76521.93,1.01,-0.0804,8e-05,5.62879]
[1776768151923,48.9,76514.15,1.01,-0.08103,8e-05,5.66156]
[1776768153072,48.9,76514.15,1.01,-0.08103,8e-05,5.66156]
[1776768153171,48.87,76514.17,1.01,-0.08091,8e-05,5.65512]
[1776768155571,48.87,76515.56,1.01,-0.08077,8e-05,5.64792]
[1776768161398,48.85,76519.5,1.01,-0.08037,8e-05,5.62676]
[1776768163074,48.85,76519.5,1.01,-0.08037,8e-05,5.62676]
[1776768168009,48.78,76518.1,1.01,-0.08022,8e-05,5.61857]
[1776768172619,48.78,76520.76,1.01,-0.07998,8e-05,5.60621]
[1776768172726,48.78,76520.2,1.01,-0.08002,8e-05,5.60829]
[1776768174835,48.78,76522.29,1.01,-0.07984,8e-05,5.59921]
[1776768174933,48.77,76530.16,1.01,-0.07921,8e-05,5.56589]
[1776768176564,48.77,76530.16,1.01,-0.0792,8e-05,5.56566]
[1776768181159,48.77,76532.22,1.01,-0.079,8e-05,5.55518]
[1776768182367,48.76,76557.74,1.01,-0.07695,8e-05,5.44717]
[1776768182900,48.76,76557.74,1.01,-0.07695,8e-05,5.44717]
[1776768182982,48.76,76571.12,1.01,-0.07591,8e-05,5.39178]
[1776768184819,48.76,76582.71,1.01,-0.075,8e-05,5.34338]
[1776768185656,48.76,76582.71,1.01,-0.075,8e-05,5.34338]
[1776768190833,48.75,76579.91,1.01,-0.0752,8e-05,5.35408]
[1776768190840,48.75,76579.91,1.01,-0.0752,8e-05,5.35408]
[1776768190934,48.75,76578.46,1.01,-0.07529,8e-05,5.35915]
[1776768196901,48.74,76576.46,1.01,-0.0754,8e-05,5.36489]
[1776768202474,48.73,76575.17,1.01,-0.07547,8e-05,5.3682]
[1776768207985,48.71,76573.42,1.01,-0.07555,8e-05,5.37253]
[1776768211976,48.71,76572.1,1.01,-0.07556,8e-05,5.37099]
[1776768212084,48.71,76572.1,1.01,-0.07556,8e-05,5.37099]
[1776768212145,48.71,76570.87,1.01,-0.07565,8e-05,5.37586]
[1776768213041,48.71,76570.87,1.01,-0.07565,8e-05,5.37586]
[1776768219069,48.7,76565.47,1.01,-0.07604,8e-05,5.39671]
[1776768228132,48.69,76563.97,1.01,-0.07612,8e-05,5.40084]
[1776768232283,48.69,76561.44,1.01,-0.07631,8e-05,5.41061]
[1776768233315,48.69,76564.17,1.01,-0.07609,8e-05,5.39906]
[1776768240960,48.68,76566.45,1.01,-0.07588,8e-05,5.38774]
[1776768246258,48.68,76564.32,1.01,-0.07602,8e-05,5.39554]
[1776768248623,48.68,76564.0,1.01,-0.07604,8e-05,5.39665]
[1776768249539,48.68,76562.89,1.01,-0.07613,8e-05,5.40104]
[1776768253569,48.67,76562.19,1.01,-0.07617,8e-05,5.40309]
[1776768253624,48.67,76561.1,1.01,-0.07624,8e-05,5.40719]
[1776768259448,48.67,76560.67,1.01,-0.07626,8e-05,5.40814]
[1776768261174,48.66,76560.67,1.01,-0.07625,8e-05,5.40773]
[1776768264053,48.66,76559.1,1.01,-0.07637,8e-05,5.41383]
[1776768267769,48.66,76558.31,1.01,-0.07641,8e-05,5.41593]
[1776768268412,48.66,76561.37,1.01,-0.07617,8e-05,5.40305]
[1776768269328,48.66,76561.37,1.01,-0.07617,8e-05,5.40305]
[1776768269798,48.66,76561.72,1.01,-0.07614,8e-05,5.4016]
[1776768270390,48.66,76561.72,1.01,-0.07614,8e-05,5.4016]
[1776768270443,48.66,76594.55,1.01,-0.07361,8e-05,5.26633]
[1776768271733,48.65,76594.55,1.01,-0.07353,8e-05,5.25975]
[1776768272448,48.65,76596.84,1.01,-0.07335,8e-05,5.25044]
[1776768273479,48.65,76596.84,1.01,-0.07335,8e-05,5.25044]
[1776768273558,48.65,76614.55,1.01,-0.07201,7e-05,5.17812]
[1776768274310,48.65,76614.55,1.01,-0.07201,7e-05,5.17812]
[1776768274458,48.65,76614.01,1.01,-0.07203,7e-05,5.17899]
[1776768276637,48.65,76613.68,1.01,-0.07205,7e-05,5.18016]
[1776768277110,48.65,76612.49,1.01,-0.07214,7e-05,5.18518]
[1776768277159,48.65,76612.49,1.01,-0.07214,7e-05,5.18518]
[1776768277393,48.65,76612.49,1.01,-0.07214,7e-05,5.18518]
[1776768278484,48.65,76603.0,1.01,-0.07286,8e-05,5.22412]
[1776768280626,48.65,76600.45,1.01,-0.07306,8e-05,5.23475]
[1776768285380,48.65,76598.51,1.01,-0.07321,8e-05,5.24301]
[1776768289560,48.65,76586.04,1.01,-0.07417,8e-05,5.29427]
[1776768290177,48.65,76586.04,1.01,-0.07417,8e-05,5.29427]
[1776768290768,48.65,76583.46,1.01,-0.07436,8e-05,5.30482]
[1776768291574,48.65,76580.86,1.01,-0.07456,8e-05,5.31545]
[1776768294933,48.65,76579.29,1.01,-0.07468,8e-05,5.32182]
[1776768295638,48.65,76590.19,1.01,-0.07385,8e-05,5.27706]
[1776768300638,48.65,76591.59,1.01,-0.07374,8e-05,5.27154]
[1776768305621,48.65,76586.89,1.01,-0.07411,8e-05,5.29091]
[1776768305679,48.65,76577.38,1.01,-0.07484,8e-05,5.32998]
[1776768306995,48.65,76577.38,1.01,-0.07483,8e-05,5.32994]
[1776768307689,48.65,76574.95,1.01,-0.07502,8e-05,5.33988]
[1776768312722,48.65,76569.69,1.01,-0.07542,8e-05,5.36126]
[1776768317757,48.65,76567.25,1.01,-0.0756,8e-05,5.37094]
[1776768322793,48.65,76573.47,1.01,-0.07512,8e-05,5.34497]
[1776768327828,48.65,76574.09,1.01,-0.07506,8e-05,5.34218]
[1776768330470,48.65,76576.37,1.01,-0.07489,8e-05,5.33276]
[1776768330571,48.65,76573.5,1.01,-0.07511,8e-05,5.34455]
[1776768331937,48.65,76578.42,1.01,-0.07465,8e-05,5.31789]
[1776768332398,48.65,76578.42,1.01,-0.07465,8e-05,5.31789]
[1776768332477,48.65,76578.42,1.01,-0.07465,8e-05,5.31789]
[1776768332499,48.65,76580.25,1.01,-0.07451,8e-05,5.31037]
[1776768334209,48.65,76589.83,1.01,-0.07378,8e-05,5.27114]
[1776768336404,48.65,76590.82,1.01,-0.0737,8e-05,5.26723]
[1776768336626,48.65,76590.82,1.01,-0.0737,8e-05,5.26723]
[1776768336634,48.65,76590.95,1.01,-0.07369,8e-05,5.2667]
[1776768336836,48.65,76590.95,1.01,-0.07369,8e-05,5.2667]
[1776768337397,48.65,76590.95,1.01,-0.07369,8e-05,5.2667]
[1776768337595,48.65,76604.75,1.01,-0.07265,8e-05,5.21048]
[1776768341673,48.65,76612.1,1.01,-0.07211,7e-05,5.18147]
[1776768342143,48.65,76604.17,1.01,-0.07271,8e-05,5.21368]
[1776768345964,48.66,76613.23,1.01,-0.07204,7e-05,5.17751]
[1776768350578,48.66,76613.21,1.01,-0.07205,7e-05,5.17816]
[1776768350627,48.66,76613.21,1.01,-0.07205,7e-05,5.17816]
[1776768351960,48.66,76621.15,1.01,-0.07147,7e-05,5.14665]
[1776768353506,48.66,76634.14,1.01,-0.07051,7e-05,5.09425]
[1776768358895,48.66,76636.11,1.01,-0.07036,7e-05,5.08623]
[1776768361070,48.66,76624.5,1.01,-0.07122,7e-05,5.13275]
[1776768366106,48.66,76622.63,1.01,-0.07137,7e-05,5.14103]
[1776768367194,48.66,76622.63,1.01,-0.07137,7e-05,5.14103]
[1776768376776,48.66,76628.64,1.01,-0.07093,7e-05,5.11733]
[1776768379938,48.66,76631.1,1.01,-0.07074,7e-05,5.10698]
[1776768381674,48.66,76644.05,1.01,-0.06979,7e-05,5.05499]
[1776768387267,48.66,76642.14,1.01,-0.06993,7e-05,5.06261]
[1776768392295,48.66,76633.28,1.01,-0.0705,7e-05,5.09173]
[1776768394260,48.66,76631.46,1.01,-0.07064,7e-05,5.09899]
[1776768394335,48.66,76639.18,1.01,-0.07007,7e-05,5.06798]
[1776768395262,48.66,76639.18,1.01,-0.07007,7e-05,5.06798]
[1776768395317,48.66,76639.18,1.01,-0.07007,7e-05,5.06797]
[1776768398748,48.66,76639.35,1.01,-0.07006,7e-05,5.06729]
[1776768401381,48.66,76641.54,1.01,-0.0699,7e-05,5.05854]
[1776768401391,48.66,76641.54,1.01,-0.0699,7e-05,5.05854]
[1776768401450,48.66,76645.98,1.01,-0.06957,7e-05,5.04083]
[1776768402217,48.66,76645.98,1.01,-0.06957,7e-05,5.04083]
[1776768402366,48.66,76645.98,1.01,-0.06957,7e-05,5.04089]
[1776768403004,48.66,76645.98,1.01,-0.06957,7e-05,5.04089]
[1776768403373,48.66,76650.08,1.01,-0.06928,7e-05,5.0246]
[1776768404109,48.66,76650.08,1.01,-0.06928,7e-05,5.0246]
[1776768404682,48.66,76650.08,1.01,-0.06928,7e-05,5.0246]
[1776768404743,48.67,76660.24,1.01,-0.06856,7e-05,4.9849]
[1776768410420,48.66,76660.99,1.01,-0.0685,7e-05,4.98167]
[1776768415500,48.66,76659.45,1.01,-0.06859,7e-05,4.98699]
[1776768415633,48.66,76659.45,1.01,-0.06859,7e-05,4.98699]
[1776768415862,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416106,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416140,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416315,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416452,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416470,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416570,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416584,48.66,76651.79,1.01,-0.06914,7e-05,5.01704]
[1776768416627,48.66,76631.67,1.01,-0.07061,7e-05,5.09758]
[1776768418333,48.66,76631.67,1.01,-0.07061,7e-05,5.09764]
[1776768420641,48.66,76631.53,1.01,-0.07063,7e-05,5.09846]
[1776768420817,48.66,76631.53,1.01,-0.07063,7e-05,5.09846]
[1776768420838,48.66,76631.53,1.01,-0.07063,7e-05,5.09846]
[1776768420683,48.66,76648.3,1.01,-0.06939,7e-05,5.03088]
[1776768421501,48.66,76648.3,1.01,-0.06939,7e-05,5.03055]
[1776768422512,48.66,76659.56,1.01,-0.06857,7e-05,4.98542]
[1776768423958,48.65,76659.47,1.01,-0.06857,7e-05,4.98554]
[1776768424042,48.65,76659.47,1.01,-0.06857,7e-05,4.98554]
[1776768426540,48.65,76670.75,1.01,-0.06775,7e-05,4.94022]
[1776768428310,48.65,76672.63,1.01,-0.06761,7e-05,4.93264]
[1776768429678,48.65,76690.52,1.01,-0.06634,7e-05,4.86198]
[1776768430079,48.65,76690.52,1.01,-0.06634,7e-05,4.86198]
[1776768435616,48.65,76691.81,1.01,-0.06625,7e-05,4.85673]
[1776768437624,48.65,76706.56,1.01,-0.06522,7e-05,4.79916]
[1776768440740,48.65,76700.78,1.01,-0.06562,7e-05,4.82178]
[1776768440832,48.65,76711.09,1.01,-0.06491,7e-05,4.78174]
[1776768444674,48.65,76698.61,1.01,-0.06579,7e-05,4.83109]
[1776768446880,48.65,76689.7,1.01,-0.06641,7e-05,4.86598]
[1776768449598,48.65,76685.3,1.01,-0.06672,7e-05,4.88321]
[1776768449605,48.65,76685.3,1.01,-0.06672,7e-05,4.88321]
[1776768452898,48.65,76670.57,1.01,-0.06768,7e-05,4.93464]
[1776768454287,48.65,76670.57,1.01,-0.06768,7e-05,4.93464]
[1776768455212,48.65,76667.57,1.01,-0.06789,7e-05,4.94617]
[1776768455521,48.65,76667.57,1.01,-0.06789,7e-05,4.94617]
[1776768455752,48.65,76663.98,1.01,-0.06815,7e-05,4.96039]
[1776768456767,48.65,76653.43,1.01,-0.0689,7e-05,5.00184]
[1776768460362,48.64,76651.17,1.01,-0.06905,7e-05,5.01004]
[1776768460790,48.64,76650.96,1.01,-0.06906,7e-05,5.01062]
[1776768461480,48.64,76650.96,1.01,-0.06906,7e-05,5.01062]
[1776768461801,48.64,76650.9,1.01,-0.06906,7e-05,5.01059]
[1776768465042,48.64,76651.03,1.01,-0.06904,7e-05,5.0093]
[1776768465824,48.64,76650.68,1.01,-0.06906,7e-05,5.01044]
[1776768466280,48.64,76650.68,1.01,-0.06906,7e-05,5.01044]
[1776768466831,48.64,76650.07,1.01,-0.0691,7e-05,5.01261]
[1776768470515,48.63,76652.85,1.01,-0.06889,7e-05,5.00103]
[1776768470861,48.63,76668.57,1.01,-0.06775,7e-05,4.93827]
[1776768471865,48.63,76690.49,1.01,-0.0662,7e-05,4.85201]
[1776768473880,48.63,76707.95,1.01,-0.06499,7e-05,4.78401]
[1776768478749,48.63,76707.18,1.01,-0.06505,7e-05,4.78735]
[1776768478756,48.63,76707.18,1.01,-0.06505,7e-05,4.78735]
[1776768481276,48.64,76703.16,1.01,-0.06533,7e-05,4.80323]
[1776768484880,48.64,76694.59,1.01,-0.06593,7e-05,4.83708]
[1776768487134,48.64,76695.72,1.01,-0.06586,7e-05,4.83286]
[1776768487621,48.64,76695.65,1.01,-0.06586,7e-05,4.83314]
[1776768492859,48.64,76699.1,1.01,-0.06562,7e-05,4.81971]
[1776768498048,48.64,76698.66,1.01,-0.06566,7e-05,4.82159]
[1776768502879,48.64,76700.44,1.01,-0.06553,7e-05,4.81473]
[1776768502937,48.64,76700.8,1.01,-0.06551,7e-05,4.8134]
[1776768504664,48.64,76700.8,1.01,-0.06551,7e-05,4.8134]
[1776768504766,48.64,76708.75,1.01,-0.06496,7e-05,4.78253]
[1776768507881,48.64,76708.0,1.01,-0.06502,7e-05,4.78561]
[1776768509177,48.64,76708.36,1.01,-0.06499,7e-05,4.78437]
[1776768509306,48.64,76717.21,1.01,-0.06439,7e-05,4.75017]
[1776768510055,48.64,76717.21,1.01,-0.06439,7e-05,4.75017]
[1776768510430,48.64,76717.21,1.01,-0.06439,7e-05,4.75017]
[1776768510442,48.64,76717.21,1.01,-0.06439,7e-05,4.75017]
[1776768510488,48.64,76731.06,1.01,-0.06344,7e-05,4.6969]
[1776768511748,48.64,76731.06,1.01,-0.06344,7e-05,4.6969]
[1776768512225,48.64,76736.82,1.01,-0.06299,7e-05,4.66922]
[1776768515985,48.65,76729.08,1.01,-0.06352,7e-05,4.6994]
[1776768521350,48.65,76731.44,1.01,-0.06339,7e-05,4.69169]
[1776768522289,48.65,76736.42,1.01,-0.06305,7e-05,4.67283]
[1776768522649,48.65,76736.42,1.01,-0.06305,7e-05,4.67283]
[1776768523309,48.66,76739.35,1.01,-0.06287,7e-05,4.66213]
[1776768526212,48.66,76743.11,1.01,-0.06262,7e-05,4.64833]
[1776768529391,48.66,76743.62,1.01,-0.0626,7e-05,4.64723]
[1776768534497,48.67,76744.12,1.01,-0.06259,7e-05,4.64668]
[1776768534620,48.67,76744.12,1.01,-0.06259,7e-05,4.64668]
[1776768534645,48.67,76744.12,1.01,-0.06259,7e-05,4.64668]
[1776768535536,48.67,76743.39,1.01,-0.06265,7e-05,4.64973]
[1776768537612,48.67,76750.27,1.01,-0.0622,7e-05,4.62404]
[1776768543368,48.68,76744.24,1.01,-0.06263,7e-05,4.6489]
[1776768545635,48.68,76747.75,1.01,-0.0624,7e-05,4.63579]
[1776768547133,48.69,76747.57,1.01,-0.06242,7e-05,4.63704]
[1776768547228,48.69,76747.57,1.01,-0.06242,7e-05,4.63704]
[1776768549410,48.69,76737.03,1.01,-0.06314,7e-05,4.67806]
[1776768553438,48.69,76729.28,1.01,-0.06368,7e-05,4.70855]
[1776768558473,48.69,76718.22,1.01,-0.06445,7e-05,4.75181]
[1776768562507,48.7,76710.66,1.01,-0.06497,7e-05,4.78128]
[1776768564770,48.7,76734.47,1.01,-0.06335,7e-05,4.6896]
[1776768567536,48.7,76744.49,1.01,-0.06268,7e-05,4.65192]
[1776768572046,48.7,76748.83,1.01,-0.06241,7e-05,4.63614]
[1776768576599,48.71,76758.89,1.01,-0.0617,7e-05,4.59373]
[1776768579240,48.71,76757.74,1.01,-0.06178,7e-05,4.59877]
[1776768579621,48.72,76757.55,1.01,-0.0618,7e-05,4.59982]
[1776768580384,48.72,76757.55,1.01,-0.0618,7e-05,4.59982]
[1776768580627,48.72,76758.14,1.01,-0.06177,7e-05,4.59792]
[1776768585662,48.72,76756.92,1.01,-0.06188,7e-05,4.6042]
[1776768590697,48.73,76756.2,1.01,-0.06196,7e-05,4.60864]
[1776768595732,48.74,76756.13,1.01,-0.06199,7e-05,4.61067]
[1776768600767,48.75,76755.54,1.01,-0.06206,7e-05,4.61465]
[1776768602599,48.75,76755.11,1.01,-0.06209,7e-05,4.61663]
[1776768602609,48.75,76755.11,1.01,-0.06209,7e-05,4.61663]
[1776768602929,48.75,76755.11,1.01,-0.06209,7e-05,4.61663]
[1776768602997,48.75,76767.9,1.01,-0.06125,7e-05,4.56854]
[1776768604828,48.75,76797.29,1.01,-0.05935,6e-05,4.45876]
[1776768606045,48.75,76808.46,1.01,-0.05861,6e-05,4.41593]
[1776768611877,48.74,76803.53,1.01,-0.0589,6e-05,4.4328]
[1776768612678,48.74,76803.53,1.01,-0.0589,6e-05,4.4328]
[1776768612884,48.74,76808.62,1.01,-0.05858,6e-05,4.41384]
[1776768616615,48.74,76809.12,1.01,-0.05854,6e-05,4.41181]
[1776768616624,48.74,76809.12,1.01,-0.05854,6e-05,4.41181]
[1776768616913,48.74,76808.27,1.01,-0.0586,6e-05,4.41489]
[1776768621952,48.74,76806.91,1.01,-0.05868,6e-05,4.41953]
[1776768624970,48.74,76816.93,1.01,-0.05804,6e-05,4.38227]
[1776768630012,48.74,76818.73,1.01,-0.05792,6e-05,4.3755]
[1776768635039,48.73,76817.28,1.01,-0.05794,6e-05,4.37479]
[1776768640091,48.73,76817.86,1.01,-0.0579,6e-05,4.37253]
[1776768645126,48.73,76817.11,1.01,-0.05795,6e-05,4.3751]
[1776768650161,48.73,76810.87,1.01,-0.05834,6e-05,4.39787]
[1776768655194,48.73,76817.87,1.01,-0.05789,6e-05,4.37181]
[1776768658227,48.73,76818.34,1.01,-0.05786,6e-05,4.37002]
[1776768663273,48.73,76815.72,1.01,-0.05802,6e-05,4.37954]
[1776768663688,48.73,76815.72,1.01,-0.05802,6e-05,4.37954]
[1776768663699,48.73,76815.72,1.01,-0.05802,6e-05,4.37954]
[1776768663758,48.73,76828.61,1.01,-0.05721,6e-05,4.33216]
[1776768665894,48.73,76857.14,1.01,-0.05546,6e-05,4.2286]
[1776768667422,48.73,76862.05,1.01,-0.05516,6e-05,4.2111]
[1776768668197,48.73,76864.51,1.01,-0.05502,6e-05,4.20246]
[1776768668524,48.73,76864.59,1.01,-0.05502,6e-05,4.20241]
[1776768673483,48.74,76864.18,1.01,-0.05506,6e-05,4.20478]
[1776768673919,48.74,76864.18,1.01,-0.05506,6e-05,4.20478]
[1776768675884,48.74,76868.13,1.01,-0.05483,6e-05,4.19106]
[1776768675896,48.74,76864.37,1.01,-0.05506,6e-05,4.20482]
[1776768678359,48.74,76851.64,1.01,-0.05584,6e-05,4.25132]
[1776768682123,48.75,76837.8,1.01,-0.0567,6e-05,4.30204]
[1776768685646,48.75,76833.68,1.01,-0.05696,6e-05,4.31721]
[1776768688456,48.75,76834.25,1.01,-0.05693,6e-05,4.31532]
[1776768689054,48.75,76834.25,1.01,-0.05693,6e-05,4.31532]
[1776768689114,48.75,76852.06,1.01,-0.05583,6e-05,4.25066]
[1776768690486,48.75,76869.42,1.01,-0.05478,6e-05,4.18846]
[1776768691667,48.75,76890.38,1.01,-0.05347,6e-05,4.10821]
[1776768693442,48.77,76889.96,1.01,-0.05355,6e-05,4.1135]
[1776768693447,48.77,76889.96,1.01,-0.05355,6e-05,4.1135]
[1776768693469,48.79,76889.96,1.01,-0.05361,6e-05,4.11724]
[1776768695107,48.79,76889.96,1.01,-0.05361,6e-05,4.11724]
[1776768695130,48.79,76889.91,1.01,-0.05362,6e-05,4.11778]
[1776768697134,48.79,76889.91,1.01,-0.05363,6e-05,4.11814]
[1776768697187,48.79,76887.25,1.01,-0.05379,6e-05,4.12796]
[1776768697826,48.79,76887.25,1.01,-0.05379,6e-05,4.12796]
[1776768697849,48.79,76868.69,1.01,-0.05491,6e-05,4.19454]
[1776768702197,48.8,76857.51,1.01,-0.05561,6e-05,4.23598]
[1776768704829,48.8,76852.72,1.01,-0.0559,6e-05,4.25343]
[1776768705044,48.8,76850.55,1.01,-0.05604,6e-05,4.26144]
[1776768705362,48.8,76850.55,1.01,-0.05604,6e-05,4.26144]
[1776768705377,48.8,76850.55,1.01,-0.05604,6e-05,4.26144]
[1776768705384,48.8,76850.55,1.01,-0.05604,6e-05,4.26144]
[1776768706559,48.8,76838.8,1.01,-0.05677,6e-05,4.30432]
[1776768707565,48.8,76829.72,1.01,-0.05733,6e-05,4.33748]
[1776768711594,48.8,76822.09,1.01,-0.05781,6e-05,4.36535]
[1776768716631,48.8,76815.74,1.01,-0.0582,6e-05,4.3884]
[1776768721665,48.8,76818.3,1.01,-0.05803,6e-05,4.37859]
[1776768723180,48.8,76818.3,1.01,-0.05803,6e-05,4.37859]
[1776768723190,48.79,76794.58,1.01,-0.05951,6e-05,4.46437]
[1776768723788,48.79,76794.58,1.01,-0.05951,6e-05,4.46437]
[1776768724061,48.79,76794.58,1.01,-0.05951,6e-05,4.46437]
[1776768724281,48.79,76795.88,1.01,-0.05942,6e-05,4.45931]
[1776768725055,48.79,76814.07,1.01,-0.05826,6e-05,4.39205]
[1776768726147,48.79,76814.07,1.01,-0.05826,6e-05,4.39205]
[1776768726707,48.79,76808.89,1.01,-0.05859,6e-05,4.41108]
[1776768726806,48.79,76800.41,1.01,-0.05913,6e-05,4.44237]
[1776768732744,48.78,76794.09,1.01,-0.05951,6e-05,4.46466]
[1776768734418,48.78,76796.97,1.01,-0.05933,6e-05,4.45374]
[1776768734433,48.78,76796.97,1.01,-0.05933,6e-05,4.45374]
[1776768735765,48.78,76804.84,1.01,-0.05882,6e-05,4.42417]
[1776768738786,48.78,76816.01,1.01,-0.0581,6e-05,4.38255]
[1776768739833,48.78,76816.01,1.01,-0.0581,6e-05,4.38255]
[1776768739934,48.78,76816.01,1.01,-0.0581,6e-05,4.38255]
[1776768740010,48.78,76796.75,1.01,-0.05933,6e-05,4.45376]
[1776768740388,48.78,76796.75,1.01,-0.05933,6e-05,4.45376]
[1776768740469,48.78,76796.75,1.01,-0.05933,6e-05,4.45376]
[1776768745835,48.77,76804.33,1.01,-0.05883,6e-05,4.42506]
[1776768747219,48.77,76812.44,1.01,-0.05831,6e-05,4.39491]
[1776768750884,48.77,76802.24,1.01,-0.05895,6e-05,4.43219]
[1776768752581,48.77,76802.2,1.01,-0.05888,6e-05,4.42623]
[1776768752951,48.77,76802.2,1.01,-0.05888,6e-05,4.42623]
[1776768755156,48.77,76824.9,1.01,-0.05744,6e-05,4.34215]
[1776768758774,48.77,76823.64,1.01,-0.05752,6e-05,4.34673]
[1776768761448,48.77,76823.42,1.01,-0.05753,6e-05,4.34745]
[1776768762620,48.77,76825.74,1.01,-0.05739,6e-05,4.33892]
[1776768762966,48.77,76846.82,1.01,-0.05608,6e-05,4.2621]
[1776768768000,48.77,76856.03,1.01,-0.05553,6e-05,4.22947]
[1776768770863,48.77,76855.67,1.01,-0.05556,6e-05,4.23108]
[1776768770882,48.77,76855.67,1.01,-0.05556,6e-05,4.23108]
[1776768770903,48.77,76855.67,1.01,-0.05556,6e-05,4.23108]
[1776768771026,48.77,76855.58,1.01,-0.05556,6e-05,4.23156]
[1776768771878,48.77,76855.58,1.01,-0.05556,6e-05,4.23156]
[1776768772032,48.77,76856.32,1.01,-0.05552,6e-05,4.22904]
[1776768774816,48.77,76858.19,1.01,-0.05541,6e-05,4.22263]
[1776768776823,48.78,76857.6,1.01,-0.05545,6e-05,4.22511]
[1776768779081,48.78,76849.86,1.01,-0.05594,6e-05,4.25357]
[1776768784118,48.78,76842.37,1.01,-0.05641,6e-05,4.28137]
[1776768789155,48.78,76839.01,1.01,-0.05662,6e-05,4.2941]
[1776768791169,48.78,76831.52,1.01,-0.05709,6e-05,4.32157]
[1776768796204,48.79,76832.56,1.01,-0.05703,6e-05,4.31811]
[1776768801239,48.79,76831.5,1.01,-0.0571,6e-05,4.32224]
[1776768806276,48.79,76833.25,1.01,-0.057,6e-05,4.31609]
[1776768811310,48.79,76827.33,1.01,-0.0573,6e-05,4.332]
[1776768812316,48.79,76839.07,1.01,-0.05657,6e-05,4.28918]
[1776768817351,48.79,76839.3,1.01,-0.05656,6e-05,4.28884]
[1776768823135,48.79,76840.22,1.01,-0.05652,6e-05,4.28616]
[1776768827422,48.8,76849.24,1.01,-0.05597,6e-05,4.25395]
[1776768833207,48.8,76853.73,1.01,-0.05571,6e-05,4.23873]
[1776768838242,48.81,76852.43,1.01,-0.05581,6e-05,4.24428]
[1776768840519,48.81,76840.7,1.01,-0.05653,6e-05,4.2872]
[1776768845553,48.81,76835.97,1.01,-0.05683,6e-05,4.3048]
[1776768848312,48.81,76844.77,1.01,-0.05629,6e-05,4.27293]
[1776768850591,48.81,76834.42,1.01,-0.05694,6e-05,4.31088]
[1776768855624,48.81,76832.59,1.01,-0.05705,6e-05,4.31779]
[1776768860659,48.81,76832.09,1.01,-0.05709,6e-05,4.31984]
[1776768866701,48.81,76830.72,1.01,-0.05718,6e-05,4.32503]
[1776768868180,48.81,76830.72,1.01,-0.05718,6e-05,4.32503]
[1776768868221,48.81,76853.18,1.01,-0.05579,6e-05,4.24347]
[1776768871736,48.82,76859.78,1.01,-0.05533,6e-05,4.21454]
[1776768874243,48.82,76855.99,1.01,-0.05557,6e-05,4.22836]
[1776768876416,48.82,76858.06,1.01,-0.05545,6e-05,4.22146]
[1776768876439,48.82,76858.06,1.01,-0.05545,6e-05,4.22146]
[1776768876624,48.82,76858.06,1.01,-0.05545,6e-05,4.22146]
[1776768876770,48.82,76858.06,1.01,-0.05545,6e-05,4.22165]
[1776768877933,48.82,76858.06,1.01,-0.05545,6e-05,4.22165]
[1776768878035,48.82,76876.42,1.01,-0.05435,6e-05,4.15613]
[1776768880862,48.83,76876.39,1.01,-0.05436,6e-05,4.15683]
[1776768880867,48.83,76876.08,1.01,-0.05438,6e-05,4.15823]
[1776768884391,48.83,76877.36,1.01,-0.05432,6e-05,4.15425]
[1776768884963,48.83,76877.99,1.01,-0.05428,6e-05,4.1523]
[1776768886426,48.83,76879.26,1.01,-0.05422,6e-05,4.14837]
[1776768886436,48.83,76879.26,1.01,-0.05422,6e-05,4.14837]
[1776768886814,48.83,76879.26,1.01,-0.05422,6e-05,4.14837]
[1776768887671,48.84,76879.31,1.01,-0.05422,6e-05,4.14849]
[1776768887919,48.84,76874.51,1.01,-0.05451,6e-05,4.16591]
[1776768890445,48.84,76868.86,1.01,-0.05486,6e-05,4.18663]
[1776768892483,48.84,76865.98,1.01,-0.05504,6e-05,4.19741]
[1776768892802,48.84,76865.98,1.01,-0.05504,6e-05,4.19741]
[1776768893015,48.84,76872.28,1.01,-0.05467,6e-05,4.17507]
[1776768894527,48.84,76872.28,1.01,-0.05467,6e-05,4.17534]
[1776768897966,48.85,76872.13,1.01,-0.05469,6e-05,4.17669]
[1776768898064,48.85,76865.58,1.01,-0.05509,6e-05,4.20041]
[1776768903965,48.85,76862.66,1.01,-0.05529,6e-05,4.2122]
[1776768904537,48.85,76862.66,1.01,-0.05529,6e-05,4.2122]
[1776768904969,48.86,76868.79,1.01,-0.05492,6e-05,4.19043]
[1776768907597,48.86,76870.84,1.01,-0.05481,6e-05,4.18361]
[1776768909219,48.86,76888.52,1.01,-0.05376,6e-05,4.12117]
[1776768910344,48.86,76888.52,1.01,-0.05376,6e-05,4.12117]
[1776768910356,48.86,76891.91,1.01,-0.05357,6e-05,4.10951]
[1776768911599,48.86,76892.06,1.01,-0.05356,6e-05,4.10935]
[1776768912020,48.87,76892.06,1.01,-0.05357,6e-05,4.10974]
[1776768914034,48.87,76883.5,1.01,-0.05409,6e-05,4.14085]
[1776768919069,48.88,76885.69,1.01,-0.05399,6e-05,4.13472]
[1776768922918,48.88,76888.83,1.01,-0.05382,6e-05,4.12453]
[1776768924172,48.88,76888.83,1.01,-0.05382,6e-05,4.12485]
[1776768927718,48.89,76902.71,1.01,-0.05303,6e-05,4.07725]
[1776768932016,48.9,76894.34,1.01,-0.05348,6e-05,4.10257]
[1776768932103,48.9,76894.34,1.01,-0.05348,6e-05,4.10257]
[1776768932346,48.9,76889.8,1.01,-0.05375,6e-05,4.11898]
[1776768933073,48.9,76889.8,1.01,-0.05375,6e-05,4.11898]
[1776768936188,48.92,76882.1,1.01,-0.05428,6e-05,4.15044]
[1776768941313,48.92,76876.45,1.01,-0.05463,6e-05,4.17165]
[1776768946259,48.93,76863.12,1.01,-0.05546,6e-05,4.22068]
[1776768948275,48.93,76854.8,1.01,-0.05597,6e-05,4.25093]
[1776768952303,48.93,76847.03,1.01,-0.05645,6e-05,4.27941]
[1776768957340,48.93,76841.73,1.01,-0.05679,6e-05,4.29895]
[1776768962375,48.93,76834.72,1.01,-0.05722,6e-05,4.32464]
[1776768967410,48.93,76831.01,1.01,-0.05746,6e-05,4.33814]
[1776768972449,48.93,76822.18,1.01,-0.05801,6e-05,4.37031]
[1776768976476,48.93,76838.29,1.01,-0.057,6e-05,4.3112]
[1776768980505,48.93,76830.01,1.01,-0.05751,6e-05,4.34147]
[1776768982287,48.93,76830.4,1.01,-0.05749,6e-05,4.34002]
[1776768983527,48.93,76821.17,1.01,-0.05807,6e-05,4.37379]
[1776768988849,48.93,76821.92,1.01,-0.05801,6e-05,4.37069]
[1776768995612,48.93,76822.17,1.01,-0.05792,6e-05,4.36331]
[1776769002660,48.93,76823.43,1.01,-0.05783,6e-05,4.35817]
[1776769007695,48.92,76817.93,1.01,-0.05817,6e-05,4.37792]
[1776769013086,48.92,76817.89,1.01,-0.05816,6e-05,4.37765]
[1776769013674,48.92,76818.36,1.01,-0.05813,6e-05,4.37582]
[1776769014017,48.92,76809.97,1.01,-0.05866,6e-05,4.4066]
[1776769015360,48.92,76809.97,1.01,-0.05866,6e-05,4.4066]
[1776769015368,48.92,76809.97,1.01,-0.05866,6e-05,4.4066]
[1776769015392,48.92,76814.23,1.01,-0.05839,6e-05,4.39109]
[1776769016426,48.92,76814.23,1.01,-0.05839,6e-05,4.39109]
[1776769016523,48.92,76816.12,1.01,-0.05828,6e-05,4.38434]
[1776769018082,48.92,76816.38,1.01,-0.05826,6e-05,4.38326]
[1776769018150,48.92,76816.38,1.01,-0.05826,6e-05,4.38314]
[1776769019236,48.92,76816.38,1.01,-0.05826,6e-05,4.38314]
[1776769019327,48.92,76816.18,1.01,-0.05827,6e-05,4.38376]
[1776769023811,48.92,76808.13,1.01,-0.05877,6e-05,4.41272]
[1776769026309,48.92,76816.84,1.01,-0.05822,6e-05,4.38067]
[1776769026844,48.92,76816.84,1.01,-0.05822,6e-05,4.38067]
[1776769027293,48.92,76816.84,1.01,-0.05822,6e-05,4.38067]
[1776769032873,48.92,76818.25,1.01,-0.05812,6e-05,4.37496]
[1776769037913,48.91,76815.75,1.01,-0.05826,6e-05,4.38347]
[1776769042951,48.91,76817.4,1.01,-0.05817,6e-05,4.37775]
[1776769048577,48.92,76817.19,1.01,-0.05819,6e-05,4.37897]
[1776769048674,48.92,76817.58,1.01,-0.05816,6e-05,4.37739]
[1776769050697,48.91,76820.16,1.01,-0.05799,6e-05,4.36767]
[1776769054548,48.91,76820.47,1.01,-0.0579,6e-05,4.36022]
[1776769062534,48.92,76822.25,1.01,-0.0578,6e-05,4.35482]
[1776769062537,48.92,76820.04,1.01,-0.05795,6e-05,4.36313]
[1776769064094,48.92,76811.68,1.01,-0.05848,6e-05,4.39423]
[1776769065752,48.92,76807.51,1.01,-0.05875,6e-05,4.40974]
[1776769066940,48.92,76806.42,1.01,-0.05882,6e-05,4.41389]
[1776769068484,48.92,76805.65,1.01,-0.05887,6e-05,4.41686]
[1776769068908,48.92,76805.79,1.01,-0.05886,6e-05,4.41646]
[1776769068942,48.92,76805.79,1.01,-0.05886,6e-05,4.41646]
[1776769068952,48.92,76805.79,1.01,-0.05886,6e-05,4.41646]
[1776769068999,48.92,76805.79,1.01,-0.05886,6e-05,4.41646]
[1776769069133,48.92,76805.79,1.01,-0.05886,6e-05,4.41657]
[1776769071043,48.92,76801.95,1.01,-0.05911,6e-05,4.43088]
[1776769071088,48.92,76801.95,1.01,-0.05911,6e-05,4.43088]
[1776769071145,48.92,76800.4,1.01,-0.05921,6e-05,4.43671]
[1776769072978,48.92,76801.34,1.01,-0.05915,6e-05,4.4333]
[1776769073044,48.92,76801.34,1.01,-0.05915,6e-05,4.4333]
[1776769073160,48.92,76798.2,1.01,-0.05936,6e-05,4.44501]
[1776769075059,48.92,76796.29,1.01,-0.05948,6e-05,4.45214]
[1776769075505,48.92,76795.44,1.01,-0.05953,6e-05,4.45533]
[1776769077084,48.93,76799.05,1.01,-0.0593,6e-05,4.44197]
[1776769077103,48.93,76799.05,1.01,-0.0593,6e-05,4.44197]
[1776769077111,48.93,76799.05,1.01,-0.0593,6e-05,4.44197]
[1776769078241,48.93,76800.12,1.01,-0.05923,6e-05,4.43803]
[1776769078484,48.93,76800.12,1.01,-0.05923,6e-05,4.43803]
[1776769078541,48.93,76800.12,1.01,-0.05923,6e-05,4.43803]
[1776769078590,48.93,76802.99,1.01,-0.05905,6e-05,4.42746]
[1776769080208,48.93,76813.32,1.01,-0.0584,6e-05,4.38948]
[1776769085245,48.93,76812.62,1.01,-0.05845,6e-05,4.39277]
[1776769091286,48.93,76819.41,1.01,-0.05804,6e-05,4.36872]
[1776769096283,48.94,76816.35,1.01,-0.05824,6e-05,4.38064]
[1776769096348,48.94,76816.35,1.01,-0.05824,6e-05,4.38064]
[1776769096442,48.94,76813.5,1.01,-0.05843,6e-05,4.39127]
[1776769097334,48.94,76813.5,1.01,-0.05843,6e-05,4.39127]
[1776769097583,48.94,76810.51,1.01,-0.05862,6e-05,4.40243]
[1776769099359,48.94,76810.04,1.01,-0.05865,6e-05,4.4043]
[1776769099448,48.94,76810.04,1.01,-0.05865,6e-05,4.4043]
[1776769099516,48.94,76810.04,1.01,-0.05865,6e-05,4.4043]
[1776769099523,48.94,76810.04,1.01,-0.05865,6e-05,4.4043]
[1776769101012,48.94,76811.14,1.01,-0.05859,6e-05,4.40046]
[1776769101078,48.94,76811.14,1.01,-0.05859,6e-05,4.40046]
[1776769101358,48.94,76812.47,1.01,-0.0585,6e-05,4.39567]
[1776769103428,48.94,76816.82,1.01,-0.05823,6e-05,4.37978]
[1776769103480,48.94,76816.82,1.01,-0.05823,6e-05,4.37978]
[1776769103514,48.94,76814.71,1.01,-0.05837,6e-05,4.38767]
[1776769105440,48.94,76814.71,1.01,-0.05837,6e-05,4.38779]
[1776769105526,48.94,76814.71,1.01,-0.05837,6e-05,4.38779]
[1776769105535,48.94,76814.71,1.01,-0.05837,6e-05,4.38779]
[1776769105621,48.94,76814.71,1.01,-0.05837,6e-05,4.38779]
[1776769107468,48.94,76815.01,1.01,-0.05835,6e-05,4.38692]
[1776769107554,48.94,76815.01,1.01,-0.05835,6e-05,4.38692]
[1776769107562,48.94,76815.01,1.01,-0.05835,6e-05,4.38692]
[1776769108374,48.94,76816.27,1.01,-0.05827,6e-05,4.38241]
[1776769108595,48.94,76816.27,1.01,-0.05827,6e-05,4.38241]
[1776769108414,48.94,76817.77,1.01,-0.05818,6e-05,4.37701]
[1776769109489,48.94,76817.77,1.01,-0.05818,6e-05,4.37701]
[1776769109502,48.94,76817.77,1.01,-0.05818,6e-05,4.37701]
[1776769109621,48.94,76821.71,1.01,-0.05794,6e-05,4.36267]
[1776769111514,48.95,76821.87,1.01,-0.05793,6e-05,4.36221]
[1776769111586,48.95,76818.28,1.01,-0.05809,6e-05,4.36959]
[1776769116584,48.95,76822.51,1.01,-0.05783,6e-05,4.35463]
[1776769116771,48.95,76820.55,1.01,-0.05795,6e-05,4.36197]
[1776769119817,48.95,76821.81,1.01,-0.05788,6e-05,4.35775]
[1776769120787,48.95,76821.98,1.01,-0.05787,6e-05,4.35726]
[1776769126532,48.96,76823.77,1.01,-0.05778,6e-05,4.35155]
[1776769131567,48.96,76822.54,1.01,-0.05786,6e-05,4.35671]
[1776769136601,48.96,76821.8,1.01,-0.05791,6e-05,4.35935]
[1776769139911,48.96,76821.48,1.01,-0.05793,6e-05,4.36087]
[1776769140630,48.96,76820.88,1.01,-0.05797,6e-05,4.36318]
[1776769141926,48.96,76822.51,1.01,-0.05787,6e-05,4.35731]
[1776769142646,48.96,76821.99,1.01,-0.05791,6e-05,4.35933]
[1776769147978,48.96,76821.63,1.01,-0.05794,6e-05,4.36108]
[1776769148686,48.96,76821.84,1.01,-0.05793,6e-05,4.36052]
[1776769152330,48.97,76822.05,1.01,-0.05792,6e-05,4.36006]
[1776769152397,48.97,76822.05,1.01,-0.05792,6e-05,4.36006]
[1776769152553,48.97,76822.05,1.01,-0.05792,6e-05,4.36006]
[1776769152600,48.97,76822.37,1.01,-0.0579,6e-05,4.359]
[1776769154117,48.97,76822.37,1.01,-0.0579,6e-05,4.359]
[1776769154162,48.97,76822.37,1.01,-0.0579,6e-05,4.359]
[1776769154172,48.97,76822.37,1.01,-0.0579,6e-05,4.359]
[1776769154222,48.97,76822.37,1.01,-0.0579,6e-05,4.359]
[1776769154261,48.97,76812.72,1.01,-0.05851,6e-05,4.39461]
[1776769155115,48.97,76812.72,1.01,-0.05851,6e-05,4.39461]
[1776769160978,48.97,76811.76,1.01,-0.05858,6e-05,4.39846]
[1776769165100,48.97,76811.19,1.01,-0.05862,6e-05,4.40085]
[1776769165263,48.97,76810.11,1.01,-0.05869,6e-05,4.40488]
[1776769171048,48.97,76809.36,1.01,-0.05874,6e-05,4.40786]
[1776769172305,48.97,76808.29,1.01,-0.05874,6e-05,4.40588]
[1776769178526,48.97,76807.85,1.01,-0.05877,6e-05,4.40776]
[1776769179604,48.97,76807.23,1.01,-0.05881,6e-05,4.41009]
[1776769182454,48.97,76807.64,1.01,-0.05879,6e-05,4.40869]
[1776769184487,48.97,76806.96,1.01,-0.05883,6e-05,4.41127]
[1776769189973,48.97,76805.15,1.01,-0.05895,6e-05,4.41823]
[1776769195217,48.98,76801.3,1.01,-0.0592,6e-05,4.43254]
[1776769200850,48.98,76799.71,1.01,-0.0593,6e-05,4.43842]
[1776769200865,48.98,76799.71,1.01,-0.0593,6e-05,4.43842]
[1776769200881,48.98,76799.71,1.01,-0.0593,6e-05,4.43842]
[1776769200886,48.98,76799.71,1.01,-0.0593,6e-05,4.43842]
[1776769201049,48.98,76799.71,1.01,-0.0593,6e-05,4.43842]
[1776769202753,48.98,76805.98,1.01,-0.0589,6e-05,4.41523]
[1776769203064,48.98,76811.31,1.01,-0.05856,6e-05,4.39568]
[1776769204230,48.98,76811.31,1.01,-0.05856,6e-05,4.39568]
[1776769204461,48.98,76811.31,1.01,-0.05856,6e-05,4.39568]
[1776769204468,48.98,76811.31,1.01,-0.05856,6e-05,4.39568]
[1776769204558,48.98,76809.5,1.01,-0.05868,6e-05,4.40241]
[1776769207625,48.98,76808.62,1.01,-0.05874,6e-05,4.40572]
[1776769207724,48.98,76806.46,1.01,-0.05888,6e-05,4.4138]
[1776769208718,48.98,76806.46,1.01,-0.05888,6e-05,4.4138]
[1776769208946,48.98,76806.46,1.01,-0.05888,6e-05,4.41385]
[1776769209129,48.98,76806.46,1.01,-0.05888,6e-05,4.41385]
[1776769209157,48.98,76801.53,1.01,-0.05919,6e-05,4.43212]
[1776769215149,48.98,76796.91,1.01,-0.05949,6e-05,4.44927]
[1776769217716,48.98,76795.4,1.01,-0.05959,6e-05,4.45487]
[1776769217314,48.98,76781.09,1.01,-0.06051,7e-05,4.50815]
[1776769218214,48.98,76781.09,1.01,-0.06051,7e-05,4.50815]
[1776769218309,48.98,76781.09,1.01,-0.06051,7e-05,4.50815]
[1776769218376,48.98,76759.58,1.01,-0.06192,7e-05,4.58887]
[1776769222323,48.99,76756.62,1.01,-0.06218,7e-05,4.60341]
[1776769222422,48.99,76757.67,1.01,-0.06211,7e-05,4.5992]
[1776769227853,48.99,76755.25,1.01,-0.06225,7e-05,4.60724]
[1776769233281,48.99,76754.69,1.01,-0.06221,7e-05,4.60348]
[1776769238318,48.99,76750.29,1.01,-0.06252,7e-05,4.62098]
[1776769243353,48.99,76754.66,1.01,-0.06224,7e-05,4.60525]
[1776769248390,49.0,76752.6,1.01,-0.0624,7e-05,4.614]
[1776769253446,49.0,76750.19,1.01,-0.06257,7e-05,4.62365]
[1776769256444,49.0,76762.77,1.01,-0.06175,7e-05,4.57694]
[1776769261480,49.0,76764.87,1.01,-0.0616,7e-05,4.56872]
[1776769263493,49.0,76754.61,1.01,-0.06228,7e-05,4.60715]
[1776769268539,49.0,76751.8,1.01,-0.06246,7e-05,4.61768]
[1776769271557,49.0,76743.82,1.01,-0.06299,7e-05,4.64753]
[1776769276596,49.0,76739.47,1.01,-0.06327,7e-05,4.66318]
[1776769279613,48.99,76732.0,1.01,-0.06376,7e-05,4.69101]
[1776769284648,48.99,76735.45,1.01,-0.06353,7e-05,4.67784]
[1776769289684,48.99,76736.32,1.01,-0.06345,7e-05,4.67342]
[1776769293453,48.99,76729.11,1.01,-0.06386,7e-05,4.6945]
[1776769293543,48.99,76729.11,1.01,-0.06386,7e-05,4.6945]
[1776769293726,48.98,76720.11,1.01,-0.06447,7e-05,4.72877]
[1776769294194,48.98,76720.11,1.01,-0.06447,7e-05,4.72877]
[1776769294719,48.99,76719.86,1.01,-0.06449,7e-05,4.72983]
[1776769295284,48.99,76719.86,1.01,-0.06449,7e-05,4.72983]
[1776769295510,48.99,76719.86,1.01,-0.06449,7e-05,4.72983]
[1776769295574,48.99,76719.86,1.01,-0.06449,7e-05,4.72983]
[1776769295726,48.99,76714.58,1.01,-0.06485,7e-05,4.75016]
[1776769295992,48.99,76714.58,1.01,-0.06485,7e-05,4.75016]
[1776769296424,48.99,76714.58,1.01,-0.06485,7e-05,4.75016]
[1776769296733,48.99,76722.03,1.01,-0.06434,7e-05,4.72148]
[1776769297085,48.99,76722.03,1.01,-0.06434,7e-05,4.72148]
[1776769297849,48.99,76722.03,1.01,-0.06434,7e-05,4.72148]
[1776769297741,48.99,76729.23,1.01,-0.06385,7e-05,4.69391]
[1776769297857,48.99,76729.23,1.01,-0.06385,7e-05,4.69391]
[1776769298747,48.99,76728.08,1.01,-0.06393,7e-05,4.69838]
[1776769303781,48.99,76733.31,1.01,-0.06358,7e-05,4.67882]
[1776769310830,48.99,76731.78,1.01,-0.0637,7e-05,4.68554]
[1776769315867,48.99,76726.05,1.01,-0.0641,7e-05,4.70809]
[1776769320904,49.0,76721.04,1.01,-0.06445,7e-05,4.72781]
[1776769326204,49.0,76719.6,1.01,-0.06456,7e-05,4.73373]
[1776769328245,49.0,76729.94,1.01,-0.06385,7e-05,4.69413]
[1776769329576,49.0,76742.75,1.01,-0.06297,7e-05,4.6447]
[1776769330724,48.99,76750.8,1.01,-0.06243,7e-05,4.61367]
[1776769332741,48.99,76741.95,1.01,-0.063,7e-05,4.64636]
[1776769338023,48.98,76748.08,1.01,-0.06254,7e-05,4.62023]
[1776769343058,48.97,76744.7,1.01,-0.06274,7e-05,4.63158]
[1776769345072,48.97,76752.41,1.01,-0.06221,7e-05,4.60146]
[1776769350108,48.96,76756.47,1.01,-0.06191,7e-05,4.58429]
[1776769355142,48.95,76752.68,1.01,-0.06205,7e-05,4.5905]
[1776769360177,48.94,76753.15,1.01,-0.06199,7e-05,4.58666]
[1776769362227,48.93,76739.74,1.01,-0.06287,7e-05,4.63671]
[1776769367419,48.93,76740.93,1.01,-0.06279,7e-05,4.63188]
[1776769367468,48.93,76729.53,1.01,-0.06355,7e-05,4.67527]
[1776769370137,48.93,76729.3,1.01,-0.06356,7e-05,4.67586]
[1776769370234,48.93,76729.3,1.01,-0.06356,7e-05,4.67586]
[1776769370332,48.93,76717.9,1.01,-0.06434,7e-05,4.71938]
[1776769371038,48.93,76717.9,1.01,-0.06434,7e-05,4.71938]
[1776769371497,48.93,76717.9,1.01,-0.06434,7e-05,4.71938]
[1776769371596,48.93,76705.75,1.01,-0.06517,7e-05,4.766]
[1776769377306,48.92,76703.94,1.01,-0.06527,7e-05,4.77129]
[1776769378710,48.92,76703.94,1.01,-0.06527,7e-05,4.77129]
[1776769378760,48.92,76714.23,1.01,-0.06455,7e-05,4.73129]
[1776769380155,48.92,76714.23,1.01,-0.06455,7e-05,4.73107]
[1776769380406,48.92,76720.26,1.01,-0.06412,7e-05,4.7073]
[1776769381167,48.92,76720.26,1.01,-0.06412,7e-05,4.7073]
[1776769381233,48.92,76720.26,1.01,-0.06412,7e-05,4.7073]
[1776769381333,48.91,76720.26,1.01,-0.06411,7e-05,4.70673]
[1776769386749,48.9,76718.58,1.01,-0.06419,7e-05,4.71091]
[1776769386973,48.9,76717.27,1.01,-0.06427,7e-05,4.71538]
[1776769387068,48.9,76717.27,1.01,-0.06427,7e-05,4.71538]
[1776769387270,48.9,76717.27,1.01,-0.06427,7e-05,4.71538]
[1776769392409,48.89,76715.23,1.01,-0.06435,7e-05,4.71981]
[1776769395707,48.88,76712.09,1.01,-0.06454,7e-05,4.73073]
[1776769397276,48.88,76710.34,1.01,-0.06464,7e-05,4.7363]
[1776769397321,48.88,76710.34,1.01,-0.06464,7e-05,4.7363]
[1776769397386,48.88,76710.34,1.01,-0.06464,7e-05,4.7363]
[1776769398779,48.87,76710.47,1.01,-0.06462,7e-05,4.7352]
[1776769398877,48.87,76718.5,1.01,-0.06406,7e-05,4.70373]
[1776769399473,48.87,76718.5,1.01,-0.06406,7e-05,4.70373]
[1776769401206,48.87,76716.49,1.01,-0.06418,7e-05,4.71037]
[1776769401478,48.87,76716.49,1.01,-0.06418,7e-05,4.71037]
[1776769403592,48.86,76713.46,1.01,-0.06437,7e-05,4.72093]
[1776769404455,48.86,76709.74,1.01,-0.06462,7e-05,4.7347]
[1776769405572,48.86,76703.82,1.01,-0.06502,7e-05,4.75701]
[1776769405605,48.85,76695.36,1.01,-0.06559,7e-05,4.78922]
[1776769406370,48.85,76695.36,1.01,-0.06559,7e-05,4.78922]
[1776769406380,48.85,76695.36,1.01,-0.06559,7e-05,4.78922]
[1776769407590,48.85,76695.24,1.01,-0.06559,7e-05,4.78907]
[1776769409594,48.84,76697.73,1.01,-0.06539,7e-05,4.77809]
[1776769415674,48.83,76698.94,1.01,-0.06517,7e-05,4.7634]
[1776769419896,48.81,76696.57,1.01,-0.06529,7e-05,4.77004]
[1776769422158,48.81,76690.08,1.01,-0.06571,7e-05,4.79371]
[1776769422199,48.81,76690.08,1.01,-0.06571,7e-05,4.79371]
[1776769422352,48.81,76690.08,1.01,-0.06571,7e-05,4.79371]
[1776769425806,48.8,76699.88,1.01,-0.06502,7e-05,4.75491]
[1776769426459,48.8,76698.37,1.01,-0.06512,7e-05,4.76054]
[1776769426548,48.8,76698.37,1.01,-0.06512,7e-05,4.76054]
[1776769426653,48.8,76705.65,1.01,-0.06461,7e-05,4.73215]
[1776769427838,48.8,76705.65,1.01,-0.06461,7e-05,4.73215]
[1776769434703,48.8,76703.97,1.01,-0.0647,7e-05,4.73718]
[1776769438262,48.79,76707.9,1.01,-0.06442,7e-05,4.72149]
[1776769440750,48.79,76696.37,1.01,-0.06521,7e-05,4.76559]
[1776769445781,48.79,76690.66,1.01,-0.06558,7e-05,4.78652]
[1776769450289,48.78,76690.4,1.01,-0.06559,7e-05,4.78701]
[1776769451434,48.78,76690.72,1.01,-0.06556,7e-05,4.78499]
[1776769451827,48.78,76690.75,1.01,-0.06555,7e-05,4.78462]
[1776769453838,48.78,76679.78,1.01,-0.06631,7e-05,4.82683]
[1776769458873,48.77,76682.18,1.01,-0.06611,7e-05,4.81585]
[1776769460674,48.77,76682.33,1.01,-0.0661,7e-05,4.81495]
[1776769465928,48.76,76684.91,1.01,-0.06588,7e-05,4.80306]
[1776769466989,48.76,76684.91,1.01,-0.06588,7e-05,4.80306]
[1776769467273,48.76,76684.91,1.01,-0.06588,7e-05,4.80306]
[1776769467303,48.76,76684.91,1.01,-0.06588,7e-05,4.80306]
[1776769468034,48.76,76684.91,1.01,-0.06588,7e-05,4.80306]
[1776769468050,48.76,76696.06,1.01,-0.06509,7e-05,4.75911]
[1776769468354,48.76,76696.06,1.01,-0.06509,7e-05,4.75911]
[1776769470410,48.75,76695.69,1.01,-0.06511,7e-05,4.76001]
[1776769475998,48.75,76698.05,1.01,-0.06485,7e-05,4.74337]
[1776769477364,48.75,76697.48,1.01,-0.06488,7e-05,4.74537]
[1776769477601,48.75,76697.48,1.01,-0.06488,7e-05,4.74537]
[1776769481071,48.74,76704.05,1.01,-0.06442,7e-05,4.71938]
[1776769486075,48.74,76709.85,1.01,-0.064,7e-05,4.69611]
[1776769487037,48.74,76709.85,1.01,-0.064,7e-05,4.69611]
[1776769487044,48.74,76709.85,1.01,-0.064,7e-05,4.69611]
[1776769491113,48.74,76721.6,1.01,-0.0632,7e-05,4.65074]
[1776769491155,48.74,76721.6,1.01,-0.0632,7e-05,4.65074]
[1776769492275,48.74,76717.54,1.01,-0.06348,7e-05,4.66656]
[1776769492674,48.74,76717.54,1.01,-0.06348,7e-05,4.66656]
[1776769492872,48.74,76717.54,1.01,-0.06348,7e-05,4.66656]
[1776769493052,48.74,76717.54,1.01,-0.06348,7e-05,4.66656]
[1776769494704,48.74,76711.74,1.01,-0.06387,7e-05,4.68867]
[1776769495639,48.74,76710.64,1.01,-0.06394,7e-05,4.69251]
[1776769503917,48.73,76713.62,1.01,-0.06372,7e-05,4.68033]
[1776769504842,48.73,76714.81,1.01,-0.06363,7e-05,4.67485]
[1776769506056,48.73,76715.06,1.01,-0.06361,7e-05,4.67366]
[1776769515032,48.73,76714.73,1.01,-0.06365,7e-05,4.67627]
[1776769520314,48.74,76713.9,1.01,-0.06373,7e-05,4.68087]
[1776769522568,48.74,76713.85,1.01,-0.06374,7e-05,4.68123]
[1776769522762,48.74,76713.85,1.01,-0.06374,7e-05,4.68123]
[1776769524262,48.74,76712.9,1.01,-0.06381,7e-05,4.68521]
[1776769529377,48.75,76710.37,1.01,-0.064,7e-05,4.69584]
[1776769534412,48.75,76712.22,1.01,-0.0638,7e-05,4.68258]
[1776769538647,48.74,76702.94,1.01,-0.06442,7e-05,4.71735]
[1776769542263,48.74,76702.5,1.01,-0.06445,7e-05,4.71938]
[1776769542468,48.74,76692.93,1.01,-0.06512,7e-05,4.75648]
[1776769543428,48.74,76692.93,1.01,-0.06512,7e-05,4.75648]
[1776769543475,48.75,76692.51,1.01,-0.06515,7e-05,4.75816]
[1776769548512,48.75,76689.11,1.01,-0.06539,7e-05,4.77156]
[1776769549456,48.75,76689.11,1.01,-0.06539,7e-05,4.77156]
[1776769549466,48.75,76689.11,1.01,-0.06539,7e-05,4.77156]
[1776769549520,48.75,76689.68,1.01,-0.06535,7e-05,4.76939]
[1776769554552,48.75,76696.1,1.01,-0.06491,7e-05,4.74474]
[1776769559587,48.75,76697.8,1.01,-0.0648,7e-05,4.73864]
[1776769566639,48.75,76699.83,1.01,-0.06467,7e-05,4.73162]
[1776769571670,48.76,76698.28,1.01,-0.06479,7e-05,4.73824]
[1776769573845,48.76,76697.66,1.01,-0.06484,7e-05,4.74075]
[1776769575700,48.76,76711.67,1.01,-0.06388,7e-05,4.68714]
[1776769576801,48.76,76711.67,1.01,-0.06388,7e-05,4.68714]
[1776769576904,48.76,76710.73,1.01,-0.06395,7e-05,4.69096]
[1776769577852,48.76,76710.73,1.01,-0.06395,7e-05,4.69096]
[1776769579605,48.76,76716.48,1.01,-0.06355,7e-05,4.66846]
[1776769579936,48.76,76708.84,1.01,-0.06407,7e-05,4.69767]
[1776769582748,48.76,76701.45,1.01,-0.06457,7e-05,4.72592]
[1776769585295,48.76,76700.55,1.01,-0.06464,7e-05,4.72967]
[1776769585961,48.76,76700.55,1.01,-0.06464,7e-05,4.72967]
[1776769586039,48.76,76700.55,1.01,-0.06464,7e-05,4.72967]
[1776769586065,48.76,76709.34,1.01,-0.06403,7e-05,4.69589]
[1776769587974,48.76,76709.34,1.01,-0.06404,7e-05,4.69602]
[1776769588015,48.76,76712.47,1.01,-0.06383,7e-05,4.68416]
[1776769588418,48.76,76712.47,1.01,-0.06383,7e-05,4.68416]
[1776769588794,48.76,76712.47,1.01,-0.06383,7e-05,4.68436]
[1776769593826,48.76,76707.02,1.01,-0.06413,7e-05,4.69939]
[1776769594682,48.76,76707.02,1.01,-0.06413,7e-05,4.69939]
[1776769594833,48.76,76707.05,1.01,-0.06413,7e-05,4.69945]
[1776769595319,48.76,76707.05,1.01,-0.06413,7e-05,4.69945]
[1776769596236,48.76,76709.15,1.01,-0.06398,7e-05,4.69114]
[1776769596848,48.76,76708.65,1.01,-0.06402,7e-05,4.69323]
[1776769599973,48.76,76712.44,1.01,-0.06375,7e-05,4.67823]
[1776769600177,48.76,76712.85,1.01,-0.06372,7e-05,4.67647]
[1776769601882,48.76,76721.14,1.01,-0.06315,7e-05,4.64431]
[1776769606920,48.75,76718.91,1.01,-0.06329,7e-05,4.65217]
[1776769610699,48.75,76721.84,1.01,-0.06309,7e-05,4.64055]
[1776769610945,48.75,76720.3,1.01,-0.06319,7e-05,4.64631]
[1776769615986,48.75,76718.39,1.01,-0.0633,7e-05,4.65291]
[1776769616487,48.75,76718.39,1.01,-0.0633,7e-05,4.65291]
[1776769617349,48.75,76717.5,1.01,-0.06336,7e-05,4.65618]
[1776769617355,48.75,76717.5,1.01,-0.06336,7e-05,4.65618]
[1776769617397,48.75,76717.5,1.01,-0.06336,7e-05,4.65618]
[1776769618000,48.75,76718.21,1.01,-0.06331,7e-05,4.65331]
[1776769619114,48.75,76718.21,1.01,-0.06331,7e-05,4.65331]
[1776769619216,48.75,76727.19,1.01,-0.0627,7e-05,4.61883]
[1776769620123,48.75,76727.19,1.01,-0.0627,7e-05,4.61883]
[1776769620132,48.75,76727.19,1.01,-0.0627,7e-05,4.61883]
[1776769620229,48.75,76726.68,1.01,-0.06273,7e-05,4.6207]
[1776769620693,48.75,76726.68,1.01,-0.06273,7e-05,4.6207]
[1776769620963,48.75,76726.68,1.01,-0.06273,7e-05,4.6207]
[1776769626056,48.74,76720.14,1.01,-0.06317,7e-05,4.64508]
[1776769631085,48.74,76718.13,1.01,-0.06329,7e-05,4.65232]
[1776769631186,48.74,76720.18,1.01,-0.06315,7e-05,4.64435]
[1776769633273,48.74,76720.11,1.01,-0.06315,7e-05,4.6444]
[1776769634113,48.74,76720.13,1.01,-0.06315,7e-05,4.64422]
[1776769635209,48.74,76720.13,1.01,-0.06315,7e-05,4.64422]
[1776769635223,48.74,76720.07,1.01,-0.06315,7e-05,4.64435]
[1776769637530,48.74,76716.64,1.01,-0.06338,7e-05,4.65728]
[1776769637632,48.74,76716.53,1.01,-0.06339,7e-05,4.65757]
[1776769638307,48.74,76716.53,1.01,-0.06339,7e-05,4.65757]
[1776769639005,48.74,76716.53,1.01,-0.06339,7e-05,4.65757]
[1776769639951,48.74,76716.53,1.01,-0.06339,7e-05,4.65744]
[1776769640156,48.74,76716.53,1.01,-0.06338,7e-05,4.65732]
[1776769640585,48.74,76716.53,1.01,-0.06338,7e-05,4.65732]
[1776769640978,48.74,76716.53,1.01,-0.06338,7e-05,4.65732]
[1776769641299,48.74,76716.85,1.01,-0.06336,7e-05,4.65596]
[1776769642745,48.73,76720.59,1.01,-0.0631,7e-05,4.64151]
[1776769648211,48.73,76722.74,1.01,-0.06295,7e-05,4.63271]
[1776769653245,48.73,76717.17,1.01,-0.06324,7e-05,4.64747]
[1776769655026,48.73,76715.72,1.01,-0.06334,7e-05,4.65292]
[1776769655152,48.73,76715.72,1.01,-0.06334,7e-05,4.65292]
[1776769656266,48.73,76706.76,1.01,-0.06395,7e-05,4.6871]
[1776769660110,48.73,76705.94,1.01,-0.06401,7e-05,4.69052]
[1776769662952,48.73,76712.92,1.01,-0.06354,7e-05,4.66413]
[1776769666938,48.74,76723.34,1.01,-0.06285,7e-05,4.62539]
[1776769667059,48.74,76723.34,1.01,-0.06285,7e-05,4.62539]
[1776769668661,48.74,76721.85,1.01,-0.06296,7e-05,4.63174]
[1776769669084,48.74,76721.85,1.01,-0.06296,7e-05,4.63174]
[1776769669233,48.74,76721.85,1.01,-0.06296,7e-05,4.63174]
[1776769670214,48.74,76725.19,1.01,-0.06275,7e-05,4.61963]
[1776769670717,48.74,76718.3,1.01,-0.06322,7e-05,4.64631]
[1776769670818,48.75,76716.94,1.01,-0.06332,7e-05,4.65182]
[1776769674194,48.75,76720.34,1.01,-0.0631,7e-05,4.63938]
[1776769674264,48.75,76720.34,1.01,-0.0631,7e-05,4.63938]
[1776769674243,48.75,76723.9,1.01,-0.06286,7e-05,4.62608]
[1776769674393,48.75,76723.9,1.01,-0.06287,7e-05,4.62639]
[1776769680221,48.75,76726.7,1.01,-0.06267,7e-05,4.61533]
[1776769685470,48.75,76728.3,1.01,-0.06256,7e-05,4.60876]
[1776769686875,48.75,76728.3,1.01,-0.06256,7e-05,4.60876]
[1776769686976,48.75,76728.61,1.01,-0.06253,7e-05,4.6075]
[1776769692519,48.75,76732.62,1.01,-0.06226,7e-05,4.59182]
[1776769693569,48.75,76732.62,1.01,-0.06226,7e-05,4.59182]
[1776769693606,48.74,76732.74,1.01,-0.06225,7e-05,4.5913]
[1776769694371,48.74,76732.74,1.01,-0.06225,7e-05,4.5913]
[1776769694425,48.74,76732.74,1.01,-0.06225,7e-05,4.59123]
[1776769700576,48.74,76733.38,1.01,-0.0622,7e-05,4.5884]
[1776769705610,48.74,76733.85,1.01,-0.06216,7e-05,4.58628]
[1776769710198,48.74,76733.85,1.01,-0.06216,7e-05,4.58628]
[1776769710207,48.74,76733.85,1.01,-0.06216,7e-05,4.58628]
[1776769710265,48.74,76733.9,1.01,-0.06215,7e-05,4.58581]
[1776769715524,48.74,76733.9,1.01,-0.06215,7e-05,4.58574]
[1776769716294,48.73,76725.13,1.01,-0.06263,7e-05,4.61104]
[1776769721682,48.72,76726.27,1.01,-0.06251,7e-05,4.6044]
[1776769727624,48.71,76726.74,1.01,-0.06244,7e-05,4.60033]
[1776769732800,48.7,76728.52,1.01,-0.06228,7e-05,4.59109]
[1776769737834,48.7,76729.49,1.01,-0.06221,7e-05,4.58688]
[1776769742869,48.7,76729.2,1.01,-0.06224,7e-05,4.58867]
[1776769747993,48.7,76727.61,1.01,-0.06236,7e-05,4.59588]
[1776769751171,48.71,76719.89,1.01,-0.0629,7e-05,4.62616]
[1776769758981,48.72,76718.18,1.01,-0.06305,7e-05,4.63483]
[1776769759539,48.72,76718.18,1.01,-0.06305,7e-05,4.63483]
[1776769759989,48.72,76718.02,1.01,-0.06307,7e-05,4.63568]
[1776769760726,48.72,76718.02,1.01,-0.06307,7e-05,4.63568]
[1776769762057,48.72,76718.22,1.01,-0.06306,7e-05,4.63516]
[1776769762841,48.72,76717.33,1.01,-0.06312,7e-05,4.63881]
[1776769764205,48.72,76717.17,1.01,-0.06314,7e-05,4.63967]
[1776769768865,48.73,76715.66,1.01,-0.06326,7e-05,4.64665]
[1776769769288,48.73,76679.38,1.01,-0.06578,7e-05,4.78711]
[1776769769665,48.73,76679.38,1.01,-0.06578,7e-05,4.78711]
[1776769770071,48.73,76679.16,1.01,-0.0658,7e-05,4.78821]
[1776769770621,48.73,76679.16,1.01,-0.0658,7e-05,4.78821]
[1776769771309,48.73,76679.16,1.01,-0.0658,7e-05,4.78821]
[1776769771364,48.73,76680.09,1.01,-0.06565,7e-05,4.7784]
[1776769772490,48.73,76679.69,1.01,-0.06568,7e-05,4.77957]
[1776769773104,48.73,76653.39,1.01,-0.06754,7e-05,4.88267]
[1776769774180,48.73,76669.64,1.01,-0.06638,7e-05,4.81872]
[1776769774702,48.73,76669.64,1.01,-0.06638,7e-05,4.81872]
[1776769775119,48.73,76669.54,1.01,-0.06639,7e-05,4.8189]
[1776769776126,48.73,76659.31,1.01,-0.06711,7e-05,4.85901]
[1776769776944,48.73,76659.31,1.01,-0.06711,7e-05,4.85901]
[1776769777197,48.73,76659.31,1.01,-0.06711,7e-05,4.85901]
[1776769777208,48.73,76665.48,1.01,-0.06667,7e-05,4.8347]
[1776769778211,48.73,76665.48,1.01,-0.06667,7e-05,4.8347]
[1776769778907,48.73,76669.63,1.01,-0.06637,7e-05,4.81833]
[1776769779163,48.73,76669.1,1.01,-0.06641,7e-05,4.82036]
[1776769780170,48.73,76661.5,1.01,-0.06695,7e-05,4.85014]
[1776769781185,48.73,76674.46,1.01,-0.06603,7e-05,4.79932]
[1776769783191,48.73,76662.07,1.01,-0.06691,7e-05,4.84785]
[1776769783522,48.73,76662.07,1.01,-0.06691,7e-05,4.84785]
[1776769783534,48.73,76662.07,1.01,-0.06691,7e-05,4.84785]
[1776769783617,48.73,76662.07,1.01,-0.06691,7e-05,4.84785]
[1776769784397,48.73,76654.53,1.01,-0.06745,7e-05,4.87744]
[1776769785269,48.73,76644.33,1.01,-0.06818,7e-05,4.9177]
[1776769788448,48.72,76639.84,1.01,-0.0685,7e-05,4.93501]
[1776769789848,48.72,76639.4,1.01,-0.06852,7e-05,4.93657]
[1776769789932,48.72,76639.4,1.01,-0.06852,7e-05,4.93657]
[1776769790294,48.72,76644.01,1.01,-0.06819,7e-05,4.9181]
[1776769791239,48.72,76644.01,1.01,-0.06819,7e-05,4.9181]
[1776769791257,48.72,76644.01,1.01,-0.06819,7e-05,4.9181]
[1776769791332,48.72,76644.01,1.01,-0.06819,7e-05,4.9181]
[1776769791376,48.72,76655.72,1.01,-0.06734,7e-05,4.87169]
[1776769791537,48.72,76655.72,1.01,-0.06734,7e-05,4.87169]
[1776769791810,48.72,76655.72,1.01,-0.06734,7e-05,4.87169]
[1776769792257,48.72,76655.86,1.01,-0.06733,7e-05,4.87096]
[1776769793264,48.72,76669.55,1.01,-0.06635,7e-05,4.81713]
[1776769796678,48.72,76666.79,1.01,-0.06655,7e-05,4.82796]
[1776769797291,48.72,76665.57,1.01,-0.06664,7e-05,4.83271]
[1776769800314,48.72,76674.98,1.01,-0.06597,7e-05,4.79584]
[1776769804853,48.72,76676.46,1.01,-0.06587,7e-05,4.79014]
[1776769805349,48.72,76670.87,1.01,-0.06626,7e-05,4.81199]
[1776769808373,48.72,76636.17,1.01,-0.06875,7e-05,4.94868]
[1776769808522,48.72,76636.17,1.01,-0.06875,7e-05,4.94868]
[1776769809379,48.72,76634.26,1.01,-0.06888,7e-05,4.95604]
[1776769810041,48.72,76634.26,1.01,-0.06888,7e-05,4.95604]
[1776769812536,48.71,76627.58,1.01,-0.06935,7e-05,4.98183]
[1776769812806,48.71,76627.58,1.01,-0.06935,7e-05,4.98183]
[1776769812988,48.71,76627.58,1.01,-0.06935,7e-05,4.98183]
[1776769813414,48.71,76622.53,1.01,-0.06972,7e-05,5.00171]
[1776769814363,48.71,76622.53,1.01,-0.06972,7e-05,5.00171]
[1776769814422,48.71,76604.5,1.01,-0.07105,7e-05,5.07373]
[1776769814801,48.71,76604.5,1.01,-0.07105,7e-05,5.07373]
[1776769816262,48.69,76605.8,1.01,-0.07088,7e-05,5.06433]
[1776769816434,48.67,76606.06,1.01,-0.07078,7e-05,5.05924]
[1776769820888,48.63,76602.3,1.01,-0.07091,7e-05,5.06565]
[1776769820894,48.63,76602.3,1.01,-0.07091,7e-05,5.06565]
[1776769821474,48.62,76602.27,1.01,-0.07083,7e-05,5.06161]
[1776769826506,48.6,76603.39,1.01,-0.07067,7e-05,5.05283]
[1776769830524,48.6,76595.51,1.01,-0.07126,7e-05,5.08446]
[1776769836120,48.59,76593.69,1.01,-0.07131,8e-05,5.08524]
[1776769841265,48.59,76597.08,1.01,-0.07103,7e-05,5.0701]
[1776769847407,48.59,76596.21,1.01,-0.07109,7e-05,5.07354]
[1776769851176,48.59,76591.87,1.01,-0.07142,8e-05,5.091]
[1776769851230,48.59,76591.57,1.01,-0.07144,8e-05,5.09213]
[1776769853265,48.59,76591.57,1.01,-0.07144,8e-05,5.09213]
[1776769854466,48.59,76591.14,1.01,-0.07147,8e-05,5.09379]
[1776769855266,48.59,76589.78,1.01,-0.07157,8e-05,5.09925]
[1776769855440,48.59,76589.78,1.01,-0.07157,8e-05,5.09925]
[1776769855529,48.59,76551.5,1.01,-0.0745,8e-05,5.25551]
[1776769855801,48.59,76551.5,1.01,-0.0745,8e-05,5.25551]
[1776769856470,48.59,76551.5,1.01,-0.0745,8e-05,5.25551]
[1776769856553,48.59,76551.5,1.01,-0.0745,8e-05,5.25551]
[1776769856721,48.58,76546.71,1.01,-0.07486,8e-05,5.27454]
[1776769857725,48.57,76536.61,1.01,-0.07558,8e-05,5.31248]
[1776769859356,48.57,76536.61,1.01,-0.07558,8e-05,5.31248]
[1776769859403,48.57,76536.31,1.01,-0.0756,8e-05,5.31366]
[1776769861143,48.57,76536.31,1.01,-0.0756,8e-05,5.3136]
[1776769861156,48.57,76536.31,1.01,-0.0756,8e-05,5.3136]
[1776769864475,48.57,76539.31,1.01,-0.07536,8e-05,5.30107]
[1776769866560,48.57,76538.36,1.01,-0.07544,8e-05,5.30492]
[1776769866914,48.56,76540.49,1.01,-0.07527,8e-05,5.29602]
[1776769867433,48.56,76527.96,1.01,-0.07625,8e-05,5.3479]
[1776769871826,48.56,76516.39,1.01,-0.07716,8e-05,5.39545]
[1776769872989,48.56,76516.39,1.01,-0.07716,8e-05,5.39545]
[1776769873094,48.56,76513.24,1.01,-0.07741,8e-05,5.4084]
[1776769874320,48.56,76513.24,1.01,-0.07741,8e-05,5.4084]
[1776769874357,48.56,76497.69,1.01,-0.07866,8e-05,5.47333]
[1776769875859,48.56,76489.12,1.01,-0.07934,8e-05,5.50885]
[1776769877294,48.56,76489.12,1.01,-0.07934,8e-05,5.50885]
[1776769877474,48.56,76489.12,1.01,-0.07934,8e-05,5.50885]
[1776769878071,48.55,76486.26,1.01,-0.07956,8e-05,5.52015]
[1776769878745,48.55,76489.12,1.01,-0.07932,8e-05,5.50769]
[1776769878754,48.55,76489.12,1.01,-0.07932,8e-05,5.50769]
[1776769879557,48.55,76488.61,1.01,-0.07936,8e-05,5.50946]
[1776769880362,48.55,76473.89,1.01,-0.08057,8e-05,5.57172]
[1776769882158,48.53,76473.5,1.01,-0.08053,8e-05,5.56964]
[1776769882259,48.49,76475.25,1.01,-0.08021,8e-05,5.55312]
[1776769882638,48.49,76475.25,1.01,-0.08021,8e-05,5.55312]
[1776769883101,48.49,76475.25,1.01,-0.08021,8e-05,5.55312]
[1776769883677,48.49,76475.78,1.01,-0.08016,8e-05,5.55088]
[1776769883782,48.49,76475.78,1.01,-0.08016,8e-05,5.55088]
[1776769883929,48.47,76475.48,1.01,-0.08011,8e-05,5.5479]
[1776769885207,48.45,76484.47,1.01,-0.07929,8e-05,5.50575]
[1776769891253,48.42,76483.0,1.01,-0.07925,8e-05,5.50349]
[1776769891375,48.41,76496.77,1.01,-0.07804,8e-05,5.43833]
[1776769891985,48.41,76509.82,1.01,-0.07699,8e-05,5.38361]
[1776769895229,48.35,76526.07,1.01,-0.07543,8e-05,5.30155]
[1776769895915,48.35,76526.07,1.01,-0.07543,8e-05,5.30155]
[1776769899435,48.3,76512.94,1.01,-0.07627,8e-05,5.34545]
[1776769899852,48.3,76512.94,1.01,-0.07627,8e-05,5.34545]
[1776769899946,48.3,76512.94,1.01,-0.07627,8e-05,5.34545]
[1776769900020,48.3,76512.94,1.01,-0.07627,8e-05,5.34545]
[1776769900254,48.3,76465.53,1.01,-0.08011,8e-05,5.54532]
[1776769901920,48.3,76465.53,1.01,-0.08011,8e-05,5.54532]
[1776769901931,48.3,76465.53,1.01,-0.08011,8e-05,5.54532]
[1776769902485,48.3,76465.53,1.01,-0.08011,8e-05,5.54532]
[1776769902522,48.3,76390.51,1.01,-0.08649,9e-05,5.86802]
[1776769903492,48.3,76390.51,1.01,-0.08649,9e-05,5.86802]
[1776769903548,48.28,76391.88,1.01,-0.08631,9e-05,5.85921]
[1776769904653,48.28,76391.88,1.01,-0.08631,9e-05,5.85921]
[1776769904729,48.28,76391.88,1.01,-0.08631,9e-05,5.85921]
[1776769906540,48.26,76407.93,1.01,-0.08479,9e-05,5.78281]
[1776769906865,48.26,76407.93,1.01,-0.08479,9e-05,5.78281]
[1776769907129,48.26,76407.93,1.01,-0.08479,9e-05,5.78281]
[1776769907861,48.26,76407.93,1.01,-0.08479,9e-05,5.78281]
[1776769907940,48.26,76407.93,1.01,-0.08479,9e-05,5.78281]
[1776769908133,48.25,76422.87,1.01,-0.08349,9e-05,5.71759]
[1776769911154,48.25,76413.8,1.01,-0.08425,9e-05,5.75567]
[1776769916189,48.24,76417.04,1.01,-0.08393,9e-05,5.73966]
[1776769919771,48.24,76419.66,1.01,-0.08369,9e-05,5.72751]
[1776769920215,48.24,76419.16,1.01,-0.08374,9e-05,5.72967]
[1776769925252,48.24,76417.11,1.01,-0.08391,9e-05,5.73851]
[1776769926292,48.24,76417.11,1.01,-0.08391,9e-05,5.73851]
[1776769926362,48.24,76421.14,1.01,-0.08356,9e-05,5.72107]
[1776769928485,48.24,76421.22,1.01,-0.08356,9e-05,5.72073]
[1776769931561,48.24,76424.82,1.01,-0.08325,9e-05,5.70521]
[1776769933391,48.24,76421.2,1.01,-0.08356,9e-05,5.72088]
[1776769933410,48.24,76419.37,1.01,-0.08372,9e-05,5.7288]
[1776769934136,48.24,76419.37,1.01,-0.08372,9e-05,5.7288]
[1776769934314,48.24,76419.51,1.01,-0.08371,9e-05,5.7282]
[1776769936501,48.24,76415.96,1.01,-0.08401,9e-05,5.74354]
[1776769936585,48.24,76415.96,1.01,-0.08401,9e-05,5.74354]
[1776769937767,48.24,76423.62,1.01,-0.08335,9e-05,5.71038]
[1776769939362,48.24,76410.03,1.01,-0.08452,9e-05,5.76927]
[1776769940449,48.24,76410.03,1.01,-0.08452,9e-05,5.76927]
[1776769940494,48.24,76410.03,1.01,-0.08452,9e-05,5.76927]
[1776769940528,48.23,76416.0,1.01,-0.084,9e-05,5.74326]
[1776769942757,48.23,76409.85,1.01,-0.08453,9e-05,5.76987]
[1776769943391,48.23,76407.21,1.01,-0.08476,9e-05,5.78128]
[1776769946121,48.23,76405.5,1.01,-0.0849,9e-05,5.78858]
[1776769946411,48.23,76404.25,1.01,-0.08501,9e-05,5.79395]
[1776769947364,48.23,76404.25,1.01,-0.08501,9e-05,5.79395]
[1776769947564,48.23,76399.09,1.01,-0.08546,9e-05,5.81636]
[1776769948544,48.23,76399.09,1.01,-0.08546,9e-05,5.81636]
[1776769948923,48.23,76395.13,1.01,-0.0858,9e-05,5.83354]
[1776769949657,48.23,76378.38,1.01,-0.08727,9e-05,5.90675]
[1776769954785,48.23,76376.58,1.01,-0.08732,9e-05,5.90677]
[1776769955828,48.23,76376.43,1.01,-0.08733,9e-05,5.90719]
[1776769956490,48.22,76377.09,1.01,-0.08727,9e-05,5.90405]
[1776769961526,48.22,76374.33,1.01,-0.08749,9e-05,5.915]
[1776769962533,48.22,76360.81,1.01,-0.08868,9e-05,5.97419]
[1776769965555,48.21,76369.0,1.01,-0.08793,9e-05,5.93707]
[1776769970589,48.21,76367.19,1.01,-0.08807,9e-05,5.94359]
[1776769975623,48.2,76370.33,1.01,-0.08776,9e-05,5.92828]
[1776769980659,48.19,76371.28,1.01,-0.08765,9e-05,5.92283]
[1776769985694,48.19,76373.13,1.01,-0.08746,9e-05,5.91339]
[1776769988715,48.18,76384.52,1.01,-0.08644,9e-05,5.86272]
[1776769990729,48.18,76400.46,1.01,-0.08504,9e-05,5.79276]
[1776769990885,48.18,76400.46,1.01,-0.08504,9e-05,5.79276]
[1776769991735,48.18,76406.73,1.01,-0.08449,9e-05,5.76539]
[1776769992742,48.18,76416.12,1.01,-0.08369,9e-05,5.72461]
[1776769993787,48.18,76420.09,1.01,-0.08335,9e-05,5.70744]
[1776769993808,48.18,76420.09,1.01,-0.08335,9e-05,5.70744]
[1776769994390,48.18,76420.09,1.01,-0.08335,9e-05,5.70744]
[1776769994475,48.18,76420.09,1.01,-0.08335,9e-05,5.70744]
[1776770000529,48.18,76419.27,1.01,-0.08342,9e-05,5.71117]
[1776770006090,48.19,76418.49,1.01,-0.08349,9e-05,5.71484]
[1776770006150,48.19,76410.35,1.01,-0.08419,9e-05,5.75017]
[1776770007398,48.19,76410.35,1.01,-0.08419,9e-05,5.75017]
[1776770007444,48.19,76410.35,1.01,-0.08419,9e-05,5.75017]
[1776770007567,48.19,76402.28,1.01,-0.08489,9e-05,5.78528]
[1776770008963,48.19,76410.71,1.01,-0.08416,9e-05,5.74858]
[1776770014166,48.18,76405.11,1.01,-0.08456,9e-05,5.7662]
[1776770014844,48.18,76400.84,1.01,-0.08493,9e-05,5.78472]
[1776770015359,48.18,76401.55,1.01,-0.08486,9e-05,5.78157]
[1776770020534,48.18,76401.35,1.01,-0.08488,9e-05,5.78231]
[1776770022724,48.18,76386.41,1.01,-0.08618,9e-05,5.84723]
[1776770027064,48.18,76380.9,1.01,-0.08665,9e-05,5.87091]
[1776770027073,48.18,76380.9,1.01,-0.08665,9e-05,5.87091]
[1776770027272,48.18,76380.9,1.01,-0.08665,9e-05,5.87091]
[1776770027282,48.18,76377.79,1.01,-0.08692,9e-05,5.88436]
[1776770028178,48.18,76377.79,1.01,-0.08692,9e-05,5.88436]
[1776770028188,48.18,76377.79,1.01,-0.08692,9e-05,5.88436]
[1776770028684,48.18,76380.67,1.01,-0.08666,9e-05,5.87156]
[1776770030226,48.18,76391.67,1.01,-0.0857,9e-05,5.82322]
[1776770033028,48.18,76395.17,1.01,-0.08538,9e-05,5.8075]
[1776770033120,48.18,76398.05,1.01,-0.08513,9e-05,5.79494]
[1776770034037,48.18,76398.05,1.01,-0.08513,9e-05,5.79494]
[1776770034267,48.18,76398.05,1.01,-0.08513,9e-05,5.79494]
[1776770034274,48.18,76405.56,1.01,-0.08448,9e-05,5.76214]
[1776770036167,48.17,76414.79,1.01,-0.08368,9e-05,5.72195]
[1776770041258,48.18,76413.66,1.01,-0.08378,9e-05,5.72701]
[1776770041770,48.18,76413.66,1.01,-0.08378,9e-05,5.72701]
[1776770041812,48.18,76414.22,1.01,-0.08373,9e-05,5.72463]
[1776770047415,48.18,76411.78,1.01,-0.08395,9e-05,5.73533]
[1776770047801,48.18,76413.79,1.01,-0.08377,9e-05,5.72664]
[1776770048093,48.18,76413.79,1.01,-0.08377,9e-05,5.72664]
[1776770048381,48.18,76413.79,1.01,-0.08377,9e-05,5.72664]
[1776770048446,48.18,76413.79,1.01,-0.08377,9e-05,5.72664]
[1776770048558,48.18,76413.79,1.01,-0.08377,9e-05,5.72664]
[1776770048717,48.18,76436.4,1.01,-0.08185,8e-05,5.62906]
[1776770049222,48.18,76436.4,1.01,-0.08185,8e-05,5.62906]
[1776770049269,48.18,76436.4,1.01,-0.08185,8e-05,5.62906]
[1776770050656,48.18,76438.53,1.01,-0.08167,8e-05,5.61991]
[1776770050707,48.18,76438.53,1.01,-0.08167,8e-05,5.61991]
[1776770050777,48.18,76439.18,1.01,-0.08161,8e-05,5.61682]
[1776770052159,48.18,76446.05,1.01,-0.08104,8e-05,5.58754]
[1776770054321,48.18,76445.51,1.01,-0.08109,8e-05,5.59009]
[1776770054432,48.18,76447.51,1.01,-0.08092,8e-05,5.58176]
[1776770057538,48.18,76446.87,1.01,-0.08098,8e-05,5.58465]
[1776770057606,48.18,76446.13,1.01,-0.08104,8e-05,5.58766]
[1776770057861,48.18,76446.13,1.01,-0.08104,8e-05,5.58766]
[1776770058356,48.18,76446.13,1.01,-0.08104,8e-05,5.58766]
[1776770058578,48.18,76446.13,1.01,-0.08104,8e-05,5.58766]
[1776770058585,48.18,76446.13,1.01,-0.08104,8e-05,5.58766]
[1776770058651,48.18,76445.95,1.01,-0.08105,8e-05,5.58833]
[1776770063245,48.18,76448.56,1.01,-0.08083,8e-05,5.57687]
[1776770063253,48.18,76448.56,1.01,-0.08083,8e-05,5.57687]
[1776770063340,48.18,76447.89,1.01,-0.08088,8e-05,5.57965]
[1776770064053,48.18,76447.89,1.01,-0.08088,8e-05,5.57965]
[1776770064247,48.18,76447.89,1.01,-0.08088,8e-05,5.57957]
[1776770065439,48.18,76447.89,1.01,-0.08088,8e-05,5.57957]
[1776770065525,48.18,76444.9,1.01,-0.08114,8e-05,5.59282]
[1776770071293,48.18,76444.51,1.01,-0.08111,8e-05,5.58897]
[1776770076021,48.19,76447.55,1.01,-0.08087,8e-05,5.57684]
[1776770076329,48.19,76447.43,1.01,-0.08089,8e-05,5.57759]
[1776770078066,48.19,76447.38,1.01,-0.08089,8e-05,5.57804]
[1776770078167,48.19,76447.38,1.01,-0.08089,8e-05,5.57804]
[1776770079411,48.19,76446.92,1.01,-0.08094,8e-05,5.58024]
[1776770080056,48.19,76444.23,1.01,-0.08117,8e-05,5.59223]
[1776770080296,48.19,76444.23,1.01,-0.08117,8e-05,5.59223]
[1776770080312,48.19,76444.23,1.01,-0.08117,8e-05,5.59223]
[1776770082370,48.19,76436.23,1.01,-0.08185,8e-05,5.62696]
[1776770083125,48.19,76436.23,1.01,-0.08185,8e-05,5.62696]
[1776770083141,48.19,76436.23,1.01,-0.08185,8e-05,5.62696]
[1776770086896,48.2,76438.66,1.01,-0.08166,8e-05,5.61738]
[1776770087110,48.2,76438.66,1.01,-0.08166,8e-05,5.61738]
[1776770090784,48.2,76447.91,1.01,-0.0809,8e-05,5.57837]
[1776770093828,48.2,76425.68,1.01,-0.08279,9e-05,5.67456]
[1776770093927,48.2,76425.68,1.01,-0.08279,9e-05,5.67456]
[1776770094458,48.2,76425.67,1.01,-0.08279,9e-05,5.67468]
[1776770095827,48.2,76417.09,1.01,-0.08352,9e-05,5.71177]
[1776770095890,48.2,76417.09,1.01,-0.08352,9e-05,5.71177]
[1776770096318,48.2,76417.09,1.01,-0.08352,9e-05,5.71177]
[1776770096468,48.2,76417.37,1.01,-0.0835,9e-05,5.71057]
[1776770097402,48.2,76417.37,1.01,-0.0835,9e-05,5.71057]
[1776770098263,48.2,76418.08,1.01,-0.08344,9e-05,5.70752]
[1776770101504,48.2,76426.04,1.01,-0.08276,9e-05,5.67329]
[1776770106539,48.21,76427.2,1.01,-0.08267,8e-05,5.66863]
[1776770108307,48.21,76427.8,1.01,-0.08262,8e-05,5.66612]
[1776770108732,48.21,76404.48,1.01,-0.08462,9e-05,5.76714]
[1776770112643,48.2,76393.58,1.01,-0.08556,9e-05,5.81424]
[1776770117651,48.2,76394.71,1.01,-0.08545,9e-05,5.80861]
[1776770122806,48.2,76392.79,1.01,-0.08561,9e-05,5.81644]
[1776770122812,48.2,76361.14,1.01,-0.0884,9e-05,5.95505]
[1776770122968,48.2,76361.14,1.01,-0.0884,9e-05,5.95505]
[1776770123661,48.2,76361.94,1.01,-0.08832,9e-05,5.95118]
[1776770127986,48.19,76366.76,1.01,-0.08788,9e-05,5.92948]
[1776770134736,48.18,76363.0,1.01,-0.08808,9e-05,5.93708]
[1776770139772,48.18,76357.6,1.01,-0.08853,9e-05,5.95921]
[1776770144915,48.17,76360.85,1.01,-0.08822,9e-05,5.94351]
[1776770145069,48.17,76360.95,1.01,-0.0882,9e-05,5.94274]
[1776770149229,48.16,76365.79,1.01,-0.08774,9e-05,5.92016]
[1776770149846,48.16,76365.92,1.01,-0.08773,9e-05,5.91929]
[1776770152864,48.16,76374.17,1.01,-0.08698,9e-05,5.88224]
[1776770153414,48.16,76374.17,1.01,-0.08698,9e-05,5.88224]
[1776770153427,48.16,76374.17,1.01,-0.08698,9e-05,5.88224]
[1776770153430,48.16,76374.17,1.01,-0.08698,9e-05,5.88224]
[1776770153882,48.16,76377.01,1.01,-0.08672,9e-05,5.86956]
[1776770154271,48.16,76377.01,1.01,-0.08672,9e-05,5.86956]
[1776770154877,48.16,76382.62,1.01,-0.08623,9e-05,5.84478]
[1776770155228,48.16,76382.62,1.01,-0.08623,9e-05,5.84478]
[1776770158671,48.15,76386.88,1.01,-0.08584,9e-05,5.82569]
[1776770162364,48.15,76390.88,1.01,-0.08548,9e-05,5.80766]
[1776770162872,48.15,76390.88,1.01,-0.08548,9e-05,5.80766]
[1776770162938,48.15,76398.07,1.01,-0.08485,9e-05,5.77618]
[1776770163433,48.15,76398.07,1.01,-0.08485,9e-05,5.77618]
[1776770163940,48.15,76408.03,1.01,-0.08399,9e-05,5.73279]
[1776770168788,48.15,76408.41,1.01,-0.08396,9e-05,5.73116]
[1776770168976,48.15,76409.41,1.01,-0.08387,9e-05,5.72683]
[1776770170900,48.15,76408.5,1.01,-0.08395,9e-05,5.7308]
[1776770170989,48.15,76404.73,1.01,-0.08428,9e-05,5.74718]
[1776770171278,48.15,76404.73,1.01,-0.08428,9e-05,5.74718]
[1776770172883,48.15,76405.4,1.01,-0.08422,9e-05,5.74427]
[1776770176440,48.15,76404.0,1.01,-0.08434,9e-05,5.75035]
[1776770176451,48.15,76404.0,1.01,-0.08434,9e-05,5.75035]
[1776770182066,48.15,76403.95,1.01,-0.08435,9e-05,5.75067]
[1776770187108,48.15,76411.61,1.01,-0.08369,9e-05,5.71752]
[1776770192136,48.15,76410.93,1.01,-0.08367,9e-05,5.71423]
[1776770197171,48.16,76417.12,1.01,-0.08315,9e-05,5.68777]
[1776770202207,48.16,76423.78,1.01,-0.08259,9e-05,5.65954]
[1776770207241,48.16,76429.64,1.01,-0.08211,8e-05,5.63505]
[1776770212276,48.16,76436.16,1.01,-0.08157,8e-05,5.6078]
[1776770217311,48.17,76435.73,1.01,-0.08162,8e-05,5.61055]
[1776770222346,48.17,76438.76,1.01,-0.08138,8e-05,5.59837]
[1776770227390,48.18,76433.39,1.01,-0.08185,8e-05,5.62223]
[1776770232442,48.18,76434.34,1.01,-0.08178,8e-05,5.61864]
[1776770233248,48.18,76434.35,1.01,-0.08178,8e-05,5.61872]
[1776770236726,48.18,76438.06,1.01,-0.08148,8e-05,5.60315]
[1776770237749,48.18,76439.19,1.01,-0.08139,8e-05,5.59858]
[1776770239103,48.18,76438.96,1.01,-0.08141,8e-05,5.59971]
[1776770239114,48.18,76438.96,1.01,-0.08141,8e-05,5.59971]
[1776770240955,48.18,76439.08,1.01,-0.0814,8e-05,5.59934]
[1776770241794,48.18,76439.41,1.01,-0.08138,8e-05,5.59821]
[1776770242664,48.19,76439.37,1.01,-0.08139,8e-05,5.59852]
[1776770242671,48.19,76439.37,1.01,-0.08139,8e-05,5.59852]
[1776770244149,48.19,76439.48,1.01,-0.08138,8e-05,5.59819]
[1776770245014,48.19,76439.48,1.01,-0.08138,8e-05,5.59819]
[1776770246519,48.19,76439.69,1.01,-0.08137,8e-05,5.59757]
[1776770247888,48.19,76439.75,1.01,-0.08137,8e-05,5.59758]
[1776770253411,48.19,76436.44,1.01,-0.08158,8e-05,5.60586]
[1776770253418,48.19,76436.44,1.01,-0.08158,8e-05,5.60586]
[1776770254133,48.19,76436.82,1.01,-0.08155,8e-05,5.60434]
[1776770255238,48.19,76436.84,1.01,-0.08154,8e-05,5.60426]
[1776770259613,48.2,76444.52,1.01,-0.08091,8e-05,5.57211]
[1776770260760,48.2,76463.05,1.01,-0.07937,8e-05,5.49309]
[1776770263154,48.2,76463.0,1.01,-0.07939,8e-05,5.49374]
[1776770263641,48.2,76460.96,1.01,-0.07957,8e-05,5.50299]
[1776770268676,48.21,76467.68,1.01,-0.07904,8e-05,5.47593]
[1776770271696,48.21,76475.75,1.01,-0.07839,8e-05,5.44222]
[1776770276733,48.21,76481.1,1.01,-0.07796,8e-05,5.42015]
[1776770280761,48.21,76488.39,1.01,-0.07738,8e-05,5.38995]
[1776770285800,48.22,76487.04,1.01,-0.0775,8e-05,5.39633]
[1776770290841,48.22,76492.62,1.01,-0.07707,8e-05,5.37359]
[1776770295875,48.22,76489.92,1.01,-0.0773,8e-05,5.38573]
[1776770300910,48.23,76490.98,1.01,-0.07723,8e-05,5.38204]
[1776770305944,48.23,76498.34,1.01,-0.07665,8e-05,5.35214]
[1776770307962,48.23,76508.5,1.01,-0.07585,8e-05,5.3102]
[1776770312555,48.24,76504.71,1.01,-0.07609,8e-05,5.32071]
[1776770312744,48.24,76504.71,1.01,-0.07609,8e-05,5.32071]
[1776770312995,48.24,76504.6,1.01,-0.07611,8e-05,5.32144]
[1776770314003,48.24,76517.8,1.01,-0.07507,8e-05,5.26678]
[1776770317026,48.24,76514.95,1.01,-0.07531,8e-05,5.27929]
[1776770317040,48.25,76522.35,1.01,-0.07473,8e-05,5.24889]
[1776770322059,48.25,76518.05,1.01,-0.0751,8e-05,5.26848]
[1776770322917,48.25,76518.05,1.01,-0.0751,8e-05,5.26848]
[1776770323683,48.26,76519.21,1.01,-0.07501,8e-05,5.26397]
[1776770324073,48.26,76517.34,1.01,-0.07517,8e-05,5.27204]
[1776770329109,48.26,76524.32,1.01,-0.07465,8e-05,5.24464]
[1776770334145,48.27,76524.06,1.01,-0.0747,8e-05,5.24739]
[1776770339180,48.33,76524.8,1.01,-0.07489,8e-05,5.2577]
[1776770344989,48.35,76520.59,1.01,-0.07531,8e-05,5.27971]
[1776770350256,48.36,76520.5,1.01,-0.07534,8e-05,5.28148]
[1776770355375,48.37,76521.72,1.01,-0.07529,8e-05,5.27897]
[1776770361339,48.38,76521.56,1.01,-0.07536,8e-05,5.28278]
[1776770366374,48.4,76530.66,1.01,-0.07472,8e-05,5.24919]
[1776770370913,48.48,76537.54,1.01,-0.07448,8e-05,5.23691]
[1776770376133,48.51,76535.62,1.01,-0.07468,8e-05,5.24502]
[1776770377554,48.55,76525.92,1.01,-0.07563,8e-05,5.29515]
[1776770383493,48.56,76530.07,1.01,-0.07533,8e-05,5.2794]
[1776770388585,48.56,76529.49,1.01,-0.07539,8e-05,5.28285]
[1776770394571,48.57,76529.97,1.01,-0.07539,8e-05,5.2826]
[1776770399579,48.57,76530.29,1.01,-0.07538,8e-05,5.28229]
[1776770399681,48.58,76540.42,1.01,-0.07459,8e-05,5.24074]
[1776770405648,48.61,76529.76,1.01,-0.07557,8e-05,5.29212]
[1776770410085,48.61,76526.48,1.01,-0.07584,8e-05,5.30632]
[1776770410181,48.61,76525.59,1.01,-0.07591,8e-05,5.31041]
[1776770410707,48.61,76541.04,1.01,-0.0747,8e-05,5.24661]
[1776770412101,48.62,76549.35,1.01,-0.07406,8e-05,5.21296]
[1776770417566,48.62,76547.33,1.01,-0.07425,8e-05,5.22263]
[1776770419948,48.63,76556.38,1.01,-0.07357,8e-05,5.18698]
[1776770421764,48.63,76565.65,1.01,-0.07286,8e-05,5.14921]
[1776770425560,48.63,76562.28,1.01,-0.07313,8e-05,5.16334]
[1776770426272,48.63,76561.97,1.01,-0.07315,8e-05,5.16473]
[1776770428308,48.63,76556.03,1.01,-0.07361,8e-05,5.18922]
[1776770431589,48.63,76555.1,1.01,-0.0737,8e-05,5.19357]
[1776770431840,48.63,76554.35,1.01,-0.07367,8e-05,5.19029]
[1776770436876,48.64,76552.35,1.01,-0.07384,8e-05,5.19895]
[1776770442081,48.64,76550.96,1.01,-0.07395,8e-05,5.20494]
[1776770443200,48.64,76552.81,1.01,-0.07381,8e-05,5.19745]
[1776770443256,48.64,76552.24,1.01,-0.07386,8e-05,5.19986]
[1776770448960,48.64,76550.26,1.01,-0.07402,8e-05,5.20844]
[1776770450633,48.64,76549.96,1.01,-0.07404,8e-05,5.20974]
[1776770450985,48.64,76551.03,1.01,-0.07396,8e-05,5.20543]
[1776770452577,48.64,76552.39,1.01,-0.07386,8e-05,5.19995]
[1776770452989,48.64,76551.84,1.01,-0.0739,8e-05,5.20229]
[1776770456912,48.64,76551.5,1.01,-0.07393,8e-05,5.20386]
[1776770456988,48.64,76551.26,1.01,-0.07395,8e-05,5.20501]
[1776770457527,48.64,76551.26,1.01,-0.07395,8e-05,5.20501]
[1776770457626,48.64,76551.02,1.01,-0.07397,8e-05,5.206]
[1776770462799,48.65,76550.15,1.01,-0.07405,8e-05,5.20999]
[1776770467087,48.65,76565.3,1.01,-0.07289,8e-05,5.14879]
[1776770470108,48.65,76579.03,1.01,-0.07186,8e-05,5.09366]
[1776770474136,48.65,76569.97,1.01,-0.07255,8e-05,5.13074]
[1776770477159,48.66,76562.31,1.01,-0.07315,8e-05,5.16245]
[1776770479274,48.66,76555.1,1.01,-0.07371,8e-05,5.19215]
[1776770485120,48.66,76559.88,1.01,-0.07335,8e-05,5.17315]
[1776770490249,48.66,76560.24,1.01,-0.07334,8e-05,5.17243]
[1776770495252,48.67,76560.49,1.01,-0.07325,8e-05,5.16553]
[1776770500515,48.67,76558.55,1.01,-0.07341,8e-05,5.17396]
[1776770502334,48.67,76577.27,1.01,-0.07198,8e-05,5.09832]
[1776770503341,48.67,76586.5,1.01,-0.07128,8e-05,5.06087]
[1776770504347,48.67,76594.17,1.01,-0.0707,7e-05,5.02959]
[1776770504375,48.67,76594.17,1.01,-0.0707,7e-05,5.02959]
[1776770510384,48.67,76594.2,1.01,-0.0707,7e-05,5.02954]
[1776770511501,48.67,76594.75,1.01,-0.07065,7e-05,5.02664]
[1776770511523,48.67,76594.75,1.01,-0.07065,7e-05,5.02664]
[1776770512631,48.66,76594.95,1.01,-0.07063,7e-05,5.02549]
[1776770512644,48.66,76594.95,1.01,-0.07063,7e-05,5.02549]
[1776770513330,48.66,76594.95,1.01,-0.07063,7e-05,5.02549]
[1776770513507,48.66,76595.14,1.01,-0.07061,7e-05,5.02439]
[1776770519454,48.66,76596.26,1.01,-0.07052,7e-05,5.02001]
[1776770524492,48.66,76596.93,1.01,-0.07048,7e-05,5.01742]
[1776770527725,48.66,76598.75,1.01,-0.07034,7e-05,5.01015]
[1776770531537,48.66,76588.65,1.01,-0.0711,8e-05,5.05084]
[1776770535162,48.67,76576.34,1.01,-0.07203,8e-05,5.10099]
[1776770537579,48.67,76564.31,1.01,-0.07295,8e-05,5.14999]
[1776770542614,48.67,76571.11,1.01,-0.07245,8e-05,5.1231]
[1776770547648,48.67,76568.29,1.01,-0.07266,8e-05,5.13425]
[1776770554699,48.67,76565.8,1.01,-0.07279,8e-05,5.13937]
[1776770559733,48.68,76561.55,1.01,-0.07314,8e-05,5.15771]
[1776770564772,48.68,76559.37,1.01,-0.07332,8e-05,5.16759]
[1776770569807,48.69,76556.91,1.01,-0.07353,8e-05,5.1786]
[1776770574842,48.69,76555.89,1.01,-0.07363,8e-05,5.18365]
[1776770576855,48.69,76563.79,1.01,-0.07303,8e-05,5.15181]
[1776770578431,48.69,76564.55,1.01,-0.07297,8e-05,5.14894]
[1776770581802,48.7,76573.48,1.01,-0.0723,8e-05,5.11299]
[1776770582503,48.7,76573.83,1.01,-0.07227,8e-05,5.11157]
[1776770582900,48.69,76589.35,1.01,-0.07109,8e-05,5.04843]
[1776770583933,48.69,76589.35,1.01,-0.07109,8e-05,5.04843]
[1776770584008,48.69,76591.83,1.01,-0.07089,7e-05,5.03785]
[1776770589951,48.68,76596.1,1.01,-0.07054,7e-05,5.01899]
[1776770590624,48.68,76596.1,1.01,-0.07054,7e-05,5.01899]
[1776770590954,48.68,76595.45,1.01,-0.07059,7e-05,5.0216]
[1776770595992,48.68,76594.69,1.01,-0.07062,7e-05,5.02296]
[1776770596944,48.68,76594.69,1.01,-0.07062,7e-05,5.02296]
[1776770597299,48.67,76596.65,1.01,-0.07047,7e-05,5.01481]
[1776770600021,48.67,76604.87,1.01,-0.06984,7e-05,4.9813]
[1776770601027,48.67,76615.71,1.01,-0.06904,7e-05,4.93779]
[1776770602033,48.67,76624.33,1.01,-0.0684,7e-05,4.90324]
[1776770603633,48.67,76629.95,1.01,-0.06799,7e-05,4.8809]
[1776770607958,48.67,76627.25,1.01,-0.06819,7e-05,4.89131]
[1776770608579,48.67,76633.69,1.01,-0.06772,7e-05,4.8658]
[1776770614118,48.67,76634.56,1.01,-0.06758,7e-05,4.85607]
[1776770615043,48.67,76634.56,1.01,-0.06758,7e-05,4.85607]
[1776770618234,48.67,76638.53,1.01,-0.06729,7e-05,4.84039]
[1776770618262,48.67,76638.53,1.01,-0.06729,7e-05,4.84039]
[1776770618415,48.67,76649.94,1.01,-0.06647,7e-05,4.79554]
[1776770618833,48.67,76649.94,1.01,-0.06647,7e-05,4.79554]
[1776770619216,48.67,76649.94,1.01,-0.06647,7e-05,4.79554]
[1776770619354,48.67,76659.62,1.01,-0.06579,7e-05,4.75767]
[1776770622189,48.67,76667.59,1.01,-0.06524,7e-05,4.72725]
[1776770623809,48.67,76666.36,1.01,-0.06532,7e-05,4.73223]
[1776770623947,48.67,76666.36,1.01,-0.06532,7e-05,4.73223]
[1776770624430,48.67,76667.72,1.01,-0.06523,7e-05,4.72714]
[1776770627387,48.68,76677.84,1.01,-0.06454,7e-05,4.68856]
[1776770629900,48.68,76677.63,1.01,-0.06456,7e-05,4.6899]
[1776770630244,48.68,76675.13,1.01,-0.06474,7e-05,4.69984]
[1776770631085,48.68,76675.13,1.01,-0.06474,7e-05,4.69984]
[1776770635266,48.68,76669.41,1.01,-0.06515,7e-05,4.7227]
[1776770639231,48.69,76670.41,1.01,-0.0651,7e-05,4.71965]
[1776770643170,48.69,76671.14,1.01,-0.06506,7e-05,4.71787]
[1776770643247,48.69,76671.14,1.01,-0.06506,7e-05,4.71787]
[1776770643297,48.69,76671.14,1.01,-0.06506,7e-05,4.71787]
[1776770643484,48.69,76671.14,1.01,-0.06506,7e-05,4.71787]
[1776770643340,48.69,76681.52,1.01,-0.06434,7e-05,4.67787]
[1776770645342,48.69,76681.52,1.01,-0.06435,7e-05,4.67814]
[1776770646087,48.69,76684.34,1.01,-0.06416,7e-05,4.66755]
[1776770646146,48.69,76684.34,1.01,-0.06416,7e-05,4.66755]
[1776770651845,48.72,76685.01,1.01,-0.06419,7e-05,4.66962]
[1776770652572,48.72,76690.89,1.01,-0.06379,7e-05,4.64728]
[1776770653204,48.72,76690.89,1.01,-0.06379,7e-05,4.64728]
[1776770653440,48.72,76690.89,1.01,-0.06379,7e-05,4.64728]
[1776770653868,48.72,76690.12,1.01,-0.06385,7e-05,4.65055]
[1776770653917,48.72,76690.12,1.01,-0.06385,7e-05,4.65055]
[1776770657672,48.72,76693.98,1.01,-0.06361,7e-05,4.63698]
[1776770658178,48.72,76693.98,1.01,-0.06361,7e-05,4.63698]
[1776770659448,48.74,76706.94,1.01,-0.0628,7e-05,4.59158]
[1776770661600,48.75,76713.26,1.01,-0.06238,7e-05,4.56833]
[1776770662474,48.75,76714.68,1.01,-0.06229,7e-05,4.56335]
[1776770663273,48.75,76714.68,1.01,-0.06229,7e-05,4.56335]
[1776770663389,48.75,76714.68,1.01,-0.06229,7e-05,4.56335]
[1776770663483,48.75,76720.78,1.01,-0.06189,7e-05,4.54063]
[1776770664485,48.78,76735.08,1.01,-0.06103,7e-05,4.49195]
[1776770667329,48.83,76740.03,1.01,-0.06089,7e-05,4.48427]
[1776770667507,48.85,76738.02,1.01,-0.06111,7e-05,4.49703]
[1776770668514,48.85,76727.07,1.01,-0.06185,7e-05,4.53881]
[1776770670527,48.89,76717.86,1.01,-0.06261,7e-05,4.58157]
[1776770672755,48.89,76716.66,1.01,-0.06262,7e-05,4.58036]
[1776770672780,48.89,76716.66,1.01,-0.06262,7e-05,4.58036]
[1776770673144,48.92,76712.95,1.01,-0.06299,7e-05,4.60136]
[1776770675342,48.95,76699.68,1.01,-0.064,7e-05,4.65754]
[1776770677787,48.96,76694.59,1.01,-0.06439,7e-05,4.67957]
[1776770683620,48.97,76694.9,1.01,-0.06439,7e-05,4.67959]
[1776770688655,48.97,76695.93,1.01,-0.06434,7e-05,4.6766]
[1776770693689,48.97,76697.28,1.01,-0.06426,7e-05,4.67236]
[1776770695704,48.98,76704.56,1.01,-0.06377,7e-05,4.64483]
[1776770700743,48.98,76702.85,1.01,-0.06391,7e-05,4.65259]
[1776770705776,48.99,76698.19,1.01,-0.06425,7e-05,4.67155]
[1776770706969,48.99,76698.19,1.01,-0.06425,7e-05,4.67155]
[1776770708973,49.0,76692.57,1.01,-0.06467,7e-05,4.69512]
[1776770709025,49.02,76680.94,1.01,-0.06557,7e-05,4.74501]
[1776770714282,49.1,76677.45,1.01,-0.06611,7e-05,4.77506]
[1776770714310,49.1,76677.45,1.01,-0.06611,7e-05,4.77506]
[1776770717859,49.15,76688.07,1.01,-0.06556,7e-05,4.74482]
[1776770722895,49.15,76688.86,1.01,-0.06551,7e-05,4.74217]
[1776770723647,49.15,76688.86,1.01,-0.06551,7e-05,4.74217]
[1776770724399,49.15,76688.86,1.01,-0.06551,7e-05,4.74217]
[1776770732965,49.15,76682.83,1.01,-0.06587,7e-05,4.76011]
[1776770734981,49.16,76673.5,1.01,-0.06655,7e-05,4.79768]
[1776770740017,49.16,76670.72,1.01,-0.06675,7e-05,4.80857]
[1776770745321,49.16,76668.8,1.01,-0.06689,7e-05,4.81587]
[1776770747305,49.16,76666.38,1.01,-0.06706,7e-05,4.82523]
[1776770747370,49.16,76657.97,1.01,-0.06766,7e-05,4.85796]
[1776770748062,49.16,76657.97,1.01,-0.06766,7e-05,4.85796]
[1776770748117,49.16,76660.58,1.01,-0.06747,7e-05,4.84776]
[1776770750381,49.16,76661.02,1.01,-0.06744,7e-05,4.84595]
[1776770756131,49.16,76669.3,1.01,-0.06686,7e-05,4.81419]
[1776770758873,49.16,76671.6,1.01,-0.06669,7e-05,4.80517]
[1776770760897,49.16,76671.87,1.01,-0.06667,7e-05,4.80406]
[1776770763345,49.16,76669.78,1.01,-0.06682,7e-05,4.81212]
[1776770763936,49.16,76663.06,1.01,-0.06729,7e-05,4.83818]
[1776770764940,49.16,76662.74,1.01,-0.06732,7e-05,4.83943]
[1776770764970,49.16,76662.74,1.01,-0.06732,7e-05,4.83943]
[1776770765193,49.16,76652.97,1.01,-0.06801,7e-05,4.87755]
[1776770766201,49.16,76643.33,1.01,-0.06871,7e-05,4.91562]
[1776770767048,49.16,76643.33,1.01,-0.06871,7e-05,4.91562]
[1776770769105,49.16,76637.98,1.01,-0.06911,7e-05,4.93697]
[1776770775263,49.16,76640.12,1.01,-0.06897,7e-05,4.92942]
[1776770776257,49.16,76640.12,1.01,-0.06897,7e-05,4.92942]
[1776770776382,49.16,76640.12,1.01,-0.06897,7e-05,4.92942]
[1776770777099,49.16,76645.8,1.01,-0.06856,7e-05,4.90716]
[1776770777169,49.16,76645.8,1.01,-0.06856,7e-05,4.90716]
[1776770777388,49.16,76655.01,1.01,-0.06789,7e-05,4.87081]
[1776770777719,49.16,76655.01,1.01,-0.06789,7e-05,4.87081]
[1776770778181,49.16,76655.01,1.01,-0.06789,7e-05,4.87081]
[1776770778284,49.16,76654.2,1.01,-0.06795,7e-05,4.87382]
[1776770778839,49.16,76654.2,1.01,-0.06795,7e-05,4.87382]
[1776770778860,49.16,76654.2,1.01,-0.06795,7e-05,4.87382]
[1776770778906,49.16,76654.2,1.01,-0.06795,7e-05,4.87382]
[1776770779299,49.16,76655.94,1.01,-0.06782,7e-05,4.86701]
[1776770781308,49.16,76664.13,1.01,-0.06723,7e-05,4.83466]
[1776770786344,49.16,76669.77,1.01,-0.06682,7e-05,4.81227]
[1776770791379,49.16,76669.96,1.01,-0.06672,7e-05,4.80491]
[1776770796414,49.16,76672.99,1.01,-0.0665,7e-05,4.79289]
[1776770801451,49.15,76676.74,1.01,-0.06624,7e-05,4.77814]
[1776770806486,49.15,76677.05,1.01,-0.06621,7e-05,4.77689]
[1776770809508,49.15,76669.87,1.01,-0.06672,7e-05,4.80465]
[1776770811541,49.15,76667.31,1.01,-0.0669,7e-05,4.81455]
[1776770816558,49.15,76660.45,1.01,-0.06739,7e-05,4.84115]
[1776770823606,49.15,76661.78,1.01,-0.06729,7e-05,4.83568]
[1776770823816,49.15,76661.78,1.01,-0.06729,7e-05,4.83568]
[1776770829648,49.15,76664.38,1.01,-0.06709,7e-05,4.82509]
[1776770833057,49.15,76664.09,1.01,-0.06711,7e-05,4.82598]
[1776770833742,49.15,76664.11,1.01,-0.06711,7e-05,4.82582]
[1776770833749,49.15,76664.11,1.01,-0.06711,7e-05,4.82582]
[1776770833753,49.15,76664.11,1.01,-0.06711,7e-05,4.82582]
[1776770834028,49.15,76664.11,1.01,-0.06711,7e-05,4.82582]
[1776770834683,49.16,76665.12,1.01,-0.06708,7e-05,4.82422]
[1776770836697,49.18,76677.74,1.01,-0.06628,7e-05,4.78048]
[1776770837166,49.18,76677.74,1.01,-0.06628,7e-05,4.78048]
[1776770837256,49.18,76682.86,1.01,-0.06592,7e-05,4.76067]
[1776770842740,49.18,76676.29,1.01,-0.06639,7e-05,4.78644]
[1776770848545,49.18,76675.39,1.01,-0.06644,7e-05,4.78921]
[1776770852816,49.18,76686.12,1.01,-0.0656,7e-05,4.74108]
[1776770858615,49.18,76679.1,1.01,-0.0661,7e-05,4.76851]
[1776770860865,49.18,76671.6,1.01,-0.06662,7e-05,4.79758]
[1776770866907,49.18,76671.38,1.01,-0.06664,7e-05,4.79826]
[1776770871949,49.18,76674.57,1.01,-0.06641,7e-05,4.78576]
[1776770876978,49.18,76673.0,1.01,-0.06652,7e-05,4.79178]
[1776770878993,49.18,76681.79,1.01,-0.0659,7e-05,4.75749]
[1776770884028,49.19,76685.14,1.01,-0.06571,7e-05,4.74716]
[1776770889062,49.2,76685.42,1.01,-0.06573,7e-05,4.74818]
[1776770894099,49.2,76683.39,1.01,-0.06587,7e-05,4.75629]
[1776770899428,49.2,76682.79,1.01,-0.06592,7e-05,4.75886]
[1776770905176,49.2,76683.81,1.01,-0.06585,7e-05,4.75526]
[1776770910210,49.21,76679.36,1.01,-0.06617,7e-05,4.77295]
[1776770915246,49.21,76674.98,1.01,-0.06642,7e-05,4.78448]
[1776770920281,49.21,76670.51,1.01,-0.06674,7e-05,4.80205]
[1776770925316,49.21,76668.89,1.01,-0.06684,7e-05,4.80738]
[1776770930351,49.2,76670.87,1.01,-0.06669,7e-05,4.79936]
[1776770937399,49.2,76672.21,1.01,-0.0666,7e-05,4.79406]
[1776770942435,49.2,76675.7,1.01,-0.06635,7e-05,4.78051]
[1776770947470,49.2,76675.31,1.01,-0.06638,7e-05,4.78211]
[1776770952509,49.21,76673.84,1.01,-0.06648,7e-05,4.78787]
[1776770957543,49.21,76672.45,1.01,-0.06658,7e-05,4.79328]
[1776770962579,49.21,76673.58,1.01,-0.0665,7e-05,4.7889]
[1776770967613,49.21,76674.03,1.01,-0.06647,7e-05,4.78719]
[1776770972649,49.21,76675.06,1.01,-0.06632,7e-05,4.77702]
[1776770977684,49.21,76676.61,1.01,-0.06622,7e-05,4.77118]
[1776770979698,49.21,76685.93,1.01,-0.06556,7e-05,4.73533]
[1776770984734,49.21,76684.91,1.01,-0.06564,7e-05,4.73974]
[1776770989768,49.21,76678.27,1.01,-0.06612,7e-05,4.76574]
[1776770991067,49.21,76676.5,1.01,-0.06624,7e-05,4.77263]
[1776770994961,49.21,76674.81,1.01,-0.06636,7e-05,4.77929]
[1776770997829,49.21,76682.28,1.01,-0.06584,7e-05,4.75056]
[1776770998833,49.21,76689.39,1.01,-0.06535,7e-05,4.72328]
[1776771003868,49.22,76685.4,1.01,-0.06563,7e-05,4.7392]
[1776771009676,49.22,76686.83,1.01,-0.06555,7e-05,4.73433]
[1776771014946,49.22,76684.12,1.01,-0.06574,7e-05,4.74529]
[1776771019979,49.22,76682.15,1.01,-0.06589,7e-05,4.75328]
[1776771024428,49.22,76692.61,1.01,-0.06516,7e-05,4.71335]
[1776771026029,49.23,76702.8,1.01,-0.06446,7e-05,4.67453]
[1776771031665,49.23,76705.22,1.01,-0.06431,7e-05,4.66608]
[1776771038117,49.24,76696.03,1.01,-0.06489,7e-05,4.6965]
[1776771039894,49.24,76685.76,1.01,-0.06561,7e-05,4.73625]
[1776771042146,49.24,76678.27,1.01,-0.06614,7e-05,4.76528]
[1776771047181,49.24,76679.56,1.01,-0.06605,7e-05,4.76046]
[1776771052223,49.24,76678.81,1.01,-0.06611,7e-05,4.76359]
[1776771057251,49.24,76678.15,1.01,-0.06616,7e-05,4.76634]
[1776771062286,49.24,76679.28,1.01,-0.06609,7e-05,4.76225]
[1776771067322,49.24,76679.29,1.01,-0.06609,7e-05,4.76245]
[1776771072357,49.24,76681.3,1.01,-0.06595,7e-05,4.75497]
[1776771077392,49.25,76681.28,1.01,-0.06596,7e-05,4.75537]
[1776771084442,49.25,76681.27,1.01,-0.06597,7e-05,4.75589]
[1776771089477,49.25,76681.13,1.01,-0.06599,7e-05,4.75679]
[1776771093503,49.25,76672.36,1.01,-0.06653,7e-05,4.78469]
[1776771100555,49.25,76672.95,1.01,-0.06649,7e-05,4.7826]
[1776771102128,49.25,76672.95,1.01,-0.06649,7e-05,4.7826]
[1776771106277,49.25,76674.3,1.01,-0.0664,7e-05,4.77747]
[1776771111633,49.25,76678.4,1.01,-0.06612,7e-05,4.76193]
[1776771114983,49.25,76678.2,1.01,-0.06613,7e-05,4.76285]
[1776771116121,49.25,76676.25,1.01,-0.06627,7e-05,4.77043]
[1776771116666,49.25,76668.89,1.01,-0.06679,7e-05,4.79894]
[1776771121508,49.25,76666.75,1.01,-0.06694,7e-05,4.80715]
[1776771121703,49.25,76666.83,1.01,-0.06694,7e-05,4.80681]
[1776771123285,49.25,76663.37,1.01,-0.06718,7e-05,4.82022]
[1776771125729,49.25,76654.3,1.01,-0.06783,7e-05,4.85533]
[1776771126444,49.25,76654.3,1.01,-0.06783,7e-05,4.85533]
[1776771126736,49.25,76653.81,1.01,-0.06786,7e-05,4.85713]
[1776771131770,49.25,76655.82,1.01,-0.0677,7e-05,4.84871]
[1776771136806,49.25,76657.58,1.01,-0.06757,7e-05,4.84122]
[1776771141842,49.24,76662.41,1.01,-0.06721,7e-05,4.82181]
[1776771146877,49.24,76673.28,1.01,-0.06643,7e-05,4.77909]
[1776771149899,49.24,76684.41,1.01,-0.06565,7e-05,4.73605]
[1776771151520,49.24,76685.43,1.01,-0.06558,7e-05,4.73215]
[1776771156948,49.24,76682.87,1.01,-0.06568,7e-05,4.73587]
[1776771161984,49.24,76684.06,1.01,-0.0656,7e-05,4.73138]
[1776771163997,49.24,76675.46,1.01,-0.0662,7e-05,4.76456]
[1776771169032,49.24,76679.99,1.01,-0.06588,7e-05,4.7469]
[1776771174075,49.24,76671.48,1.01,-0.06648,7e-05,4.77973]
[1776771179110,49.24,76672.64,1.01,-0.06639,7e-05,4.77502]
[1776771180886,49.24,76682.05,1.01,-0.06573,7e-05,4.73868]
[1776771186160,49.24,76676.38,1.01,-0.06613,7e-05,4.76052]
[1776771189185,49.24,76685.29,1.01,-0.0655,7e-05,4.72619]
[1776771193212,49.24,76692.65,1.01,-0.06499,7e-05,4.69808]
[1776771195227,49.24,76685.18,1.01,-0.06552,7e-05,4.72693]
[1776771197241,49.24,76676.62,1.01,-0.06612,7e-05,4.75999]
[1776771202276,49.24,76676.08,1.01,-0.06616,7e-05,4.762]
[1776771207310,49.24,76678.48,1.01,-0.06599,7e-05,4.75266]
[1776771212346,49.24,76677.84,1.01,-0.06595,7e-05,4.74881]
[1776771218395,49.24,76678.09,1.01,-0.06593,7e-05,4.74776]
[1776771223430,49.24,76679.5,1.01,-0.06583,7e-05,4.74226]
[1776771228465,49.24,76678.8,1.01,-0.06588,7e-05,4.7449]
[1776771233501,49.24,76680.07,1.01,-0.06579,7e-05,4.73994]
[1776771238535,49.24,76680.46,1.01,-0.06576,7e-05,4.73844]
[1776771243570,49.24,76680.63,1.01,-0.06575,7e-05,4.73782]
[1776771248604,49.24,76679.11,1.01,-0.06586,7e-05,4.74378]
[1776771253856,49.24,76677.25,1.01,-0.06599,7e-05,4.75102]
[1776771254961,49.24,76676.76,1.01,-0.06603,7e-05,4.75293]
[1776771257656,49.24,76669.6,1.01,-0.06653,7e-05,4.78063]
[1776771258883,49.24,76666.5,1.01,-0.06675,7e-05,4.79263]
[1776771263634,49.24,76663.61,1.01,-0.06695,7e-05,4.80362]
[1776771265725,49.24,76652.35,1.01,-0.06775,7e-05,4.84727]
[1776771270759,49.23,76651.77,1.01,-0.06778,7e-05,4.84878]
[1776771273081,49.23,76651.15,1.01,-0.06775,7e-05,4.84489]
[1776771273304,49.23,76651.02,1.01,-0.06775,7e-05,4.84514]
[1776771275032,49.23,76636.0,1.01,-0.06883,7e-05,4.90372]
[1776771275297,49.23,76636.0,1.01,-0.06883,7e-05,4.90372]
[1776771275794,49.23,76636.0,1.01,-0.06883,7e-05,4.9035]
[1776771276905,49.23,76636.0,1.01,-0.06883,7e-05,4.9035]
[1776771277002,49.23,76633.2,1.01,-0.06903,7e-05,4.9143]
[1776771277362,49.23,76633.2,1.01,-0.06903,7e-05,4.9143]
[1776771277830,49.23,76633.2,1.01,-0.06903,7e-05,4.9143]
[1776771277871,49.23,76633.15,1.01,-0.06903,7e-05,4.91426]
[1776771281162,49.23,76631.92,1.01,-0.06911,7e-05,4.9184]
[1776771281214,49.23,76631.92,1.01,-0.06911,7e-05,4.9184]
[1776771282401,49.22,76632.13,1.01,-0.06909,7e-05,4.91733]
[1776771282845,49.22,76627.33,1.01,-0.06943,7e-05,4.936]
[1776771283291,49.22,76627.33,1.01,-0.06943,7e-05,4.936]
[1776771285857,49.22,76621.91,1.01,-0.06982,7e-05,4.95684]
[1776771285909,49.22,76621.76,1.01,-0.06983,7e-05,4.95714]
[1776771288009,49.22,76621.91,1.01,-0.06981,7e-05,4.95625]
[1776771289328,49.22,76616.8,1.01,-0.07017,7e-05,4.97585]
[1776771294926,49.21,76619.91,1.01,-0.06991,7e-05,4.96161]
[1776771296688,49.21,76619.48,1.01,-0.06994,7e-05,4.963]
[1776771296942,49.2,76619.37,1.01,-0.06994,7e-05,4.96312]
[1776771297467,49.2,76619.37,1.01,-0.06994,7e-05,4.96312]
[1776771297948,49.2,76612.21,1.01,-0.07046,7e-05,4.99117]
[1776771302983,49.19,76600.98,1.01,-0.07126,7e-05,5.03391]
[1776771308020,49.19,76602.46,1.01,-0.07113,7e-05,5.02679]
[1776771311048,49.18,76593.93,1.01,-0.07174,8e-05,5.0595]
[1776771311649,49.18,76593.93,1.01,-0.07174,8e-05,5.0595]
[1776771313056,49.18,76607.55,1.01,-0.07071,7e-05,5.00427]
[1776771314055,49.18,76607.55,1.01,-0.07071,7e-05,5.00427]
[1776771314993,49.18,76613.37,1.01,-0.07027,7e-05,4.98077]
[1776771317083,49.17,76605.01,1.01,-0.07087,7e-05,5.01285]
[1776771320104,49.16,76594.03,1.01,-0.07167,8e-05,5.05567]
[1776771321826,49.16,76595.02,1.01,-0.07159,8e-05,5.05124]
[1776771325640,49.15,76596.39,1.01,-0.07145,8e-05,5.04398]
[1776771325865,49.15,76596.39,1.01,-0.07145,8e-05,5.04398]
[1776771327888,49.15,76599.77,1.01,-0.07118,7e-05,5.02962]
[1776771333024,49.15,76599.31,1.01,-0.07112,7e-05,5.0243]
[1776771333196,49.15,76598.95,1.01,-0.07114,7e-05,5.02533]
[1776771333705,49.15,76598.95,1.01,-0.07114,7e-05,5.02533]
[1776771333806,49.15,76598.73,1.01,-0.07116,7e-05,5.02621]
[1776771334621,49.15,76598.73,1.01,-0.07116,7e-05,5.02621]
[1776771335033,49.15,76598.73,1.01,-0.07116,7e-05,5.02621]
[1776771335210,49.14,76598.92,1.01,-0.07113,7e-05,5.02465]
[1776771335440,49.14,76598.92,1.01,-0.07113,7e-05,5.02465]
[1776771336216,49.14,76611.38,1.01,-0.0702,7e-05,4.97469]
[1776771336643,49.14,76611.38,1.01,-0.0702,7e-05,4.97469]
[1776771337223,49.14,76612.49,1.01,-0.07011,7e-05,4.96996]
[1776771338355,49.14,76611.6,1.01,-0.07017,7e-05,4.97317]
[1776771338729,49.14,76611.6,1.01,-0.07017,7e-05,4.97317]
[1776771338755,49.14,76610.53,1.01,-0.07025,7e-05,4.97742]
[1776771340244,49.13,76599.08,1.01,-0.07109,7e-05,5.02228]
[1776771343318,49.13,76588.0,1.01,-0.0719,8e-05,5.06535]
[1776771346066,49.13,76587.85,1.01,-0.0719,8e-05,5.06549]
[1776771346074,49.13,76587.85,1.01,-0.0719,8e-05,5.06549]
[1776771346652,49.12,76585.01,1.01,-0.0721,8e-05,5.07592]
[1776771352080,49.11,76586.63,1.01,-0.07194,8e-05,5.06772]
[1776771357365,49.1,76581.92,1.01,-0.07225,8e-05,5.08416]
[1776771362331,49.09,76586.97,1.01,-0.07183,8e-05,5.06152]
[1776771366388,49.08,76582.63,1.01,-0.07213,8e-05,5.07756]
[1776771368577,49.08,76580.67,1.01,-0.07226,8e-05,5.08446]
[1776771368812,49.08,76580.67,1.01,-0.07226,8e-05,5.08446]
[1776771368913,49.08,76580.64,1.01,-0.07225,8e-05,5.08408]
[1776771371084,49.08,76580.64,1.01,-0.07224,8e-05,5.08358]
[1776771371186,49.07,76594.23,1.01,-0.0712,8e-05,5.02814]
[1776771372245,49.07,76594.23,1.01,-0.0712,8e-05,5.02814]
[1776771372469,49.07,76593.75,1.01,-0.07123,8e-05,5.02965]
[1776771377100,49.06,76594.19,1.01,-0.07117,7e-05,5.02667]
[1776771377201,49.06,76596.76,1.01,-0.07097,7e-05,5.0156]
[1776771378131,49.06,76596.76,1.01,-0.07097,7e-05,5.0156]
[1776771378228,49.06,76595.96,1.01,-0.07102,7e-05,5.01843]
[1776771378984,49.06,76595.96,1.01,-0.07102,7e-05,5.01843]
[1776771379085,49.06,76595.28,1.01,-0.07106,7e-05,5.02077]
[1776771384873,49.05,76592.67,1.01,-0.07122,8e-05,5.02934]
[1776771384919,49.05,76594.23,1.01,-0.07111,7e-05,5.0231]
[1776771387148,49.05,76594.23,1.01,-0.0711,7e-05,5.02273]
[1776771387227,49.04,76597.65,1.01,-0.07083,7e-05,5.00834]
[1776771388637,49.04,76597.65,1.01,-0.07083,7e-05,5.00834]
[1776771391491,49.04,76604.85,1.01,-0.07028,7e-05,4.97866]
[1776771393620,49.03,76616.98,1.01,-0.06929,7e-05,4.92335]
[1776771395957,49.03,76627.86,1.01,-0.06848,7e-05,4.87984]
[1776771401676,49.03,76626.37,1.01,-0.06858,7e-05,4.88506]
[1776771406711,49.03,76625.22,1.01,-0.06865,7e-05,4.88895]
[1776771411746,49.02,76625.01,1.01,-0.06865,7e-05,4.88914]
[1776771416784,49.02,76624.65,1.01,-0.06867,7e-05,4.89002]
[1776771421825,49.02,76630.58,1.01,-0.06823,7e-05,4.8661]
[1776771426856,49.02,76631.53,1.01,-0.06815,7e-05,4.86194]
[1776771431895,49.01,76631.67,1.01,-0.06813,7e-05,4.86099]
[1776771436931,49.01,76635.9,1.01,-0.06782,7e-05,4.844]
[1776771441966,49.01,76631.44,1.01,-0.06814,7e-05,4.86118]
[1776771447001,49.01,76632.25,1.01,-0.06807,7e-05,4.8576]
[1776771452035,49.01,76631.48,1.01,-0.06804,7e-05,4.85393]
[1776771457071,49.01,76631.65,1.01,-0.06802,7e-05,4.85289]
[1776771462106,49.0,76631.69,1.01,-0.06801,7e-05,4.85236]
[1776771467141,49.0,76635.17,1.01,-0.06776,7e-05,4.83833]
[1776771471027,49.0,76635.22,1.01,-0.06775,7e-05,4.83803]
[1776771472176,49.0,76621.65,1.01,-0.06873,7e-05,4.8912]
[1776771477211,49.0,76615.38,1.01,-0.06917,7e-05,4.91509]
[1776771482246,48.99,76610.55,1.01,-0.06951,7e-05,4.93315]
[1776771487281,48.99,76610.44,1.01,-0.0695,7e-05,4.93245]
[1776771492316,48.98,76606.1,1.01,-0.0698,7e-05,4.94845]
[1776771497352,48.98,76609.84,1.01,-0.0695,7e-05,4.93238]
[1776771501716,48.97,76611.07,1.01,-0.06939,7e-05,4.92653]
[1776771502386,48.97,76610.82,1.01,-0.0694,7e-05,4.92728]
[1776771502956,48.97,76610.82,1.01,-0.0694,7e-05,4.92728]
[1776771503393,48.97,76611.24,1.01,-0.06937,7e-05,4.92537]
[1776771508429,48.96,76610.46,1.01,-0.0694,7e-05,4.92721]
[1776771513463,48.96,76602.64,1.01,-0.06988,7e-05,4.95059]
[1776771518436,48.95,76602.17,1.01,-0.06989,7e-05,4.95127]
[1776771525221,48.94,76605.7,1.01,-0.0696,7e-05,4.93544]
[1776771530586,48.93,76609.66,1.01,-0.06927,7e-05,4.91777]
[1776771535621,48.93,76608.08,1.01,-0.06936,7e-05,4.92265]
[1776771543420,48.92,76606.51,1.01,-0.06944,7e-05,4.92678]
[1776771548735,48.91,76608.05,1.01,-0.0693,7e-05,4.91968]
[1776771554764,48.91,76619.12,1.01,-0.06846,7e-05,4.8743]
[1776771556028,48.91,76619.12,1.01,-0.06846,7e-05,4.8743]
[1776771562810,48.9,76612.4,1.01,-0.06893,7e-05,4.89942]
[1776771567853,48.9,76614.89,1.01,-0.06873,7e-05,4.8886]
[1776771572886,48.89,76612.22,1.01,-0.06883,7e-05,4.89205]
[1776771578098,48.89,76613.1,1.01,-0.06875,7e-05,4.88778]
[1776771579929,48.88,76629.42,1.01,-0.06755,7e-05,4.82269]
[1776771584964,48.88,76630.17,1.01,-0.06749,7e-05,4.81934]
[1776771589999,48.88,76633.31,1.01,-0.06726,7e-05,4.80669]
[1776771595071,48.88,76632.91,1.01,-0.06728,7e-05,4.80804]
[1776771601077,48.88,76629.88,1.01,-0.06749,7e-05,4.81946]
[1776771606112,48.88,76630.78,1.01,-0.06742,7e-05,4.81556]
[1776771611147,48.87,76629.7,1.01,-0.06749,7e-05,4.81932]
[1776771616183,48.87,76628.33,1.01,-0.06758,7e-05,4.82426]
[1776771621219,48.87,76631.43,1.01,-0.06735,7e-05,4.81169]
[1776771626254,48.87,76632.91,1.01,-0.06723,7e-05,4.80549]
[1776771631288,48.87,76627.1,1.01,-0.06757,7e-05,4.82151]
[1776771632458,48.87,76627.1,1.01,-0.06757,7e-05,4.82151]
[1776771633213,48.87,76625.21,1.01,-0.0677,7e-05,4.82884]
[1776771638523,48.86,76629.06,1.01,-0.06741,7e-05,4.81324]
[1776771648407,48.86,76634.16,1.01,-0.06703,7e-05,4.79215]
[1776771653441,48.86,76628.45,1.01,-0.06743,7e-05,4.81414]
[1776771655456,48.86,76619.81,1.01,-0.06805,7e-05,4.84792]
[1776771663465,48.85,76620.99,1.01,-0.06796,7e-05,4.8427]
[1776771664265,48.85,76619.36,1.01,-0.06807,7e-05,4.84855]
[1776771668299,48.85,76614.74,1.01,-0.06839,7e-05,4.86615]
[1776771672341,48.85,76620.2,1.01,-0.06799,7e-05,4.84416]
[1776771678401,48.84,76621.05,1.01,-0.06791,7e-05,4.84011]
[1776771683651,48.84,76615.98,1.01,-0.06827,7e-05,4.85944]
[1776771689696,48.83,76611.98,1.01,-0.06854,7e-05,4.8742]
[1776771694731,48.83,76609.21,1.01,-0.06865,7e-05,4.87802]
[1776771696629,48.83,76608.77,1.01,-0.06868,7e-05,4.87961]
[1776771702277,48.83,76607.87,1.01,-0.06873,7e-05,4.88235]
[1776771702902,48.82,76613.74,1.01,-0.0683,7e-05,4.85877]
[1776771702981,48.82,76614.08,1.01,-0.06827,7e-05,4.85742]
[1776771707842,48.82,76617.1,1.01,-0.06804,7e-05,4.84491]
[1776771707926,48.82,76623.14,1.01,-0.0676,7e-05,4.82098]
[1776771713865,48.82,76629.08,1.01,-0.06716,7e-05,4.79713]
[1776771718898,48.82,76634.26,1.01,-0.06678,7e-05,4.7766]
[1776771723935,48.82,76634.09,1.01,-0.06679,7e-05,4.77715]
[1776771728969,48.82,76633.54,1.01,-0.06683,7e-05,4.77919]
[1776771734004,48.82,76632.96,1.01,-0.06687,7e-05,4.78133]
[1776771738045,48.82,76625.17,1.01,-0.06743,7e-05,4.81175]
[1776771743079,48.81,76626.39,1.01,-0.06733,7e-05,4.80655]
[1776771748119,48.81,76623.73,1.01,-0.06752,7e-05,4.81677]
[1776771753154,48.81,76624.34,1.01,-0.06739,7e-05,4.80782]
[1776771758188,48.81,76628.71,1.01,-0.06708,7e-05,4.79054]
[1776771762508,48.81,76628.71,1.01,-0.06707,7e-05,4.7905]
[1776771763394,48.81,76629.34,1.01,-0.06703,7e-05,4.78796]
[1776771763488,48.81,76629.53,1.01,-0.06701,7e-05,4.7872]
[1776771764144,48.81,76629.53,1.01,-0.06701,7e-05,4.7872]
[1776771765461,48.81,76629.53,1.01,-0.06701,7e-05,4.7872]
[1776771765561,48.81,76630.22,1.01,-0.06696,7e-05,4.78445]
[1776771772286,48.81,76631.06,1.01,-0.0669,7e-05,4.78105]
[1776771778331,48.81,76631.74,1.01,-0.06685,7e-05,4.77827]
[1776771783366,48.81,76631.04,1.01,-0.0669,7e-05,4.78092]
[1776771788400,48.81,76631.22,1.01,-0.06688,7e-05,4.78011]
[1776771793435,48.81,76631.97,1.01,-0.06683,7e-05,4.77708]
[1776771798470,48.81,76631.33,1.01,-0.06687,7e-05,4.77949]
[1776771803504,48.81,76631.38,1.01,-0.06687,7e-05,4.77919]
[1776771808541,48.81,76631.33,1.01,-0.06687,7e-05,4.77927]
[1776771814581,48.81,76631.69,1.01,-0.06676,7e-05,4.77146]
[1776771815373,48.81,76631.69,1.01,-0.06676,7e-05,4.77146]
[1776771815506,48.81,76631.69,1.01,-0.06676,7e-05,4.77146]
[1776771815728,48.81,76542.73,1.01,-0.07341,8e-05,5.12691]
[1776771816724,48.81,76542.73,1.01,-0.07341,8e-05,5.12689]
[1776771816897,48.81,76542.73,1.01,-0.07341,8e-05,5.12689]
[1776771817401,48.81,76542.73,1.01,-0.07341,8e-05,5.12689]
[1776771817621,48.76,76503.72,1.01,-0.0763,8e-05,5.27733]
[1776771818500,48.76,76503.72,1.01,-0.0763,8e-05,5.27733]
[1776771818621,48.76,76510.78,1.01,-0.07572,8e-05,5.24774]
[1776771819627,48.76,76524.71,1.01,-0.07462,8e-05,5.19009]
[1776771820637,48.76,76497.15,1.01,-0.0768,8e-05,5.30366]
[1776771820755,48.76,76497.15,1.01,-0.0768,8e-05,5.30366]
[1776771823655,48.76,76509.45,1.01,-0.07582,8e-05,5.25246]
[1776771824668,48.76,76519.23,1.01,-0.07504,8e-05,5.21208]
[1776771825671,48.76,76532.89,1.01,-0.07397,8e-05,5.15607]
[1776771830709,48.76,76535.18,1.01,-0.0738,8e-05,5.1471]
[1776771832082,48.75,76534.13,1.01,-0.07387,8e-05,5.15085]
[1776771838314,48.75,76528.74,1.01,-0.07429,8e-05,5.1727]
[1776771838646,48.75,76522.09,1.01,-0.07481,8e-05,5.2]
[1776771842398,48.75,76521.08,1.01,-0.07489,8e-05,5.20413]
[1776771842499,48.75,76520.76,1.01,-0.07491,8e-05,5.20536]
[1776771846105,48.75,76516.81,1.01,-0.07522,8e-05,5.22151]
[1776771846206,48.75,76516.2,1.01,-0.07527,8e-05,5.22389]
[1776771850039,48.75,76516.59,1.01,-0.07523,8e-05,5.22216]
[1776771850675,48.75,76516.59,1.01,-0.07523,8e-05,5.22216]
[1776771850042,48.75,76522.48,1.01,-0.07477,8e-05,5.19793]
[1776771852491,48.75,76522.48,1.01,-0.07477,8e-05,5.19793]
[1776771852579,48.75,76516.62,1.01,-0.07523,8e-05,5.22193]
[1776771855641,48.75,76505.2,1.01,-0.07613,8e-05,5.26888]
[1776771861931,48.75,76496.59,1.01,-0.07681,8e-05,5.30375]
[1776771866966,48.74,76494.55,1.01,-0.07696,8e-05,5.31141]
[1776771872756,48.74,76497.38,1.01,-0.07663,8e-05,5.29238]
[1776771877906,48.74,76495.24,1.01,-0.07679,8e-05,5.30046]
[1776771884087,48.73,76489.69,1.01,-0.07721,8e-05,5.32234]
[1776771889122,48.73,76492.06,1.01,-0.07701,8e-05,5.31165]
[1776771894157,48.72,76490.27,1.01,-0.07714,8e-05,5.31848]
[1776771899192,48.72,76488.0,1.01,-0.07731,8e-05,5.32732]
[1776771904227,48.72,76474.95,1.01,-0.07836,8e-05,5.38119]
[1776771906251,48.72,76469.97,1.01,-0.07876,8e-05,5.40184]
[1776771906316,48.72,76468.97,1.01,-0.07884,8e-05,5.4058]
[1776771908096,48.72,76468.74,1.01,-0.07886,8e-05,5.40653]
[1776771908103,48.72,76468.74,1.01,-0.07886,8e-05,5.40653]
[1776771908258,48.72,76460.76,1.01,-0.07951,8e-05,5.44011]
[1776771910283,48.72,76460.17,1.01,-0.07956,8e-05,5.44259]
[1776771910295,48.72,76460.17,1.01,-0.07956,8e-05,5.44259]
[1776771910376,48.72,76468.05,1.01,-0.07891,8e-05,5.40948]
[1776771911125,48.72,76468.05,1.01,-0.07891,8e-05,5.40948]
[1776771911382,48.72,76468.05,1.01,-0.07891,8e-05,5.40948]
[1776771917221,48.72,76466.67,1.01,-0.07903,8e-05,5.41559]
[1776771917395,48.72,76466.67,1.01,-0.07903,8e-05,5.41559]
[1776771917497,48.72,76467.2,1.01,-0.07899,8e-05,5.41341]
[1776771918121,48.72,76467.2,1.01,-0.07899,8e-05,5.41341]
[1776771918591,48.72,76467.2,1.01,-0.07899,8e-05,5.41341]
[1776771923604,48.72,76462.63,1.01,-0.07936,8e-05,5.43225]
[1776771923616,48.72,76462.63,1.01,-0.07936,8e-05,5.43225]
[1776771923620,48.72,76462.63,1.01,-0.07936,8e-05,5.43225]
[1776771923676,48.72,76462.63,1.01,-0.07936,8e-05,5.43225]
[1776771923737,48.72,76462.63,1.01,-0.07936,8e-05,5.43225]
[1776771923815,48.71,76461.25,1.01,-0.07947,8e-05,5.43779]
[1776771927367,48.71,76462.78,1.01,-0.07934,8e-05,5.43118]
[1776771927831,48.71,76463.09,1.01,-0.07931,8e-05,5.42991]
[1776771928411,48.71,76463.09,1.01,-0.07931,8e-05,5.42991]
[1776771928438,48.71,76463.09,1.01,-0.07931,8e-05,5.42991]
[1776771929623,48.71,76465.71,1.01,-0.0791,8e-05,5.41891]
[1776771929631,48.71,76465.71,1.01,-0.0791,8e-05,5.41891]
[1776771929680,48.71,76465.71,1.01,-0.0791,8e-05,5.41891]
[1776771929782,48.71,76478.53,1.01,-0.07804,8e-05,5.36501]
[1776771930337,48.71,76478.53,1.01,-0.07804,8e-05,5.36501]
[1776771930550,48.71,76478.11,1.01,-0.07808,8e-05,5.3666]
[1776771931462,48.71,76478.11,1.01,-0.07808,8e-05,5.3666]
[1776771931556,48.71,76478.53,1.01,-0.07795,8e-05,5.35812]
[1776771936592,48.71,76480.88,1.01,-0.07775,8e-05,5.34765]
[1776771941627,48.71,76481.15,1.01,-0.07772,8e-05,5.34603]
[1776771943191,48.71,76480.56,1.01,-0.07776,8e-05,5.34827]
[1776771943193,48.71,76480.56,1.01,-0.07776,8e-05,5.34827]
[1776771943282,48.71,76480.56,1.01,-0.07776,8e-05,5.34827]
[1776771943641,48.7,76480.59,1.01,-0.07776,8e-05,5.34803]
[1776771945385,48.7,76478.43,1.01,-0.07793,8e-05,5.35692]
[1776771945768,48.7,76478.43,1.01,-0.07793,8e-05,5.35692]
[1776771947374,48.7,76476.56,1.01,-0.07808,8e-05,5.36444]
[1776771950440,48.7,76475.48,1.01,-0.07816,8e-05,5.36866]
[1776771951162,48.7,76475.95,1.01,-0.07812,8e-05,5.36654]
[1776771956732,48.7,76476.68,1.01,-0.07804,8e-05,5.36252]
[1776771959252,48.69,76478.48,1.01,-0.07789,8e-05,5.35468]
[1776771960760,48.69,76486.88,1.01,-0.0772,8e-05,5.31924]
[1776771962699,48.69,76491.86,1.01,-0.0768,8e-05,5.29853]
[1776771963884,48.69,76472.94,1.01,-0.07833,8e-05,5.37744]
[1776771969824,48.7,76469.02,1.01,-0.07866,8e-05,5.39431]
[1776771974858,48.7,76465.56,1.01,-0.07895,8e-05,5.40907]
[1776771975940,48.7,76464.69,1.01,-0.07902,8e-05,5.41248]
[1776771983742,48.7,76463.4,1.01,-0.07913,8e-05,5.41809]
[1776771983843,48.7,76459.31,1.01,-0.07947,8e-05,5.43531]
[1776771988061,48.7,76464.73,1.01,-0.07902,8e-05,5.41262]
[1776771988162,48.7,76460.91,1.01,-0.07934,8e-05,5.42877]
[1776771989882,48.7,76460.91,1.01,-0.07934,8e-05,5.42877]
[1776771990562,48.7,76460.94,1.01,-0.07934,8e-05,5.42867]
[1776771990591,48.7,76460.94,1.01,-0.07934,8e-05,5.42867]
[1776771990662,48.7,76458.2,1.01,-0.07956,8e-05,5.44022]
[1776771992291,48.7,76458.32,1.01,-0.07955,8e-05,5.43971]
[1776771992894,48.7,76453.43,1.01,-0.07987,8e-05,5.45369]
[1776771994608,48.7,76453.43,1.01,-0.07987,8e-05,5.45369]
[1776771994709,48.7,76453.7,1.01,-0.07985,8e-05,5.45252]
[1776771995875,48.7,76453.7,1.01,-0.07985,8e-05,5.45252]
[1776771997231,48.7,76456.07,1.01,-0.07965,8e-05,5.44252]
[1776771997276,48.7,76455.94,1.01,-0.07966,8e-05,5.44307]
[1776772004115,48.7,76459.8,1.01,-0.07935,8e-05,5.42684]
[1776772006704,48.7,76462.08,1.01,-0.07916,8e-05,5.41747]
[1776772010109,48.7,76463.63,1.01,-0.07904,8e-05,5.41109]
[1776772016774,48.7,76462.76,1.01,-0.07912,8e-05,5.41516]
[1776772022211,48.7,76462.0,1.01,-0.07918,8e-05,5.4186]
[1776772023485,48.7,76461.5,1.01,-0.07923,8e-05,5.42075]
[1776772023586,48.7,76461.85,1.01,-0.0792,8e-05,5.41938]
[1776772029248,48.7,76464.77,1.01,-0.07896,8e-05,5.40731]
[1776772034284,48.71,76463.57,1.01,-0.07907,8e-05,5.41275]
[1776772035089,48.71,76463.57,1.01,-0.07907,8e-05,5.41275]
[1776772040327,48.71,76461.32,1.01,-0.07926,8e-05,5.42255]
[1776772045360,48.71,76459.06,1.01,-0.07945,8e-05,5.4322]
[1776772055430,48.71,76462.45,1.01,-0.07909,8e-05,5.41182]
[1776772056457,48.71,76462.45,1.01,-0.07909,8e-05,5.41182]
[1776772058143,48.71,76465.29,1.01,-0.07886,8e-05,5.39995]
[1776772058451,48.71,76480.41,1.01,-0.07763,8e-05,5.33703]
[1776772062609,48.71,76476.38,1.01,-0.07796,8e-05,5.35371]
[1776772067650,48.71,76471.01,1.01,-0.07839,8e-05,5.37575]
[1776772074563,48.7,76470.66,1.01,-0.07839,8e-05,5.37566]
[1776772079598,48.7,76468.79,1.01,-0.07852,8e-05,5.38264]
[1776772084635,48.7,76467.93,1.01,-0.07859,8e-05,5.38594]
[1776772089676,48.69,76466.21,1.01,-0.07872,8e-05,5.39277]
[1776772093391,48.69,76469.14,1.01,-0.07847,8e-05,5.37993]
[1776772093941,48.69,76469.14,1.01,-0.07847,8e-05,5.37993]
[1776772094882,48.69,76468.11,1.01,-0.07855,8e-05,5.38408]
[1776772098073,48.69,76469.02,1.01,-0.07847,8e-05,5.37963]
[1776772098942,48.69,76469.02,1.01,-0.07847,8e-05,5.37963]
[1776772102181,48.69,76468.97,1.01,-0.07846,8e-05,5.3792]
[1776772107804,48.68,76468.49,1.01,-0.07848,8e-05,5.38024]
[1776772112839,48.68,76469.6,1.01,-0.07828,8e-05,5.36804]
[1776772117874,48.67,76468.77,1.01,-0.07834,8e-05,5.37093]
[1776772122909,48.67,76471.4,1.01,-0.07811,8e-05,5.3592]
[1776772130969,48.66,76468.92,1.01,-0.07829,8e-05,5.36823]
[1776772136004,48.66,76469.13,1.01,-0.07826,8e-05,5.36674]
[1776772141041,48.66,76472.98,1.01,-0.07793,8e-05,5.34978]
[1776772146076,48.66,76472.35,1.01,-0.07797,8e-05,5.3519]
[1776772151111,48.65,76472.32,1.01,-0.07796,8e-05,5.35139]
[1776772156146,48.65,76468.99,1.01,-0.07822,8e-05,5.36464]
[1776772161364,48.65,76468.7,1.01,-0.07823,8e-05,5.36527]
[1776772162203,48.64,76462.06,1.01,-0.07877,8e-05,5.39262]
[1776772164251,48.64,76464.37,1.01,-0.07857,8e-05,5.38275]
[1776772168328,48.64,76462.94,1.01,-0.07868,8e-05,5.38808]
[1776772171471,48.64,76457.54,1.01,-0.07911,8e-05,5.41019]
[1776772177902,48.63,76458.93,1.01,-0.07889,8e-05,5.39636]
[1776772185355,48.63,76460.52,1.01,-0.07873,8e-05,5.38837]
[1776772190390,48.62,76461.27,1.01,-0.07865,8e-05,5.38435]
[1776772193924,48.62,76458.6,1.01,-0.07887,8e-05,5.39522]
[1776772194615,48.62,76457.99,1.01,-0.07891,8e-05,5.39723]
[1776772196652,48.62,76458.05,1.01,-0.0789,8e-05,5.39678]
[1776772200697,48.61,76458.03,1.01,-0.07889,8e-05,5.39648]
[1776772208112,48.61,76459.2,1.01,-0.07876,8e-05,5.38968]
[1776772214148,48.6,76458.85,1.01,-0.07877,8e-05,5.39023]
[1776772214155,48.6,76458.85,1.01,-0.07877,8e-05,5.39023]
[1776772217737,48.6,76465.95,1.01,-0.07816,8e-05,5.35931]
[1776772223872,48.59,76470.9,1.01,-0.07775,8e-05,5.338]
[1776772229667,48.59,76472.45,1.01,-0.07761,8e-05,5.33088]
[1776772233697,48.59,76477.93,1.01,-0.07707,8e-05,5.30114]
[1776772235626,48.59,76478.63,1.01,-0.07702,8e-05,5.29822]
[1776772235719,48.59,76478.63,1.01,-0.07702,8e-05,5.29822]
[1776772240738,48.59,76487.5,1.01,-0.0763,8e-05,5.26117]
[1776772240811,48.59,76487.5,1.01,-0.0763,8e-05,5.26117]
[1776772241223,48.59,76488.14,1.01,-0.07625,8e-05,5.25851]
[1776772241226,48.59,76488.14,1.01,-0.07625,8e-05,5.25851]
[1776772241870,48.59,76488.14,1.01,-0.07625,8e-05,5.25851]
[1776772241884,48.59,76485.14,1.01,-0.07649,8e-05,5.27096]
[1776772242296,48.59,76485.14,1.01,-0.07649,8e-05,5.27096]
[1776772242763,48.59,76485.09,1.01,-0.07649,8e-05,5.27117]
[1776772247799,48.59,76482.37,1.01,-0.07671,8e-05,5.28222]
[1776772253841,48.59,76486.49,1.01,-0.07637,8e-05,5.2649]
[1776772258880,48.59,76491.54,1.01,-0.07596,8e-05,5.24391]
[1776772261511,48.59,76492.87,1.01,-0.07586,8e-05,5.23841]
[1776772262204,48.59,76492.87,1.01,-0.07586,8e-05,5.23841]
[1776772263888,48.59,76497.08,1.01,-0.07552,8e-05,5.221]
[1776772264204,48.59,76499.29,1.01,-0.07535,8e-05,5.21193]
[1776772265198,48.59,76508.24,1.01,-0.07464,8e-05,5.17505]
[1776772266637,48.59,76508.06,1.01,-0.07465,8e-05,5.17589]
[1776772266937,48.59,76507.93,1.01,-0.07466,8e-05,5.17643]
[1776772267337,48.59,76507.93,1.01,-0.07466,8e-05,5.17643]
[1776772267942,48.59,76508.46,1.01,-0.07463,8e-05,5.17446]
[1776772272204,48.59,76507.4,1.01,-0.07472,8e-05,5.17914]
[1776772272929,48.59,76506.74,1.01,-0.07477,8e-05,5.18186]
[1776772273470,48.59,76506.98,1.01,-0.07475,8e-05,5.18098]
[1776772273985,48.59,76506.85,1.01,-0.07476,8e-05,5.18162]
[1776772279023,48.59,76508.86,1.01,-0.07461,8e-05,5.1739]
[1776772279675,48.59,76508.86,1.01,-0.07461,8e-05,5.1739]
[1776772279684,48.59,76508.86,1.01,-0.07461,8e-05,5.1739]
[1776772280026,48.59,76508.77,1.01,-0.07462,8e-05,5.17439]
[1776772284497,48.6,76508.78,1.01,-0.07463,8e-05,5.17478]
[1776772284618,48.6,76508.78,1.01,-0.07463,8e-05,5.17478]
[1776772285063,48.6,76508.89,1.01,-0.07463,8e-05,5.17444]
[1776772285734,48.6,76508.89,1.01,-0.07463,8e-05,5.17444]
[1776772285762,48.6,76508.89,1.01,-0.07463,8e-05,5.17444]
[1776772286069,48.6,76507.81,1.01,-0.07471,8e-05,5.17899]
[1776772291103,48.6,76510.34,1.01,-0.07444,8e-05,5.16256]
[1776772296139,48.6,76511.08,1.01,-0.07439,8e-05,5.16011]
[1776772298169,48.6,76511.08,1.01,-0.07439,8e-05,5.16011]
[1776772298219,48.6,76511.47,1.01,-0.07437,8e-05,5.15874]
[1776772300296,48.6,76511.85,1.01,-0.07434,8e-05,5.15754]
[1776772300375,48.6,76512.09,1.01,-0.07432,8e-05,5.15656]
[1776772304214,48.6,76512.09,1.01,-0.07432,8e-05,5.15656]
[1776772305978,48.61,76512.66,1.01,-0.07429,8e-05,5.15458]
[1776772306369,48.61,76513.01,1.01,-0.07426,8e-05,5.15339]
[1776772307218,48.61,76513.17,1.01,-0.07425,8e-05,5.15285]
[1776772312253,48.61,76513.02,1.01,-0.07428,8e-05,5.15409]
[1776772317288,48.61,76513.28,1.01,-0.07427,8e-05,5.15361]
[1776772322323,48.62,76515.14,1.01,-0.07413,8e-05,5.14655]
[1776772327358,48.62,76515.65,1.01,-0.0741,8e-05,5.14505]
[1776772328325,48.62,76515.65,1.01,-0.0741,8e-05,5.14505]
[1776772328725,48.62,76508.39,1.01,-0.07468,8e-05,5.17511]
[1776772332309,48.62,76505.32,1.01,-0.07493,8e-05,5.18793]
[1776772332614,48.62,76504.31,1.01,-0.07501,8e-05,5.19213]
[1776772335671,48.62,76504.24,1.01,-0.07501,8e-05,5.19247]
[1776772335711,48.62,76504.24,1.01,-0.07501,8e-05,5.19247]
[1776772335807,48.62,76504.12,1.01,-0.07502,8e-05,5.19305]
[1776772336372,48.62,76504.12,1.01,-0.07502,8e-05,5.19305]
[1776772336420,48.62,76504.12,1.01,-0.07502,8e-05,5.19305]
[1776772338531,48.62,76498.74,1.01,-0.07545,8e-05,5.21535]
[1776772339847,48.62,76498.85,1.01,-0.07545,8e-05,5.21492]
[1776772345484,48.62,76498.45,1.01,-0.07548,8e-05,5.2166]
[1776772351526,48.62,76497.71,1.01,-0.07545,8e-05,5.2131]
[1776772356567,48.62,76485.69,1.01,-0.07642,8e-05,5.26285]
[1776772364954,48.62,76484.55,1.01,-0.0765,8e-05,5.26734]
[1776772370389,48.62,76484.19,1.01,-0.07652,8e-05,5.26805]
[1776772371673,48.62,76495.24,1.01,-0.07562,8e-05,5.22183]
[1776772373052,48.62,76495.24,1.01,-0.07562,8e-05,5.22183]
[1776772379308,48.61,76494.32,1.01,-0.07567,8e-05,5.22438]
[1776772385772,48.6,76493.33,1.01,-0.07572,8e-05,5.2266]
[1776772391814,48.6,76491.06,1.01,-0.07588,8e-05,5.23485]
[1776772393626,48.59,76490.77,1.01,-0.07589,8e-05,5.23583]
[1776772394835,48.59,76499.74,1.01,-0.07517,8e-05,5.19828]
[1776772395956,48.59,76499.74,1.01,-0.07517,8e-05,5.19828]
[1776772396053,48.59,76506.89,1.01,-0.0746,8e-05,5.16863]
[1776772402892,48.58,76506.97,1.01,-0.07456,8e-05,5.16647]
[1776772404856,48.58,76504.77,1.01,-0.07473,8e-05,5.17541]
[1776772405075,48.58,76504.77,1.01,-0.07473,8e-05,5.17541]
[1776772405146,48.58,76504.21,1.01,-0.07477,8e-05,5.17757]
[1776772406918,48.58,76495.95,1.01,-0.07542,8e-05,5.21117]
[1776772411954,48.58,76496.36,1.01,-0.07529,8e-05,5.20206]
[1776772416989,48.57,76495.38,1.01,-0.07534,8e-05,5.20503]
[1776772419349,48.57,76495.21,1.01,-0.07535,8e-05,5.20551]
[1776772425046,48.56,76490.88,1.01,-0.07566,8e-05,5.22136]
[1776772430081,48.55,76489.89,1.01,-0.07571,8e-05,5.22374]
[1776772435116,48.54,76488.7,1.01,-0.07577,8e-05,5.22698]
[1776772440153,48.54,76487.99,1.01,-0.07579,8e-05,5.22791]
[1776772444179,48.53,76472.93,1.01,-0.07698,8e-05,5.2891]
[1776772448474,48.52,76467.49,1.01,-0.07739,8e-05,5.31049]
[1776772449743,48.52,76465.55,1.01,-0.07754,8e-05,5.31815]
[1776772451759,48.52,76464.51,1.01,-0.07762,8e-05,5.32228]
[1776772454114,48.52,76465.97,1.01,-0.0775,8e-05,5.31594]
[1776772455155,48.52,76465.87,1.01,-0.07751,8e-05,5.31626]
[1776772460291,48.52,76463.9,1.01,-0.07765,8e-05,5.32384]
[1776772465326,48.51,76461.41,1.01,-0.07785,8e-05,5.33358]
[1776772472379,48.51,76459.17,1.01,-0.07793,8e-05,5.3356]
[1776772477413,48.51,76462.53,1.01,-0.07764,8e-05,5.32081]
[1776772482444,48.5,76462.21,1.01,-0.07766,8e-05,5.32175]
[1776772487479,48.5,76458.0,1.01,-0.07799,8e-05,5.33872]
[1776772496544,48.5,76459.03,1.01,-0.07789,8e-05,5.33344]
[1776772501582,48.49,76460.35,1.01,-0.07777,8e-05,5.32732]
[1776772510239,48.49,76457.76,1.01,-0.07796,8e-05,5.33727]
[1776772520309,48.48,76461.84,1.01,-0.0776,8e-05,5.31883]
[1776772525749,48.48,76467.74,1.01,-0.07712,8e-05,5.29379]
[1776772531502,48.48,76469.05,1.01,-0.07701,8e-05,5.28813]
[1776772533230,48.48,76481.54,1.01,-0.07591,8e-05,5.22936]
[1776772536819,48.48,76480.72,1.01,-0.07598,8e-05,5.23291]
[1776772542869,48.48,76470.91,1.01,-0.07676,8e-05,5.27313]
[1776772544874,48.48,76466.92,1.01,-0.07708,8e-05,5.28978]
[1776772548922,48.47,76466.15,1.01,-0.07712,8e-05,5.29147]
[1776772554953,48.46,76470.08,1.01,-0.07674,8e-05,5.27234]
[1776772559989,48.45,76473.12,1.01,-0.07646,8e-05,5.25791]
[1776772562002,48.45,76465.93,1.01,-0.07703,8e-05,5.28722]
[1776772567211,48.44,76463.92,1.01,-0.07718,8e-05,5.29446]
[1776772567261,48.44,76463.92,1.01,-0.07718,8e-05,5.29446]
[1776772570336,48.44,76459.11,1.01,-0.07755,8e-05,5.3134]
[1776772576069,48.43,76454.18,1.01,-0.07794,8e-05,5.3335]
[1776772577246,48.43,76454.6,1.01,-0.0779,8e-05,5.33153]
[1776772577692,48.43,76454.6,1.01,-0.0779,8e-05,5.33153]
[1776772580206,48.43,76454.67,1.01,-0.07789,8e-05,5.33104]
[1776772581010,48.43,76454.59,1.01,-0.07789,8e-05,5.33092]
[1776772581359,48.43,76454.59,1.01,-0.07789,8e-05,5.33092]
[1776772582419,48.43,76444.5,1.01,-0.07871,8e-05,5.37279]
[1776772584285,48.43,76444.6,1.01,-0.0787,8e-05,5.3722]
[1776772584448,48.43,76444.6,1.01,-0.0787,8e-05,5.3722]
[1776772584531,48.43,76436.86,1.01,-0.07934,8e-05,5.40489]
[1776772586170,48.42,76429.76,1.01,-0.07992,8e-05,5.43431]
[1776772587161,48.42,76429.76,1.01,-0.07992,8e-05,5.43431]
[1776772587176,48.42,76429.76,1.01,-0.07992,8e-05,5.43431]
[1776772587262,48.42,76431.69,1.01,-0.07976,8e-05,5.42588]
[1776772588535,48.42,76431.69,1.01,-0.07976,8e-05,5.42588]
[1776772594230,48.42,76429.57,1.01,-0.07982,8e-05,5.42682]
[1776772599264,48.41,76432.79,1.01,-0.07953,8e-05,5.41209]
[1776772604299,48.41,76430.58,1.01,-0.0797,8e-05,5.42048]
[1776772604972,48.41,76430.58,1.01,-0.0797,8e-05,5.42048]
[1776772605306,48.4,76429.89,1.01,-0.07975,8e-05,5.42321]
[1776772611348,48.4,76430.18,1.01,-0.0797,8e-05,5.42082]
[1776772617391,48.39,76429.43,1.01,-0.07975,8e-05,5.42288]
[1776772623774,48.39,76428.18,1.01,-0.07984,8e-05,5.42744]
[1776772623849,48.39,76428.17,1.01,-0.07983,8e-05,5.42711]
[1776772629474,48.38,76427.67,1.01,-0.07985,8e-05,5.42813]
[1776772633450,48.38,76427.67,1.01,-0.07984,8e-05,5.42778]
[1776772633551,48.38,76427.53,1.01,-0.07985,8e-05,5.42801]
[1776772634363,48.38,76427.53,1.01,-0.07985,8e-05,5.42801]
[1776772634516,48.38,76434.63,1.01,-0.07925,8e-05,5.39775]
[1776772634739,48.38,76434.63,1.01,-0.07925,8e-05,5.39775]
[1776772636524,48.38,76448.18,1.01,-0.07812,8e-05,5.34025]
[1776772637135,48.38,76448.18,1.01,-0.07812,8e-05,5.34025]
[1776772642567,48.38,76454.24,1.01,-0.07761,8e-05,5.3142]
[1776772646099,48.38,76455.21,1.01,-0.07753,8e-05,5.31006]
[1776772650954,48.38,76460.9,1.01,-0.07706,8e-05,5.28616]
[1776772652171,48.38,76461.23,1.01,-0.07695,8e-05,5.2782]
[1776772654198,48.38,76461.54,1.01,-0.07693,8e-05,5.27693]
[1776772656216,48.38,76462.34,1.01,-0.07686,8e-05,5.27362]
[1776772662712,48.38,76462.22,1.01,-0.07688,8e-05,5.27429]
[1776772668755,48.38,76461.64,1.01,-0.07692,8e-05,5.2768]
[1776772670366,48.38,76461.64,1.01,-0.07692,8e-05,5.2768]
[1776772675805,48.38,76463.22,1.01,-0.0768,8e-05,5.27028]
[1776772681442,48.37,76464.36,1.01,-0.07667,8e-05,5.26392]
[1776772686533,48.37,76464.02,1.01,-0.0767,8e-05,5.26537]
[1776772687050,48.37,76479.18,1.01,-0.07546,8e-05,5.20122]
[1776772688645,48.36,76487.72,1.01,-0.07476,8e-05,5.16524]
[1776772693931,48.36,76490.78,1.01,-0.0745,8e-05,5.15174]
[1776772698966,48.36,76492.75,1.01,-0.07433,8e-05,5.14275]
[1776772704002,48.35,76491.88,1.01,-0.07438,8e-05,5.14552]
[1776772709036,48.35,76493.25,1.01,-0.07425,8e-05,5.13874]
[1776772714072,48.34,76495.35,1.01,-0.07399,8e-05,5.12267]
[1776772714887,48.34,76495.35,1.01,-0.07399,8e-05,5.12267]
[1776772715509,48.34,76499.83,1.01,-0.07363,8e-05,5.10421]
[1776772722128,48.34,76500.39,1.01,-0.07357,8e-05,5.10098]
[1776772727163,48.34,76502.51,1.01,-0.07339,8e-05,5.09163]
[1776772732198,48.33,76502.22,1.01,-0.07338,8e-05,5.09101]
[1776772737419,48.33,76500.04,1.01,-0.07354,8e-05,5.09952]
[1776772743714,48.32,76501.63,1.01,-0.0734,8e-05,5.09216]
[1776772744282,48.32,76504.04,1.01,-0.0732,8e-05,5.08173]
[1776772745385,48.32,76504.04,1.01,-0.0732,8e-05,5.08173]
[1776772745431,48.32,76504.15,1.01,-0.07319,8e-05,5.08087]
[1776772751330,48.31,76501.26,1.01,-0.07338,8e-05,5.09066]
[1776772756366,48.3,76502.16,1.01,-0.07326,8e-05,5.08486]
[1776772762409,48.29,76502.27,1.01,-0.07321,8e-05,5.08194]
[1776772767444,48.27,76497.49,1.01,-0.07354,8e-05,5.09902]
[1776772772479,48.27,76498.26,1.01,-0.07336,8e-05,5.08759]
[1776772777515,48.26,76500.73,1.01,-0.07312,8e-05,5.07491]
[1776772782577,48.25,76492.79,1.01,-0.07372,8e-05,5.10601]
[1776772784170,48.25,76493.12,1.01,-0.07368,8e-05,5.10424]
[1776772784563,48.25,76483.15,1.01,-0.07447,8e-05,5.14533]
[1776772789631,48.24,76478.58,1.01,-0.07482,8e-05,5.16336]
[1776772795640,48.23,76472.4,1.01,-0.07528,8e-05,5.18689]
[1776772797843,48.23,76470.76,1.01,-0.0754,8e-05,5.19318]
[1776772798661,48.23,76470.26,1.01,-0.07543,8e-05,5.195]
[1776772801693,48.22,76477.66,1.01,-0.07482,8e-05,5.16316]
[1776772806724,48.21,76469.87,1.01,-0.07539,8e-05,5.19282]
[1776772809749,48.2,76487.56,1.01,-0.07395,8e-05,5.11781]
[1776772811394,48.2,76486.15,1.01,-0.07406,8e-05,5.12364]
[1776772811761,48.2,76484.13,1.01,-0.0742,8e-05,5.13109]
[1776772813174,48.2,76489.11,1.01,-0.0738,8e-05,5.11006]
[1776772813775,48.2,76492.22,1.01,-0.07354,8e-05,5.0968]
[1776772815790,48.19,76500.12,1.01,-0.0729,8e-05,5.06349]
[1776772815917,48.19,76500.12,1.01,-0.0729,8e-05,5.06349]
[1776772816010,48.19,76500.12,1.01,-0.0729,8e-05,5.06349]
[1776772821066,48.18,76499.86,1.01,-0.07289,8e-05,5.06283]
[1776772823848,48.18,76488.68,1.01,-0.07375,8e-05,5.10779]
[1776772829281,48.17,76490.12,1.01,-0.0736,8e-05,5.09972]
[1776772834331,48.16,76491.91,1.01,-0.07334,8e-05,5.08415]
[1776772840353,48.15,76492.49,1.01,-0.07325,8e-05,5.07939]
[1776772842649,48.15,76504.2,1.01,-0.07231,8e-05,5.03011]
[1776772847121,48.14,76483.79,1.01,-0.07389,8e-05,5.11262]
[1776772848617,48.13,76469.44,1.01,-0.07503,8e-05,5.17143]
[1776772850541,48.13,76469.44,1.01,-0.07503,8e-05,5.17143]
[1776772850618,48.13,76468.68,1.01,-0.07508,8e-05,5.17439]
[1776772856588,48.13,76468.13,1.01,-0.07512,8e-05,5.17603]
[1776772856679,48.13,76467.38,1.01,-0.07516,8e-05,5.17851]
[1776772862178,48.11,76468.09,1.01,-0.07505,8e-05,5.17272]
[1776772865193,48.11,76478.6,1.01,-0.07418,8e-05,5.12749]
[1776772870228,48.1,76481.33,1.01,-0.07392,8e-05,5.11413]
[1776772877615,48.09,76482.17,1.01,-0.07382,8e-05,5.10859]
[1776772878854,48.08,76471.2,1.01,-0.07466,8e-05,5.15254]
[1776772881876,48.07,76464.18,1.01,-0.0752,8e-05,5.18031]
[1776772887346,48.06,76470.8,1.01,-0.07461,8e-05,5.14965]
[1776772891375,48.05,76483.3,1.01,-0.07349,8e-05,5.08938]
[1776772898425,48.04,76483.87,1.01,-0.0734,8e-05,5.08424]
[1776772903459,48.03,76483.37,1.01,-0.0734,8e-05,5.08433]
[1776772906617,48.03,76492.48,1.01,-0.07266,8e-05,5.04556]
[1776772907747,48.03,76492.48,1.01,-0.07266,8e-05,5.04556]
[1776772907845,48.02,76496.52,1.01,-0.07233,8e-05,5.02859]
[1776772908514,48.02,76505.0,1.01,-0.07167,8e-05,4.99375]
[1776772910113,48.02,76505.0,1.01,-0.07166,8e-05,4.99344]
[1776772914426,48.02,76500.74,1.01,-0.07198,8e-05,5.00987]
[1776772916791,48.01,76500.27,1.01,-0.072,8e-05,5.01096]
[1776772918567,48.01,76514.65,1.01,-0.07087,8e-05,4.9513]
[1776772921588,48.01,76507.66,1.01,-0.0714,8e-05,4.97927]
[1776772926632,48.0,76502.42,1.01,-0.07179,8e-05,4.99976]
[1776772926672,48.0,76500.91,1.01,-0.0719,8e-05,5.00569]
[1776772927739,48.0,76493.79,1.01,-0.07245,8e-05,5.03472]
[1776772932670,47.99,76478.84,1.01,-0.07361,8e-05,5.09511]
[1776772937705,47.99,76479.41,1.01,-0.07353,8e-05,5.09091]
[1776772942056,47.98,76479.16,1.01,-0.07352,8e-05,5.09068]
[1776772942150,47.98,76479.16,1.01,-0.07352,8e-05,5.09068]
[1776772942425,47.98,76479.16,1.01,-0.07352,8e-05,5.09068]
[1776772942611,47.98,76479.16,1.01,-0.07352,8e-05,5.09068]
[1776772942966,47.98,76479.16,1.01,-0.07352,8e-05,5.09068]
[1776772942922,47.98,76498.94,1.01,-0.07195,8e-05,5.00847]
[1776772948128,47.98,76504.3,1.01,-0.07154,8e-05,4.98687]
[1776772953816,47.98,76503.49,1.01,-0.07153,8e-05,4.98432]
[1776772956283,47.98,76503.8,1.01,-0.07151,8e-05,4.98325]
[1776772961873,47.99,76504.12,1.01,-0.0715,8e-05,4.98257]
[1776772962142,47.99,76504.12,1.01,-0.0715,8e-05,4.98257]
[1776772962881,47.99,76501.92,1.01,-0.07167,8e-05,4.99169]
[1776772963077,47.99,76501.92,1.01,-0.07167,8e-05,4.99169]
[1776772963891,47.99,76500.19,1.01,-0.07181,8e-05,4.99887]
[1776772968927,47.99,76502.78,1.01,-0.07162,8e-05,4.9887]
[1776772971899,47.99,76501.46,1.01,-0.07172,8e-05,4.99429]
[1776772971953,47.99,76501.46,1.01,-0.07172,8e-05,4.99429]
[1776772971993,47.99,76500.76,1.01,-0.07178,8e-05,4.99725]
[1776772976982,48.0,76488.24,1.01,-0.0728,8e-05,5.0506]
[1776772982018,48.0,76487.63,1.01,-0.07287,8e-05,5.05458]
[1776772987054,48.01,76487.12,1.01,-0.07294,8e-05,5.05808]
[1776772992089,48.01,76485.45,1.01,-0.07308,8e-05,5.06573]
[1776772998041,48.02,76479.62,1.01,-0.07357,8e-05,5.09088]
[1776773003511,48.02,76481.14,1.01,-0.07347,8e-05,5.08575]
[1776773004084,48.03,76481.13,1.01,-0.07347,8e-05,5.08596]
[1776773004176,48.03,76481.25,1.01,-0.07347,8e-05,5.0857]
[1776773006218,48.03,76481.08,1.01,-0.07348,8e-05,5.08626]
[1776773006225,48.03,76481.03,1.01,-0.07348,8e-05,5.08647]
[1776773007072,48.03,76481.03,1.01,-0.07348,8e-05,5.08647]
[1776773007174,48.03,76481.03,1.01,-0.07348,8e-05,5.08639]
[1776773010438,48.02,76481.02,1.01,-0.07348,8e-05,5.08629]
[1776773010499,48.02,76481.47,1.01,-0.07344,8e-05,5.08435]
[1776773011463,48.02,76481.47,1.01,-0.07344,8e-05,5.08435]
[1776773011635,48.02,76481.47,1.01,-0.07344,8e-05,5.08435]
[1776773012025,48.02,76481.47,1.01,-0.07344,8e-05,5.08435]
[1776773011705,48.02,76481.66,1.01,-0.07334,8e-05,5.0769]
[1776773012450,48.02,76481.66,1.01,-0.07334,8e-05,5.0769]
[1776773012546,48.02,76483.79,1.01,-0.07317,8e-05,5.06808]
[1776773018342,48.02,76480.09,1.01,-0.07346,8e-05,5.08307]
[1776773023888,48.02,76473.18,1.01,-0.074,8e-05,5.11132]
[1776773024334,48.02,76473.18,1.01,-0.074,8e-05,5.11132]
[1776773024346,48.02,76463.21,1.01,-0.0748,8e-05,5.15282]
[1776773026030,48.02,76455.99,1.01,-0.07539,8e-05,5.1833]
[1776773031362,48.02,76454.66,1.01,-0.07551,8e-05,5.18924]
[1776773035358,48.02,76452.97,1.01,-0.07565,8e-05,5.19653]
[1776773035438,48.02,76456.86,1.01,-0.07533,8e-05,5.18031]
[1776773041432,48.02,76461.97,1.01,-0.07491,8e-05,5.15814]
[1776773045205,48.02,76458.76,1.01,-0.07515,8e-05,5.17099]
[1776773045460,48.02,76458.83,1.01,-0.07515,8e-05,5.17051]
[1776773050496,48.02,76453.04,1.01,-0.07562,8e-05,5.19492]
[1776773052510,48.02,76443.0,1.01,-0.07644,8e-05,5.23724]
[1776773055801,48.02,76410.57,1.01,-0.07914,8e-05,5.37458]
[1776773056140,48.02,76410.57,1.01,-0.07914,8e-05,5.37458]
[1776773056354,48.02,76410.57,1.01,-0.07914,8e-05,5.37458]
[1776773057001,48.02,76410.57,1.01,-0.07914,8e-05,5.37458]
[1776773057098,48.02,76402.71,1.01,-0.0798,8e-05,5.40787]
[1776773057149,48.02,76402.71,1.01,-0.0798,8e-05,5.40787]
[1776773057556,48.02,76402.71,1.01,-0.0798,8e-05,5.40787]
[1776773059351,48.02,76405.96,1.01,-0.07952,8e-05,5.39376]
[1776773059571,48.02,76405.18,1.01,-0.07958,8e-05,5.39688]
[1776773060577,48.02,76397.42,1.01,-0.08023,9e-05,5.42985]
[1776773061509,48.02,76397.42,1.01,-0.08023,9e-05,5.42985]
[1776773061610,48.01,76391.35,1.01,-0.08075,9e-05,5.45562]
[1776773062158,48.01,76391.35,1.01,-0.08075,9e-05,5.45562]
[1776773062857,48.01,76391.35,1.01,-0.08075,9e-05,5.45562]
[1776773062958,48.01,76388.28,1.01,-0.081,9e-05,5.4682]
[1776773064196,48.01,76388.28,1.01,-0.081,9e-05,5.4682]
[1776773064605,48.01,76382.3,1.01,-0.08151,9e-05,5.49361]
[1776773067636,48.01,76380.96,1.01,-0.08161,9e-05,5.49862]
[1776773067647,48.0,76385.97,1.01,-0.08117,9e-05,5.47667]
[1776773068423,48.0,76385.97,1.01,-0.08117,9e-05,5.47667]
[1776773069345,48.0,76385.97,1.01,-0.08116,9e-05,5.4763]
[1776773071272,48.0,76389.49,1.01,-0.08084,9e-05,5.46047]
[1776773071288,48.0,76389.49,1.01,-0.08084,9e-05,5.46047]
[1776773074056,48.0,76390.22,1.01,-0.08068,9e-05,5.44999]
[1776773074072,47.99,76393.85,1.01,-0.08036,9e-05,5.43377]
[1776773077301,47.99,76399.07,1.01,-0.0799,8e-05,5.41083]
[1776773079714,47.99,76411.17,1.01,-0.07887,8e-05,5.35843]
[1776773085756,47.98,76409.18,1.01,-0.07901,8e-05,5.36581]
[1776773087413,47.98,76408.91,1.01,-0.07903,8e-05,5.36677]
[1776773093813,47.98,76409.75,1.01,-0.07894,8e-05,5.36195]
[1776773098850,47.97,76408.33,1.01,-0.07904,8e-05,5.36719]
[1776773103882,47.97,76405.73,1.01,-0.07924,8e-05,5.37746]
[1776773107920,47.96,76397.24,1.01,-0.07994,9e-05,5.41268]
[1776773112948,47.96,76401.63,1.01,-0.07955,8e-05,5.39278]
[1776773113419,47.96,76401.63,1.01,-0.07955,8e-05,5.39278]
[1776773113717,47.96,76401.63,1.01,-0.07955,8e-05,5.39278]
[1776773118990,47.95,76401.71,1.01,-0.07952,8e-05,5.39126]
[1776773122694,47.95,76402.84,1.01,-0.07942,8e-05,5.38608]
[1776773124032,47.95,76410.2,1.01,-0.07879,8e-05,5.3542]
[1776773125041,47.95,76421.09,1.01,-0.07787,8e-05,5.30785]
[1776773130075,47.95,76420.03,1.01,-0.07796,8e-05,5.31218]
[1776773135110,47.95,76426.43,1.01,-0.07734,8e-05,5.27843]
[1776773140145,47.95,76426.23,1.01,-0.07736,8e-05,5.27953]
[1776773145180,47.95,76429.37,1.01,-0.07711,8e-05,5.26657]
[1776773150215,47.95,76434.67,1.01,-0.07668,8e-05,5.24473]
[1776773155250,47.96,76428.6,1.01,-0.07719,8e-05,5.27077]
[1776773160285,47.96,76433.86,1.01,-0.07676,8e-05,5.24899]
[1776773165324,47.96,76435.22,1.01,-0.07666,8e-05,5.24381]
[1776773170359,47.96,76433.01,1.01,-0.07686,8e-05,5.2537]
[1776773173948,47.96,76425.12,1.01,-0.07752,8e-05,5.28739]
[1776773174910,47.96,76425.12,1.01,-0.07752,8e-05,5.28739]
[1776773180430,47.96,76421.64,1.01,-0.07781,8e-05,5.30219]
[1776773182700,47.96,76425.78,1.01,-0.07746,8e-05,5.28465]
[1776773188487,47.96,76429.95,1.01,-0.07712,8e-05,5.2671]
[1776773192530,47.97,76431.38,1.01,-0.07692,8e-05,5.25451]
[1776773194528,47.97,76441.94,1.01,-0.07605,8e-05,5.21011]
[1776773199562,47.97,76436.31,1.01,-0.07652,8e-05,5.23424]
[1776773200978,47.97,76436.31,1.01,-0.07652,8e-05,5.23424]
[1776773206596,47.97,76441.17,1.01,-0.07613,8e-05,5.21416]
[1776773212653,47.97,76455.45,1.01,-0.07495,8e-05,5.15342]
[1776773217689,47.96,76457.09,1.01,-0.0748,8e-05,5.14572]
[1776773221248,47.96,76456.81,1.01,-0.07482,8e-05,5.14672]
[1776773223730,47.96,76446.76,1.01,-0.07562,8e-05,5.18796]
[1776773227760,47.96,76436.31,1.01,-0.07647,8e-05,5.23161]
[1776773232793,47.96,76436.61,1.01,-0.07645,8e-05,5.23061]
[1776773237829,47.96,76436.51,1.01,-0.07646,8e-05,5.2313]
[1776773242863,47.96,76437.58,1.01,-0.07638,8e-05,5.22713]
[1776773247901,47.96,76441.54,1.01,-0.07606,8e-05,5.21083]
[1776773248570,47.96,76441.54,1.01,-0.07606,8e-05,5.21083]
[1776773253944,47.96,76447.55,1.01,-0.0755,8e-05,5.1797]
[1776773257972,47.97,76454.54,1.01,-0.07495,8e-05,5.15111]
[1776773258981,47.97,76454.54,1.01,-0.07495,8e-05,5.15111]
[1776773260994,47.97,76442.42,1.01,-0.07594,8e-05,5.20242]
[1776773266028,47.97,76441.4,1.01,-0.07604,8e-05,5.20727]
[1776773271066,47.97,76439.0,1.01,-0.07624,8e-05,5.2178]
[1776773276101,47.98,76439.22,1.01,-0.07623,8e-05,5.21734]
[1776773280373,47.98,76445.52,1.01,-0.07573,8e-05,5.1913]
[1776773282263,47.98,76457.11,1.01,-0.07478,8e-05,5.14272]
[1776773286174,47.98,76466.46,1.01,-0.07402,8e-05,5.10321]
[1776773290210,47.97,76469.83,1.01,-0.07374,8e-05,5.08865]
[1776773290358,47.97,76469.83,1.01,-0.07374,8e-05,5.08865]
[1776773290449,47.97,76469.44,1.01,-0.07376,8e-05,5.08988]
[1776773291211,47.97,76469.44,1.01,-0.07376,8e-05,5.08949]
[1776773292241,47.97,76469.44,1.01,-0.07376,8e-05,5.08949]
[1776773292258,47.97,76474.71,1.01,-0.07333,8e-05,5.06726]
[1776773296111,47.96,76476.68,1.01,-0.07315,8e-05,5.05806]
[1776773296242,47.96,76476.9,1.01,-0.07313,8e-05,5.05681]
[1776773298265,47.96,76476.63,1.01,-0.07314,8e-05,5.05759]
[1776773298353,47.96,76474.93,1.01,-0.07327,8e-05,5.06429]
[1776773304297,47.95,76476.88,1.01,-0.07308,8e-05,5.05416]
[1776773309332,47.94,76473.85,1.01,-0.07329,8e-05,5.06507]
[1776773311138,47.94,76473.57,1.01,-0.0733,8e-05,5.06589]
[1776773311349,47.94,76473.12,1.01,-0.07325,8e-05,5.06088]
[1776773311994,47.94,76473.12,1.01,-0.07325,8e-05,5.06088]
[1776773312355,47.94,76476.03,1.01,-0.07301,8e-05,5.04851]
[1776773316179,47.93,76472.6,1.01,-0.07327,8e-05,5.06175]
[1776773321417,47.93,76467.84,1.01,-0.07364,8e-05,5.08101]
[1776773326453,47.93,76467.46,1.01,-0.07366,8e-05,5.08242]
[1776773331486,47.93,76468.45,1.01,-0.07358,8e-05,5.0782]
[1776773336524,47.93,76465.32,1.01,-0.07383,8e-05,5.09109]
[1776773341559,47.93,76463.14,1.01,-0.074,8e-05,5.09992]
[1776773346594,47.93,76456.59,1.01,-0.07452,8e-05,5.12698]
[1776773348308,47.93,76444.48,1.01,-0.07551,8e-05,5.17777]
[1776773352067,47.93,76433.01,1.01,-0.07646,8e-05,5.22653]
[1776773355220,47.93,76422.39,1.01,-0.07735,8e-05,5.27174]
[1776773357016,47.93,76423.14,1.01,-0.07728,8e-05,5.26859]
[1776773357079,47.93,76423.14,1.01,-0.07728,8e-05,5.26859]
[1776773360404,47.93,76426.31,1.01,-0.07702,8e-05,5.25524]
[1776773361061,47.93,76426.47,1.01,-0.07701,8e-05,5.25459]
[1776773365089,47.93,76433.43,1.01,-0.07644,8e-05,5.22548]
[1776773372138,47.94,76435.2,1.01,-0.07631,8e-05,5.21868]
[1776773374121,47.94,76433.0,1.01,-0.07641,8e-05,5.22152]
[1776773374339,47.94,76433.0,1.01,-0.07641,8e-05,5.22152]
[1776773375604,47.94,76436.09,1.01,-0.07616,8e-05,5.20875]
[1776773375801,47.94,76436.31,1.01,-0.07614,8e-05,5.20782]
[1776773377453,47.94,76436.31,1.01,-0.07614,8e-05,5.20782]
[1776773377879,47.94,76436.35,1.01,-0.07614,8e-05,5.20775]
[1776773377910,47.94,76436.35,1.01,-0.07614,8e-05,5.20775]
[1776773379176,47.94,76438.02,1.01,-0.076,8e-05,5.20082]
[1776773379260,47.94,76441.14,1.01,-0.07575,8e-05,5.18792]
[1776773384696,47.94,76441.69,1.01,-0.07571,8e-05,5.18612]
[1776773384964,47.94,76441.69,1.01,-0.07571,8e-05,5.18612]
[1776773387887,47.94,76450.04,1.01,-0.07504,8e-05,5.15167]
[1776773392923,47.95,76454.23,1.01,-0.07472,8e-05,5.13504]
[1776773398963,47.95,76455.51,1.01,-0.07464,8e-05,5.13076]
[1776773404202,47.96,76451.99,1.01,-0.07494,8e-05,5.14613]
[1776773404211,47.96,76451.99,1.01,-0.07494,8e-05,5.14613]
[1776773404312,47.96,76450.24,1.01,-0.07508,8e-05,5.15371]
[1776773404509,47.96,76450.24,1.01,-0.07508,8e-05,5.15371]
[1776773405013,47.96,76450.62,1.01,-0.07505,8e-05,5.15212]
[1776773405581,47.96,76450.62,1.01,-0.07505,8e-05,5.15212]
[1776773406013,47.96,76444.75,1.01,-0.07553,8e-05,5.17683]
[1776773407018,47.96,76444.75,1.01,-0.07553,8e-05,5.17683]
[1776773407122,47.96,76432.67,1.01,-0.07652,8e-05,5.22769]
[1776773410345,47.96,76419.75,1.01,-0.07759,8e-05,5.28222]
[1776773416089,47.96,76410.44,1.01,-0.07836,8e-05,5.32128]
[1776773421184,47.95,76407.84,1.01,-0.07857,8e-05,5.33179]
[1776773421227,47.95,76419.65,1.01,-0.07758,8e-05,5.28138]
[1776773426853,47.95,76424.8,1.01,-0.07715,8e-05,5.25933]
[1776773427167,47.95,76415.75,1.01,-0.0779,8e-05,5.2976]
[1776773430186,47.95,76407.71,1.01,-0.07856,8e-05,5.33141]
[1776773432308,47.95,76399.24,1.01,-0.07918,8e-05,5.3603]
[1776773433418,47.95,76399.24,1.01,-0.07918,8e-05,5.3603]
[1776773437890,47.95,76396.4,1.01,-0.07943,8e-05,5.37264]
[1776773443277,47.95,76392.42,1.01,-0.07977,9e-05,5.38999]
[1776773448043,47.95,76398.55,1.01,-0.07926,8e-05,5.36419]
[1776773450326,47.95,76409.2,1.01,-0.07835,8e-05,5.31845]
[1776773455361,47.94,76409.39,1.01,-0.07832,8e-05,5.31654]
[1776773461405,47.94,76408.99,1.01,-0.07832,8e-05,5.31681]
[1776773466441,47.93,76413.97,1.01,-0.07788,8e-05,5.29455]
[1776773471474,47.93,76417.29,1.01,-0.07759,8e-05,5.27947]
[1776773476510,47.92,76412.67,1.01,-0.07796,8e-05,5.29831]
[1776773479035,47.92,76412.67,1.01,-0.07796,8e-05,5.29831]
[1776773484451,47.92,76413.3,1.01,-0.0779,8e-05,5.29535]
[1776773488838,47.92,76414.27,1.01,-0.07782,8e-05,5.29152]
[1776773488852,47.92,76414.27,1.01,-0.07782,8e-05,5.29152]
[1776773489812,47.92,76414.83,1.01,-0.07778,8e-05,5.28927]
[1776773490672,47.93,76412.32,1.01,-0.07799,8e-05,5.29998]
[1776773491532,47.93,76412.32,1.01,-0.07799,8e-05,5.29998]
[1776773492331,47.93,76405.26,1.01,-0.0785,8e-05,5.3234]
[1776773497710,47.93,76404.08,1.01,-0.0786,8e-05,5.32857]
[1776773498371,47.93,76404.08,1.01,-0.0786,8e-05,5.32857]
[1776773498401,47.93,76404.08,1.01,-0.0786,8e-05,5.32857]
[1776773499622,47.93,76400.39,1.01,-0.07891,8e-05,5.34433]
[1776773500240,47.93,76400.39,1.01,-0.07891,8e-05,5.34433]
[1776773500285,47.93,76391.09,1.01,-0.07971,9e-05,5.38441]
[1776773506304,47.94,76385.26,1.01,-0.08024,9e-05,5.41129]
[1776773515403,47.94,76383.48,1.01,-0.08042,9e-05,5.41998]
[1776773515504,47.95,76381.8,1.01,-0.08059,9e-05,5.42846]
[1776773519951,47.95,76381.33,1.01,-0.08064,9e-05,5.43124]
[1776773520222,47.95,76381.33,1.01,-0.08064,9e-05,5.43124]
[1776773520227,47.95,76372.44,1.01,-0.08141,9e-05,5.46976]
[1776773521827,47.96,76359.87,1.01,-0.08255,9e-05,5.52623]
[1776773523483,47.96,76352.8,1.01,-0.08317,9e-05,5.55709]
[1776773528876,47.96,76351.34,1.01,-0.0833,9e-05,5.56364]
[1776773530046,47.96,76358.61,1.01,-0.08267,9e-05,5.53214]
[1776773530790,47.96,76358.61,1.01,-0.08267,9e-05,5.53214]
[1776773530855,47.96,76358.61,1.01,-0.08267,9e-05,5.53214]
[1776773530895,47.96,76357.61,1.01,-0.08276,9e-05,5.53654]
[1776773531812,47.96,76357.61,1.01,-0.08276,9e-05,5.53654]
[1776773532288,47.96,76357.61,1.01,-0.08276,9e-05,5.53654]
[1776773532294,47.96,76367.19,1.01,-0.08192,9e-05,5.49517]
[1776773537777,47.97,76366.49,1.01,-0.082,9e-05,5.49907]
[1776773540291,47.97,76367.57,1.01,-0.08191,9e-05,5.49479]
[1776773540353,47.97,76367.57,1.01,-0.08191,9e-05,5.49479]
[1776773540454,47.97,76368.18,1.01,-0.08187,9e-05,5.49257]
[1776773546283,47.98,76366.64,1.01,-0.08202,9e-05,5.5001]
[1776773553288,47.98,76364.72,1.01,-0.08221,9e-05,5.50949]
[1776773557070,47.99,76362.75,1.01,-0.08231,9e-05,5.51236]
[1776773557166,47.99,76364.27,1.01,-0.08219,9e-05,5.50624]
[1776773563116,47.99,76362.52,1.01,-0.08237,9e-05,5.51523]
[1776773569879,48.0,76362.28,1.01,-0.08241,9e-05,5.51722]
[1776773571175,48.0,76353.61,1.01,-0.08319,9e-05,5.55575]
[1776773572620,48.0,76353.61,1.01,-0.08319,9e-05,5.55575]
[1776773572222,48.0,76346.42,1.01,-0.08383,9e-05,5.58719]
[1776773574196,48.01,76335.17,1.01,-0.08483,9e-05,5.63662]
[1776773579232,48.01,76321.29,1.01,-0.08608,9e-05,5.6977]
[1776773582917,48.01,76321.2,1.01,-0.08609,9e-05,5.69801]
[1776773582963,48.01,76321.2,1.01,-0.08609,9e-05,5.69801]
[1776773583260,48.01,76323.2,1.01,-0.08591,9e-05,5.6892]
[1776773583732,48.01,76323.2,1.01,-0.08591,9e-05,5.6892]
[1776773583799,48.01,76323.2,1.01,-0.08591,9e-05,5.6892]
[1776773584197,48.01,76323.2,1.01,-0.08591,9e-05,5.6892]
[1776773584280,48.01,76323.2,1.01,-0.08591,9e-05,5.6892]
[1776773584504,48.01,76323.2,1.01,-0.08591,9e-05,5.6892]
[1776773584580,48.01,76323.2,1.01,-0.08591,9e-05,5.6892]
[1776773584681,48.01,76325.44,1.01,-0.08571,9e-05,5.67934]
[1776773586281,48.01,76332.08,1.01,-0.08511,9e-05,5.65024]
[1776773587232,48.01,76332.08,1.01,-0.08511,9e-05,5.65024]
[1776773587503,48.01,76338.89,1.01,-0.0845,9e-05,5.62051]
[1776773591316,48.01,76348.44,1.01,-0.08366,9e-05,5.57921]
[1776773592934,48.01,76348.4,1.01,-0.08367,9e-05,5.57951]
[1776773596902,48.01,76347.49,1.01,-0.08376,9e-05,5.58397]
[1776773597359,48.01,76347.61,1.01,-0.08375,9e-05,5.58356]
[1776773600701,48.01,76347.69,1.01,-0.08375,9e-05,5.58356]
[1776773601387,48.01,76348.36,1.01,-0.0837,9e-05,5.58076]
[1776773602394,48.01,76358.81,1.01,-0.08278,9e-05,5.53551]
[1776773607430,48.01,76363.98,1.01,-0.08233,9e-05,5.51328]
[1776773612467,48.02,76364.51,1.01,-0.08222,9e-05,5.50548]
[1776773617500,48.02,76363.58,1.01,-0.08232,9e-05,5.51026]
[1776773619525,48.02,76372.97,1.01,-0.08151,9e-05,5.46995]
[1776773621531,48.02,76382.2,1.01,-0.08071,9e-05,5.43017]
[1776773626566,48.02,76383.82,1.01,-0.08054,9e-05,5.42176]
[1776773629587,48.01,76373.64,1.01,-0.0814,9e-05,5.46465]
[1776773631485,48.01,76372.86,1.01,-0.08147,9e-05,5.46797]
[1776773631601,48.01,76372.86,1.01,-0.08147,9e-05,5.46825]
[1776773633373,48.02,76372.3,1.01,-0.08153,9e-05,5.47095]
[1776773635233,48.02,76371.97,1.01,-0.08157,9e-05,5.47293]
[1776773641673,48.02,76368.56,1.01,-0.08189,9e-05,5.48891]
[1776773643916,48.03,76365.71,1.01,-0.08214,9e-05,5.50171]
[1776773644692,48.03,76365.45,1.01,-0.08217,9e-05,5.50307]
[1776773649727,48.03,76359.65,1.01,-0.0827,9e-05,5.52913]
[1776773651167,48.03,76359.86,1.01,-0.08268,9e-05,5.5284]
[1776773651242,48.03,76359.94,1.01,-0.08268,9e-05,5.52805]
[1776773657378,48.04,76359.98,1.01,-0.08269,9e-05,5.5289]
[1776773658589,48.04,76359.98,1.01,-0.08269,9e-05,5.5289]
[1776773658666,48.04,76358.88,1.01,-0.0828,9e-05,5.53397]
[1776773660804,48.04,76351.53,1.01,-0.08345,9e-05,5.56607]
[1776773665844,48.04,76348.0,1.01,-0.08377,9e-05,5.58187]
[1776773668440,48.04,76346.74,1.01,-0.08388,9e-05,5.58745]
[1776773668494,48.04,76319.3,1.01,-0.08633,9e-05,5.70751]
[1776773668804,48.04,76319.3,1.01,-0.08633,9e-05,5.70751]
[1776773669150,48.04,76302.26,1.01,-0.08789,9e-05,5.7827]
[1776773669944,48.04,76302.26,1.01,-0.08789,9e-05,5.7827]
[1776773670203,48.04,76306.28,1.01,-0.08752,9e-05,5.76484]
[1776773675916,48.04,76300.87,1.01,-0.0879,9e-05,5.78077]
[1776773680951,48.03,76299.97,1.01,-0.08796,9e-05,5.78361]
[1776773683892,48.03,76299.53,1.01,-0.08799,9e-05,5.78506]
[1776773685092,48.03,76299.39,1.01,-0.088,9e-05,5.78544]
[1776773685191,48.03,76299.22,1.01,-0.08801,9e-05,5.78594]
[1776773691027,48.02,76298.98,1.01,-0.088,9e-05,5.78545]
[1776773696308,48.02,76297.18,1.01,-0.08816,9e-05,5.7934]
[1776773697254,48.02,76298.47,1.01,-0.08806,9e-05,5.78825]
[1776773697609,48.02,76298.47,1.01,-0.08806,9e-05,5.78825]
[1776773698194,48.03,76298.85,1.01,-0.08803,9e-05,5.78714]
[1776773698286,48.03,76291.47,1.01,-0.08871,9e-05,5.81983]
[1776773704113,48.03,76292.74,1.01,-0.08862,9e-05,5.81558]
[1776773709148,48.04,76298.28,1.01,-0.08814,9e-05,5.79225]
[1776773713176,48.04,76305.28,1.01,-0.08752,9e-05,5.76243]
[1776773717808,48.05,76296.54,1.01,-0.08835,9e-05,5.80253]
[1776773723245,48.05,76298.54,1.01,-0.08819,9e-05,5.79485]
[1776773725683,48.05,76298.54,1.01,-0.08819,9e-05,5.79485]
[1776773725788,48.05,76298.54,1.01,-0.08819,9e-05,5.79485]
[1776773725728,48.06,76298.59,1.01,-0.0882,9e-05,5.79536]
[1776773726022,48.06,76298.59,1.01,-0.0882,9e-05,5.79536]
[1776773726114,48.06,76298.59,1.01,-0.0882,9e-05,5.79536]
[1776773726520,48.06,76308.13,1.01,-0.08733,9e-05,5.75322]
[1776773728281,48.06,76317.13,1.01,-0.08651,9e-05,5.71385]
[1776773729143,48.06,76317.13,1.01,-0.08651,9e-05,5.71385]
[1776773729158,48.06,76317.13,1.01,-0.08651,9e-05,5.71385]
[1776773729776,48.06,76317.13,1.01,-0.08651,9e-05,5.71385]
[1776773729288,48.06,76325.66,1.01,-0.08574,9e-05,5.67623]
[1776773730369,48.06,76325.66,1.01,-0.08574,9e-05,5.67623]
[1776773732726,48.06,76324.63,1.01,-0.08574,9e-05,5.67368]
[1776773732824,48.06,76314.73,1.01,-0.08663,9e-05,5.71685]
[1776773738351,48.05,76312.63,1.01,-0.0868,9e-05,5.72514]
[1776773741082,48.05,76314.47,1.01,-0.08662,9e-05,5.71665]
[1776773741416,48.05,76314.47,1.01,-0.08662,9e-05,5.71665]
[1776773741444,48.05,76324.02,1.01,-0.08576,9e-05,5.67454]
[1776773745974,48.05,76324.68,1.01,-0.08569,9e-05,5.67118]
[1776773746407,48.05,76324.54,1.01,-0.0857,9e-05,5.67169]
[1776773747226,48.05,76324.54,1.01,-0.0857,9e-05,5.67169]
[1776773747414,48.05,76309.23,1.01,-0.08708,9e-05,5.73887]
[1776773748328,48.05,76309.23,1.01,-0.08708,9e-05,5.73887]
[1776773748429,48.05,76301.65,1.01,-0.08777,9e-05,5.77212]
[1776773750296,48.04,76301.88,1.01,-0.08775,9e-05,5.77085]
[1776773750674,48.04,76301.88,1.01,-0.08775,9e-05,5.77085]
[1776773753013,48.04,76298.33,1.01,-0.08805,9e-05,5.78574]
[1776773754263,48.04,76296.32,1.01,-0.08824,9e-05,5.79464]
[1776773754465,48.04,76305.33,1.01,-0.08741,9e-05,5.75482]
[1776773755674,48.04,76305.33,1.01,-0.08741,9e-05,5.75482]
[1776773755759,48.04,76297.11,1.01,-0.08817,9e-05,5.79122]
[1776773756696,48.04,76297.11,1.01,-0.08817,9e-05,5.79122]
[1776773757156,48.04,76297.69,1.01,-0.08812,9e-05,5.78893]
[1776773757486,48.04,76297.94,1.01,-0.0881,9e-05,5.78782]
[1776773758839,48.04,76297.94,1.01,-0.0881,9e-05,5.78782]
[1776773758865,48.04,76302.87,1.01,-0.08766,9e-05,5.7666]
[1776773759407,48.04,76302.87,1.01,-0.08766,9e-05,5.7666]
[1776773759479,48.04,76302.87,1.01,-0.08766,9e-05,5.7666]
[1776773759625,48.04,76302.87,1.01,-0.08766,9e-05,5.7666]
[1776773759697,48.05,76301.88,1.01,-0.08775,9e-05,5.77127]
[1776773760133,48.05,76301.88,1.01,-0.08775,9e-05,5.77127]
[1776773760409,48.05,76301.88,1.01,-0.08775,9e-05,5.77127]
[1776773760906,48.05,76302.11,1.01,-0.08773,9e-05,5.77025]
[1776773761521,48.05,76310.04,1.01,-0.08701,9e-05,5.73557]
[1776773762521,48.05,76319.4,1.01,-0.08616,9e-05,5.69417]
[1776773765542,48.04,76312.01,1.01,-0.08682,9e-05,5.72619]
[1776773766144,48.04,76312.01,1.01,-0.08682,9e-05,5.72619]
[1776773766818,48.04,76312.01,1.01,-0.08682,9e-05,5.72619]
[1776773767642,48.04,76309.38,1.01,-0.08705,9e-05,5.73735]
[1776773768784,48.04,76309.55,1.01,-0.08703,9e-05,5.73638]
[1776773772593,48.04,76316.95,1.01,-0.08635,9e-05,5.7033]
[1776773777627,48.03,76317.93,1.01,-0.08624,9e-05,5.69803]
[1776773779688,48.03,76317.42,1.01,-0.08629,9e-05,5.70027]
[1776773779746,48.03,76306.11,1.01,-0.08731,9e-05,5.7497]
[1776773780019,48.03,76306.11,1.01,-0.08731,9e-05,5.7497]
[1776773780118,48.03,76306.11,1.01,-0.08731,9e-05,5.7497]
[1776773780149,48.03,76306.11,1.01,-0.08731,9e-05,5.7497]
[1776773782009,48.03,76305.18,1.01,-0.0874,9e-05,5.75394]
[1776773782640,48.03,76305.18,1.01,-0.0874,9e-05,5.75394]
[1776773782647,48.03,76305.18,1.01,-0.0874,9e-05,5.75394]
[1776773786339,48.03,76305.19,1.01,-0.0874,9e-05,5.75415]
[1776773787100,48.03,76304.99,1.01,-0.08742,9e-05,5.75509]
[1776773787431,48.03,76304.99,1.01,-0.08742,9e-05,5.75509]
[1776773787785,48.03,76304.99,1.01,-0.08742,9e-05,5.75509]
[1776773787866,48.03,76304.99,1.01,-0.08742,9e-05,5.75509]
[1776773787817,48.03,76300.08,1.01,-0.08787,9e-05,5.77685]
[1776773789180,48.04,76300.08,1.01,-0.08788,9e-05,5.77715]
[1776773794120,48.04,76306.95,1.01,-0.08719,9e-05,5.74148]
[1776773802803,48.06,76303.9,1.01,-0.08752,9e-05,5.75775]
[1776773807837,48.06,76307.43,1.01,-0.08723,9e-05,5.74375]
[1776773810843,48.07,76307.29,1.01,-0.08726,9e-05,5.74502]
[1776773810870,48.07,76307.29,1.01,-0.08726,9e-05,5.74502]
[1776773811793,48.07,76306.12,1.01,-0.08737,9e-05,5.7505]
[1776773811869,48.07,76303.69,1.01,-0.0876,9e-05,5.76152]
[1776773811992,48.07,76303.69,1.01,-0.0876,9e-05,5.76152]
[1776773812874,48.07,76291.56,1.01,-0.08872,9e-05,5.81538]
[1776773813481,48.07,76291.56,1.01,-0.08872,9e-05,5.81538]
[1776773815519,48.07,76288.7,1.01,-0.08899,9e-05,5.82848]
[1776773821604,48.08,76293.8,1.01,-0.08855,9e-05,5.80714]
[1776773823950,48.08,76302.5,1.01,-0.08776,9e-05,5.76942]
[1776773829632,48.09,76303.22,1.01,-0.08772,9e-05,5.76728]
[1776773830316,48.09,76304.18,1.01,-0.08764,9e-05,5.7636]
[1776773830331,48.09,76301.27,1.01,-0.08791,9e-05,5.77645]
[1776773831024,48.09,76301.27,1.01,-0.08791,9e-05,5.77645]
[1776773831682,48.09,76301.27,1.01,-0.08791,9e-05,5.77645]
[1776773831726,48.09,76301.27,1.01,-0.08791,9e-05,5.77645]
[1776773832230,48.09,76301.62,1.01,-0.08789,9e-05,5.77542]
[1776773832870,48.09,76302.54,1.01,-0.08781,9e-05,5.77162]
[1776773838655,48.1,76305.21,1.01,-0.08759,9e-05,5.76121]
[1776773844098,48.11,76301.92,1.01,-0.08793,9e-05,5.77735]
[1776773849755,48.11,76303.85,1.01,-0.08777,9e-05,5.76982]
[1776773849794,48.11,76303.85,1.01,-0.08777,9e-05,5.76982]
[1776773849803,48.11,76303.85,1.01,-0.08777,9e-05,5.76982]
[1776773849895,48.11,76297.25,1.01,-0.08839,9e-05,5.79948]
[1776773850767,48.11,76297.25,1.01,-0.08839,9e-05,5.79948]
[1776773850841,48.11,76294.01,1.01,-0.08869,9e-05,5.81402]
[1776773851892,48.11,76294.01,1.01,-0.08869,9e-05,5.81402]
[1776773853986,48.12,76297.19,1.01,-0.08831,9e-05,5.79346]
[1776773855949,48.12,76297.45,1.01,-0.08829,9e-05,5.79251]
[1776773861978,48.12,76300.43,1.01,-0.08805,9e-05,5.78065]
[1776773864892,48.13,76300.4,1.01,-0.08806,9e-05,5.78144]
[1776773864974,48.13,76297.69,1.01,-0.08832,9e-05,5.79382]
[1776773867676,48.13,76295.17,1.01,-0.08856,9e-05,5.80516]
[1776773867715,48.13,76289.49,1.01,-0.08908,9e-05,5.83049]
[1776773873302,48.13,76291.49,1.01,-0.08892,9e-05,5.82254]
[1776773874340,48.13,76291.49,1.01,-0.08892,9e-05,5.82254]
[1776773874411,48.13,76293.18,1.01,-0.08877,9e-05,5.81523]
[1776773882365,48.14,76295.32,1.01,-0.0886,9e-05,5.80722]
[1776773884378,48.14,76288.1,1.01,-0.08927,9e-05,5.83955]
[1776773885888,48.14,76288.1,1.01,-0.08927,9e-05,5.83955]
[1776773893246,48.15,76294.94,1.01,-0.08866,9e-05,5.81029]
[1776773893365,48.15,76294.94,1.01,-0.08866,9e-05,5.81029]
[1776773893766,48.15,76308.36,1.01,-0.08744,9e-05,5.75165]
[1776773896495,48.15,76313.57,1.01,-0.08699,9e-05,5.72954]
[1776773901540,48.16,76318.74,1.01,-0.08652,9e-05,5.70709]
[1776773906663,48.16,76316.31,1.01,-0.08675,9e-05,5.71826]
[1776773906984,48.16,76318.39,1.01,-0.08657,9e-05,5.70931]
[1776773907082,48.16,76318.39,1.01,-0.08657,9e-05,5.70931]
[1776773907398,48.16,76318.39,1.01,-0.08657,9e-05,5.70931]
[1776773907749,48.16,76318.39,1.01,-0.08657,9e-05,5.70931]
[1776773907889,48.16,76318.39,1.01,-0.08657,9e-05,5.70931]
[1776773907985,48.16,76343.75,1.01,-0.0843,9e-05,5.59855]
[1776773908243,48.16,76343.75,1.01,-0.0843,9e-05,5.59855]
[1776773908687,48.16,76343.75,1.01,-0.0843,9e-05,5.59855]
[1776773908744,48.16,76357.32,1.01,-0.08309,9e-05,5.53954]
[1776773909600,48.16,76357.32,1.01,-0.08309,9e-05,5.53954]
[1776773909690,48.16,76355.47,1.01,-0.08326,9e-05,5.54755]
[1776773915597,48.16,76355.37,1.01,-0.08319,9e-05,5.54166]
[1776773918664,48.16,76356.64,1.01,-0.08308,9e-05,5.53634]
[1776773922678,48.16,76358.7,1.01,-0.0829,9e-05,5.52775]
[1776773925728,48.16,76353.81,1.01,-0.08334,9e-05,5.54916]
[1776773928111,48.16,76351.03,1.01,-0.08359,9e-05,5.56142]
[1776773930568,48.16,76355.86,1.01,-0.08317,9e-05,5.54066]
[1776773935739,48.17,76350.67,1.01,-0.08363,9e-05,5.56369]
[1776773940871,48.17,76348.27,1.01,-0.08385,9e-05,5.57435]
[1776773941192,48.17,76346.35,1.01,-0.08402,9e-05,5.58279]
[1776773946817,48.17,76344.26,1.01,-0.08421,9e-05,5.592]
[1776773951018,48.17,76345.99,1.01,-0.08406,9e-05,5.58456]
[1776773953686,48.17,76346.14,1.01,-0.08405,9e-05,5.58399]
[1776773955223,48.17,76340.38,1.01,-0.08456,9e-05,5.60931]
[1776773955879,48.17,76333.01,1.01,-0.08523,9e-05,5.64163]
[1776773957720,48.17,76336.36,1.01,-0.08493,9e-05,5.62699]
[1776773957892,48.17,76339.93,1.01,-0.08461,9e-05,5.61142]
[1776773961147,48.17,76340.03,1.01,-0.0846,9e-05,5.61121]
[1776773966789,48.17,76344.48,1.01,-0.08421,9e-05,5.59218]
[1776773966957,48.17,76344.67,1.01,-0.0842,9e-05,5.59135]
[1776773967537,48.17,76344.67,1.01,-0.0842,9e-05,5.59135]
[1776773967963,48.18,76334.05,1.01,-0.08515,9e-05,5.63781]
[1776773969018,48.18,76334.05,1.01,-0.08515,9e-05,5.63781]
[1776773969022,48.18,76326.98,1.01,-0.08578,9e-05,5.66888]
[1776773972177,48.18,76326.47,1.01,-0.08575,9e-05,5.66453]
[1776773972998,48.18,76331.57,1.01,-0.08529,9e-05,5.6422]
[1776773978034,48.18,76327.72,1.01,-0.08564,9e-05,5.65953]
[1776773981680,48.18,76329.8,1.01,-0.08547,9e-05,5.65108]
[1776773982064,48.18,76329.5,1.01,-0.0855,9e-05,5.65262]
[1776773984078,48.18,76341.0,1.01,-0.08447,9e-05,5.60252]
[1776773986254,48.18,76341.49,1.01,-0.08443,9e-05,5.60045]
[1776773986262,48.18,76341.49,1.01,-0.08443,9e-05,5.60045]
[1776773987230,48.18,76343.25,1.01,-0.08428,9e-05,5.59284]
[1776773990120,48.19,76350.92,1.01,-0.0836,9e-05,5.55978]
[1776773995155,48.19,76351.27,1.01,-0.08358,9e-05,5.55872]
[1776774000587,48.19,76349.19,1.01,-0.08377,9e-05,5.56809]
[1776774000688,48.19,76349.19,1.01,-0.08377,9e-05,5.56809]
[1776774001052,48.19,76349.19,1.01,-0.08377,9e-05,5.56809]
[1776774001578,48.19,76348.39,1.01,-0.08384,9e-05,5.57171]
[1776774003426,48.19,76343.6,1.01,-0.08427,9e-05,5.59257]
[1776774004184,48.19,76341.14,1.01,-0.08449,9e-05,5.60329]
[1776774009851,48.19,76341.69,1.01,-0.08444,9e-05,5.601]
[1776774011747,48.19,76341.69,1.01,-0.08444,9e-05,5.601]
[1776774011754,48.19,76341.92,1.01,-0.08443,9e-05,5.6003]
[1776774019921,48.2,76342.77,1.01,-0.0844,9e-05,5.59914]
[1776774025456,48.21,76343.27,1.01,-0.08438,9e-05,5.59808]
[1776774032100,48.22,76344.34,1.01,-0.08432,9e-05,5.59515]
[1776774037892,48.22,76336.71,1.01,-0.08494,9e-05,5.62294]
[1776774037977,48.22,76336.71,1.01,-0.08494,9e-05,5.62294]
[1776774038033,48.23,76337.61,1.01,-0.08487,9e-05,5.61974]
[1776774040061,48.23,76329.45,1.01,-0.08561,9e-05,5.65574]
[1776774040269,48.23,76329.45,1.01,-0.08561,9e-05,5.65574]
[1776774042486,48.23,76335.91,1.01,-0.08504,9e-05,5.62797]
[1776774043651,48.23,76335.91,1.01,-0.08504,9e-05,5.62797]
[1776774043756,48.23,76338.29,1.01,-0.08483,9e-05,5.61785]
[1776774046514,48.24,76345.1,1.01,-0.08424,9e-05,5.58905]
[1776774052121,48.24,76349.27,1.01,-0.0839,9e-05,5.57217]
[1776774054558,48.25,76348.04,1.01,-0.08403,9e-05,5.57847]
[1776774054602,48.25,76349.48,1.01,-0.08391,9e-05,5.57254]
[1776774057086,48.25,76358.7,1.01,-0.08312,9e-05,5.53368]
[1776774062625,48.26,76358.88,1.01,-0.08312,9e-05,5.53372]
[1776774065431,48.26,76359.37,1.01,-0.08308,9e-05,5.53181]
[1776774065499,48.26,76359.37,1.01,-0.08308,9e-05,5.53181]
[1776774065775,48.26,76359.37,1.01,-0.08308,9e-05,5.53181]
[1776774066079,48.26,76359.37,1.01,-0.08308,9e-05,5.53181]
[1776774067328,48.26,76363.5,1.01,-0.08272,9e-05,5.51421]
[1776774067507,48.26,76363.5,1.01,-0.08272,9e-05,5.51421]
[1776774067661,48.26,76372.27,1.01,-0.08196,9e-05,5.47661]
[1776774069676,48.26,76361.53,1.01,-0.0829,9e-05,5.52323]
[1776774074711,48.26,76355.46,1.01,-0.08345,9e-05,5.55009]
[1776774079747,48.26,76354.23,1.01,-0.08356,9e-05,5.55575]
[1776774081761,48.27,76368.33,1.01,-0.08233,9e-05,5.49508]
[1776774086807,48.27,76366.76,1.01,-0.08248,9e-05,5.50255]
[1776774091836,48.27,76367.63,1.01,-0.08233,9e-05,5.49269]
[1776774096871,48.27,76368.35,1.01,-0.08228,9e-05,5.49025]
[1776774101907,48.28,76368.83,1.01,-0.08225,9e-05,5.48884]
[1776774106941,48.28,76369.16,1.01,-0.08224,9e-05,5.48808]
[1776774111975,48.28,76369.24,1.01,-0.08225,9e-05,5.48845]
[1776774117011,48.29,76369.64,1.01,-0.08222,9e-05,5.4873]
[1776774122210,48.29,76371.71,1.01,-0.08205,9e-05,5.47878]
[1776774123053,48.29,76381.3,1.01,-0.08123,9e-05,5.43811]
[1776774128088,48.3,76375.21,1.01,-0.08178,9e-05,5.46528]
[1776774133123,48.3,76371.51,1.01,-0.08211,9e-05,5.4819]
[1776774138158,48.3,76372.43,1.01,-0.08205,9e-05,5.47861]
[1776774143192,48.31,76370.44,1.01,-0.08223,9e-05,5.48783]
[1776774149237,48.31,76367.26,1.01,-0.08252,9e-05,5.50224]
[1776774154270,48.31,76368.16,1.01,-0.08237,9e-05,5.4922]
[1776774159307,48.31,76377.01,1.01,-0.08161,9e-05,5.45492]
[1776774160967,48.31,76377.01,1.01,-0.08161,9e-05,5.45492]
[1776774162128,48.32,76381.64,1.01,-0.08122,9e-05,5.43531]
[1776774162144,48.32,76370.51,1.01,-0.08219,9e-05,5.48338]
[1776774162943,48.32,76370.51,1.01,-0.08219,9e-05,5.48338]
[1776774166133,48.32,76367.62,1.01,-0.08245,9e-05,5.49606]
[1776774167772,48.32,76366.44,1.01,-0.08255,9e-05,5.50137]
[1776774171812,48.32,76366.77,1.01,-0.08253,9e-05,5.50043]
[1776774178105,48.32,76363.55,1.01,-0.08283,9e-05,5.51494]
[1776774179010,48.33,76350.71,1.01,-0.08396,9e-05,5.57055]
[1776774179724,48.33,76343.94,1.01,-0.08456,9e-05,5.59996]
[1776774185733,48.33,76345.36,1.01,-0.08444,9e-05,5.59424]
[1776774191137,48.34,76346.38,1.01,-0.08439,9e-05,5.59149]
[1776774196565,48.34,76348.96,1.01,-0.08418,9e-05,5.58155]
[1776774202607,48.35,76351.96,1.01,-0.08395,9e-05,5.57007]
[1776774203913,48.35,76351.96,1.01,-0.08395,9e-05,5.57007]
[1776774211277,48.36,76351.26,1.01,-0.08397,9e-05,5.56857]
[1776774213300,48.36,76351.26,1.01,-0.08397,9e-05,5.56857]
[1776774213311,48.36,76349.53,1.01,-0.08413,9e-05,5.57654]
[1776774221347,48.37,76348.24,1.01,-0.08428,9e-05,5.58411]
[1776774225642,48.37,76348.53,1.01,-0.08427,9e-05,5.58361]
[1776774225689,48.37,76348.53,1.01,-0.08427,9e-05,5.58361]
[1776774225699,48.37,76348.53,1.01,-0.08427,9e-05,5.58361]
[1776774225985,48.37,76348.53,1.01,-0.08427,9e-05,5.58361]
[1776774226025,48.38,76360.52,1.01,-0.08322,9e-05,5.53209]
[1776774228210,48.38,76369.77,1.01,-0.08244,9e-05,5.49334]
[1776774233135,48.38,76376.24,1.01,-0.08189,9e-05,5.46652]
[1776774236845,48.39,76388.93,1.01,-0.08082,9e-05,5.41326]
[1776774241966,48.39,76387.76,1.01,-0.08094,9e-05,5.41937]
[1776774244155,48.4,76386.8,1.01,-0.08103,9e-05,5.42402]
[1776774244187,48.4,76378.41,1.01,-0.08177,9e-05,5.46036]
[1776774245095,48.4,76378.41,1.01,-0.08177,9e-05,5.46036]
[1776774245110,48.4,76378.08,1.01,-0.0818,9e-05,5.46177]
[1776774249942,48.4,76371.14,1.01,-0.08242,9e-05,5.49258]
[1776774254977,48.41,76376.78,1.01,-0.08195,9e-05,5.46928]
[1776774256093,48.41,76376.78,1.01,-0.08195,9e-05,5.46928]
[1776774256867,48.41,76376.39,1.01,-0.08199,9e-05,5.47138]
[1776774258332,48.41,76376.06,1.01,-0.08202,9e-05,5.4728]
[1776774261032,48.41,76374.66,1.01,-0.08215,9e-05,5.47944]
[1776774261072,48.41,76367.12,1.01,-0.08281,9e-05,5.512]
[1776774263047,48.41,76367.1,1.01,-0.08282,9e-05,5.51225]
[1776774268221,48.42,76366.77,1.01,-0.08286,9e-05,5.51445]
[1776774272746,48.42,76366.6,1.01,-0.0828,9e-05,5.50917]
[1776774273045,48.42,76366.6,1.01,-0.0828,9e-05,5.50917]
[1776774273102,48.42,76366.01,1.01,-0.08286,9e-05,5.51185]
[1776774274110,48.42,76358.05,1.01,-0.08356,9e-05,5.54626]
[1776774275803,48.42,76353.46,1.01,-0.08396,9e-05,5.56616]
[1776774276799,48.42,76352.02,1.01,-0.08409,9e-05,5.57244]
[1776774278512,48.42,76348.94,1.01,-0.08437,9e-05,5.58585]
[1776774278523,48.42,76348.94,1.01,-0.08437,9e-05,5.58585]
[1776774279145,48.42,76348.93,1.01,-0.08437,9e-05,5.58592]
[1776774281160,48.42,76341.62,1.01,-0.08502,9e-05,5.61759]
[1776774286194,48.43,76340.98,1.01,-0.08509,9e-05,5.62106]
[1776774288750,48.43,76343.22,1.01,-0.0849,9e-05,5.61184]
[1776774291229,48.43,76352.64,1.01,-0.08408,9e-05,5.5719]
[1776774293862,48.44,76353.21,1.01,-0.08404,9e-05,5.57002]
[1776774294250,48.44,76355.42,1.01,-0.08385,9e-05,5.56048]
[1776774295257,48.44,76342.14,1.01,-0.08503,9e-05,5.61844]
[1776774296137,48.44,76342.14,1.01,-0.08503,9e-05,5.61844]
[1776774296145,48.44,76342.14,1.01,-0.08503,9e-05,5.61844]
[1776774296265,48.44,76337.91,1.01,-0.08541,9e-05,5.63697]
[1776774298414,48.44,76338.14,1.01,-0.0854,9e-05,5.63616]
[1776774299023,48.44,76337.33,1.01,-0.08547,9e-05,5.63985]
[1776774299734,48.44,76337.24,1.01,-0.08548,9e-05,5.64042]
[1776774300306,48.44,76337.5,1.01,-0.08546,9e-05,5.63946]
[1776774305327,48.45,76338.95,1.01,-0.08535,9e-05,5.63402]
[1776774309133,48.45,76339.87,1.01,-0.08528,9e-05,5.63054]
[1776774309355,48.45,76343.78,1.01,-0.08494,9e-05,5.61379]
[1776774314390,48.46,76345.74,1.01,-0.08478,9e-05,5.60639]
[1776774319427,48.46,76345.29,1.01,-0.08484,9e-05,5.60934]
[1776774322445,48.46,76358.08,1.01,-0.08373,9e-05,5.55477]
[1776774327486,48.47,76360.94,1.01,-0.08349,9e-05,5.54318]
[1776774334535,48.47,76356.01,1.01,-0.08384,9e-05,5.55782]
[1776774339569,48.47,76354.49,1.01,-0.08398,9e-05,5.56454]
[1776774344605,48.47,76351.62,1.01,-0.08426,9e-05,5.57835]
[1776774350646,48.48,76352.53,1.01,-0.08421,9e-05,5.5761]
[1776774355682,48.49,76352.11,1.01,-0.08428,9e-05,5.57932]
[1776774360717,48.5,76356.87,1.01,-0.08389,9e-05,5.56028]
[1776774365800,48.5,76358.84,1.01,-0.08374,9e-05,5.55306]
[1776774366442,48.5,76366.7,1.01,-0.08305,9e-05,5.51944]
[1776774367344,48.5,76366.7,1.01,-0.08305,9e-05,5.51944]
[1776774367445,48.5,76374.79,1.01,-0.08235,9e-05,5.48487]
[1776774372801,48.51,76368.33,1.01,-0.08293,9e-05,5.51343]
[1776774375723,48.51,76368.42,1.01,-0.08293,9e-05,5.51331]
[1776774380858,48.51,76367.58,1.01,-0.08302,9e-05,5.51768]
[1776774385894,48.52,76365.64,1.01,-0.0832,9e-05,5.52658]
[1776774390928,48.52,76365.74,1.01,-0.0832,9e-05,5.52669]
[1776774395964,48.52,76364.8,1.01,-0.08321,9e-05,5.52452]
[1776774401000,48.53,76364.97,1.01,-0.08322,9e-05,5.52515]
[1776774406116,48.53,76369.39,1.01,-0.08284,9e-05,5.50663]
[1776774406187,48.53,76376.97,1.01,-0.08219,9e-05,5.47431]
[1776774407046,48.53,76376.97,1.01,-0.08219,9e-05,5.47431]
[1776774412682,48.54,76376.29,1.01,-0.08227,9e-05,5.47855]
[1776774416203,48.54,76374.99,1.01,-0.08239,9e-05,5.48451]
[1776774422149,48.54,76373.56,1.01,-0.08254,9e-05,5.49197]
[1776774428193,48.55,76370.57,1.01,-0.08283,9e-05,5.50589]
[1776774433228,48.55,76368.71,1.01,-0.083,9e-05,5.51469]
[1776774438263,48.56,76368.72,1.01,-0.08302,9e-05,5.51551]
[1776774443298,48.56,76365.29,1.01,-0.08333,9e-05,5.53098]
[1776774445851,48.56,76366.52,1.01,-0.08324,9e-05,5.52614]
[1776774446591,48.56,76364.6,1.01,-0.08341,9e-05,5.5348]
[1776774447626,48.58,76365.78,1.01,-0.08339,9e-05,5.53377]
[1776774448333,48.6,76365.8,1.01,-0.08347,9e-05,5.53772]
[1776774454375,48.63,76366.06,1.01,-0.08348,9e-05,5.53572]
[1776774459411,48.64,76366.19,1.01,-0.0835,9e-05,5.53712]
[1776774464472,48.7,76368.06,1.01,-0.08359,9e-05,5.54145]
[1776774467027,48.72,76368.65,1.01,-0.08363,9e-05,5.54351]
[1776774467467,48.72,76368.61,1.01,-0.08364,9e-05,5.54406]
[1776774469059,48.72,76368.69,1.01,-0.08364,9e-05,5.5441]
[1776774473415,48.73,76368.64,1.01,-0.08368,9e-05,5.54585]
[1776774474025,48.73,76368.66,1.01,-0.08368,9e-05,5.54615]
[1776774474519,48.73,76369.21,1.01,-0.08364,9e-05,5.54418]
[1776774479553,48.74,76366.03,1.01,-0.08394,9e-05,5.55858]
[1776774481043,48.74,76366.57,1.01,-0.08389,9e-05,5.55636]
[1776774481569,48.74,76366.66,1.01,-0.08389,9e-05,5.55634]
[1776774482522,48.74,76366.66,1.01,-0.08389,9e-05,5.55634]
[1776774482914,48.74,76368.35,1.01,-0.08375,9e-05,5.54946]
[1776774487987,48.75,76370.73,1.01,-0.08357,9e-05,5.54098]
[1776774488618,48.75,76360.97,1.01,-0.08444,9e-05,5.58316]
[1776774494660,48.76,76364.3,1.01,-0.08419,9e-05,5.57087]
[1776774500702,48.77,76364.84,1.01,-0.08418,9e-05,5.57054]
[1776774502847,48.77,76364.97,1.01,-0.08417,9e-05,5.57031]
[1776774502867,48.77,76367.51,1.01,-0.08396,9e-05,5.55975]
[1776774505481,48.77,76367.51,1.01,-0.08396,9e-05,5.56007]
[1776774505517,48.78,76373.79,1.01,-0.08343,9e-05,5.5339]
[1776774510774,48.79,76373.39,1.01,-0.0835,9e-05,5.53753]
[1776774515809,48.79,76366.48,1.01,-0.08406,9e-05,5.56226]
[1776774520844,48.8,76364.13,1.01,-0.0843,9e-05,5.57401]
[1776774525879,48.81,76367.8,1.01,-0.08401,9e-05,5.55992]
[1776774527982,48.81,76368.11,1.01,-0.08399,9e-05,5.55893]
[1776774528095,48.81,76368.11,1.01,-0.08399,9e-05,5.55893]
[1776774528313,48.81,76368.11,1.01,-0.08399,9e-05,5.55893]
[1776774528890,48.81,76373.68,1.01,-0.08351,9e-05,5.53544]
[1776774530341,48.82,76381.77,1.01,-0.08281,9e-05,5.50135]
[1776774530757,48.82,76381.77,1.01,-0.08281,9e-05,5.50135]
[1776774531361,48.82,76381.77,1.01,-0.08281,9e-05,5.50135]
[1776774531371,48.82,76381.77,1.01,-0.08281,9e-05,5.50135]
[1776774531778,48.82,76381.38,1.01,-0.08285,9e-05,5.50318]
[1776774532482,48.82,76381.38,1.01,-0.08285,9e-05,5.50318]
[1776774532584,48.82,76377.78,1.01,-0.08317,9e-05,5.51885]
[1776774536935,48.82,76377.25,1.01,-0.08322,9e-05,5.52152]
[1776774537500,48.82,76376.85,1.01,-0.08326,9e-05,5.5235]
[1776774537829,48.82,76376.85,1.01,-0.08326,9e-05,5.5235]
[1776774540242,48.82,76376.85,1.01,-0.08326,9e-05,5.5235]
[1776774541890,48.82,76376.13,1.01,-0.08333,9e-05,5.527]
[1776774547575,48.83,76376.0,1.01,-0.08336,9e-05,5.52831]
[1776774547637,48.83,76378.41,1.01,-0.08316,9e-05,5.51833]
[1776774547874,48.83,76378.41,1.01,-0.08316,9e-05,5.51833]
[1776774550047,48.83,76386.31,1.01,-0.08248,9e-05,5.48504]
[1776774555082,48.83,76382.29,1.01,-0.08285,9e-05,5.50329]
[1776774560121,48.84,76383.46,1.01,-0.08277,9e-05,5.4994]
[1776774565154,48.85,76384.92,1.01,-0.08267,9e-05,5.49433]
[1776774570240,48.85,76386.11,1.01,-0.08259,9e-05,5.49038]
[1776774570259,48.85,76386.11,1.01,-0.08259,9e-05,5.49038]
[1776774576229,48.86,76390.19,1.01,-0.08217,9e-05,5.46759]
[1776774583278,48.86,76389.73,1.01,-0.08224,9e-05,5.471]
[1776774588313,48.87,76389.73,1.01,-0.08226,9e-05,5.47204]
[1776774593347,48.87,76390.13,1.01,-0.08225,9e-05,5.47139]
[1776774598384,48.88,76391.07,1.01,-0.08219,9e-05,5.46845]
[1776774603419,48.88,76397.5,1.01,-0.08166,9e-05,5.44227]
[1776774605414,48.88,76395.37,1.01,-0.08184,9e-05,5.45153]
[1776774605658,48.88,76395.37,1.01,-0.08184,9e-05,5.45153]
[1776774605718,48.89,76383.76,1.01,-0.08285,9e-05,5.50106]
[1776774606166,48.89,76383.76,1.01,-0.08285,9e-05,5.50106]
[1776774606886,48.89,76383.76,1.01,-0.08285,9e-05,5.50129]
[1776774607454,48.89,76377.17,1.01,-0.08343,9e-05,5.52951]
[1776774607993,48.89,76377.17,1.01,-0.08343,9e-05,5.52951]
[1776774608456,48.89,76373.24,1.01,-0.08377,9e-05,5.54638]
[1776774609135,48.89,76373.24,1.01,-0.08377,9e-05,5.54638]
[1776774612702,48.89,76373.76,1.01,-0.08373,9e-05,5.54432]
[1776774612779,48.89,76373.5,1.01,-0.08376,9e-05,5.5455]
[1776774613491,48.89,76373.23,1.01,-0.08378,9e-05,5.54672]
[1776774614101,48.89,76373.23,1.01,-0.08378,9e-05,5.54672]
[1776774614192,48.89,76373.23,1.01,-0.08378,9e-05,5.54672]
[1776774614499,48.89,76379.96,1.01,-0.0832,9e-05,5.51833]
[1776774614786,48.89,76379.96,1.01,-0.0832,9e-05,5.51833]
[1776774615504,48.89,76377.21,1.01,-0.08345,9e-05,5.53044]
[1776774620541,48.89,76379.21,1.01,-0.08328,9e-05,5.52236]
[1776774623692,48.9,76374.28,1.01,-0.08372,9e-05,5.5436]
[1776774624569,48.9,76369.13,1.01,-0.08417,9e-05,5.56579]
[1776774626150,48.9,76366.13,1.01,-0.08444,9e-05,5.57869]
[1776774626223,48.9,76366.1,1.01,-0.08444,9e-05,5.57885]
[1776774628856,48.9,76363.05,1.01,-0.08471,9e-05,5.592]
[1776774629603,48.9,76362.38,1.01,-0.08477,9e-05,5.5949]
[1776774633326,48.9,76362.25,1.01,-0.08469,9e-05,5.58866]
[1776774633729,48.9,76362.25,1.01,-0.08469,9e-05,5.58866]
[1776774634518,48.9,76359.29,1.01,-0.08495,9e-05,5.60137]
[1776774634649,48.9,76359.29,1.01,-0.08495,9e-05,5.60139]
[1776774635646,48.9,76330.85,1.01,-0.0875,9e-05,5.72436]
[1776774636655,48.9,76324.24,1.01,-0.0881,9e-05,5.75314]
[1776774641688,48.9,76330.86,1.01,-0.08751,9e-05,5.72464]
[1776774642208,48.9,76330.86,1.01,-0.08751,9e-05,5.72464]
[1776774643381,48.9,76329.08,1.01,-0.08767,9e-05,5.73249]
[1776774644709,48.9,76336.45,1.01,-0.08701,9e-05,5.70072]
[1776774647627,48.9,76338.85,1.01,-0.0868,9e-05,5.69056]
[1776774647737,48.9,76339.66,1.01,-0.08672,9e-05,5.68705]
[1776774648412,48.9,76339.66,1.01,-0.08672,9e-05,5.68705]
[1776774648738,48.9,76351.3,1.01,-0.08569,9e-05,5.63696]
[1776774649747,48.9,76363.17,1.01,-0.08464,9e-05,5.58615]
[1776774651339,48.91,76366.89,1.01,-0.08432,9e-05,5.57048]
[1776774651923,48.91,76366.01,1.01,-0.0844,9e-05,5.57427]
[1776774652799,48.91,76366.01,1.01,-0.0844,9e-05,5.57427]
[1776774652906,48.91,76366.51,1.01,-0.08435,9e-05,5.57215]
[1776774653779,48.91,76375.08,1.01,-0.0836,9e-05,5.53559]
[1776774658811,48.91,76372.85,1.01,-0.0838,9e-05,5.54547]
[1776774659378,48.91,76372.85,1.01,-0.0838,9e-05,5.54547]
[1776774661210,48.91,76374.96,1.01,-0.08362,9e-05,5.53657]
[1776774661382,48.91,76374.96,1.01,-0.08362,9e-05,5.53657]
[1776774661465,48.91,76374.21,1.01,-0.08369,9e-05,5.53978]
[1776774663355,48.91,76374.21,1.01,-0.08369,9e-05,5.53983]
[1776774663429,48.91,76365.44,1.01,-0.08446,9e-05,5.57735]
[1776774663876,48.91,76365.44,1.01,-0.08446,9e-05,5.57735]
[1776774663951,48.91,76364.22,1.01,-0.08457,9e-05,5.58257]
[1776774667307,48.91,76363.97,1.01,-0.08459,9e-05,5.58363]
[1776774667539,48.91,76363.97,1.01,-0.08459,9e-05,5.58363]
[1776774669888,48.91,76355.3,1.01,-0.08536,9e-05,5.62098]
[1776774671901,48.91,76348.79,1.01,-0.08594,9e-05,5.64908]
[1776774674544,48.91,76357.39,1.01,-0.08517,9e-05,5.61184]
[1776774679957,48.91,76360.84,1.01,-0.08485,9e-05,5.59662]
[1776774681827,48.91,76360.84,1.01,-0.08485,9e-05,5.59662]
[1776774682014,48.91,76359.44,1.01,-0.08498,9e-05,5.60255]
[1776774682634,48.91,76359.44,1.01,-0.08498,9e-05,5.60255]
[1776774682735,48.91,76354.36,1.01,-0.08542,9e-05,5.6243]
[1776774685548,48.91,76349.58,1.01,-0.08586,9e-05,5.6452]
[1776774685653,48.91,76349.91,1.01,-0.08583,9e-05,5.64391]
[1776774690419,48.91,76349.85,1.01,-0.08584,9e-05,5.64467]
[1776774690520,48.91,76350.11,1.01,-0.08582,9e-05,5.64368]
[1776774696070,48.91,76348.62,1.01,-0.08588,9e-05,5.64398]
[1776774701104,48.92,76351.86,1.01,-0.08561,9e-05,5.63064]
[1776774706140,48.92,76355.29,1.01,-0.08532,9e-05,5.6166]
[1776774708520,48.92,76355.82,1.01,-0.08527,9e-05,5.61446]
[1776774708757,48.92,76355.82,1.01,-0.08527,9e-05,5.61446]
[1776774708822,48.92,76357.64,1.01,-0.08512,9e-05,5.60693]
[1776774708938,48.92,76357.64,1.01,-0.08512,9e-05,5.60693]
[1776774708946,48.92,76357.64,1.01,-0.08512,9e-05,5.60693]
[1776774709270,48.92,76371.39,1.01,-0.08391,9e-05,5.54804]
[1776774710104,48.92,76371.39,1.01,-0.08391,9e-05,5.54804]
[1776774710189,48.92,76374.34,1.01,-0.08365,9e-05,5.53559]
[1776774715203,48.93,76372.64,1.01,-0.08383,9e-05,5.54411]
[1776774715974,48.93,76372.64,1.01,-0.08383,9e-05,5.54411]
[1776774716063,48.93,76372.64,1.01,-0.08383,9e-05,5.54411]
[1776774716212,48.93,76372.33,1.01,-0.08386,9e-05,5.54568]
[1776774721245,48.94,76374.96,1.01,-0.08365,9e-05,5.53578]
[1776774726285,48.94,76373.38,1.01,-0.08382,9e-05,5.54384]
[1776774728205,48.94,76370.83,1.01,-0.08405,9e-05,5.55499]
[1776774728297,48.95,76371.01,1.01,-0.08404,9e-05,5.55446]
[1776774731164,48.95,76375.96,1.01,-0.08361,9e-05,5.53382]
[1776774732280,48.95,76375.09,1.01,-0.0837,9e-05,5.5378]
[1776774736211,48.95,76371.24,1.01,-0.08405,9e-05,5.5552]
[1776774736321,48.95,76371.24,1.01,-0.08405,9e-05,5.5552]
[1776774736720,48.95,76371.24,1.01,-0.08405,9e-05,5.5552]
[1776774736738,48.95,76377.86,1.01,-0.08348,9e-05,5.52718]
[1776774737070,48.95,76377.86,1.01,-0.08348,9e-05,5.52718]
[1776774738149,48.96,76377.56,1.01,-0.08351,9e-05,5.5287]
[1776774738369,48.96,76401.92,1.01,-0.08141,9e-05,5.42534]
[1776774743403,48.96,76401.31,1.01,-0.08148,9e-05,5.42879]
[1776774749447,48.97,76400.78,1.01,-0.08155,9e-05,5.43221]
[1776774751626,48.97,76406.89,1.01,-0.08094,9e-05,5.40008]
[1776774755515,48.97,76392.55,1.01,-0.08219,9e-05,5.46165]
[1776774757530,48.97,76409.32,1.01,-0.08076,8e-05,5.39116]
[1776774758537,48.97,76418.71,1.01,-0.07997,8e-05,5.35197]
[1776774759548,48.97,76431.24,1.01,-0.07892,8e-05,5.29955]
[1776774760732,48.97,76431.24,1.01,-0.07892,8e-05,5.29955]
[1776774760750,48.98,76425.77,1.01,-0.07938,8e-05,5.32251]
[1776774761040,48.98,76425.77,1.01,-0.07938,8e-05,5.32251]
[1776774761557,48.98,76425.77,1.01,-0.07938,8e-05,5.32253]
[1776774762810,48.98,76425.77,1.01,-0.07938,8e-05,5.32253]
[1776774762901,48.98,76425.77,1.01,-0.07938,8e-05,5.32253]
[1776774762859,48.98,76435.6,1.01,-0.07856,8e-05,5.28155]
[1776774763109,48.98,76435.6,1.01,-0.07856,8e-05,5.28155]
[1776774763570,48.98,76435.6,1.01,-0.07857,8e-05,5.28165]
[1776774765370,48.98,76438.88,1.01,-0.0783,8e-05,5.26811]
[1776774765585,48.98,76438.88,1.01,-0.0783,8e-05,5.26826]
[1776774766868,48.98,76427.4,1.01,-0.07926,8e-05,5.31638]
[1776774767872,48.98,76420.65,1.01,-0.07983,8e-05,5.34503]
[1776774771628,48.98,76428.56,1.01,-0.07918,8e-05,5.31235]
[1776774772895,48.98,76428.56,1.01,-0.07918,8e-05,5.31235]
[1776774773676,48.98,76430.63,1.01,-0.07901,8e-05,5.30378]
[1776774776926,48.98,76431.01,1.01,-0.07898,8e-05,5.30243]
[1776774777671,48.98,76435.11,1.01,-0.07864,8e-05,5.28551]
[1776774779231,48.98,76436.93,1.01,-0.07849,8e-05,5.27803]
[1776774781044,48.99,76437.08,1.01,-0.07849,8e-05,5.27762]
[1776774781867,48.99,76455.6,1.01,-0.07696,8e-05,5.20088]
[1776774784040,48.99,76454.18,1.01,-0.07708,8e-05,5.20711]
[1776774784048,48.99,76454.18,1.01,-0.07708,8e-05,5.20711]
[1776774784719,48.99,76454.18,1.01,-0.07709,8e-05,5.20734]
[1776774787680,48.99,76456.21,1.01,-0.07693,8e-05,5.19937]
[1776774787764,48.99,76456.46,1.01,-0.07691,8e-05,5.19856]
[1776774790439,48.99,76457.12,1.01,-0.07687,8e-05,5.1963]
[1776774790762,49.0,76457.83,1.01,-0.07682,8e-05,5.19362]
[1776774791210,49.0,76457.83,1.01,-0.07682,8e-05,5.19362]
[1776774791769,49.0,76458.08,1.01,-0.0768,8e-05,5.19283]
[1776774796804,49.0,76462.39,1.01,-0.07647,8e-05,5.17635]
[1776774801843,49.01,76464.24,1.01,-0.07634,8e-05,5.16975]
[1776774806878,49.01,76471.64,1.01,-0.07575,8e-05,5.13949]
[1776774807838,49.01,76471.64,1.01,-0.07575,8e-05,5.13949]
[1776774809129,49.01,76472.24,1.01,-0.0757,8e-05,5.13714]
[1776774814193,49.01,76471.57,1.01,-0.07568,8e-05,5.13352]
[1776774814932,49.01,76482.25,1.01,-0.07482,8e-05,5.0899]
[1776774817077,49.01,76480.73,1.01,-0.07495,8e-05,5.09638]
[1776774822987,49.02,76480.55,1.01,-0.07497,8e-05,5.09779]
[1776774828021,49.02,76479.04,1.01,-0.0751,8e-05,5.1045]
[1776774833057,49.02,76484.62,1.01,-0.07467,8e-05,5.08231]
[1776774835310,49.02,76473.0,1.01,-0.07561,8e-05,5.13014]
[1776774836161,49.02,76473.0,1.01,-0.07561,8e-05,5.13014]
[1776774837504,49.02,76472.71,1.01,-0.07563,8e-05,5.13144]
[1776774841110,49.02,76464.28,1.01,-0.07632,8e-05,5.1663]
[1776774842866,49.02,76462.75,1.01,-0.07644,8e-05,5.17262]
[1776774843525,49.02,76462.75,1.01,-0.07645,8e-05,5.17263]
[1776774847160,49.02,76476.07,1.01,-0.07537,8e-05,5.11806]
[1776774848198,49.02,76476.07,1.01,-0.07537,8e-05,5.11806]
[1776774848762,49.02,76476.07,1.01,-0.07537,8e-05,5.11806]
[1776774848884,49.02,76476.07,1.01,-0.07537,8e-05,5.11806]
[1776774848920,49.03,76493.47,1.01,-0.07398,8e-05,5.04711]
[1776774849640,49.03,76493.47,1.01,-0.07398,8e-05,5.04711]
[1776774849682,49.03,76500.59,1.01,-0.07342,8e-05,5.01834]
[1776774851204,49.03,76500.59,1.01,-0.07343,8e-05,5.01855]
[1776774851623,49.03,76500.59,1.01,-0.07343,8e-05,5.01855]
[1776774851624,49.03,76510.14,1.01,-0.07268,8e-05,4.98015]
[1776774854688,49.03,76512.01,1.01,-0.07255,8e-05,4.97318]
[1776774854737,49.03,76511.94,1.01,-0.07256,8e-05,4.97377]
[1776774855267,49.03,76511.94,1.01,-0.07256,8e-05,4.97377]
[1776774855320,49.03,76511.49,1.01,-0.0726,8e-05,4.97589]
[1776774861258,49.04,76516.32,1.01,-0.07226,8e-05,4.95821]
[1776774864998,49.05,76520.42,1.01,-0.07195,8e-05,4.94234]
[1776774868154,49.05,76523.82,1.01,-0.07171,8e-05,4.93001]
[1776774871566,49.06,76524.54,1.01,-0.07167,8e-05,4.92815]
[1776774871629,49.06,76524.54,1.01,-0.07167,8e-05,4.92815]
[1776774875733,49.06,76524.99,1.01,-0.07158,8e-05,4.92115]
[1776774875961,49.07,76525.68,1.01,-0.07154,8e-05,4.91908]
[1776774879976,49.07,76526.29,1.01,-0.07151,8e-05,4.91732]
[1776774879993,49.07,76526.94,1.01,-0.07147,8e-05,4.91541]
[1776774881404,49.07,76541.4,1.01,-0.07037,8e-05,4.85798]
[1776774883375,49.08,76541.35,1.01,-0.07038,8e-05,4.85862]
[1776774890045,49.09,76540.09,1.01,-0.07053,8e-05,4.86631]
[1776774895807,49.1,76537.43,1.01,-0.07078,8e-05,4.87939]
[1776774895904,49.1,76539.66,1.01,-0.07061,8e-05,4.87091]
[1776774897516,49.11,76531.53,1.01,-0.07125,8e-05,4.90424]
[1776774900168,49.11,76532.53,1.01,-0.07119,8e-05,4.901]
[1776774900194,49.11,76532.53,1.01,-0.07119,8e-05,4.901]
[1776774900540,49.11,76530.22,1.01,-0.07138,8e-05,4.91063]
[1776774901544,49.11,76537.02,1.01,-0.07086,8e-05,4.88382]
[1776774902551,49.12,76545.05,1.01,-0.07026,8e-05,4.85224]
[1776774904566,49.12,76535.44,1.01,-0.07101,8e-05,4.89143]
[1776774908599,49.13,76543.88,1.01,-0.07039,8e-05,4.85944]
[1776774911111,49.13,76549.34,1.01,-0.06999,8e-05,4.83865]
[1776774911490,49.13,76549.34,1.01,-0.06999,8e-05,4.83865]
[1776774912591,49.13,76541.44,1.01,-0.07061,8e-05,4.87055]
[1776774912644,49.13,76535.1,1.01,-0.07109,8e-05,4.89584]
[1776774913248,49.13,76535.1,1.01,-0.07109,8e-05,4.89584]
[1776774913636,49.14,76535.1,1.01,-0.0711,8e-05,4.89628]
[1776774914995,49.14,76535.1,1.01,-0.0711,8e-05,4.89628]
[1776774915092,49.14,76532.23,1.01,-0.07134,8e-05,4.90895]
[1776774915756,49.14,76532.23,1.01,-0.07134,8e-05,4.90895]
[1776774915844,49.14,76531.68,1.01,-0.07139,8e-05,4.91153]
[1776774918019,49.15,76531.68,1.01,-0.0714,8e-05,4.9119]
[1776774918086,49.15,76532.24,1.01,-0.07136,8e-05,4.91006]
[1776774918141,49.15,76532.24,1.01,-0.07136,8e-05,4.91006]
[1776774918667,49.15,76532.24,1.01,-0.07137,8e-05,4.91044]
[1776774919675,49.15,76524.98,1.01,-0.07194,8e-05,4.93985]
[1776774920963,49.15,76524.98,1.01,-0.07194,8e-05,4.93985]
[1776774921008,49.15,76523.61,1.01,-0.07205,8e-05,4.94567]
[1776774923181,49.16,76525.74,1.01,-0.0719,8e-05,4.93777]
[1776774924411,49.16,76527.14,1.01,-0.07179,8e-05,4.9325]
[1776774925504,49.16,76527.9,1.01,-0.07174,8e-05,4.92979]
[1776774925717,49.16,76531.23,1.01,-0.07149,8e-05,4.91682]
[1776774927754,49.16,76539.17,1.01,-0.0709,8e-05,4.8859]
[1776774930607,49.17,76539.04,1.01,-0.07092,8e-05,4.88723]
[1776774930830,49.17,76530.7,1.01,-0.07157,8e-05,4.9209]
[1776774931266,49.17,76530.7,1.01,-0.07157,8e-05,4.9209]
[1776774931566,49.17,76530.7,1.01,-0.07157,8e-05,4.9209]
[1776774931590,49.17,76530.7,1.01,-0.07157,8e-05,4.9209]
[1776774931679,49.17,76530.7,1.01,-0.07157,8e-05,4.9209]
[1776774932049,49.17,76526.43,1.01,-0.07182,8e-05,4.93179]
[1776774932831,49.17,76504.33,1.01,-0.07355,8e-05,5.02112]
[1776774937888,49.18,76496.56,1.01,-0.07418,8e-05,5.0535]
[1776774940825,49.18,76488.81,1.01,-0.07481,8e-05,5.08538]
[1776774942775,49.18,76488.25,1.01,-0.07485,8e-05,5.08776]
[1776774942876,49.18,76478.71,1.01,-0.07562,8e-05,5.12676]
[1776774948880,49.18,76475.32,1.01,-0.0759,8e-05,5.14088]
[1776774950255,49.18,76475.05,1.01,-0.07592,8e-05,5.14204]
[1776774951934,49.18,76474.67,1.01,-0.07595,8e-05,5.14365]
[1776774952436,49.18,76470.13,1.01,-0.07632,8e-05,5.16231]
[1776774952501,49.18,76470.13,1.01,-0.07632,8e-05,5.16231]
[1776774953915,49.18,76478.09,1.01,-0.07569,8e-05,5.13031]
[1776774958951,49.18,76472.95,1.01,-0.07611,8e-05,5.15144]
[1776774960902,49.18,76469.54,1.01,-0.07638,8e-05,5.16542]
[1776774965444,49.18,76469.18,1.01,-0.07641,8e-05,5.16683]
[1776774966255,49.18,76469.22,1.01,-0.07641,8e-05,5.16665]
[1776774967009,49.19,76469.27,1.01,-0.07641,8e-05,5.16671]
[1776774967994,49.19,76469.27,1.01,-0.07641,8e-05,5.16671]
[1776774968040,49.19,76471.54,1.01,-0.07623,8e-05,5.15767]
[1776774968564,49.19,76471.54,1.01,-0.07623,8e-05,5.15767]
[1776774970340,49.19,76475.36,1.01,-0.07593,8e-05,5.14261]
[1776774972045,49.19,76490.39,1.01,-0.07474,8e-05,5.08199]
[1776774974064,49.19,76501.7,1.01,-0.07385,8e-05,5.0364]
[1776774979095,49.2,76505.95,1.01,-0.07353,8e-05,5.02017]
[1776774981335,49.2,76510.18,1.01,-0.07321,8e-05,5.0035]
[1776774982116,49.2,76503.0,1.01,-0.07378,8e-05,5.03269]
[1776774987151,49.21,76500.65,1.01,-0.07398,8e-05,5.04297]
[1776774992186,49.21,76507.8,1.01,-0.07334,8e-05,5.00828]
[1776774996785,49.21,76509.87,1.01,-0.0732,8e-05,5.00073]
[1776774997303,49.21,76511.28,1.01,-0.07309,8e-05,4.99525]
[1776774999169,49.21,76515.2,1.01,-0.07278,8e-05,4.97946]
[1776774999928,49.22,76515.2,1.01,-0.07279,8e-05,4.97969]
[1776775001369,49.22,76512.43,1.01,-0.07301,8e-05,4.99129]
[1776775006387,49.22,76504.08,1.01,-0.07369,8e-05,5.02588]
[1776775008562,49.22,76492.54,1.01,-0.07461,8e-05,5.07309]
[1776775009500,49.22,76489.71,1.01,-0.07484,8e-05,5.08469]
[1776775011452,49.22,76489.36,1.01,-0.07487,8e-05,5.08619]
[1776775016965,49.23,76497.44,1.01,-0.07424,8e-05,5.05407]
[1776775018830,49.23,76508.75,1.01,-0.07335,8e-05,5.00864]
[1776775019995,49.23,76508.75,1.01,-0.07335,8e-05,5.00864]
[1776775020722,49.23,76509.53,1.01,-0.07329,8e-05,5.00571]
[1776775021646,49.23,76509.53,1.01,-0.0733,8e-05,5.00594]
[1776775021704,49.23,76517.22,1.01,-0.0727,8e-05,4.97517]
[1776775027035,49.24,76520.87,1.01,-0.07244,8e-05,4.96185]
[1776775027885,49.24,76520.87,1.01,-0.07244,8e-05,4.96185]
[1776775029726,49.24,76521.39,1.01,-0.07241,8e-05,4.96003]
[1776775032922,49.24,76518.46,1.01,-0.07265,8e-05,4.97257]
[1776775033763,49.25,76523.21,1.01,-0.07229,8e-05,4.95399]
[1776775038193,49.25,76525.37,1.01,-0.07214,8e-05,4.94645]
[1776775039821,49.25,76525.2,1.01,-0.07216,8e-05,4.94741]
[1776775045562,49.26,76527.78,1.01,-0.072,8e-05,4.93927]
[1776775050178,49.27,76511.73,1.01,-0.07327,8e-05,5.00484]
[1776775052048,49.27,76511.34,1.01,-0.07331,8e-05,5.0066]
[1776775057248,49.27,76494.45,1.01,-0.07458,8e-05,5.06933]
[1776775059039,49.28,76492.27,1.01,-0.07475,8e-05,5.07828]
[1776775060989,49.28,76480.57,1.01,-0.07569,8e-05,5.12607]
[1776775061557,49.28,76479.91,1.01,-0.07574,8e-05,5.12878]
[1776775062685,49.28,76457.99,1.01,-0.07753,8e-05,5.21918]
[1776775063325,49.28,76457.99,1.01,-0.07753,8e-05,5.21918]
[1776775064254,49.28,76457.99,1.01,-0.07753,8e-05,5.21918]
[1776775064275,49.28,76447.08,1.01,-0.07844,8e-05,5.26466]
[1776775066662,49.28,76452.43,1.01,-0.07801,8e-05,5.2434]
[1776775067152,49.29,76455.12,1.01,-0.0778,8e-05,5.23275]
[1776775067540,49.29,76455.12,1.01,-0.0778,8e-05,5.23275]
[1776775067736,49.29,76455.12,1.01,-0.0778,8e-05,5.23275]
[1776775069120,49.29,76450.26,1.01,-0.07821,8e-05,5.25328]
[1776775069218,49.29,76445.99,1.01,-0.07857,8e-05,5.27137]
[1776775070160,49.29,76436.1,1.01,-0.0794,8e-05,5.3128]
[1776775070795,49.29,76422.64,1.01,-0.08053,8e-05,5.36889]
[1776775072026,49.3,76414.69,1.01,-0.08122,8e-05,5.40274]
[1776775075778,49.3,76421.95,1.01,-0.08062,8e-05,5.37326]
[1776775080887,49.3,76416.83,1.01,-0.08107,8e-05,5.39564]
[1776775086381,49.31,76418.29,1.01,-0.08097,8e-05,5.39073]
[1776775091643,49.31,76416.99,1.01,-0.0811,8e-05,5.39727]
[1776775096928,49.32,76414.83,1.01,-0.08131,8e-05,5.40755]
[1776775100421,49.32,76415.79,1.01,-0.08124,8e-05,5.40413]
[1776775101472,49.32,76416.17,1.01,-0.08121,8e-05,5.40254]
[1776775101971,49.32,76416.17,1.01,-0.08121,8e-05,5.40254]
[1776775101990,49.32,76402.05,1.01,-0.08242,9e-05,5.46203]
[1776775102731,49.32,76402.05,1.01,-0.08242,9e-05,5.46203]
[1776775102974,49.33,76401.99,1.01,-0.08243,9e-05,5.46246]
[1776775103415,49.33,76401.99,1.01,-0.08243,9e-05,5.46246]
[1776775104258,49.33,76397.58,1.01,-0.08281,9e-05,5.48125]
[1776775106735,49.33,76396.95,1.01,-0.08287,9e-05,5.48399]
[1776775106999,49.33,76396.95,1.01,-0.08287,9e-05,5.48408]
[1776775107581,49.33,76396.95,1.01,-0.08287,9e-05,5.48408]
[1776775107784,49.33,76396.95,1.01,-0.08287,9e-05,5.48408]
[1776775108008,49.33,76387.29,1.01,-0.08371,9e-05,5.52497]
[1776775112883,49.33,76391.19,1.01,-0.08328,9e-05,5.50177]
[1776775113272,49.33,76391.19,1.01,-0.08328,9e-05,5.50177]
[1776775113306,49.33,76377.08,1.01,-0.08451,9e-05,5.56159]
[1776775114173,49.33,76377.08,1.01,-0.08451,9e-05,5.56159]
[1776775114223,49.33,76363.07,1.01,-0.08574,9e-05,5.62126]
[1776775114345,49.33,76363.07,1.01,-0.08574,9e-05,5.62126]
[1776775114594,49.33,76363.07,1.01,-0.08574,9e-05,5.62126]
[1776775115295,49.33,76343.91,1.01,-0.08745,9e-05,5.70327]
[1776775117085,49.33,76329.89,1.01,-0.08871,9e-05,5.76353]
[1776775119092,49.33,76319.22,1.01,-0.08968,9e-05,5.80951]
[1776775119550,49.33,76319.22,1.01,-0.08968,9e-05,5.80951]
[1776775120243,49.33,76319.22,1.01,-0.08968,9e-05,5.80951]
[1776775120279,49.33,76319.22,1.01,-0.08968,9e-05,5.80951]
[1776775120322,49.33,76310.4,1.01,-0.09049,9e-05,5.84763]
[1776775120465,49.33,76310.4,1.01,-0.09049,9e-05,5.84763]
[1776775120994,49.33,76310.4,1.01,-0.09049,9e-05,5.84763]
[1776775121114,49.33,76310.37,1.01,-0.09049,9e-05,5.84758]
[1776775122273,49.33,76278.38,1.01,-0.09347,9e-05,5.98735]
[1776775122917,49.33,76278.38,1.01,-0.09347,9e-05,5.98735]
[1776775123306,49.33,76276.42,1.01,-0.09366,9e-05,5.99596]
[1776775125151,49.33,76276.42,1.01,-0.09366,9e-05,5.99583]
[1776775125188,49.32,76257.15,1.01,-0.09549,0.0001,6.08059]
[1776775126871,49.32,76257.15,1.01,-0.09549,0.0001,6.08059]
[1776775126889,49.32,76257.15,1.01,-0.09549,0.0001,6.08059]
[1776775127183,49.32,76264.2,1.01,-0.09481,0.0001,6.04948]
[1776775128185,49.32,76288.92,1.01,-0.09247,9e-05,5.94043]
[1776775129196,49.32,76296.52,1.01,-0.09176,9e-05,5.90721]
[1776775130200,49.32,76308.66,1.01,-0.09063,9e-05,5.85409]
[1776775132239,49.32,76295.1,1.01,-0.09189,9e-05,5.91333]
[1776775134610,49.32,76298.62,1.01,-0.09156,9e-05,5.89798]
[1776775134644,49.32,76298.62,1.01,-0.09156,9e-05,5.89798]
[1776775139125,49.32,76309.94,1.01,-0.09051,9e-05,5.84885]
[1776775140386,49.32,76310.26,1.01,-0.09049,9e-05,5.84761]
[1776775141312,49.32,76310.26,1.01,-0.09049,9e-05,5.84761]
[1776775142026,49.32,76312.89,1.01,-0.09025,9e-05,5.83627]
[1776775142339,49.32,76312.89,1.01,-0.09025,9e-05,5.83627]
[1776775142655,49.32,76313.16,1.01,-0.09023,9e-05,5.83519]
[1776775143058,49.32,76313.16,1.01,-0.09023,9e-05,5.83519]
[1776775143372,49.33,76300.39,1.01,-0.09141,9e-05,5.8911]
[1776775143555,49.33,76300.39,1.01,-0.09141,9e-05,5.8911]
[1776775145336,49.33,76292.03,1.01,-0.09219,9e-05,5.92763]
[1776775146344,49.33,76275.76,1.01,-0.09373,9e-05,5.99914]
[1776775148027,49.33,76270.56,1.01,-0.09422,0.0001,6.02218]
[1776775148232,49.33,76270.56,1.01,-0.09422,0.0001,6.02218]
[1776775148352,49.33,76270.56,1.01,-0.09423,0.0001,6.02228]
[1776775149363,49.33,76258.69,1.01,-0.09536,0.0001,6.07468]
[1776775150369,49.33,76249.2,1.01,-0.09627,0.0001,6.11664]
[1776775155402,49.33,76250.57,1.01,-0.09613,0.0001,6.11021]
[1776775155519,49.33,76250.57,1.01,-0.09613,0.0001,6.11021]
[1776775157208,49.33,76249.71,1.01,-0.09622,0.0001,6.11397]
[1776775157962,49.33,76248.66,1.01,-0.09632,0.0001,6.11856]
[1776775158423,49.33,76240.74,1.01,-0.09708,0.0001,6.15363]
[1776775160680,49.32,76237.22,1.01,-0.09742,0.0001,6.16903]
[1776775161313,49.32,76237.22,1.01,-0.09742,0.0001,6.16903]
[1776775161445,49.32,76235.7,1.01,-0.09756,0.0001,6.17566]
[1776775162125,49.32,76235.7,1.01,-0.09756,0.0001,6.17566]
[1776775162454,49.32,76224.3,1.01,-0.09868,0.0001,6.22657]
[1776775164465,49.33,76217.54,1.01,-0.09935,0.0001,6.25683]
[1776775164801,49.33,76217.54,1.01,-0.09935,0.0001,6.25683]
[1776775165473,49.33,76217.45,1.01,-0.09936,0.0001,6.25724]
[1776775166481,49.33,76195.69,1.01,-0.10153,0.0001,6.35478]
[1776775171515,49.32,76206.21,1.01,-0.10037,0.0001,6.29974]
[1776775172525,49.32,76193.72,1.01,-0.10161,0.0001,6.35574]
[1776775174272,49.32,76185.07,1.01,-0.10248,0.0001,6.39434]
[1776775179499,49.32,76187.14,1.01,-0.10227,0.0001,6.38511]
[1776775181466,49.32,76188.47,1.01,-0.10214,0.0001,6.37915]
[1776775181496,49.32,76183.39,1.01,-0.10265,0.0001,6.40211]
[1776775181631,49.32,76183.39,1.01,-0.10265,0.0001,6.40211]
[1776775182407,49.32,76183.39,1.01,-0.10265,0.0001,6.40211]
[1776775182449,49.32,76183.39,1.01,-0.10265,0.0001,6.40211]
[1776775182502,49.32,76178.8,1.01,-0.10312,0.0001,6.42282]
[1776775183330,49.32,76178.8,1.01,-0.10312,0.0001,6.42282]
[1776775183659,49.32,76174.52,1.01,-0.10356,0.0001,6.44213]
[1776775184565,49.32,76170.1,1.01,-0.10401,0.0001,6.46206]
[1776775185321,49.32,76162.18,1.01,-0.10482,0.0001,6.49785]
[1776775188227,49.32,76147.55,1.01,-0.10633,0.0001,6.56437]
[1776775189391,49.32,76147.55,1.01,-0.10633,0.0001,6.56437]
[1776775189439,49.32,76140.97,1.01,-0.10702,0.0001,6.59457]
[1776775190402,49.32,76140.97,1.01,-0.10702,0.0001,6.59457]
[1776775190476,49.32,76140.43,1.01,-0.10708,0.0001,6.59722]
[1776775191540,49.32,76140.43,1.01,-0.10708,0.0001,6.59722]
[1776775191579,49.32,76140.43,1.01,-0.10708,0.0001,6.59722]
[1776775191899,49.32,76140.43,1.01,-0.10708,0.0001,6.59722]
[1776775192291,49.32,76140.43,1.01,-0.10708,0.0001,6.59722]
[1776775192307,49.32,76143.18,1.01,-0.1068,0.0001,6.58505]
[1776775194134,49.32,76143.18,1.01,-0.1068,0.0001,6.58505]
[1776775194217,49.33,76137.23,1.01,-0.10743,0.0001,6.61252]
[1776775196528,49.33,76143.47,1.01,-0.10679,0.0001,6.58442]
[1776775198210,49.33,76149.93,1.01,-0.10613,0.0001,6.55547]
[1776775199506,49.33,76149.93,1.01,-0.10613,0.0001,6.55547]
[1776775199657,49.33,76152.5,1.01,-0.10587,0.0001,6.54403]
[1776775203738,49.33,76155.74,1.01,-0.10554,0.0001,6.52956]
[1776775203801,49.33,76155.74,1.01,-0.10554,0.0001,6.52956]
[1776775203895,49.33,76155.74,1.01,-0.10554,0.0001,6.52956]
[1776775203958,49.33,76155.74,1.01,-0.10554,0.0001,6.52956]
[1776775204057,49.33,76167.58,1.01,-0.10432,0.0001,6.47603]
[1776775205144,49.33,76167.58,1.01,-0.10432,0.0001,6.47603]
[1776775205452,49.33,76163.04,1.01,-0.10479,0.0001,6.49692]
[1776775207440,49.34,76146.08,1.01,-0.10656,0.0001,6.57444]
[1776775208360,49.34,76146.08,1.01,-0.10656,0.0001,6.57444]
[1776775208453,49.34,76146.67,1.01,-0.1065,0.0001,6.57193]
[1776775209035,49.34,76146.67,1.01,-0.1065,0.0001,6.57193]
[1776775209652,49.34,76145.84,1.01,-0.10659,0.0001,6.57588]
[1776775210412,49.34,76136.54,1.01,-0.10757,0.0001,6.61843]
[1776775212016,49.34,76136.54,1.01,-0.10757,0.0001,6.61843]
[1776775212091,49.34,76136.54,1.01,-0.10757,0.0001,6.61843]
[1776775212117,49.35,76139.22,1.01,-0.10731,0.0001,6.60736]
[1776775214255,49.35,76126.84,1.01,-0.10862,0.00011,6.66411]
[1776775216019,49.35,76112.6,1.01,-0.11013,0.00011,6.72935]
[1776775217134,49.35,76112.6,1.01,-0.11013,0.00011,6.72935]
[1776775219185,49.36,76112.01,1.01,-0.11024,0.00011,6.7338]
[1776775219629,49.37,76115.51,1.01,-0.10991,0.00011,6.71984]
[1776775219714,49.37,76115.51,1.01,-0.10991,0.00011,6.71984]
[1776775220069,49.37,76115.51,1.01,-0.10991,0.00011,6.71984]
[1776775220169,49.37,76128.46,1.01,-0.10854,0.00011,6.66059]
[1776775221897,49.37,76110.31,1.01,-0.11047,0.00011,6.74377]
[1776775223227,49.37,76110.31,1.01,-0.11047,0.00011,6.74377]
[1776775223953,49.37,76106.16,1.01,-0.11091,0.00011,6.76299]
[1776775224078,49.37,76106.16,1.01,-0.11091,0.00011,6.76299]
[1776775224303,49.37,76106.16,1.01,-0.11091,0.00011,6.76299]
[1776775224341,49.37,76106.16,1.01,-0.11091,0.00011,6.76299]
[1776775224393,49.37,76102.66,1.01,-0.11129,0.00011,6.77927]
[1776775225057,49.37,76102.66,1.01,-0.11129,0.00011,6.77927]
[1776775225135,49.37,76101.38,1.01,-0.11143,0.00011,6.78515]
[1776775226745,49.38,76101.38,1.01,-0.11147,0.00011,6.78687]
[1776775227519,49.38,76101.38,1.01,-0.11147,0.00011,6.78687]
[1776775228121,49.39,76100.47,1.01,-0.11161,0.00011,6.7929]
[1776775228559,49.39,76044.02,1.01,-0.11781,0.00011,7.0539]
[1776775229005,49.39,76044.02,1.01,-0.11781,0.00011,7.0539]
[1776775229249,49.39,76044.02,1.01,-0.11781,0.00011,7.0539]
[1776775229602,49.39,76017.8,1.01,-0.12077,0.00011,7.17609]
[1776775229883,49.39,76017.8,1.01,-0.12077,0.00011,7.17609]
[1776775230400,49.39,76017.8,1.01,-0.12077,0.00011,7.17609]
[1776775230498,49.38,76010.79,1.01,-0.12156,0.00011,7.20858]
[1776775230889,49.38,76010.79,1.01,-0.12156,0.00011,7.20858]
[1776775231184,49.38,76010.79,1.01,-0.12156,0.00011,7.20858]
[1776775232592,49.38,76007.83,1.01,-0.1218,0.00011,7.21487]
[1776775233177,49.38,76007.83,1.01,-0.1218,0.00011,7.21487]
[1776775235099,49.38,76014.68,1.01,-0.12099,0.00011,7.18183]
[1776775235102,49.38,76018.9,1.01,-0.12051,0.00011,7.16211]
[1776775237061,49.38,76017.1,1.01,-0.12071,0.00011,7.17055]
[1776775237166,49.38,76017.1,1.01,-0.12071,0.00011,7.17055]
[1776775237197,49.38,76017.1,1.01,-0.12071,0.00011,7.17055]
[1776775237552,49.38,76017.1,1.01,-0.12071,0.00011,7.17055]
[1776775237579,49.38,76017.19,1.01,-0.1207,0.00011,7.17015]
[1776775238405,49.38,76017.19,1.01,-0.1207,0.00011,7.17015]
[1776775238465,49.38,75998.61,1.01,-0.12283,0.00012,7.2571]
[1776775239211,49.38,75998.61,1.01,-0.12283,0.00012,7.2571]
[1776775240946,49.37,75994.1,1.01,-0.12333,0.00012,7.27728]
[1776775241084,49.37,75994.1,1.01,-0.12333,0.00012,7.27728]
[1776775241468,49.37,75994.1,1.01,-0.12333,0.00012,7.27728]
[1776775241508,49.37,76006.36,1.01,-0.12189,0.00011,7.21868]
[1776775243231,49.37,76006.36,1.01,-0.12192,0.00011,7.21985]
[1776775243327,49.37,76033.64,1.01,-0.11882,0.00011,7.09247]
[1776775244147,49.37,76033.64,1.01,-0.11882,0.00011,7.09247]
[1776775244193,49.37,76026.81,1.01,-0.11959,0.00011,7.12444]
[1776775245797,49.38,76026.81,1.01,-0.1196,0.00011,7.12479]
[1776775245898,49.38,76026.81,1.01,-0.1196,0.00011,7.12479]
[1776775246436,49.38,76010.39,1.01,-0.12147,0.00011,7.20176]
[1776775247246,49.38,76002.49,1.01,-0.12239,0.00012,7.23897]
[1776775247990,49.38,76002.49,1.01,-0.12239,0.00012,7.23897]
[1776775249141,49.38,76002.81,1.01,-0.12236,0.00012,7.23767]
[1776775249217,49.38,76021.41,1.01,-0.12023,0.00011,7.15085]
[1776775250059,49.38,76021.41,1.01,-0.12023,0.00011,7.15085]
[1776775251097,49.4,76024.24,1.01,-0.12,0.00011,7.14158]
[1776775253229,49.4,76028.62,1.01,-0.11953,0.00011,7.12211]
[1776775254417,49.4,76028.56,1.01,-0.11954,0.00011,7.12239]
[1776775254488,49.42,76028.65,1.01,-0.1196,0.00011,7.125]
[1776775255304,49.42,76028.65,1.01,-0.1196,0.00011,7.125]
[1776775255419,49.42,76028.65,1.01,-0.1196,0.00011,7.125]
[1776775255559,49.42,76028.65,1.01,-0.1196,0.00011,7.125]
[1776775255590,49.42,76028.65,1.01,-0.1196,0.00011,7.125]
[1776775255514,49.44,76028.81,1.01,-0.11965,0.00011,7.12723]
[1776775257566,49.45,76004.27,1.01,-0.12253,0.00012,7.24498]
[1776775259614,49.45,76004.14,1.01,-0.12254,0.00012,7.24558]
[1776775259259,49.45,75992.19,1.01,-0.12393,0.00012,7.30165]
[1776775259660,49.45,75992.19,1.01,-0.12393,0.00012,7.30165]
[1776775260028,49.45,75992.19,1.01,-0.12393,0.00012,7.30165]
[1776775261150,49.45,75992.4,1.01,-0.12391,0.00012,7.30093]
[1776775261416,49.45,75992.4,1.01,-0.12391,0.00012,7.30093]
[1776775261463,49.46,75986.19,1.01,-0.12464,0.00012,7.33038]
[1776775262172,49.46,75986.19,1.01,-0.12464,0.00012,7.33038]
[1776775262652,49.46,75981.93,1.01,-0.12513,0.00012,7.35037]
[1776775262782,49.46,75981.93,1.01,-0.12513,0.00012,7.35037]
[1776775262884,49.46,75981.93,1.01,-0.12513,0.00012,7.35037]
[1776775263081,49.46,75981.93,1.01,-0.12513,0.00012,7.35037]
[1776775263366,49.46,75998.92,1.01,-0.12316,0.00012,7.27073]
[1776775263892,49.46,75998.92,1.01,-0.12316,0.00012,7.27073]
[1776775264459,49.46,75998.92,1.01,-0.12316,0.00012,7.27073]
[1776775264549,49.46,76015.82,1.01,-0.12122,0.00011,7.19174]
[1776775265581,49.46,76015.82,1.01,-0.12122,0.00011,7.19174]
[1776775266158,49.46,76015.93,1.01,-0.12121,0.00011,7.19131]
[1776775266247,49.46,76015.93,1.01,-0.12121,0.00011,7.19131]
[1776775267037,49.46,76021.63,1.01,-0.12057,0.00011,7.16513]
[1776775267098,49.46,76021.63,1.01,-0.12057,0.00011,7.16513]
[1776775267229,49.46,76021.38,1.01,-0.12061,0.00011,7.16653]
[1776775270704,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775270866,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775271109,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775271257,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775271952,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775272354,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775272495,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775272634,49.46,76020.67,1.01,-0.1207,0.00011,7.17047]
[1776775272659,49.46,76007.8,1.01,-0.12218,0.00011,7.23074]
[1776775274282,49.48,75987.29,1.01,-0.1246,0.00012,7.32896]
[1776775275424,49.48,75987.29,1.01,-0.1246,0.00012,7.32896]
[1776775276044,49.47,75984.99,1.01,-0.12486,0.00012,7.33946]
[1776775276229,49.47,75984.99,1.01,-0.12486,0.00012,7.33946]
[1776775276341,49.47,75984.99,1.01,-0.12486,0.00012,7.33946]
[1776775276501,49.47,76002.28,1.01,-0.12286,0.00012,7.25847]
[1776775277448,49.47,76008.16,1.01,-0.12218,0.00011,7.23107]
[1776775277985,49.47,76008.16,1.01,-0.12218,0.00011,7.23107]
[1776775278475,49.47,76008.16,1.01,-0.12218,0.00011,7.23107]
[1776775278596,49.47,76008.16,1.01,-0.12218,0.00011,7.23107]
[1776775278592,49.47,76023.38,1.01,-0.12045,0.00011,7.16018]
[1776775278853,49.47,76023.38,1.01,-0.12045,0.00011,7.16018]
[1776775279456,49.47,76023.38,1.01,-0.12045,0.00011,7.16018]
[1776775279545,49.47,76023.38,1.01,-0.12045,0.00011,7.16018]
[1776775279642,49.47,76002.35,1.01,-0.12286,0.00012,7.25837]
[1776775280374,49.47,76002.35,1.01,-0.12286,0.00012,7.25837]
[1776775280419,49.47,75998.31,1.01,-0.12332,0.00012,7.27727]
[1776775281343,49.47,75998.31,1.01,-0.12332,0.00012,7.27727]
[1776775281577,49.47,75998.31,1.01,-0.12332,0.00012,7.27727]
[1776775281352,49.48,76009.43,1.01,-0.12204,0.00011,7.22537]
[1776775281952,49.48,76009.43,1.01,-0.12204,0.00011,7.22537]
[1776775282102,49.48,76009.43,1.01,-0.12204,0.00011,7.22537]
[1776775282340,49.48,76009.43,1.01,-0.12205,0.00011,7.22556]
[1776775283535,49.48,76009.43,1.01,-0.12205,0.00011,7.22556]
[1776775285028,49.48,76005.17,1.01,-0.12254,0.00011,7.24565]
[1776775285380,49.48,76005.17,1.01,-0.12254,0.00011,7.24565]
[1776775285446,49.48,76013.25,1.01,-0.12162,0.00011,7.20791]
[1776775287000,49.48,76013.25,1.01,-0.12161,0.00011,7.20787]
[1776775287751,49.48,76014.43,1.01,-0.12148,0.00011,7.2023]
[1776775287784,49.48,76014.43,1.01,-0.12148,0.00011,7.2023]
[1776775289616,49.48,76014.43,1.01,-0.12148,0.00011,7.20225]
[1776775289388,49.48,76020.62,1.01,-0.12078,0.00011,7.17374]
[1776775290056,49.48,76020.62,1.01,-0.12078,0.00011,7.17374]
[1776775290102,49.48,76020.62,1.01,-0.12078,0.00011,7.17374]
[1776775290105,49.48,76020.62,1.01,-0.12078,0.00011,7.17374]
[1776775290196,49.48,76020.62,1.01,-0.12078,0.00011,7.17374]
[1776775290208,49.48,76020.62,1.01,-0.12078,0.00011,7.17374]
[1776775290559,49.48,76020.62,1.01,-0.12078,0.00011,7.17374]
[1776775290597,49.48,76031.96,1.01,-0.1195,0.00011,7.12114]
[1776775290715,49.48,76031.96,1.01,-0.1195,0.00011,7.12114]
[1776775290781,49.48,76031.96,1.01,-0.1195,0.00011,7.12114]
[1776775293414,49.48,76023.09,1.01,-0.12042,0.00011,7.15594]
[1776775294488,49.48,76029.48,1.01,-0.1197,0.00011,7.12624]
[1776775297751,49.48,76034.91,1.01,-0.11909,0.00011,7.10118]
[1776775298395,49.48,76034.91,1.01,-0.11909,0.00011,7.10118]
[1776775298681,49.48,76044.62,1.01,-0.118,0.00011,7.05618]
[1776775299490,49.48,76044.62,1.01,-0.118,0.00011,7.05618]
[1776775299567,49.49,76037.97,1.01,-0.11875,0.00011,7.0872]
[1776775299796,49.49,76037.97,1.01,-0.11875,0.00011,7.0872]
[1776775300085,49.49,76037.97,1.01,-0.11875,0.00011,7.0872]
[1776775300204,49.49,76037.97,1.01,-0.11875,0.00011,7.0872]
[1776775300480,49.49,76037.97,1.01,-0.11875,0.00011,7.08709]
[1776775301634,49.49,76037.97,1.01,-0.11875,0.00011,7.08709]
[1776775301932,49.49,76033.51,1.01,-0.11925,0.00011,7.10787]
[1776775302484,49.49,76033.51,1.01,-0.11926,0.00011,7.10794]
[1776775304428,49.49,76035.36,1.01,-0.11905,0.00011,7.09941]
[1776775304671,49.49,76035.36,1.01,-0.11905,0.00011,7.09941]
[1776775304497,49.49,76036.08,1.01,-0.11897,0.00011,7.09595]
[1776775305451,49.49,76036.08,1.01,-0.11897,0.00011,7.09595]
[1776775309978,49.48,76042.4,1.01,-0.11824,0.00011,7.06614]
[1776775310631,49.48,76042.4,1.01,-0.11824,0.00011,7.06614]
[1776775310654,49.48,76040.26,1.01,-0.11848,0.00011,7.07599]
[1776775311116,49.48,76040.26,1.01,-0.11848,0.00011,7.07599]
[1776775311214,49.48,76040.26,1.01,-0.11848,0.00011,7.07599]
[1776775311558,49.48,76040.26,1.01,-0.11848,0.00011,7.0759]
[1776775311832,49.48,76040.26,1.01,-0.11848,0.00011,7.0759]
[1776775312564,49.48,76037.04,1.01,-0.11884,0.00011,7.09094]
[1776775315244,49.48,76039.31,1.01,-0.11859,0.00011,7.08059]
[1776775315588,49.48,76039.63,1.01,-0.11856,0.00011,7.0792]
[1776775316844,49.48,76041.28,1.01,-0.11838,0.00011,7.07165]
[1776775317600,49.49,76041.79,1.01,-0.11832,0.00011,7.06939]
[1776775318638,49.49,76041.79,1.01,-0.11832,0.00011,7.06939]
[1776775319579,49.49,76041.99,1.01,-0.1183,0.00011,7.06857]
[1776775319658,49.49,76050.64,1.01,-0.11733,0.00011,7.02838]
[1776775323224,49.49,76045.76,1.01,-0.11788,0.00011,7.05091]
[1776775323347,49.49,76045.76,1.01,-0.11788,0.00011,7.05091]
[1776775323643,49.48,76045.76,1.01,-0.11788,0.00011,7.05083]
[1776775324471,49.48,76045.76,1.01,-0.11788,0.00011,7.05083]
[1776775324494,49.48,76045.76,1.01,-0.11788,0.00011,7.05083]
[1776775324650,49.48,76042.16,1.01,-0.11828,0.00011,7.06746]
[1776775325290,49.48,76042.16,1.01,-0.11828,0.00011,7.06746]
[1776775325378,49.48,76042.16,1.01,-0.11828,0.00011,7.06746]
[1776775325662,49.48,76044.94,1.01,-0.11796,0.00011,7.05445]
[1776775326995,49.48,76039.87,1.01,-0.11853,0.00011,7.07811]
[1776775327214,49.48,76039.87,1.01,-0.11853,0.00011,7.07811]
[1776775329612,49.49,76038.03,1.01,-0.11874,0.00011,7.0868]
[1776775329686,49.49,76034.66,1.01,-0.11912,0.00011,7.10253]
[1776775331173,49.49,76034.66,1.01,-0.11913,0.00011,7.10259]
[1776775331240,49.49,76034.66,1.01,-0.11913,0.00011,7.10259]
[1776775331262,49.49,76034.66,1.01,-0.11913,0.00011,7.10259]
[1776775331278,49.49,76034.66,1.01,-0.11913,0.00011,7.10259]
[1776775332615,49.49,76032.51,1.01,-0.11937,0.00011,7.11263]
[1776775332793,49.49,76031.29,1.01,-0.11951,0.00011,7.11833]
[1776775332898,49.49,76031.29,1.01,-0.11951,0.00011,7.11833]
[1776775332913,49.49,76031.29,1.01,-0.11951,0.00011,7.11833]
[1776775336519,49.49,76027.14,1.01,-0.11998,0.00011,7.13771]
[1776775337358,49.49,76026.02,1.01,-0.12011,0.00011,7.14292]
[1776775337778,49.49,76027.31,1.01,-0.11996,0.00011,7.1369]
[1776775337929,49.49,76027.31,1.01,-0.11996,0.00011,7.1369]
[1776775338748,49.49,76033.61,1.01,-0.11925,0.00011,7.1078]
[1776775339573,49.49,76033.61,1.01,-0.11925,0.00011,7.1078]
[1776775339755,49.49,76038.38,1.01,-0.11872,0.00011,7.08566]
[1776775340261,49.49,76038.38,1.01,-0.11872,0.00011,7.08566]
[1776775340328,49.49,76038.38,1.01,-0.11872,0.00011,7.08566]
[1776775341136,49.49,76034.63,1.01,-0.11914,0.00011,7.10337]
[1776775341772,49.49,76028.26,1.01,-0.11986,0.00011,7.13304]
[1776775341988,49.49,76028.26,1.01,-0.11986,0.00011,7.13304]
[1776775342412,49.49,76028.26,1.01,-0.11986,0.00011,7.13304]
[1776775342779,49.49,76015.84,1.01,-0.12128,0.00011,7.19113]
[1776775343782,49.49,75987.83,1.01,-0.12452,0.00012,7.32242]
[1776775344326,49.49,75987.83,1.01,-0.12452,0.00012,7.32242]
[1776775344377,49.49,75987.83,1.01,-0.12452,0.00012,7.32242]
[1776775344415,49.49,75987.83,1.01,-0.12452,0.00012,7.32242]
[1776775344790,49.49,75985.72,1.01,-0.12476,0.00012,7.33225]
[1776775345253,49.49,75985.72,1.01,-0.12476,0.00012,7.33225]
[1776775345797,49.49,75986.13,1.01,-0.12471,0.00012,7.33026]
[1776775347050,49.49,75989.45,1.01,-0.12432,0.00012,7.31464]
[1776775347809,49.49,75990.31,1.01,-0.12422,0.00012,7.31056]
[1776775347941,49.49,75990.31,1.01,-0.12422,0.00012,7.31056]
[1776775348014,49.49,75990.31,1.01,-0.12422,0.00012,7.31056]
[1776775348072,49.49,75990.31,1.01,-0.12422,0.00012,7.31056]
[1776775348151,49.49,75990.31,1.01,-0.12422,0.00012,7.31056]
[1776775348330,49.49,75990.31,1.01,-0.12422,0.00012,7.31056]
[1776775348415,49.49,75990.22,1.01,-0.12423,0.00012,7.31094]
[1776775349761,49.49,75998.97,1.01,-0.12322,0.00012,7.26994]
[1776775350009,49.49,76007.29,1.01,-0.12226,0.00011,7.23105]
[1776775351848,49.49,76007.29,1.01,-0.12226,0.00011,7.23106]
[1776775352751,49.49,76012.6,1.01,-0.12156,0.00011,7.19913]
[1776775353326,49.49,76012.6,1.01,-0.12156,0.00011,7.19913]
[1776775355974,49.49,76010.98,1.01,-0.12175,0.00011,7.20701]
[1776775357163,49.49,76011.59,1.01,-0.12168,0.00011,7.20426]
[1776775357621,49.49,76011.59,1.01,-0.12168,0.00011,7.20426]
[1776775357655,49.49,76019.34,1.01,-0.1208,0.00011,7.16823]
[1776775357878,49.49,76019.34,1.01,-0.1208,0.00011,7.16823]
[1776775358074,49.49,76019.34,1.01,-0.1208,0.00011,7.16823]
[1776775358736,49.49,76014.75,1.01,-0.12133,0.00011,7.18979]
[1776775359568,49.5,75986.46,1.01,-0.12459,0.00012,7.32218]
[1776775360863,49.5,75986.46,1.01,-0.12459,0.00012,7.32218]
[1776775361258,49.5,75986.46,1.01,-0.12459,0.00012,7.32218]
[1776775361344,49.49,75995.36,1.01,-0.12356,0.00012,7.28044]
[1776775367753,49.5,75993.39,1.01,-0.12379,0.00012,7.28985]
[1776775372992,49.5,75997.5,1.01,-0.12331,0.00012,7.27058]
[1776775375046,49.5,75998.98,1.01,-0.12314,0.00012,7.26365]
[1776775375862,49.5,75995.42,1.01,-0.12356,0.00012,7.2805]
[1776775378358,49.5,75990.35,1.01,-0.12415,0.00012,7.30456]
[1776775378447,49.5,75988.19,1.01,-0.12441,0.00012,7.31481]
[1776775381645,49.51,75985.28,1.01,-0.1248,0.00012,7.33082]
[1776775381725,49.51,75984.01,1.01,-0.12496,0.00012,7.33687]
[1776775382073,49.52,75984.01,1.01,-0.12498,0.00012,7.33784]
[1776775385974,49.52,75982.35,1.01,-0.12518,0.00012,7.34595]
[1776775386101,49.52,75982.35,1.01,-0.12518,0.00012,7.34605]
[1776775388306,49.52,75981.6,1.01,-0.12527,0.00012,7.34965]
[1776775388334,49.52,75981.6,1.01,-0.12527,0.00012,7.34965]
[1776775388405,49.52,75982.04,1.01,-0.12522,0.00012,7.34768]
[1776775390173,49.52,75980.26,1.01,-0.12544,0.00012,7.3563]
[1776775390606,49.52,75980.26,1.01,-0.12544,0.00012,7.3563]
[1776775390656,49.52,75979.83,1.01,-0.1255,0.00012,7.35859]
[1776775391770,49.54,75971.37,1.01,-0.12655,0.00012,7.40097]
[1776775391963,49.54,75971.37,1.01,-0.12655,0.00012,7.40097]
[1776775392436,49.54,75971.37,1.01,-0.12655,0.00012,7.40097]
[1776775392669,49.54,75971.37,1.01,-0.12655,0.00012,7.40097]
[1776775392793,49.54,75971.37,1.01,-0.12655,0.00012,7.40097]
[1776775392828,49.55,75971.31,1.01,-0.12661,0.00012,7.40336]
[1776775393086,49.55,75971.31,1.01,-0.12661,0.00012,7.40336]
[1776775393742,49.55,75971.31,1.01,-0.12661,0.00012,7.40336]
[1776775393812,49.56,75979.15,1.01,-0.12574,0.00012,7.36872]
[1776775394012,49.56,75979.15,1.01,-0.12574,0.00012,7.36872]
[1776775394504,49.56,75979.15,1.01,-0.12574,0.00012,7.36872]
[1776775394508,49.56,75981.46,1.01,-0.12548,0.00012,7.35816]
[1776775395559,49.56,75981.46,1.01,-0.12548,0.00012,7.35816]
[1776775395600,49.56,75981.56,1.01,-0.12548,0.00012,7.35797]
[1776775397781,49.56,75981.56,1.01,-0.12548,0.00012,7.35826]
[1776775397855,49.56,75980.09,1.01,-0.12566,0.00012,7.36523]
[1776775398215,49.56,75980.09,1.01,-0.12566,0.00012,7.36523]
[1776775398673,49.57,75970.47,1.01,-0.12679,0.00012,7.41061]
[1776775399931,49.57,75965.92,1.01,-0.12733,0.00012,7.43217]
[1776775401837,49.58,75965.8,1.01,-0.12739,0.00012,7.43458]
[1776775401909,49.58,75962.43,1.01,-0.12783,0.00012,7.45205]
[1776775402011,49.58,75962.43,1.01,-0.12783,0.00012,7.45205]
[1776775402483,49.58,75962.43,1.01,-0.12783,0.00012,7.45205]
[1776775402552,49.58,75962.43,1.01,-0.12783,0.00012,7.45205]
[1776775402775,49.58,75962.43,1.01,-0.12783,0.00012,7.45205]
[1776775402871,49.58,75962.43,1.01,-0.12783,0.00012,7.45205]
[1776775402611,49.58,75944.78,1.01,-0.12993,0.00012,7.53502]
[1776775403429,49.58,75944.78,1.01,-0.12993,0.00012,7.53502]
[1776775403499,49.58,75944.78,1.01,-0.12993,0.00012,7.53502]
[1776775403602,49.58,75955.92,1.01,-0.1286,0.00012,7.48263]
[1776775404098,49.58,75955.92,1.01,-0.1286,0.00012,7.48263]
[1776775404270,49.58,75955.92,1.01,-0.1286,0.00012,7.48263]
[1776775404518,49.59,75979.19,1.01,-0.12588,0.00012,7.37412]
[1776775405581,49.59,75987.51,1.01,-0.12491,0.00012,7.33524]
[1776775406151,49.59,75987.51,1.01,-0.12491,0.00012,7.33524]
[1776775406258,49.59,75987.51,1.01,-0.12491,0.00012,7.33536]
[1776775406989,49.59,75987.51,1.01,-0.12491,0.00012,7.33536]
[1776775407693,49.59,75987.51,1.01,-0.12491,0.00012,7.33536]
[1776775407794,49.59,76004.88,1.01,-0.1229,0.00012,7.25421]
[1776775408106,49.59,76004.88,1.01,-0.1229,0.00012,7.25421]
[1776775408948,49.59,76004.72,1.01,-0.12292,0.00012,7.255]
[1776775409280,49.59,76002.23,1.01,-0.12321,0.00012,7.26664]
[1776775410849,49.59,76002.23,1.01,-0.12321,0.00012,7.26664]
[1776775411188,49.59,75999.86,1.01,-0.12348,0.00012,7.27772]
[1776775411584,49.59,75999.86,1.01,-0.12348,0.00012,7.27772]
[1776775411590,49.59,75985.96,1.01,-0.12499,0.00012,7.33542]
[1776775412436,49.59,75977.01,1.01,-0.12605,0.00012,7.37763]
[1776775414195,49.59,75977.01,1.01,-0.12605,0.00012,7.37788]
[1776775414419,49.59,75977.01,1.01,-0.12605,0.00012,7.37788]
[1776775414431,49.59,75970.43,1.01,-0.12683,0.00012,7.40896]
[1776775415410,49.59,75970.43,1.01,-0.12683,0.00012,7.40896]
[1776775415425,49.59,75970.43,1.01,-0.12683,0.00012,7.40896]
[1776775415427,49.62,75968.05,1.01,-0.12721,0.00012,7.42416]
[1776775416233,49.62,75968.05,1.01,-0.12721,0.00012,7.42416]
[1776775416507,49.62,75968.05,1.01,-0.12721,0.00012,7.42416]
[1776775416879,49.62,75968.05,1.01,-0.12721,0.00012,7.42416]
[1776775416896,49.64,75956.73,1.01,-0.12864,0.00012,7.4811]
[1776775417000,49.64,75956.73,1.01,-0.12864,0.00012,7.4811]
[1776775417106,49.64,75956.73,1.01,-0.12864,0.00012,7.4811]
[1776775417159,49.64,75956.73,1.01,-0.12864,0.00012,7.4811]
[1776775417823,49.64,75956.73,1.01,-0.12864,0.00012,7.4811]
[1776775417830,49.64,75933.48,1.01,-0.13143,0.00012,7.59071]
[1776775418354,49.64,75933.48,1.01,-0.13143,0.00012,7.59071]
[1776775418846,49.64,75928.35,1.01,-0.13206,0.00012,7.61512]
[1776775420382,49.64,75932.84,1.01,-0.13151,0.00012,7.59348]
[1776775420390,49.63,75927.18,1.01,-0.13218,0.00012,7.61993]
[1776775421114,49.63,75927.18,1.01,-0.13218,0.00012,7.61993]
[1776775422361,49.63,75927.87,1.01,-0.13209,0.00012,7.61609]
[1776775422476,49.63,75927.87,1.01,-0.13209,0.00012,7.61609]
[1776775424037,49.62,75926.17,1.01,-0.13226,0.00012,7.62288]
[1776775424285,49.62,75926.17,1.01,-0.13226,0.00012,7.62288]
[1776775424643,49.62,75926.17,1.01,-0.13226,0.00012,7.62288]
[1776775424831,49.62,75926.17,1.01,-0.13226,0.00012,7.62288]
[1776775424892,49.62,75926.17,1.01,-0.13226,0.00012,7.62288]
[1776775424815,49.62,75902.7,1.01,-0.13512,0.00012,7.73357]
[1776775425002,49.62,75902.7,1.01,-0.13512,0.00012,7.73357]
[1776775425085,49.62,75902.7,1.01,-0.13512,0.00012,7.73357]
[1776775425402,49.62,75902.5,1.01,-0.13515,0.00012,7.73452]
[1776775426129,49.62,75902.5,1.01,-0.13515,0.00012,7.73452]
[1776775426525,49.62,75902.5,1.01,-0.13515,0.00012,7.73452]
[1776775426770,49.62,75902.5,1.01,-0.13515,0.00012,7.73452]
[1776775426856,49.63,75896.59,1.01,-0.13589,0.00012,7.76276]
[1776775427417,49.63,75888.25,1.01,-0.13692,0.00012,7.80227]
[1776775429443,49.63,75888.75,1.01,-0.13686,0.00012,7.79992]
[1776775429691,49.63,75888.75,1.01,-0.13686,0.00012,7.79992]
[1776775430016,49.63,75889.15,1.01,-0.13681,0.00012,7.79822]
[1776775433786,49.63,75889.59,1.01,-0.13678,0.00012,7.79694]
[1776775433855,49.63,75889.59,1.01,-0.13678,0.00012,7.79694]
[1776775433871,49.63,75889.59,1.01,-0.13678,0.00012,7.79694]
[1776775433871,49.63,75881.34,1.01,-0.13781,0.00012,7.83633]
[1776775434869,49.63,75881.34,1.01,-0.13781,0.00012,7.83633]
[1776775434834,49.64,75868.71,1.01,-0.1394,0.00013,7.89646]
[1776775434969,49.64,75868.71,1.01,-0.1394,0.00013,7.89646]
[1776775435052,49.64,75868.71,1.01,-0.1394,0.00013,7.89646]
[1776775435466,49.64,75868.71,1.01,-0.13941,0.00013,7.8967]
[1776775436620,49.64,75868.71,1.01,-0.13941,0.00013,7.8967]
[1776775436667,49.64,75868.71,1.01,-0.13941,0.00013,7.8967]
[1776775436718,49.66,75862.59,1.01,-0.14027,0.00013,7.92933]
[1776775437246,49.66,75862.59,1.01,-0.14027,0.00013,7.92933]
[1776775437302,49.66,75862.59,1.01,-0.14027,0.00013,7.92933]
[1776775437481,49.68,75862.97,1.01,-0.14032,0.00013,7.93115]
[1776775440626,49.72,75867.02,1.01,-0.14,0.00013,7.91932]
[1776775440724,49.74,75861.86,1.01,-0.14075,0.00013,7.94743]
[1776775441431,49.74,75861.86,1.01,-0.14075,0.00013,7.94743]
[1776775441608,49.74,75861.86,1.01,-0.14075,0.00013,7.94743]
[1776775442120,49.74,75858.1,1.01,-0.14123,0.00013,7.96556]
[1776775445211,49.76,75858.61,1.01,-0.14129,0.00013,7.96773]
[1776775445232,49.76,75858.61,1.01,-0.14129,0.00013,7.96773]
[1776775446241,49.77,75859.59,1.01,-0.14117,0.00013,7.96321]
[1776775446881,49.77,75866.8,1.01,-0.14027,0.00013,7.92944]
[1776775447011,49.77,75866.8,1.01,-0.14027,0.00013,7.92944]
[1776775447656,49.77,75866.8,1.01,-0.14027,0.00013,7.92944]
[1776775447756,49.77,75880.74,1.01,-0.13852,0.00012,7.8637]
[1776775449736,49.77,75875.19,1.01,-0.13923,0.00013,7.89036]
[1776775450720,49.77,75875.19,1.01,-0.13923,0.00013,7.89036]
[1776775450731,49.77,75875.19,1.01,-0.13923,0.00013,7.89036]
[1776775450823,49.77,75872.02,1.01,-0.13963,0.00013,7.90559]
[1776775454763,49.78,75868.65,1.01,-0.14007,0.00013,7.92218]
[1776775454785,49.78,75868.65,1.01,-0.14007,0.00013,7.92218]
[1776775454856,49.78,75871.56,1.01,-0.13971,0.00013,7.90862]
[1776775456608,49.78,75871.56,1.01,-0.13972,0.00013,7.90881]
[1776775456709,49.78,75877.33,1.01,-0.139,0.00013,7.88176]
[1776775457049,49.78,75877.33,1.01,-0.139,0.00013,7.88176]
[1776775457196,49.78,75877.33,1.01,-0.139,0.00013,7.88176]
[1776775457215,49.78,75877.33,1.01,-0.139,0.00013,7.88176]
[1776775457895,49.78,75877.33,1.01,-0.139,0.00013,7.88176]
[1776775457704,49.78,75805.81,1.01,-0.14814,0.00013,8.22036]
[1776775458112,49.78,75805.81,1.01,-0.14814,0.00013,8.22036]
[1776775458409,49.78,75805.81,1.01,-0.14814,0.00013,8.22036]
[1776775458638,49.78,75805.81,1.01,-0.14815,0.00013,8.22059]
[1776775459123,49.78,75805.81,1.01,-0.14815,0.00013,8.22059]
[1776775459261,49.78,75805.81,1.01,-0.14815,0.00013,8.22059]
[1776775459481,49.78,75805.81,1.01,-0.14815,0.00013,8.22059]
[1776775459684,49.78,75805.81,1.01,-0.14815,0.00013,8.22059]
[1776775459694,49.78,75759.35,1.01,-0.1543,0.00013,8.44109]
[1776775460312,49.78,75759.35,1.01,-0.1543,0.00013,8.44109]
[1776775460380,49.78,75759.35,1.01,-0.1543,0.00013,8.44109]
[1776775460692,49.78,75759.35,1.01,-0.1543,0.00013,8.44109]
[1776775460779,49.78,75759.35,1.01,-0.1543,0.00013,8.44109]
[1776775460876,49.79,75756.1,1.01,-0.15478,0.00013,8.45778]
[1776775461137,49.79,75756.1,1.01,-0.15478,0.00013,8.45778]
[1776775461668,49.77,75756.25,1.01,-0.15468,0.00013,8.45417]
[1776775462175,49.77,75756.25,1.01,-0.15468,0.00013,8.45417]
[1776775462240,49.77,75756.25,1.01,-0.15468,0.00013,8.45417]
[1776775462657,49.77,75756.25,1.01,-0.15468,0.00013,8.45417]
[1776775462835,49.77,75784.37,1.01,-0.15093,0.00013,8.32092]
[1776775463319,49.77,75784.37,1.01,-0.15093,0.00013,8.32092]
[1776775463406,49.77,75784.37,1.01,-0.15093,0.00013,8.32092]
[1776775463679,49.77,75784.37,1.01,-0.15093,0.00013,8.32092]
[1776775463908,49.77,75784.37,1.01,-0.15093,0.00013,8.32092]
[1776775463727,49.77,75817.25,1.01,-0.14662,0.00013,8.16498]
[1776775464286,49.77,75817.25,1.01,-0.14662,0.00013,8.16498]
[1776775464367,49.77,75817.25,1.01,-0.14662,0.00013,8.16498]
[1776775464631,49.77,75817.25,1.01,-0.14662,0.00013,8.16498]
[1776775464698,49.77,75817.25,1.01,-0.14662,0.00013,8.16495]
[1776775465199,49.77,75817.25,1.01,-0.14662,0.00013,8.16495]
[1776775465635,49.77,75817.25,1.01,-0.14662,0.00013,8.16495]
[1776775465707,49.77,75817.25,1.01,-0.14662,0.00013,8.16495]
[1776775465804,49.77,75833.87,1.01,-0.14448,0.00013,8.0862]
[1776775466306,49.77,75833.87,1.01,-0.14448,0.00013,8.0862]
[1776775466751,49.77,75824.28,1.01,-0.14572,0.00013,8.13175]
[1776775469727,49.77,75816.47,1.01,-0.14673,0.00013,8.16901]
[1776775472445,49.77,75812.12,1.01,-0.1472,0.00013,8.1823]
[1776775472569,49.77,75812.12,1.01,-0.1472,0.00013,8.1823]
[1776775472753,49.77,75812.12,1.01,-0.1472,0.00013,8.18231]
[1776775473759,49.77,75823.6,1.01,-0.14571,0.00013,8.12788]
[1776775475338,49.78,75826.96,1.01,-0.14528,0.00013,8.11213]
[1776775478127,49.78,75821.71,1.01,-0.14598,0.00013,8.13802]
[1776775478246,49.78,75821.71,1.01,-0.14598,0.00013,8.13802]
[1776775478330,49.78,75821.71,1.01,-0.14598,0.00013,8.13802]
[1776775479030,49.78,75824.75,1.01,-0.1456,0.00013,8.12385]
[1776775479943,49.79,75834.91,1.01,-0.1443,0.00013,8.07628]
[1776775480509,49.79,75834.91,1.01,-0.1443,0.00013,8.07628]
[1776775480586,49.79,75834.91,1.01,-0.1443,0.00013,8.07628]
[1776775480812,49.79,75834.91,1.01,-0.1443,0.00013,8.07628]
[1776775481280,49.79,75834.91,1.01,-0.1443,0.00013,8.07628]
[1776775481355,49.79,75834.91,1.01,-0.1443,0.00013,8.07628]
[1776775481385,49.79,75834.91,1.01,-0.1443,0.00013,8.07628]
[1776775481820,49.79,75830.62,1.01,-0.14485,0.00013,8.0966]
[1776775483090,49.79,75836.04,1.01,-0.14417,0.00013,8.07125]
[1776775483887,49.79,75836.04,1.01,-0.14417,0.00013,8.07125]
[1776775484289,49.79,75834.77,1.01,-0.14435,0.00013,8.07789]
[1776775484535,49.79,75834.77,1.01,-0.14435,0.00013,8.07789]
[1776775484842,49.79,75834.77,1.01,-0.14435,0.00013,8.07789]
[1776775485397,49.79,75834.77,1.01,-0.14435,0.00013,8.07789]
[1776775485425,49.79,75834.77,1.01,-0.14435,0.00013,8.07789]
[1776775485435,49.79,75834.77,1.01,-0.14435,0.00013,8.07789]
[1776775485849,49.8,75840.79,1.01,-0.1436,0.00013,8.05041]
[1776775486322,49.8,75840.79,1.01,-0.1436,0.00013,8.05041]
[1776775486589,49.8,75840.79,1.01,-0.1436,0.00013,8.05041]
[1776775489762,49.8,75839.33,1.01,-0.1438,0.00013,8.05767]
[1776775489913,49.8,75839.33,1.01,-0.1438,0.00013,8.05767]
[1776775489882,49.8,75839.25,1.01,-0.14381,0.00013,8.05822]
[1776775489995,49.8,75839.25,1.01,-0.14381,0.00013,8.05822]
[1776775490655,49.8,75839.25,1.01,-0.14381,0.00013,8.05822]
[1776775490783,49.8,75839.25,1.01,-0.14381,0.00013,8.05822]
[1776775490846,49.8,75839.25,1.01,-0.14381,0.00013,8.05822]
[1776775492496,49.8,75836.71,1.01,-0.14415,0.00013,8.07076]
[1776775492507,49.8,75836.71,1.01,-0.14415,0.00013,8.07076]
[1776775492630,49.8,75836.71,1.01,-0.14415,0.00013,8.07076]
[1776775492754,49.8,75836.71,1.01,-0.14415,0.00013,8.07076]
[1776775493377,49.8,75836.79,1.01,-0.14414,0.00013,8.07038]
[1776775493908,49.8,75847.35,1.01,-0.1428,0.00013,8.02073]
[1776775494213,49.8,75847.35,1.01,-0.1428,0.00013,8.02073]
[1776775494659,49.8,75847.35,1.01,-0.1428,0.00013,8.02073]
[1776775494725,49.8,75847.35,1.01,-0.1428,0.00013,8.02073]
[1776775494974,49.8,75853.4,1.01,-0.14203,0.00013,7.99212]
[1776775497945,49.81,75863.76,1.01,-0.14073,0.00013,7.94345]
[1776775498596,49.81,75863.76,1.01,-0.14073,0.00013,7.94345]
[1776775498792,49.81,75863.76,1.01,-0.14073,0.00013,7.94345]
[1776775498873,49.81,75863.76,1.01,-0.14073,0.00013,7.94345]
[1776775498973,49.81,75859.7,1.01,-0.14125,0.00013,7.96294]
[1776775501393,49.81,75861.0,1.01,-0.14109,0.00013,7.95705]
[1776775501711,49.81,75861.0,1.01,-0.14109,0.00013,7.95705]
[1776775502177,49.81,75861.24,1.01,-0.14106,0.00013,7.95604]
[1776775502233,49.81,75861.24,1.01,-0.14106,0.00013,7.95604]
[1776775502248,49.81,75861.24,1.01,-0.14106,0.00013,7.95604]
[1776775503006,49.81,75847.76,1.01,-0.14278,0.00013,8.01981]
[1776775503133,49.81,75847.76,1.01,-0.14278,0.00013,8.01981]
[1776775503337,49.81,75847.76,1.01,-0.14278,0.00013,8.01981]
[1776775503483,49.81,75847.76,1.01,-0.14278,0.00013,8.01981]
[1776775504001,49.81,75852.0,1.01,-0.14224,0.00013,7.99976]
[1776775504996,49.81,75840.7,1.01,-0.14369,0.00013,8.05359]
[1776775505422,49.81,75840.7,1.01,-0.14369,0.00013,8.05359]
[1776775505793,49.81,75840.7,1.01,-0.14369,0.00013,8.05359]
[1776775506022,49.81,75836.82,1.01,-0.14418,0.00013,8.07195]
[1776775506381,49.81,75836.82,1.01,-0.14418,0.00013,8.07195]
[1776775506920,49.81,75836.82,1.01,-0.14418,0.00013,8.07195]
[1776775507018,49.81,75819.63,1.01,-0.14641,0.00013,8.15366]
[1776775508021,49.82,75802.76,1.01,-0.14862,0.00013,8.23408]
[1776775509026,49.82,75784.76,1.01,-0.15099,0.00013,8.31955]
[1776775511127,49.82,75783.2,1.01,-0.1512,0.00013,8.32719]
[1776775511853,49.82,75783.2,1.01,-0.1512,0.00013,8.32719]
[1776775512045,49.82,75787.49,1.01,-0.15064,0.00013,8.30685]
[1776775512098,49.82,75787.49,1.01,-0.15064,0.00013,8.30685]
[1776775515346,49.82,75785.83,1.01,-0.15088,0.00013,8.3156]
[1776775515363,49.82,75785.83,1.01,-0.15088,0.00013,8.3156]
[1776775515447,49.82,75787.25,1.01,-0.15069,0.00013,8.30887]
[1776775516085,49.82,75787.25,1.01,-0.15069,0.00013,8.30887]
[1776775516286,49.82,75787.25,1.01,-0.15069,0.00013,8.30887]
[1776775516797,49.82,75787.25,1.01,-0.15069,0.00013,8.30887]
[1776775517003,49.82,75787.25,1.01,-0.15069,0.00013,8.30887]
[1776775517054,49.83,75792.36,1.01,-0.15003,0.00013,8.28521]
[1776775517586,49.83,75792.36,1.01,-0.15003,0.00013,8.28521]
[1776775517909,49.83,75792.36,1.01,-0.15003,0.00013,8.28521]
[1776775518014,49.83,75792.36,1.01,-0.15003,0.00013,8.28521]
[1776775517936,49.83,75819.87,1.01,-0.14645,0.00013,8.15517]
[1776775518092,49.83,75819.87,1.01,-0.14645,0.00013,8.15535]
[1776775519915,49.83,75819.87,1.01,-0.14645,0.00013,8.15535]
[1776775520028,49.83,75819.87,1.01,-0.14645,0.00013,8.15535]
[1776775520118,49.83,75818.75,1.01,-0.14661,0.00013,8.16122]
[1776775520373,49.83,75803.17,1.01,-0.14864,0.00013,8.23503]
[1776775521834,49.83,75803.17,1.01,-0.14864,0.00013,8.23503]
[1776775521912,49.83,75803.17,1.01,-0.14864,0.00013,8.23503]
[1776775522015,49.83,75798.42,1.01,-0.14926,0.00013,8.25754]
[1776775523186,49.84,75797.82,1.01,-0.14935,0.00013,8.2608]
[1776775523220,49.84,75797.82,1.01,-0.14935,0.00013,8.2608]
[1776775523254,49.84,75797.82,1.01,-0.14935,0.00013,8.2608]
[1776775523863,49.84,75797.82,1.01,-0.14935,0.00013,8.2608]
[1776775523903,49.84,75781.74,1.01,-0.15148,0.00013,8.33726]
[1776775524992,49.84,75800.33,1.01,-0.14904,0.00013,8.24959]
[1776775525268,49.84,75800.33,1.01,-0.14904,0.00013,8.24959]
[1776775525427,49.84,75814.89,1.01,-0.14714,0.00013,8.18061]
[1776775526421,49.84,75814.89,1.01,-0.14714,0.00013,8.18061]
[1776775526725,49.84,75814.89,1.01,-0.14714,0.00013,8.18061]
[1776775526824,49.84,75826.47,1.01,-0.14565,0.00013,8.12594]
[1776775528135,49.84,75825.91,1.01,-0.14573,0.00013,8.12881]
[1776775528949,49.84,75823.42,1.01,-0.14605,0.00013,8.1408]
[1776775530665,49.84,75825.24,1.01,-0.14582,0.00013,8.13218]
[1776775531261,49.84,75825.41,1.01,-0.1458,0.00013,8.13159]
[1776775531544,49.85,75827.24,1.01,-0.14547,0.00013,8.11602]
[1776775533388,49.85,75827.02,1.01,-0.14551,0.00013,8.11731]
[1776775533441,49.85,75843.59,1.01,-0.14338,0.00013,8.03893]
[1776775534474,49.85,75843.59,1.01,-0.14338,0.00013,8.03893]
[1776775534707,49.85,75843.59,1.01,-0.14338,0.00013,8.03893]
[1776775534764,49.85,75843.59,1.01,-0.14338,0.00013,8.03893]
[1776775534864,49.85,75836.96,1.01,-0.14424,0.00013,8.07061]
[1776775535601,49.85,75836.96,1.01,-0.14424,0.00013,8.07061]
[1776775538213,49.85,75840.47,1.01,-0.14382,0.00013,8.05498]
[1776775538547,49.85,75840.47,1.01,-0.14382,0.00013,8.05498]
[1776775538890,49.86,75846.29,1.01,-0.14308,0.00013,8.02781]
[1776775539779,49.86,75852.57,1.01,-0.14229,0.00013,7.99849]
[1776775542484,49.86,75856.62,1.01,-0.1418,0.00013,7.98023]
[1776775542615,49.86,75856.62,1.01,-0.1418,0.00013,7.98023]
[1776775542830,49.86,75856.62,1.01,-0.1418,0.00013,7.98023]
[1776775542918,49.86,75857.4,1.01,-0.1417,0.00013,7.97654]
[1776775543737,49.86,75857.4,1.01,-0.1417,0.00013,7.97654]
[1776775543803,49.86,75859.35,1.01,-0.14146,0.00013,7.96759]
[1776775546727,49.87,75855.27,1.01,-0.14199,0.00013,7.98722]
[1776775546806,49.87,75855.27,1.01,-0.14199,0.00013,7.98722]
[1776775546907,49.87,75858.72,1.01,-0.14156,0.00013,7.97134]
[1776775547121,49.87,75858.72,1.01,-0.14156,0.00013,7.97134]
[1776775547727,49.87,75858.72,1.01,-0.14156,0.00013,7.97134]
[1776775547747,49.87,75862.7,1.01,-0.14108,0.00013,7.95322]
[1776775548207,49.87,75862.7,1.01,-0.14108,0.00013,7.95322]
[1776775548633,49.87,75862.7,1.01,-0.14108,0.00013,7.95322]
[1776775549354,49.87,75865.25,1.01,-0.14076,0.00013,7.94118]
[1776775549785,49.87,75865.25,1.01,-0.14076,0.00013,7.94118]
[1776775549817,49.87,75863.51,1.01,-0.14098,0.00013,7.94967]
[1776775550793,49.87,75863.51,1.01,-0.14098,0.00013,7.94967]
[1776775552489,49.88,75866.66,1.01,-0.1406,0.00013,7.93539]
[1776775553106,49.88,75866.66,1.01,-0.1406,0.00013,7.93539]
[1776775553201,49.88,75867.89,1.01,-0.14045,0.00013,7.92972]
[1776775553957,49.88,75867.89,1.01,-0.14045,0.00013,7.92972]
[1776775554058,49.88,75874.28,1.01,-0.13965,0.00013,7.89989]
[1776775554818,49.88,75874.28,1.01,-0.13965,0.00013,7.89989]
[1776775554838,49.88,75874.28,1.01,-0.13965,0.00013,7.89989]
[1776775554908,49.88,75874.28,1.01,-0.13965,0.00013,7.89989]
[1776775554940,49.88,75878.59,1.01,-0.13912,0.00012,7.87977]
[1776775555505,49.88,75878.59,1.01,-0.13912,0.00012,7.87977]
[1776775555573,49.88,75878.59,1.01,-0.13912,0.00012,7.87977]
[1776775555657,49.88,75878.59,1.01,-0.13912,0.00012,7.87977]
[1776775555685,49.88,75878.59,1.01,-0.13912,0.00012,7.87977]
[1776775555918,49.88,75878.59,1.01,-0.13912,0.00012,7.87977]
[1776775556933,49.88,75868.67,1.01,-0.14038,0.00013,7.92698]
[1776775559101,49.88,75868.67,1.01,-0.14038,0.00013,7.92698]
[1776775559994,49.88,75869.74,1.01,-0.14025,0.00013,7.92209]
[1776775560316,49.89,75868.14,1.01,-0.14046,0.00013,7.92997]
[1776775560370,49.89,75868.14,1.01,-0.14046,0.00013,7.92997]
[1776775561216,49.89,75871.08,1.01,-0.14009,0.00013,7.91627]
[1776775561571,49.89,75871.08,1.01,-0.14009,0.00013,7.91627]
[1776775561601,49.89,75871.08,1.01,-0.14009,0.00013,7.91627]
[1776775561912,49.89,75871.08,1.01,-0.14009,0.00013,7.91627]
[1776775561928,49.89,75872.71,1.01,-0.13989,0.00013,7.90858]
[1776775562553,49.89,75872.71,1.01,-0.13989,0.00013,7.90858]
[1776775562640,49.89,75872.71,1.01,-0.13989,0.00013,7.90858]
[1776775562679,49.89,75877.5,1.01,-0.1393,0.00013,7.88638]
[1776775563265,49.89,75877.5,1.01,-0.1393,0.00013,7.88638]
[1776775563375,49.89,75877.5,1.01,-0.1393,0.00013,7.88638]
[1776775563614,49.89,75877.5,1.01,-0.1393,0.00013,7.88638]
[1776775563866,49.89,75876.61,1.01,-0.13941,0.00013,7.89057]
[1776775564265,49.89,75876.61,1.01,-0.13941,0.00013,7.89057]
[1776775564341,49.89,75876.61,1.01,-0.13941,0.00013,7.89057]
[1776775565038,49.89,75876.61,1.01,-0.13941,0.00013,7.89057]
[1776775565091,49.89,75876.61,1.01,-0.13941,0.00013,7.89057]
[1776775564421,49.89,75876.61,1.01,-0.13942,0.00013,7.89118]
[1776775565975,49.89,75876.61,1.01,-0.13942,0.00013,7.89118]
[1776775566073,49.89,75867.15,1.01,-0.14061,0.00013,7.93595]
[1776775571043,49.9,75868.06,1.01,-0.14051,0.00013,7.93213]
[1776775571467,49.9,75868.01,1.01,-0.14053,0.00013,7.9327]
[1776775575211,49.9,75869.77,1.01,-0.14032,0.00013,7.92509]
[1776775575235,49.9,75869.77,1.01,-0.14032,0.00013,7.92509]
[1776775576502,49.9,75876.6,1.01,-0.13947,0.00013,7.89309]
[1776775579522,49.91,75884.93,1.01,-0.13845,0.00012,7.85458]
[1776775580566,49.91,75884.93,1.01,-0.13845,0.00012,7.85458]
[1776775580912,49.91,75884.93,1.01,-0.13845,0.00012,7.85458]
[1776775581116,49.91,75884.93,1.01,-0.13845,0.00012,7.85458]
[1776775582100,49.91,75888.05,1.01,-0.13808,0.00012,7.84047]
[1776775582431,49.91,75888.05,1.01,-0.13808,0.00012,7.84047]
[1776775582486,49.91,75888.05,1.01,-0.13808,0.00012,7.84047]
[1776775582741,49.91,75888.05,1.01,-0.13808,0.00012,7.84047]
[1776775583137,49.91,75888.05,1.01,-0.13808,0.00012,7.84047]
[1776775582842,49.91,75909.25,1.01,-0.13547,0.00012,7.74107]
[1776775583683,49.91,75916.43,1.01,-0.1346,0.00012,7.70783]
[1776775584977,49.91,75916.43,1.01,-0.1346,0.00012,7.70783]
[1776775586048,49.92,75913.54,1.01,-0.13496,0.00012,7.72171]
[1776775586507,49.92,75913.5,1.01,-0.13498,0.00012,7.72231]
[1776775587002,49.92,75913.5,1.01,-0.13498,0.00012,7.72231]
[1776775591100,49.92,75915.63,1.01,-0.13473,0.00012,7.71267]
[1776775591221,49.92,75912.87,1.01,-0.13507,0.00012,7.72563]
[1776775591609,49.92,75912.01,1.01,-0.13508,0.00012,7.72261]
[1776775592207,49.92,75912.01,1.01,-0.13508,0.00012,7.72261]
[1776775593555,49.92,75908.13,1.01,-0.13555,0.00012,7.74093]
[1776775593598,49.92,75908.13,1.01,-0.13555,0.00012,7.74093]
[1776775593755,49.92,75908.13,1.01,-0.13555,0.00012,7.74093]
[1776775593780,49.92,75908.13,1.01,-0.13555,0.00012,7.74093]
[1776775593911,49.92,75902.08,1.01,-0.1363,0.00012,7.76943]
[1776775595889,49.93,75892.94,1.01,-0.13744,0.00012,7.81287]
[1776775600185,49.93,75890.0,1.01,-0.13784,0.00012,7.82799]
[1776775600198,49.93,75890.0,1.01,-0.13784,0.00012,7.82799]
[1776775600674,49.93,75890.12,1.01,-0.13783,0.00012,7.82775]
[1776775605246,49.94,75886.94,1.01,-0.13826,0.00012,7.84395]
[1776775605456,49.94,75886.94,1.01,-0.13826,0.00012,7.84395]
[1776775605759,49.94,75886.94,1.01,-0.13826,0.00012,7.84395]
[1776775605791,49.94,75899.65,1.01,-0.13669,0.00012,7.78448]
[1776775606201,49.94,75899.65,1.01,-0.13669,0.00012,7.78448]
[1776775606349,49.94,75899.65,1.01,-0.13669,0.00012,7.78448]
[1776775606601,49.94,75899.65,1.01,-0.13669,0.00012,7.78448]
[1776775608134,49.95,75899.65,1.01,-0.13671,0.00012,7.785]
[1776775607722,49.95,75906.81,1.01,-0.13582,0.00012,7.75136]
[1776775609113,49.95,75906.81,1.01,-0.13582,0.00012,7.75136]
[1776775609652,49.95,75909.09,1.01,-0.13556,0.00012,7.74117]
[1776775609797,49.95,75915.78,1.01,-0.13474,0.00012,7.70977]
[1776775610582,49.95,75915.78,1.01,-0.13474,0.00012,7.70977]
[1776775610743,49.95,75915.54,1.01,-0.13478,0.00012,7.71129]
[1776775611370,49.95,75915.54,1.01,-0.13478,0.00012,7.71129]
[1776775611856,49.95,75922.3,1.01,-0.13396,0.00012,7.67976]
[1776775612557,49.95,75922.3,1.01,-0.13396,0.00012,7.67976]
[1776775613582,49.95,75922.3,1.01,-0.13396,0.00012,7.67993]
[1776775616787,49.95,75915.78,1.01,-0.13477,0.00012,7.71098]
[1776775620088,49.96,75916.76,1.01,-0.13466,0.00012,7.7068]
[1776775620864,49.96,75916.88,1.01,-0.13465,0.00012,7.70623]
[1776775621184,49.96,75916.46,1.01,-0.13471,0.00012,7.70862]
[1776775621249,49.96,75916.46,1.01,-0.13471,0.00012,7.70862]
[1776775621861,49.96,75916.46,1.01,-0.13471,0.00012,7.70862]
[1776775622058,49.96,75908.38,1.01,-0.1357,0.00012,7.74667]
[1776775622635,49.96,75908.38,1.01,-0.1357,0.00012,7.74667]
[1776775623310,49.96,75908.38,1.01,-0.1357,0.00012,7.74667]
[1776775623321,49.96,75908.38,1.01,-0.1357,0.00012,7.74667]
[1776775624045,49.96,75908.38,1.01,-0.1357,0.00012,7.74667]
[1776775624079,49.96,75911.57,1.01,-0.13531,0.00012,7.73178]
[1776775624597,49.96,75911.57,1.01,-0.13531,0.00012,7.73178]
[1776775625853,49.96,75905.35,1.01,-0.13608,0.00012,7.76108]
[1776775626240,49.96,75905.35,1.01,-0.13608,0.00012,7.76108]
[1776775626591,49.96,75905.35,1.01,-0.13608,0.00012,7.76108]
[1776775626632,49.96,75905.35,1.01,-0.13608,0.00012,7.76108]
[1776775628245,49.96,75905.61,1.01,-0.13605,0.00012,7.76001]
[1776775629370,49.96,75904.9,1.01,-0.13614,0.00012,7.76342]
[1776775629883,49.96,75906.57,1.01,-0.13594,0.00012,7.75564]
[1776775630889,49.96,75913.71,1.01,-0.13506,0.00012,7.72217]
[1776775635929,49.97,75910.96,1.01,-0.13541,0.00012,7.73557]
[1776775636263,49.97,75910.96,1.01,-0.13541,0.00012,7.73557]
[1776775638088,49.97,75913.29,1.01,-0.13513,0.00012,7.72473]
[1776775638190,49.97,75919.86,1.01,-0.13433,0.00012,7.6941]
[1776775638918,49.97,75919.86,1.01,-0.13433,0.00012,7.6941]
[1776775639084,49.97,75919.86,1.01,-0.13433,0.00012,7.6941]
[1776775639201,49.97,75927.24,1.01,-0.13344,0.00012,7.65978]
[1776775642118,49.97,75928.89,1.01,-0.13324,0.00012,7.65205]
[1776775643419,49.97,75930.91,1.01,-0.13301,0.00012,7.64322]
[1776775643986,49.97,75924.1,1.01,-0.13384,0.00012,7.67512]
[1776775645947,49.97,75925.36,1.01,-0.13369,0.00012,7.66945]
[1776775649023,49.97,75914.55,1.01,-0.13501,0.00012,7.72017]
[1776775652900,49.97,75914.68,1.01,-0.13489,0.00012,7.71212]
[1776775653049,49.97,75914.5,1.01,-0.13491,0.00012,7.71294]
[1776775658085,49.98,75917.95,1.01,-0.1345,0.00012,7.69723]
[1776775660644,49.98,75918.62,1.01,-0.13442,0.00012,7.69429]
[1776775661537,49.98,75915.9,1.01,-0.13476,0.00012,7.70724]
[1776775663125,49.98,75905.63,1.01,-0.13603,0.00012,7.75606]
[1776775668171,49.98,75910.59,1.01,-0.13545,0.00012,7.73354]
[1776775668417,49.99,75911.3,1.01,-0.13536,0.00012,7.73037]
[1776775669194,49.99,75917.56,1.01,-0.1346,0.00012,7.70119]
[1776775672491,49.99,75920.2,1.01,-0.1343,0.00012,7.68948]
[1776775673215,49.99,75913.37,1.01,-0.13514,0.00012,7.72172]
[1776775677450,50.0,75911.98,1.01,-0.13532,0.00012,7.72895]
[1776775677526,50.0,75911.98,1.01,-0.13532,0.00012,7.72895]
[1776775679238,50.0,75920.69,1.01,-0.13427,0.00012,7.68854]
[1776775680783,50.0,75920.95,1.01,-0.13425,0.00012,7.68756]
[1776775683549,50.0,75920.23,1.01,-0.13435,0.00012,7.69164]
[1776775683637,50.0,75920.23,1.01,-0.13435,0.00012,7.69164]
[1776775683869,50.0,75919.49,1.01,-0.13444,0.00012,7.69511]
[1776775686182,50.0,75919.49,1.01,-0.13444,0.00012,7.69511]
[1776775686252,50.0,75919.49,1.01,-0.13444,0.00012,7.69511]
[1776775686210,50.01,75905.08,1.01,-0.13622,0.00012,7.76317]
[1776775686260,50.01,75905.08,1.01,-0.13622,0.00012,7.76317]
[1776775686350,50.01,75909.82,1.01,-0.13564,0.00012,7.74093]
[1776775687819,50.01,75916.7,1.01,-0.1348,0.00012,7.70884]
[1776775691402,50.01,75918.87,1.01,-0.13454,0.00012,7.69895]
[1776775697418,50.01,75913.63,1.01,-0.13519,0.00012,7.72398]
[1776775697484,50.01,75913.63,1.01,-0.13519,0.00012,7.72398]
[1776775697894,50.01,75910.8,1.01,-0.13554,0.00012,7.73743]
[1776775698583,50.01,75893.17,1.01,-0.13772,0.00012,7.82034]
[1776775700655,50.01,75892.82,1.01,-0.13777,0.00012,7.82204]
[1776775700677,50.01,75892.82,1.01,-0.13777,0.00012,7.82204]
[1776775700767,50.01,75892.82,1.01,-0.13777,0.00012,7.82204]
[1776775700845,50.01,75889.37,1.01,-0.13819,0.00012,7.83829]
[1776775701702,50.01,75889.37,1.01,-0.13819,0.00012,7.83829]
[1776775702216,50.01,75889.37,1.01,-0.13819,0.00012,7.83829]
[1776775703060,50.01,75885.04,1.01,-0.13873,0.00012,7.85866]
[1776775703103,50.01,75882.57,1.01,-0.13904,0.00012,7.87027]
[1776775703937,50.01,75882.57,1.01,-0.13904,0.00012,7.87027]
[1776775703968,50.01,75888.61,1.01,-0.13829,0.00012,7.84186]
[1776775705605,50.01,75887.72,1.01,-0.1384,0.00012,7.84606]
[1776775705624,50.01,75885.76,1.01,-0.13864,0.00012,7.85528]
[1776775706865,50.01,75885.76,1.01,-0.13864,0.00012,7.85528]
[1776775710939,50.01,75891.25,1.01,-0.13796,0.00012,7.82952]
[1776775711336,50.01,75886.52,1.01,-0.13845,0.00012,7.84442]
[1776775711415,50.01,75886.52,1.01,-0.13845,0.00012,7.84442]
[1776775711449,50.01,75886.52,1.01,-0.13845,0.00012,7.84442]
[1776775711986,50.01,75886.52,1.01,-0.13845,0.00012,7.84442]
[1776775712244,50.01,75877.42,1.01,-0.13958,0.00013,7.88719]
[1776775713276,50.01,75877.42,1.01,-0.13958,0.00013,7.88719]
[1776775713280,50.01,75855.26,1.01,-0.14237,0.00013,7.99122]
[1776775714065,50.01,75855.26,1.01,-0.14237,0.00013,7.99122]
[1776775714138,50.01,75856.23,1.01,-0.14224,0.00013,7.98665]
[1776775715710,50.01,75857.39,1.01,-0.1421,0.00013,7.98114]
[1776775716063,50.01,75857.39,1.01,-0.1421,0.00013,7.98114]
[1776775717104,50.01,75853.76,1.01,-0.14256,0.00013,7.99824]
[1776775717732,50.01,75852.09,1.01,-0.14277,0.00013,8.00635]
[1776775722782,50.02,75856.45,1.01,-0.14224,0.00013,7.98644]
[1776775722900,50.02,75856.45,1.01,-0.14224,0.00013,7.98644]
[1776775723985,50.02,75848.92,1.01,-0.1432,0.00013,8.02203]
[1776775725616,50.02,75852.44,1.01,-0.14275,0.00013,8.00551]
[1776775727618,50.02,75853.11,1.01,-0.14267,0.00013,8.00252]
[1776775728583,50.02,75852.57,1.01,-0.14274,0.00013,8.00514]
[1776775728849,50.02,75852.57,1.01,-0.14274,0.00013,8.00514]
[1776775729359,50.02,75853.17,1.01,-0.14267,0.00013,8.00238]
[1776775731430,50.02,75851.82,1.01,-0.14284,0.00013,8.00886]
[1776775731608,50.02,75851.82,1.01,-0.14284,0.00013,8.00886]
[1776775731702,50.02,75851.82,1.01,-0.14284,0.00013,8.00886]
[1776775732294,50.02,75846.58,1.01,-0.14351,0.00013,8.03361]
[1776775732722,50.02,75846.58,1.01,-0.14351,0.00013,8.03361]
[1776775733212,50.02,75846.58,1.01,-0.14351,0.00013,8.03361]
[1776775732798,50.02,75843.95,1.01,-0.14385,0.00013,8.04601]
[1776775733620,50.02,75843.95,1.01,-0.14385,0.00013,8.04599]
[1776775734625,50.02,75843.95,1.01,-0.14385,0.00013,8.04599]
[1776775735077,50.02,75843.95,1.01,-0.14385,0.00013,8.04599]
[1776775735418,50.02,75842.96,1.01,-0.14397,0.00013,8.05064]
[1776775735471,50.02,75842.96,1.01,-0.14397,0.00013,8.05064]
[1776775735632,50.02,75842.96,1.01,-0.14397,0.00013,8.05061]
[1776775739264,50.02,75842.64,1.01,-0.14401,0.00013,8.05206]
[1776775740668,50.02,75849.42,1.01,-0.14315,0.00013,8.02039]
[1776775741428,50.02,75849.42,1.01,-0.14315,0.00013,8.02039]
[1776775741442,50.02,75849.42,1.01,-0.14315,0.00013,8.02039]
[1776775741739,50.02,75849.42,1.01,-0.14315,0.00013,8.02039]
[1776775741845,50.02,75849.42,1.01,-0.14315,0.00013,8.02039]
[1776775741941,50.02,75850.07,1.01,-0.14308,0.00013,8.01751]
[1776775742396,50.02,75850.07,1.01,-0.14308,0.00013,8.01751]
[1776775742443,50.02,75850.07,1.01,-0.14308,0.00013,8.01751]
[1776775743689,50.02,75838.99,1.01,-0.1445,0.00013,8.06997]
[1776775744725,50.02,75838.99,1.01,-0.1445,0.00013,8.06997]
[1776775745040,50.02,75838.99,1.01,-0.1445,0.00013,8.06997]
[1776775745141,50.02,75845.74,1.01,-0.14364,0.00013,8.03827]
[1776775747105,50.03,75839.24,1.01,-0.14447,0.00013,8.0691]
[1776775748570,50.03,75839.24,1.01,-0.14447,0.00013,8.06918]
[1776775750195,50.03,75848.91,1.01,-0.14324,0.00013,8.0238]
[1776775752536,50.03,75849.25,1.01,-0.14321,0.00013,8.02246]
[1776775753761,50.03,75856.22,1.01,-0.14233,0.00013,7.98976]
[1776775754743,50.03,75856.22,1.01,-0.14233,0.00013,7.98976]
[1776775754936,50.03,75856.22,1.01,-0.14233,0.00013,7.98976]
[1776775755029,50.03,75856.22,1.01,-0.14233,0.00013,7.98976]
[1776775755038,50.03,75856.22,1.01,-0.14233,0.00013,7.98976]
[1776775755052,50.03,75863.47,1.01,-0.14141,0.00013,7.95568]
[1776775756177,50.03,75863.47,1.01,-0.14141,0.00013,7.95568]
[1776775756230,50.03,75864.31,1.01,-0.14131,0.00013,7.9518]
[1776775756838,50.03,75864.31,1.01,-0.14131,0.00013,7.9518]
[1776775756896,50.03,75864.31,1.01,-0.14131,0.00013,7.9518]
[1776775756942,50.03,75864.16,1.01,-0.14133,0.00013,7.95258]
[1776775758105,50.03,75864.16,1.01,-0.14133,0.00013,7.95258]
[1776775758182,50.03,75864.16,1.01,-0.14133,0.00013,7.95258]
[1776775758187,50.03,75864.16,1.01,-0.14133,0.00013,7.95258]
[1776775758283,50.03,75865.68,1.01,-0.14115,0.00013,7.94587]
[1776775763832,50.04,75865.99,1.01,-0.14112,0.00013,7.94489]
[1776775768135,50.04,75872.26,1.01,-0.14034,0.00013,7.9158]
[1776775768455,50.04,75872.26,1.01,-0.14034,0.00013,7.9158]
[1776775768625,50.04,75872.26,1.01,-0.14034,0.00013,7.9158]
[1776775768674,50.04,75872.26,1.01,-0.14034,0.00013,7.9158]
[1776775768870,50.04,75872.26,1.01,-0.14035,0.00013,7.91593]
[1776775770329,50.04,75872.26,1.01,-0.14035,0.00013,7.91593]
[1776775770103,50.04,75894.65,1.01,-0.13756,0.00012,7.81084]
[1776775771485,50.04,75894.65,1.01,-0.13756,0.00012,7.81094]
[1776775772374,50.04,75893.83,1.01,-0.13756,0.00012,7.80758]
[1776775772541,50.04,75893.83,1.01,-0.13756,0.00012,7.80758]
[1776775772727,50.04,75893.83,1.01,-0.13756,0.00012,7.80758]
[1776775772742,50.04,75893.83,1.01,-0.13756,0.00012,7.80758]
[1776775772907,50.04,75893.26,1.01,-0.13764,0.00012,7.81036]
[1776775773910,50.04,75878.22,1.01,-0.13951,0.00013,7.88102]
[1776775775189,50.04,75878.22,1.01,-0.13951,0.00013,7.88102]
[1776775776306,50.04,75875.62,1.01,-0.13984,0.00013,7.89337]
[1776775777221,50.04,75875.62,1.01,-0.13984,0.00013,7.89337]
[1776775777271,50.04,75867.64,1.01,-0.14084,0.00013,7.93094]
[1776775778195,50.04,75867.64,1.01,-0.14084,0.00013,7.93094]
[1776775780277,50.04,75869.41,1.01,-0.14062,0.00013,7.92275]
[1776775780331,50.04,75879.49,1.01,-0.13937,0.00012,7.87574]
[1776775781155,50.04,75879.49,1.01,-0.13937,0.00012,7.87574]
[1776775781268,50.04,75879.49,1.01,-0.13937,0.00012,7.87574]
[1776775781374,50.04,75879.96,1.01,-0.13931,0.00012,7.87353]
[1776775781518,50.04,75879.96,1.01,-0.13931,0.00012,7.87353]
[1776775783042,50.05,75880.07,1.01,-0.1393,0.00012,7.87321]
[1776775784595,50.05,75883.88,1.01,-0.13884,0.00012,7.85566]
[1776775788012,50.05,75877.43,1.01,-0.13965,0.00013,7.88645]
[1776775789719,50.05,75877.58,1.01,-0.13964,0.00013,7.88594]
[1776775789925,50.05,75877.58,1.01,-0.13964,0.00013,7.88594]
[1776775790360,50.05,75877.58,1.01,-0.13964,0.00013,7.88594]
[1776775790237,50.05,75870.09,1.01,-0.14058,0.00013,7.92133]
[1776775790504,50.05,75870.09,1.01,-0.14058,0.00013,7.92133]
[1776775791294,50.05,75854.84,1.01,-0.14252,0.00013,7.9934]
[1776775792073,50.05,75854.84,1.01,-0.14252,0.00013,7.9934]
[1776775792083,50.05,75854.84,1.01,-0.14252,0.00013,7.9934]
[1776775792145,50.05,75854.84,1.01,-0.14252,0.00013,7.9934]
[1776775792327,50.05,75854.84,1.01,-0.14252,0.00013,7.9934]
[1776775792358,50.05,75851.46,1.01,-0.14295,0.00013,8.00931]
[1776775792512,50.05,75851.46,1.01,-0.14295,0.00013,8.00931]
[1776775794176,50.05,75858.94,1.01,-0.142,0.00013,7.97417]
[1776775795466,50.05,75859.18,1.01,-0.14197,0.00013,7.9731]
[1776775795610,50.05,75859.18,1.01,-0.14197,0.00013,7.9731]
[1776775796066,50.06,75859.44,1.01,-0.14194,0.00013,7.97194]
[1776775796564,50.06,75859.44,1.01,-0.14194,0.00013,7.97194]
[1776775797224,50.06,75821.47,1.01,-0.1468,0.00013,8.15099]
[1776775799091,50.06,75816.98,1.01,-0.14739,0.00013,8.17239]
[1776775799423,50.06,75816.98,1.01,-0.14739,0.00013,8.17239]
[1776775800100,50.06,75810.91,1.01,-0.14819,0.00013,8.20113]
[1776775800888,50.06,75810.91,1.01,-0.14819,0.00013,8.20113]
[1776775800953,50.06,75810.91,1.01,-0.14819,0.00013,8.20113]
[1776775801559,50.06,75806.67,1.01,-0.14874,0.00013,8.2212]
[1776775801807,50.06,75806.67,1.01,-0.14874,0.00013,8.2212]
[1776775802075,50.06,75806.67,1.01,-0.14874,0.00013,8.2212]
[1776775802401,50.06,75810.62,1.01,-0.14823,0.00013,8.20263]
[1776775802408,50.06,75810.62,1.01,-0.14823,0.00013,8.20263]
[1776775802920,50.06,75810.62,1.01,-0.14823,0.00013,8.20263]
[1776775804082,50.06,75810.62,1.01,-0.14823,0.00013,8.20268]
[1776775804346,50.06,75810.62,1.01,-0.14823,0.00013,8.20268]
[1776775804391,50.06,75810.96,1.01,-0.14819,0.00013,8.20115]
[1776775804642,50.06,75810.96,1.01,-0.14819,0.00013,8.20115]
[1776775805199,50.06,75810.96,1.01,-0.14819,0.00013,8.20115]
[1776775805251,50.06,75828.14,1.01,-0.14596,0.00013,8.12023]
[1776775807206,50.06,75828.14,1.01,-0.14596,0.00013,8.12028]
[1776775807301,50.06,75828.14,1.01,-0.14596,0.00013,8.12028]
[1776775807354,50.06,75827.69,1.01,-0.14603,0.00013,8.12259]
[1776775807646,50.06,75827.69,1.01,-0.14603,0.00013,8.12259]
[1776775807714,50.06,75827.69,1.01,-0.14603,0.00013,8.12259]
[1776775808181,50.06,75827.69,1.01,-0.14603,0.00013,8.12278]
[1776775808469,50.06,75827.69,1.01,-0.14603,0.00013,8.12278]
[1776775808766,50.06,75827.69,1.01,-0.14603,0.00013,8.12278]
[1776775811252,50.06,75832.86,1.01,-0.14537,0.00013,8.09865]
[1776775812496,50.06,75833.81,1.01,-0.14525,0.00013,8.09429]
[1776775816167,50.07,75829.98,1.01,-0.14576,0.00013,8.11288]
[1776775819211,50.07,75828.53,1.01,-0.14596,0.00013,8.12035]
[1776775819340,50.07,75835.48,1.01,-0.14507,0.00013,8.08782]
[1776775821174,50.07,75835.48,1.01,-0.14508,0.00013,8.08804]
[1776775821272,50.08,75843.72,1.01,-0.14403,0.00013,8.04947]
[1776775822280,50.08,75837.66,1.01,-0.14481,0.00013,8.07816]
[1776775822622,50.08,75837.66,1.01,-0.14481,0.00013,8.07816]
[1776775822930,50.08,75837.66,1.01,-0.14481,0.00013,8.07816]
[1776775826307,50.08,75845.89,1.01,-0.14377,0.00013,8.03987]
[1776775827103,50.08,75845.89,1.01,-0.14377,0.00013,8.03987]
[1776775827147,50.08,75845.89,1.01,-0.14377,0.00013,8.03987]
[1776775827376,50.08,75849.81,1.01,-0.14327,0.00013,8.02145]
[1776775829889,50.08,75850.52,1.01,-0.14318,0.00013,8.01818]
[1776775829944,50.08,75850.52,1.01,-0.14318,0.00013,8.01818]
[1776775830337,50.08,75849.96,1.01,-0.14326,0.00013,8.02085]
[1776775830737,50.08,75849.96,1.01,-0.14326,0.00013,8.02085]
[1776775831202,50.08,75849.96,1.01,-0.14326,0.00013,8.02085]
[1776775831246,50.08,75849.96,1.01,-0.14326,0.00013,8.02085]
[1776775831352,50.08,75849.9,1.01,-0.14316,0.00013,8.01381]
[1776775831468,50.08,75849.9,1.01,-0.14316,0.00013,8.01381]
[1776775832359,50.08,75859.07,1.01,-0.142,0.00013,7.9707]
[1776775833128,50.08,75859.07,1.01,-0.142,0.00013,7.9707]
[1776775833130,50.08,75859.07,1.01,-0.142,0.00013,7.9707]
[1776775834430,50.08,75861.37,1.01,-0.14171,0.00013,7.9601]
[1776775836380,50.08,75853.38,1.01,-0.14273,0.00013,7.99791]
[1776775841416,50.08,75858.83,1.01,-0.14205,0.00013,7.97268]
[1776775842129,50.08,75858.83,1.01,-0.14205,0.00013,7.97268]
[1776775843429,50.09,75866.1,1.01,-0.14114,0.00013,7.9387]
[1776775844186,50.09,75866.1,1.01,-0.14114,0.00013,7.9387]
[1776775844232,50.09,75866.1,1.01,-0.14114,0.00013,7.9387]
[1776775844285,50.09,75866.1,1.01,-0.14114,0.00013,7.9387]
[1776775844381,50.09,75866.1,1.01,-0.14114,0.00013,7.9387]
[1776775844402,50.09,75865.81,1.01,-0.14118,0.00013,7.94021]
[1776775845246,50.09,75876.82,1.01,-0.1398,0.00013,7.88863]
[1776775846593,50.09,75881.68,1.01,-0.13919,0.00012,7.86581]
[1776775847243,50.09,75881.68,1.01,-0.13919,0.00012,7.86581]
[1776775847816,50.09,75882.03,1.01,-0.13916,0.00012,7.86464]
[1776775847895,50.09,75882.03,1.01,-0.13916,0.00012,7.86464]
[1776775848077,50.09,75882.03,1.01,-0.13916,0.00012,7.86464]
[1776775848220,50.09,75882.03,1.01,-0.13916,0.00012,7.86464]
[1776775848300,50.09,75883.93,1.01,-0.13893,0.00012,7.85573]
[1776775849283,50.09,75883.93,1.01,-0.13893,0.00012,7.85573]
[1776775849381,50.09,75849.03,1.01,-0.14333,0.00013,8.01998]
[1776775849680,50.09,75849.03,1.01,-0.14333,0.00013,8.01998]
[1776775849738,50.09,75855.54,1.01,-0.1425,0.00013,7.98936]
[1776775850539,50.09,75857.23,1.01,-0.14229,0.00013,7.98141]
[1776775851542,50.09,75857.23,1.01,-0.14229,0.00013,7.98141]
[1776775851582,50.09,75857.23,1.01,-0.14229,0.00013,7.98141]
[1776775851640,50.09,75857.23,1.01,-0.14229,0.00013,7.98141]
[1776775852269,50.09,75857.23,1.01,-0.14229,0.00013,7.98141]
[1776775852344,50.09,75859.0,1.01,-0.14207,0.00013,7.97351]
[1776775852611,50.09,75859.0,1.01,-0.14207,0.00013,7.97351]
[1776775853028,50.09,75869.57,1.01,-0.14074,0.00013,7.92392]
[1776775854170,50.09,75883.62,1.01,-0.13899,0.00012,7.8581]
[1776775856377,50.1,75883.69,1.01,-0.13899,0.00012,7.85825]
[1776775856399,50.1,75882.9,1.01,-0.1391,0.00012,7.8622]
[1776775858238,50.1,75882.9,1.01,-0.1391,0.00012,7.8622]
[1776775858634,50.1,75886.18,1.01,-0.1387,0.00012,7.84732]
[1776775861209,50.1,75886.12,1.01,-0.13872,0.00012,7.84786]
[1776775861240,50.1,75886.12,1.01,-0.13872,0.00012,7.84786]
[1776775861316,50.1,75885.64,1.01,-0.13878,0.00012,7.85038]
[1776775861492,50.1,75885.64,1.01,-0.13878,0.00012,7.85038]
[1776775861614,50.1,75885.64,1.01,-0.13878,0.00012,7.85038]
[1776775862169,50.11,75865.69,1.01,-0.14129,0.00013,7.9443]
[1776775862991,50.11,75865.69,1.01,-0.14129,0.00013,7.9443]
[1776775863081,50.11,75865.69,1.01,-0.14129,0.00013,7.9443]
[1776775863224,50.11,75875.32,1.01,-0.14008,0.00013,7.8992]
[1776775863606,50.11,75875.32,1.01,-0.14008,0.00013,7.8992]
[1776775865305,50.11,75877.75,1.01,-0.13978,0.00013,7.88799]
[1776775865407,50.11,75878.77,1.01,-0.13967,0.00012,7.88362]
[1776775868770,50.11,75878.4,1.01,-0.13972,0.00013,7.88578]
[1776775868849,50.11,75878.4,1.01,-0.13972,0.00013,7.88578]
[1776775869089,50.11,75878.4,1.01,-0.13972,0.00013,7.88578]
[1776775869159,50.11,75878.4,1.01,-0.13972,0.00013,7.88578]
[1776775871228,50.11,75874.74,1.01,-0.14019,0.00013,7.90335]
[1776775873294,50.12,75859.94,1.01,-0.14207,0.00013,7.97338]
[1776775875928,50.12,75858.58,1.01,-0.14224,0.00013,7.97984]
[1776775876001,50.12,75858.58,1.01,-0.14224,0.00013,7.97984]
[1776775876253,50.12,75860.41,1.01,-0.14201,0.00013,7.97132]
[1776775878768,50.12,75859.82,1.01,-0.14209,0.00013,7.97423]
[1776775879127,50.12,75859.82,1.01,-0.14209,0.00013,7.97423]
[1776775883934,50.12,75856.27,1.01,-0.14255,0.00013,7.99121]
[1776775884133,50.12,75856.27,1.01,-0.14255,0.00013,7.99121]
[1776775884398,50.12,75856.27,1.01,-0.14255,0.00013,7.99121]
[1776775884468,50.12,75858.61,1.01,-0.14225,0.00013,7.98025]
[1776775884493,50.12,75858.61,1.01,-0.14225,0.00013,7.98025]
[1776775884836,50.12,75858.61,1.01,-0.14225,0.00013,7.98025]
[1776775884903,50.12,75874.16,1.01,-0.14029,0.00013,7.90721]
[1776775887657,50.12,75873.55,1.01,-0.14037,0.00013,7.90999]
[1776775891245,50.12,75868.48,1.01,-0.141,0.00013,7.93366]
[1776775891325,50.12,75867.72,1.01,-0.141,0.00013,7.93008]
[1776775892331,50.12,75867.72,1.01,-0.141,0.00013,7.93008]
[1776775895534,50.12,75861.64,1.01,-0.14177,0.00013,7.95883]
[1776775898207,50.12,75861.28,1.01,-0.14182,0.00013,7.96063]
[1776775899700,50.12,75863.11,1.01,-0.14159,0.00013,7.95213]
[1776775899719,50.12,75863.11,1.01,-0.14159,0.00013,7.95213]
[1776775900333,50.12,75863.11,1.01,-0.14159,0.00013,7.95213]
[1776775900375,50.12,75863.11,1.01,-0.14159,0.00013,7.95213]
[1776775900404,50.12,75863.11,1.01,-0.14159,0.00013,7.95213]
[1776775900836,50.12,75867.92,1.01,-0.14099,0.00013,7.92966]
[1776775901112,50.12,75867.92,1.01,-0.14099,0.00013,7.92966]
[1776775901156,50.12,75874.62,1.01,-0.14015,0.00013,7.8982]
[1776775901953,50.12,75880.96,1.01,-0.13936,0.00012,7.86852]
[1776775902752,50.12,75880.96,1.01,-0.13936,0.00012,7.86852]
[1776775903896,50.12,75880.96,1.01,-0.13936,0.00012,7.86863]
[1776775905986,50.13,75875.35,1.01,-0.14007,0.00013,7.89524]
[1776775906404,50.13,75875.35,1.01,-0.14007,0.00013,7.89524]
[1776775906882,50.13,75876.57,1.01,-0.13992,0.00013,7.88974]
[1776775907987,50.13,75876.57,1.01,-0.13992,0.00013,7.88974]
[1776775908096,50.13,75877.62,1.01,-0.13979,0.00013,7.88493]
[1776775909991,50.13,75877.62,1.01,-0.13979,0.00013,7.88504]
[1776775910007,50.13,75876.51,1.01,-0.13994,0.00013,7.89037]
[1776775911951,50.13,75876.51,1.01,-0.13994,0.00013,7.89048]
[1776775912514,50.13,75877.17,1.01,-0.13986,0.00013,7.88749]
[1776775914114,50.13,75877.17,1.01,-0.13986,0.00013,7.8876]
[1776775915258,50.13,75876.34,1.01,-0.13997,0.00013,7.8916]
[1776775915380,50.13,75876.34,1.01,-0.13997,0.00013,7.8916]
[1776775915406,50.13,75876.34,1.01,-0.13997,0.00013,7.8916]
[1776775915427,50.13,75875.87,1.01,-0.14003,0.00013,7.89401]
[1776775916489,50.13,75875.87,1.01,-0.14003,0.00013,7.89401]
[1776775916953,50.13,75876.57,1.01,-0.13995,0.00013,7.89082]
[1776775919236,50.13,75877.22,1.01,-0.13987,0.00013,7.88787]
[1776775919338,50.14,75879.65,1.01,-0.13957,0.00012,7.87667]
[1776775920212,50.14,75879.65,1.01,-0.13957,0.00012,7.87667]
[1776775920217,50.14,75882.8,1.01,-0.13918,0.00012,7.8619]
[1776775921177,50.14,75882.8,1.01,-0.13918,0.00012,7.8619]
[1776775921231,50.14,75882.46,1.01,-0.13922,0.00012,7.86361]
[1776775922181,50.14,75882.46,1.01,-0.13922,0.00012,7.86361]
[1776775922387,50.14,75882.46,1.01,-0.13922,0.00012,7.86361]
[1776775922712,50.14,75886.46,1.01,-0.13873,0.00012,7.84512]
[1776775923099,50.14,75897.02,1.01,-0.13742,0.00012,7.79563]
[1776775925245,50.14,75897.02,1.01,-0.13743,0.00012,7.79579]
[1776775931058,50.14,75897.3,1.01,-0.13741,0.00012,7.79521]
[1776775932920,50.14,75896.48,1.01,-0.13751,0.00012,7.79914]
[1776775935080,50.15,75888.9,1.01,-0.13846,0.00012,7.83507]
[1776775939856,50.15,75888.36,1.01,-0.13856,0.00012,7.83853]
[1776775939985,50.15,75888.36,1.01,-0.13856,0.00012,7.83853]
[1776775940756,50.15,75889.7,1.01,-0.1384,0.00012,7.83248]
[1776775942284,50.15,75892.14,1.01,-0.13809,0.00012,7.82112]
[1776775942294,50.15,75892.14,1.01,-0.13809,0.00012,7.82112]
[1776775942358,50.15,75894.92,1.01,-0.13776,0.00012,7.80828]
[1776775943242,50.15,75894.92,1.01,-0.13776,0.00012,7.80828]
[1776775943287,50.15,75894.47,1.01,-0.13781,0.00012,7.81039]
[1776775944006,50.15,75894.47,1.01,-0.13781,0.00012,7.81039]
[1776775944151,50.15,75894.47,1.01,-0.13781,0.00012,7.8105]
[1776775945237,50.15,75894.47,1.01,-0.13781,0.00012,7.8105]
[1776775945281,50.16,75893.89,1.01,-0.13789,0.00012,7.81351]
[1776775946172,50.16,75893.89,1.01,-0.13789,0.00012,7.81351]
[1776775946409,50.16,75893.89,1.01,-0.13789,0.00012,7.81351]
[1776775948662,50.16,75891.49,1.01,-0.13821,0.00012,7.82562]
[1776775950421,50.16,75890.87,1.01,-0.1383,0.00012,7.82881]
[1776775951964,50.16,75889.34,1.01,-0.1384,0.00012,7.82916]
[1776775954522,50.17,75889.58,1.01,-0.13838,0.00012,7.82831]
[1776775954877,50.17,75889.38,1.01,-0.13842,0.00012,7.82983]
[1776775954946,50.17,75889.38,1.01,-0.13842,0.00012,7.82983]
[1776775956707,50.17,75890.61,1.01,-0.13828,0.00012,7.82464]
[1776775957349,50.17,75890.61,1.01,-0.13828,0.00012,7.82464]
[1776775957937,50.18,75890.29,1.01,-0.13833,0.00012,7.82675]
[1776775958242,50.18,75890.29,1.01,-0.13833,0.00012,7.82675]
[1776775960764,50.18,75890.55,1.01,-0.13831,0.00012,7.82581]
[1776775960849,50.18,75890.55,1.01,-0.13831,0.00012,7.82581]
[1776775961263,50.18,75885.55,1.01,-0.13893,0.00012,7.84937]
[1776775962270,50.18,75879.7,1.01,-0.13967,0.00012,7.87707]
[1776775967308,50.19,75878.76,1.01,-0.13982,0.00013,7.8827]
[1776775971135,50.19,75876.38,1.01,-0.14014,0.00013,7.89457]
[1776775971175,50.19,75876.38,1.01,-0.14014,0.00013,7.89457]
[1776775971333,50.19,75876.25,1.01,-0.14016,0.00013,7.89541]
[1776775972020,50.19,75876.25,1.01,-0.14016,0.00013,7.89541]
[1776775972069,50.19,75876.25,1.01,-0.14016,0.00013,7.89541]
[1776775972340,50.19,75876.5,1.01,-0.14014,0.00013,7.89469]
[1776775974306,50.2,75876.09,1.01,-0.1402,0.00013,7.89684]
[1776775976370,50.2,75866.91,1.01,-0.14137,0.00013,7.94049]
[1776775978788,50.2,75863.82,1.01,-0.14176,0.00013,7.9553]
[1776775980800,50.2,75863.0,1.01,-0.14187,0.00013,7.95942]
[1776775981259,50.2,75863.0,1.01,-0.14187,0.00013,7.95942]
[1776775981514,50.2,75873.65,1.01,-0.14054,0.00013,7.90966]
[1776775981669,50.2,75873.65,1.01,-0.14054,0.00013,7.90966]
[1776775982157,50.2,75873.65,1.01,-0.14054,0.00013,7.90966]
[1776775983416,50.21,75881.3,1.01,-0.13959,0.00012,7.87428]
[1776775988451,50.21,75879.01,1.01,-0.13991,0.00012,7.8863]
[1776775993487,50.22,75878.92,1.01,-0.13996,0.00013,7.88798]
[1776775994834,50.22,75878.52,1.01,-0.14001,0.00013,7.8901]
[1776775994913,50.22,75878.52,1.01,-0.14001,0.00013,7.8901]
[1776775995501,50.22,75879.64,1.01,-0.13988,0.00012,7.88494]
[1776776000538,50.23,75882.94,1.01,-0.13948,0.00012,7.87004]
[1776776003907,50.23,75885.14,1.01,-0.13921,0.00012,7.86011]
[1776776003922,50.23,75885.14,1.01,-0.13921,0.00012,7.86011]
[1776776004565,50.23,75884.92,1.01,-0.13925,0.00012,7.86127]
[1776776006210,50.23,75889.53,1.01,-0.13867,0.00012,7.83966]
[1776776006216,50.23,75889.53,1.01,-0.13867,0.00012,7.83966]
[1776776007226,50.23,75893.28,1.01,-0.13821,0.00012,7.82211]
[1776776013543,50.23,75898.9,1.01,-0.13741,0.00012,7.78854]
[1776776018131,50.23,75903.89,1.01,-0.1368,0.00012,7.7654]
[1776776018221,50.23,75909.82,1.01,-0.13607,0.00012,7.73773]
[1776776019670,50.23,75918.0,1.01,-0.13508,0.00012,7.69974]
[1776776023250,50.23,75918.94,1.01,-0.13497,0.00012,7.69549]
[1776776023535,50.23,75918.94,1.01,-0.13497,0.00012,7.69549]
[1776776024613,50.23,75918.12,1.01,-0.13507,0.00012,7.69959]
[1776776026238,50.23,75917.77,1.01,-0.13512,0.00012,7.70148]
[1776776026511,50.23,75917.77,1.01,-0.13512,0.00012,7.70148]
[1776776026561,50.23,75917.77,1.01,-0.13512,0.00012,7.70148]
[1776776026564,50.24,75920.01,1.01,-0.13486,0.00012,7.69132]
[1776776026881,50.24,75930.32,1.01,-0.1336,0.00012,7.64324]
[1776776028445,50.24,75930.32,1.01,-0.1336,0.00012,7.64324]
[1776776028459,50.24,75930.32,1.01,-0.1336,0.00012,7.64324]
[1776776028463,50.24,75930.32,1.01,-0.1336,0.00012,7.64324]
[1776776029191,50.24,75935.93,1.01,-0.13293,0.00012,7.61741]
[1776776034426,50.24,75935.13,1.01,-0.13305,0.00012,7.62195]
[1776776039812,50.24,75932.73,1.01,-0.13336,0.00012,7.63371]
[1776776044848,50.25,75936.94,1.01,-0.13286,0.00012,7.61459]
[1776776048372,50.25,75932.65,1.01,-0.13338,0.00012,7.63478]
[1776776049638,50.25,75929.67,1.01,-0.13375,0.00012,7.6488]
[1776776051898,50.25,75922.75,1.01,-0.1346,0.00012,7.68136]
[1776776053749,50.25,75922.76,1.01,-0.1346,0.00012,7.6815]
[1776776053757,50.25,75922.76,1.01,-0.1346,0.00012,7.6815]
[1776776060098,50.26,75922.18,1.01,-0.1347,0.00012,7.68533]
[1776776060573,50.26,75922.18,1.01,-0.1347,0.00012,7.68533]
[1776776061254,50.26,75924.04,1.01,-0.13448,0.00012,7.67683]
[1776776061591,50.26,75924.04,1.01,-0.13448,0.00012,7.67683]
[1776776061614,50.26,75937.6,1.01,-0.13285,0.00012,7.6141]
[1776776062675,50.26,75937.6,1.01,-0.13285,0.00012,7.6141]
[1776776062699,50.26,75937.6,1.01,-0.13285,0.00012,7.6141]
[1776776062727,50.26,75937.6,1.01,-0.13285,0.00012,7.6141]
[1776776063195,50.26,75926.06,1.01,-0.13425,0.00012,7.66808]
[1776776064642,50.26,75919.39,1.01,-0.13506,0.00012,7.69937]
[1776776064818,50.26,75919.39,1.01,-0.13506,0.00012,7.69937]
[1776776065086,50.26,75919.39,1.01,-0.13506,0.00012,7.69937]
[1776776065105,50.26,75933.7,1.01,-0.13333,0.00012,7.63268]
[1776776066055,50.26,75933.7,1.01,-0.13333,0.00012,7.63268]
[1776776066394,50.27,75941.54,1.01,-0.13239,0.00012,7.59657]
[1776776071223,50.27,75942.47,1.01,-0.13229,0.00012,7.59275]
[1776776071625,50.27,75942.47,1.01,-0.13229,0.00012,7.59275]
[1776776078081,50.27,75945.66,1.01,-0.13182,0.00012,7.57098]
[1776776083116,50.27,75948.12,1.01,-0.13152,0.00012,7.55931]
[1776776083979,50.27,75948.12,1.01,-0.13152,0.00012,7.55931]
[1776776084058,50.27,75948.12,1.01,-0.13152,0.00012,7.55931]
[1776776085660,50.27,75949.98,1.01,-0.1313,0.00012,7.55062]
[1776776086138,50.27,75950.52,1.01,-0.13123,0.00012,7.54804]
[1776776090585,50.27,75951.99,1.01,-0.13105,0.00012,7.54109]
[1776776093202,50.27,75953.69,1.01,-0.13084,0.00012,7.53307]
[1776776093499,50.27,75953.69,1.01,-0.13084,0.00012,7.53307]
[1776776093914,50.27,75954.73,1.01,-0.13072,0.00012,7.52821]
[1776776093958,50.27,75954.73,1.01,-0.13072,0.00012,7.52821]
[1776776094560,50.27,75969.04,1.01,-0.12902,0.00012,7.46177]
[1776776094749,50.27,75969.04,1.01,-0.12902,0.00012,7.46177]
[1776776096212,50.27,75975.4,1.01,-0.12827,0.00012,7.43232]
[1776776097001,50.27,75975.4,1.01,-0.12827,0.00012,7.43232]
[1776776099173,50.27,75974.81,1.01,-0.12835,0.00012,7.43524]
[1776776105275,50.27,75977.77,1.01,-0.12801,0.00012,7.42178]
[1776776108911,50.27,75979.03,1.01,-0.12787,0.00012,7.41625]
[1776776109350,50.27,75979.03,1.01,-0.12787,0.00012,7.41625]
[1776776109444,50.27,75988.37,1.01,-0.12678,0.00012,7.37313]
[1776776110280,50.27,75988.37,1.01,-0.12678,0.00012,7.37313]
[1776776110370,50.27,75993.44,1.01,-0.12619,0.00012,7.3498]
[1776776113228,50.27,75994.59,1.01,-0.12605,0.00012,7.34448]
[1776776114338,50.27,76002.21,1.01,-0.12517,0.00012,7.30914]
[1776776116205,50.27,76002.87,1.01,-0.12509,0.00012,7.30596]
[1776776116216,50.27,76002.87,1.01,-0.12509,0.00012,7.30596]
[1776776116676,50.27,76002.87,1.01,-0.12509,0.00012,7.30596]
[1776776117405,50.27,76003.81,1.01,-0.12498,0.00012,7.30152]
[1776776117694,50.27,76003.02,1.01,-0.12507,0.00012,7.30506]
[1776776119098,50.27,76003.02,1.01,-0.12506,0.00012,7.30496]
[1776776119146,50.27,76003.02,1.01,-0.12506,0.00012,7.30496]
[1776776119164,50.27,76003.02,1.01,-0.12506,0.00012,7.30496]
[1776776119477,50.27,75995.7,1.01,-0.12591,0.00012,7.33866]
[1776776120407,50.27,75995.7,1.01,-0.12591,0.00012,7.33866]
[1776776123888,50.27,75999.43,1.01,-0.12546,0.00012,7.3209]
[1776776124657,50.27,75999.43,1.01,-0.12546,0.00012,7.3209]
[1776776124693,50.27,76004.93,1.01,-0.12483,0.00012,7.2956]
[1776776124798,50.27,76004.93,1.01,-0.12483,0.00012,7.2956]
[1776776125123,50.27,76004.93,1.01,-0.12483,0.00012,7.2956]
[1776776127547,50.27,76007.6,1.01,-0.12452,0.00012,7.28312]
[1776776131865,50.26,76009.28,1.01,-0.12422,0.00011,7.26778]
[1776776131949,50.26,76009.28,1.01,-0.12422,0.00011,7.26778]
[1776776134677,50.26,76017.17,1.01,-0.12331,0.00011,7.23137]
[1776776141436,50.26,76017.43,1.01,-0.12328,0.00011,7.23021]
[1776776141599,50.26,76017.43,1.01,-0.12328,0.00011,7.23021]
[1776776141655,50.26,76020.22,1.01,-0.12296,0.00011,7.21738]
[1776776141794,50.26,76020.22,1.01,-0.12296,0.00011,7.21738]
[1776776142534,50.26,76020.22,1.01,-0.12296,0.00011,7.2174]
[1776776147570,50.27,76019.19,1.01,-0.12308,0.00011,7.22228]
[1776776148798,50.27,76017.14,1.01,-0.12332,0.00011,7.23175]
[1776776154620,50.27,76012.55,1.01,-0.12385,0.00011,7.25292]
[1776776158889,50.26,76010.22,1.01,-0.12411,0.00011,7.26356]
[1776776159654,50.26,76010.89,1.01,-0.12403,0.00011,7.26045]
[1776776164691,50.26,76013.25,1.01,-0.12376,0.00011,7.24946]
[1776776169724,50.26,76017.22,1.01,-0.12331,0.00011,7.23116]
[1776776174703,50.26,76015.57,1.01,-0.12349,0.00011,7.23877]
[1776776175150,50.26,76016.27,1.01,-0.12341,0.00011,7.23554]
[1776776177780,50.26,76023.8,1.01,-0.12256,0.00011,7.20095]
[1776776182819,50.26,76023.92,1.01,-0.12254,0.00011,7.20028]
[1776776185336,50.26,76023.62,1.01,-0.12257,0.00011,7.20171]
[1776776185435,50.26,76023.64,1.01,-0.12258,0.00011,7.20173]
[1776776185977,50.26,76023.64,1.01,-0.12258,0.00011,7.20173]
[1776776186078,50.27,76023.64,1.01,-0.12258,0.00011,7.20178]
[1776776187468,50.27,76023.64,1.01,-0.12258,0.00011,7.20178]
[1776776187569,50.27,76023.71,1.01,-0.12257,0.00011,7.20152]
[1776776192743,50.27,76025.41,1.01,-0.12228,0.00011,7.18645]
[1776776192753,50.27,76028.01,1.01,-0.12198,0.00011,7.17458]
[1776776195137,50.27,76028.14,1.01,-0.12197,0.00011,7.17409]
[1776776195731,50.27,76025.31,1.01,-0.12229,0.00011,7.18709]
[1776776196260,50.27,76025.31,1.01,-0.12229,0.00011,7.18709]
[1776776196747,50.27,76025.05,1.01,-0.12232,0.00011,7.18836]
[1776776196833,50.27,76025.05,1.01,-0.12232,0.00011,7.18836]
[1776776197134,50.27,76025.05,1.01,-0.12232,0.00011,7.18836]
[1776776198005,50.27,76020.74,1.01,-0.12282,0.00011,7.20827]
[1776776198175,50.27,76014.9,1.01,-0.12349,0.00011,7.2352]
[1776776199319,50.27,76014.9,1.01,-0.12349,0.00011,7.2352]
[1776776199551,50.27,76014.9,1.01,-0.12349,0.00011,7.2352]
[1776776199584,50.27,76008.08,1.01,-0.12427,0.00012,7.26664]
[1776776200175,50.27,76008.08,1.01,-0.12427,0.00012,7.26664]
[1776776200700,50.27,76008.08,1.01,-0.12427,0.00012,7.26664]
[1776776200778,50.27,76001.9,1.01,-0.12498,0.00012,7.29512]
[1776776201003,50.27,76001.9,1.01,-0.12498,0.00012,7.29512]
[1776776204441,50.27,75993.53,1.01,-0.12594,0.00012,7.33348]
[1776776204785,50.27,75993.53,1.01,-0.12594,0.00012,7.33348]
[1776776204449,50.27,75993.58,1.01,-0.12593,0.00012,7.33313]
[1776776204837,50.27,75993.58,1.01,-0.12593,0.00012,7.33313]
[1776776205526,50.27,75993.58,1.01,-0.12593,0.00012,7.33313]
[1776776211018,50.26,75994.61,1.01,-0.1258,0.00012,7.32763]
[1776776213570,50.26,75994.56,1.01,-0.1258,0.00012,7.32775]
[1776776213584,50.26,76001.21,1.01,-0.12502,0.00012,7.29683]
[1776776214721,50.26,76001.21,1.01,-0.12502,0.00012,7.29683]
[1776776214763,50.26,76000.17,1.01,-0.12514,0.00012,7.30156]
[1776776216372,50.26,75995.59,1.01,-0.12567,0.00012,7.32263]
[1776776216480,50.26,75992.52,1.01,-0.12603,0.00012,7.33671]
[1776776217626,50.26,75992.52,1.01,-0.12603,0.00012,7.33671]
[1776776219637,50.26,75983.4,1.01,-0.12708,0.00012,7.37861]
[1776776220732,50.26,75985.92,1.01,-0.12678,0.00012,7.36676]
[1776776225255,50.3,75987.37,1.01,-0.12683,0.00012,7.36871]
[1776776228760,50.32,75981.37,1.01,-0.12759,0.00012,7.399]
[1776776228895,50.32,75981.23,1.01,-0.12761,0.00012,7.39981]
[1776776229144,50.32,75981.23,1.01,-0.12761,0.00012,7.39981]
[1776776230207,50.32,75981.23,1.01,-0.12761,0.00012,7.39981]
[1776776230266,50.33,75993.96,1.01,-0.12619,0.00012,7.34335]
[1776776231631,50.33,75993.96,1.01,-0.12619,0.00012,7.34335]
[1776776231647,50.33,75993.96,1.01,-0.12619,0.00012,7.34335]
[1776776231704,50.34,75994.89,1.01,-0.12614,0.00012,7.34151]
[1776776234180,50.38,76001.23,1.01,-0.1256,0.00012,7.32011]
[1776776239851,50.44,76004.3,1.01,-0.12549,0.00012,7.31601]
[1776776243908,50.51,76007.22,1.01,-0.12547,0.00012,7.31563]
[1776776244251,50.52,76004.92,1.01,-0.1258,0.00012,7.32878]
[1776776247937,50.56,76004.65,1.01,-0.12601,0.00012,7.33705]
[1776776253313,50.63,76002.29,1.01,-0.12648,0.00012,7.35288]
[1776776258348,50.66,76000.01,1.01,-0.1269,0.00012,7.36944]
[1776776260065,50.66,75998.39,1.01,-0.12709,0.00012,7.37705]
[1776776261047,50.66,75997.86,1.01,-0.12715,0.00012,7.37964]
[1776776261080,50.66,75997.86,1.01,-0.12715,0.00012,7.37964]
[1776776261371,50.66,75996.93,1.01,-0.12726,0.00012,7.38406]
[1776776263136,50.66,75991.64,1.01,-0.12788,0.00012,7.40851]
[1776776263188,50.66,75991.64,1.01,-0.12788,0.00012,7.40851]
[1776776263387,50.66,75990.99,1.01,-0.12796,0.00012,7.41161]
[1776776265511,50.66,75992.49,1.01,-0.12779,0.00012,7.40483]
[1776776265559,50.66,75992.49,1.01,-0.12779,0.00012,7.40483]
[1776776266174,50.66,75991.77,1.01,-0.12788,0.00012,7.40826]
[1776776266190,50.66,75991.77,1.01,-0.12788,0.00012,7.40826]
[1776776266243,50.66,75991.77,1.01,-0.12788,0.00012,7.40826]
[1776776266404,50.66,75992.04,1.01,-0.12785,0.00012,7.40713]
[1776776267414,50.66,75986.19,1.01,-0.12853,0.00012,7.43413]
[1776776271628,50.67,75987.67,1.01,-0.12837,0.00012,7.42754]
[1776776271670,50.67,75987.67,1.01,-0.12837,0.00012,7.42754]
[1776776271770,50.67,75991.45,1.01,-0.12793,0.00012,7.41024]
[1776776274101,50.67,75994.73,1.01,-0.12755,0.00012,7.39533]
[1776776274229,50.67,75994.73,1.01,-0.12755,0.00012,7.39533]
[1776776274733,50.67,75994.73,1.01,-0.12755,0.00012,7.39533]
[1776776274739,50.67,75994.73,1.01,-0.12755,0.00012,7.39533]
[1776776275306,50.67,75994.89,1.01,-0.12753,0.00012,7.39471]
[1776776276252,50.67,75994.89,1.01,-0.12754,0.00012,7.39483]
[1776776279122,50.67,75990.19,1.01,-0.12809,0.00012,7.4168]
[1776776279131,50.67,75990.19,1.01,-0.12809,0.00012,7.4168]
[1776776284533,50.67,75986.34,1.01,-0.12856,0.00012,7.43509]
[1776776285350,50.67,75986.34,1.01,-0.12856,0.00012,7.43509]
[1776776285541,50.67,75985.45,1.01,-0.12866,0.00012,7.43927]
[1776776287056,50.67,75983.82,1.01,-0.12886,0.00012,7.44686]
[1776776287086,50.67,75983.82,1.01,-0.12886,0.00012,7.44686]
[1776776287557,50.68,75983.5,1.01,-0.1289,0.00012,7.44842]
[1776776291022,50.68,75982.37,1.01,-0.12904,0.00012,7.45385]
[1776776295325,50.7,75986.83,1.01,-0.1286,0.00012,7.43692]
[1776776295341,50.7,75986.83,1.01,-0.1286,0.00012,7.43692]
[1776776295612,50.71,75990.75,1.01,-0.12821,0.00012,7.42165]
[1776776296431,50.71,75990.75,1.01,-0.12821,0.00012,7.42165]
[1776776296634,50.71,75990.75,1.01,-0.12821,0.00012,7.42165]
[1776776296705,50.73,75996.25,1.01,-0.12765,0.00012,7.39935]
[1776776297967,50.74,75996.25,1.01,-0.12772,0.00012,7.4025]
[1776776298037,50.74,75996.25,1.01,-0.12772,0.00012,7.4025]
[1776776298587,50.74,75996.25,1.01,-0.12772,0.00012,7.4025]
[1776776298689,50.75,76003.04,1.01,-0.12694,0.00012,7.3717]
[1776776304675,50.75,76006.21,1.01,-0.12661,0.00012,7.35864]
[1776776308265,50.76,76009.81,1.01,-0.12621,0.00012,7.34271]
[1776776313737,50.8,76013.02,1.01,-0.12594,0.00012,7.32881]
[1776776316392,50.82,76013.58,1.01,-0.12597,0.00011,7.33011]
[1776776316728,50.82,76013.58,1.01,-0.12597,0.00011,7.33011]
[1776776316829,50.82,76016.57,1.01,-0.12563,0.00011,7.31664]
[1776776317574,50.82,76016.57,1.01,-0.12563,0.00011,7.31664]
[1776776317766,50.83,76016.57,1.01,-0.12568,0.00011,7.31854]
[1776776317953,50.83,76016.57,1.01,-0.12568,0.00011,7.31854]
[1776776318029,50.83,76016.57,1.01,-0.12568,0.00011,7.31854]
[1776776318773,50.83,76019.16,1.01,-0.12539,0.00011,7.30692]
[1776776322840,50.84,76020.5,1.01,-0.12525,0.00011,7.30146]
[1776776326454,50.84,76022.09,1.01,-0.12509,0.00011,7.29513]
[1776776326541,50.84,76022.09,1.01,-0.12509,0.00011,7.29513]
[1776776335891,50.85,76024.77,1.01,-0.12481,0.00011,7.2838]
[1776776342944,50.85,76024.07,1.01,-0.1249,0.00011,7.28745]
[1776776344274,50.85,76023.56,1.01,-0.12496,0.00011,7.28984]
[1776776344606,50.85,76023.56,1.01,-0.12496,0.00011,7.28984]
[1776776344965,50.85,76040.77,1.01,-0.12301,0.00011,7.2117]
[1776776345972,50.85,76057.16,1.01,-0.12117,0.00011,7.13733]
[1776776347595,50.85,76057.97,1.01,-0.12108,0.00011,7.13366]
[1776776347787,50.85,76057.97,1.01,-0.12108,0.00011,7.13366]
[1776776347979,50.85,76059.06,1.01,-0.12096,0.00011,7.12881]
[1776776353210,50.85,76053.65,1.01,-0.12158,0.00011,7.15392]
[1776776357289,50.86,76062.88,1.01,-0.12056,0.00011,7.11256]
[1776776362351,50.86,76064.18,1.01,-0.12043,0.00011,7.10724]
[1776776362377,50.86,76074.7,1.01,-0.11926,0.00011,7.05976]
[1776776366065,50.86,76075.85,1.01,-0.11915,0.00011,7.05496]
[1776776368874,50.86,76075.93,1.01,-0.11914,0.00011,7.05463]
[1776776370142,50.86,76069.64,1.01,-0.11984,0.00011,7.08311]
[1776776371876,50.86,76069.64,1.01,-0.11984,0.00011,7.08311]
[1776776373681,50.87,76067.63,1.01,-0.11997,0.00011,7.0854]
[1776776373758,50.87,76067.63,1.01,-0.11997,0.00011,7.0854]
[1776776373800,50.87,76062.49,1.01,-0.12054,0.00011,7.10884]
[1776776374477,50.87,76062.49,1.01,-0.12054,0.00011,7.10884]
[1776776374804,50.87,76056.59,1.01,-0.12121,0.00011,7.13572]
[1776776376874,50.87,76044.91,1.01,-0.12253,0.00011,7.18927]
[1776776380176,50.87,76041.32,1.01,-0.12294,0.00011,7.20593]
[1776776380224,50.87,76041.52,1.01,-0.12292,0.00011,7.20503]
[1776776383570,50.87,76041.52,1.01,-0.12292,0.00011,7.2052]
[1776776383647,50.88,76041.03,1.01,-0.12299,0.00011,7.20794]
[1776776389276,50.88,76036.25,1.01,-0.12355,0.00011,7.23044]
[1776776394311,50.88,76036.16,1.01,-0.12358,0.00011,7.23157]
[1776776399345,50.89,76036.75,1.01,-0.12353,0.00011,7.22962]
[1776776401009,50.89,76036.75,1.01,-0.12353,0.00011,7.22962]
[1776776401745,50.89,76033.53,1.01,-0.12391,0.00011,7.2447]
[1776776401807,50.89,76033.53,1.01,-0.12391,0.00011,7.2447]
[1776776401841,50.89,76056.32,1.01,-0.12135,0.00011,7.14145]
[1776776402233,50.89,76056.32,1.01,-0.12135,0.00011,7.14145]
[1776776404136,50.89,76059.04,1.01,-0.12104,0.00011,7.12912]
[1776776404445,50.89,76053.04,1.01,-0.12172,0.00011,7.15662]
[1776776406682,50.89,76047.2,1.01,-0.12238,0.00011,7.18337]
[1776776407619,50.9,76061.98,1.01,-0.12073,0.00011,7.1166]
[1776776410527,50.9,76064.28,1.01,-0.12048,0.00011,7.10629]
[1776776410563,50.9,76064.72,1.01,-0.12043,0.00011,7.1044]
[1776776411930,50.9,76064.72,1.01,-0.12043,0.00011,7.1044]
[1776776411983,50.9,76064.72,1.01,-0.12043,0.00011,7.1044]
[1776776412740,50.9,76069.34,1.01,-0.11992,0.00011,7.08359]
[1776776412764,50.9,76069.34,1.01,-0.11992,0.00011,7.08359]
[1776776413026,50.9,76069.34,1.01,-0.11992,0.00011,7.08359]
[1776776416336,50.9,76064.43,1.01,-0.12048,0.00011,7.1063]
[1776776418700,50.9,76059.07,1.01,-0.12108,0.00011,7.13078]
[1776776418711,50.9,76061.74,1.01,-0.12079,0.00011,7.11879]
[1776776420714,50.9,76061.74,1.01,-0.12079,0.00011,7.11884]
[1776776422165,50.9,76063.33,1.01,-0.12061,0.00011,7.11177]
[1776776422179,50.9,76063.33,1.01,-0.12061,0.00011,7.11177]
[1776776422239,50.9,76063.33,1.01,-0.12061,0.00011,7.11177]
[1776776422514,50.9,76064.32,1.01,-0.1205,0.00011,7.10736]
[1776776423731,50.9,76073.48,1.01,-0.11949,0.00011,7.06598]
[1776776426148,50.9,76076.45,1.01,-0.11917,0.00011,7.0528]
[1776776428066,50.91,76074.7,1.01,-0.11936,0.00011,7.06085]
[1776776432536,50.91,76072.34,1.01,-0.11954,0.00011,7.06491]
[1776776432587,50.91,76073.12,1.01,-0.11946,0.00011,7.0615]
[1776776433481,50.91,76073.12,1.01,-0.11946,0.00011,7.0615]
[1776776434039,50.91,76073.12,1.01,-0.11946,0.00011,7.0615]
[1776776434101,50.91,76073.12,1.01,-0.11946,0.00011,7.0615]
[1776776434140,50.91,76069.18,1.01,-0.1199,0.00011,7.07959]
[1776776435464,50.91,76069.18,1.01,-0.1199,0.00011,7.07959]
[1776776440297,50.91,76071.38,1.01,-0.11967,0.00011,7.07016]
[1776776440322,50.91,76071.38,1.01,-0.11967,0.00011,7.07016]
[1776776440718,50.91,76071.38,1.01,-0.11967,0.00011,7.07016]
[1776776440794,50.91,76071.38,1.01,-0.11967,0.00011,7.07016]
[1776776440854,50.91,76071.38,1.01,-0.11967,0.00011,7.07016]
[1776776440943,50.91,76071.38,1.01,-0.11967,0.00011,7.07016]
[1776776441032,50.91,76071.38,1.01,-0.11967,0.00011,7.07016]
[1776776442314,50.92,76062.62,1.01,-0.12065,0.00011,7.11006]
[1776776442485,50.92,76062.62,1.01,-0.12065,0.00011,7.11006]
[1776776442795,50.92,76062.62,1.01,-0.12065,0.00011,7.11006]
[1776776442842,50.92,76062.62,1.01,-0.12065,0.00011,7.11006]
[1776776442893,50.92,76063.36,1.01,-0.12057,0.00011,7.10674]
[1776776443608,50.92,76063.36,1.01,-0.12057,0.00011,7.10674]
[1776776443678,50.92,76063.36,1.01,-0.12057,0.00011,7.10674]
[1776776443926,50.92,76069.17,1.01,-0.11992,0.00011,7.08049]
[1776776444440,50.92,76069.17,1.01,-0.11992,0.00011,7.08049]
[1776776446083,50.92,76072.38,1.01,-0.11957,0.00011,7.06598]
[1776776446442,50.92,76071.96,1.01,-0.11962,0.00011,7.06805]
[1776776447693,50.92,76080.38,1.01,-0.11869,0.00011,7.03011]
[1776776450410,50.92,76083.29,1.01,-0.11838,0.00011,7.01731]
[1776776454420,50.92,76085.3,1.01,-0.11818,0.00011,7.00898]
[1776776454742,50.92,76085.3,1.01,-0.11818,0.00011,7.00917]
[1776776455319,50.92,76085.3,1.01,-0.11818,0.00011,7.00917]
[1776776456327,50.92,76085.8,1.01,-0.11813,0.00011,7.0071]
[1776776461066,50.93,76091.35,1.01,-0.11754,0.00011,6.98273]
[1776776463805,50.93,76099.67,1.01,-0.11663,0.00011,6.94546]
[1776776468841,50.93,76095.83,1.01,-0.11706,0.00011,6.96313]
[1776776471201,50.93,76096.54,1.01,-0.11699,0.00011,6.96005]
[1776776472656,50.93,76096.1,1.01,-0.11704,0.00011,6.96211]
[1776776474883,50.93,76102.29,1.01,-0.11637,0.00011,6.93451]
[1776776476022,50.93,76102.29,1.01,-0.11637,0.00011,6.93451]
[1776776476165,50.93,76108.27,1.01,-0.11573,0.00011,6.90789]
[1776776476663,50.93,76108.27,1.01,-0.11573,0.00011,6.90789]
[1776776477094,50.93,76108.27,1.01,-0.11573,0.00011,6.90789]
[1776776477144,50.93,76108.27,1.01,-0.11573,0.00011,6.90789]
[1776776477225,50.93,76108.27,1.01,-0.11573,0.00011,6.90789]
[1776776477794,50.93,76108.27,1.01,-0.11573,0.00011,6.90789]
[1776776478184,50.93,76108.27,1.01,-0.11573,0.00011,6.90789]
[1776776479917,50.94,76098.77,1.01,-0.11677,0.00011,6.95115]
[1776776481557,50.94,76097.83,1.01,-0.11688,0.00011,6.95547]
[1776776482938,50.94,76087.82,1.01,-0.11797,0.00011,7.00067]
[1776776487973,50.94,76090.1,1.01,-0.11773,0.00011,6.99062]
[1776776493007,50.94,76087.81,1.01,-0.11788,0.00011,6.9939]
[1776776497036,50.94,76079.87,1.01,-0.11876,0.00011,7.02982]
[1776776500464,50.94,76077.32,1.01,-0.11904,0.00011,7.04132]
[1776776500473,50.94,76077.32,1.01,-0.11904,0.00011,7.04132]
[1776776501435,50.94,76075.57,1.01,-0.11923,0.00011,7.0492]
[1776776502072,50.94,76072.24,1.01,-0.1196,0.00011,7.0642]
[1776776503651,50.94,76066.71,1.01,-0.12021,0.00011,7.08912]
[1776776503753,50.94,76066.4,1.01,-0.12024,0.00011,7.09052]
[1776776504398,50.94,76066.4,1.01,-0.12024,0.00011,7.09052]
[1776776505093,50.94,76066.4,1.01,-0.12024,0.00011,7.09036]
[1776776507046,50.94,76068.15,1.01,-0.12005,0.00011,7.08238]
[1776776507106,50.94,76069.97,1.01,-0.11984,0.00011,7.07409]
[1776776512141,50.94,76070.27,1.01,-0.1198,0.00011,7.0724]
[1776776515037,50.94,76071.05,1.01,-0.11971,0.00011,7.06874]
[1776776515123,50.94,76071.05,1.01,-0.11971,0.00011,7.06874]
[1776776515218,50.94,76082.25,1.01,-0.11847,0.00011,7.01815]
[1776776521204,50.94,76089.3,1.01,-0.1177,0.00011,6.98647]
[1776776526238,50.94,76091.55,1.01,-0.11747,0.00011,6.97667]
[1776776527640,50.94,76091.05,1.01,-0.11752,0.00011,6.97899]
[1776776529300,50.94,76094.14,1.01,-0.11719,0.00011,6.96515]
[1776776530597,50.94,76092.98,1.01,-0.11731,0.00011,6.97046]
[1776776532380,50.94,76092.76,1.01,-0.11734,0.00011,6.97162]
[1776776534165,50.94,76095.32,1.01,-0.11707,0.00011,6.96019]
[1776776534211,50.94,76105.55,1.01,-0.11596,0.00011,6.91446]
[1776776534870,50.94,76105.55,1.01,-0.11596,0.00011,6.91446]
[1776776538030,50.95,76097.38,1.01,-0.11686,0.00011,6.95171]
[1776776538705,50.95,76097.38,1.01,-0.11686,0.00011,6.95171]
[1776776544365,50.95,76095.12,1.01,-0.11712,0.00011,6.9625]
[1776776547447,50.95,76093.36,1.01,-0.11732,0.00011,6.9706]
[1776776547505,50.95,76093.36,1.01,-0.11732,0.00011,6.9706]
[1776776548236,50.95,76093.36,1.01,-0.11732,0.00011,6.9706]
[1776776548100,50.95,76093.25,1.01,-0.11733,0.00011,6.97126]
[1776776548300,50.95,76093.25,1.01,-0.11733,0.00011,6.97126]
[1776776548393,50.95,76093.25,1.01,-0.11733,0.00011,6.97126]
[1776776553578,50.95,76089.65,1.01,-0.11763,0.00011,6.98044]
[1776776559469,50.95,76084.9,1.01,-0.11816,0.00011,7.00214]
[1776776564008,50.96,76085.32,1.01,-0.11812,0.00011,7.00037]
[1776776564112,50.96,76074.89,1.01,-0.11927,0.00011,7.04745]
[1776776564642,50.96,76074.89,1.01,-0.11927,0.00011,7.04745]
[1776776564743,50.96,76073.19,1.01,-0.11945,0.00011,7.05512]
[1776776566548,50.96,76073.19,1.01,-0.11945,0.00011,7.05509]
[1776776566664,50.96,76073.39,1.01,-0.11943,0.00011,7.05416]
[1776776568479,50.96,76072.24,1.01,-0.11957,0.00011,7.0597]
[1776776568559,50.96,76072.24,1.01,-0.11957,0.00011,7.0597]
[1776776575582,50.96,76062.4,1.01,-0.12068,0.00011,7.10517]
[1776776580617,50.96,76063.69,1.01,-0.12055,0.00011,7.09978]
[1776776585654,50.97,76065.67,1.01,-0.12034,0.00011,7.09127]
[1776776590689,50.97,76066.22,1.01,-0.12029,0.00011,7.08921]
[1776776598744,50.97,76067.04,1.01,-0.12021,0.00011,7.08614]
[1776776603026,50.97,76069.82,1.01,-0.11991,0.00011,7.07385]
[1776776603125,50.97,76067.69,1.01,-0.12015,0.00011,7.08363]
[1776776603654,50.97,76067.69,1.01,-0.12015,0.00011,7.08363]
[1776776603779,50.97,76067.69,1.01,-0.12015,0.00011,7.08363]
[1776776605292,50.97,76067.69,1.01,-0.12015,0.00011,7.08363]
[1776776605793,50.98,76067.75,1.01,-0.12015,0.00011,7.08352]
[1776776608819,50.98,76082.09,1.01,-0.11857,0.00011,7.01907]
[1776776609830,50.98,76082.09,1.01,-0.11857,0.00011,7.01907]
[1776776609837,50.98,76082.09,1.01,-0.11857,0.00011,7.01907]
[1776776612002,50.98,76083.71,1.01,-0.1184,0.00011,7.01215]
[1776776617536,50.99,76082.63,1.01,-0.11845,0.00011,7.01093]
[1776776622916,50.99,76080.58,1.01,-0.1187,0.00011,7.02146]
[1776776624887,50.99,76080.34,1.01,-0.11874,0.00011,7.02276]
[1776776624976,50.99,76075.82,1.01,-0.11924,0.00011,7.04335]
[1776776628547,51.0,76074.74,1.01,-0.11937,0.00011,7.04879]
[1776776629260,51.0,76074.74,1.01,-0.11937,0.00011,7.04879]
[1776776629310,51.0,76074.74,1.01,-0.11937,0.00011,7.04879]
[1776776629345,51.0,76077.4,1.01,-0.11909,0.00011,7.03715]
[1776776635004,51.0,76074.32,1.01,-0.11945,0.00011,7.05203]
[1776776636538,51.01,76073.72,1.01,-0.11952,0.00011,7.05491]
[1776776637014,51.01,76072.87,1.01,-0.11962,0.00011,7.05893]
[1776776640587,51.01,76069.38,1.01,-0.12002,0.00011,7.07517]
[1776776641042,51.01,76068.55,1.01,-0.12011,0.00011,7.07907]
[1776776642563,51.01,76068.48,1.01,-0.12013,0.00011,7.07952]
[1776776642603,51.01,76068.48,1.01,-0.12013,0.00011,7.07952]
[1776776643059,51.01,76067.86,1.01,-0.1202,0.00011,7.08259]
[1776776649082,51.01,76063.98,1.01,-0.12064,0.00011,7.10046]
[1776776651363,51.02,76061.29,1.01,-0.12095,0.00011,7.11301]
[1776776651372,51.02,76049.22,1.01,-0.1223,0.00011,7.16769]
[1776776651450,51.02,76049.22,1.01,-0.1223,0.00011,7.16769]
[1776776652210,51.02,76042.18,1.01,-0.1231,0.00011,7.1996]
[1776776653995,51.02,76042.18,1.01,-0.12309,0.00011,7.19956]
[1776776654042,51.02,76042.18,1.01,-0.12309,0.00011,7.19956]
[1776776654052,51.02,76042.18,1.01,-0.12309,0.00011,7.19956]
[1776776654153,51.02,76037.74,1.01,-0.1236,0.00011,7.21964]
[1776776658947,51.02,76033.18,1.01,-0.12412,0.00011,7.24079]
[1776776659046,51.02,76033.18,1.01,-0.12412,0.00011,7.24079]
[1776776659084,51.02,76033.18,1.01,-0.12412,0.00011,7.24079]
[1776776659149,51.02,76033.18,1.01,-0.12412,0.00011,7.24079]
[1776776659171,51.02,76033.18,1.01,-0.12412,0.00011,7.24079]
[1776776659298,51.02,76033.18,1.01,-0.12412,0.00011,7.24079]
[1776776659336,51.02,76024.58,1.01,-0.12511,0.00011,7.27998]
[1776776659477,51.02,76024.58,1.01,-0.12511,0.00011,7.27998]
[1776776659526,51.02,76024.58,1.01,-0.12511,0.00011,7.27998]
[1776776659610,51.02,76024.58,1.01,-0.12511,0.00011,7.27998]
[1776776660243,51.02,76017.03,1.01,-0.12598,0.00011,7.31458]
[1776776662805,51.03,76017.45,1.01,-0.12598,0.00011,7.31494]
[1776776663221,51.04,76015.85,1.01,-0.12622,0.00011,7.32418]
[1776776666878,51.05,76012.6,1.01,-0.1266,0.00012,7.33951]
[1776776666942,51.05,76012.6,1.01,-0.1266,0.00012,7.33951]
[1776776667127,51.05,76012.6,1.01,-0.1266,0.00012,7.33951]
[1776776668306,51.06,75995.56,1.01,-0.12862,0.00012,7.41878]
[1776776668979,51.06,75995.56,1.01,-0.12862,0.00012,7.41878]
[1776776669238,51.06,75995.56,1.01,-0.12862,0.00012,7.41878]
[1776776669278,51.06,75995.56,1.01,-0.12862,0.00012,7.41878]
[1776776669339,51.06,75992.69,1.01,-0.12895,0.00012,7.43194]
[1776776670076,51.06,75992.69,1.01,-0.12895,0.00012,7.43194]
[1776776670145,51.06,75992.69,1.01,-0.12895,0.00012,7.43194]
[1776776670276,51.06,75992.69,1.01,-0.12895,0.00012,7.43194]
[1776776670346,51.06,75992.69,1.01,-0.12895,0.00012,7.43194]
[1776776672788,51.06,75990.02,1.01,-0.12916,0.00012,7.43687]
[1776776672855,51.06,75990.02,1.01,-0.12916,0.00012,7.43687]
[1776776672983,51.06,75990.02,1.01,-0.12916,0.00012,7.43687]
[1776776673066,51.06,75990.02,1.01,-0.12916,0.00012,7.43687]
[1776776673951,51.06,75987.81,1.01,-0.12942,0.00012,7.44697]
[1776776674298,51.06,75983.31,1.01,-0.12995,0.00012,7.46742]
[1776776676312,51.05,75973.16,1.01,-0.13111,0.00012,7.51264]
[1776776681347,51.05,75972.15,1.01,-0.13122,0.00012,7.51676]
[1776776683351,51.05,75973.23,1.01,-0.13109,0.00012,7.51174]
[1776776684936,51.05,75969.25,1.01,-0.13156,0.00012,7.52993]
[1776776685376,51.05,75962.67,1.01,-0.13234,0.00012,7.56009]
[1776776687389,51.05,75956.65,1.01,-0.13306,0.00012,7.58767]
[1776776687886,51.05,75956.65,1.01,-0.13306,0.00012,7.58767]
[1776776687938,51.05,75956.65,1.01,-0.13306,0.00012,7.58767]
[1776776688151,51.05,75956.65,1.01,-0.13306,0.00012,7.58767]
[1776776688199,51.05,75956.65,1.01,-0.13306,0.00012,7.58767]
[1776776689134,51.05,75951.21,1.01,-0.13371,0.00012,7.61258]
[1776776689193,51.05,75951.21,1.01,-0.13371,0.00012,7.61258]
[1776776689403,51.05,75948.53,1.01,-0.13403,0.00012,7.62483]
[1776776691008,51.05,75945.84,1.01,-0.13435,0.00012,7.63712]
[1776776691147,51.05,75945.84,1.01,-0.13435,0.00012,7.63712]
[1776776691416,51.05,75945.94,1.01,-0.13434,0.00012,7.63661]
[1776776695142,51.04,75936.73,1.01,-0.13544,0.00012,7.6787]
[1776776697089,51.04,75932.07,1.01,-0.136,0.00012,7.70001]
[1776776698230,51.04,75929.14,1.01,-0.13635,0.00012,7.71316]
[1776776698332,51.04,75929.14,1.01,-0.13635,0.00012,7.71316]
[1776776698542,51.04,75928.75,1.01,-0.13638,0.00012,7.7143]
[1776776699153,51.04,75938.41,1.01,-0.13521,0.00012,7.66982]
[1776776700358,51.04,75938.41,1.01,-0.13521,0.00012,7.66982]
[1776776702573,51.04,75937.5,1.01,-0.13531,0.00012,7.67381]
[1776776704165,51.04,75934.89,1.01,-0.13562,0.00012,7.68569]
[1776776704249,51.04,75926.33,1.01,-0.13666,0.00012,7.72494]
[1776776704705,51.04,75926.33,1.01,-0.13666,0.00012,7.72494]
[1776776705114,51.04,75920.6,1.01,-0.13736,0.00012,7.75129]
[1776776706432,51.04,75920.6,1.01,-0.13736,0.00012,7.75129]
[1776776707407,51.04,75920.7,1.01,-0.13735,0.00012,7.75081]
[1776776706525,51.04,75916.57,1.01,-0.13785,0.00012,7.76977]
[1776776708064,51.04,75916.57,1.01,-0.13785,0.00012,7.76977]
[1776776708100,51.04,75916.57,1.01,-0.13785,0.00012,7.76977]
[1776776708135,51.03,75917.18,1.01,-0.13777,0.00012,7.76688]
[1776776709412,51.03,75917.18,1.01,-0.13777,0.00012,7.76688]
[1776776710255,51.03,75917.36,1.01,-0.13775,0.00012,7.76601]
[1776776710346,51.03,75920.54,1.01,-0.13736,0.00012,7.75136]
[1776776710850,51.03,75920.54,1.01,-0.13736,0.00012,7.75136]
[1776776711343,51.03,75920.54,1.01,-0.13736,0.00012,7.75136]
[1776776711384,51.03,75921.76,1.01,-0.13721,0.00012,7.74588]
[1776776711730,51.03,75921.76,1.01,-0.13721,0.00012,7.74588]
[1776776711742,51.03,75921.76,1.01,-0.13721,0.00012,7.74588]
[1776776711764,51.03,75921.76,1.01,-0.13721,0.00012,7.74588]
[1776776711807,51.03,75937.96,1.01,-0.13525,0.00012,7.67142]
[1776776712444,51.03,75937.96,1.01,-0.13525,0.00012,7.67142]
[1776776712568,51.04,75937.96,1.01,-0.13525,0.00012,7.67151]
[1776776715563,51.04,75940.22,1.01,-0.13499,0.00012,7.66145]
[1776776715831,51.04,75940.22,1.01,-0.13499,0.00012,7.66145]
[1776776715840,51.04,75935.86,1.01,-0.13551,0.00012,7.68147]
[1776776717579,51.04,75935.86,1.01,-0.13551,0.00012,7.68136]
[1776776717677,51.04,75934.61,1.01,-0.13566,0.00012,7.68696]
[1776776721951,51.03,75935.97,1.01,-0.13548,0.00012,7.68029]
[1776776724291,51.03,75935.97,1.01,-0.13548,0.00012,7.6802]
[1776776730349,51.03,75931.21,1.01,-0.13604,0.00012,7.7014]
[1776776735478,51.03,75933.13,1.01,-0.13569,0.00012,7.68485]
[1776776740771,51.03,75937.98,1.01,-0.13511,0.00012,7.66278]
[1776776743712,51.03,75939.53,1.01,-0.13492,0.00012,7.65539]
[1776776743779,51.03,75939.53,1.01,-0.13492,0.00012,7.65539]
[1776776743785,51.03,75939.53,1.01,-0.13492,0.00012,7.65539]
[1776776744019,51.03,75947.0,1.01,-0.13402,0.00012,7.62087]
[1776776744536,51.03,75947.0,1.01,-0.13402,0.00012,7.62087]
[1776776744732,51.03,75947.0,1.01,-0.13402,0.00012,7.62087]
[1776776745156,51.03,75947.0,1.01,-0.13402,0.00012,7.62087]
[1776776745255,51.02,75962.69,1.01,-0.13214,0.00012,7.54872]
[1776776746813,51.02,75971.52,1.01,-0.13108,0.00012,7.50804]
[1776776747781,51.02,75971.52,1.01,-0.13108,0.00012,7.50804]
[1776776748443,51.02,75971.52,1.01,-0.13108,0.00012,7.50804]
[1776776747840,51.02,75963.69,1.01,-0.13201,0.00012,7.54388]
[1776776751205,51.02,75959.16,1.01,-0.13255,0.00012,7.56453]
[1776776751265,51.02,75959.16,1.01,-0.13255,0.00012,7.56453]
[1776776752381,51.02,75962.26,1.01,-0.13217,0.00012,7.55015]
[1776776752394,51.02,75965.06,1.01,-0.13184,0.00012,7.53723]
[1776776752980,51.02,75983.05,1.01,-0.12972,0.00012,7.45492]
[1776776754985,51.02,75983.05,1.01,-0.12971,0.00012,7.45483]
[1776776755080,51.02,75989.48,1.01,-0.12896,0.00012,7.42549]
[1776776757122,51.02,75989.48,1.01,-0.12896,0.00012,7.42555]
[1776776757221,51.02,75990.66,1.01,-0.12883,0.00012,7.42031]
[1776776760049,51.02,75983.95,1.01,-0.12962,0.00012,7.45112]
[1776776761174,51.02,75983.95,1.01,-0.12962,0.00012,7.45112]
[1776776761750,51.02,75985.68,1.01,-0.12942,0.00012,7.44328]
[1776776762055,51.02,75985.68,1.01,-0.12942,0.00012,7.44328]
[1776776762096,51.02,75992.51,1.01,-0.12862,0.00012,7.41212]
[1776776762560,51.02,75992.51,1.01,-0.12862,0.00012,7.41212]
[1776776763464,51.02,75992.51,1.01,-0.12862,0.00012,7.41212]
[1776776763938,51.02,75998.98,1.01,-0.12786,0.00012,7.38233]
[1776776764775,51.02,75998.98,1.01,-0.12786,0.00012,7.38233]
[1776776769980,51.01,75999.5,1.01,-0.12776,0.00012,7.37842]
[1776776774171,51.01,75999.59,1.01,-0.12774,0.00012,7.37751]
[1776776774250,51.01,76002.2,1.01,-0.12742,0.00012,7.36485]
[1776776780054,51.0,76001.94,1.01,-0.12742,0.00012,7.36488]
[1776776782993,51.0,76003.18,1.01,-0.12726,0.00012,7.35855]
[1776776783069,51.0,76003.18,1.01,-0.12726,0.00012,7.35855]
[1776776783503,51.0,76003.18,1.01,-0.12726,0.00012,7.35855]
[1776776783439,51.0,76003.28,1.01,-0.12725,0.00012,7.35809]
[1776776783746,51.0,76003.28,1.01,-0.12725,0.00012,7.35809]
[1776776784397,51.0,76003.28,1.01,-0.12725,0.00012,7.35809]
[1776776784449,51.0,76012.95,1.01,-0.12613,0.00012,7.3138]
[1776776790129,50.99,76018.51,1.01,-0.12547,0.00011,7.28759]
[1776776792414,50.99,76017.4,1.01,-0.12548,0.00011,7.28501]
[1776776798438,50.99,76017.62,1.01,-0.12544,0.00011,7.28327]
[1776776802290,50.98,76020.41,1.01,-0.12511,0.00011,7.27009]
[1776776802309,50.98,76020.41,1.01,-0.12511,0.00011,7.27009]
[1776776802496,50.98,76020.41,1.01,-0.12511,0.00011,7.27009]
[1776776803606,50.98,76024.2,1.01,-0.12467,0.00011,7.25267]
[1776776804553,50.98,76024.54,1.01,-0.12463,0.00011,7.25105]
[1776776809261,50.98,76017.78,1.01,-0.1254,0.00011,7.28153]
[1776776809893,50.98,76017.78,1.01,-0.1254,0.00011,7.28153]
[1776776809947,50.98,76017.78,1.01,-0.1254,0.00011,7.28153]
[1776776810366,50.98,76017.78,1.01,-0.1254,0.00011,7.28153]
[1776776810460,50.98,76005.16,1.01,-0.12685,0.00012,7.33902]
[1776776811466,50.98,76005.16,1.01,-0.12685,0.00012,7.33902]
[1776776811469,50.98,75988.55,1.01,-0.12878,0.00012,7.41485]
[1776776812398,50.98,75988.55,1.01,-0.12878,0.00012,7.41485]
[1776776812480,50.98,75988.55,1.01,-0.12878,0.00012,7.41485]
[1776776817851,50.98,75990.82,1.01,-0.12853,0.00012,7.40505]
[1776776820615,50.98,75992.11,1.01,-0.12839,0.00012,7.39941]
[1776776820742,50.98,75992.11,1.01,-0.12839,0.00012,7.39941]
[1776776821362,50.98,75992.11,1.01,-0.12838,0.00012,7.39932]
[1776776823375,50.98,75998.8,1.01,-0.1276,0.00012,7.36866]
[1776776826550,50.98,75998.29,1.01,-0.12766,0.00012,7.37088]
[1776776830098,50.98,75990.95,1.01,-0.12852,0.00012,7.40463]
[1776776835459,50.99,75995.8,1.01,-0.12797,0.00012,7.38307]
[1776776835751,50.99,75995.8,1.01,-0.12797,0.00012,7.38307]
[1776776836719,50.99,75995.48,1.01,-0.12801,0.00012,7.38464]
[1776776839923,50.99,75997.48,1.01,-0.12779,0.00012,7.37586]
[1776776845529,50.99,76000.68,1.01,-0.12743,0.00012,7.36207]
[1776776850563,51.0,76001.05,1.01,-0.12741,0.00012,7.36109]
[1776776855182,51.0,76011.79,1.01,-0.12606,0.00012,7.30469]
[1776776856829,51.0,76011.79,1.01,-0.12606,0.00012,7.30453]
[1776776857373,51.0,76011.79,1.01,-0.12606,0.00012,7.30453]
[1776776861179,50.99,76010.57,1.01,-0.12618,0.00012,7.30928]
[1776776861224,50.99,76010.41,1.01,-0.1262,0.00012,7.31]
[1776776863527,50.99,76010.41,1.01,-0.12619,0.00012,7.30984]
[1776776863597,50.99,76010.41,1.01,-0.12619,0.00012,7.30984]
[1776776863597,50.99,76009.07,1.01,-0.12634,0.00012,7.31561]
[1776776863698,50.99,76003.58,1.01,-0.12697,0.00012,7.34064]
[1776776867253,50.99,75999.91,1.01,-0.1274,0.00012,7.35735]
[1776776868751,50.99,75999.33,1.01,-0.12746,0.00012,7.35993]
[1776776868797,50.99,76001.66,1.01,-0.12719,0.00012,7.34929]
[1776776870117,50.99,76001.66,1.01,-0.12719,0.00012,7.34929]
[1776776870578,50.99,76001.66,1.01,-0.12719,0.00012,7.34929]
[1776776871386,50.99,76013.32,1.01,-0.12584,0.00011,7.2958]
[1776776871999,50.99,76013.32,1.01,-0.12584,0.00011,7.2958]
[1776776872049,50.99,76013.32,1.01,-0.12584,0.00011,7.2958]
[1776776872279,50.99,76013.32,1.01,-0.12584,0.00011,7.2958]
[1776776872347,50.99,76020.73,1.01,-0.12499,0.00011,7.26198]
[1776776873307,50.99,76020.73,1.01,-0.12499,0.00011,7.26198]
[1776776873408,50.99,76028.65,1.01,-0.12408,0.00011,7.22593]
[1776776876781,50.99,76030.73,1.01,-0.12384,0.00011,7.21641]
[1776776877438,50.99,76030.73,1.01,-0.12384,0.00011,7.21641]
[1776776877510,50.99,76032.03,1.01,-0.1237,0.00011,7.21046]
[1776776882232,50.99,76030.0,1.01,-0.12392,0.00011,7.21964]
[1776776882253,50.99,76030.0,1.01,-0.12392,0.00011,7.21964]
[1776776882302,50.99,76028.5,1.01,-0.12409,0.00011,7.22643]
[1776776884317,50.98,76028.5,1.01,-0.12409,0.00011,7.2264]
[1776776884534,50.98,76028.5,1.01,-0.12409,0.00011,7.2264]
[1776776884583,50.98,76020.31,1.01,-0.12503,0.00011,7.26349]
[1776776884790,50.98,76020.31,1.01,-0.12503,0.00011,7.26349]
[1776776887980,50.98,76010.83,1.01,-0.12611,0.00012,7.30637]
[1776776889384,50.98,76011.21,1.01,-0.12606,0.00012,7.30448]
[1776776889477,50.98,76013.85,1.01,-0.12575,0.00011,7.29215]
[1776776891687,50.98,76018.98,1.01,-0.12516,0.00011,7.26869]
[1776776891692,50.98,76018.98,1.01,-0.12516,0.00011,7.26869]
[1776776893634,50.98,76028.16,1.01,-0.1241,0.00011,7.22679]
[1776776893637,50.98,76028.16,1.01,-0.1241,0.00011,7.22679]
[1776776893867,50.98,76029.5,1.01,-0.12395,0.00011,7.22065]
[1776776897034,50.98,76027.51,1.01,-0.12417,0.00011,7.22956]
[1776776897068,50.98,76027.51,1.01,-0.12417,0.00011,7.22956]
[1776776897122,50.98,76027.28,1.01,-0.1242,0.00011,7.23055]
[1776776900592,50.98,76020.08,1.01,-0.12501,0.00011,7.26292]
[1776776904618,50.97,76014.93,1.01,-0.1256,0.00011,7.28608]
[1776776909702,50.97,76015.26,1.01,-0.12553,0.00011,7.28359]
[1776776912171,50.97,76019.71,1.01,-0.12502,0.00011,7.26304]
[1776776912189,50.97,76019.71,1.01,-0.12502,0.00011,7.26304]
[1776776912203,50.97,76027.31,1.01,-0.12404,0.00011,7.22101]
[1776776917864,50.96,76024.62,1.01,-0.12434,0.00011,7.23286]
[1776776917868,50.96,76024.62,1.01,-0.12434,0.00011,7.23286]
[1776776918034,50.96,76024.55,1.01,-0.12435,0.00011,7.23309]
[1776776923070,50.96,76027.43,1.01,-0.12401,0.00011,7.2197]
[1776776925952,50.96,76026.43,1.01,-0.12412,0.00011,7.2241]
[1776776926196,50.96,76026.43,1.01,-0.12412,0.00011,7.2241]
[1776776926289,50.96,76020.83,1.01,-0.12476,0.00011,7.24949]
[1776776928006,50.96,76020.83,1.01,-0.12476,0.00011,7.24938]
[1776776928107,50.96,76015.83,1.01,-0.12532,0.00011,7.27199]
[1776776933016,50.96,76020.17,1.01,-0.12481,0.00011,7.25166]
[1776776933081,50.96,76020.17,1.01,-0.12481,0.00011,7.25166]
[1776776938099,50.95,76016.02,1.01,-0.12528,0.00011,7.26999]
[1776776939816,50.95,76015.75,1.01,-0.1253,0.00011,7.27093]
[1776776940197,50.95,76016.79,1.01,-0.12518,0.00011,7.26604]
[1776776942211,50.95,76029.32,1.01,-0.12374,0.00011,7.20879]
[1776776944753,50.95,76030.4,1.01,-0.12361,0.00011,7.20375]
[1776776946596,50.95,76032.32,1.01,-0.12339,0.00011,7.19498]
[1776776946641,50.95,76039.23,1.01,-0.12261,0.00011,7.16356]
[1776776946817,50.95,76039.23,1.01,-0.12261,0.00011,7.16356]
[1776776947575,50.95,76039.23,1.01,-0.12261,0.00011,7.16356]
[1776776949262,50.95,76051.52,1.01,-0.12123,0.00011,7.1079]
[1776776951381,50.95,76051.42,1.01,-0.12124,0.00011,7.10845]
[1776776951487,50.95,76044.35,1.01,-0.12204,0.00011,7.14067]
[1776776954735,50.95,76039.6,1.01,-0.12258,0.00011,7.16232]
[1776776958190,50.95,76040.72,1.01,-0.12245,0.00011,7.15732]
[1776776960672,50.95,76043.08,1.01,-0.12219,0.00011,7.14668]
[1776776961158,50.95,76045.15,1.01,-0.12196,0.00011,7.13734]
[1776776961427,50.95,76045.15,1.01,-0.12196,0.00011,7.13734]
[1776776963360,50.95,76038.61,1.01,-0.1227,0.00011,7.16719]
[1776776965460,50.95,76036.45,1.01,-0.12294,0.00011,7.17701]
[1776776968393,50.95,76043.01,1.01,-0.12221,0.00011,7.14737]
[1776776971586,50.95,76046.54,1.01,-0.12181,0.00011,7.13143]
[1776776972290,50.95,76050.93,1.01,-0.12122,0.00011,7.10427]
[1776776973232,50.95,76050.93,1.01,-0.12122,0.00011,7.10436]
[1776776977456,50.96,76061.1,1.01,-0.12009,0.00011,7.05863]
[1776776980477,50.96,76068.29,1.01,-0.11929,0.00011,7.02606]
[1776776981063,50.96,76068.29,1.01,-0.11929,0.00011,7.02606]
[1776776981485,50.96,76070.93,1.01,-0.119,0.00011,7.01416]
[1776776982603,50.96,76070.93,1.01,-0.119,0.00011,7.01416]
[1776776982664,50.96,76066.75,1.01,-0.11946,0.00011,7.03305]
[1776776982954,50.96,76066.75,1.01,-0.11946,0.00011,7.03305]
[1776776984507,50.96,76058.72,1.01,-0.12036,0.00011,7.06963]
[1776776985513,50.96,76052.88,1.01,-0.12102,0.00011,7.09614]
[1776776986743,50.96,76052.05,1.01,-0.12111,0.00011,7.09997]
[1776776987529,50.96,76051.11,1.01,-0.12122,0.00011,7.1043]
[1776776987997,50.96,76051.11,1.01,-0.12122,0.00011,7.1043]
[1776776988226,50.96,76051.11,1.01,-0.12122,0.00011,7.1043]
[1776776990784,50.96,76047.31,1.01,-0.12165,0.00011,7.12169]
[1776776991555,50.96,76045.16,1.01,-0.12189,0.00011,7.13147]
[1776776992026,50.96,76045.16,1.01,-0.12189,0.00011,7.13147]
[1776776992086,50.96,76045.16,1.01,-0.12189,0.00011,7.13147]
[1776776992563,50.96,76044.72,1.01,-0.12194,0.00011,7.1335]
[1776776992772,50.96,76044.72,1.01,-0.12194,0.00011,7.1335]
[1776776993858,50.96,76040.13,1.01,-0.12246,0.00011,7.15431]
[1776776993879,50.96,76040.13,1.01,-0.12246,0.00011,7.15431]
[1776776995672,50.96,76029.84,1.01,-0.12362,0.00011,7.20099]
[1776776995855,50.96,76029.84,1.01,-0.12362,0.00011,7.20099]
[1776776995871,50.96,76029.84,1.01,-0.12362,0.00011,7.20099]
[1776776997911,50.96,76025.08,1.01,-0.12416,0.00011,7.22247]
[1776776998604,50.96,76023.04,1.01,-0.12439,0.00011,7.23165]
[1776777002382,50.96,76021.88,1.01,-0.12452,0.00011,7.23664]
[1776777002636,50.96,76023.56,1.01,-0.12432,0.00011,7.22893]
[1776777002786,50.96,76023.56,1.01,-0.12432,0.00011,7.22893]
[1776777002808,50.96,76023.56,1.01,-0.12432,0.00011,7.22893]
[1776777005653,50.96,76032.21,1.01,-0.12334,0.00011,7.18948]
[1776777010688,50.95,76026.5,1.01,-0.12398,0.00011,7.21519]
[1776777011055,50.95,76026.5,1.01,-0.12398,0.00011,7.21519]
[1776777011697,50.95,76025.62,1.01,-0.12408,0.00011,7.21912]
[1776777013112,50.95,76025.05,1.01,-0.12414,0.00011,7.22164]
[1776777013710,50.95,76019.02,1.01,-0.12483,0.00011,7.24895]
[1776777018744,50.95,76016.47,1.01,-0.1251,0.00011,7.25988]
[1776777021026,50.95,76017.0,1.01,-0.12504,0.00011,7.2572]
[1776777021765,50.95,76017.13,1.01,-0.12502,0.00011,7.25647]
[1776777025231,50.95,76019.2,1.01,-0.12477,0.00011,7.24679]
[1776777025332,50.95,76019.38,1.01,-0.12475,0.00011,7.24584]
[1776777029794,50.94,76018.75,1.01,-0.12481,0.00011,7.2482]
[1776777029822,50.94,76018.45,1.01,-0.12484,0.00011,7.24942]
[1776777031519,50.94,76011.03,1.01,-0.12559,0.00012,7.27588]
[1776777033274,50.94,76011.03,1.01,-0.12559,0.00012,7.27569]
[1776777033367,50.94,76015.72,1.01,-0.12504,0.00011,7.25417]
[1776777038884,50.94,76014.72,1.01,-0.12516,0.00011,7.25883]
[1776777040362,50.94,76014.72,1.01,-0.12516,0.00011,7.25883]
[1776777040393,50.94,76014.55,1.01,-0.12518,0.00011,7.25965]
[1776777041551,50.94,76014.55,1.01,-0.12518,0.00011,7.25965]
[1776777041584,50.94,76014.55,1.01,-0.12518,0.00011,7.25973]
[1776777043993,50.94,76014.85,1.01,-0.12515,0.00011,7.25821]
[1776777044041,50.94,76015.14,1.01,-0.12511,0.00011,7.25673]
[1776777044917,50.94,76015.14,1.01,-0.12511,0.00011,7.25673]
[1776777044945,50.94,76015.21,1.01,-0.1251,0.00011,7.25645]
[1776777050332,50.94,76014.94,1.01,-0.12512,0.00011,7.25726]
[1776777050356,50.94,76014.94,1.01,-0.12512,0.00011,7.25726]
[1776777050419,50.94,76014.94,1.01,-0.12512,0.00011,7.25726]
[1776777050707,50.94,76012.05,1.01,-0.12545,0.00012,7.27026]
[1776777051659,50.94,76002.44,1.01,-0.12656,0.00012,7.31429]
[1776777054008,50.94,75994.44,1.01,-0.1275,0.00012,7.35117]
[1776777059043,50.94,75995.45,1.01,-0.12739,0.00012,7.34694]
[1776777063594,50.94,75994.9,1.01,-0.12746,0.00012,7.34975]
[1776777063988,50.94,75992.53,1.01,-0.12774,0.00012,7.36074]
[1776777069113,50.95,75996.77,1.01,-0.12726,0.00012,7.34188]
[1776777072260,50.95,75996.7,1.01,-0.12728,0.00012,7.34251]
[1776777073881,50.95,75997.01,1.01,-0.12724,0.00012,7.34102]
[1776777074586,50.95,75997.01,1.01,-0.12724,0.00012,7.34102]
[1776777074724,50.95,75997.01,1.01,-0.12724,0.00012,7.34102]
[1776777074736,50.95,75997.01,1.01,-0.12724,0.00012,7.34102]
[1776777074814,50.95,76008.73,1.01,-0.12588,0.00012,7.28752]
[1776777075615,50.95,76015.25,1.01,-0.12514,0.00011,7.25781]
[1776777076245,50.95,76015.25,1.01,-0.12514,0.00011,7.25781]
[1776777076874,50.95,76019.04,1.01,-0.1247,0.00011,7.2404]
[1776777077796,50.95,76025.56,1.01,-0.12395,0.00011,7.21053]
[1776777080193,50.95,76031.75,1.01,-0.12324,0.00011,7.18228]
[1776777085228,50.95,76035.09,1.01,-0.12286,0.00011,7.16702]
[1776777088055,50.95,76033.95,1.01,-0.12299,0.00011,7.17217]
[1776777088566,50.95,76033.95,1.01,-0.12299,0.00011,7.17217]
[1776777090873,50.95,76034.11,1.01,-0.12297,0.00011,7.17142]
[1776777091741,50.95,76034.11,1.01,-0.12297,0.00011,7.17142]
[1776777091976,50.95,76034.67,1.01,-0.1228,0.00011,7.16152]
[1776777093701,50.95,76034.67,1.01,-0.1228,0.00011,7.16152]
[1776777094212,50.95,76037.58,1.01,-0.12247,0.00011,7.14839]
[1776777094785,50.95,76037.58,1.01,-0.12247,0.00011,7.14839]
[1776777100004,50.95,76037.15,1.01,-0.12253,0.00011,7.15053]
[1776777105604,50.95,76039.16,1.01,-0.12231,0.00011,7.1417]
[1776777105820,50.95,76039.16,1.01,-0.12231,0.00011,7.1417]
[1776777107384,50.95,76027.27,1.01,-0.12366,0.00011,7.19583]
[1776777108389,50.95,76019.76,1.01,-0.12452,0.00011,7.22997]
[1776777108883,50.95,76019.76,1.01,-0.12452,0.00011,7.22997]
[1776777109452,50.95,76019.76,1.01,-0.12452,0.00011,7.22997]
[1776777109811,50.95,76019.76,1.01,-0.12452,0.00011,7.22997]
[1776777111417,50.95,76028.18,1.01,-0.12355,0.00011,7.19153]
[1776777116446,50.95,76030.97,1.01,-0.12324,0.00011,7.17887]
[1776777121480,50.95,76025.19,1.01,-0.1239,0.00011,7.20524]
[1776777123495,50.95,76019.16,1.01,-0.12458,0.00011,7.23264]
[1776777128436,50.95,76018.46,1.01,-0.12466,0.00011,7.23565]
[1776777130412,50.95,76007.94,1.01,-0.12586,0.00012,7.28338]
[1776777130548,50.95,76007.94,1.01,-0.12586,0.00012,7.28338]
[1776777135583,50.94,76004.81,1.01,-0.12621,0.00012,7.29704]
[1776777137679,50.94,76004.57,1.01,-0.12623,0.00012,7.298]
[1776777141705,50.94,76006.38,1.01,-0.12601,0.00012,7.28923]
[1776777141706,50.94,76012.67,1.01,-0.12528,0.00011,7.26033]
[1776777142373,50.94,76012.67,1.01,-0.12528,0.00011,7.26033]
[1776777142631,50.94,76012.67,1.01,-0.12528,0.00011,7.26025]
[1776777143013,50.94,76012.67,1.01,-0.12528,0.00011,7.26025]
[1776777143096,50.94,76013.46,1.01,-0.12519,0.00011,7.25665]
[1776777144340,50.94,76013.46,1.01,-0.12519,0.00011,7.25665]
[1776777144645,50.94,76013.46,1.01,-0.12519,0.00011,7.25649]
[1776777149686,50.93,76014.36,1.01,-0.12507,0.00011,7.25194]
[1776777154307,50.93,76015.36,1.01,-0.12485,0.00011,7.2397]
[1776777154716,50.93,76015.61,1.01,-0.12482,0.00011,7.23848]
[1776777159757,50.93,76015.94,1.01,-0.12477,0.00011,7.2366]
[1776777160930,50.93,76015.94,1.01,-0.12477,0.00011,7.2366]
[1776777161766,50.93,76016.08,1.01,-0.12475,0.00011,7.23581]
[1776777164088,50.93,76016.17,1.01,-0.12473,0.00011,7.23524]
[1776777164787,50.93,76019.62,1.01,-0.12434,0.00011,7.21948]
[1776777169824,50.93,76020.05,1.01,-0.12428,0.00011,7.21729]
[1776777175916,50.93,76020.4,1.01,-0.12424,0.00011,7.21553]
[1776777176012,50.93,76020.63,1.01,-0.12421,0.00011,7.21432]
[1776777180838,50.92,76020.41,1.01,-0.12423,0.00011,7.21508]
[1776777181340,50.92,76022.94,1.01,-0.12394,0.00011,7.20352]
[1776777181907,50.92,76022.94,1.01,-0.12394,0.00011,7.20347]
[1776777182279,50.92,76022.94,1.01,-0.12394,0.00011,7.20347]
[1776777182466,50.92,76022.94,1.01,-0.12394,0.00011,7.20347]
[1776777184041,50.92,76023.77,1.01,-0.12384,0.00011,7.19962]
[1776777185663,50.92,76023.03,1.01,-0.12392,0.00011,7.20295]
[1776777187271,50.92,76022.17,1.01,-0.12402,0.00011,7.20679]
[1776777188290,50.92,76021.65,1.01,-0.12408,0.00011,7.20911]
[1776777193094,50.92,76018.8,1.01,-0.1244,0.00011,7.22184]
[1776777194057,50.92,76018.45,1.01,-0.12444,0.00011,7.22343]
[1776777200918,50.92,76020.78,1.01,-0.12416,0.00011,7.21252]
[1776777201621,50.92,76018.52,1.01,-0.12442,0.00011,7.22269]
[1776777202369,50.92,76019.08,1.01,-0.12435,0.00011,7.22008]
[1776777202491,50.92,76019.08,1.01,-0.12435,0.00011,7.22008]
[1776777202526,50.92,76019.08,1.01,-0.12435,0.00011,7.22008]
[1776777202619,50.92,76019.08,1.01,-0.12435,0.00011,7.22008]
[1776777202718,50.92,76019.08,1.01,-0.12435,0.00011,7.22008]
[1776777203437,50.92,76007.03,1.01,-0.12574,0.00012,7.2749]
[1776777205316,50.92,76004.4,1.01,-0.12604,0.00012,7.28675]
[1776777206049,50.92,76004.77,1.01,-0.12599,0.00012,7.28492]
[1776777212792,50.91,76002.63,1.01,-0.12611,0.00012,7.28613]
[1776777218160,50.91,75999.27,1.01,-0.12648,0.00012,7.30079]
[1776777219498,50.91,75999.27,1.01,-0.12648,0.00012,7.30079]
[1776777219711,50.91,75999.27,1.01,-0.12648,0.00012,7.30079]
[1776777220585,50.9,76000.75,1.01,-0.1263,0.00012,7.29375]
[1776777220605,50.9,76013.34,1.01,-0.12485,0.00011,7.23634]
[1776777221397,50.9,76013.34,1.01,-0.12485,0.00011,7.23634]
[1776777221681,50.9,76021.57,1.01,-0.1239,0.00011,7.19881]
[1776777223917,50.9,76023.61,1.01,-0.12367,0.00011,7.18953]
[1776777224838,50.9,76025.76,1.01,-0.12343,0.00011,7.17977]
[1776777224850,50.9,76025.36,1.01,-0.12347,0.00011,7.18161]
[1776777231251,50.91,76025.8,1.01,-0.12342,0.00011,7.17973]
[1776777232275,50.91,76025.8,1.01,-0.12342,0.00011,7.17973]
[1776777232935,50.91,76025.53,1.01,-0.12346,0.00011,7.18101]
[1776777237594,50.91,76018.92,1.01,-0.12421,0.00011,7.21116]
[1776777243004,50.91,76029.24,1.01,-0.12304,0.00011,7.16433]
[1776777248683,50.91,76030.73,1.01,-0.12287,0.00011,7.15771]
[1776777254170,50.91,76028.58,1.01,-0.12313,0.00011,7.16816]
[1776777259887,50.91,76026.42,1.01,-0.12339,0.00011,7.17849]
[1776777265489,50.92,76022.1,1.01,-0.1239,0.00011,7.19858]
[1776777267265,50.92,76023.51,1.01,-0.12374,0.00011,7.19223]
[1776777272538,50.92,76021.28,1.01,-0.1239,0.00011,7.1955]
[1776777273550,50.92,76021.28,1.01,-0.1239,0.00011,7.1955]
[1776777274121,50.92,76022.83,1.01,-0.12373,0.00011,7.18864]
[1776777275560,50.92,76010.99,1.01,-0.12509,0.00012,7.24263]
[1776777280594,50.92,76009.26,1.01,-0.12529,0.00012,7.25052]
[1776777281455,50.92,76009.26,1.01,-0.12529,0.00012,7.25052]
[1776777286636,50.92,76009.06,1.01,-0.12531,0.00012,7.25134]
[1776777291672,50.92,76007.86,1.01,-0.12544,0.00012,7.25659]
[1776777296706,50.92,76005.86,1.01,-0.12566,0.00012,7.26532]
[1776777297583,50.92,76005.86,1.01,-0.12566,0.00012,7.26532]
[1776777297640,50.92,76005.86,1.01,-0.12566,0.00012,7.26532]
[1776777297677,50.92,76005.86,1.01,-0.12566,0.00012,7.26532]
[1776777298962,50.92,76005.8,1.01,-0.12567,0.00012,7.26551]
[1776777299204,50.92,76006.19,1.01,-0.12562,0.00012,7.26355]
[1776777299212,50.92,76006.19,1.01,-0.12562,0.00012,7.26355]
[1776777299727,50.92,76006.19,1.01,-0.12562,0.00012,7.26355]
[1776777300474,50.92,76006.19,1.01,-0.12562,0.00012,7.26355]
[1776777300483,50.92,76006.19,1.01,-0.12562,0.00012,7.26355]
[1776777300489,50.92,76006.19,1.01,-0.12562,0.00012,7.26355]
[1776777300735,50.92,76005.03,1.01,-0.12575,0.00012,7.26874]
[1776777301669,50.92,76005.03,1.01,-0.12575,0.00012,7.26874]
[1776777302041,50.92,76005.03,1.01,-0.12575,0.00012,7.26874]
[1776777301741,50.91,76003.14,1.01,-0.12596,0.00012,7.27725]
[1776777304326,50.91,76007.45,1.01,-0.12546,0.00012,7.25724]
[1776777306058,50.91,76009.4,1.01,-0.12523,0.00012,7.24826]
[1776777307833,50.91,76008.98,1.01,-0.12528,0.00012,7.25009]
[1776777310978,50.91,76007.24,1.01,-0.12547,0.00012,7.25765]
[1776777311722,50.91,76010.34,1.01,-0.12511,0.00012,7.24344]
[1776777312777,50.91,76009.54,1.01,-0.1252,0.00012,7.24701]
[1776777312790,50.91,76009.54,1.01,-0.1252,0.00012,7.24701]
[1776777312938,50.91,76009.54,1.01,-0.1252,0.00012,7.24701]
[1776777314179,50.91,76003.58,1.01,-0.12588,0.00012,7.27399]
[1776777314897,50.91,76003.58,1.01,-0.12588,0.00012,7.27399]
[1776777315032,50.91,76003.58,1.01,-0.12588,0.00012,7.27399]
[1776777315057,50.91,76003.58,1.01,-0.12588,0.00012,7.27399]
[1776777316096,50.91,75990.1,1.01,-0.12745,0.00012,7.33585]
[1776777317884,50.91,75985.86,1.01,-0.12795,0.00012,7.35541]
[1776777323896,50.92,75988.9,1.01,-0.12763,0.00012,7.34255]
[1776777329052,50.92,75992.16,1.01,-0.12726,0.00012,7.3283]
[1776777331301,50.92,75992.55,1.01,-0.12723,0.00012,7.327]
[1776777332552,50.92,75994.6,1.01,-0.12688,0.00012,7.31003]
[1776777332700,50.92,75994.6,1.01,-0.12688,0.00012,7.31003]
[1776777332968,50.92,76000.81,1.01,-0.12616,0.00012,7.28153]
[1776777334981,50.92,76012.0,1.01,-0.12486,0.00011,7.23029]
[1776777337533,50.92,76012.77,1.01,-0.12477,0.00011,7.22659]
[1776777338002,50.92,76011.58,1.01,-0.1249,0.00011,7.23191]
[1776777340018,50.92,76005.63,1.01,-0.12558,0.00012,7.25879]
[1776777340275,50.92,76005.63,1.01,-0.12558,0.00012,7.25879]
[1776777340564,50.92,76005.63,1.01,-0.12558,0.00012,7.25879]
[1776777341110,50.92,76005.63,1.01,-0.12558,0.00012,7.25879]
[1776777341026,50.92,76004.57,1.01,-0.1257,0.00012,7.26348]
[1776777342033,50.92,76004.45,1.01,-0.12571,0.00012,7.26409]
[1776777347068,50.91,76006.67,1.01,-0.12545,0.00012,7.25353]
[1776777347392,50.91,76006.67,1.01,-0.12545,0.00012,7.25353]
[1776777348075,50.91,76006.73,1.01,-0.12544,0.00012,7.25314]
[1776777350089,50.91,76014.08,1.01,-0.12459,0.00011,7.21948]
[1776777350250,50.91,76014.08,1.01,-0.12459,0.00011,7.21948]
[1776777353110,50.91,76021.05,1.01,-0.12379,0.00011,7.18762]
[1776777356575,50.91,76020.9,1.01,-0.1238,0.00011,7.18821]
[1776777357139,50.91,76020.82,1.01,-0.12381,0.00011,7.18854]
[1776777360160,50.91,76026.64,1.01,-0.12315,0.00011,7.16209]
[1776777365194,50.91,76026.51,1.01,-0.12316,0.00011,7.16274]
[1776777366956,50.91,76036.74,1.01,-0.12201,0.00011,7.1164]
[1776777368089,50.91,76036.74,1.01,-0.12201,0.00011,7.1164]
[1776777368258,50.91,76041.03,1.01,-0.12152,0.00011,7.09706]
[1776777368277,50.91,76041.03,1.01,-0.12152,0.00011,7.09706]
[1776777370622,50.91,76041.85,1.01,-0.12143,0.00011,7.09346]
[1776777371069,50.91,76030.76,1.01,-0.12269,0.00011,7.14393]
[1776777376271,50.91,76028.65,1.01,-0.12294,0.00011,7.15371]
[1776777378693,50.92,76037.71,1.01,-0.12191,0.00011,7.11272]
[1776777384003,50.92,76034.54,1.01,-0.12229,0.00011,7.12767]
[1776777389363,50.92,76029.02,1.01,-0.12292,0.00011,7.1531]
[1776777394186,50.92,76028.25,1.01,-0.12291,0.00011,7.14942]
[1776777398490,50.92,76034.34,1.01,-0.12223,0.00011,7.12227]
[1776777406568,50.93,76030.92,1.01,-0.12264,0.00011,7.13879]
[1776777406596,50.93,76034.84,1.01,-0.1222,0.00011,7.12112]
[1776777411766,50.93,76039.58,1.01,-0.12168,0.00011,7.10025]
[1776777411854,50.93,76041.09,1.01,-0.12152,0.00011,7.09357]
[1776777416576,50.94,76042.26,1.01,-0.1214,0.00011,7.08888]
[1776777416643,50.94,76042.26,1.01,-0.1214,0.00011,7.08888]
[1776777416714,50.94,76039.44,1.01,-0.12172,0.00011,7.10181]
[1776777417242,50.94,76039.44,1.01,-0.12172,0.00011,7.10181]
[1776777417300,50.94,76039.44,1.01,-0.12172,0.00011,7.10181]
[1776777418126,50.94,76039.44,1.01,-0.12172,0.00011,7.10181]
[1776777418139,50.94,76036.66,1.01,-0.12204,0.00011,7.11467]
[1776777418635,50.94,76036.66,1.01,-0.12204,0.00011,7.11467]
[1776777418712,50.94,76036.66,1.01,-0.12204,0.00011,7.11467]
[1776777428647,50.95,76035.09,1.01,-0.12224,0.00011,7.12278]
[1776777433684,50.95,76031.24,1.01,-0.12269,0.00011,7.14073]
[1776777434633,50.95,76031.24,1.01,-0.12269,0.00011,7.14073]
[1776777439728,50.95,76024.45,1.01,-0.12347,0.00011,7.17187]
[1776777444783,50.95,76022.13,1.01,-0.12374,0.00011,7.18252]
[1776777447784,50.95,76030.51,1.01,-0.12279,0.00011,7.14454]
[1776777452819,50.95,76029.06,1.01,-0.12286,0.00011,7.14411]
[1776777455484,50.95,76029.84,1.01,-0.12277,0.00011,7.14074]
[1776777455603,50.95,76029.84,1.01,-0.12277,0.00011,7.14074]
[1776777455614,50.95,76029.84,1.01,-0.12277,0.00011,7.14074]
[1776777455840,50.95,76031.8,1.01,-0.12255,0.00011,7.13193]
[1776777460876,50.96,76037.78,1.01,-0.12189,0.00011,7.10541]
[1776777464388,50.96,76039.71,1.01,-0.12168,0.00011,7.09709]
[1776777464905,50.96,76040.22,1.01,-0.12163,0.00011,7.09492]
[1776777467668,50.96,76034.92,1.01,-0.12223,0.00011,7.11919]
[1776777467928,50.96,76035.59,1.01,-0.12216,0.00011,7.11626]
[1776777472959,50.97,76040.26,1.01,-0.12165,0.00011,7.09588]
[1776777475237,50.97,76040.66,1.01,-0.12161,0.00011,7.0942]
[1776777475502,50.97,76041.6,1.01,-0.12151,0.00011,7.09009]
[1776777475982,50.97,76041.99,1.01,-0.12147,0.00011,7.08847]
[1776777478281,50.97,76046.67,1.01,-0.12094,0.00011,7.06728]
[1776777477995,50.97,76054.87,1.01,-0.12003,0.00011,7.03059]
[1776777479002,50.97,76059.65,1.01,-0.1195,0.00011,7.00905]
[1776777479765,50.97,76059.65,1.01,-0.1195,0.00011,7.00905]
[1776777481016,50.97,76065.74,1.01,-0.11883,0.00011,6.9817]
[1776777481869,50.97,76065.74,1.01,-0.11883,0.00011,6.9817]
[1776777482205,50.97,76073.17,1.01,-0.11801,0.00011,6.94831]
[1776777488065,50.98,76069.47,1.01,-0.11843,0.00011,6.96564]
[1776777491086,50.98,76075.42,1.01,-0.11778,0.00011,6.93916]
[1776777496121,50.98,76077.36,1.01,-0.11758,0.00011,6.93109]
[1776777501155,50.98,76076.2,1.01,-0.11773,0.00011,6.93689]
[1776777503940,50.99,76080.4,1.01,-0.11727,0.00011,6.91826]
[1776777504269,50.99,76086.31,1.01,-0.11663,0.00011,6.89185]
[1776777507317,50.99,76088.04,1.01,-0.11645,0.00011,6.88444]
[1776777517268,51.0,76090.92,1.01,-0.11608,0.00011,6.86638]
[1776777522303,51.01,76094.61,1.01,-0.11571,0.00011,6.85093]
[1776777522504,51.01,76094.61,1.01,-0.11571,0.00011,6.85093]
[1776777528346,51.01,76089.66,1.01,-0.11627,0.00011,6.8743]
[1776777533382,51.02,76089.88,1.01,-0.11627,0.00011,6.87423]
[1776777538420,51.02,76090.76,1.01,-0.1162,0.00011,6.87116]
[1776777540303,51.02,76090.76,1.01,-0.1162,0.00011,6.87116]
[1776777540459,51.02,76093.19,1.01,-0.11594,0.00011,6.86045]
[1776777540469,51.02,76093.19,1.01,-0.11594,0.00011,6.86045]
[1776777541129,51.02,76095.92,1.01,-0.11565,0.00011,6.84863]
[1776777542491,51.02,76095.92,1.01,-0.11565,0.00011,6.84863]
[1776777542593,51.03,76096.5,1.01,-0.11559,0.00011,6.84625]
[1776777547806,51.03,76096.89,1.01,-0.11557,0.00011,6.84538]
[1776777547815,51.03,76096.19,1.01,-0.11565,0.00011,6.84873]
[1776777550513,51.03,76096.19,1.01,-0.11566,0.00011,6.84895]
[1776777554334,51.04,76089.68,1.01,-0.11639,0.00011,6.87932]
[1776777561579,51.05,76088.91,1.01,-0.11651,0.00011,6.88427]
[1776777566614,51.05,76090.29,1.01,-0.11638,0.00011,6.87892]
[1776777568586,51.05,76090.15,1.01,-0.1164,0.00011,6.87971]
[1776777573666,51.06,76089.66,1.01,-0.11638,0.00011,6.87554]
[1776777578700,51.06,76090.17,1.01,-0.11634,0.00011,6.87408]
[1776777581251,51.06,76090.13,1.01,-0.11635,0.00011,6.87443]
[1776777584742,51.07,76083.95,1.01,-0.11705,0.00011,6.90327]
[1776777589093,51.07,76075.2,1.01,-0.11802,0.00011,6.94301]
[1776777594505,51.07,76077.8,1.01,-0.11774,0.00011,6.93165]
[1776777599567,51.08,76078.1,1.01,-0.11773,0.00011,6.93092]
[1776777600535,51.08,76077.91,1.01,-0.11775,0.00011,6.93185]
[1776777601214,51.08,76077.91,1.01,-0.11775,0.00011,6.93185]
[1776777601244,51.08,76059.3,1.01,-0.11982,0.00011,7.0161]
[1776777606896,51.08,76053.79,1.01,-0.12043,0.00011,7.04065]
[1776777611932,51.08,76052.82,1.01,-0.12053,0.00011,7.04467]
[1776777616967,51.07,76056.95,1.01,-0.12006,0.00011,7.02569]
[1776777617988,51.07,76056.95,1.01,-0.12006,0.00011,7.02569]
[1776777618200,51.07,76056.95,1.01,-0.12006,0.00011,7.02569]
[1776777618243,51.07,76056.95,1.01,-0.12006,0.00011,7.02569]
[1776777618329,51.07,76058.67,1.01,-0.11987,0.00011,7.01806]
[1776777619461,51.07,76058.67,1.01,-0.11987,0.00011,7.01806]
[1776777620204,51.07,76065.5,1.01,-0.11911,0.00011,6.98725]
[1776777621398,51.07,76065.5,1.01,-0.11911,0.00011,6.98725]
[1776777621969,51.07,76065.5,1.01,-0.11911,0.00011,6.98722]
[1776777621985,51.07,76065.5,1.01,-0.11911,0.00011,6.98722]
[1776777622023,51.07,76065.5,1.01,-0.11911,0.00011,6.98722]
[1776777622291,51.07,76075.29,1.01,-0.11803,0.00011,6.94325]
[1776777625958,51.08,76074.17,1.01,-0.11815,0.00011,6.94837]
[1776777627700,51.08,76075.98,1.01,-0.11796,0.00011,6.94039]
[1776777627907,51.08,76075.98,1.01,-0.11796,0.00011,6.94039]
[1776777628111,51.08,76075.98,1.01,-0.11796,0.00011,6.94039]
[1776777628260,51.08,76064.41,1.01,-0.11924,0.00011,6.9926]
[1776777630078,51.08,76051.92,1.01,-0.12064,0.00011,7.04899]
[1776777633100,51.08,76059.59,1.01,-0.11967,0.00011,7.00679]
[1776777635563,51.08,76059.9,1.01,-0.11964,0.00011,7.00536]
[1776777641156,51.07,76054.0,1.01,-0.12029,0.00011,7.03165]
[1776777641645,51.07,76054.0,1.01,-0.12029,0.00011,7.03165]
[1776777641708,51.07,76054.0,1.01,-0.12029,0.00011,7.03165]
[1776777642164,51.07,76053.85,1.01,-0.1203,0.00011,7.03227]
[1776777642968,51.07,76053.85,1.01,-0.1203,0.00011,7.03227]
[1776777643171,51.07,76046.84,1.01,-0.12109,0.00011,7.06405]
[1776777648210,51.07,76045.5,1.01,-0.12124,0.00011,7.06996]
[1776777649007,51.07,76045.5,1.01,-0.12124,0.00011,7.06996]
[1776777651229,51.07,76054.76,1.01,-0.12019,0.00011,7.02787]
[1776777651748,51.07,76054.76,1.01,-0.12019,0.00011,7.02787]
[1776777657271,51.07,76052.68,1.01,-0.12042,0.00011,7.03687]
[1776777661404,51.07,76049.37,1.01,-0.12078,0.00011,7.05162]
[1776777661788,51.07,76050.26,1.01,-0.12068,0.00011,7.04753]
[1776777661821,51.07,76050.26,1.01,-0.12068,0.00011,7.04753]
[1776777662335,51.07,76050.26,1.01,-0.12068,0.00011,7.04753]
[1776777662366,51.07,76050.26,1.01,-0.12068,0.00011,7.04753]
[1776777662382,51.07,76054.6,1.01,-0.1202,0.00011,7.02795]
[1776777663177,51.07,76054.6,1.01,-0.1202,0.00011,7.02795]
[1776777663480,51.07,76054.6,1.01,-0.1202,0.00011,7.02795]
[1776777663313,51.07,76060.76,1.01,-0.11951,0.00011,7.00012]
[1776777663531,51.07,76060.76,1.01,-0.11951,0.00011,7.00012]
[1776777664631,51.07,76066.19,1.01,-0.1189,0.00011,6.97566]
[1776777665998,51.07,76063.22,1.01,-0.11923,0.00011,6.98906]
[1776777666334,51.07,76061.33,1.01,-0.11944,0.00011,6.99758]
[1776777667844,51.07,76066.88,1.01,-0.11883,0.00011,6.97258]
[1776777667855,51.07,76066.88,1.01,-0.11883,0.00011,6.97258]
[1776777668349,51.07,76069.17,1.01,-0.11858,0.00011,6.96231]
[1776777669504,51.07,76069.42,1.01,-0.11855,0.00011,6.96123]
[1776777669833,51.07,76069.42,1.01,-0.11855,0.00011,6.96123]
[1776777670362,51.07,76069.42,1.01,-0.11855,0.00011,6.96127]
[1776777673950,51.07,76066.74,1.01,-0.11885,0.00011,6.97352]
[1776777674390,51.07,76067.2,1.01,-0.1188,0.00011,6.97149]
[1776777678925,51.07,76068.64,1.01,-0.11865,0.00011,6.96523]
[1776777680079,51.07,76070.18,1.01,-0.11848,0.00011,6.95836]
[1776777681772,51.07,76072.22,1.01,-0.11826,0.00011,6.94932]
[1776777681919,51.07,76072.22,1.01,-0.11826,0.00011,6.94932]
[1776777681973,51.07,76072.22,1.01,-0.11826,0.00011,6.94932]
[1776777682020,51.07,76072.22,1.01,-0.11826,0.00011,6.94932]
[1776777682449,51.07,76072.34,1.01,-0.11824,0.00011,6.94886]
[1776777683456,51.07,76065.94,1.01,-0.11895,0.00011,6.97774]
[1776777688491,51.07,76072.38,1.01,-0.11825,0.00011,6.94893]
[1776777693527,51.08,76070.77,1.01,-0.11833,0.00011,6.94906]
[1776777698562,51.08,76074.03,1.01,-0.11798,0.00011,6.93476]
[1776777703480,51.08,76066.07,1.01,-0.11886,0.00011,6.97084]
[1776777708631,51.08,76069.11,1.01,-0.11853,0.00011,6.95728]
[1776777713669,51.08,76070.33,1.01,-0.1184,0.00011,6.95188]
[1776777718703,51.08,76066.01,1.01,-0.11888,0.00011,6.97137]
[1776777723739,51.08,76064.36,1.01,-0.11906,0.00011,6.97877]
[1776777726758,51.08,76060.12,1.01,-0.11953,0.00011,6.9978]
[1776777728011,51.08,76060.08,1.01,-0.11953,0.00011,6.99794]
[1776777730504,51.08,76057.37,1.01,-0.11984,0.00011,7.01045]
[1776777731433,51.08,76055.61,1.01,-0.12004,0.00011,7.01852]
[1776777733168,51.08,76070.4,1.01,-0.1184,0.00011,6.95199]
[1776777734208,51.08,76076.38,1.01,-0.11774,0.00011,6.92513]
[1776777735129,51.08,76076.38,1.01,-0.11774,0.00011,6.92513]
[1776777735355,51.08,76076.38,1.01,-0.11774,0.00011,6.92513]
[1776777736322,51.08,76083.44,1.01,-0.11697,0.00011,6.89359]
[1776777736762,51.08,76083.44,1.01,-0.11697,0.00011,6.89359]
[1776777736840,51.08,76084.89,1.01,-0.11681,0.00011,6.88719]
[1776777737661,51.08,76084.89,1.01,-0.11681,0.00011,6.88719]
[1776777737689,51.08,76084.89,1.01,-0.11681,0.00011,6.88719]
[1776777737839,51.08,76084.89,1.01,-0.11681,0.00011,6.88731]
[1776777738878,51.09,76076.56,1.01,-0.11773,0.00011,6.9248]
[1776777741381,51.09,76078.43,1.01,-0.11753,0.00011,6.91647]
[1776777746548,51.09,76079.77,1.01,-0.11739,0.00011,6.91099]
[1776777748303,51.09,76072.19,1.01,-0.11823,0.00011,6.94522]
[1776777748937,51.09,76072.19,1.01,-0.11823,0.00011,6.94522]
[1776777755254,51.09,76065.68,1.01,-0.11885,0.00011,6.96719]
[1776777756392,51.09,76065.11,1.01,-0.11891,0.00011,6.96977]
[1776777761448,51.09,76061.87,1.01,-0.11928,0.00011,6.98454]
[1776777761487,51.09,76061.5,1.01,-0.11932,0.00011,6.98619]
[1776777762130,51.09,76061.5,1.01,-0.11932,0.00011,6.98619]
[1776777762232,51.09,76061.83,1.01,-0.11928,0.00011,6.98469]
[1776777763041,51.09,76061.83,1.01,-0.11928,0.00011,6.98469]
[1776777765138,51.09,76062.12,1.01,-0.11926,0.00011,6.98375]
[1776777768051,51.09,76068.31,1.01,-0.11858,0.00011,6.95629]
[1776777772083,51.1,76061.48,1.01,-0.11934,0.00011,6.98704]
[1776777777114,51.1,76060.34,1.01,-0.11947,0.00011,6.99242]
[1776777782148,51.1,76065.21,1.01,-0.11895,0.00011,6.97109]
[1776777785573,51.1,76064.52,1.01,-0.11903,0.00011,6.97441]
[1776777785649,51.1,76062.77,1.01,-0.11923,0.00011,6.98249]
[1776777785711,51.1,76062.77,1.01,-0.11923,0.00011,6.98249]
[1776777785903,51.1,76062.77,1.01,-0.11923,0.00011,6.98249]
[1776777786019,51.1,76062.77,1.01,-0.11923,0.00011,6.98249]
[1776777786180,51.1,76062.77,1.01,-0.11923,0.00011,6.98249]
[1776777786459,51.1,76043.75,1.01,-0.12136,0.00011,7.06844]
[1776777787174,51.1,76043.75,1.01,-0.12136,0.00011,7.06844]
[1776777787255,51.1,76043.75,1.01,-0.12136,0.00011,7.06844]
[1776777787710,51.1,76042.9,1.01,-0.12146,0.00011,7.07246]
[1776777787966,51.1,76042.9,1.01,-0.12146,0.00011,7.07246]
[1776777788160,51.1,76042.9,1.01,-0.12146,0.00011,7.07246]
[1776777788459,51.1,76042.9,1.01,-0.12146,0.00011,7.07246]
[1776777788469,51.1,76051.61,1.01,-0.12048,0.00011,7.03321]
[1776777789343,51.1,76051.61,1.01,-0.12048,0.00011,7.03321]
[1776777789409,51.1,76032.42,1.01,-0.12265,0.00011,7.11997]
[1776777789685,51.1,76032.42,1.01,-0.12265,0.00011,7.11997]
[1776777790218,51.1,76032.42,1.01,-0.12265,0.00011,7.11997]
[1776777790334,51.1,76032.42,1.01,-0.12265,0.00011,7.11997]
[1776777790438,51.1,76032.42,1.01,-0.12265,0.00011,7.11997]
[1776777791207,51.11,76035.97,1.01,-0.12225,0.00011,7.10403]
[1776777791304,51.11,76038.79,1.01,-0.12193,0.00011,7.09128]
[1776777793428,51.11,76031.87,1.01,-0.12271,0.00011,7.12263]
[1776777799518,51.1,76026.18,1.01,-0.12336,0.00011,7.14831]
[1776777799530,51.1,76026.18,1.01,-0.12336,0.00011,7.14831]
[1776777801257,51.1,76024.48,1.01,-0.12355,0.00011,7.15592]
[1776777801330,51.1,76024.48,1.01,-0.12355,0.00011,7.15592]
[1776777801556,51.1,76024.48,1.01,-0.12355,0.00011,7.15592]
[1776777801643,51.1,76032.29,1.01,-0.12266,0.00011,7.12051]
[1776777801960,51.1,76032.29,1.01,-0.12266,0.00011,7.12051]
[1776777803632,51.1,76032.29,1.01,-0.12266,0.00011,7.12048]
[1776777804904,51.1,76033.82,1.01,-0.12249,0.00011,7.11357]
[1776777805617,51.1,76033.82,1.01,-0.12249,0.00011,7.11357]
[1776777807279,51.1,76035.52,1.01,-0.12229,0.00011,7.10592]
[1776777808700,51.1,76038.19,1.01,-0.12199,0.00011,7.09393]
[1776777809934,51.11,76037.27,1.01,-0.1221,0.00011,7.09814]
[1776777811647,51.11,76036.64,1.01,-0.12217,0.00011,7.10104]
[1776777819900,51.11,76032.11,1.01,-0.12259,0.00011,7.11435]
[1776777820123,51.11,76032.11,1.01,-0.12259,0.00011,7.11435]
[1776777821425,51.11,76040.18,1.01,-0.12168,0.00011,7.07791]
[1776777821758,51.11,76040.18,1.01,-0.12168,0.00011,7.07791]
[1776777821860,51.11,76040.18,1.01,-0.12168,0.00011,7.07791]
[1776777825736,51.11,76047.82,1.01,-0.12083,0.00011,7.04383]
[1776777830568,51.11,76046.34,1.01,-0.12101,0.00011,7.05104]
[1776777830614,51.11,76047.5,1.01,-0.12088,0.00011,7.04594]
[1776777830757,51.11,76047.5,1.01,-0.12088,0.00011,7.04594]
[1776777833510,51.11,76053.28,1.01,-0.12024,0.00011,7.0203]
[1776777838547,51.12,76059.18,1.01,-0.11959,0.00011,6.99398]
[1776777842575,51.12,76068.83,1.01,-0.11852,0.00011,6.95062]
[1776777844589,51.12,76075.04,1.01,-0.11784,0.00011,6.92288]
[1776777845573,51.12,76075.04,1.01,-0.11784,0.00011,6.92288]
[1776777846121,51.12,76074.64,1.01,-0.11788,0.00011,6.92477]
[1776777846606,51.12,76074.64,1.01,-0.11788,0.00011,6.92477]
[1776777848256,51.12,76071.45,1.01,-0.11824,0.00011,6.93928]
[1776777853655,51.12,76072.4,1.01,-0.11814,0.00011,6.93538]
[1776777858687,51.12,76074.85,1.01,-0.11788,0.00011,6.92468]
[1776777863722,51.12,76072.08,1.01,-0.11819,0.00011,6.9374]
[1776777868756,51.13,76075.74,1.01,-0.1178,0.00011,6.92123]
[1776777873801,51.13,76072.39,1.01,-0.11807,0.00011,6.92912]
[1776777876502,51.13,76071.03,1.01,-0.11822,0.00011,6.93526]
[1776777876563,51.13,76071.03,1.01,-0.11822,0.00011,6.93526]
[1776777876660,51.13,76062.54,1.01,-0.11917,0.00011,6.97383]
[1776777880518,51.13,76059.61,1.01,-0.1195,0.00011,6.98714]
[1776777887546,51.14,76062.93,1.01,-0.11917,0.00011,6.97372]
[1776777891073,51.14,76062.93,1.01,-0.11917,0.00011,6.97406]
[1776777891615,51.14,76062.93,1.01,-0.11917,0.00011,6.97406]
[1776777891641,51.14,76062.93,1.01,-0.11917,0.00011,6.97406]
[1776777897156,51.14,76067.14,1.01,-0.11872,0.00011,6.95572]
[1776777899982,51.14,76072.79,1.01,-0.1181,0.00011,6.93041]
[1776777901146,51.14,76077.39,1.01,-0.11759,0.00011,6.90982]
[1776777901160,51.14,76077.39,1.01,-0.11759,0.00011,6.90982]
[1776777901228,51.14,76088.99,1.01,-0.11632,0.00011,6.85783]
[1776777902455,51.14,76094.83,1.01,-0.11569,0.00011,6.83172]
[1776777904833,51.14,76096.82,1.01,-0.11547,0.00011,6.82281]
[1776777904919,51.14,76096.82,1.01,-0.11547,0.00011,6.82281]
[1776777905114,51.14,76096.82,1.01,-0.11547,0.00011,6.82281]
[1776777905181,51.14,76096.82,1.01,-0.11547,0.00011,6.82281]
[1776777905209,51.14,76096.82,1.01,-0.11547,0.00011,6.82281]
[1776777906974,51.14,76094.77,1.01,-0.11569,0.00011,6.83195]
[1776777907470,51.14,76092.56,1.01,-0.11593,0.00011,6.84182]
[1776777907902,51.14,76092.56,1.01,-0.11593,0.00011,6.84182]
[1776777908085,51.14,76092.56,1.01,-0.11593,0.00011,6.84182]
[1776777908142,51.14,76098.83,1.01,-0.11525,0.00011,6.81379]
[1776777908905,51.14,76098.83,1.01,-0.11525,0.00011,6.81379]
[1776777908961,51.14,76098.83,1.01,-0.11525,0.00011,6.81379]
[1776777909429,51.14,76098.83,1.01,-0.11525,0.00011,6.81379]
[1776777909495,51.14,76098.83,1.01,-0.11525,0.00011,6.81379]
[1776777909530,51.14,76111.27,1.01,-0.11391,0.00011,6.75825]
[1776777912917,51.14,76109.03,1.01,-0.11415,0.00011,6.76849]
[1776777912981,51.14,76109.03,1.01,-0.11415,0.00011,6.76849]
[1776777913069,51.15,76109.4,1.01,-0.11412,0.00011,6.76693]
[1776777917754,51.15,76108.97,1.01,-0.11417,0.00011,6.7691]
[1776777917757,51.15,76118.99,1.01,-0.1131,0.00011,6.72475]
[1776777918686,51.15,76124.85,1.01,-0.11248,0.00011,6.6989]
[1776777920960,51.15,76126.13,1.01,-0.11235,0.00011,6.69365]
[1776777921705,51.15,76128.82,1.01,-0.11207,0.00011,6.68195]
[1776777923075,51.15,76128.01,1.01,-0.11216,0.00011,6.6858]
[1776777923683,51.16,76126.89,1.01,-0.11229,0.00011,6.69102]
[1776777925103,51.16,76125.99,1.01,-0.11239,0.00011,6.69527]
[1776777925203,51.16,76125.99,1.01,-0.11239,0.00011,6.69527]
[1776777927114,51.16,76126.85,1.01,-0.1123,0.00011,6.6917]
[1776777927167,51.16,76126.85,1.01,-0.1123,0.00011,6.6917]
[1776777929118,51.16,76125.98,1.01,-0.11242,0.00011,6.69633]
[1776777929270,51.16,76125.98,1.01,-0.11242,0.00011,6.69633]
[1776777929767,51.16,76125.98,1.01,-0.11242,0.00011,6.69633]
[1776777930783,51.16,76120.12,1.01,-0.11305,0.00011,6.72286]
[1776777931054,51.16,76120.12,1.01,-0.11305,0.00011,6.72286]
[1776777931134,51.16,76120.12,1.01,-0.11305,0.00011,6.72286]
[1776777931227,51.16,76120.12,1.01,-0.11305,0.00011,6.72286]
[1776777933209,51.17,76125.43,1.01,-0.11239,0.00011,6.69239]
[1776777935209,51.17,76126.55,1.01,-0.11228,0.00011,6.68769]
[1776777935801,51.17,76126.46,1.01,-0.1123,0.00011,6.68866]
[1776777937207,51.17,76124.44,1.01,-0.11253,0.00011,6.69791]
[1776777937273,51.17,76124.44,1.01,-0.11253,0.00011,6.69791]
[1776777939228,51.17,76123.79,1.01,-0.1126,0.00011,6.70107]
[1776777939234,51.17,76123.79,1.01,-0.1126,0.00011,6.70107]
[1776777939299,51.17,76123.79,1.01,-0.1126,0.00011,6.70107]
[1776777939662,51.17,76123.79,1.01,-0.1126,0.00011,6.70107]
[1776777940148,51.18,76125.63,1.01,-0.11242,0.00011,6.69347]
[1776777940259,51.18,76125.63,1.01,-0.11242,0.00011,6.69347]
[1776777940268,51.18,76125.63,1.01,-0.11242,0.00011,6.69347]
[1776777940633,51.18,76125.63,1.01,-0.11242,0.00011,6.69347]
[1776777940718,51.18,76129.63,1.01,-0.11199,0.00011,6.67571]
[1776777940892,51.18,76129.63,1.01,-0.11199,0.00011,6.67571]
[1776777940901,51.18,76129.63,1.01,-0.11199,0.00011,6.67571]
[1776777941018,51.18,76129.63,1.01,-0.11199,0.00011,6.67571]
[1776777941048,51.18,76129.63,1.01,-0.11199,0.00011,6.67571]
[1776777941265,51.18,76129.34,1.01,-0.11203,0.00011,6.67709]
[1776777941976,51.18,76129.34,1.01,-0.11203,0.00011,6.67709]
[1776777942029,51.18,76129.34,1.01,-0.11203,0.00011,6.67709]
[1776777942272,51.18,76134.95,1.01,-0.11144,0.00011,6.65234]
[1776777943009,51.18,76134.95,1.01,-0.11144,0.00011,6.65234]
[1776777943279,51.18,76134.05,1.01,-0.11153,0.00011,6.65646]
[1776777945349,51.18,76133.93,1.01,-0.11155,0.00011,6.65711]
[1776777945721,51.18,76131.77,1.01,-0.11178,0.00011,6.66693]
[1776777947782,51.18,76121.92,1.01,-0.11285,0.00011,6.71126]
[1776777951233,51.19,76123.58,1.01,-0.11269,0.00011,6.70472]
[1776777951432,51.19,76122.26,1.01,-0.11283,0.00011,6.71059]
[1776777952210,51.19,76122.26,1.01,-0.11283,0.00011,6.71059]
[1776777952341,51.19,76122.26,1.01,-0.11283,0.00011,6.71066]
[1776777953800,51.19,76122.26,1.01,-0.11283,0.00011,6.71066]
[1776777955084,51.19,76122.16,1.01,-0.11285,0.00011,6.71126]
[1776777955105,51.19,76122.16,1.01,-0.11285,0.00011,6.71126]
[1776777955570,51.19,76122.16,1.01,-0.11285,0.00011,6.71126]
[1776777956304,51.19,76121.68,1.01,-0.1129,0.00011,6.71348]
[1776777956396,51.19,76112.19,1.01,-0.11392,0.00011,6.75578]
[1776777957247,51.19,76112.19,1.01,-0.11392,0.00011,6.75578]
[1776777957378,51.19,76112.19,1.01,-0.11392,0.00011,6.75586]
[1776777959240,51.19,76106.52,1.01,-0.11453,0.00011,6.78115]
[1776777960512,51.19,76109.34,1.01,-0.11423,0.00011,6.76856]
[1776777960559,51.19,76109.2,1.01,-0.11424,0.00011,6.76919]
[1776777961320,51.19,76109.2,1.01,-0.11424,0.00011,6.76919]
[1776777961331,51.19,76109.2,1.01,-0.11424,0.00011,6.76919]
[1776777963344,51.19,76113.75,1.01,-0.11375,0.00011,6.74893]
[1776777963445,51.19,76111.18,1.01,-0.11403,0.00011,6.7604]
[1776777965704,51.19,76111.18,1.01,-0.11403,0.00011,6.76041]
[1776777965804,51.19,76105.51,1.01,-0.11464,0.00011,6.78566]
[1776777966569,51.19,76105.51,1.01,-0.11464,0.00011,6.78566]
[1776777966773,51.19,76105.51,1.01,-0.11464,0.00011,6.78566]
[1776777966867,51.19,76104.75,1.01,-0.11472,0.00011,6.78903]
[1776777966947,51.19,76104.75,1.01,-0.11472,0.00011,6.78903]
[1776777967809,51.19,76100.8,1.01,-0.11515,0.00011,6.80662]
[1776777970469,51.19,76094.9,1.01,-0.11579,0.00011,6.83286]
[1776777973490,51.19,76102.47,1.01,-0.11496,0.00011,6.79882]
[1776777974449,51.19,76102.47,1.01,-0.11496,0.00011,6.79882]
[1776777974624,51.19,76102.47,1.01,-0.11496,0.00011,6.79882]
[1776777974725,51.19,76109.66,1.01,-0.11418,0.00011,6.76671]
[1776777975237,51.19,76109.66,1.01,-0.11418,0.00011,6.76671]
[1776777975561,51.19,76100.71,1.01,-0.11515,0.00011,6.80662]
[1776777980817,51.19,76096.1,1.01,-0.11564,0.00011,6.82699]
[1776777986581,51.19,76094.85,1.01,-0.1158,0.00011,6.83326]
[1776777991616,51.19,76092.82,1.01,-0.11592,0.00011,6.8354]
[1776777996651,51.2,76093.53,1.01,-0.11586,0.00011,6.83258]
[1776778001686,51.2,76083.52,1.01,-0.11695,0.00011,6.87763]
[1776778006721,51.2,76083.89,1.01,-0.11691,0.00011,6.87588]
[1776778011757,51.2,76082.38,1.01,-0.11708,0.00011,6.88255]
[1776778017282,51.2,76083.98,1.01,-0.1169,0.00011,6.87534]
[1776778018020,51.2,76084.45,1.01,-0.11685,0.00011,6.87319]
[1776778020351,51.2,76085.22,1.01,-0.11676,0.00011,6.8697]
[1776778025854,51.19,76088.02,1.01,-0.11645,0.00011,6.85704]
[1776778030272,51.19,76087.94,1.01,-0.11646,0.00011,6.85725]
[1776778033627,51.19,76088.53,1.01,-0.11639,0.00011,6.85454]
[1776778033810,51.19,76088.53,1.01,-0.11639,0.00011,6.85454]
[1776778034269,51.19,76090.1,1.01,-0.11622,0.00011,6.84746]
[1776778034307,51.19,76090.1,1.01,-0.11622,0.00011,6.84746]
[1776778034324,51.19,76090.1,1.01,-0.11622,0.00011,6.84746]
[1776778034438,51.19,76090.1,1.01,-0.11622,0.00011,6.84746]
[1776778034531,51.19,76085.04,1.01,-0.11677,0.00011,6.87009]
[1776778035109,51.19,76073.84,1.01,-0.11801,0.00011,6.92042]
[1776778036406,51.19,76073.84,1.01,-0.11801,0.00011,6.92042]
[1776778040346,51.2,76068.92,1.01,-0.11855,0.00011,6.94274]
[1776778040447,51.2,76068.26,1.01,-0.11863,0.00011,6.94575]
[1776778042810,51.2,76068.26,1.01,-0.11863,0.00011,6.9458]
[1776778042855,51.2,76069.3,1.01,-0.11852,0.00011,6.94123]
[1776778046698,51.2,76070.61,1.01,-0.11838,0.00011,6.93548]
[1776778046799,51.2,76069.42,1.01,-0.11851,0.00011,6.94094]
[1776778049037,51.2,76068.49,1.01,-0.11862,0.00011,6.94522]
[1776778049583,51.2,76068.49,1.01,-0.11862,0.00011,6.94522]
[1776778053444,51.2,76067.26,1.01,-0.11865,0.00011,6.94349]
[1776778053474,51.2,76069.06,1.01,-0.11845,0.00011,6.93547]
[1776778055301,51.2,76069.06,1.01,-0.11846,0.00011,6.93553]
[1776778055325,51.2,76078.66,1.01,-0.1174,0.00011,6.89259]
[1776778056238,51.2,76078.66,1.01,-0.1174,0.00011,6.89259]
[1776778056942,51.2,76081.16,1.01,-0.11713,0.00011,6.88153]
[1776778057071,51.2,76081.16,1.01,-0.11713,0.00011,6.88147]
[1776778060259,51.2,76082.26,1.01,-0.117,0.00011,6.87645]
[1776778060288,51.2,76080.42,1.01,-0.1172,0.00011,6.88466]
[1776778062812,51.2,76080.42,1.01,-0.11721,0.00011,6.88482]
[1776778065142,51.2,76077.09,1.01,-0.11759,0.00011,6.90019]
[1776778066936,51.2,76080.09,1.01,-0.11726,0.00011,6.88691]
[1776778077210,51.21,76081.57,1.01,-0.11714,0.00011,6.88209]
[1776778079747,51.22,76080.38,1.01,-0.11728,0.00011,6.88771]
[1776778080871,51.22,76078.38,1.01,-0.1175,0.00011,6.89681]
[1776778080900,51.22,76075.02,1.01,-0.11787,0.00011,6.91199]
[1776778082566,51.22,76054.49,1.01,-0.12015,0.00011,7.00422]
[1776778083068,51.22,76054.49,1.01,-0.12015,0.00011,7.00422]
[1776778083784,51.22,76048.61,1.01,-0.12081,0.00011,7.03067]
[1776778084948,51.22,76035.43,1.01,-0.12229,0.00011,7.0899]
[1776778088878,51.21,76032.43,1.01,-0.12262,0.00011,7.10313]
[1776778089612,51.21,76032.66,1.01,-0.12259,0.00011,7.1018]
[1776778095080,51.21,76026.27,1.01,-0.1233,0.00011,7.12992]
[1776778099019,51.21,76026.37,1.01,-0.12328,0.00011,7.12909]
[1776778099368,51.21,76027.1,1.01,-0.1232,0.00011,7.12579]
[1776778100216,51.21,76027.1,1.01,-0.1232,0.00011,7.12579]
[1776778100375,51.21,76026.66,1.01,-0.12325,0.00011,7.12777]
[1776778103396,51.2,76036.95,1.01,-0.12207,0.00011,7.08078]
[1776778104403,51.2,76043.76,1.01,-0.1213,0.00011,7.04998]
[1776778108409,51.2,76045.58,1.01,-0.12108,0.00011,7.04155]
[1776778108457,51.2,76045.58,1.01,-0.12108,0.00011,7.04155]
[1776778108692,51.2,76045.58,1.01,-0.12108,0.00011,7.04155]
[1776778108736,51.2,76047.21,1.01,-0.1209,0.00011,7.03414]
[1776778114474,51.2,76045.25,1.01,-0.12101,0.00011,7.03523]
[1776778119510,51.2,76048.43,1.01,-0.12064,0.00011,7.02065]
[1776778124544,51.2,76050.07,1.01,-0.12046,0.00011,7.0131]
[1776778129580,51.2,76052.66,1.01,-0.12017,0.00011,7.00138]
[1776778134622,51.2,76058.98,1.01,-0.11946,0.00011,6.97298]
[1776778135914,51.2,76058.98,1.01,-0.11946,0.00011,6.97298]
[1776778135977,51.2,76057.26,1.01,-0.11965,0.00011,6.9808]
[1776778139490,51.2,76056.89,1.01,-0.1197,0.00011,6.98251]
[1776778141514,51.2,76055.0,1.01,-0.11991,0.00011,6.99106]
[1776778146705,51.2,76053.83,1.01,-0.12004,0.00011,6.99637]
[1776778147635,51.2,76053.83,1.01,-0.12004,0.00011,6.99637]
[1776778152746,51.2,76051.99,1.01,-0.12025,0.00011,7.00464]
[1776778156656,51.2,76050.01,1.01,-0.12047,0.00011,7.01352]
[1776778156777,51.2,76052.64,1.01,-0.12017,0.00011,7.00169]
[1776778163825,51.2,76049.05,1.01,-0.12057,0.00011,7.01776]
[1776778168860,51.2,76050.9,1.01,-0.12036,0.00011,7.00936]
[1776778169148,51.2,76050.9,1.01,-0.12036,0.00011,7.00936]
[1776778169586,51.2,76050.9,1.01,-0.12036,0.00011,7.00936]
[1776778169867,51.2,76051.5,1.01,-0.1203,0.00011,7.00666]
[1776778170869,51.2,76051.5,1.01,-0.1203,0.00011,7.00666]
[1776778170971,51.2,76053.16,1.01,-0.12011,0.00011,6.99919]
[1776778171551,51.2,76053.16,1.01,-0.12011,0.00011,6.99919]
[1776778171883,51.2,76053.16,1.01,-0.12001,0.00011,6.9918]
[1776778173602,51.2,76051.88,1.01,-0.12015,0.00011,6.99757]
[1776778173896,51.2,76051.28,1.01,-0.12022,0.00011,7.00028]
[1776778174302,51.2,76051.28,1.01,-0.12022,0.00011,7.00028]
[1776778174902,51.2,76051.38,1.01,-0.12021,0.00011,6.99984]
[1776778176245,51.2,76051.97,1.01,-0.12014,0.00011,6.9972]
[1776778176276,51.2,76051.97,1.01,-0.12014,0.00011,6.9972]
[1776778176916,51.2,76052.19,1.01,-0.12012,0.00011,6.99622]
[1776778178930,51.2,76041.62,1.01,-0.1213,0.00011,7.04377]
[1776778179937,51.2,76034.63,1.01,-0.12209,0.00011,7.0752]
[1776778184972,51.19,76034.67,1.01,-0.12207,0.00011,7.07455]
[1776778190014,51.19,76034.74,1.01,-0.12205,0.00011,7.07377]
[1776778195041,51.19,76038.62,1.01,-0.12161,0.00011,7.05586]
[1776778196578,51.19,76041.84,1.01,-0.12124,0.00011,7.0413]
[1776778196599,51.19,76041.84,1.01,-0.12124,0.00011,7.0413]
[1776778196696,51.19,76041.84,1.01,-0.12124,0.00011,7.0413]
[1776778197056,51.19,76043.26,1.01,-0.12108,0.00011,7.03486]
[1776778197231,51.19,76043.26,1.01,-0.12108,0.00011,7.03486]
[1776778200174,51.19,76050.02,1.01,-0.12032,0.00011,7.00438]
[1776778201109,51.19,76048.81,1.01,-0.12046,0.00011,7.00983]
[1776778201354,51.19,76048.81,1.01,-0.12046,0.00011,7.00983]
[1776778202101,51.19,76029.68,1.01,-0.12262,0.00011,7.0961]
[1776778203104,51.19,76020.86,1.01,-0.12362,0.00011,7.13584]
[1776778205327,51.19,76020.3,1.01,-0.12367,0.00011,7.13801]
[1776778205409,51.19,76020.3,1.01,-0.12367,0.00011,7.13801]
[1776778206126,51.19,76014.43,1.01,-0.12434,0.00011,7.16439]
[1776778207096,51.19,76014.43,1.01,-0.12434,0.00011,7.16439]
[1776778207768,51.18,76016.58,1.01,-0.12409,0.00011,7.15442]
[1776778207873,51.18,76016.58,1.01,-0.12409,0.00011,7.15442]
[1776778208139,51.18,76013.39,1.01,-0.12445,0.00011,7.16864]
[1776778208204,51.18,76013.39,1.01,-0.12445,0.00011,7.16864]
[1776778208524,51.18,76013.39,1.01,-0.12445,0.00011,7.16864]
[1776778209146,51.18,75996.03,1.01,-0.12645,0.00012,7.24731]
[1776778209749,51.18,75996.03,1.01,-0.12645,0.00012,7.24731]
[1776778211232,51.18,75998.92,1.01,-0.12611,0.00012,7.23403]
[1776778212168,51.18,75994.57,1.01,-0.12661,0.00012,7.25348]
[1776778212581,51.18,75994.57,1.01,-0.12661,0.00012,7.25348]
[1776778213176,51.18,75988.84,1.01,-0.12727,0.00012,7.27935]
[1776778214184,51.18,75976.75,1.01,-0.12869,0.00012,7.33434]
[1776778215190,51.18,75967.72,1.01,-0.12975,0.00012,7.3754]
[1776778217605,51.18,75964.96,1.01,-0.13007,0.00012,7.38772]
[1776778217791,51.18,75964.96,1.01,-0.13007,0.00012,7.38772]
[1776778217803,51.18,75964.96,1.01,-0.13007,0.00012,7.38772]
[1776778218508,51.18,75968.5,1.01,-0.12965,0.00012,7.37144]
[1776778218840,51.18,75968.5,1.01,-0.12965,0.00012,7.37144]
[1776778219217,51.18,75971.11,1.01,-0.12934,0.00012,7.35942]
[1776778219954,51.18,75971.11,1.01,-0.12934,0.00012,7.35942]
[1776778220221,51.17,75982.25,1.01,-0.12802,0.00012,7.3084]
[1776778221318,51.17,75982.25,1.01,-0.12802,0.00012,7.3084]
[1776778221935,51.17,75993.12,1.01,-0.12674,0.00012,7.25858]
[1776778222351,51.17,75993.12,1.01,-0.12674,0.00012,7.25858]
[1776778224035,51.17,75992.76,1.01,-0.12678,0.00012,7.26021]
[1776778225981,51.17,76006.87,1.01,-0.12513,0.00012,7.19531]
[1776778226653,51.17,76016.04,1.01,-0.12406,0.00011,7.15343]
[1776778231781,51.16,76013.38,1.01,-0.12435,0.00011,7.16464]
[1776778231921,51.16,76013.38,1.01,-0.12435,0.00011,7.16464]
[1776778231993,51.16,76013.38,1.01,-0.12435,0.00011,7.16464]
[1776778232201,51.16,76013.38,1.01,-0.12435,0.00011,7.16464]
[1776778232015,51.16,76008.64,1.01,-0.12478,0.00012,7.17848]
[1776778232436,51.16,76008.01,1.01,-0.12486,0.00012,7.18134]
[1776778233702,51.16,76008.01,1.01,-0.12486,0.00012,7.18134]
[1776778234093,51.16,75943.2,1.01,-0.13248,0.00012,7.47633]
[1776778234538,51.16,75943.2,1.01,-0.13248,0.00012,7.47633]
[1776778234954,51.16,75943.2,1.01,-0.13248,0.00012,7.47633]
[1776778235027,51.16,75956.93,1.01,-0.13082,0.00012,7.41314]
[1776778235475,51.16,75956.93,1.01,-0.13082,0.00012,7.41314]
[1776778235499,51.15,75956.98,1.01,-0.13081,0.00012,7.41252]
[1776778236523,51.15,75956.98,1.01,-0.13081,0.00012,7.41252]
[1776778236957,51.15,75957.64,1.01,-0.13072,0.00012,7.40912]
[1776778238135,51.15,75936.15,1.01,-0.13328,0.00012,7.50695]
[1776778239016,51.15,75930.37,1.01,-0.13398,0.00012,7.53343]
[1776778240144,51.15,75930.37,1.01,-0.13398,0.00012,7.53343]
[1776778240244,51.15,75928.64,1.01,-0.13417,0.00012,7.54068]
[1776778240502,51.15,75928.64,1.01,-0.13417,0.00012,7.54068]
[1776778240990,51.15,75926.37,1.01,-0.13445,0.00012,7.55107]
[1776778244415,51.14,75925.96,1.01,-0.13446,0.00012,7.55161]
[1776778245247,51.14,75925.96,1.01,-0.13446,0.00012,7.55161]
[1776778244506,51.14,75931.46,1.01,-0.13378,0.00012,7.52585]
[1776778245948,51.14,75931.46,1.01,-0.13378,0.00012,7.52585]
[1776778247235,51.13,75933.7,1.01,-0.13348,0.00012,7.5145]
[1776778247422,51.13,75942.86,1.01,-0.13237,0.00012,7.47206]
[1776778248794,51.13,75942.86,1.01,-0.13237,0.00012,7.47206]
[1776778248896,51.12,75956.09,1.01,-0.13077,0.00012,7.41112]
[1776778250534,51.12,75955.06,1.01,-0.13088,0.00012,7.41504]
[1776778250717,51.12,75957.7,1.01,-0.13056,0.00012,7.40298]
[1776778251275,51.12,75957.7,1.01,-0.13056,0.00012,7.40298]
[1776778251452,51.12,75957.7,1.01,-0.13056,0.00012,7.40298]
[1776778252696,51.12,75957.7,1.01,-0.13056,0.00012,7.40298]
[1776778252994,51.12,75957.7,1.01,-0.13056,0.00012,7.40298]
[1776778253059,51.12,75967.18,1.01,-0.12942,0.00012,7.35897]
[1776778254691,51.11,75967.18,1.01,-0.12941,0.00012,7.35865]
[1776778255113,51.11,75967.18,1.01,-0.12941,0.00012,7.35865]
[1776778255210,51.11,75960.37,1.01,-0.13021,0.00012,7.38943]
[1776778255871,51.11,75960.37,1.01,-0.13021,0.00012,7.38943]
[1776778255972,51.11,75970.15,1.01,-0.12904,0.00012,7.34446]
[1776778258185,51.11,75970.15,1.01,-0.12903,0.00012,7.34411]
[1776778258618,51.11,75970.29,1.01,-0.12901,0.00012,7.34318]
[1776778259398,51.1,75974.79,1.01,-0.12847,0.00012,7.32237]
[1776778259545,51.1,75967.22,1.01,-0.12936,0.00012,7.3566]
[1776778262169,51.1,75967.24,1.01,-0.12935,0.00012,7.35624]
[1776778262242,51.1,75946.88,1.01,-0.13176,0.00012,7.44894]
[1776778262356,51.1,75946.88,1.01,-0.13176,0.00012,7.44894]
[1776778262618,51.1,75946.88,1.01,-0.13176,0.00012,7.44894]
[1776778262973,51.1,75946.88,1.01,-0.13176,0.00012,7.44894]
[1776778263046,51.1,75931.94,1.01,-0.13355,0.00012,7.51695]
[1776778263450,51.1,75931.94,1.01,-0.13355,0.00012,7.51695]
[1776778263493,51.1,75931.94,1.01,-0.13355,0.00012,7.51695]
[1776778263574,51.1,75931.94,1.01,-0.13355,0.00012,7.51695]
[1776778263858,51.09,75927.69,1.01,-0.13404,0.00012,7.53547]
[1776778265565,51.09,75942.24,1.01,-0.13227,0.00012,7.46827]
[1776778266620,51.09,75948.54,1.01,-0.13152,0.00012,7.43944]
[1776778268940,51.08,75954.79,1.01,-0.13074,0.00012,7.40953]
[1776778269431,51.08,75954.79,1.01,-0.13074,0.00012,7.40953]
[1776778269749,51.08,75957.34,1.01,-0.13042,0.00012,7.39745]
[1776778270333,51.08,75957.34,1.01,-0.13042,0.00012,7.39745]
[1776778270624,51.08,75957.34,1.01,-0.13042,0.00012,7.39745]
[1776778271089,51.08,75957.34,1.01,-0.13042,0.00012,7.39745]
[1776778272369,51.08,75961.99,1.01,-0.12986,0.00012,7.37583]
[1776778272467,51.08,75961.99,1.01,-0.12986,0.00012,7.37583]
[1776778272617,51.05,75985.2,1.01,-0.12698,0.00012,7.26421]
[1776778273891,51.05,75985.2,1.01,-0.12698,0.00012,7.26421]
[1776778275193,51.04,75988.96,1.01,-0.12652,0.00012,7.24636]
[1776778275698,51.04,75990.31,1.01,-0.12635,0.00012,7.23966]
[1776778275803,51.04,75978.24,1.01,-0.12776,0.00012,7.2945]
[1776778276829,51.04,75978.24,1.01,-0.12776,0.00012,7.2945]
[1776778276878,51.04,75978.24,1.01,-0.12776,0.00012,7.2945]
[1776778277096,51.04,75978.24,1.01,-0.12776,0.00012,7.2945]
[1776778277154,51.04,75976.8,1.01,-0.12792,0.00012,7.30084]
[1776778277385,51.04,75976.8,1.01,-0.12792,0.00012,7.30084]
[1776778277428,51.04,75976.8,1.01,-0.12792,0.00012,7.30084]
[1776778277752,51.04,75976.8,1.01,-0.12792,0.00012,7.30084]
[1776778277817,51.04,75976.8,1.01,-0.12792,0.00012,7.30084]
[1776778278211,51.04,75975.79,1.01,-0.12804,0.00012,7.30544]
[1776778280122,51.03,75949.84,1.01,-0.13111,0.00012,7.42355]
[1776778281865,51.03,75949.84,1.01,-0.13111,0.00012,7.42355]
[1776778283152,51.03,75947.39,1.01,-0.13138,0.00012,7.43401]
[1776778283192,51.03,75947.39,1.01,-0.13138,0.00012,7.43401]
[1776778283285,51.03,75942.59,1.01,-0.13195,0.00012,7.45561]
[1776778283400,51.03,75942.59,1.01,-0.13195,0.00012,7.45561]
[1776778283776,51.03,75942.59,1.01,-0.13195,0.00012,7.45561]
[1776778284278,51.03,75934.59,1.01,-0.1329,0.00012,7.49187]
[1776778284679,51.03,75934.59,1.01,-0.1329,0.00012,7.49187]
[1776778285056,51.03,75934.59,1.01,-0.1329,0.00012,7.49187]
[1776778285135,51.02,75926.78,1.01,-0.13383,0.00012,7.52727]
[1776778285475,51.02,75926.78,1.01,-0.13383,0.00012,7.52727]
[1776778285954,51.02,75926.78,1.01,-0.13383,0.00012,7.52727]
[1776778286137,51.02,75926.78,1.01,-0.13383,0.00012,7.52727]
[1776778286190,51.02,75926.78,1.01,-0.13383,0.00012,7.52727]
[1776778287632,51.02,75930.99,1.01,-0.1333,0.00012,7.50693]
[1776778290243,51.01,75934.99,1.01,-0.13279,0.00012,7.4876]
[1776778290899,51.01,75930.0,1.01,-0.13338,0.00012,7.51001]
[1776778292549,51.0,75930.6,1.01,-0.13317,0.00012,7.49874]
[1776778292987,51.0,75926.01,1.01,-0.13372,0.00012,7.5193]
[1776778294783,50.99,75917.03,1.01,-0.13478,0.00012,7.5595]
[1776778297153,50.99,75913.93,1.01,-0.13515,0.00012,7.57334]
[1776778297164,50.99,75913.93,1.01,-0.13515,0.00012,7.57334]
[1776778297255,50.99,75912.95,1.01,-0.13526,0.00012,7.57741]
[1776778297771,50.99,75912.95,1.01,-0.13526,0.00012,7.57741]
[1776778297910,50.99,75912.95,1.01,-0.13526,0.00012,7.57741]
[1776778298011,50.99,75916.66,1.01,-0.13479,0.00012,7.55993]
[1776778299819,50.98,75925.89,1.01,-0.13364,0.00012,7.51648]
[1776778301115,50.98,75925.89,1.01,-0.13364,0.00012,7.51648]
[1776778301146,50.98,75927.3,1.01,-0.13346,0.00012,7.50947]
[1776778301663,50.98,75927.3,1.01,-0.13346,0.00012,7.50947]
[1776778302106,50.98,75927.3,1.01,-0.13346,0.00012,7.50947]
[1776778303603,50.97,75931.31,1.01,-0.13294,0.00012,7.48998]
[1776778303714,50.97,75931.31,1.01,-0.13294,0.00012,7.48998]
[1776778303820,50.97,75931.31,1.01,-0.13294,0.00012,7.48998]
[1776778305861,50.96,75940.59,1.01,-0.13179,0.00012,7.4459]
[1776778307765,50.96,75942.95,1.01,-0.13149,0.00012,7.43463]
[1776778307800,50.96,75942.95,1.01,-0.13149,0.00012,7.43463]
[1776778308089,50.96,75942.95,1.01,-0.13149,0.00012,7.43463]
[1776778308189,50.96,75964.78,1.01,-0.12888,0.00012,7.33422]
[1776778309103,50.96,75964.78,1.01,-0.12888,0.00012,7.33422]
[1776778309114,50.94,75972.2,1.01,-0.12791,0.00012,7.29654]
[1776778310672,50.94,75972.2,1.01,-0.1279,0.00012,7.29606]
[1776778310775,50.94,75972.2,1.01,-0.1279,0.00012,7.29606]
[1776778310864,50.94,75972.2,1.01,-0.1279,0.00012,7.29606]
[1776778310908,50.94,75972.2,1.01,-0.1279,0.00012,7.29606]
[1776778312450,50.93,75973.41,1.01,-0.12773,0.00012,7.28971]
[1776778312910,50.93,75972.15,1.01,-0.12788,0.00012,7.29524]
[1776778314928,50.92,75984.95,1.01,-0.12636,0.00012,7.23596]
[1776778316020,50.92,76001.52,1.01,-0.12442,0.00012,7.15989]
[1776778316601,50.92,76001.52,1.01,-0.12442,0.00012,7.15989]
[1776778316627,50.92,76001.52,1.01,-0.12442,0.00012,7.15989]
[1776778317157,50.92,76001.52,1.01,-0.12442,0.00012,7.15989]
[1776778317207,50.92,75984.3,1.01,-0.12641,0.00012,7.23793]
[1776778318956,50.92,75973.36,1.01,-0.12768,0.00012,7.28768]
[1776778319413,50.92,75973.36,1.01,-0.12768,0.00012,7.28768]
[1776778319426,50.92,75973.36,1.01,-0.12768,0.00012,7.28768]
[1776778319965,50.92,75972.79,1.01,-0.12774,0.00012,7.29005]
[1776778321602,50.91,75973.53,1.01,-0.12765,0.00012,7.28624]
[1776778323255,50.88,75984.58,1.01,-0.12618,0.00012,7.22908]
[1776778323934,50.88,75984.58,1.01,-0.12618,0.00012,7.22908]
[1776778323966,50.88,75984.58,1.01,-0.12618,0.00012,7.22908]
[1776778324321,50.88,75984.58,1.01,-0.12618,0.00012,7.22908]
[1776778324026,50.85,76005.79,1.01,-0.12358,0.00012,7.12639]
[1776778324838,50.85,76005.79,1.01,-0.12358,0.00012,7.12639]
[1776778325242,50.82,76025.06,1.01,-0.12124,0.00011,7.03347]
[1776778327099,50.78,76028.19,1.01,-0.12073,0.00011,7.01293]
[1776778329478,50.78,76024.23,1.01,-0.12118,0.00011,7.03062]
[1776778330356,50.78,76020.77,1.01,-0.12157,0.00011,7.04629]
[1776778330800,50.78,76020.77,1.01,-0.12157,0.00011,7.04629]
[1776778330979,50.78,76020.77,1.01,-0.12157,0.00011,7.04629]
[1776778331163,50.78,76004.55,1.01,-0.12343,0.00012,7.12026]
[1776778333066,50.78,75995.97,1.01,-0.12442,0.00012,7.1595]
[1776778336100,50.78,75981.73,1.01,-0.12607,0.00012,7.22442]
[1776778337123,50.78,75981.73,1.01,-0.12607,0.00012,7.22442]
[1776778337207,50.78,75973.66,1.01,-0.12702,0.00012,7.26142]
[1776778337516,50.78,75973.66,1.01,-0.12702,0.00012,7.26142]
[1776778339327,50.78,75988.8,1.01,-0.12525,0.00012,7.19197]
[1776778341950,50.78,75987.92,1.01,-0.12534,0.00012,7.19576]
[1776778342088,50.78,75987.92,1.01,-0.12534,0.00012,7.19576]
[1776778342133,50.78,75991.51,1.01,-0.12492,0.00012,7.17926]
[1776778342600,50.78,75991.51,1.01,-0.12492,0.00012,7.17926]
[1776778343146,50.78,75989.29,1.01,-0.12518,0.00012,7.18934]
[1776778344148,50.78,75974.19,1.01,-0.12694,0.00012,7.25833]
[1776778344588,50.78,75974.19,1.01,-0.12694,0.00012,7.25833]
[1776778345138,50.78,75974.19,1.01,-0.12694,0.00012,7.25833]
[1776778345158,50.78,75962.51,1.01,-0.12832,0.00012,7.31188]
[1776778347170,50.78,75954.33,1.01,-0.12929,0.00012,7.34927]
[1776778348176,50.78,75946.86,1.01,-0.13018,0.00012,7.38347]
[1776778349028,50.78,75946.86,1.01,-0.13018,0.00012,7.38347]
[1776778349183,50.78,75943.15,1.01,-0.13062,0.00012,7.40036]
[1776778349826,50.78,75943.15,1.01,-0.13062,0.00012,7.40036]
[1776778349838,50.78,75943.15,1.01,-0.13062,0.00012,7.40036]
[1776778350191,50.77,75939.72,1.01,-0.13102,0.00012,7.41596]
[1776778350932,50.77,75939.72,1.01,-0.13102,0.00012,7.41596]
[1776778351179,50.77,75939.72,1.01,-0.13102,0.00012,7.41596]
[1776778352661,50.77,75936.32,1.01,-0.13132,0.00012,7.42374]
[1776778353067,50.77,75936.32,1.01,-0.13132,0.00012,7.42374]
[1776778356682,50.77,75932.55,1.01,-0.13175,0.00012,7.44022]
[1776778357950,50.77,75932.55,1.01,-0.13174,0.00012,7.43999]
[1776778358076,50.77,75932.55,1.01,-0.13174,0.00012,7.43999]
[1776778358098,50.77,75932.55,1.01,-0.13174,0.00012,7.43999]
[1776778358191,50.77,75932.55,1.01,-0.13174,0.00012,7.43999]
[1776778358539,50.76,75936.34,1.01,-0.13128,0.00012,7.42231]
[1776778360733,50.76,75928.25,1.01,-0.13224,0.00012,7.45912]
[1776778361024,50.76,75928.25,1.01,-0.13224,0.00012,7.45912]
[1776778361267,50.76,75928.06,1.01,-0.13226,0.00012,7.45974]
[1776778362697,50.76,75929.4,1.01,-0.13209,0.00012,7.4533]
[1776778363475,50.76,75929.27,1.01,-0.1321,0.00012,7.45365]
[1776778365076,50.76,75930.55,1.01,-0.13194,0.00012,7.44749]
[1776778365163,50.76,75930.55,1.01,-0.13194,0.00012,7.44749]
[1776778365219,50.76,75930.55,1.01,-0.13194,0.00012,7.44749]
[1776778365321,50.76,75932.62,1.01,-0.13168,0.00012,7.4377]
[1776778366073,50.76,75932.62,1.01,-0.13168,0.00012,7.4377]
[1776778366373,50.76,75932.62,1.01,-0.13168,0.00012,7.4377]
[1776778367312,50.75,75951.56,1.01,-0.1294,0.00012,7.35005]
[1776778368322,50.75,75964.83,1.01,-0.12782,0.00012,7.2888]
[1776778368405,50.75,75964.83,1.01,-0.12782,0.00012,7.2888]
[1776778368858,50.75,75964.83,1.01,-0.12782,0.00012,7.2888]
[1776778368886,50.75,75964.83,1.01,-0.12782,0.00012,7.2888]
[1776778369325,50.75,75961.64,1.01,-0.12819,0.00012,7.3032]
[1776778369795,50.75,75961.64,1.01,-0.12819,0.00012,7.3032]
[1776778369875,50.75,75961.64,1.01,-0.12819,0.00012,7.3032]
[1776778370142,50.75,75961.64,1.01,-0.12819,0.00012,7.3032]
[1776778370331,50.75,75963.76,1.01,-0.12793,0.00012,7.29322]
[1776778372347,50.74,75955.4,1.01,-0.12891,0.00012,7.33109]
[1776778373354,50.74,75940.09,1.01,-0.13073,0.00012,7.40138]
[1776778374849,50.74,75940.4,1.01,-0.13069,0.00012,7.39976]
[1776778374943,50.74,75940.4,1.01,-0.13069,0.00012,7.39976]
[1776778374974,50.74,75940.4,1.01,-0.13069,0.00012,7.39976]
[1776778375388,50.74,75940.4,1.01,-0.13069,0.00012,7.39976]
[1776778376257,50.74,75937.65,1.01,-0.13102,0.00012,7.41223]
[1776778376549,50.74,75934.51,1.01,-0.13139,0.00012,7.42648]
[1776778378392,50.74,75947.64,1.01,-0.1298,0.00012,7.36559]
[1776778379402,50.74,75954.42,1.01,-0.12899,0.00012,7.33429]
[1776778380412,50.74,75960.83,1.01,-0.12822,0.00012,7.30456]
[1776778382434,50.73,75950.93,1.01,-0.12939,0.00012,7.34954]
[1776778384440,50.73,75939.8,1.01,-0.13072,0.00012,7.40067]
[1776778384825,50.73,75939.8,1.01,-0.13072,0.00012,7.40067]
[1776778385371,50.73,75939.8,1.01,-0.13072,0.00012,7.40067]
[1776778385555,50.73,75942.68,1.01,-0.13037,0.00012,7.38723]
[1776778386461,50.73,75953.39,1.01,-0.12909,0.00012,7.33801]
[1776778386520,50.73,75953.39,1.01,-0.12909,0.00012,7.33801]
[1776778386830,50.73,75953.39,1.01,-0.12909,0.00012,7.33801]
[1776778387076,50.73,75953.39,1.01,-0.12909,0.00012,7.33801]
[1776778387459,50.73,75963.65,1.01,-0.12786,0.00012,7.2906]
[1776778388369,50.73,75963.65,1.01,-0.12786,0.00012,7.2906]
[1776778388465,50.73,75971.49,1.01,-0.12693,0.00012,7.25441]
[1776778390002,50.73,75969.06,1.01,-0.12721,0.00012,7.26519]
[1776778390064,50.73,75969.06,1.01,-0.12721,0.00012,7.26519]
[1776778390874,50.73,75969.6,1.01,-0.12715,0.00012,7.26271]
[1776778390967,50.73,75969.6,1.01,-0.12715,0.00012,7.26271]
[1776778391162,50.73,75970.12,1.01,-0.12708,0.00012,7.26014]
[1776778392029,50.73,75970.12,1.01,-0.12708,0.00012,7.26014]
[1776778392431,50.73,75959.99,1.01,-0.12827,0.00012,7.30643]
[1776778392519,50.73,75959.99,1.01,-0.12827,0.00012,7.30643]
[1776778392890,50.73,75959.99,1.01,-0.12827,0.00012,7.30643]
[1776778393226,50.73,75959.99,1.01,-0.12827,0.00012,7.30643]
[1776778393403,50.72,75945.37,1.01,-0.13001,0.00012,7.37357]
[1776778394611,50.72,75927.76,1.01,-0.13213,0.00012,7.45467]
[1776778395683,50.72,75927.76,1.01,-0.13213,0.00012,7.45467]
[1776778395834,50.72,75927.76,1.01,-0.13213,0.00012,7.45467]
[1776778395985,50.72,75925.48,1.01,-0.13241,0.00012,7.4651]
[1776778397278,50.72,75925.48,1.01,-0.13241,0.00012,7.4651]
[1776778397379,50.72,75923.03,1.01,-0.1327,0.00012,7.4763]
[1776778397504,50.72,75923.03,1.01,-0.1327,0.00012,7.4763]
[1776778398154,50.72,75923.03,1.01,-0.1327,0.00012,7.4763]
[1776778398168,50.72,75923.03,1.01,-0.1327,0.00012,7.4763]
[1776778398269,50.72,75916.79,1.01,-0.13346,0.00012,7.50499]
[1776778400281,50.72,75914.76,1.01,-0.1337,0.00012,7.51421]
[1776778400338,50.72,75913.86,1.01,-0.13381,0.00012,7.51821]
[1776778401866,50.72,75914.5,1.01,-0.13372,0.00012,7.51509]
[1776778402113,50.72,75912.33,1.01,-0.13398,0.00012,7.52496]
[1776778403570,50.72,75904.52,1.01,-0.13493,0.00012,7.56066]
[1776778408037,50.71,75899.76,1.01,-0.1355,0.00012,7.582]
[1776778408109,50.71,75899.63,1.01,-0.13551,0.00012,7.58238]
[1776778409315,50.71,75899.63,1.01,-0.13551,0.00012,7.58238]
[1776778409417,50.71,75899.19,1.01,-0.13556,0.00012,7.58419]
[1776778411302,50.71,75889.66,1.01,-0.13662,0.00012,7.6203]
[1776778412811,50.71,75889.66,1.01,-0.13661,0.00012,7.62002]
[1776778413303,50.71,75889.66,1.01,-0.13661,0.00012,7.62002]
[1776778416662,50.7,75896.83,1.01,-0.13569,0.00012,7.58556]
[1776778418677,50.7,75887.32,1.01,-0.13685,0.00012,7.62906]
[1776778424515,50.69,75884.55,1.01,-0.13717,0.00012,7.6407]
[1776778427394,50.68,75884.09,1.01,-0.1372,0.00012,7.64194]
[1776778427402,50.68,75890.71,1.01,-0.13637,0.00012,7.61102]
[1776778427725,50.68,75890.71,1.01,-0.13637,0.00012,7.61102]
[1776778427861,50.68,75890.71,1.01,-0.13637,0.00012,7.61102]
[1776778427989,50.68,75890.71,1.01,-0.13637,0.00012,7.61102]
[1776778428141,50.68,75890.71,1.01,-0.13637,0.00012,7.61102]
[1776778428302,50.68,75900.85,1.01,-0.13511,0.00012,7.56384]
[1776778428637,50.68,75900.85,1.01,-0.13511,0.00012,7.56384]
[1776778428651,50.68,75900.85,1.01,-0.13511,0.00012,7.56384]
[1776778428745,50.68,75901.4,1.01,-0.13504,0.00012,7.56112]
[1776778429763,50.68,75901.4,1.01,-0.13504,0.00012,7.56112]
[1776778430511,50.68,75901.4,1.01,-0.13504,0.00012,7.56112]
[1776778429865,50.68,75923.81,1.01,-0.1323,0.00012,7.45749]
[1776778431252,50.68,75923.81,1.01,-0.1323,0.00012,7.45749]
[1776778431300,50.68,75930.1,1.01,-0.13154,0.00012,7.42843]
[1776778436873,50.68,75927.49,1.01,-0.13184,0.00012,7.44006]
[1776778438635,50.68,75926.67,1.01,-0.13194,0.00012,7.4438]
[1776778438819,50.68,75925.69,1.01,-0.13206,0.00012,7.44829]
[1776778440013,50.68,75925.69,1.01,-0.13206,0.00012,7.44829]
[1776778440317,50.68,75925.69,1.01,-0.13206,0.00012,7.44829]
[1776778440529,50.68,75916.46,1.01,-0.13318,0.00012,7.49087]
[1776778440722,50.68,75916.46,1.01,-0.13318,0.00012,7.49087]
[1776778440835,50.68,75916.46,1.01,-0.13318,0.00012,7.49087]
[1776778440868,50.68,75898.02,1.01,-0.13544,0.00012,7.57607]
[1776778442400,50.68,75891.82,1.01,-0.1362,0.00012,7.60469]
[1776778447881,50.67,75889.57,1.01,-0.13644,0.00012,7.61365]
[1776778452917,50.66,75883.56,1.01,-0.13716,0.00012,7.64026]
[1776778454506,50.66,75883.56,1.01,-0.13716,0.00012,7.64026]
[1776778455418,50.66,75884.42,1.01,-0.13704,0.00012,7.63601]
[1776778455515,50.66,75884.42,1.01,-0.13704,0.00012,7.63601]
[1776778455507,50.66,75894.25,1.01,-0.13582,0.00012,7.59021]
[1776778455811,50.66,75894.25,1.01,-0.13582,0.00012,7.59021]
[1776778457095,50.66,75894.25,1.01,-0.13581,0.00012,7.58998]
[1776778457535,50.66,75895.96,1.01,-0.1356,0.00012,7.58187]
[1776778457822,50.66,75895.96,1.01,-0.1356,0.00012,7.58187]
[1776778457955,50.66,75895.96,1.01,-0.13559,0.00012,7.58171]
[1776778459472,50.66,75895.96,1.01,-0.13559,0.00012,7.58171]
[1776778459531,50.65,75886.67,1.01,-0.13674,0.00012,7.62457]
[1776778460233,50.65,75886.67,1.01,-0.13674,0.00012,7.62457]
[1776778460984,50.65,75891.8,1.01,-0.1361,0.00012,7.60059]
[1776778461421,50.65,75891.8,1.01,-0.1361,0.00012,7.60059]
[1776778461477,50.65,75894.51,1.01,-0.13575,0.00012,7.5878]
[1776778462112,50.65,75894.51,1.01,-0.13575,0.00012,7.5878]
[1776778462213,50.65,75890.8,1.01,-0.13621,0.00012,7.60478]
[1776778468060,50.64,75884.94,1.01,-0.1369,0.00012,7.63063]
[1776778473092,50.64,75887.73,1.01,-0.13642,0.00012,7.60902]
[1776778478127,50.63,75888.26,1.01,-0.13632,0.00012,7.60544]
[1776778479526,50.63,75888.26,1.01,-0.13632,0.00012,7.60544]
[1776778481778,50.63,75886.24,1.01,-0.13656,0.00012,7.61416]
[1776778482799,50.63,75885.23,1.01,-0.13668,0.00012,7.61861]
[1776778482869,50.63,75885.23,1.01,-0.13668,0.00012,7.61861]
[1776778483075,50.63,75885.23,1.01,-0.13668,0.00012,7.61861]
[1776778483165,50.62,75889.97,1.01,-0.13608,0.00012,7.5964]
[1776778484171,50.62,75908.28,1.01,-0.13382,0.00012,7.51139]
[1776778485283,50.62,75917.83,1.01,-0.13265,0.00012,7.46713]
[1776778485833,50.62,75917.83,1.01,-0.13265,0.00012,7.46713]
[1776778486271,50.62,75917.83,1.01,-0.13265,0.00012,7.46713]
[1776778486371,50.62,75918.89,1.01,-0.13252,0.00012,7.46221]
[1776778488282,50.62,75918.89,1.01,-0.13252,0.00012,7.46216]
[1776778488678,50.62,75920.03,1.01,-0.13238,0.00012,7.45685]
[1776778488916,50.62,75920.03,1.01,-0.13238,0.00012,7.45685]
[1776778489480,50.62,75920.03,1.01,-0.13238,0.00012,7.45685]
[1776778489525,50.62,75913.82,1.01,-0.13314,0.00012,7.48552]
[1776778490923,50.62,75913.82,1.01,-0.13313,0.00012,7.48548]
[1776778491529,50.62,75913.82,1.01,-0.13313,0.00012,7.48548]
[1776778491385,50.62,75905.2,1.01,-0.13419,0.00012,7.52529]
[1776778491692,50.62,75905.2,1.01,-0.13419,0.00012,7.52529]
[1776778491717,50.62,75905.2,1.01,-0.13419,0.00012,7.52529]
[1776778493076,50.62,75905.2,1.01,-0.13419,0.00012,7.52518]
[1776778493479,50.62,75905.2,1.01,-0.13419,0.00012,7.52518]
[1776778493576,50.62,75898.53,1.01,-0.135,0.00012,7.55595]
[1776778493711,50.62,75898.53,1.01,-0.135,0.00012,7.55595]
[1776778494070,50.62,75898.53,1.01,-0.135,0.00012,7.55595]
[1776778494674,50.62,75898.53,1.01,-0.135,0.00012,7.55583]
[1776778494741,50.62,75898.53,1.01,-0.135,0.00012,7.55583]
[1776778495247,50.62,75900.31,1.01,-0.13478,0.00012,7.54744]
[1776778496254,50.62,75908.74,1.01,-0.13374,0.00012,7.50828]
[1776778498269,50.62,75916.14,1.01,-0.13283,0.00012,7.47391]
[1776778499275,50.62,75923.14,1.01,-0.13198,0.00012,7.44152]
[1776778500553,50.62,75923.14,1.01,-0.13198,0.00012,7.44152]
[1776778501934,50.62,75921.52,1.01,-0.13217,0.00012,7.449]
[1776778502633,50.62,75920.87,1.01,-0.13225,0.00012,7.45199]
[1776778502899,50.62,75920.87,1.01,-0.13225,0.00012,7.45199]
[1776778503303,50.62,75916.98,1.01,-0.13273,0.00012,7.46994]
[1776778503711,50.62,75916.98,1.01,-0.13273,0.00012,7.46994]
[1776778504313,50.62,75912.31,1.01,-0.13329,0.00012,7.49149]
[1776778507451,50.61,75911.39,1.01,-0.1334,0.00012,7.49559]
[1776778507603,50.61,75911.39,1.01,-0.1334,0.00012,7.49559]
[1776778507551,50.61,75917.41,1.01,-0.13267,0.00012,7.46768]
[1776778508079,50.61,75917.41,1.01,-0.13267,0.00012,7.46768]
[1776778508338,50.61,75917.41,1.01,-0.13266,0.00012,7.46761]
[1776778509346,50.61,75910.33,1.01,-0.13353,0.00012,7.50032]
[1776778510436,50.61,75910.33,1.01,-0.13353,0.00012,7.50032]
[1776778510467,50.61,75898.52,1.01,-0.13498,0.00012,7.55491]
[1776778511012,50.61,75898.52,1.01,-0.13498,0.00012,7.55491]
[1776778511094,50.61,75898.52,1.01,-0.13498,0.00012,7.55491]
[1776778512577,50.61,75898.52,1.01,-0.13497,0.00012,7.55478]
[1776778512823,50.61,75893.52,1.01,-0.13559,0.00012,7.5778]
[1776778514012,50.61,75893.52,1.01,-0.13558,0.00012,7.57762]
[1776778514380,50.61,75899.22,1.01,-0.13487,0.00012,7.55103]
[1776778514705,50.61,75899.22,1.01,-0.13487,0.00012,7.55103]
[1776778515777,50.61,75898.28,1.01,-0.13498,0.00012,7.55525]
[1776778515980,50.61,75898.28,1.01,-0.13498,0.00012,7.55525]
[1776778515989,50.61,75898.28,1.01,-0.13498,0.00012,7.55525]
[1776778517300,50.61,75894.57,1.01,-0.13544,0.00012,7.57229]
[1776778518000,50.61,75895.41,1.01,-0.13533,0.00012,7.56824]
[1776778521264,50.6,75893.93,1.01,-0.1355,0.00012,7.57461]
[1776778522438,50.6,75882.92,1.01,-0.13686,0.00012,7.62533]
[1776778522796,50.6,75882.92,1.01,-0.13686,0.00012,7.62533]
[1776778523448,50.6,75880.84,1.01,-0.13711,0.00012,7.63476]
[1776778523865,50.6,75880.84,1.01,-0.13711,0.00012,7.63476]
[1776778524202,50.6,75880.84,1.01,-0.13711,0.00012,7.63476]
[1776778525459,50.6,75863.99,1.01,-0.13921,0.00013,7.71249]
[1776778527476,50.59,75872.91,1.01,-0.13807,0.00013,7.67036]
[1776778528407,50.59,75872.91,1.01,-0.13807,0.00013,7.67036]
[1776778528498,50.59,75872.91,1.01,-0.13807,0.00013,7.67036]
[1776778528560,50.59,75854.93,1.01,-0.14033,0.00013,7.75363]
[1776778530496,50.59,75846.89,1.01,-0.14133,0.00013,7.79033]
[1776778530726,50.59,75846.89,1.01,-0.14133,0.00013,7.79033]
[1776778531155,50.59,75846.89,1.01,-0.14133,0.00013,7.79033]
[1776778531182,50.59,75846.89,1.01,-0.14133,0.00013,7.79033]
[1776778531514,50.59,75840.62,1.01,-0.14202,0.00013,7.81174]
[1776778532509,50.59,75821.23,1.01,-0.1445,0.00013,7.90196]
[1776778535530,50.58,75811.61,1.01,-0.14573,0.00013,7.94603]
[1776778537076,50.58,75814.47,1.01,-0.14535,0.00013,7.9324]
[1776778538031,50.58,75816.31,1.01,-0.14511,0.00013,7.92354]
[1776778538554,50.58,75819.03,1.01,-0.14475,0.00013,7.91059]
[1776778540645,50.57,75830.02,1.01,-0.14331,0.00013,7.85888]
[1776778541450,50.57,75830.02,1.01,-0.14331,0.00013,7.85888]
[1776778542285,50.57,75830.02,1.01,-0.14331,0.00013,7.8587]
[1776778542627,50.57,75830.02,1.01,-0.14331,0.00013,7.8587]
[1776778543132,50.57,75830.52,1.01,-0.14324,0.00013,7.85619]
[1776778543448,50.57,75830.52,1.01,-0.14324,0.00013,7.85619]
[1776778543586,50.57,75827.68,1.01,-0.1436,0.00013,7.86926]
[1776778544593,50.57,75818.13,1.01,-0.14483,0.00013,7.91377]
[1776778545973,50.57,75814.56,1.01,-0.1453,0.00013,7.93034]
[1776778546292,50.57,75814.56,1.01,-0.1453,0.00013,7.93034]
[1776778546607,50.57,75814.52,1.01,-0.1453,0.00013,7.93042]
[1776778547617,50.57,75821.21,1.01,-0.14442,0.00013,7.89895]
[1776778547903,50.57,75821.21,1.01,-0.14442,0.00013,7.89895]
[1776778548264,50.57,75821.21,1.01,-0.14442,0.00013,7.89895]
[1776778548602,50.57,75821.21,1.01,-0.14442,0.00013,7.89895]
[1776778548908,50.57,75823.39,1.01,-0.14414,0.00013,7.88856]
[1776778549328,50.57,75823.39,1.01,-0.14414,0.00013,7.88856]
[1776778549702,50.57,75823.39,1.01,-0.14413,0.00013,7.88837]
[1776778552488,50.56,75827.6,1.01,-0.14357,0.00013,7.86816]
[1776778552649,50.56,75828.42,1.01,-0.14347,0.00013,7.86434]
[1776778553273,50.56,75828.42,1.01,-0.14347,0.00013,7.86434]
[1776778553682,50.56,75828.42,1.01,-0.14347,0.00013,7.86434]
[1776778553667,50.56,75835.33,1.01,-0.14257,0.00013,7.83196]
[1776778554032,50.56,75835.33,1.01,-0.14257,0.00013,7.83196]
[1776778554282,50.56,75835.33,1.01,-0.14257,0.00013,7.83196]
[1776778554670,50.56,75853.23,1.01,-0.14028,0.00013,7.74828]
[1776778555677,50.56,75869.63,1.01,-0.13821,0.00013,7.6718]
[1776778556977,50.56,75874.97,1.01,-0.13753,0.00013,7.64671]
[1776778557280,50.56,75874.97,1.01,-0.13753,0.00013,7.64671]
[1776778557400,50.56,75874.97,1.01,-0.13753,0.00013,7.64671]
[1776778557693,50.56,75882.2,1.01,-0.13662,0.00012,7.6129]
[1776778558564,50.55,75892.69,1.01,-0.13532,0.00012,7.56402]
[1776778562016,50.55,75895.45,1.01,-0.13497,0.00012,7.55099]
[1776778562030,50.55,75895.45,1.01,-0.13497,0.00012,7.55099]
[1776778562119,50.55,75898.59,1.01,-0.13458,0.00012,7.53621]
[1776778564668,50.55,75898.59,1.01,-0.13458,0.00012,7.53621]
[1776778566136,50.55,75899.17,1.01,-0.1345,0.00012,7.53335]
[1776778566780,50.55,75899.55,1.01,-0.13445,0.00012,7.53141]
[1776778567375,50.55,75899.55,1.01,-0.13445,0.00012,7.53141]
[1776778567590,50.55,75899.55,1.01,-0.13445,0.00012,7.53141]
[1776778567692,50.55,75905.36,1.01,-0.13373,0.00012,7.5044]
[1776778567978,50.55,75905.36,1.01,-0.13373,0.00012,7.5044]
[1776778567993,50.55,75905.36,1.01,-0.13373,0.00012,7.5044]
[1776778568130,50.55,75905.36,1.01,-0.13373,0.00012,7.5044]
[1776778568452,50.55,75905.36,1.01,-0.13373,0.00012,7.5044]
[1776778568507,50.55,75905.36,1.01,-0.13373,0.00012,7.5044]
[1776778568548,50.55,75910.75,1.01,-0.13307,0.00012,7.47938]
[1776778569695,50.55,75921.42,1.01,-0.13177,0.00012,7.42998]
[1776778570517,50.55,75921.42,1.01,-0.13177,0.00012,7.42998]
[1776778570546,50.55,75939.88,1.01,-0.12954,0.00012,7.34457]
[1776778570899,50.55,75939.88,1.01,-0.12954,0.00012,7.34457]
[1776778571194,50.55,75939.88,1.01,-0.12954,0.00012,7.34457]
[1776778571256,50.55,75939.88,1.01,-0.12954,0.00012,7.34457]
[1776778571286,50.55,75939.88,1.01,-0.12954,0.00012,7.34457]
[1776778571443,50.55,75939.88,1.01,-0.12954,0.00012,7.34457]
[1776778571457,50.55,75949.97,1.01,-0.12833,0.00012,7.29803]
[1776778572209,50.55,75949.97,1.01,-0.12833,0.00012,7.29803]
[1776778572935,50.55,75953.46,1.01,-0.12792,0.00012,7.28201]
[1776778573226,50.55,75953.46,1.01,-0.12792,0.00012,7.28201]
[1776778573226,50.55,75953.46,1.01,-0.12792,0.00012,7.28201]
[1776778573442,50.55,75953.46,1.01,-0.12792,0.00012,7.28201]
[1776778573449,50.55,75950.28,1.01,-0.1283,0.00012,7.29674]
[1776778575037,50.55,75950.28,1.01,-0.1283,0.00012,7.2968]
[1776778575083,50.55,75943.75,1.01,-0.12908,0.00012,7.32694]
[1776778575833,50.55,75943.75,1.01,-0.12908,0.00012,7.32694]
[1776778576246,50.55,75943.75,1.01,-0.12908,0.00012,7.32694]
[1776778576571,50.55,75943.75,1.01,-0.12908,0.00012,7.32694]
[1776778576670,50.55,75945.36,1.01,-0.12889,0.00012,7.31953]
[1776778577218,50.55,75945.36,1.01,-0.12889,0.00012,7.31953]
[1776778577498,50.55,75945.36,1.01,-0.12889,0.00012,7.31953]
[1776778577543,50.55,75951.34,1.01,-0.12818,0.00012,7.29199]
[1776778579490,50.55,75969.95,1.01,-0.12598,0.00012,7.20638]
[1776778581628,50.55,75969.95,1.01,-0.12598,0.00012,7.20636]
[1776778581723,50.55,75968.7,1.01,-0.12612,0.00012,7.21207]
[1776778582545,50.55,75960.73,1.01,-0.12706,0.00012,7.2487]
[1776778584485,50.55,75960.73,1.01,-0.12706,0.00012,7.24862]
[1776778584638,50.55,75953.96,1.01,-0.12786,0.00012,7.27968]
[1776778584963,50.55,75963.56,1.01,-0.12672,0.00012,7.23537]
[1776778586910,50.55,75973.9,1.01,-0.1255,0.00012,7.18779]
[1776778588959,50.55,75975.48,1.01,-0.12532,0.00012,7.18054]
[1776778590744,50.55,75967.44,1.01,-0.12626,0.00012,7.21747]
[1776778590939,50.55,75967.44,1.01,-0.12626,0.00012,7.21742]
[1776778592074,50.55,75967.44,1.01,-0.12626,0.00012,7.21742]
[1776778592480,50.55,75967.44,1.01,-0.12626,0.00012,7.21742]
[1776778592533,50.55,75967.44,1.01,-0.12626,0.00012,7.21742]
[1776778592620,50.55,75957.88,1.01,-0.12728,0.00012,7.25388]
[1776778592957,50.55,75948.37,1.01,-0.12842,0.00012,7.29778]
[1776778596135,50.55,75946.45,1.01,-0.12865,0.00012,7.3067]
[1776778596651,50.55,75946.45,1.01,-0.12865,0.00012,7.3067]
[1776778596872,50.55,75947.48,1.01,-0.12852,0.00012,7.30198]
[1776778597629,50.55,75940.78,1.01,-0.12933,0.00012,7.33292]
[1776778598994,50.55,75934.7,1.01,-0.13006,0.00012,7.36092]
[1776778601009,50.55,75924.44,1.01,-0.13129,0.00012,7.40814]
[1776778604134,50.55,75918.68,1.01,-0.13198,0.00012,7.43443]
[1776778608482,50.54,75916.15,1.01,-0.13228,0.00012,7.44571]
[1776778608661,50.54,75922.44,1.01,-0.13151,0.00012,7.41649]
[1776778610072,50.54,75929.48,1.01,-0.13066,0.00012,7.38393]
[1776778611531,50.54,75929.48,1.01,-0.13066,0.00012,7.38393]
[1776778611613,50.54,75929.48,1.01,-0.13066,0.00012,7.38393]
[1776778611905,50.54,75929.55,1.01,-0.13065,0.00012,7.38355]
[1776778612317,50.54,75929.55,1.01,-0.13065,0.00012,7.38355]
[1776778612445,50.54,75907.83,1.01,-0.13329,0.00012,7.48402]
[1776778614386,50.54,75907.83,1.01,-0.13329,0.00012,7.48414]
[1776778614411,50.54,75901.09,1.01,-0.13412,0.00012,7.51536]
[1776778615256,50.54,75901.09,1.01,-0.13412,0.00012,7.51536]
[1776778615386,50.54,75901.09,1.01,-0.13412,0.00012,7.51536]
[1776778615542,50.54,75901.09,1.01,-0.13412,0.00012,7.51536]
[1776778615567,50.54,75903.92,1.01,-0.13377,0.00012,7.50217]
[1776778618147,50.54,75896.33,1.01,-0.1347,0.00012,7.53721]
[1776778619780,50.54,75896.34,1.01,-0.13469,0.00012,7.53708]
[1776778620438,50.54,75887.52,1.01,-0.13578,0.00012,7.57792]
[1776778622128,50.54,75884.08,1.01,-0.13621,0.00012,7.59379]
[1776778622367,50.54,75884.08,1.01,-0.13621,0.00012,7.59379]
[1776778625273,50.54,75883.05,1.01,-0.13632,0.00012,7.59811]
[1776778625358,50.54,75883.05,1.01,-0.13632,0.00012,7.59811]
[1776778625426,50.54,75868.58,1.01,-0.13813,0.00013,7.66522]
[1776778626367,50.54,75868.58,1.01,-0.13813,0.00013,7.66522]
[1776778626450,50.54,75854.5,1.01,-0.1399,0.00013,7.73057]
[1776778627058,50.54,75854.5,1.01,-0.1399,0.00013,7.73057]
[1776778627075,50.54,75854.5,1.01,-0.1399,0.00013,7.73057]
[1776778627266,50.54,75854.5,1.01,-0.1399,0.00013,7.73057]
[1776778627613,50.54,75854.5,1.01,-0.1399,0.00013,7.73057]
[1776778627676,50.54,75854.5,1.01,-0.1399,0.00013,7.73057]
[1776778627778,50.53,75855.37,1.01,-0.13978,0.00013,7.72626]
[1776778629086,50.53,75855.37,1.01,-0.13978,0.00013,7.72608]
[1776778629230,50.53,75856.43,1.01,-0.13964,0.00013,7.72097]
[1776778630226,50.53,75856.43,1.01,-0.13964,0.00013,7.72097]
[1776778630290,50.53,75856.43,1.01,-0.13964,0.00013,7.72097]
[1776778630371,50.53,75856.43,1.01,-0.13964,0.00013,7.72097]
[1776778630455,50.53,75856.43,1.01,-0.13964,0.00013,7.72097]
[1776778630625,50.53,75856.43,1.01,-0.13964,0.00013,7.72097]
[1776778630894,50.53,75860.82,1.01,-0.13908,0.00013,7.70037]
[1776778631486,50.53,75845.76,1.01,-0.14099,0.00013,7.77034]
[1776778633032,50.52,75845.76,1.01,-0.14095,0.00013,7.76893]
[1776778633591,50.52,75841.28,1.01,-0.14151,0.00013,7.78958]
[1776778635404,50.52,75847.58,1.01,-0.1407,0.00013,7.75967]
[1776778636035,50.52,75847.58,1.01,-0.1407,0.00013,7.75967]
[1776778636630,50.52,75847.58,1.01,-0.1407,0.00013,7.75967]
[1776778636675,50.52,75858.84,1.01,-0.13926,0.00013,7.70697]
[1776778637382,50.52,75858.84,1.01,-0.13926,0.00013,7.70697]
[1776778639369,50.51,75854.08,1.01,-0.13985,0.00013,7.72876]
[1776778639733,50.51,75854.08,1.01,-0.13985,0.00013,7.72876]
[1776778639612,50.51,75853.32,1.01,-0.13995,0.00013,7.73216]
[1776778640963,50.51,75858.74,1.01,-0.13926,0.00013,7.70674]
[1776778641327,50.51,75858.74,1.01,-0.13925,0.00013,7.70654]
[1776778642845,50.51,75859.07,1.01,-0.1392,0.00013,7.70484]
[1776778643341,50.51,75852.19,1.01,-0.14007,0.00013,7.73672]
[1776778644727,50.51,75852.19,1.01,-0.14007,0.00013,7.73672]
[1776778645495,50.51,75855.28,1.01,-0.13967,0.00013,7.72212]
[1776778645497,50.51,75855.31,1.01,-0.13966,0.00013,7.7218]
[1776778645885,50.51,75855.31,1.01,-0.13966,0.00013,7.7218]
[1776778647559,50.5,75868.83,1.01,-0.13795,0.00013,7.65847]
[1776778651550,50.5,75877.85,1.01,-0.1367,0.00012,7.60842]
[1776778653438,50.5,75869.92,1.01,-0.13768,0.00013,7.64486]
[1776778654304,50.5,75869.92,1.01,-0.13768,0.00013,7.64486]
[1776778654619,50.5,75869.92,1.01,-0.13768,0.00013,7.64486]
[1776778655609,50.5,75867.42,1.01,-0.13799,0.00013,7.6564]
[1776778656197,50.5,75868.65,1.01,-0.13783,0.00013,7.65045]
[1776778657206,50.5,75867.21,1.01,-0.13801,0.00013,7.65715]
[1776778657280,50.5,75867.21,1.01,-0.13801,0.00013,7.65715]
[1776778659205,50.49,75868.38,1.01,-0.13785,0.00013,7.65133]
[1776778659279,50.49,75868.38,1.01,-0.13785,0.00013,7.65133]
[1776778661897,50.48,75860.14,1.01,-0.1388,0.00013,7.68632]
[1776778661969,50.48,75860.14,1.01,-0.1388,0.00013,7.68632]
[1776778662299,50.48,75860.14,1.01,-0.1388,0.00013,7.68632]
[1776778662342,50.48,75860.14,1.01,-0.1388,0.00013,7.68632]
[1776778662481,50.46,75860.14,1.01,-0.13872,0.00013,7.6833]
[1776778664499,50.44,75844.08,1.01,-0.14068,0.00013,7.75535]
[1776778666381,50.44,75843.19,1.01,-0.14078,0.00013,7.75897]
[1776778666507,50.43,75843.19,1.01,-0.14076,0.00013,7.7582]
[1776778667516,50.43,75842.97,1.01,-0.14077,0.00013,7.75859]
[1776778668466,50.43,75842.97,1.01,-0.14077,0.00013,7.75859]
[1776778669529,50.43,75851.29,1.01,-0.13971,0.00013,7.71963]
[1776778672528,50.43,75853.11,1.01,-0.13947,0.00013,7.71074]
[1776778672839,50.43,75855.62,1.01,-0.13914,0.00013,7.69867]
[1776778673982,50.42,75857.49,1.01,-0.1389,0.00013,7.6896]
[1776778674378,50.42,75857.49,1.01,-0.1389,0.00013,7.6896]
[1776778674670,50.42,75856.71,1.01,-0.13899,0.00013,7.6929]
[1776778675446,50.42,75856.71,1.01,-0.13899,0.00013,7.6929]
[1776778675464,50.42,75856.71,1.01,-0.13899,0.00013,7.6929]
[1776778675552,50.42,75856.71,1.01,-0.13899,0.00013,7.6929]
[1776778675733,50.42,75856.71,1.01,-0.13899,0.00013,7.6929]
[1776778675829,50.42,75858.39,1.01,-0.13877,0.00013,7.68475]
[1776778676049,50.42,75858.39,1.01,-0.13877,0.00013,7.68475]
[1776778678592,50.41,75864.53,1.01,-0.13797,0.00013,7.65513]
[1776778679915,50.41,75864.41,1.01,-0.13797,0.00013,7.65539]
[1776778680888,50.41,75862.08,1.01,-0.13826,0.00013,7.66596]
[1776778681174,50.41,75862.08,1.01,-0.13826,0.00013,7.66596]
[1776778681648,50.41,75846.41,1.01,-0.14023,0.00013,7.73877]
[1776778685641,50.41,75840.89,1.01,-0.14093,0.00013,7.76415]
[1776778686043,50.41,75840.89,1.01,-0.14093,0.00013,7.76415]
[1776778686648,50.41,75833.95,1.01,-0.14181,0.00013,7.79646]
[1776778691685,50.4,75834.81,1.01,-0.14168,0.00013,7.79168]
[1776778692129,50.4,75834.81,1.01,-0.14168,0.00013,7.79168]
[1776778693410,50.4,75839.23,1.01,-0.14111,0.00013,7.7709]
[1776778693449,50.4,75839.23,1.01,-0.14111,0.00013,7.7709]
[1776778693700,50.4,75841.57,1.01,-0.14081,0.00013,7.75986]
[1776778695602,50.4,75845.86,1.01,-0.14026,0.00013,7.73974]
[1776778695630,50.4,75845.86,1.01,-0.14026,0.00013,7.73974]
[1776778695712,50.4,75847.98,1.01,-0.13999,0.00013,7.7296]
[1776778696643,50.4,75847.98,1.01,-0.13999,0.00013,7.7296]
[1776778696824,50.4,75837.43,1.01,-0.14133,0.00013,7.77865]
[1776778699075,50.4,75836.28,1.01,-0.14147,0.00013,7.78383]
[1776778701193,50.4,75840.6,1.01,-0.14091,0.00013,7.76341]
[1776778701276,50.4,75840.6,1.01,-0.14091,0.00013,7.76341]
[1776778701763,50.39,75856.25,1.01,-0.13892,0.00013,7.69024]
[1776778701867,50.39,75856.25,1.01,-0.13892,0.00013,7.69024]
[1776778703768,50.39,75866.13,1.01,-0.13765,0.00013,7.64353]
[1776778704973,50.39,75864.63,1.01,-0.13784,0.00013,7.65024]
[1776778705161,50.39,75864.63,1.01,-0.13784,0.00013,7.65024]
[1776778708737,50.38,75868.34,1.01,-0.13735,0.00013,7.63208]
[1776778708803,50.38,75868.23,1.01,-0.13735,0.00013,7.63233]
[1776778711367,50.38,75871.51,1.01,-0.13693,0.00013,7.61652]
[1776778711824,50.37,75868.53,1.01,-0.13713,0.00013,7.62053]
[1776778711946,50.37,75868.53,1.01,-0.13713,0.00013,7.62053]
[1776778712831,50.37,75867.16,1.01,-0.1373,0.00013,7.62667]
[1776778713240,50.37,75867.16,1.01,-0.1373,0.00013,7.62667]
[1776778713381,50.37,75867.16,1.01,-0.1373,0.00013,7.62667]
[1776778713839,50.36,75866.84,1.01,-0.13733,0.00013,7.62791]
[1776778714845,50.36,75861.01,1.01,-0.13806,0.00013,7.65503]
[1776778715853,50.36,75855.28,1.01,-0.13878,0.00013,7.68166]
[1776778716310,50.36,75855.28,1.01,-0.13878,0.00013,7.68166]
[1776778716859,50.36,75852.61,1.01,-0.13912,0.00013,7.69398]
[1776778717963,50.36,75851.24,1.01,-0.13929,0.00013,7.7002]
[1776778717968,50.36,75851.24,1.01,-0.13929,0.00013,7.7002]
[1776778717970,50.36,75851.24,1.01,-0.13929,0.00013,7.7002]
[1776778718874,50.36,75850.78,1.01,-0.13934,0.00013,7.70217]
[1776778722906,50.36,75845.85,1.01,-0.13996,0.00013,7.72481]
[1776778722925,50.36,75845.85,1.01,-0.13996,0.00013,7.72481]
[1776778726454,50.35,75850.57,1.01,-0.13934,0.00013,7.70195]
[1776778728001,50.35,75850.25,1.01,-0.13936,0.00013,7.70273]
[1776778728532,50.35,75851.17,1.01,-0.13923,0.00013,7.69807]
[1776778729006,50.35,75851.17,1.01,-0.13923,0.00013,7.69807]
[1776778729680,50.35,75851.17,1.01,-0.13923,0.00013,7.69807]
[1776778729778,50.34,75852.96,1.01,-0.13899,0.00013,7.68935]
[1776778730291,50.34,75852.96,1.01,-0.13899,0.00013,7.68935]
[1776778730330,50.34,75865.65,1.01,-0.13739,0.00013,7.63011]
[1776778731820,50.34,75865.65,1.01,-0.13739,0.00013,7.63011]
[1776778732824,50.34,75866.52,1.01,-0.13727,0.00013,7.62544]
[1776778733628,50.34,75850.46,1.01,-0.13928,0.00013,7.69987]
[1776778738671,50.33,75853.78,1.01,-0.13882,0.00013,7.68268]
[1776778741032,50.33,75860.11,1.01,-0.138,0.00013,7.65248]
[1776778742858,50.33,75860.11,1.01,-0.138,0.00013,7.65248]
[1776778742864,50.33,75860.11,1.01,-0.138,0.00013,7.65248]
[1776778742905,50.32,75855.92,1.01,-0.13851,0.00013,7.67148]
[1776778742958,50.32,75855.92,1.01,-0.13851,0.00013,7.67148]
[1776778743226,50.32,75855.92,1.01,-0.13851,0.00013,7.67148]
[1776778743554,50.32,75849.63,1.01,-0.1393,0.00013,7.70056]
[1776778744491,50.32,75841.7,1.01,-0.14031,0.00013,7.73746]
[1776778749674,50.32,75842.93,1.01,-0.14013,0.00013,7.731]
[1776778750227,50.31,75840.55,1.01,-0.14042,0.00013,7.74167]
[1776778750270,50.31,75840.55,1.01,-0.14042,0.00013,7.74167]
[1776778751007,50.31,75844.48,1.01,-0.13991,0.00013,7.72304]
[1776778751105,50.31,75850.27,1.01,-0.13918,0.00013,7.69596]
[1776778752176,50.31,75850.27,1.01,-0.13918,0.00013,7.69596]
[1776778752179,50.31,75853.75,1.01,-0.13873,0.00013,7.67947]
[1776778753569,50.31,75853.75,1.01,-0.13873,0.00013,7.67947]
[1776778753593,50.31,75853.75,1.01,-0.13873,0.00013,7.67947]
[1776778753634,50.31,75853.75,1.01,-0.13873,0.00013,7.67947]
[1776778753682,50.31,75853.75,1.01,-0.13873,0.00013,7.67947]
[1776778753763,50.31,75854.4,1.01,-0.13863,0.00013,7.6759]
[1776778756135,50.3,75844.42,1.01,-0.13989,0.00013,7.72204]
[1776778761925,50.3,75840.35,1.01,-0.14038,0.00013,7.74015]
[1776778762519,50.29,75830.46,1.01,-0.14163,0.00013,7.78568]
[1776778763499,50.29,75830.46,1.01,-0.14163,0.00013,7.78568]
[1776778763526,50.29,75822.87,1.01,-0.1426,0.00013,7.82109]
[1776778765968,50.29,75817.65,1.01,-0.14327,0.00013,7.84517]
[1776778766933,50.29,75817.65,1.01,-0.14327,0.00013,7.84517]
[1776778767630,50.29,75817.65,1.01,-0.14327,0.00013,7.84517]
[1776778767684,50.29,75811.55,1.01,-0.14405,0.00013,7.87333]
[1776778773911,50.28,75803.08,1.01,-0.145,0.00013,7.90398]
[1776778774183,50.28,75803.08,1.01,-0.145,0.00013,7.90398]
[1776778774265,50.28,75803.08,1.01,-0.14499,0.00013,7.90369]
[1776778775269,50.28,75803.08,1.01,-0.14499,0.00013,7.90369]
[1776778775802,50.28,75805.14,1.01,-0.14472,0.00013,7.89375]
[1776778778294,50.27,75798.54,1.01,-0.14556,0.00013,7.92394]
[1776778779256,50.27,75798.54,1.01,-0.14556,0.00013,7.92394]
[1776778779290,50.27,75798.54,1.01,-0.14556,0.00013,7.92394]
[1776778779607,50.27,75798.54,1.01,-0.14556,0.00013,7.92394]
[1776778779639,50.27,75801.21,1.01,-0.1452,0.00013,7.91112]
[1776778780676,50.27,75801.21,1.01,-0.1452,0.00013,7.91112]
[1776778780736,50.27,75806.76,1.01,-0.14447,0.00013,7.88479]
[1776778781154,50.27,75806.76,1.01,-0.14447,0.00013,7.88479]
[1776778781350,50.27,75806.76,1.01,-0.14447,0.00013,7.88479]
[1776778781661,50.27,75813.23,1.01,-0.14362,0.00013,7.85416]
[1776778783124,50.27,75813.23,1.01,-0.14361,0.00013,7.85393]
[1776778783328,50.26,75824.98,1.01,-0.14209,0.00013,7.79864]
[1776778784527,50.26,75824.98,1.01,-0.14209,0.00013,7.79864]
[1776778784557,50.26,75831.0,1.01,-0.14131,0.00013,7.77032]
[1776778788451,50.26,75833.43,1.01,-0.14099,0.00013,7.75872]
[1776778789246,50.26,75833.42,1.01,-0.14099,0.00013,7.7587]
[1776778794406,50.26,75829.88,1.01,-0.14144,0.00013,7.7749]
[1776778795212,50.26,75829.88,1.01,-0.14144,0.00013,7.7749]
[1776778795710,50.26,75829.88,1.01,-0.14144,0.00013,7.7749]
[1776778795793,50.26,75824.12,1.01,-0.14217,0.00013,7.8018]
[1776778796497,50.26,75824.12,1.01,-0.14217,0.00013,7.8018]
[1776778796569,50.26,75824.12,1.01,-0.14217,0.00013,7.8018]
[1776778796726,50.26,75824.12,1.01,-0.14217,0.00013,7.8018]
[1776778798381,50.26,75821.53,1.01,-0.1425,0.00013,7.81368]
[1776778798470,50.26,75813.86,1.01,-0.14349,0.00013,7.84951]
[1776778801802,50.25,75809.95,1.01,-0.14399,0.00013,7.86748]
[1776778802890,50.25,75807.45,1.01,-0.14431,0.00013,7.879]
[1776778803681,50.25,75805.56,1.01,-0.14455,0.00013,7.88766]
[1776778804125,50.25,75804.89,1.01,-0.14463,0.00013,7.89057]
[1776778805120,50.25,75804.89,1.01,-0.14462,0.00013,7.89033]
[1776778807876,50.25,75806.49,1.01,-0.1444,0.00013,7.88234]
[1776778807976,50.25,75801.01,1.01,-0.14511,0.00013,7.90784]
[1776778808965,50.25,75801.01,1.01,-0.14511,0.00013,7.90784]
[1776778809064,50.24,75801.01,1.01,-0.14511,0.00013,7.90761]
[1776778809374,50.24,75801.01,1.01,-0.14511,0.00013,7.90761]
[1776778811225,50.24,75792.62,1.01,-0.14619,0.00013,7.9465]
[1776778811532,50.24,75793.61,1.01,-0.14605,0.00013,7.94156]
[1776778812537,50.24,75786.72,1.01,-0.14695,0.00013,7.97365]
[1776778813901,50.24,75779.01,1.01,-0.14797,0.00013,8.00973]
[1776778814538,50.24,75779.01,1.01,-0.14797,0.00013,8.00973]
[1776778814723,50.24,75779.01,1.01,-0.14797,0.00013,8.00973]
[1776778814781,50.24,75779.01,1.01,-0.14797,0.00013,8.00973]
[1776778814939,50.24,75763.35,1.01,-0.15005,0.00013,8.08317]
[1776778816312,50.23,75763.35,1.01,-0.15005,0.00013,8.08296]
[1776778816678,50.23,75763.35,1.01,-0.15005,0.00013,8.08296]
[1776778816741,50.23,75763.35,1.01,-0.15005,0.00013,8.08296]
[1776778816835,50.23,75756.91,1.01,-0.1509,0.00013,8.11296]
[1776778817019,50.23,75756.91,1.01,-0.1509,0.00013,8.11296]
[1776778817573,50.23,75756.91,1.01,-0.15089,0.00013,8.11259]
[1776778818257,50.23,75756.91,1.01,-0.15089,0.00013,8.11259]
[1776778818589,50.23,75759.07,1.01,-0.15059,0.00013,8.10209]
[1776778819733,50.23,75767.02,1.01,-0.14952,0.00013,8.06435]
[1776778823296,50.22,75772.12,1.01,-0.14881,0.00013,8.03949]
[1776778825107,50.22,75774.03,1.01,-0.14855,0.00013,8.02999]
[1776778825192,50.22,75774.03,1.01,-0.14855,0.00013,8.02999]
[1776778825605,50.22,75774.03,1.01,-0.14855,0.00013,8.02999]
[1776778825987,50.22,75801.57,1.01,-0.1449,0.00013,7.90027]
[1776778827006,50.21,75816.5,1.01,-0.14295,0.00013,7.82978]
[1776778827926,50.21,75816.5,1.01,-0.14295,0.00013,7.82978]
[1776778827992,50.21,75827.29,1.01,-0.14155,0.00013,7.7789]
[1776778828181,50.21,75827.29,1.01,-0.14155,0.00013,7.7789]
[1776778829267,50.21,75827.29,1.01,-0.14154,0.00013,7.77849]
[1776778829278,50.21,75827.29,1.01,-0.14154,0.00013,7.77849]
[1776778829617,50.21,75827.29,1.01,-0.14154,0.00013,7.77849]
[1776778829690,50.21,75845.69,1.01,-0.13918,0.00013,7.69223]
[1776778831401,50.21,75845.69,1.01,-0.13918,0.00013,7.69206]
[1776778831914,50.21,75845.69,1.01,-0.13918,0.00013,7.69206]
[1776778832124,50.21,75845.13,1.01,-0.13914,0.00013,7.68702]
[1776778832427,50.21,75845.13,1.01,-0.13914,0.00013,7.68702]
[1776778832944,50.21,75845.13,1.01,-0.13914,0.00013,7.68702]
[1776778833201,50.21,75845.13,1.01,-0.13914,0.00013,7.68688]
[1776778833569,50.21,75845.13,1.01,-0.13914,0.00013,7.68688]
[1776778833719,50.21,75836.02,1.01,-0.14029,0.00013,7.72941]
[1776778834869,50.21,75836.02,1.01,-0.14029,0.00013,7.72941]
[1776778834918,50.21,75823.36,1.01,-0.14192,0.00013,7.78879]
[1776778835279,50.21,75823.36,1.01,-0.14192,0.00013,7.78879]
[1776778835288,50.21,75823.36,1.01,-0.14192,0.00013,7.78879]
[1776778835859,50.21,75823.36,1.01,-0.14192,0.00013,7.78879]
[1776778835950,50.21,75826.27,1.01,-0.14154,0.00013,7.77505]
[1776778838530,50.21,75830.19,1.01,-0.14103,0.00013,7.75647]
[1776778840812,50.21,75829.57,1.01,-0.14111,0.00013,7.75932]
[1776778841038,50.21,75829.57,1.01,-0.14111,0.00013,7.75932]
[1776778841836,50.2,75830.47,1.01,-0.14099,0.00013,7.75491]
[1776778842806,50.2,75845.56,1.01,-0.13906,0.00013,7.68417]
[1776778844005,50.2,75851.82,1.01,-0.13826,0.00013,7.65448]
[1776778844709,50.2,75851.82,1.01,-0.13826,0.00013,7.65448]
[1776778844820,50.2,75852.3,1.01,-0.1382,0.00013,7.65223]
[1776778845562,50.2,75852.3,1.01,-0.1382,0.00013,7.65223]
[1776778845707,50.2,75852.3,1.01,-0.1382,0.00013,7.65223]
[1776778845913,50.2,75885.18,1.01,-0.13407,0.00012,7.49839]
[1776778848027,50.18,75896.18,1.01,-0.13261,0.00012,7.44296]
[1776778848474,50.18,75896.18,1.01,-0.13261,0.00012,7.44296]
[1776778848841,50.18,75896.18,1.01,-0.1326,0.00012,7.44282]
[1776778849084,50.18,75896.18,1.01,-0.1326,0.00012,7.44282]
[1776778849583,50.18,75896.18,1.01,-0.1326,0.00012,7.44282]
[1776778849588,50.18,75896.18,1.01,-0.1326,0.00012,7.44282]
[1776778849924,50.18,75896.18,1.01,-0.1326,0.00012,7.44282]
[1776778849933,50.18,75884.27,1.01,-0.13407,0.00012,7.49823]
[1776778850065,50.18,75884.27,1.01,-0.13407,0.00012,7.49823]
[1776778850853,50.18,75884.27,1.01,-0.13407,0.00012,7.49823]
[1776778855898,50.17,75890.22,1.01,-0.13332,0.00012,7.46998]
[1776778856065,50.17,75890.22,1.01,-0.13332,0.00012,7.46998]
[1776778858270,50.17,75899.99,1.01,-0.13211,0.00012,7.42405]
[1776778859018,50.17,75887.48,1.01,-0.13365,0.00012,7.48229]
[1776778862556,50.17,75882.69,1.01,-0.13423,0.00012,7.50411]
[1776778862957,50.17,75881.53,1.01,-0.13437,0.00012,7.50953]
[1776778863960,50.17,75866.65,1.01,-0.13621,0.00013,7.57849]
[1776778866921,50.16,75863.74,1.01,-0.13657,0.00013,7.59178]
[1776778866983,50.16,75868.61,1.01,-0.13596,0.00013,7.56882]
[1776778867116,50.16,75868.61,1.01,-0.13596,0.00013,7.56882]
[1776778868998,50.15,75879.7,1.01,-0.13453,0.00012,7.51542]
[1776778874030,50.15,75880.48,1.01,-0.13442,0.00012,7.51116]
[1776778874739,50.15,75880.48,1.01,-0.13442,0.00012,7.51116]
[1776778874823,50.15,75880.48,1.01,-0.13442,0.00012,7.51116]
[1776778874851,50.15,75880.48,1.01,-0.13442,0.00012,7.51116]
[1776778875045,50.15,75882.12,1.01,-0.13421,0.00012,7.50349]
[1776778875465,50.15,75882.12,1.01,-0.13421,0.00012,7.50349]
[1776778876046,50.15,75877.37,1.01,-0.1348,0.00012,7.52558]
[1776778876299,50.15,75877.37,1.01,-0.1348,0.00012,7.52558]
[1776778876749,50.15,75877.37,1.01,-0.1348,0.00012,7.52558]
[1776778877052,50.15,75875.73,1.01,-0.135,0.00012,7.53317]
[1776778877118,50.15,75875.73,1.01,-0.135,0.00012,7.53317]
[1776778877389,50.15,75875.73,1.01,-0.135,0.00012,7.53317]
[1776778877417,50.15,75875.73,1.01,-0.135,0.00012,7.53317]
[1776778877532,50.15,75875.73,1.01,-0.135,0.00012,7.53317]
[1776778878026,50.15,75875.73,1.01,-0.135,0.00012,7.53317]
[1776778878060,50.15,75872.37,1.01,-0.13542,0.00013,7.54879]
[1776778880808,50.15,75870.62,1.01,-0.13563,0.00013,7.55673]
[1776778882020,50.15,75873.67,1.01,-0.13525,0.00012,7.54234]
[1776778882099,50.15,75867.14,1.01,-0.13606,0.00013,7.57279]
[1776778883147,50.15,75864.87,1.01,-0.13635,0.00013,7.58331]
[1776778884109,50.15,75852.14,1.01,-0.13795,0.00013,7.64294]
[1776778885786,50.14,75852.22,1.01,-0.13794,0.00013,7.64247]
[1776778886124,50.14,75849.14,1.01,-0.13833,0.00013,7.65691]
[1776778886201,50.14,75849.14,1.01,-0.13833,0.00013,7.65691]
[1776778888327,50.14,75842.86,1.01,-0.13912,0.00013,7.68613]
[1776778889025,50.14,75842.86,1.01,-0.13912,0.00013,7.68613]
[1776778889150,50.14,75845.55,1.01,-0.13878,0.00013,7.67351]
[1776778890884,50.14,75850.44,1.01,-0.13816,0.00013,7.6505]
[1776778891817,50.14,75854.58,1.01,-0.13752,0.00013,7.62352]
[1776778892314,50.14,75857.54,1.01,-0.13715,0.00013,7.60963]
[1776778892355,50.14,75857.54,1.01,-0.13715,0.00013,7.60963]
[1776778893174,50.14,75864.7,1.01,-0.13624,0.00013,7.5759]
[1776778893394,50.14,75864.7,1.01,-0.13624,0.00013,7.5759]
[1776778893490,50.14,75864.7,1.01,-0.13624,0.00013,7.5759]
[1776778894179,50.14,75867.73,1.01,-0.13586,0.00013,7.56158]
[1776778894834,50.14,75867.73,1.01,-0.13586,0.00013,7.56158]
[1776778895649,50.14,75867.08,1.01,-0.13594,0.00013,7.5645]
[1776778897284,50.14,75868.37,1.01,-0.13577,0.00013,7.55822]
[1776778897925,50.14,75868.37,1.01,-0.13577,0.00013,7.55822]
[1776778898354,50.14,75866.38,1.01,-0.13601,0.00013,7.56742]
[1776778898523,50.14,75866.38,1.01,-0.13601,0.00013,7.56742]
[1776778898655,50.14,75866.38,1.01,-0.13601,0.00013,7.56742]
[1776778899038,50.14,75870.8,1.01,-0.13546,0.00013,7.54673]
[1776778900226,50.14,75885.78,1.01,-0.13358,0.00012,7.47628]
[1776778901244,50.14,75885.78,1.01,-0.13358,0.00012,7.47628]
[1776778901483,50.13,75896.66,1.01,-0.13224,0.00012,7.42529]
[1776778902240,50.13,75896.66,1.01,-0.13224,0.00012,7.42529]
[1776778902294,50.13,75896.66,1.01,-0.13224,0.00012,7.42529]
[1776778902968,50.13,75898.4,1.01,-0.13202,0.00012,7.41693]
[1776778903753,50.13,75898.4,1.01,-0.13202,0.00012,7.41693]
[1776778903814,50.13,75898.4,1.01,-0.13202,0.00012,7.41693]
[1776778904181,50.13,75898.72,1.01,-0.13197,0.00012,7.41533]
[1776778904251,50.13,75898.72,1.01,-0.13197,0.00012,7.41533]
[1776778904611,50.13,75898.72,1.01,-0.13197,0.00012,7.41533]
[1776778905704,50.13,75902.4,1.01,-0.13152,0.00012,7.39817]
[1776778905827,50.13,75910.92,1.01,-0.13047,0.00012,7.35827]
[1776778907689,50.13,75913.88,1.01,-0.13011,0.00012,7.34448]
[1776778907698,50.13,75913.88,1.01,-0.13011,0.00012,7.34448]
[1776778908310,50.13,75917.4,1.01,-0.12969,0.00012,7.32807]
[1776778912226,50.13,75922.0,1.01,-0.12913,0.00012,7.30671]
[1776778913163,50.13,75922.0,1.01,-0.12913,0.00012,7.30671]
[1776778914945,50.13,75915.23,1.01,-0.12995,0.00012,7.33824]
[1776778917413,50.13,75916.92,1.01,-0.12975,0.00012,7.33035]
[1776778917702,50.13,75916.92,1.01,-0.12975,0.00012,7.33035]
[1776778917716,50.13,75916.92,1.01,-0.12975,0.00012,7.33035]
[1776778917779,50.13,75920.37,1.01,-0.12933,0.00012,7.31428]
[1776778918899,50.13,75908.22,1.01,-0.1308,0.00012,7.37087]
[1776778920178,50.13,75908.22,1.01,-0.1308,0.00012,7.37087]
[1776778920171,50.13,75902.4,1.01,-0.13151,0.00012,7.39793]
[1776778920267,50.13,75902.4,1.01,-0.13151,0.00012,7.39793]
[1776778921187,50.13,75902.4,1.01,-0.13151,0.00012,7.39793]
[1776778921200,50.13,75907.27,1.01,-0.13092,0.00012,7.37511]
[1776778921413,50.13,75914.33,1.01,-0.13005,0.00012,7.34222]
[1776778923518,50.13,75914.33,1.01,-0.13005,0.00012,7.34213]
[1776778923531,50.13,75930.12,1.01,-0.12814,0.00012,7.26864]
[1776778924779,50.13,75930.12,1.01,-0.12814,0.00012,7.26864]
[1776778925027,50.13,75930.12,1.01,-0.12814,0.00012,7.26864]
[1776778925062,50.13,75939.49,1.01,-0.12702,0.00012,7.2252]
[1776778925628,50.13,75939.49,1.01,-0.12702,0.00012,7.2252]
[1776778925926,50.13,75939.49,1.01,-0.12702,0.00012,7.2252]
[1776778926063,50.13,75939.49,1.01,-0.12702,0.00012,7.2252]
[1776778926073,50.13,75939.49,1.01,-0.12702,0.00012,7.2252]
[1776778926162,50.13,75945.13,1.01,-0.12634,0.00012,7.19897]
[1776778929439,50.13,75939.4,1.01,-0.12703,0.00012,7.22548]
[1776778934643,50.13,75935.19,1.01,-0.12752,0.00012,7.2448]
[1776778935091,50.13,75925.71,1.01,-0.12867,0.00012,7.28907]
[1776778937416,50.13,75923.62,1.01,-0.12893,0.00012,7.29886]
[1776778937511,50.13,75923.62,1.01,-0.12893,0.00012,7.29892]
[1776778938517,50.13,75930.66,1.01,-0.12808,0.00012,7.26625]
[1776778939525,50.13,75938.45,1.01,-0.12714,0.00012,7.22999]
[1776778941346,50.13,75940.66,1.01,-0.12688,0.00012,7.2197]
[1776778941476,50.13,75940.66,1.01,-0.12688,0.00012,7.2197]
[1776778941616,50.13,75940.66,1.01,-0.12688,0.00012,7.2197]
[1776778941780,50.13,75940.66,1.01,-0.12688,0.00012,7.2197]
[1776778942150,50.13,75950.15,1.01,-0.12575,0.00012,7.17572]
[1776778943552,50.13,75965.23,1.01,-0.12396,0.00012,7.10592]
[1776778948591,50.13,75973.49,1.01,-0.12299,0.00012,7.06757]
[1776778950098,50.13,75991.73,1.01,-0.12087,0.00012,6.98354]
[1776778951046,50.13,75991.73,1.01,-0.12087,0.00012,6.98354]
[1776778951062,50.13,75994.63,1.01,-0.12044,0.00012,6.96285]
[1776778951747,50.13,75994.63,1.01,-0.12044,0.00012,6.96285]
[1776778952162,50.13,75994.63,1.01,-0.12044,0.00012,6.96285]
[1776778952009,50.13,75994.91,1.01,-0.1204,0.00012,6.96157]
[1776778952823,50.13,75994.91,1.01,-0.1204,0.00012,6.96157]
[1776778952835,50.13,75994.91,1.01,-0.1204,0.00012,6.96157]
[1776778952838,50.13,75994.91,1.01,-0.1204,0.00012,6.96157]
[1776778953219,50.13,75995.24,1.01,-0.12037,0.00012,6.9603]
[1776778953496,50.13,75995.24,1.01,-0.12037,0.00012,6.9603]
[1776778953534,50.13,75995.24,1.01,-0.12037,0.00012,6.9603]
[1776778958660,50.13,75991.24,1.01,-0.12083,0.00012,6.97869]
[1776778960543,50.13,75990.01,1.01,-0.12097,0.00012,6.98425]
[1776778960609,50.13,75990.01,1.01,-0.12097,0.00012,6.98425]
[1776778960946,50.13,76001.7,1.01,-0.11962,0.00011,6.93037]
[1776778961313,50.13,76001.7,1.01,-0.11962,0.00011,6.93037]
[1776778962101,50.13,76001.7,1.01,-0.11962,0.00011,6.93037]
[1776778962200,50.13,76008.16,1.01,-0.11889,0.00011,6.90076]
[1776778962601,50.13,76008.16,1.01,-0.11889,0.00011,6.90076]
[1776778965709,50.13,76014.55,1.01,-0.11816,0.00011,6.87148]
[1776778969817,50.13,76030.21,1.01,-0.11639,0.00011,6.79994]
[1776778974778,50.13,76042.46,1.01,-0.11503,0.00011,6.74449]
[1776778975481,50.13,76042.46,1.01,-0.11503,0.00011,6.74449]
[1776778975787,50.13,76052.46,1.01,-0.11392,0.00011,6.69899]
[1776778976917,50.13,76052.46,1.01,-0.11392,0.00011,6.69899]
[1776778977460,50.13,76057.66,1.01,-0.11335,0.00011,6.67542]
[1776778979467,50.14,76057.98,1.01,-0.11332,0.00011,6.67412]
[1776778979564,50.14,76057.98,1.01,-0.11332,0.00011,6.67412]
[1776778983862,50.14,76042.59,1.01,-0.11503,0.00011,6.7445]
[1776778987888,50.14,76034.94,1.01,-0.11588,0.00011,6.7793]
[1776778990008,50.14,76032.52,1.01,-0.11615,0.00011,6.79029]
[1776778990111,50.14,76025.31,1.01,-0.11696,0.00011,6.82317]
[1776778992183,50.14,76025.31,1.01,-0.11697,0.00011,6.8233]
[1776778993031,50.14,76019.56,1.01,-0.11762,0.00011,6.84971]
[1776778995013,50.14,76016.3,1.01,-0.11799,0.00011,6.86476]
[1776778995068,50.14,76022.01,1.01,-0.11735,0.00011,6.83865]
[1776778998293,50.14,76042.97,1.01,-0.11499,0.00011,6.7429]
[1776778998799,50.14,76042.97,1.01,-0.11499,0.00011,6.7429]
[1776778998872,50.14,76042.97,1.01,-0.11499,0.00011,6.7429]
[1776778998970,50.14,76050.08,1.01,-0.1142,0.00011,6.71045]
[1776779000299,50.14,76050.08,1.01,-0.1142,0.00011,6.71045]
[1776779002979,50.14,76055.92,1.01,-0.11355,0.00011,6.68377]
[1776779002986,50.14,76055.92,1.01,-0.11355,0.00011,6.68377]
[1776779002990,50.14,76055.92,1.01,-0.11355,0.00011,6.68377]
[1776779003076,50.14,76059.63,1.01,-0.11314,0.00011,6.66679]
[1776779006087,50.14,76058.76,1.01,-0.11323,0.00011,6.67051]
[1776779006138,50.13,76059.06,1.01,-0.11319,0.00011,6.66903]
[1776779008355,50.13,76062.49,1.01,-0.11281,0.00011,6.65322]
[1776779009037,50.13,76062.49,1.01,-0.11281,0.00011,6.65312]
[1776779014096,50.13,76089.91,1.01,-0.10971,0.00011,6.52116]
[1776779014446,50.13,76089.91,1.01,-0.10971,0.00011,6.52116]
[1776779015095,50.13,76089.91,1.01,-0.10971,0.00011,6.52112]
[1776779015489,50.13,76089.91,1.01,-0.10971,0.00011,6.52112]
[1776779016089,50.13,76105.97,1.01,-0.10799,0.00011,6.44879]
[1776779021125,50.13,76111.89,1.01,-0.10735,0.00011,6.42184]
[1776779023138,50.13,76124.29,1.01,-0.10603,0.00011,6.36592]
[1776779024145,50.13,76130.84,1.01,-0.10535,0.0001,6.33651]
[1776779026165,50.13,76138.72,1.01,-0.10452,0.0001,6.30122]
[1776779029761,50.13,76142.4,1.01,-0.10414,0.0001,6.28482]
[1776779030359,50.13,76156.34,1.01,-0.1027,0.0001,6.22284]
[1776779030668,50.13,76156.34,1.01,-0.1027,0.0001,6.22284]
[1776779031029,50.13,76156.34,1.01,-0.1027,0.0001,6.22284]
[1776779031159,50.13,76156.34,1.01,-0.1027,0.0001,6.22284]
[1776779031267,50.13,76156.34,1.01,-0.1027,0.0001,6.22284]
[1776779031353,50.13,76156.34,1.01,-0.1027,0.0001,6.22284]
[1776779031303,50.13,76172.39,1.01,-0.10106,0.0001,6.15175]
[1776779031405,50.13,76172.39,1.01,-0.10106,0.0001,6.15175]
[1776779032218,50.12,76183.49,1.01,-0.09994,0.0001,6.10264]
[1776779035230,50.12,76194.77,1.01,-0.09881,0.0001,6.05304]
[1776779037890,50.13,76195.3,1.01,-0.09876,0.0001,6.05095]
[1776779038201,50.13,76195.3,1.01,-0.09876,0.0001,6.05095]
[1776779042408,50.13,76194.79,1.01,-0.09883,0.0001,6.05378]
[1776779043297,50.13,76192.65,1.01,-0.09904,0.0001,6.0633]
[1776779043624,50.13,76192.65,1.01,-0.09904,0.0001,6.0633]
[1776779044304,50.13,76183.07,1.01,-0.10003,0.0001,6.10648]
[1776779044961,50.13,76183.07,1.01,-0.10003,0.0001,6.10648]
[1776779045241,50.13,76183.07,1.01,-0.10003,0.0001,6.10648]
[1776779045392,50.14,76156.09,1.01,-0.10277,0.0001,6.22584]
[1776779045813,50.14,76156.09,1.01,-0.10277,0.0001,6.22584]
[1776779046030,50.14,76156.09,1.01,-0.10277,0.0001,6.22584]
[1776779046264,50.14,76156.09,1.01,-0.10277,0.0001,6.22584]
[1776779046366,50.13,76140.53,1.01,-0.10438,0.0001,6.29501]
[1776779050346,50.16,76132.24,1.01,-0.10533,0.0001,6.33599]
[1776779052365,50.16,76126.06,1.01,-0.10599,0.0001,6.36392]
[1776779053368,50.16,76119.73,1.01,-0.10665,0.00011,6.39237]
[1776779056390,50.16,76096.56,1.01,-0.10912,0.00011,6.49663]
[1776779058402,50.16,76107.34,1.01,-0.10797,0.00011,6.44803]
[1776779058584,50.16,76107.34,1.01,-0.10797,0.00011,6.44803]
[1776779061265,50.16,76106.72,1.01,-0.10804,0.00011,6.45081]
[1776779061327,50.16,76093.08,1.01,-0.10949,0.00011,6.51213]
[1776779061679,50.16,76078.99,1.01,-0.11102,0.00011,6.57574]
[1776779063835,50.16,76078.9,1.01,-0.11103,0.00011,6.5763]
[1776779063847,50.16,76078.9,1.01,-0.11103,0.00011,6.5763]
[1776779063940,50.16,76071.45,1.01,-0.11185,0.00011,6.61028]
[1776779066140,50.16,76070.49,1.01,-0.11196,0.00011,6.61505]
[1776779067050,50.16,76072.41,1.01,-0.11176,0.00011,6.60656]
[1776779069011,50.16,76062.07,1.01,-0.11289,0.00011,6.65344]
[1776779070073,50.16,76062.07,1.01,-0.11289,0.00011,6.65344]
[1776779070506,50.16,76064.83,1.01,-0.11258,0.00011,6.64081]
[1776779070759,50.16,76064.83,1.01,-0.11258,0.00011,6.64081]
[1776779070856,50.16,76064.83,1.01,-0.11258,0.00011,6.64081]
[1776779071447,50.16,76069.07,1.01,-0.11212,0.00011,6.62159]
[1776779072324,50.16,76069.07,1.01,-0.11212,0.00011,6.62159]
[1776779074528,50.17,76064.84,1.01,-0.11249,0.00011,6.63388]
[1776779074842,50.17,76064.84,1.01,-0.11249,0.00011,6.63388]
[1776779074854,50.17,76064.84,1.01,-0.11249,0.00011,6.63388]
[1776779074921,50.17,76070.59,1.01,-0.11187,0.00011,6.60797]
[1776779076324,50.17,76070.59,1.01,-0.11187,0.00011,6.60797]
[1776779076152,50.17,76079.81,1.01,-0.11087,0.00011,6.56663]
[1776779076911,50.17,76079.81,1.01,-0.11087,0.00011,6.56663]
[1776779079984,50.17,76082.28,1.01,-0.11061,0.00011,6.55579]
[1776779080071,50.17,76079.51,1.01,-0.11091,0.00011,6.56838]
[1776779081586,50.17,76070.89,1.01,-0.11186,0.00011,6.60775]
[1776779084829,50.17,76067.08,1.01,-0.11229,0.00011,6.62545]
[1776779085306,50.18,76069.89,1.01,-0.11199,0.00011,6.6131]
[1776779086223,50.18,76076.24,1.01,-0.1113,0.00011,6.58456]
[1776779086796,50.18,76076.24,1.01,-0.1113,0.00011,6.58456]
[1776779087070,50.18,76076.24,1.01,-0.1113,0.00011,6.58456]
[1776779087350,50.18,76076.24,1.01,-0.1113,0.00011,6.58456]
[1776779087380,50.18,76075.27,1.01,-0.11141,0.00011,6.58898]
[1776779087935,50.18,76056.3,1.01,-0.11349,0.00011,6.67497]
[1776779090371,50.18,76048.53,1.01,-0.11436,0.00011,6.71065]
[1776779092305,50.18,76032.17,1.01,-0.11618,0.00011,6.78532]
[1776779097697,50.18,76031.86,1.01,-0.11622,0.00011,6.78659]
[1776779101727,50.18,76022.02,1.01,-0.11732,0.00011,6.83133]
[1776779103135,50.18,76022.02,1.01,-0.11732,0.00011,6.83133]
[1776779104361,50.18,76042.01,1.01,-0.11507,0.00011,6.7399]
[1776779106374,50.18,76057.11,1.01,-0.1134,0.00011,6.67131]
[1776779106504,50.18,76057.11,1.01,-0.1134,0.00011,6.67131]
[1776779107979,50.18,76065.29,1.01,-0.1125,0.00011,6.63409]
[1776779109785,50.18,76059.3,1.01,-0.11315,0.00011,6.66116]
[1776779110792,50.18,76066.84,1.01,-0.11232,0.00011,6.62693]
[1776779113813,50.18,76059.78,1.01,-0.1131,0.00011,6.65883]
[1776779115340,50.18,76059.78,1.01,-0.1131,0.00011,6.65883]
[1776779115432,50.18,76065.14,1.01,-0.1125,0.00011,6.63446]
[1776779115698,50.18,76065.14,1.01,-0.1125,0.00011,6.63446]
[1776779116446,50.17,76053.1,1.01,-0.11383,0.00011,6.689]
[1776779119414,50.17,76048.07,1.01,-0.11438,0.00011,6.71173]
[1776779122450,50.17,76045.36,1.01,-0.11467,0.00011,6.72363]
[1776779121873,50.17,76035.46,1.01,-0.11578,0.00011,6.76873]
[1776779122927,50.17,76025.59,1.01,-0.11689,0.00011,6.81376]
[1776779123754,50.17,76025.59,1.01,-0.11689,0.00011,6.81376]
[1776779123884,50.17,76025.59,1.01,-0.11689,0.00011,6.81376]
[1776779124347,50.17,76025.59,1.01,-0.11689,0.00011,6.81376]
[1776779124400,50.17,76013.56,1.01,-0.11825,0.00011,6.86894]
[1776779124715,50.17,76013.56,1.01,-0.11825,0.00011,6.86894]
[1776779125265,50.17,76013.56,1.01,-0.11825,0.00011,6.86894]
[1776779125329,50.17,76002.64,1.01,-0.1195,0.00011,6.91908]
[1776779127040,50.17,76002.64,1.01,-0.1195,0.00011,6.91908]
[1776779127141,50.17,75984.75,1.01,-0.12157,0.00012,7.00144]
[1776779131328,50.17,75969.65,1.01,-0.12323,0.00012,7.06382]
[1776779132006,50.17,75958.14,1.01,-0.12458,0.00012,7.11697]
[1776779134020,50.17,75958.14,1.01,-0.12458,0.00012,7.11689]
[1776779134031,50.17,75958.14,1.01,-0.12458,0.00012,7.11689]
[1776779134083,50.17,75955.82,1.01,-0.12485,0.00012,7.12751]
[1776779135118,50.17,75955.82,1.01,-0.12485,0.00012,7.12751]
[1776779135219,50.17,75959.77,1.01,-0.12438,0.00012,7.10914]
[1776779139453,50.17,75950.4,1.01,-0.12548,0.00012,7.15193]
[1776779140195,50.17,75950.4,1.01,-0.12548,0.00012,7.15193]
[1776779140291,50.17,75956.79,1.01,-0.12472,0.00012,7.12236]
[1776779143042,50.17,75965.37,1.01,-0.1237,0.00012,7.08244]
[1776779146707,50.17,75964.71,1.01,-0.12377,0.00012,7.08527]
[1776779147036,50.17,75964.71,1.01,-0.12377,0.00012,7.08527]
[1776779147225,50.17,75964.71,1.01,-0.12377,0.00012,7.08527]
[1776779147878,50.17,75966.95,1.01,-0.12351,0.00012,7.07485]
[1776779147890,50.17,75966.95,1.01,-0.12351,0.00012,7.07485]
[1776779147924,50.17,75966.95,1.01,-0.12351,0.00012,7.07485]
[1776779148061,50.17,75966.95,1.01,-0.12351,0.00012,7.07485]
[1776779148326,50.17,75966.95,1.01,-0.12351,0.00012,7.07485]
[1776779148389,50.17,75966.94,1.01,-0.12351,0.00012,7.07483]
[1776779148613,50.17,75966.94,1.01,-0.12351,0.00012,7.07483]
[1776779148830,50.17,75966.94,1.01,-0.12351,0.00012,7.07483]
[1776779149088,50.17,75966.94,1.01,-0.12351,0.00012,7.07477]
[1776779149878,50.17,75966.94,1.01,-0.12351,0.00012,7.07477]
[1776779150335,50.17,75909.67,1.01,-0.13036,0.00012,7.34011]
[1776779152108,50.16,75902.4,1.01,-0.13123,0.00012,7.37346]
[1776779153095,50.16,75902.4,1.01,-0.13123,0.00012,7.37346]
[1776779153140,50.16,75908.48,1.01,-0.13048,0.00012,7.34486]
[1776779154151,50.16,75908.48,1.01,-0.13048,0.00012,7.34486]
[1776779154226,50.16,75910.91,1.01,-0.13018,0.00012,7.33326]
[1776779155586,50.16,75910.91,1.01,-0.13017,0.00012,7.33301]
[1776779156135,50.16,75909.17,1.01,-0.13038,0.00012,7.34088]
[1776779156983,50.16,75909.17,1.01,-0.13038,0.00012,7.34088]
[1776779157101,50.16,75909.17,1.01,-0.13038,0.00012,7.34088]
[1776779157185,50.16,75910.03,1.01,-0.13027,0.00012,7.33663]
[1776779157977,50.16,75910.03,1.01,-0.13027,0.00012,7.33663]
[1776779158150,50.15,75910.03,1.01,-0.13026,0.00012,7.3364]
[1776779160432,50.15,75907.07,1.01,-0.13061,0.00012,7.34994]
[1776779160473,50.15,75905.65,1.01,-0.13077,0.00012,7.35603]
[1776779162345,50.15,75898.55,1.01,-0.13164,0.00012,7.38904]
[1776779163620,50.15,75898.38,1.01,-0.13166,0.00012,7.38974]
[1776779164129,50.15,75898.38,1.01,-0.13166,0.00012,7.38974]
[1776779164164,50.15,75898.38,1.01,-0.13166,0.00012,7.38974]
[1776779164253,50.15,75897.8,1.01,-0.13173,0.00012,7.39233]
[1776779165162,50.15,75897.8,1.01,-0.13173,0.00012,7.39233]
[1776779165197,50.15,75897.8,1.01,-0.13173,0.00012,7.39233]
[1776779165211,50.15,75896.82,1.01,-0.13185,0.00012,7.39678]
[1776779165627,50.15,75896.82,1.01,-0.13185,0.00012,7.39678]
[1776779166210,50.15,75896.82,1.01,-0.13184,0.00012,7.39666]
[1776779167217,50.15,75890.45,1.01,-0.13263,0.00012,7.42625]
[1776779167937,50.15,75890.45,1.01,-0.13263,0.00012,7.42625]
[1776779168775,50.15,75885.15,1.01,-0.13328,0.00012,7.45083]
[1776779170240,50.14,75896.12,1.01,-0.13191,0.00012,7.39925]
[1776779171562,50.14,75892.12,1.01,-0.1324,0.00012,7.41777]
[1776779171603,50.14,75892.12,1.01,-0.1324,0.00012,7.41777]
[1776779172342,50.14,75895.69,1.01,-0.13196,0.00012,7.40095]
[1776779172630,50.14,75895.69,1.01,-0.13196,0.00012,7.40095]
[1776779172700,50.14,75895.69,1.01,-0.13196,0.00012,7.40095]
[1776779173262,50.14,75895.69,1.01,-0.13195,0.00012,7.4008]
[1776779177288,50.14,75889.12,1.01,-0.13275,0.00012,7.43084]
[1776779178286,50.14,75889.12,1.01,-0.13275,0.00012,7.43084]
[1776779178377,50.14,75889.12,1.01,-0.13275,0.00012,7.43084]
[1776779178420,50.14,75891.81,1.01,-0.13241,0.00012,7.41809]
[1776779179031,50.14,75891.81,1.01,-0.13241,0.00012,7.41809]
[1776779179109,50.14,75891.81,1.01,-0.13241,0.00012,7.41809]
[1776779179301,50.13,75892.16,1.01,-0.13236,0.00012,7.41625]
[1776779184337,50.13,75890.87,1.01,-0.1325,0.00012,7.42129]
[1776779185708,50.13,75889.95,1.01,-0.13261,0.00012,7.42539]
[1776779186361,50.13,75889.95,1.01,-0.13261,0.00012,7.42539]
[1776779190520,50.12,75891.24,1.01,-0.13242,0.00012,7.41852]
[1776779190643,50.12,75886.79,1.01,-0.13297,0.00012,7.43911]
[1776779191386,50.12,75891.34,1.01,-0.13229,0.00012,7.41013]
[1776779193400,50.12,75883.96,1.01,-0.13319,0.00012,7.44402]
[1776779197480,50.11,75879.23,1.01,-0.13376,0.00012,7.46547]
[1776779197534,50.11,75879.23,1.01,-0.13376,0.00012,7.46547]
[1776779197557,50.11,75881.55,1.01,-0.13347,0.00012,7.45441]
[1776779198289,50.11,75881.55,1.01,-0.13347,0.00012,7.45441]
[1776779198435,50.11,75881.61,1.01,-0.13346,0.00012,7.45413]
[1776779198692,50.11,75881.61,1.01,-0.13346,0.00012,7.45413]
[1776779199450,50.11,75895.65,1.01,-0.13172,0.00012,7.38826]
[1776779200449,50.11,75905.04,1.01,-0.13056,0.00012,7.34423]
[1776779201456,50.11,75912.85,1.01,-0.1296,0.00012,7.30747]
[1776779202233,50.11,75912.85,1.01,-0.1296,0.00012,7.30747]
[1776779203307,50.11,75912.87,1.01,-0.12959,0.00012,7.30737]
[1776779203470,50.1,75919.18,1.01,-0.12881,0.00012,7.27729]
[1776779203683,50.1,75919.18,1.01,-0.12881,0.00012,7.27729]
[1776779204866,50.1,75923.0,1.01,-0.12834,0.00012,7.25922]
[1776779205581,50.1,75922.25,1.01,-0.12842,0.00012,7.2624]
[1776779206951,50.1,75921.95,1.01,-0.12845,0.00012,7.26348]
[1776779209954,50.09,75917.22,1.01,-0.129,0.00012,7.2845]
[1776779209975,50.09,75917.22,1.01,-0.129,0.00012,7.2845]
[1776779210594,50.09,75917.4,1.01,-0.12898,0.00012,7.28367]
[1776779210879,50.09,75917.4,1.01,-0.12898,0.00012,7.28367]
[1776779211548,50.09,75927.58,1.01,-0.12774,0.00012,7.23598]
[1776779213557,50.09,75921.84,1.01,-0.12842,0.00012,7.26242]
[1776779214514,50.09,75915.03,1.01,-0.12924,0.00012,7.29358]
[1776779214801,50.09,75915.03,1.01,-0.12924,0.00012,7.29358]
[1776779219994,50.08,75910.05,1.01,-0.12982,0.00012,7.31578]
[1776779220159,50.08,75910.05,1.01,-0.12982,0.00012,7.31578]
[1776779220653,50.08,75909.64,1.01,-0.12986,0.00012,7.31751]
[1776779221659,50.08,75896.6,1.01,-0.13145,0.00012,7.37815]
[1776779222033,50.08,75896.6,1.01,-0.13145,0.00012,7.37815]
[1776779222666,50.08,75890.2,1.01,-0.13224,0.00012,7.40796]
[1776779225769,50.08,75889.92,1.01,-0.13226,0.00012,7.40886]
[1776779225793,50.08,75890.99,1.01,-0.13213,0.00012,7.40373]
[1776779229427,50.08,75892.13,1.01,-0.13199,0.00012,7.39829]
[1776779229457,50.07,75894.22,1.01,-0.13172,0.00012,7.38831]
[1776779230683,50.07,75894.22,1.01,-0.13172,0.00012,7.38831]
[1776779230784,50.07,75897.61,1.01,-0.1313,0.00012,7.37238]
[1776779231981,50.07,75897.61,1.01,-0.1313,0.00012,7.37238]
[1776779232325,50.07,75897.61,1.01,-0.1313,0.00012,7.37238]
[1776779232921,50.07,75899.79,1.01,-0.13103,0.00012,7.36204]
[1776779233111,50.07,75901.33,1.01,-0.13084,0.00012,7.35478]
[1776779233738,50.07,75901.33,1.01,-0.13084,0.00012,7.35478]
[1776779233780,50.07,75901.33,1.01,-0.13084,0.00012,7.35478]
[1776779234502,50.07,75912.69,1.01,-0.12945,0.00012,7.30155]
[1776779235395,50.07,75923.85,1.01,-0.12809,0.00012,7.24939]
[1776779235930,50.07,75923.85,1.01,-0.12809,0.00012,7.24939]
[1776779236623,50.07,75923.85,1.01,-0.12809,0.00012,7.24939]
[1776779236652,50.07,75934.48,1.01,-0.1268,0.00012,7.19966]
[1776779236772,50.07,75934.48,1.01,-0.1268,0.00012,7.19966]
[1776779236868,50.07,75934.48,1.01,-0.1268,0.00012,7.19966]
[1776779237592,50.07,75934.48,1.01,-0.1268,0.00012,7.19966]
[1776779237690,50.07,75944.92,1.01,-0.12555,0.00012,7.15096]
[1776779237767,50.07,75944.92,1.01,-0.12555,0.00012,7.15096]
[1776779238235,50.07,75944.92,1.01,-0.12555,0.00012,7.15096]
[1776779238490,50.07,75959.02,1.01,-0.12387,0.00012,7.08544]
[1776779239142,50.07,75959.02,1.01,-0.12387,0.00012,7.08544]
[1776779239224,50.07,75966.0,1.01,-0.12305,0.00012,7.05306]
[1776779240449,50.07,75966.0,1.01,-0.12305,0.00012,7.05306]
[1776779240467,50.07,75958.64,1.01,-0.12391,0.00012,7.08707]
[1776779242806,50.06,75964.75,1.01,-0.12319,0.00012,7.0586]
[1776779244560,50.06,75964.75,1.01,-0.12319,0.00012,7.0586]
[1776779245534,50.06,75963.66,1.01,-0.12332,0.00012,7.0636]
[1776779247101,50.06,75959.48,1.01,-0.1238,0.00012,7.08279]
[1776779247803,50.06,75962.84,1.01,-0.12341,0.00012,7.06715]
[1776779248323,50.06,75962.84,1.01,-0.12341,0.00012,7.06715]
[1776779254729,50.05,75961.95,1.01,-0.12336,0.00012,7.06183]
[1776779258879,50.05,75970.78,1.01,-0.1223,0.00012,7.01998]
[1776779258918,50.05,75970.78,1.01,-0.1223,0.00012,7.01998]
[1776779262292,50.04,75978.79,1.01,-0.12135,0.00012,6.98237]
[1776779262393,50.04,75984.69,1.01,-0.12066,0.00012,6.95497]
[1776779264067,50.04,75984.69,1.01,-0.12065,0.00012,6.95483]
[1776779264109,50.04,75975.16,1.01,-0.12176,0.00012,6.99864]
[1776779264971,50.04,75975.16,1.01,-0.12176,0.00012,6.99864]
[1776779266492,50.04,75971.98,1.01,-0.12212,0.00012,7.01312]
[1776779268614,50.04,75970.46,1.01,-0.12229,0.00012,7.01968]
[1776779268669,50.04,75977.83,1.01,-0.12142,0.00012,6.98542]
[1776779270535,50.03,75984.62,1.01,-0.12063,0.00012,6.95375]
[1776779275927,50.03,75984.62,1.01,-0.12061,0.00012,6.95306]
[1776779276060,50.03,75984.62,1.01,-0.12061,0.00012,6.95306]
[1776779276194,50.03,75984.62,1.01,-0.12061,0.00012,6.95306]
[1776779276205,50.03,75984.62,1.01,-0.12061,0.00012,6.95306]
[1776779276220,50.03,75973.41,1.01,-0.12191,0.00012,7.00464]
[1776779277498,50.03,75966.28,1.01,-0.12274,0.00012,7.0374]
[1776779280817,50.02,75965.51,1.01,-0.12281,0.00012,7.04018]
[1776779281664,50.02,75971.28,1.01,-0.12213,0.00012,7.01324]
[1776779282792,50.02,75971.28,1.01,-0.12212,0.00012,7.01301]
[1776779282895,50.02,75971.28,1.01,-0.12212,0.00012,7.01301]
[1776779285525,50.02,75960.0,1.01,-0.12343,0.00012,7.06447]
[1776779285993,50.02,75960.0,1.01,-0.12343,0.00012,7.06447]
[1776779286717,50.02,75960.0,1.01,-0.12343,0.00012,7.06447]
[1776779286731,50.02,75954.25,1.01,-0.1241,0.00012,7.09081]
[1776779288240,50.02,75954.25,1.01,-0.12409,0.00012,7.09049]
[1776779288547,50.01,75955.9,1.01,-0.12389,0.00012,7.08252]
[1776779289957,50.01,75955.9,1.01,-0.12388,0.00012,7.08221]
[1776779289972,50.01,75955.9,1.01,-0.12388,0.00012,7.08221]
[1776779290742,50.01,75949.66,1.01,-0.12461,0.00012,7.11097]
[1776779292177,50.01,75953.27,1.01,-0.12418,0.00012,7.09408]
[1776779292617,50.01,75953.27,1.01,-0.12418,0.00012,7.09408]
[1776779292711,50.01,75949.6,1.01,-0.12461,0.00012,7.11098]
[1776779294353,50.01,75930.9,1.01,-0.12684,0.00012,7.19747]
[1776779300221,50.0,75925.39,1.01,-0.12746,0.00012,7.22157]
[1776779300990,50.0,75925.39,1.01,-0.12746,0.00012,7.22157]
[1776779301219,50.0,75925.39,1.01,-0.12746,0.00012,7.22157]
[1776779301317,50.0,75915.78,1.01,-0.12862,0.00012,7.26606]
[1776779302119,50.0,75915.78,1.01,-0.12862,0.00012,7.26606]
[1776779303489,50.0,75915.78,1.01,-0.12861,0.00012,7.26575]
[1776779303590,49.99,75909.03,1.01,-0.12942,0.00012,7.29687]
[1776779305359,49.99,75921.58,1.01,-0.12788,0.00012,7.23767]
[1776779308346,49.99,75923.34,1.01,-0.12765,0.00012,7.22894]
[1776779308683,49.99,75926.3,1.01,-0.12729,0.00012,7.21489]
[1776779310246,49.98,75926.3,1.01,-0.12728,0.00012,7.21465]
[1776779310292,49.98,75927.22,1.01,-0.12717,0.00012,7.21013]
[1776779313312,49.98,75933.27,1.01,-0.12632,0.00012,7.1738]
[1776779318376,49.97,75928.1,1.01,-0.12692,0.00012,7.19704]
[1776779318397,49.97,75928.1,1.01,-0.12692,0.00012,7.19704]
[1776779318422,49.97,75928.1,1.01,-0.12692,0.00012,7.19704]
[1776779318681,49.97,75928.1,1.01,-0.12692,0.00012,7.19704]
[1776779318718,49.97,75930.73,1.01,-0.1266,0.00012,7.18458]
[1776779319391,49.97,75930.73,1.01,-0.1266,0.00012,7.18458]
[1776779319420,49.97,75943.69,1.01,-0.12504,0.00012,7.12411]
[1776779322989,49.97,75948.53,1.01,-0.12444,0.00012,7.10059]
[1776779324371,49.97,75950.23,1.01,-0.12423,0.00012,7.0924]
[1776779324418,49.96,75934.21,1.01,-0.12614,0.00012,7.16676]
[1776779327687,49.96,75933.83,1.01,-0.12617,0.00012,7.16819]
[1776779327771,49.96,75930.94,1.01,-0.12652,0.00012,7.18144]
[1776779328026,49.96,75930.94,1.01,-0.12652,0.00012,7.18144]
[1776779328206,49.96,75930.94,1.01,-0.12652,0.00012,7.18144]
[1776779328617,49.96,75908.65,1.01,-0.12921,0.00012,7.28516]
[1776779329305,49.96,75908.65,1.01,-0.12921,0.00012,7.28516]
[1776779330433,49.96,75899.41,1.01,-0.13033,0.00012,7.32815]
[1776779331928,49.96,75899.86,1.01,-0.13027,0.00012,7.32583]
[1776779333664,49.96,75901.12,1.01,-0.13011,0.00012,7.31973]
[1776779333796,49.96,75892.6,1.01,-0.13115,0.00012,7.35937]
[1776779334293,49.96,75892.6,1.01,-0.13115,0.00012,7.35937]
[1776779336694,49.95,75897.15,1.01,-0.13058,0.00012,7.33761]
[1776779337711,49.95,75906.29,1.01,-0.12945,0.00012,7.29446]
[1776779340796,49.95,75909.78,1.01,-0.12902,0.00012,7.27779]
[1776779340913,49.95,75909.78,1.01,-0.12901,0.00012,7.27764]
[1776779340999,49.95,75909.78,1.01,-0.12901,0.00012,7.27764]
[1776779341291,49.95,75909.78,1.01,-0.12901,0.00012,7.27764]
[1776779341332,49.95,75909.78,1.01,-0.12901,0.00012,7.27764]
[1776779341339,49.95,75909.78,1.01,-0.12901,0.00012,7.27764]
[1776779341769,49.95,75895.51,1.01,-0.13076,0.00012,7.3442]
[1776779343018,49.95,75895.51,1.01,-0.13075,0.00012,7.34407]
[1776779343426,49.95,75895.51,1.01,-0.13075,0.00012,7.34407]
[1776779343527,49.95,75883.71,1.01,-0.1322,0.00012,7.39908]
[1776779345066,49.94,75883.71,1.01,-0.1322,0.00012,7.39882]
[1776779347211,49.94,75882.14,1.01,-0.13238,0.00012,7.40561]
[1776779347252,49.94,75882.14,1.01,-0.13238,0.00012,7.40561]
[1776779347552,49.94,75879.21,1.01,-0.13273,0.00012,7.41906]
[1776779349613,49.94,75885.99,1.01,-0.13188,0.00012,7.38675]
[1776779351296,49.94,75885.99,1.01,-0.13187,0.00012,7.38649]
[1776779351463,49.94,75885.99,1.01,-0.13187,0.00012,7.38649]
[1776779351774,49.94,75885.99,1.01,-0.13187,0.00012,7.38649]
[1776779351744,49.93,75894.39,1.01,-0.13083,0.00012,7.34693]
[1776779352132,49.93,75894.39,1.01,-0.13083,0.00012,7.34693]
[1776779352589,49.93,75893.27,1.01,-0.13096,0.00012,7.35193]
[1776779353597,49.93,75893.27,1.01,-0.13096,0.00012,7.35193]
[1776779353601,49.93,75874.04,1.01,-0.13334,0.00012,7.44185]
[1776779355656,49.93,75868.39,1.01,-0.13403,0.00013,7.4678]
[1776779357978,49.92,75866.65,1.01,-0.13423,0.00013,7.47532]
[1776779361942,49.92,75870.31,1.01,-0.13374,0.00013,7.45679]
[1776779367694,49.91,75868.23,1.01,-0.13395,0.00013,7.46469]
[1776779367980,49.91,75868.23,1.01,-0.13395,0.00013,7.46469]
[1776779372039,49.9,75865.6,1.01,-0.13414,0.00013,7.46826]
[1776779377765,49.89,75864.82,1.01,-0.13419,0.00013,7.47004]
[1776779380117,49.89,75864.39,1.01,-0.13422,0.00013,7.47143]
[1776779384320,49.88,75868.4,1.01,-0.13369,0.00013,7.45117]
[1776779384371,49.88,75868.4,1.01,-0.13369,0.00013,7.45117]
[1776779384814,49.88,75868.05,1.01,-0.13372,0.00013,7.45253]
[1776779386210,49.87,75872.97,1.01,-0.13309,0.00012,7.42894]
[1776779386829,49.87,75878.96,1.01,-0.13234,0.00012,7.40037]
[1776779387450,49.87,75878.96,1.01,-0.13234,0.00012,7.40037]
[1776779388231,49.87,75879.41,1.01,-0.13227,0.00012,7.39784]
[1776779390284,49.86,75875.1,1.01,-0.13278,0.00012,7.41721]
[1776779390319,49.86,75875.1,1.01,-0.13278,0.00012,7.41721]
[1776779390856,49.86,75876.76,1.01,-0.13257,0.00012,7.40897]
[1776779392278,49.86,75881.2,1.01,-0.132,0.00012,7.38768]
[1776779396935,49.85,75885.34,1.01,-0.13145,0.00012,7.36661]
[1776779397001,49.85,75888.49,1.01,-0.13104,0.00012,7.35102]
[1776779398033,49.85,75888.49,1.01,-0.13104,0.00012,7.35102]
[1776779398073,49.84,75889.39,1.01,-0.13091,0.00012,7.3464]
[1776779400902,49.84,75892.27,1.01,-0.13054,0.00012,7.33213]
[1776779401017,49.84,75892.27,1.01,-0.13054,0.00012,7.33213]
[1776779401648,49.84,75892.27,1.01,-0.13054,0.00012,7.33213]
[1776779401700,49.84,75889.65,1.01,-0.13085,0.00012,7.34405]
[1776779402530,49.84,75880.86,1.01,-0.13193,0.00012,7.38489]
[1776779404378,49.84,75880.17,1.01,-0.13202,0.00012,7.38813]
[1776779404631,49.84,75880.17,1.01,-0.13202,0.00012,7.38813]
[1776779406473,49.83,75875.54,1.01,-0.13257,0.00012,7.40915]
[1776779406568,49.83,75881.84,1.01,-0.13177,0.00012,7.37865]
[1776779408450,49.82,75882.72,1.01,-0.13165,0.00012,7.37409]
[1776779409251,49.82,75884.53,1.01,-0.13141,0.00012,7.36517]
[1776779410463,49.82,75883.2,1.01,-0.13157,0.00012,7.371]
[1776779410717,49.82,75883.2,1.01,-0.13157,0.00012,7.371]
[1776779410865,49.82,75883.2,1.01,-0.13157,0.00012,7.371]
[1776779411190,49.82,75879.49,1.01,-0.13201,0.00012,7.388]
[1776779411214,49.81,75886.95,1.01,-0.13108,0.00012,7.35253]
[1776779414082,49.81,75892.13,1.01,-0.13043,0.00012,7.32782]
[1776779414092,49.81,75892.13,1.01,-0.13043,0.00012,7.32782]
[1776779414554,49.81,75892.13,1.01,-0.13043,0.00012,7.32782]
[1776779414933,49.81,75889.72,1.01,-0.13071,0.00012,7.33836]
[1776779415176,49.81,75889.72,1.01,-0.13071,0.00012,7.33836]
[1776779415180,49.81,75889.72,1.01,-0.13071,0.00012,7.33836]
[1776779415356,49.81,75889.36,1.01,-0.13074,0.00012,7.33966]
[1776779416689,49.8,75882.73,1.01,-0.13155,0.00012,7.37038]
[1776779418635,49.8,75876.39,1.01,-0.13231,0.00012,7.39926]
[1776779424080,49.79,75873.53,1.01,-0.13261,0.00012,7.41033]
[1776779424755,49.79,75873.53,1.01,-0.13261,0.00012,7.41033]
[1776779427250,49.78,75877.56,1.01,-0.13208,0.00012,7.39023]
[1776779427351,49.78,75873.79,1.01,-0.13254,0.00012,7.40752]
[1776779432766,49.76,75872.41,1.01,-0.13254,0.00012,7.40427]
[1776779434270,49.76,75872.41,1.01,-0.13253,0.00012,7.40384]
[1776779435105,49.76,75869.9,1.01,-0.13283,0.00012,7.41521]
[1776779435185,49.76,75869.9,1.01,-0.13283,0.00012,7.41498]
[1776779436399,49.76,75869.9,1.01,-0.13283,0.00012,7.41498]
[1776779436895,49.76,75869.9,1.01,-0.13283,0.00012,7.41498]
[1776779436918,49.76,75856.42,1.01,-0.13451,0.00013,7.47818]
[1776779437776,49.76,75856.42,1.01,-0.13451,0.00013,7.47818]
[1776779437878,49.76,75841.34,1.01,-0.13641,0.00013,7.54898]
[1776779438194,49.76,75841.34,1.01,-0.13641,0.00013,7.54898]
[1776779438236,49.76,75841.34,1.01,-0.13641,0.00013,7.54898]
[1776779438774,49.76,75841.34,1.01,-0.13641,0.00013,7.54898]
[1776779438816,49.74,75824.57,1.01,-0.1385,0.00013,7.62589]
[1776779440833,49.74,75818.32,1.01,-0.13929,0.00013,7.65475]
[1776779446237,49.73,75819.79,1.01,-0.13905,0.00013,7.64591]
[1776779446946,49.73,75820.03,1.01,-0.13901,0.00013,7.64441]
[1776779449417,49.72,75821.34,1.01,-0.13882,0.00013,7.63748]
[1776779449495,49.72,75821.34,1.01,-0.13882,0.00013,7.63748]
[1776779449662,49.72,75821.34,1.01,-0.13882,0.00013,7.63748]
[1776779449919,49.72,75821.34,1.01,-0.13882,0.00013,7.63748]
[1776779450542,49.72,75836.87,1.01,-0.13681,0.00013,7.56335]
[1776779452837,49.71,75851.12,1.01,-0.13497,0.00013,7.4952]
[1776779453138,49.71,75851.12,1.01,-0.13497,0.00013,7.4952]
[1776779453536,49.71,75856.74,1.01,-0.13425,0.00013,7.46832]
[1776779455388,49.71,75861.62,1.01,-0.13363,0.00013,7.44498]
[1776779455433,49.71,75865.01,1.01,-0.1332,0.00013,7.42871]
[1776779456695,49.71,75865.01,1.01,-0.1332,0.00013,7.42871]
[1776779456697,49.71,75865.56,1.01,-0.13312,0.00013,7.42584]
[1776779462401,49.7,75861.91,1.01,-0.13354,0.00013,7.44164]
[1776779462785,49.7,75850.64,1.01,-0.13496,0.00013,7.49452]
[1776779466359,49.69,75851.19,1.01,-0.13486,0.00013,7.49088]
[1776779466422,49.69,75859.16,1.01,-0.13384,0.00013,7.45292]
[1776779467359,49.69,75859.16,1.01,-0.13384,0.00013,7.45292]
[1776779469435,49.68,75865.54,1.01,-0.13302,0.00013,7.42201]
[1776779471287,49.68,75865.06,1.01,-0.13307,0.00013,7.42401]
[1776779474277,49.68,75858.68,1.01,-0.13385,0.00013,7.45327]
[1776779478173,49.67,75863.49,1.01,-0.13322,0.00013,7.42947]
[1776779479507,49.67,75848.6,1.01,-0.13508,0.00013,7.49922]
[1776779480514,49.67,75840.78,1.01,-0.13607,0.00013,7.53582]
[1776779482529,49.66,75853.86,1.01,-0.13439,0.00013,7.47324]
[1776779485440,49.66,75855.0,1.01,-0.13423,0.00013,7.46723]
[1776779485492,49.66,75855.0,1.01,-0.13423,0.00013,7.46723]
[1776779485859,49.66,75855.0,1.01,-0.13423,0.00013,7.46723]
[1776779485922,49.66,75842.87,1.01,-0.13576,0.00013,7.52422]
[1776779486954,49.66,75842.87,1.01,-0.13576,0.00013,7.52422]
[1776779486974,49.64,75834.11,1.01,-0.13679,0.00013,7.56237]
[1776779487175,49.64,75834.11,1.01,-0.13679,0.00013,7.56237]
[1776779487563,49.64,75834.11,1.01,-0.13678,0.00013,7.56198]
[1776779488045,49.64,75834.11,1.01,-0.13678,0.00013,7.56198]
[1776779488051,49.64,75834.11,1.01,-0.13678,0.00013,7.56198]
[1776779488567,49.64,75834.11,1.01,-0.13678,0.00013,7.56198]
[1776779488577,49.64,75820.36,1.01,-0.13854,0.00013,7.62703]
[1776779489478,49.64,75820.36,1.01,-0.13854,0.00013,7.62703]
[1776779490179,49.64,75820.36,1.01,-0.13854,0.00013,7.62689]
[1776779490834,49.64,75820.36,1.01,-0.13854,0.00013,7.62689]
[1776779491451,49.63,75817.64,1.01,-0.13888,0.00013,7.63962]
[1776779493404,49.63,75819.16,1.01,-0.13857,0.00013,7.62453]
[1776779493606,49.63,75820.61,1.01,-0.13838,0.00013,7.6175]
[1776779494613,49.63,75829.28,1.01,-0.13726,0.00013,7.5761]
[1776779495620,49.63,75836.54,1.01,-0.13632,0.00013,7.54145]
[1776779496445,49.63,75836.54,1.01,-0.13632,0.00013,7.54145]
[1776779496664,49.63,75840.41,1.01,-0.13582,0.00013,7.52291]
[1776779499564,49.62,75843.65,1.01,-0.1354,0.00013,7.50716]
[1776779499936,49.62,75843.65,1.01,-0.1354,0.00013,7.50716]
[1776779499960,49.62,75843.15,1.01,-0.13545,0.00013,7.50933]
[1776779500868,49.62,75843.15,1.01,-0.13545,0.00013,7.50933]
[1776779500917,49.62,75838.51,1.01,-0.13604,0.00013,7.5311]
[1776779502131,49.62,75838.51,1.01,-0.13604,0.00013,7.5309]
[1776779503676,49.62,75823.53,1.01,-0.13794,0.00013,7.60134]
[1776779504682,49.62,75814.46,1.01,-0.13911,0.00013,7.64421]
[1776779509717,49.61,75816.43,1.01,-0.13883,0.00013,7.63386]
[1776779513512,49.61,75820.0,1.01,-0.13835,0.00013,7.61635]
[1776779514753,49.61,75831.58,1.01,-0.13685,0.00013,7.56115]
[1776779519792,49.6,75834.2,1.01,-0.13649,0.00013,7.5476]
[1776779520787,49.6,75834.2,1.01,-0.13649,0.00013,7.5476]
[1776779524694,49.59,75826.2,1.01,-0.13748,0.00013,7.58441]
[1776779527583,49.59,75816.33,1.01,-0.13873,0.00013,7.63031]
[1776779531239,49.58,75814.45,1.01,-0.13894,0.00013,7.63775]
[1776779532233,49.58,75814.61,1.01,-0.13891,0.00013,7.6366]
[1776779532700,49.58,75814.61,1.01,-0.13891,0.00013,7.6366]
[1776779533012,49.58,75814.61,1.01,-0.13891,0.00013,7.6366]
[1776779532884,49.58,75823.83,1.01,-0.1377,0.00013,7.59247]
[1776779533891,49.57,75844.97,1.01,-0.13499,0.00013,7.4918]
[1776779534898,49.57,75851.51,1.01,-0.13415,0.00013,7.46047]
[1776779536011,49.57,75851.51,1.01,-0.13415,0.00013,7.46047]
[1776779540510,49.56,75857.19,1.01,-0.13339,0.00013,7.43201]
[1776779540656,49.56,75857.19,1.01,-0.13339,0.00013,7.43201]
[1776779541054,49.56,75857.19,1.01,-0.13339,0.00013,7.43201]
[1776779540940,49.56,75856.97,1.01,-0.13341,0.00013,7.43274]
[1776779541180,49.56,75856.97,1.01,-0.13341,0.00013,7.43274]
[1776779541947,49.56,75845.32,1.01,-0.13488,0.00013,7.48754]
[1776779542954,49.56,75830.6,1.01,-0.13674,0.00013,7.55689]
[1776779543962,49.56,75818.88,1.01,-0.13824,0.00013,7.6122]
[1776779544472,49.56,75818.88,1.01,-0.13824,0.00013,7.6122]
[1776779549847,49.53,75814.01,1.01,-0.13873,0.00013,7.62985]
[1776779552257,49.52,75822.4,1.01,-0.1375,0.00013,7.58111]
[1776779558059,49.5,75819.5,1.01,-0.13779,0.00013,7.5918]
[1776779562072,49.49,75821.13,1.01,-0.13755,0.00013,7.58278]
[1776779564355,49.48,75824.77,1.01,-0.13704,0.00013,7.56389]
[1776779566380,49.48,75823.87,1.01,-0.13714,0.00013,7.56765]
[1776779566424,49.48,75823.87,1.01,-0.13714,0.00013,7.56765]
[1776779566514,49.48,75823.87,1.01,-0.13714,0.00013,7.56765]
[1776779566861,49.48,75827.65,1.01,-0.13662,0.00013,7.54867]
[1776779567296,49.48,75827.65,1.01,-0.13662,0.00013,7.54867]
[1776779567683,49.48,75827.65,1.01,-0.13662,0.00013,7.54867]
[1776779567745,49.48,75827.65,1.01,-0.13662,0.00013,7.54867]
[1776779567871,49.47,75840.56,1.01,-0.13496,0.00013,7.48691]
[1776779568744,49.47,75840.56,1.01,-0.13496,0.00013,7.48691]
[1776779568843,49.47,75867.19,1.01,-0.13159,0.00012,7.3604]
[1776779569945,49.47,75867.19,1.01,-0.13159,0.00012,7.3604]
[1776779570021,49.47,75880.77,1.01,-0.12989,0.00012,7.29581]
[1776779570975,49.47,75880.77,1.01,-0.12989,0.00012,7.29581]
[1776779570987,49.47,75880.77,1.01,-0.12989,0.00012,7.29581]
[1776779570994,49.47,75893.28,1.01,-0.12834,0.00012,7.23647]
[1776779572174,49.46,75903.28,1.01,-0.12711,0.00012,7.18893]
[1776779573292,49.46,75903.28,1.01,-0.12711,0.00012,7.18893]
[1776779573698,49.46,75900.81,1.01,-0.12739,0.00012,7.19978]
[1776779576197,49.46,75901.47,1.01,-0.1273,0.00012,7.19628]
[1776779576423,49.46,75901.47,1.01,-0.1273,0.00012,7.19628]
[1776779577788,49.45,75894.96,1.01,-0.12807,0.00012,7.22592]
[1776779580625,49.45,75892.59,1.01,-0.12835,0.00012,7.23658]
[1776779582535,49.45,75893.82,1.01,-0.12818,0.00012,7.23027]
[1776779582716,49.45,75890.65,1.01,-0.12857,0.00012,7.24516]
[1776779583220,49.45,75890.65,1.01,-0.12857,0.00012,7.24516]
[1776779583519,49.45,75886.84,1.01,-0.12904,0.00012,7.26307]
[1776779584125,49.45,75886.84,1.01,-0.12904,0.00012,7.26307]
[1776779585266,49.44,75877.56,1.01,-0.13017,0.00012,7.30627]
[1776779586911,49.44,75877.56,1.01,-0.13017,0.00012,7.30627]
[1776779587012,49.44,75868.14,1.01,-0.13133,0.00012,7.35041]
[1776779587154,49.44,75868.14,1.01,-0.13133,0.00012,7.35041]
[1776779588068,49.44,75868.14,1.01,-0.13133,0.00012,7.35041]
[1776779589655,49.44,75870.53,1.01,-0.13102,0.00012,7.33854]
[1776779589658,49.44,75870.53,1.01,-0.13102,0.00012,7.33854]
[1776779589782,49.44,75870.53,1.01,-0.13102,0.00012,7.33854]
[1776779589880,49.44,75870.76,1.01,-0.13098,0.00012,7.33706]
[1776779590487,49.44,75870.76,1.01,-0.13098,0.00012,7.33706]
[1776779590499,49.44,75870.76,1.01,-0.13098,0.00012,7.33706]
[1776779590584,49.44,75873.34,1.01,-0.13066,0.00012,7.32487]
[1776779591663,49.44,75873.34,1.01,-0.13066,0.00012,7.32487]
[1776779591759,49.43,75880.5,1.01,-0.12975,0.00012,7.2901]
[1776779592577,49.43,75880.5,1.01,-0.12975,0.00012,7.2901]
[1776779593919,49.43,75883.44,1.01,-0.12937,0.00012,7.2759]
[1776779596104,49.42,75885.02,1.01,-0.12916,0.00012,7.2675]
[1776779599125,49.41,75897.35,1.01,-0.12759,0.00012,7.20756]
[1776779603407,49.41,75897.31,1.01,-0.12756,0.00012,7.20621]
[1776779603769,49.41,75897.31,1.01,-0.12756,0.00012,7.20621]
[1776779604956,49.4,75898.46,1.01,-0.12741,0.00012,7.20041]
[1776779604971,49.4,75918.81,1.01,-0.12493,0.00012,7.10426]
[1776779605582,49.4,75918.81,1.01,-0.12493,0.00012,7.10426]
[1776779605669,49.4,75923.79,1.01,-0.12431,0.00012,7.08021]
[1776779610295,49.38,75922.51,1.01,-0.1244,0.00012,7.08376]
[1776779614898,49.29,75919.59,1.01,-0.12418,0.00012,7.07139]
[1776779616148,49.28,75921.53,1.01,-0.12392,0.00012,7.06112]
[1776779617450,49.28,75918.32,1.01,-0.12429,0.00012,7.07566]
[1776779617543,49.28,75918.32,1.01,-0.12429,0.00012,7.07566]
[1776779617685,49.28,75918.32,1.01,-0.12429,0.00012,7.07566]
[1776779617767,49.28,75918.32,1.01,-0.12429,0.00012,7.07566]
[1776779617961,49.28,75918.32,1.01,-0.12429,0.00012,7.07566]
[1776779618020,49.28,75918.32,1.01,-0.12429,0.00012,7.07566]
[1776779618109,49.27,75913.83,1.01,-0.12482,0.00012,7.09623]
[1776779619517,49.24,75894.4,1.01,-0.12702,0.00012,7.18147]
[1776779620843,49.24,75894.4,1.01,-0.12702,0.00012,7.18147]
[1776779620913,49.24,75887.7,1.01,-0.12783,0.00012,7.21261]
[1776779625379,49.22,75891.54,1.01,-0.1273,0.00012,7.19226]
[1776779625559,49.22,75891.54,1.01,-0.12729,0.00012,7.19174]
[1776779629152,49.22,75891.55,1.01,-0.12726,0.00012,7.19067]
[1776779629587,49.14,75891.35,1.01,-0.12694,0.00012,7.1778]
[1776779630301,49.14,75891.35,1.01,-0.12694,0.00012,7.1778]
[1776779630759,49.14,75891.35,1.01,-0.12694,0.00012,7.1778]
[1776779630867,49.14,75891.35,1.01,-0.12694,0.00012,7.1778]
[1776779630883,49.14,75891.35,1.01,-0.12694,0.00012,7.1778]
[1776779632608,49.07,75911.26,1.01,-0.12416,0.00012,7.06988]
[1776779635811,49.06,75912.52,1.01,-0.12399,0.00012,7.06291]
[1776779636089,49.06,75912.52,1.01,-0.12399,0.00012,7.06291]
[1776779636831,49.06,75907.31,1.01,-0.1246,0.00012,7.08702]
[1776779636843,49.06,75881.33,1.01,-0.12777,0.00012,7.20962]
[1776779637508,49.06,75881.33,1.01,-0.12777,0.00012,7.20962]
[1776779637650,49.06,75881.33,1.01,-0.12777,0.00012,7.20962]
[1776779638140,49.05,75870.47,1.01,-0.1291,0.00012,7.26073]
[1776779640666,49.05,75857.4,1.01,-0.13069,0.00013,7.32123]
[1776779642763,49.04,75855.97,1.01,-0.13085,0.00013,7.32738]
[1776779642864,49.04,75849.46,1.01,-0.13166,0.00013,7.35775]
[1776779643234,49.04,75849.46,1.01,-0.13166,0.00013,7.35775]
[1776779643685,49.04,75849.46,1.01,-0.13164,0.00013,7.35728]
[1776779644996,49.04,75849.46,1.01,-0.13164,0.00013,7.35728]
[1776779645010,49.04,75849.46,1.01,-0.13164,0.00013,7.35728]
[1776779645035,49.04,75849.46,1.01,-0.13164,0.00013,7.35728]
[1776779645144,49.03,75824.91,1.01,-0.13476,0.00013,7.47407]
[1776779647721,48.96,75816.46,1.01,-0.13549,0.00013,7.50097]
[1776779649142,48.96,75816.46,1.01,-0.13549,0.00013,7.50097]
[1776779651140,48.88,75809.42,1.01,-0.13604,0.00013,7.5214]
[1776779651707,48.85,75809.42,1.01,-0.13587,0.00013,7.51471]
[1776779652154,48.85,75801.42,1.01,-0.13689,0.00013,7.55269]
[1776779653763,48.84,75794.61,1.01,-0.13776,0.00013,7.5848]
[1776779657407,48.78,75789.58,1.01,-0.13811,0.00013,7.59722]
[1776779660580,48.71,75789.05,1.01,-0.13786,0.00013,7.58773]
[1776779660680,48.71,75789.05,1.01,-0.13786,0.00013,7.58773]
[1776779661350,48.71,75791.48,1.01,-0.13753,0.00013,7.5756]
[1776779661924,48.71,75791.48,1.01,-0.13753,0.00013,7.5756]
[1776779665224,48.7,75792.28,1.01,-0.13738,0.00013,7.57023]
[1776779667161,48.7,75789.34,1.01,-0.13776,0.00013,7.58405]
[1776779673560,48.62,75788.78,1.01,-0.13737,0.00013,7.56584]
[1776779679516,48.45,75786.12,1.01,-0.13687,0.00013,7.54677]
[1776779681959,48.39,75792.94,1.01,-0.1357,0.00013,7.50318]
[1776779685987,48.38,75800.09,1.01,-0.13472,0.00013,7.46677]
[1776779691027,48.33,75795.92,1.01,-0.13503,0.00013,7.47823]
[1776779694043,48.27,75802.46,1.01,-0.13386,0.00013,7.43429]
[1776779694377,48.27,75802.46,1.01,-0.13386,0.00013,7.43429]
[1776779694423,48.27,75802.46,1.01,-0.13386,0.00013,7.43429]
[1776779695051,48.27,75807.93,1.01,-0.13314,0.00013,7.40737]
[1776779696060,48.26,75815.02,1.01,-0.13222,0.00013,7.37264]
[1776779698260,48.26,75819.13,1.01,-0.13168,0.00013,7.35217]
[1776779699084,48.26,75827.86,1.01,-0.13055,0.00013,7.30961]
[1776779700015,48.26,75827.86,1.01,-0.13055,0.00013,7.30961]
[1776779702099,48.23,75834.0,1.01,-0.12962,0.00013,7.27411]
[1776779704098,48.22,75834.57,1.01,-0.12952,0.00013,7.27001]
[1776779704228,48.22,75834.57,1.01,-0.12952,0.00013,7.27001]
[1776779705287,48.21,75837.96,1.01,-0.12902,0.00013,7.25103]
[1776779705894,48.21,75837.96,1.01,-0.12902,0.00013,7.25103]
[1776779706194,48.21,75837.96,1.01,-0.12902,0.00013,7.25103]
[1776779706131,48.2,75849.91,1.01,-0.12749,0.00013,7.19225]
[1776779707135,48.2,75864.95,1.01,-0.1256,0.00012,7.11942]
[1776779708283,48.2,75869.75,1.01,-0.125,0.00012,7.09617]
[1776779708841,48.2,75869.75,1.01,-0.125,0.00012,7.09617]
[1776779709149,48.2,75873.3,1.01,-0.12456,0.00012,7.07898]
[1776779710133,48.2,75873.3,1.01,-0.12456,0.00012,7.07898]
[1776779710166,48.2,75873.3,1.01,-0.12456,0.00012,7.07898]
[1776779710158,48.2,75879.12,1.01,-0.12384,0.00012,7.05069]
[1776779710551,48.2,75879.12,1.01,-0.12384,0.00012,7.05069]
[1776779711164,48.2,75879.21,1.01,-0.12382,0.00012,7.05003]
[1776779716198,48.19,75880.36,1.01,-0.12364,0.00012,7.0431]
[1776779718017,48.19,75877.54,1.01,-0.12399,0.00012,7.05645]
[1776779721233,48.18,75886.61,1.01,-0.12283,0.00012,7.01099]
[1776779726269,48.17,75888.27,1.01,-0.12257,0.00012,7.00104]
[1776779728184,48.17,75888.27,1.01,-0.12257,0.00012,7.00104]
[1776779728265,48.17,75891.44,1.01,-0.12217,0.00012,6.98504]
[1776779728714,48.17,75897.96,1.01,-0.12137,0.00012,6.95336]
[1776779730080,48.16,75904.25,1.01,-0.1206,0.00012,6.92286]
[1776779734727,48.16,75905.05,1.01,-0.12037,0.00012,6.91047]
[1776779734774,48.16,75904.68,1.01,-0.1204,0.00012,6.91199]
[1776779739029,48.15,75901.8,1.01,-0.12074,0.00012,6.9253]
[1776779739152,48.15,75901.8,1.01,-0.12074,0.00012,6.9253]
[1776779739218,48.15,75900.89,1.01,-0.12084,0.00012,6.92913]
[1776779739630,48.15,75900.89,1.01,-0.12084,0.00012,6.92913]
[1776779739882,48.15,75900.89,1.01,-0.12084,0.00012,6.92913]
[1776779741228,48.15,75903.62,1.01,-0.1205,0.00012,6.91577]
[1776779741739,48.15,75917.22,1.01,-0.11884,0.00012,6.84979]
[1776779742690,48.14,75929.63,1.01,-0.11736,0.00012,6.79016]
[1776779743875,48.14,75938.41,1.01,-0.11631,0.00012,6.74803]
[1776779748433,48.14,75941.2,1.01,-0.11597,0.00012,6.73412]
[1776779754235,48.13,75940.28,1.01,-0.11605,0.00012,6.73749]
[1776779754472,48.13,75933.61,1.01,-0.11683,0.00012,6.76887]
[1776779760104,48.13,75930.04,1.01,-0.11722,0.00012,6.78468]
[1776779765548,48.12,75935.92,1.01,-0.11649,0.00012,6.75519]
[1776779771204,48.11,75941.84,1.01,-0.11576,0.00012,6.72552]
[1776779774129,48.11,75931.43,1.01,-0.11697,0.00012,6.77446]
[1776779774790,48.11,75931.43,1.01,-0.11697,0.00012,6.77446]
[1776779775360,48.11,75931.43,1.01,-0.11697,0.00012,6.77446]
[1776779774859,48.11,75923.27,1.01,-0.11794,0.00012,6.81343]
[1776779776695,48.11,75923.27,1.01,-0.11794,0.00012,6.81343]
[1776779776798,48.11,75929.43,1.01,-0.11721,0.00012,6.78401]
[1776779782282,48.09,75927.64,1.01,-0.11733,0.00012,6.78901]
[1776779787276,48.08,75930.31,1.01,-0.11697,0.00012,6.77431]
[1776779787377,48.08,75938.29,1.01,-0.11601,0.00012,6.73574]
[1776779789745,48.07,75949.05,1.01,-0.11472,0.00012,6.68317]
[1776779792353,48.07,75939.37,1.01,-0.11573,0.00012,6.72097]
[1776779792390,48.07,75939.37,1.01,-0.11573,0.00012,6.72097]
[1776779793040,48.06,75928.46,1.01,-0.11701,0.00012,6.77256]
[1776779795351,48.06,75922.64,1.01,-0.11769,0.00012,6.80019]
[1776779797425,48.06,75923.51,1.01,-0.11758,0.00012,6.79579]
[1776779799815,48.06,75936.9,1.01,-0.11598,0.00012,6.73121]
[1776779801829,48.06,75943.75,1.01,-0.11517,0.00012,6.69815]
[1776779806981,48.05,75939.76,1.01,-0.11561,0.00012,6.71631]
[1776779808293,48.05,75935.36,1.01,-0.11613,0.00012,6.73707]
[1776779808307,48.05,75928.77,1.01,-0.11691,0.00012,6.76849]
[1776779808431,48.05,75928.77,1.01,-0.11691,0.00012,6.76849]
[1776779808537,48.05,75928.77,1.01,-0.11691,0.00012,6.76849]
[1776779809931,48.05,75928.77,1.01,-0.1169,0.00012,6.7684]
[1776779809977,48.05,75912.39,1.01,-0.11885,0.00012,6.84661]
[1776779811091,48.05,75912.39,1.01,-0.11885,0.00012,6.84661]
[1776779812272,48.05,75912.5,1.01,-0.11884,0.00012,6.84589]
[1776779812282,48.05,75922.64,1.01,-0.11762,0.00012,6.79716]
[1776779813222,48.05,75934.4,1.01,-0.11622,0.00012,6.74065]
[1776779817944,48.04,75940.25,1.01,-0.1155,0.00012,6.71162]
[1776779821374,48.04,75942.35,1.01,-0.11524,0.00012,6.70121]
[1776779822936,48.04,75942.3,1.01,-0.11524,0.00012,6.70105]
[1776779823052,48.04,75942.3,1.01,-0.11524,0.00012,6.70105]
[1776779823135,48.04,75942.3,1.01,-0.11524,0.00012,6.70105]
[1776779823157,48.04,75942.3,1.01,-0.11524,0.00012,6.70105]
[1776779823378,48.04,75942.3,1.01,-0.11524,0.00012,6.70105]
[1776779823256,48.03,75950.85,1.01,-0.11423,0.00012,6.66017]
[1776779824992,48.03,75965.45,1.01,-0.11252,0.00012,6.5902]
[1776779825817,48.03,75965.45,1.01,-0.11252,0.00012,6.5902]
[1776779828059,48.03,75968.38,1.01,-0.11218,0.00012,6.57582]
[1776779828088,48.03,75960.25,1.01,-0.11311,0.00012,6.61412]
[1776779828480,48.03,75960.25,1.01,-0.11311,0.00012,6.61412]
[1776779829023,48.03,75960.25,1.01,-0.1131,0.00012,6.61383]
[1776779831314,48.02,75954.84,1.01,-0.11372,0.00012,6.63919]
[1776779831416,48.02,75951.53,1.01,-0.1141,0.00012,6.65458]
[1776779833458,48.02,75949.8,1.01,-0.11428,0.00012,6.66212]
[1776779834061,48.02,75943.86,1.01,-0.11497,0.00012,6.69001]
[1776779838089,48.01,75937.37,1.01,-0.11569,0.00012,6.71931]
[1776779839493,48.01,75938.14,1.01,-0.11559,0.00012,6.71522]
[1776779841110,48.0,75926.8,1.01,-0.11691,0.00012,6.76845]
[1776779845139,47.99,75932.55,1.01,-0.11618,0.00012,6.73897]
[1776779848221,47.99,75936.15,1.01,-0.11573,0.00012,6.72088]
[1776779848262,47.98,75937.7,1.01,-0.11554,0.00012,6.71305]
[1776779849023,47.98,75937.7,1.01,-0.11554,0.00012,6.71305]
[1776779849171,47.98,75937.7,1.01,-0.11553,0.00012,6.71262]
[1776779854255,47.97,75935.47,1.01,-0.11564,0.00012,6.71402]
[1776779854356,47.97,75936.09,1.01,-0.11556,0.00012,6.71063]
[1776779855149,47.97,75936.09,1.01,-0.11556,0.00012,6.71063]
[1776779855250,47.97,75937.58,1.01,-0.11537,0.00012,6.70308]
[1776779858230,47.96,75929.58,1.01,-0.11629,0.00012,6.73996]
[1776779863265,47.95,75932.48,1.01,-0.1159,0.00012,6.72425]
[1776779868300,47.94,75937.58,1.01,-0.11524,0.00012,6.69753]
[1776779870777,47.94,75943.08,1.01,-0.11457,0.00012,6.67045]
[1776779871320,47.93,75944.63,1.01,-0.11438,0.00012,6.66267]
[1776779872170,47.93,75944.63,1.01,-0.11438,0.00012,6.66267]
[1776779872328,47.93,75947.36,1.01,-0.11405,0.00012,6.64928]
[1776779873229,47.93,75947.36,1.01,-0.11405,0.00012,6.64928]
[1776779873336,47.93,75947.85,1.01,-0.11399,0.00012,6.64657]
[1776779877014,47.93,75943.83,1.01,-0.11443,0.00012,6.66456]
[1776779877364,47.92,75943.63,1.01,-0.11444,0.00012,6.66512]
[1776779879377,47.92,75936.2,1.01,-0.11529,0.00012,6.69972]
[1776779881459,47.91,75929.05,1.01,-0.11612,0.00012,6.73299]
[1776779883476,47.91,75919.28,1.01,-0.11727,0.00012,6.77964]
[1776779885261,47.91,75919.28,1.01,-0.11727,0.00012,6.77953]
[1776779886083,47.91,75919.78,1.01,-0.11721,0.00012,6.77702]
[1776779886430,47.91,75910.87,1.01,-0.11827,0.00012,6.81959]
[1776779887438,47.91,75904.06,1.01,-0.11908,0.00012,6.85209]
[1776779889452,47.91,75910.98,1.01,-0.11824,0.00012,6.81849]
[1776779894116,47.91,75910.55,1.01,-0.11828,0.00012,6.81995]
[1776779895190,47.9,75910.24,1.01,-0.11831,0.00012,6.8213]
[1776779897476,47.9,75922.4,1.01,-0.11684,0.00012,6.76216]
[1776779903405,47.9,75921.58,1.01,-0.11691,0.00012,6.7651]
[1776779904189,47.89,75923.92,1.01,-0.11662,0.00012,6.75332]
[1776779906307,47.89,75927.83,1.01,-0.11615,0.00012,6.73434]
[1776779906384,47.89,75947.67,1.01,-0.11381,0.00012,6.63919]
[1776779910429,47.89,75949.5,1.01,-0.11359,0.00012,6.63025]
[1776779910503,47.89,75950.06,1.01,-0.11352,0.00012,6.6274]
[1776779911910,47.89,75951.48,1.01,-0.11325,0.00012,6.61309]
[1776779911945,47.89,75946.25,1.01,-0.11386,0.00012,6.63792]
[1776779913726,47.88,75939.05,1.01,-0.11469,0.00012,6.67178]
[1776779917393,47.88,75941.08,1.01,-0.11443,0.00012,6.6613]
[1776779917462,47.88,75941.08,1.01,-0.11443,0.00012,6.6613]
[1776779917496,47.88,75941.08,1.01,-0.11443,0.00012,6.6613]
[1776779917445,47.88,75942.22,1.01,-0.11429,0.00012,6.65547]
[1776779918431,47.88,75942.22,1.01,-0.11429,0.00012,6.65547]
[1776779922932,47.87,75938.84,1.01,-0.11465,0.00012,6.67011]
[1776779923010,47.87,75934.61,1.01,-0.11513,0.00012,6.6895]
[1776779925115,47.86,75933.99,1.01,-0.11519,0.00012,6.69204]
[1776779925122,47.86,75934.16,1.01,-0.11516,0.00012,6.6908]
[1776779927112,47.86,75934.16,1.01,-0.11516,0.00012,6.6908]
[1776779927192,47.86,75938.52,1.01,-0.11462,0.00012,6.6691]
[1776779927974,47.86,75938.52,1.01,-0.11462,0.00012,6.6691]
[1776779928044,47.86,75939.69,1.01,-0.11448,0.00012,6.66312]
[1776779928675,47.86,75939.69,1.01,-0.11448,0.00012,6.66312]
[1776779929390,47.85,75941.84,1.01,-0.11422,0.00012,6.65246]
[1776779929711,47.85,75941.84,1.01,-0.11422,0.00012,6.65246]
[1776779929754,47.85,75936.5,1.01,-0.11484,0.00012,6.67796]
[1776779932569,47.85,75932.38,1.01,-0.1153,0.00012,6.69668]
[1776779938803,47.84,75935.57,1.01,-0.1149,0.00012,6.68012]
[1776779943834,47.84,75938.58,1.01,-0.11452,0.00012,6.6649]
[1776779945849,47.84,75932.75,1.01,-0.1152,0.00012,6.6924]
[1776779950886,47.83,75921.07,1.01,-0.11656,0.00012,6.74725]
[1776779956221,47.83,75920.14,1.01,-0.11664,0.00012,6.75065]
[1776779961963,47.82,75915.71,1.01,-0.11713,0.00012,6.77011]
[1776779966473,47.81,75913.06,1.01,-0.11742,0.00012,6.78207]
[1776779967428,47.81,75904.31,1.01,-0.11847,0.00012,6.82386]
[1776779968235,47.81,75904.31,1.01,-0.11847,0.00012,6.82386]
[1776779968311,47.81,75904.31,1.01,-0.11847,0.00012,6.82386]
[1776779968335,47.81,75897.65,1.01,-0.11927,0.00012,6.85584]
[1776779968677,47.81,75897.65,1.01,-0.11927,0.00012,6.85584]
[1776779969023,47.81,75888.83,1.01,-0.12034,0.00012,6.89826]
[1776779970268,47.81,75888.83,1.01,-0.12034,0.00012,6.89826]
[1776779975996,47.8,75885.12,1.01,-0.12065,0.00012,6.90742]
[1776779981098,47.8,75885.8,1.01,-0.12054,0.00012,6.90285]
[1776779983112,47.79,75879.74,1.01,-0.12127,0.00012,6.93168]
[1776779984120,47.79,75870.39,1.01,-0.12241,0.00012,6.97662]
[1776779989156,47.78,75872.41,1.01,-0.12212,0.00012,6.96524]
[1776779990161,47.78,75878.25,1.01,-0.12139,0.00012,6.93669]
[1776779990745,47.78,75878.25,1.01,-0.12139,0.00012,6.93669]
[1776779990786,47.78,75878.25,1.01,-0.12139,0.00012,6.93669]
[1776779991679,47.78,75881.47,1.01,-0.12099,0.00012,6.92086]
[1776779992313,47.78,75881.47,1.01,-0.12099,0.00012,6.92086]
[1776779992394,47.78,75883.73,1.01,-0.12071,0.00012,6.90968]
[1776779992927,47.78,75883.73,1.01,-0.12071,0.00012,6.90968]
[1776779992975,47.78,75883.73,1.01,-0.12071,0.00012,6.90968]
[1776779993034,47.78,75883.73,1.01,-0.12071,0.00012,6.90968]
[1776779993182,47.78,75883.65,1.01,-0.12071,0.00012,6.90983]
[1776779995196,47.78,75891.92,1.01,-0.1197,0.00012,6.86948]
[1776779996263,47.78,75901.35,1.01,-0.11855,0.00012,6.82386]
[1776779999226,47.77,75912.31,1.01,-0.11723,0.00012,6.77092]
[1776780000580,47.77,75912.31,1.01,-0.11723,0.00012,6.77092]
[1776780002253,47.77,75933.09,1.01,-0.11476,0.00012,6.67112]
[1776780003606,47.77,75933.09,1.01,-0.11476,0.00012,6.67112]
[1776780003261,47.77,75939.64,1.01,-0.11399,0.00012,6.63971]
[1776780004446,47.77,75926.35,1.01,-0.11555,0.00012,6.70321]
[1776780006384,47.77,75906.44,1.01,-0.11792,0.00012,6.7987]
[1776780008294,47.77,75896.11,1.01,-0.11917,0.00012,6.84831]
[1776780012154,47.77,75894.08,1.01,-0.1194,0.00012,6.8577]
[1776780014337,47.77,75878.92,1.01,-0.12124,0.00012,6.93047]
[1776780015334,47.77,75878.92,1.01,-0.12124,0.00012,6.93047]
[1776780015436,47.77,75874.85,1.01,-0.12173,0.00012,6.94993]
[1776780016104,47.77,75874.85,1.01,-0.12173,0.00012,6.94993]
[1776780016351,47.76,75874.85,1.01,-0.12173,0.00012,6.94968]
[1776780018292,47.76,75872.7,1.01,-0.12198,0.00012,6.95984]
[1776780018320,47.76,75872.7,1.01,-0.12198,0.00012,6.95984]
[1776780018594,47.76,75873.63,1.01,-0.12186,0.00012,6.95503]
[1776780019677,47.76,75874.02,1.01,-0.12181,0.00012,6.95314]
[1776780019994,47.76,75874.02,1.01,-0.12181,0.00012,6.95314]
[1776780020279,47.76,75874.02,1.01,-0.12181,0.00012,6.95314]
[1776780020380,47.76,75916.2,1.01,-0.1167,0.00012,6.74938]
[1776780021277,47.76,75916.2,1.01,-0.1167,0.00012,6.74938]
[1776780021456,47.76,75916.2,1.01,-0.1167,0.00012,6.74938]
[1776780021559,47.76,75922.62,1.01,-0.11593,0.00012,6.71858]
[1776780022296,47.76,75922.62,1.01,-0.11593,0.00012,6.71858]
[1776780022529,47.76,75922.62,1.01,-0.11593,0.00012,6.71858]
[1776780022629,47.76,75910.63,1.01,-0.11736,0.00012,6.77615]
[1776780025826,47.76,75907.46,1.01,-0.11774,0.00012,6.79139]
[1776780027451,47.76,75906.77,1.01,-0.11782,0.00012,6.79467]
[1776780027538,47.76,75919.71,1.01,-0.11627,0.00012,6.73226]
[1776780027690,47.76,75919.71,1.01,-0.11627,0.00012,6.73226]
[1776780028915,47.76,75919.71,1.01,-0.11627,0.00012,6.73209]
[1776780033472,47.75,75906.82,1.01,-0.11768,0.00012,6.78584]
[1776780036496,47.75,75892.62,1.01,-0.11939,0.00012,6.85413]
[1776780038507,47.75,75899.0,1.01,-0.11862,0.00012,6.82321]
[1776780038711,47.75,75899.0,1.01,-0.11862,0.00012,6.82321]
[1776780042535,47.75,75891.18,1.01,-0.11956,0.00012,6.8607]
[1776780043069,47.75,75891.18,1.01,-0.11956,0.00012,6.8607]
[1776780043089,47.75,75891.18,1.01,-0.11956,0.00012,6.8607]
[1776780044549,47.75,75902.15,1.01,-0.11823,0.00012,6.80757]
[1776780045556,47.75,75911.01,1.01,-0.11716,0.00012,6.76489]
[1776780046361,47.75,75911.01,1.01,-0.11716,0.00012,6.76489]
[1776780047028,47.75,75915.64,1.01,-0.11661,0.00012,6.74263]
[1776780050594,47.75,75904.44,1.01,-0.11794,0.00012,6.79625]
[1776780052638,47.75,75913.34,1.01,-0.11688,0.00012,6.75339]
[1776780057639,47.75,75915.16,1.01,-0.11666,0.00012,6.74489]
[1776780060661,47.75,75908.12,1.01,-0.11751,0.00012,6.77888]
[1776780061426,47.75,75908.12,1.01,-0.11751,0.00012,6.77888]
[1776780062676,47.75,75896.94,1.01,-0.11886,0.00012,6.83268]
[1776780063402,47.75,75896.94,1.01,-0.11886,0.00012,6.83268]
[1776780065697,47.75,75911.41,1.01,-0.11711,0.00012,6.76268]
[1776780068379,47.75,75913.15,1.01,-0.11689,0.00012,6.75388]
[1776780068743,47.75,75907.64,1.01,-0.11755,0.00012,6.78025]
[1776780069726,47.75,75888.44,1.01,-0.11987,0.00012,6.87286]
[1776780070734,47.75,75875.89,1.01,-0.1214,0.00012,6.93345]
[1776780072211,47.75,75874.45,1.01,-0.12158,0.00012,6.94042]
[1776780074501,47.74,75877.94,1.01,-0.12114,0.00012,6.92311]
[1776780076338,47.74,75877.86,1.01,-0.12114,0.00012,6.92329]
[1776780078334,47.74,75880.69,1.01,-0.12078,0.00012,6.90878]
[1776780078430,47.74,75889.55,1.01,-0.11969,0.00012,6.86576]
[1776780082673,47.73,75882.44,1.01,-0.12054,0.00012,6.89961]
[1776780084017,47.73,75879.6,1.01,-0.12089,0.00012,6.91335]
[1776780084868,47.73,75882.71,1.01,-0.12051,0.00012,6.89814]
[1776780085203,47.73,75882.71,1.01,-0.12051,0.00012,6.89814]
[1776780085434,47.73,75882.71,1.01,-0.12051,0.00012,6.89814]
[1776780085628,47.73,75882.71,1.01,-0.12051,0.00012,6.89814]
[1776780085726,47.73,75868.2,1.01,-0.12228,0.00012,6.96807]
[1776780091238,47.73,75867.98,1.01,-0.12229,0.00012,6.96836]
[1776780092373,47.73,75871.53,1.01,-0.12173,0.00012,6.94312]
[1776780092924,47.72,75874.46,1.01,-0.12136,0.00012,6.92866]
[1776780097018,47.72,75870.55,1.01,-0.12182,0.00012,6.94677]
[1776780098455,47.72,75870.96,1.01,-0.12177,0.00012,6.94456]
[1776780098523,47.72,75863.91,1.01,-0.12263,0.00012,6.97833]
[1776780101667,47.72,75862.65,1.01,-0.12278,0.00012,6.98418]
[1776780101731,47.72,75862.65,1.01,-0.12278,0.00012,6.98418]
[1776780102005,47.71,75864.96,1.01,-0.12248,0.00012,6.9727]
[1776780102019,47.71,75864.96,1.01,-0.12248,0.00012,6.9727]
[1776780102467,47.71,75864.96,1.01,-0.12248,0.00012,6.9727]
[1776780102556,47.71,75862.67,1.01,-0.12276,0.00012,6.9833]
[1776780104690,47.71,75848.46,1.01,-0.12452,0.00013,7.05217]
[1776780110013,47.7,75851.68,1.01,-0.12409,0.00012,7.03527]
[1776780110839,47.7,75851.68,1.01,-0.12409,0.00012,7.03527]
[1776780112721,47.7,75841.86,1.01,-0.1253,0.00013,7.08234]
[1776780113627,47.7,75832.39,1.01,-0.12647,0.00013,7.12765]
[1776780114637,47.69,75823.76,1.01,-0.12756,0.00013,7.1693]
[1776780116009,47.69,75819.33,1.01,-0.12812,0.00013,7.19095]
[1776780116228,47.69,75819.33,1.01,-0.12812,0.00013,7.19095]
[1776780116683,47.69,75819.33,1.01,-0.12812,0.00013,7.19095]
[1776780116718,47.69,75819.33,1.01,-0.12812,0.00013,7.19095]
[1776780116754,47.69,75821.21,1.01,-0.12785,0.00013,7.18062]
[1776780117728,47.69,75821.21,1.01,-0.12785,0.00013,7.18062]
[1776780118643,47.69,75821.21,1.01,-0.12785,0.00013,7.18062]
[1776780119384,47.68,75822.45,1.01,-0.12767,0.00013,7.17342]
[1776780119458,47.68,75821.66,1.01,-0.12777,0.00013,7.17728]
[1776780120589,47.68,75821.66,1.01,-0.12777,0.00013,7.17728]
[1776780120685,47.68,75821.66,1.01,-0.12777,0.00013,7.17728]
[1776780120768,47.68,75821.66,1.01,-0.12777,0.00013,7.17728]
[1776780120754,47.68,75822.35,1.01,-0.12766,0.00013,7.17334]
[1776780121388,47.68,75822.35,1.01,-0.12766,0.00013,7.17334]
[1776780121394,47.68,75822.35,1.01,-0.12766,0.00013,7.17334]
[1776780121396,47.68,75822.35,1.01,-0.12766,0.00013,7.17334]
[1776780121489,47.67,75813.63,1.01,-0.12875,0.00013,7.21488]
[1776780122132,47.67,75813.63,1.01,-0.12875,0.00013,7.21488]
[1776780122679,47.67,75813.63,1.01,-0.12875,0.00013,7.21488]
[1776780124731,47.67,75809.18,1.01,-0.12931,0.00013,7.23606]
[1776780124800,47.67,75803.12,1.01,-0.13007,0.00013,7.26511]
[1776780126126,47.66,75795.05,1.01,-0.13109,0.00013,7.30355]
[1776780128455,47.65,75789.49,1.01,-0.13179,0.00013,7.32997]
[1776780128814,47.65,75789.49,1.01,-0.13179,0.00013,7.32997]
[1776780131329,47.65,75787.69,1.01,-0.13201,0.00013,7.3381]
[1776780131524,47.65,75787.69,1.01,-0.13201,0.00013,7.3381]
[1776780132350,47.65,75786.49,1.01,-0.13216,0.00013,7.34363]
[1776780132382,47.65,75786.49,1.01,-0.13216,0.00013,7.34363]
[1776780132744,47.65,75786.49,1.01,-0.13216,0.00013,7.34363]
[1776780132716,47.64,75779.16,1.01,-0.1331,0.00013,7.37895]
[1776780133719,47.64,75779.16,1.01,-0.1331,0.00013,7.37895]
[1776780133182,47.64,75772.99,1.01,-0.1339,0.00013,7.40891]
[1776780134777,47.64,75766.49,1.01,-0.13475,0.00013,7.44047]
[1776780135154,47.64,75766.49,1.01,-0.13475,0.00013,7.44047]
[1776780135254,47.64,75766.42,1.01,-0.13476,0.00013,7.44081]
[1776780137850,47.63,75768.67,1.01,-0.13443,0.00013,7.42874]
[1776780137973,47.63,75768.67,1.01,-0.13443,0.00013,7.42874]
[1776780138101,47.63,75768.67,1.01,-0.13443,0.00013,7.42874]
[1776780138225,47.63,75768.67,1.01,-0.13443,0.00013,7.42874]
[1776780139884,47.63,75770.86,1.01,-0.13411,0.00013,7.41653]
[1776780139942,47.63,75770.86,1.01,-0.13411,0.00013,7.41653]
[1776780140094,47.63,75770.86,1.01,-0.13411,0.00013,7.41653]
[1776780140232,47.63,75773.83,1.01,-0.13371,0.00013,7.4019]
[1776780141744,47.63,75773.83,1.01,-0.13371,0.00013,7.4019]
[1776780141454,47.62,75786.58,1.01,-0.13203,0.00013,7.33871]
[1776780141951,47.62,75786.58,1.01,-0.13203,0.00013,7.33871]
[1776780142313,47.62,75786.58,1.01,-0.13203,0.00013,7.33871]
[1776780142346,47.62,75782.66,1.01,-0.13253,0.00013,7.35757]
[1776780143936,47.62,75782.66,1.01,-0.13252,0.00013,7.35721]
[1776780144050,47.62,75782.66,1.01,-0.13252,0.00013,7.35721]
[1776780145270,47.62,75777.62,1.01,-0.13316,0.00013,7.38121]
[1776780145335,47.62,75777.62,1.01,-0.13316,0.00013,7.38121]
[1776780147991,47.61,75771.56,1.01,-0.13394,0.00013,7.41017]
[1776780153002,47.6,75770.44,1.01,-0.13394,0.00013,7.40674]
[1776780157014,47.6,75768.63,1.01,-0.13415,0.00013,7.41463]
[1776780157067,47.6,75768.63,1.01,-0.13415,0.00013,7.41463]
[1776780157076,47.6,75768.63,1.01,-0.13415,0.00013,7.41463]
[1776780157349,47.6,75770.3,1.01,-0.13392,0.00013,7.40588]
[1776780159629,47.6,75770.9,1.01,-0.13384,0.00013,7.40292]
[1776780159715,47.59,75778.45,1.01,-0.13284,0.00013,7.36548]
[1776780161200,47.59,75778.45,1.01,-0.13283,0.00013,7.36506]
[1776780161808,47.59,75778.45,1.01,-0.13283,0.00013,7.36506]
[1776780161375,47.59,75772.54,1.01,-0.1336,0.00013,7.39417]
[1776780163206,47.59,75769.57,1.01,-0.13399,0.00013,7.40857]
[1776780164193,47.59,75769.51,1.01,-0.13399,0.00013,7.40842]
[1776780164530,47.59,75769.51,1.01,-0.13399,0.00013,7.40842]
[1776780164650,47.59,75769.51,1.01,-0.13399,0.00013,7.40842]
[1776780166120,47.58,75767.41,1.01,-0.13423,0.00013,7.41746]
[1776780166411,47.58,75773.54,1.01,-0.13341,0.00013,7.38683]
[1776780167418,47.58,75779.48,1.01,-0.13262,0.00013,7.35719]
[1776780168427,47.58,75790.15,1.01,-0.13121,0.00013,7.30437]
[1776780169433,47.58,75783.73,1.01,-0.13205,0.00013,7.33596]
[1776780170681,47.58,75783.73,1.01,-0.13205,0.00013,7.33596]
[1776780170764,47.58,75783.73,1.01,-0.13205,0.00013,7.33596]
[1776780170774,47.57,75793.2,1.01,-0.13081,0.00013,7.28903]
[1776780171722,47.57,75793.2,1.01,-0.13081,0.00013,7.28903]
[1776780171748,47.57,75793.2,1.01,-0.13081,0.00013,7.28903]
[1776780171765,47.57,75798.52,1.01,-0.1301,0.00013,7.26226]
[1776780173758,47.57,75818.06,1.01,-0.12758,0.00013,7.16612]
[1776780177860,47.57,75815.29,1.01,-0.12791,0.00013,7.17887]
[1776780177945,47.56,75812.35,1.01,-0.12828,0.00013,7.19293]
[1776780178496,47.56,75807.74,1.01,-0.12885,0.00013,7.21478]
[1776780179503,47.56,75796.96,1.01,-0.13023,0.00013,7.26727]
[1776780180341,47.56,75796.96,1.01,-0.13023,0.00013,7.26727]
[1776780180710,47.56,75790.3,1.01,-0.1311,0.00013,7.30003]
[1776780182526,47.55,75776.61,1.01,-0.13287,0.00013,7.3665]
[1776780187664,47.54,75776.29,1.01,-0.13287,0.00013,7.36656]
[1776780188054,47.54,75775.38,1.01,-0.13298,0.00013,7.37067]
[1776780190584,47.53,75768.44,1.01,-0.13385,0.00013,7.40327]
[1776780191561,47.53,75768.44,1.01,-0.13385,0.00013,7.40327]
[1776780197659,47.52,75774.78,1.01,-0.13295,0.00013,7.36948]
[1776780203675,47.51,75777.37,1.01,-0.13255,0.00013,7.35433]
[1776780207703,47.5,75771.16,1.01,-0.13332,0.00013,7.38339]
[1776780209715,47.49,75776.99,1.01,-0.13253,0.00013,7.35377]
[1776780212596,47.49,75775.32,1.01,-0.13262,0.00013,7.35364]
[1776780212623,47.49,75775.32,1.01,-0.13262,0.00013,7.35364]
[1776780212644,47.49,75775.32,1.01,-0.13262,0.00013,7.35364]
[1776780212743,47.49,75772.16,1.01,-0.13302,0.00013,7.36845]
[1776780212923,47.49,75772.16,1.01,-0.13302,0.00013,7.36845]
[1776780213092,47.49,75772.16,1.01,-0.13302,0.00013,7.36845]
[1776780213427,47.49,75772.16,1.01,-0.13302,0.00013,7.36845]
[1776780213744,47.48,75772.16,1.01,-0.13301,0.00013,7.36803]
[1776780214849,47.48,75747.24,1.01,-0.13633,0.00013,7.49124]
[1776780215121,47.48,75747.24,1.01,-0.13633,0.00013,7.49124]
[1776780215419,47.48,75747.24,1.01,-0.13633,0.00013,7.49124]
[1776780215541,47.48,75747.24,1.01,-0.13633,0.00013,7.49124]
[1776780215857,47.48,75747.24,1.01,-0.13633,0.00013,7.49124]
[1776780216789,47.48,75746.58,1.01,-0.13642,0.00013,7.4945]
[1776780216897,47.48,75728.48,1.01,-0.13885,0.00014,7.58362]
[1776780218127,47.48,75728.65,1.01,-0.13882,0.00014,7.58247]
[1776780218135,47.48,75728.65,1.01,-0.13882,0.00014,7.58247]
[1776780218400,47.48,75728.65,1.01,-0.13882,0.00014,7.58247]
[1776780218896,47.48,75751.14,1.01,-0.13577,0.00013,7.4708]
[1776780220514,47.48,75751.14,1.01,-0.13577,0.00013,7.47045]
[1776780220734,47.48,75751.14,1.01,-0.13577,0.00013,7.47045]
[1776780220917,47.48,75751.14,1.01,-0.13577,0.00013,7.47045]
[1776780220806,47.47,75755.11,1.01,-0.13523,0.00013,7.45049]
[1776780222122,47.47,75755.46,1.01,-0.13517,0.00013,7.44844]
[1776780222825,47.47,75758.48,1.01,-0.13477,0.00013,7.4335]
[1776780223195,47.47,75758.48,1.01,-0.13477,0.00013,7.4335]
[1776780223828,47.47,75776.61,1.01,-0.13235,0.00013,7.34327]
[1776780224833,47.47,75793.2,1.01,-0.13017,0.00013,7.26132]
[1776780226847,47.47,75784.86,1.01,-0.13125,0.00013,7.30202]
[1776780231883,47.46,75786.03,1.01,-0.13106,0.00013,7.2948]
[1776780232065,47.46,75786.03,1.01,-0.13106,0.00013,7.2948]
[1776780233182,47.46,75786.84,1.01,-0.13095,0.00013,7.2905]
[1776780233897,47.46,75785.73,1.01,-0.13109,0.00013,7.29567]
[1776780234984,47.45,75782.54,1.01,-0.13149,0.00013,7.3111]
[1776780235912,47.45,75782.16,1.01,-0.13154,0.00013,7.31264]
[1776780240372,47.45,75780.12,1.01,-0.13179,0.00013,7.32201]
[1776780240612,47.45,75780.12,1.01,-0.13179,0.00013,7.32201]
[1776780241368,47.45,75780.66,1.01,-0.13171,0.00013,7.31918]
[1776780241814,47.45,75773.3,1.01,-0.13267,0.00013,7.35534]
[1776780242320,47.45,75773.3,1.01,-0.13267,0.00013,7.35534]
[1776780242801,47.45,75773.3,1.01,-0.13267,0.00013,7.35534]
[1776780243596,47.45,75773.51,1.01,-0.13264,0.00013,7.35409]
[1776780243692,47.45,75773.51,1.01,-0.13264,0.00013,7.35409]
[1776780243722,47.44,75775.6,1.01,-0.13236,0.00013,7.34354]
[1776780244402,47.44,75775.6,1.01,-0.13236,0.00013,7.34354]
[1776780244561,47.44,75783.05,1.01,-0.13138,0.00013,7.30677]
[1776780245170,47.44,75783.05,1.01,-0.13138,0.00013,7.30677]
[1776780245222,47.44,75783.05,1.01,-0.13138,0.00013,7.30677]
[1776780245857,47.44,75783.05,1.01,-0.13138,0.00013,7.30677]
[1776780248591,47.44,75790.74,1.01,-0.13036,0.00013,7.26834]
[1776780250206,47.44,75792.7,1.01,-0.1301,0.00013,7.25835]
[1776780250930,47.44,75798.96,1.01,-0.12928,0.00013,7.22723]
[1776780251731,47.44,75806.37,1.01,-0.12832,0.00013,7.19053]
[1776780253399,47.44,75805.86,1.01,-0.12838,0.00013,7.19304]
[1776780254941,47.43,75809.61,1.01,-0.12789,0.00013,7.17425]
[1776780254921,47.43,75815.38,1.01,-0.12715,0.00013,7.14574]
[1776780255029,47.43,75815.38,1.01,-0.12715,0.00013,7.14574]
[1776780257741,47.43,75816.33,1.01,-0.12702,0.00013,7.14097]
[1776780257824,47.43,75824.23,1.01,-0.126,0.00013,7.10176]
[1776780259670,47.43,75836.38,1.01,-0.12446,0.00013,7.04216]
[1776780262367,47.43,75835.74,1.01,-0.12454,0.00013,7.04534]
[1776780263682,47.43,75833.85,1.01,-0.12478,0.00013,7.05464]
[1776780263769,47.43,75828.39,1.01,-0.12548,0.00013,7.08145]
[1776780264673,47.43,75828.39,1.01,-0.12548,0.00013,7.08145]
[1776780264719,47.43,75826.17,1.01,-0.12576,0.00013,7.09233]
[1776780267417,47.43,75834.7,1.01,-0.12467,0.00013,7.0503]
[1776780269740,47.43,75840.9,1.01,-0.12388,0.00013,7.01943]
[1776780271535,47.43,75833.63,1.01,-0.12468,0.00013,7.04734]
[1776780274627,47.42,75840.59,1.01,-0.12379,0.00013,7.01278]
[1776780275968,47.42,75847.17,1.01,-0.12296,0.00013,6.98034]
[1776780276393,47.42,75847.17,1.01,-0.12296,0.00013,6.98034]
[1776780276451,47.42,75847.17,1.01,-0.12296,0.00013,6.98034]
[1776780276948,47.42,75847.17,1.01,-0.12296,0.00013,6.98034]
[1776780281806,47.42,75856.37,1.01,-0.12178,0.00012,6.93386]
[1776780286485,47.41,75853.73,1.01,-0.12209,0.00012,6.94605]
[1776780288666,47.41,75842.21,1.01,-0.12351,0.00013,7.00167]
[1776780292231,47.41,75845.33,1.01,-0.12311,0.00013,6.98603]
[1776780294617,47.41,75846.72,1.01,-0.12293,0.00013,6.97914]
[1776780296808,47.4,75856.94,1.01,-0.12163,0.00012,6.92816]
[1776780301818,47.4,75860.82,1.01,-0.12113,0.00012,6.90858]
[1776780301873,47.4,75853.24,1.01,-0.12207,0.00012,6.94517]
[1776780305606,47.39,75855.18,1.01,-0.12181,0.00012,6.9352]
[1776780307450,47.39,75842.99,1.01,-0.12331,0.00013,6.99399]
[1776780308895,47.39,75842.99,1.01,-0.12331,0.00013,6.99399]
[1776780308960,47.38,75837.03,1.01,-0.12405,0.00013,7.02249]
[1776780310321,47.38,75837.03,1.01,-0.12405,0.00013,7.02249]
[1776780310334,47.38,75837.03,1.01,-0.12405,0.00013,7.02249]
[1776780311479,47.38,75849.1,1.01,-0.12252,0.00012,6.96274]
[1776780314499,47.38,75858.09,1.01,-0.12138,0.00012,6.91804]
[1776780319534,47.37,75851.86,1.01,-0.12213,0.00012,6.94744]
[1776780323601,47.37,75857.01,1.01,-0.12147,0.00012,6.92153]
[1776780323659,47.37,75857.01,1.01,-0.12147,0.00012,6.92153]
[1776780323711,47.37,75857.01,1.01,-0.12147,0.00012,6.92153]
[1776780323806,47.37,75857.01,1.01,-0.12147,0.00012,6.92153]
[1776780323823,47.37,75864.59,1.01,-0.12052,0.00012,6.88412]
[1776780324573,47.37,75864.59,1.01,-0.12052,0.00012,6.88412]
[1776780325014,47.37,75864.59,1.01,-0.12052,0.00012,6.88412]
[1776780324679,47.37,75870.93,1.01,-0.11974,0.00012,6.85322]
[1776780326318,47.36,75872.95,1.01,-0.11948,0.00012,6.84307]
[1776780326361,47.36,75872.95,1.01,-0.11948,0.00012,6.84307]
[1776780327065,47.36,75872.95,1.01,-0.11948,0.00012,6.84307]
[1776780329053,47.36,75872.88,1.01,-0.11948,0.00012,6.84308]
[1776780333777,47.36,75871.88,1.01,-0.11949,0.00012,6.8401]
[1776780333876,47.36,75871.4,1.01,-0.11954,0.00012,6.84224]
[1776780334632,47.36,75871.4,1.01,-0.11954,0.00012,6.84224]
[1776780334689,47.36,75871.4,1.01,-0.11954,0.00012,6.84224]
[1776780334726,47.36,75866.12,1.01,-0.12019,0.00012,6.86796]
[1776780337619,47.36,75861.34,1.01,-0.12078,0.00012,6.89104]
[1776780337825,47.36,75861.34,1.01,-0.12078,0.00012,6.89104]
[1776780337912,47.36,75861.34,1.01,-0.12078,0.00012,6.89104]
[1776780338017,47.36,75865.8,1.01,-0.12022,0.00012,6.86913]
[1776780338922,47.36,75876.05,1.01,-0.11895,0.00012,6.81891]
[1776780342990,47.36,75867.45,1.01,-0.12,0.00012,6.86057]
[1776780344251,47.35,75867.45,1.01,-0.12,0.00012,6.86046]
[1776780344275,47.35,75867.45,1.01,-0.12,0.00012,6.86046]
[1776780344294,47.35,75867.45,1.01,-0.12,0.00012,6.86046]
[1776780344368,47.35,75867.45,1.01,-0.12,0.00012,6.86046]
[1776780344714,47.35,75870.84,1.01,-0.11958,0.00012,6.84394]
[1776780345130,47.35,75870.84,1.01,-0.11958,0.00012,6.84394]
[1776780345721,47.35,75863.48,1.01,-0.12049,0.00012,6.87958]
[1776780346082,47.35,75863.48,1.01,-0.12049,0.00012,6.87958]
[1776780346583,47.35,75863.48,1.01,-0.12049,0.00012,6.87958]
[1776780349136,47.35,75858.5,1.01,-0.12109,0.00012,6.90353]
[1776780349253,47.35,75858.5,1.01,-0.12109,0.00012,6.90353]
[1776780349366,47.35,75858.5,1.01,-0.12109,0.00012,6.90353]
[1776780349749,47.35,75859.8,1.01,-0.12092,0.00012,6.89685]
[1776780350853,47.35,75859.8,1.01,-0.12092,0.00012,6.89685]
[1776780350871,47.35,75859.8,1.01,-0.12092,0.00012,6.89685]
[1776780350993,47.35,75859.8,1.01,-0.12092,0.00012,6.89685]
[1776780350948,47.35,75865.85,1.01,-0.12017,0.00012,6.8672]
[1776780351316,47.35,75865.85,1.01,-0.12017,0.00012,6.8672]
[1776780351524,47.35,75865.85,1.01,-0.12017,0.00012,6.8672]
[1776780351570,47.35,75865.85,1.01,-0.12017,0.00012,6.8672]
[1776780351635,47.35,75865.85,1.01,-0.12017,0.00012,6.8672]
[1776780351903,47.35,75865.85,1.01,-0.12017,0.00012,6.8672]
[1776780351908,47.35,75865.85,1.01,-0.12017,0.00012,6.8672]
[1776780351978,47.35,75858.17,1.01,-0.12112,0.00012,6.90454]
[1776780352672,47.35,75858.17,1.01,-0.12112,0.00012,6.90454]
[1776780353041,47.35,75858.17,1.01,-0.12112,0.00012,6.90454]
[1776780352771,47.35,75858.38,1.01,-0.12109,0.00012,6.90333]
[1776780353778,47.35,75855.31,1.01,-0.12147,0.00012,6.91833]
[1776780355792,47.34,75849.29,1.01,-0.1222,0.00012,6.94708]
[1776780357809,47.34,75840.88,1.01,-0.12324,0.00013,6.98771]
[1776780362721,47.34,75836.85,1.01,-0.12372,0.00013,7.00621]
[1776780362988,47.33,75845.69,1.01,-0.1226,0.00013,6.96263]
[1776780363636,47.33,75845.69,1.01,-0.1226,0.00013,6.96263]
[1776780363862,47.33,75845.69,1.01,-0.1226,0.00013,6.96263]
[1776780364066,47.33,75845.69,1.01,-0.1226,0.00013,6.96263]
[1776780364856,47.33,75850.16,1.01,-0.12203,0.00012,6.94033]
[1776780365864,47.33,75840.45,1.01,-0.12325,0.00013,6.9878]
[1776780367045,47.33,75831.8,1.01,-0.12433,0.00013,7.0301]
[1776780372910,47.33,75828.02,1.01,-0.12479,0.00013,7.04787]
[1776780378098,47.32,75823.01,1.01,-0.12541,0.00013,7.07183]
[1776780378601,47.32,75823.64,1.01,-0.12533,0.00013,7.06856]
[1776780378922,47.32,75823.64,1.01,-0.12533,0.00013,7.06856]
[1776780378945,47.32,75823.64,1.01,-0.12533,0.00013,7.06856]
[1776780378987,47.32,75815.57,1.01,-0.12635,0.00013,7.10806]
[1776780384276,47.32,75816.78,1.01,-0.12617,0.00013,7.10089]
[1776780389845,47.31,75821.2,1.01,-0.12558,0.00013,7.0781]
[1776780395067,47.3,75822.27,1.01,-0.1253,0.00013,7.06413]
[1776780398360,47.3,75823.54,1.01,-0.12513,0.00013,7.05734]
[1776780398427,47.3,75823.54,1.01,-0.12513,0.00013,7.05734]
[1776780399095,47.3,75822.26,1.01,-0.12528,0.00013,7.06345]
[1776780399629,47.3,75822.26,1.01,-0.12528,0.00013,7.06345]
[1776780399747,47.3,75822.26,1.01,-0.12528,0.00013,7.06345]
[1776780400154,47.3,75822.26,1.01,-0.12528,0.00013,7.06345]
[1776780400152,47.3,75815.02,1.01,-0.1262,0.00013,7.09887]
[1776780400598,47.3,75815.02,1.01,-0.1262,0.00013,7.09887]
[1776780401116,47.3,75792.53,1.01,-0.1291,0.00013,7.20973]
[1776780402120,47.3,75778.53,1.01,-0.13092,0.00013,7.27829]
[1776780403744,47.29,75783.97,1.01,-0.13019,0.00013,7.25091]
[1776780403811,47.29,75783.97,1.01,-0.13019,0.00013,7.25091]
[1776780404146,47.29,75789.27,1.01,-0.12949,0.00013,7.22426]
[1776780404606,47.29,75789.27,1.01,-0.12949,0.00013,7.22426]
[1776780405153,47.29,75786.29,1.01,-0.12987,0.00013,7.23879]
[1776780408226,47.29,75787.49,1.01,-0.1297,0.00013,7.23219]
[1776780410253,47.29,75787.02,1.01,-0.12975,0.00013,7.23431]
[1776780414250,47.28,75784.52,1.01,-0.13006,0.00013,7.24578]
[1776780416234,47.28,75785.56,1.01,-0.1299,0.00013,7.23996]
[1776780416356,47.28,75785.56,1.01,-0.1299,0.00013,7.23996]
[1776780416460,47.28,75785.56,1.01,-0.1299,0.00013,7.23996]
[1776780416469,47.27,75781.65,1.01,-0.1304,0.00013,7.25886]
[1776780417334,47.27,75781.65,1.01,-0.1304,0.00013,7.25886]
[1776780417396,47.27,75775.59,1.01,-0.13119,0.00013,7.28841]
[1776780422591,47.26,75773.48,1.01,-0.13142,0.00013,7.29706]
[1776780423172,47.26,75773.48,1.01,-0.13142,0.00013,7.29706]
[1776780424761,47.26,75774.47,1.01,-0.13127,0.00013,7.29155]
[1776780425115,47.26,75774.47,1.01,-0.13127,0.00013,7.29155]
[1776780425172,47.26,75775.34,1.01,-0.13114,0.00013,7.28664]
[1776780425471,47.26,75775.34,1.01,-0.13114,0.00013,7.28664]
[1776780425713,47.26,75775.34,1.01,-0.13114,0.00013,7.28664]
[1776780426136,47.26,75781.75,1.01,-0.1303,0.00013,7.25491]
[1776780426352,47.26,75775.97,1.01,-0.13106,0.00013,7.28352]
[1776780428831,47.25,75767.88,1.01,-0.1321,0.00013,7.32274]
[1776780429397,47.25,75767.88,1.01,-0.1321,0.00013,7.32274]
[1776780429627,47.25,75762.65,1.01,-0.13279,0.00013,7.34834]
[1776780430237,47.25,75762.65,1.01,-0.13279,0.00013,7.34834]
[1776780430878,47.25,75757.84,1.01,-0.13342,0.00013,7.37187]
[1776780431904,47.25,75757.84,1.01,-0.13342,0.00013,7.37187]
[1776780431912,47.25,75756.04,1.01,-0.13365,0.00013,7.38044]
[1776780434250,47.24,75754.27,1.01,-0.13386,0.00013,7.38841]
[1776780435002,47.24,75757.05,1.01,-0.13348,0.00013,7.37419]
[1776780435513,47.24,75757.05,1.01,-0.13348,0.00013,7.37419]
[1776780435601,47.24,75757.05,1.01,-0.13348,0.00013,7.37419]
[1776780435652,47.24,75757.05,1.01,-0.13348,0.00013,7.37419]
[1776780435732,47.24,75757.05,1.01,-0.13348,0.00013,7.37419]
[1776780435821,47.24,75757.54,1.01,-0.1334,0.00013,7.37133]
[1776780437050,47.24,75768.61,1.01,-0.13192,0.00013,7.316]
[1776780437385,47.23,75775.64,1.01,-0.13099,0.00013,7.28076]
[1776780442416,47.23,75779.56,1.01,-0.13044,0.00013,7.26001]
[1776780445133,47.23,75779.87,1.01,-0.13039,0.00013,7.25824]
[1776780445175,47.23,75779.87,1.01,-0.13039,0.00013,7.25824]
[1776780446452,47.22,75783.56,1.01,-0.1299,0.00013,7.2395]
[1776780446986,47.22,75796.3,1.01,-0.12823,0.00013,7.17627]
[1776780448234,47.22,75796.3,1.01,-0.12823,0.00013,7.17605]
[1776780448301,47.22,75796.3,1.01,-0.12823,0.00013,7.17605]
[1776780448625,47.22,75796.3,1.01,-0.12823,0.00013,7.17605]
[1776780448777,47.22,75806.97,1.01,-0.12685,0.00013,7.12324]
[1776780449879,47.22,75806.97,1.01,-0.12685,0.00013,7.12324]
[1776780449971,47.22,75801.09,1.01,-0.1276,0.00013,7.15218]
[1776780450700,47.22,75801.09,1.01,-0.1276,0.00013,7.15218]
[1776780454726,47.22,75798.8,1.01,-0.12778,0.00013,7.15556]
[1776780456136,47.21,75790.74,1.01,-0.1288,0.00013,7.19444]
[1776780461547,47.2,75787.63,1.01,-0.12916,0.00013,7.20796]
[1776780464436,47.2,75786.96,1.01,-0.12922,0.00013,7.21052]
[1776780467825,47.2,75786.03,1.01,-0.12933,0.00013,7.21435]
[1776780470395,47.19,75793.5,1.01,-0.12834,0.00013,7.17686]
[1776780474726,47.19,75799.64,1.01,-0.12752,0.00013,7.14566]
[1776780475191,47.19,75799.64,1.01,-0.12752,0.00013,7.14566]
[1776780475274,47.19,75803.49,1.01,-0.12702,0.00013,7.12635]
[1776780475973,47.19,75803.49,1.01,-0.12702,0.00013,7.12635]
[1776780476177,47.19,75803.49,1.01,-0.12702,0.00013,7.12635]
[1776780476047,47.18,75810.27,1.01,-0.12614,0.00013,7.09259]
[1776780476305,47.18,75810.27,1.01,-0.12614,0.00013,7.09259]
[1776780476460,47.18,75810.27,1.01,-0.12614,0.00013,7.09259]
[1776780477092,47.18,75810.27,1.01,-0.12614,0.00013,7.09259]
[1776780477178,47.18,75821.41,1.01,-0.1247,0.00013,7.03721]
[1776780479083,47.18,75826.76,1.01,-0.12402,0.00013,7.01074]
[1776780479160,47.18,75823.31,1.01,-0.12446,0.00013,7.02761]
[1776780480676,47.18,75823.31,1.01,-0.12446,0.00013,7.02761]
[1776780480705,47.18,75823.31,1.01,-0.12446,0.00013,7.02761]
[1776780481160,47.18,75808.47,1.01,-0.12634,0.00013,7.10044]
[1776780482575,47.18,75809.83,1.01,-0.12616,0.00013,7.0935]
[1776780483010,47.18,75813.56,1.01,-0.12569,0.00013,7.07511]
[1776780485076,47.18,75813.56,1.01,-0.12568,0.00013,7.0749]
[1776780485177,47.18,75821.36,1.01,-0.12468,0.00013,7.03614]
[1776780485969,47.18,75821.36,1.01,-0.12468,0.00013,7.03614]
[1776780486059,47.18,75822.27,1.01,-0.12456,0.00013,7.03166]
[1776780488742,47.17,75831.41,1.01,-0.12339,0.00013,6.98634]
[1776780490178,47.17,75831.41,1.01,-0.12339,0.00013,6.98634]
[1776780490267,47.17,75831.13,1.01,-0.12343,0.00013,6.98766]
[1776780490324,47.17,75831.13,1.01,-0.12343,0.00013,6.98766]
[1776780490356,47.17,75831.13,1.01,-0.12343,0.00013,6.98766]
[1776780490400,47.17,75831.13,1.01,-0.12343,0.00013,6.98766]
[1776780491237,47.17,75836.12,1.01,-0.1228,0.00013,6.96301]
[1776780495974,47.17,75835.68,1.01,-0.12283,0.00013,6.96448]
[1776780496240,47.17,75846.25,1.01,-0.1215,0.00012,6.91238]
[1776780496818,47.17,75846.25,1.01,-0.1215,0.00012,6.91238]
[1776780496909,47.17,75846.25,1.01,-0.1215,0.00012,6.91238]
[1776780497238,47.17,75846.25,1.01,-0.1215,0.00012,6.91238]
[1776780496948,47.17,75860.83,1.01,-0.11968,0.00012,6.84064]
[1776780500097,47.17,75864.23,1.01,-0.11926,0.00012,6.82397]
[1776780500198,47.17,75866.14,1.01,-0.11903,0.00012,6.81461]
[1776780500850,47.17,75866.14,1.01,-0.11903,0.00012,6.81461]
[1776780500959,47.17,75863.9,1.01,-0.1193,0.00012,6.82555]
[1776780504857,47.17,75855.52,1.01,-0.12034,0.00012,6.86639]
[1776780505490,47.17,75855.52,1.01,-0.12034,0.00012,6.86639]
[1776780505887,47.17,75855.52,1.01,-0.12034,0.00012,6.86639]
[1776780506572,47.16,75859.32,1.01,-0.11986,0.00012,6.84771]
[1776780507070,47.16,75865.08,1.01,-0.11915,0.00012,6.81945]
[1776780507434,47.16,75865.08,1.01,-0.11915,0.00012,6.81945]
[1776780507448,47.16,75865.08,1.01,-0.11915,0.00012,6.81945]
[1776780508954,47.16,75865.08,1.01,-0.11915,0.00012,6.81939]
[1776780509054,47.16,75869.96,1.01,-0.11855,0.00012,6.79553]
[1776780514928,47.16,75871.93,1.01,-0.1182,0.00012,6.77845]
[1776780519312,47.16,75871.25,1.01,-0.11829,0.00012,6.78192]
[1776780520970,47.17,75863.7,1.01,-0.11922,0.00012,6.81887]
[1776780526050,47.16,75858.85,1.01,-0.11981,0.00012,6.84247]
[1776780526190,47.16,75858.85,1.01,-0.11981,0.00012,6.84247]
[1776780526273,47.16,75839.43,1.01,-0.12223,0.00013,6.9375]
[1776780528023,47.16,75832.87,1.01,-0.12305,0.00013,6.96954]
[1776780529613,47.16,75832.51,1.01,-0.12309,0.00013,6.97108]
[1776780530263,47.16,75832.51,1.01,-0.12309,0.00013,6.97108]
[1776780531221,47.16,75833.49,1.01,-0.12296,0.00013,6.96603]
[1776780533057,47.16,75844.79,1.01,-0.12153,0.00013,6.90991]
[1776780534066,47.16,75850.48,1.01,-0.12081,0.00012,6.88188]
[1776780537085,47.16,75856.31,1.01,-0.12008,0.00012,6.85304]
[1776780542121,47.15,75861.38,1.01,-0.11945,0.00012,6.82808]
[1776780542306,47.15,75861.38,1.01,-0.11945,0.00012,6.82808]
[1776780542628,47.15,75862.31,1.01,-0.11933,0.00012,6.82347]
[1776780543188,47.15,75869.5,1.01,-0.11845,0.00012,6.78834]
[1776780545880,47.15,75873.58,1.01,-0.11795,0.00012,6.76842]
[1776780549139,47.16,75878.74,1.01,-0.11732,0.00012,6.74353]
[1776780549172,47.16,75885.3,1.01,-0.11653,0.00012,6.71158]
[1776780549855,47.16,75885.3,1.01,-0.11653,0.00012,6.71158]
[1776780551875,47.16,75885.81,1.01,-0.11647,0.00012,6.70938]
[1776780552425,47.16,75888.86,1.01,-0.11611,0.00012,6.6947]
[1776780557164,47.16,75878.47,1.01,-0.11738,0.00012,6.74579]
[1776780561987,47.16,75882.48,1.01,-0.1169,0.00012,6.72669]
[1776780563692,47.16,75888.68,1.01,-0.11616,0.00012,6.69687]
[1776780569312,47.17,75894.61,1.01,-0.11547,0.00012,6.66903]
[1776780571537,47.17,75891.49,1.01,-0.11574,0.00012,6.67699]
[1776780572089,47.17,75891.49,1.01,-0.11574,0.00012,6.67699]
[1776780576415,47.17,75890.0,1.01,-0.11594,0.00012,6.68483]
[1776780577820,47.17,75889.22,1.01,-0.11603,0.00012,6.68862]
[1776780587436,47.18,75898.94,1.01,-0.1149,0.00012,6.64305]
[1776780589449,47.18,75891.12,1.01,-0.11585,0.00012,6.68133]
[1776780592133,47.18,75889.26,1.01,-0.11608,0.00012,6.69048]
[1776780594365,47.18,75889.09,1.01,-0.1161,0.00012,6.69149]
[1776780597386,47.19,75896.58,1.01,-0.11521,0.00012,6.65563]
[1776780598377,47.19,75896.58,1.01,-0.11521,0.00012,6.65563]
[1776780607575,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780608715,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780608921,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780608997,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780609003,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780609187,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780609310,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780609402,47.2,75897.41,1.01,-0.11515,0.00012,6.65319]
[1776780609317,47.2,75896.01,1.01,-0.11532,0.00012,6.66011]
[1776780609683,47.2,75871.93,1.01,-0.11825,0.00012,6.77724]
[1776780610692,47.2,75862.02,1.01,-0.11948,0.00012,6.82602]
[1776780614765,47.2,75860.64,1.01,-0.11965,0.00012,6.83275]
[1776780614825,47.2,75860.64,1.01,-0.11965,0.00012,6.83275]
[1776780615383,47.2,75841.82,1.01,-0.12198,0.00013,6.92466]
[1776780615596,47.2,75841.82,1.01,-0.12198,0.00013,6.92466]
[1776780616130,47.2,75821.67,1.01,-0.12453,0.00013,7.02361]
[1776780616512,47.2,75821.67,1.01,-0.12453,0.00013,7.02361]
[1776780616639,47.2,75821.67,1.01,-0.12452,0.00013,7.02344]
[1776780617649,47.2,75806.17,1.01,-0.1265,0.00013,7.09982]
[1776780618901,47.2,75806.17,1.01,-0.1265,0.00013,7.09982]
[1776780619002,47.19,75804.4,1.01,-0.12672,0.00013,7.10829]
[1776780622314,47.19,75804.98,1.01,-0.12664,0.00013,7.10489]
[1776780622390,47.19,75816.61,1.01,-0.12514,0.00013,7.04728]
[1776780624379,47.19,75814.86,1.01,-0.12536,0.00013,7.05568]
[1776780624464,47.19,75814.86,1.01,-0.12535,0.00013,7.0555]
[1776780624917,47.19,75814.86,1.01,-0.12535,0.00013,7.0555]
[1776780625261,47.19,75814.86,1.01,-0.12535,0.00013,7.0555]
[1776780625363,47.19,75798.49,1.01,-0.12745,0.00013,7.13587]
[1776780626356,47.19,75798.49,1.01,-0.12745,0.00013,7.13587]
[1776780626321,47.18,75784.57,1.01,-0.12925,0.00013,7.20442]
[1776780626761,47.18,75784.57,1.01,-0.12925,0.00013,7.20442]
[1776780631988,47.18,75783.86,1.01,-0.1292,0.00013,7.19904]
[1776780632928,47.18,75787.36,1.01,-0.12873,0.00013,7.18133]
[1776780636177,47.17,75782.73,1.01,-0.12931,0.00013,7.20337]
[1776780637132,47.17,75791.98,1.01,-0.12808,0.00013,7.15666]
[1776780637925,47.17,75791.98,1.01,-0.12808,0.00013,7.15666]
[1776780637994,47.17,75791.98,1.01,-0.12808,0.00013,7.15666]
[1776780638345,47.16,75798.35,1.01,-0.12724,0.00013,7.12464]
[1776780638948,47.16,75798.35,1.01,-0.12724,0.00013,7.12464]
[1776780639006,47.16,75802.38,1.01,-0.12671,0.00013,7.10426]
[1776780640363,47.16,75802.38,1.01,-0.12671,0.00013,7.10426]
[1776780640418,47.16,75800.99,1.01,-0.12688,0.00013,7.11068]
[1776780642533,47.15,75798.09,1.01,-0.12723,0.00013,7.12411]
[1776780642917,47.15,75798.09,1.01,-0.12723,0.00013,7.12411]
[1776780642947,47.15,75798.09,1.01,-0.12723,0.00013,7.12411]
[1776780643017,47.15,75797.06,1.01,-0.12735,0.00013,7.12874]
[1776780644895,47.15,75797.06,1.01,-0.12735,0.00013,7.12874]
[1776780644946,47.15,75785.99,1.01,-0.12877,0.00013,7.18295]
[1776780650884,47.15,75790.82,1.01,-0.12813,0.00013,7.15853]
[1776780651790,47.15,75790.82,1.01,-0.12813,0.00013,7.15853]
[1776780651814,47.15,75790.82,1.01,-0.12813,0.00013,7.15853]
[1776780651825,47.15,75790.82,1.01,-0.12813,0.00013,7.15853]
[1776780652161,47.15,75790.82,1.01,-0.12813,0.00013,7.15853]
[1776780652189,47.15,75790.82,1.01,-0.12813,0.00013,7.15853]
[1776780652209,47.14,75796.27,1.01,-0.12741,0.00013,7.13107]
[1776780653248,47.14,75796.27,1.01,-0.12741,0.00013,7.13107]
[1776780653313,47.14,75801.84,1.01,-0.12669,0.00013,7.10332]
[1776780654996,47.14,75800.21,1.01,-0.12689,0.00013,7.11098]
[1776780655002,47.14,75800.21,1.01,-0.12689,0.00013,7.11098]
[1776780655285,47.14,75800.21,1.01,-0.12689,0.00013,7.11098]
[1776780655356,47.14,75800.21,1.01,-0.12689,0.00013,7.11098]
[1776780655366,47.14,75797.17,1.01,-0.12727,0.00013,7.1256]
[1776780656931,47.14,75788.61,1.01,-0.12837,0.00013,7.16754]
[1776780659213,47.13,75785.87,1.01,-0.12871,0.00013,7.18055]
[1776780659926,47.13,75787.96,1.01,-0.12843,0.00013,7.16991]
[1776780660026,47.13,75789.13,1.01,-0.12827,0.00013,7.16385]
[1776780662236,47.13,75789.13,1.01,-0.12826,0.00013,7.1634]
[1776780662482,47.13,75790.83,1.01,-0.12803,0.00013,7.15455]
[1776780662969,47.12,75790.83,1.01,-0.12802,0.00013,7.1541]
[1776780664037,47.12,75790.83,1.01,-0.12802,0.00013,7.1541]
[1776780664263,47.12,75790.83,1.01,-0.12802,0.00013,7.1541]
[1776780664287,47.12,75791.34,1.01,-0.12794,0.00013,7.15114]
[1776780664485,47.12,75791.34,1.01,-0.12794,0.00013,7.15114]
[1776780665138,47.12,75791.34,1.01,-0.12794,0.00013,7.15114]
[1776780665363,47.12,75791.34,1.01,-0.12794,0.00013,7.15114]
[1776780665446,47.12,75796.38,1.01,-0.12728,0.00013,7.12577]
[1776780667253,47.11,75808.13,1.01,-0.12574,0.00013,7.06694]
[1776780670418,47.11,75814.45,1.01,-0.12491,0.00013,7.03485]
[1776780673368,47.11,75814.03,1.01,-0.12495,0.00013,7.03637]
[1776780678076,47.1,75820.28,1.01,-0.12411,0.00013,7.00387]
[1776780680150,47.1,75829.8,1.01,-0.1229,0.00013,6.95677]
[1776780686129,47.09,75827.4,1.01,-0.12318,0.00013,6.96755]
[1776780686396,47.09,75827.4,1.01,-0.12318,0.00013,6.96755]
[1776780686468,47.09,75835.71,1.01,-0.12212,0.00013,6.92653]
[1776780691529,47.09,75830.1,1.01,-0.12271,0.00013,6.94592]
[1776780696205,47.08,75823.77,1.01,-0.12349,0.00013,6.97637]
[1776780696494,47.08,75823.77,1.01,-0.12349,0.00013,6.97637]
[1776780698219,47.08,75832.12,1.01,-0.12243,0.00013,6.935]
[1776780700983,47.08,75836.37,1.01,-0.12189,0.00013,6.91392]
[1776780701289,47.08,75836.37,1.01,-0.12189,0.00013,6.91392]
[1776780701329,47.08,75841.83,1.01,-0.1212,0.00013,6.88701]
[1776780701563,47.08,75841.83,1.01,-0.1212,0.00013,6.88701]
[1776780702398,47.08,75850.04,1.01,-0.12018,0.00012,6.84667]
[1776780702552,47.08,75850.04,1.01,-0.12018,0.00012,6.84667]
[1776780703619,47.08,75850.56,1.01,-0.12011,0.00012,6.84391]
[1776780704204,47.08,75850.56,1.01,-0.12011,0.00012,6.84391]
[1776780705609,47.08,75851.53,1.01,-0.11997,0.00012,6.83871]
[1776780711314,47.07,75856.44,1.01,-0.11934,0.00012,6.81355]
[1776780714396,47.07,75868.72,1.01,-0.11781,0.00012,6.75291]
[1776780716347,47.07,75880.21,1.01,-0.1164,0.00012,6.69668]
[1776780721382,47.07,75873.53,1.01,-0.11721,0.00012,6.72896]
[1776780723396,47.07,75864.88,1.01,-0.11827,0.00012,6.77101]
[1776780724404,47.07,75870.78,1.01,-0.11754,0.00012,6.74209]
[1776780727424,47.07,75877.95,1.01,-0.11666,0.00012,6.70692]
[1776780732460,47.06,75869.47,1.01,-0.11769,0.00012,6.74814]
[1776780737495,47.07,75870.96,1.01,-0.11751,0.00012,6.74104]
[1776780738503,47.07,75877.22,1.01,-0.11675,0.00012,6.71042]
[1776780742531,47.06,75868.82,1.01,-0.11777,0.00012,6.75125]
[1776780745418,47.06,75866.93,1.01,-0.118,0.00012,6.76042]
[1776780745501,47.06,75866.93,1.01,-0.118,0.00012,6.76042]
[1776780750587,47.07,75859.97,1.01,-0.11886,0.00012,6.79472]
[1776780753329,47.07,75855.77,1.01,-0.11928,0.00012,6.80782]
[1776780756114,47.07,75852.45,1.01,-0.11969,0.00012,6.82417]
[1776780759395,47.07,75850.94,1.01,-0.11988,0.00012,6.8316]
[1776780759476,47.07,75850.94,1.01,-0.11988,0.00012,6.8316]
[1776780762011,47.07,75867.14,1.01,-0.11788,0.00012,6.75235]
[1776780766524,47.06,75877.11,1.01,-0.11665,0.00012,6.70315]
[1776780769088,47.06,75869.51,1.01,-0.11757,0.00012,6.74009]
[1776780771541,47.06,75869.51,1.01,-0.11757,0.00012,6.74009]
[1776780773690,47.06,75867.5,1.01,-0.11781,0.00012,6.74953]
[1776780778235,47.06,75877.06,1.01,-0.11663,0.00012,6.70265]
[1776780782871,47.06,75876.36,1.01,-0.11671,0.00012,6.70587]
[1776780783625,47.06,75880.61,1.01,-0.11619,0.00012,6.68505]
[1776780783656,47.06,75880.61,1.01,-0.11619,0.00012,6.68505]
[1776780784832,47.06,75886.75,1.01,-0.11545,0.00012,6.65514]
[1776780785681,47.06,75886.75,1.01,-0.11545,0.00012,6.65514]
[1776780785881,47.06,75886.75,1.01,-0.11545,0.00012,6.65514]
[1776780787728,47.06,75888.38,1.01,-0.11525,0.00012,6.64728]
[1776780788829,47.06,75887.78,1.01,-0.11533,0.00012,6.65024]
[1776780789730,47.06,75889.03,1.01,-0.11518,0.00012,6.64423]
[1776780792581,47.06,75887.58,1.01,-0.11536,0.00012,6.65132]
[1776780794165,47.06,75886.3,1.01,-0.11551,0.00012,6.6576]
[1776780795789,47.06,75882.03,1.01,-0.11603,0.00012,6.67841]
[1776780795910,47.06,75872.29,1.01,-0.11722,0.00012,6.72611]
[1776780796917,47.06,75860.8,1.01,-0.11864,0.00012,6.7824]
[1776780800229,47.06,75858.87,1.01,-0.11888,0.00012,6.79194]
[1776780805547,47.06,75855.75,1.01,-0.11926,0.00012,6.80715]
[1776780805683,47.06,75854.41,1.01,-0.11943,0.00012,6.81371]
[1776780805924,47.06,75854.41,1.01,-0.11943,0.00012,6.81371]
[1776780806042,47.06,75854.41,1.01,-0.11943,0.00012,6.81371]
[1776780806054,47.06,75854.41,1.01,-0.11943,0.00012,6.81371]
[1776780806585,47.06,75854.41,1.01,-0.11943,0.00012,6.81371]
[1776780806128,47.06,75846.57,1.01,-0.1204,0.00012,6.85215]
[1776780806987,47.06,75846.57,1.01,-0.1204,0.00012,6.85214]
[1776780808000,47.06,75834.7,1.01,-0.12188,0.00013,6.91038]
[1776780812061,47.06,75831.16,1.01,-0.12221,0.00013,6.91977]
[1776780812103,47.06,75824.79,1.01,-0.123,0.00013,6.95073]
[1776780814223,47.06,75824.75,1.01,-0.123,0.00013,6.95071]
[1776780814324,47.05,75823.96,1.01,-0.1231,0.00013,6.95439]
[1776780814822,47.05,75823.96,1.01,-0.1231,0.00013,6.95439]
[1776780815047,47.05,75823.96,1.01,-0.12309,0.00013,6.95416]
[1776780820551,47.05,75820.38,1.01,-0.12352,0.00013,6.9709]
[1776780820616,47.05,75811.55,1.01,-0.12464,0.00013,7.01418]
[1776780821527,47.05,75811.55,1.01,-0.12464,0.00013,7.01418]
[1776780821607,47.05,75813.39,1.01,-0.1244,0.00013,7.00481]
[1776780822528,47.04,75821.0,1.01,-0.12342,0.00013,6.967]
[1776780822928,47.04,75821.0,1.01,-0.12342,0.00013,6.967]
[1776780822959,47.04,75821.0,1.01,-0.12342,0.00013,6.967]
[1776780823107,47.04,75821.0,1.01,-0.12342,0.00013,6.96679]
[1776780823833,47.04,75821.0,1.01,-0.12342,0.00013,6.96679]
[1776780824307,47.04,75831.71,1.01,-0.12206,0.00013,6.91386]
[1776780825206,47.04,75831.71,1.01,-0.12206,0.00013,6.91386]
[1776780831155,47.03,75834.46,1.01,-0.12166,0.00013,6.89801]
[1776780834280,47.03,75833.58,1.01,-0.12175,0.00013,6.90171]
[1776780835263,47.03,75834.01,1.01,-0.12169,0.00013,6.89927]
[1776780837669,47.02,75834.01,1.01,-0.12166,0.00013,6.89832]
[1776780837753,47.02,75834.01,1.01,-0.12166,0.00013,6.89832]
[1776780840568,47.02,75842.77,1.01,-0.12054,0.00012,6.85436]
[1776780846263,47.01,75835.13,1.01,-0.12146,0.00013,6.89037]
[1776780848446,47.01,75847.06,1.01,-0.11996,0.00012,6.83116]
[1776780850595,47.0,75856.7,1.01,-0.11875,0.00012,6.78345]
[1776780851504,47.0,75856.7,1.01,-0.11875,0.00012,6.78345]
[1776780852880,47.0,75855.91,1.01,-0.11884,0.00012,6.78699]
[1776780853977,47.0,75860.25,1.01,-0.1183,0.00012,6.76555]
[1776780854318,47.0,75860.25,1.01,-0.11829,0.00012,6.76541]
[1776780855325,47.0,75873.71,1.01,-0.11664,0.00012,6.69953]
[1776780856574,47.0,75873.71,1.01,-0.11664,0.00012,6.69953]
[1776780856653,47.0,75877.77,1.01,-0.11615,0.00012,6.67969]
[1776780856694,47.0,75877.77,1.01,-0.11615,0.00012,6.67969]
[1776780857378,47.0,75877.77,1.01,-0.11615,0.00012,6.67969]
[1776780857678,47.0,75874.38,1.01,-0.11656,0.00012,6.69621]
[1776780857989,47.0,75874.38,1.01,-0.11656,0.00012,6.69621]
[1776780858039,47.0,75874.38,1.01,-0.11656,0.00012,6.69621]
[1776780858624,47.0,75874.38,1.01,-0.11656,0.00012,6.69621]
[1776780858346,47.0,75874.38,1.01,-0.11656,0.00012,6.69617]
[1776780862374,47.0,75868.29,1.01,-0.1173,0.00012,6.72565]
[1776780864388,47.0,75861.4,1.01,-0.11814,0.00012,6.75916]
[1776780869497,46.99,75865.93,1.01,-0.11757,0.00012,6.73654]
[1776780869505,46.99,75865.93,1.01,-0.11757,0.00012,6.73654]
[1776780869527,46.99,75865.93,1.01,-0.11757,0.00012,6.73654]
[1776780869590,46.99,75870.54,1.01,-0.117,0.00012,6.71393]
[1776780871437,46.99,75879.87,1.01,-0.11576,0.00012,6.66081]
[1776780872809,46.99,75880.98,1.01,-0.11562,0.00012,6.65541]
[1776780873649,46.99,75880.98,1.01,-0.11562,0.00012,6.65541]
[1776780873743,46.99,75880.84,1.01,-0.11564,0.00012,6.65611]
[1776780874191,46.99,75880.84,1.01,-0.11564,0.00012,6.65611]
[1776780874466,46.99,75880.84,1.01,-0.11564,0.00012,6.65612]
[1776780876830,46.99,75875.16,1.01,-0.11633,0.00012,6.68381]
[1776780879330,46.99,75875.16,1.01,-0.11633,0.00012,6.68379]
[1776780879493,46.99,75873.82,1.01,-0.11649,0.00012,6.69033]
[1776780882514,46.99,75879.65,1.01,-0.11578,0.00012,6.66193]
[1776780884278,46.99,75879.8,1.01,-0.11577,0.00012,6.66122]
[1776780884666,46.99,75879.8,1.01,-0.11577,0.00012,6.66122]
[1776780884529,46.99,75880.03,1.01,-0.11574,0.00012,6.66011]
[1776780884877,46.99,75880.03,1.01,-0.11574,0.00012,6.66011]
[1776780886543,46.99,75869.54,1.01,-0.11702,0.00012,6.71128]
[1776780888557,46.99,75860.42,1.01,-0.11813,0.00012,6.75571]
[1776780893593,46.99,75864.32,1.01,-0.11764,0.00012,6.73613]
[1776780896615,46.99,75854.26,1.01,-0.11888,0.00012,6.78514]
[1776780900786,46.99,75854.13,1.01,-0.11888,0.00012,6.78515]
[1776780900802,46.99,75854.13,1.01,-0.11888,0.00012,6.78515]
[1776780901653,46.99,75857.98,1.01,-0.1184,0.00012,6.76614]
[1776780902656,46.99,75867.53,1.01,-0.11722,0.00012,6.71927]
[1776780903786,46.98,75869.35,1.01,-0.11699,0.00012,6.71033]
[1776780904826,46.98,75869.18,1.01,-0.11701,0.00012,6.71112]
[1776780905352,46.98,75869.18,1.01,-0.11701,0.00012,6.71112]
[1776780905678,46.98,75872.9,1.01,-0.11656,0.00012,6.69291]
[1776780907095,46.98,75870.14,1.01,-0.11689,0.00012,6.70639]
[1776780907155,46.98,75870.14,1.01,-0.11689,0.00012,6.70639]
[1776780907281,46.98,75870.14,1.01,-0.11689,0.00012,6.70639]
[1776780907694,46.98,75866.99,1.01,-0.11728,0.00012,6.72175]
[1776780910189,46.98,75861.61,1.01,-0.11794,0.00012,6.74796]
[1776780911127,46.98,75859.33,1.01,-0.11822,0.00012,6.75904]
[1776780911548,46.98,75859.33,1.01,-0.11822,0.00012,6.75904]
[1776780911640,46.98,75859.33,1.01,-0.11822,0.00012,6.75904]
[1776780911695,46.98,75859.33,1.01,-0.11822,0.00012,6.75904]
[1776780911722,46.98,75862.42,1.01,-0.11783,0.00012,6.74381]
[1776780911767,46.98,75862.42,1.01,-0.11783,0.00012,6.74381]
[1776780912148,46.98,75862.42,1.01,-0.11783,0.00012,6.74381]
[1776780912730,46.98,75867.03,1.01,-0.11727,0.00012,6.72117]
[1776780913023,46.98,75867.03,1.01,-0.11727,0.00012,6.72117]
[1776780913032,46.98,75867.03,1.01,-0.11727,0.00012,6.72117]
[1776780913644,46.98,75867.03,1.01,-0.11727,0.00012,6.72117]
[1776780914214,46.98,75869.44,1.01,-0.11697,0.00012,6.70935]
[1776780914225,46.98,75869.44,1.01,-0.11697,0.00012,6.70935]
[1776780914743,46.98,75869.75,1.01,-0.11693,0.00012,6.70781]
[1776780914934,46.98,75869.75,1.01,-0.11693,0.00012,6.70781]
[1776780915749,46.98,75869.71,1.01,-0.11694,0.00012,6.70799]
[1776780916024,46.98,75869.71,1.01,-0.11694,0.00012,6.70799]
[1776780916516,46.98,75869.71,1.01,-0.11694,0.00012,6.70799]
[1776780919777,46.98,75876.65,1.01,-0.11609,0.00012,6.67409]
[1776780920153,46.98,75876.65,1.01,-0.11609,0.00012,6.67409]
[1776780921271,46.98,75874.45,1.01,-0.11636,0.00012,6.68486]
[1776780921284,46.98,75874.45,1.01,-0.11636,0.00012,6.68486]
[1776780921417,46.98,75874.45,1.01,-0.11636,0.00012,6.68486]
[1776780921425,46.98,75868.65,1.01,-0.11707,0.00012,6.71322]
[1776780923279,46.98,75868.65,1.01,-0.11707,0.00012,6.71322]
[1776780924481,46.98,75872.74,1.01,-0.11657,0.00012,6.6932]
[1776780925329,46.98,75870.33,1.01,-0.11686,0.00012,6.70498]
[1776780927164,46.98,75867.95,1.01,-0.11715,0.00012,6.7166]
[1776780927339,46.98,75867.95,1.01,-0.11715,0.00012,6.7166]
[1776780927404,46.98,75867.95,1.01,-0.11715,0.00012,6.7166]
[1776780927456,46.98,75866.32,1.01,-0.11735,0.00012,6.7245]
[1776780929211,46.98,75866.32,1.01,-0.11735,0.00012,6.7245]
[1776780929229,46.98,75874.77,1.01,-0.11631,0.00012,6.68317]
[1776780930080,46.98,75874.77,1.01,-0.11631,0.00012,6.68317]
[1776780930926,46.98,75875.22,1.01,-0.11626,0.00012,6.68097]
[1776780931022,46.98,75875.22,1.01,-0.11626,0.00012,6.68097]
[1776780931344,46.98,75875.22,1.01,-0.11626,0.00012,6.68097]
[1776780931463,46.98,75878.36,1.01,-0.11577,0.00012,6.65814]
[1776780933504,46.98,75878.36,1.01,-0.11577,0.00012,6.65816]
[1776780936896,46.98,75891.87,1.01,-0.11415,0.00012,6.59275]
[1776780941077,46.99,75894.92,1.01,-0.11379,0.00012,6.57831]
[1776780941725,46.99,75894.92,1.01,-0.11379,0.00012,6.57831]
[1776780941618,46.99,75901.03,1.01,-0.11306,0.00012,6.54891]
[1776780942418,46.99,75901.03,1.01,-0.11306,0.00012,6.54891]
[1776780942818,46.99,75924.3,1.01,-0.11031,0.00012,6.43645]
[1776780943482,46.99,75943.25,1.01,-0.10811,0.00012,6.34529]
[1776780944167,46.99,75943.25,1.01,-0.10811,0.00012,6.34529]
[1776780944516,47.0,75962.35,1.01,-0.10597,0.00011,6.25599]
[1776780945292,47.0,75983.73,1.01,-0.10355,0.00011,6.15411]
[1776780946649,47.0,75983.73,1.01,-0.10355,0.00011,6.15411]
[1776780946750,47.0,75989.56,1.01,-0.10289,0.00011,6.12629]
[1776780952019,47.0,75989.91,1.01,-0.10285,0.00011,6.12452]
[1776780953373,47.0,75989.91,1.01,-0.10285,0.00011,6.12452]
[1776780953602,47.0,75989.91,1.01,-0.10285,0.00011,6.12452]
[1776780953811,47.0,75982.77,1.01,-0.10364,0.00011,6.15795]
[1776780955754,47.0,75981.8,1.01,-0.10375,0.00011,6.16255]
[1776780960383,46.99,75978.15,1.01,-0.10415,0.00011,6.17932]
[1776780960910,46.99,75976.15,1.01,-0.10437,0.00011,6.18873]
[1776780961080,46.99,75976.15,1.01,-0.10437,0.00011,6.18873]
[1776780962087,46.99,75969.53,1.01,-0.10511,0.00011,6.22022]
[1776780962895,46.99,75969.53,1.01,-0.10511,0.00011,6.22022]
[1776780962913,46.99,75969.53,1.01,-0.10511,0.00011,6.22022]
[1776780963693,46.99,75969.53,1.01,-0.10511,0.00011,6.22022]
[1776780963767,46.99,75955.77,1.01,-0.10668,0.00011,6.2857]
[1776780968442,46.99,75969.75,1.01,-0.10506,0.00011,6.21778]
[1776780971552,46.98,75969.53,1.01,-0.10508,0.00011,6.21871]
[1776780971780,46.98,75969.53,1.01,-0.10508,0.00011,6.21871]
[1776780971651,46.98,75969.13,1.01,-0.10512,0.00011,6.22036]
[1776780972227,46.98,75969.13,1.01,-0.10512,0.00011,6.22036]
[1776780973957,46.98,75967.5,1.01,-0.1053,0.00011,6.228]
[1776780974769,46.98,75970.02,1.01,-0.10501,0.00011,6.21567]
[1776780975942,46.98,75970.02,1.01,-0.10501,0.00011,6.21567]
[1776780976185,46.98,75971.61,1.01,-0.10482,0.00011,6.20795]
[1776780977203,46.98,75971.61,1.01,-0.10482,0.00011,6.20795]
[1776780977844,46.98,75971.61,1.01,-0.10482,0.00011,6.20795]
[1776780979529,46.98,75984.5,1.01,-0.10336,0.00011,6.14619]
[1776780981354,46.98,75984.5,1.01,-0.10336,0.00011,6.14619]
[1776780981735,46.98,75984.5,1.01,-0.10336,0.00011,6.14619]
[1776780981764,46.98,75995.52,1.01,-0.10213,0.00011,6.09368]
[1776780984867,46.97,76001.85,1.01,-0.10142,0.00011,6.06322]
[1776780986413,46.97,76014.66,1.01,-0.10001,0.00011,6.00253]
[1776780990685,46.97,76003.29,1.01,-0.10125,0.00011,6.05592]
[1776780994520,46.97,76005.69,1.01,-0.10085,0.00011,6.03599]
[1776780994591,46.97,76012.34,1.01,-0.10013,0.00011,6.00483]
[1776780998348,46.97,76014.89,1.01,-0.09986,0.00011,5.99346]
[1776780998412,46.97,76008.38,1.01,-0.10058,0.00011,6.02433]
[1776781001364,46.97,75999.25,1.01,-0.1016,0.00011,6.06789]
[1776781004171,46.97,75999.64,1.01,-0.10156,0.00011,6.0663]
[1776781004387,46.98,76000.78,1.01,-0.10144,0.00011,6.06104]
[1776781005391,46.98,76007.72,1.01,-0.10068,0.00011,6.02844]
[1776781008413,46.98,76017.62,1.01,-0.09961,0.00011,5.98245]
[1776781012367,46.98,76017.71,1.01,-0.09961,0.00011,5.98249]
[1776781012678,46.98,76024.58,1.01,-0.09886,0.00011,5.9502]
[1776781013919,46.98,76024.79,1.01,-0.09884,0.00011,5.94922]
[1776781014461,46.98,76040.3,1.01,-0.09718,0.00011,5.87726]
[1776781015868,46.98,76040.3,1.01,-0.09718,0.00011,5.87726]
[1776781015486,46.99,76050.36,1.01,-0.09612,0.00011,5.83078]
[1776781016488,46.99,76050.51,1.01,-0.09611,0.00011,5.83008]
[1776781017483,46.99,76069.57,1.01,-0.09411,0.0001,5.74214]
[1776781018488,46.99,76081.19,1.01,-0.09291,0.0001,5.68862]
[1776781019417,46.99,76081.19,1.01,-0.09291,0.0001,5.68862]
[1776781019497,46.99,76080.77,1.01,-0.09295,0.0001,5.69067]
[1776781020521,46.99,76096.17,1.01,-0.09137,0.0001,5.61991]
[1776781021509,46.99,76110.28,1.01,-0.08995,0.0001,5.55596]
[1776781021967,46.99,76110.28,1.01,-0.08995,0.0001,5.55596]
[1776781022523,46.99,76113.11,1.01,-0.08966,0.0001,5.54307]
[1776781023529,46.99,76130.11,1.01,-0.08797,0.0001,5.46622]
[1776781024002,46.99,76130.11,1.01,-0.08797,0.0001,5.46622]
[1776781024553,46.99,76130.11,1.01,-0.08797,0.0001,5.46622]
[1776781024606,47.0,76153.31,1.01,-0.08571,0.0001,5.3624]
[1776781025626,47.0,76153.31,1.01,-0.08571,0.0001,5.3624]
[1776781025901,47.0,76159.84,1.01,-0.08508,0.0001,5.33344]
[1776781026026,47.0,76159.84,1.01,-0.08508,0.0001,5.33344]
[1776781026220,47.0,76159.84,1.01,-0.08508,0.0001,5.33344]
[1776781026232,47.0,76159.84,1.01,-0.08508,0.0001,5.33344]
[1776781028321,47.0,76155.05,1.01,-0.08556,0.0001,5.35556]
[1776781029592,47.02,76172.89,1.01,-0.08392,0.0001,5.27957]
[1776781031282,47.02,76177.17,1.01,-0.08351,0.0001,5.26077]
[1776781031660,47.02,76177.17,1.01,-0.08351,0.0001,5.26077]
[1776781031717,47.02,76218.87,1.01,-0.07961,9e-05,5.07704]
[1776781032161,47.02,76218.87,1.01,-0.07961,9e-05,5.07704]
[1776781033269,47.03,76218.87,1.01,-0.07964,9e-05,5.07859]
[1776781033623,47.03,76227.21,1.01,-0.07888,9e-05,5.04223]
[1776781034131,47.03,76227.21,1.01,-0.07888,9e-05,5.04223]
[1776781034220,47.03,76227.21,1.01,-0.07888,9e-05,5.04223]
[1776781034375,47.03,76227.21,1.01,-0.07888,9e-05,5.04223]
[1776781034588,47.03,76227.21,1.01,-0.07888,9e-05,5.04223]
[1776781034625,47.03,76227.21,1.01,-0.07888,9e-05,5.04223]
[1776781034731,47.05,76231.47,1.01,-0.07857,9e-05,5.02767]
[1776781036773,47.05,76232.53,1.01,-0.07848,9e-05,5.02307]
[1776781036832,47.08,76282.93,1.01,-0.07414,9e-05,4.81349]
[1776781037041,47.08,76282.93,1.01,-0.07414,9e-05,4.81349]
[1776781037277,47.08,76282.93,1.01,-0.07414,9e-05,4.81349]
[1776781037743,47.08,76282.93,1.01,-0.07414,9e-05,4.81349]
[1776781037809,47.11,76299.37,1.01,-0.07283,9e-05,4.74935]
[1776781038149,47.11,76299.37,1.01,-0.07283,9e-05,4.74935]
[1776781038173,47.11,76299.37,1.01,-0.07283,9e-05,4.74935]
[1776781039186,47.12,76299.37,1.01,-0.0729,9e-05,4.75284]
[1776781039933,47.14,76305.3,1.01,-0.07247,9e-05,4.73184]
[1776781040336,47.14,76305.3,1.01,-0.07247,9e-05,4.73184]
[1776781040530,47.14,76305.3,1.01,-0.07247,9e-05,4.73184]
[1776781040944,47.16,76296.41,1.01,-0.07331,9e-05,4.77305]
[1776781041332,47.16,76296.41,1.01,-0.07331,9e-05,4.77305]
[1776781041691,47.17,76294.79,1.01,-0.07351,9e-05,4.78301]
[1776781042562,47.17,76294.79,1.01,-0.07351,9e-05,4.78301]
[1776781042695,47.19,76263.33,1.01,-0.07634,9e-05,4.92066]
[1776781043702,47.2,76237.84,1.01,-0.07867,9e-05,5.03264]
[1776781044711,47.2,76220.05,1.01,-0.08029,9e-05,5.11009]
[1776781048870,47.2,76203.3,1.01,-0.08186,9e-05,5.1837]
[1776781049910,47.2,76203.3,1.01,-0.08186,9e-05,5.1837]
[1776781049924,47.2,76203.3,1.01,-0.08186,9e-05,5.1837]
[1776781049927,47.2,76192.9,1.01,-0.08283,9e-05,5.22922]
[1776781052923,47.2,76189.21,1.01,-0.08306,9e-05,5.23763]
[1776781052962,47.2,76178.29,1.01,-0.08409,0.0001,5.28555]
[1776781053239,47.2,76178.29,1.01,-0.08409,0.0001,5.28555]
[1776781053792,47.19,76178.28,1.01,-0.08408,0.0001,5.28514]
[1776781054826,47.2,76155.92,1.01,-0.08624,0.0001,5.38486]
[1776781056807,47.2,76144.85,1.01,-0.08732,0.0001,5.43448]
[1776781057818,47.19,76134.87,1.01,-0.0883,0.0001,5.4793]
[1776781058863,47.19,76125.86,1.01,-0.08919,0.0001,5.51983]
[1776781059006,47.19,76125.86,1.01,-0.08919,0.0001,5.51983]
[1776781059252,47.19,76125.86,1.01,-0.08919,0.0001,5.51983]
[1776781059530,47.19,76125.86,1.01,-0.08919,0.0001,5.51983]
[1776781059613,47.19,76125.86,1.01,-0.08919,0.0001,5.51983]
[1776781059839,47.19,76159.03,1.01,-0.08593,0.0001,5.37058]
[1776781060870,47.19,76184.74,1.01,-0.08345,9e-05,5.25587]
[1776781061456,47.19,76184.74,1.01,-0.08345,9e-05,5.25587]
[1776781064483,47.19,76185.39,1.01,-0.08338,9e-05,5.2523]
[1776781066891,47.18,76178.56,1.01,-0.084,0.0001,5.28124]
[1776781071923,47.17,76177.66,1.01,-0.08403,0.0001,5.28293]
[1776781072930,47.17,76177.66,1.01,-0.08403,0.0001,5.28293]
[1776781072951,47.17,76177.66,1.01,-0.08403,0.0001,5.28293]
[1776781072993,47.17,76178.11,1.01,-0.08398,0.0001,5.28044]
[1776781074855,47.17,76178.11,1.01,-0.08397,0.0001,5.27995]
[1776781074946,47.17,76175.94,1.01,-0.08418,0.0001,5.28959]
[1776781075784,47.17,76175.94,1.01,-0.08418,0.0001,5.28959]
[1776781075951,47.17,76167.29,1.01,-0.08501,0.0001,5.32793]
[1776781076330,47.17,76167.29,1.01,-0.08501,0.0001,5.32793]
[1776781077051,47.16,76164.61,1.01,-0.08526,0.0001,5.3395]
[1776781077777,47.16,76164.61,1.01,-0.08526,0.0001,5.3395]
[1776781077966,47.16,76176.6,1.01,-0.0841,0.0001,5.28589]
[1776781078153,47.16,76176.6,1.01,-0.0841,0.0001,5.28589]
[1776781079682,47.16,76180.7,1.01,-0.0837,0.0001,5.26754]
[1776781079984,47.16,76177.94,1.01,-0.08397,0.0001,5.27978]
[1776781080992,47.16,76192.46,1.01,-0.08258,9e-05,5.21524]
[1776781082003,47.16,76199.21,1.01,-0.08195,9e-05,5.18549]
[1776781082016,47.16,76199.21,1.01,-0.08195,9e-05,5.18549]
[1776781082958,47.16,76199.21,1.01,-0.08195,9e-05,5.18549]
[1776781083025,47.16,76198.55,1.01,-0.08201,9e-05,5.18834]
[1776781083175,47.16,76198.55,1.01,-0.08201,9e-05,5.18834]
[1776781083244,47.16,76198.55,1.01,-0.08201,9e-05,5.18834]
[1776781084037,47.16,76197.02,1.01,-0.08215,9e-05,5.19506]
[1776781086065,47.16,76205.17,1.01,-0.08139,9e-05,5.15922]
[1776781090271,47.16,76205.09,1.01,-0.08139,9e-05,5.15938]
[1776781091994,47.16,76205.13,1.01,-0.08138,9e-05,5.15891]
[1776781092090,47.16,76201.24,1.01,-0.08174,9e-05,5.1757]
[1776781092597,47.16,76201.24,1.01,-0.08174,9e-05,5.1757]
[1776781092623,47.16,76201.24,1.01,-0.08174,9e-05,5.1757]
[1776781092633,47.16,76201.24,1.01,-0.08174,9e-05,5.1757]
[1776781093096,47.16,76200.44,1.01,-0.08181,9e-05,5.1789]
[1776781093904,47.16,76200.44,1.01,-0.08181,9e-05,5.1789]
[1776781097521,47.15,76200.61,1.01,-0.08177,9e-05,5.1772]
[1776781098797,47.15,76209.16,1.01,-0.08096,9e-05,5.13869]
[1776781099784,47.15,76209.16,1.01,-0.08096,9e-05,5.13869]
[1776781099786,47.14,76218.08,1.01,-0.08013,9e-05,5.09939]
[1776781101311,47.14,76230.93,1.01,-0.07894,9e-05,5.04292]
[1776781105874,47.13,76246.94,1.01,-0.07745,9e-05,4.97166]
[1776781107869,47.13,76247.25,1.01,-0.07741,9e-05,4.97002]
[1776781108835,47.13,76249.68,1.01,-0.07719,9e-05,4.95924]
[1776781109125,47.13,76249.68,1.01,-0.07719,9e-05,4.95924]
[1776781109135,47.13,76262.31,1.01,-0.07606,9e-05,4.9047]
[1776781109145,47.13,76262.31,1.01,-0.07606,9e-05,4.9047]
[1776781109975,47.12,76266.68,1.01,-0.07563,9e-05,4.88396]
[1776781110379,47.12,76266.68,1.01,-0.07563,9e-05,4.88396]
[1776781112658,47.1,76286.98,1.01,-0.07368,9e-05,4.78655]
[1776781114542,47.1,76293.39,1.01,-0.07313,9e-05,4.75942]
[1776781117271,47.1,76301.12,1.01,-0.07247,9e-05,4.7269]
[1776781121113,47.1,76307.05,1.01,-0.07196,8e-05,4.70217]
[1776781121150,47.1,76292.38,1.01,-0.07322,9e-05,4.76408]
[1776781121476,47.1,76292.38,1.01,-0.07322,9e-05,4.76408]
[1776781121677,47.1,76292.38,1.01,-0.07322,9e-05,4.76408]
[1776781121750,47.1,76274.85,1.01,-0.07474,9e-05,4.83842]
[1776781123374,47.1,76274.85,1.01,-0.07474,9e-05,4.83842]
[1776781123469,47.1,76274.85,1.01,-0.07474,9e-05,4.83842]
[1776781123879,47.1,76274.85,1.01,-0.07474,9e-05,4.83842]
[1776781124508,47.1,76278.31,1.01,-0.07442,9e-05,4.82264]
[1776781124744,47.1,76278.31,1.01,-0.07442,9e-05,4.82264]
[1776781124793,47.1,76278.31,1.01,-0.07442,9e-05,4.82264]
[1776781124813,47.1,76268.29,1.01,-0.0753,9e-05,4.86526]
[1776781125541,47.1,76256.04,1.01,-0.07638,9e-05,4.91757]
[1776781127588,47.09,76235.78,1.01,-0.07819,9e-05,5.00474]
[1776781131651,47.09,76234.62,1.01,-0.0783,9e-05,5.00975]
[1776781131791,47.09,76234.62,1.01,-0.0783,9e-05,5.00975]
[1776781132059,47.09,76234.62,1.01,-0.0783,9e-05,5.00975]
[1776781132061,47.09,76235.24,1.01,-0.07824,9e-05,5.00699]
[1776781133934,47.09,76235.24,1.01,-0.07824,9e-05,5.00699]
[1776781133946,47.09,76253.09,1.01,-0.07662,9e-05,4.92937]
[1776781135802,47.09,76253.09,1.01,-0.07662,9e-05,4.92937]
[1776781135900,47.09,76253.04,1.01,-0.07662,9e-05,4.92913]
[1776781136535,47.09,76253.04,1.01,-0.07662,9e-05,4.92913]
[1776781136637,47.09,76249.75,1.01,-0.07691,9e-05,4.94307]
[1776781137674,47.09,76249.75,1.01,-0.07691,9e-05,4.94307]
[1776781137775,47.09,76250.3,1.01,-0.07685,9e-05,4.94047]
[1776781139409,47.09,76250.3,1.01,-0.07685,9e-05,4.94047]
[1776781140929,47.09,76234.85,1.01,-0.07825,9e-05,5.00731]
[1776781142458,47.09,76224.11,1.01,-0.07922,9e-05,5.05393]
[1776781143464,47.09,76212.85,1.01,-0.08026,9e-05,5.10297]
[1776781148499,47.08,76215.99,1.01,-0.07995,9e-05,5.08823]
[1776781151653,47.08,76222.89,1.01,-0.0793,9e-05,5.05741]
[1776781153865,47.08,76219.26,1.01,-0.07963,9e-05,5.07309]
[1776781154842,47.08,76215.39,1.01,-0.07998,9e-05,5.08983]
[1776781154915,47.08,76205.08,1.01,-0.08093,9e-05,5.1348]
[1776781156023,47.08,76205.08,1.01,-0.08093,9e-05,5.1348]
[1776781156084,47.07,76190.37,1.01,-0.0823,9e-05,5.1993]
[1776781161510,47.07,76185.55,1.01,-0.08276,9e-05,5.22057]
[1776781161532,47.07,76185.55,1.01,-0.08276,9e-05,5.22057]
[1776781166631,47.07,76187.23,1.01,-0.08259,9e-05,5.2129]
[1776781168100,47.07,76187.23,1.01,-0.08259,9e-05,5.2129]
[1776781170124,47.07,76183.35,1.01,-0.08296,9e-05,5.23002]
[1776781172086,47.07,76183.55,1.01,-0.08294,9e-05,5.22905]
[1776781174153,47.07,76183.72,1.01,-0.08282,9e-05,5.22111]
[1776781179228,47.07,76179.18,1.01,-0.08325,0.0001,5.24092]
[1776781183752,47.07,76188.79,1.01,-0.08234,9e-05,5.19832]
[1776781185455,47.07,76191.84,1.01,-0.08205,9e-05,5.18488]
[1776781192820,47.07,76179.84,1.01,-0.08317,0.0001,5.23746]
[1776781196849,47.07,76187.83,1.01,-0.08241,9e-05,5.20195]
[1776781200107,47.07,76196.05,1.01,-0.08164,9e-05,5.16568]
[1776781201884,47.07,76186.38,1.01,-0.08255,9e-05,5.20836]
[1776781206919,47.07,76188.92,1.01,-0.08231,9e-05,5.19695]
[1776781212164,47.07,76184.41,1.01,-0.08273,9e-05,5.21671]
[1776781217996,47.06,76173.58,1.01,-0.08375,0.0001,5.26419]
[1776781219317,47.06,76172.81,1.01,-0.08382,0.0001,5.26751]
[1776781220873,47.06,76173.32,1.01,-0.08377,0.0001,5.26515]
[1776781221123,47.06,76173.32,1.01,-0.08377,0.0001,5.26515]
[1776781221157,47.06,76157.26,1.01,-0.08532,0.0001,5.33676]
[1776781222349,47.06,76157.26,1.01,-0.08531,0.0001,5.33647]
[1776781223033,47.06,76148.02,1.01,-0.0862,0.0001,5.37762]
[1776781228095,47.05,76144.53,1.01,-0.08652,0.0001,5.39217]
[1776781228147,47.05,76144.61,1.01,-0.08651,0.0001,5.39153]
[1776781230128,47.04,76185.5,1.01,-0.08251,9e-05,5.20616]
[1776781230635,47.04,76185.5,1.01,-0.08251,9e-05,5.20616]
[1776781231114,47.04,76210.34,1.01,-0.08009,9e-05,5.08979]
[1776781232120,47.04,76207.15,1.01,-0.08038,9e-05,5.10365]
[1776781233150,47.04,76200.2,1.01,-0.08102,9e-05,5.13366]
[1776781235155,47.03,76193.19,1.01,-0.08165,9e-05,5.16345]
[1776781235517,47.03,76193.19,1.01,-0.08165,9e-05,5.16345]
[1776781237157,47.03,76206.06,1.01,-0.08042,9e-05,5.10574]
[1776781240182,47.02,76195.84,1.01,-0.08134,9e-05,5.1491]
[1776781244205,47.01,76202.21,1.01,-0.0807,9e-05,5.11888]
[1776781244704,47.01,76202.21,1.01,-0.0807,9e-05,5.11888]
[1776781245214,47.01,76201.96,1.01,-0.08072,9e-05,5.11946]
[1776781245923,47.01,76201.96,1.01,-0.08072,9e-05,5.11946]
[1776781246225,47.0,76196.17,1.01,-0.08125,9e-05,5.1444]
[1776781247005,47.0,76196.17,1.01,-0.08125,9e-05,5.1444]
[1776781252262,46.99,76202.75,1.01,-0.08056,9e-05,5.11225]
[1776781254276,46.98,76194.88,1.01,-0.08128,9e-05,5.14614]
[1776781257919,46.98,76197.21,1.01,-0.08104,9e-05,5.13485]
[1776781258304,46.98,76197.35,1.01,-0.08102,9e-05,5.13371]
[1776781260316,46.97,76205.75,1.01,-0.08022,9e-05,5.09581]
[1776781262841,46.97,76211.22,1.01,-0.0797,9e-05,5.07139]
[1776781262942,46.97,76213.95,1.01,-0.07944,9e-05,5.05902]
[1776781263569,46.97,76207.31,1.01,-0.08005,9e-05,5.08765]
[1776781264857,46.97,76207.31,1.01,-0.08005,9e-05,5.08765]
[1776781264953,46.96,76206.11,1.01,-0.08014,9e-05,5.09203]
[1776781266084,46.96,76214.99,1.01,-0.07931,9e-05,5.0527]
[1776781267266,46.96,76214.99,1.01,-0.07931,9e-05,5.0527]
[1776781267387,46.96,76214.99,1.01,-0.07931,9e-05,5.0527]
[1776781267625,46.96,76214.99,1.01,-0.07931,9e-05,5.0527]
[1776781268034,46.96,76235.13,1.01,-0.07746,9e-05,4.96439]
[1776781269261,46.96,76235.13,1.01,-0.07746,9e-05,4.96439]
[1776781270021,46.95,76223.63,1.01,-0.0785,9e-05,5.01402]
[1776781271513,46.95,76223.63,1.01,-0.0785,9e-05,5.01402]
[1776781271567,46.95,76209.92,1.01,-0.07975,9e-05,5.07354]
[1776781274418,46.95,76198.1,1.01,-0.08083,9e-05,5.1248]
[1776781276774,46.95,76204.36,1.01,-0.08024,9e-05,5.09666]
[1776781278103,46.95,76213.05,1.01,-0.07943,9e-05,5.05841]
[1776781279676,46.95,76213.05,1.01,-0.07943,9e-05,5.05841]
[1776781280042,46.95,76213.05,1.01,-0.07943,9e-05,5.05841]
[1776781280182,46.95,76213.05,1.01,-0.07943,9e-05,5.05841]
[1776781280261,46.95,76224.54,1.01,-0.07837,9e-05,5.00811]
[1776781281023,46.95,76224.54,1.01,-0.07837,9e-05,5.00811]
[1776781283191,46.94,76228.22,1.01,-0.07804,9e-05,4.99206]
[1776781283383,46.94,76234.25,1.01,-0.07748,9e-05,4.96558]
[1776781283843,46.94,76234.25,1.01,-0.07748,9e-05,4.96558]
[1776781283853,46.94,76234.25,1.01,-0.07748,9e-05,4.96558]
[1776781284528,46.94,76234.02,1.01,-0.0775,9e-05,4.96628]
[1776781285371,46.94,76232.8,1.01,-0.0776,9e-05,4.97128]
[1776781288174,46.94,76247.62,1.01,-0.07626,9e-05,4.90642]
[1776781293200,46.93,76242.94,1.01,-0.07656,9e-05,4.9188]
[1776781298592,46.93,76244.56,1.01,-0.07641,9e-05,4.91166]
[1776781302619,46.93,76252.29,1.01,-0.07571,9e-05,4.87789]
[1776781304208,46.93,76252.29,1.01,-0.07571,9e-05,4.87789]
[1776781305046,46.93,76264.78,1.01,-0.0746,9e-05,4.82409]
[1776781306075,46.93,76273.4,1.01,-0.07385,9e-05,4.78727]
[1776781307118,46.93,76264.51,1.01,-0.07463,9e-05,4.82513]
[1776781309962,46.93,76253.71,1.01,-0.07557,9e-05,4.87099]
[1776781311841,46.93,76253.71,1.01,-0.07557,9e-05,4.87084]
[1776781311936,46.92,76245.76,1.01,-0.07627,9e-05,4.90487]
[1776781312640,46.92,76245.76,1.01,-0.07627,9e-05,4.90487]
[1776781312685,46.92,76245.76,1.01,-0.07627,9e-05,4.90487]
[1776781312772,46.92,76245.76,1.01,-0.07627,9e-05,4.90487]
[1776781312783,46.92,76238.09,1.01,-0.07696,9e-05,4.93807]
[1776781314119,46.93,76225.57,1.01,-0.0781,9e-05,4.99238]
[1776781315216,46.93,76218.68,1.01,-0.07872,9e-05,5.02235]
[1776781316722,46.92,76207.72,1.01,-0.07973,9e-05,5.07003]
[1776781317732,46.92,76216.81,1.01,-0.07889,9e-05,5.03023]
[1776781322763,46.92,76217.07,1.01,-0.07886,9e-05,5.02877]
[1776781327842,46.92,76223.25,1.01,-0.07829,9e-05,5.00164]
[1776781329890,46.92,76222.22,1.01,-0.07838,9e-05,5.00606]
[1776781330198,46.92,76222.22,1.01,-0.07838,9e-05,5.00606]
[1776781330234,46.92,76233.2,1.01,-0.07739,9e-05,4.95837]
[1776781331892,46.92,76233.2,1.01,-0.07738,9e-05,4.95804]
[1776781331985,46.92,76241.87,1.01,-0.07659,9e-05,4.92029]
[1776781333343,46.92,76241.87,1.01,-0.07659,9e-05,4.92029]
[1776781333354,46.92,76241.87,1.01,-0.07659,9e-05,4.92029]
[1776781333395,46.92,76240.96,1.01,-0.07667,9e-05,4.92403]
[1776781333572,46.92,76240.96,1.01,-0.07667,9e-05,4.92403]
[1776781333779,46.92,76240.96,1.01,-0.07667,9e-05,4.92403]
[1776781333841,46.92,76240.96,1.01,-0.07667,9e-05,4.92381]
[1776781335855,46.92,76250.51,1.01,-0.07581,9e-05,4.88258]
[1776781337868,46.92,76258.19,1.01,-0.07514,9e-05,4.84993]
[1776781339883,46.92,76265.84,1.01,-0.07446,9e-05,4.81703]
[1776781341592,46.92,76267.95,1.01,-0.07427,9e-05,4.80797]
[1776781347939,46.92,76260.09,1.01,-0.075,9e-05,4.84316]
[1776781352975,46.93,76252.13,1.01,-0.07563,9e-05,4.87132]
[1776781358280,46.93,76248.59,1.01,-0.07596,9e-05,4.88719]
[1776781360228,46.93,76249.57,1.01,-0.07587,9e-05,4.88329]
[1776781360303,46.93,76247.41,1.01,-0.07607,9e-05,4.89274]
[1776781360479,46.93,76247.41,1.01,-0.07607,9e-05,4.89274]
[1776781360647,46.93,76247.41,1.01,-0.07607,9e-05,4.89274]
[1776781361052,46.93,76247.41,1.01,-0.07607,9e-05,4.89274]
[1776781361114,46.94,76226.88,1.01,-0.07792,9e-05,4.98177]
[1776781363052,46.94,76216.91,1.01,-0.07883,9e-05,5.02517]
[1776781364060,46.94,76208.2,1.01,-0.07964,9e-05,5.06317]
[1776781365079,46.94,76197.85,1.01,-0.0806,9e-05,5.10881]
[1776781366334,46.94,76197.85,1.01,-0.0806,9e-05,5.10881]
[1776781369097,46.94,76207.9,1.01,-0.07968,9e-05,5.06507]
[1776781373128,46.94,76197.58,1.01,-0.08062,9e-05,5.10982]
[1776781373513,46.94,76197.58,1.01,-0.08062,9e-05,5.10982]
[1776781373557,46.94,76197.58,1.01,-0.08062,9e-05,5.10982]
[1776781377437,46.93,76190.54,1.01,-0.08127,9e-05,5.14021]
[1776781382491,46.93,76189.15,1.01,-0.08137,9e-05,5.14498]
[1776781385213,46.92,76196.86,1.01,-0.08064,9e-05,5.11041]
[1776781390248,46.92,76196.57,1.01,-0.08065,9e-05,5.11088]
[1776781395283,46.92,76198.89,1.01,-0.08041,9e-05,5.09985]
[1776781395839,46.92,76198.89,1.01,-0.08041,9e-05,5.09985]
[1776781399311,46.91,76185.53,1.01,-0.08165,9e-05,5.15791]
[1776781404345,46.91,76177.42,1.01,-0.08239,9e-05,5.19275]
[1776781406842,46.9,76177.88,1.01,-0.08234,9e-05,5.19023]
[1776781412406,46.9,76171.72,1.01,-0.08279,0.0001,5.20889]
[1776781417441,46.89,76168.52,1.01,-0.08307,0.0001,5.2218]
[1776781419549,46.89,76168.96,1.01,-0.08302,0.0001,5.21932]
[1776781419668,46.89,76168.96,1.01,-0.08302,0.0001,5.21932]
[1776781420475,46.89,76148.6,1.01,-0.08497,0.0001,5.30998]
[1776781420529,46.89,76148.6,1.01,-0.08497,0.0001,5.30998]
[1776781420785,46.89,76148.6,1.01,-0.08497,0.0001,5.30998]
[1776781421478,46.89,76118.13,1.01,-0.08797,0.0001,5.44731]
[1776781421750,46.89,76118.13,1.01,-0.08797,0.0001,5.44731]
[1776781422483,46.89,76101.27,1.01,-0.08967,0.0001,5.52405]
[1776781422954,46.89,76101.27,1.01,-0.08967,0.0001,5.52405]
[1776781423054,46.89,76101.27,1.01,-0.08967,0.0001,5.52405]
[1776781423334,46.89,76101.27,1.01,-0.08967,0.0001,5.52405]
[1776781423497,46.89,76101.25,1.01,-0.08967,0.0001,5.52403]
[1776781423692,46.89,76101.25,1.01,-0.08967,0.0001,5.52403]
[1776781424506,46.89,76107.25,1.01,-0.08906,0.0001,5.49656]
[1776781424749,46.89,76107.25,1.01,-0.08906,0.0001,5.49656]
[1776781425505,46.89,76126.71,1.01,-0.08711,0.0001,5.40817]
[1776781426512,46.89,76143.18,1.01,-0.08549,0.0001,5.33394]
[1776781431547,46.89,76138.31,1.01,-0.08598,0.0001,5.35644]
[1776781433048,46.89,76138.31,1.01,-0.08598,0.0001,5.35644]
[1776781433095,46.89,76138.31,1.01,-0.08598,0.0001,5.35644]
[1776781433130,46.89,76134.82,1.01,-0.08633,0.0001,5.37236]
[1776781434347,46.89,76134.82,1.01,-0.08633,0.0001,5.37236]
[1776781434426,46.89,76134.82,1.01,-0.08633,0.0001,5.37236]
[1776781434508,46.89,76128.27,1.01,-0.08698,0.0001,5.40198]
[1776781435214,46.89,76120.69,1.01,-0.08773,0.0001,5.43631]
[1776781437032,46.89,76116.67,1.01,-0.08813,0.0001,5.4545]
[1776781437331,46.89,76116.67,1.01,-0.08813,0.0001,5.4545]
[1776781437344,46.89,76116.67,1.01,-0.08813,0.0001,5.4545]
[1776781438266,46.89,76113.23,1.01,-0.08848,0.0001,5.47037]
[1776781438367,46.89,76121.08,1.01,-0.0877,0.0001,5.43496]
[1776781439127,46.89,76121.08,1.01,-0.0877,0.0001,5.43496]
[1776781439547,46.89,76122.87,1.01,-0.08753,0.0001,5.42712]
[1776781441356,46.9,76111.22,1.01,-0.0887,0.0001,5.48052]
[1776781441816,46.9,76099.77,1.01,-0.08986,0.0001,5.53271]
[1776781447378,46.9,76099.61,1.01,-0.08988,0.0001,5.53394]
[1776781451316,46.9,76091.09,1.01,-0.09076,0.0001,5.57329]
[1776781452700,46.9,76080.64,1.01,-0.09184,0.0001,5.62144]
[1776781455357,46.9,76087.74,1.01,-0.09111,0.0001,5.58885]
[1776781459413,46.9,76091.69,1.01,-0.09071,0.0001,5.57084]
[1776781461775,46.9,76088.73,1.01,-0.09101,0.0001,5.58453]
[1776781461855,46.9,76087.82,1.01,-0.09111,0.0001,5.58883]
[1776781462784,46.9,76087.82,1.01,-0.09111,0.0001,5.58883]
[1776781463216,46.9,76087.82,1.01,-0.09111,0.0001,5.58883]
[1776781463906,46.9,76086.54,1.01,-0.09124,0.0001,5.59473]
[1776781463980,46.9,76086.54,1.01,-0.09124,0.0001,5.59473]
[1776781464701,46.9,76087.69,1.01,-0.09112,0.0001,5.58948]
[1776781465161,46.9,76090.66,1.01,-0.09082,0.0001,5.5759]
[1776781466905,46.9,76099.12,1.01,-0.08996,0.0001,5.53732]
[1776781468952,46.9,76108.38,1.01,-0.08903,0.0001,5.4952]
[1776781470227,46.9,76121.13,1.01,-0.08776,0.0001,5.43756]
[1776781475500,46.91,76122.46,1.01,-0.08755,0.0001,5.42563]
[1776781480913,46.92,76127.8,1.01,-0.08706,0.0001,5.40314]
[1776781485721,46.92,76127.98,1.01,-0.08706,0.0001,5.40345]
[1776781486959,46.93,76140.01,1.01,-0.08589,0.0001,5.3499]
[1776781489822,46.93,76141.17,1.01,-0.0858,0.0001,5.34546]
[1776781495026,46.94,76138.68,1.01,-0.08608,0.0001,5.35856]
[1776781495127,46.94,76130.31,1.01,-0.08691,0.0001,5.39665]
[1776781501299,46.95,76130.01,1.01,-0.08698,0.0001,5.39954]
[1776781504176,46.95,76130.84,1.01,-0.08691,0.0001,5.3967]
[1776781504305,46.95,76130.84,1.01,-0.08691,0.0001,5.3967]
[1776781504633,46.96,76144.75,1.01,-0.08555,0.0001,5.33439]
[1776781506100,46.97,76162.99,1.01,-0.08385,0.0001,5.25588]
[1776781507086,46.97,76162.99,1.01,-0.08385,0.0001,5.25588]
[1776781507530,46.97,76152.76,1.01,-0.08484,0.0001,5.30174]
[1776781510799,46.97,76154.94,1.01,-0.08464,0.0001,5.29242]
[1776781511007,46.97,76154.94,1.01,-0.08464,0.0001,5.29242]
[1776781513167,46.97,76160.32,1.01,-0.08413,0.0001,5.26866]
[1776781513185,46.97,76160.32,1.01,-0.08413,0.0001,5.26866]
[1776781513812,46.97,76158.37,1.01,-0.08432,0.0001,5.27753]
[1776781515309,46.98,76158.37,1.01,-0.08432,0.0001,5.27769]
[1776781517274,46.98,76163.48,1.01,-0.08384,0.0001,5.25523]
[1776781522379,46.98,76159.48,1.01,-0.08424,0.0001,5.27386]
[1776781523767,46.98,76163.78,1.01,-0.08383,0.0001,5.25499]
[1776781524590,46.98,76163.78,1.01,-0.08383,0.0001,5.25499]
[1776781526775,46.98,76168.81,1.01,-0.08336,0.0001,5.23314]
[1776781527252,46.99,76169.99,1.01,-0.08325,0.0001,5.2281]
[1776781528358,46.99,76169.99,1.01,-0.08325,0.0001,5.2281]
[1776781528363,46.99,76177.58,1.01,-0.08253,9e-05,5.1945]
[1776781529304,46.99,76177.58,1.01,-0.08253,9e-05,5.1945]
[1776781529331,46.99,76178.77,1.01,-0.08242,9e-05,5.18945]
[1776781530167,46.99,76178.77,1.01,-0.08242,9e-05,5.18945]
[1776781530180,46.99,76178.77,1.01,-0.08242,9e-05,5.18945]
[1776781530274,46.99,76178.77,1.01,-0.08243,9e-05,5.18971]
[1776781532015,46.99,76180.43,1.01,-0.08218,9e-05,5.1755]
[1776781532587,46.99,76180.43,1.01,-0.08218,9e-05,5.1755]
[1776781532631,46.99,76186.08,1.01,-0.08165,9e-05,5.15082]
[1776781532798,46.99,76186.08,1.01,-0.08165,9e-05,5.15082]
[1776781534501,46.99,76194.4,1.01,-0.08088,9e-05,5.1146]
[1776781540309,47.0,76195.36,1.01,-0.08081,9e-05,5.11127]
[1776781540346,47.0,76203.86,1.01,-0.08002,9e-05,5.0742]
[1776781541398,47.0,76211.6,1.01,-0.07931,9e-05,5.04058]
[1776781542618,47.0,76211.6,1.01,-0.07931,9e-05,5.04058]
[1776781545378,47.0,76204.74,1.01,-0.07997,9e-05,5.0716]
[1776781547415,47.01,76196.56,1.01,-0.08074,9e-05,5.10799]
[1776781552428,47.01,76192.91,1.01,-0.0811,9e-05,5.12517]
[1776781555785,47.01,76189.75,1.01,-0.08141,9e-05,5.13956]
[1776781556637,47.01,76189.75,1.01,-0.08141,9e-05,5.13956]
[1776781556651,47.01,76189.75,1.01,-0.08141,9e-05,5.13956]
[1776781556668,47.02,76167.7,1.01,-0.08351,0.0001,5.23766]
[1776781562090,47.02,76164.49,1.01,-0.08384,0.0001,5.25307]
[1776781562498,47.02,76167.26,1.01,-0.08358,0.0001,5.24095]
[1776781563124,47.02,76167.26,1.01,-0.08358,0.0001,5.24095]
[1776781563322,47.02,76167.26,1.01,-0.08358,0.0001,5.24095]
[1776781563507,47.02,76167.5,1.01,-0.08356,0.0001,5.24009]
[1776781564272,47.02,76167.5,1.01,-0.08356,0.0001,5.24009]
[1776781564511,47.03,76158.25,1.01,-0.08446,0.0001,5.28149]
[1776781564881,47.03,76158.25,1.01,-0.08446,0.0001,5.28149]
[1776781565201,47.03,76158.25,1.01,-0.08446,0.0001,5.28149]
[1776781565519,47.03,76149.81,1.01,-0.08528,0.0001,5.31935]
[1776781567541,47.03,76139.08,1.01,-0.08633,0.0001,5.36763]
[1776781568675,47.03,76139.08,1.01,-0.08633,0.0001,5.36763]
[1776781568540,47.03,76132.37,1.01,-0.08699,0.0001,5.39785]
[1776781570557,47.03,76140.79,1.01,-0.08616,0.0001,5.35994]
[1776781574876,47.03,76145.94,1.01,-0.08566,0.0001,5.33706]
[1776781577396,47.03,76149.28,1.01,-0.08534,0.0001,5.32224]
[1776781579688,47.03,76143.43,1.01,-0.08591,0.0001,5.34861]
[1776781581786,47.03,76140.66,1.01,-0.08619,0.0001,5.36116]
[1776781582753,47.03,76141.08,1.01,-0.08615,0.0001,5.35929]
[1776781583650,47.03,76148.54,1.01,-0.08542,0.0001,5.32586]
[1776781585663,47.03,76154.71,1.01,-0.08482,0.0001,5.29842]
[1776781586379,47.03,76154.71,1.01,-0.08482,0.0001,5.29842]
[1776781586671,47.03,76157.87,1.01,-0.08452,0.0001,5.28441]
[1776781588684,47.03,76164.65,1.01,-0.08387,0.0001,5.25448]
[1776781593719,47.04,76163.61,1.01,-0.08389,0.0001,5.25268]
[1776781596740,47.04,76172.32,1.01,-0.08307,0.0001,5.21454]
[1776781601776,47.04,76171.65,1.01,-0.08315,0.0001,5.21862]
[1776781604452,47.05,76170.94,1.01,-0.08323,0.0001,5.22199]
[1776781604602,47.05,76172.49,1.01,-0.08309,0.0001,5.21555]
[1776781606426,47.05,76183.84,1.01,-0.08202,9e-05,5.1657]
[1776781609837,47.05,76192.16,1.01,-0.08125,9e-05,5.1295]
[1776781614872,47.06,76188.82,1.01,-0.08158,9e-05,5.14518]
[1776781618626,47.06,76180.01,1.01,-0.08242,9e-05,5.18466]
[1776781622932,47.06,76191.14,1.01,-0.08139,9e-05,5.13611]
[1776781627963,47.07,76191.11,1.01,-0.08141,9e-05,5.13733]
[1776781629977,47.07,76184.18,1.01,-0.08208,9e-05,5.16847]
[1776781635013,47.07,76185.93,1.01,-0.08193,9e-05,5.16165]
[1776781640047,47.08,76184.6,1.01,-0.08207,9e-05,5.16844]
[1776781645332,47.08,76183.94,1.01,-0.08215,9e-05,5.17209]
[1776781646853,47.08,76189.76,1.01,-0.08161,9e-05,5.14687]
[1776781646860,47.08,76189.76,1.01,-0.08161,9e-05,5.14687]
[1776781647641,47.08,76189.76,1.01,-0.08161,9e-05,5.14687]
[1776781647728,47.08,76202.35,1.01,-0.08044,9e-05,5.09182]
[1776781651141,47.09,76193.16,1.01,-0.08122,9e-05,5.12578]
[1776781652972,47.09,76191.08,1.01,-0.08141,9e-05,5.13506]
[1776781653139,47.09,76191.08,1.01,-0.08141,9e-05,5.13506]
[1776781654095,47.09,76191.08,1.01,-0.08141,9e-05,5.13506]
[1776781654159,47.09,76158.21,1.01,-0.08455,0.0001,5.28103]
[1776781655257,47.09,76158.21,1.01,-0.08455,0.0001,5.28103]
[1776781655271,47.09,76158.21,1.01,-0.08455,0.0001,5.28103]
[1776781655592,47.09,76157.67,1.01,-0.08461,0.0001,5.28364]
[1776781655854,47.09,76157.67,1.01,-0.08461,0.0001,5.28364]
[1776781658177,47.09,76160.7,1.01,-0.08433,0.0001,5.27055]
[1776781658213,47.09,76158.39,1.01,-0.08455,0.0001,5.28105]
[1776781659788,47.09,76158.39,1.01,-0.08455,0.0001,5.28105]
[1776781661663,47.1,76153.07,1.01,-0.08508,0.0001,5.30517]
[1776781661794,47.1,76153.07,1.01,-0.08508,0.0001,5.30517]
[1776781661741,47.1,76145.24,1.01,-0.08584,0.0001,5.34035]
[1776781663665,47.1,76153.74,1.01,-0.08502,0.0001,5.30252]
[1776781664288,47.1,76153.74,1.01,-0.08502,0.0001,5.30252]
[1776781664331,47.1,76153.74,1.01,-0.08502,0.0001,5.30252]
[1776781664678,47.1,76153.74,1.01,-0.08502,0.0001,5.30252]
[1776781664759,47.1,76157.75,1.01,-0.08463,0.0001,5.28476]
[1776781665012,47.1,76157.75,1.01,-0.08463,0.0001,5.28476]
[1776781665394,47.1,76157.75,1.01,-0.08463,0.0001,5.28476]
[1776781666735,47.1,76166.78,1.01,-0.08377,0.0001,5.24489]
[1776781666943,47.1,76166.78,1.01,-0.08377,0.0001,5.24489]
[1776781667238,47.1,76166.78,1.01,-0.08378,0.0001,5.24509]
[1776781669252,47.1,76174.51,1.01,-0.08305,0.0001,5.21129]
[1776781672274,47.11,76167.3,1.01,-0.08375,0.0001,5.24407]
[1776781675293,47.11,76177.98,1.01,-0.08275,9e-05,5.19745]
[1776781680329,47.12,76179.49,1.01,-0.08264,9e-05,5.19242]
[1776781685365,47.13,76180.97,1.01,-0.08253,9e-05,5.18744]
[1776781689078,47.13,76181.16,1.01,-0.08253,9e-05,5.18725]
[1776781689737,47.13,76174.33,1.01,-0.08319,0.0001,5.21809]
[1776781691331,47.13,76174.33,1.01,-0.0832,0.0001,5.21841]
[1776781691340,47.13,76174.33,1.01,-0.0832,0.0001,5.21841]
[1776781691650,47.14,76158.68,1.01,-0.08471,0.0001,5.2882]
[1776781692077,47.14,76158.68,1.01,-0.08471,0.0001,5.2882]
[1776781692417,47.14,76158.68,1.01,-0.08471,0.0001,5.2884]
[1776781694085,47.14,76154.59,1.01,-0.08511,0.0001,5.30682]
[1776781694516,47.14,76154.59,1.01,-0.08511,0.0001,5.30682]
[1776781696070,47.14,76151.13,1.01,-0.08545,0.0001,5.32255]
[1776781696630,47.14,76151.88,1.01,-0.08538,0.0001,5.31931]
[1776781699465,47.14,76145.59,1.01,-0.086,0.0001,5.34775]
[1776781704499,47.14,76148.21,1.01,-0.08575,0.0001,5.33638]
[1776781706120,47.14,76152.46,1.01,-0.08534,0.0001,5.31747]
[1776781706615,47.14,76152.46,1.01,-0.08534,0.0001,5.31747]
[1776781707499,47.14,76158.47,1.01,-0.08476,0.0001,5.29078]
[1776781707536,47.14,76159.45,1.01,-0.08467,0.0001,5.28655]
[1776781708436,47.14,76159.45,1.01,-0.08467,0.0001,5.28655]
[1776781708528,47.14,76159.45,1.01,-0.08467,0.0001,5.2867]
[1776781709365,47.14,76159.45,1.01,-0.08467,0.0001,5.2867]
[1776781709535,47.14,76155.45,1.01,-0.08505,0.0001,5.3041]
[1776781709918,47.14,76155.45,1.01,-0.08505,0.0001,5.3041]
[1776781710545,47.14,76150.59,1.01,-0.08551,0.0001,5.32535]
[1776781711548,47.14,76138.81,1.01,-0.08655,0.0001,5.37041]
[1776781712555,47.14,76131.83,1.01,-0.08723,0.0001,5.40121]
[1776781717590,47.12,76131.73,1.01,-0.08718,0.0001,5.39863]
[1776781722625,47.11,76130.97,1.01,-0.08718,0.0001,5.39898]
[1776781727660,47.09,76130.34,1.01,-0.08718,0.0001,5.39874]
[1776781732063,47.08,76133.89,1.01,-0.08678,0.0001,5.38032]
[1776781732701,47.08,76135.43,1.01,-0.08661,0.0001,5.37281]
[1776781733714,47.07,76143.33,1.01,-0.08582,0.0001,5.33678]
[1776781738742,47.06,76147.3,1.01,-0.08538,0.0001,5.31645]
[1776781740332,47.06,76145.1,1.01,-0.08559,0.0001,5.32579]
[1776781740756,47.06,76142.2,1.01,-0.08586,0.0001,5.33826]
[1776781742770,47.05,76133.18,1.01,-0.08672,0.0001,5.37767]
[1776781744784,47.05,76123.22,1.01,-0.08768,0.0001,5.42135]
[1776781746801,47.04,76116.83,1.01,-0.08829,0.0001,5.44894]
[1776781751834,47.02,76119.92,1.01,-0.08791,0.0001,5.43155]
[1776781756869,47.01,76120.67,1.01,-0.08776,0.0001,5.42476]
[1776781757529,47.01,76120.67,1.01,-0.08776,0.0001,5.42476]
[1776781759889,47.0,76110.89,1.01,-0.08869,0.0001,5.46704]
[1776781764924,46.98,76108.19,1.01,-0.08888,0.0001,5.47567]
[1776781767477,46.98,76108.81,1.01,-0.08881,0.0001,5.47213]
[1776781767511,46.97,76119.87,1.01,-0.08767,0.0001,5.4206]
[1776781768310,46.97,76119.87,1.01,-0.08767,0.0001,5.4206]
[1776781768357,46.97,76127.26,1.01,-0.08692,0.0001,5.38657]
[1776781774422,46.96,76129.51,1.01,-0.08655,0.0001,5.36692]
[1776781778407,46.94,76128.81,1.01,-0.08656,0.0001,5.36724]
[1776781782419,46.93,76130.7,1.01,-0.08632,0.0001,5.3565]
[1776781783299,46.93,76130.82,1.01,-0.0863,0.0001,5.3554]
[1776781786287,46.92,76133.63,1.01,-0.086,0.0001,5.34166]
[1776781787297,46.92,76137.84,1.01,-0.08556,0.0001,5.32169]
[1776781787555,46.92,76145.79,1.01,-0.08478,0.0001,5.28553]
[1776781792982,46.9,76144.27,1.01,-0.08487,0.0001,5.29004]
[1776781793079,46.9,76144.27,1.01,-0.08487,0.0001,5.29004]
[1776781793145,46.9,76144.27,1.01,-0.08487,0.0001,5.29004]
[1776781793242,46.9,76139.51,1.01,-0.08533,0.0001,5.31093]
[1776781794857,46.9,76139.51,1.01,-0.08533,0.0001,5.31093]
[1776781794864,46.9,76139.51,1.01,-0.08533,0.0001,5.31093]
[1776781794953,46.9,76136.03,1.01,-0.08566,0.0001,5.32609]
[1776781795622,46.9,76136.03,1.01,-0.08566,0.0001,5.32609]
[1776781801296,46.89,76137.45,1.01,-0.08546,0.0001,5.31673]
[1776781803089,46.88,76136.27,1.01,-0.08555,0.0001,5.32106]
[1776781807372,46.87,76141.16,1.01,-0.08504,0.0001,5.29764]
[1776781807379,46.87,76155.06,1.01,-0.08368,0.0001,5.23457]
[1776781810256,46.86,76165.56,1.01,-0.08263,0.0001,5.18614]
[1776781812264,46.86,76175.71,1.01,-0.08164,9e-05,5.13996]
[1776781813514,46.86,76175.71,1.01,-0.08164,9e-05,5.13996]
[1776781813662,46.85,76184.91,1.01,-0.08076,9e-05,5.0988]
[1776781814205,46.85,76184.91,1.01,-0.08076,9e-05,5.0988]
[1776781814838,46.85,76184.91,1.01,-0.08076,9e-05,5.0988]
[1776781815485,46.85,76188.86,1.01,-0.08038,9e-05,5.08089]
[1776781816105,46.85,76190.52,1.01,-0.08022,9e-05,5.07309]
[1776781816489,46.85,76190.52,1.01,-0.08022,9e-05,5.07309]
[1776781817327,46.85,76192.44,1.01,-0.08003,9e-05,5.06418]
[1776781818387,46.84,76194.96,1.01,-0.07978,9e-05,5.05265]
[1776781820163,46.84,76200.03,1.01,-0.0793,9e-05,5.02956]
[1776781821387,46.84,76200.33,1.01,-0.07926,9e-05,5.02784]
[1776781821822,46.84,76200.33,1.01,-0.07926,9e-05,5.02784]
[1776781821889,46.84,76192.91,1.01,-0.07994,9e-05,5.05998]
[1776781822242,46.84,76192.91,1.01,-0.07994,9e-05,5.05998]
[1776781824362,46.83,76191.17,1.01,-0.08008,9e-05,5.06673]
[1776781824512,46.83,76191.17,1.01,-0.08008,9e-05,5.06673]
[1776781827862,46.83,76194.7,1.01,-0.07973,9e-05,5.04989]
[1776781827944,46.82,76164.8,1.01,-0.08254,0.0001,5.18153]
[1776781828755,46.8,76149.42,1.01,-0.08392,0.0001,5.24579]
[1776781830660,46.8,76156.07,1.01,-0.08328,0.0001,5.21609]
[1776781835820,46.8,76152.4,1.01,-0.0835,0.0001,5.22361]
[1776781838446,46.79,76149.53,1.01,-0.08375,0.0001,5.2354]
[1776781841777,46.78,76156.71,1.01,-0.08303,0.0001,5.20193]
[1776781846994,46.78,76157.75,1.01,-0.08291,0.0001,5.19605]
[1776781846652,46.78,76146.94,1.01,-0.08394,0.0001,5.24404]
[1776781849364,46.77,76148.8,1.01,-0.08375,0.0001,5.23503]
[1776781849468,46.77,76148.8,1.01,-0.08375,0.0001,5.23503]
[1776781849981,46.77,76178.01,1.01,-0.08094,9e-05,5.10421]
[1776781851109,46.77,76178.01,1.01,-0.08094,9e-05,5.10421]
[1776781851547,46.77,76192.27,1.01,-0.07959,9e-05,5.04089]
[1776781852998,46.77,76192.27,1.01,-0.07959,9e-05,5.04089]
[1776781853687,46.76,76193.04,1.01,-0.0795,9e-05,5.03672]
[1776781853778,46.76,76199.88,1.01,-0.07887,9e-05,5.00673]
[1776781858462,46.76,76203.61,1.01,-0.0785,9e-05,4.98905]
[1776781858489,46.76,76203.61,1.01,-0.0785,9e-05,4.98905]
[1776781858598,46.75,76203.75,1.01,-0.07848,9e-05,4.98812]
[1776781859256,46.75,76203.75,1.01,-0.07848,9e-05,4.98812]
[1776781859818,46.75,76193.54,1.01,-0.07942,9e-05,5.03252]
[1776781860219,46.75,76193.54,1.01,-0.07942,9e-05,5.03252]
[1776781860613,46.75,76193.54,1.01,-0.07941,9e-05,5.03217]
[1776781861193,46.75,76193.54,1.01,-0.07941,9e-05,5.03217]
[1776781864401,46.75,76195.43,1.01,-0.07923,9e-05,5.02374]
[1776781865456,46.75,76198.15,1.01,-0.07897,9e-05,5.01145]
[1776781865540,46.75,76198.15,1.01,-0.07897,9e-05,5.01145]
[1776781865647,46.75,76195.92,1.01,-0.07917,9e-05,5.02088]
[1776781867013,46.75,76195.92,1.01,-0.07917,9e-05,5.02088]
[1776781867044,46.74,76206.94,1.01,-0.07814,9e-05,4.97198]
[1776781868197,46.74,76206.94,1.01,-0.07814,9e-05,4.97198]
[1776781868668,46.74,76203.29,1.01,-0.07847,9e-05,4.98763]
[1776781871191,46.74,76202.93,1.01,-0.07849,9e-05,4.98861]
[1776781871759,46.74,76202.93,1.01,-0.07849,9e-05,4.98861]
[1776781873104,46.74,76199.61,1.01,-0.07878,9e-05,5.00256]
[1776781873973,46.73,76198.76,1.01,-0.07885,9e-05,5.00565]
[1776781877539,46.73,76197.87,1.01,-0.07892,9e-05,5.0089]
[1776781878939,46.73,76198.14,1.01,-0.07889,9e-05,5.00739]
[1776781879625,46.73,76200.56,1.01,-0.07865,9e-05,4.99616]
[1776781880967,46.73,76201.15,1.01,-0.0786,9e-05,4.99358]
[1776781881468,46.72,76201.4,1.01,-0.07856,9e-05,4.99188]
[1776781882843,46.72,76201.4,1.01,-0.07856,9e-05,4.99188]
[1776781884040,46.72,76197.58,1.01,-0.07891,9e-05,5.00832]
[1776781884782,46.72,76201.86,1.01,-0.0785,9e-05,4.98895]
[1776781885448,46.72,76201.86,1.01,-0.0785,9e-05,4.98895]
[1776781885800,46.72,76208.95,1.01,-0.07784,9e-05,4.95771]
[1776781886379,46.72,76208.95,1.01,-0.07784,9e-05,4.95771]
[1776781886795,46.72,76210.67,1.01,-0.07768,9e-05,4.94998]
[1776781887312,46.72,76210.67,1.01,-0.07768,9e-05,4.94998]
[1776781887803,46.72,76212.58,1.01,-0.0775,9e-05,4.94144]
[1776781888578,46.72,76212.58,1.01,-0.0775,9e-05,4.94144]
[1776781888810,46.72,76212.57,1.01,-0.0775,9e-05,4.94129]
[1776781890823,46.71,76204.09,1.01,-0.07827,9e-05,4.97784]
[1776781891719,46.71,76204.09,1.01,-0.07827,9e-05,4.97784]
[1776781891832,46.71,76200.83,1.01,-0.07846,9e-05,4.98477]
[1776781894974,46.71,76204.67,1.01,-0.0781,9e-05,4.96749]
[1776781895061,46.71,76209.86,1.01,-0.07761,9e-05,4.94443]
[1776781896123,46.71,76209.86,1.01,-0.07761,9e-05,4.94443]
[1776781896789,46.71,76209.86,1.01,-0.07761,9e-05,4.94443]
[1776781901237,46.7,76208.62,1.01,-0.0777,9e-05,4.9487]
[1776781903249,46.7,76201.78,1.01,-0.07832,9e-05,4.97813]
[1776781905970,46.7,76198.85,1.01,-0.07858,9e-05,4.99046]
[1776781907245,46.7,76202.66,1.01,-0.07822,9e-05,4.97333]
[1776781909262,46.69,76204.4,1.01,-0.07805,9e-05,4.96532]
[1776781909958,46.69,76204.43,1.01,-0.07805,9e-05,4.96499]
[1776781911272,46.69,76206.03,1.01,-0.0779,9e-05,4.95781]
[1776781912018,46.69,76206.03,1.01,-0.0779,9e-05,4.95781]
[1776781912020,46.69,76202.88,1.01,-0.07818,9e-05,4.97138]
[1776781912368,46.69,76202.88,1.01,-0.07818,9e-05,4.97138]
[1776781913254,46.69,76202.88,1.01,-0.07818,9e-05,4.97117]
[1776781913302,46.69,76202.88,1.01,-0.07818,9e-05,4.97117]
[1776781913987,46.69,76198.06,1.01,-0.07862,9e-05,4.99237]
[1776781917007,46.69,76190.66,1.01,-0.07931,9e-05,5.02502]
[1776781922042,46.69,76168.24,1.01,-0.08142,9e-05,5.124]
[1776781923051,46.69,76161.0,1.01,-0.08211,0.0001,5.156]
[1776781926071,46.69,76153.35,1.01,-0.08283,0.0001,5.1895]
[1776781931106,46.68,76153.64,1.01,-0.08277,0.0001,5.1871]
[1776781931440,46.68,76153.64,1.01,-0.08277,0.0001,5.1871]
[1776781935489,46.68,76158.38,1.01,-0.0823,0.0001,5.16509]
[1776781936807,46.68,76159.44,1.01,-0.0822,0.0001,5.16019]
[1776781936982,46.68,76153.01,1.01,-0.08281,0.0001,5.18885]
[1776781940488,46.67,76148.41,1.01,-0.08324,0.0001,5.20867]
[1776781940586,46.67,76156.23,1.01,-0.08248,0.0001,5.17352]
[1776781943072,46.67,76166.82,1.01,-0.08146,9e-05,5.12586]
[1776781947775,46.66,76176.59,1.01,-0.08051,9e-05,5.08143]
[1776781949145,46.66,76176.59,1.01,-0.08051,9e-05,5.08143]
[1776781949235,46.66,76176.98,1.01,-0.08046,9e-05,5.07884]
[1776781951422,46.66,76173.88,1.01,-0.08074,9e-05,5.09211]
[1776781951431,46.66,76173.88,1.01,-0.08074,9e-05,5.09211]
[1776781951520,46.66,76178.02,1.01,-0.08024,9e-05,5.06626]
[1776781955037,46.65,76179.62,1.01,-0.08008,9e-05,5.05839]
[1776781955066,46.65,76171.06,1.01,-0.08087,9e-05,5.09586]
[1776781956103,46.65,76171.06,1.01,-0.08087,9e-05,5.09586]
[1776781956122,46.65,76154.18,1.01,-0.08248,0.0001,5.17056]
[1776781957182,46.65,76154.18,1.01,-0.08248,0.0001,5.17056]
[1776781960546,46.65,76160.61,1.01,-0.08185,0.0001,5.14133]
[1776781961626,46.65,76156.29,1.01,-0.08226,0.0001,5.16037]
[1776781961661,46.65,76156.29,1.01,-0.08226,0.0001,5.16037]
[1776781964847,46.64,76149.24,1.01,-0.08292,0.0001,5.19115]
[1776781968496,46.64,76151.91,1.01,-0.08264,0.0001,5.17825]
[1776781968563,46.64,76162.76,1.01,-0.0816,0.0001,5.12969]
[1776781970394,46.63,76169.24,1.01,-0.08096,9e-05,5.09996]
[1776781972404,46.63,76177.82,1.01,-0.08014,9e-05,5.06115]
[1776781976128,46.62,76167.08,1.01,-0.08111,9e-05,5.10695]
[1776781978884,46.62,76170.24,1.01,-0.08081,9e-05,5.09248]
[1776781979065,46.62,76170.24,1.01,-0.08081,9e-05,5.09248]
[1776781979164,46.61,76182.16,1.01,-0.07967,9e-05,5.03902]
[1776781980035,46.61,76182.16,1.01,-0.07967,9e-05,5.03902]
[1776781980085,46.61,76197.69,1.01,-0.07822,9e-05,4.97052]
[1776781980748,46.61,76197.69,1.01,-0.07822,9e-05,4.97052]
[1776781980784,46.61,76204.21,1.01,-0.07762,9e-05,4.94201]
[1776781981845,46.61,76204.21,1.01,-0.07762,9e-05,4.94201]
[1776781982270,46.61,76205.26,1.01,-0.07752,9e-05,4.9372]
[1776781982474,46.61,76205.26,1.01,-0.07752,9e-05,4.93698]
[1776781986184,46.61,76204.29,1.01,-0.0776,9e-05,4.94076]
[1776781986501,46.61,76203.75,1.01,-0.07764,9e-05,4.94268]
[1776781991056,46.6,76190.89,1.01,-0.0788,9e-05,4.99805]
[1776781996073,46.6,76194.76,1.01,-0.07842,9e-05,4.97996]
[1776781998393,46.59,76195.89,1.01,-0.0783,9e-05,4.97421]
[1776781998461,46.59,76195.89,1.01,-0.0783,9e-05,4.97421]
[1776781999157,46.59,76195.89,1.01,-0.0783,9e-05,4.97421]
[1776781999190,46.59,76202.01,1.01,-0.07773,9e-05,4.94695]
[1776782000193,46.59,76202.01,1.01,-0.07773,9e-05,4.94695]
[1776782000196,46.59,76204.79,1.01,-0.07747,9e-05,4.9346]
[1776782001127,46.59,76204.79,1.01,-0.07747,9e-05,4.9346]
[1776782001244,46.59,76204.79,1.01,-0.07747,9e-05,4.9346]
[1776782001902,46.59,76204.79,1.01,-0.07747,9e-05,4.9346]
[1776782002108,46.59,76196.05,1.01,-0.07827,9e-05,4.97263]
[1776782002785,46.59,76174.9,1.01,-0.08023,9e-05,5.06554]
[1776782004632,46.59,76164.99,1.01,-0.08119,9e-05,5.11043]
[1776782008661,46.59,76174.16,1.01,-0.08031,9e-05,5.06937]
[1776782010457,46.59,76174.4,1.01,-0.08029,9e-05,5.06825]
[1776782012871,46.59,76171.98,1.01,-0.08042,9e-05,5.0717]
[1776782013128,46.59,76149.52,1.01,-0.08255,0.0001,5.17151]
[1776782013881,46.59,76140.88,1.01,-0.08339,0.0001,5.21011]
[1776782019095,46.58,76144.27,1.01,-0.08304,0.0001,5.19397]
[1776782022760,46.58,76153.13,1.01,-0.08216,0.0001,5.15317]
[1776782023804,46.58,76164.23,1.01,-0.0811,9e-05,5.10358]
[1776782027799,46.57,76150.77,1.01,-0.08234,0.0001,5.16162]
[1776782028729,46.57,76150.77,1.01,-0.08234,0.0001,5.16162]
[1776782031558,46.56,76152.29,1.01,-0.08216,0.0001,5.15321]
[1776782031826,46.56,76155.19,1.01,-0.08187,0.0001,5.13974]
[1776782033840,46.55,76170.92,1.01,-0.08036,9e-05,5.06885]
[1776782034847,46.55,76181.96,1.01,-0.07931,9e-05,5.01967]
[1776782038797,46.55,76176.01,1.01,-0.07985,9e-05,5.04491]
[1776782038815,46.55,76176.01,1.01,-0.07985,9e-05,5.04491]
[1776782038989,46.55,76176.01,1.01,-0.07985,9e-05,5.04491]
[1776782042903,46.54,76183.62,1.01,-0.0791,9e-05,5.00958]
[1776782045925,46.53,76176.35,1.01,-0.07976,9e-05,5.04067]
[1776782047999,46.53,76168.75,1.01,-0.08046,9e-05,5.07356]
[1776782048402,46.53,76168.75,1.01,-0.08046,9e-05,5.07356]
[1776782048946,46.53,76168.75,1.01,-0.08045,9e-05,5.07316]
[1776782051969,46.52,76160.44,1.01,-0.08121,0.0001,5.10879]
[1776782053982,46.52,76148.08,1.01,-0.08238,0.0001,5.16334]
[1776782057002,46.52,76155.98,1.01,-0.08162,0.0001,5.12753]
[1776782058009,46.52,76163.27,1.01,-0.08091,9e-05,5.09461]
[1776782058429,46.52,76163.27,1.01,-0.08091,9e-05,5.09461]
[1776782059016,46.51,76172.72,1.01,-0.08001,9e-05,5.05227]
[1776782060076,46.51,76172.72,1.01,-0.08001,9e-05,5.05227]
[1776782060144,46.51,76189.57,1.01,-0.07843,9e-05,4.97762]
[1776782060785,46.51,76189.57,1.01,-0.07843,9e-05,4.97762]
[1776782061043,46.51,76189.57,1.01,-0.07842,9e-05,4.97732]
[1776782062746,46.51,76194.22,1.01,-0.07799,9e-05,4.95666]
[1776782063250,46.51,76194.22,1.01,-0.07799,9e-05,4.95666]
[1776782063047,46.51,76193.92,1.01,-0.07801,9e-05,4.95775]
[1776782065934,46.5,76193.32,1.01,-0.07805,9e-05,4.95969]
[1776782067050,46.5,76193.15,1.01,-0.07807,9e-05,4.96044]
[1776782067101,46.5,76212.53,1.01,-0.07629,9e-05,4.87559]
[1776782067324,46.5,76212.53,1.01,-0.07629,9e-05,4.87559]
[1776782067489,46.5,76212.53,1.01,-0.07629,9e-05,4.87559]
[1776782069090,46.5,76222.25,1.01,-0.0754,9e-05,4.83313]
[1776782071105,46.5,76232.01,1.01,-0.07443,9e-05,4.78396]
[1776782076141,46.5,76236.2,1.01,-0.07407,9e-05,4.7661]
[1776782076389,46.5,76236.2,1.01,-0.07407,9e-05,4.7661]
[1776782080291,46.5,76241.89,1.01,-0.07357,9e-05,4.74189]
[1776782080994,46.5,76242.45,1.01,-0.07352,9e-05,4.73957]
[1776782083193,46.51,76250.41,1.01,-0.07282,9e-05,4.70579]
[1776782085716,46.51,76253.6,1.01,-0.07255,9e-05,4.69231]
[1776782086089,46.51,76253.6,1.01,-0.07255,9e-05,4.69231]
[1776782087216,46.51,76261.42,1.01,-0.07188,9e-05,4.65957]
[1776782087465,46.51,76261.42,1.01,-0.07188,9e-05,4.65957]
[1776782088070,46.51,76261.42,1.01,-0.07188,9e-05,4.65957]
[1776782090238,46.51,76253.32,1.01,-0.0726,9e-05,4.69466]
[1776782093536,46.51,76254.6,1.01,-0.0725,9e-05,4.68974]
[1776782095054,46.51,76252.24,1.01,-0.0727,9e-05,4.69996]
[1776782097286,46.52,76239.04,1.01,-0.07387,9e-05,4.75683]
[1776782102321,46.52,76237.85,1.01,-0.07399,9e-05,4.76223]
[1776782104335,46.52,76246.4,1.01,-0.07323,9e-05,4.72578]
[1776782106349,46.52,76256.88,1.01,-0.07232,9e-05,4.6814]
[1776782107263,46.52,76256.88,1.01,-0.07232,9e-05,4.6814]
[1776782108586,46.52,76259.03,1.01,-0.07214,9e-05,4.67246]
[1776782109576,46.52,76258.2,1.01,-0.07222,9e-05,4.67617]
[1776782112683,46.52,76255.22,1.01,-0.07249,9e-05,4.68945]
[1776782114455,46.53,76259.06,1.01,-0.07216,9e-05,4.67351]
[1776782118362,46.53,76252.97,1.01,-0.07271,9e-05,4.70004]
[1776782118445,46.53,76248.87,1.01,-0.07307,9e-05,4.71789]
[1776782119534,46.53,76248.87,1.01,-0.07307,9e-05,4.71789]
[1776782119545,46.53,76252.71,1.01,-0.07274,9e-05,4.70164]
[1776782121135,46.53,76252.71,1.01,-0.07274,9e-05,4.70164]
[1776782121177,46.53,76253.15,1.01,-0.0727,9e-05,4.69994]
[1776782123235,46.53,76252.12,1.01,-0.0728,9e-05,4.70451]
[1776782123323,46.54,76261.91,1.01,-0.07195,9e-05,4.66324]
[1776782123797,46.54,76261.91,1.01,-0.07195,9e-05,4.66324]
[1776782124247,46.54,76261.91,1.01,-0.07195,9e-05,4.66324]
[1776782124416,46.54,76265.12,1.01,-0.07167,9e-05,4.64962]
[1776782124889,46.54,76273.14,1.01,-0.07099,9e-05,4.61595]
[1776782125901,46.54,76273.14,1.01,-0.07099,9e-05,4.61595]
[1776782127420,46.54,76276.18,1.01,-0.07074,9e-05,4.60376]
[1776782127627,46.54,76276.18,1.01,-0.07074,9e-05,4.60376]
[1776782131885,46.55,76278.41,1.01,-0.07058,9e-05,4.59569]
[1776782133787,46.55,76276.87,1.01,-0.07063,9e-05,4.59597]
[1776782133969,46.55,76270.67,1.01,-0.07117,9e-05,4.62246]
[1776782135552,46.55,76261.14,1.01,-0.072,9e-05,4.66336]
[1776782137061,46.55,76261.14,1.01,-0.072,9e-05,4.66336]
[1776782137148,46.55,76264.94,1.01,-0.07168,9e-05,4.6475]
[1776782137943,46.55,76264.94,1.01,-0.07168,9e-05,4.6475]
[1776782138255,46.56,76268.64,1.01,-0.07137,9e-05,4.6324]
[1776782138660,46.56,76268.64,1.01,-0.07137,9e-05,4.6324]
[1776782139311,46.56,76272.76,1.01,-0.07102,9e-05,4.61531]
[1776782139980,46.56,76284.55,1.01,-0.07002,8e-05,4.56569]
[1776782144186,46.56,76283.54,1.01,-0.07012,8e-05,4.57109]
[1776782144245,46.57,76286.87,1.01,-0.06986,8e-05,4.55791]
[1776782145055,46.57,76286.87,1.01,-0.06986,8e-05,4.55791]
[1776782145337,46.57,76286.87,1.01,-0.06986,8e-05,4.55791]
[1776782146629,46.57,76276.72,1.01,-0.07074,9e-05,4.60125]
[1776782147635,46.57,76266.43,1.01,-0.07162,9e-05,4.64497]
[1776782148954,46.57,76266.43,1.01,-0.07162,9e-05,4.64497]
[1776782148985,46.57,76261.34,1.01,-0.07207,9e-05,4.66679]
[1776782150510,46.58,76259.02,1.01,-0.07228,9e-05,4.67708]
[1776782150874,46.58,76259.02,1.01,-0.07228,9e-05,4.67708]
[1776782153055,46.58,76257.81,1.01,-0.0724,9e-05,4.68278]
[1776782153141,46.58,76257.81,1.01,-0.0724,9e-05,4.68278]
[1776782154210,46.58,76258.66,1.01,-0.07233,9e-05,4.67973]
[1776782154987,46.59,76257.36,1.01,-0.07247,9e-05,4.68637]
[1776782155015,46.59,76254.31,1.01,-0.07274,9e-05,4.69935]
[1776782155826,46.59,76263.1,1.01,-0.07198,9e-05,4.66253]
[1776782156851,46.59,76263.1,1.01,-0.07198,9e-05,4.66253]
[1776782156881,46.59,76263.1,1.01,-0.07198,9e-05,4.66253]
[1776782156978,46.59,76263.1,1.01,-0.07198,9e-05,4.66253]
[1776782157065,46.59,76278.76,1.01,-0.07064,9e-05,4.5966]
[1776782157545,46.59,76278.76,1.01,-0.07064,9e-05,4.5966]
[1776782158338,46.59,76288.19,1.01,-0.06985,8e-05,4.55774]
[1776782158944,46.59,76288.19,1.01,-0.06985,8e-05,4.55774]
[1776782159284,46.59,76288.19,1.01,-0.06985,8e-05,4.55774]
[1776782159442,46.6,76292.71,1.01,-0.06948,8e-05,4.53924]
[1776782159734,46.6,76292.71,1.01,-0.06948,8e-05,4.53924]
[1776782160344,46.6,76303.81,1.01,-0.06855,8e-05,4.49297]
[1776782164904,46.6,76307.77,1.01,-0.06826,8e-05,4.4785]
[1776782167187,46.61,76327.86,1.01,-0.06663,8e-05,4.39709]
[1776782168087,46.61,76327.86,1.01,-0.06663,8e-05,4.39709]
[1776782168403,46.61,76327.86,1.01,-0.06663,8e-05,4.39709]
[1776782170100,46.62,76330.11,1.01,-0.06648,8e-05,4.38907]
[1776782170330,46.62,76330.11,1.01,-0.06648,8e-05,4.38907]
[1776782170424,46.62,76330.11,1.01,-0.06648,8e-05,4.38907]
[1776782170528,46.62,76329.1,1.01,-0.06658,8e-05,4.39449]
[1776782170599,46.62,76329.1,1.01,-0.06658,8e-05,4.39449]
[1776782172487,46.63,76334.24,1.01,-0.06618,8e-05,4.37406]
[1776782172635,46.63,76334.24,1.01,-0.06618,8e-05,4.37406]
[1776782174029,46.63,76334.8,1.01,-0.06614,8e-05,4.37243]
[1776782175710,46.64,76336.42,1.01,-0.06604,8e-05,4.36717]
[1776782176353,46.64,76336.42,1.01,-0.06604,8e-05,4.36717]
[1776782178642,46.65,76330.46,1.01,-0.06656,8e-05,4.39357]
[1776782178764,46.65,76330.46,1.01,-0.06656,8e-05,4.39357]
[1776782179869,46.65,76322.5,1.01,-0.06724,8e-05,4.4276]
[1776782180880,46.68,76307.73,1.01,-0.06858,8e-05,4.49466]
[1776782182026,46.68,76307.73,1.01,-0.06858,8e-05,4.49466]
[1776782183900,46.69,76317.21,1.01,-0.06782,8e-05,4.45687]
[1776782185236,46.69,76330.29,1.01,-0.06676,8e-05,4.40358]
[1776782186378,46.69,76330.29,1.01,-0.06676,8e-05,4.40358]
[1776782187613,46.7,76325.86,1.01,-0.06715,8e-05,4.42302]
[1776782188381,46.7,76325.86,1.01,-0.06715,8e-05,4.42302]
[1776782189183,46.7,76325.16,1.01,-0.06723,8e-05,4.42712]
[1776782189251,46.7,76319.15,1.01,-0.06772,8e-05,4.45187]
[1776782194206,46.71,76306.01,1.01,-0.06877,8e-05,4.50207]
[1776782195397,46.71,76306.01,1.01,-0.06877,8e-05,4.50207]
[1776782195447,46.72,76292.52,1.01,-0.06992,8e-05,4.55921]
[1776782196786,46.72,76287.03,1.01,-0.07039,8e-05,4.58255]
[1776782196861,46.72,76287.03,1.01,-0.07039,8e-05,4.58255]
[1776782197165,46.72,76283.58,1.01,-0.07069,9e-05,4.59703]
[1776782200025,46.73,76275.1,1.01,-0.07143,9e-05,4.63363]
[1776782201362,46.73,76261.83,1.01,-0.0726,9e-05,4.69091]
[1776782203323,46.74,76271.12,1.01,-0.07182,9e-05,4.65267]
[1776782204177,46.74,76271.12,1.01,-0.07182,9e-05,4.65267]
[1776782207042,46.74,76273.04,1.01,-0.07167,9e-05,4.6454]
[1776782207398,46.74,76271.68,1.01,-0.07179,9e-05,4.6514]
[1776782213119,46.75,76269.07,1.01,-0.07205,9e-05,4.664]
[1776782215137,46.75,76259.1,1.01,-0.07292,9e-05,4.70669]
[1776782217145,46.75,76252.73,1.01,-0.07349,9e-05,4.73414]
[1776782222181,46.76,76257.93,1.01,-0.07305,9e-05,4.71274]
[1776782225200,46.76,76256.15,1.01,-0.07321,9e-05,4.72068]
[1776782225220,46.76,76253.54,1.01,-0.07344,9e-05,4.73196]
[1776782226116,46.76,76253.54,1.01,-0.07344,9e-05,4.73196]
[1776782226987,46.76,76253.54,1.01,-0.07345,9e-05,4.73213]
[1776782227216,46.76,76246.83,1.01,-0.07404,9e-05,4.76091]
[1776782229233,46.76,76240.26,1.01,-0.07463,9e-05,4.78924]
[1776782231219,46.76,76234.7,1.01,-0.07512,9e-05,4.81316]
[1776782231972,46.76,76229.48,1.01,-0.07559,9e-05,4.83564]
[1776782232403,46.76,76222.38,1.01,-0.07623,9e-05,4.86662]
[1776782238299,46.77,76221.7,1.01,-0.07633,9e-05,4.87117]
[1776782239677,46.77,76223.68,1.01,-0.07616,9e-05,4.86288]
[1776782240313,46.77,76225.45,1.01,-0.076,9e-05,4.85551]
[1776782241073,46.77,76225.45,1.01,-0.076,9e-05,4.85551]
[1776782241323,46.78,76227.18,1.01,-0.07586,9e-05,4.84862]
[1776782242490,46.78,76227.18,1.01,-0.07586,9e-05,4.84862]
[1776782243335,46.78,76227.26,1.01,-0.07586,9e-05,4.84855]
[1776782248371,46.78,76222.12,1.01,-0.07635,9e-05,4.87208]
[1776782252399,46.79,76227.51,1.01,-0.07579,9e-05,4.84278]
[1776782254413,46.79,76220.97,1.01,-0.07639,9e-05,4.87179]
[1776782258578,46.8,76226.51,1.01,-0.07591,9e-05,4.84885]
[1776782259448,46.8,76228.95,1.01,-0.0757,9e-05,4.83862]
[1776782260460,46.8,76237.78,1.01,-0.07492,9e-05,4.80101]
[1776782261775,46.8,76235.78,1.01,-0.0751,9e-05,4.80992]
[1776782261885,46.8,76235.78,1.01,-0.0751,9e-05,4.80992]
[1776782263476,46.8,76228.12,1.01,-0.0758,9e-05,4.84345]
[1776782268488,46.81,76231.25,1.01,-0.07554,9e-05,4.83114]
[1776782268514,46.81,76232.68,1.01,-0.07542,9e-05,4.82529]
[1776782270526,46.81,76218.78,1.01,-0.07668,9e-05,4.88572]
[1776782271297,46.81,76218.78,1.01,-0.07668,9e-05,4.88572]
[1776782271532,46.81,76222.67,1.01,-0.07633,9e-05,4.86914]
[1776782271990,46.81,76222.67,1.01,-0.07633,9e-05,4.86914]
[1776782272540,46.82,76228.83,1.01,-0.07579,9e-05,4.84284]
[1776782275635,46.82,76230.72,1.01,-0.07563,9e-05,4.83528]
[1776782275710,46.82,76232.7,1.01,-0.07546,9e-05,4.82703]
[1776782277422,46.82,76244.59,1.01,-0.0744,9e-05,4.776]
[1776782279588,46.82,76251.14,1.01,-0.07382,9e-05,4.74816]
[1776782281204,46.82,76242.25,1.01,-0.07461,9e-05,4.78615]
[1776782285337,46.82,76245.8,1.01,-0.07429,9e-05,4.77097]
[1776782285401,46.82,76251.9,1.01,-0.07375,9e-05,4.74494]
[1776782286286,46.82,76251.9,1.01,-0.07375,9e-05,4.74494]
[1776782286323,46.82,76252.87,1.01,-0.07367,9e-05,4.74087]
[1776782288652,46.82,76263.69,1.01,-0.07273,9e-05,4.69519]
[1776782293687,46.83,76258.63,1.01,-0.07319,9e-05,4.71735]
[1776782299265,46.83,76258.06,1.01,-0.07324,9e-05,4.72022]
[1776782301345,46.83,76278.56,1.01,-0.07148,9e-05,4.63409]
[1776782306710,46.84,76282.69,1.01,-0.07116,9e-05,4.61817]
[1776782307422,46.84,76269.78,1.01,-0.07227,9e-05,4.67281]
[1776782307920,46.84,76262.25,1.01,-0.07293,9e-05,4.70489]
[1776782313832,46.84,76261.4,1.01,-0.07293,9e-05,4.70241]
[1776782318517,46.85,76269.51,1.01,-0.07224,9e-05,4.66911]
[1776782321490,46.85,76287.34,1.01,-0.07072,9e-05,4.59467]
[1776782322894,46.85,76296.44,1.01,-0.06997,8e-05,4.55737]
[1776782324345,46.85,76296.44,1.01,-0.06997,8e-05,4.55737]
[1776782324428,46.85,76296.44,1.01,-0.06997,8e-05,4.55737]
[1776782324460,46.85,76296.44,1.01,-0.06997,8e-05,4.55737]
[1776782324482,46.85,76296.44,1.01,-0.06997,8e-05,4.55737]
[1776782324525,46.86,76300.49,1.01,-0.06964,8e-05,4.54133]
[1776782327485,46.87,76311.19,1.01,-0.06877,8e-05,4.4983]
[1776782328622,46.87,76309.44,1.01,-0.06892,8e-05,4.50554]
[1776782329038,46.87,76309.44,1.01,-0.06892,8e-05,4.50554]
[1776782329042,46.87,76309.62,1.01,-0.06891,8e-05,4.50526]
[1776782329969,46.87,76309.62,1.01,-0.06891,8e-05,4.50526]
[1776782332402,46.87,76306.93,1.01,-0.06917,8e-05,4.51774]
[1776782332596,46.87,76306.93,1.01,-0.06917,8e-05,4.51774]
[1776782333141,46.88,76308.27,1.01,-0.06906,8e-05,4.51261]
[1776782335242,46.88,76308.27,1.01,-0.06907,8e-05,4.51303]
[1776782335307,46.88,76313.43,1.01,-0.06865,8e-05,4.4921]
[1776782337574,46.88,76313.43,1.01,-0.06866,8e-05,4.49255]
[1776782337381,46.88,76322.97,1.01,-0.06788,8e-05,4.45366]
[1776782339009,46.89,76331.95,1.01,-0.06716,8e-05,4.41778]
[1776782340957,46.89,76332.76,1.01,-0.06711,8e-05,4.41503]
[1776782341311,46.89,76332.76,1.01,-0.06711,8e-05,4.41503]
[1776782341393,46.89,76366.2,1.01,-0.06443,8e-05,4.2799]
[1776782343047,46.9,76380.67,1.01,-0.06332,8e-05,4.22293]
[1776782344400,46.94,76370.13,1.01,-0.06431,8e-05,4.27373]
[1776782347220,46.99,76353.56,1.01,-0.06581,8e-05,4.35031]
[1776782348371,46.99,76343.49,1.01,-0.06664,8e-05,4.39195]
[1776782354241,47.01,76345.18,1.01,-0.06656,8e-05,4.38818]
[1776782357623,47.02,76361.67,1.01,-0.06529,8e-05,4.32381]
[1776782360162,47.06,76348.68,1.01,-0.06649,8e-05,4.38472]
[1776782364192,47.07,76361.31,1.01,-0.06553,8e-05,4.33599]
[1776782365198,47.07,76373.18,1.01,-0.0646,8e-05,4.28891]
[1776782370241,47.09,76364.08,1.01,-0.06538,8e-05,4.32858]
[1776782373262,47.1,76352.95,1.01,-0.06622,8e-05,4.36884]
[1776782375597,47.1,76346.25,1.01,-0.06678,8e-05,4.39731]
[1776782380099,47.12,76341.95,1.01,-0.06718,8e-05,4.41716]
[1776782380637,47.12,76338.4,1.01,-0.06748,8e-05,4.4322]
[1776782382926,47.12,76336.14,1.01,-0.06768,8e-05,4.44252]
[1776782383584,47.12,76336.14,1.01,-0.06768,8e-05,4.44252]
[1776782383332,47.13,76332.79,1.01,-0.06797,8e-05,4.45675]
[1776782384211,47.13,76332.79,1.01,-0.06797,8e-05,4.45675]
[1776782384816,47.13,76333.38,1.01,-0.06793,8e-05,4.45484]
[1776782385389,47.13,76333.38,1.01,-0.06793,8e-05,4.45484]
[1776782385400,47.13,76333.38,1.01,-0.06793,8e-05,4.45484]
[1776782385486,47.13,76333.38,1.01,-0.06793,8e-05,4.45484]
[1776782385548,47.13,76333.38,1.01,-0.06793,8e-05,4.45484]
[1776782385557,47.13,76330.82,1.01,-0.06815,8e-05,4.46583]
[1776782385940,47.13,76330.82,1.01,-0.06815,8e-05,4.46583]
[1776782386142,47.13,76330.82,1.01,-0.06815,8e-05,4.46583]
[1776782387381,47.13,76330.74,1.01,-0.06817,8e-05,4.46665]
[1776782387433,47.14,76329.07,1.01,-0.06831,8e-05,4.47399]
[1776782391442,47.14,76331.21,1.01,-0.06817,8e-05,4.46661]
[1776782392245,47.14,76328.28,1.01,-0.06842,8e-05,4.47912]
[1776782393818,47.15,76322.82,1.01,-0.06889,8e-05,4.50249]
[1776782394425,47.15,76317.7,1.01,-0.06932,8e-05,4.52401]
[1776782395424,47.15,76325.79,1.01,-0.06866,8e-05,4.49109]
[1776782400453,47.16,76327.47,1.01,-0.06856,8e-05,4.48645]
[1776782400991,47.16,76327.47,1.01,-0.06856,8e-05,4.48645]
[1776782401460,47.17,76329.23,1.01,-0.06843,8e-05,4.47967]
[1776782402612,47.17,76329.23,1.01,-0.06843,8e-05,4.47967]
[1776782402657,47.17,76326.64,1.01,-0.06865,8e-05,4.49076]
[1776782402839,47.17,76326.64,1.01,-0.06865,8e-05,4.49076]
[1776782403474,47.17,76326.64,1.01,-0.06866,8e-05,4.49115]
[1776782404484,47.17,76344.91,1.01,-0.06717,8e-05,4.41687]
[1776782405291,47.17,76344.91,1.01,-0.06717,8e-05,4.41687]
[1776782405374,47.17,76344.91,1.01,-0.06717,8e-05,4.41687]
[1776782405495,47.17,76353.5,1.01,-0.06649,8e-05,4.38253]
[1776782406498,47.18,76369.54,1.01,-0.06522,8e-05,4.3184]
[1776782407312,47.18,76369.54,1.01,-0.06522,8e-05,4.3184]
[1776782407414,47.18,76369.54,1.01,-0.06522,8e-05,4.3184]
[1776782407480,47.18,76369.54,1.01,-0.06522,8e-05,4.3184]
[1776782407604,47.18,76369.54,1.01,-0.06522,8e-05,4.3184]
[1776782408078,47.21,76372.88,1.01,-0.06509,8e-05,4.31196]
[1776782408468,47.21,76372.88,1.01,-0.06509,8e-05,4.31196]
[1776782408510,47.21,76372.88,1.01,-0.06509,8e-05,4.31196]
[1776782408547,47.21,76364.19,1.01,-0.06578,8e-05,4.34727]
[1776782408977,47.21,76364.19,1.01,-0.06578,8e-05,4.34727]
[1776782410302,47.22,76364.19,1.01,-0.0658,8e-05,4.34798]
[1776782410972,47.22,76361.61,1.01,-0.06602,8e-05,4.35905]
[1776782411065,47.22,76361.61,1.01,-0.06602,8e-05,4.35905]
[1776782411095,47.22,76361.61,1.01,-0.06602,8e-05,4.35905]
[1776782411374,47.22,76361.61,1.01,-0.06602,8e-05,4.35905]
[1776782413549,47.23,76371.45,1.01,-0.06526,8e-05,4.32064]
[1776782414556,47.23,76365.05,1.01,-0.06577,8e-05,4.34671]
[1776782414812,47.23,76365.05,1.01,-0.06577,8e-05,4.34671]
[1776782414891,47.23,76365.05,1.01,-0.06577,8e-05,4.34671]
[1776782414921,47.23,76365.05,1.01,-0.06577,8e-05,4.34671]
[1776782415910,47.23,76359.68,1.01,-0.06621,8e-05,4.36904]
[1776782416426,47.23,76359.68,1.01,-0.06621,8e-05,4.36904]
[1776782416576,47.23,76348.01,1.01,-0.06717,8e-05,4.41697]
[1776782417636,47.24,76331.63,1.01,-0.06852,8e-05,4.48438]
[1776782419324,47.24,76331.63,1.01,-0.06853,8e-05,4.48488]
[1776782419491,47.24,76331.63,1.01,-0.06853,8e-05,4.48488]
[1776782419934,47.24,76333.7,1.01,-0.06837,8e-05,4.47685]
[1776782420605,47.24,76327.45,1.01,-0.06889,8e-05,4.50295]
[1776782421610,47.25,76317.98,1.01,-0.06969,8e-05,4.54237]
[1776782421945,47.25,76317.98,1.01,-0.06969,8e-05,4.54237]
[1776782422386,47.25,76317.98,1.01,-0.06969,8e-05,4.54237]
[1776782422572,47.25,76317.98,1.01,-0.06969,8e-05,4.54237]
[1776782422618,47.25,76317.11,1.01,-0.06977,8e-05,4.54632]
[1776782424501,47.25,76317.03,1.01,-0.06978,8e-05,4.54701]
[1776782424527,47.25,76317.03,1.01,-0.06978,8e-05,4.54701]
[1776782425636,47.25,76315.11,1.01,-0.06995,8e-05,4.55529]
[1776782425650,47.25,76315.11,1.01,-0.06995,8e-05,4.55529]
[1776782425665,47.25,76315.11,1.01,-0.06995,8e-05,4.55529]
[1776782425696,47.25,76320.97,1.01,-0.06946,8e-05,4.53144]
[1776782427214,47.25,76320.97,1.01,-0.06947,8e-05,4.53179]
[1776782427662,47.26,76317.14,1.01,-0.0698,8e-05,4.54796]
[1776782427796,47.26,76317.14,1.01,-0.0698,8e-05,4.54796]
[1776782428664,47.26,76316.64,1.01,-0.06985,8e-05,4.55036]
[1776782433696,47.26,76309.63,1.01,-0.07037,8e-05,4.574]
[1776782434149,47.26,76309.63,1.01,-0.07037,8e-05,4.574]
[1776782434732,47.27,76305.8,1.01,-0.0707,8e-05,4.59017]
[1776782435315,47.27,76305.8,1.01,-0.0707,8e-05,4.59017]
[1776782435720,47.27,76334.85,1.01,-0.06828,8e-05,4.47048]
[1776782436730,47.27,76352.39,1.01,-0.06686,8e-05,4.39921]
[1776782436792,47.27,76352.39,1.01,-0.06686,8e-05,4.39921]
[1776782436953,47.27,76352.39,1.01,-0.06686,8e-05,4.39921]
[1776782437224,47.27,76352.39,1.01,-0.06686,8e-05,4.39921]
[1776782437533,47.27,76352.39,1.01,-0.06686,8e-05,4.39921]
[1776782438342,47.27,76352.48,1.01,-0.06685,8e-05,4.39885]
[1776782438741,47.27,76372.41,1.01,-0.06526,8e-05,4.31899]
[1776782439069,47.27,76372.41,1.01,-0.06526,8e-05,4.31899]
[1776782439747,47.27,76393.01,1.01,-0.06366,8e-05,4.23723]
[1776782440531,47.27,76393.01,1.01,-0.06366,8e-05,4.23723]
[1776782442053,47.28,76393.14,1.01,-0.06366,8e-05,4.23761]
[1776782444303,47.28,76386.07,1.01,-0.06423,8e-05,4.26657]
[1776782447308,47.29,76386.83,1.01,-0.0642,8e-05,4.26481]
[1776782447481,47.29,76386.83,1.01,-0.0642,8e-05,4.26481]
[1776782447709,47.29,76386.26,1.01,-0.06425,8e-05,4.2675]
[1776782447862,47.29,76386.26,1.01,-0.06425,8e-05,4.2675]
[1776782447942,47.29,76404.09,1.01,-0.06287,8e-05,4.19682]
[1776782449610,47.29,76404.09,1.01,-0.06287,8e-05,4.19682]
[1776782449712,47.29,76410.59,1.01,-0.06239,8e-05,4.1723]
[1776782450126,47.29,76410.59,1.01,-0.06239,8e-05,4.1723]
[1776782450204,47.29,76410.59,1.01,-0.06239,8e-05,4.1723]
[1776782450260,47.29,76410.59,1.01,-0.06239,8e-05,4.1723]
[1776782450655,47.29,76410.59,1.01,-0.06239,8e-05,4.1723]
[1776782450757,47.3,76416.54,1.01,-0.06195,8e-05,4.14953]
[1776782452477,47.3,76416.54,1.01,-0.06195,8e-05,4.14953]
[1776782452575,47.3,76406.97,1.01,-0.06268,8e-05,4.18755]
[1776782453233,47.3,76406.97,1.01,-0.06268,8e-05,4.18755]
[1776782453306,47.3,76406.97,1.01,-0.06268,8e-05,4.18755]
[1776782453333,47.3,76406.97,1.01,-0.06268,8e-05,4.18755]
[1776782453567,47.3,76406.97,1.01,-0.06268,8e-05,4.18755]
[1776782453642,47.3,76406.97,1.01,-0.06268,8e-05,4.18755]
[1776782453808,47.3,76410.62,1.01,-0.06241,8e-05,4.17341]
[1776782453813,47.3,76410.62,1.01,-0.06241,8e-05,4.17341]
[1776782453928,47.3,76410.62,1.01,-0.06241,8e-05,4.17341]
[1776782454056,47.3,76410.62,1.01,-0.06241,8e-05,4.17341]
[1776782454255,47.3,76401.72,1.01,-0.06309,8e-05,4.20849]
[1776782455861,47.3,76384.15,1.01,-0.06448,8e-05,4.27912]
[1776782458937,47.31,76383.67,1.01,-0.06453,8e-05,4.28178]
[1776782459742,47.31,76390.3,1.01,-0.06403,8e-05,4.2562]
[1776782461105,47.31,76390.3,1.01,-0.06403,8e-05,4.2562]
[1776782461358,47.31,76390.3,1.01,-0.06403,8e-05,4.2562]
[1776782461450,47.31,76382.41,1.01,-0.06465,8e-05,4.28806]
[1776782463487,47.32,76428.51,1.01,-0.06112,8e-05,4.10683]
[1776782464809,47.32,76437.49,1.01,-0.06045,7e-05,4.07217]
[1776782466342,47.33,76458.88,1.01,-0.05892,7e-05,3.99245]
[1776782466971,47.33,76458.88,1.01,-0.05892,7e-05,3.99245]
[1776782467500,47.33,76458.88,1.01,-0.05892,7e-05,3.99245]
[1776782467600,47.36,76450.05,1.01,-0.05967,7e-05,4.03166]
[1776782469066,47.36,76450.05,1.01,-0.05967,7e-05,4.03166]
[1776782469184,47.36,76450.05,1.01,-0.05967,7e-05,4.03166]
[1776782469550,47.36,76430.48,1.01,-0.06113,8e-05,4.10766]
[1776782470378,47.36,76430.48,1.01,-0.06113,8e-05,4.10766]
[1776782470443,47.36,76468.1,1.01,-0.05836,7e-05,3.96272]
[1776782472392,47.36,76468.1,1.01,-0.05836,7e-05,3.96272]
[1776782472460,47.36,76468.1,1.01,-0.05836,7e-05,3.96272]
[1776782472595,47.37,76465.07,1.01,-0.05862,7e-05,3.97657]
[1776782474168,47.37,76465.07,1.01,-0.05864,7e-05,3.97748]
[1776782474230,47.37,76465.07,1.01,-0.05864,7e-05,3.97748]
[1776782474555,47.37,76437.9,1.01,-0.06064,7e-05,4.08197]
[1776782475943,47.37,76437.9,1.01,-0.06064,7e-05,4.08223]
[1776782476041,47.38,76430.98,1.01,-0.06116,8e-05,4.10931]
[1776782477984,47.38,76430.13,1.01,-0.06123,8e-05,4.11283]
[1776782478245,47.38,76430.13,1.01,-0.06123,8e-05,4.11283]
[1776782478437,47.38,76438.76,1.01,-0.06059,7e-05,4.07953]
[1776782479569,47.38,76469.5,1.01,-0.05833,7e-05,3.96137]
[1776782481925,47.39,76468.7,1.01,-0.05843,7e-05,3.96674]
[1776782482875,47.39,76468.7,1.01,-0.05843,7e-05,3.96674]
[1776782482102,47.39,76488.49,1.01,-0.05701,7e-05,3.89179]
[1776782483109,47.4,76511.17,1.01,-0.05546,7e-05,3.80923]
[1776782484258,47.4,76511.17,1.01,-0.05546,7e-05,3.80923]
[1776782484282,47.43,76503.45,1.01,-0.05613,7e-05,3.84479]
[1776782486567,47.43,76503.45,1.01,-0.05613,7e-05,3.84479]
[1776782486880,47.43,76503.45,1.01,-0.05613,7e-05,3.84479]
[1776782487136,47.46,76502.35,1.01,-0.05632,7e-05,3.85505]
[1776782488561,47.46,76502.35,1.01,-0.05632,7e-05,3.85505]
[1776782488653,47.46,76502.35,1.01,-0.05632,7e-05,3.85505]
[1776782488672,47.49,76486.29,1.01,-0.05754,7e-05,3.92023]
[1776782488994,47.49,76486.29,1.01,-0.05754,7e-05,3.92023]
[1776782489514,47.49,76486.29,1.01,-0.05754,7e-05,3.92023]
[1776782489607,47.5,76507.11,1.01,-0.05614,7e-05,3.84554]
[1776782491552,47.5,76507.11,1.01,-0.05614,7e-05,3.84554]
[1776782491644,47.5,76507.11,1.01,-0.05614,7e-05,3.84554]
[1776782491729,47.52,76518.71,1.01,-0.0553,7e-05,3.79885]
[1776782493173,47.52,76518.71,1.01,-0.0553,7e-05,3.79885]
[1776782493686,47.55,76513.71,1.01,-0.05577,7e-05,3.82424]
[1776782494721,47.57,76503.8,1.01,-0.05652,7e-05,3.86419]
[1776782495405,47.57,76503.8,1.01,-0.05652,7e-05,3.86419]
[1776782495644,47.57,76503.8,1.01,-0.05652,7e-05,3.86419]
[1776782495772,47.57,76503.8,1.01,-0.05652,7e-05,3.86419]
[1776782495830,47.58,76500.91,1.01,-0.05678,7e-05,3.87797]
[1776782496180,47.58,76500.91,1.01,-0.05678,7e-05,3.87797]
[1776782496278,47.58,76533.0,1.01,-0.05455,7e-05,3.75899]
[1776782497577,47.58,76533.0,1.01,-0.05455,7e-05,3.75899]
[1776782497804,47.58,76533.0,1.01,-0.05455,7e-05,3.75899]
[1776782497869,47.61,76560.38,1.01,-0.05279,7e-05,3.66372]
[1776782498045,47.61,76560.38,1.01,-0.05279,7e-05,3.66372]
[1776782498537,47.61,76560.38,1.01,-0.05279,7e-05,3.66372]
[1776782498870,47.61,76575.76,1.01,-0.05178,7e-05,3.60881]
[1776782500481,47.61,76588.63,1.01,-0.05095,6e-05,3.56349]
[1776782501910,47.61,76588.63,1.01,-0.05095,6e-05,3.56349]
[1776782502011,47.62,76588.88,1.01,-0.05096,6e-05,3.56389]
[1776782502283,47.62,76588.48,1.01,-0.051,6e-05,3.56601]
[1776782503166,47.62,76588.48,1.01,-0.051,6e-05,3.56601]
[1776782503362,47.62,76588.48,1.01,-0.051,6e-05,3.56601]
[1776782503459,47.62,76588.48,1.01,-0.051,6e-05,3.56601]
[1776782503683,47.62,76588.48,1.01,-0.051,6e-05,3.56601]
[1776782503704,47.62,76569.82,1.01,-0.05223,7e-05,3.63337]
[1776782504000,47.62,76569.82,1.01,-0.05223,7e-05,3.63337]
[1776782504129,47.62,76569.82,1.01,-0.05223,7e-05,3.63337]
[1776782504649,47.63,76581.99,1.01,-0.05144,7e-05,3.59041]
[1776782509888,47.73,76575.62,1.01,-0.05224,7e-05,3.63453]
[1776782511655,47.76,76575.66,1.01,-0.05235,7e-05,3.64031]
[1776782511745,47.76,76575.66,1.01,-0.05235,7e-05,3.64031]
[1776782511846,47.79,76554.18,1.01,-0.05388,7e-05,3.72359]
[1776782512784,47.79,76554.18,1.01,-0.05388,7e-05,3.72359]
[1776782512913,47.82,76547.74,1.01,-0.05442,7e-05,3.75249]
[1776782514858,47.84,76547.84,1.01,-0.05449,7e-05,3.75638]
[1776782514904,47.88,76522.61,1.01,-0.05637,7e-05,3.85724]
[1776782515877,47.92,76510.83,1.01,-0.05733,7e-05,3.90834]
[1776782517616,47.92,76495.14,1.01,-0.05847,7e-05,3.96838]
[1776782519803,47.93,76484.99,1.01,-0.05922,7e-05,4.00773]
[1776782521429,47.93,76468.54,1.01,-0.06044,7e-05,4.07119]
[1776782523195,47.94,76462.72,1.01,-0.06087,7e-05,4.09379]
[1776782523442,47.94,76455.19,1.01,-0.06144,7e-05,4.123]
[1776782524065,47.94,76455.19,1.01,-0.06144,7e-05,4.123]
[1776782524427,47.94,76455.19,1.01,-0.06144,7e-05,4.123]
[1776782524475,47.94,76455.19,1.01,-0.06144,7e-05,4.123]
[1776782524685,47.94,76455.19,1.01,-0.06144,7e-05,4.123]
[1776782524786,47.94,76432.92,1.01,-0.06312,8e-05,4.20953]
[1776782525099,47.94,76432.92,1.01,-0.06312,8e-05,4.20953]
[1776782525610,47.94,76432.92,1.01,-0.06312,8e-05,4.20953]
[1776782525662,47.94,76429.37,1.01,-0.06339,8e-05,4.22353]
[1776782527143,47.94,76429.18,1.01,-0.06341,8e-05,4.22437]
[1776782527474,47.94,76421.56,1.01,-0.06399,8e-05,4.25427]
[1776782527969,47.94,76421.56,1.01,-0.06399,8e-05,4.25427]
[1776782528367,47.94,76421.56,1.01,-0.06399,8e-05,4.25427]
[1776782528678,47.94,76421.56,1.01,-0.06399,8e-05,4.25427]
[1776782528826,47.94,76421.56,1.01,-0.06399,8e-05,4.25427]
[1776782528867,47.94,76430.84,1.01,-0.06328,8e-05,4.218]
[1776782530688,47.94,76446.98,1.01,-0.06207,8e-05,4.15542]
[1776782535530,47.94,76463.1,1.01,-0.06088,7e-05,4.09403]
[1776782536537,47.94,76478.73,1.01,-0.05973,7e-05,4.03435]
[1776782540566,47.95,76487.36,1.01,-0.05911,7e-05,4.00184]
[1776782542947,47.95,76479.16,1.01,-0.05972,7e-05,4.03376]
[1776782544594,47.95,76466.85,1.01,-0.06063,7e-05,4.08147]
[1776782545601,47.95,76451.93,1.01,-0.06175,7e-05,4.13909]
[1776782550635,47.97,76453.49,1.01,-0.06167,7e-05,4.13533]
[1776782555671,47.98,76454.68,1.01,-0.06155,7e-05,4.12671]
[1776782560707,47.99,76448.86,1.01,-0.06203,8e-05,4.15178]
[1776782565746,48.0,76439.12,1.01,-0.06281,8e-05,4.19199]
[1776782570782,48.02,76437.03,1.01,-0.06302,8e-05,4.20248]
[1776782575047,48.02,76435.11,1.01,-0.06317,8e-05,4.21053]
[1776782575410,48.02,76435.11,1.01,-0.06317,8e-05,4.21053]
[1776782580852,48.02,76436.52,1.01,-0.06308,8e-05,4.2059]
[1776782581359,48.02,76436.52,1.01,-0.06308,8e-05,4.2059]
[1776782581865,48.02,76436.48,1.01,-0.06309,8e-05,4.20637]
[1776782586141,48.03,76435.31,1.01,-0.06319,8e-05,4.21136]
[1776782586942,48.03,76435.31,1.01,-0.06319,8e-05,4.21136]
[1776782586897,48.03,76437.54,1.01,-0.06302,8e-05,4.20284]
[1776782587904,48.03,76437.26,1.01,-0.06305,8e-05,4.20409]
[1776782588046,48.03,76437.26,1.01,-0.06305,8e-05,4.20409]
[1776782589009,48.03,76438.83,1.01,-0.06293,8e-05,4.19816]
[1776782590925,48.03,76447.89,1.01,-0.06226,8e-05,4.16339]
[1776782591933,48.03,76456.77,1.01,-0.06159,7e-05,4.12936]
[1776782592941,48.05,76469.98,1.01,-0.06067,7e-05,4.08147]
[1776782594953,48.05,76477.73,1.01,-0.06011,7e-05,4.05265]
[1776782597974,48.05,76488.98,1.01,-0.0593,7e-05,4.01032]
[1776782598981,48.05,76496.3,1.01,-0.05878,7e-05,3.98272]
[1776782599944,48.05,76496.3,1.01,-0.05878,7e-05,3.98272]
[1776782601560,48.05,76500.75,1.01,-0.05846,7e-05,3.9661]
[1776782605024,48.06,76486.04,1.01,-0.05953,7e-05,4.02239]
[1776782607038,48.06,76479.38,1.01,-0.06003,7e-05,4.04848]
[1776782612074,48.07,76476.64,1.01,-0.06018,7e-05,4.05411]
[1776782617107,48.08,76468.27,1.01,-0.06083,7e-05,4.08771]
[1776782620290,48.08,76482.55,1.01,-0.0598,7e-05,4.03421]
[1776782624990,48.09,76490.64,1.01,-0.05925,7e-05,4.00545]
[1776782630392,48.09,76487.87,1.01,-0.05946,7e-05,4.0168]
[1776782632904,48.1,76478.23,1.01,-0.06019,7e-05,4.0549]
[1776782635286,48.11,76468.27,1.01,-0.06094,7e-05,4.09355]
[1776782640536,48.11,76468.11,1.01,-0.06097,7e-05,4.09525]
[1776782644789,48.12,76484.65,1.01,-0.05979,7e-05,4.03385]
[1776782650561,48.12,76481.23,1.01,-0.06005,7e-05,4.04732]
[1776782654693,48.12,76488.28,1.01,-0.05953,7e-05,4.02062]
[1776782654714,48.12,76505.28,1.01,-0.05832,7e-05,3.9569]
[1776782660419,48.13,76497.95,1.01,-0.05885,7e-05,3.98498]
[1776782665454,48.14,76496.02,1.01,-0.05904,7e-05,3.99472]
[1776782670489,48.15,76499.92,1.01,-0.0588,7e-05,3.98207]
[1776782672689,48.15,76485.66,1.01,-0.05975,7e-05,4.03013]
[1776782674661,48.16,76477.01,1.01,-0.0604,7e-05,4.06367]
[1776782680561,48.16,76474.9,1.01,-0.06058,7e-05,4.07338]
[1776782682109,48.17,76483.39,1.01,-0.05997,7e-05,4.04137]
[1776782687999,48.17,76480.74,1.01,-0.06019,7e-05,4.05305]
[1776782693651,48.18,76477.52,1.01,-0.06046,7e-05,4.06717]
[1776782697678,48.19,76485.79,1.01,-0.05988,7e-05,4.03681]
[1776782700699,48.19,76478.07,1.01,-0.06046,7e-05,4.067]
[1776782703721,48.21,76487.65,1.01,-0.05981,7e-05,4.03341]
[1776782707984,48.21,76478.32,1.01,-0.06052,7e-05,4.07]
[1776782709763,48.22,76469.97,1.01,-0.06114,7e-05,4.10237]
[1776782711782,48.22,76463.35,1.01,-0.06164,7e-05,4.12807]
[1776782713795,48.23,76472.43,1.01,-0.061,7e-05,4.09527]
[1776782717136,48.24,76468.97,1.01,-0.0613,7e-05,4.11065]
[1776782717984,48.25,76444.83,1.01,-0.06315,8e-05,4.20551]
[1776782719840,48.25,76437.86,1.01,-0.06368,8e-05,4.23271]
[1776782720846,48.25,76426.88,1.01,-0.06452,8e-05,4.27551]
[1776782721687,48.25,76426.88,1.01,-0.06452,8e-05,4.27551]
[1776782721853,48.25,76427.21,1.01,-0.06449,8e-05,4.27415]
[1776782722327,48.25,76427.21,1.01,-0.06449,8e-05,4.27415]
[1776782722931,48.25,76427.21,1.01,-0.06449,8e-05,4.27415]
[1776782724878,48.25,76441.01,1.01,-0.06343,8e-05,4.22023]
[1776782726274,48.25,76438.45,1.01,-0.06363,8e-05,4.2302]
[1776782726880,48.25,76438.45,1.01,-0.06363,8e-05,4.2302]
[1776782727174,48.25,76433.08,1.01,-0.06404,8e-05,4.25111]
[1776782728102,48.24,76468.27,1.01,-0.06138,7e-05,4.11478]
[1776782729920,48.24,76476.03,1.01,-0.0608,7e-05,4.08494]
[1776782734955,48.24,76465.05,1.01,-0.06151,7e-05,4.11934]
[1776782735963,48.23,76452.6,1.01,-0.06239,8e-05,4.16488]
[1776782741154,48.22,76454.95,1.01,-0.0622,7e-05,4.15471]
[1776782743013,48.21,76465.65,1.01,-0.06135,7e-05,4.11129]
[1776782744019,48.21,76474.06,1.01,-0.06073,7e-05,4.07903]
[1776782749055,48.21,76473.29,1.01,-0.06078,7e-05,4.08141]
[1776782753083,48.21,76481.32,1.01,-0.06018,7e-05,4.0505]
[1776782758119,48.2,76472.67,1.01,-0.06081,7e-05,4.08299]
[1776782762145,48.2,76464.64,1.01,-0.06139,7e-05,4.11318]
[1776782767192,48.2,76464.21,1.01,-0.06141,7e-05,4.11387]
[1776782770265,48.2,76456.6,1.01,-0.06198,7e-05,4.14338]
[1776782775177,48.2,76445.27,1.01,-0.06284,8e-05,4.18761]
[1776782775323,48.2,76445.27,1.01,-0.06284,8e-05,4.18761]
[1776782775954,48.2,76429.18,1.01,-0.06406,8e-05,4.25013]
[1776782776556,48.2,76422.57,1.01,-0.06457,8e-05,4.27595]
[1776782782116,48.2,76418.67,1.01,-0.06487,8e-05,4.29096]
[1776782784228,48.2,76413.01,1.01,-0.06531,8e-05,4.31301]
[1776782784401,48.2,76412.87,1.01,-0.06531,8e-05,4.31329]
[1776782789914,48.19,76409.98,1.01,-0.06553,8e-05,4.32407]
[1776782789969,48.19,76409.7,1.01,-0.06554,8e-05,4.32489]
[1776782794218,48.19,76388.62,1.01,-0.0671,8e-05,4.40078]
[1776782796444,48.19,76381.69,1.01,-0.06764,8e-05,4.42783]
[1776782799464,48.18,76374.97,1.01,-0.06816,8e-05,4.45374]
[1776782801222,48.18,76365.39,1.01,-0.06893,8e-05,4.49183]
[1776782802220,48.18,76346.58,1.01,-0.07047,8e-05,4.56776]
[1776782802759,48.18,76346.58,1.01,-0.07047,8e-05,4.56776]
[1776782802853,48.18,76338.19,1.01,-0.07116,8e-05,4.60193]
[1776782804571,48.16,76312.37,1.01,-0.07327,9e-05,4.70429]
[1776782808567,48.1,76307.17,1.01,-0.07347,9e-05,4.71399]
[1776782808966,48.08,76297.62,1.01,-0.07421,9e-05,4.74965]
[1776782810535,48.08,76296.76,1.01,-0.07428,9e-05,4.75278]
[1776782810628,48.08,76276.69,1.01,-0.07603,9e-05,4.83657]
[1776782812990,48.06,76285.38,1.01,-0.07519,9e-05,4.7964]
[1776782814937,48.05,76285.38,1.01,-0.07515,9e-05,4.79479]
[1776782815469,48.05,76284.5,1.01,-0.07523,9e-05,4.7982]
[1776782815922,48.05,76284.5,1.01,-0.07523,9e-05,4.7982]
[1776782816002,48.05,76294.04,1.01,-0.0744,9e-05,4.75838]
[1776782817605,48.02,76316.82,1.01,-0.07233,8e-05,4.65851]
[1776782818612,48.02,76328.92,1.01,-0.07131,8e-05,4.6085]
[1776782819899,48.02,76328.92,1.01,-0.07131,8e-05,4.6085]
[1776782820333,48.02,76333.12,1.01,-0.07095,8e-05,4.5911]
[1776782823129,48.02,76323.86,1.01,-0.07171,8e-05,4.6282]
[1776782825020,48.02,76323.86,1.01,-0.07171,8e-05,4.6282]
[1776782825163,48.02,76323.86,1.01,-0.07171,8e-05,4.6282]
[1776782827047,48.02,76316.14,1.01,-0.07236,8e-05,4.65964]
[1776782832702,48.02,76321.58,1.01,-0.0719,8e-05,4.63761]
[1776782832710,48.02,76321.58,1.01,-0.0719,8e-05,4.63761]
[1776782833198,48.02,76320.12,1.01,-0.07203,8e-05,4.64382]
[1776782833663,48.02,76320.12,1.01,-0.07203,8e-05,4.64382]
[1776782834911,48.02,76329.84,1.01,-0.07122,8e-05,4.604]
[1776782835396,48.02,76329.84,1.01,-0.07122,8e-05,4.604]
[1776782835732,48.02,76329.84,1.01,-0.07122,8e-05,4.60413]
[1776782837201,48.02,76310.48,1.01,-0.07286,9e-05,4.68393]
[1776782837383,48.02,76310.48,1.01,-0.07286,9e-05,4.68393]
[1776782837751,48.02,76306.79,1.01,-0.07317,9e-05,4.69928]
[1776782838651,48.02,76306.79,1.01,-0.07317,9e-05,4.69928]
[1776782838753,48.02,76306.79,1.01,-0.07318,9e-05,4.69946]
[1776782840082,48.02,76298.87,1.01,-0.07385,9e-05,4.73212]
[1776782844795,48.02,76289.45,1.01,-0.07466,9e-05,4.77105]
[1776782848823,48.02,76296.69,1.01,-0.07403,9e-05,4.7405]
[1776782849495,48.02,76296.69,1.01,-0.07403,9e-05,4.7405]
[1776782849831,48.01,76304.8,1.01,-0.07332,9e-05,4.70614]
[1776782850837,48.01,76312.14,1.01,-0.07269,9e-05,4.67576]
[1776782851660,48.01,76312.14,1.01,-0.07269,9e-05,4.67576]
[1776782852245,48.01,76312.14,1.01,-0.07269,9e-05,4.67576]
[1776782851845,48.01,76315.02,1.01,-0.07235,8e-05,4.65692]
[1776782852598,48.01,76315.02,1.01,-0.07235,8e-05,4.65692]
[1776782852882,48.01,76305.11,1.01,-0.07319,9e-05,4.69792]
[1776782856013,48.01,76291.25,1.01,-0.07439,9e-05,4.75545]
[1776782858146,48.01,76291.25,1.01,-0.07439,9e-05,4.75545]
[1776782858257,48.01,76292.73,1.01,-0.07422,9e-05,4.74746]
[1776782860030,48.01,76292.73,1.01,-0.07422,9e-05,4.74746]
[1776782863937,48.0,76281.98,1.01,-0.07515,9e-05,4.79184]
[1776782867532,48.0,76284.39,1.01,-0.07492,9e-05,4.78119]
[1776782869178,48.0,76284.68,1.01,-0.0749,9e-05,4.77998]
[1776782869312,47.99,76300.31,1.01,-0.0735,9e-05,4.71255]
[1776782871747,47.99,76299.47,1.01,-0.07357,9e-05,4.716]
[1776782871988,47.99,76300.2,1.01,-0.07351,9e-05,4.71293]
[1776782872682,47.99,76300.2,1.01,-0.07351,9e-05,4.71293]
[1776782872719,47.99,76300.2,1.01,-0.07351,9e-05,4.71293]
[1776782872870,47.99,76300.2,1.01,-0.07351,9e-05,4.71293]
[1776782873212,47.99,76292.73,1.01,-0.07415,9e-05,4.74385]
[1776782878076,47.98,76297.86,1.01,-0.07369,9e-05,4.7217]
[1776782878169,47.98,76290.64,1.01,-0.07431,9e-05,4.7517]
[1776782879183,47.98,76290.64,1.01,-0.07431,9e-05,4.7517]
[1776782879247,47.98,76286.5,1.01,-0.07467,9e-05,4.76891]
[1776782884270,47.98,76281.8,1.01,-0.07507,9e-05,4.78816]
[1776782889473,47.98,76277.95,1.01,-0.07539,9e-05,4.80361]
[1776782890120,47.98,76262.87,1.01,-0.07672,9e-05,4.8669]
[1776782891357,47.97,76241.71,1.01,-0.0786,9e-05,4.956]
[1776782892368,47.97,76248.56,1.01,-0.07798,9e-05,4.92647]
[1776782894146,47.97,76257.12,1.01,-0.0772,9e-05,4.88954]
[1776782895287,47.97,76246.43,1.01,-0.07815,9e-05,4.93457]
[1776782897309,47.96,76233.46,1.01,-0.07931,9e-05,4.98914]
[1776782898674,47.94,76233.46,1.01,-0.07922,9e-05,4.98491]
[1776782899283,47.94,76233.46,1.01,-0.07922,9e-05,4.98491]
[1776782899185,47.92,76228.98,1.01,-0.07954,9e-05,4.99965]
[1776782899390,47.92,76228.98,1.01,-0.07954,9e-05,4.99965]
[1776782899805,47.92,76228.98,1.01,-0.07954,9e-05,4.99965]
[1776782901351,47.92,76223.81,1.01,-0.08001,9e-05,5.02183]
[1776782902209,47.9,76210.56,1.01,-0.08113,9e-05,5.0738]
[1776782904166,47.89,76213.33,1.01,-0.08083,9e-05,5.05983]
[1776782904378,47.88,76213.35,1.01,-0.08079,9e-05,5.0579]
[1776782907244,47.86,76219.71,1.01,-0.08012,9e-05,5.02664]
[1776782908021,47.86,76219.71,1.01,-0.08012,9e-05,5.02664]
[1776782908251,47.86,76221.94,1.01,-0.0799,9e-05,5.0166]
[1776782910265,47.85,76231.31,1.01,-0.07903,9e-05,4.97561]
[1776782912282,47.85,76231.87,1.01,-0.07887,9e-05,4.96569]
[1776782912385,47.85,76223.37,1.01,-0.07964,9e-05,5.00172]
[1776782914294,47.84,76217.03,1.01,-0.0802,9e-05,5.02808]
[1776782915301,47.84,76209.72,1.01,-0.08084,9e-05,5.05784]
[1776782919341,47.82,76216.81,1.01,-0.08014,9e-05,5.02502]
[1776782921745,47.82,76216.82,1.01,-0.08013,9e-05,5.02471]
[1776782922228,47.82,76216.82,1.01,-0.08013,9e-05,5.02471]
[1776782924381,47.81,76208.84,1.01,-0.08083,9e-05,5.05703]
[1776782926392,47.8,76202.11,1.01,-0.0814,9e-05,5.08381]
[1776782927388,47.8,76202.11,1.01,-0.0814,9e-05,5.08381]
[1776782927402,47.8,76202.47,1.01,-0.08137,9e-05,5.08204]
[1776782928394,47.8,76202.47,1.01,-0.08137,9e-05,5.08204]
[1776782928408,47.8,76202.47,1.01,-0.08137,9e-05,5.08204]
[1776782928409,47.8,76198.28,1.01,-0.08175,9e-05,5.09997]
[1776782929419,47.8,76198.62,1.01,-0.08172,9e-05,5.09827]
[1776782930374,47.8,76198.62,1.01,-0.08172,9e-05,5.09827]
[1776782930420,47.8,76201.37,1.01,-0.08146,9e-05,5.08614]
[1776782931430,47.8,76214.73,1.01,-0.08021,9e-05,5.02829]
[1776782932949,47.8,76220.38,1.01,-0.07969,9e-05,5.00388]
[1776782933446,47.79,76223.09,1.01,-0.07943,9e-05,4.99182]
[1776782935459,47.79,76215.34,1.01,-0.08013,9e-05,5.02422]
[1776782936064,47.79,76215.34,1.01,-0.08013,9e-05,5.02422]
[1776782936466,47.79,76215.17,1.01,-0.08014,9e-05,5.02482]
[1776782938484,47.79,76222.89,1.01,-0.07942,9e-05,4.99107]
[1776782939131,47.79,76222.89,1.01,-0.07942,9e-05,4.99107]
[1776782939486,47.78,76227.28,1.01,-0.07901,9e-05,4.97185]
[1776782940493,47.78,76220.1,1.01,-0.07965,9e-05,5.00223]
[1776782940731,47.78,76220.1,1.01,-0.07965,9e-05,5.00223]
[1776782941501,47.78,76220.6,1.01,-0.07961,9e-05,4.99998]
[1776782942507,47.78,76232.58,1.01,-0.07851,9e-05,4.94826]
[1776782947542,47.77,76228.8,1.01,-0.07881,9e-05,4.9627]
[1776782952662,47.76,76231.09,1.01,-0.07857,9e-05,4.95149]
[1776782954065,47.76,76217.05,1.01,-0.07984,9e-05,5.01103]
[1776782957614,47.75,76224.21,1.01,-0.07915,9e-05,4.97863]
[1776782960905,47.75,76222.48,1.01,-0.0793,9e-05,4.98528]
[1776782961001,47.75,76224.38,1.01,-0.07911,9e-05,4.97673]
[1776782963256,47.74,76233.41,1.01,-0.07827,9e-05,4.937]
[1776782964180,47.74,76233.41,1.01,-0.07827,9e-05,4.937]
[1776782964214,47.74,76234.62,1.01,-0.07815,9e-05,4.93152]
[1776782964938,47.74,76234.62,1.01,-0.07815,9e-05,4.93152]
[1776782964977,47.74,76234.93,1.01,-0.07812,9e-05,4.9302]
[1776782966065,47.74,76226.51,1.01,-0.07888,9e-05,4.96593]
[1776782966948,47.74,76226.51,1.01,-0.07888,9e-05,4.96593]
[1776782967049,47.74,76223.11,1.01,-0.07919,9e-05,4.98016]
[1776782968127,47.74,76223.11,1.01,-0.07919,9e-05,4.98016]
[1776782968448,47.73,76220.79,1.01,-0.07938,9e-05,4.98936]
[1776782969411,47.73,76208.86,1.01,-0.08047,9e-05,5.04029]
[1776782972745,47.72,76203.16,1.01,-0.08087,9e-05,5.05627]
[1776782972822,47.72,76204.79,1.01,-0.08072,9e-05,5.04922]
[1776782978761,47.71,76205.13,1.01,-0.08063,9e-05,5.04487]
[1776782981756,47.71,76205.36,1.01,-0.08059,9e-05,5.04291]
[1776782981838,47.7,76205.51,1.01,-0.08056,9e-05,5.04178]
[1776782983621,47.7,76207.16,1.01,-0.0804,9e-05,5.03417]
[1776782984282,47.7,76211.61,1.01,-0.07997,9e-05,5.01403]
[1776782985814,47.69,76220.37,1.01,-0.07915,9e-05,4.97588]
[1776782986820,47.69,76226.56,1.01,-0.07858,9e-05,4.94927]
[1776782990866,47.69,76238.92,1.01,-0.07744,9e-05,4.89515]
[1776782992878,47.68,76245.72,1.01,-0.07682,9e-05,4.86565]
[1776782994353,47.68,76237.29,1.01,-0.07756,9e-05,4.90113]
[1776782999910,47.68,76233.41,1.01,-0.07789,9e-05,4.91632]
[1776783002356,47.67,76217.79,1.01,-0.07929,9e-05,4.9824]
[1776783003065,47.67,76217.79,1.01,-0.07929,9e-05,4.9824]
[1776783003324,47.67,76217.79,1.01,-0.07929,9e-05,4.9824]
[1776783009681,47.66,76215.11,1.01,-0.07949,9e-05,4.99182]
[1776783009980,47.66,76212.54,1.01,-0.07972,9e-05,5.00247]
[1776783011057,47.66,76212.54,1.01,-0.07972,9e-05,5.00247]
[1776783011158,47.66,76207.65,1.01,-0.08016,9e-05,5.02315]
[1776783012980,47.65,76207.65,1.01,-0.08016,9e-05,5.0227]
[1776783013010,47.65,76211.23,1.01,-0.07981,9e-05,5.00679]
[1776783015236,47.65,76212.1,1.01,-0.07972,9e-05,5.00216]
[1776783015253,47.65,76212.44,1.01,-0.07968,9e-05,5.00027]
[1776783018037,47.64,76225.02,1.01,-0.0785,9e-05,4.94534]
[1776783020053,47.64,76234.3,1.01,-0.07765,9e-05,4.90495]
[1776783023074,47.63,76227.65,1.01,-0.07823,9e-05,4.93253]
[1776783028112,47.63,76227.17,1.01,-0.07824,9e-05,4.9329]
[1776783031130,47.62,76219.44,1.01,-0.07883,9e-05,4.95791]
[1776783033146,47.62,76212.66,1.01,-0.07943,9e-05,4.98632]
[1776783035156,47.61,76206.47,1.01,-0.07999,9e-05,5.01221]
[1776783040198,47.6,76204.73,1.01,-0.0801,9e-05,5.01756]
[1776783045226,47.59,76205.39,1.01,-0.08,9e-05,5.01255]
[1776783049256,47.58,76212.26,1.01,-0.07933,9e-05,4.98131]
[1776783051950,47.58,76207.29,1.01,-0.07977,9e-05,5.00202]
[1776783052280,47.58,76208.66,1.01,-0.07964,9e-05,4.99571]
[1776783053582,47.58,76208.66,1.01,-0.07964,9e-05,4.99571]
[1776783053607,47.58,76199.02,1.01,-0.08051,9e-05,5.03661]
[1776783055606,47.57,76206.22,1.01,-0.07983,9e-05,5.00459]
[1776783059325,47.57,76212.67,1.01,-0.07921,9e-05,4.97557]
[1776783061626,47.56,76213.2,1.01,-0.07915,9e-05,4.97292]
[1776783062347,47.56,76209.77,1.01,-0.07945,9e-05,4.98698]
[1776783064427,47.56,76202.88,1.01,-0.08007,9e-05,5.01592]
[1776783065438,47.56,76202.88,1.01,-0.08007,9e-05,5.01592]
[1776783065475,47.55,76203.0,1.01,-0.08005,9e-05,5.01498]
[1776783069596,47.55,76220.09,1.01,-0.07844,9e-05,4.93967]
[1776783071421,47.54,76228.05,1.01,-0.07771,9e-05,4.90497]
[1776783076457,47.54,76229.95,1.01,-0.07751,9e-05,4.89558]
[1776783079507,47.53,76212.27,1.01,-0.0791,9e-05,4.97067]
[1776783080230,47.53,76212.27,1.01,-0.0791,9e-05,4.97067]
[1776783080485,47.53,76212.14,1.01,-0.07911,9e-05,4.97086]
[1776783081492,47.53,76204.12,1.01,-0.07985,9e-05,5.00541]
[1776783083507,47.53,76192.27,1.01,-0.08094,9e-05,5.05655]
[1776783088541,47.53,76195.31,1.01,-0.08064,9e-05,5.04259]
[1776783092569,47.52,76185.99,1.01,-0.0814,9e-05,5.075]
[1776783097604,47.51,76187.77,1.01,-0.08118,9e-05,5.06472]
[1776783102639,47.5,76178.48,1.01,-0.08201,9e-05,5.10327]
[1776783104525,47.5,76178.89,1.01,-0.08197,9e-05,5.10125]
[1776783104654,47.5,76177.55,1.01,-0.08209,9e-05,5.10687]
[1776783105660,47.48,76164.67,1.01,-0.08325,0.0001,5.16014]
[1776783107731,47.46,76165.32,1.01,-0.0831,0.0001,5.15351]
[1776783108688,47.46,76167.28,1.01,-0.08291,0.0001,5.1446]
[1776783109135,47.46,76167.28,1.01,-0.08291,0.0001,5.1446]
[1776783109689,47.45,76163.07,1.01,-0.08324,0.0001,5.1599]
[1776783111702,47.44,76170.31,1.01,-0.08253,0.0001,5.1272]
[1776783111872,47.44,76170.31,1.01,-0.08253,0.0001,5.1272]
[1776783111948,47.44,76170.28,1.01,-0.08254,0.0001,5.12734]
[1776783113730,47.44,76176.44,1.01,-0.08193,9e-05,5.09917]
[1776783116214,47.43,76182.95,1.01,-0.08129,9e-05,5.06964]
[1776783121772,47.42,76186.27,1.01,-0.08091,9e-05,5.05207]
[1776783124766,47.41,76180.31,1.01,-0.08145,9e-05,5.07698]
[1776783125714,47.4,76175.54,1.01,-0.08187,9e-05,5.09664]
[1776783126023,47.4,76175.54,1.01,-0.08187,9e-05,5.09664]
[1776783126065,47.4,76175.49,1.01,-0.08188,9e-05,5.09686]
[1776783129833,47.39,76166.84,1.01,-0.08265,0.0001,5.13232]
[1776783134864,47.38,76172.82,1.01,-0.08201,9e-05,5.1029]
[1776783136356,47.37,76181.71,1.01,-0.08115,9e-05,5.06291]
[1776783138365,47.37,76194.74,1.01,-0.07991,9e-05,5.00524]
[1776783143931,47.36,76190.41,1.01,-0.08027,9e-05,5.02214]
[1776783148969,47.35,76192.43,1.01,-0.08004,9e-05,5.01138]
[1776783149976,47.35,76200.37,1.01,-0.07929,9e-05,4.97649]
[1776783155011,47.34,76197.65,1.01,-0.07941,9e-05,4.97966]
[1776783158034,47.33,76191.35,1.01,-0.07998,9e-05,5.00591]
[1776783160049,47.33,76200.06,1.01,-0.07915,9e-05,4.96736]
[1776783163070,47.33,76191.84,1.01,-0.07989,9e-05,5.00201]
[1776783164217,47.32,76202.27,1.01,-0.07892,9e-05,4.9564]
[1776783167983,47.32,76206.52,1.01,-0.07851,9e-05,4.9371]
[1776783168116,47.32,76212.94,1.01,-0.07791,9e-05,4.90914]
[1776783170703,47.32,76212.94,1.01,-0.07791,9e-05,4.90888]
[1776783171670,47.31,76207.66,1.01,-0.07838,9e-05,4.93098]
[1776783175257,47.31,76196.89,1.01,-0.07935,9e-05,4.97674]
[1776783181196,47.3,76189.88,1.01,-0.07997,9e-05,5.00525]
[1776783183468,47.3,76192.98,1.01,-0.07967,9e-05,4.99143]
[1776783183687,47.29,76198.71,1.01,-0.07912,9e-05,4.96595]
[1776783185257,47.29,76230.93,1.01,-0.07618,9e-05,4.82704]
[1776783186720,47.29,76252.7,1.01,-0.07424,9e-05,4.73421]
[1776783187770,47.29,76264.86,1.01,-0.07316,9e-05,4.68261]
[1776783190484,47.29,76258.36,1.01,-0.07372,9e-05,4.70925]
[1776783194469,47.28,76246.62,1.01,-0.07474,9e-05,4.75814]
[1776783200333,47.28,76253.64,1.01,-0.07412,9e-05,4.72846]
[1776783205358,47.28,76249.95,1.01,-0.07445,9e-05,4.74426]
[1776783211379,47.28,76249.63,1.01,-0.07448,9e-05,4.74577]
[1776783211480,47.29,76241.53,1.01,-0.0751,9e-05,4.77315]
[1776783217400,47.29,76242.83,1.01,-0.07499,9e-05,4.76771]
[1776783223182,47.29,76238.34,1.01,-0.07539,9e-05,4.78689]
[1776783224504,47.29,76252.53,1.01,-0.07413,9e-05,4.72679]
[1776783225508,47.29,76260.7,1.01,-0.07342,9e-05,4.69246]
[1776783226568,47.29,76253.3,1.01,-0.07407,9e-05,4.72379]
[1776783232559,47.29,76250.17,1.01,-0.07436,9e-05,4.73752]
[1776783236587,47.29,76262.37,1.01,-0.07329,9e-05,4.6865]
[1776783238599,47.29,76254.84,1.01,-0.07396,9e-05,4.71851]
[1776783243634,47.3,76244.01,1.01,-0.07493,9e-05,4.76497]
[1776783248639,47.3,76241.07,1.01,-0.07519,9e-05,4.77765]
[1776783248733,47.3,76221.88,1.01,-0.07692,9e-05,4.85949]
[1776783249762,47.3,76212.82,1.01,-0.07774,9e-05,4.89832]
[1776783249904,47.3,76212.82,1.01,-0.07774,9e-05,4.89832]
[1776783250284,47.3,76212.82,1.01,-0.07774,9e-05,4.89832]
[1776783251694,47.3,76201.16,1.01,-0.0788,9e-05,4.94825]
[1776783252701,47.29,76193.41,1.01,-0.07951,9e-05,4.98156]
[1776783256842,47.29,76194.26,1.01,-0.07942,9e-05,4.97705]
[1776783257736,47.29,76189.82,1.01,-0.07982,9e-05,4.99576]
[1776783258745,47.29,76183.44,1.01,-0.08041,9e-05,5.0232]
[1776783263779,47.28,76187.65,1.01,-0.07998,9e-05,5.00314]
[1776783265651,47.28,76186.32,1.01,-0.08009,9e-05,5.0086]
[1776783265794,47.27,76186.92,1.01,-0.08003,9e-05,5.00567]
[1776783267891,47.27,76192.87,1.01,-0.07946,9e-05,4.97921]
[1776783268814,47.27,76190.78,1.01,-0.07965,9e-05,4.98799]
[1776783269187,47.27,76190.78,1.01,-0.07965,9e-05,4.98799]
[1776783269822,47.27,76190.76,1.01,-0.07965,9e-05,4.98777]
[1776783270241,47.27,76190.76,1.01,-0.07965,9e-05,4.98777]
[1776783270828,47.27,76190.31,1.01,-0.07968,9e-05,4.98942]
[1776783271835,47.26,76182.53,1.01,-0.0803,9e-05,5.01575]
[1776783273851,47.26,76171.11,1.01,-0.08136,9e-05,5.06486]
[1776783278884,47.25,76173.9,1.01,-0.08105,9e-05,5.05043]
[1776783281907,47.24,76181.91,1.01,-0.08027,9e-05,5.01425]
[1776783284926,47.24,76174.95,1.01,-0.0809,9e-05,5.04342]
[1776783289594,47.23,76182.3,1.01,-0.08016,9e-05,5.00911]
[1776783290862,47.23,76172.38,1.01,-0.08109,9e-05,5.052]
[1776783291732,47.22,76164.86,1.01,-0.08179,0.0001,5.08448]
[1776783296021,47.21,76158.1,1.01,-0.08239,0.0001,5.11211]
[1776783301551,47.2,76158.28,1.01,-0.08232,0.0001,5.10916]
[1776783302216,47.2,76153.06,1.01,-0.08281,0.0001,5.13142]
[1776783302455,47.2,76137.84,1.01,-0.08428,0.0001,5.19882]
[1776783304757,47.19,76120.13,1.01,-0.086,0.0001,5.2766]
[1776783310105,47.18,76113.35,1.01,-0.08662,0.0001,5.30468]
[1776783311308,47.18,76113.35,1.01,-0.08662,0.0001,5.30468]
[1776783312020,47.18,76114.45,1.01,-0.0865,0.0001,5.29927]
[1776783312099,47.18,76114.45,1.01,-0.0865,0.0001,5.29927]
[1776783312720,47.18,76114.45,1.01,-0.0865,0.0001,5.29927]
[1776783312792,47.18,76114.45,1.01,-0.0865,0.0001,5.29927]
[1776783314010,47.17,76111.72,1.01,-0.08675,0.0001,5.31057]
[1776783314338,47.17,76119.18,1.01,-0.086,0.0001,5.27666]
[1776783316931,47.16,76132.93,1.01,-0.0846,0.0001,5.213]
[1776783320177,47.15,76122.77,1.01,-0.08555,0.0001,5.25628]
[1776783321559,47.15,76122.77,1.01,-0.08555,0.0001,5.25628]
[1776783321660,47.14,76115.12,1.01,-0.08627,0.0001,5.28903]
[1776783322939,47.14,76115.12,1.01,-0.08627,0.0001,5.28903]
[1776783322947,47.14,76115.12,1.01,-0.08627,0.0001,5.28903]
[1776783322972,47.14,76111.78,1.01,-0.0866,0.0001,5.30357]
[1776783323132,47.14,76111.78,1.01,-0.0866,0.0001,5.30357]
[1776783323910,47.14,76104.55,1.01,-0.08731,0.0001,5.3356]
[1776783324023,47.14,76104.55,1.01,-0.08731,0.0001,5.3356]
[1776783324648,47.14,76104.55,1.01,-0.08731,0.0001,5.3356]
[1776783324681,47.14,76104.55,1.01,-0.08731,0.0001,5.3356]
[1776783324851,47.14,76101.31,1.01,-0.08762,0.0001,5.34968]
[1776783327776,47.13,76099.8,1.01,-0.08776,0.0001,5.35595]
[1776783327783,47.13,76091.07,1.01,-0.08863,0.0001,5.39483]
[1776783329699,47.13,76091.55,1.01,-0.08858,0.0001,5.39266]
[1776783329763,47.13,76037.03,1.01,-0.09424,0.00011,5.6418]
[1776783330513,47.13,76037.03,1.01,-0.09424,0.00011,5.6418]
[1776783330949,47.13,76037.03,1.01,-0.09424,0.00011,5.6418]
[1776783330546,47.13,76036.2,1.01,-0.0943,0.00011,5.64445]
[1776783331299,47.13,76036.2,1.01,-0.09419,0.00011,5.63701]
[1776783332943,47.13,76036.2,1.01,-0.09419,0.00011,5.63701]
[1776783334314,47.02,76043.85,1.01,-0.09291,0.00011,5.58074]
[1776783335957,46.94,76034.51,1.01,-0.0935,0.00011,5.60623]
[1776783336533,46.94,76034.51,1.01,-0.0935,0.00011,5.60623]
[1776783337926,46.94,76032.63,1.01,-0.0937,0.00011,5.61493]
[1776783339426,46.85,76034.41,1.01,-0.09311,0.00011,5.58877]
[1776783339802,46.81,76036.09,1.01,-0.09273,0.00011,5.57235]
[1776783340240,46.81,76036.09,1.01,-0.09273,0.00011,5.57235]
[1776783340997,46.77,76025.3,1.01,-0.09369,0.00011,5.61393]
[1776783341850,46.76,76010.57,1.01,-0.09525,0.00011,5.68166]
[1776783344387,46.71,76017.09,1.01,-0.0943,0.00011,5.6401]
[1776783347707,46.7,76017.63,1.01,-0.09422,0.00011,5.63685]
[1776783347778,46.7,76017.63,1.01,-0.09422,0.00011,5.63685]
[1776783347858,46.7,76027.25,1.01,-0.09319,0.00011,5.59173]
[1776783348080,46.7,76027.25,1.01,-0.09319,0.00011,5.59173]
[1776783348505,46.7,76027.25,1.01,-0.09319,0.00011,5.59173]
[1776783348516,46.7,76027.25,1.01,-0.09319,0.00011,5.59173]
[1776783348650,46.7,76027.25,1.01,-0.09319,0.00011,5.59173]
[1776783348655,46.7,76027.25,1.01,-0.09319,0.00011,5.59173]
[1776783349260,46.7,76027.92,1.01,-0.09311,0.00011,5.58825]
[1776783349299,46.7,76027.92,1.01,-0.09311,0.00011,5.58825]
[1776783349470,46.7,76027.92,1.01,-0.09311,0.00011,5.58825]
[1776783349536,46.7,76031.56,1.01,-0.09271,0.00011,5.57106]
[1776783350496,46.7,76031.56,1.01,-0.09271,0.00011,5.57106]
[1776783350586,46.7,76031.56,1.01,-0.09271,0.00011,5.57106]
[1776783350607,46.7,76031.56,1.01,-0.09271,0.00011,5.57106]
[1776783350631,46.7,76031.56,1.01,-0.09271,0.00011,5.57106]
[1776783350687,46.7,76031.73,1.01,-0.09269,0.00011,5.56998]
[1776783351018,46.7,76031.73,1.01,-0.09269,0.00011,5.56998]
[1776783351438,46.7,76031.73,1.01,-0.09268,0.00011,5.5697]
[1776783354461,46.69,76038.82,1.01,-0.09192,0.00011,5.53609]
[1776783358220,46.69,76040.31,1.01,-0.09174,0.00011,5.52836]
[1776783358283,46.69,76040.31,1.01,-0.09174,0.00011,5.52836]
[1776783358605,46.69,76040.31,1.01,-0.09174,0.00011,5.52836]
[1776783358674,46.69,76032.87,1.01,-0.09252,0.00011,5.56278]
[1776783359213,46.69,76032.87,1.01,-0.09252,0.00011,5.56278]
[1776783359498,46.69,76032.87,1.01,-0.09252,0.00011,5.56257]
[1776783360963,46.69,76012.35,1.01,-0.0947,0.00011,5.65772]
[1776783361821,46.68,75988.56,1.01,-0.09728,0.00011,5.76882]
[1776783363313,46.68,75988.11,1.01,-0.09732,0.00011,5.77053]
[1776783363837,46.68,75976.16,1.01,-0.09864,0.00011,5.82685]
[1776783364047,46.68,75976.16,1.01,-0.09864,0.00011,5.82685]
[1776783364182,46.68,75976.16,1.01,-0.09864,0.00011,5.82685]
[1776783364565,46.68,75975.7,1.01,-0.09869,0.00011,5.82896]
[1776783368823,46.68,75980.74,1.01,-0.09813,0.00011,5.8049]
[1776783369008,46.68,75980.2,1.01,-0.09819,0.00011,5.8074]
[1776783369312,46.68,75980.2,1.01,-0.09819,0.00011,5.8074]
[1776783370024,46.68,75977.22,1.01,-0.09852,0.00011,5.82141]
[1776783374871,46.68,75972.46,1.01,-0.09904,0.00011,5.8436]
[1776783374986,46.68,75969.59,1.01,-0.09935,0.00011,5.85693]
[1776783376376,46.68,75971.24,1.01,-0.09917,0.00011,5.84913]
[1776783376618,46.68,75971.24,1.01,-0.09916,0.00011,5.84899]
[1776783377095,46.68,75971.24,1.01,-0.09916,0.00011,5.84899]
[1776783377976,46.67,75981.07,1.01,-0.09805,0.00011,5.80143]
[1776783379098,46.67,75984.71,1.01,-0.09765,0.00011,5.78428]
[1776783379638,46.67,75984.71,1.01,-0.09763,0.00011,5.78361]
[1776783380130,46.67,75984.71,1.01,-0.09763,0.00011,5.78361]
[1776783380324,46.67,75984.71,1.01,-0.09763,0.00011,5.78361]
[1776783380435,46.67,75984.71,1.01,-0.09763,0.00011,5.78361]
[1776783380645,46.67,75986.75,1.01,-0.0974,0.00011,5.77358]
[1776783381101,46.67,75986.75,1.01,-0.0974,0.00011,5.77358]
[1776783381143,46.67,75986.75,1.01,-0.0974,0.00011,5.77358]
[1776783381192,46.67,75986.75,1.01,-0.0974,0.00011,5.77358]
[1776783381329,46.67,75986.75,1.01,-0.0974,0.00011,5.77358]
[1776783381384,46.67,75986.75,1.01,-0.0974,0.00011,5.77358]
[1776783381412,46.67,75986.75,1.01,-0.0974,0.00011,5.77358]
[1776783383382,46.66,75985.8,1.01,-0.09749,0.00011,5.77775]
[1776783383863,46.66,75985.8,1.01,-0.09749,0.00011,5.77775]
[1776783383914,46.66,75982.96,1.01,-0.09781,0.00011,5.79109]
[1776783384726,46.66,75982.96,1.01,-0.09781,0.00011,5.79109]
[1776783384732,46.66,75982.96,1.01,-0.09781,0.00011,5.79109]
[1776783384777,46.66,75983.1,1.01,-0.09779,0.00011,5.79038]
[1776783386498,46.66,75983.41,1.01,-0.09775,0.00011,5.78886]
[1776783387004,46.66,75981.89,1.01,-0.09792,0.00011,5.79589]
[1776783387116,46.66,75981.89,1.01,-0.09792,0.00011,5.79589]
[1776783388512,46.66,75981.89,1.01,-0.09792,0.00011,5.79589]
[1776783388955,46.66,75984.93,1.01,-0.09758,0.00011,5.78149]
[1776783391722,46.66,75991.11,1.01,-0.09679,0.00011,5.74479]
[1776783395750,46.66,75984.31,1.01,-0.09754,0.00011,5.7767]
[1776783397483,46.66,75983.98,1.01,-0.09757,0.00011,5.7782]
[1776783397504,46.66,75983.98,1.01,-0.09757,0.00011,5.7782]
[1776783397764,46.66,75981.33,1.01,-0.09786,0.00011,5.79063]
[1776783399778,46.66,75972.18,1.01,-0.09887,0.00011,5.83366]
[1776783401569,46.66,75970.3,1.01,-0.09908,0.00011,5.84242]
[1776783401918,46.66,75970.3,1.01,-0.09908,0.00011,5.84242]
[1776783401949,46.66,75969.19,1.01,-0.0992,0.00011,5.84753]
[1776783403660,46.66,75969.19,1.01,-0.0992,0.00011,5.84739]
[1776783403688,46.66,75969.19,1.01,-0.0992,0.00011,5.84739]
[1776783403814,46.66,75969.76,1.01,-0.09913,0.00011,5.84455]
[1776783405828,46.66,75960.07,1.01,-0.10021,0.00011,5.8902]
[1776783410864,46.65,75957.93,1.01,-0.10043,0.00011,5.89936]
[1776783415899,46.65,75947.09,1.01,-0.10163,0.00011,5.95001]
[1776783416904,46.65,75940.58,1.01,-0.10237,0.00011,5.98082]
[1776783421940,46.64,75939.1,1.01,-0.1025,0.00011,5.98641]
[1776783424015,46.64,75926.22,1.01,-0.10397,0.00012,6.04746]
[1776783425124,46.63,75926.22,1.01,-0.10396,0.00012,6.04712]
[1776783425520,46.63,75926.22,1.01,-0.10396,0.00012,6.04712]
[1776783425944,46.63,75926.22,1.01,-0.10396,0.00012,6.04712]
[1776783425974,46.63,75926.22,1.01,-0.10396,0.00012,6.04712]
[1776783426046,46.62,75912.24,1.01,-0.1055,0.00012,6.1106]
[1776783426595,46.62,75912.24,1.01,-0.1055,0.00012,6.1106]
[1776783426600,46.62,75912.24,1.01,-0.1055,0.00012,6.1106]
[1776783426979,46.61,75912.24,1.01,-0.10546,0.00012,6.10922]
[1776783429830,46.6,75912.55,1.01,-0.1054,0.00012,6.1064]
[1776783430076,46.61,75896.74,1.01,-0.10727,0.00012,6.1833]
[1776783433022,46.6,75890.15,1.01,-0.10801,0.00012,6.21333]
[1776783435035,46.58,75881.49,1.01,-0.10898,0.00012,6.25295]
[1776783436059,46.58,75863.6,1.01,-0.11114,0.00012,6.34004]
[1776783436775,46.58,75863.6,1.01,-0.11114,0.00012,6.34004]
[1776783437063,46.58,75863.6,1.01,-0.11114,0.00012,6.3399]
[1776783438064,46.58,75851.68,1.01,-0.11258,0.00012,6.39779]
[1776783439458,46.58,75853.85,1.01,-0.11231,0.00012,6.38707]
[1776783440018,46.58,75853.85,1.01,-0.11231,0.00012,6.38707]
[1776783440304,46.58,75851.99,1.01,-0.11254,0.00012,6.39606]
[1776783441534,46.58,75851.99,1.01,-0.11254,0.00012,6.39594]
[1776783441844,46.58,75851.99,1.01,-0.11254,0.00012,6.39594]
[1776783442056,46.58,75851.99,1.01,-0.11254,0.00012,6.39594]
[1776783442092,46.58,75848.84,1.01,-0.11292,0.00012,6.41136]
[1776783443135,46.58,75834.17,1.01,-0.11473,0.00012,6.48294]
[1776783444106,46.58,75827.3,1.01,-0.11558,0.00013,6.51644]
[1776783444411,46.58,75827.3,1.01,-0.11558,0.00013,6.51644]
[1776783445113,46.57,75825.6,1.01,-0.11578,0.00013,6.52451]
[1776783445970,46.57,75825.6,1.01,-0.11578,0.00013,6.52451]
[1776783446062,46.57,75825.6,1.01,-0.11578,0.00013,6.52451]
[1776783446125,46.57,75822.67,1.01,-0.11615,0.00013,6.53888]
[1776783446194,46.57,75822.67,1.01,-0.11615,0.00013,6.53888]
[1776783446329,46.57,75822.67,1.01,-0.11615,0.00013,6.53888]
[1776783447145,46.57,75824.58,1.01,-0.11591,0.00013,6.52947]
[1776783449149,46.57,75808.69,1.01,-0.1179,0.00013,6.60733]
[1776783450155,46.57,75802.9,1.01,-0.11863,0.00013,6.63577]
[1776783451512,46.57,75801.99,1.01,-0.11874,0.00013,6.64027]
[1776783452035,46.57,75801.99,1.01,-0.11874,0.00013,6.64027]
[1776783452808,46.56,75802.31,1.01,-0.11854,0.00013,6.62899]
[1776783452894,46.56,75802.31,1.01,-0.11854,0.00013,6.62899]
[1776783453218,46.55,75796.6,1.01,-0.11921,0.00013,6.65487]
[1776783453303,46.55,75790.12,1.01,-0.12004,0.00013,6.687]
[1776783458130,46.52,75789.61,1.01,-0.11998,0.00013,6.68446]
[1776783458077,46.51,75797.09,1.01,-0.11895,0.00013,6.6447]
[1776783458212,46.51,75797.09,1.01,-0.11895,0.00013,6.6447]
[1776783459219,46.51,75790.78,1.01,-0.11975,0.00013,6.67558]
[1776783460375,46.51,75790.78,1.01,-0.11975,0.00013,6.67558]
[1776783460434,46.51,75790.78,1.01,-0.11975,0.00013,6.67558]
[1776783460481,46.51,75791.97,1.01,-0.11959,0.00013,6.66945]
[1776783465557,46.48,75790.16,1.01,-0.1197,0.00013,6.67357]
[1776783466045,46.48,75790.16,1.01,-0.1197,0.00013,6.67357]
[1776783466109,46.48,75786.87,1.01,-0.12012,0.00013,6.6897]
[1776783467922,46.47,75785.54,1.01,-0.12023,0.00013,6.69396]
[1776783467944,46.47,75785.54,1.01,-0.12023,0.00013,6.69396]
[1776783468114,46.45,75783.19,1.01,-0.12047,0.00013,6.70323]
[1776783468678,46.45,75783.19,1.01,-0.12047,0.00013,6.70323]
[1776783468751,46.44,75777.12,1.01,-0.12119,0.00013,6.73094]
[1776783470043,46.44,75777.12,1.01,-0.12119,0.00013,6.73094]
[1776783470047,46.43,75770.27,1.01,-0.12201,0.00013,6.76219]
[1776783470383,46.43,75770.27,1.01,-0.12201,0.00013,6.76219]
[1776783470489,46.43,75770.27,1.01,-0.12201,0.00013,6.76219]
[1776783470565,46.43,75770.27,1.01,-0.12201,0.00013,6.76219]
[1776783470866,46.43,75770.27,1.01,-0.12201,0.00013,6.76219]
[1776783470915,46.42,75770.92,1.01,-0.12189,0.00013,6.7577]
[1776783471486,46.42,75770.92,1.01,-0.12189,0.00013,6.7577]
[1776783471543,46.42,75770.92,1.01,-0.12189,0.00013,6.7577]
[1776783472337,46.42,75773.8,1.01,-0.12151,0.00013,6.74322]
[1776783472421,46.42,75773.8,1.01,-0.12151,0.00013,6.74322]
[1776783472522,46.42,75780.04,1.01,-0.1207,0.00013,6.71181]
[1776783474163,46.42,75787.6,1.01,-0.11971,0.00013,6.6739]
[1776783478207,46.41,75787.18,1.01,-0.11974,0.00013,6.67509]
[1776783478362,46.41,75787.18,1.01,-0.11974,0.00013,6.67509]
[1776783478615,46.41,75788.26,1.01,-0.1196,0.00013,6.66947]
[1776783479431,46.41,75788.26,1.01,-0.1196,0.00013,6.66947]
[1776783479473,46.41,75788.26,1.01,-0.1196,0.00013,6.66947]
[1776783479765,46.41,75788.26,1.01,-0.1196,0.00013,6.66947]
[1776783479795,46.41,75788.26,1.01,-0.1196,0.00013,6.66947]
[1776783479872,46.41,75788.26,1.01,-0.1196,0.00013,6.66947]
[1776783480064,46.41,75795.78,1.01,-0.11863,0.00013,6.63187]
[1776783481637,46.41,75798.84,1.01,-0.11823,0.00013,6.61651]
[1776783481651,46.41,75798.84,1.01,-0.11823,0.00013,6.61651]
[1776783481658,46.41,75800.44,1.01,-0.11802,0.00013,6.60839]
[1776783482608,46.41,75789.32,1.01,-0.11944,0.00013,6.66347]
[1776783484501,46.41,75781.9,1.01,-0.12039,0.00013,6.70003]
[1776783487474,46.4,75783.19,1.01,-0.12021,0.00013,6.69307]
[1776783488170,46.4,75786.37,1.01,-0.11979,0.00013,6.67697]
[1776783489194,46.4,75795.82,1.01,-0.11857,0.00013,6.62973]
[1776783490054,46.4,75795.82,1.01,-0.11857,0.00013,6.62973]
[1776783490117,46.4,75795.82,1.01,-0.11857,0.00013,6.62973]
[1776783490124,46.4,75796.73,1.01,-0.11845,0.00013,6.62496]
[1776783491186,46.4,75790.53,1.01,-0.11924,0.00013,6.65558]
[1776783492416,46.4,75790.53,1.01,-0.11924,0.00013,6.6554]
[1776783492531,46.4,75790.53,1.01,-0.11924,0.00013,6.6554]
[1776783492620,46.4,75787.16,1.01,-0.11966,0.00013,6.67193]
[1776783494349,46.39,75785.89,1.01,-0.11982,0.00013,6.678]
[1776783495192,46.39,75785.89,1.01,-0.11982,0.00013,6.678]
[1776783495187,46.39,75787.1,1.01,-0.11966,0.00013,6.67173]
[1776783495225,46.39,75787.1,1.01,-0.11966,0.00013,6.67173]
[1776783495308,46.39,75787.1,1.01,-0.11966,0.00013,6.67173]
[1776783495472,46.39,75787.1,1.01,-0.11965,0.00013,6.67147]
[1776783497180,46.39,75787.1,1.01,-0.11965,0.00013,6.67147]
[1776783497188,46.39,75787.1,1.01,-0.11965,0.00013,6.67147]
[1776783497792,46.39,75788.55,1.01,-0.11946,0.00013,6.664]
[1776783498031,46.39,75788.55,1.01,-0.11946,0.00013,6.664]
[1776783498040,46.39,75788.55,1.01,-0.11946,0.00013,6.664]
[1776783498142,46.39,75787.34,1.01,-0.11961,0.00013,6.66977]
[1776783498437,46.39,75787.34,1.01,-0.11961,0.00013,6.66977]
[1776783498470,46.39,75787.34,1.01,-0.11961,0.00013,6.66977]
[1776783498479,46.39,75787.34,1.01,-0.11961,0.00013,6.66977]
[1776783498568,46.39,75787.34,1.01,-0.11961,0.00013,6.66977]
[1776783498932,46.39,75787.34,1.01,-0.11961,0.00013,6.66977]
[1776783500065,46.39,75771.9,1.01,-0.12159,0.00013,6.74621]
[1776783501270,46.38,75754.22,1.01,-0.1239,0.00013,6.83394]
[1776783501913,46.38,75741.71,1.01,-0.12554,0.00013,6.89617]
[1776783502644,46.38,75741.71,1.01,-0.12554,0.00013,6.89617]
[1776783502734,46.38,75741.71,1.01,-0.12554,0.00013,6.89617]
[1776783502836,46.38,75731.16,1.01,-0.12696,0.00013,6.94916]
[1776783503449,46.38,75731.16,1.01,-0.12696,0.00013,6.94916]
[1776783503508,46.38,75731.16,1.01,-0.12696,0.00013,6.94916]
[1776783503610,46.38,75729.93,1.01,-0.12712,0.00013,6.95519]
[1776783507149,46.36,75725.45,1.01,-0.1276,0.00013,6.97311]
[1776783507215,46.35,75715.76,1.01,-0.12886,0.00014,7.01987]
[1776783507333,46.35,75715.76,1.01,-0.12886,0.00014,7.01987]
[1776783508107,46.35,75715.76,1.01,-0.12886,0.00014,7.01987]
[1776783507661,46.35,75678.17,1.01,-0.13404,0.00014,7.2099]
[1776783508902,46.33,75659.31,1.01,-0.13662,0.00014,7.30311]
[1776783509945,46.3,75665.0,1.01,-0.13567,0.00014,7.26891]
[1776783511473,46.28,75666.37,1.01,-0.13524,0.00014,7.24962]
[1776783512619,46.28,75655.82,1.01,-0.13673,0.00014,7.30307]
[1776783514155,46.28,75655.82,1.01,-0.13673,0.00014,7.30307]
[1776783514163,46.28,75655.82,1.01,-0.13673,0.00014,7.30307]
[1776783514218,46.27,75650.8,1.01,-0.13742,0.00014,7.32792]
[1776783515127,46.27,75650.8,1.01,-0.13742,0.00014,7.32792]
[1776783515180,46.27,75650.8,1.01,-0.13742,0.00014,7.32792]
[1776783515200,46.27,75637.23,1.01,-0.13934,0.00014,7.39627]
[1776783515447,46.27,75637.23,1.01,-0.13934,0.00014,7.39627]
[1776783516037,46.27,75637.23,1.01,-0.13934,0.00014,7.39627]
[1776783516138,46.27,75645.21,1.01,-0.1382,0.00014,7.35562]
[1776783517608,46.27,75644.37,1.01,-0.13832,0.00014,7.3599]
[1776783517623,46.27,75644.37,1.01,-0.13832,0.00014,7.3599]
[1776783517982,46.27,75644.35,1.01,-0.1383,0.00014,7.35904]
[1776783519687,46.25,75649.85,1.01,-0.13743,0.00014,7.32821]
[1776783522205,46.24,75656.27,1.01,-0.13645,0.00014,7.2931]
[1776783523727,46.23,75658.97,1.01,-0.13606,0.00014,7.27889]
[1776783524078,46.23,75658.97,1.01,-0.13606,0.00014,7.27889]
[1776783524237,46.23,75658.97,1.01,-0.13606,0.00014,7.27889]
[1776783524097,46.23,75666.7,1.01,-0.13497,0.00014,7.23957]
[1776783524631,46.23,75666.7,1.01,-0.13497,0.00014,7.23957]
[1776783524801,46.23,75666.7,1.01,-0.13497,0.00014,7.23957]
[1776783525147,46.23,75693.88,1.01,-0.13116,0.00014,7.10108]
[1776783525972,46.21,75704.15,1.01,-0.12965,0.00014,7.04508]
[1776783526917,46.21,75717.36,1.01,-0.12784,0.00014,6.97816]
[1776783528183,46.21,75717.36,1.01,-0.12784,0.00014,6.97816]
[1776783528248,46.21,75717.36,1.01,-0.12784,0.00014,6.97803]
[1776783529223,46.2,75735.11,1.01,-0.12541,0.00013,6.88716]
[1776783530234,46.2,75735.11,1.01,-0.12541,0.00013,6.88716]
[1776783529957,46.2,75743.38,1.01,-0.12431,0.00013,6.84544]
[1776783530771,46.2,75742.85,1.01,-0.12438,0.00013,6.84808]
[1776783531779,46.2,75757.66,1.01,-0.12242,0.00013,6.77367]
[1776783533065,46.2,75768.46,1.01,-0.12099,0.00013,6.71909]
[1776783534034,46.2,75768.46,1.01,-0.12099,0.00013,6.71909]
[1776783534092,46.2,75768.46,1.01,-0.12099,0.00013,6.71909]
[1776783534133,46.2,75772.13,1.01,-0.12051,0.00013,6.70043]
[1776783534762,46.2,75772.13,1.01,-0.12051,0.00013,6.70043]
[1776783534887,46.2,75772.19,1.01,-0.12049,0.00013,6.69986]
[1776783540662,46.19,75767.97,1.01,-0.121,0.00013,6.71951]
[1776783540846,46.19,75775.19,1.01,-0.12006,0.00013,6.68312]
[1776783545878,46.18,75773.2,1.01,-0.12028,0.00013,6.69177]
[1776783548239,46.18,75727.99,1.01,-0.12625,0.00013,6.91842]
[1776783548379,46.18,75727.99,1.01,-0.12625,0.00013,6.91842]
[1776783548453,46.18,75727.99,1.01,-0.12625,0.00013,6.91842]
[1776783548918,46.18,75728.43,1.01,-0.12618,0.00013,6.91602]
[1776783549486,46.18,75728.43,1.01,-0.12618,0.00013,6.91602]
[1776783550449,46.18,75728.51,1.01,-0.12616,0.00013,6.91525]
[1776783550962,46.16,75756.63,1.01,-0.12233,0.00013,6.77013]
[1776783552416,46.16,75756.63,1.01,-0.12232,0.00013,6.76993]
[1776783552844,46.16,75756.63,1.01,-0.12232,0.00013,6.76993]
[1776783553092,46.16,75756.63,1.01,-0.12232,0.00013,6.76993]
[1776783553168,46.15,75758.45,1.01,-0.12208,0.00013,6.76063]
[1776783554938,46.15,75761.69,1.01,-0.12165,0.00013,6.74422]
[1776783555137,46.15,75761.69,1.01,-0.12165,0.00013,6.74422]
[1776783555238,46.15,75745.23,1.01,-0.12382,0.00013,6.82679]
[1776783557164,46.15,75730.37,1.01,-0.12578,0.00013,6.9009]
[1776783558128,46.15,75730.37,1.01,-0.12578,0.00013,6.9009]
[1776783558146,46.15,75729.44,1.01,-0.1259,0.00013,6.90525]
[1776783559028,46.15,75729.44,1.01,-0.1259,0.00013,6.90525]
[1776783559218,46.15,75737.38,1.01,-0.12483,0.00013,6.86487]
[1776783559373,46.15,75737.38,1.01,-0.12483,0.00013,6.86487]
[1776783559836,46.15,75737.38,1.01,-0.12483,0.00013,6.86487]
[1776783559994,46.14,75737.38,1.01,-0.12481,0.00013,6.86432]
[1776783561163,46.14,75737.38,1.01,-0.12481,0.00013,6.86432]
[1776783561264,46.14,75730.77,1.01,-0.12568,0.00013,6.89715]
[1776783562292,46.14,75730.77,1.01,-0.12568,0.00013,6.89715]
[1776783563016,46.14,75735.74,1.01,-0.12499,0.00013,6.87102]
[1776783564080,46.14,75735.74,1.01,-0.12499,0.00013,6.87102]
[1776783564126,46.13,75733.85,1.01,-0.12523,0.00013,6.88004]
[1776783564913,46.13,75733.85,1.01,-0.12523,0.00013,6.88004]
[1776783565029,46.13,75733.85,1.01,-0.12522,0.00013,6.87953]
[1776783567163,46.13,75733.23,1.01,-0.12529,0.00013,6.88213]
[1776783567234,46.12,75723.95,1.01,-0.12652,0.00013,6.92846]
[1776783567345,46.12,75723.95,1.01,-0.12652,0.00013,6.92846]
[1776783568052,46.12,75723.95,1.01,-0.12652,0.00013,6.92846]
[1776783568222,46.12,75695.41,1.01,-0.1304,0.00014,7.07267]
[1776783570191,46.12,75695.0,1.01,-0.13045,0.00014,7.07437]
[1776783570286,46.12,75681.8,1.01,-0.13227,0.00014,7.14109]
[1776783570972,46.12,75681.8,1.01,-0.13227,0.00014,7.14109]
[1776783570989,46.12,75681.8,1.01,-0.13227,0.00014,7.14109]
[1776783571210,46.12,75681.8,1.01,-0.13227,0.00014,7.14109]
[1776783571297,46.12,75686.32,1.01,-0.13151,0.00014,7.10991]
[1776783576111,46.11,75680.27,1.01,-0.1323,0.00014,7.1386]
[1776783578469,46.1,75681.42,1.01,-0.13212,0.00014,7.13204]
[1776783578519,46.1,75681.42,1.01,-0.13212,0.00014,7.13204]
[1776783579135,46.08,75681.42,1.01,-0.13199,0.00014,7.1274]
[1776783579927,46.08,75681.42,1.01,-0.13199,0.00014,7.1274]
[1776783580139,46.08,75682.69,1.01,-0.13181,0.00014,7.12051]
[1776783585125,46.07,75682.06,1.01,-0.13185,0.00014,7.12202]
[1776783585144,46.07,75682.06,1.01,-0.13185,0.00014,7.12202]
[1776783585226,46.06,75696.93,1.01,-0.12978,0.00014,7.04599]
[1776783587531,46.05,75698.39,1.01,-0.12948,0.00014,7.035]
[1776783588198,46.04,75693.94,1.01,-0.13009,0.00014,7.05731]
[1776783589205,46.04,75687.95,1.01,-0.13091,0.00014,7.08744]
[1776783589633,46.04,75687.95,1.01,-0.13091,0.00014,7.08744]
[1776783590286,46.04,75683.53,1.01,-0.13151,0.00014,7.10956]
[1776783591327,46.04,75677.2,1.01,-0.13238,0.00014,7.14144]
[1776783596503,46.03,75679.98,1.01,-0.13194,0.00014,7.12518]
[1776783597313,46.03,75679.98,1.01,-0.13194,0.00014,7.12518]
[1776783597357,46.02,75690.77,1.01,-0.13043,0.00014,7.06983]
[1776783597699,46.02,75690.77,1.01,-0.13043,0.00014,7.06983]
[1776783597732,46.02,75690.77,1.01,-0.13043,0.00014,7.06983]
[1776783598272,46.02,75690.77,1.01,-0.13042,0.00014,7.06942]
[1776783602241,46.02,75685.83,1.01,-0.13108,0.00014,7.09384]
[1776783602308,46.02,75685.83,1.01,-0.13108,0.00014,7.09384]
[1776783602332,46.01,75695.41,1.01,-0.12974,0.00014,7.04434]
[1776783602841,46.01,75695.41,1.01,-0.12974,0.00014,7.04434]
[1776783603373,46.01,75725.75,1.01,-0.1256,0.00013,6.89008]
[1776783603833,46.01,75725.75,1.01,-0.1256,0.00013,6.89008]
[1776783603889,46.01,75725.75,1.01,-0.1256,0.00013,6.89008]
[1776783604369,46.01,75725.75,1.01,-0.1256,0.00013,6.89008]
[1776783604393,46.01,75738.42,1.01,-0.12389,0.00013,6.82572]
[1776783605339,46.01,75738.42,1.01,-0.12389,0.00013,6.82572]
[1776783605418,46.01,75738.42,1.01,-0.12389,0.00013,6.82572]
[1776783605933,46.01,75738.42,1.01,-0.12389,0.00013,6.82572]
[1776783606363,46.01,75746.56,1.01,-0.1228,0.00013,6.78404]
[1776783606827,46.01,75746.56,1.01,-0.1228,0.00013,6.78404]
[1776783607172,46.01,75746.56,1.01,-0.1228,0.00013,6.78404]
[1776783607358,46.01,75760.72,1.01,-0.12092,0.00013,6.71235]
[1776783607602,46.01,75760.72,1.01,-0.12092,0.00013,6.71235]
[1776783607794,46.01,75760.72,1.01,-0.12092,0.00013,6.71235]
[1776783608357,46.0,75761.93,1.01,-0.12076,0.00013,6.70596]
[1776783608708,46.0,75761.93,1.01,-0.12076,0.00013,6.70596]
[1776783609363,46.0,75767.98,1.01,-0.11996,0.00013,6.67528]
[1776783609731,46.0,75767.98,1.01,-0.11996,0.00013,6.67528]
[1776783609826,46.0,75767.98,1.01,-0.11996,0.00013,6.67528]
[1776783610100,46.0,75767.98,1.01,-0.11996,0.00013,6.67528]
[1776783610382,46.0,75766.74,1.01,-0.12011,0.00013,6.68126]
[1776783612384,46.0,75775.08,1.01,-0.11901,0.00013,6.63874]
[1776783613190,46.0,75775.08,1.01,-0.11901,0.00013,6.63874]
[1776783613407,46.0,75764.64,1.01,-0.12037,0.00013,6.69093]
[1776783613559,46.0,75764.64,1.01,-0.12037,0.00013,6.69093]
[1776783613907,46.0,75764.64,1.01,-0.12037,0.00013,6.69093]
[1776783614082,46.0,75764.64,1.01,-0.12037,0.00013,6.69093]
[1776783614313,46.0,75764.64,1.01,-0.12037,0.00013,6.69093]
[1776783614406,46.0,75764.64,1.01,-0.12037,0.00013,6.69093]
[1776783615411,45.99,75783.9,1.01,-0.11786,0.00013,6.59384]
[1776783616170,45.99,75783.9,1.01,-0.11786,0.00013,6.59384]
[1776783616265,45.99,75783.9,1.01,-0.11786,0.00013,6.59384]
[1776783616420,45.99,75796.11,1.01,-0.11628,0.00013,6.53242]
[1776783617149,45.99,75796.11,1.01,-0.11628,0.00013,6.53242]
[1776783617290,45.99,75796.11,1.01,-0.11628,0.00013,6.53242]
[1776783617418,45.99,75793.15,1.01,-0.11665,0.00013,6.54691]
[1776783619432,45.99,75804.1,1.01,-0.11523,0.00013,6.49122]
[1776783619620,45.99,75804.1,1.01,-0.11523,0.00013,6.49122]
[1776783621447,45.98,75793.16,1.01,-0.11661,0.00013,6.5451]
[1776783621970,45.98,75793.16,1.01,-0.11661,0.00013,6.5451]
[1776783622205,45.98,75793.16,1.01,-0.11661,0.00013,6.5451]
[1776783622888,45.98,75789.97,1.01,-0.11701,0.00013,6.56074]
[1776783623127,45.98,75789.97,1.01,-0.11701,0.00013,6.56074]
[1776783623323,45.98,75789.97,1.01,-0.11701,0.00013,6.56074]
[1776783623411,45.98,75766.58,1.01,-0.12002,0.00013,6.67765]
[1776783623543,45.98,75766.58,1.01,-0.12002,0.00013,6.67765]
[1776783624292,45.98,75726.24,1.01,-0.12536,0.00013,6.88087]
[1776783625330,45.98,75719.78,1.01,-0.12622,0.00014,6.91333]
[1776783626473,45.98,75729.96,1.01,-0.12485,0.00013,6.86165]
[1776783626500,45.98,75738.9,1.01,-0.12365,0.00013,6.81645]
[1776783628815,45.97,75738.9,1.01,-0.12365,0.00013,6.81617]
[1776783629364,45.97,75738.9,1.01,-0.12365,0.00013,6.81617]
[1776783629447,45.97,75739.05,1.01,-0.12362,0.00013,6.81501]
[1776783631259,45.97,75739.05,1.01,-0.12362,0.00013,6.81501]
[1776783631360,45.97,75739.05,1.01,-0.12362,0.00013,6.81501]
[1776783631395,45.97,75761.75,1.01,-0.12049,0.00013,6.69214]
[1776783632251,45.97,75761.75,1.01,-0.12049,0.00013,6.69214]
[1776783632289,45.97,75756.95,1.01,-0.12111,0.00013,6.71602]
[1776783632474,45.97,75756.95,1.01,-0.12111,0.00013,6.71602]
[1776783632515,45.97,75756.95,1.01,-0.12111,0.00013,6.71602]
[1776783632541,45.97,75747.77,1.01,-0.12232,0.00013,6.76227]
[1776783633514,45.97,75747.77,1.01,-0.12232,0.00013,6.76227]
[1776783633715,45.97,75747.77,1.01,-0.12232,0.00013,6.76227]
[1776783634303,45.96,75750.59,1.01,-0.12193,0.00013,6.7474]
[1776783635393,45.96,75743.17,1.01,-0.1229,0.00013,6.78449]
[1776783636626,45.96,75737.84,1.01,-0.1236,0.00013,6.81101]
[1776783636652,45.96,75737.84,1.01,-0.1236,0.00013,6.81101]
[1776783636835,45.96,75737.84,1.01,-0.1236,0.00013,6.81101]
[1776783637328,45.96,75721.72,1.01,-0.12576,0.00013,6.89257]
[1776783637680,45.96,75715.77,1.01,-0.12655,0.00014,6.92219]
[1776783638513,45.96,75715.77,1.01,-0.12655,0.00014,6.92219]
[1776783645252,45.95,75708.34,1.01,-0.12751,0.00014,6.95797]
[1776783645378,45.95,75708.34,1.01,-0.12751,0.00014,6.95797]
[1776783645453,45.95,75708.34,1.01,-0.12751,0.00014,6.95797]
[1776783645460,45.94,75707.55,1.01,-0.1276,0.00014,6.96119]
[1776783645724,45.94,75707.55,1.01,-0.1276,0.00014,6.96119]
[1776783645791,45.94,75698.32,1.01,-0.12886,0.00014,7.00811]
[1776783648362,45.94,75698.32,1.01,-0.12884,0.00014,7.00727]
[1776783648526,45.94,75693.95,1.01,-0.12943,0.00014,7.02904]
[1776783648696,45.94,75693.95,1.01,-0.12943,0.00014,7.02904]
[1776783648948,45.94,75693.95,1.01,-0.12943,0.00014,7.02904]
[1776783649265,45.94,75698.87,1.01,-0.12875,0.00014,7.004]
[1776783649615,45.94,75698.87,1.01,-0.12875,0.00014,7.004]
[1776783650354,45.94,75698.87,1.01,-0.12875,0.00014,7.004]
[1776783650449,45.93,75732.94,1.01,-0.12411,0.00013,6.83023]
[1776783650502,45.93,75732.94,1.01,-0.12411,0.00013,6.83023]
[1776783651250,45.93,75755.0,1.01,-0.12118,0.00013,6.71844]
[1776783652395,45.93,75784.44,1.01,-0.11735,0.00013,6.57056]
[1776783653102,45.93,75784.44,1.01,-0.11735,0.00013,6.57056]
[1776783653154,45.93,75795.28,1.01,-0.11595,0.00013,6.51576]
[1776783653532,45.93,75795.28,1.01,-0.11595,0.00013,6.51576]
[1776783653750,45.93,75795.28,1.01,-0.11595,0.00013,6.51576]
[1776783653812,45.93,75795.28,1.01,-0.11595,0.00013,6.51576]
[1776783654325,45.93,75795.28,1.01,-0.11595,0.00013,6.51576]
[1776783654333,45.93,75802.08,1.01,-0.11508,0.00013,6.48157]
[1776783654544,45.93,75802.08,1.01,-0.11508,0.00013,6.48157]
[1776783656432,45.93,75801.7,1.01,-0.11513,0.00013,6.48347]
[1776783658130,45.92,75802.27,1.01,-0.11504,0.00013,6.48024]
[1776783658209,45.92,75802.27,1.01,-0.11504,0.00013,6.48024]
[1776783660032,45.92,75801.58,1.01,-0.11512,0.00013,6.48331]
[1776783660111,45.92,75801.58,1.01,-0.11512,0.00013,6.48331]
[1776783660208,45.92,75787.53,1.01,-0.11691,0.00013,6.55333]
[1776783661368,45.92,75787.53,1.01,-0.11691,0.00013,6.55333]
[1776783664456,45.91,75790.34,1.01,-0.11651,0.00013,6.53776]
[1776783664457,45.91,75782.68,1.01,-0.11747,0.00013,6.57513]
[1776783665274,45.91,75778.19,1.01,-0.11805,0.00013,6.59764]
[1776783668809,45.9,75788.53,1.01,-0.11667,0.00013,6.54385]
[1776783671830,45.89,75777.6,1.01,-0.11805,0.00013,6.59788]
[1776783673469,45.89,75784.84,1.01,-0.11711,0.00013,6.56093]
[1776783673873,45.89,75784.84,1.01,-0.11711,0.00013,6.56093]
[1776783673981,45.89,75784.84,1.01,-0.11711,0.00013,6.56093]
[1776783676122,45.89,75772.17,1.01,-0.11873,0.00013,6.62399]
[1776783678974,45.89,75773.59,1.01,-0.11853,0.00013,6.61646]
[1776783679044,45.89,75756.62,1.01,-0.12074,0.00013,6.70175]
[1776783682774,45.88,75753.07,1.01,-0.1212,0.00013,6.71908]
[1776783683131,45.88,75739.14,1.01,-0.12303,0.00013,6.78919]
[1776783684253,45.88,75730.29,1.01,-0.1242,0.00013,6.83354]
[1776783686246,45.88,75724.09,1.01,-0.12503,0.00013,6.86458]
[1776783686840,45.88,75724.09,1.01,-0.12503,0.00013,6.86458]
[1776783687235,45.88,75723.11,1.01,-0.12516,0.00013,6.86955]
[1776783688312,45.88,75723.11,1.01,-0.12516,0.00013,6.86955]
[1776783688433,45.88,75723.11,1.01,-0.12516,0.00013,6.86955]
[1776783688501,45.88,75708.67,1.01,-0.12711,0.00014,6.94262]
[1776783689472,45.88,75708.67,1.01,-0.12711,0.00014,6.94262]
[1776783689961,45.88,75702.24,1.01,-0.12798,0.00014,6.97521]
[1776783690696,45.88,75702.24,1.01,-0.12798,0.00014,6.97521]
[1776783691261,45.88,75702.24,1.01,-0.12798,0.00014,6.97521]
[1776783691466,45.88,75702.24,1.01,-0.12798,0.00014,6.97521]
[1776783691504,45.87,75718.03,1.01,-0.12571,0.00014,6.88669]
[1776783692881,45.87,75718.03,1.01,-0.12571,0.00014,6.88669]
[1776783693235,45.87,75718.03,1.01,-0.12571,0.00014,6.88669]
[1776783693371,45.87,75743.69,1.01,-0.12226,0.00013,6.75646]
[1776783693663,45.87,75743.69,1.01,-0.12226,0.00013,6.75646]
[1776783693987,45.87,75743.69,1.01,-0.12226,0.00013,6.75629]
[1776783695376,45.87,75743.69,1.01,-0.12226,0.00013,6.75629]
[1776783695458,45.87,75746.46,1.01,-0.12188,0.00013,6.74172]
[1776783696355,45.87,75746.46,1.01,-0.12188,0.00013,6.74172]
[1776783696364,45.87,75746.46,1.01,-0.12188,0.00013,6.74172]
[1776783696458,45.87,75742.89,1.01,-0.12234,0.00013,6.75947]
[1776783696633,45.87,75742.89,1.01,-0.12234,0.00013,6.75947]
[1776783696645,45.87,75742.89,1.01,-0.12234,0.00013,6.75947]
[1776783697024,45.87,75742.89,1.01,-0.12234,0.00013,6.75947]
[1776783697131,45.87,75731.7,1.01,-0.12383,0.00013,6.81608]
[1776783699023,45.86,75720.37,1.01,-0.12534,0.00013,6.87304]
[1776783701539,45.86,75713.47,1.01,-0.12626,0.00014,6.90756]
[1776783701896,45.86,75713.47,1.01,-0.12626,0.00014,6.90756]
[1776783702052,45.86,75713.3,1.01,-0.12629,0.00014,6.90842]
[1776783703092,45.86,75695.57,1.01,-0.12869,0.00014,6.99808]
[1776783705508,45.85,75676.0,1.01,-0.13138,0.00014,7.09711]
[1776783706977,45.85,75676.0,1.01,-0.13138,0.00014,7.09711]
[1776783707121,45.85,75666.37,1.01,-0.13272,0.00014,7.14584]
[1776783707903,45.85,75666.37,1.01,-0.13272,0.00014,7.14584]
[1776783709086,45.85,75668.82,1.01,-0.13237,0.00014,7.13312]
[1776783709994,45.85,75666.93,1.01,-0.13263,0.00014,7.14259]
[1776783710185,45.85,75666.93,1.01,-0.13262,0.00014,7.14239]
[1776783711054,45.85,75666.93,1.01,-0.13262,0.00014,7.14239]
[1776783711155,45.85,75666.93,1.01,-0.13262,0.00014,7.14239]
[1776783711165,45.85,75666.93,1.01,-0.13262,0.00014,7.14239]
[1776783711346,45.85,75693.48,1.01,-0.12892,0.00014,7.00642]
[1776783712034,45.85,75693.48,1.01,-0.12892,0.00014,7.00642]
[1776783712079,45.85,75693.48,1.01,-0.12892,0.00014,7.00642]
[1776783712180,45.84,75699.17,1.01,-0.12813,0.00014,6.97697]
[1776783712889,45.84,75699.17,1.01,-0.12813,0.00014,6.97697]
[1776783712931,45.84,75699.17,1.01,-0.12813,0.00014,6.97697]
[1776783712979,45.84,75699.17,1.01,-0.12813,0.00014,6.97697]
[1776783713129,45.84,75699.17,1.01,-0.12813,0.00014,6.97697]
[1776783713330,45.84,75706.8,1.01,-0.12707,0.00014,6.93771]
[1776783715083,45.84,75706.8,1.01,-0.12706,0.00014,6.93735]
[1776783715447,45.84,75706.8,1.01,-0.12706,0.00014,6.93735]
[1776783715527,45.84,75706.8,1.01,-0.12706,0.00014,6.93735]
[1776783715526,45.84,75717.21,1.01,-0.12564,0.00014,6.88414]
[1776783715831,45.84,75717.21,1.01,-0.12564,0.00014,6.88414]
[1776783716479,45.84,75706.07,1.01,-0.12715,0.00014,6.9405]
[1776783717067,45.84,75706.07,1.01,-0.12715,0.00014,6.9405]
[1776783717378,45.84,75706.07,1.01,-0.12715,0.00014,6.9405]
[1776783718524,45.84,75707.36,1.01,-0.12696,0.00014,6.93357]
[1776783719208,45.83,75707.18,1.01,-0.12697,0.00014,6.93401]
[1776783720558,45.83,75707.18,1.01,-0.12697,0.00014,6.93401]
[1776783720285,45.83,75717.82,1.01,-0.12553,0.00014,6.8798]
[1776783721521,45.83,75718.18,1.01,-0.12548,0.00014,6.87793]
[1776783722200,45.83,75718.18,1.01,-0.12548,0.00014,6.87793]
[1776783722543,45.83,75709.08,1.01,-0.12671,0.00014,6.92414]
[1776783723158,45.83,75709.08,1.01,-0.12671,0.00014,6.92414]
[1776783723260,45.83,75699.75,1.01,-0.12797,0.00014,6.9713]
[1776783724886,45.83,75699.39,1.01,-0.12801,0.00014,6.97273]
[1776783724970,45.83,75699.39,1.01,-0.12801,0.00014,6.97273]
[1776783725389,45.83,75699.39,1.01,-0.12801,0.00014,6.97273]
[1776783725546,45.83,75699.95,1.01,-0.12793,0.00014,6.96948]
[1776783726049,45.83,75699.95,1.01,-0.12793,0.00014,6.96948]
[1776783726571,45.83,75706.15,1.01,-0.12707,0.00014,6.93775]
[1776783726739,45.83,75706.15,1.01,-0.12707,0.00014,6.93775]
[1776783726829,45.83,75706.15,1.01,-0.12707,0.00014,6.93775]
[1776783726834,45.83,75706.15,1.01,-0.12707,0.00014,6.93775]
[1776783726852,45.83,75706.15,1.01,-0.12707,0.00014,6.93775]
[1776783726942,45.83,75706.15,1.01,-0.12707,0.00014,6.93775]
[1776783727251,45.83,75706.15,1.01,-0.12707,0.00014,6.93775]
[1776783727455,45.82,75717.82,1.01,-0.12549,0.00014,6.8783]
[1776783728482,45.82,75723.65,1.01,-0.1247,0.00013,6.84866]
[1776783734376,45.82,75718.8,1.01,-0.12532,0.00014,6.87219]
[1776783736278,45.82,75720.77,1.01,-0.12505,0.00013,6.86168]
[1776783736428,45.82,75720.77,1.01,-0.12505,0.00013,6.86168]
[1776783736507,45.82,75720.77,1.01,-0.12505,0.00013,6.86168]
[1776783736513,45.82,75732.18,1.01,-0.12351,0.00013,6.80358]
[1776783736597,45.82,75732.18,1.01,-0.12351,0.00013,6.80358]
[1776783736803,45.82,75732.18,1.01,-0.12351,0.00013,6.80358]
[1776783737259,45.82,75732.18,1.01,-0.12351,0.00013,6.80358]
[1776783737346,45.82,75732.18,1.01,-0.12351,0.00013,6.80358]
[1776783737513,45.81,75752.61,1.01,-0.12079,0.00013,6.70009]
[1776783739498,45.81,75753.21,1.01,-0.12071,0.00013,6.69684]
[1776783739352,45.81,75768.04,1.01,-0.11877,0.00013,6.6219]
[1776783740359,45.81,75774.68,1.01,-0.1179,0.00013,6.58818]
[1776783743380,45.81,75763.08,1.01,-0.11939,0.00013,6.64598]
[1776783744248,45.81,75763.08,1.01,-0.11939,0.00013,6.64598]
[1776783744424,45.81,75759.23,1.01,-0.11989,0.00013,6.66525]
[1776783745525,45.81,75747.46,1.01,-0.12143,0.00013,6.7245]
[1776783746274,45.81,75747.46,1.01,-0.12143,0.00013,6.7245]
[1776783746585,45.81,75747.46,1.01,-0.12143,0.00013,6.7245]
[1776783746405,45.81,75747.46,1.01,-0.12143,0.00013,6.72425]
[1776783747412,45.8,75733.92,1.01,-0.12322,0.00013,6.79263]
[1776783748422,45.8,75724.96,1.01,-0.12442,0.00013,6.83788]
[1776783748859,45.8,75724.96,1.01,-0.12442,0.00013,6.83788]
[1776783749427,45.8,75716.53,1.01,-0.12555,0.00014,6.88044]
[1776783750517,45.8,75696.61,1.01,-0.12825,0.00014,6.98156]
[1776783755848,45.8,75695.2,1.01,-0.12831,0.00014,6.98018]
[1776783756316,45.8,75695.2,1.01,-0.12831,0.00014,6.98018]
[1776783756477,45.8,75701.08,1.01,-0.1275,0.00014,6.95009]
[1776783757364,45.8,75701.08,1.01,-0.1275,0.00014,6.95009]
[1776783757607,45.8,75681.38,1.01,-0.13021,0.00014,7.05048]
[1776783758186,45.8,75681.38,1.01,-0.13021,0.00014,7.05048]
[1776783758293,45.8,75681.38,1.01,-0.13021,0.00014,7.05048]
[1776783758495,45.79,75681.5,1.01,-0.13019,0.00014,7.04961]
[1776783758905,45.79,75681.5,1.01,-0.13019,0.00014,7.04961]
[1776783759092,45.79,75681.5,1.01,-0.13019,0.00014,7.04961]
[1776783759501,45.79,75672.37,1.01,-0.13146,0.00014,7.09619]
[1776783759797,45.79,75672.37,1.01,-0.13146,0.00014,7.09619]
[1776783760508,45.79,75685.08,1.01,-0.12968,0.00014,7.03096]
[1776783760884,45.79,75685.08,1.01,-0.12968,0.00014,7.03096]
[1776783760931,45.79,75685.08,1.01,-0.12968,0.00014,7.03096]
[1776783761081,45.79,75685.08,1.01,-0.12968,0.00014,7.03096]
[1776783761515,45.79,75705.93,1.01,-0.12681,0.00014,6.92428]
[1776783762164,45.79,75705.93,1.01,-0.12681,0.00014,6.92428]
[1776783762523,45.79,75686.26,1.01,-0.12951,0.00014,7.02438]
[1776783763721,45.79,75682.27,1.01,-0.13005,0.00014,7.04451]
[1776783764016,45.79,75682.27,1.01,-0.13005,0.00014,7.04451]
[1776783764176,45.79,75682.27,1.01,-0.13005,0.00014,7.04451]
[1776783765613,45.79,75676.09,1.01,-0.1309,0.00014,7.07563]
[1776783765645,45.79,75676.09,1.01,-0.1309,0.00014,7.07563]
[1776783765659,45.79,75676.09,1.01,-0.1309,0.00014,7.07563]
[1776783768966,45.77,75678.58,1.01,-0.13046,0.00014,7.0594]
[1776783769814,45.75,75677.59,1.01,-0.13052,0.00014,7.06167]
[1776783770610,45.74,75681.75,1.01,-0.12987,0.00014,7.03753]
[1776783771585,45.74,75675.36,1.01,-0.13075,0.00014,7.06999]
[1776783771872,45.74,75675.36,1.01,-0.13075,0.00014,7.06999]
[1776783771882,45.74,75675.36,1.01,-0.13075,0.00014,7.06999]
[1776783772592,45.73,75668.79,1.01,-0.13166,0.00014,7.10335]
[1776783774375,45.73,75669.22,1.01,-0.13159,0.00014,7.1008]
[1776783775615,45.71,75680.59,1.01,-0.1299,0.00014,7.03877]
[1776783775650,45.71,75680.59,1.01,-0.1299,0.00014,7.03877]
[1776783775926,45.71,75680.59,1.01,-0.1299,0.00014,7.03877]
[1776783776622,45.71,75686.92,1.01,-0.12902,0.00014,7.00612]
[1776783777232,45.71,75686.92,1.01,-0.12902,0.00014,7.00612]
[1776783777629,45.71,75680.76,1.01,-0.12987,0.00014,7.03743]
[1776783778636,45.71,75686.27,1.01,-0.1291,0.00014,7.00897]
[1776783779007,45.71,75686.27,1.01,-0.1291,0.00014,7.00897]
[1776783779126,45.71,75686.27,1.01,-0.1291,0.00014,7.00897]
[1776783779494,45.71,75686.27,1.01,-0.1291,0.00014,7.00897]
[1776783779643,45.71,75690.74,1.01,-0.12847,0.00014,6.98589]
[1776783781007,45.71,75688.21,1.01,-0.12882,0.00014,6.99864]
[1776783781121,45.71,75688.21,1.01,-0.12882,0.00014,6.99864]
[1776783781567,45.71,75688.21,1.01,-0.12882,0.00014,6.99864]
[1776783781657,45.71,75683.33,1.01,-0.12949,0.00014,7.02341]
[1776783782006,45.71,75683.33,1.01,-0.12949,0.00014,7.02341]
[1776783782664,45.7,75691.01,1.01,-0.12842,0.00014,6.98389]
[1776783783655,45.7,75691.01,1.01,-0.12842,0.00014,6.98389]
[1776783783591,45.7,75681.01,1.01,-0.1298,0.00014,7.03487]
[1776783783984,45.7,75681.01,1.01,-0.1298,0.00014,7.03487]
[1776783784070,45.7,75681.01,1.01,-0.1298,0.00014,7.03487]
[1776783784167,45.7,75681.01,1.01,-0.1298,0.00014,7.03487]
[1776783784472,45.7,75681.01,1.01,-0.1298,0.00014,7.03487]
[1776783784574,45.7,75681.01,1.01,-0.1298,0.00014,7.03487]
[1776783784549,45.7,75667.39,1.01,-0.13169,0.00014,7.10442]
[1776783784988,45.7,75667.39,1.01,-0.13169,0.00014,7.10442]
[1776783785159,45.7,75667.39,1.01,-0.13169,0.00014,7.10442]
[1776783785174,45.7,75667.39,1.01,-0.13169,0.00014,7.10442]
[1776783785356,45.7,75667.39,1.01,-0.13169,0.00014,7.10442]
[1776783785447,45.7,75667.39,1.01,-0.13169,0.00014,7.10442]
[1776783785546,45.7,75637.94,1.01,-0.13587,0.00014,7.25565]
[1776783786214,45.7,75637.94,1.01,-0.13587,0.00014,7.25565]
[1776783786306,45.7,75637.94,1.01,-0.13587,0.00014,7.25565]
[1776783786611,45.69,75638.81,1.01,-0.13571,0.00014,7.24986]
[1776783787592,45.69,75638.81,1.01,-0.13571,0.00014,7.24986]
[1776783787634,45.69,75638.81,1.01,-0.13571,0.00014,7.24986]
[1776783787756,45.69,75634.5,1.01,-0.13629,0.00014,7.27083]
[1776783787910,45.69,75634.5,1.01,-0.13629,0.00014,7.27083]
[1776783788312,45.68,75638.0,1.01,-0.13575,0.00014,7.25128]
[1776783790037,45.68,75632.69,1.01,-0.13651,0.00014,7.27851]
[1776783791022,45.68,75632.69,1.01,-0.13651,0.00014,7.27851]
[1776783791624,45.67,75637.64,1.01,-0.13575,0.00014,7.25123]
[1776783792161,45.67,75637.64,1.01,-0.13575,0.00014,7.25123]
[1776783792228,45.65,75649.32,1.01,-0.13399,0.00014,7.18789]
[1776783793362,45.65,75649.32,1.01,-0.13399,0.00014,7.18789]
[1776783793766,45.65,75648.45,1.01,-0.13411,0.00014,7.19213]
[1776783794335,45.65,75648.45,1.01,-0.13411,0.00014,7.19213]
[1776783794463,45.65,75648.45,1.01,-0.13411,0.00014,7.19213]
[1776783794638,45.65,75648.05,1.01,-0.13416,0.00014,7.19394]
[1776783795462,45.65,75633.73,1.01,-0.13621,0.00014,7.26771]
[1776783796602,45.65,75627.26,1.01,-0.13714,0.00014,7.30088]
[1776783797611,45.65,75627.26,1.01,-0.13714,0.00014,7.30088]
[1776783798066,45.65,75629.31,1.01,-0.13684,0.00014,7.2903]
[1776783799943,45.64,75627.99,1.01,-0.13697,0.00014,7.29506]
[1776783801413,45.64,75629.35,1.01,-0.13677,0.00014,7.28787]
[1776783801417,45.64,75629.35,1.01,-0.13677,0.00014,7.28787]
[1776783801601,45.64,75629.35,1.01,-0.13677,0.00014,7.28787]
[1776783801633,45.64,75627.05,1.01,-0.1371,0.00014,7.29957]
[1776783801808,45.64,75627.05,1.01,-0.1371,0.00014,7.29957]
[1776783801857,45.64,75627.05,1.01,-0.1371,0.00014,7.29957]
[1776783802275,45.64,75627.05,1.01,-0.1371,0.00014,7.29957]
[1776783802379,45.64,75627.05,1.01,-0.1371,0.00014,7.29957]
[1776783802580,45.64,75627.05,1.01,-0.1371,0.00014,7.29957]
[1776783802619,45.63,75608.71,1.01,-0.13975,0.00015,7.39376]
[1776783805229,45.62,75606.27,1.01,-0.14002,0.00015,7.40314]
[1776783805577,45.61,75609.43,1.01,-0.13951,0.00015,7.38502]
[1776783805732,45.61,75609.43,1.01,-0.13951,0.00015,7.38502]
[1776783806382,45.59,75615.7,1.01,-0.1385,0.00015,7.34921]
[1776783807445,45.59,75615.7,1.01,-0.1385,0.00015,7.34921]
[1776783807643,45.57,75621.04,1.01,-0.13761,0.00015,7.31762]
[1776783807763,45.57,75621.04,1.01,-0.13761,0.00015,7.31762]
[1776783808532,45.57,75621.04,1.01,-0.13761,0.00015,7.31762]
[1776783808583,45.57,75643.71,1.01,-0.13434,0.00014,7.20019]
[1776783808905,45.57,75643.71,1.01,-0.13434,0.00014,7.20019]
[1776783809222,45.57,75643.71,1.01,-0.13434,0.00014,7.20019]
[1776783809383,45.57,75643.71,1.01,-0.13434,0.00014,7.20019]
[1776783809482,45.55,75633.29,1.01,-0.13575,0.00014,7.25086]
[1776783810534,45.55,75633.29,1.01,-0.13575,0.00014,7.25086]
[1776783810579,45.55,75633.29,1.01,-0.13575,0.00014,7.25086]
[1776783810619,45.55,75597.21,1.01,-0.141,0.00015,7.43736]
[1776783811058,45.52,75605.29,1.01,-0.13956,0.00015,7.38273]
[1776783811850,45.52,75605.29,1.01,-0.13956,0.00015,7.38273]
[1776783812600,45.52,75605.29,1.01,-0.13956,0.00015,7.38273]
[1776783812607,45.52,75605.29,1.01,-0.13956,0.00015,7.38273]
[1776783812697,45.52,75609.84,1.01,-0.13889,0.00015,7.35916]
[1776783814121,45.48,75620.68,1.01,-0.1371,0.00015,7.29542]
[1776783815311,45.48,75620.68,1.01,-0.1371,0.00015,7.29542]
[1776783815403,45.48,75628.83,1.01,-0.13591,0.00014,7.2529]
[1776783815895,45.48,75628.83,1.01,-0.13591,0.00014,7.2529]
[1776783816574,45.48,75628.83,1.01,-0.13591,0.00014,7.2529]
[1776783816629,45.48,75645.82,1.01,-0.13346,0.00014,7.16447]
[1776783816852,45.48,75645.82,1.01,-0.13346,0.00014,7.16447]
[1776783817334,45.48,75645.82,1.01,-0.13346,0.00014,7.16447]
[1776783817348,45.48,75646.36,1.01,-0.13339,0.00014,7.16168]
[1776783821966,45.47,75652.5,1.01,-0.13248,0.00014,7.12868]
[1776783823317,45.47,75652.5,1.01,-0.13248,0.00014,7.12868]
[1776783823419,45.47,75652.5,1.01,-0.13248,0.00014,7.12868]
[1776783823518,45.47,75646.52,1.01,-0.13332,0.00014,7.15939]
[1776783824572,45.47,75646.52,1.01,-0.13332,0.00014,7.15939]
[1776783825542,45.47,75631.24,1.01,-0.1355,0.00014,7.23802]
[1776783826488,45.47,75621.57,1.01,-0.13689,0.00015,7.28785]
[1776783828554,45.46,75621.57,1.01,-0.13689,0.00015,7.28766]
[1776783828564,45.46,75621.57,1.01,-0.13689,0.00015,7.28766]
[1776783828653,45.46,75623.32,1.01,-0.13663,0.00014,7.27833]
[1776783829711,45.46,75623.32,1.01,-0.13663,0.00014,7.27833]
[1776783829751,45.46,75623.04,1.01,-0.13666,0.00014,7.27949]
[1776783830125,45.46,75623.04,1.01,-0.13666,0.00014,7.27949]
[1776783830501,45.46,75610.3,1.01,-0.13851,0.00015,7.34527]
[1776783831070,45.46,75610.3,1.01,-0.13851,0.00015,7.34527]
[1776783831795,45.46,75610.3,1.01,-0.13851,0.00015,7.34527]
[1776783831245,45.46,75596.02,1.01,-0.1406,0.00015,7.41939]
[1776783832721,45.44,75590.39,1.01,-0.14133,0.00015,7.44472]
[1776783832906,45.44,75590.39,1.01,-0.14133,0.00015,7.44472]
[1776783833624,45.42,75579.84,1.01,-0.14279,0.00015,7.49581]
[1776783833786,45.42,75579.84,1.01,-0.14279,0.00015,7.49581]
[1776783834179,45.42,75579.84,1.01,-0.14279,0.00015,7.49581]
[1776783834284,45.42,75571.94,1.01,-0.14398,0.00015,7.53694]
[1776783835717,45.42,75571.94,1.01,-0.14398,0.00015,7.53694]
[1776783840155,45.37,75569.57,1.01,-0.14406,0.00015,7.53968]
[1776783840179,45.37,75569.57,1.01,-0.14406,0.00015,7.53968]
[1776783840480,45.37,75569.57,1.01,-0.14406,0.00015,7.53968]
[1776783840778,45.37,75569.57,1.01,-0.14406,0.00015,7.53968]
[1776783840503,45.36,75569.42,1.01,-0.14403,0.00015,7.53845]
[1776783840899,45.36,75569.42,1.01,-0.14403,0.00015,7.53845]
[1776783840976,45.36,75569.42,1.01,-0.14403,0.00015,7.53845]
[1776783841407,45.36,75569.42,1.01,-0.14403,0.00015,7.53845]
[1776783841447,45.35,75496.74,1.01,-0.15521,0.00016,7.91642]
[1776783842767,45.35,75496.74,1.01,-0.15521,0.00016,7.91642]
[1776783842165,45.35,75466.01,1.01,-0.16013,0.00016,8.07713]
[1776783843353,45.35,75466.01,1.01,-0.16013,0.00016,8.07713]
[1776783843480,45.35,75466.01,1.01,-0.16013,0.00016,8.07713]
[1776783843791,45.34,75486.2,1.01,-0.15688,0.00016,7.9714]
[1776783844456,45.34,75486.2,1.01,-0.15688,0.00016,7.9714]
[1776783844765,45.34,75524.4,1.01,-0.15084,0.00016,7.77091]
[1776783845177,45.34,75524.4,1.01,-0.15084,0.00016,7.77091]
[1776783845652,45.34,75524.4,1.01,-0.15084,0.00016,7.77091]
[1776783845893,45.34,75524.4,1.01,-0.15084,0.00016,7.77091]
[1776783845727,45.34,75554.02,1.01,-0.14628,0.00015,7.61614]
[1776783846821,45.34,75586.35,1.01,-0.1414,0.00015,7.44701]
[1776783847080,45.34,75586.35,1.01,-0.1414,0.00015,7.44701]
[1776783847572,45.34,75586.35,1.01,-0.1414,0.00015,7.44701]
[1776783847783,45.34,75586.35,1.01,-0.1414,0.00015,7.44701]
[1776783847637,45.33,75585.09,1.01,-0.14157,0.00015,7.45288]
[1776783847922,45.33,75585.09,1.01,-0.14157,0.00015,7.45288]
[1776783848185,45.33,75585.09,1.01,-0.14157,0.00015,7.45288]
[1776783850361,45.33,75588.5,1.01,-0.14106,0.00015,7.43488]
[1776783850408,45.33,75595.48,1.01,-0.14002,0.00015,7.39831]
[1776783851064,45.33,75595.48,1.01,-0.14002,0.00015,7.39831]
[1776783851363,45.33,75595.48,1.01,-0.14002,0.00015,7.39831]
[1776783851985,45.33,75596.83,1.01,-0.13981,0.00015,7.39113]
[1776783852004,45.33,75596.83,1.01,-0.13981,0.00015,7.39113]
[1776783852737,45.33,75596.83,1.01,-0.13981,0.00015,7.39113]
[1776783852743,45.33,75597.53,1.01,-0.1397,0.00015,7.38698]
[1776783853253,45.33,75597.53,1.01,-0.1397,0.00015,7.38698]
[1776783853488,45.33,75597.53,1.01,-0.1397,0.00015,7.38698]
[1776783853558,45.33,75595.82,1.01,-0.13994,0.00015,7.39556]
[1776783854905,45.33,75597.04,1.01,-0.13976,0.00015,7.38921]
[1776783854947,45.33,75597.04,1.01,-0.13976,0.00015,7.38921]
[1776783855712,45.33,75597.04,1.01,-0.13976,0.00015,7.38921]
[1776783855755,45.33,75597.04,1.01,-0.13976,0.00015,7.38921]
[1776783855801,45.33,75597.04,1.01,-0.13976,0.00015,7.38921]
[1776783855804,45.32,75600.15,1.01,-0.13929,0.00015,7.3725]
[1776783856862,45.32,75613.19,1.01,-0.13738,0.00015,7.30467]
[1776783857207,45.32,75613.19,1.01,-0.13738,0.00015,7.30467]
[1776783857734,45.32,75631.11,1.01,-0.13478,0.00014,7.21149]
[1776783857984,45.32,75631.11,1.01,-0.13478,0.00014,7.21149]
[1776783858435,45.32,75631.11,1.01,-0.13478,0.00014,7.21149]
[1776783858537,45.32,75626.81,1.01,-0.1354,0.00014,7.23393]
[1776783859132,45.32,75626.81,1.01,-0.1354,0.00014,7.23393]
[1776783859366,45.32,75620.27,1.01,-0.13635,0.00015,7.26799]
[1776783860208,45.32,75620.27,1.01,-0.13635,0.00015,7.26799]
[1776783860421,45.32,75620.27,1.01,-0.13635,0.00015,7.26799]
[1776783860474,45.32,75630.55,1.01,-0.13487,0.00014,7.21469]
[1776783861441,45.33,75642.99,1.01,-0.13309,0.00014,7.15033]
[1776783863418,45.33,75643.5,1.01,-0.13302,0.00014,7.14792]
[1776783863449,45.33,75651.86,1.01,-0.13183,0.00014,7.10468]
[1776783865340,45.33,75651.86,1.01,-0.13183,0.00014,7.10455]
[1776783865503,45.33,75661.57,1.01,-0.13046,0.00014,7.05435]
[1776783865928,45.33,75661.57,1.01,-0.13046,0.00014,7.05435]
[1776783866555,45.33,75661.57,1.01,-0.13046,0.00014,7.05435]
[1776783868088,45.33,75665.93,1.01,-0.12984,0.00014,7.03167]
[1776783868342,45.33,75641.82,1.01,-0.13325,0.00014,7.15632]
[1776783868933,45.33,75641.82,1.01,-0.13325,0.00014,7.15632]
[1776783869487,45.32,75639.82,1.01,-0.13353,0.00014,7.16657]
[1776783872595,45.32,75639.49,1.01,-0.13346,0.00014,7.16022]
[1776783872757,45.32,75648.98,1.01,-0.1321,0.00014,7.11092]
[1776783873805,45.32,75629.14,1.01,-0.13494,0.00014,7.21361]
[1776783874459,45.32,75629.14,1.01,-0.13494,0.00014,7.21361]
[1776783874505,45.32,75629.14,1.01,-0.13494,0.00014,7.21361]
[1776783874532,45.32,75629.14,1.01,-0.13494,0.00014,7.21361]
[1776783874696,45.32,75613.15,1.01,-0.13725,0.00015,7.29646]
[1776783875196,45.32,75613.15,1.01,-0.13725,0.00015,7.29646]
[1776783875305,45.32,75613.15,1.01,-0.13725,0.00015,7.29646]
[1776783875389,45.32,75617.93,1.01,-0.13655,0.00015,7.27162]
[1776783877316,45.32,75620.31,1.01,-0.13621,0.00015,7.25931]
[1776783877908,45.32,75620.08,1.01,-0.13624,0.00015,7.26054]
[1776783878088,45.32,75620.08,1.01,-0.13624,0.00015,7.26054]
[1776783878742,45.32,75637.55,1.01,-0.13373,0.00014,7.16992]
[1776783878948,45.32,75637.55,1.01,-0.13373,0.00014,7.16992]
[1776783879842,45.32,75659.49,1.01,-0.13062,0.00014,7.05652]
[1776783881321,45.32,75659.49,1.01,-0.13061,0.00014,7.05646]
[1776783881526,45.32,75657.38,1.01,-0.13091,0.00014,7.06735]
[1776783882809,45.32,75651.18,1.01,-0.13179,0.00014,7.09934]
[1776783883948,45.32,75651.18,1.01,-0.13178,0.00014,7.09923]
[1776783884528,45.32,75651.18,1.01,-0.13178,0.00014,7.09923]
[1776783884561,45.32,75663.83,1.01,-0.12999,0.00014,7.03372]
[1776783886318,45.32,75660.57,1.01,-0.13045,0.00014,7.0505]
[1776783886889,45.32,75660.47,1.01,-0.13046,0.00014,7.05099]
[1776783886928,45.32,75660.47,1.01,-0.13046,0.00014,7.05099]
[1776783887546,45.32,75670.14,1.01,-0.12911,0.00014,7.00105]
[1776783891320,45.32,75669.79,1.01,-0.12915,0.00014,7.00259]
[1776783891495,45.32,75672.55,1.01,-0.12877,0.00014,6.98837]
[1776783893509,45.32,75678.2,1.01,-0.12798,0.00014,6.95933]
[1776783894478,45.32,75678.2,1.01,-0.12798,0.00014,6.95933]
[1776783894519,45.32,75673.14,1.01,-0.12869,0.00014,6.9855]
[1776783898114,45.32,75670.7,1.01,-0.12902,0.00014,6.99793]
[1776783898546,45.32,75668.98,1.01,-0.12926,0.00014,7.00674]
[1776783900871,45.32,75674.42,1.01,-0.1285,0.00014,6.97852]
[1776783901690,45.32,75674.42,1.01,-0.1285,0.00014,6.97852]
[1776783901903,45.32,75679.28,1.01,-0.12782,0.00014,6.95345]
[1776783902796,45.32,75669.83,1.01,-0.12914,0.00014,7.00213]
[1776783903349,45.32,75669.83,1.01,-0.12914,0.00014,7.00213]
[1776783903696,45.32,75669.83,1.01,-0.12914,0.00014,7.00213]
[1776783903742,45.32,75656.07,1.01,-0.13107,0.00014,7.0732]
[1776783905800,45.32,75665.42,1.01,-0.12975,0.00014,7.02478]
[1776783906126,45.32,75665.42,1.01,-0.12975,0.00014,7.02478]
[1776783907617,45.32,75674.29,1.01,-0.12851,0.00014,6.97899]
[1776783908397,45.32,75674.29,1.01,-0.12851,0.00014,6.97899]
[1776783909295,45.32,75674.83,1.01,-0.12844,0.00014,6.97624]
[1776783909921,45.32,75648.88,1.01,-0.13209,0.00014,7.11036]
[1776783910686,45.32,75648.88,1.01,-0.13209,0.00014,7.11036]
[1776783910715,45.32,75648.88,1.01,-0.13209,0.00014,7.11036]
[1776783910972,45.32,75641.05,1.01,-0.1332,0.00014,7.15089]
[1776783911817,45.32,75631.66,1.01,-0.13455,0.00014,7.19965]
[1776783915624,45.32,75627.43,1.01,-0.13517,0.00014,7.22184]
[1776783915998,45.32,75623.46,1.01,-0.13574,0.00014,7.24245]
[1776783916475,45.32,75623.46,1.01,-0.13574,0.00014,7.24245]
[1776783916485,45.32,75623.46,1.01,-0.13574,0.00014,7.24245]
[1776783916588,45.32,75623.46,1.01,-0.13574,0.00014,7.24245]
[1776783916629,45.32,75623.46,1.01,-0.13574,0.00014,7.24245]
[1776783916684,45.32,75623.9,1.01,-0.13568,0.00014,7.24016]
[1776783918728,45.32,75614.37,1.01,-0.13706,0.00015,7.28961]
[1776783921436,45.32,75610.8,1.01,-0.13758,0.00015,7.3082]
[1776783921547,45.32,75610.8,1.01,-0.13758,0.00015,7.3082]
[1776783921830,45.32,75610.8,1.01,-0.13758,0.00015,7.3082]
[1776783921870,45.32,75616.28,1.01,-0.13678,0.00015,7.27967]
[1776783922967,45.32,75607.31,1.01,-0.13809,0.00015,7.32631]
[1776783923753,45.32,75607.31,1.01,-0.13809,0.00015,7.32631]
[1776783923777,45.32,75610.68,1.01,-0.1376,0.00015,7.30878]
[1776783925831,45.32,75602.59,1.01,-0.13878,0.00015,7.35077]
[1776783928770,45.32,75610.06,1.01,-0.13768,0.00015,7.31165]
[1776783933279,45.31,75605.33,1.01,-0.13825,0.00015,7.32821]
[1776783933928,45.31,75590.86,1.01,-0.14038,0.00015,7.40349]
[1776783935435,45.32,75590.86,1.01,-0.14038,0.00015,7.40367]
[1776783935821,45.32,75584.15,1.01,-0.14139,0.00015,7.43887]
[1776783936192,45.32,75584.15,1.01,-0.14139,0.00015,7.43887]
[1776783936827,45.32,75581.6,1.01,-0.14177,0.00015,7.45234]
[1776783939341,45.32,75577.58,1.01,-0.14238,0.00015,7.47346]
[1776783939576,45.32,75577.58,1.01,-0.14238,0.00015,7.47346]
[1776783939848,45.32,75577.58,1.01,-0.14238,0.00015,7.47346]
[1776783941861,45.32,75571.26,1.01,-0.14332,0.00015,7.50639]
[1776783942891,45.32,75589.97,1.01,-0.14053,0.00015,7.40879]
[1776783944884,45.32,75598.28,1.01,-0.1393,0.00015,7.36556]
[1776783945066,45.32,75598.28,1.01,-0.1393,0.00015,7.36556]
[1776783945079,45.32,75598.28,1.01,-0.1393,0.00015,7.36556]
[1776783945228,45.32,75598.28,1.01,-0.1393,0.00015,7.36556]
[1776783945801,45.32,75598.28,1.01,-0.1393,0.00015,7.36556]
[1776783946898,45.32,75586.86,1.01,-0.141,0.00015,7.4254]
[1776783947941,45.32,75562.77,1.01,-0.14462,0.00015,7.55127]
[1776783949981,45.32,75569.67,1.01,-0.14359,0.00015,7.51547]
[1776783950956,45.32,75575.44,1.01,-0.14272,0.00015,7.48539]
[1776783952940,45.32,75564.83,1.01,-0.14432,0.00015,7.54098]
[1776783955962,45.33,75558.34,1.01,-0.14531,0.00015,7.5751]
[1776783957405,45.33,75556.08,1.01,-0.14566,0.00015,7.58691]
[1776783957979,45.33,75554.98,1.01,-0.14582,0.00015,7.59266]
[1776783959267,45.33,75557.02,1.01,-0.14551,0.00015,7.582]
[1776783959989,45.33,75564.78,1.01,-0.14434,0.00015,7.54149]
[1776783960078,45.33,75564.78,1.01,-0.14434,0.00015,7.54149]
[1776783960996,45.33,75563.62,1.01,-0.14451,0.00015,7.54761]
[1776783963012,45.33,75570.19,1.01,-0.14353,0.00015,7.51346]
[1776783964019,45.33,75576.47,1.01,-0.14259,0.00015,7.48081]
[1776783965027,45.33,75588.76,1.01,-0.14077,0.00015,7.41713]
[1776783967041,45.33,75596.21,1.01,-0.13968,0.00015,7.37888]
[1776783969441,45.34,75597.74,1.01,-0.13947,0.00015,7.3715]
[1776783970064,45.34,75589.72,1.01,-0.14066,0.00015,7.41349]
[1776783970340,45.34,75589.72,1.01,-0.14066,0.00015,7.41349]
[1776783970501,45.34,75589.72,1.01,-0.14066,0.00015,7.41349]
[1776783970658,45.34,75589.72,1.01,-0.14066,0.00015,7.41349]
[1776783970770,45.34,75589.72,1.01,-0.14066,0.00015,7.41349]
[1776783971074,45.34,75592.89,1.01,-0.14019,0.00015,7.39699]
[1776783971783,45.34,75592.89,1.01,-0.14019,0.00015,7.39699]
[1776783972081,45.34,75609.93,1.01,-0.13769,0.00015,7.30861]
[1776783972429,45.34,75609.93,1.01,-0.13769,0.00015,7.30861]
[1776783972521,45.34,75609.93,1.01,-0.13769,0.00015,7.30861]
[1776783973084,45.34,75613.27,1.01,-0.13722,0.00015,7.29174]
[1776783974015,45.34,75613.27,1.01,-0.13722,0.00015,7.29174]
[1776783974027,45.34,75613.27,1.01,-0.13722,0.00015,7.29174]
[1776783974040,45.34,75613.27,1.01,-0.13722,0.00015,7.29174]
[1776783974027,45.34,75609.64,1.01,-0.13775,0.00015,7.3106]
[1776783974130,45.34,75609.64,1.01,-0.13775,0.00015,7.3106]
[1776783974146,45.34,75609.64,1.01,-0.13775,0.00015,7.3106]
[1776783974149,45.34,75609.64,1.01,-0.13775,0.00015,7.3106]
[1776783974180,45.34,75609.64,1.01,-0.13775,0.00015,7.3106]
[1776783974459,45.34,75614.44,1.01,-0.13705,0.00015,7.28589]
[1776783975125,45.34,75614.44,1.01,-0.13705,0.00015,7.28589]
[1776783975178,45.34,75614.44,1.01,-0.13705,0.00015,7.28589]
[1776783975183,45.34,75614.44,1.01,-0.13705,0.00015,7.28589]
[1776783976017,45.34,75612.46,1.01,-0.13735,0.00015,7.29645]
[1776783977342,45.34,75610.08,1.01,-0.1377,0.00015,7.30907]
[1776783977667,45.35,75608.91,1.01,-0.13788,0.00015,7.31538]
[1776783978843,45.35,75621.61,1.01,-0.13604,0.00014,7.24965]
[1776783979155,45.35,75632.31,1.01,-0.1345,0.00014,7.19414]
[1776783982504,45.35,75636.05,1.01,-0.13396,0.00014,7.1749]
[1776783982527,45.35,75636.05,1.01,-0.13396,0.00014,7.1749]
[1776783982539,45.35,75619.25,1.01,-0.13639,0.00015,7.26224]
[1776783983177,45.35,75619.25,1.01,-0.13639,0.00015,7.26224]
[1776783983815,45.35,75605.65,1.01,-0.13838,0.00015,7.33298]
[1776783985337,45.35,75596.45,1.01,-0.13974,0.00015,7.38116]
[1776783986442,45.35,75596.45,1.01,-0.13974,0.00015,7.38116]
[1776783988360,45.35,75597.45,1.01,-0.1396,0.00015,7.3762]
[1776783988431,45.35,75597.48,1.01,-0.1396,0.00015,7.37617]
[1776783990117,45.35,75596.29,1.01,-0.13978,0.00015,7.38249]
[1776783990214,45.35,75596.29,1.01,-0.13978,0.00015,7.38261]
[1776783992078,45.36,75603.48,1.01,-0.13862,0.00015,7.33774]
[1776783993452,45.36,75603.48,1.01,-0.13862,0.00015,7.33774]
[1776783993776,45.36,75603.48,1.01,-0.13862,0.00015,7.33774]
[1776783993993,45.36,75596.14,1.01,-0.1397,0.00015,7.37605]
[1776783995659,45.36,75603.77,1.01,-0.13858,0.00015,7.33664]
[1776783997811,45.36,75611.68,1.01,-0.13744,0.00015,7.2959]
[1776783998229,45.36,75611.68,1.01,-0.13744,0.00015,7.2959]
[1776783998305,45.36,75618.13,1.01,-0.1365,0.00015,7.26244]
[1776784002297,45.36,75624.14,1.01,-0.13564,0.00014,7.2316]
[1776784003305,45.36,75617.27,1.01,-0.13663,0.00015,7.2673]
[1776784004328,45.36,75609.34,1.01,-0.13779,0.00015,7.30854]
[1776784005525,45.36,75622.02,1.01,-0.13595,0.00014,7.24291]
[1776784007880,45.36,75629.86,1.01,-0.13483,0.00014,7.20247]
[1776784010354,45.37,75620.76,1.01,-0.13615,0.00014,7.25003]
[1776784013107,45.37,75614.66,1.01,-0.13705,0.00015,7.28225]
[1776784017906,45.37,75614.49,1.01,-0.1371,0.00015,7.28383]
[1776784018097,45.37,75626.84,1.01,-0.13531,0.00014,7.22]
[1776784018685,45.37,75626.84,1.01,-0.13531,0.00014,7.22]
[1776784018694,45.38,75632.45,1.01,-0.13451,0.00014,7.19104]
[1776784019409,45.38,75632.45,1.01,-0.13451,0.00014,7.19104]
[1776784019925,45.38,75632.45,1.01,-0.13451,0.00014,7.19104]
[1776784021089,45.38,75633.06,1.01,-0.13442,0.00014,7.18803]
[1776784021577,45.38,75633.06,1.01,-0.13443,0.00014,7.18818]
[1776784023075,45.38,75631.54,1.01,-0.13465,0.00014,7.1962]
[1776784023094,45.38,75623.6,1.01,-0.1358,0.00014,7.2375]
[1776784023184,45.38,75623.6,1.01,-0.1358,0.00014,7.2375]
[1776784024563,45.38,75640.95,1.01,-0.13331,0.00014,7.14788]
[1776784025580,45.38,75640.95,1.01,-0.13331,0.00014,7.14788]
[1776784026555,45.38,75642.12,1.01,-0.13315,0.00014,7.14185]
[1776784027087,45.38,75642.12,1.01,-0.13315,0.00014,7.14185]
[1776784027157,45.38,75644.22,1.01,-0.13285,0.00014,7.13101]
[1776784028022,45.38,75644.81,1.01,-0.13276,0.00014,7.128]
[1776784028787,45.38,75644.81,1.01,-0.13276,0.00014,7.128]
[1776784029110,45.38,75644.81,1.01,-0.13276,0.00014,7.128]
[1776784029086,45.38,75647.11,1.01,-0.13244,0.00014,7.11616]
[1776784030845,45.38,75663.11,1.01,-0.13018,0.00014,7.03372]
[1776784033134,45.38,75665.95,1.01,-0.12979,0.00014,7.01925]
[1776784033079,45.38,75673.01,1.01,-0.12881,0.00014,6.98306]
[1776784033597,45.38,75673.01,1.01,-0.12881,0.00014,6.98306]
[1776784033846,45.38,75673.01,1.01,-0.12881,0.00014,6.98306]
[1776784033929,45.38,75703.06,1.01,-0.12467,0.00014,6.8289]
[1776784034179,45.38,75703.06,1.01,-0.12467,0.00014,6.8289]
[1776784034308,45.38,75703.06,1.01,-0.12467,0.00014,6.8289]
[1776784034589,45.38,75703.06,1.01,-0.12467,0.00014,6.8289]
[1776784034898,45.38,75703.06,1.01,-0.12467,0.00014,6.8289]
[1776784034949,45.38,75703.06,1.01,-0.12467,0.00014,6.8289]
[1776784035175,45.39,75722.45,1.01,-0.12206,0.00013,6.72996]
[1776784035463,45.39,75722.45,1.01,-0.12206,0.00013,6.72996]
[1776784036101,45.39,75722.45,1.01,-0.12206,0.00013,6.72996]
[1776784036064,45.39,75703.79,1.01,-0.12458,0.00014,6.82537]
[1776784036277,45.39,75703.79,1.01,-0.12458,0.00014,6.82537]
[1776784036736,45.39,75703.79,1.01,-0.12458,0.00014,6.82537]
[1776784037014,45.39,75703.79,1.01,-0.12458,0.00014,6.82537]
[1776784037138,45.39,75692.0,1.01,-0.12619,0.00014,6.88588]
[1776784039031,45.39,75693.83,1.01,-0.12594,0.00014,6.87647]
[1776784039384,45.39,75697.21,1.01,-0.12548,0.00014,6.85912]
[1776784039816,45.39,75697.21,1.01,-0.12548,0.00014,6.85912]
[1776784040333,45.38,75701.48,1.01,-0.12489,0.00014,6.83701]
[1776784040392,45.38,75701.48,1.01,-0.12489,0.00014,6.83701]
[1776784040692,45.38,75701.48,1.01,-0.12489,0.00014,6.83701]
[1776784041179,45.38,75701.48,1.01,-0.12489,0.00014,6.83701]
[1776784040786,45.38,75688.27,1.01,-0.12669,0.00014,6.90463]
[1776784041241,45.38,75688.27,1.01,-0.12669,0.00014,6.90463]
[1776784041304,45.38,75688.27,1.01,-0.12669,0.00014,6.90463]
[1776784041470,45.38,75688.27,1.01,-0.12669,0.00014,6.90463]
[1776784041774,45.38,75692.64,1.01,-0.12609,0.00014,6.88192]
[1776784042262,45.38,75692.64,1.01,-0.12609,0.00014,6.88192]
[1776784042823,45.38,75710.37,1.01,-0.12366,0.00014,6.79078]
[1776784043296,45.38,75710.37,1.01,-0.12366,0.00014,6.79078]
[1776784043587,45.38,75710.37,1.01,-0.12366,0.00014,6.79078]
[1776784043604,45.38,75710.44,1.01,-0.12365,0.00014,6.79032]
[1776784044187,45.38,75710.44,1.01,-0.12365,0.00014,6.79032]
[1776784044871,45.38,75710.44,1.01,-0.12365,0.00014,6.79032]
[1776784044971,45.38,75694.31,1.01,-0.12584,0.00014,6.8728]
[1776784046022,45.38,75694.31,1.01,-0.12584,0.00014,6.8728]
[1776784047047,45.38,75699.03,1.01,-0.12519,0.00014,6.84837]
[1776784047074,45.38,75710.37,1.01,-0.12364,0.00014,6.79008]
[1776784048149,45.38,75710.37,1.01,-0.12364,0.00014,6.79008]
[1776784048166,45.38,75714.7,1.01,-0.12305,0.00013,6.76774]
[1776784048583,45.38,75714.7,1.01,-0.12305,0.00013,6.76774]
[1776784049049,45.38,75708.66,1.01,-0.12387,0.00014,6.79855]
[1776784049857,45.38,75716.03,1.01,-0.12287,0.00013,6.76077]
[1776784051255,45.38,75710.28,1.01,-0.12353,0.00014,6.78233]
[1776784051619,45.38,75710.28,1.01,-0.12353,0.00014,6.78233]
[1776784051829,45.38,75710.28,1.01,-0.12353,0.00014,6.78233]
[1776784051884,45.37,75692.45,1.01,-0.12595,0.00014,6.87327]
[1776784052753,45.37,75692.45,1.01,-0.12595,0.00014,6.87327]
[1776784053032,45.37,75692.45,1.01,-0.12595,0.00014,6.87327]
[1776784056068,45.37,75699.74,1.01,-0.12494,0.00014,6.83541]
[1776784057299,45.37,75700.67,1.01,-0.1248,0.00014,6.83032]
[1776784057712,45.37,75700.67,1.01,-0.1248,0.00014,6.83016]
[1776784062750,45.36,75700.38,1.01,-0.12482,0.00014,6.83094]
[1776784063761,45.36,75700.38,1.01,-0.12482,0.00014,6.83094]
[1776784063921,45.36,75700.38,1.01,-0.12482,0.00014,6.83094]
[1776784064176,45.36,75699.84,1.01,-0.12489,0.00014,6.83357]
[1776784065768,45.36,75685.19,1.01,-0.12689,0.00014,6.90851]
[1776784068951,45.36,75681.25,1.01,-0.12743,0.00014,6.92828]
[1776784073343,45.35,75683.45,1.01,-0.12709,0.00014,6.91562]
[1776784073831,45.35,75689.33,1.01,-0.12627,0.00014,6.88511]
[1776784075520,45.35,75689.23,1.01,-0.12627,0.00014,6.88539]
[1776784075856,45.35,75685.6,1.01,-0.12677,0.00014,6.90381]
[1776784076876,45.35,75693.55,1.01,-0.12567,0.00014,6.86269]
[1776784080904,45.34,75680.97,1.01,-0.12738,0.00014,6.92651]
[1776784083222,45.34,75665.94,1.01,-0.12946,0.00014,7.00359]
[1776784085955,45.32,75671.68,1.01,-0.12856,0.00014,6.97029]
[1776784088964,45.32,75678.15,1.01,-0.12763,0.00014,6.93564]
[1776784091656,45.31,75674.6,1.01,-0.12807,0.00014,6.95212]
[1776784091985,45.31,75664.71,1.01,-0.12945,0.00014,7.00303]
[1776784092990,45.31,75656.35,1.01,-0.13063,0.00014,7.04624]
[1776784094161,45.31,75646.27,1.01,-0.13205,0.00014,7.09834]
[1776784094489,45.31,75646.27,1.01,-0.13205,0.00014,7.09834]
[1776784094589,45.31,75646.27,1.01,-0.13205,0.00014,7.09834]
[1776784094792,45.31,75646.27,1.01,-0.13205,0.00014,7.09834]
[1776784094963,45.31,75646.27,1.01,-0.13205,0.00014,7.09834]
[1776784095010,45.31,75646.27,1.01,-0.13205,0.00014,7.09825]
[1776784096085,45.3,75679.82,1.01,-0.12733,0.00014,6.92465]
[1776784098228,45.3,75682.24,1.01,-0.12699,0.00014,6.91197]
[1776784098763,45.3,75682.24,1.01,-0.12699,0.00014,6.91188]
[1776784099178,45.3,75682.24,1.01,-0.12699,0.00014,6.91188]
[1776784099179,45.3,75705.43,1.01,-0.12381,0.00014,6.79262]
[1776784100048,45.3,75705.43,1.01,-0.12381,0.00014,6.79259]
[1776784101056,45.3,75712.91,1.01,-0.12279,0.00014,6.75411]
[1776784102835,45.3,75714.85,1.01,-0.12253,0.00013,6.74409]
[1776784102848,45.3,75714.85,1.01,-0.12253,0.00013,6.74409]
[1776784103072,45.3,75712.36,1.01,-0.12286,0.00014,6.75678]
[1776784104113,45.3,75706.89,1.01,-0.1236,0.00014,6.78474]
[1776784104347,45.3,75706.89,1.01,-0.1236,0.00014,6.78474]
[1776784104801,45.3,75706.89,1.01,-0.1236,0.00014,6.78474]
[1776784105100,45.3,75701.58,1.01,-0.12432,0.00014,6.81187]
[1776784105750,45.3,75701.58,1.01,-0.12432,0.00014,6.81187]
[1776784106089,45.3,75701.58,1.01,-0.12432,0.00014,6.81176]
[1776784109191,45.3,75692.97,1.01,-0.12548,0.00014,6.85554]
[1776784112137,45.29,75703.92,1.01,-0.12386,0.00014,6.79099]
[1776784113135,45.29,75703.92,1.01,-0.12386,0.00014,6.79099]
[1776784113237,45.29,75714.35,1.01,-0.12244,0.00013,6.73744]
[1776784115236,45.29,75722.24,1.01,-0.12137,0.00013,6.69682]
[1776784117956,45.29,75722.12,1.01,-0.12138,0.00013,6.69706]
[1776784118190,45.29,75707.18,1.01,-0.12339,0.00014,6.77338]
[1776784120359,45.29,75705.7,1.01,-0.12359,0.00014,6.78091]
[1776784121203,45.29,75707.84,1.01,-0.1233,0.00014,6.76987]
[1776784123216,45.29,75713.65,1.01,-0.12251,0.00013,6.74001]
[1776784124872,45.29,75714.68,1.01,-0.12237,0.00013,6.73473]
[1776784127336,45.29,75713.31,1.01,-0.12256,0.00014,6.74175]
[1776784133286,45.29,75711.89,1.01,-0.12275,0.00014,6.74898]
[1776784138320,45.29,75713.22,1.01,-0.12257,0.00014,6.74217]
[1776784141830,45.29,75706.31,1.01,-0.12349,0.00014,6.77726]
[1776784143332,45.29,75702.65,1.01,-0.12399,0.00014,6.79602]
[1776784144156,45.29,75702.65,1.01,-0.12399,0.00014,6.79602]
[1776784144220,45.29,75718.35,1.01,-0.12187,0.00013,6.71553]
[1776784145426,45.29,75718.35,1.01,-0.12187,0.00013,6.71553]
[1776784145690,45.29,75718.35,1.01,-0.12187,0.00013,6.71553]
[1776784145756,45.29,75718.35,1.01,-0.12187,0.00013,6.71553]
[1776784145794,45.29,75718.35,1.01,-0.12187,0.00013,6.71553]
[1776784145827,45.29,75718.35,1.01,-0.12187,0.00013,6.71553]
[1776784145923,45.28,75733.72,1.01,-0.1198,0.00013,6.63676]
[1776784146396,45.28,75733.72,1.01,-0.1198,0.00013,6.63676]
[1776784146473,45.28,75741.43,1.01,-0.11878,0.00013,6.59742]
[1776784147664,45.28,75741.43,1.01,-0.11878,0.00013,6.59742]
[1776784149434,45.28,75747.02,1.01,-0.11805,0.00013,6.56901]
[1776784149505,45.28,75756.23,1.01,-0.11684,0.00013,6.52226]
[1776784152109,45.29,75757.12,1.01,-0.11673,0.00013,6.51785]
[1776784153427,45.29,75739.43,1.01,-0.11906,0.00013,6.60799]
[1776784155043,45.29,75733.05,1.01,-0.1199,0.00013,6.64044]
[1776784155600,45.29,75726.61,1.01,-0.12076,0.00013,6.67331]
[1776784158232,45.29,75720.34,1.01,-0.1216,0.00013,6.70541]
[1776784159839,45.29,75728.44,1.01,-0.12051,0.00013,6.66388]
[1776784161486,45.28,75738.26,1.01,-0.1192,0.00013,6.61361]
[1776784164444,45.28,75733.28,1.01,-0.11986,0.00013,6.63884]
[1776784167185,45.28,75737.12,1.01,-0.11935,0.00013,6.6191]
[1776784167272,45.28,75737.12,1.01,-0.11935,0.00013,6.6191]
[1776784167309,45.28,75738.85,1.01,-0.11912,0.00013,6.61043]
[1776784169066,45.28,75751.56,1.01,-0.11745,0.00013,6.54589]
[1776784170492,45.28,75750.93,1.01,-0.11753,0.00013,6.54912]
[1776784170593,45.28,75752.56,1.01,-0.11732,0.00013,6.54088]
[1776784171650,45.28,75752.56,1.01,-0.11732,0.00013,6.54088]
[1776784171660,45.28,75753.91,1.01,-0.11703,0.00013,6.52633]
[1776784174519,45.29,75755.85,1.01,-0.11678,0.00013,6.51659]
[1776784174579,45.29,75755.94,1.01,-0.11677,0.00013,6.51619]
[1776784177706,45.29,75753.27,1.01,-0.11712,0.00013,6.52982]
[1776784177753,45.29,75753.27,1.01,-0.11712,0.00013,6.52982]
[1776784179138,45.29,75747.37,1.01,-0.1179,0.00013,6.55988]
[1776784180420,45.29,75747.37,1.01,-0.1179,0.00013,6.55986]
[1776784181058,45.29,75747.37,1.01,-0.1179,0.00013,6.55986]
[1776784181231,45.29,75747.37,1.01,-0.1179,0.00013,6.55986]
[1776784181588,45.29,75748.75,1.01,-0.11771,0.00013,6.55282]
[1776784182701,45.29,75748.75,1.01,-0.11771,0.00013,6.55281]
[1776784182703,45.29,75759.64,1.01,-0.1163,0.00013,6.49776]
[1776784184724,45.29,75759.64,1.01,-0.1163,0.00013,6.49804]
[1776784184941,45.29,75759.64,1.01,-0.1163,0.00013,6.49804]
[1776784185434,45.29,75760.82,1.01,-0.11616,0.00013,6.49235]
[1776784186313,45.29,75760.82,1.01,-0.11616,0.00013,6.49235]
[1776784187124,45.29,75769.66,1.01,-0.11502,0.00013,6.44791]
[1776784192187,45.29,75766.24,1.01,-0.11548,0.00013,6.46567]
[1776784197132,45.3,75764.59,1.01,-0.1157,0.00013,6.47444]
[1776784197339,45.3,75764.59,1.01,-0.1157,0.00013,6.47444]
[1776784198130,45.3,75764.66,1.01,-0.11569,0.00013,6.47418]
[1776784198193,45.3,75734.58,1.01,-0.11964,0.00013,6.62713]
[1776784201365,45.3,75732.59,1.01,-0.11991,0.00013,6.63744]
[1776784200769,45.3,75738.03,1.01,-0.11919,0.00013,6.60983]
[1776784201774,45.3,75738.23,1.01,-0.11917,0.00013,6.60892]
[1776784202490,45.3,75738.23,1.01,-0.11917,0.00013,6.60892]
[1776784203207,45.3,75738.88,1.01,-0.11908,0.00013,6.60576]
[1776784204803,45.3,75732.06,1.01,-0.12,0.00013,6.64094]
[1776784205809,45.3,75725.72,1.01,-0.12085,0.00013,6.67355]
[1776784208631,45.31,75726.36,1.01,-0.12078,0.00013,6.6708]
[1776784209386,45.31,75741.17,1.01,-0.11882,0.00013,6.59557]
[1776784210205,45.31,75759.92,1.01,-0.11636,0.00013,6.50045]
[1776784212135,45.31,75759.92,1.01,-0.11636,0.00013,6.50045]
[1776784212221,45.31,75773.46,1.01,-0.11462,0.00013,6.4321]
[1776784212511,45.31,75773.46,1.01,-0.11462,0.00013,6.4321]
[1776784212924,45.31,75773.46,1.01,-0.11462,0.00013,6.4321]
[1776784213108,45.31,75773.46,1.01,-0.11462,0.00013,6.4321]
[1776784213893,45.31,75776.03,1.01,-0.11429,0.00013,6.41926]
[1776784214393,45.31,75776.03,1.01,-0.11429,0.00013,6.41926]
[1776784213909,45.31,75777.49,1.01,-0.11411,0.00013,6.41204]
[1776784214875,45.31,75777.49,1.01,-0.11411,0.00013,6.41221]
[1776784215811,45.31,75777.49,1.01,-0.11411,0.00013,6.41221]
[1776784215851,45.31,75777.49,1.01,-0.11411,0.00013,6.41221]
[1776784215911,45.31,75765.32,1.01,-0.11569,0.00013,6.47392]
[1776784216423,45.31,75765.32,1.01,-0.11569,0.00013,6.47392]
[1776784217763,45.31,75765.32,1.01,-0.11569,0.00013,6.47406]
[1776784218213,45.31,75765.32,1.01,-0.11569,0.00013,6.47406]
[1776784219427,45.31,75762.33,1.01,-0.11608,0.00013,6.48945]
[1776784219897,45.31,75762.33,1.01,-0.11608,0.00013,6.48945]
[1776784219921,45.31,75767.96,1.01,-0.11535,0.00013,6.46102]
[1776784221209,45.31,75774.8,1.01,-0.11448,0.00013,6.42656]
[1776784224728,45.32,75775.97,1.01,-0.11434,0.00013,6.42116]
[1776784224957,45.32,75773.82,1.01,-0.11462,0.00013,6.4322]
[1776784226194,45.32,75773.82,1.01,-0.11462,0.00013,6.4322]
[1776784226270,45.32,75784.68,1.01,-0.11323,0.00013,6.37757]
[1776784227191,45.32,75784.68,1.01,-0.11323,0.00013,6.37757]
[1776784227511,45.32,75788.48,1.01,-0.11275,0.00013,6.35864]
[1776784227699,45.32,75788.48,1.01,-0.11275,0.00013,6.35864]
[1776784227751,45.32,75788.48,1.01,-0.11275,0.00013,6.35864]
[1776784227779,45.32,75788.48,1.01,-0.11275,0.00013,6.35864]
[1776784227970,45.32,75788.98,1.01,-0.11269,0.00013,6.35612]
[1776784229223,45.32,75797.71,1.01,-0.11159,0.00013,6.31248]
[1776784231547,45.32,75794.47,1.01,-0.1119,0.00013,6.32169]
[1776784232136,45.32,75794.47,1.01,-0.1119,0.00013,6.32169]
[1776784232230,45.32,75794.47,1.01,-0.1119,0.00013,6.32169]
[1776784232332,45.34,75779.67,1.01,-0.11388,0.00013,6.39975]
[1776784233189,45.34,75779.67,1.01,-0.11388,0.00013,6.39975]
[1776784233256,45.34,75779.67,1.01,-0.11388,0.00013,6.39975]
[1776784233326,45.36,75775.15,1.01,-0.11453,0.00013,6.42563]
[1776784233803,45.36,75775.15,1.01,-0.11453,0.00013,6.42563]
[1776784234037,45.36,75774.99,1.01,-0.11456,0.00013,6.42666]
[1776784235273,45.36,75774.99,1.01,-0.11456,0.00013,6.42666]
[1776784235371,45.36,75774.6,1.01,-0.11461,0.00013,6.42882]
[1776784236364,45.36,75774.6,1.01,-0.11461,0.00013,6.42882]
[1776784237044,45.36,75773.68,1.01,-0.11474,0.00013,6.43384]
[1776784238051,45.36,75783.81,1.01,-0.11345,0.00013,6.38294]
[1776784238720,45.36,75783.81,1.01,-0.11345,0.00013,6.38294]
[1776784239071,45.36,75796.88,1.01,-0.11179,0.00013,6.31748]
[1776784239520,45.36,75796.88,1.01,-0.11179,0.00013,6.31748]
[1776784240214,45.38,75808.0,1.01,-0.11048,0.00013,6.26521]
[1776784241763,45.4,75808.96,1.01,-0.11046,0.00013,6.26446]
[1776784241914,45.4,75808.96,1.01,-0.11046,0.00013,6.26446]
[1776784242079,45.42,75808.96,1.01,-0.11056,0.00013,6.26863]
[1776784243366,45.42,75808.96,1.01,-0.11056,0.00013,6.26863]
[1776784246574,45.43,75813.81,1.01,-0.11,0.00012,6.24613]
[1776784246779,45.43,75813.81,1.01,-0.11,0.00012,6.24613]
[1776784247114,45.43,75813.67,1.01,-0.11003,0.00012,6.24728]
[1776784249330,45.43,75810.16,1.01,-0.11048,0.00012,6.26527]
[1776784252145,45.44,75805.81,1.01,-0.11105,0.00013,6.28822]
[1776784254155,45.44,75806.04,1.01,-0.11104,0.00013,6.28782]
[1776784256750,45.45,75806.21,1.01,-0.11105,0.00013,6.28813]
[1776784257041,45.45,75806.21,1.01,-0.11105,0.00013,6.28813]
[1776784257243,45.45,75806.21,1.01,-0.11105,0.00013,6.28813]
[1776784257329,45.45,75806.21,1.01,-0.11105,0.00013,6.28813]
[1776784257345,45.45,75825.24,1.01,-0.10868,0.00012,6.19316]
[1776784257965,45.45,75825.24,1.01,-0.10868,0.00012,6.19316]
[1776784259393,45.46,75825.24,1.01,-0.10873,0.00012,6.19501]
[1776784259398,45.46,75839.81,1.01,-0.10695,0.00012,6.12291]
[1776784260251,45.46,75839.81,1.01,-0.10695,0.00012,6.12291]
[1776784260407,45.46,75839.81,1.01,-0.10695,0.00012,6.12291]
[1776784260961,45.46,75838.95,1.01,-0.10706,0.00012,6.12754]
[1776784261083,45.46,75838.95,1.01,-0.10706,0.00012,6.12754]
[1776784261216,45.46,75838.95,1.01,-0.10707,0.00012,6.12793]
[1776784261595,45.46,75838.95,1.01,-0.10707,0.00012,6.12793]
[1776784261637,45.46,75838.95,1.01,-0.10707,0.00012,6.12793]
[1776784261673,45.46,75838.95,1.01,-0.10707,0.00012,6.12793]
[1776784262259,45.46,75826.95,1.01,-0.10854,0.00012,6.18753]
[1776784263213,45.46,75826.95,1.01,-0.10854,0.00012,6.18753]
[1776784263311,45.47,75828.27,1.01,-0.10839,0.00012,6.18135]
[1776784264030,45.47,75828.27,1.01,-0.10839,0.00012,6.18135]
[1776784264369,45.47,75828.67,1.01,-0.10834,0.00012,6.17936]
[1776784267260,45.47,75834.88,1.01,-0.1076,0.00012,6.14945]
[1776784269138,45.47,75835.98,1.01,-0.10748,0.00012,6.14467]
[1776784269296,45.47,75835.98,1.01,-0.10748,0.00012,6.14467]
[1776784269470,45.47,75851.74,1.01,-0.10557,0.00012,6.06702]
[1776784271252,45.49,75851.74,1.01,-0.10563,0.00012,6.06943]
[1776784271338,45.49,75838.1,1.01,-0.10729,0.00012,6.13693]
[1776784271521,45.49,75838.1,1.01,-0.10729,0.00012,6.13693]
[1776784271709,45.49,75838.1,1.01,-0.10729,0.00012,6.13693]
[1776784271975,45.49,75838.1,1.01,-0.10729,0.00012,6.13693]
[1776784272297,45.49,75838.1,1.01,-0.10731,0.00012,6.13774]
[1776784272508,45.49,75838.1,1.01,-0.10731,0.00012,6.13774]
[1776784272599,45.49,75838.1,1.01,-0.10731,0.00012,6.13774]
[1776784272912,45.49,75838.1,1.01,-0.10731,0.00012,6.13774]
[1776784272953,45.49,75838.1,1.01,-0.10731,0.00012,6.13774]
[1776784273312,45.49,75824.25,1.01,-0.10902,0.00012,6.20683]
[1776784274310,45.49,75810.0,1.01,-0.11079,0.00013,6.27788]
[1776784274800,45.49,75810.0,1.01,-0.11079,0.00013,6.27788]
[1776784274897,45.49,75810.0,1.01,-0.11079,0.00013,6.27788]
[1776784275409,45.49,75810.0,1.01,-0.11079,0.00013,6.27788]
[1776784275418,45.49,75810.0,1.01,-0.11079,0.00013,6.27788]
[1776784275343,45.49,75803.39,1.01,-0.11163,0.00013,6.31135]
[1776784276328,45.5,75792.69,1.01,-0.113,0.00013,6.36562]
[1776784277061,45.5,75792.69,1.01,-0.113,0.00013,6.36562]
[1776784277078,45.5,75792.69,1.01,-0.113,0.00013,6.36562]
[1776784277334,45.5,75783.75,1.01,-0.11414,0.00013,6.41052]
[1776784278105,45.5,75783.75,1.01,-0.11414,0.00013,6.41052]
[1776784278342,45.5,75782.24,1.01,-0.11433,0.00013,6.41834]
[1776784279349,45.5,75788.0,1.01,-0.1136,0.00013,6.3896]
[1776784282370,45.5,75794.54,1.01,-0.11279,0.00013,6.35756]
[1776784284426,45.5,75796.79,1.01,-0.11252,0.00013,6.34658]
[1776784284503,45.51,75806.61,1.01,-0.11129,0.00013,6.29773]
[1776784285406,45.51,75812.32,1.01,-0.11058,0.00012,6.26957]
[1776784285894,45.51,75812.32,1.01,-0.11058,0.00012,6.26957]
[1776784287931,45.51,75813.52,1.01,-0.11045,0.00012,6.26438]
[1776784289421,45.52,75803.62,1.01,-0.11171,0.00013,6.31467]
[1776784290732,45.52,75800.88,1.01,-0.11206,0.00013,6.32873]
[1776784291703,45.52,75800.41,1.01,-0.11202,0.00013,6.32371]
[1776784291846,45.52,75800.41,1.01,-0.11202,0.00013,6.32371]
[1776784293452,45.52,75809.0,1.01,-0.11095,0.00013,6.28137]
[1776784293879,45.52,75809.0,1.01,-0.11095,0.00013,6.28137]
[1776784296149,45.53,75815.04,1.01,-0.11022,0.00012,6.25204]
[1776784299492,45.53,75807.75,1.01,-0.11117,0.00013,6.29003]
[1776784302513,45.54,75801.64,1.01,-0.11197,0.00013,6.32166]
[1776784303256,45.54,75801.64,1.01,-0.11197,0.00013,6.32166]
[1776784303313,45.54,75801.64,1.01,-0.11197,0.00013,6.32166]
[1776784303684,45.54,75796.85,1.01,-0.11258,0.00013,6.34596]
[1776784303770,45.54,75796.85,1.01,-0.11258,0.00013,6.34596]
[1776784304261,45.54,75796.85,1.01,-0.11258,0.00013,6.34596]
[1776784304525,45.54,75792.21,1.01,-0.11317,0.00013,6.36949]
[1776784305280,45.54,75792.21,1.01,-0.11317,0.00013,6.36949]
[1776784305533,45.54,75783.02,1.01,-0.11435,0.00013,6.41587]
[1776784306027,45.54,75783.02,1.01,-0.11435,0.00013,6.41587]
[1776784306078,45.54,75783.02,1.01,-0.11435,0.00013,6.41587]
[1776784308055,45.55,75778.1,1.01,-0.11502,0.00013,6.44235]
[1776784308462,45.55,75778.1,1.01,-0.11502,0.00013,6.44235]
[1776784308554,45.56,75780.71,1.01,-0.11473,0.00013,6.43077]
[1776784310103,45.56,75780.71,1.01,-0.11473,0.00013,6.43077]
[1776784310172,45.56,75782.39,1.01,-0.11452,0.00013,6.42264]
[1776784312876,45.56,75780.36,1.01,-0.11479,0.00013,6.433]
[1776784316929,45.57,75780.89,1.01,-0.11473,0.00013,6.43096]
[1776784317545,45.57,75780.89,1.01,-0.11473,0.00013,6.43096]
[1776784317022,45.57,75778.91,1.01,-0.115,0.00013,6.44123]
[1776784317618,45.57,75778.91,1.01,-0.115,0.00013,6.44123]
[1776784321040,45.57,75782.12,1.01,-0.1146,0.00013,6.42556]
[1776784321150,45.57,75781.11,1.01,-0.11473,0.00013,6.43081]
[1776784321624,45.57,75781.11,1.01,-0.11473,0.00013,6.43081]
[1776784321712,45.57,75773.73,1.01,-0.11568,0.00013,6.46793]
[1776784323663,45.57,75764.01,1.01,-0.11694,0.00013,6.51721]
[1776784324883,45.57,75764.01,1.01,-0.11694,0.00013,6.51721]
[1776784324984,45.57,75766.12,1.01,-0.11667,0.00013,6.50669]
[1776784326019,45.57,75766.12,1.01,-0.11667,0.00013,6.50669]
[1776784326063,45.57,75766.12,1.01,-0.11667,0.00013,6.50669]
[1776784326127,45.57,75770.38,1.01,-0.11612,0.00013,6.48528]
[1776784327347,45.57,75770.38,1.01,-0.11612,0.00013,6.48528]
[1776784327493,45.57,75770.38,1.01,-0.11612,0.00013,6.48528]
[1776784327387,45.57,75770.96,1.01,-0.11605,0.00013,6.48245]
[1776784327590,45.57,75770.96,1.01,-0.11605,0.00013,6.48245]
[1776784328125,45.57,75770.96,1.01,-0.11605,0.00013,6.48245]
[1776784328131,45.57,75762.49,1.01,-0.11715,0.00013,6.52525]
[1776784329039,45.57,75762.49,1.01,-0.11715,0.00013,6.52525]
[1776784329420,45.57,75762.49,1.01,-0.11715,0.00013,6.52525]
[1776784329492,45.57,75760.74,1.01,-0.11738,0.00013,6.53413]
[1776784331553,45.57,75766.17,1.01,-0.11667,0.00013,6.50676]
[1776784332320,45.57,75766.17,1.01,-0.11667,0.00013,6.50676]
[1776784334593,45.58,75762.8,1.01,-0.11712,0.00013,6.52397]
[1776784334603,45.58,75762.8,1.01,-0.11712,0.00013,6.52397]
[1776784335163,45.58,75762.8,1.01,-0.11712,0.00013,6.52397]
[1776784335191,45.58,75757.68,1.01,-0.11779,0.00013,6.54991]
[1776784337177,45.58,75756.65,1.01,-0.11792,0.00013,6.55513]
[1776784340406,45.58,75753.47,1.01,-0.11834,0.00013,6.57121]
[1776784341652,45.58,75754.19,1.01,-0.11824,0.00013,6.56754]
[1776784342052,45.58,75754.19,1.01,-0.11824,0.00013,6.56754]
[1776784342341,45.58,75754.19,1.01,-0.11824,0.00013,6.56754]
[1776784342517,45.58,75754.19,1.01,-0.11824,0.00013,6.56754]
[1776784342551,45.58,75769.64,1.01,-0.11623,0.00013,6.48964]
[1776784343396,45.58,75769.64,1.01,-0.11623,0.00013,6.48964]
[1776784343429,45.58,75787.29,1.01,-0.11397,0.00013,6.4009]
[1776784344152,45.58,75787.29,1.01,-0.11397,0.00013,6.4009]
[1776784344170,45.58,75787.29,1.01,-0.11397,0.00013,6.4009]
[1776784345124,45.58,75792.76,1.01,-0.11328,0.00013,6.37369]
[1776784348841,45.58,75798.81,1.01,-0.11254,0.00013,6.34441]
[1776784350490,45.59,75782.26,1.01,-0.11465,0.00013,6.42789]
[1776784350986,45.59,75782.26,1.01,-0.11465,0.00013,6.42789]
[1776784351042,45.59,75782.26,1.01,-0.11465,0.00013,6.42789]
[1776784351781,45.59,75780.28,1.01,-0.1148,0.00013,6.43029]
[1776784356910,45.59,75777.17,1.01,-0.11522,0.00013,6.44673]
[1776784358924,45.59,75791.06,1.01,-0.11345,0.00013,6.37734]
[1776784360457,45.59,75784.93,1.01,-0.11424,0.00013,6.40852]
[1776784361115,45.59,75784.93,1.01,-0.11424,0.00013,6.40852]
[1776784362435,45.59,75782.15,1.01,-0.1146,0.00013,6.42271]
[1776784362866,45.6,75779.45,1.01,-0.11496,0.00013,6.43649]
[1776784367985,45.6,75772.49,1.01,-0.11587,0.00013,6.4723]
[1776784373021,45.6,75773.27,1.01,-0.11578,0.00013,6.4689]
[1776784378057,45.6,75776.04,1.01,-0.11543,0.00013,6.45528]
[1776784383094,45.61,75777.2,1.01,-0.1153,0.00013,6.44997]
[1776784384611,45.61,75777.2,1.01,-0.1153,0.00013,6.44997]
[1776784388006,45.61,75782.02,1.01,-0.11469,0.00013,6.4261]
[1776784390124,45.61,75781.79,1.01,-0.11472,0.00013,6.42746]
[1776784392829,45.61,75777.38,1.01,-0.1153,0.00013,6.4499]
[1776784395175,45.61,75770.28,1.01,-0.11622,0.00013,6.48581]
[1776784398189,45.61,75770.32,1.01,-0.11621,0.00013,6.48564]
[1776784398377,45.61,75770.32,1.01,-0.11621,0.00013,6.48564]
[1776784398502,45.61,75781.97,1.01,-0.11471,0.00013,6.4271]
[1776784400406,45.61,75798.29,1.01,-0.11264,0.00013,6.34548]
[1776784405574,45.62,75794.76,1.01,-0.11311,0.00013,6.36401]
[1776784409334,45.62,75798.52,1.01,-0.11264,0.00013,6.3456]
[1776784411414,45.62,75797.81,1.01,-0.11275,0.00013,6.34961]
[1776784412363,45.62,75799.98,1.01,-0.11236,0.00013,6.33128]
[1776784412445,45.62,75798.42,1.01,-0.11257,0.00013,6.33931]
[1776784413504,45.62,75798.42,1.01,-0.11257,0.00013,6.33931]
[1776784413653,45.63,75796.72,1.01,-0.11279,0.00013,6.34804]
[1776784415326,45.63,75789.97,1.01,-0.11365,0.00013,6.38206]
[1776784416009,45.63,75789.97,1.01,-0.11365,0.00013,6.38206]
[1776784416379,45.63,75789.97,1.01,-0.11365,0.00013,6.38206]
[1776784416427,45.63,75782.15,1.01,-0.11465,0.00013,6.42146]
[1776784418626,45.63,75776.13,1.01,-0.11543,0.00013,6.452]
[1776784421033,45.63,75775.48,1.01,-0.11552,0.00013,6.45544]
[1776784421360,45.63,75767.39,1.01,-0.11657,0.00013,6.49621]
[1776784426393,45.63,75776.94,1.01,-0.11534,0.00013,6.44823]
[1776784427132,45.63,75776.94,1.01,-0.11534,0.00013,6.44823]
[1776784428512,45.63,75777.87,1.01,-0.11521,0.00013,6.44342]
[1776784428513,45.63,75779.83,1.01,-0.11496,0.00013,6.43345]
[1776784431002,45.63,75778.92,1.01,-0.11507,0.00013,6.43779]
[1776784431428,45.63,75777.08,1.01,-0.1153,0.00013,6.4469]
[1776784431839,45.63,75777.08,1.01,-0.1153,0.00013,6.4469]
[1776784433212,45.63,75772.32,1.01,-0.11592,0.00013,6.47091]
[1776784434102,45.63,75768.19,1.01,-0.11645,0.00013,6.49174]
[1776784440492,45.63,75760.54,1.01,-0.11744,0.00013,6.53021]
[1776784442489,45.63,75760.44,1.01,-0.11746,0.00013,6.53068]
[1776784442516,45.63,75762.41,1.01,-0.1172,0.00013,6.52072]
[1776784446539,45.63,75749.89,1.01,-0.11883,0.00013,6.5837]
[1776784451577,45.62,75756.78,1.01,-0.11792,0.00013,6.54844]
[1776784455875,45.62,75756.52,1.01,-0.11794,0.00013,6.54936]
[1776784456607,45.62,75757.01,1.01,-0.11787,0.00013,6.5466]
[1776784457614,45.62,75764.07,1.01,-0.11694,0.00013,6.51071]
[1776784459037,45.62,75764.03,1.01,-0.11694,0.00013,6.51069]
[1776784459630,45.62,75763.91,1.01,-0.11695,0.00013,6.51107]
[1776784460027,45.62,75763.91,1.01,-0.11695,0.00013,6.51107]
[1776784460636,45.62,75764.48,1.01,-0.11687,0.00013,6.50797]
[1776784462364,45.61,75765.02,1.01,-0.1168,0.00013,6.50502]
[1776784462854,45.61,75766.62,1.01,-0.11658,0.00013,6.49675]
[1776784463656,45.61,75766.49,1.01,-0.11659,0.00013,6.4972]
[1776784467685,45.61,75792.8,1.01,-0.1132,0.00013,6.36425]
[1776784468694,45.61,75802.01,1.01,-0.11203,0.00013,6.31819]
[1776784471713,45.61,75794.8,1.01,-0.11284,0.00013,6.34666]
[1776784475197,45.61,75785.1,1.01,-0.11407,0.00013,6.39517]
[1776784480337,45.61,75787.58,1.01,-0.11374,0.00013,6.38248]
[1776784485324,45.61,75780.72,1.01,-0.11461,0.00013,6.41657]
[1776784491385,45.6,75783.39,1.01,-0.11425,0.00013,6.40245]
[1776784496582,45.6,75779.28,1.01,-0.11477,0.00013,6.42272]
[1776784499709,45.6,75785.11,1.01,-0.11401,0.00013,6.39297]
[1776784503301,45.6,75799.4,1.01,-0.11219,0.00013,6.32105]
[1776784504316,45.6,75805.31,1.01,-0.11144,0.00013,6.29153]
[1776784505126,45.6,75805.31,1.01,-0.11144,0.00013,6.29153]
[1776784505209,45.6,75805.31,1.01,-0.11144,0.00013,6.29153]
[1776784505808,45.6,75814.34,1.01,-0.11032,0.00012,6.24656]
[1776784506622,45.6,75831.64,1.01,-0.10818,0.00012,6.16098]
[1776784508049,45.6,75841.59,1.01,-0.10697,0.00012,6.11173]
[1776784513352,45.6,75842.5,1.01,-0.10685,0.00012,6.10699]
[1776784517400,45.59,75839.36,1.01,-0.10722,0.00012,6.12189]
[1776784517500,45.59,75841.48,1.01,-0.10695,0.00012,6.11112]
[1776784519506,45.59,75822.26,1.01,-0.10931,0.00012,6.20634]
[1776784522969,45.59,75827.62,1.01,-0.10865,0.00012,6.17993]
[1776784523367,45.59,75833.93,1.01,-0.10788,0.00012,6.14869]
[1776784528469,45.59,75831.25,1.01,-0.10822,0.00012,6.16229]
[1776784530255,45.6,75857.91,1.01,-0.10498,0.00012,6.0309]
[1776784531049,45.6,75857.91,1.01,-0.10498,0.00012,6.0309]
[1776784531157,45.6,75857.91,1.01,-0.10498,0.00012,6.0309]
[1776784532289,45.6,75859.36,1.01,-0.1047,0.00012,6.01632]
[1776784533603,45.61,75858.32,1.01,-0.10489,0.00012,6.02421]
[1776784535130,45.63,75859.59,1.01,-0.10481,0.00012,6.02094]
[1776784535289,45.63,75859.59,1.01,-0.10481,0.00012,6.02094]
[1776784535348,45.65,75849.43,1.01,-0.10618,0.00012,6.07677]
[1776784537185,45.66,75843.21,1.01,-0.10694,0.00012,6.10772]
[1776784538527,45.66,75834.15,1.01,-0.10806,0.00012,6.15291]
[1776784541750,45.66,75824.79,1.01,-0.10922,0.00012,6.19964]
[1776784547257,45.66,75823.24,1.01,-0.10942,0.00012,6.20768]
[1776784553809,45.66,75823.19,1.01,-0.10943,0.00012,6.20808]
[1776784555312,45.66,75833.1,1.01,-0.10821,0.00012,6.15917]
[1776784558788,45.66,75820.42,1.01,-0.10978,0.00012,6.22234]
[1776784561438,45.67,75816.19,1.01,-0.11032,0.00012,6.2437]
[1776784561770,45.67,75813.98,1.01,-0.1106,0.00012,6.25492]
[1776784563368,45.67,75802.47,1.01,-0.11205,0.00013,6.31268]
[1776784564649,45.67,75802.47,1.01,-0.11205,0.00013,6.31268]
[1776784564731,45.67,75808.86,1.01,-0.11125,0.00013,6.28096]
[1776784565805,45.67,75820.93,1.01,-0.10975,0.00012,6.22105]
[1776784567397,45.67,75828.72,1.01,-0.10879,0.00012,6.1826]
[1776784569414,45.67,75822.93,1.01,-0.10951,0.00012,6.21146]
[1776784570256,45.67,75822.93,1.01,-0.10951,0.00012,6.21146]
[1776784570477,45.67,75822.93,1.01,-0.10951,0.00012,6.21146]
[1776784572433,45.67,75829.02,1.01,-0.10876,0.00012,6.18137]
[1776784576461,45.67,75834.76,1.01,-0.10807,0.00012,6.15332]
[1776784577468,45.67,75826.83,1.01,-0.10904,0.00012,6.19272]
[1776784582505,45.68,75824.86,1.01,-0.1093,0.00012,6.20294]
[1776784584519,45.68,75831.13,1.01,-0.10853,0.00012,6.17199]
[1776784586533,45.68,75823.69,1.01,-0.10945,0.00012,6.20908]
[1776784587541,45.68,75816.2,1.01,-0.11038,0.00012,6.24634]
[1776784588485,45.68,75816.2,1.01,-0.11038,0.00012,6.24634]
[1776784588585,45.68,75811.26,1.01,-0.111,0.00013,6.27091]
[1776784589178,45.68,75811.26,1.01,-0.111,0.00013,6.27091]
[1776784589554,45.68,75811.26,1.01,-0.111,0.00013,6.27089]
[1776784590221,45.68,75811.26,1.01,-0.111,0.00013,6.27089]
[1776784590737,45.68,75811.26,1.01,-0.111,0.00013,6.27089]
[1776784591279,45.68,75812.73,1.01,-0.11082,0.00012,6.26354]
[1776784591568,45.68,75812.73,1.01,-0.1107,0.00012,6.25579]
[1776784594307,45.68,75810.39,1.01,-0.11099,0.00013,6.26737]
[1776784594757,45.68,75810.39,1.01,-0.11099,0.00013,6.26737]
[1776784596528,45.7,75810.49,1.01,-0.11108,0.00013,6.27111]
[1776784596604,45.7,75792.72,1.01,-0.11332,0.00013,6.35973]
[1776784597801,45.7,75775.13,1.01,-0.11558,0.00013,6.44812]
[1776784599625,45.7,75767.06,1.01,-0.11664,0.00013,6.48927]
[1776784602379,45.71,75766.16,1.01,-0.11677,0.00013,6.49445]
[1776784602647,45.71,75767.26,1.01,-0.11664,0.00013,6.48923]
[1776784607304,45.72,75765.53,1.01,-0.11689,0.00013,6.49919]
[1776784608412,45.72,75763.98,1.01,-0.1171,0.00013,6.50728]
[1776784608687,45.72,75765.23,1.01,-0.11695,0.00013,6.50128]
[1776784610703,45.72,75778.92,1.01,-0.11519,0.00013,6.43313]
[1776784613722,45.73,75784.89,1.01,-0.11447,0.00013,6.40477]
[1776784614734,45.73,75777.94,1.01,-0.11536,0.00013,6.43958]
[1776784619766,45.74,75783.84,1.01,-0.11465,0.00013,6.41175]
[1776784622558,45.74,75781.65,1.01,-0.11494,0.00013,6.4233]
[1776784622786,45.74,75775.26,1.01,-0.11577,0.00013,6.45571]
[1776784624236,45.74,75771.04,1.01,-0.11632,0.00013,6.47722]
[1776784625283,45.75,75766.9,1.01,-0.11687,0.00013,6.49831]
[1776784625806,45.75,75762.85,1.01,-0.1174,0.00013,6.51894]
[1776784626128,45.75,75762.85,1.01,-0.1174,0.00013,6.51894]
[1776784626625,45.75,75762.85,1.01,-0.1174,0.00013,6.51894]
[1776784626816,45.75,75761.5,1.01,-0.11758,0.00013,6.52596]
[1776784627027,45.75,75761.5,1.01,-0.11758,0.00013,6.52596]
[1776784627682,45.75,75761.5,1.01,-0.11758,0.00013,6.52596]
[1776784627820,45.75,75761.62,1.01,-0.11757,0.00013,6.52558]
[1776784631245,45.75,75764.3,1.01,-0.11724,0.00013,6.51257]
[1776784631392,45.75,75764.3,1.01,-0.11724,0.00013,6.51257]
[1776784631851,45.75,75763.77,1.01,-0.11732,0.00013,6.51572]
[1776784632337,45.75,75763.77,1.01,-0.11732,0.00013,6.51572]
[1776784632856,45.76,75769.14,1.01,-0.11663,0.00013,6.48898]
[1776784637920,45.76,75769.37,1.01,-0.11664,0.00013,6.48952]
[1776784640927,45.77,75779.89,1.01,-0.1153,0.00013,6.43737]
[1776784641936,45.77,75785.86,1.01,-0.11454,0.00013,6.40785]
[1776784646969,45.78,75783.61,1.01,-0.11488,0.00013,6.42111]
[1776784651404,45.78,75780.42,1.01,-0.11532,0.00013,6.43809]
[1776784651503,45.79,75790.53,1.01,-0.11393,0.00013,6.38049]
[1776784652995,45.79,75793.03,1.01,-0.11362,0.00013,6.36839]
[1776784654157,45.79,75792.38,1.01,-0.11371,0.00013,6.37204]
[1776784654986,45.79,75792.38,1.01,-0.11371,0.00013,6.37204]
[1776784655239,45.79,75791.99,1.01,-0.11377,0.00013,6.37439]
[1776784660526,45.8,75787.96,1.01,-0.11433,0.00013,6.39647]
[1776784660822,45.8,75787.96,1.01,-0.11433,0.00013,6.39647]
[1776784660869,45.8,75797.32,1.01,-0.11315,0.00013,6.35016]
[1776784661655,45.8,75797.32,1.01,-0.11315,0.00013,6.35016]
[1776784662298,45.81,75800.18,1.01,-0.1128,0.00013,6.33635]
[1776784662301,45.81,75811.43,1.01,-0.1114,0.00013,6.28066]
[1776784665015,45.82,75842.17,1.01,-0.10766,0.00012,6.13133]
[1776784665953,45.84,75835.75,1.01,-0.10853,0.00012,6.16621]
[1776784667582,45.84,75835.75,1.01,-0.10854,0.00012,6.16649]
[1776784667599,45.85,75835.25,1.01,-0.10867,0.00012,6.17187]
[1776784669787,45.86,75835.25,1.01,-0.10867,0.00012,6.17214]
[1776784669887,45.86,75823.71,1.01,-0.1101,0.00012,6.22942]
[1776784671142,45.86,75817.54,1.01,-0.11088,0.00012,6.26032]
[1776784676156,45.86,75815.05,1.01,-0.1112,0.00012,6.27323]
[1776784677406,45.86,75818.68,1.01,-0.11076,0.00012,6.25538]
[1776784677737,45.86,75825.78,1.01,-0.10988,0.00012,6.22039]
[1776784678451,45.86,75825.78,1.01,-0.10988,0.00012,6.22039]
[1776784678638,45.86,75825.78,1.01,-0.10988,0.00012,6.22039]
[1776784678724,45.86,75825.78,1.01,-0.10988,0.00012,6.22039]
[1776784678779,45.86,75834.01,1.01,-0.10887,0.00012,6.17995]
[1776784679875,45.86,75834.01,1.01,-0.10887,0.00012,6.17995]
[1776784679917,45.86,75848.05,1.01,-0.10716,0.00012,6.11108]
[1776784680114,45.86,75848.05,1.01,-0.10716,0.00012,6.11108]
[1776784680413,45.86,75848.05,1.01,-0.10716,0.00012,6.11108]
[1776784680447,45.86,75848.05,1.01,-0.10716,0.00012,6.11108]
[1776784680829,45.87,75860.92,1.01,-0.10561,0.00012,6.04832]
[1776784684993,45.87,75854.48,1.01,-0.1064,0.00012,6.08047]
[1776784687825,45.87,75850.8,1.01,-0.10684,0.00012,6.09831]
[1776784692820,45.87,75861.85,1.01,-0.10553,0.00012,6.04504]
[1776784693071,45.87,75861.85,1.01,-0.10553,0.00012,6.04504]
[1776784693326,45.87,75861.85,1.01,-0.10553,0.00012,6.04504]
[1776784693545,45.87,75865.33,1.01,-0.10512,0.00012,6.02825]
[1776784697405,45.87,75869.92,1.01,-0.10456,0.00012,6.0053]
[1776784698770,45.87,75873.73,1.01,-0.1041,0.00012,5.98648]
[1776784698969,45.87,75873.03,1.01,-0.10418,0.00012,5.98968]
[1776784699327,45.87,75873.03,1.01,-0.10418,0.00012,5.98968]
[1776784699719,45.87,75873.03,1.01,-0.10418,0.00012,5.98968]
[1776784699737,45.87,75892.27,1.01,-0.1019,0.00012,5.89586]
[1776784700424,45.87,75892.27,1.01,-0.1019,0.00012,5.89586]
[1776784700658,45.87,75892.27,1.01,-0.1019,0.00012,5.89586]
[1776784700720,45.87,75892.27,1.01,-0.1019,0.00012,5.89586]
[1776784700805,45.87,75903.5,1.01,-0.10059,0.00012,5.84127]
[1776784701232,45.87,75903.5,1.01,-0.10059,0.00012,5.84127]
[1776784702035,45.87,75909.34,1.01,-0.09991,0.00012,5.81299]
[1776784702896,45.87,75903.59,1.01,-0.10058,0.00012,5.84086]
[1776784708550,45.87,75899.53,1.01,-0.10106,0.00012,5.86102]
[1776784708639,45.87,75899.53,1.01,-0.10106,0.00012,5.86102]
[1776784709459,45.87,75914.65,1.01,-0.09932,0.00011,5.78795]
[1776784710285,45.87,75914.65,1.01,-0.09932,0.00011,5.78795]
[1776784710418,45.87,75914.82,1.01,-0.0993,0.00011,5.78713]
[1776784713150,45.86,75916.28,1.01,-0.09899,0.00011,5.77131]
[1776784713564,45.86,75906.64,1.01,-0.10006,0.00012,5.816]
[1776784714811,45.86,75906.64,1.01,-0.10006,0.00012,5.816]
[1776784714898,45.86,75899.72,1.01,-0.10089,0.00012,5.85052]
[1776784718474,45.86,75886.88,1.01,-0.10238,0.00012,5.91272]
[1776784723509,45.86,75883.19,1.01,-0.1028,0.00012,5.93005]
[1776784725118,45.86,75884.23,1.01,-0.10268,0.00012,5.92486]
[1776784725534,45.86,75884.23,1.01,-0.10268,0.00012,5.92486]
[1776784725880,45.86,75884.23,1.01,-0.10268,0.00012,5.92486]
[1776784725981,45.86,75888.08,1.01,-0.10222,0.00012,5.90601]
[1776784726812,45.86,75888.08,1.01,-0.10222,0.00012,5.90601]
[1776784726913,45.86,75912.68,1.01,-0.09936,0.00011,5.78684]
[1776784727977,45.86,75912.68,1.01,-0.09936,0.00011,5.78684]
[1776784728495,45.85,75913.41,1.01,-0.09927,0.00011,5.78292]
[1776784728644,45.85,75913.41,1.01,-0.09927,0.00011,5.78292]
[1776784728828,45.85,75913.41,1.01,-0.09927,0.00011,5.78292]
[1776784728917,45.85,75915.24,1.01,-0.09906,0.00011,5.77417]
[1776784729487,45.85,75915.24,1.01,-0.09906,0.00011,5.77417]
[1776784730577,45.85,75952.1,1.01,-0.09489,0.00011,5.59761]
[1776784731933,45.85,75952.1,1.01,-0.09489,0.00011,5.59761]
[1776784734175,45.86,75949.94,1.01,-0.09516,0.00011,5.60902]
[1776784734442,45.86,75949.94,1.01,-0.09516,0.00011,5.60902]
[1776784734530,45.86,75949.94,1.01,-0.09516,0.00011,5.60902]
[1776784736080,45.85,75949.71,1.01,-0.09513,0.00011,5.60779]
[1776784737015,45.84,75953.13,1.01,-0.0947,0.00011,5.58928]
[1776784737688,45.83,75951.39,1.01,-0.09485,0.00011,5.59548]
[1776784742996,45.8,75951.33,1.01,-0.09471,0.00011,5.58979]
[1776784744035,45.8,75952.6,1.01,-0.09457,0.00011,5.58354]
[1776784746841,45.79,75961.35,1.01,-0.09356,0.00011,5.54026]
[1776784747023,45.79,75961.35,1.01,-0.09356,0.00011,5.54026]
[1776784750713,45.75,75946.89,1.01,-0.095,0.00011,5.60185]
[1776784752157,45.74,75946.82,1.01,-0.09496,0.00011,5.60003]
[1776784752910,45.73,75947.65,1.01,-0.09482,0.00011,5.59395]
[1776784754746,45.71,75934.86,1.01,-0.09615,0.00011,5.65094]
[1776784759776,45.68,75946.71,1.01,-0.09467,0.00011,5.58764]
[1776784760783,45.68,75953.65,1.01,-0.0939,0.00011,5.55438]
[1776784765792,45.68,75952.84,1.01,-0.09398,0.00011,5.55769]
[1776784765874,45.68,75961.46,1.01,-0.09302,0.00011,5.51655]
[1776784771861,45.67,75963.98,1.01,-0.09259,0.00011,5.49515]
[1776784772352,45.67,75963.98,1.01,-0.09259,0.00011,5.49515]
[1776784774116,45.66,75990.54,1.01,-0.08969,0.00011,5.36894]
[1776784775918,45.66,75990.65,1.01,-0.08968,0.00011,5.36842]
[1776784776036,45.65,75978.55,1.01,-0.09094,0.00011,5.42358]
[1776784777480,45.63,75978.55,1.01,-0.09085,0.00011,5.41942]
[1776784777913,45.63,75961.43,1.01,-0.09271,0.00011,5.50039]
[1776784779132,45.63,75984.16,1.01,-0.09024,0.00011,5.39263]
[1776784783954,45.6,75977.23,1.01,-0.09083,0.00011,5.41835]
[1776784784614,45.6,75977.23,1.01,-0.09083,0.00011,5.41835]
[1776784784961,45.59,75972.46,1.01,-0.09129,0.00011,5.43842]
[1776784787982,45.58,75978.68,1.01,-0.0906,0.00011,5.40824]
[1776784792960,45.55,75981.64,1.01,-0.09013,0.00011,5.38767]
[1776784793061,45.55,75975.01,1.01,-0.09083,0.00011,5.41843]
[1776784794677,45.55,75975.01,1.01,-0.09082,0.00011,5.41789]
[1776784795032,45.54,75979.51,1.01,-0.09032,0.00011,5.39609]
[1776784798701,45.54,75975.97,1.01,-0.09067,0.00011,5.41116]
[1776784799061,45.54,75979.91,1.01,-0.09024,0.00011,5.39236]
[1776784801073,45.53,75988.03,1.01,-0.08936,0.00011,5.35375]
[1776784803088,45.53,75981.56,1.01,-0.09002,0.00011,5.3827]
[1776784808124,45.52,75979.77,1.01,-0.09019,0.00011,5.39023]
[1776784810850,45.52,75977.81,1.01,-0.09039,0.00011,5.39909]
[1776784812693,45.52,75971.12,1.01,-0.09111,0.00011,5.4303]
[1776784813170,45.52,75963.26,1.01,-0.09196,0.00011,5.4673]
[1776784813405,45.52,75963.26,1.01,-0.09196,0.00011,5.4673]
[1776784814177,45.5,75950.99,1.01,-0.09322,0.00011,5.5216]
[1776784815181,45.5,75937.85,1.01,-0.09468,0.00011,5.58439]
[1776784819576,45.49,75937.55,1.01,-0.09469,0.00011,5.58504]
[1776784820964,45.49,75940.64,1.01,-0.09434,0.00011,5.57005]
[1776784821042,45.49,75940.64,1.01,-0.09434,0.00011,5.57005]
[1776784821049,45.49,75940.64,1.01,-0.09434,0.00011,5.57005]
[1776784821055,45.49,75940.64,1.01,-0.09434,0.00011,5.57005]
[1776784821226,45.49,75951.06,1.01,-0.09318,0.00011,5.5201]
[1776784822662,45.49,75943.74,1.01,-0.09399,0.00011,5.55484]
[1776784828380,45.49,75940.92,1.01,-0.09429,0.00011,5.56764]
[1776784828509,45.49,75940.92,1.01,-0.09429,0.00011,5.56764]
[1776784828583,45.49,75945.21,1.01,-0.0938,0.00011,5.54683]
[1776784830272,45.49,75944.94,1.01,-0.09383,0.00011,5.548]
[1776784830490,45.49,75939.83,1.01,-0.0944,0.00011,5.57243]
[1776784831358,45.49,75931.67,1.01,-0.0952,0.00011,5.60389]
[1776784834152,45.48,75923.07,1.01,-0.09616,0.00011,5.64461]
[1776784839358,45.48,75918.32,1.01,-0.09666,0.00011,5.66605]
[1776784840363,45.47,75903.47,1.01,-0.09836,0.00012,5.73754]
[1776784841684,45.47,75903.47,1.01,-0.09836,0.00012,5.73754]
[1776784842183,45.47,75903.47,1.01,-0.09836,0.00012,5.73754]
[1776784842218,45.47,75889.52,1.01,-0.09995,0.00012,5.80445]
[1776784843119,45.47,75889.52,1.01,-0.09995,0.00012,5.80445]
[1776784843218,45.47,75885.56,1.01,-0.1004,0.00012,5.82326]
[1776784843844,45.47,75885.56,1.01,-0.1004,0.00012,5.82326]
[1776784843851,45.47,75884.25,1.01,-0.10055,0.00012,5.82943]
[1776784844650,45.47,75885.22,1.01,-0.10043,0.00012,5.82447]
[1776784845706,45.47,75885.22,1.01,-0.10043,0.00012,5.82447]
[1776784845749,45.47,75883.91,1.01,-0.10059,0.00012,5.83089]
[1776784846680,45.47,75883.91,1.01,-0.10059,0.00012,5.83089]
[1776784846951,45.47,75883.91,1.01,-0.10059,0.00012,5.83089]
[1776784847052,45.46,75890.31,1.01,-0.09983,0.00012,5.79948]
[1776784848104,45.46,75890.31,1.01,-0.09983,0.00012,5.79948]
[1776784848205,45.46,75886.41,1.01,-0.10028,0.00012,5.81824]
[1776784848275,45.46,75886.41,1.01,-0.10028,0.00012,5.81824]
[1776784848424,45.46,75886.41,1.01,-0.10028,0.00012,5.81824]
[1776784850541,45.46,75894.21,1.01,-0.09935,0.00012,5.77902]
[1776784856629,45.45,75891.27,1.01,-0.09964,0.00012,5.79142]
[1776784856696,45.44,75893.99,1.01,-0.0993,0.00012,5.77719]
[1776784860262,45.44,75886.65,1.01,-0.10012,0.00012,5.81146]
[1776784864173,45.43,75892.93,1.01,-0.09937,0.00012,5.77993]
[1776784869282,45.42,75898.26,1.01,-0.0987,0.00012,5.75202]
[1776784869667,45.42,75896.1,1.01,-0.09895,0.00012,5.76231]
[1776784869755,45.42,75886.74,1.01,-0.10003,0.00012,5.80765]
[1776784871594,45.42,75880.94,1.01,-0.10071,0.00012,5.83603]
[1776784875013,45.42,75882.93,1.01,-0.10048,0.00012,5.82628]
[1776784875598,45.42,75881.95,1.01,-0.1006,0.00012,5.83107]
[1776784875626,45.42,75878.02,1.01,-0.10106,0.00012,5.85026]
[1776784881251,45.42,75878.33,1.01,-0.10102,0.00012,5.84867]
[1776784881280,45.42,75894.27,1.01,-0.09915,0.00012,5.77059]
[1776784883296,45.42,75894.47,1.01,-0.09912,0.00012,5.76936]
[1776784884256,45.41,75888.04,1.01,-0.09986,0.00012,5.80028]
[1776784885758,45.42,75888.04,1.01,-0.09986,0.00012,5.80039]
[1776784885879,45.42,75888.04,1.01,-0.09986,0.00012,5.80039]
[1776784886218,45.42,75888.04,1.01,-0.09986,0.00012,5.80039]
[1776784886254,45.42,75888.04,1.01,-0.09986,0.00012,5.80039]
[1776784886279,45.42,75888.04,1.01,-0.09986,0.00012,5.80039]
[1776784886294,45.42,75879.01,1.01,-0.10092,0.00012,5.84451]
[1776784886882,45.42,75879.01,1.01,-0.10092,0.00012,5.84451]
[1776784886952,45.42,75888.81,1.01,-0.09977,0.00012,5.79669]
[1776784888044,45.42,75888.81,1.01,-0.09977,0.00012,5.79669]
[1776784888056,45.42,75888.81,1.01,-0.09977,0.00012,5.79669]
[1776784888133,45.42,75897.68,1.01,-0.09874,0.00012,5.75352]
[1776784889063,45.42,75897.68,1.01,-0.09874,0.00012,5.75352]
[1776784889114,45.41,75898.33,1.01,-0.09865,0.00012,5.74987]
[1776784891253,45.41,75898.33,1.01,-0.09864,0.00012,5.74943]
[1776784891270,45.41,75895.31,1.01,-0.09887,0.00012,5.75609]
[1776784892939,45.4,75884.18,1.01,-0.10015,0.00012,5.8094]
[1776784893907,45.4,75884.18,1.01,-0.10015,0.00012,5.8094]
[1776784893916,45.4,75884.18,1.01,-0.10015,0.00012,5.8094]
[1776784894017,45.4,75880.61,1.01,-0.10056,0.00012,5.82662]
[1776784895944,45.4,75880.61,1.01,-0.10056,0.00012,5.82635]
[1776784896026,45.4,75874.29,1.01,-0.1013,0.00012,5.85727]
[1776784897154,45.4,75874.29,1.01,-0.1013,0.00012,5.85727]
[1776784897237,45.4,75874.27,1.01,-0.1013,0.00012,5.85734]
[1776784898787,45.4,75865.52,1.01,-0.10234,0.00012,5.90017]
[1776784902040,45.4,75861.37,1.01,-0.10283,0.00012,5.92036]
[1776784904075,45.4,75857.61,1.01,-0.10327,0.00012,5.93861]
[1776784904151,45.4,75869.82,1.01,-0.10181,0.00012,5.87851]
[1776784909863,45.39,75868.32,1.01,-0.10195,0.00012,5.8842]
[1776784913297,45.38,75879.64,1.01,-0.10058,0.00012,5.8273]
[1776784914159,45.38,75892.55,1.01,-0.09907,0.00012,5.76407]
[1776784915260,45.38,75892.55,1.01,-0.09907,0.00012,5.76407]
[1776784915279,45.38,75890.17,1.01,-0.09933,0.00012,5.77515]
[1776784919380,45.37,75891.04,1.01,-0.09919,0.00012,5.76915]
[1776784920123,45.37,75892.24,1.01,-0.09904,0.00012,5.76286]
[1776784920824,45.37,75892.24,1.01,-0.09904,0.00012,5.76286]
[1776784921216,45.37,75898.17,1.01,-0.09834,0.00012,5.73359]
[1776784922294,45.37,75910.02,1.01,-0.09697,0.00011,5.6757]
[1776784924974,45.36,75901.2,1.01,-0.09796,0.00012,5.71741]
[1776784930012,45.35,75901.65,1.01,-0.09786,0.00012,5.71343]
[1776784934313,45.34,75911.1,1.01,-0.09675,0.00011,5.66625]
[1776784936051,45.34,75917.4,1.01,-0.09601,0.00011,5.63516]
[1776784938654,45.34,75912.61,1.01,-0.09655,0.00011,5.6578]
[1776784938681,45.34,75912.61,1.01,-0.09655,0.00011,5.6578]
[1776784938828,45.34,75912.61,1.01,-0.09655,0.00011,5.6578]
[1776784939299,45.34,75896.86,1.01,-0.09835,0.00012,5.73389]
[1776784939883,45.34,75896.86,1.01,-0.09835,0.00012,5.73389]
[1776784940140,45.34,75897.01,1.01,-0.09832,0.00012,5.73285]
[1776784941088,45.33,75886.61,1.01,-0.09951,0.00012,5.78266]
[1776784942096,45.33,75871.28,1.01,-0.10131,0.00012,5.85763]
[1776784945177,45.33,75867.26,1.01,-0.10176,0.00012,5.87623]
[1776784945213,45.33,75861.22,1.01,-0.10248,0.00012,5.90589]
[1776784947249,45.33,75861.22,1.01,-0.10248,0.00012,5.90586]
[1776784948573,45.33,75858.5,1.01,-0.1028,0.00012,5.9191]
[1776784949053,45.33,75858.5,1.01,-0.1028,0.00012,5.9191]
[1776784951158,45.32,75848.71,1.01,-0.10386,0.00012,5.95942]
[1776784953939,45.32,75843.48,1.01,-0.10448,0.00012,5.98494]
[1776784954378,45.32,75857.59,1.01,-0.10278,0.00012,5.91517]
[1776784954702,45.32,75857.59,1.01,-0.10278,0.00012,5.91517]
[1776784955290,45.32,75877.45,1.01,-0.10042,0.00012,5.81753]
[1776784956375,45.32,75877.45,1.01,-0.10042,0.00012,5.81753]
[1776784956650,45.32,75877.45,1.01,-0.10042,0.00012,5.81738]
[1776784956955,45.32,75877.45,1.01,-0.10042,0.00012,5.81738]
[1776784958332,45.32,75877.12,1.01,-0.10045,0.00012,5.81877]
[1776784959215,45.32,75881.48,1.01,-0.09993,0.00012,5.79698]
[1776784960224,45.32,75892.7,1.01,-0.09862,0.00012,5.74207]
[1776784962189,45.32,75892.7,1.01,-0.09861,0.00012,5.74193]
[1776784963262,45.32,75892.65,1.01,-0.09862,0.00012,5.74205]
[1776784963362,45.31,75910.03,1.01,-0.09661,0.00011,5.65757]
[1776784964260,45.31,75910.03,1.01,-0.09661,0.00011,5.65757]
[1776784964286,45.31,75931.1,1.01,-0.09422,0.00011,5.55564]
[1776784964875,45.31,75931.1,1.01,-0.09422,0.00011,5.55564]
[1776784965264,45.31,75931.1,1.01,-0.09421,0.00011,5.55538]
[1776784966271,45.31,75943.7,1.01,-0.09281,0.00011,5.49489]
[1776784968290,45.31,75933.82,1.01,-0.0939,0.00011,5.54213]
[1776784972083,45.31,75931.23,1.01,-0.09419,0.00011,5.55427]
[1776784972313,45.31,75929.97,1.01,-0.09433,0.00011,5.56021]
[1776784975334,45.31,75923.05,1.01,-0.0951,0.00011,5.5931]
[1776784979362,45.3,75916.77,1.01,-0.09579,0.00011,5.62263]
[1776784980368,45.3,75902.4,1.01,-0.09743,0.00011,5.69196]
[1776784981227,45.3,75902.4,1.01,-0.09743,0.00011,5.69196]
[1776784981375,45.3,75902.8,1.01,-0.09737,0.00011,5.6897]
[1776784981831,45.3,75902.8,1.01,-0.09737,0.00011,5.6897]
[1776784982383,45.3,75898.57,1.01,-0.09785,0.00012,5.70993]
[1776784985380,45.3,75901.4,1.01,-0.09751,0.00012,5.69551]
[1776784985407,45.29,75897.59,1.01,-0.09794,0.00012,5.7137]
[1776784990445,45.29,75893.5,1.01,-0.09839,0.00012,5.73238]
[1776784995480,45.29,75893.14,1.01,-0.09842,0.00012,5.73367]
[1776784998910,45.29,75894.8,1.01,-0.09822,0.00012,5.7254]
[1776784999326,45.28,75893.0,1.01,-0.09843,0.00012,5.73397]
[1776784999919,45.28,75881.52,1.01,-0.09976,0.00012,5.78986]
[1776785000596,45.28,75881.52,1.01,-0.09976,0.00012,5.78986]
[1776785000919,45.28,75881.52,1.01,-0.09976,0.00012,5.78986]
[1776785001160,45.28,75866.33,1.01,-0.10155,0.00012,5.86439]
[1776785002300,45.28,75866.33,1.01,-0.10155,0.00012,5.86439]
[1776785002309,45.28,75858.2,1.01,-0.10252,0.00012,5.90437]
[1776785002979,45.28,75858.2,1.01,-0.10252,0.00012,5.90437]
[1776785004251,45.28,75849.16,1.01,-0.10359,0.00012,5.94836]
[1776785005685,45.28,75843.08,1.01,-0.1043,0.00012,5.97736]
[1776785008572,45.26,75835.0,1.01,-0.10522,0.00012,6.01469]
[1776785009886,45.26,75835.0,1.01,-0.10522,0.00012,6.01469]
[1776785010397,45.26,75835.0,1.01,-0.10522,0.00012,6.01469]
[1776785010463,45.26,75833.21,1.01,-0.10542,0.00012,6.0232]
[1776785011622,45.26,75815.74,1.01,-0.10746,0.00012,6.1024]
[1776785013302,45.26,75815.74,1.01,-0.10746,0.00012,6.1024]
[1776785018834,45.27,75807.96,1.01,-0.10845,0.00012,6.14232]
[1776785020311,45.27,75806.62,1.01,-0.10862,0.00012,6.14914]
[1776785020343,45.27,75806.62,1.01,-0.10862,0.00012,6.14914]
[1776785021377,45.27,75806.6,1.01,-0.10863,0.00012,6.14937]
[1776785021441,45.27,75806.4,1.01,-0.10865,0.00012,6.15049]
[1776785026956,45.27,75805.53,1.01,-0.10878,0.00012,6.15537]
[1776785032740,45.27,75811.7,1.01,-0.10802,0.00012,6.1252]
[1776785037777,45.28,75810.83,1.01,-0.10815,0.00012,6.13023]
[1776785041818,45.28,75789.18,1.01,-0.11088,0.00013,6.23913]
[1776785043769,45.28,75789.02,1.01,-0.1109,0.00013,6.24001]
[1776785043772,45.28,75789.02,1.01,-0.1109,0.00013,6.24001]
[1776785043858,45.28,75778.09,1.01,-0.11229,0.00013,6.29494]
[1776785045703,45.28,75775.08,1.01,-0.11267,0.00013,6.31002]
[1776785047570,45.28,75772.46,1.01,-0.113,0.00013,6.32299]
[1776785047810,45.28,75772.46,1.01,-0.113,0.00013,6.32299]
[1776785048853,45.27,75774.34,1.01,-0.11272,0.00013,6.31203]
[1776785048902,45.27,75774.34,1.01,-0.11272,0.00013,6.31203]
[1776785049393,45.27,75764.12,1.01,-0.11404,0.00013,6.36347]
[1776785053895,45.26,75757.15,1.01,-0.11486,0.00013,6.39556]
[1776785056543,45.23,75758.39,1.01,-0.11457,0.00013,6.38425]
[1776785058091,45.23,75753.73,1.01,-0.11517,0.00013,6.40762]
[1776785058192,45.23,75756.85,1.01,-0.11476,0.00013,6.39156]
[1776785059257,45.23,75756.85,1.01,-0.11476,0.00013,6.39156]
[1776785059430,45.23,75760.39,1.01,-0.11429,0.00013,6.37336]
[1776785060757,45.23,75760.39,1.01,-0.11429,0.00013,6.3731]
[1776785060956,45.23,75760.39,1.01,-0.11429,0.00013,6.3731]
[1776785061392,45.23,75760.39,1.01,-0.11429,0.00013,6.3731]
[1776785061427,45.23,75760.39,1.01,-0.11429,0.00013,6.3731]
[1776785061471,45.22,75771.8,1.01,-0.11281,0.00013,6.31521]
[1776785062475,45.22,75783.66,1.01,-0.11129,0.00013,6.25529]
[1776785062813,45.22,75783.66,1.01,-0.11129,0.00013,6.25529]
[1776785062847,45.22,75783.66,1.01,-0.11129,0.00013,6.25529]
[1776785063383,45.22,75776.09,1.01,-0.11225,0.00013,6.29327]
[1776785065467,45.22,75759.68,1.01,-0.11436,0.00013,6.37599]
[1776785068002,45.22,75753.18,1.01,-0.11519,0.00013,6.40844]
[1776785073048,45.22,75750.18,1.01,-0.11546,0.00013,6.41564]
[1776785076126,45.22,75763.01,1.01,-0.11378,0.00013,6.35005]
[1776785078516,45.21,75757.18,1.01,-0.11453,0.00013,6.37915]
[1776785082646,45.21,75758.33,1.01,-0.11436,0.00013,6.37253]
[1776785088147,45.19,75759.63,1.01,-0.1141,0.00013,6.36253]
[1776785093185,45.19,75773.43,1.01,-0.1123,0.00013,6.29166]
[1776785094855,45.19,75775.38,1.01,-0.11204,0.00013,6.2817]
[1776785100233,45.18,75772.61,1.01,-0.11238,0.00013,6.29479]
[1776785103254,45.18,75755.53,1.01,-0.11457,0.00013,6.3808]
[1776785104311,45.18,75755.53,1.01,-0.11457,0.00013,6.3808]
[1776785104556,45.18,75755.53,1.01,-0.11457,0.00013,6.3808]
[1776785104412,45.18,75748.44,1.01,-0.11549,0.00013,6.41653]
[1776785104695,45.18,75748.44,1.01,-0.11549,0.00013,6.41653]
[1776785106293,45.18,75748.44,1.01,-0.11548,0.00013,6.41628]
[1776785106353,45.18,75766.26,1.01,-0.11316,0.00013,6.32571]
[1776785110274,45.17,75762.67,1.01,-0.11361,0.00013,6.3433]
[1776785111073,45.17,75764.94,1.01,-0.11331,0.00013,6.33162]
[1776785111526,45.17,75764.94,1.01,-0.11331,0.00013,6.33162]
[1776785111529,45.17,75766.76,1.01,-0.11308,0.00013,6.32224]
[1776785114554,45.17,75763.04,1.01,-0.11355,0.00013,6.34073]
[1776785120153,45.16,75760.91,1.01,-0.11379,0.00013,6.35038]
[1776785120597,45.16,75755.3,1.01,-0.11452,0.00013,6.37861]
[1776785121249,45.16,75755.3,1.01,-0.11452,0.00013,6.37861]
[1776785122181,45.16,75755.3,1.01,-0.11451,0.00013,6.37837]
[1776785122399,45.16,75749.7,1.01,-0.11523,0.00013,6.40655]
[1776785123489,45.16,75749.7,1.01,-0.11523,0.00013,6.40655]
[1776785123590,45.16,75746.08,1.01,-0.1157,0.00013,6.42467]
[1776785125466,45.16,75734.45,1.01,-0.11723,0.00013,6.48376]
[1776785126271,45.16,75734.45,1.01,-0.11723,0.00013,6.48376]
[1776785126427,45.16,75734.45,1.01,-0.11723,0.00013,6.48385]
[1776785127129,45.16,75734.45,1.01,-0.11723,0.00013,6.48385]
[1776785127434,45.16,75738.45,1.01,-0.11671,0.00013,6.46358]
[1776785130728,45.16,75733.16,1.01,-0.11741,0.00013,6.4909]
[1776785131462,45.16,75732.68,1.01,-0.11736,0.00013,6.48565]
[1776785132382,45.16,75732.68,1.01,-0.11736,0.00013,6.48565]
[1776785132469,45.16,75735.3,1.01,-0.11702,0.00013,6.4724]
[1776785134483,45.16,75742.82,1.01,-0.11603,0.00013,6.43412]
[1776785138190,45.16,75738.82,1.01,-0.11656,0.00013,6.45454]
[1776785138511,45.16,75734.73,1.01,-0.11709,0.00013,6.47514]
[1776785138678,45.16,75734.73,1.01,-0.11709,0.00013,6.47514]
[1776785139518,45.16,75731.95,1.01,-0.11745,0.00013,6.48904]
[1776785142292,45.16,75730.9,1.01,-0.11759,0.00013,6.49434]
[1776785142539,45.16,75732.99,1.01,-0.11731,0.00013,6.48366]
[1776785143282,45.16,75732.99,1.01,-0.11731,0.00013,6.48366]
[1776785143546,45.16,75741.48,1.01,-0.1162,0.00013,6.44057]
[1776785145560,45.16,75734.71,1.01,-0.11709,0.00013,6.47499]
[1776785149591,45.16,75729.0,1.01,-0.11784,0.00013,6.50402]
[1776785151036,45.16,75728.56,1.01,-0.1179,0.00013,6.50623]
[1776785151065,45.16,75728.56,1.01,-0.1179,0.00013,6.50623]
[1776785152614,45.16,75739.79,1.01,-0.11641,0.00013,6.44896]
[1776785154630,45.16,75733.54,1.01,-0.11724,0.00013,6.48077]
[1776785157645,45.16,75739.1,1.01,-0.1165,0.00013,6.45239]
[1776785162680,45.16,75723.72,1.01,-0.11854,0.00013,6.53081]
[1776785164695,45.16,75717.63,1.01,-0.11937,0.00013,6.5623]
[1776785169859,45.16,75716.59,1.01,-0.1195,0.00013,6.56758]
[1776785171216,45.16,75705.89,1.01,-0.12094,0.00014,6.62231]
[1776785176288,45.15,75704.27,1.01,-0.12112,0.00014,6.629]
[1776785179388,45.14,75706.37,1.01,-0.12078,0.00014,6.61589]
[1776785179717,45.14,75703.93,1.01,-0.12108,0.00014,6.62737]
[1776785180195,45.14,75703.93,1.01,-0.12108,0.00014,6.62737]
[1776785180470,45.14,75703.93,1.01,-0.12108,0.00014,6.62737]
[1776785180586,45.12,75678.75,1.01,-0.12443,0.00014,6.75309]
[1776785181045,45.12,75658.82,1.01,-0.1272,0.00014,6.85601]
[1776785182078,45.12,75658.82,1.01,-0.1272,0.00014,6.85601]
[1776785182274,45.12,75658.82,1.01,-0.1272,0.00014,6.85601]
[1776785182393,45.12,75658.82,1.01,-0.1272,0.00014,6.85601]
[1776785182444,45.11,75652.61,1.01,-0.12803,0.00014,6.88635]
[1776785183356,45.11,75652.61,1.01,-0.12803,0.00014,6.88635]
[1776785183565,45.11,75652.61,1.01,-0.12803,0.00014,6.88635]
[1776785183665,45.1,75642.58,1.01,-0.12939,0.00014,6.93634]
[1776785186912,45.09,75645.82,1.01,-0.12888,0.00014,6.91761]
[1776785186989,45.09,75645.82,1.01,-0.12888,0.00014,6.91761]
[1776785187359,45.09,75645.82,1.01,-0.12888,0.00014,6.91761]
[1776785187562,45.09,75645.82,1.01,-0.12888,0.00014,6.91761]
[1776785187576,45.08,75642.95,1.01,-0.12928,0.00014,6.93201]
[1776785192942,45.07,75643.6,1.01,-0.12901,0.00014,6.91853]
[1776785193933,45.07,75646.23,1.01,-0.12861,0.00014,6.90401]
[1776785194576,45.07,75651.51,1.01,-0.12786,0.00014,6.87646]
[1776785194832,45.07,75651.51,1.01,-0.12786,0.00014,6.87646]
[1776785194930,45.07,75653.9,1.01,-0.12752,0.00014,6.86407]
[1776785195983,45.07,75653.9,1.01,-0.12752,0.00014,6.86407]
[1776785196656,45.07,75653.71,1.01,-0.12756,0.00014,6.86531]
[1776785198533,45.07,75661.87,1.01,-0.12641,0.00014,6.8231]
[1776785202999,45.09,75658.99,1.01,-0.12691,0.00014,6.84161]
[1776785203337,45.09,75658.99,1.01,-0.12691,0.00014,6.84161]
[1776785203379,45.09,75645.95,1.01,-0.12875,0.00014,6.90928]
[1776785205316,45.09,75654.88,1.01,-0.12749,0.00014,6.86286]
[1776785211037,45.09,75652.37,1.01,-0.12784,0.00014,6.87565]
[1776785216576,45.09,75665.5,1.01,-0.126,0.00014,6.80789]
[1776785222654,45.09,75663.82,1.01,-0.12625,0.00014,6.81715]
[1776785222783,45.09,75661.87,1.01,-0.12652,0.00014,6.82738]
[1776785223125,45.09,75661.87,1.01,-0.12653,0.00014,6.82748]
[1776785224132,45.09,75651.13,1.01,-0.12804,0.00014,6.88318]
[1776785225777,45.09,75644.27,1.01,-0.12901,0.00014,6.91876]
[1776785227393,45.09,75636.79,1.01,-0.13007,0.00014,6.95751]
[1776785228418,45.09,75636.79,1.01,-0.13007,0.00014,6.95751]
[1776785228591,45.09,75636.79,1.01,-0.13007,0.00014,6.95751]
[1776785228674,45.09,75631.02,1.01,-0.13088,0.00014,6.9868]
[1776785228966,45.09,75631.02,1.01,-0.13088,0.00014,6.9868]
[1776785230366,45.08,75631.02,1.01,-0.13086,0.00014,6.98595]
[1776785230377,45.08,75631.02,1.01,-0.13086,0.00014,6.98595]
[1776785230390,45.08,75618.85,1.01,-0.13261,0.00014,7.04934]
[1776785232313,45.09,75612.15,1.01,-0.13359,0.00015,7.08442]
[1776785233286,45.09,75612.15,1.01,-0.13359,0.00015,7.08442]
[1776785233352,45.09,75606.95,1.01,-0.13435,0.00015,7.11166]
[1776785234348,45.09,75606.95,1.01,-0.13435,0.00015,7.11166]
[1776785234518,45.09,75607.57,1.01,-0.13426,0.00015,7.10854]
[1776785235404,45.09,75613.58,1.01,-0.13339,0.00015,7.07729]
[1776785236222,45.09,75613.58,1.01,-0.13339,0.00015,7.07729]
[1776785236286,45.09,75618.21,1.01,-0.13272,0.00014,7.05325]
[1776785237740,45.09,75626.34,1.01,-0.13155,0.00014,7.01107]
[1776785238554,45.09,75645.41,1.01,-0.12882,0.00014,6.91183]
[1776785239392,45.09,75653.28,1.01,-0.12772,0.00014,6.87145]
[1776785240194,45.09,75653.28,1.01,-0.12772,0.00014,6.87145]
[1776785240644,45.09,75657.12,1.01,-0.12718,0.00014,6.85164]
[1776785245774,45.09,75659.78,1.01,-0.12682,0.00014,6.83812]
[1776785246654,45.09,75659.07,1.01,-0.12692,0.00014,6.84187]
[1776785246665,45.09,75659.63,1.01,-0.12684,0.00014,6.83905]
[1776785251887,45.09,75655.91,1.01,-0.12725,0.00014,6.85077]
[1776785253961,45.09,75658.29,1.01,-0.12692,0.00014,6.83848]
[1776785254610,45.09,75658.29,1.01,-0.12692,0.00014,6.83848]
[1776785258105,45.09,75654.97,1.01,-0.12739,0.00014,6.85579]
[1776785258375,45.09,75653.88,1.01,-0.12754,0.00014,6.86145]
[1776785260258,45.09,75657.71,1.01,-0.12701,0.00014,6.84164]
[1776785260389,45.09,75656.59,1.01,-0.12716,0.00014,6.84747]
[1776785262478,45.09,75658.66,1.01,-0.12687,0.00014,6.8368]
[1776785262557,45.09,75666.03,1.01,-0.12584,0.00014,6.79874]
[1776785263066,45.09,75666.03,1.01,-0.12584,0.00014,6.79874]
[1776785263426,45.09,75666.03,1.01,-0.12584,0.00014,6.79874]
[1776785265424,45.1,75674.87,1.01,-0.12465,0.00014,6.75454]
[1776785270459,45.11,75677.92,1.01,-0.12426,0.00014,6.73975]
[1776785271725,45.11,75671.68,1.01,-0.12513,0.00014,6.77214]
[1776785276279,45.11,75672.81,1.01,-0.12499,0.00014,6.76699]
[1776785276500,45.11,75682.09,1.01,-0.12371,0.00014,6.71933]
[1776785277511,45.11,75687.64,1.01,-0.12295,0.00014,6.691]
[1776785278027,45.11,75687.64,1.01,-0.12295,0.00014,6.691]
[1776785278515,45.11,75687.29,1.01,-0.12301,0.00014,6.69309]
[1776785280767,45.12,75695.79,1.01,-0.12185,0.00014,6.64947]
[1776785282543,45.12,75705.45,1.01,-0.12054,0.00014,6.60005]
[1776785283002,45.12,75705.45,1.01,-0.12054,0.00014,6.60005]
[1776785283022,45.12,75705.45,1.01,-0.12054,0.00014,6.60005]
[1776785283551,45.12,75698.73,1.01,-0.12146,0.00014,6.63469]
[1776785285333,45.12,75697.05,1.01,-0.12169,0.00014,6.64342]
[1776785285565,45.12,75697.57,1.01,-0.12162,0.00014,6.64085]
[1776785290600,45.12,75701.3,1.01,-0.12112,0.00014,6.62217]
[1776785293327,45.12,75704.65,1.01,-0.12068,0.00014,6.60523]
[1776785293621,45.12,75709.67,1.01,-0.12,0.00013,6.57965]
[1776785295282,45.12,75707.96,1.01,-0.12024,0.00013,6.58859]
[1776785295635,45.12,75706.71,1.01,-0.12041,0.00014,6.59515]
[1776785297653,45.13,75712.96,1.01,-0.11958,0.00013,6.56346]
[1776785301658,45.13,75714.6,1.01,-0.11935,0.00013,6.55501]
[1776785301795,45.13,75725.75,1.01,-0.11786,0.00013,6.498]
[1776785302599,45.13,75725.75,1.01,-0.11786,0.00013,6.498]
[1776785303692,45.13,75732.82,1.01,-0.11693,0.00013,6.46199]
[1776785305066,45.13,75732.97,1.01,-0.11691,0.00013,6.46135]
[1776785305902,45.13,75732.23,1.01,-0.11701,0.00013,6.46524]
[1776785306712,45.13,75737.88,1.01,-0.11627,0.00013,6.43658]
[1776785307961,45.13,75733.14,1.01,-0.1169,0.00013,6.46088]
[1776785309326,45.13,75733.81,1.01,-0.11681,0.00013,6.4576]
[1776785310294,45.13,75733.81,1.01,-0.11682,0.00013,6.45773]
[1776785310771,45.13,75733.81,1.01,-0.11682,0.00013,6.45773]
[1776785310830,45.13,75736.66,1.01,-0.11644,0.00013,6.44335]
[1776785314768,45.13,75718.32,1.01,-0.11878,0.00013,6.5297]
[1776785318583,45.13,75719.87,1.01,-0.11858,0.00013,6.52194]
[1776785318796,45.13,75718.09,1.01,-0.11881,0.00013,6.53108]
[1776785319814,45.13,75709.29,1.01,-0.12,0.00013,6.57614]
[1776785321818,45.14,75697.97,1.01,-0.12154,0.00014,6.63451]
[1776785325851,45.14,75690.23,1.01,-0.1226,0.00014,6.67459]
[1776785330893,45.14,75685.98,1.01,-0.12319,0.00014,6.69662]
[1776785331853,45.14,75685.98,1.01,-0.12319,0.00014,6.69662]
[1776785331892,45.14,75680.02,1.01,-0.12401,0.00014,6.72732]
[1776785335625,45.14,75671.75,1.01,-0.12517,0.00014,6.77028]
[1776785340667,45.14,75666.47,1.01,-0.12592,0.00014,6.79804]
[1776785340704,45.14,75658.96,1.01,-0.12697,0.00014,6.83693]
[1776785341135,45.14,75658.96,1.01,-0.12697,0.00014,6.83693]
[1776785341673,45.14,75653.41,1.01,-0.12775,0.00014,6.8657]
[1776785342634,45.14,75641.88,1.01,-0.12938,0.00014,6.92541]
[1776785343199,45.14,75635.69,1.01,-0.13026,0.00014,6.95744]
[1776785343989,45.14,75635.69,1.01,-0.13026,0.00014,6.95744]
[1776785345955,45.14,75627.22,1.01,-0.13148,0.00014,7.00129]
[1776785348814,45.14,75637.99,1.01,-0.12993,0.00014,6.94528]
[1776785351184,45.14,75641.54,1.01,-0.12943,0.00014,6.92698]
[1776785351227,45.14,75641.54,1.01,-0.12943,0.00014,6.92698]
[1776785351346,45.14,75634.35,1.01,-0.13045,0.00014,6.96433]
[1776785352227,45.14,75634.35,1.01,-0.13045,0.00014,6.96433]
[1776785352296,45.14,75634.35,1.01,-0.13045,0.00014,6.96433]
[1776785352769,45.14,75630.56,1.01,-0.131,0.00014,6.98401]
[1776785354988,45.14,75634.81,1.01,-0.13039,0.00014,6.96195]
[1776785355003,45.14,75634.81,1.01,-0.13039,0.00014,6.96195]
[1776785355602,45.14,75634.81,1.01,-0.13039,0.00014,6.96195]
[1776785355736,45.14,75634.81,1.01,-0.13039,0.00014,6.96195]
[1776785355789,45.14,75634.81,1.01,-0.13039,0.00014,6.96195]
[1776785355843,45.14,75634.81,1.01,-0.13039,0.00014,6.96195]
[1776785355930,45.14,75635.11,1.01,-0.13035,0.00014,6.9604]
[1776785356209,45.14,75635.11,1.01,-0.13035,0.00014,6.9604]
[1776785356269,45.14,75638.21,1.01,-0.1299,0.00014,6.94435]
[1776785357190,45.14,75638.21,1.01,-0.1299,0.00014,6.94435]
[1776785357291,45.14,75643.81,1.01,-0.12911,0.00014,6.91537]
[1776785358148,45.14,75643.81,1.01,-0.12911,0.00014,6.91537]
[1776785358155,45.14,75644.03,1.01,-0.12908,0.00014,6.91418]
[1776785363201,45.14,75641.37,1.01,-0.12945,0.00014,6.92771]
[1776785366757,45.14,75652.6,1.01,-0.12785,0.00014,6.86939]
[1776785367025,45.14,75652.6,1.01,-0.12785,0.00014,6.86939]
[1776785367094,45.14,75652.6,1.01,-0.12785,0.00014,6.86939]
[1776785367331,45.14,75652.6,1.01,-0.12785,0.00014,6.86939]
[1776785367365,45.14,75652.6,1.01,-0.12785,0.00014,6.86939]
[1776785367426,45.14,75665.93,1.01,-0.12598,0.00014,6.8005]
[1776785368381,45.14,75665.93,1.01,-0.12598,0.00014,6.8005]
[1776785368775,45.14,75668.37,1.01,-0.12565,0.00014,6.78801]
[1776785369368,45.14,75668.37,1.01,-0.12565,0.00014,6.78801]
[1776785369493,45.14,75668.37,1.01,-0.12565,0.00014,6.78801]
[1776785369750,45.14,75670.44,1.01,-0.12536,0.00014,6.77746]
[1776785371173,45.14,75685.73,1.01,-0.12314,0.00014,6.69109]
[1776785372180,45.15,75692.03,1.01,-0.12228,0.00014,6.65894]
[1776785375861,45.15,75684.47,1.01,-0.12334,0.00014,6.69866]
[1776785376054,45.15,75684.47,1.01,-0.12334,0.00014,6.69866]
[1776785376066,45.15,75684.47,1.01,-0.12334,0.00014,6.69866]
[1776785376211,45.15,75684.47,1.01,-0.12334,0.00014,6.69891]
[1776785381245,45.16,75683.56,1.01,-0.1235,0.00014,6.70479]
[1776785383144,45.16,75684.9,1.01,-0.12332,0.00014,6.69791]
[1776785383257,45.16,75690.46,1.01,-0.12255,0.00014,6.66934]
[1776785383958,45.16,75690.46,1.01,-0.12255,0.00014,6.66934]
[1776785384267,45.16,75694.29,1.01,-0.12203,0.00014,6.64973]
[1776785385636,45.16,75694.29,1.01,-0.12203,0.00014,6.64973]
[1776785385744,45.16,75696.95,1.01,-0.12167,0.00014,6.63615]
[1776785390697,45.16,75698.5,1.01,-0.12147,0.00014,6.62863]
[1776785390757,45.16,75699.38,1.01,-0.12136,0.00014,6.62423]
[1776785393173,45.16,75695.97,1.01,-0.12183,0.00014,6.64194]
[1776785393953,45.16,75695.97,1.01,-0.12183,0.00014,6.64194]
[1776785393327,45.16,75692.93,1.01,-0.12224,0.00014,6.65763]
[1776785394334,45.16,75694.12,1.01,-0.12208,0.00014,6.65159]
[1776785399103,45.16,75696.44,1.01,-0.12177,0.00014,6.63996]
[1776785399368,45.16,75701.39,1.01,-0.1211,0.00014,6.61464]
[1776785401110,45.16,75700.12,1.01,-0.12128,0.00014,6.62125]
[1776785401875,45.17,75702.26,1.01,-0.12099,0.00014,6.61039]
[1776785404035,45.17,75702.87,1.01,-0.12091,0.00014,6.60745]
[1776785404654,45.17,75724.9,1.01,-0.11795,0.00013,6.49491]
[1776785406658,45.17,75716.86,1.01,-0.11903,0.00013,6.53587]
[1776785407785,45.17,75716.86,1.01,-0.11903,0.00013,6.53587]
[1776785407872,45.17,75716.86,1.01,-0.11903,0.00013,6.53587]
[1776785408286,45.17,75716.82,1.01,-0.11903,0.00013,6.53614]
[1776785408464,45.17,75723.15,1.01,-0.11819,0.00013,6.5038]
[1776785409035,45.17,75723.15,1.01,-0.11819,0.00013,6.5038]
[1776785409185,45.17,75723.15,1.01,-0.11819,0.00013,6.5038]
[1776785409269,45.17,75723.15,1.01,-0.11819,0.00013,6.5038]
[1776785409867,45.17,75712.65,1.01,-0.11959,0.00013,6.55741]
[1776785411121,45.17,75712.65,1.01,-0.11959,0.00013,6.55743]
[1776785411126,45.17,75712.65,1.01,-0.11959,0.00013,6.55743]
[1776785411458,45.17,75708.71,1.01,-0.12013,0.00013,6.57771]
[1776785412032,45.17,75708.71,1.01,-0.12013,0.00013,6.57771]
[1776785412463,45.17,75705.41,1.01,-0.12057,0.00014,6.5947]
[1776785417497,45.17,75714.2,1.01,-0.11939,0.00013,6.54958]
[1776785422053,45.17,75714.59,1.01,-0.11933,0.00013,6.54748]
[1776785423843,45.17,75712.95,1.01,-0.11955,0.00013,6.55584]
[1776785425554,45.17,75704.74,1.01,-0.12065,0.00014,6.59772]
[1776785427022,45.16,75702.05,1.01,-0.12102,0.00014,6.6114]
[1776785427331,45.16,75702.05,1.01,-0.12102,0.00014,6.6114]
[1776785427556,45.16,75702.05,1.01,-0.12102,0.00014,6.6114]
[1776785427709,45.16,75702.05,1.01,-0.12102,0.00014,6.6114]
[1776785427748,45.16,75682.2,1.01,-0.12373,0.00014,6.71326]
[1776785428141,45.16,75682.2,1.01,-0.12373,0.00014,6.71326]
[1776785428202,45.16,75682.2,1.01,-0.12373,0.00014,6.71326]
[1776785428989,45.16,75682.2,1.01,-0.12373,0.00014,6.71326]
[1776785428581,45.16,75682.2,1.01,-0.12373,0.00014,6.71326]
[1776785429021,45.16,75682.2,1.01,-0.12373,0.00014,6.71326]
[1776785429585,45.16,75679.15,1.01,-0.12415,0.00014,6.72889]
[1776785430200,45.16,75679.15,1.01,-0.12415,0.00014,6.72889]
[1776785432181,45.16,75679.24,1.01,-0.12401,0.00014,6.7204]
[1776785432308,45.16,75679.24,1.01,-0.12401,0.00014,6.7204]
[1776785432528,45.16,75679.24,1.01,-0.12401,0.00014,6.7204]
[1776785432795,45.16,75679.24,1.01,-0.12401,0.00014,6.7204]
[1776785434196,45.16,75683.26,1.01,-0.12345,0.00014,6.69962]
[1776785434624,45.16,75685.63,1.01,-0.12313,0.00014,6.68741]
[1776785436258,45.16,75684.38,1.01,-0.1233,0.00014,6.69384]
[1776785436911,45.16,75684.78,1.01,-0.12325,0.00014,6.69178]
[1776785441613,45.16,75686.78,1.01,-0.12297,0.00014,6.68153]
[1776785441679,45.16,75671.2,1.01,-0.12512,0.00014,6.76174]
[1776785443686,45.16,75656.67,1.01,-0.12716,0.00014,6.83683]
[1776785444454,45.16,75656.67,1.01,-0.12716,0.00014,6.83683]
[1776785444696,45.16,75651.86,1.01,-0.12783,0.00014,6.86173]
[1776785449011,45.16,75672.88,1.01,-0.12489,0.00014,6.75317]
[1776785451748,45.16,75665.07,1.01,-0.12598,0.00014,6.79353]
[1776785456781,45.17,75661.86,1.01,-0.12644,0.00014,6.81046]
[1776785459802,45.17,75667.36,1.01,-0.12568,0.00014,6.78228]
[1776785460502,45.17,75667.36,1.01,-0.12568,0.00014,6.78228]
[1776785460764,45.17,75667.36,1.01,-0.12568,0.00014,6.78228]
[1776785460939,45.17,75667.36,1.01,-0.12568,0.00014,6.78228]
[1776785461035,45.17,75675.22,1.01,-0.12459,0.00014,6.74187]
[1776785461151,45.17,75675.22,1.01,-0.12459,0.00014,6.74187]
[1776785461391,45.17,75675.22,1.01,-0.12459,0.00014,6.74187]
[1776785461824,45.17,75675.22,1.01,-0.12459,0.00014,6.74197]
[1776785462511,45.17,75675.22,1.01,-0.12459,0.00014,6.74197]
[1776785462951,45.17,75692.99,1.01,-0.12214,0.00014,6.65048]
[1776785464881,45.17,75705.28,1.01,-0.12047,0.00014,6.58729]
[1776785466857,45.17,75699.04,1.01,-0.12131,0.00014,6.61907]
[1776785469681,45.16,75699.76,1.01,-0.12121,0.00014,6.61514]
[1776785469875,45.16,75698.15,1.01,-0.12142,0.00014,6.62327]
[1776785470881,45.16,75688.17,1.01,-0.12278,0.00014,6.67438]
[1776785471888,45.16,75680.53,1.01,-0.12383,0.00014,6.71365]
[1776785473646,45.16,75676.89,1.01,-0.12433,0.00014,6.73232]
[1776785473902,45.16,75677.29,1.01,-0.12427,0.00014,6.7302]
[1776785474908,45.16,75685.24,1.01,-0.12318,0.00014,6.68924]
[1776785475323,45.16,75685.24,1.01,-0.12318,0.00014,6.68924]
[1776785475971,45.16,75676.43,1.01,-0.12439,0.00014,6.73458]
[1776785478280,45.16,75672.55,1.01,-0.12493,0.00014,6.75449]
[1776785478937,45.16,75673.11,1.01,-0.12485,0.00014,6.75153]
[1776785479944,45.16,75682.14,1.01,-0.1236,0.00014,6.70497]
[1776785482972,45.16,75693.09,1.01,-0.12209,0.00014,6.64852]
[1776785484987,45.16,75700.32,1.01,-0.1211,0.00014,6.61117]
[1776785490024,45.16,75697.01,1.01,-0.12154,0.00014,6.62757]
[1776785494097,45.15,75701.09,1.01,-0.12085,0.00014,6.59831]
[1776785494433,45.15,75701.09,1.01,-0.12085,0.00014,6.59831]
[1776785495062,45.15,75707.67,1.01,-0.11996,0.00013,6.5645]
[1776785495512,45.15,75707.67,1.01,-0.11996,0.00013,6.5645]
[1776785496065,45.15,75714.85,1.01,-0.11899,0.00013,6.52772]
[1776785496441,45.15,75714.85,1.01,-0.11899,0.00013,6.52772]
[1776785496934,45.15,75714.85,1.01,-0.11899,0.00013,6.52772]
[1776785497074,45.15,75720.77,1.01,-0.1182,0.00013,6.49748]
[1776785497398,45.15,75720.77,1.01,-0.1182,0.00013,6.49748]
[1776785499030,45.15,75723.94,1.01,-0.11778,0.00013,6.48134]
[1776785499087,45.15,75723.61,1.01,-0.11782,0.00013,6.48307]
[1776785504762,45.15,75723.39,1.01,-0.11786,0.00013,6.48439]
[1776785507079,45.15,75714.32,1.01,-0.11907,0.00013,6.53078]
[1776785512088,45.15,75714.47,1.01,-0.11905,0.00013,6.52984]
[1776785513124,45.15,75711.54,1.01,-0.11944,0.00013,6.54479]
[1776785513186,45.15,75711.54,1.01,-0.11944,0.00013,6.54474]
[1776785517508,45.15,75702.4,1.01,-0.12066,0.00014,6.59124]
[1776785518746,45.15,75696.49,1.01,-0.12147,0.00014,6.62164]
[1776785523255,45.15,75690.52,1.01,-0.12228,0.00014,6.6523]
[1776785525350,45.15,75699.61,1.01,-0.12104,0.00014,6.60555]
[1776785529072,45.15,75700.05,1.01,-0.12098,0.00014,6.60304]
[1776785529085,45.15,75684.11,1.01,-0.12315,0.00014,6.68475]
[1776785530302,45.15,75684.1,1.01,-0.12315,0.00014,6.68478]
[1776785531034,45.15,75680.6,1.01,-0.12363,0.00014,6.70276]
[1776785536197,45.15,75677.26,1.01,-0.12409,0.00014,6.71971]
[1776785536897,45.15,75695.07,1.01,-0.12164,0.00014,6.62815]
[1776785538321,45.15,75695.41,1.01,-0.12159,0.00014,6.62623]
[1776785538380,45.15,75713.53,1.01,-0.11914,0.00013,6.5333]
[1776785539225,45.15,75713.53,1.01,-0.11914,0.00013,6.5333]
[1776785539457,45.15,75713.53,1.01,-0.11914,0.00013,6.5333]
[1776785539473,45.15,75712.99,1.01,-0.11921,0.00013,6.53607]
[1776785544906,45.15,75710.72,1.01,-0.11952,0.00013,6.54773]
[1776785545292,45.15,75710.75,1.01,-0.11951,0.00013,6.54757]
[1776785545420,45.15,75710.84,1.01,-0.1195,0.00013,6.54709]
[1776785546684,45.15,75710.84,1.01,-0.1195,0.00013,6.54709]
[1776785547086,45.15,75724.66,1.01,-0.11765,0.00013,6.47648]
[1776785547340,45.15,75724.66,1.01,-0.11765,0.00013,6.47648]
[1776785547441,45.15,75725.64,1.01,-0.11751,0.00013,6.47128]
[1776785549254,45.15,75722.61,1.01,-0.11792,0.00013,6.48682]
[1776785549444,45.15,75722.61,1.01,-0.11792,0.00013,6.4869]
[1776785554482,45.15,75722.78,1.01,-0.11779,0.00013,6.47856]
[1776785556124,45.15,75722.78,1.01,-0.11779,0.00013,6.47856]
[1776785556800,45.15,75722.99,1.01,-0.11777,0.00013,6.47761]
[1776785557973,45.15,75722.99,1.01,-0.11777,0.00013,6.47761]
[1776785558034,45.15,75720.21,1.01,-0.11814,0.00013,6.49187]
[1776785562227,45.15,75721.66,1.01,-0.11795,0.00013,6.48464]
[1776785562537,45.15,75722.33,1.01,-0.11786,0.00013,6.48128]
[1776785567574,45.15,75722.42,1.01,-0.11786,0.00013,6.48109]
[1776785568763,45.15,75722.42,1.01,-0.11786,0.00013,6.48109]
[1776785568864,45.15,75724.83,1.01,-0.11754,0.00013,6.46885]
[1776785570221,45.15,75724.83,1.01,-0.11754,0.00013,6.46892]
[1776785570597,45.15,75722.15,1.01,-0.1179,0.00013,6.48267]
[1776785572715,45.15,75725.1,1.01,-0.11751,0.00013,6.46768]
[1776785572957,45.15,75725.1,1.01,-0.11751,0.00013,6.46768]
[1776785573144,45.15,75737.08,1.01,-0.11592,0.00013,6.40669]
[1776785573264,45.15,75737.08,1.01,-0.11592,0.00013,6.40669]
[1776785573861,45.15,75737.08,1.01,-0.11592,0.00013,6.40669]
[1776785573933,45.15,75750.95,1.01,-0.1141,0.00013,6.33628]
[1776785576020,45.15,75753.58,1.01,-0.11376,0.00013,6.32288]
[1776785577264,45.15,75761.13,1.01,-0.11278,0.00013,6.28457]
[1776785578126,45.15,75761.13,1.01,-0.11278,0.00013,6.28457]
[1776785578329,45.15,75761.21,1.01,-0.11277,0.00013,6.28404]
[1776785578683,45.15,75769.96,1.01,-0.11164,0.00013,6.23979]
[1776785580281,45.15,75771.11,1.01,-0.11149,0.00013,6.234]
[1776785580697,45.15,75773.73,1.01,-0.11116,0.00013,6.22073]
[1776785581868,45.15,75773.73,1.01,-0.11116,0.00013,6.22073]
[1776785581946,45.15,75777.1,1.01,-0.11072,0.00013,6.20369]
[1776785585042,45.15,75766.4,1.01,-0.11209,0.00013,6.25756]
[1776785585398,45.15,75766.4,1.01,-0.11209,0.00013,6.25756]
[1776785585732,45.15,75766.4,1.01,-0.11209,0.00013,6.25749]
[1776785586739,45.15,75759.53,1.01,-0.11297,0.00013,6.29211]
[1776785588103,45.15,75759.53,1.01,-0.11297,0.00013,6.29211]
[1776785588108,45.15,75759.53,1.01,-0.11297,0.00013,6.29211]
[1776785588753,45.14,75758.29,1.01,-0.11309,0.00013,6.29681]
[1776785590221,45.14,75758.78,1.01,-0.11303,0.00013,6.29419]
[1776785591634,45.14,75758.68,1.01,-0.11304,0.00013,6.29455]
[1776785592024,45.14,75758.68,1.01,-0.11304,0.00013,6.29455]
[1776785592040,45.14,75758.68,1.01,-0.11304,0.00013,6.29455]
[1776785592122,45.14,75765.58,1.01,-0.11214,0.00013,6.2593]
[1776785592771,45.14,75765.58,1.01,-0.11214,0.00013,6.2593]
[1776785593028,45.14,75765.58,1.01,-0.11214,0.00013,6.2593]
[1776785594212,45.13,75768.72,1.01,-0.11172,0.00013,6.24278]
[1776785594796,45.13,75767.95,1.01,-0.1118,0.00013,6.24595]
[1776785599833,45.12,75767.62,1.01,-0.11177,0.00013,6.24489]
[1776785602918,45.12,75769.97,1.01,-0.11147,0.00013,6.23297]
[1776785602944,45.12,75769.17,1.01,-0.11157,0.00013,6.23695]
[1776785604969,45.11,75740.99,1.01,-0.11521,0.00013,6.37907]
[1776785606265,45.11,75732.04,1.01,-0.11638,0.00013,6.42422]
[1776785606878,45.11,75732.04,1.01,-0.11638,0.00013,6.42422]
[1776785607886,45.11,75722.2,1.01,-0.11768,0.00013,6.47427]
[1776785609904,45.11,75716.05,1.01,-0.1185,0.00013,6.50554]
[1776785613929,45.11,75707.96,1.01,-0.11947,0.00013,6.53899]
[1776785618960,45.11,75708.83,1.01,-0.11935,0.00013,6.5343]
[1776785619148,45.11,75705.34,1.01,-0.11981,0.00014,6.55211]
[1776785620180,45.11,75693.28,1.01,-0.12145,0.00014,6.61386]
[1776785620414,45.11,75693.28,1.01,-0.12145,0.00014,6.61386]
[1776785620981,45.11,75693.71,1.01,-0.12139,0.00014,6.61165]
[1776785621987,45.11,75686.73,1.01,-0.12234,0.00014,6.6473]
[1776785622995,45.11,75681.12,1.01,-0.12311,0.00014,6.67616]
[1776785623494,45.11,75681.12,1.01,-0.12311,0.00014,6.67616]
[1776785623960,45.11,75681.12,1.01,-0.12311,0.00014,6.67616]
[1776785624153,45.11,75688.67,1.01,-0.12207,0.00014,6.63731]
[1776785629540,45.1,75692.34,1.01,-0.12155,0.00014,6.61774]
[1776785631052,45.1,75685.07,1.01,-0.12254,0.00014,6.65483]
[1776785633064,45.1,75678.6,1.01,-0.12343,0.00014,6.68819]
[1776785635183,45.1,75672.76,1.01,-0.12423,0.00014,6.71786]
[1776785636020,45.1,75672.76,1.01,-0.12423,0.00014,6.71786]
[1776785636122,45.1,75672.76,1.01,-0.12423,0.00014,6.71782]
[1776785637032,45.1,75672.76,1.01,-0.12423,0.00014,6.71782]
[1776785637133,45.1,75669.41,1.01,-0.12469,0.00014,6.73505]
[1776785638317,45.1,75669.41,1.01,-0.12469,0.00014,6.73505]
[1776785639106,45.1,75661.3,1.01,-0.12582,0.00014,6.77688]
[1776785641675,45.1,75656.3,1.01,-0.12652,0.00014,6.80256]
[1776785641964,45.1,75656.3,1.01,-0.12652,0.00014,6.80256]
[1776785642127,45.1,75656.86,1.01,-0.12643,0.00014,6.7994]
[1776785642339,45.1,75656.86,1.01,-0.12643,0.00014,6.7994]
[1776785642495,45.1,75656.86,1.01,-0.12643,0.00014,6.7994]
[1776785643134,45.1,75650.81,1.01,-0.12729,0.00014,6.83083]
[1776785644141,45.1,75640.24,1.01,-0.12879,0.00014,6.88568]
[1776785648173,45.1,75634.99,1.01,-0.12954,0.00014,6.91292]
[1776785648760,45.1,75634.99,1.01,-0.12954,0.00014,6.91292]
[1776785649177,45.1,75635.04,1.01,-0.12953,0.00014,6.91262]
[1776785653366,45.1,75638.35,1.01,-0.12905,0.00014,6.89535]
[1776785654211,45.1,75639.37,1.01,-0.12891,0.00014,6.89004]
[1776785659248,45.1,75634.02,1.01,-0.12968,0.00014,6.91812]
[1776785661925,45.1,75629.24,1.01,-0.13037,0.00014,6.94321]
[1776785662268,45.1,75632.99,1.01,-0.12983,0.00014,6.92374]
[1776785668132,45.1,75635.09,1.01,-0.12954,0.00014,6.91323]
[1776785670090,45.1,75636.45,1.01,-0.12935,0.00014,6.90605]
[1776785670191,45.1,75637.46,1.01,-0.1292,0.00014,6.90071]
[1776785672804,45.1,75633.19,1.01,-0.12969,0.00014,6.91493]
[1776785672886,45.1,75636.72,1.01,-0.12918,0.00014,6.89655]
[1776785673317,45.1,75636.72,1.01,-0.12918,0.00014,6.89655]
[1776785673361,45.1,75635.44,1.01,-0.12937,0.00014,6.90315]
[1776785679191,45.1,75631.2,1.01,-0.12997,0.00014,6.92494]
[1776785681402,45.1,75643.19,1.01,-0.12825,0.00014,6.86256]
[1776785686936,45.1,75642.9,1.01,-0.12829,0.00014,6.86412]
[1776785687035,45.1,75642.9,1.01,-0.12829,0.00014,6.86412]
[1776785687136,45.1,75640.83,1.01,-0.12859,0.00014,6.87485]
[1776785691144,45.1,75646.23,1.01,-0.12782,0.00014,6.84689]
[1776785691375,45.1,75646.23,1.01,-0.12782,0.00014,6.84689]
[1776785691421,45.1,75646.23,1.01,-0.12782,0.00014,6.84689]
[1776785691694,45.1,75657.91,1.01,-0.12618,0.00014,6.78645]
[1776785693309,45.1,75657.91,1.01,-0.12618,0.00014,6.78645]
[1776785694068,45.1,75657.65,1.01,-0.12621,0.00014,6.78783]
[1776785694154,45.1,75669.53,1.01,-0.12455,0.00014,6.72629]
[1776785694985,45.1,75669.53,1.01,-0.12455,0.00014,6.72629]
[1776785695037,45.1,75666.43,1.01,-0.12498,0.00014,6.74221]
[1776785695331,45.1,75666.43,1.01,-0.12498,0.00014,6.74221]
[1776785696459,45.1,75666.15,1.01,-0.12502,0.00014,6.74357]
[1776785696560,45.1,75665.45,1.01,-0.12511,0.00014,6.74709]
[1776785698456,45.1,75665.45,1.01,-0.12511,0.00014,6.74709]
[1776785698554,45.1,75660.05,1.01,-0.12586,0.00014,6.7748]
[1776785699453,45.1,75660.05,1.01,-0.12586,0.00014,6.7748]
[1776785700129,45.1,75659.11,1.01,-0.12599,0.00014,6.77954]
[1776785705177,45.1,75663.25,1.01,-0.12541,0.00014,6.75828]
[1776785706263,45.1,75653.08,1.01,-0.12685,0.00014,6.81132]
[1776785709626,45.1,75648.78,1.01,-0.12746,0.00014,6.83374]
[1776785709655,45.1,75642.96,1.01,-0.12829,0.00014,6.86392]
[1776785713672,45.1,75648.54,1.01,-0.1275,0.00014,6.83496]
[1776785717298,45.1,75650.9,1.01,-0.12717,0.00014,6.82281]
[1776785717545,45.1,75650.9,1.01,-0.12717,0.00014,6.82285]
[1776785722565,45.1,75654.71,1.01,-0.12664,0.00014,6.80343]
[1776785723007,45.1,75654.71,1.01,-0.12664,0.00014,6.80343]
[1776785724299,45.1,75655.72,1.01,-0.1265,0.00014,6.79827]
[1776785726284,45.1,75652.93,1.01,-0.12689,0.00014,6.81284]
[1776785726220,45.1,75646.92,1.01,-0.12774,0.00014,6.844]
[1776785726724,45.1,75646.92,1.01,-0.12774,0.00014,6.844]
[1776785727054,45.1,75646.92,1.01,-0.12774,0.00014,6.844]
[1776785727096,45.1,75629.89,1.01,-0.13017,0.00014,6.93232]
[1776785729044,45.1,75629.89,1.01,-0.13017,0.00014,6.93243]
[1776785729205,45.1,75629.89,1.01,-0.13017,0.00014,6.93243]
[1776785729247,45.1,75623.85,1.01,-0.13104,0.00014,6.96386]
[1776785729415,45.1,75623.85,1.01,-0.13104,0.00014,6.96386]
[1776785729429,45.1,75623.85,1.01,-0.13104,0.00014,6.96386]
[1776785729720,45.1,75623.85,1.01,-0.13104,0.00014,6.96386]
[1776785729931,45.1,75623.85,1.01,-0.13104,0.00014,6.96386]
[1776785730527,45.1,75626.35,1.01,-0.13068,0.00014,6.95092]
[1776785730752,45.1,75626.35,1.01,-0.13069,0.00014,6.951]
[1776785733066,45.1,75626.39,1.01,-0.13056,0.00014,6.94296]
[1776785733382,45.1,75624.42,1.01,-0.13085,0.00014,6.95326]
[1776785733779,45.1,75624.42,1.01,-0.13085,0.00014,6.95326]
[1776785734612,45.1,75621.84,1.01,-0.13122,0.00014,6.96673]
[1776785735409,45.11,75621.84,1.01,-0.13122,0.00014,6.96678]
[1776785735517,45.11,75621.84,1.01,-0.13122,0.00014,6.96678]
[1776785735792,45.11,75621.84,1.01,-0.13122,0.00014,6.96678]
[1776785736005,45.11,75621.84,1.01,-0.13122,0.00014,6.96678]
[1776785737125,45.11,75627.03,1.01,-0.13048,0.00014,6.93985]
[1776785737132,45.11,75627.03,1.01,-0.13048,0.00014,6.93985]
[1776785737321,45.11,75627.03,1.01,-0.13048,0.00014,6.93985]
[1776785737345,45.11,75627.95,1.01,-0.13035,0.00014,6.93515]
[1776785737973,45.11,75627.95,1.01,-0.13035,0.00014,6.93515]
[1776785738075,45.11,75626.51,1.01,-0.13056,0.00014,6.94271]
[1776785740343,45.11,75625.63,1.01,-0.13068,0.00014,6.94735]
[1776785741644,45.11,75626.38,1.01,-0.13058,0.00014,6.94359]
[1776785741937,45.11,75626.38,1.01,-0.13058,0.00014,6.94359]
[1776785743861,45.11,75624.05,1.01,-0.13092,0.00014,6.95586]
[1776785744064,45.11,75624.05,1.01,-0.13092,0.00014,6.95586]
[1776785744110,45.11,75624.05,1.01,-0.13092,0.00014,6.95586]
[1776785745884,45.11,75621.45,1.01,-0.1313,0.00014,6.96945]
[1776785746288,45.11,75620.12,1.01,-0.13149,0.00014,6.9764]
[1776785747091,45.11,75620.12,1.01,-0.13149,0.00014,6.9764]
[1776785747150,45.11,75618.1,1.01,-0.13178,0.00014,6.98694]
[1776785750892,45.11,75610.29,1.01,-0.13292,0.00015,7.02754]
[1776785753913,45.11,75604.77,1.01,-0.13372,0.00015,7.05609]
[1776785758948,45.11,75605.88,1.01,-0.13354,0.00015,7.04993]
[1776785763980,45.1,75605.55,1.01,-0.13358,0.00015,7.05136]
[1776785764333,45.1,75594.12,1.01,-0.13526,0.00015,7.11086]
[1776785764843,45.1,75594.12,1.01,-0.13526,0.00015,7.11086]
[1776785764988,45.1,75594.12,1.01,-0.13526,0.00015,7.11086]
[1776785765009,45.1,75594.12,1.01,-0.13526,0.00015,7.11086]
[1776785765037,45.1,75594.12,1.01,-0.13526,0.00015,7.11086]
[1776785765100,45.1,75594.12,1.01,-0.13526,0.00015,7.11086]
[1776785765196,45.1,75594.12,1.01,-0.13526,0.00015,7.11086]
[1776785765233,45.1,75581.59,1.01,-0.13711,0.00015,7.17632]
[1776785765590,45.1,75581.59,1.01,-0.13711,0.00015,7.17632]
[1776785765626,45.1,75581.59,1.01,-0.13711,0.00015,7.17632]
[1776785766296,45.1,75581.59,1.01,-0.13711,0.00015,7.17632]
[1776785766351,45.1,75573.55,1.01,-0.13831,0.00015,7.21829]
[1776785767478,45.1,75570.89,1.01,-0.13871,0.00015,7.23211]
[1776785769021,45.1,75557.57,1.01,-0.14071,0.00015,7.30149]
[1776785770205,45.1,75557.57,1.01,-0.14071,0.00015,7.30149]
[1776785770253,45.1,75557.57,1.01,-0.14071,0.00015,7.30149]
[1776785770302,45.1,75557.57,1.01,-0.14071,0.00015,7.30149]
[1776785770343,45.1,75552.27,1.01,-0.1415,0.00015,7.32901]
[1776785770930,45.1,75552.27,1.01,-0.1415,0.00015,7.32901]
[1776785771256,45.1,75552.27,1.01,-0.1415,0.00015,7.32901]
[1776785771303,45.1,75552.6,1.01,-0.14145,0.00015,7.32723]
[1776785771464,45.1,75552.6,1.01,-0.14145,0.00015,7.32723]
[1776785774352,45.1,75556.31,1.01,-0.14089,0.00015,7.30772]
[1776785774372,45.1,75556.29,1.01,-0.14089,0.00015,7.3078]
[1776785774763,45.1,75556.29,1.01,-0.14089,0.00015,7.3078]
[1776785776070,45.1,75563.44,1.01,-0.1398,0.00015,7.27016]
[1776785776680,45.1,75563.44,1.01,-0.1398,0.00015,7.27016]
[1776785777028,45.1,75563.44,1.01,-0.1398,0.00015,7.27016]
[1776785777175,45.1,75563.44,1.01,-0.1398,0.00015,7.27016]
[1776785777234,45.1,75571.97,1.01,-0.13852,0.00015,7.2256]
[1776785778186,45.1,75571.97,1.01,-0.13852,0.00015,7.2256]
[1776785778281,45.1,75578.86,1.01,-0.13749,0.00015,7.18965]
[1776785779028,45.1,75578.86,1.01,-0.13749,0.00015,7.18965]
[1776785780385,45.1,75574.69,1.01,-0.13812,0.00015,7.21157]
[1776785781288,45.1,75573.0,1.01,-0.13837,0.00015,7.22041]
[1776785781772,45.1,75573.0,1.01,-0.13837,0.00015,7.22041]
[1776785782114,45.1,75573.0,1.01,-0.13837,0.00015,7.2203]
[1776785783120,45.1,75565.79,1.01,-0.13945,0.00015,7.25787]
[1776785784326,45.1,75559.56,1.01,-0.14038,0.00015,7.29029]
[1776785790382,45.1,75557.36,1.01,-0.14071,0.00015,7.30172]
[1776785796198,45.1,75557.88,1.01,-0.14052,0.00015,7.29115]
[1776785799048,45.1,75561.64,1.01,-0.13995,0.00015,7.27141]
[1776785799263,45.1,75549.82,1.01,-0.14174,0.00015,7.33333]
[1776785799508,45.1,75549.82,1.01,-0.14174,0.00015,7.33333]
[1776785799616,45.1,75549.82,1.01,-0.14174,0.00015,7.33333]
[1776785799690,45.1,75549.82,1.01,-0.14174,0.00015,7.33333]
[1776785800244,45.1,75549.82,1.01,-0.14175,0.00015,7.33352]
[1776785801041,45.1,75549.82,1.01,-0.14175,0.00015,7.33352]
[1776785801284,45.1,75539.17,1.01,-0.14337,0.00015,7.38928]
[1776785801673,45.1,75539.17,1.01,-0.14337,0.00015,7.38928]
[1776785802341,45.1,75539.17,1.01,-0.14337,0.00015,7.38928]
[1776785802404,45.1,75539.17,1.01,-0.14337,0.00015,7.38928]
[1776785802383,45.09,75538.34,1.01,-0.14346,0.00015,7.39229]
[1776785802528,45.09,75538.34,1.01,-0.14346,0.00015,7.39229]
[1776785803084,45.09,75538.34,1.01,-0.14346,0.00015,7.39229]
[1776785803329,45.09,75536.53,1.01,-0.14375,0.00015,7.40224]
[1776785805556,45.09,75535.99,1.01,-0.14384,0.00015,7.40537]
[1776785805661,45.09,75535.99,1.01,-0.14384,0.00015,7.40537]
[1776785805713,45.09,75535.99,1.01,-0.14384,0.00015,7.40537]
[1776785806294,45.1,75536.49,1.01,-0.14377,0.00015,7.40298]
[1776785806626,45.1,75536.49,1.01,-0.14377,0.00015,7.40298]
[1776785807294,45.09,75548.05,1.01,-0.14195,0.00015,7.34065]
[1776785809374,45.09,75556.14,1.01,-0.14072,0.00015,7.29807]
[1776785809967,45.09,75556.14,1.01,-0.14072,0.00015,7.29807]
[1776785811328,45.08,75566.41,1.01,-0.13916,0.00015,7.24416]
[1776785812332,45.08,75571.89,1.01,-0.13834,0.00015,7.21551]
[1776785812592,45.08,75571.89,1.01,-0.13834,0.00015,7.21551]
[1776785812747,45.08,75571.89,1.01,-0.13834,0.00015,7.21551]
[1776785813415,45.08,75571.89,1.01,-0.13834,0.00015,7.21551]
[1776785813339,45.09,75570.68,1.01,-0.13852,0.00015,7.2219]
[1776785813465,45.09,75570.68,1.01,-0.13852,0.00015,7.2219]
[1776785814189,45.09,75570.68,1.01,-0.13852,0.00015,7.2219]
[1776785814356,45.09,75570.68,1.01,-0.13852,0.00015,7.2219]
[1776785814371,45.09,75586.16,1.01,-0.13622,0.00015,7.14102]
[1776785816172,45.09,75586.16,1.01,-0.13622,0.00015,7.14109]
[1776785816429,45.09,75586.16,1.01,-0.13622,0.00015,7.14109]
[1776785816436,45.09,75587.33,1.01,-0.13605,0.00015,7.13496]
[1776785816992,45.09,75587.33,1.01,-0.13605,0.00015,7.13496]
[1776785817059,45.09,75587.33,1.01,-0.13605,0.00015,7.13496]
[1776785817069,45.09,75587.33,1.01,-0.13605,0.00015,7.13496]
[1776785817387,45.09,75583.12,1.01,-0.13667,0.00015,7.15694]
[1776785821697,45.09,75587.25,1.01,-0.13607,0.00015,7.13588]
[1776785822402,45.09,75585.55,1.01,-0.13633,0.00015,7.14492]
[1776785823421,45.09,75608.38,1.01,-0.13297,0.00015,7.02582]
[1776785824825,45.09,75608.38,1.01,-0.13297,0.00015,7.02589]
[1776785825067,45.09,75608.38,1.01,-0.13297,0.00015,7.02589]
[1776785825425,45.09,75614.67,1.01,-0.13206,0.00015,6.99328]
[1776785826389,45.09,75614.67,1.01,-0.13206,0.00015,6.99328]
[1776785826433,45.09,75626.16,1.01,-0.1304,0.00014,6.93349]
[1776785826476,45.09,75626.16,1.01,-0.1304,0.00014,6.93349]
[1776785826733,45.09,75626.16,1.01,-0.1304,0.00014,6.93349]
[1776785827439,45.09,75641.78,1.01,-0.12816,0.00014,6.85221]
[1776785832473,45.09,75639.88,1.01,-0.12844,0.00014,6.86238]
[1776785832982,45.09,75639.88,1.01,-0.12844,0.00014,6.86238]
[1776785834072,45.09,75641.6,1.01,-0.1282,0.00014,6.85352]
[1776785834149,45.09,75641.6,1.01,-0.1282,0.00014,6.85352]
[1776785835130,45.09,75640.65,1.01,-0.12834,0.00014,6.85854]
[1776785835157,45.09,75640.81,1.01,-0.12832,0.00014,6.8578]
[1776785836497,45.09,75640.81,1.01,-0.12832,0.00014,6.8578]
[1776785836604,45.09,75641.19,1.01,-0.12827,0.00014,6.85593]
[1776785843058,45.09,75640.26,1.01,-0.12841,0.00014,6.86119]
[1776785843153,45.1,75639.46,1.01,-0.12853,0.00014,6.86547]
[1776785844721,45.1,75639.46,1.01,-0.12853,0.00014,6.86547]
[1776785844814,45.1,75639.46,1.01,-0.12853,0.00014,6.86547]
[1776785844828,45.1,75639.46,1.01,-0.12853,0.00014,6.86547]
[1776785845272,45.1,75639.02,1.01,-0.12859,0.00014,6.86787]
[1776785847138,45.1,75639.02,1.01,-0.12859,0.00014,6.86787]
[1776785847183,45.1,75625.53,1.01,-0.13054,0.00014,6.93834]
[1776785847579,45.1,75625.53,1.01,-0.13054,0.00014,6.93834]
[1776785849461,45.1,75625.26,1.01,-0.13058,0.00014,6.93994]
[1776785849520,45.1,75625.5,1.01,-0.13055,0.00014,6.93889]
[1776785849946,45.1,75625.5,1.01,-0.13055,0.00014,6.93889]
[1776785850049,45.1,75636.98,1.01,-0.12891,0.00014,6.87954]
[1776785851200,45.1,75646.69,1.01,-0.12741,0.00014,6.82123]
[1776785852177,45.1,75646.69,1.01,-0.12741,0.00014,6.82123]
[1776785852194,45.1,75652.54,1.01,-0.12659,0.00014,6.79093]
[1776785854431,45.1,75650.89,1.01,-0.12682,0.00014,6.79949]
[1776785854463,45.1,75653.73,1.01,-0.12642,0.00014,6.78481]
[1776785855360,45.1,75653.73,1.01,-0.12642,0.00014,6.78481]
[1776785855429,45.1,75653.73,1.01,-0.12642,0.00014,6.78481]
[1776785855462,45.1,75650.31,1.01,-0.1269,0.00014,6.80253]
[1776785857265,45.1,75650.31,1.01,-0.1269,0.00014,6.80253]
[1776785857337,45.1,75641.75,1.01,-0.12811,0.00014,6.84682]
[1776785859021,45.1,75641.75,1.01,-0.12811,0.00014,6.84682]
[1776785859091,45.1,75641.75,1.01,-0.12811,0.00014,6.84682]
[1776785859609,45.1,75636.73,1.01,-0.12882,0.00014,6.87273]
[1776785860369,45.1,75636.73,1.01,-0.12882,0.00014,6.87273]
[1776785860397,45.1,75635.72,1.01,-0.12897,0.00014,6.87811]
[1776785863328,45.1,75638.58,1.01,-0.12856,0.00014,6.86314]
[1776785863409,45.1,75637.35,1.01,-0.12873,0.00014,6.86944]
[1776785868727,45.1,75638.93,1.01,-0.1285,0.00014,6.86094]
[1776785871804,45.1,75640.67,1.01,-0.12825,0.00014,6.85185]
[1776785871852,45.1,75642.48,1.01,-0.12799,0.00014,6.84243]
[1776785877791,45.1,75643.34,1.01,-0.12787,0.00014,6.83785]
[1776785880785,45.1,75648.44,1.01,-0.12715,0.00014,6.81144]
[1776785881088,45.1,75648.44,1.01,-0.12715,0.00014,6.81144]
[1776785881128,45.1,75648.44,1.01,-0.12715,0.00014,6.81144]
[1776785881420,45.1,75659.48,1.01,-0.12559,0.00014,6.75438]
[1776785881561,45.1,75659.48,1.01,-0.12559,0.00014,6.75438]
[1776785883297,45.1,75659.48,1.01,-0.12559,0.00014,6.75438]
[1776785883417,45.1,75659.48,1.01,-0.12559,0.00014,6.75438]
[1776785883434,45.1,75662.53,1.01,-0.12517,0.00014,6.73887]
[1776785883780,45.1,75662.53,1.01,-0.12517,0.00014,6.73887]
[1776785883839,45.1,75662.53,1.01,-0.12518,0.00014,6.739]
[1776785885482,45.1,75653.71,1.01,-0.12642,0.00014,6.78467]
[1776785886034,45.1,75653.71,1.01,-0.12642,0.00014,6.78467]
[1776785886433,45.1,75650.73,1.01,-0.12684,0.00014,6.80015]
[1776785888486,45.1,75650.73,1.01,-0.12684,0.00014,6.8002]
[1776785889101,45.1,75646.14,1.01,-0.12749,0.00014,6.82397]
[1776785889527,45.1,75633.73,1.01,-0.12925,0.00014,6.8883]
[1776785890001,45.1,75633.73,1.01,-0.12925,0.00014,6.8883]
[1776785890274,45.1,75633.73,1.01,-0.12925,0.00014,6.8883]
[1776785890371,45.1,75625.69,1.01,-0.1304,0.00014,6.92996]
[1776785891086,45.1,75625.69,1.01,-0.1304,0.00014,6.92996]
[1776785891096,45.1,75625.69,1.01,-0.1304,0.00014,6.92996]
[1776785891351,45.1,75621.95,1.01,-0.13094,0.00014,6.94943]
[1776785896928,45.1,75623.24,1.01,-0.13076,0.00014,6.94269]
[1776785897757,45.1,75623.24,1.01,-0.13076,0.00014,6.94269]
[1776785899411,45.1,75621.92,1.01,-0.13095,0.00014,6.94959]
[1776785899936,45.1,75619.68,1.01,-0.13127,0.00014,6.96123]
[1776785899987,45.1,75619.68,1.01,-0.13127,0.00014,6.96123]
[1776785900359,45.1,75614.54,1.01,-0.13201,0.00015,6.98795]
[1776785901235,45.1,75614.54,1.01,-0.13201,0.00015,6.98795]
[1776785901372,45.1,75614.54,1.01,-0.13201,0.00015,6.98795]
[1776785901464,45.1,75606.53,1.01,-0.13318,0.00015,7.02981]
[1776785901884,45.1,75606.53,1.01,-0.13318,0.00015,7.02981]
[1776785902217,45.1,75606.53,1.01,-0.13318,0.00015,7.02981]
[1776785902497,45.1,75606.53,1.01,-0.13318,0.00015,7.02981]
[1776785903288,45.1,75608.66,1.01,-0.13288,0.00015,7.01884]
[1776785903290,45.1,75622.74,1.01,-0.13083,0.00014,6.94552]
[1776785904297,45.1,75631.43,1.01,-0.12959,0.00014,6.9004]
[1776785907923,45.1,75629.96,1.01,-0.1298,0.00014,6.90832]
[1776785908007,45.1,75629.6,1.01,-0.12986,0.00014,6.91025]
[1776785913413,45.1,75625.44,1.01,-0.13034,0.00014,6.92411]
[1776785913591,45.1,75627.18,1.01,-0.13009,0.00014,6.91513]
[1776785917415,45.11,75622.94,1.01,-0.13072,0.00014,6.93774]
[1776785917479,45.11,75622.94,1.01,-0.13072,0.00014,6.93774]
[1776785917569,45.11,75620.2,1.01,-0.13112,0.00014,6.95223]
[1776785917951,45.11,75620.2,1.01,-0.13112,0.00014,6.95223]
[1776785918151,45.11,75620.2,1.01,-0.13112,0.00014,6.95223]
[1776785919147,45.11,75617.55,1.01,-0.13151,0.00014,6.96624]
[1776785919295,45.11,75617.55,1.01,-0.13151,0.00014,6.96624]
[1776785920151,45.11,75616.62,1.01,-0.13165,0.00014,6.97129]
[1776785920253,45.11,75621.27,1.01,-0.13098,0.00014,6.94736]
[1776785923193,45.12,75619.85,1.01,-0.1312,0.00014,6.95528]
[1776785923825,45.12,75619.76,1.01,-0.13122,0.00014,6.95598]
[1776785924046,45.12,75619.76,1.01,-0.13122,0.00014,6.95598]
[1776785926145,45.12,75619.65,1.01,-0.13125,0.00014,6.95702]
[1776785926349,45.12,75619.65,1.01,-0.13125,0.00014,6.95702]
[1776785926443,45.12,75619.65,1.01,-0.13125,0.00014,6.95702]
[1776785926514,45.12,75624.11,1.01,-0.13062,0.00014,6.93408]
[1776785927269,45.12,75624.11,1.01,-0.13062,0.00014,6.93408]
[1776785927365,45.12,75624.11,1.01,-0.13062,0.00014,6.93408]
[1776785927518,45.12,75631.07,1.01,-0.12962,0.00014,6.89804]
[1776785927860,45.12,75631.07,1.01,-0.12962,0.00014,6.89804]
[1776785928223,45.12,75631.07,1.01,-0.12962,0.00014,6.89804]
[1776785928582,45.12,75646.52,1.01,-0.12742,0.00014,6.81791]
[1776785930006,45.12,75646.52,1.01,-0.12742,0.00014,6.81795]
[1776785930102,45.12,75646.52,1.01,-0.12742,0.00014,6.81795]
[1776785930161,45.12,75657.16,1.01,-0.12592,0.00014,6.76307]
[1776785932175,45.12,75670.81,1.01,-0.12403,0.00014,6.69302]
[1776785937209,45.13,75673.85,1.01,-0.12364,0.00014,6.67868]
[1776785940529,45.13,75673.3,1.01,-0.12373,0.00014,6.68202]
[1776785940564,45.13,75680.24,1.01,-0.12278,0.00014,6.64659]
[1776785941414,45.14,75686.55,1.01,-0.12192,0.00014,6.61449]
[1776785941825,45.14,75686.55,1.01,-0.12192,0.00014,6.61449]
[1776785943255,45.13,75697.89,1.01,-0.12037,0.00014,6.55624]
[1776785943921,45.13,75697.89,1.01,-0.12037,0.00014,6.55624]
[1776785944134,45.13,75697.89,1.01,-0.12037,0.00014,6.55624]
[1776785944216,45.13,75697.89,1.01,-0.12037,0.00014,6.55624]
[1776785944287,45.13,75706.73,1.01,-0.11917,0.00013,6.51097]
[1776785944882,45.13,75706.73,1.01,-0.11917,0.00013,6.51097]
[1776785944974,45.13,75706.73,1.01,-0.11917,0.00013,6.51097]
[1776785945520,45.13,75720.34,1.01,-0.11735,0.00013,6.44147]
[1776785949357,45.14,75714.31,1.01,-0.11817,0.00013,6.47278]
[1776785951578,45.14,75715.48,1.01,-0.11802,0.00013,6.46704]
[1776785952378,45.14,75716.84,1.01,-0.11784,0.00013,6.46033]
[1776785954567,45.14,75715.75,1.01,-0.11799,0.00013,6.46601]
[1776785955399,45.14,75714.51,1.01,-0.11816,0.00013,6.47254]
[1776785956591,45.14,75726.18,1.01,-0.11661,0.00013,6.41323]
[1776785959447,45.15,75732.81,1.01,-0.11575,0.00013,6.38007]
[1776785964292,45.15,75732.01,1.01,-0.11588,0.00013,6.38505]
[1776785964462,45.15,75727.72,1.01,-0.11645,0.00013,6.40706]
[1776785966505,45.15,75732.96,1.01,-0.11576,0.00013,6.38064]
[1776785966523,45.15,75734.2,1.01,-0.11561,0.00013,6.37457]
[1776785966964,45.15,75734.2,1.01,-0.11561,0.00013,6.37457]
[1776785967504,45.15,75734.2,1.01,-0.11561,0.00013,6.37457]
[1776785967595,45.15,75735.74,1.01,-0.11541,0.00013,6.36699]
[1776785971738,45.15,75730.73,1.01,-0.11595,0.00013,6.38459]
[1776785972547,45.16,75721.87,1.01,-0.11713,0.00013,6.42991]
[1776785972737,45.16,75721.87,1.01,-0.11713,0.00013,6.42991]
[1776785972840,45.16,75721.87,1.01,-0.11713,0.00013,6.42991]
[1776785973526,45.16,75721.87,1.01,-0.11714,0.00013,6.43008]
[1776785974310,45.16,75721.87,1.01,-0.11714,0.00013,6.43008]
[1776785974316,45.16,75721.87,1.01,-0.11714,0.00013,6.43008]
[1776785974533,45.16,75717.82,1.01,-0.11768,0.00013,6.45085]
[1776785977226,45.16,75719.56,1.01,-0.11746,0.00013,6.44228]
[1776785981898,45.16,75730.04,1.01,-0.11609,0.00013,6.38974]
[1776785984297,45.16,75729.49,1.01,-0.11617,0.00013,6.3929]
[1776785985484,45.17,75730.4,1.01,-0.11605,0.00013,6.38845]
[1776785986313,45.17,75726.29,1.01,-0.1166,0.00013,6.40954]
[1776785988812,45.18,75725.59,1.01,-0.11674,0.00013,6.41483]
[1776785990648,45.18,75731.62,1.01,-0.11595,0.00013,6.38446]
[1776785990872,45.18,75731.62,1.01,-0.11595,0.00013,6.38446]
[1776785991666,45.18,75731.75,1.01,-0.11593,0.00013,6.38399]
[1776785993689,45.18,75742.91,1.01,-0.11446,0.00013,6.32724]
[1776785994351,45.18,75742.91,1.01,-0.11446,0.00013,6.32724]
[1776785994360,45.18,75742.91,1.01,-0.11446,0.00013,6.32724]
[1776785994388,45.18,75742.91,1.01,-0.11446,0.00013,6.32724]
[1776785994676,45.18,75744.55,1.01,-0.11425,0.00013,6.31895]
[1776785995054,45.18,75744.55,1.01,-0.11425,0.00013,6.31895]
[1776785995127,45.18,75744.55,1.01,-0.11425,0.00013,6.31895]
[1776785995682,45.18,75754.21,1.01,-0.11299,0.00013,6.2699]
[1776785998833,45.18,75754.1,1.01,-0.113,0.00013,6.27027]
[1776785999446,45.17,75756.81,1.01,-0.11264,0.00013,6.25638]
[1776786000184,45.17,75756.81,1.01,-0.11264,0.00013,6.25638]
[1776786000225,45.17,75756.81,1.01,-0.11264,0.00013,6.25638]
[1776786000466,45.17,75770.69,1.01,-0.11086,0.00013,6.1864]
[1776786000887,45.17,75770.69,1.01,-0.11086,0.00013,6.1864]
[1776786000982,45.17,75776.58,1.01,-0.1101,0.00013,6.15669]
[1776786003485,45.17,75777.73,1.01,-0.10996,0.00013,6.15093]
[1776786003560,45.17,75778.42,1.01,-0.10987,0.00013,6.14758]
[1776786004402,45.17,75778.42,1.01,-0.10987,0.00013,6.14758]
[1776786004418,45.17,75778.42,1.01,-0.10987,0.00013,6.14758]
[1776786004512,45.17,75783.45,1.01,-0.10923,0.00013,6.1224]
[1776786004952,45.17,75783.45,1.01,-0.10923,0.00013,6.1224]
[1776786005002,45.17,75785.84,1.01,-0.10893,0.00013,6.11042]
[1776786011264,45.19,75786.83,1.01,-0.1089,0.00013,6.10901]
[1776786012000,45.2,75807.63,1.01,-0.10635,0.00012,6.00733]
[1776786014340,45.2,75808.22,1.01,-0.10627,0.00012,6.00423]
[1776786014431,45.2,75813.03,1.01,-0.10567,0.00012,5.98017]
[1776786016882,45.18,75820.5,1.01,-0.10465,0.00012,5.93892]
[1776786021902,45.16,75815.96,1.01,-0.10509,0.00012,5.95655]
[1776786022142,45.16,75815.96,1.01,-0.10509,0.00012,5.95655]
[1776786022202,45.16,75809.51,1.01,-0.10589,0.00012,5.98868]
[1776786023725,45.17,75794.05,1.01,-0.10788,0.00013,6.06849]
[1776786025136,45.18,75791.87,1.01,-0.10819,0.00013,6.08092]
[1776786025152,45.18,75791.87,1.01,-0.10819,0.00013,6.08092]
[1776786025439,45.18,75791.87,1.01,-0.10819,0.00013,6.08092]
[1776786025598,45.18,75789.07,1.01,-0.10854,0.00013,6.09493]
[1776786026528,45.19,75781.48,1.01,-0.10953,0.00013,6.13434]
[1776786027707,45.19,75763.52,1.01,-0.11183,0.00013,6.22479]
[1776786028548,45.19,75750.94,1.01,-0.11347,0.00013,6.28888]
[1776786029845,45.19,75750.94,1.01,-0.11347,0.00013,6.28888]
[1776786029936,45.18,75756.04,1.01,-0.11277,0.00013,6.26162]
[1776786031227,45.18,75745.54,1.01,-0.114,0.00013,6.30582]
[1776786031856,45.18,75745.54,1.01,-0.114,0.00013,6.30582]
[1776786031947,45.18,75745.54,1.01,-0.114,0.00013,6.30582]
[1776786032183,45.17,75739.4,1.01,-0.11476,0.00013,6.33534]
[1776786033963,45.15,75730.87,1.01,-0.11578,0.00013,6.37475]
[1776786035461,45.15,75730.87,1.01,-0.11578,0.00013,6.37475]
[1776786035469,45.15,75730.87,1.01,-0.11578,0.00013,6.37475]
[1776786036199,45.15,75732.23,1.01,-0.11559,0.00013,6.36729]
[1776786036557,45.14,75731.67,1.01,-0.11566,0.00013,6.36988]
[1776786042534,45.14,75727.13,1.01,-0.11623,0.00013,6.39187]
[1776786044534,45.14,75727.41,1.01,-0.11618,0.00013,6.38986]
[1776786044551,45.14,75727.41,1.01,-0.11618,0.00013,6.38986]
[1776786044646,45.14,75727.41,1.01,-0.11618,0.00013,6.38986]
[1776786044649,45.13,75733.05,1.01,-0.11542,0.00013,6.36081]
[1776786045794,45.13,75733.05,1.01,-0.11542,0.00013,6.36081]
[1776786046324,45.13,75748.44,1.01,-0.1134,0.00013,6.28248]
[1776786047429,45.13,75748.44,1.01,-0.1134,0.00013,6.28248]
[1776786047520,45.12,75745.6,1.01,-0.11369,0.00013,6.2936]
[1776786048685,45.12,75745.6,1.01,-0.11369,0.00013,6.2936]
[1776786050160,45.11,75739.0,1.01,-0.11451,0.00013,6.32566]
[1776786050234,45.11,75739.0,1.01,-0.11451,0.00013,6.32566]
[1776786050245,45.11,75739.0,1.01,-0.11451,0.00013,6.32566]
[1776786050420,45.1,75734.2,1.01,-0.11511,0.00013,6.34847]
[1776786051786,45.1,75734.2,1.01,-0.1151,0.00013,6.34827]
[1776786052549,45.1,75734.2,1.01,-0.1151,0.00013,6.34827]
[1776786052596,45.1,75715.69,1.01,-0.11755,0.00013,6.44235]
[1776786053667,45.1,75715.69,1.01,-0.11755,0.00013,6.44235]
[1776786053716,45.1,75715.69,1.01,-0.11755,0.00013,6.44235]
[1776786053706,45.1,75707.0,1.01,-0.11871,0.00013,6.4863]
[1776786053861,45.1,75707.0,1.01,-0.11871,0.00013,6.4863]
[1776786055119,45.1,75714.83,1.01,-0.11765,0.00013,6.44605]
[1776786056043,45.1,75714.83,1.01,-0.11765,0.00013,6.44605]
[1776786057583,45.1,75717.68,1.01,-0.11727,0.00013,6.43152]
[1776786057650,45.09,75720.43,1.01,-0.1169,0.00013,6.41736]
[1776786062721,45.09,75714.28,1.01,-0.1177,0.00013,6.44812]
[1776786065190,45.09,75707.72,1.01,-0.11858,0.00013,6.4813]
[1776786066399,45.09,75716.9,1.01,-0.11734,0.00013,6.43418]
[1776786067935,45.09,75716.9,1.01,-0.11733,0.00013,6.43398]
[1776786067940,45.09,75716.9,1.01,-0.11733,0.00013,6.43398]
[1776786068054,45.09,75716.9,1.01,-0.11733,0.00013,6.43398]
[1776786068174,45.09,75716.9,1.01,-0.11733,0.00013,6.43398]
[1776786068212,45.09,75723.64,1.01,-0.11644,0.00013,6.3997]
[1776786069214,45.09,75723.64,1.01,-0.11644,0.00013,6.3997]
[1776786069251,45.09,75723.64,1.01,-0.11644,0.00013,6.3997]
[1776786069307,45.09,75723.64,1.01,-0.11644,0.00013,6.3997]
[1776786069365,45.09,75723.64,1.01,-0.11644,0.00013,6.3997]
[1776786069464,45.09,75720.57,1.01,-0.11685,0.00013,6.41551]
[1776786070256,45.09,75720.57,1.01,-0.11685,0.00013,6.41551]
[1776786070264,45.09,75720.57,1.01,-0.11685,0.00013,6.41551]
[1776786070485,45.09,75725.01,1.01,-0.11626,0.00013,6.39275]
[1776786075788,45.09,75720.33,1.01,-0.1169,0.00013,6.41735]
[1776786081669,45.08,75715.82,1.01,-0.11745,0.00013,6.4385]
[1776786085337,45.08,75709.72,1.01,-0.11826,0.00013,6.46919]
[1776786087349,45.08,75704.01,1.01,-0.11903,0.00014,6.49842]
[1776786091688,45.08,75701.52,1.01,-0.11936,0.00014,6.51112]
[1776786091719,45.08,75700.54,1.01,-0.11938,0.00014,6.50827]
[1776786093391,45.08,75688.31,1.01,-0.12104,0.00014,6.57097]
[1776786095687,45.08,75687.28,1.01,-0.12118,0.00014,6.57615]
[1776786095778,45.08,75690.63,1.01,-0.12072,0.00014,6.55874]
[1776786097424,45.08,75701.07,1.01,-0.11929,0.00014,6.50513]
[1776786098316,45.08,75701.07,1.01,-0.11929,0.00014,6.50513]
[1776786098429,45.08,75701.88,1.01,-0.11918,0.00014,6.50097]
[1776786099436,45.08,75695.67,1.01,-0.12003,0.00014,6.5328]
[1776786104471,45.08,75694.83,1.01,-0.12013,0.00014,6.53682]
[1776786105321,45.08,75694.83,1.01,-0.12013,0.00014,6.53682]
[1776786106485,45.08,75685.67,1.01,-0.12138,0.00014,6.58376]
[1776786107938,45.08,75688.09,1.01,-0.12105,0.00014,6.57115]
[1776786113537,45.07,75688.77,1.01,-0.12094,0.00014,6.56721]
[1776786114372,45.07,75688.77,1.01,-0.12094,0.00014,6.56721]
[1776786119577,45.07,75682.81,1.01,-0.12175,0.00014,6.59738]
[1776786120109,45.07,75682.81,1.01,-0.12175,0.00014,6.59738]
[1776786121691,45.07,75680.87,1.01,-0.12201,0.00014,6.60726]
[1776786121724,45.07,75671.56,1.01,-0.12329,0.00014,6.65509]
[1776786122626,45.07,75665.63,1.01,-0.12411,0.00014,6.6855]
[1776786122879,45.07,75665.63,1.01,-0.12411,0.00014,6.6855]
[1776786123092,45.07,75665.63,1.01,-0.12411,0.00014,6.6855]
[1776786123728,45.07,75665.63,1.01,-0.12411,0.00014,6.6855]
[1776786123860,45.07,75665.63,1.01,-0.12411,0.00014,6.6853]
[1776786124621,45.07,75673.98,1.01,-0.12294,0.00014,6.64211]
[1776786125631,45.07,75682.72,1.01,-0.12174,0.00014,6.59706]
[1776786130664,45.06,75688.62,1.01,-0.12092,0.00014,6.56632]
[1776786132182,45.06,75689.05,1.01,-0.12086,0.00014,6.56405]
[1776786133073,45.06,75692.83,1.01,-0.12034,0.00014,6.54465]
[1776786135811,45.06,75697.08,1.01,-0.11976,0.00014,6.5228]
[1776786136547,45.06,75694.9,1.01,-0.12006,0.00014,6.53398]
[1776786141493,45.06,75696.25,1.01,-0.11987,0.00014,6.52687]
[1776786143757,45.06,75690.67,1.01,-0.12063,0.00014,6.55543]
[1776786146777,45.06,75682.34,1.01,-0.12176,0.00014,6.59803]
[1776786148392,45.06,75682.09,1.01,-0.1218,0.00014,6.59921]
[1776786148790,45.06,75682.7,1.01,-0.12171,0.00014,6.59596]
[1776786152819,45.06,75674.29,1.01,-0.12273,0.00014,6.63082]
[1776786153454,45.06,75674.29,1.01,-0.12273,0.00014,6.63082]
[1776786153827,45.06,75673.82,1.01,-0.1228,0.00014,6.63307]
[1776786154350,45.06,75673.82,1.01,-0.1228,0.00014,6.63307]
[1776786154832,45.06,75677.23,1.01,-0.12232,0.00014,6.61532]
[1776786159867,45.05,75685.12,1.01,-0.12121,0.00014,6.57389]
[1776786164903,45.05,75688.28,1.01,-0.12076,0.00014,6.55706]
[1776786168349,45.05,75686.09,1.01,-0.12106,0.00014,6.56813]
[1776786168451,45.05,75684.5,1.01,-0.12128,0.00014,6.57622]
[1776786172232,45.05,75689.19,1.01,-0.12063,0.00014,6.55185]
[1776786172400,45.05,75689.19,1.01,-0.12063,0.00014,6.55185]
[1776786172436,45.05,75697.71,1.01,-0.11947,0.00014,6.50806]
[1776786173003,45.05,75697.71,1.01,-0.11947,0.00014,6.50806]
[1776786173543,45.05,75697.71,1.01,-0.11947,0.00014,6.50806]
[1776786173822,45.05,75697.71,1.01,-0.11947,0.00014,6.50806]
[1776786174638,45.05,75701.96,1.01,-0.11889,0.00014,6.48627]
[1776786174691,45.05,75708.48,1.01,-0.11801,0.00013,6.45293]
[1776786175222,45.05,75717.44,1.01,-0.11681,0.00013,6.40714]
[1776786177044,45.05,75717.12,1.01,-0.11686,0.00013,6.40885]
[1776786177113,45.05,75716.75,1.01,-0.11691,0.00013,6.41085]
[1776786181779,45.05,75733.93,1.01,-0.11464,0.00013,6.32372]
[1776786182491,45.05,75733.93,1.01,-0.11464,0.00013,6.32372]
[1776786182824,45.05,75744.16,1.01,-0.1133,0.00013,6.27167]
[1776786184362,45.05,75753.01,1.01,-0.11214,0.00013,6.22668]
[1776786184964,45.05,75753.01,1.01,-0.11214,0.00013,6.22668]
[1776786187184,45.05,75747.03,1.01,-0.11291,0.00013,6.25678]
[1776786189177,45.05,75747.9,1.01,-0.1128,0.00013,6.25218]
[1776786191196,45.04,75746.94,1.01,-0.11292,0.00013,6.25684]
[1776786193998,45.04,75752.64,1.01,-0.11216,0.00013,6.22748]
[1776786194847,45.04,75753.71,1.01,-0.11202,0.00013,6.22197]
[1776786200149,45.04,75751.39,1.01,-0.11231,0.00013,6.23327]
[1776786202917,45.04,75754.71,1.01,-0.11188,0.00013,6.2163]
[1776786203324,45.04,75754.71,1.01,-0.11188,0.00013,6.2163]
[1776786203591,45.04,75754.71,1.01,-0.11188,0.00013,6.2163]
[1776786203673,45.04,75745.61,1.01,-0.11305,0.00013,6.26224]
[1776786205161,45.04,75745.61,1.01,-0.11305,0.00013,6.26224]
[1776786206351,45.04,75740.44,1.01,-0.11373,0.00013,6.28833]
[1776786206396,45.04,75745.12,1.01,-0.11311,0.00013,6.26437]
[1776786210219,45.04,75751.62,1.01,-0.11226,0.00013,6.23134]
[1776786212233,45.03,75756.09,1.01,-0.11156,0.00013,6.2007]
[1776786217267,45.03,75756.18,1.01,-0.11154,0.00013,6.19987]
[1776786222302,45.03,75753.99,1.01,-0.11181,0.00013,6.21051]
[1776786227339,45.03,75757.88,1.01,-0.1113,0.00013,6.19049]
[1776786232561,45.03,75754.17,1.01,-0.11177,0.00013,6.209]
[1776786233657,45.03,75752.67,1.01,-0.11197,0.00013,6.21654]
[1776786233753,45.03,75745.7,1.01,-0.11287,0.00013,6.25175]
[1776786234602,45.03,75745.7,1.01,-0.11287,0.00013,6.25175]
[1776786234636,45.03,75743.65,1.01,-0.11314,0.00013,6.26214]
[1776786235028,45.03,75743.65,1.01,-0.11314,0.00013,6.26214]
[1776786235364,45.03,75743.65,1.01,-0.11314,0.00013,6.26214]
[1776786235395,45.03,75743.9,1.01,-0.1131,0.00013,6.26077]
[1776786240430,45.02,75742.07,1.01,-0.11332,0.00013,6.26939]
[1776786244458,45.02,75758.74,1.01,-0.11115,0.00013,6.18442]
[1776786249494,45.02,75762.58,1.01,-0.11065,0.00013,6.16507]
[1776786254529,45.02,75762.8,1.01,-0.11063,0.00013,6.16428]
[1776786259564,45.03,75764.18,1.01,-0.1105,0.00013,6.15916]
[1776786264599,45.03,75764.78,1.01,-0.11043,0.00013,6.15629]
[1776786269634,45.04,75766.36,1.01,-0.11029,0.00013,6.15068]
[1776786272658,45.05,75772.14,1.01,-0.10945,0.00013,6.1146]
[1776786273662,45.05,75755.82,1.01,-0.11157,0.00013,6.19784]
[1776786278697,45.05,75759.51,1.01,-0.11109,0.00013,6.17916]
[1776786283732,45.05,75759.62,1.01,-0.11108,0.00013,6.17865]
[1776786286670,45.05,75760.26,1.01,-0.111,0.00013,6.17544]
[1776786286894,45.05,75760.26,1.01,-0.111,0.00013,6.17544]
[1776786286973,45.05,75760.26,1.01,-0.111,0.00013,6.17544]
[1776786286932,45.05,75737.08,1.01,-0.11401,0.00013,6.29282]
[1776786287762,45.05,75737.08,1.01,-0.11401,0.00013,6.29266]
[1776786288769,45.05,75729.52,1.01,-0.115,0.00013,6.33088]
[1776786289498,45.05,75729.52,1.01,-0.115,0.00013,6.33088]
[1776786289753,45.05,75729.52,1.01,-0.115,0.00013,6.33088]
[1776786289795,45.05,75730.77,1.01,-0.11483,0.00013,6.3243]
[1776786293695,45.05,75728.39,1.01,-0.11512,0.00013,6.33575]
[1776786295203,45.04,75725.27,1.01,-0.11553,0.00013,6.35132]
[1776786295817,45.04,75722.3,1.01,-0.11592,0.00013,6.36617]
[1776786296825,45.04,75715.77,1.01,-0.11678,0.00013,6.39916]
[1776786301858,45.03,75715.11,1.01,-0.11682,0.00013,6.40077]
[1776786302865,45.03,75723.7,1.01,-0.11567,0.00013,6.35667]
[1776786304909,45.03,75710.34,1.01,-0.11744,0.00013,6.42423]
[1776786306895,45.03,75700.78,1.01,-0.11871,0.00014,6.47274]
[1776786308911,45.02,75694.52,1.01,-0.11955,0.00014,6.50428]
[1776786311932,45.02,75700.87,1.01,-0.11867,0.00014,6.47094]
[1776786315959,45.02,75713.37,1.01,-0.11696,0.00013,6.40621]
[1776786318999,45.01,75706.21,1.01,-0.11792,0.00013,6.44246]
[1776786322012,45.01,75694.41,1.01,-0.11951,0.00014,6.50269]
[1776786327037,45.01,75693.0,1.01,-0.1197,0.00014,6.50988]
[1776786332349,45.01,75691.8,1.01,-0.11974,0.00014,6.5081]
[1776786332556,45.01,75702.64,1.01,-0.11827,0.00013,6.45253]
[1776786334639,45.01,75712.37,1.01,-0.11696,0.00013,6.40266]
[1776786340127,45.01,75711.71,1.01,-0.11706,0.00013,6.40639]
[1776786345164,45.01,75709.43,1.01,-0.11733,0.00013,6.41666]
[1776786348288,45.01,75715.93,1.01,-0.11646,0.00013,6.38338]
[1776786353220,45.01,75709.55,1.01,-0.11733,0.00013,6.41663]
[1776786354791,45.01,75716.2,1.01,-0.11644,0.00013,6.38268]
[1776786360269,45.01,75720.99,1.01,-0.11579,0.00013,6.35802]
[1776786365305,45.0,75721.09,1.01,-0.11575,0.00013,6.3563]
[1776786370345,45.0,75716.86,1.01,-0.11632,0.00013,6.37802]
[1776786371230,45.0,75716.67,1.01,-0.11634,0.00013,6.37899]
[1776786371350,45.0,75716.67,1.01,-0.11634,0.00013,6.37899]
[1776786371409,45.0,75701.77,1.01,-0.11834,0.00014,6.4551]
[1776786374933,45.0,75694.09,1.01,-0.11938,0.00014,6.49445]
[1776786375422,45.0,75694.09,1.01,-0.11938,0.00014,6.49445]
[1776786375513,45.0,75693.22,1.01,-0.1195,0.00014,6.49891]
[1776786377874,45.0,75693.22,1.01,-0.1195,0.00014,6.49891]
[1776786377937,45.0,75693.67,1.01,-0.11944,0.00014,6.49659]
[1776786380410,45.0,75687.54,1.01,-0.12027,0.00014,6.52805]
[1776786384028,45.0,75684.67,1.01,-0.12066,0.00014,6.54273]
[1776786393501,45.0,75680.94,1.01,-0.12104,0.00014,6.55337]
[1776786395078,45.0,75689.02,1.01,-0.11993,0.00014,6.51174]
[1776786399543,45.0,75682.56,1.01,-0.12081,0.00014,6.54486]
[1776786404578,45.0,75682.1,1.01,-0.12087,0.00014,6.54703]
[1776786405765,45.0,75688.15,1.01,-0.12004,0.00014,6.51586]
[1776786407455,45.0,75688.15,1.01,-0.12004,0.00014,6.51582]
[1776786407971,45.0,75688.15,1.01,-0.12004,0.00014,6.51582]
[1776786408073,45.0,75688.15,1.01,-0.12004,0.00014,6.51582]
[1776786409515,45.0,75689.18,1.01,-0.1199,0.00014,6.51051]
[1776786409618,45.0,75696.64,1.01,-0.11888,0.00014,6.47221]
[1776786410634,45.0,75709.55,1.01,-0.11714,0.00013,6.40616]
[1776786414040,45.0,75710.37,1.01,-0.11704,0.00013,6.40223]
[1776786415911,45.0,75705.84,1.01,-0.11765,0.00013,6.42568]
[1776786415939,45.0,75706.04,1.01,-0.11762,0.00013,6.42454]
[1776786418497,45.0,75705.89,1.01,-0.11765,0.00013,6.42543]
[1776786418511,45.0,75705.89,1.01,-0.11765,0.00013,6.42543]
[1776786418524,45.0,75705.89,1.01,-0.11765,0.00013,6.42543]
[1776786418679,45.0,75707.53,1.01,-0.11743,0.00013,6.41716]
[1776786419308,45.0,75707.53,1.01,-0.11743,0.00013,6.41716]
[1776786419861,45.0,75707.53,1.01,-0.11743,0.00013,6.41716]
[1776786419962,45.0,75705.44,1.01,-0.11771,0.00013,6.42763]
[1776786420460,45.0,75705.44,1.01,-0.11771,0.00013,6.42763]
[1776786421127,45.0,75708.06,1.01,-0.11735,0.00013,6.41409]
[1776786421151,45.0,75708.06,1.01,-0.11735,0.00013,6.41409]
[1776786421492,45.0,75708.06,1.01,-0.11735,0.00013,6.41409]
[1776786422025,45.0,75716.29,1.01,-0.11624,0.00013,6.37192]
[1776786423483,45.0,75716.29,1.01,-0.11624,0.00013,6.37192]
[1776786424108,45.0,75730.01,1.01,-0.11442,0.00013,6.30199]
[1776786424205,45.0,75730.01,1.01,-0.11442,0.00013,6.30199]
[1776786425001,45.0,75730.01,1.01,-0.11442,0.00013,6.30199]
[1776786425102,45.0,75719.18,1.01,-0.11585,0.00013,6.35699]
[1776786425416,45.0,75719.18,1.01,-0.11585,0.00013,6.35699]
[1776786425729,45.0,75719.18,1.01,-0.11585,0.00013,6.35699]
[1776786428215,44.99,75719.97,1.01,-0.11574,0.00013,6.35243]
[1776786428580,44.99,75719.97,1.01,-0.11574,0.00013,6.35243]
[1776786428741,44.99,75719.97,1.01,-0.11574,0.00013,6.35243]
[1776786428873,44.99,75728.42,1.01,-0.11461,0.00013,6.3091]
[1776786429986,44.99,75728.42,1.01,-0.11461,0.00013,6.3091]
[1776786430617,44.99,75732.1,1.01,-0.11413,0.00013,6.29042]
[1776786430812,44.99,75732.1,1.01,-0.11413,0.00013,6.29042]
[1776786431140,44.99,75745.67,1.01,-0.11235,0.00013,6.22151]
[1776786431949,44.99,75756.47,1.01,-0.11095,0.00013,6.16691]
[1776786437080,44.99,75758.01,1.01,-0.11075,0.00013,6.159]
[1776786438141,44.99,75743.65,1.01,-0.11261,0.00013,6.23171]
[1776786439829,44.99,75736.79,1.01,-0.11351,0.00013,6.26646]
[1776786443856,44.99,75748.1,1.01,-0.11202,0.00013,6.20856]
[1776786445088,44.99,75758.23,1.01,-0.11071,0.00013,6.1573]
[1776786445377,44.99,75758.23,1.01,-0.11071,0.00013,6.1573]
[1776786445870,44.99,75758.2,1.01,-0.11071,0.00013,6.15745]
[1776786446329,44.99,75758.2,1.01,-0.11071,0.00013,6.15745]
[1776786446880,44.99,75763.89,1.01,-0.10998,0.00013,6.12876]
[1776786447886,44.99,75778.45,1.01,-0.10812,0.00013,6.05515]
[1776786449198,44.99,75780.53,1.01,-0.10785,0.00013,6.0447]
[1776786450134,44.99,75780.53,1.01,-0.10785,0.00013,6.0447]
[1776786450145,44.99,75780.53,1.01,-0.10785,0.00013,6.0447]
[1776786449901,44.99,75782.3,1.01,-0.10762,0.00013,6.03541]
[1776786450254,44.99,75782.3,1.01,-0.10762,0.00013,6.03541]
[1776786453928,44.98,75767.27,1.01,-0.10938,0.00013,6.102]
[1776786457956,44.97,75777.19,1.01,-0.1081,0.00013,6.05107]
[1776786459227,44.97,75777.51,1.01,-0.10805,0.00013,6.04913]
[1776786459856,44.97,75777.51,1.01,-0.10805,0.00013,6.04913]
[1776786459970,44.97,75778.11,1.01,-0.10796,0.00013,6.04578]
[1776786461687,44.97,75779.65,1.01,-0.10776,0.00013,6.03772]
[1776786461984,44.97,75780.98,1.01,-0.10758,0.00013,6.03073]
[1776786465002,44.97,75783.01,1.01,-0.10731,0.00013,6.01993]
[1776786465010,44.97,75783.01,1.01,-0.10731,0.00013,6.01993]
[1776786465097,44.96,75787.55,1.01,-0.10673,0.00013,5.99689]
[1776786469034,44.96,75793.31,1.01,-0.10599,0.00012,5.96705]
[1776786470504,44.96,75787.96,1.01,-0.10665,0.00013,5.99359]
[1776786470612,44.96,75787.96,1.01,-0.10665,0.00013,5.99359]
[1776786471046,44.96,75787.96,1.01,-0.10665,0.00013,5.99334]
[1776786476083,44.95,75786.48,1.01,-0.1068,0.00013,5.99951]
[1776786480118,44.95,75779.87,1.01,-0.10761,0.00013,6.03155]
[1776786484140,44.94,75764.76,1.01,-0.10951,0.00013,6.10692]
[1776786489178,44.94,75761.73,1.01,-0.10989,0.00013,6.12189]
[1776786491190,44.94,75771.9,1.01,-0.10858,0.00013,6.07001]
[1776786493205,44.93,75764.43,1.01,-0.10951,0.00013,6.10702]
[1776786497231,44.93,75773.47,1.01,-0.10832,0.00013,6.05987]
[1776786500222,44.92,75765.44,1.01,-0.10932,0.00013,6.09935]
[1776786505425,44.91,75762.77,1.01,-0.10961,0.00013,6.11085]
[1776786506185,44.91,75755.74,1.01,-0.11051,0.00013,6.146]
[1776786508118,44.91,75748.51,1.01,-0.11143,0.00013,6.18218]
[1776786513201,44.9,75746.8,1.01,-0.11151,0.00013,6.18191]
[1776786518389,44.9,75749.15,1.01,-0.11117,0.00013,6.16876]
[1776786522417,44.89,75755.14,1.01,-0.11037,0.00013,6.13729]
[1776786523454,44.89,75755.14,1.01,-0.11037,0.00013,6.13729]
[1776786524064,44.89,75760.85,1.01,-0.10961,0.00013,6.10756]
[1776786525174,44.89,75760.85,1.01,-0.10961,0.00013,6.10756]
[1776786525186,44.88,75768.89,1.01,-0.10857,0.00013,6.06658]
[1776786530614,44.88,75771.53,1.01,-0.1082,0.00013,6.05186]
[1776786531263,44.88,75771.53,1.01,-0.1082,0.00013,6.05186]
[1776786532162,44.87,75777.22,1.01,-0.10746,0.00013,6.02225]
[1776786533836,44.87,75789.51,1.01,-0.1059,0.00013,5.96025]
[1776786539543,44.87,75782.41,1.01,-0.10677,0.00013,5.99475]
[1776786544131,44.86,75792.63,1.01,-0.10546,0.00012,5.94239]
[1776786549443,44.86,75796.53,1.01,-0.10496,0.00012,5.9223]
[1776786554650,44.85,75792.18,1.01,-0.10548,0.00012,5.94332]
[1776786559685,44.85,75792.93,1.01,-0.10537,0.00012,5.9389]
[1776786562273,44.85,75786.19,1.01,-0.10621,0.00013,5.97231]
[1776786563905,44.85,75771.94,1.01,-0.108,0.00013,6.04381]
[1776786565223,44.85,75789.36,1.01,-0.1058,0.00013,5.95603]
[1776786568249,44.84,75781.59,1.01,-0.10676,0.00013,5.99428]
[1776786570277,44.84,75781.59,1.01,-0.10676,0.00013,5.99428]
[1776786570311,44.84,75770.97,1.01,-0.10809,0.00013,6.04728]
[1776786570749,44.84,75770.97,1.01,-0.10809,0.00013,6.04728]
[1776786570850,44.84,75768.78,1.01,-0.10837,0.00013,6.05833]
[1776786573034,44.84,75783.55,1.01,-0.10637,0.00013,5.97562]
[1776786574807,44.84,75789.25,1.01,-0.10564,0.00013,5.9466]
[1776786578250,44.83,75805.59,1.01,-0.10361,0.00012,5.86448]
[1776786579944,44.83,75808.18,1.01,-0.10329,0.00012,5.85157]
[1776786581952,44.83,75806.08,1.01,-0.10354,0.00012,5.86181]
[1776786581988,44.83,75811.85,1.01,-0.10283,0.00012,5.8331]
[1776786582928,44.83,75799.09,1.01,-0.10441,0.00012,5.89682]
[1776786583817,44.83,75799.09,1.01,-0.10441,0.00012,5.89682]
[1776786583908,44.83,75796.02,1.01,-0.10479,0.00012,5.91223]
[1776786589654,44.83,75792.15,1.01,-0.10527,0.00012,5.93157]
[1776786591984,44.83,75784.08,1.01,-0.10628,0.00013,5.97184]
[1776786593937,44.83,75770.98,1.01,-0.10792,0.00013,6.03732]
[1776786594944,44.83,75765.09,1.01,-0.10867,0.00013,6.06679]
[1776786596958,44.83,75771.3,1.01,-0.10787,0.00013,6.03518]
[1776786597794,44.83,75771.3,1.01,-0.10787,0.00013,6.03518]
[1776786597965,44.83,75770.26,1.01,-0.10799,0.00013,6.04018]
[1776786598975,44.82,75763.82,1.01,-0.10881,0.00013,6.07243]
[1776786600487,44.82,75763.86,1.01,-0.1088,0.00013,6.07194]
[1776786601239,44.82,75763.86,1.01,-0.1088,0.00013,6.07194]
[1776786602135,44.82,75761.29,1.01,-0.10912,0.00013,6.08463]
[1776786602267,44.82,75746.92,1.01,-0.11096,0.00013,6.15711]
[1776786605017,44.82,75741.15,1.01,-0.1117,0.00013,6.18569]
[1776786608035,44.82,75735.59,1.01,-0.11242,0.00013,6.21402]
[1776786612221,44.82,75725.16,1.01,-0.11379,0.00013,6.26711]
[1776786613300,44.82,75718.34,1.01,-0.11469,0.00013,6.30187]
[1776786613760,44.82,75718.34,1.01,-0.11469,0.00013,6.30187]
[1776786614076,44.82,75718.34,1.01,-0.11469,0.00013,6.30176]
[1776786615083,44.81,75712.24,1.01,-0.1155,0.00013,6.33261]
[1776786617097,44.81,75718.33,1.01,-0.11468,0.00013,6.30128]
[1776786620121,44.81,75730.59,1.01,-0.11306,0.00013,6.23877]
[1776786622378,44.81,75730.69,1.01,-0.11305,0.00013,6.23837]
[1776786623142,44.81,75728.2,1.01,-0.11338,0.00013,6.25099]
[1776786624149,44.81,75721.76,1.01,-0.11423,0.00013,6.28377]
[1776786629184,44.81,75722.42,1.01,-0.11413,0.00013,6.27999]
[1776786630372,44.81,75722.42,1.01,-0.11413,0.00013,6.27999]
[1776786630426,44.81,75723.22,1.01,-0.11402,0.00013,6.27577]
[1776786630433,44.81,75723.22,1.01,-0.11402,0.00013,6.27577]
[1776786631198,44.81,75723.51,1.01,-0.11386,0.00013,6.2663]
[1776786631484,44.81,75723.51,1.01,-0.11386,0.00013,6.2663]
[1776786631504,44.81,75723.51,1.01,-0.11386,0.00013,6.2663]
[1776786632204,44.81,75722.76,1.01,-0.11395,0.00013,6.27]
[1776786632436,44.81,75722.76,1.01,-0.11395,0.00013,6.27]
[1776786633212,44.81,75724.38,1.01,-0.11374,0.00013,6.2616]
[1776786634407,44.81,75725.89,1.01,-0.11354,0.00013,6.25403]
[1776786634643,44.81,75725.89,1.01,-0.11354,0.00013,6.25403]
[1776786635242,44.81,75725.89,1.01,-0.11354,0.00013,6.25403]
[1776786635250,44.81,75725.89,1.01,-0.11354,0.00013,6.25403]
[1776786635304,44.81,75723.44,1.01,-0.11386,0.00013,6.26632]
[1776786636449,44.81,75723.44,1.01,-0.11386,0.00013,6.26632]
[1776786637255,44.81,75717.2,1.01,-0.11468,0.00013,6.29809]
[1776786639378,44.81,75710.28,1.01,-0.11559,0.00013,6.33302]
[1776786644031,44.8,75709.92,1.01,-0.11563,0.00013,6.33423]
[1776786644288,44.8,75710.69,1.01,-0.11552,0.00013,6.33008]
[1776786646105,44.8,75713.72,1.01,-0.11511,0.00013,6.3144]
[1776786646310,44.8,75719.82,1.01,-0.1143,0.00013,6.2832]
[1776786648162,44.8,75715.38,1.01,-0.11489,0.00013,6.30598]
[1776786648177,44.8,75715.38,1.01,-0.11489,0.00013,6.30598]
[1776786648326,44.8,75715.51,1.01,-0.11487,0.00013,6.30517]
[1776786650622,44.8,75720.75,1.01,-0.11417,0.00013,6.27828]
[1776786651031,44.8,75720.75,1.01,-0.11417,0.00013,6.27828]
[1776786651208,44.8,75720.75,1.01,-0.11417,0.00013,6.27828]
[1776786651345,44.8,75721.87,1.01,-0.11402,0.00013,6.27264]
[1776786652594,44.8,75723.97,1.01,-0.11375,0.00013,6.26215]
[1776786653354,44.8,75725.18,1.01,-0.1136,0.00013,6.25611]
[1776786653972,44.8,75725.18,1.01,-0.1136,0.00013,6.25611]
[1776786654041,44.8,75725.18,1.01,-0.1136,0.00013,6.25611]
[1776786654197,44.8,75725.18,1.01,-0.1136,0.00013,6.25611]
[1776786654387,44.8,75732.89,1.01,-0.11258,0.00013,6.2168]
[1776786656254,44.8,75732.75,1.01,-0.1126,0.00013,6.21766]
[1776786656381,44.8,75738.87,1.01,-0.1118,0.00013,6.1866]
[1776786656833,44.8,75738.87,1.01,-0.1118,0.00013,6.1866]
[1776786657228,44.8,75738.87,1.01,-0.1118,0.00013,6.1866]
[1776786657393,44.8,75745.41,1.01,-0.11095,0.00013,6.15336]
[1776786657553,44.8,75745.41,1.01,-0.11095,0.00013,6.15336]
[1776786658393,44.8,75755.08,1.01,-0.1097,0.00013,6.10437]
[1776786658704,44.8,75755.08,1.01,-0.1097,0.00013,6.10437]
[1776786659399,44.8,75749.67,1.01,-0.1104,0.00013,6.13189]
[1776786663757,44.81,75757.78,1.01,-0.10936,0.00013,6.09111]
[1776786664797,44.81,75766.28,1.01,-0.10828,0.00013,6.04823]
[1776786670478,44.8,75760.8,1.01,-0.10896,0.00013,6.07522]
[1776786675514,44.79,75772.71,1.01,-0.1074,0.00013,6.01332]
[1776786676459,44.79,75772.71,1.01,-0.1074,0.00013,6.01332]
[1776786676889,44.79,75772.71,1.01,-0.1074,0.00013,6.01332]
[1776786676961,44.79,75773.6,1.01,-0.10728,0.00013,6.00857]
[1776786678969,44.79,75773.6,1.01,-0.10727,0.00013,6.00832]
[1776786679038,44.79,75771.31,1.01,-0.10756,0.00013,6.0196]
[1776786682303,44.79,75768.61,1.01,-0.10789,0.00013,6.0327]
[1776786682460,44.78,75767.2,1.01,-0.10805,0.00013,6.03924]
[1776786683158,44.78,75771.64,1.01,-0.10749,0.00013,6.01684]
[1776786683545,44.78,75771.64,1.01,-0.10749,0.00013,6.01684]
[1776786684378,44.78,75771.42,1.01,-0.1075,0.00013,6.0174]
[1776786686972,44.78,75767.53,1.01,-0.10799,0.00013,6.03676]
[1776786687033,44.78,75760.92,1.01,-0.10883,0.00013,6.06987]
[1776786691216,44.77,75750.98,1.01,-0.10997,0.00013,6.11156]
[1776786696668,44.78,75753.87,1.01,-0.10962,0.00013,6.09765]
[1776786701697,44.78,75757.01,1.01,-0.10923,0.00013,6.08246]
[1776786705076,44.78,75745.45,1.01,-0.11072,0.00013,6.14104]
[1776786706736,44.78,75734.87,1.01,-0.1121,0.00013,6.19473]
[1776786710761,44.78,75741.73,1.01,-0.1112,0.00013,6.15978]
[1776786716147,44.78,75742.54,1.01,-0.1111,0.00013,6.15579]
[1776786717810,44.78,75762.55,1.01,-0.10851,0.00013,6.05392]
[1776786721478,44.77,75753.61,1.01,-0.10963,0.00013,6.09813]
[1776786723444,44.77,75741.18,1.01,-0.11123,0.00013,6.161]
[1776786729410,44.77,75746.43,1.01,-0.11055,0.00013,6.13442]
[1776786733119,44.77,75755.88,1.01,-0.10934,0.00013,6.08668]
[1776786736157,44.77,75761.46,1.01,-0.1086,0.00013,6.05748]
[1776786739967,44.76,75753.66,1.01,-0.10956,0.00013,6.09551]
[1776786744504,44.75,75748.13,1.01,-0.11022,0.00013,6.12145]
[1776786750039,44.75,75748.9,1.01,-0.11009,0.00013,6.11629]
[1776786755431,44.74,75747.65,1.01,-0.11011,0.00013,6.11383]
[1776786761114,44.73,75743.71,1.01,-0.11056,0.00013,6.13146]
[1776786762488,44.73,75734.57,1.01,-0.11175,0.00013,6.17776]
[1776786766252,44.73,75741.62,1.01,-0.11083,0.00013,6.14182]
[1776786771242,44.73,75747.23,1.01,-0.1101,0.00013,6.11341]
[1776786773199,44.73,75753.74,1.01,-0.10926,0.00013,6.08047]
[1776786778234,44.73,75756.8,1.01,-0.10888,0.00013,6.06549]
[1776786782261,44.73,75747.69,1.01,-0.11003,0.00013,6.11055]
[1776786788304,44.73,75743.23,1.01,-0.11061,0.00013,6.13334]
[1776786793346,44.73,75744.52,1.01,-0.11045,0.00013,6.12687]
[1776786798377,44.72,75747.19,1.01,-0.11008,0.00013,6.11249]
[1776786803411,44.72,75746.41,1.01,-0.11016,0.00013,6.11547]
[1776786806446,44.72,75761.87,1.01,-0.10815,0.00013,6.03654]
[1776786808574,44.71,75775.84,1.01,-0.10636,0.00013,5.96517]
[1776786809254,44.71,75775.84,1.01,-0.10636,0.00013,5.96517]
[1776786809264,44.71,75775.84,1.01,-0.10636,0.00013,5.96517]
[1776786809560,44.71,75780.86,1.01,-0.10572,0.00013,5.93963]
[1776786815047,44.7,75774.57,1.01,-0.10637,0.00013,5.96245]
[1776786816575,44.7,75770.08,1.01,-0.10693,0.00013,5.98484]
[1776786817513,44.7,75767.11,1.01,-0.10729,0.00013,5.99928]
[1776786822549,44.69,75760.93,1.01,-0.10805,0.00013,6.0291]
[1776786827584,44.69,75761.95,1.01,-0.10788,0.00013,6.02257]
[1776786829603,44.68,75755.78,1.01,-0.10866,0.00013,6.05324]
[1776786830077,44.68,75755.78,1.01,-0.10866,0.00013,6.05324]
[1776786830586,44.68,75755.78,1.01,-0.10866,0.00013,6.05324]
[1776786830610,44.68,75754.35,1.01,-0.10883,0.00013,6.06017]
[1776786831048,44.68,75754.35,1.01,-0.10883,0.00013,6.06017]
[1776786831616,44.68,75752.77,1.01,-0.10903,0.00013,6.06785]
[1776786833826,44.68,75753.08,1.01,-0.10898,0.00013,6.06594]
[1776786834455,44.68,75752.87,1.01,-0.109,0.00013,6.06667]
[1776786834834,44.68,75752.87,1.01,-0.109,0.00013,6.06667]
[1776786835117,44.68,75740.28,1.01,-0.11062,0.00013,6.13028]
[1776786836251,44.67,75732.88,1.01,-0.11158,0.00013,6.16764]
[1776786841886,44.67,75734.58,1.01,-0.11133,0.00013,6.15797]
[1776786844299,44.67,75728.8,1.01,-0.11207,0.00013,6.18682]
[1776786849747,44.66,75725.55,1.01,-0.11246,0.00013,6.20189]
[1776786855784,44.65,75728.07,1.01,-0.11209,0.00013,6.18749]
[1776786860819,44.65,75726.55,1.01,-0.11226,0.00013,6.19406]
[1776786865854,44.64,75728.18,1.01,-0.11202,0.00013,6.18456]
[1776786870890,44.63,75723.8,1.01,-0.11256,0.00013,6.20573]
[1776786874509,44.63,75730.35,1.01,-0.11156,0.00013,6.16354]
[1776786876777,44.63,75731.67,1.01,-0.11138,0.00013,6.15631]
[1776786877491,44.63,75731.67,1.01,-0.11138,0.00013,6.15631]
[1776786877503,44.62,75742.2,1.01,-0.10999,0.00013,6.10228]
[1776786879952,44.62,75731.46,1.01,-0.11139,0.00013,6.15676]
[1776786884987,44.62,75729.77,1.01,-0.11158,0.00013,6.16431]
[1776786888013,44.61,75719.26,1.01,-0.11295,0.00013,6.21732]
[1776786892618,44.61,75712.6,1.01,-0.11381,0.00013,6.25074]
[1776786897557,44.61,75705.59,1.01,-0.11474,0.00013,6.2862]
[1776786899435,44.61,75699.99,1.01,-0.11549,0.00013,6.31484]
[1776786901421,44.61,75698.95,1.01,-0.11562,0.00013,6.32003]
[1776786901581,44.61,75698.95,1.01,-0.11562,0.00013,6.32003]
[1776786901659,44.6,75688.92,1.01,-0.11697,0.00014,6.37134]
[1776786902216,44.6,75688.92,1.01,-0.11697,0.00014,6.37134]
[1776786902315,44.6,75679.62,1.01,-0.11824,0.00014,6.41936]
[1776786902926,44.6,75679.62,1.01,-0.11824,0.00014,6.41936]
[1776786903580,44.6,75679.62,1.01,-0.11824,0.00014,6.41936]
[1776786905501,44.6,75680.31,1.01,-0.11813,0.00014,6.4152]
[1776786905568,44.6,75679.91,1.01,-0.11816,0.00014,6.41665]
[1776786910168,44.6,75674.12,1.01,-0.11894,0.00014,6.44586]
[1776786910975,44.6,75674.12,1.01,-0.11894,0.00014,6.44586]
[1776786911468,44.59,75668.69,1.01,-0.11968,0.00014,6.47364]
[1776786913186,44.59,75660.5,1.01,-0.12079,0.00014,6.51539]
[1776786914351,44.59,75651.64,1.01,-0.12202,0.00014,6.561]
[1776786915365,44.59,75651.64,1.01,-0.12202,0.00014,6.561]
[1776786915638,44.58,75649.45,1.01,-0.1223,0.00014,6.57147]
[1776786916311,44.58,75643.22,1.01,-0.12318,0.00014,6.60391]
[1776786918222,44.58,75634.42,1.01,-0.1244,0.00014,6.64897]
[1776786923257,44.57,75642.95,1.01,-0.12317,0.00014,6.60369]
[1776786928292,44.57,75638.24,1.01,-0.12382,0.00014,6.6277]
[1776786930307,44.57,75628.0,1.01,-0.12527,0.00014,6.68092]
[1776786934606,44.57,75640.67,1.01,-0.12333,0.00014,6.60612]
[1776786934860,44.57,75640.67,1.01,-0.12333,0.00014,6.60612]
[1776786935851,44.57,75640.74,1.01,-0.12332,0.00014,6.60559]
[1776786935894,44.57,75640.74,1.01,-0.12332,0.00014,6.60559]
[1776786936462,44.57,75640.74,1.01,-0.12332,0.00014,6.60559]
[1776786936563,44.57,75658.16,1.01,-0.12087,0.00014,6.51485]
[1776786937066,44.57,75658.16,1.01,-0.12087,0.00014,6.51485]
[1776786937251,44.57,75658.16,1.01,-0.12087,0.00014,6.51485]
[1776786937360,44.57,75658.16,1.01,-0.12087,0.00014,6.51487]
[1776786937980,44.57,75658.16,1.01,-0.12087,0.00014,6.51487]
[1776786938605,44.57,75658.16,1.01,-0.12087,0.00014,6.51487]
[1776786943004,44.56,75658.18,1.01,-0.12082,0.00014,6.51271]
[1776786943468,44.55,75655.85,1.01,-0.12113,0.00014,6.52442]
[1776786944050,44.55,75655.85,1.01,-0.12113,0.00014,6.52442]
[1776786944409,44.55,75655.85,1.01,-0.12112,0.00014,6.524]
[1776786945348,44.55,75655.85,1.01,-0.12112,0.00014,6.524]
[1776786945404,44.55,75655.85,1.01,-0.12112,0.00014,6.524]
[1776786945501,44.55,75655.85,1.01,-0.12112,0.00014,6.524]
[1776786945563,44.55,75661.95,1.01,-0.12026,0.00014,6.49189]
[1776786947174,44.55,75661.69,1.01,-0.12029,0.00014,6.4928]
[1776786947637,44.54,75666.38,1.01,-0.11963,0.00014,6.46808]
[1776786953472,44.53,75664.54,1.01,-0.11983,0.00014,6.47561]
[1776786954347,44.53,75664.54,1.01,-0.11983,0.00014,6.47561]
[1776786954480,44.53,75664.62,1.01,-0.11981,0.00014,6.47485]
[1776786955060,44.53,75664.62,1.01,-0.11981,0.00014,6.47485]
[1776786955486,44.53,75665.09,1.01,-0.11973,0.00014,6.47206]
[1776786957266,44.53,75667.14,1.01,-0.11944,0.00014,6.46108]
[1776786957431,44.53,75667.14,1.01,-0.11944,0.00014,6.46108]
[1776786957536,44.53,75667.14,1.01,-0.11944,0.00014,6.46108]
[1776786957592,44.53,75671.49,1.01,-0.11883,0.00014,6.4382]
[1776786959514,44.52,75688.6,1.01,-0.11648,0.00014,6.34907]
[1776786962673,44.52,75673.47,1.01,-0.11852,0.00014,6.42652]
[1776786964549,44.52,75687.77,1.01,-0.11656,0.00014,6.35224]
[1776786967625,44.52,75710.25,1.01,-0.11353,0.00013,6.23615]
[1776786968375,44.52,75710.25,1.01,-0.11353,0.00013,6.23615]
[1776786968588,44.52,75710.25,1.01,-0.11353,0.00013,6.23615]
[1776786968662,44.52,75710.25,1.01,-0.11353,0.00013,6.23615]
[1776786970414,44.52,75715.21,1.01,-0.11287,0.00013,6.21072]
[1776786970599,44.52,75718.31,1.01,-0.11246,0.00013,6.19481]
[1776786975056,44.52,75723.62,1.01,-0.11176,0.00013,6.16774]
[1776786976444,44.52,75722.33,1.01,-0.11193,0.00013,6.17434]
[1776786976644,44.52,75721.25,1.01,-0.11207,0.00013,6.17971]
[1776786978383,44.52,75725.63,1.01,-0.11149,0.00013,6.15735]
[1776786980350,44.52,75732.15,1.01,-0.11064,0.00013,6.12417]
[1776786981680,44.52,75739.62,1.01,-0.10967,0.00013,6.08602]
[1776786986713,44.51,75742.65,1.01,-0.10925,0.00013,6.06972]
[1776786991750,44.51,75746.84,1.01,-0.10856,0.00013,6.03902]
[1776786995175,44.5,75745.94,1.01,-0.10865,0.00013,6.04272]
[1776786996639,44.5,75750.88,1.01,-0.10801,0.00013,6.01731]
[1776786996784,44.5,75760.09,1.01,-0.10682,0.00013,5.97033]
[1776787001819,44.5,75760.9,1.01,-0.1067,0.00013,5.96537]
[1776787004652,44.49,75756.88,1.01,-0.1072,0.00013,5.98557]
[1776787004739,44.49,75753.35,1.01,-0.10765,0.00013,6.00307]
[1776787007863,44.49,75747.83,1.01,-0.10834,0.00013,6.03037]
[1776787010285,44.49,75748.1,1.01,-0.1083,0.00013,6.02873]
[1776787010702,44.49,75748.1,1.01,-0.1083,0.00013,6.02873]
[1776787010720,44.49,75750.44,1.01,-0.10799,0.00013,6.01656]
[1776787011889,44.48,75759.23,1.01,-0.10685,0.00013,5.97142]
[1776787016924,44.47,75759.94,1.01,-0.1067,0.00013,5.96534]
[1776787021054,44.44,75758.86,1.01,-0.10666,0.00013,5.96384]
[1776787021348,44.44,75758.86,1.01,-0.10666,0.00013,5.96384]
[1776787021375,44.44,75775.61,1.01,-0.10454,0.00013,5.8791]
[1776787022889,44.44,75775.61,1.01,-0.10454,0.00013,5.87893]
[1776787022967,44.44,75786.15,1.01,-0.10322,0.00012,5.82607]
[1776787025570,44.44,75792.7,1.01,-0.10242,0.00012,5.79349]
[1776787026532,44.44,75792.7,1.01,-0.10242,0.00012,5.79349]
[1776787026924,44.44,75793.08,1.01,-0.10237,0.00012,5.79165]
[1776787026944,44.44,75793.08,1.01,-0.10237,0.00012,5.79165]
[1776787027141,44.44,75793.08,1.01,-0.10237,0.00012,5.79165]
[1776787027603,44.44,75810.58,1.01,-0.10022,0.00012,5.70419]
[1776787029010,44.44,75824.11,1.01,-0.09858,0.00012,5.63687]
[1776787033365,44.44,75822.91,1.01,-0.09873,0.00012,5.64306]
[1776787034446,44.44,75817.79,1.01,-0.09935,0.00012,5.66827]
[1776787034597,44.44,75815.56,1.01,-0.09961,0.00012,5.67909]
[1776787040424,44.43,75810.23,1.01,-0.10022,0.00012,5.70411]
[1776787043542,44.42,75816.73,1.01,-0.0994,0.00012,5.67042]
[1776787045725,44.41,75823.34,1.01,-0.09853,0.00012,5.63467]
[1776787048752,44.39,75812.86,1.01,-0.0997,0.00012,5.68253]
[1776787049788,44.39,75805.6,1.01,-0.10057,0.00012,5.71829]
[1776787055795,44.38,75793.4,1.01,-0.10191,0.00012,5.76961]
[1776787061293,44.37,75792.83,1.01,-0.10194,0.00012,5.77095]
[1776787061443,44.37,75792.83,1.01,-0.10194,0.00012,5.77095]
[1776787063597,44.37,75782.39,1.01,-0.10322,0.00012,5.82289]
[1776787069294,44.37,75782.1,1.01,-0.10328,0.00012,5.82501]
[1776787071482,44.37,75783.73,1.01,-0.10308,0.00012,5.81691]
[1776787071485,44.37,75783.73,1.01,-0.10308,0.00012,5.81691]
[1776787071495,44.37,75789.75,1.01,-0.10233,0.00012,5.78674]
[1776787072216,44.37,75789.75,1.01,-0.10233,0.00012,5.78674]
[1776787073430,44.37,75790.46,1.01,-0.10225,0.00012,5.78358]
[1776787073743,44.37,75788.8,1.01,-0.10246,0.00012,5.79199]
[1776787076401,44.37,75789.18,1.01,-0.10241,0.00012,5.78997]
[1776787076503,44.37,75788.8,1.01,-0.10245,0.00012,5.79178]
[1776787077327,44.37,75788.8,1.01,-0.10245,0.00012,5.79178]
[1776787077356,44.37,75784.49,1.01,-0.10299,0.00012,5.81336]
[1776787079038,44.37,75784.49,1.01,-0.10299,0.00012,5.81326]
[1776787079364,44.37,75782.71,1.01,-0.1032,0.00012,5.82209]
[1776787080851,44.37,75782.71,1.01,-0.1032,0.00012,5.82209]
[1776787080899,44.37,75785.01,1.01,-0.10289,0.00012,5.80951]
[1776787083560,44.37,75783.56,1.01,-0.10308,0.00012,5.81694]
[1776787083581,44.37,75780.04,1.01,-0.10355,0.00013,5.83596]
[1776787085661,44.37,75780.04,1.01,-0.10355,0.00013,5.83609]
[1776787085736,44.38,75774.34,1.01,-0.10427,0.00013,5.86494]
[1776787086607,44.38,75774.34,1.01,-0.10427,0.00013,5.86494]
[1776787086643,44.38,75768.64,1.01,-0.10499,0.00013,5.89384]
[1776787087655,44.38,75768.64,1.01,-0.10499,0.00013,5.89384]
[1776787087754,44.38,75766.61,1.01,-0.10525,0.00013,5.90418]
[1776787089875,44.38,75755.34,1.01,-0.10668,0.00013,5.96133]
[1776787092413,44.38,75752.57,1.01,-0.10704,0.00013,5.97534]
[1776787092477,44.38,75752.57,1.01,-0.10704,0.00013,5.97534]
[1776787092879,44.38,75766.96,1.01,-0.1052,0.00013,5.90226]
[1776787093529,44.38,75766.96,1.01,-0.1052,0.00013,5.90226]
[1776787093614,44.37,75772.99,1.01,-0.10444,0.00013,5.87173]
[1776787095684,44.38,75772.99,1.01,-0.10444,0.00013,5.87175]
[1776787095690,44.38,75769.0,1.01,-0.10494,0.00013,5.89198]
[1776787098058,44.38,75765.59,1.01,-0.10538,0.00013,5.90934]
[1776787098887,44.38,75765.27,1.01,-0.10542,0.00013,5.91097]
[1776787100404,44.38,75765.27,1.01,-0.10542,0.00013,5.91097]
[1776787102086,44.38,75769.97,1.01,-0.10482,0.00013,5.88719]
[1776787103842,44.37,75774.13,1.01,-0.10429,0.00013,5.86595]
[1776787103534,44.38,75787.35,1.01,-0.10264,0.00012,5.79943]
[1776787104541,44.38,75789.01,1.01,-0.10244,0.00012,5.79127]
[1776787109575,44.38,75791.55,1.01,-0.10214,0.00012,5.77901]
[1776787110584,44.38,75801.76,1.01,-0.10087,0.00012,5.72746]
[1776787115618,44.37,75802.29,1.01,-0.10066,0.00012,5.71564]
[1776787119646,44.36,75796.15,1.01,-0.10139,0.00012,5.74533]
[1776787122922,44.36,75796.26,1.01,-0.10136,0.00012,5.7441]
[1776787122980,44.36,75797.09,1.01,-0.10125,0.00012,5.73961]
[1776787123034,44.36,75797.09,1.01,-0.10125,0.00012,5.73961]
[1776787123710,44.36,75797.09,1.01,-0.10125,0.00012,5.73961]
[1776787123813,44.36,75799.48,1.01,-0.10094,0.00012,5.7273]
[1776787125039,44.36,75799.48,1.01,-0.10094,0.00012,5.72697]
[1776787125689,44.36,75807.53,1.01,-0.09994,0.00012,5.68639]
[1776787127702,44.35,75815.27,1.01,-0.09899,0.00012,5.64729]
[1776787132737,44.35,75815.48,1.01,-0.09894,0.00012,5.6453]
[1776787137772,44.34,75816.63,1.01,-0.09878,0.00012,5.63849]
[1776787139905,44.34,75810.17,1.01,-0.09955,0.00012,5.67029]
[1776787145834,44.34,75816.19,1.01,-0.09879,0.00012,5.63909]
[1776787150869,44.33,75813.28,1.01,-0.09912,0.00012,5.65271]
[1776787153892,44.33,75807.11,1.01,-0.09986,0.00012,5.68311]
[1776787154915,44.33,75797.32,1.01,-0.10105,0.00012,5.73166]
[1776787156494,44.33,75797.32,1.01,-0.10105,0.00012,5.73139]
[1776787160052,44.33,75792.39,1.01,-0.10166,0.00012,5.75647]
[1776787164108,44.32,75801.17,1.01,-0.10055,0.00012,5.71129]
[1776787171336,44.31,75806.39,1.01,-0.09988,0.00012,5.68364]
[1776787176655,44.31,75811.15,1.01,-0.09915,0.00012,5.65066]
[1776787178060,44.31,75817.73,1.01,-0.09834,0.00012,5.61742]
[1776787181095,44.3,75825.35,1.01,-0.09741,0.00012,5.57913]
[1776787186726,44.3,75825.37,1.01,-0.0974,0.00012,5.57857]
[1776787188488,44.3,75825.37,1.01,-0.0974,0.00012,5.57847]
[1776787188583,44.3,75825.02,1.01,-0.09744,0.00012,5.58012]
[1776787189210,44.3,75825.02,1.01,-0.09744,0.00012,5.58012]
[1776787189904,44.3,75825.02,1.01,-0.09744,0.00012,5.58012]
[1776787192179,44.3,75828.26,1.01,-0.09704,0.00012,5.56377]
[1776787192276,44.3,75829.38,1.01,-0.09691,0.00012,5.55814]
[1776787196797,44.3,75835.32,1.01,-0.09619,0.00012,5.52845]
[1776787200339,44.3,75836.86,1.01,-0.09601,0.00012,5.52076]
[1776787200438,44.3,75836.86,1.01,-0.09601,0.00012,5.52076]
[1776787200850,44.3,75836.86,1.01,-0.09601,0.00012,5.52076]
[1776787200867,44.3,75837.0,1.01,-0.09599,0.00012,5.52007]
[1776787201741,44.3,75837.0,1.01,-0.09599,0.00012,5.52007]
[1776787201802,44.3,75861.75,1.01,-0.09309,0.00012,5.39827]
[1776787202159,44.3,75861.75,1.01,-0.09309,0.00012,5.39827]
[1776787202192,44.3,75861.75,1.01,-0.09309,0.00012,5.39827]
[1776787204418,44.3,75867.01,1.01,-0.09249,0.00012,5.37273]
[1776787205820,44.3,75882.95,1.01,-0.09067,0.00011,5.2955]
[1776787206266,44.3,75882.95,1.01,-0.09067,0.00011,5.2955]
[1776787206808,44.3,75898.34,1.01,-0.08893,0.00011,5.221]
[1776787208544,44.3,75907.45,1.01,-0.08792,0.00011,5.17716]
[1776787212343,44.3,75913.67,1.01,-0.08722,0.00011,5.14696]
[1776787216949,44.3,75901.87,1.01,-0.08852,0.00011,5.20322]
[1776787217427,44.3,75901.87,1.01,-0.08852,0.00011,5.20322]
[1776787217497,44.3,75891.82,1.01,-0.08965,0.00011,5.25175]
[1776787218556,44.29,75881.97,1.01,-0.09075,0.00011,5.29908]
[1776787220358,44.29,75881.27,1.01,-0.09083,0.00011,5.30216]
[1776787220896,44.29,75881.27,1.01,-0.09083,0.00011,5.30216]
[1776787220903,44.29,75889.46,1.01,-0.0899,0.00011,5.26242]
[1776787221502,44.29,75889.46,1.01,-0.0899,0.00011,5.26242]
[1776787221728,44.29,75889.46,1.01,-0.0899,0.00011,5.26242]
[1776787221761,44.29,75902.66,1.01,-0.08841,0.00011,5.19831]
[1776787222731,44.29,75902.66,1.01,-0.08841,0.00011,5.19831]
[1776787222748,44.29,75926.99,1.01,-0.08572,0.00011,5.08142]
[1776787224436,44.29,75918.07,1.01,-0.08669,0.00011,5.12385]
[1776787227022,44.29,75937.29,1.01,-0.0846,0.00011,5.03213]
[1776787228685,44.29,75935.31,1.01,-0.08481,0.00011,5.04159]
[1776787228787,44.29,75926.31,1.01,-0.08579,0.00011,5.08447]
[1776787234863,44.29,75921.05,1.01,-0.08625,0.00011,5.10188]
[1776787234907,44.29,75911.51,1.01,-0.0873,0.00011,5.14737]
[1776787238535,44.29,75904.59,1.01,-0.08805,0.00011,5.18019]
[1776787241557,44.28,75918.08,1.01,-0.08655,0.00011,5.11487]
[1776787244578,44.28,75911.59,1.01,-0.08726,0.00011,5.14572]
[1776787249614,44.28,75909.68,1.01,-0.08746,0.00011,5.15437]
[1776787250826,44.28,75916.12,1.01,-0.08674,0.00011,5.12328]
[1776787256095,44.28,75918.78,1.01,-0.08645,0.00011,5.11037]
[1776787256782,44.28,75925.75,1.01,-0.08568,0.00011,5.07701]
[1776787259031,44.28,75916.7,1.01,-0.08667,0.00011,5.12015]
[1776787262128,44.28,75926.72,1.01,-0.08557,0.00011,5.07211]
[1776787263114,44.28,75933.62,1.01,-0.08482,0.00011,5.03925]
[1776787263536,44.28,75933.62,1.01,-0.08482,0.00011,5.03925]
[1776787263720,44.28,75933.62,1.01,-0.08482,0.00011,5.03929]
[1776787265200,44.28,75933.63,1.01,-0.08482,0.00011,5.03928]
[1776787265736,44.28,75931.88,1.01,-0.08501,0.00011,5.04762]
[1776787267094,44.28,75931.88,1.01,-0.08501,0.00011,5.04762]
[1776787266976,44.28,75949.32,1.01,-0.08314,0.00011,4.96499]
[1776787267270,44.28,75949.32,1.01,-0.08314,0.00011,4.96499]
[1776787267577,44.28,75949.32,1.01,-0.08314,0.00011,4.96499]
[1776787268770,44.28,75972.06,1.01,-0.08075,0.0001,4.85873]
[1776787269667,44.28,75972.06,1.01,-0.08075,0.0001,4.85873]
[1776787270669,44.28,75971.16,1.01,-0.08085,0.0001,4.86293]
[1776787270864,44.28,75963.87,1.01,-0.08162,0.00011,4.89736]
[1776787272111,44.28,75945.03,1.01,-0.08362,0.00011,4.98639]
[1776787272483,44.28,75945.03,1.01,-0.08362,0.00011,4.98639]
[1776787272796,44.28,75945.03,1.01,-0.08363,0.00011,4.98666]
[1776787274175,44.28,75944.82,1.01,-0.08365,0.00011,4.98778]
[1776787274862,44.28,75944.82,1.01,-0.08365,0.00011,4.98778]
[1776787274954,44.28,75944.82,1.01,-0.08365,0.00011,4.98778]
[1776787275055,44.28,75952.8,1.01,-0.0828,0.00011,4.95023]
[1776787275568,44.28,75952.8,1.01,-0.0828,0.00011,4.95023]
[1776787275822,44.28,75952.8,1.01,-0.08281,0.00011,4.9504]
[1776787277100,44.28,75952.8,1.01,-0.08281,0.00011,4.9504]
[1776787277130,44.29,75942.99,1.01,-0.08386,0.00011,4.99691]
[1776787277663,44.29,75942.99,1.01,-0.08386,0.00011,4.99691]
[1776787277830,44.29,75942.99,1.01,-0.08386,0.00011,4.99707]
[1776787280113,44.29,75939.23,1.01,-0.08427,0.00011,5.015]
[1776787280911,44.29,75957.1,1.01,-0.08237,0.00011,4.93082]
[1776787282738,44.29,75959.01,1.01,-0.08217,0.00011,4.92198]
[1776787285129,44.29,75954.08,1.01,-0.0827,0.00011,4.94562]
[1776787284881,44.29,75946.64,1.01,-0.0835,0.00011,4.98091]
[1776787286133,44.29,75946.64,1.01,-0.0835,0.00011,4.98091]
[1776787286125,44.29,75957.27,1.01,-0.08237,0.00011,4.93095]
[1776787286902,44.29,75957.27,1.01,-0.08237,0.00011,4.93095]
[1776787287627,44.29,75956.86,1.01,-0.08242,0.00011,4.93304]
[1776787288398,44.29,75957.25,1.01,-0.08238,0.00011,4.93143]
[1776787290221,44.3,75962.11,1.01,-0.08188,0.00011,4.90905]
[1776787290934,44.3,75962.11,1.01,-0.08188,0.00011,4.90924]
[1776787292014,44.3,75962.11,1.01,-0.08188,0.00011,4.90924]
[1776787292032,44.3,75977.1,1.01,-0.08022,0.0001,4.83233]
[1776787292978,44.3,75962.52,1.01,-0.08174,0.00011,4.90046]
[1776787297978,44.31,75960.62,1.01,-0.08198,0.00011,4.91081]
[1776787300159,44.31,75959.74,1.01,-0.08207,0.00011,4.9152]
[1776787301001,44.31,75956.77,1.01,-0.0824,0.00011,4.92965]
[1776787301884,44.31,75956.77,1.01,-0.0824,0.00011,4.92965]
[1776787301955,44.31,75956.77,1.01,-0.0824,0.00011,4.92965]
[1776787302047,44.31,75948.83,1.01,-0.08325,0.00011,4.96728]
[1776787303583,44.31,75948.83,1.01,-0.08325,0.00011,4.96749]
[1776787303619,44.31,75948.83,1.01,-0.08325,0.00011,4.96749]
[1776787306056,44.31,75959.58,1.01,-0.08212,0.00011,4.91746]
[1776787307630,44.32,75957.48,1.01,-0.08235,0.00011,4.92756]
[1776787308115,44.32,75957.48,1.01,-0.08235,0.00011,4.92756]
[1776787308162,44.32,75957.48,1.01,-0.08235,0.00011,4.92756]
[1776787312124,44.32,75951.82,1.01,-0.08297,0.00011,4.95506]
[1776787314213,44.32,75952.26,1.01,-0.08294,0.00011,4.95355]
[1776787315110,44.32,75948.68,1.01,-0.08332,0.00011,4.97062]
[1776787316112,44.32,75938.76,1.01,-0.08439,0.00011,5.01769]
[1776787319133,44.33,75931.43,1.01,-0.08519,0.00011,5.05268]
[1776787321148,44.33,75922.23,1.01,-0.0862,0.00011,5.09686]
[1776787322155,44.33,75915.01,1.01,-0.08699,0.00011,5.13138]
[1776787325176,44.33,75909.02,1.01,-0.08767,0.00011,5.16084]
[1776787329204,44.33,75902.7,1.01,-0.08839,0.00011,5.19201]
[1776787331217,44.34,75913.09,1.01,-0.08724,0.00011,5.14244]
[1776787332899,44.34,75909.49,1.01,-0.08765,0.00011,5.15993]
[1776787332937,44.34,75909.49,1.01,-0.08765,0.00011,5.15993]
[1776787333283,44.34,75910.19,1.01,-0.08757,0.00011,5.15677]
[1776787334239,44.34,75920.92,1.01,-0.0864,0.00011,5.1056]
[1776787334657,44.34,75920.92,1.01,-0.0864,0.00011,5.1056]
[1776787335134,44.34,75920.92,1.01,-0.0864,0.00011,5.1056]
[1776787335146,44.34,75920.92,1.01,-0.0864,0.00011,5.1056]
[1776787335246,44.34,75931.98,1.01,-0.08519,0.00011,5.05284]
[1776787335901,44.34,75931.98,1.01,-0.08519,0.00011,5.05284]
[1776787336253,44.34,75940.32,1.01,-0.08429,0.00011,5.01329]
[1776787336448,44.34,75940.32,1.01,-0.08429,0.00011,5.01329]
[1776787337260,44.34,75946.39,1.01,-0.08364,0.00011,4.98466]
[1776787340281,44.34,75957.41,1.01,-0.08248,0.00011,4.93313]
[1776787345999,44.35,75958.27,1.01,-0.08241,0.00011,4.93019]
[1776787346525,44.35,75956.77,1.01,-0.08257,0.00011,4.93745]
[1776787347108,44.35,75956.77,1.01,-0.08257,0.00011,4.93745]
[1776787349367,44.35,75948.28,1.01,-0.08349,0.00011,4.97816]
[1776787350429,44.35,75948.28,1.01,-0.08349,0.00011,4.97816]
[1776787350822,44.35,75948.28,1.01,-0.08349,0.00011,4.97816]
[1776787351684,44.35,75947.14,1.01,-0.08362,0.00011,4.98369]
[1776787354212,44.35,75944.61,1.01,-0.08378,0.00011,4.9884]
[1776787354639,44.35,75944.61,1.01,-0.08379,0.00011,4.98855]
[1776787355234,44.35,75950.59,1.01,-0.08315,0.00011,4.96046]
[1776787356669,44.35,75950.59,1.01,-0.08315,0.00011,4.96062]
[1776787358307,44.36,75945.38,1.01,-0.08372,0.00011,4.98552]
[1776787358964,44.36,75934.8,1.01,-0.08486,0.00011,5.03574]
[1776787363999,44.36,75934.28,1.01,-0.08492,0.00011,5.03854]
[1776787367163,44.36,75932.57,1.01,-0.08511,0.00011,5.04677]
[1776787367263,44.36,75935.35,1.01,-0.08481,0.00011,5.03361]
[1776787368756,44.36,75935.35,1.01,-0.08481,0.00011,5.03363]
[1776787368857,44.36,75937.47,1.01,-0.08458,0.00011,5.02363]
[1776787373755,44.36,75936.86,1.01,-0.08465,0.00011,5.02675]
[1776787373857,44.36,75936.14,1.01,-0.08473,0.00011,5.03022]
[1776787377530,44.36,75937.68,1.01,-0.08457,0.00011,5.02306]
[1776787378254,44.36,75937.68,1.01,-0.08457,0.00011,5.02306]
[1776787378287,44.36,75944.58,1.01,-0.08383,0.00011,4.99046]
[1776787380220,44.36,75963.66,1.01,-0.08181,0.00011,4.90087]
[1776787380470,44.36,75963.66,1.01,-0.08181,0.00011,4.90087]
[1776787380955,44.36,75963.66,1.01,-0.08181,0.00011,4.90087]
[1776787381278,44.36,75957.49,1.01,-0.08246,0.00011,4.92999]
[1776787382439,44.36,75953.98,1.01,-0.08284,0.00011,4.94673]
[1776787382466,44.36,75953.98,1.01,-0.08284,0.00011,4.94673]
[1776787384139,44.37,75964.81,1.01,-0.0817,0.00011,4.89628]
[1776787386131,44.37,75964.81,1.01,-0.08171,0.00011,4.8965]
[1776787386208,44.37,75972.52,1.01,-0.08091,0.0001,4.86099]
[1776787386789,44.37,75972.52,1.01,-0.08091,0.0001,4.86099]
[1776787386975,44.37,75994.38,1.01,-0.07867,0.0001,4.75987]
[1776787387841,44.37,75994.38,1.01,-0.07867,0.0001,4.75987]
[1776787388164,44.37,75994.38,1.01,-0.07867,0.0001,4.75987]
[1776787388189,44.37,75989.6,1.01,-0.07917,0.0001,4.78243]
[1776787389182,44.37,75989.6,1.01,-0.07917,0.0001,4.78243]
[1776787389294,44.38,75913.06,1.01,-0.08732,0.00011,5.14328]
[1776787389855,44.38,75913.06,1.01,-0.08732,0.00011,5.14328]
[1776787390108,44.37,75909.25,1.01,-0.08774,0.00011,5.16142]
[1776787390612,44.37,75909.25,1.01,-0.08774,0.00011,5.16142]
[1776787390734,44.37,75909.25,1.01,-0.08774,0.00011,5.16142]
[1776787390867,44.37,75909.25,1.01,-0.08774,0.00011,5.16142]
[1776787390965,44.37,75909.25,1.01,-0.08774,0.00011,5.16142]
[1776787391015,44.37,75909.25,1.01,-0.08774,0.00011,5.16142]
[1776787391084,44.37,75909.25,1.01,-0.08774,0.00011,5.16142]
[1776787391127,44.38,75934.53,1.01,-0.08498,0.00011,5.04094]
[1776787391662,44.38,75934.53,1.01,-0.08498,0.00011,5.04094]
[1776787393168,44.38,75934.53,1.01,-0.08498,0.00011,5.04094]
[1776787393227,44.38,75938.41,1.01,-0.08456,0.00011,5.02265]
[1776787393905,44.38,75900.53,1.01,-0.08873,0.00011,5.2039]
[1776787396095,44.38,75897.74,1.01,-0.08904,0.00011,5.21734]
[1776787396316,44.38,75895.36,1.01,-0.08931,0.00011,5.2289]
[1776787397813,44.38,75888.26,1.01,-0.09011,0.00011,5.26322]
[1776787399779,44.38,75888.26,1.01,-0.09011,0.00011,5.26319]
[1776787400177,44.38,75888.26,1.01,-0.09011,0.00011,5.26319]
[1776787400300,44.38,75888.26,1.01,-0.09011,0.00011,5.26319]
[1776787401959,44.38,75886.42,1.01,-0.09032,0.00011,5.27207]
[1776787401973,44.38,75886.42,1.01,-0.09032,0.00011,5.27207]
[1776787402060,44.38,75895.42,1.01,-0.08931,0.00011,5.22921]
[1776787403244,44.38,75895.42,1.01,-0.08931,0.00011,5.22921]
[1776787403829,44.38,75892.57,1.01,-0.08964,0.00011,5.24333]
[1776787404176,44.38,75890.92,1.01,-0.08983,0.00011,5.25137]
[1776787404546,44.38,75890.92,1.01,-0.08983,0.00011,5.25137]
[1776787404970,44.38,75885.22,1.01,-0.09048,0.00011,5.279]
[1776787406784,44.38,75868.64,1.01,-0.09238,0.00012,5.36005]
[1776787408962,44.39,75846.2,1.01,-0.095,0.00012,5.47027]
[1776787410803,44.39,75852.99,1.01,-0.09421,0.00012,5.43697]
[1776787413015,44.39,75854.5,1.01,-0.09392,0.00012,5.42195]
[1776787413100,44.39,75854.5,1.01,-0.09392,0.00012,5.42195]
[1776787413166,44.39,75872.21,1.01,-0.09188,0.00011,5.33581]
[1776787413997,44.39,75872.21,1.01,-0.09188,0.00011,5.33581]
[1776787414353,44.39,75872.21,1.01,-0.09188,0.00011,5.33581]
[1776787414078,44.39,75900.24,1.01,-0.08871,0.00011,5.20033]
[1776787414549,44.39,75900.24,1.01,-0.08871,0.00011,5.20033]
[1776787414772,44.39,75900.24,1.01,-0.08871,0.00011,5.20033]
[1776787414879,44.39,75900.24,1.01,-0.08871,0.00011,5.20033]
[1776787414991,44.39,75912.61,1.01,-0.08733,0.00011,5.14101]
[1776787415708,44.39,75912.61,1.01,-0.08733,0.00011,5.14101]
[1776787415802,44.39,75912.61,1.01,-0.08733,0.00011,5.14101]
[1776787415840,44.39,75912.61,1.01,-0.08734,0.00011,5.14117]
[1776787420873,44.4,75910.99,1.01,-0.08754,0.00011,5.14982]
[1776787422826,44.39,75915.77,1.01,-0.08701,0.00011,5.12683]
[1776787422845,44.39,75915.77,1.01,-0.08701,0.00011,5.12683]
[1776787422892,44.39,75915.77,1.01,-0.08701,0.00011,5.12683]
[1776787422915,44.39,75915.77,1.01,-0.08701,0.00011,5.12683]
[1776787422975,44.39,75915.31,1.01,-0.08706,0.00011,5.12896]
[1776787423516,44.39,75915.31,1.01,-0.08706,0.00011,5.12896]
[1776787423519,44.39,75915.31,1.01,-0.08706,0.00011,5.12896]
[1776787423597,44.39,75915.31,1.01,-0.08706,0.00011,5.12896]
[1776787423895,44.4,75915.31,1.01,-0.08706,0.00011,5.12918]
[1776787428930,44.4,75916.27,1.01,-0.08698,0.00011,5.12566]
[1776787433743,44.4,75917.35,1.01,-0.08688,0.00011,5.12137]
[1776787433748,44.4,75917.35,1.01,-0.08688,0.00011,5.12137]
[1776787433812,44.4,75917.35,1.01,-0.08688,0.00011,5.12137]
[1776787433849,44.4,75917.35,1.01,-0.08688,0.00011,5.12137]
[1776787434119,44.4,75917.35,1.01,-0.08688,0.00011,5.12137]
[1776787434319,44.41,75924.78,1.01,-0.08607,0.00011,5.0862]
[1776787435325,44.41,75910.52,1.01,-0.08765,0.00011,5.15489]
[1776787435838,44.41,75910.52,1.01,-0.08765,0.00011,5.15489]
[1776787435848,44.41,75910.52,1.01,-0.08765,0.00011,5.15489]
[1776787440859,44.42,75912.12,1.01,-0.08753,0.00011,5.14946]
[1776787441551,44.42,75915.01,1.01,-0.08722,0.00011,5.1361]
[1776787441583,44.42,75915.01,1.01,-0.08722,0.00011,5.1361]
[1776787442205,44.42,75915.01,1.01,-0.08722,0.00011,5.1361]
[1776787442291,44.42,75931.62,1.01,-0.0854,0.00011,5.05695]
[1776787442873,44.42,75931.62,1.01,-0.0854,0.00011,5.05695]
[1776787443044,44.42,75931.62,1.01,-0.0854,0.00011,5.05695]
[1776787443446,44.42,75931.62,1.01,-0.0854,0.00011,5.05695]
[1776787443896,44.42,75931.62,1.01,-0.0854,0.00011,5.05695]
[1776787444102,44.42,75934.49,1.01,-0.08509,0.00011,5.0432]
[1776787448072,44.42,75924.77,1.01,-0.08614,0.00011,5.08937]
[1776787453104,44.42,75923.36,1.01,-0.08629,0.00011,5.09574]
[1776787453703,44.42,75923.36,1.01,-0.08629,0.00011,5.09574]
[1776787453787,44.42,75923.36,1.01,-0.08629,0.00011,5.09574]
[1776787453895,44.42,75923.36,1.01,-0.08629,0.00011,5.09574]
[1776787454041,44.42,75923.36,1.01,-0.08629,0.00011,5.09574]
[1776787455379,44.42,75908.68,1.01,-0.08791,0.00011,5.16604]
[1776787457141,44.42,75902.35,1.01,-0.08862,0.00011,5.19683]
[1776787460266,44.42,75879.76,1.01,-0.09118,0.00011,5.30625]
[1776787465370,44.42,75877.0,1.01,-0.09149,0.00011,5.31948]
[1776787465382,44.42,75877.0,1.01,-0.09149,0.00011,5.31948]
[1776787465386,44.42,75877.0,1.01,-0.09149,0.00011,5.31948]
[1776787465406,44.42,75877.0,1.01,-0.09149,0.00011,5.31948]
[1776787465381,44.42,75876.46,1.01,-0.09155,0.00011,5.32204]
[1776787465435,44.42,75876.46,1.01,-0.09155,0.00011,5.32204]
[1776787465530,44.42,75876.46,1.01,-0.09155,0.00011,5.32204]
[1776787466058,44.42,75876.46,1.01,-0.09155,0.00011,5.32204]
[1776787466206,44.42,75876.46,1.01,-0.09155,0.00011,5.32196]
[1776787467790,44.42,75881.28,1.01,-0.091,0.00011,5.29877]
[1776787468054,44.42,75881.28,1.01,-0.091,0.00011,5.29877]
[1776787468056,44.42,75881.28,1.01,-0.091,0.00011,5.29877]
[1776787468374,44.42,75883.81,1.01,-0.09072,0.00011,5.28675]
[1776787470097,44.42,75885.16,1.01,-0.09058,0.00011,5.28048]
[1776787470105,44.42,75885.16,1.01,-0.09058,0.00011,5.28048]
[1776787472080,44.43,75888.2,1.01,-0.09013,0.00011,5.25868]
[1776787472139,44.43,75888.2,1.01,-0.09013,0.00011,5.25868]
[1776787472245,44.43,75888.2,1.01,-0.09014,0.00011,5.25897]
[1776787473847,44.43,75888.09,1.01,-0.09016,0.00011,5.2598]
[1776787474400,44.43,75890.46,1.01,-0.0899,0.00011,5.24865]
[1776787476141,44.43,75892.77,1.01,-0.08964,0.00011,5.23781]
[1776787476180,44.43,75892.77,1.01,-0.08964,0.00011,5.23781]
[1776787476281,44.43,75893.05,1.01,-0.08962,0.00011,5.23678]
[1776787478158,44.44,75893.05,1.01,-0.08963,0.00011,5.23712]
[1776787478383,44.44,75896.3,1.01,-0.08927,0.00011,5.22179]
[1776787479427,44.44,75886.16,1.01,-0.09042,0.00011,5.27111]
[1776787480080,44.44,75886.16,1.01,-0.09042,0.00011,5.27111]
[1776787480151,44.44,75886.16,1.01,-0.09042,0.00011,5.27111]
[1776787480214,44.44,75886.16,1.01,-0.09042,0.00011,5.27111]
[1776787480303,44.44,75886.16,1.01,-0.09043,0.00011,5.27148]
[1776787481309,44.44,75880.38,1.01,-0.09109,0.00011,5.29976]
[1776787482189,44.44,75880.38,1.01,-0.09109,0.00011,5.29976]
[1776787482242,44.44,75880.38,1.01,-0.09109,0.00011,5.29976]
[1776787482323,44.44,75878.2,1.01,-0.09135,0.00011,5.31059]
[1776787484214,44.45,75878.2,1.01,-0.09135,0.00011,5.31082]
[1776787484403,44.45,75878.96,1.01,-0.09127,0.00011,5.30736]
[1776787488244,44.45,75879.87,1.01,-0.09118,0.00011,5.30369]
[1776787488254,44.45,75879.87,1.01,-0.09118,0.00011,5.30369]
[1776787488263,44.45,75879.87,1.01,-0.09118,0.00011,5.30369]
[1776787488359,44.45,75879.87,1.01,-0.09119,0.00011,5.30393]
[1776787490260,44.45,75880.1,1.01,-0.09117,0.00011,5.30307]
[1776787490442,44.45,75878.42,1.01,-0.09137,0.00011,5.31146]
[1776787495835,44.46,75878.97,1.01,-0.09133,0.00011,5.30997]
[1776787498368,44.46,75878.56,1.01,-0.09139,0.00011,5.31243]
[1776787498393,44.46,75878.56,1.01,-0.09139,0.00011,5.31243]
[1776787498429,44.46,75878.57,1.01,-0.09139,0.00011,5.31262]
[1776787500046,44.46,75876.88,1.01,-0.09159,0.00011,5.32106]
[1776787501450,44.47,75865.18,1.01,-0.09295,0.00012,5.37842]
[1776787501637,44.47,75865.18,1.01,-0.09295,0.00012,5.37842]
[1776787502425,44.47,75865.18,1.01,-0.09295,0.00012,5.37842]
[1776787502485,44.47,75865.07,1.01,-0.09296,0.00012,5.3791]
[1776787503450,44.47,75865.07,1.01,-0.09296,0.00012,5.3791]
[1776787503464,44.47,75872.77,1.01,-0.09209,0.00011,5.34204]
[1776787503524,44.47,75872.77,1.01,-0.09209,0.00011,5.34204]
[1776787504448,44.47,75872.77,1.01,-0.09209,0.00011,5.34204]
[1776787505347,44.47,75870.12,1.01,-0.09239,0.00012,5.35493]
[1776787505428,44.47,75876.19,1.01,-0.0917,0.00011,5.32578]
[1776787506485,44.47,75869.11,1.01,-0.09252,0.00012,5.36042]
[1776787508612,44.47,75864.71,1.01,-0.09303,0.00012,5.38203]
[1776787509004,44.47,75850.89,1.01,-0.09465,0.00012,5.44986]
[1776787511037,44.47,75843.12,1.01,-0.09556,0.00012,5.48804]
[1776787516556,44.47,75848.74,1.01,-0.0949,0.00012,5.46047]
[1776787518569,44.47,75842.51,1.01,-0.09564,0.00012,5.49112]
[1776787520584,44.47,75832.69,1.01,-0.0968,0.00012,5.53947]
[1776787525238,44.47,75843.31,1.01,-0.09554,0.00012,5.48686]
[1776787527634,44.47,75831.26,1.01,-0.09697,0.00012,5.54623]
[1776787532668,44.47,75828.52,1.01,-0.09717,0.00012,5.55156]
[1776787538426,44.47,75825.85,1.01,-0.09748,0.00012,5.56435]
[1776787538466,44.47,75837.14,1.01,-0.09613,0.00012,5.50843]
[1776787538933,44.47,75837.14,1.01,-0.09613,0.00012,5.50843]
[1776787539234,44.47,75837.14,1.01,-0.09613,0.00012,5.50843]
[1776787539420,44.47,75853.62,1.01,-0.09418,0.00012,5.42746]
[1776787541302,44.47,75851.22,1.01,-0.09447,0.00012,5.43922]
[1776787541351,44.47,75848.84,1.01,-0.09475,0.00012,5.45107]
[1776787541799,44.47,75857.39,1.01,-0.09375,0.00012,5.40919]
[1776787543968,44.47,75857.8,1.01,-0.09371,0.00012,5.40755]
[1776787544473,44.47,75873.04,1.01,-0.09196,0.00011,5.3336]
[1776787545437,44.47,75881.61,1.01,-0.09097,0.00011,5.29197]
[1776787549115,44.47,75880.73,1.01,-0.0911,0.00011,5.2971]
[1776787549324,44.48,75881.75,1.01,-0.09099,0.00011,5.29243]
[1776787552497,44.48,75887.71,1.01,-0.09033,0.00011,5.26445]
[1776787555070,44.48,75886.0,1.01,-0.09054,0.00011,5.27334]
[1776787555448,44.48,75888.36,1.01,-0.09028,0.00011,5.26225]
[1776787559729,44.49,75883.32,1.01,-0.09088,0.00011,5.28784]
[1776787559732,44.49,75883.32,1.01,-0.09088,0.00011,5.28784]
[1776787559773,44.49,75883.32,1.01,-0.09088,0.00011,5.28784]
[1776787559801,44.49,75883.32,1.01,-0.09088,0.00011,5.28784]
[1776787559863,44.49,75883.37,1.01,-0.09087,0.00011,5.28759]
[1776787561268,44.49,75883.37,1.01,-0.09087,0.00011,5.28759]
[1776787561393,44.49,75883.37,1.01,-0.09087,0.00011,5.28759]
[1776787561494,44.49,75866.22,1.01,-0.09285,0.00012,5.37136]
[1776787562712,44.49,75866.22,1.01,-0.09285,0.00012,5.37136]
[1776787562896,44.49,75866.22,1.01,-0.09285,0.00012,5.37136]
[1776787563185,44.49,75872.01,1.01,-0.09218,0.00011,5.34333]
[1776787565158,44.49,75872.2,1.01,-0.09217,0.00011,5.34259]
[1776787565209,44.49,75872.2,1.01,-0.09217,0.00011,5.34259]
[1776787565311,44.5,75871.33,1.01,-0.09228,0.00012,5.34719]
[1776787566214,44.5,75871.33,1.01,-0.09228,0.00012,5.34719]
[1776787570074,44.5,75864.51,1.01,-0.09307,0.00012,5.38087]
[1776787573308,44.5,75869.31,1.01,-0.09253,0.00012,5.35785]
[1776787573395,44.5,75870.17,1.01,-0.09243,0.00012,5.35396]
[1776787573626,44.5,75870.17,1.01,-0.09243,0.00012,5.35396]
[1776787573967,44.5,75870.17,1.01,-0.09243,0.00012,5.35396]
[1776787576151,44.5,75870.93,1.01,-0.09235,0.00012,5.3504]
[1776787576193,44.5,75868.58,1.01,-0.09262,0.00012,5.36198]
[1776787577177,44.5,75868.58,1.01,-0.09262,0.00012,5.36198]
[1776787579001,44.51,75879.71,1.01,-0.09136,0.00011,5.30862]
[1776787584103,44.51,75878.31,1.01,-0.09154,0.00011,5.31619]
[1776787584506,44.51,75878.31,1.01,-0.09154,0.00011,5.31619]
[1776787585686,44.51,75876.33,1.01,-0.09178,0.00011,5.32618]
[1776787586491,44.51,75885.38,1.01,-0.09075,0.00011,5.28271]
[1776787587504,44.51,75885.38,1.01,-0.09075,0.00011,5.28271]
[1776787587512,44.51,75885.38,1.01,-0.09075,0.00011,5.28271]
[1776787591538,44.52,75888.46,1.01,-0.09043,0.00011,5.26889]
[1776787591551,44.52,75888.46,1.01,-0.09043,0.00011,5.26889]
[1776787595581,44.53,75890.08,1.01,-0.09017,0.00011,5.25482]
[1776787595590,44.53,75890.08,1.01,-0.09017,0.00011,5.25482]
[1776787595594,44.53,75890.08,1.01,-0.09017,0.00011,5.25482]
[1776787599538,44.53,75882.34,1.01,-0.09107,0.00011,5.29333]
[1776787602525,44.53,75893.8,1.01,-0.08979,0.00011,5.23869]
[1776787603728,44.54,75894.42,1.01,-0.08972,0.00011,5.23602]
[1776787604181,44.54,75894.42,1.01,-0.08972,0.00011,5.23602]
[1776787605773,44.54,75894.96,1.01,-0.08967,0.00011,5.23374]
[1776787606193,44.54,75895.87,1.01,-0.08958,0.00011,5.22968]
[1776787608207,44.54,75903.51,1.01,-0.08874,0.00011,5.19361]
[1776787611211,44.54,75904.88,1.01,-0.08859,0.00011,5.18746]
[1776787611312,44.54,75904.86,1.01,-0.0886,0.00011,5.18775]
[1776787616262,44.56,75913.32,1.01,-0.08772,0.00011,5.15012]
[1776787621298,44.59,75909.14,1.01,-0.08836,0.00011,5.17772]
[1776787626334,44.62,75905.67,1.01,-0.08889,0.00011,5.2006]
[1776787627860,44.62,75905.36,1.01,-0.08893,0.00011,5.20215]
[1776787627880,44.62,75905.36,1.01,-0.08893,0.00011,5.20215]
[1776787629360,44.63,75898.82,1.01,-0.08966,0.00011,5.23362]
[1776787632099,44.63,75896.2,1.01,-0.08996,0.00011,5.24622]
[1776787632383,44.63,75895.74,1.01,-0.09001,0.00011,5.24841]
[1776787633738,44.63,75896.6,1.01,-0.08991,0.00011,5.24427]
[1776787634394,44.63,75896.42,1.01,-0.08993,0.00011,5.24513]
[1776787636407,44.63,75889.41,1.01,-0.09072,0.00011,5.27887]
[1776787638424,44.62,75883.14,1.01,-0.09143,0.00011,5.30899]
[1776787642024,44.62,75882.23,1.01,-0.09153,0.00011,5.31307]
[1776787642449,44.62,75881.32,1.01,-0.09163,0.00011,5.31737]
[1776787647485,44.62,75883.2,1.01,-0.0914,0.00011,5.30775]
[1776787649498,44.62,75897.9,1.01,-0.08974,0.00011,5.23672]
[1776787652269,44.62,75900.22,1.01,-0.08936,0.00011,5.21797]
[1776787652520,44.62,75893.23,1.01,-0.09015,0.00011,5.25158]
[1776787652953,44.62,75893.23,1.01,-0.09015,0.00011,5.25158]
[1776787653089,44.62,75893.23,1.01,-0.09015,0.00011,5.25158]
[1776787654534,44.62,75880.58,1.01,-0.09158,0.00011,5.31254]
[1776787655547,44.62,75872.28,1.01,-0.09253,0.00012,5.35265]
[1776787656554,44.62,75865.75,1.01,-0.09328,0.00012,5.38422]
[1776787658568,44.62,75859.28,1.01,-0.09402,0.00012,5.41529]
[1776787660477,44.62,75854.32,1.01,-0.0946,0.00012,5.43953]
[1776787660583,44.62,75849.49,1.01,-0.09517,0.00012,5.46314]
[1776787664123,44.61,75853.04,1.01,-0.09475,0.00012,5.44566]
[1776787664333,44.61,75853.04,1.01,-0.09475,0.00012,5.44566]
[1776787665618,44.61,75863.86,1.01,-0.09349,0.00012,5.39291]
[1776787666935,44.61,75869.28,1.01,-0.09286,0.00012,5.36633]
[1776787667631,44.61,75871.25,1.01,-0.09263,0.00012,5.35658]
[1776787668309,44.61,75871.25,1.01,-0.09263,0.00012,5.35658]
[1776787668506,44.61,75871.25,1.01,-0.09263,0.00012,5.35658]
[1776787668638,44.61,75869.19,1.01,-0.09286,0.00012,5.36641]
[1776787668985,44.61,75869.19,1.01,-0.09286,0.00012,5.36641]
[1776787669181,44.61,75869.19,1.01,-0.09286,0.00012,5.36641]
[1776787669220,44.61,75869.42,1.01,-0.09283,0.00012,5.3653]
[1776787671151,44.61,75869.42,1.01,-0.09283,0.00012,5.36511]
[1776787671252,44.61,75863.32,1.01,-0.09353,0.00012,5.3946]
[1776787676296,44.61,75860.83,1.01,-0.09382,0.00012,5.40692]
[1776787677441,44.61,75860.83,1.01,-0.09382,0.00012,5.40692]
[1776787677901,44.61,75859.65,1.01,-0.09396,0.00012,5.41272]
[1776787677927,44.61,75859.65,1.01,-0.09396,0.00012,5.41272]
[1776787677947,44.61,75859.65,1.01,-0.09396,0.00012,5.41272]
[1776787678025,44.61,75859.89,1.01,-0.09393,0.00012,5.41155]
[1776787680651,44.61,75859.89,1.01,-0.09393,0.00012,5.41156]
[1776787681211,44.61,75851.75,1.01,-0.09488,0.00012,5.45133]
[1776787682980,44.61,75851.39,1.01,-0.09493,0.00012,5.45309]
[1776787683216,44.61,75851.39,1.01,-0.09493,0.00012,5.45309]
[1776787683337,44.61,75851.39,1.01,-0.09493,0.00012,5.45309]
[1776787683420,44.61,75850.13,1.01,-0.09507,0.00012,5.45916]
[1776787684712,44.61,75848.27,1.01,-0.09529,0.00012,5.46827]
[1776787684750,44.61,75848.27,1.01,-0.09529,0.00012,5.46823]
[1776787686748,44.61,75847.85,1.01,-0.09534,0.00012,5.47023]
[1776787686817,44.61,75847.85,1.01,-0.09534,0.00012,5.47023]
[1776787686842,44.61,75847.85,1.01,-0.09534,0.00012,5.47023]
[1776787687725,44.61,75849.69,1.01,-0.09512,0.00012,5.4611]
[1776787687778,44.61,75849.69,1.01,-0.09512,0.00012,5.4611]
[1776787688168,44.61,75849.69,1.01,-0.09512,0.00012,5.4611]
[1776787688173,44.61,75849.69,1.01,-0.09512,0.00012,5.4611]
[1776787688333,44.61,75849.69,1.01,-0.09512,0.00012,5.4611]
[1776787688399,44.61,75849.69,1.01,-0.09512,0.00012,5.4611]
[1776787688493,44.61,75858.71,1.01,-0.09406,0.00012,5.41699]
[1776787688729,44.61,75858.71,1.01,-0.09406,0.00012,5.41699]
[1776787690293,44.61,75858.71,1.01,-0.09406,0.00012,5.41699]
[1776787690394,44.61,75870.36,1.01,-0.09272,0.00012,5.36069]
[1776787696264,44.62,75869.87,1.01,-0.09282,0.00012,5.3647]
[1776787696450,44.62,75868.35,1.01,-0.09301,0.00012,5.37262]
[1776787697007,44.62,75868.35,1.01,-0.09301,0.00012,5.37262]
[1776787697195,44.62,75876.74,1.01,-0.09204,0.00011,5.33191]
[1776787699565,44.62,75885.94,1.01,-0.09097,0.00011,5.28667]
[1776787699808,44.62,75885.94,1.01,-0.09097,0.00011,5.28667]
[1776787700262,44.62,75885.94,1.01,-0.09097,0.00011,5.28667]
[1776787706518,44.61,75888.69,1.01,-0.0906,0.00011,5.27076]
[1776787709200,44.6,75899.65,1.01,-0.08936,0.00011,5.21762]
[1776787711832,44.6,75900.47,1.01,-0.08925,0.00011,5.21305]
[1776787712946,44.6,75904.9,1.01,-0.08863,0.00011,5.1836]
[1776787714871,44.6,75907.56,1.01,-0.08833,0.00011,5.17062]
[1776787714956,44.6,75907.56,1.01,-0.08833,0.00011,5.17062]
[1776787715057,44.6,75913.37,1.01,-0.08768,0.00011,5.14262]
[1776787716555,44.59,75922.78,1.01,-0.08663,0.00011,5.09739]
[1776787719282,44.59,75922.45,1.01,-0.08666,0.00011,5.09882]
[1776787723018,44.59,75932.53,1.01,-0.08555,0.00011,5.05029]
[1776787728054,44.59,75935.7,1.01,-0.0852,0.00011,5.03517]
[1776787733119,44.59,75936.59,1.01,-0.0851,0.00011,5.03082]
[1776787733277,44.59,75936.59,1.01,-0.0851,0.00011,5.03082]
[1776787733666,44.59,75920.06,1.01,-0.0869,0.00011,5.10917]
[1776787735651,44.59,75912.6,1.01,-0.08772,0.00011,5.14437]
[1776787737864,44.59,75913.92,1.01,-0.08757,0.00011,5.13787]
[1776787738126,44.58,75895.51,1.01,-0.08962,0.00011,5.22586]
[1776787739360,44.58,75895.51,1.01,-0.08962,0.00011,5.22586]
[1776787739440,44.58,75895.51,1.01,-0.08962,0.00011,5.22586]
[1776787739451,44.58,75895.51,1.01,-0.08962,0.00011,5.22586]
[1776787739461,44.58,75895.51,1.01,-0.08962,0.00011,5.22586]
[1776787740387,44.58,75891.48,1.01,-0.09007,0.00011,5.24523]
[1776787740429,44.58,75885.06,1.01,-0.0908,0.00011,5.27619]
[1776787744617,44.59,75882.72,1.01,-0.09108,0.00011,5.28819]
[1776787744820,44.59,75881.64,1.01,-0.09121,0.00011,5.29382]
[1776787746181,44.59,75891.29,1.01,-0.09012,0.00011,5.24746]
[1776787746920,44.59,75891.29,1.01,-0.09012,0.00011,5.24746]
[1776787749516,44.59,75897.28,1.01,-0.08945,0.00011,5.21867]
[1776787749524,44.59,75897.28,1.01,-0.08945,0.00011,5.21867]
[1776787749534,44.59,75897.28,1.01,-0.08945,0.00011,5.21867]
[1776787749545,44.59,75899.13,1.01,-0.08924,0.00011,5.20986]
[1776787752435,44.59,75900.74,1.01,-0.08906,0.00011,5.20217]
[1776787752722,44.59,75900.74,1.01,-0.08906,0.00011,5.20217]
[1776787752496,44.59,75914.35,1.01,-0.08755,0.00011,5.13712]
[1776787753579,44.59,75926.1,1.01,-0.08625,0.00011,5.08074]
[1776787755552,44.59,75934.57,1.01,-0.08532,0.00011,5.04047]
[1776787761617,44.59,75931.19,1.01,-0.08568,0.00011,5.05624]
[1776787764070,44.59,75928.85,1.01,-0.08594,0.00011,5.06716]
[1776787764720,44.59,75928.85,1.01,-0.08594,0.00011,5.06716]
[1776787769759,44.59,75930.67,1.01,-0.08573,0.00011,5.05812]
[1776787775384,44.58,75928.48,1.01,-0.08585,0.00011,5.06076]
[1776787780419,44.58,75929.34,1.01,-0.08575,0.00011,5.05647]
[1776787785455,44.58,75930.91,1.01,-0.08558,0.00011,5.04892]
[1776787786419,44.58,75930.91,1.01,-0.08558,0.00011,5.04892]
[1776787786473,44.58,75941.28,1.01,-0.08446,0.00011,4.99994]
[1776787787627,44.58,75941.28,1.01,-0.08446,0.00011,4.99994]
[1776787787641,44.58,75947.09,1.01,-0.08383,0.00011,4.97258]
[1776787789483,44.58,75955.13,1.01,-0.08298,0.00011,4.93503]
[1776787793247,44.59,75955.73,1.01,-0.08293,0.00011,4.93274]
[1776787793675,44.59,75955.73,1.01,-0.08293,0.00011,4.93274]
[1776787796387,44.59,75957.43,1.01,-0.08276,0.00011,4.92528]
[1776787796530,44.59,75957.77,1.01,-0.08273,0.00011,4.92386]
[1776787797537,44.59,75967.01,1.01,-0.08176,0.0001,4.88091]
[1776787798069,44.59,75967.01,1.01,-0.08176,0.0001,4.88091]
[1776787798079,44.59,75967.01,1.01,-0.08176,0.0001,4.88091]
[1776787798544,44.59,75967.83,1.01,-0.08168,0.0001,4.87733]
[1776787800125,44.59,75970.38,1.01,-0.08142,0.0001,4.86571]
[1776787800562,44.59,75969.7,1.01,-0.08149,0.0001,4.86887]
[1776787805596,44.64,75974.72,1.01,-0.0812,0.0001,4.85609]
[1776787807398,44.65,75974.74,1.01,-0.08125,0.0001,4.85851]
[1776787807612,44.67,75977.7,1.01,-0.081,0.0001,4.84724]
[1776787808749,44.67,75957.56,1.01,-0.08311,0.00011,4.94101]
[1776787810632,44.72,75946.32,1.01,-0.08458,0.00011,5.00577]
[1776787812268,44.74,75944.18,1.01,-0.08489,0.00011,5.01939]
[1776787812277,44.74,75944.18,1.01,-0.08489,0.00011,5.01939]
[1776787815669,44.74,75950.28,1.01,-0.08424,0.00011,4.99079]
[1776787818137,44.74,75946.93,1.01,-0.0846,0.00011,5.00669]
[1776787818706,44.74,75938.3,1.01,-0.08553,0.00011,5.04731]
[1776787820710,44.74,75930.69,1.01,-0.08636,0.00011,5.08322]
[1776787825748,44.74,75929.99,1.01,-0.08643,0.00011,5.08619]
[1776787826403,44.74,75929.99,1.01,-0.08643,0.00011,5.08619]
[1776787830782,44.74,75923.1,1.01,-0.08717,0.00011,5.1185]
[1776787832730,44.74,75916.33,1.01,-0.0878,0.00011,5.14296]
[1776787832995,44.74,75916.02,1.01,-0.08783,0.00011,5.14428]
[1776787833810,44.74,75910.07,1.01,-0.08849,0.00011,5.17262]
[1776787835827,44.74,75900.55,1.01,-0.08956,0.00011,5.21831]
[1776787836881,44.74,75897.5,1.01,-0.0899,0.00011,5.23297]
[1776787840185,44.74,75891.68,1.01,-0.09056,0.00011,5.26095]
[1776787842873,44.74,75904.74,1.01,-0.0891,0.00011,5.19849]
[1776787844326,44.74,75911.07,1.01,-0.08839,0.00011,5.16836]
[1776787849937,44.74,75913.7,1.01,-0.08812,0.00011,5.15663]
[1776787853950,44.75,75907.82,1.01,-0.08878,0.00011,5.18511]
[1776787857624,44.75,75913.95,1.01,-0.08811,0.00011,5.15615]
[1776787863011,44.75,75914.34,1.01,-0.08808,0.00011,5.15503]
[1776787868554,44.75,75914.08,1.01,-0.08812,0.00011,5.15669]
[1776787874724,44.76,75910.42,1.01,-0.08854,0.00011,5.1747]
[1776787879110,44.76,75917.47,1.01,-0.08777,0.00011,5.14159]
[1776787884028,44.76,75910.39,1.01,-0.08856,0.00011,5.17567]
[1776787885068,44.76,75906.56,1.01,-0.08899,0.00011,5.19402]
[1776787885510,44.76,75906.56,1.01,-0.08899,0.00011,5.19402]
[1776787887836,44.76,75914.06,1.01,-0.08816,0.00011,5.15845]
[1776787891217,44.76,75919.48,1.01,-0.08746,0.00011,5.12535]
[1776787897242,44.76,75918.69,1.01,-0.08756,0.00011,5.12958]
[1776787897356,44.76,75918.69,1.01,-0.08756,0.00011,5.12958]
[1776787897923,44.77,75913.74,1.01,-0.08811,0.00011,5.15335]
[1776787897937,44.77,75913.74,1.01,-0.08811,0.00011,5.15335]
[1776787898122,44.77,75913.74,1.01,-0.08811,0.00011,5.15335]
[1776787898266,44.77,75913.83,1.01,-0.0881,0.00011,5.15299]
[1776787899275,44.77,75900.39,1.01,-0.0896,0.00011,5.21714]
[1776787900281,44.77,75891.24,1.01,-0.09063,0.00011,5.26094]
[1776787903448,44.76,75885.02,1.01,-0.09132,0.00011,5.29054]
[1776787907183,44.76,75881.48,1.01,-0.09172,0.00011,5.30723]
[1776787907880,44.76,75880.73,1.01,-0.09181,0.00011,5.31114]
[1776787910120,44.76,75878.94,1.01,-0.09202,0.00011,5.31993]
[1776787910352,44.76,75878.68,1.01,-0.09205,0.00011,5.32133]
[1776787911420,44.76,75878.68,1.01,-0.09205,0.00011,5.32133]
[1776787911443,44.77,75863.66,1.01,-0.09379,0.00012,5.39416]
[1776787912024,44.77,75863.66,1.01,-0.09379,0.00012,5.39416]
[1776787913447,44.77,75863.66,1.01,-0.09379,0.00012,5.3942]
[1776787918690,44.76,75867.41,1.01,-0.09333,0.00012,5.37495]
[1776787918789,44.76,75867.63,1.01,-0.0933,0.00012,5.37368]
[1776787921431,44.76,75879.85,1.01,-0.09188,0.00011,5.31406]
[1776787922813,44.76,75886.77,1.01,-0.09109,0.00011,5.2806]
[1776787928481,44.76,75889.65,1.01,-0.09076,0.00011,5.26653]
[1776787933514,44.75,75889.54,1.01,-0.09076,0.00011,5.26681]
[1776787938551,44.75,75894.6,1.01,-0.09019,0.00011,5.24236]
[1776787939268,44.75,75894.6,1.01,-0.09019,0.00011,5.24236]
[1776787939557,44.75,75899.25,1.01,-0.08967,0.00011,5.22009]
[1776787942578,44.75,75911.69,1.01,-0.08828,0.00011,5.16086]
[1776787945599,44.76,75900.66,1.01,-0.08952,0.00011,5.21389]
[1776787949626,44.76,75894.73,1.01,-0.09019,0.00011,5.24247]
[1776787950248,44.76,75894.73,1.01,-0.09019,0.00011,5.24247]
[1776787950634,44.76,75894.18,1.01,-0.09025,0.00011,5.2451]
[1776787952275,44.76,75890.69,1.01,-0.09053,0.00011,5.25418]
[1776787952334,44.76,75890.69,1.01,-0.09053,0.00011,5.25418]
[1776787953097,44.76,75885.3,1.01,-0.09114,0.00011,5.28007]
[1776787953656,44.76,75885.4,1.01,-0.09113,0.00011,5.27952]
[1776787958407,44.76,75885.6,1.01,-0.0911,0.00011,5.27826]
[1776787958691,44.75,75885.74,1.01,-0.09108,0.00011,5.27751]
[1776787960680,44.75,75885.74,1.01,-0.09108,0.00011,5.27751]
[1776787960733,44.75,75886.3,1.01,-0.09102,0.00011,5.27467]
[1776787962024,44.75,75886.3,1.01,-0.09102,0.00011,5.27459]
[1776787962460,44.75,75886.3,1.01,-0.09102,0.00011,5.27459]
[1776787962539,44.75,75886.3,1.01,-0.09102,0.00011,5.27459]
[1776787962719,44.75,75884.57,1.01,-0.09121,0.00011,5.28284]
[1776787963728,44.75,75893.53,1.01,-0.09019,0.00011,5.23968]
[1776787965461,44.75,75896.04,1.01,-0.08991,0.00011,5.22761]
[1776787965740,44.75,75899.66,1.01,-0.0895,0.00011,5.21026]
[1776787969768,44.75,75907.68,1.01,-0.08861,0.00011,5.17211]
[1776787971224,44.75,75912.22,1.01,-0.08811,0.00011,5.15055]
[1776787972791,44.76,75925.96,1.01,-0.0866,0.00011,5.08554]
[1776787975328,44.76,75923.01,1.01,-0.08693,0.00011,5.09963]
[1776787980576,44.75,75919.23,1.01,-0.08733,0.00011,5.11686]
[1776787985880,44.76,75914.76,1.01,-0.08784,0.00011,5.13895]
[1776787990917,44.76,75911.67,1.01,-0.0882,0.00011,5.15445]
[1776787992930,44.76,75918.93,1.01,-0.0874,0.00011,5.12017]
[1776787995953,44.76,75927.96,1.01,-0.08642,0.00011,5.07774]
[1776787996958,44.76,75935.62,1.01,-0.08559,0.00011,5.04184]
[1776787999651,44.76,75940.26,1.01,-0.08509,0.00011,5.01992]
[1776788005673,44.76,75937.05,1.01,-0.08544,0.00011,5.03505]
[1776788011061,44.76,75935.5,1.01,-0.08549,0.00011,5.03469]
[1776788016097,44.76,75933.85,1.01,-0.08567,0.00011,5.04247]
[1776788020606,44.76,75932.0,1.01,-0.08587,0.00011,5.0512]
[1776788021822,44.76,75934.86,1.01,-0.08556,0.00011,5.03771]
[1776788021924,44.76,75943.43,1.01,-0.08464,0.00011,4.9974]
[1776788022763,44.76,75943.43,1.01,-0.08464,0.00011,4.9974]
[1776788023200,44.76,75946.52,1.01,-0.08431,0.00011,4.98298]
[1776788028041,44.77,75937.98,1.01,-0.08525,0.00011,5.02403]
[1776788030027,44.77,75937.11,1.01,-0.08536,0.00011,5.02885]
[1776788035947,44.78,75938.46,1.01,-0.08525,0.00011,5.02429]
[1776788038052,44.78,75939.01,1.01,-0.08519,0.00011,5.02175]
[1776788044136,44.78,75937.13,1.01,-0.0854,0.00011,5.03064]
[1776788045845,44.78,75937.15,1.01,-0.08539,0.00011,5.03054]
[1776788046780,44.78,75912.86,1.01,-0.08806,0.00011,5.14583]
[1776788047283,44.78,75912.86,1.01,-0.08806,0.00011,5.14583]
[1776788047405,44.78,75912.86,1.01,-0.08806,0.00011,5.14583]
[1776788047568,44.78,75912.86,1.01,-0.08806,0.00011,5.14583]
[1776788047641,44.78,75912.86,1.01,-0.08806,0.00011,5.14583]
[1776788047946,44.78,75912.86,1.01,-0.08806,0.00011,5.14583]
[1776788048045,44.78,75908.76,1.01,-0.08852,0.00011,5.16564]
[1776788049682,44.78,75905.14,1.01,-0.08893,0.00011,5.18291]
[1776788051171,44.79,75906.63,1.01,-0.08877,0.00011,5.17602]
[1776788051924,44.79,75908.14,1.01,-0.0886,0.00011,5.16894]
[1776788052832,44.79,75908.14,1.01,-0.0886,0.00011,5.16894]
[1776788054035,44.79,75908.14,1.01,-0.0886,0.00011,5.16906]
[1776788054053,44.79,75908.14,1.01,-0.0886,0.00011,5.16906]
[1776788054362,44.79,75911.76,1.01,-0.08821,0.00011,5.15208]
[1776788055695,44.79,75911.76,1.01,-0.08821,0.00011,5.15208]
[1776788055748,44.79,75913.56,1.01,-0.08801,0.00011,5.14367]
[1776788061411,44.79,75910.6,1.01,-0.08836,0.00011,5.15852]
[1776788064383,44.79,75906.79,1.01,-0.08879,0.00011,5.17689]
[1776788064484,44.79,75906.74,1.01,-0.08879,0.00011,5.17722]
[1776788067652,44.8,75920.57,1.01,-0.08727,0.00011,5.11179]
[1776788068279,44.8,75920.57,1.01,-0.08727,0.00011,5.11179]
[1776788068462,44.8,75920.57,1.01,-0.08727,0.00011,5.11179]
[1776788070838,44.8,75921.11,1.01,-0.08722,0.00011,5.10961]
[1776788070851,44.8,75921.11,1.01,-0.08722,0.00011,5.10961]
[1776788073338,44.8,75921.46,1.01,-0.08708,0.00011,5.10094]
[1776788074005,44.8,75921.46,1.01,-0.08708,0.00011,5.10094]
[1776788074993,44.8,75923.63,1.01,-0.08685,0.00011,5.0911]
[1776788075091,44.8,75923.63,1.01,-0.08685,0.00011,5.0911]
[1776788076520,44.8,75933.68,1.01,-0.08577,0.00011,5.04414]
[1776788078049,44.8,75933.68,1.01,-0.08577,0.00011,5.04414]
[1776788079573,44.81,75936.99,1.01,-0.08542,0.00011,5.02918]
[1776788079839,44.81,75936.99,1.01,-0.08542,0.00011,5.02918]
[1776788079878,44.81,75947.83,1.01,-0.08426,0.00011,4.9786]
[1776788081555,44.81,75969.32,1.01,-0.082,0.0001,4.87899]
[1776788082564,44.81,75975.29,1.01,-0.08138,0.0001,4.85158]
[1776788083569,44.81,75967.94,1.01,-0.08215,0.00011,4.88583]
[1776788088604,44.82,75963.88,1.01,-0.0826,0.00011,4.90544]
[1776788090767,44.82,75966.01,1.01,-0.08238,0.00011,4.89569]
[1776788093064,44.82,75969.55,1.01,-0.08201,0.0001,4.8796]
[1776788093487,44.82,75969.61,1.01,-0.08201,0.0001,4.8795]
[1776788093640,44.82,75970.72,1.01,-0.0819,0.0001,4.87454]
[1776788094236,44.82,75970.72,1.01,-0.0819,0.0001,4.87454]
[1776788094865,44.82,75979.32,1.01,-0.08101,0.0001,4.83498]
[1776788100689,44.83,75977.75,1.01,-0.08119,0.0001,4.84304]
[1776788104010,44.83,75984.58,1.01,-0.08049,0.0001,4.8122]
[1776788104896,44.83,75999.16,1.01,-0.079,0.0001,4.74524]
[1776788107746,44.83,75981.23,1.01,-0.08086,0.0001,4.82841]
[1776788112782,44.83,75984.62,1.01,-0.0805,0.0001,4.81263]
[1776788114100,44.83,75984.62,1.01,-0.0805,0.0001,4.81263]
[1776788115126,44.83,75983.66,1.01,-0.0806,0.0001,4.81701]
[1776788114800,44.83,75983.66,1.01,-0.0806,0.0001,4.81697]
[1776788115667,44.83,75983.66,1.01,-0.0806,0.0001,4.81697]
[1776788115806,44.83,75970.82,1.01,-0.08194,0.0001,4.87657]
[1776788117146,44.83,75970.82,1.01,-0.08194,0.0001,4.87657]
[1776788116813,44.83,75982.19,1.01,-0.08075,0.0001,4.82385]
[1776788117816,44.83,75983.43,1.01,-0.08062,0.0001,4.81805]
[1776788120736,44.83,75982.79,1.01,-0.0807,0.0001,4.82146]
[1776788121099,44.84,75979.08,1.01,-0.08109,0.0001,4.83881]
[1776788123048,44.84,75955.51,1.01,-0.08358,0.00011,4.94866]
[1776788125874,44.84,75947.52,1.01,-0.08444,0.00011,4.98613]
[1776788126732,44.84,75947.52,1.01,-0.08444,0.00011,4.98613]
[1776788129192,44.84,75940.7,1.01,-0.08517,0.00011,5.01805]
[1776788132590,44.84,75938.41,1.01,-0.0853,0.00011,5.02106]
[1776788132937,44.84,75938.41,1.01,-0.0853,0.00011,5.02106]
[1776788133162,44.84,75938.41,1.01,-0.0853,0.00011,5.02106]
[1776788133065,44.84,75921.4,1.01,-0.08715,0.00011,5.10129]
[1776788134940,44.84,75911.87,1.01,-0.08821,0.00011,5.14698]
[1776788135221,44.84,75911.87,1.01,-0.08821,0.00011,5.14698]
[1776788140260,44.84,75908.46,1.01,-0.08861,0.00011,5.16378]
[1776788144156,44.84,75907.72,1.01,-0.08869,0.00011,5.16747]
[1776788145364,44.84,75909.44,1.01,-0.08851,0.00011,5.15945]
[1776788147384,44.84,75909.87,1.01,-0.08846,0.00011,5.15759]
[1776788154071,44.85,75910.48,1.01,-0.08841,0.00011,5.15547]
[1776788155857,44.85,75909.12,1.01,-0.08857,0.00011,5.16204]
[1776788155865,44.85,75909.12,1.01,-0.08857,0.00011,5.16204]
[1776788155912,44.85,75907.92,1.01,-0.0887,0.00011,5.16775]
[1776788161120,44.85,75903.97,1.01,-0.08915,0.00011,5.187]
[1776788163986,44.85,75901.34,1.01,-0.08945,0.00011,5.19966]
[1776788164141,44.85,75894.12,1.01,-0.09026,0.00011,5.2342]
[1776788166155,44.85,75885.55,1.01,-0.09123,0.00011,5.27521]
[1776788168173,44.85,75885.41,1.01,-0.09124,0.00011,5.27582]
[1776788171195,44.85,75877.39,1.01,-0.09215,0.00011,5.31405]
[1776788173206,44.85,75866.04,1.01,-0.09345,0.00012,5.36854]
[1776788174253,44.85,75860.67,1.01,-0.09406,0.00012,5.39435]
[1776788177839,44.84,75852.62,1.01,-0.095,0.00012,5.43321]
[1776788182777,44.84,75854.98,1.01,-0.09472,0.00012,5.4217]
[1776788182906,44.84,75854.98,1.01,-0.09472,0.00012,5.4217]
[1776788184283,44.84,75869.09,1.01,-0.09307,0.00012,5.35262]
[1776788187679,44.84,75871.66,1.01,-0.09276,0.00012,5.33993]
[1776788189968,44.84,75864.82,1.01,-0.09354,0.00012,5.3726]
[1776788190669,44.84,75864.82,1.01,-0.09354,0.00012,5.3726]
[1776788193353,44.83,75850.99,1.01,-0.09502,0.00012,5.43114]
[1776788195907,44.83,75852.47,1.01,-0.09484,0.00012,5.42369]
[1776788199991,44.83,75851.85,1.01,-0.09489,0.00012,5.42569]
[1776788203785,44.82,75857.77,1.01,-0.09417,0.00012,5.39597]
[1776788204803,44.82,75853.68,1.01,-0.09465,0.00012,5.41562]
[1776788206088,44.82,75856.96,1.01,-0.09426,0.00012,5.39943]
[1776788206161,44.82,75872.89,1.01,-0.09241,0.00011,5.32205]
[1776788208664,44.82,75893.91,1.01,-0.09001,0.00011,5.2208]
[1776788210206,44.82,75893.91,1.01,-0.09001,0.00011,5.2208]
[1776788210275,44.82,75894.04,1.01,-0.09,0.00011,5.22022]
[1776788212709,44.82,75895.86,1.01,-0.08979,0.00011,5.21159]
[1776788212810,44.82,75895.62,1.01,-0.08982,0.00011,5.21279]
[1776788215578,44.82,75898.32,1.01,-0.08952,0.00011,5.19998]
[1776788216027,44.82,75898.32,1.01,-0.08952,0.00011,5.19998]
[1776788216062,44.82,75899.88,1.01,-0.08935,0.00011,5.1926]
[1776788218154,44.82,75899.89,1.01,-0.08935,0.00011,5.19264]
[1776788218767,44.82,75905.06,1.01,-0.08877,0.00011,5.16808]
[1776788224717,44.82,75903.5,1.01,-0.08896,0.00011,5.1762]
[1776788224818,44.83,75917.38,1.01,-0.08743,0.00011,5.11036]
[1776788226306,44.83,75920.91,1.01,-0.08704,0.00011,5.09384]
[1776788230260,44.83,75929.9,1.01,-0.08608,0.00011,5.05231]
[1776788231622,44.83,75938.48,1.01,-0.08515,0.00011,5.0119]
[1776788236185,44.83,75946.9,1.01,-0.08425,0.00011,4.97258]
[1776788239679,44.83,75939.9,1.01,-0.08501,0.00011,5.00568]
[1776788242702,44.83,75949.97,1.01,-0.08393,0.00011,4.9587]
[1776788247735,44.84,75958.87,1.01,-0.083,0.00011,4.91777]
[1776788252772,44.84,75950.49,1.01,-0.08378,0.00011,4.9494]
[1776788254785,44.84,75941.64,1.01,-0.08473,0.00011,4.99095]
[1776788258355,44.84,75943.16,1.01,-0.08457,0.00011,4.9839]
[1776788258814,44.84,75950.79,1.01,-0.08375,0.00011,4.94828]
[1776788260827,44.84,75958.0,1.01,-0.08299,0.00011,4.91493]
[1776788263855,44.84,75947.64,1.01,-0.08409,0.00011,4.96301]
[1776788266763,44.84,75949.54,1.01,-0.08389,0.00011,4.95428]
[1776788269389,44.84,75950.24,1.01,-0.08382,0.00011,4.95127]
[1776788269897,44.84,75955.18,1.01,-0.0833,0.00011,4.92833]
[1776788273925,44.84,75962.44,1.01,-0.08253,0.00011,4.89455]
[1776788278872,44.84,75961.34,1.01,-0.08263,0.00011,4.89914]
[1776788278960,44.84,75960.92,1.01,-0.08268,0.00011,4.90124]
[1776788281483,44.84,75957.94,1.01,-0.08299,0.00011,4.91481]
[1776788284998,44.84,75961.72,1.01,-0.08258,0.00011,4.8967]
[1776788285094,44.84,75962.3,1.01,-0.08252,0.00011,4.89385]
[1776788291049,44.84,75964.88,1.01,-0.08226,0.00011,4.88274]
[1776788295315,44.84,75976.25,1.01,-0.08108,0.0001,4.8304]
[1776788299577,44.84,75977.81,1.01,-0.08091,0.0001,4.82287]
[1776788300110,44.84,75982.17,1.01,-0.08046,0.0001,4.8027]
[1776788301330,44.84,75982.17,1.01,-0.08046,0.0001,4.8027]
[1776788301334,44.84,75993.33,1.01,-0.07931,0.0001,4.75141]
[1776788305096,44.84,75991.65,1.01,-0.07948,0.0001,4.75921]
[1776788308166,44.84,75980.78,1.01,-0.0806,0.0001,4.80927]
[1776788313208,44.84,75979.27,1.01,-0.08064,0.0001,4.80847]
[1776788313754,44.84,75979.27,1.01,-0.08064,0.0001,4.80847]
[1776788314375,44.84,75962.07,1.01,-0.08244,0.00011,4.88803]
[1776788317038,44.84,75959.56,1.01,-0.08272,0.00011,4.90006]
[1776788318021,44.84,75958.84,1.01,-0.0828,0.00011,4.90353]
[1776788323272,44.85,75957.65,1.01,-0.08296,0.00011,4.91076]
[1776788328306,44.85,75958.01,1.01,-0.08293,0.00011,4.90964]
[1776788330792,44.85,75958.21,1.01,-0.08292,0.00011,4.90894]
[1776788330833,44.85,75958.21,1.01,-0.08292,0.00011,4.90894]
[1776788331067,44.85,75958.21,1.01,-0.08292,0.00011,4.90894]
[1776788331330,44.85,75970.92,1.01,-0.08158,0.0001,4.84978]
[1776788332335,44.85,75978.71,1.01,-0.08076,0.0001,4.8137]
[1776788333632,44.85,75976.49,1.01,-0.08099,0.0001,4.8239]
[1776788334349,44.85,75976.53,1.01,-0.08099,0.0001,4.82365]
[1776788337369,44.85,75967.57,1.01,-0.08192,0.0001,4.86513]
[1776788340390,44.85,75958.66,1.01,-0.08287,0.00011,4.90701]
[1776788343429,44.85,75956.87,1.01,-0.08307,0.00011,4.91556]
[1776788344419,44.86,75956.19,1.01,-0.08315,0.00011,4.91928]
[1776788347673,44.86,75950.96,1.01,-0.08372,0.00011,4.94423]
[1776788350649,44.86,75954.19,1.01,-0.08338,0.00011,4.92946]
[1776788352478,44.86,75967.88,1.01,-0.08194,0.0001,4.86594]
[1776788353487,44.86,75975.14,1.01,-0.08118,0.0001,4.83218]
[1776788354868,44.86,75977.81,1.01,-0.0809,0.0001,4.81986]
[1776788356463,44.86,75984.17,1.01,-0.08024,0.0001,4.79048]
[1776788363538,44.86,75985.42,1.01,-0.08011,0.0001,4.7847]
[1776788363562,44.86,75985.42,1.01,-0.08011,0.0001,4.7847]
[1776788364496,44.86,75981.96,1.01,-0.08047,0.0001,4.8006]
[1776788369599,44.86,75979.55,1.01,-0.08071,0.0001,4.81132]
[1776788374635,44.86,75979.95,1.01,-0.08055,0.0001,4.80168]
[1776788379438,44.86,75980.03,1.01,-0.08054,0.0001,4.80148]
[1776788378668,44.86,75973.94,1.01,-0.08119,0.0001,4.83001]
[1776788379670,44.86,75966.65,1.01,-0.08195,0.00011,4.86389]
[1776788381339,44.86,75960.73,1.01,-0.08258,0.00011,4.8915]
[1776788382873,44.86,75960.73,1.01,-0.08258,0.00011,4.89162]
[1776788383937,44.86,75960.55,1.01,-0.08261,0.00011,4.89258]
[1776788384202,44.86,75960.55,1.01,-0.08261,0.00011,4.89258]
[1776788384296,44.86,75959.42,1.01,-0.08273,0.00011,4.89795]
[1776788389738,44.91,75959.64,1.01,-0.08294,0.00011,4.90746]
[1776788392962,44.92,75974.7,1.01,-0.08138,0.0001,4.8388]
[1776788394135,44.92,75983.62,1.01,-0.08045,0.0001,4.79762]
[1776788399209,44.92,75983.36,1.01,-0.08048,0.0001,4.79867]
[1776788401480,44.92,75973.59,1.01,-0.08149,0.0001,4.84361]
[1776788406796,44.92,75975.68,1.01,-0.08128,0.0001,4.83409]
[1776788406894,44.92,75975.68,1.01,-0.08128,0.0001,4.83409]
[1776788406966,44.92,75969.42,1.01,-0.08194,0.0001,4.8632]
[1776788408366,44.92,75958.19,1.01,-0.08312,0.00011,4.91545]
[1776788413504,44.92,75960.08,1.01,-0.08293,0.00011,4.90696]
[1776788418589,44.92,75958.77,1.01,-0.08308,0.00011,4.91362]
[1776788424410,44.93,75955.3,1.01,-0.08346,0.00011,4.93009]
[1776788425290,44.93,75955.25,1.01,-0.08346,0.00011,4.93039]
[1776788426575,44.93,75953.62,1.01,-0.08364,0.00011,4.93804]
[1776788427000,44.93,75952.97,1.01,-0.08372,0.00011,4.9415]
[1776788431241,44.93,75952.08,1.01,-0.08384,0.00011,4.94679]
[1776788431259,44.94,75948.18,1.01,-0.08415,0.00011,4.95779]
[1776788432154,44.94,75948.18,1.01,-0.08415,0.00011,4.95779]
[1776788432365,44.94,75937.89,1.01,-0.08527,0.00011,5.00629]
[1776788433064,44.94,75937.89,1.01,-0.08527,0.00011,5.00629]
[1776788433167,44.94,75923.78,1.01,-0.08681,0.00011,5.07296]
[1776788433961,44.94,75923.78,1.01,-0.08681,0.00011,5.07296]
[1776788433970,44.94,75923.78,1.01,-0.08681,0.00011,5.07296]
[1776788434303,44.94,75917.55,1.01,-0.0875,0.00011,5.10257]
[1776788434692,44.94,75917.55,1.01,-0.0875,0.00011,5.10257]
[1776788435835,44.94,75917.55,1.01,-0.0875,0.00011,5.10271]
[1776788438143,44.94,75919.39,1.01,-0.0873,0.00011,5.0943]
[1776788441199,44.94,75918.3,1.01,-0.08743,0.00011,5.09988]
[1776788441259,44.94,75912.22,1.01,-0.08811,0.00011,5.12881]
[1776788441706,44.94,75912.22,1.01,-0.08811,0.00011,5.12881]
[1776788442448,44.95,75911.15,1.01,-0.08823,0.00011,5.13399]
[1776788447158,44.95,75902.4,1.01,-0.08921,0.00011,5.17597]
[1776788447854,44.95,75902.4,1.01,-0.08921,0.00011,5.17597]
[1776788447993,44.95,75902.4,1.01,-0.08921,0.00011,5.17597]
[1776788448337,44.95,75892.76,1.01,-0.0903,0.00011,5.22202]
[1776788450161,44.95,75886.39,1.01,-0.09102,0.00011,5.25254]
[1776788452246,44.95,75891.22,1.01,-0.09047,0.00011,5.22934]
[1776788452347,44.95,75893.29,1.01,-0.09024,0.00011,5.2194]
[1776788452899,44.95,75893.29,1.01,-0.09024,0.00011,5.2194]
[1776788453184,44.95,75893.29,1.01,-0.09024,0.00011,5.21938]
[1776788455376,44.95,75891.52,1.01,-0.09044,0.00011,5.22781]
[1776788455399,44.95,75900.01,1.01,-0.08948,0.00011,5.18724]
[1776788456205,44.95,75900.01,1.01,-0.08948,0.00011,5.18724]
[1776788456239,44.95,75900.01,1.01,-0.08948,0.00011,5.18724]
[1776788456901,44.95,75900.99,1.01,-0.08937,0.00011,5.18255]
[1776788456928,44.95,75900.99,1.01,-0.08937,0.00011,5.18255]
[1776788458711,44.95,75901.55,1.01,-0.08931,0.00011,5.17993]
[1776788458719,44.95,75901.55,1.01,-0.08931,0.00011,5.17993]
[1776788459278,44.95,75901.55,1.01,-0.08931,0.00011,5.17993]
[1776788460979,44.95,75901.29,1.01,-0.08934,0.00011,5.18124]
[1776788461259,44.95,75901.29,1.01,-0.08934,0.00011,5.18124]
[1776788461269,44.95,75901.29,1.01,-0.08934,0.00011,5.18124]
[1776788462025,44.95,75902.6,1.01,-0.08919,0.00011,5.17503]
[1776788462241,44.95,75902.6,1.01,-0.08919,0.00011,5.17503]
[1776788462957,44.95,75901.25,1.01,-0.08934,0.00011,5.1815]
[1776788463255,44.95,75901.25,1.01,-0.08935,0.00011,5.18154]
[1776788463928,44.95,75901.25,1.01,-0.08935,0.00011,5.18154]
[1776788463938,44.95,75901.25,1.01,-0.08935,0.00011,5.18154]
[1776788464266,44.95,75897.1,1.01,-0.08981,0.00011,5.20136]
[1776788465452,44.95,75897.1,1.01,-0.08981,0.00011,5.20136]
[1776788467054,44.95,75897.04,1.01,-0.08982,0.00011,5.20164]
[1776788467615,44.95,75914.36,1.01,-0.08788,0.00011,5.11895]
[1776788470503,44.94,75926.08,1.01,-0.08657,0.00011,5.06289]
[1776788471168,44.94,75926.08,1.01,-0.08657,0.00011,5.06289]
[1776788472338,44.94,75926.08,1.01,-0.08657,0.00011,5.06289]
[1776788472411,44.94,75933.94,1.01,-0.08572,0.00011,5.02588]
[1776788473200,44.94,75933.94,1.01,-0.08572,0.00011,5.02588]
[1776788473337,44.94,75933.94,1.01,-0.08572,0.00011,5.0258]
[1776788477362,44.94,75924.1,1.01,-0.08678,0.00011,5.07181]
[1776788481327,44.94,75923.07,1.01,-0.08689,0.00011,5.07626]
[1776788485424,44.94,75914.1,1.01,-0.08786,0.00011,5.11795]
[1776788487435,44.93,75921.83,1.01,-0.087,0.00011,5.08098]
[1776788489670,44.93,75926.1,1.01,-0.08653,0.00011,5.0609]
[1776788490457,44.93,75927.82,1.01,-0.08635,0.00011,5.05302]
[1776788491065,44.93,75927.82,1.01,-0.08635,0.00011,5.05302]
[1776788491463,44.93,75931.42,1.01,-0.08583,0.00011,5.02805]
[1776788492107,44.93,75931.42,1.01,-0.08583,0.00011,5.02805]
[1776788492470,44.93,75937.67,1.01,-0.08515,0.00011,4.99834]
[1776788494641,44.93,75946.26,1.01,-0.08421,0.00011,4.9575]
[1776788495278,44.93,75946.26,1.01,-0.08421,0.00011,4.9575]
[1776788495584,44.93,75952.48,1.01,-0.08354,0.00011,4.92821]
[1776788496166,44.93,75952.48,1.01,-0.08354,0.00011,4.92821]
[1776788496498,44.93,75952.48,1.01,-0.08353,0.00011,4.92795]
[1776788501533,44.92,75949.18,1.01,-0.08386,0.00011,4.94217]
[1776788506568,44.91,75948.75,1.01,-0.08387,0.00011,4.94293]
[1776788509769,44.91,75945.44,1.01,-0.08421,0.00011,4.95762]
[1776788510597,44.91,75945.67,1.01,-0.08418,0.00011,4.95626]
[1776788511603,44.91,75932.97,1.01,-0.08555,0.00011,5.0158]
[1776788516638,44.9,75932.0,1.01,-0.08562,0.00011,5.0186]
[1776788520503,44.9,75932.89,1.01,-0.0855,0.00011,5.01365]
[1776788520667,44.9,75932.97,1.01,-0.08549,0.00011,5.01323]
[1776788520740,44.9,75932.97,1.01,-0.08549,0.00011,5.01323]
[1776788520794,44.9,75932.97,1.01,-0.08549,0.00011,5.01323]
[1776788521673,44.9,75942.8,1.01,-0.08443,0.00011,4.96712]
[1776788521940,44.9,75942.8,1.01,-0.08443,0.00011,4.96712]
[1776788522680,44.9,75942.8,1.01,-0.08443,0.00011,4.96712]
[1776788522680,44.89,75950.8,1.01,-0.08357,0.00011,4.92948]
[1776788523687,44.89,75950.67,1.01,-0.08358,0.00011,4.92987]
[1776788525072,44.89,75951.72,1.01,-0.08346,0.00011,4.92476]
[1776788525703,44.89,75951.81,1.01,-0.08345,0.00011,4.92413]
[1776788527792,44.89,75951.91,1.01,-0.08343,0.00011,4.92345]
[1776788527814,44.89,75951.91,1.01,-0.08343,0.00011,4.92345]
[1776788528442,44.89,75951.91,1.01,-0.08343,0.00011,4.92345]
[1776788528522,44.89,75952.56,1.01,-0.08335,0.00011,4.92]
[1776788530447,44.89,75952.56,1.01,-0.08335,0.00011,4.92]
[1776788530471,44.89,75952.56,1.01,-0.08335,0.00011,4.92]
[1776788530489,44.89,75964.85,1.01,-0.08205,0.00011,4.86269]
[1776788531094,44.89,75949.0,1.01,-0.08372,0.00011,4.93622]
[1776788534272,44.88,75946.1,1.01,-0.08402,0.00011,4.9494]
[1776788534317,44.88,75946.1,1.01,-0.08402,0.00011,4.9494]
[1776788534412,44.88,75946.98,1.01,-0.08392,0.00011,4.94503]
[1776788535389,44.88,75958.17,1.01,-0.08273,0.00011,4.89264]
[1776788535984,44.88,75958.17,1.01,-0.08273,0.00011,4.89264]
[1776788539234,44.88,75966.02,1.01,-0.08189,0.00011,4.85563]
[1776788540468,44.88,75968.93,1.01,-0.08157,0.0001,4.84188]
[1776788546712,44.88,75975.62,1.01,-0.08086,0.0001,4.8104]
[1776788547638,44.87,75982.11,1.01,-0.08018,0.0001,4.7803]
[1776788548863,44.87,75989.04,1.01,-0.07947,0.0001,4.74848]
[1776788553898,44.88,75984.52,1.01,-0.07983,0.0001,4.76188]
[1776788558933,44.88,75985.27,1.01,-0.07975,0.0001,4.75844]
[1776788560028,44.88,75985.27,1.01,-0.07975,0.0001,4.75844]
[1776788560308,44.88,75985.27,1.01,-0.07975,0.0001,4.75844]
[1776788562457,44.87,75968.55,1.01,-0.08149,0.0001,4.83535]
[1776788563654,44.87,75968.55,1.01,-0.08149,0.0001,4.83535]
[1776788564572,44.87,75963.07,1.01,-0.08206,0.00011,4.86045]
[1776788564649,44.87,75962.22,1.01,-0.08215,0.00011,4.86439]
[1776788565396,44.87,75962.22,1.01,-0.08215,0.00011,4.86439]
[1776788565448,44.87,75962.16,1.01,-0.08215,0.00011,4.86467]
[1776788566302,44.87,75962.16,1.01,-0.08215,0.00011,4.86467]
[1776788568107,44.87,75961.87,1.01,-0.08218,0.00011,4.8657]
[1776788568641,44.87,75961.87,1.01,-0.08218,0.00011,4.8657]
[1776788574707,44.87,75962.82,1.01,-0.08205,0.00011,4.86033]
[1776788575065,44.87,75961.93,1.01,-0.08214,0.00011,4.86416]
[1776788578047,44.86,75960.75,1.01,-0.08226,0.00011,4.86932]
[1776788578148,44.86,75960.91,1.01,-0.08224,0.00011,4.86842]
[1776788581111,44.86,75960.53,1.01,-0.08227,0.00011,4.86987]
[1776788581460,44.86,75957.42,1.01,-0.08259,0.00011,4.884]
[1776788587147,44.86,75950.69,1.01,-0.08328,0.00011,4.91427]
[1776788588154,44.85,75941.91,1.01,-0.08422,0.00011,4.95506]
[1776788589161,44.85,75934.63,1.01,-0.085,0.00011,4.9889]
[1776788590539,44.85,75934.63,1.01,-0.085,0.00011,4.9889]
[1776788590780,44.85,75919.78,1.01,-0.08661,0.00011,5.05852]
[1776788591365,44.85,75903.8,1.01,-0.08838,0.00011,5.13429]
[1776788596426,44.85,75898.31,1.01,-0.08896,0.00011,5.15936]
[1776788600756,44.84,75903.91,1.01,-0.08832,0.00011,5.13204]
[1776788605985,44.84,75900.9,1.01,-0.08863,0.00011,5.14521]
[1776788610750,44.83,75900.12,1.01,-0.0887,0.00011,5.14814]
[1776788612229,44.83,75899.42,1.01,-0.08866,0.00011,5.1434]
[1776788613417,44.83,75899.81,1.01,-0.08861,0.00011,5.14135]
[1776788614056,44.83,75899.52,1.01,-0.08864,0.00011,5.14255]
[1776788614796,44.83,75899.52,1.01,-0.08864,0.00011,5.14255]
[1776788617676,44.83,75899.82,1.01,-0.08861,0.00011,5.14124]
[1776788619379,44.83,75893.13,1.01,-0.08937,0.00011,5.17362]
[1776788620383,44.83,75893.13,1.01,-0.08937,0.00011,5.17362]
[1776788620551,44.83,75893.13,1.01,-0.08937,0.00011,5.17362]
[1776788621689,44.83,75886.26,1.01,-0.09015,0.00011,5.20669]
[1776788622581,44.83,75886.26,1.01,-0.09015,0.00011,5.20669]
[1776788623961,44.83,75886.0,1.01,-0.09018,0.00011,5.20807]
[1776788624979,44.83,75885.79,1.01,-0.0902,0.00011,5.20911]
[1776788627436,44.83,75892.96,1.01,-0.0894,0.00011,5.17489]
[1776788629450,44.84,75903.58,1.01,-0.08821,0.00011,5.12444]
[1776788634485,44.84,75895.43,1.01,-0.08914,0.00011,5.16388]
[1776788639814,44.84,75889.95,1.01,-0.08976,0.00011,5.19032]
[1776788642166,44.84,75891.85,1.01,-0.08955,0.00011,5.18134]
[1776788642892,44.84,75891.84,1.01,-0.08955,0.00011,5.18144]
[1776788643550,44.84,75890.47,1.01,-0.08971,0.00011,5.18803]
[1776788646234,44.84,75894.6,1.01,-0.08924,0.00011,5.16837]
[1776788646824,44.84,75891.1,1.01,-0.08964,0.00011,5.18515]
[1776788646913,44.84,75891.1,1.01,-0.08964,0.00011,5.18515]
[1776788647580,44.84,75891.1,1.01,-0.08964,0.00011,5.1852]
[1776788648181,44.84,75891.1,1.01,-0.08964,0.00011,5.1852]
[1776788648588,44.84,75889.03,1.01,-0.08987,0.00011,5.19513]
[1776788648905,44.84,75889.03,1.01,-0.08987,0.00011,5.19513]
[1776788649293,44.84,75889.03,1.01,-0.08987,0.00011,5.19513]
[1776788649594,44.84,75888.26,1.01,-0.08996,0.00011,5.19883]
[1776788650602,44.84,75876.63,1.01,-0.09128,0.00011,5.25464]
[1776788652882,44.84,75875.54,1.01,-0.09141,0.00011,5.2598]
[1776788653623,44.84,75876.61,1.01,-0.09128,0.00011,5.25451]
[1776788658658,44.84,75880.04,1.01,-0.09088,0.00011,5.23779]
[1776788659254,44.84,75880.04,1.01,-0.09088,0.00011,5.23779]
[1776788659312,44.84,75880.04,1.01,-0.09088,0.00011,5.23779]
[1776788659503,44.84,75880.04,1.01,-0.09088,0.00011,5.23779]
[1776788659726,44.84,75880.04,1.01,-0.09088,0.00011,5.23779]
[1776788659877,44.84,75884.23,1.01,-0.09041,0.00011,5.21765]
[1776788661878,44.84,75899.95,1.01,-0.08863,0.00011,5.14215]
[1776788662172,44.84,75899.95,1.01,-0.08863,0.00011,5.14215]
[1776788662794,44.84,75910.26,1.01,-0.08747,0.00011,5.09291]
[1776788664265,44.84,75910.26,1.01,-0.08747,0.00011,5.09268]
[1776788665368,44.83,75907.55,1.01,-0.08777,0.00011,5.10538]
[1776788665709,44.84,75900.84,1.01,-0.08852,0.00011,5.13745]
[1776788670745,44.83,75900.29,1.01,-0.08855,0.00011,5.13891]
[1776788675778,44.82,75899.29,1.01,-0.08852,0.00011,5.13492]
[1776788680815,44.82,75901.73,1.01,-0.08823,0.00011,5.12227]
[1776788684842,44.82,75894.12,1.01,-0.08906,0.00011,5.15772]
[1776788689876,44.81,75892.75,1.01,-0.08919,0.00011,5.16306]
[1776788693800,44.81,75889.25,1.01,-0.08957,0.00011,5.17933]
[1776788696927,44.81,75901.22,1.01,-0.08822,0.00011,5.12206]
[1776788697328,44.81,75901.22,1.01,-0.08822,0.00011,5.12206]
[1776788699544,44.8,75909.6,1.01,-0.08728,0.00011,5.08186]
[1776788699862,44.8,75909.6,1.01,-0.08728,0.00011,5.08186]
[1776788700298,44.8,75909.4,1.01,-0.0873,0.00011,5.08266]
[1776788705974,44.8,75913.53,1.01,-0.08683,0.00011,5.06252]
[1776788707759,44.8,75909.34,1.01,-0.08729,0.00011,5.08226]
[1776788708525,44.8,75909.04,1.01,-0.08732,0.00011,5.0834]
[1776788708568,44.8,75909.04,1.01,-0.08732,0.00011,5.0834]
[1776788708626,44.8,75916.71,1.01,-0.08647,0.00011,5.04694]
[1776788710707,44.8,75923.91,1.01,-0.08568,0.00011,5.01283]
[1776788716059,44.8,75921.6,1.01,-0.08592,0.00011,5.02316]
[1776788721093,44.79,75922.66,1.01,-0.0858,0.00011,5.01791]
[1776788726400,44.79,75922.86,1.01,-0.08577,0.00011,5.0168]
[1776788730869,44.79,75921.57,1.01,-0.08591,0.00011,5.02273]
[1776788731788,44.79,75923.65,1.01,-0.08568,0.00011,5.01288]
[1776788731884,44.79,75937.44,1.01,-0.08407,0.00011,4.94044]
[1776788737573,44.79,75937.67,1.01,-0.08406,0.00011,4.9398]
[1776788743876,44.8,75939.47,1.01,-0.08388,0.00011,4.93183]
[1776788743926,44.8,75943.72,1.01,-0.08342,0.00011,4.91206]
[1776788746908,44.8,75959.09,1.01,-0.08179,0.00011,4.8406]
[1776788752321,44.8,75953.86,1.01,-0.08233,0.00011,4.86437]
[1776788757353,44.79,75955.1,1.01,-0.08219,0.00011,4.85798]
[1776788762388,44.79,75954.76,1.01,-0.08221,0.00011,4.85891]
[1776788767423,44.79,75955.2,1.01,-0.08215,0.00011,4.85625]
[1776788772457,44.78,75960.33,1.01,-0.0816,0.00011,4.83193]
[1776788777493,44.78,75959.55,1.01,-0.08167,0.00011,4.83509]
[1776788782528,44.78,75956.83,1.01,-0.08194,0.00011,4.84722]
[1776788787563,44.78,75956.19,1.01,-0.082,0.00011,4.84963]
[1776788790039,44.78,75972.27,1.01,-0.08031,0.0001,4.77502]
[1776788792028,44.77,75977.22,1.01,-0.07968,0.0001,4.74462]
[1776788793664,44.77,75977.22,1.01,-0.07968,0.0001,4.74464]
[1776788793732,44.78,75979.4,1.01,-0.07946,0.0001,4.73467]
[1776788799333,44.78,75973.87,1.01,-0.08004,0.0001,4.76034]
[1776788800654,44.78,75982.71,1.01,-0.07912,0.0001,4.71976]
[1776788805690,44.78,75985.75,1.01,-0.07882,0.0001,4.70626]
[1776788809140,44.78,75990.36,1.01,-0.07836,0.0001,4.68546]
[1776788810764,44.78,75992.05,1.01,-0.07819,0.0001,4.67787]
[1776788812744,44.78,75997.99,1.01,-0.07758,0.0001,4.65081]
[1776788817778,44.78,75997.5,1.01,-0.07765,0.0001,4.65396]
[1776788822818,44.79,75989.96,1.01,-0.07844,0.0001,4.68922]
[1776788827851,44.79,75993.11,1.01,-0.07813,0.0001,4.67558]
[1776788832887,44.8,75995.17,1.01,-0.07794,0.0001,4.66701]
[1776788837921,44.8,75992.8,1.01,-0.0782,0.0001,4.67867]
[1776788842956,44.8,75993.09,1.01,-0.07819,0.0001,4.67808]
[1776788848998,44.81,75992.86,1.01,-0.07823,0.0001,4.68006]
[1776788854036,44.81,75993.02,1.01,-0.07812,0.0001,4.67263]
[1776788855045,44.81,75985.64,1.01,-0.07888,0.0001,4.7065]
[1776788856050,44.81,75977.05,1.01,-0.07977,0.0001,4.74599]
[1776788857059,44.81,75971.09,1.01,-0.08039,0.0001,4.77346]
[1776788859075,44.81,75957.39,1.01,-0.08182,0.00011,4.83678]
[1776788859685,44.81,75957.39,1.01,-0.08182,0.00011,4.83678]
[1776788865117,44.81,75954.22,1.01,-0.08215,0.00011,4.851]
[1776788865817,44.81,75954.22,1.01,-0.08215,0.00011,4.851]
[1776788874844,44.81,75955.25,1.01,-0.08202,0.00011,4.84543]
[1776788877924,44.81,75949.87,1.01,-0.08259,0.00011,4.87025]
[1776788880006,44.81,75947.59,1.01,-0.08283,0.00011,4.88063]
[1776788885821,44.8,75946.9,1.01,-0.08288,0.00011,4.88314]
[1776788891297,44.8,75947.23,1.01,-0.08283,0.00011,4.88085]
[1776788895186,44.8,75943.92,1.01,-0.08317,0.00011,4.89581]
[1776788896317,44.8,75942.01,1.01,-0.08337,0.00011,4.9046]
[1776788897189,44.8,75941.93,1.01,-0.08338,0.00011,4.90497]
[1776788897340,44.8,75941.34,1.01,-0.08344,0.00011,4.90758]
[1776788903198,44.79,75940.01,1.01,-0.08357,0.00011,4.91319]
[1776788904892,44.79,75930.41,1.01,-0.08459,0.00011,4.9575]
[1776788905622,44.79,75930.41,1.01,-0.08459,0.00011,4.9575]
[1776788905631,44.79,75930.41,1.01,-0.08459,0.00011,4.9575]
[1776788905676,44.79,75937.92,1.01,-0.08378,0.00011,4.92209]
[1776788906257,44.79,75937.92,1.01,-0.08378,0.00011,4.92209]
[1776788906402,44.79,75937.92,1.01,-0.08377,0.00011,4.92193]
[1776788908341,44.79,75939.43,1.01,-0.08361,0.00011,4.91472]
[1776788908948,44.79,75939.43,1.01,-0.08361,0.00011,4.91472]
[1776788909811,44.79,75938.16,1.01,-0.08374,0.00011,4.92051]
[1776788909831,44.79,75936.63,1.01,-0.0839,0.00011,4.92751]
[1776788910791,44.78,75923.66,1.01,-0.0853,0.00011,4.98823]
[1776788911252,44.78,75923.66,1.01,-0.0853,0.00011,4.98823]
[1776788912088,44.78,75910.21,1.01,-0.08666,0.00011,5.04412]
[1776788912660,44.78,75892.7,1.01,-0.08861,0.00011,5.12732]
[1776788916592,44.78,75890.82,1.01,-0.08882,0.00011,5.13631]
[1776788917111,44.78,75893.49,1.01,-0.08852,0.00011,5.1234]
[1776788917975,44.78,75893.49,1.01,-0.08852,0.00011,5.1234]
[1776788917984,44.78,75893.49,1.01,-0.08852,0.00011,5.1234]
[1776788917988,44.78,75893.49,1.01,-0.08852,0.00011,5.1234]
[1776788918072,44.78,75893.72,1.01,-0.0885,0.00011,5.12245]
[1776788920463,44.78,75894.41,1.01,-0.08842,0.00011,5.11913]
[1776788920784,44.79,75902.91,1.01,-0.08748,0.00011,5.07889]
[1776788921658,44.78,75912.6,1.01,-0.0864,0.00011,5.03285]
[1776788925208,44.78,75906.21,1.01,-0.0871,0.00011,5.06295]
[1776788927404,44.78,75905.25,1.01,-0.08721,0.00011,5.06733]
[1776788929568,44.78,75894.2,1.01,-0.08843,0.00011,5.11951]
[1776788932589,44.78,75901.37,1.01,-0.08763,0.00011,5.08565]
[1776788937734,44.78,75900.1,1.01,-0.08777,0.00011,5.09153]
[1776788937831,44.78,75905.9,1.01,-0.08713,0.00011,5.06399]
[1776788942764,44.78,75906.85,1.01,-0.08701,0.00011,5.05908]
[1776788948707,44.78,75904.85,1.01,-0.08722,0.00011,5.06809]
[1776788953745,44.78,75908.26,1.01,-0.08684,0.00011,5.05164]
[1776788954915,44.78,75908.26,1.01,-0.08684,0.00011,5.05164]
[1776788955637,44.78,75902.76,1.01,-0.08745,0.00011,5.0777]
[1776788956008,44.78,75896.68,1.01,-0.08813,0.00011,5.10658]
[1776788957011,44.78,75896.68,1.01,-0.08813,0.00011,5.10658]
[1776788957046,44.78,75886.28,1.01,-0.08929,0.00011,5.15613]
[1776788960978,44.78,75890.59,1.01,-0.08882,0.00011,5.13608]
[1776788962743,44.78,75888.05,1.01,-0.08911,0.00011,5.14823]
[1776788962973,44.78,75888.05,1.01,-0.08911,0.00011,5.14823]
[1776788968320,44.78,75884.03,1.01,-0.08958,0.00011,5.16813]
[1776788969030,44.78,75884.03,1.01,-0.08958,0.00011,5.16813]
[1776788974231,44.78,75884.21,1.01,-0.08946,0.00011,5.16025]
[1776788974357,44.79,75884.94,1.01,-0.08938,0.00011,5.15687]
[1776788975230,44.79,75875.44,1.01,-0.09046,0.00011,5.2025]
[1776788975313,44.79,75875.44,1.01,-0.09046,0.00011,5.2025]
[1776788976025,44.79,75875.44,1.01,-0.09046,0.00011,5.2025]
[1776788980257,44.79,75874.01,1.01,-0.09063,0.00011,5.20957]
[1776788980971,44.79,75874.01,1.01,-0.09063,0.00011,5.20959]
[1776788981072,44.79,75873.86,1.01,-0.09064,0.00011,5.21033]
[1776788982086,44.79,75873.86,1.01,-0.09064,0.00011,5.21033]
[1776788982187,44.79,75873.93,1.01,-0.09064,0.00011,5.21002]
[1776788983196,44.79,75873.93,1.01,-0.09064,0.00011,5.21002]
[1776788983232,44.79,75882.38,1.01,-0.08968,0.00011,5.16952]
[1776788984666,44.79,75885.59,1.01,-0.08931,0.00011,5.15419]
[1776788987275,44.79,75886.38,1.01,-0.08923,0.00011,5.15061]
[1776788986989,44.79,75879.75,1.01,-0.08998,0.00011,5.18246]
[1776788988160,44.79,75879.75,1.01,-0.08998,0.00011,5.18246]
[1776788988168,44.79,75879.75,1.01,-0.08998,0.00011,5.18246]
[1776788988985,44.79,75876.23,1.01,-0.09038,0.00011,5.19945]
[1776788989296,44.79,75875.99,1.01,-0.09041,0.00011,5.20067]
[1776788991389,44.79,75875.75,1.01,-0.09044,0.00011,5.20192]
[1776788991393,44.79,75875.75,1.01,-0.09044,0.00011,5.20192]
[1776788994883,44.79,75871.39,1.01,-0.09094,0.00011,5.22299]
[1776788995359,44.79,75870.34,1.01,-0.09106,0.00011,5.22805]
[1776788995535,44.79,75870.34,1.01,-0.09106,0.00011,5.22805]
[1776788995545,44.79,75870.34,1.01,-0.09106,0.00011,5.22805]
[1776788997400,44.79,75870.24,1.01,-0.09108,0.00011,5.22853]
[1776788998053,44.79,75870.25,1.01,-0.09108,0.00011,5.22848]
[1776788999421,44.79,75872.9,1.01,-0.09077,0.00011,5.21573]
[1776789000071,44.79,75874.56,1.01,-0.09058,0.00011,5.20777]
[1776789001429,44.79,75873.76,1.01,-0.09067,0.00011,5.21163]
[1776789002081,44.79,75870.88,1.01,-0.091,0.00011,5.22549]
[1776789003159,44.79,75870.88,1.01,-0.091,0.00011,5.22549]
[1776789003161,44.79,75859.4,1.01,-0.09233,0.00012,5.28082]
[1776789005105,44.79,75852.93,1.01,-0.09307,0.00012,5.31198]
[1776789006951,44.79,75852.05,1.01,-0.09317,0.00012,5.31611]
[1776789007117,44.79,75851.9,1.01,-0.09319,0.00012,5.31669]
[1776789009668,44.79,75854.13,1.01,-0.09292,0.00012,5.30562]
[1776789010150,44.79,75861.34,1.01,-0.09208,0.00012,5.27064]
[1776789011027,44.79,75861.34,1.01,-0.09208,0.00012,5.27064]
[1776789011623,44.79,75865.58,1.01,-0.09159,0.00012,5.25012]
[1776789015545,44.79,75864.08,1.01,-0.09176,0.00012,5.25715]
[1776789016180,44.79,75862.38,1.01,-0.09195,0.00012,5.26529]
[1776789018196,44.78,75854.65,1.01,-0.09285,0.00012,5.30248]
[1776789023235,44.78,75851.98,1.01,-0.09314,0.00012,5.31473]
[1776789024333,44.78,75854.87,1.01,-0.0928,0.00012,5.3006]
[1776789025254,44.78,75862.72,1.01,-0.09189,0.00012,5.26266]
[1776789025765,44.78,75862.72,1.01,-0.09189,0.00012,5.26266]
[1776789026259,44.78,75880.4,1.01,-0.08987,0.00011,5.17753]
[1776789027266,44.78,75900.26,1.01,-0.08762,0.00011,5.08211]
[1776789032303,44.77,75897.32,1.01,-0.08782,0.00011,5.08772]
[1776789033955,44.77,75899.35,1.01,-0.08759,0.00011,5.07794]
[1776789039447,44.77,75900.53,1.01,-0.08744,0.00011,5.07181]
[1776789040269,44.77,75913.93,1.01,-0.08596,0.00011,5.00817]
[1776789041971,44.77,75913.93,1.01,-0.08596,0.00011,5.00817]
[1776789042175,44.77,75928.62,1.01,-0.08436,0.00011,4.93924]
[1776789046744,44.77,75928.65,1.01,-0.08436,0.00011,4.93944]
[1776789046801,44.77,75928.65,1.01,-0.08436,0.00011,4.93944]
[1776789047133,44.77,75928.65,1.01,-0.08436,0.00011,4.93944]
[1776789047140,44.77,75928.31,1.01,-0.0844,0.00011,4.94103]
[1776789047410,44.77,75928.31,1.01,-0.0844,0.00011,4.94103]
[1776789047476,44.77,75928.31,1.01,-0.0844,0.00011,4.94103]
[1776789048216,44.77,75940.59,1.01,-0.08307,0.00011,4.88319]
[1776789048542,44.77,75940.59,1.01,-0.08307,0.00011,4.88319]
[1776789049119,44.77,75942.91,1.01,-0.08282,0.00011,4.87226]
[1776789049473,44.77,75942.91,1.01,-0.08282,0.00011,4.87226]
[1776789050178,44.77,75937.52,1.01,-0.0834,0.00011,4.89733]
[1776789050531,44.77,75931.44,1.01,-0.08405,0.00011,4.92578]
[1776789052028,44.77,75931.44,1.01,-0.08405,0.00011,4.92578]
[1776789052062,44.77,75931.35,1.01,-0.08405,0.00011,4.9259]
[1776789052955,44.77,75931.35,1.01,-0.08405,0.00011,4.9259]
[1776789053056,44.77,75933.09,1.01,-0.08386,0.00011,4.91757]
[1776789053761,44.77,75933.09,1.01,-0.08386,0.00011,4.91757]
[1776789053770,44.77,75933.09,1.01,-0.08386,0.00011,4.91757]
[1776789053828,44.77,75932.59,1.01,-0.08392,0.00011,4.91992]
[1776789055213,44.77,75932.59,1.01,-0.08392,0.00011,4.91992]
[1776789055311,44.77,75932.8,1.01,-0.08389,0.00011,4.91861]
[1776789058714,44.76,75932.68,1.01,-0.08389,0.00011,4.91884]
[1776789058788,44.76,75935.23,1.01,-0.08361,0.00011,4.90658]
[1776789060554,44.76,75935.23,1.01,-0.08361,0.00011,4.90658]
[1776789060667,44.76,75935.23,1.01,-0.08361,0.00011,4.90658]
[1776789060821,44.76,75935.23,1.01,-0.08361,0.00011,4.90658]
[1776789061774,44.76,75946.75,1.01,-0.08237,0.00011,4.85238]
[1776789065866,44.76,75947.58,1.01,-0.08228,0.00011,4.84838]
[1776789067129,44.76,75947.71,1.01,-0.08226,0.00011,4.84767]
[1776789067173,44.76,75953.54,1.01,-0.08164,0.00011,4.82052]
[1776789069565,44.76,75964.64,1.01,-0.08047,0.0001,4.76917]
[1776789075259,44.76,75962.59,1.01,-0.08071,0.0001,4.77958]
[1776789075298,44.76,75971.75,1.01,-0.07976,0.0001,4.73753]
[1776789076677,44.76,75974.72,1.01,-0.07945,0.0001,4.72402]
[1776789077944,44.76,75971.98,1.01,-0.07974,0.0001,4.73661]
[1776789083664,44.77,75966.6,1.01,-0.08034,0.0001,4.76319]
[1776789088700,44.78,75960.44,1.01,-0.08102,0.0001,4.79335]
[1776789094110,44.79,75956.08,1.01,-0.08138,0.00011,4.80667]
[1776789094552,44.79,75955.21,1.01,-0.08148,0.00011,4.81069]
[1776789095748,44.79,75949.39,1.01,-0.08209,0.00011,4.83768]
[1776789098627,44.78,75950.55,1.01,-0.08197,0.00011,4.8322]
[1776789100784,44.78,75957.6,1.01,-0.08122,0.00011,4.79943]
[1776789105818,44.79,75963.03,1.01,-0.08065,0.0001,4.77455]
[1776789109340,44.79,75963.2,1.01,-0.08064,0.0001,4.77388]
[1776789109351,44.79,75963.2,1.01,-0.08064,0.0001,4.77388]
[1776789109309,44.79,75954.03,1.01,-0.0816,0.00011,4.81639]
[1776789109852,44.79,75954.03,1.01,-0.0816,0.00011,4.81639]
[1776789111351,44.79,75954.03,1.01,-0.0816,0.00011,4.81639]
[1776789111369,44.79,75936.22,1.01,-0.0835,0.00011,4.8992]
[1776789111981,44.79,75927.84,1.01,-0.0844,0.00011,4.93843]
[1776789113956,44.78,75920.27,1.01,-0.08522,0.00011,4.97367]
[1776789119919,44.78,75926.8,1.01,-0.08451,0.00011,4.94305]
[1776789120581,44.78,75926.8,1.01,-0.08451,0.00011,4.94305]
[1776789122450,44.79,75933.03,1.01,-0.08384,0.00011,4.91405]
[1776789122986,44.79,75933.03,1.01,-0.08384,0.00011,4.91405]
[1776789123370,44.79,75933.03,1.01,-0.08384,0.00011,4.91405]
[1776789123421,44.78,75934.48,1.01,-0.08367,0.00011,4.9068]
[1776789124134,44.78,75934.48,1.01,-0.08367,0.00011,4.9068]
[1776789130203,44.78,75934.01,1.01,-0.08371,0.00011,4.90831]
[1776789136034,44.78,75935.29,1.01,-0.08355,0.00011,4.90141]
[1776789141070,44.77,75934.79,1.01,-0.08359,0.00011,4.90311]
[1776789146107,44.77,75935.52,1.01,-0.0835,0.00011,4.89901]
[1776789149129,44.77,75948.08,1.01,-0.08215,0.00011,4.84008]
[1776789149497,44.77,75948.08,1.01,-0.08215,0.00011,4.84008]
[1776789154879,44.77,75954.53,1.01,-0.08135,0.00011,4.80255]
[1776789155171,44.77,75955.32,1.01,-0.08127,0.00011,4.7989]
[1776789157876,44.77,75955.72,1.01,-0.08123,0.00011,4.79706]
[1776789157891,44.77,75955.72,1.01,-0.08123,0.00011,4.79706]
[1776789158393,44.77,75951.23,1.01,-0.0817,0.00011,4.81787]
[1776789161477,44.77,75951.84,1.01,-0.08163,0.00011,4.81489]
[1776789163228,44.77,75951.84,1.01,-0.08163,0.00011,4.81486]
[1776789163236,44.77,75951.84,1.01,-0.08163,0.00011,4.81486]
[1776789163337,44.77,75956.8,1.01,-0.08111,0.00011,4.79188]
[1776789165268,44.77,75956.8,1.01,-0.08111,0.00011,4.79188]
[1776789165280,44.77,75956.8,1.01,-0.08111,0.00011,4.79188]
[1776789165451,44.77,75958.15,1.01,-0.08097,0.00011,4.78564]
[1776789167261,44.77,75958.15,1.01,-0.08097,0.00011,4.78565]
[1776789168012,44.77,75958.34,1.01,-0.08095,0.00011,4.78474]
[1776789168605,44.77,75958.34,1.01,-0.08095,0.00011,4.78475]
[1776789169270,44.77,75961.03,1.01,-0.08066,0.0001,4.77232]
[1776789170276,44.77,75969.25,1.01,-0.07981,0.0001,4.73455]
[1776789171283,44.77,75975.74,1.01,-0.07914,0.0001,4.70487]
[1776789176318,44.77,75978.13,1.01,-0.07891,0.0001,4.69461]
[1776789179614,44.77,75978.3,1.01,-0.0789,0.0001,4.69427]
[1776789185320,44.78,75982.73,1.01,-0.07846,0.0001,4.67482]
[1776789190416,44.78,75979.81,1.01,-0.07879,0.0001,4.68917]
[1776789191777,44.78,75984.58,1.01,-0.0783,0.0001,4.66757]
[1776789192430,44.78,75984.63,1.01,-0.0783,0.0001,4.66755]
[1776789197466,44.79,75985.69,1.01,-0.07822,0.0001,4.66381]
[1776789202502,44.79,75988.55,1.01,-0.07795,0.0001,4.65189]
[1776789205939,44.79,75989.61,1.01,-0.07784,0.0001,4.64708]
[1776789206012,44.79,75989.81,1.01,-0.07782,0.0001,4.64617]
[1776789207967,44.79,75989.81,1.01,-0.07782,0.0001,4.64594]
[1776789213578,44.8,75987.4,1.01,-0.07797,0.0001,4.65012]
[1776789215540,44.8,75987.45,1.01,-0.07797,0.0001,4.65014]
[1776789217488,44.8,75978.53,1.01,-0.0789,0.0001,4.69155]
[1776789218844,44.8,75985.99,1.01,-0.07814,0.0001,4.65769]
[1776789224853,44.81,75984.14,1.01,-0.07835,0.0001,4.66723]
[1776789229926,44.81,75982.85,1.01,-0.0785,0.0001,4.67411]
[1776789236029,44.82,75983.58,1.01,-0.07846,0.0001,4.67203]
[1776789241778,44.83,75986.52,1.01,-0.07819,0.0001,4.66008]
[1776789247499,44.83,75986.08,1.01,-0.07826,0.0001,4.66342]
[1776789250509,44.83,75986.08,1.01,-0.07827,0.0001,4.66364]
[1776789257509,44.84,75987.52,1.01,-0.07816,0.0001,4.65863]
[1776789264172,44.85,75992.53,1.01,-0.07768,0.0001,4.63743]
[1776789269972,44.86,75993.2,1.01,-0.07765,0.0001,4.63631]
[1776789271342,44.86,76001.72,1.01,-0.0767,0.0001,4.59079]
[1776789272561,44.86,76001.72,1.01,-0.0767,0.0001,4.59079]
[1776789272576,44.86,76001.72,1.01,-0.0767,0.0001,4.59079]
[1776789272554,44.86,76009.19,1.01,-0.07595,0.0001,4.55744]
[1776789274800,44.86,76012.77,1.01,-0.07561,0.0001,4.54173]
[1776789275010,44.87,76013.16,1.01,-0.07558,0.0001,4.54038]
[1776789277154,44.87,76013.36,1.01,-0.07557,0.0001,4.53988]
[1776789277554,44.87,76011.26,1.01,-0.07579,0.0001,4.55011]
[1776789280178,44.88,76028.15,1.01,-0.07414,0.0001,4.47522]
[1776789281844,44.88,76028.8,1.01,-0.07409,0.0001,4.47281]
[1776789282578,44.88,76028.8,1.01,-0.07409,0.0001,4.47281]
[1776789283444,44.89,76028.84,1.01,-0.07411,0.0001,4.47411]
[1776789286090,44.89,76036.26,1.01,-0.0734,0.0001,4.44139]
[1776789288964,44.89,76036.16,1.01,-0.07341,0.0001,4.44214]
[1776789291896,44.89,76036.36,1.01,-0.0734,0.0001,4.44136]
[1776789292141,44.89,76036.36,1.01,-0.0734,0.0001,4.44136]
[1776789292298,44.89,76059.87,1.01,-0.07113,9e-05,4.3374]
[1776789292953,44.89,76059.87,1.01,-0.07113,9e-05,4.3374]
[1776789293448,44.89,76074.9,1.01,-0.06971,9e-05,4.2716]
[1776789293699,44.89,76074.9,1.01,-0.06971,9e-05,4.2716]
[1776789294147,44.89,76074.9,1.01,-0.06971,9e-05,4.27158]
[1776789295246,44.89,76084.58,1.01,-0.06882,9e-05,4.22966]
[1776789296353,44.89,76091.64,1.01,-0.06817,9e-05,4.19924]
[1776789301641,44.89,76105.0,1.01,-0.06697,9e-05,4.14279]
[1776789302462,44.89,76123.84,1.01,-0.06528,9e-05,4.0629]
[1776789303328,44.89,76123.84,1.01,-0.06528,9e-05,4.0629]
[1776789303455,44.89,76123.84,1.01,-0.06528,9e-05,4.0629]
[1776789303466,44.89,76123.84,1.01,-0.06528,9e-05,4.0629]
[1776789303548,44.9,76163.35,1.01,-0.06186,9e-05,3.89796]
[1776789305152,44.91,76163.35,1.01,-0.06194,9e-05,3.90188]
[1776789305554,44.91,76163.35,1.01,-0.06194,9e-05,3.90188]
[1776789305247,44.93,76173.95,1.01,-0.0611,8e-05,3.86115]
[1776789306054,44.93,76173.95,1.01,-0.0611,8e-05,3.86115]
[1776789307070,44.95,76174.17,1.01,-0.06116,8e-05,3.8639]
[1776789307256,44.97,76168.11,1.01,-0.06174,8e-05,3.89244]
[1776789308629,45.03,76160.75,1.01,-0.06263,9e-05,3.9356]
[1776789310484,45.03,76160.75,1.01,-0.06263,9e-05,3.9356]
[1776789310552,45.04,76152.51,1.01,-0.06339,9e-05,3.97225]
[1776789313326,45.09,76144.96,1.01,-0.06427,9e-05,4.01476]
[1776789317557,45.21,76153.87,1.01,-0.06396,9e-05,4.00011]
[1776789320366,45.27,76161.54,1.01,-0.06357,9e-05,3.98149]
[1776789323434,45.34,76173.2,1.01,-0.06285,9e-05,3.94723]
[1776789324616,45.36,76165.24,1.01,-0.06364,9e-05,3.9852]
[1776789325451,45.36,76165.24,1.01,-0.06364,9e-05,3.9852]
[1776789325471,45.36,76165.24,1.01,-0.06364,9e-05,3.9852]
[1776789325484,45.36,76165.24,1.01,-0.06364,9e-05,3.9852]
[1776789325547,45.39,76179.04,1.01,-0.06256,8e-05,3.93337]
[1776789326605,45.41,76189.7,1.01,-0.06175,8e-05,3.89417]
[1776789327216,45.41,76189.7,1.01,-0.06175,8e-05,3.89417]
[1776789328034,45.41,76194.62,1.01,-0.06135,8e-05,3.87465]
[1776789328776,45.42,76194.62,1.01,-0.06136,8e-05,3.87525]
[1776789329187,45.42,76194.62,1.01,-0.06136,8e-05,3.87525]
[1776789329198,45.42,76194.62,1.01,-0.06136,8e-05,3.87525]
[1776789329431,45.42,76202.47,1.01,-0.06072,8e-05,3.84368]
[1776789331125,45.42,76199.49,1.01,-0.06097,8e-05,3.85609]
[1776789331443,45.42,76193.93,1.01,-0.06134,8e-05,3.87197]
[1776789332451,45.43,76187.11,1.01,-0.06193,8e-05,3.9004]
[1776789334465,45.43,76180.35,1.01,-0.06252,8e-05,3.92924]
[1776789336481,45.44,76173.5,1.01,-0.06313,9e-05,3.95849]
[1776789341515,45.45,76169.68,1.01,-0.0635,9e-05,3.97675]
[1776789346282,45.46,76173.33,1.01,-0.06323,9e-05,3.9636]
[1776789347135,45.46,76168.85,1.01,-0.06362,9e-05,3.98258]
[1776789352592,45.48,76171.4,1.01,-0.06346,9e-05,3.97491]
[1776789357627,45.49,76172.21,1.01,-0.06344,9e-05,3.97399]
[1776789360649,45.49,76161.5,1.01,-0.0644,9e-05,4.01976]
[1776789362590,45.5,76158.68,1.01,-0.06465,9e-05,4.03189]
[1776789362672,45.5,76150.93,1.01,-0.06534,9e-05,4.06458]
[1776789363526,45.5,76150.93,1.01,-0.06534,9e-05,4.06458]
[1776789363684,45.5,76143.88,1.01,-0.06596,9e-05,4.09443]
[1776789363790,45.5,76143.88,1.01,-0.06596,9e-05,4.09443]
[1776789366788,45.51,76150.4,1.01,-0.06541,9e-05,4.06805]
[1776789366796,45.51,76150.4,1.01,-0.06541,9e-05,4.06805]
[1776789367756,45.51,76149.83,1.01,-0.06546,9e-05,4.07076]
[1776789368718,45.51,76160.22,1.01,-0.06456,9e-05,4.0278]
[1776789370729,45.51,76166.97,1.01,-0.064,9e-05,4.00061]
[1776789374758,45.52,76157.11,1.01,-0.06489,9e-05,4.04316]
[1776789375103,45.52,76157.11,1.01,-0.06489,9e-05,4.04316]
[1776789376771,45.52,76137.84,1.01,-0.0666,9e-05,4.12447]
[1776789377315,45.52,76137.84,1.01,-0.0666,9e-05,4.12447]
[1776789378255,45.52,76135.22,1.01,-0.06683,9e-05,4.13573]
[1776789378889,45.53,76140.66,1.01,-0.06635,9e-05,4.11305]
[1776789379406,45.53,76140.66,1.01,-0.06635,9e-05,4.11305]
[1776789380031,45.53,76145.34,1.01,-0.06594,9e-05,4.09366]
[1776789382095,45.53,76144.72,1.01,-0.06601,9e-05,4.09654]
[1776789382674,45.53,76144.72,1.01,-0.06601,9e-05,4.09654]
[1776789382684,45.53,76144.72,1.01,-0.06601,9e-05,4.09654]
[1776789385837,45.54,76137.74,1.01,-0.06665,9e-05,4.12718]
[1776789387232,45.54,76137.74,1.01,-0.06665,9e-05,4.12718]
[1776789387323,45.54,76129.08,1.01,-0.06743,9e-05,4.16416]
[1776789388171,45.54,76129.08,1.01,-0.06743,9e-05,4.16416]
[1776789393500,45.54,76125.2,1.01,-0.06769,9e-05,4.17399]
[1776789394674,45.54,76141.74,1.01,-0.06623,9e-05,4.10481]
[1776789396433,45.55,76149.99,1.01,-0.06551,9e-05,4.07083]
[1776789401948,45.55,76148.23,1.01,-0.0657,9e-05,4.07987]
[1776789406983,45.56,76145.45,1.01,-0.06598,9e-05,4.09305]
[1776789411630,45.57,76141.22,1.01,-0.06638,9e-05,4.11191]
[1776789413694,45.57,76139.93,1.01,-0.0665,9e-05,4.11759]
[1776789413717,45.57,76157.24,1.01,-0.06499,9e-05,4.04585]
[1776789414000,45.57,76157.24,1.01,-0.06499,9e-05,4.04585]
[1776789415419,45.57,76153.84,1.01,-0.06528,9e-05,4.06001]
[1776789420492,45.58,76152.76,1.01,-0.06542,9e-05,4.06662]
[1776789422582,45.59,76144.1,1.01,-0.0662,9e-05,4.10377]
[1776789424104,45.59,76131.2,1.01,-0.06736,9e-05,4.1585]
[1776789429139,45.6,76136.89,1.01,-0.06688,9e-05,4.13564]
[1776789431940,45.6,76136.64,1.01,-0.06691,9e-05,4.13716]
[1776789434174,45.6,76128.43,1.01,-0.06766,9e-05,4.17241]
[1776789435773,45.6,76128.43,1.01,-0.06766,9e-05,4.17241]
[1776789435782,45.6,76128.43,1.01,-0.06766,9e-05,4.17241]
[1776789436583,45.6,76117.48,1.01,-0.06865,9e-05,4.2192]
[1776789438400,45.6,76103.51,1.01,-0.06994,9e-05,4.27899]
[1776789442750,45.6,76104.93,1.01,-0.06981,9e-05,4.27294]
[1776789448274,45.6,76097.95,1.01,-0.07045,9e-05,4.30286]
[1776789453310,45.6,76093.9,1.01,-0.07072,9e-05,4.31283]
[1776789458345,45.6,76093.16,1.01,-0.07078,9e-05,4.31582]
[1776789463389,45.6,76091.48,1.01,-0.07093,9e-05,4.32291]
[1776789463414,45.6,76089.64,1.01,-0.07111,9e-05,4.3308]
[1776789464491,45.6,76080.75,1.01,-0.07194,9e-05,4.36923]
[1776789465809,45.6,76073.03,1.01,-0.07267,0.0001,4.40273]
[1776789469709,45.6,76063.62,1.01,-0.07358,0.0001,4.44446]
[1776789475465,45.61,76064.58,1.01,-0.07354,0.0001,4.44227]
[1776789478530,45.62,76068.34,1.01,-0.07319,0.0001,4.42642]
[1776789478602,45.62,76072.66,1.01,-0.07278,0.0001,4.40772]
[1776789480418,45.62,76078.19,1.01,-0.07225,9e-05,4.38349]
[1776789480779,45.62,76078.19,1.01,-0.07225,9e-05,4.38349]
[1776789484535,45.61,76089.8,1.01,-0.07115,9e-05,4.3327]
[1776789485744,45.61,76089.8,1.01,-0.07115,9e-05,4.3327]
[1776789485821,45.61,76085.06,1.01,-0.07159,9e-05,4.35315]
[1776789487558,45.61,76075.45,1.01,-0.07249,9e-05,4.39472]
[1776789491586,45.61,76068.79,1.01,-0.07314,0.0001,4.42408]
[1776789494605,45.62,76060.17,1.01,-0.07399,0.0001,4.46293]
[1776789498634,45.68,76053.49,1.01,-0.07492,0.0001,4.5052]
[1776789502663,45.74,76065.52,1.01,-0.07399,0.0001,4.46348]
[1776789507697,45.78,76064.93,1.01,-0.07423,0.0001,4.47436]
[1776789512734,45.81,76057.62,1.01,-0.07495,0.0001,4.50446]
[1776789513981,45.81,76055.23,1.01,-0.07519,0.0001,4.51531]
[1776789515769,45.81,76045.45,1.01,-0.07616,0.0001,4.55902]
[1776789516232,45.81,76045.45,1.01,-0.07616,0.0001,4.55902]
[1776789516529,45.81,76045.45,1.01,-0.07616,0.0001,4.55902]
[1776789519782,45.82,76035.21,1.01,-0.07719,0.0001,4.60534]
[1776789520789,45.82,76024.76,1.01,-0.07824,0.0001,4.65202]
[1776789523280,45.82,76019.94,1.01,-0.07873,0.0001,4.67375]
[1776789523810,45.82,76020.63,1.01,-0.07866,0.0001,4.67075]
[1776789525387,45.82,76016.1,1.01,-0.07912,0.0001,4.69111]
[1776789527943,45.82,76015.13,1.01,-0.07923,0.0001,4.69596]
[1776789528846,45.82,76014.82,1.01,-0.07926,0.0001,4.69747]
[1776789529469,45.82,76014.82,1.01,-0.07926,0.0001,4.69747]
[1776789529955,45.82,76016.63,1.01,-0.07908,0.0001,4.6894]
[1776789533981,45.83,76012.47,1.01,-0.07951,0.0001,4.70846]
[1776789540612,45.83,76011.54,1.01,-0.07961,0.0001,4.71277]
[1776789545965,45.83,76011.84,1.01,-0.07958,0.0001,4.71146]
[1776789549030,45.83,76011.84,1.01,-0.07958,0.0001,4.71146]
[1776789549652,45.83,76021.08,1.01,-0.07864,0.0001,4.67013]
[1776789555030,45.83,76023.87,1.01,-0.07837,0.0001,4.65807]
[1776789560066,45.83,76022.46,1.01,-0.07852,0.0001,4.66462]
[1776789563102,45.83,76014.31,1.01,-0.07935,0.0001,4.70122]
[1776789565114,45.83,76007.2,1.01,-0.08007,0.0001,4.73314]
[1776789567233,45.83,76017.04,1.01,-0.07905,0.0001,4.6881]
[1776789571156,45.83,76022.32,1.01,-0.07841,0.0001,4.65702]
[1776789572163,45.83,76030.39,1.01,-0.0776,0.0001,4.62112]
[1776789577197,45.83,76027.59,1.01,-0.07789,0.0001,4.63416]
[1776789582234,45.83,76031.1,1.01,-0.07755,0.0001,4.61905]
[1776789587268,45.83,76030.84,1.01,-0.07759,0.0001,4.62083]
[1776789592303,45.84,76031.18,1.01,-0.07758,0.0001,4.62]
[1776789597615,45.84,76036.84,1.01,-0.07703,0.0001,4.59551]
[1776789600573,45.84,76043.41,1.01,-0.07639,0.0001,4.56704]
[1776789601998,45.85,76043.43,1.01,-0.07639,0.0001,4.56717]
[1776789602379,45.85,76061.5,1.01,-0.07464,0.0001,4.48793]
[1776789603384,45.85,76073.57,1.01,-0.07348,0.0001,4.43528]
[1776789604379,45.85,76073.57,1.01,-0.07348,0.0001,4.43528]
[1776789604565,45.85,76073.57,1.01,-0.07348,0.0001,4.43528]
[1776789604619,45.85,76073.57,1.01,-0.07348,0.0001,4.43528]
[1776789604766,45.85,76088.15,1.01,-0.0721,9e-05,4.37236]
[1776789606406,45.85,76099.0,1.01,-0.07108,9e-05,4.32536]
[1776789608059,45.85,76098.44,1.01,-0.07113,9e-05,4.32767]
[1776789608925,45.85,76098.44,1.01,-0.07113,9e-05,4.32767]
[1776789608988,45.85,76096.06,1.01,-0.07135,9e-05,4.33779]
[1776789610380,45.84,76096.06,1.01,-0.07135,9e-05,4.33767]
[1776789610434,45.84,76096.49,1.01,-0.0713,9e-05,4.3357]
[1776789611111,45.84,76096.49,1.01,-0.0713,9e-05,4.3357]
[1776789611440,45.84,76096.23,1.01,-0.07132,9e-05,4.3367]
[1776789612403,45.84,76096.23,1.01,-0.07132,9e-05,4.3367]
[1776789612500,45.84,76090.64,1.01,-0.07184,9e-05,4.36061]
[1776789613528,45.84,76090.64,1.01,-0.07184,9e-05,4.36061]
[1776789613535,45.84,76089.9,1.01,-0.07191,9e-05,4.36365]
[1776789614625,45.84,76089.9,1.01,-0.07191,9e-05,4.36365]
[1776789614668,45.84,76090.36,1.01,-0.07186,9e-05,4.3615]
[1776789617472,45.84,76093.51,1.01,-0.07156,9e-05,4.34762]
[1776789617570,45.84,76094.67,1.01,-0.07145,9e-05,4.34249]
[1776789619198,45.84,76094.67,1.01,-0.07145,9e-05,4.34236]
[1776789619960,45.84,76094.67,1.01,-0.07145,9e-05,4.34236]
[1776789621056,45.84,76093.08,1.01,-0.07159,9e-05,4.34907]
[1776789621510,45.84,76090.8,1.01,-0.0718,9e-05,4.35862]
[1776789626548,45.83,76093.07,1.01,-0.07157,9e-05,4.34802]
[1776789627554,45.83,76100.47,1.01,-0.07088,9e-05,4.31606]
[1776789632588,45.83,76098.17,1.01,-0.07097,9e-05,4.31804]
[1776789637623,45.83,76094.34,1.01,-0.07132,9e-05,4.33382]
[1776789640592,45.82,76094.55,1.01,-0.07129,9e-05,4.33262]
[1776789640696,45.82,76094.55,1.01,-0.07129,9e-05,4.33262]
[1776789640820,45.82,76094.55,1.01,-0.07129,9e-05,4.33262]
[1776789640949,45.82,76094.55,1.01,-0.07129,9e-05,4.33262]
[1776789641079,45.82,76094.55,1.01,-0.07129,9e-05,4.33262]
[1776789641007,45.82,76117.4,1.01,-0.06918,9e-05,4.23481]
[1776789641652,45.82,76117.4,1.01,-0.06918,9e-05,4.2347]
[1776789646687,45.82,76112.0,1.01,-0.06967,9e-05,4.25773]
[1776789647697,45.82,76101.63,1.01,-0.07063,9e-05,4.30202]
[1776789648867,45.82,76101.63,1.01,-0.07063,9e-05,4.30202]
[1776789648904,45.82,76108.93,1.01,-0.06995,9e-05,4.27072]
[1776789653505,45.82,76107.53,1.01,-0.07008,9e-05,4.27664]
[1776789653938,45.82,76107.53,1.01,-0.07008,9e-05,4.27664]
[1776789653989,45.82,76103.28,1.01,-0.07047,9e-05,4.29479]
[1776789654775,45.82,76103.28,1.01,-0.07047,9e-05,4.29479]
[1776789654838,45.82,76105.85,1.01,-0.07023,9e-05,4.28377]
[1776789655297,45.82,76105.85,1.01,-0.07023,9e-05,4.28377]
[1776789660667,45.82,76103.89,1.01,-0.07041,9e-05,4.29218]
[1776789660723,45.82,76103.89,1.01,-0.07041,9e-05,4.29218]
[1776789660798,45.82,76100.86,1.01,-0.07069,9e-05,4.30514]
[1776789663639,45.82,76095.5,1.01,-0.07119,9e-05,4.32806]
[1776789663815,45.82,76094.45,1.01,-0.07129,9e-05,4.33251]
[1776789668848,45.82,76092.83,1.01,-0.07143,9e-05,4.33914]
[1776789669711,45.82,76092.83,1.01,-0.07143,9e-05,4.33914]
[1776789671331,45.82,76092.38,1.01,-0.07147,9e-05,4.34092]
[1776789674440,45.82,76089.24,1.01,-0.07176,9e-05,4.3542]
[1776789674892,45.82,76085.68,1.01,-0.07209,9e-05,4.36947]
[1776789675244,45.82,76085.68,1.01,-0.07209,9e-05,4.36947]
[1776789675897,45.82,76068.84,1.01,-0.07369,0.0001,4.44243]
[1776789676209,45.82,76068.84,1.01,-0.07369,0.0001,4.44243]
[1776789676908,45.82,76064.72,1.01,-0.07408,0.0001,4.46018]
[1776789677208,45.82,76064.72,1.01,-0.07408,0.0001,4.46018]
[1776789677916,45.82,76060.35,1.01,-0.0745,0.0001,4.47936]
[1776789679933,45.81,76067.11,1.01,-0.07384,0.0001,4.44924]
[1776789684990,45.81,76068.39,1.01,-0.07369,0.0001,4.44258]
[1776789687339,45.81,76068.39,1.01,-0.07368,0.0001,4.44216]
[1776789687377,45.81,76068.39,1.01,-0.07368,0.0001,4.44216]
[1776789687984,45.8,76066.13,1.01,-0.0739,0.0001,4.4518]
[1776789689027,45.8,76087.07,1.01,-0.0719,9e-05,4.36069]
[1776789692261,45.8,76081.49,1.01,-0.07231,9e-05,4.37709]
[1776789694092,45.8,76082.08,1.01,-0.07225,9e-05,4.37441]
[1776789694027,45.8,76075.3,1.01,-0.07289,0.0001,4.40367]
[1776789695036,45.8,76070.3,1.01,-0.07337,0.0001,4.42524]
[1776789697048,45.8,76062.5,1.01,-0.07411,0.0001,4.45885]
[1776789697867,45.8,76062.5,1.01,-0.07411,0.0001,4.45885]
[1776789698055,45.8,76063.75,1.01,-0.07398,0.0001,4.45315]
[1776789700072,45.79,76071.28,1.01,-0.07325,0.0001,4.4199]
[1776789700237,45.79,76071.28,1.01,-0.07325,0.0001,4.4199]
[1776789702141,45.79,76086.66,1.01,-0.07179,9e-05,4.35291]
[1776789708125,45.79,76082.12,1.01,-0.0722,9e-05,4.37195]
[1776789710719,45.79,76081.52,1.01,-0.07225,9e-05,4.3743]
[1776789713160,45.79,76073.77,1.01,-0.07298,0.0001,4.40748]
[1776789720874,45.78,76072.54,1.01,-0.07306,0.0001,4.41137]
[1776789723292,45.78,76071.04,1.01,-0.0732,0.0001,4.4177]
[1776789725275,45.77,76079.54,1.01,-0.07238,9e-05,4.38018]
[1776789730898,45.77,76078.23,1.01,-0.07249,9e-05,4.38526]
[1776789733303,45.77,76072.12,1.01,-0.07306,0.0001,4.41119]
[1776789736921,45.77,76073.86,1.01,-0.07289,0.0001,4.40326]
[1776789738514,45.77,76072.88,1.01,-0.07297,0.0001,4.40716]
[1776789738857,45.77,76072.88,1.01,-0.07297,0.0001,4.40716]
[1776789738940,45.76,76061.17,1.01,-0.07409,0.0001,4.45779]
[1776789739771,45.76,76061.17,1.01,-0.07409,0.0001,4.45779]
[1776789739804,45.76,76059.82,1.01,-0.07421,0.0001,4.46344]
[1776789740396,45.76,76059.82,1.01,-0.07421,0.0001,4.46344]
[1776789740456,45.76,76058.97,1.01,-0.07429,0.0001,4.46689]
[1776789741382,45.76,76058.97,1.01,-0.07429,0.0001,4.46689]
[1776789741387,45.76,76058.97,1.01,-0.07429,0.0001,4.46689]
[1776789741421,45.76,76057.92,1.01,-0.07438,0.0001,4.47121]
[1776789742611,45.76,76057.92,1.01,-0.07438,0.0001,4.47121]
[1776789742615,45.76,76057.02,1.01,-0.07446,0.0001,4.47487]
[1776789744380,45.76,76048.08,1.01,-0.07533,0.0001,4.51385]
[1776789745387,45.75,76041.55,1.01,-0.07596,0.0001,4.54229]
[1776789746409,45.75,76031.53,1.01,-0.07695,0.0001,4.58658]
[1776789748408,45.75,76024.29,1.01,-0.07766,0.0001,4.61846]
[1776789749415,45.75,76017.57,1.01,-0.07834,0.0001,4.64874]
[1776789751005,45.75,76017.57,1.01,-0.07834,0.0001,4.64874]
[1776789751097,45.76,76015.45,1.01,-0.07845,0.0001,4.65082]
[1776789751544,45.76,76015.45,1.01,-0.07845,0.0001,4.65082]
[1776789751642,45.76,76015.71,1.01,-0.07842,0.0001,4.64977]
[1776789757470,45.75,76011.19,1.01,-0.07885,0.0001,4.66848]
[1776789760419,45.75,76010.35,1.01,-0.07893,0.0001,4.67205]
[1776789767147,45.75,76006.01,1.01,-0.07938,0.0001,4.692]
[1776789770959,45.75,75994.4,1.01,-0.08057,0.0001,4.74448]
[1776789776017,45.75,75991.07,1.01,-0.08091,0.0001,4.75941]
[1776789781038,45.75,75991.66,1.01,-0.08085,0.0001,4.75658]
[1776789782159,45.75,75997.1,1.01,-0.08029,0.0001,4.73199]
[1776789783096,45.75,75977.28,1.01,-0.08234,0.0001,4.82176]
[1776789784753,45.75,75977.13,1.01,-0.08235,0.0001,4.82232]
[1776789784762,45.75,75977.13,1.01,-0.08235,0.0001,4.82232]
[1776789784776,45.75,75965.47,1.01,-0.08358,0.00011,4.87538]
[1776789787085,45.75,75965.47,1.01,-0.08357,0.00011,4.87517]
[1776789787184,45.75,75953.47,1.01,-0.08485,0.00011,4.93002]
[1776789791086,45.74,75948.51,1.01,-0.08536,0.00011,4.95203]
[1776789791098,45.74,75948.51,1.01,-0.08536,0.00011,4.95203]
[1776789791130,45.74,75944.79,1.01,-0.08575,0.00011,4.96887]
[1776789791445,45.74,75944.79,1.01,-0.08575,0.00011,4.96887]
[1776789791718,45.74,75944.79,1.01,-0.08574,0.00011,4.96853]
[1776789793120,45.74,75944.79,1.01,-0.08574,0.00011,4.96853]
[1776789793136,45.74,75944.79,1.01,-0.08574,0.00011,4.96853]
[1776789796769,45.73,75942.54,1.01,-0.08595,0.00011,4.97742]
[1776789796856,45.73,75940.79,1.01,-0.08613,0.00011,4.98513]
[1776789798033,45.73,75940.79,1.01,-0.08613,0.00011,4.98513]
[1776789798081,45.73,75939.14,1.01,-0.0863,0.00011,4.99239]
[1776789803233,45.72,75943.37,1.01,-0.08581,0.00011,4.9712]
[1776789803357,45.72,75943.37,1.01,-0.0858,0.00011,4.9708]
[1776789803931,45.72,75943.37,1.01,-0.0858,0.00011,4.9708]
[1776789803939,45.72,75943.37,1.01,-0.0858,0.00011,4.9708]
[1776789804774,45.71,75939.02,1.01,-0.08626,0.00011,4.99054]
[1776789805122,45.71,75931.26,1.01,-0.0871,0.00011,5.02613]
[1776789807121,45.71,75922.59,1.01,-0.08804,0.00011,5.06618]
[1776789809452,45.71,75921.58,1.01,-0.08814,0.00011,5.07044]
[1776789810019,45.71,75927.64,1.01,-0.08747,0.00011,5.04198]
[1776789810790,45.71,75927.64,1.01,-0.08747,0.00011,5.04198]
[1776789811250,45.71,75933.85,1.01,-0.08667,0.00011,5.00519]
[1776789811984,45.71,75933.85,1.01,-0.08667,0.00011,5.00519]
[1776789812194,45.71,75933.85,1.01,-0.08667,0.00011,5.00519]
[1776789812221,45.7,75948.98,1.01,-0.08502,0.00011,4.93478]
[1776789813435,45.7,75948.98,1.01,-0.08501,0.00011,4.93435]
[1776789813882,45.7,75956.69,1.01,-0.08418,0.00011,4.89857]
[1776789816749,45.7,75954.85,1.01,-0.08437,0.00011,4.90648]
[1776789821935,45.69,75965.56,1.01,-0.08319,0.00011,4.85575]
[1776789822941,45.69,75959.6,1.01,-0.08382,0.00011,4.88308]
[1776789824958,45.69,75953.83,1.01,-0.08444,0.00011,4.90953]
[1776789826622,45.69,75953.76,1.01,-0.08444,0.00011,4.9098]
[1776789826761,45.69,75953.76,1.01,-0.08444,0.00011,4.9098]
[1776789826968,45.69,75953.76,1.01,-0.08444,0.00011,4.90974]
[1776789829211,45.69,75936.28,1.01,-0.08632,0.00011,4.99002]
[1776789830998,45.69,75929.07,1.01,-0.0871,0.00011,5.02327]
[1776789834019,45.68,75922.79,1.01,-0.08777,0.00011,5.05193]
[1776789839054,45.68,75920.3,1.01,-0.08802,0.00011,5.06245]
[1776789842255,45.67,75914.55,1.01,-0.08864,0.00011,5.08859]
[1776789845096,45.67,75901.69,1.01,-0.09006,0.00011,5.14813]
[1776789845458,45.67,75901.69,1.01,-0.09006,0.00011,5.14813]
[1776789846101,45.67,75889.88,1.01,-0.09139,0.00011,5.20377]
[1776789851137,45.67,75887.24,1.01,-0.09168,0.00011,5.21576]
[1776789856123,45.67,75885.02,1.01,-0.09193,0.00011,5.2259]
[1776789861207,45.66,75883.22,1.01,-0.09212,0.00011,5.23388]
[1776789866242,45.66,75884.58,1.01,-0.09195,0.00011,5.22696]
[1776789867776,45.66,75884.28,1.01,-0.09198,0.00011,5.22829]
[1776789868165,45.66,75884.28,1.01,-0.09198,0.00011,5.22829]
[1776789869278,45.66,75896.81,1.01,-0.09056,0.00011,5.16894]
[1776789870360,45.66,75908.92,1.01,-0.0892,0.00011,5.11203]
[1776789870624,45.66,75908.92,1.01,-0.0892,0.00011,5.11203]
[1776789871371,45.66,75918.7,1.01,-0.088,0.00011,5.05853]
[1776789871675,45.66,75918.7,1.01,-0.088,0.00011,5.05853]
[1776789873315,45.66,75909.26,1.01,-0.08904,0.00011,5.10237]
[1776789876330,45.66,75914.28,1.01,-0.08847,0.00011,5.07842]
[1776789876331,45.66,75906.36,1.01,-0.08935,0.00011,5.11531]
[1776789878328,45.65,75906.36,1.01,-0.08934,0.00011,5.11509]
[1776789880578,45.65,75910.09,1.01,-0.08892,0.00011,5.09754]
[1776789883372,45.65,75898.44,1.01,-0.09023,0.00011,5.15245]
[1776789888408,45.66,75903.12,1.01,-0.08971,0.00011,5.13064]
[1776789894217,45.66,75900.37,1.01,-0.09002,0.00011,5.14372]
[1776789899485,45.66,75903.93,1.01,-0.08963,0.00011,5.12717]
[1776789901106,45.66,75903.93,1.01,-0.08963,0.00011,5.12717]
[1776789902105,45.66,75903.7,1.01,-0.08966,0.00011,5.12836]
[1776789902124,45.66,75903.74,1.01,-0.08965,0.00011,5.12822]
[1776789905061,45.66,75903.91,1.01,-0.08964,0.00011,5.12754]
[1776789905073,45.66,75904.08,1.01,-0.08962,0.00011,5.1268]
[1776789906757,45.66,75913.62,1.01,-0.08856,0.00011,5.08227]
[1776789907530,45.66,75913.62,1.01,-0.08856,0.00011,5.08227]
[1776789908555,45.66,75914.77,1.01,-0.08843,0.00011,5.0769]
[1776789909373,45.66,75925.62,1.01,-0.08724,0.00011,5.02656]
[1776789909910,45.66,75943.99,1.01,-0.08525,0.00011,4.94142]
[1776789915050,45.66,75945.66,1.01,-0.08505,0.00011,4.93306]
[1776789915384,45.66,75945.66,1.01,-0.08505,0.00011,4.93306]
[1776789916211,45.66,75949.08,1.01,-0.08467,0.00011,4.91677]
[1776789920748,45.65,75950.49,1.01,-0.08449,0.00011,4.90894]
[1776789920850,45.65,75948.65,1.01,-0.08468,0.00011,4.91716]
[1776789926677,45.65,75948.62,1.01,-0.08469,0.00011,4.91738]
[1776789931144,45.65,75959.27,1.01,-0.08343,0.00011,4.86051]
[1776789935294,45.64,75965.74,1.01,-0.08273,0.00011,4.83006]
[1776789940339,45.64,75965.24,1.01,-0.08276,0.00011,4.83167]
[1776789945465,45.63,75965.43,1.01,-0.08272,0.00011,4.82991]
[1776789946405,45.63,75973.51,1.01,-0.08187,0.0001,4.79271]
[1776789947423,45.63,75973.51,1.01,-0.08187,0.0001,4.79271]
[1776789951222,45.63,75978.32,1.01,-0.08136,0.0001,4.77053]
[1776789951279,45.63,75978.32,1.01,-0.08136,0.0001,4.77053]
[1776789956554,45.63,75983.6,1.01,-0.0808,0.0001,4.74633]
[1776789962931,45.63,75963.52,1.01,-0.0829,0.00011,4.83761]
[1776789963937,45.63,75969.52,1.01,-0.08227,0.00011,4.81004]
[1776789966958,45.63,75982.12,1.01,-0.08094,0.0001,4.75248]
[1776789972087,45.63,75977.97,1.01,-0.08138,0.0001,4.77128]
[1776789972371,45.63,75977.03,1.01,-0.08147,0.0001,4.77552]
[1776789972733,45.63,75977.03,1.01,-0.08147,0.0001,4.77552]
[1776789973292,45.63,75977.03,1.01,-0.08147,0.0001,4.77552]
[1776789976403,45.63,75996.89,1.01,-0.07942,0.0001,4.68555]
[1776789981947,45.63,75991.78,1.01,-0.07995,0.0001,4.70908]
[1776789985506,45.63,75989.61,1.01,-0.08018,0.0001,4.71908]
[1776789988823,45.63,75991.73,1.01,-0.07997,0.0001,4.70974]
[1776789989075,45.63,75991.73,1.01,-0.07997,0.0001,4.70974]
[1776789989168,45.63,75991.0,1.01,-0.08005,0.0001,4.7131]
[1776789992135,45.63,75976.54,1.01,-0.08143,0.0001,4.77116]
[1776789993220,45.63,75976.54,1.01,-0.08143,0.0001,4.77116]
[1776789993513,45.63,75976.54,1.01,-0.08143,0.0001,4.77116]
[1776789993325,45.63,75983.38,1.01,-0.08072,0.0001,4.74009]
[1776789993764,45.63,75983.38,1.01,-0.08072,0.0001,4.74009]
[1776789995454,45.63,76005.88,1.01,-0.07842,0.0001,4.63868]
[1776789999216,45.63,76000.01,1.01,-0.07903,0.0001,4.66562]
[1776790001198,45.64,75993.58,1.01,-0.07969,0.0001,4.69482]
[1776790001830,45.64,75993.58,1.01,-0.07969,0.0001,4.69482]
[1776790002393,45.64,75993.58,1.01,-0.07969,0.0001,4.69482]
[1776790003797,45.64,75987.84,1.01,-0.08028,0.0001,4.72085]
[1776790004228,45.64,75995.1,1.01,-0.07954,0.0001,4.68812]
[1776790007427,45.64,75995.86,1.01,-0.07946,0.0001,4.68483]
[1776790007468,45.64,75992.48,1.01,-0.07981,0.0001,4.70015]
[1776790008453,45.64,75984.72,1.01,-0.08061,0.0001,4.73531]
[1776790011267,45.64,75976.86,1.01,-0.08143,0.0001,4.77103]
[1776790016323,45.64,75976.52,1.01,-0.08146,0.0001,4.77245]
[1776790017955,45.64,75973.67,1.01,-0.08176,0.0001,4.78529]
[1776790023351,45.64,75968.31,1.01,-0.08231,0.00011,4.8092]
[1776790028387,45.63,75971.82,1.01,-0.08193,0.0001,4.7928]
[1776790030090,45.63,75972.86,1.01,-0.08182,0.0001,4.78799]
[1776790035279,45.63,75973.67,1.01,-0.08173,0.0001,4.78401]
[1776790036151,45.63,75973.48,1.01,-0.08175,0.0001,4.78482]
[1776790036965,45.63,75973.45,1.01,-0.08175,0.0001,4.7849]
[1776790036972,45.63,75973.45,1.01,-0.08175,0.0001,4.7849]
[1776790037148,45.63,75973.45,1.01,-0.08175,0.0001,4.7849]
[1776790038192,45.63,75968.21,1.01,-0.0823,0.00011,4.80872]
[1776790040575,45.63,75960.63,1.01,-0.08309,0.00011,4.84306]
[1776790040635,45.63,75960.63,1.01,-0.08309,0.00011,4.84306]
[1776790040643,45.63,75960.63,1.01,-0.08309,0.00011,4.84306]
[1776790045507,45.63,75952.1,1.01,-0.08398,0.00011,4.88144]
[1776790048383,45.62,75947.03,1.01,-0.08451,0.00011,4.90432]
[1776790048531,45.62,75947.03,1.01,-0.08451,0.00011,4.90407]
[1776790053576,45.61,75948.93,1.01,-0.08416,0.00011,4.8863]
[1776790056448,45.61,75950.37,1.01,-0.08399,0.00011,4.87919]
[1776790056588,45.61,75950.84,1.01,-0.08394,0.00011,4.87679]
[1776790060908,45.61,75950.95,1.01,-0.08391,0.00011,4.87554]
[1776790060918,45.61,75950.95,1.01,-0.08391,0.00011,4.87554]
[1776790061008,45.61,75951.36,1.01,-0.08385,0.00011,4.87317]
[1776790066659,45.6,75948.18,1.01,-0.08416,0.00011,4.88658]
[1776790067972,45.6,75948.18,1.01,-0.08416,0.00011,4.88658]
[1776790067980,45.6,75948.18,1.01,-0.08416,0.00011,4.88658]
[1776790068051,45.6,75948.31,1.01,-0.08414,0.00011,4.88546]
[1776790070616,45.6,75948.31,1.01,-0.08413,0.00011,4.8852]
[1776790070659,45.6,75948.31,1.01,-0.08413,0.00011,4.8852]
[1776790070718,45.59,75948.88,1.01,-0.08407,0.00011,4.88232]
[1776790075722,45.59,75950.64,1.01,-0.08385,0.00011,4.87291]
[1776790076750,45.59,75950.64,1.01,-0.08385,0.00011,4.87291]
[1776790076835,45.59,75956.65,1.01,-0.0832,0.00011,4.84506]
[1776790083574,45.58,75956.83,1.01,-0.08315,0.00011,4.8426]
[1776790088813,45.57,75959.17,1.01,-0.08287,0.00011,4.8308]
[1776790092842,45.57,75964.94,1.01,-0.08225,0.00011,4.80362]
[1776790094179,45.57,75964.94,1.01,-0.08225,0.00011,4.80362]
[1776790094820,45.57,75965.07,1.01,-0.08222,0.00011,4.80268]
[1776790095028,45.57,75979.01,1.01,-0.08076,0.0001,4.73904]
[1776790096814,45.57,75979.33,1.01,-0.08073,0.0001,4.73758]
[1776790097019,45.57,76010.06,1.01,-0.07759,0.0001,4.59915]
[1776790100463,45.57,76011.76,1.01,-0.07742,0.0001,4.59186]
[1776790101904,45.57,76018.33,1.01,-0.07678,0.0001,4.56309]
[1776790102848,45.57,76018.33,1.01,-0.07678,0.0001,4.56309]
[1776790102862,45.57,76018.33,1.01,-0.07678,0.0001,4.56309]
[1776790102911,45.57,76021.05,1.01,-0.07651,0.0001,4.55122]
[1776790105599,45.57,76031.64,1.01,-0.07546,0.0001,4.50432]
[1776790110967,45.57,76035.64,1.01,-0.07506,0.0001,4.48634]
[1776790113602,45.57,76040.33,1.01,-0.07449,0.0001,4.45811]
[1776790114531,45.57,76048.69,1.01,-0.07368,0.0001,4.42139]
[1776790115273,45.57,76048.69,1.01,-0.07368,0.0001,4.42139]
[1776790117400,45.57,76038.1,1.01,-0.07471,0.0001,4.46806]
[1776790123052,45.57,76045.58,1.01,-0.07398,0.0001,4.43512]
[1776790123980,45.57,76045.58,1.01,-0.07398,0.0001,4.43512]
[1776790124288,45.57,76047.09,1.01,-0.07384,0.0001,4.42856]
[1776790124821,45.57,76047.09,1.01,-0.07384,0.0001,4.42856]
[1776790125694,45.57,76047.09,1.01,-0.07384,0.0001,4.42861]
[1776790126072,45.57,76046.98,1.01,-0.07385,0.0001,4.42914]
[1776790131107,45.57,76044.36,1.01,-0.07411,0.0001,4.4408]
[1776790136149,45.57,76039.14,1.01,-0.07462,0.0001,4.46381]
[1776790141182,45.57,76045.08,1.01,-0.07404,0.0001,4.43766]
[1776790146224,45.57,76048.9,1.01,-0.07366,0.0001,4.42047]
[1776790151255,45.56,76048.07,1.01,-0.07371,0.0001,4.42277]
[1776790152817,45.56,76046.44,1.01,-0.07387,0.0001,4.42996]
[1776790153612,45.56,76019.77,1.01,-0.07649,0.0001,4.54781]
[1776790153758,45.56,76019.77,1.01,-0.07649,0.0001,4.54781]
[1776790155282,45.56,76007.69,1.01,-0.07771,0.0001,4.60193]
[1776790156542,45.57,76015.3,1.01,-0.07695,0.0001,4.5681]
[1776790157905,45.57,76015.3,1.01,-0.07695,0.0001,4.56828]
[1776790158303,45.57,76016.09,1.01,-0.07688,0.0001,4.56497]
[1776790162331,45.57,76025.68,1.01,-0.07594,0.0001,4.52324]
[1776790163338,45.57,76033.45,1.01,-0.07518,0.0001,4.48914]
[1776790166016,45.58,76034.57,1.01,-0.07509,0.0001,4.48487]
[1776790166360,45.58,76034.69,1.01,-0.07508,0.0001,4.48468]
[1776790170330,45.58,76035.28,1.01,-0.07502,0.0001,4.48202]
[1776790174699,45.58,76031.97,1.01,-0.07526,0.0001,4.4901]
[1776790175423,45.58,76035.06,1.01,-0.07495,0.0001,4.47639]
[1776790177437,45.58,76041.66,1.01,-0.07429,0.0001,4.4467]
[1776790180242,45.58,76042.69,1.01,-0.07418,0.0001,4.44161]
[1776790180458,45.58,76046.39,1.01,-0.07382,0.0001,4.42509]
[1776790184739,45.57,76042.88,1.01,-0.07413,0.0001,4.43946]
[1776790185966,45.57,76043.9,1.01,-0.07403,0.0001,4.43471]
[1776790186227,45.57,76043.9,1.01,-0.07403,0.0001,4.43471]
[1776790186500,45.57,76044.06,1.01,-0.07401,0.0001,4.43374]
[1776790187507,45.57,76055.23,1.01,-0.07293,0.0001,4.38496]
[1776790188925,45.57,76060.49,1.01,-0.07242,0.0001,4.36185]
[1776790188935,45.57,76060.49,1.01,-0.07242,0.0001,4.36185]
[1776790189522,45.57,76060.75,1.01,-0.07239,0.0001,4.36056]
[1776790194556,45.56,76054.36,1.01,-0.07299,0.0001,4.38766]
[1776790200630,45.56,76053.25,1.01,-0.07309,0.0001,4.39214]
[1776790200655,45.56,76053.25,1.01,-0.07309,0.0001,4.39214]
[1776790200669,45.56,76050.95,1.01,-0.0733,0.0001,4.40148]
[1776790201709,45.56,76041.8,1.01,-0.07418,0.0001,4.44142]
[1776790204051,45.55,76041.9,1.01,-0.07416,0.0001,4.44054]
[1776790204626,45.55,76042.0,1.01,-0.07414,0.0001,4.43985]
[1776790205083,45.55,76042.0,1.01,-0.07414,0.0001,4.43985]
[1776790205634,45.55,76042.66,1.01,-0.07407,0.0001,4.43671]
[1776790206641,45.55,76035.6,1.01,-0.07476,0.0001,4.46754]
[1776790208657,45.55,76029.23,1.01,-0.07539,0.0001,4.4957]
[1776790213690,45.55,76029.07,1.01,-0.0754,0.0001,4.49632]
[1776790215220,45.55,76028.91,1.01,-0.07541,0.0001,4.49701]
[1776790215340,45.55,76028.91,1.01,-0.07541,0.0001,4.49701]
[1776790215703,45.55,76029.29,1.01,-0.07538,0.0001,4.49531]
[1776790216548,45.55,76029.29,1.01,-0.07538,0.0001,4.49531]
[1776790216712,45.55,76039.95,1.01,-0.07433,0.0001,4.44827]
[1776790217720,45.55,76046.31,1.01,-0.07371,0.0001,4.42008]
[1776790222755,45.54,76051.84,1.01,-0.07315,0.0001,4.3949]
[1776790224550,45.54,76052.02,1.01,-0.07313,0.0001,4.39393]
[1776790224769,45.54,76051.98,1.01,-0.07313,0.0001,4.39393]
[1776790225026,45.54,76051.98,1.01,-0.07313,0.0001,4.39393]
[1776790225052,45.54,76048.29,1.01,-0.07349,0.0001,4.41008]
[1776790227326,45.54,76032.53,1.01,-0.07501,0.0001,4.47873]
[1776790229132,45.54,76032.53,1.01,-0.07501,0.0001,4.47873]
[1776790229524,45.54,76032.53,1.01,-0.07501,0.0001,4.47873]
[1776790237863,45.54,76029.38,1.01,-0.07519,0.0001,4.48452]
[1776790239509,45.54,76029.38,1.01,-0.07519,0.0001,4.48452]
[1776790239996,45.53,76009.67,1.01,-0.07714,0.0001,4.57144]
[1776790245023,45.53,76005.7,1.01,-0.07755,0.0001,4.58963]
[1776790246954,45.54,75997.98,1.01,-0.07834,0.0001,4.62471]
[1776790251972,45.54,75992.18,1.01,-0.07895,0.0001,4.65139]
[1776790257358,45.54,75989.13,1.01,-0.07927,0.0001,4.66553]
[1776790261164,45.54,75998.71,1.01,-0.0783,0.0001,4.62285]
[1776790268080,45.55,76000.13,1.01,-0.07818,0.0001,4.61752]
[1776790275283,45.56,76006.25,1.01,-0.0776,0.0001,4.59184]
[1776790280297,45.61,76004.49,1.01,-0.07801,0.0001,4.61005]
[1776790281546,45.62,75998.2,1.01,-0.07869,0.0001,4.64036]
[1776790287232,45.64,76003.7,1.01,-0.0782,0.0001,4.61886]
[1776790293274,45.64,76001.73,1.01,-0.07829,0.0001,4.62018]
[1776790298350,45.64,75983.89,1.01,-0.08014,0.0001,4.70147]
[1776790300423,45.65,75983.89,1.01,-0.08018,0.0001,4.70312]
[1776790300479,45.65,75977.78,1.01,-0.08081,0.0001,4.73076]
[1776790301870,45.66,75974.07,1.01,-0.08123,0.0001,4.74908]
[1776790302397,45.66,75974.07,1.01,-0.08123,0.0001,4.74908]
[1776790308603,45.67,75972.43,1.01,-0.08145,0.0001,4.75867]
[1776790310397,45.67,75965.13,1.01,-0.08222,0.00011,4.79193]
[1776790315431,45.65,75962.62,1.01,-0.08241,0.00011,4.79993]
[1776790318005,45.64,75964.75,1.01,-0.08215,0.00011,4.78898]
[1776790318204,45.64,75964.75,1.01,-0.08215,0.00011,4.78898]
[1776790320033,45.64,75962.13,1.01,-0.0824,0.00011,4.79977]
[1776790322042,45.63,75962.24,1.01,-0.08237,0.00011,4.79845]
[1776790322143,45.63,75962.94,1.01,-0.0823,0.00011,4.79525]
[1776790323397,45.63,75962.94,1.01,-0.0823,0.00011,4.79525]
[1776790323417,45.63,75962.94,1.01,-0.0823,0.00011,4.79525]
[1776790323508,45.63,75952.82,1.01,-0.08337,0.00011,4.84146]
[1776790324087,45.63,75952.82,1.01,-0.08337,0.00011,4.84146]
[1776790324762,45.63,75952.82,1.01,-0.08337,0.00011,4.84146]
[1776790324847,45.63,75955.66,1.01,-0.08307,0.00011,4.82838]
[1776790327516,45.63,75961.68,1.01,-0.08239,0.00011,4.79935]
[1776790329528,45.62,75955.46,1.01,-0.08304,0.00011,4.82746]
[1776790330191,45.62,75955.46,1.01,-0.08304,0.00011,4.82746]
[1776790330535,45.62,75952.21,1.01,-0.08339,0.00011,4.84219]
[1776790334626,45.62,75949.0,1.01,-0.08372,0.00011,4.85656]
[1776790334801,45.62,75964.7,1.01,-0.08205,0.00011,4.78437]
[1776790338377,45.62,75967.63,1.01,-0.08173,0.0001,4.77075]
[1776790338593,45.62,75967.63,1.01,-0.08173,0.0001,4.77075]
[1776790341808,45.62,75973.88,1.01,-0.08108,0.0001,4.74218]
[1776790346936,45.62,75976.87,1.01,-0.08076,0.0001,4.72855]
[1776790347064,45.62,75976.87,1.01,-0.08076,0.0001,4.72855]
[1776790347659,45.62,75976.7,1.01,-0.08078,0.0001,4.72932]
[1776790348666,45.62,75964.06,1.01,-0.0821,0.00011,4.78678]
[1776790350679,45.6,75956.45,1.01,-0.08284,0.00011,4.8188]
[1776790352223,45.6,75957.34,1.01,-0.08264,0.00011,4.80704]
[1776790355715,45.6,75939.65,1.01,-0.08451,0.00011,4.88745]
[1776790360750,45.59,75936.77,1.01,-0.08479,0.00011,4.89962]
[1776790362133,45.59,75937.78,1.01,-0.08468,0.00011,4.89468]
[1776790363038,45.59,75938.38,1.01,-0.08461,0.00011,4.89192]
[1776790365787,45.59,75950.01,1.01,-0.08333,0.00011,4.8371]
[1776790367801,45.58,75962.52,1.01,-0.082,0.00011,4.77956]
[1776790368809,45.58,75970.04,1.01,-0.08121,0.0001,4.74531]
[1776790373842,45.58,75968.62,1.01,-0.08135,0.0001,4.75139]
[1776790378878,45.58,75962.56,1.01,-0.08198,0.00011,4.77851]
[1776790382906,45.58,75953.3,1.01,-0.08294,0.00011,4.82028]
[1776790388948,45.57,75952.2,1.01,-0.08303,0.00011,4.82413]
[1776790392812,45.57,75966.11,1.01,-0.08155,0.0001,4.75985]
[1776790398011,45.57,75964.12,1.01,-0.08175,0.00011,4.76842]
[1776790403046,45.56,75955.92,1.01,-0.08259,0.00011,4.80515]
[1776790408767,45.56,75952.41,1.01,-0.08295,0.00011,4.82067]
[1776790413968,45.55,75952.69,1.01,-0.08278,0.00011,4.81043]
[1776790414063,45.55,75952.69,1.01,-0.08278,0.00011,4.81043]
[1776790414165,45.55,75952.69,1.01,-0.08278,0.00011,4.81043]
[1776790414183,45.55,75952.69,1.01,-0.08278,0.00011,4.81043]
[1776790414218,45.55,75961.16,1.01,-0.08188,0.00011,4.77171]
[1776790415917,45.55,75968.14,1.01,-0.08114,0.0001,4.73957]
[1776790421177,45.55,75968.4,1.01,-0.08111,0.0001,4.73816]
[1776790426208,45.55,75969.14,1.01,-0.08103,0.0001,4.73453]
[1776790431322,45.55,75969.6,1.01,-0.08098,0.0001,4.73227]
[1776790431873,45.55,75976.66,1.01,-0.08024,0.0001,4.7002]
[1776790432501,45.55,75976.66,1.01,-0.08024,0.0001,4.7002]
[1776790432574,45.55,75983.25,1.01,-0.07956,0.0001,4.67039]
[1776790433608,45.55,75983.25,1.01,-0.07956,0.0001,4.67039]
[1776790433845,45.55,75983.25,1.01,-0.07956,0.0001,4.67039]
[1776790433876,45.55,75991.84,1.01,-0.07868,0.0001,4.63166]
[1776790434815,45.55,75991.84,1.01,-0.07868,0.0001,4.63166]
[1776790434868,45.55,75991.84,1.01,-0.07868,0.0001,4.63166]
[1776790434945,45.55,75999.38,1.01,-0.07791,0.0001,4.59799]
[1776790436912,45.55,75989.53,1.01,-0.07892,0.0001,4.64253]
[1776790437559,45.55,75982.73,1.01,-0.07963,0.0001,4.67331]
[1776790443612,45.55,75978.99,1.01,-0.08002,0.0001,4.69045]
[1776790443685,45.55,75976.24,1.01,-0.0803,0.0001,4.70295]
[1776790447363,45.55,75966.48,1.01,-0.08132,0.0001,4.74729]
[1776790451528,45.55,75964.78,1.01,-0.0815,0.0001,4.75489]
[1776790451765,45.55,75958.81,1.01,-0.08212,0.00011,4.78206]
[1776790453402,45.55,75944.61,1.01,-0.08363,0.00011,4.84685]
[1776790457790,45.55,75944.71,1.01,-0.0836,0.00011,4.84579]
[1776790460918,45.54,75947.32,1.01,-0.08331,0.00011,4.83328]
[1776790462109,45.54,75948.04,1.01,-0.08323,0.00011,4.8296]
[1776790465024,45.54,75953.56,1.01,-0.08263,0.00011,4.80377]
[1776790466008,45.54,75968.98,1.01,-0.081,0.0001,4.73334]
[1776790468433,45.54,75968.18,1.01,-0.08108,0.0001,4.73687]
[1776790469893,45.54,75966.29,1.01,-0.08128,0.0001,4.74541]
[1776790469995,45.54,75963.5,1.01,-0.08157,0.00011,4.75805]
[1776790472471,45.54,75963.77,1.01,-0.08142,0.0001,4.749]
[1776790472537,45.54,75963.55,1.01,-0.08145,0.0001,4.74992]
[1776790473452,45.54,75963.55,1.01,-0.08145,0.0001,4.74992]
[1776790474305,45.54,75961.35,1.01,-0.08167,0.00011,4.75987]
[1776790475178,45.54,75959.73,1.01,-0.08184,0.00011,4.76717]
[1776790477041,45.53,75958.82,1.01,-0.08193,0.00011,4.77111]
[1776790477083,45.53,75958.82,1.01,-0.08193,0.00011,4.77111]
[1776790477814,45.53,75958.82,1.01,-0.08193,0.00011,4.77111]
[1776790480241,45.53,75952.84,1.01,-0.08256,0.00011,4.79809]
[1776790482660,45.53,75953.91,1.01,-0.08244,0.00011,4.7929]
[1776790487426,45.53,75948.98,1.01,-0.08294,0.00011,4.81472]
[1776790487644,45.53,75946.23,1.01,-0.08323,0.00011,4.82717]
[1776790488490,45.53,75946.23,1.01,-0.08323,0.00011,4.82717]
[1776790488653,45.53,75943.06,1.01,-0.08357,0.00011,4.84154]
[1776790493685,45.52,75941.09,1.01,-0.08375,0.00011,4.8495]
[1776790494181,45.52,75941.09,1.01,-0.08375,0.00011,4.8495]
[1776790497181,45.52,75942.12,1.01,-0.08363,0.00011,4.84407]
[1776790497822,45.52,75942.12,1.01,-0.08363,0.00011,4.84407]
[1776790500735,45.51,75951.63,1.01,-0.08259,0.00011,4.7995]
[1776790501970,45.51,75951.63,1.01,-0.08259,0.00011,4.7995]
[1776790503055,45.51,75943.46,1.01,-0.08346,0.00011,4.83666]
[1776790503072,45.51,75943.46,1.01,-0.08346,0.00011,4.83666]
[1776790503228,45.51,75943.46,1.01,-0.08346,0.00011,4.83666]
[1776790505873,45.51,75942.15,1.01,-0.08359,0.00011,4.84228]
[1776790505972,45.51,75945.18,1.01,-0.08326,0.00011,4.82812]
[1776790511815,45.5,75941.41,1.01,-0.08363,0.00011,4.84426]
[1776790516849,45.5,75935.17,1.01,-0.08428,0.00011,4.87186]
[1776790520879,45.49,75945.71,1.01,-0.08312,0.00011,4.82236]
[1776790521490,45.49,75945.71,1.01,-0.08312,0.00011,4.82236]
[1776790521888,45.49,75948.11,1.01,-0.08286,0.00011,4.81117]
[1776790522891,45.49,75940.02,1.01,-0.08373,0.00011,4.84819]
[1776790525009,45.49,75943.25,1.01,-0.08337,0.00011,4.83311]
[1776790525912,45.49,75944.41,1.01,-0.08324,0.00011,4.82739]
[1776790529216,45.48,75941.8,1.01,-0.08351,0.00011,4.8388]
[1776790529940,45.48,75940.74,1.01,-0.08362,0.00011,4.84346]
[1776790530947,45.48,75933.88,1.01,-0.08435,0.00011,4.87487]
[1776790533969,45.48,75938.25,1.01,-0.08374,0.00011,4.84622]
[1776790535982,45.47,75925.83,1.01,-0.08508,0.00011,4.90313]
[1776790541018,45.47,75919.16,1.01,-0.08577,0.00011,4.9325]
[1776790546053,45.46,75916.14,1.01,-0.08609,0.00011,4.94601]
[1776790549509,45.46,75919.07,1.01,-0.08576,0.00011,4.93228]
[1776790549595,45.46,75919.07,1.01,-0.08576,0.00011,4.93228]
[1776790549710,45.46,75919.07,1.01,-0.08576,0.00011,4.93228]
[1776790551088,45.46,75932.07,1.01,-0.08434,0.00011,4.87146]
[1776790551140,45.46,75932.07,1.01,-0.08434,0.00011,4.87146]
[1776790552095,45.46,75937.26,1.01,-0.08377,0.00011,4.8473]
[1776790552168,45.46,75937.26,1.01,-0.08377,0.00011,4.8473]
[1776790552923,45.46,75937.26,1.01,-0.08377,0.00011,4.8473]
[1776790553102,45.46,75942.77,1.01,-0.08318,0.00011,4.82175]
[1776790554568,45.46,75944.65,1.01,-0.08297,0.00011,4.81297]
[1776790554661,45.46,75941.47,1.01,-0.08331,0.00011,4.82745]
[1776790555289,45.46,75941.47,1.01,-0.08331,0.00011,4.82745]
[1776790556095,45.46,75941.47,1.01,-0.08331,0.00011,4.82745]
[1776790556110,45.46,75941.47,1.01,-0.08331,0.00011,4.82745]
[1776790555585,45.46,75937.19,1.01,-0.08376,0.00011,4.847]
[1776790557016,45.46,75937.05,1.01,-0.08377,0.00011,4.84745]
[1776790562166,45.45,75939.79,1.01,-0.08346,0.00011,4.83386]
[1776790565392,45.45,75931.77,1.01,-0.0843,0.00011,4.87005]
[1776790571171,45.44,75934.65,1.01,-0.08397,0.00011,4.85582]
[1776790571228,45.44,75944.53,1.01,-0.0829,0.00011,4.80999]
[1776790572235,45.44,75951.26,1.01,-0.08219,0.00011,4.77902]
[1776790577270,45.44,75951.99,1.01,-0.0821,0.00011,4.7752]
[1776790582305,45.44,75953.61,1.01,-0.08191,0.00011,4.76728]
[1776790583312,45.43,75946.44,1.01,-0.08267,0.00011,4.79999]
[1776790588348,45.43,75944.67,1.01,-0.08284,0.00011,4.80733]
[1776790593486,45.43,75942.22,1.01,-0.08297,0.00011,4.81022]
[1776790599363,45.42,75938.54,1.01,-0.08334,0.00011,4.82609]
[1776790599426,45.42,75926.96,1.01,-0.08459,0.00011,4.87929]
[1776790602926,45.42,75917.72,1.01,-0.08557,0.00011,4.92127]
[1776790604597,45.41,75929.39,1.01,-0.08429,0.00011,4.86664]
[1776790610502,45.41,75925.38,1.01,-0.08469,0.00011,4.88367]
[1776790615674,45.4,75929.28,1.01,-0.08425,0.00011,4.86475]
[1776790621583,45.4,75939.42,1.01,-0.08313,0.00011,4.81691]
[1776790626614,45.39,75939.12,1.01,-0.08315,0.00011,4.81755]
[1776790630081,45.39,75926.79,1.01,-0.08446,0.00011,4.87401]
[1776790635112,45.39,75922.21,1.01,-0.08494,0.00011,4.89424]
[1776790637000,45.38,75915.01,1.01,-0.08571,0.00011,4.92693]
[1776790642730,45.37,75913.92,1.01,-0.08579,0.00011,4.93031]
[1776790647765,45.37,75910.71,1.01,-0.08611,0.00011,4.94414]
[1776790649881,45.37,75904.09,1.01,-0.08685,0.00011,4.97503]
[1776790652463,45.37,75901.24,1.01,-0.08704,0.00011,4.9805]
[1776790652477,45.37,75901.24,1.01,-0.08704,0.00011,4.9805]
[1776790652560,45.37,75901.24,1.01,-0.08704,0.00011,4.9805]
[1776790652802,45.37,75898.48,1.01,-0.08735,0.00011,4.99336]
[1776790654151,45.37,75898.48,1.01,-0.08735,0.00011,4.99336]
[1776790654166,45.37,75898.48,1.01,-0.08735,0.00011,4.99336]
[1776790654185,45.37,75904.78,1.01,-0.08665,0.00011,4.96382]
[1776790654412,45.37,75904.78,1.01,-0.08665,0.00011,4.96382]
[1776790655037,45.37,75904.78,1.01,-0.08665,0.00011,4.96382]
[1776790655505,45.37,75909.59,1.01,-0.08611,0.00011,4.94132]
[1776790655821,45.36,75909.59,1.01,-0.08611,0.00011,4.94101]
[1776790656422,45.36,75909.59,1.01,-0.08611,0.00011,4.94101]
[1776790656932,45.36,75913.76,1.01,-0.08564,0.00011,4.92131]
[1776790662212,45.36,75910.41,1.01,-0.08599,0.00011,4.93593]
[1776790664175,45.35,75890.75,1.01,-0.08815,0.00011,5.02717]
[1776790665240,45.35,75890.75,1.01,-0.08815,0.00011,5.02714]
[1776790665243,45.35,75890.75,1.01,-0.08815,0.00011,5.02714]
[1776790665891,45.35,75890.14,1.01,-0.08822,0.00011,5.02992]
[1776790670927,45.35,75893.39,1.01,-0.08784,0.00011,5.01419]
[1776790672987,45.35,75893.69,1.01,-0.08781,0.00011,5.01273]
[1776790673148,45.35,75893.69,1.01,-0.08781,0.00011,5.01273]
[1776790673176,45.35,75897.29,1.01,-0.08741,0.00011,4.99578]
[1776790674053,45.35,75904.48,1.01,-0.08661,0.00011,4.96209]
[1776790674313,45.35,75904.48,1.01,-0.08661,0.00011,4.96209]
[1776790674957,45.35,75904.48,1.01,-0.0866,0.00011,4.96178]
[1776790679989,45.34,75906.51,1.01,-0.08635,0.00011,4.95108]
[1776790685041,45.34,75905.39,1.01,-0.08644,0.00011,4.95513]
[1776790686049,45.34,75895.44,1.01,-0.08754,0.00011,5.00147]
[1776790688048,45.34,75889.62,1.01,-0.08819,0.00011,5.02874]
[1776790691086,45.33,75883.46,1.01,-0.08888,0.00011,5.05755]
[1776790693248,45.33,75883.46,1.01,-0.08888,0.00011,5.05748]
[1776790694089,45.33,75882.94,1.01,-0.08893,0.00011,5.05972]
[1776790696364,45.33,75884.04,1.01,-0.0888,0.00011,5.05433]
[1776790696821,45.33,75884.04,1.01,-0.0888,0.00011,5.05433]
[1776790697212,45.33,75884.04,1.01,-0.0888,0.00011,5.05433]
[1776790698116,45.33,75874.15,1.01,-0.08992,0.00011,5.10086]
[1776790699390,45.33,75871.39,1.01,-0.09023,0.00011,5.11377]
[1776790702350,45.33,75868.99,1.01,-0.09049,0.00011,5.12457]
[1776790702836,45.33,75868.99,1.01,-0.09049,0.00011,5.12457]
[1776790703152,45.33,75865.59,1.01,-0.09088,0.00011,5.14051]
[1776790704517,45.33,75865.16,1.01,-0.09092,0.00011,5.14231]
[1776790708269,45.32,75867.86,1.01,-0.09059,0.00011,5.12877]
[1776790709899,45.32,75862.29,1.01,-0.09122,0.00012,5.15477]
[1776790710130,45.32,75862.29,1.01,-0.09122,0.00012,5.15477]
[1776790710227,45.32,75863.38,1.01,-0.09109,0.00012,5.14934]
[1776790715235,45.31,75865.65,1.01,-0.09068,0.00011,5.12939]
[1776790720270,45.3,75862.17,1.01,-0.09105,0.00012,5.14463]
[1776790725307,45.3,75863.64,1.01,-0.09085,0.00011,5.13624]
[1776790731166,45.29,75872.9,1.01,-0.08975,0.00011,5.09067]
[1776790733728,45.29,75863.0,1.01,-0.09086,0.00011,5.13698]
[1776790737615,45.28,75858.37,1.01,-0.09138,0.00012,5.15843]
[1776790737628,45.28,75858.37,1.01,-0.09138,0.00012,5.15843]
[1776790737661,45.28,75855.47,1.01,-0.09172,0.00012,5.17224]
[1776790739291,45.28,75855.47,1.01,-0.09172,0.00012,5.17224]
[1776790739408,45.28,75841.91,1.01,-0.0933,0.00012,5.23696]
[1776790743095,45.28,75832.47,1.01,-0.09438,0.00012,5.28124]
[1776790745254,45.28,75832.47,1.01,-0.09438,0.00012,5.28124]
[1776790745138,45.27,75808.2,1.01,-0.09727,0.00012,5.39808]
[1776790745450,45.27,75808.2,1.01,-0.09727,0.00012,5.39772]
[1776790747144,45.27,75808.2,1.01,-0.09727,0.00012,5.39772]
[1776790747245,45.27,75791.05,1.01,-0.09935,0.00012,5.48086]
[1776790747395,45.27,75791.05,1.01,-0.09935,0.00012,5.48086]
[1776790748247,45.27,75791.05,1.01,-0.09935,0.00012,5.48086]
[1776790748260,45.27,75786.47,1.01,-0.0999,0.00012,5.50274]
[1776790751314,45.26,75792.9,1.01,-0.09907,0.00012,5.46981]
[1776790757255,45.25,75788.85,1.01,-0.09951,0.00012,5.48735]
[1776790756528,45.25,75782.87,1.01,-0.10024,0.00012,5.51611]
[1776790757512,45.25,75782.87,1.01,-0.10024,0.00012,5.51611]
[1776790757933,45.25,75782.87,1.01,-0.10024,0.00012,5.51611]
[1776790760556,45.24,75773.24,1.01,-0.10139,0.00012,5.56143]
[1776790762040,45.24,75773.24,1.01,-0.10139,0.00012,5.56143]
[1776790762057,45.23,75773.35,1.01,-0.10136,0.00012,5.56055]
[1776790762899,45.23,75773.35,1.01,-0.10136,0.00012,5.56055]
[1776790762911,45.23,75773.35,1.01,-0.10136,0.00012,5.56055]
[1776790763001,45.23,75774.27,1.01,-0.10124,0.00012,5.55571]
[1776790763513,45.23,75774.27,1.01,-0.10124,0.00012,5.55571]
[1776790765535,45.23,75775.47,1.01,-0.10107,0.00012,5.54894]
[1776790766037,45.23,75784.15,1.01,-0.09999,0.00012,5.50609]
[1776790771634,45.22,75784.18,1.01,-0.09981,0.00012,5.49594]
[1776790773648,45.21,75794.09,1.01,-0.09857,0.00012,5.44657]
[1776790778169,45.21,75794.71,1.01,-0.09846,0.00012,5.4423]
[1776790778270,45.2,75795.36,1.01,-0.09837,0.00012,5.43871]
[1776790779714,45.2,75803.98,1.01,-0.0973,0.00012,5.39595]
[1776790780389,45.2,75803.98,1.01,-0.0973,0.00012,5.39595]
[1776790780756,45.2,75803.98,1.01,-0.0973,0.00012,5.39595]
[1776790781738,45.2,75800.17,1.01,-0.09776,0.00012,5.41414]
[1776790781831,45.2,75797.91,1.01,-0.09802,0.00012,5.42478]
[1776790787753,45.19,75797.48,1.01,-0.09802,0.00012,5.42459]
[1776790789331,45.18,75808.75,1.01,-0.09664,0.00012,5.36943]
[1776790792787,45.18,75802.71,1.01,-0.09734,0.00012,5.39752]
[1776790797825,45.17,75799.42,1.01,-0.0977,0.00012,5.4118]
[1776790800051,45.16,75793.16,1.01,-0.09845,0.00012,5.44162]
[1776790801024,45.16,75793.16,1.01,-0.09845,0.00012,5.44162]
[1776790801033,45.16,75793.16,1.01,-0.09845,0.00012,5.44162]
[1776790801080,45.16,75784.74,1.01,-0.09947,0.00012,5.48245]
[1776790801977,45.16,75784.74,1.01,-0.09947,0.00012,5.48245]
[1776790802111,45.16,75784.74,1.01,-0.09947,0.00012,5.48245]
[1776790802157,45.16,75778.26,1.01,-0.10027,0.00012,5.51411]
[1776790802986,45.16,75778.26,1.01,-0.10027,0.00012,5.51411]
[1776790803033,45.16,75775.39,1.01,-0.10063,0.00012,5.52803]
[1776790804130,45.16,75775.39,1.01,-0.10063,0.00012,5.52803]
[1776790804203,45.16,75775.69,1.01,-0.10058,0.00012,5.52632]
[1776790805034,45.16,75775.69,1.01,-0.10058,0.00012,5.52632]
[1776790805064,45.16,75775.69,1.01,-0.10058,0.00012,5.52632]
[1776790805589,45.16,75779.11,1.01,-0.10015,0.00012,5.50926]
[1776790806075,45.16,75779.11,1.01,-0.10015,0.00012,5.50926]
[1776790806126,45.16,75793.36,1.01,-0.09839,0.00012,5.43947]
[1776790811930,45.15,75790.39,1.01,-0.0987,0.00012,5.45166]
[1776790813943,45.12,75807.58,1.01,-0.0965,0.00012,5.36342]
[1776790818978,45.12,75807.56,1.01,-0.09647,0.00012,5.36212]
[1776790819745,45.12,75807.56,1.01,-0.09647,0.00012,5.36212]
[1776790819990,45.12,75805.11,1.01,-0.09676,0.00012,5.37374]
[1776790821002,45.11,75794.2,1.01,-0.09808,0.00012,5.42663]
[1776790822330,45.11,75779.02,1.01,-0.09994,0.00012,5.50088]
[1776790828285,45.11,75782.73,1.01,-0.09946,0.00012,5.48154]
[1776790834088,45.09,75783.02,1.01,-0.09922,0.00012,5.46913]
[1776790836907,45.09,75788.35,1.01,-0.09854,0.00012,5.44209]
[1776790837201,45.09,75782.45,1.01,-0.09926,0.00012,5.47058]
[1776790840974,45.08,75777.72,1.01,-0.09982,0.00012,5.49296]
[1776790841479,45.08,75777.72,1.01,-0.09982,0.00012,5.49274]
[1776790842247,45.08,75777.72,1.01,-0.09982,0.00012,5.49274]
[1776790842463,45.08,75777.46,1.01,-0.09984,0.00012,5.49378]
[1776790842975,45.08,75777.46,1.01,-0.09984,0.00012,5.49378]
[1776790843091,45.08,75777.46,1.01,-0.09984,0.00012,5.49378]
[1776790843190,45.08,75772.7,1.01,-0.10043,0.00012,5.51696]
[1776790846558,45.07,75771.2,1.01,-0.1006,0.00012,5.52357]
[1776790847181,45.07,75770.46,1.01,-0.10068,0.00012,5.52695]
[1776790850148,45.07,75768.13,1.01,-0.10096,0.00013,5.53789]
[1776790850253,45.07,75759.42,1.01,-0.10205,0.00013,5.58062]
[1776790851241,45.07,75759.42,1.01,-0.10205,0.00013,5.58062]
[1776790851355,45.07,75745.47,1.01,-0.10382,0.00013,5.64976]
[1776790853925,45.07,75745.27,1.01,-0.10383,0.00013,5.65031]
[1776790854237,45.06,75749.39,1.01,-0.1033,0.00013,5.62943]
[1776790855063,45.06,75749.39,1.01,-0.1033,0.00013,5.62943]
[1776790855244,45.06,75751.6,1.01,-0.10301,0.00013,5.61808]
[1776790856153,45.06,75751.6,1.01,-0.10301,0.00013,5.61808]
[1776790856162,45.06,75751.6,1.01,-0.10301,0.00013,5.61808]
[1776790856255,45.06,75751.08,1.01,-0.10306,0.00013,5.62028]
[1776790856993,45.06,75751.08,1.01,-0.10306,0.00013,5.62028]
[1776790857259,45.06,75751.08,1.01,-0.10305,0.00013,5.61991]
[1776790859272,45.06,75742.18,1.01,-0.10417,0.00013,5.66334]
[1776790861327,45.05,75745.89,1.01,-0.10368,0.00013,5.64446]
[1776790861390,45.05,75746.45,1.01,-0.1036,0.00013,5.64126]
[1776790861559,45.05,75746.45,1.01,-0.1036,0.00013,5.64126]
[1776790863403,45.05,75761.01,1.01,-0.10174,0.00013,5.56827]
[1776790867536,45.04,75764.15,1.01,-0.10131,0.00013,5.5514]
[1776790868836,45.04,75765.9,1.01,-0.10108,0.00013,5.54246]
[1776790869445,45.04,75772.71,1.01,-0.10022,0.00012,5.50859]
[1776790870813,45.04,75772.71,1.01,-0.10022,0.00012,5.50833]
[1776790875841,45.03,75775.39,1.01,-0.09985,0.00012,5.49394]
[1776790876390,45.03,75790.15,1.01,-0.09802,0.00012,5.42101]
[1776790881426,45.02,75793.16,1.01,-0.0976,0.00012,5.40437]
[1776790881982,45.02,75793.16,1.01,-0.0976,0.00012,5.40437]
[1776790882434,45.01,75795.3,1.01,-0.09732,0.00012,5.39317]
[1776790883203,45.01,75795.3,1.01,-0.09732,0.00012,5.39317]
[1776790883211,45.01,75795.3,1.01,-0.09732,0.00012,5.39317]
[1776790883441,45.01,75802.62,1.01,-0.09643,0.00012,5.35746]
[1776790884101,45.01,75802.62,1.01,-0.09643,0.00012,5.35746]
[1776790884111,45.01,75802.62,1.01,-0.09643,0.00012,5.35746]
[1776790884447,45.01,75803.45,1.01,-0.09633,0.00012,5.35311]
[1776790885014,45.01,75803.45,1.01,-0.09633,0.00012,5.35311]
[1776790885454,45.01,75802.98,1.01,-0.09638,0.00012,5.35509]
[1776790889492,45.0,75820.6,1.01,-0.09423,0.00012,5.26826]
[1776790891449,45.0,75829.8,1.01,-0.09301,0.00012,5.21543]
[1776790891580,45.0,75829.8,1.01,-0.09301,0.00012,5.21543]
[1776790892121,45.0,75829.8,1.01,-0.09301,0.00012,5.21543]
[1776790892395,45.0,75834.85,1.01,-0.09241,0.00012,5.19099]
[1776790894778,45.0,75834.79,1.01,-0.09242,0.00012,5.19121]
[1776790895852,45.0,75822.15,1.01,-0.0939,0.00012,5.25203]
[1776790898126,45.0,75823.28,1.01,-0.09377,0.00012,5.24636]
[1776790900285,45.0,75821.17,1.01,-0.09401,0.00012,5.25644]
[1776790905444,45.0,75818.23,1.01,-0.09435,0.00012,5.27002]
[1776790908619,44.99,75807.69,1.01,-0.09559,0.00012,5.32045]
[1776790911897,44.99,75808.83,1.01,-0.09545,0.00012,5.31452]
[1776790912007,44.99,75810.1,1.01,-0.09529,0.00012,5.30816]
[1776790912744,44.99,75810.1,1.01,-0.09529,0.00012,5.30816]
[1776790913197,44.99,75785.52,1.01,-0.09827,0.00012,5.42776]
[1776790917182,44.98,75782.03,1.01,-0.09868,0.00012,5.44413]
[1776790917197,44.98,75788.46,1.01,-0.09789,0.00012,5.41249]
[1776790918154,44.98,75798.5,1.01,-0.09664,0.00012,5.36271]
[1776790919024,44.98,75798.5,1.01,-0.09664,0.00012,5.36271]
[1776790919126,44.98,75799.98,1.01,-0.09646,0.00012,5.35549]
[1776790919842,44.98,75799.98,1.01,-0.09646,0.00012,5.35549]
[1776790919941,44.98,75799.5,1.01,-0.09652,0.00012,5.35758]
[1776790925737,44.97,75799.25,1.01,-0.09651,0.00012,5.35746]
[1776790928759,44.97,75793.47,1.01,-0.0972,0.00012,5.38494]
[1776790931674,44.96,75794.8,1.01,-0.09702,0.00012,5.37789]
[1776790932418,44.96,75794.8,1.01,-0.09702,0.00012,5.37789]
[1776790932520,44.96,75801.66,1.01,-0.09617,0.00012,5.34367]
[1776790933840,44.96,75801.66,1.01,-0.09617,0.00012,5.34367]
[1776790933899,44.96,75798.59,1.01,-0.09654,0.00012,5.35865]
[1776790934829,44.96,75798.59,1.01,-0.09654,0.00012,5.35865]
[1776790934908,44.96,75799.21,1.01,-0.09646,0.00012,5.35542]
[1776790936819,44.96,75793.22,1.01,-0.09718,0.00012,5.38421]
[1776790941851,44.95,75792.03,1.01,-0.09729,0.00012,5.38855]
[1776790943864,44.94,75779.73,1.01,-0.09878,0.00012,5.44791]
[1776790944872,44.94,75773.58,1.01,-0.09954,0.00012,5.47817]
[1776790949908,44.93,75774.51,1.01,-0.09937,0.00012,5.47156]
[1776790952928,44.93,75783.37,1.01,-0.09812,0.00012,5.41849]
[1776790956955,44.92,75789.11,1.01,-0.09739,0.00012,5.38939]
[1776790957833,44.92,75789.11,1.01,-0.09739,0.00012,5.38939]
[1776790957890,44.92,75789.11,1.01,-0.09739,0.00012,5.38939]
[1776790957967,44.92,75790.16,1.01,-0.09725,0.00012,5.38397]
[1776790962998,44.91,75793.26,1.01,-0.09684,0.00012,5.36743]
[1776790965613,44.91,75794.97,1.01,-0.09662,0.00012,5.35853]
[1776790966019,44.91,75795.42,1.01,-0.09656,0.00012,5.35607]
[1776790971054,44.9,75795.63,1.01,-0.0965,0.00012,5.35368]
[1776790974712,44.9,75796.94,1.01,-0.09632,0.00012,5.34645]
[1776790975152,44.9,75805.69,1.01,-0.09526,0.00012,5.30351]
[1776790981306,44.89,75805.97,1.01,-0.0952,0.00012,5.30114]
[1776790981334,44.89,75797.84,1.01,-0.09617,0.00012,5.34032]
[1776790982526,44.89,75797.84,1.01,-0.09617,0.00012,5.34032]
[1776790982558,44.89,75796.45,1.01,-0.09633,0.00012,5.34684]
[1776790983375,44.89,75804.84,1.01,-0.09531,0.00012,5.30565]
[1776790986589,44.88,75807.59,1.01,-0.09496,0.00012,5.29156]
[1776790987470,44.88,75813.6,1.01,-0.09424,0.00012,5.26215]
[1776790988062,44.88,75813.6,1.01,-0.09424,0.00012,5.26215]
[1776790994241,44.88,75819.78,1.01,-0.09348,0.00012,5.23134]
[1776790995540,44.88,75819.78,1.01,-0.09348,0.00012,5.23134]
[1776790995779,44.88,75819.19,1.01,-0.09355,0.00012,5.23407]
[1776790997159,44.88,75817.14,1.01,-0.09379,0.00012,5.24391]
[1776790997259,44.88,75808.01,1.01,-0.09488,0.00012,5.28815]
[1776791001360,44.87,75802.7,1.01,-0.0955,0.00012,5.31335]
[1776791001462,44.87,75802.65,1.01,-0.0955,0.00012,5.31339]
[1776791002844,44.87,75802.65,1.01,-0.0955,0.00012,5.31319]
[1776791003304,44.87,75801.91,1.01,-0.09558,0.00012,5.3166]
[1776791005196,44.87,75801.98,1.01,-0.09557,0.00012,5.31606]
[1776791005361,44.87,75807.06,1.01,-0.09495,0.00012,5.29111]
[1776791007404,44.87,75807.06,1.01,-0.09495,0.00012,5.29091]
[1776791007434,44.87,75811.25,1.01,-0.09444,0.00012,5.27038]
[1776791010351,44.87,75799.06,1.01,-0.0959,0.00012,5.32948]
[1776791015387,44.86,75794.08,1.01,-0.09635,0.00012,5.34454]
[1776791020422,44.85,75793.52,1.01,-0.09639,0.00012,5.3461]
[1776791023547,44.85,75787.59,1.01,-0.0971,0.00012,5.3744]
[1776791029487,44.84,75782.42,1.01,-0.09769,0.00012,5.398]
[1776791030839,44.84,75781.31,1.01,-0.09782,0.00012,5.40313]
[1776791031499,44.84,75779.84,1.01,-0.09799,0.00012,5.41003]
[1776791032506,44.84,75770.07,1.01,-0.09919,0.00012,5.4578]
[1776791037541,44.83,75766.22,1.01,-0.09962,0.00012,5.47478]
[1776791038927,44.82,75765.58,1.01,-0.09969,0.00012,5.47738]
[1776791039557,44.82,75756.15,1.01,-0.10087,0.00013,5.52405]
[1776791040231,44.82,75756.15,1.01,-0.10087,0.00013,5.52405]
[1776791040566,44.82,75752.79,1.01,-0.10129,0.00013,5.5405]
[1776791041026,44.82,75752.79,1.01,-0.10129,0.00013,5.5405]
[1776791041570,44.82,75743.43,1.01,-0.10246,0.00013,5.58648]
[1776791041776,44.82,75743.43,1.01,-0.10246,0.00013,5.58648]
[1776791042579,44.82,75742.31,1.01,-0.1026,0.00013,5.59206]
[1776791042989,44.82,75742.31,1.01,-0.1026,0.00013,5.59206]
[1776791043585,44.82,75738.44,1.01,-0.10309,0.00013,5.61103]
[1776791046950,44.81,75735.94,1.01,-0.10338,0.00013,5.62244]
[1776791047599,44.81,75735.94,1.01,-0.10338,0.00013,5.62244]
[1776791047620,44.81,75735.89,1.01,-0.10338,0.00013,5.62232]
[1776791048623,44.81,75743.7,1.01,-0.10237,0.00013,5.583]
[1776791050641,44.8,75749.25,1.01,-0.10165,0.00013,5.55478]
[1776791051359,44.8,75749.25,1.01,-0.10165,0.00013,5.55478]
[1776791053287,44.8,75754.64,1.01,-0.10096,0.00013,5.52746]
[1776791054017,44.8,75756.72,1.01,-0.10068,0.00013,5.51664]
[1776791059702,44.79,75753.6,1.01,-0.101,0.00013,5.52926]
[1776791063070,44.78,75752.5,1.01,-0.10112,0.00013,5.53378]
[1776791064681,44.77,75750.0,1.01,-0.1014,0.00013,5.54479]
[1776791064842,44.77,75740.85,1.01,-0.10256,0.00013,5.59033]
[1776791066749,44.77,75735.11,1.01,-0.10328,0.00013,5.61823]
[1776791071161,44.76,75734.24,1.01,-0.10337,0.00013,5.62159]
[1776791071388,44.76,75734.24,1.01,-0.10337,0.00013,5.62159]
[1776791071572,44.76,75735.66,1.01,-0.10304,0.00013,5.60577]
[1776791072008,44.76,75749.76,1.01,-0.10125,0.00013,5.53553]
[1776791077456,44.75,75754.56,1.01,-0.1006,0.00013,5.50996]
[1776791083870,44.73,75753.66,1.01,-0.10062,0.00013,5.51091]
[1776791086541,44.73,75753.6,1.01,-0.10062,0.00013,5.51078]
[1776791091929,44.72,75750.3,1.01,-0.10096,0.00013,5.52425]
[1776791094965,44.71,75750.06,1.01,-0.10097,0.00013,5.52462]
[1776791095345,44.71,75746.87,1.01,-0.10136,0.00013,5.54007]
[1776791096577,44.71,75746.87,1.01,-0.10136,0.00013,5.54007]
[1776791096601,44.71,75742.02,1.01,-0.10197,0.00013,5.56365]
[1776791099649,44.71,75749.59,1.01,-0.10099,0.00013,5.52539]
[1776791102067,44.71,75750.35,1.01,-0.10089,0.00013,5.52148]
[1776791102679,44.7,75743.54,1.01,-0.10175,0.00013,5.55524]
[1776791103936,44.7,75743.54,1.01,-0.10175,0.00013,5.55524]
[1776791104639,44.7,75743.54,1.01,-0.10175,0.00013,5.55524]
[1776791104158,44.7,75713.68,1.01,-0.10559,0.00013,5.70439]
[1776791104979,44.7,75713.68,1.01,-0.10559,0.00013,5.70439]
[1776791105521,44.7,75685.54,1.01,-0.10932,0.00013,5.84649]
[1776791106185,44.7,75665.28,1.01,-0.11206,0.00014,5.94959]
[1776791107055,44.7,75665.28,1.01,-0.11206,0.00014,5.94959]
[1776791107179,44.7,75670.48,1.01,-0.11133,0.00014,5.92232]
[1776791108772,44.7,75690.85,1.01,-0.10858,0.00013,5.8184]
[1776791109490,44.7,75690.85,1.01,-0.10858,0.00013,5.8184]
[1776791109532,44.69,75681.17,1.01,-0.10987,0.00013,5.86725]
[1776791109945,44.69,75681.17,1.01,-0.10987,0.00013,5.86725]
[1776791110478,44.69,75681.17,1.01,-0.10987,0.00013,5.86725]
[1776791110556,44.69,75681.17,1.01,-0.10987,0.00013,5.86725]
[1776791110682,44.69,75662.48,1.01,-0.11239,0.00014,5.96213]
[1776791110841,44.69,75662.48,1.01,-0.11239,0.00014,5.96213]
[1776791111054,44.69,75662.48,1.01,-0.11239,0.00014,5.96213]
[1776791111718,44.69,75650.73,1.01,-0.114,0.00014,6.02178]
[1776791112360,44.69,75650.73,1.01,-0.114,0.00014,6.02178]
[1776791112543,44.69,75650.73,1.01,-0.114,0.00014,6.02178]
[1776791112603,44.69,75648.32,1.01,-0.11433,0.00014,6.03413]
[1776791112859,44.69,75648.32,1.01,-0.11433,0.00014,6.03413]
[1776791113579,44.66,75651.21,1.01,-0.11376,0.00014,6.01298]
[1776791118619,44.62,75654.12,1.01,-0.11318,0.00014,5.99111]
[1776791118717,44.58,75641.21,1.01,-0.11477,0.00014,6.05012]
[1776791118923,44.58,75641.21,1.01,-0.11477,0.00014,6.05012]
[1776791119155,44.58,75641.65,1.01,-0.11471,0.00014,6.04786]
[1776791120699,44.56,75623.06,1.01,-0.11721,0.00014,6.13972]
[1776791120884,44.56,75623.06,1.01,-0.11721,0.00014,6.13972]
[1776791121531,44.56,75623.06,1.01,-0.11721,0.00014,6.13972]
[1776791121747,44.55,75607.82,1.01,-0.11932,0.00014,6.2164]
[1776791122708,44.55,75607.82,1.01,-0.11932,0.00014,6.2164]
[1776791123510,44.55,75607.82,1.01,-0.1193,0.00014,6.21539]
[1776791123608,44.53,75628.89,1.01,-0.11623,0.00014,6.10366]
[1776791125219,44.52,75645.12,1.01,-0.11392,0.00014,6.01831]
[1776791126215,44.52,75650.86,1.01,-0.11312,0.00014,5.98854]
[1776791129625,44.52,75650.87,1.01,-0.1131,0.00014,5.98794]
[1776791129726,44.52,75646.29,1.01,-0.11372,0.00014,6.01087]
[1776791131922,44.51,75646.45,1.01,-0.11356,0.00014,6.00156]
[1776791132205,44.51,75646.45,1.01,-0.11356,0.00014,6.00156]
[1776791132443,44.51,75658.48,1.01,-0.11189,0.00014,5.9395]
[1776791134731,44.51,75671.73,1.01,-0.11008,0.00014,5.87121]
[1776791135576,44.51,75671.73,1.01,-0.11008,0.00014,5.87121]
[1776791135617,44.51,75671.73,1.01,-0.11008,0.00014,5.87121]
[1776791135622,44.51,75671.73,1.01,-0.11008,0.00014,5.87121]
[1776791135711,44.51,75667.9,1.01,-0.11059,0.00014,5.89061]
[1776791136448,44.51,75667.9,1.01,-0.11059,0.00014,5.89061]
[1776791136549,44.51,75671.59,1.01,-0.11009,0.00014,5.87176]
[1776791137878,44.51,75671.59,1.01,-0.11009,0.00014,5.87162]
[1776791138118,44.51,75671.59,1.01,-0.11009,0.00014,5.87162]
[1776791138299,44.51,75672.27,1.01,-0.10999,0.00014,5.86802]
[1776791139761,44.51,75679.23,1.01,-0.10905,0.00013,5.83241]
[1776791140828,44.51,75679.23,1.01,-0.10905,0.00013,5.83233]
[1776791141325,44.51,75689.33,1.01,-0.10769,0.00013,5.7807]
[1776791145071,44.5,75686.57,1.01,-0.10803,0.00013,5.79392]
[1776791145087,44.5,75686.57,1.01,-0.10803,0.00013,5.79392]
[1776791145878,44.5,75686.42,1.01,-0.10805,0.00013,5.79441]
[1776791146356,44.5,75684.61,1.01,-0.10828,0.00013,5.80332]
[1776791147200,44.5,75684.61,1.01,-0.10828,0.00013,5.80332]
[1776791147470,44.5,75662.96,1.01,-0.1112,0.00014,5.91346]
[1776791149611,44.5,75663.16,1.01,-0.11117,0.00014,5.91236]
[1776791149711,44.49,75666.29,1.01,-0.11073,0.00014,5.89594]
[1776791150821,44.49,75664.98,1.01,-0.11091,0.00014,5.90246]
[1776791151391,44.49,75664.98,1.01,-0.11091,0.00014,5.90246]
[1776791154542,44.49,75664.16,1.01,-0.11101,0.00014,5.9063]
[1776791154713,44.49,75658.33,1.01,-0.1118,0.00014,5.93574]
[1776791156054,44.49,75658.33,1.01,-0.1118,0.00014,5.93574]
[1776791156426,44.49,75664.26,1.01,-0.11098,0.00014,5.90514]
[1776791158336,44.49,75666.07,1.01,-0.11073,0.00014,5.8957]
[1776791164483,44.48,75658.85,1.01,-0.11168,0.00014,5.93138]
[1776791168551,44.48,75664.72,1.01,-0.11086,0.00014,5.90053]
[1776791168844,44.48,75664.72,1.01,-0.11086,0.00014,5.90053]
[1776791169210,44.48,75664.72,1.01,-0.11086,0.00014,5.90053]
[1776791169336,44.48,75664.72,1.01,-0.11086,0.00014,5.90053]
[1776791169540,44.48,75664.72,1.01,-0.11085,0.00014,5.90036]
[1776791170568,44.46,75683.99,1.01,-0.10814,0.00013,5.79793]
[1776791171994,44.45,75683.99,1.01,-0.10814,0.00013,5.79766]
[1776791176241,44.45,75686.99,1.01,-0.10771,0.00013,5.78134]
[1776791176577,44.45,75690.99,1.01,-0.10717,0.00013,5.76076]
[1776791177584,44.45,75683.81,1.01,-0.10812,0.00013,5.79706]
[1776791179778,44.44,75682.03,1.01,-0.10835,0.00013,5.80585]
[1776791180175,44.44,75679.94,1.01,-0.10863,0.00013,5.81622]
[1776791180680,44.44,75679.94,1.01,-0.10863,0.00013,5.81622]
[1776791180709,44.44,75679.15,1.01,-0.10872,0.00013,5.81996]
[1776791181634,44.44,75669.73,1.01,-0.11,0.00014,5.86805]
[1776791182723,44.44,75679.19,1.01,-0.10872,0.00013,5.81975]
[1776791183754,44.44,75679.19,1.01,-0.10872,0.00013,5.81975]
[1776791183770,44.44,75672.07,1.01,-0.10967,0.00014,5.85574]
[1776791185031,44.44,75672.07,1.01,-0.10966,0.00014,5.85532]
[1776791185731,44.44,75667.5,1.01,-0.11028,0.00014,5.87868]
[1776791185859,44.44,75667.5,1.01,-0.11028,0.00014,5.87868]
[1776791186556,44.44,75667.5,1.01,-0.11028,0.00014,5.87868]
[1776791187940,44.44,75669.22,1.01,-0.11004,0.00014,5.86961]
[1776791188070,44.44,75669.22,1.01,-0.11004,0.00014,5.86961]
[1776791188085,44.44,75669.22,1.01,-0.11004,0.00014,5.86961]
[1776791189078,44.44,75665.88,1.01,-0.11049,0.00014,5.88657]
[1776791189759,44.44,75665.88,1.01,-0.11049,0.00014,5.88643]
[1776791190768,44.43,75675.05,1.01,-0.10923,0.00013,5.83916]
[1776791192350,44.43,75678.29,1.01,-0.10866,0.00013,5.81416]
[1776791192514,44.43,75678.29,1.01,-0.10866,0.00013,5.81416]
[1776791193266,44.43,75679.93,1.01,-0.10843,0.00013,5.8055]
[1776791193800,44.43,75672.6,1.01,-0.10941,0.00014,5.84261]
[1776791194508,44.43,75672.6,1.01,-0.10941,0.00014,5.84261]
[1776791194658,44.43,75672.6,1.01,-0.10941,0.00014,5.84261]
[1776791194804,44.43,75657.68,1.01,-0.11144,0.00014,5.91889]
[1776791195709,44.43,75657.68,1.01,-0.11144,0.00014,5.91889]
[1776791195872,44.43,75651.18,1.01,-0.11233,0.00014,5.95206]
[1776791196219,44.43,75651.18,1.01,-0.11233,0.00014,5.95206]
[1776791196826,44.43,75639.46,1.01,-0.11395,0.00014,6.01214]
[1776791197831,44.42,75614.45,1.01,-0.11746,0.00014,6.14114]
[1776791201859,44.36,75620.75,1.01,-0.11624,0.00014,6.09666]
[1776791202394,44.36,75620.75,1.01,-0.11624,0.00014,6.09666]
[1776791202631,44.36,75620.75,1.01,-0.11624,0.00014,6.09666]
[1776791202866,44.36,75631.8,1.01,-0.11468,0.00014,6.03903]
[1776791206315,44.36,75630.07,1.01,-0.11489,0.00014,6.04691]
[1776791206471,44.35,75621.04,1.01,-0.11616,0.00014,6.09357]
[1776791207380,44.35,75607.83,1.01,-0.11804,0.00014,6.16199]
[1776791209653,44.35,75598.77,1.01,-0.11932,0.00014,6.20859]
[1776791210212,44.35,75611.78,1.01,-0.11746,0.00014,6.14089]
[1776791215285,44.34,75612.63,1.01,-0.1173,0.00014,6.13528]
[1776791218781,44.34,75622.11,1.01,-0.11594,0.00014,6.08528]
[1776791220392,44.34,75622.11,1.01,-0.11594,0.00014,6.08528]
[1776791220845,44.34,75623.34,1.01,-0.11575,0.00014,6.0786]
[1776791221495,44.34,75637.83,1.01,-0.11372,0.00014,6.00351]
[1776791223699,44.34,75643.4,1.01,-0.11293,0.00014,5.9742]
[1776791224186,44.34,75643.4,1.01,-0.11293,0.00014,5.9742]
[1776791224894,44.33,75641.63,1.01,-0.11317,0.00014,5.98306]
[1776791225487,44.33,75628.68,1.01,-0.11497,0.00014,6.04969]
[1776791229079,44.33,75625.62,1.01,-0.11539,0.00014,6.06514]
[1776791229387,44.33,75625.62,1.01,-0.11539,0.00014,6.06514]
[1776791229526,44.33,75630.84,1.01,-0.11465,0.00014,6.03799]
[1776791230281,44.33,75630.84,1.01,-0.11465,0.00014,6.03799]
[1776791230528,44.33,75641.22,1.01,-0.11319,0.00014,5.98401]
[1776791232210,44.33,75640.29,1.01,-0.11332,0.00014,5.98852]
[1776791234905,44.32,75652.27,1.01,-0.11164,0.00014,5.92589]
[1776791235360,44.32,75652.27,1.01,-0.11164,0.00014,5.92589]
[1776791241225,44.32,75655.59,1.01,-0.11115,0.00014,5.90782]
[1776791241281,44.32,75655.59,1.01,-0.11115,0.00014,5.90782]
[1776791246473,44.31,75656.86,1.01,-0.11095,0.00014,5.90019]
[1776791248179,44.31,75659.38,1.01,-0.1106,0.00014,5.88685]
[1776791250565,44.31,75650.76,1.01,-0.11176,0.00014,5.9305]
[1776791250567,44.3,75637.38,1.01,-0.11361,0.00014,5.99924]
[1776791251239,44.3,75630.68,1.01,-0.11441,0.00014,6.02568]
[1776791253229,44.3,75624.92,1.01,-0.11522,0.00014,6.05528]
[1776791255520,44.3,75623.09,1.01,-0.11547,0.00014,6.06459]
[1776791255524,44.3,75623.09,1.01,-0.11547,0.00014,6.06459]
[1776791255892,44.3,75623.09,1.01,-0.11547,0.00014,6.06459]
[1776791255562,44.3,75619.43,1.01,-0.11598,0.00014,6.0832]
[1776791257468,44.3,75619.43,1.01,-0.11598,0.00014,6.0832]
[1776791257615,44.3,75619.43,1.01,-0.11598,0.00014,6.0832]
[1776791261540,44.29,75621.51,1.01,-0.11566,0.00014,6.07139]
[1776791261544,44.29,75621.88,1.01,-0.1156,0.00014,6.06929]
[1776791265316,44.29,75616.38,1.01,-0.11636,0.00014,6.09709]
[1776791266444,44.29,75616.38,1.01,-0.11636,0.00014,6.09709]
[1776791266458,44.29,75616.38,1.01,-0.11636,0.00014,6.09709]
[1776791266530,44.29,75614.79,1.01,-0.11658,0.00014,6.10514]
[1776791269343,44.29,75609.57,1.01,-0.1173,0.00014,6.1316]
[1776791270722,44.29,75609.57,1.01,-0.1173,0.00014,6.1316]
[1776791271641,44.28,75610.48,1.01,-0.11717,0.00014,6.12662]
[1776791271667,44.28,75620.24,1.01,-0.11577,0.00014,6.07569]
[1776791273646,44.28,75620.24,1.01,-0.11577,0.00014,6.07553]
[1776791273688,44.28,75619.55,1.01,-0.11586,0.00014,6.07896]
[1776791275885,44.28,75619.55,1.01,-0.11586,0.00014,6.0788]
[1776791275951,44.28,75615.05,1.01,-0.11649,0.00014,6.102]
[1776791277722,44.28,75615.05,1.01,-0.11649,0.00014,6.10181]
[1776791277807,44.28,75614.62,1.01,-0.11655,0.00014,6.10405]
[1776791279415,44.26,75621.12,1.01,-0.11554,0.00014,6.06715]
[1776791280036,44.26,75621.12,1.01,-0.11554,0.00014,6.06715]
[1776791280422,44.26,75622.35,1.01,-0.11537,0.00014,6.06065]
[1776791281161,44.26,75622.35,1.01,-0.11537,0.00014,6.06065]
[1776791281452,44.26,75622.35,1.01,-0.11537,0.00014,6.06065]
[1776791281770,44.26,75610.02,1.01,-0.11711,0.00014,6.12459]
[1776791283450,44.26,75604.64,1.01,-0.11787,0.00014,6.15229]
[1776791285698,44.26,75594.5,1.01,-0.11932,0.00014,6.2047]
[1776791286825,44.26,75594.5,1.01,-0.11932,0.00014,6.2047]
[1776791286877,44.24,75596.11,1.01,-0.11901,0.00014,6.19342]
[1776791287456,44.24,75596.11,1.01,-0.11901,0.00014,6.19342]
[1776791287788,44.23,75595.68,1.01,-0.11899,0.00014,6.19272]
[1776791290498,44.22,75589.25,1.01,-0.11988,0.00015,6.22482]
[1776791295533,44.22,75593.7,1.01,-0.11922,0.00014,6.20101]
[1776791296541,44.22,75599.25,1.01,-0.11842,0.00014,6.17194]
[1776791297549,44.22,75604.89,1.01,-0.11761,0.00014,6.14248]
[1776791298483,44.22,75604.89,1.01,-0.11761,0.00014,6.14248]
[1776791298584,44.22,75607.43,1.01,-0.11724,0.00014,6.12925]
[1776791299033,44.22,75607.43,1.01,-0.11724,0.00014,6.12925]
[1776791299632,44.22,75595.38,1.01,-0.11897,0.00014,6.19212]
[1776791301363,44.22,75596.12,1.01,-0.11887,0.00014,6.18828]
[1776791301575,44.22,75596.12,1.01,-0.11887,0.00014,6.18821]
[1776791302211,44.22,75596.12,1.01,-0.11887,0.00014,6.18821]
[1776791302582,44.21,75612.56,1.01,-0.11651,0.00014,6.10243]
[1776791303091,44.21,75612.56,1.01,-0.11651,0.00014,6.10243]
[1776791303099,44.21,75612.56,1.01,-0.11651,0.00014,6.10243]
[1776791303589,44.22,75615.66,1.01,-0.11607,0.00014,6.08637]
[1776791306081,44.22,75615.47,1.01,-0.1161,0.00014,6.08753]
[1776791307942,44.22,75614.4,1.01,-0.11626,0.00014,6.09318]
[1776791308152,44.22,75614.48,1.01,-0.11625,0.00014,6.09285]
[1776791309544,44.22,75614.13,1.01,-0.1163,0.00014,6.09475]
[1776791309631,44.22,75605.95,1.01,-0.11747,0.00014,6.13743]
[1776791314669,44.22,75599.54,1.01,-0.11826,0.00014,6.16265]
[1776791317795,44.22,75594.04,1.01,-0.11905,0.00014,6.19129]
[1776791319703,44.22,75588.5,1.01,-0.11985,0.00015,6.22016]
[1776791322724,44.22,75582.98,1.01,-0.12064,0.00015,6.24872]
[1776791327759,44.21,75582.43,1.01,-0.12071,0.00015,6.25093]
[1776791330416,44.21,75583.35,1.01,-0.12056,0.00015,6.24583]
[1776791331556,44.21,75583.45,1.01,-0.12055,0.00015,6.24518]
[1776791331799,44.21,75579.51,1.01,-0.12112,0.00015,6.26583]
[1776791332810,44.2,75572.83,1.01,-0.12204,0.00015,6.29857]
[1776791333802,44.18,75565.3,1.01,-0.12308,0.00015,6.33563]
[1776791334989,44.18,75565.3,1.01,-0.12308,0.00015,6.33563]
[1776791335067,44.18,75568.02,1.01,-0.12268,0.00015,6.32133]
[1776791335077,44.18,75568.02,1.01,-0.12268,0.00015,6.32133]
[1776791335124,44.18,75568.02,1.01,-0.12268,0.00015,6.32133]
[1776791336014,44.15,75595.9,1.01,-0.11842,0.00014,6.16832]
[1776791337450,44.15,75595.79,1.01,-0.11843,0.00014,6.16864]
[1776791337883,44.15,75595.79,1.01,-0.11843,0.00014,6.16864]
[1776791340501,44.15,75598.51,1.01,-0.11803,0.00014,6.15401]
[1776791340852,44.14,75597.92,1.01,-0.11811,0.00014,6.15686]
[1776791342114,44.14,75596.34,1.01,-0.11833,0.00014,6.16489]
[1776791342827,44.14,75596.34,1.01,-0.11833,0.00014,6.16489]
[1776791342905,44.14,75574.35,1.01,-0.12152,0.00015,6.27989]
[1776791348910,44.14,75573.15,1.01,-0.12167,0.00015,6.28532]
[1776791353946,44.13,75574.98,1.01,-0.12138,0.00015,6.27479]
[1776791355966,44.13,75569.08,1.01,-0.12223,0.00015,6.30531]
[1776791357978,44.13,75561.86,1.01,-0.1233,0.00015,6.34311]
[1776791362026,44.1,75571.93,1.01,-0.12165,0.00015,6.28434]
[1776791364033,44.1,75564.57,1.01,-0.12272,0.00015,6.32272]
[1776791366326,44.09,75561.51,1.01,-0.12317,0.00015,6.33837]
[1776791366576,44.09,75561.51,1.01,-0.12317,0.00015,6.33837]
[1776791368070,44.09,75570.85,1.01,-0.12177,0.00015,6.28868]
[1776791368394,44.09,75570.85,1.01,-0.12177,0.00015,6.28868]
[1776791368831,44.09,75570.85,1.01,-0.12177,0.00015,6.28868]
[1776791369088,44.09,75584.92,1.01,-0.11971,0.00015,6.21475]
[1776791370083,44.09,75584.92,1.01,-0.11971,0.00015,6.21475]
[1776791370144,44.09,75595.01,1.01,-0.11824,0.00014,6.16169]
[1776791371087,44.09,75594.47,1.01,-0.11819,0.00014,6.15618]
[1776791371303,44.09,75594.47,1.01,-0.11819,0.00014,6.15618]
[1776791372115,44.09,75594.47,1.01,-0.11819,0.00014,6.15618]
[1776791372126,44.09,75594.47,1.01,-0.11819,0.00014,6.15618]
[1776791372154,44.09,75595.63,1.01,-0.11802,0.00014,6.15009]
[1776791373022,44.09,75595.63,1.01,-0.11802,0.00014,6.15009]
[1776791373101,44.09,75595.63,1.01,-0.11802,0.00014,6.15004]
[1776791374108,44.09,75589.73,1.01,-0.11887,0.00014,6.18092]
[1776791374401,44.09,75589.73,1.01,-0.11887,0.00014,6.18092]
[1776791375115,44.09,75584.52,1.01,-0.11963,0.00015,6.20818]
[1776791376121,44.09,75594.19,1.01,-0.11822,0.00014,6.15719]
[1776791376756,44.09,75594.19,1.01,-0.11822,0.00014,6.15719]
[1776791377447,44.09,75595.94,1.01,-0.11796,0.00014,6.14777]
[1776791381132,44.09,75591.77,1.01,-0.11856,0.00014,6.16948]
[1776791381179,44.08,75593.49,1.01,-0.11831,0.00014,6.16043]
[1776791381353,44.08,75593.49,1.01,-0.11831,0.00014,6.16043]
[1776791381885,44.08,75593.49,1.01,-0.11831,0.00014,6.16043]
[1776791382175,44.08,75618.91,1.01,-0.11467,0.00014,6.02749]
[1776791382335,44.08,75618.91,1.01,-0.11467,0.00014,6.02749]
[1776791382565,44.08,75618.91,1.01,-0.11467,0.00014,6.02749]
[1776791382849,44.08,75618.91,1.01,-0.11467,0.00014,6.02749]
[1776791383178,44.08,75648.86,1.01,-0.11049,0.00014,5.87196]
[1776791384186,44.08,75662.18,1.01,-0.10866,0.00014,5.80324]
[1776791385193,44.08,75655.03,1.01,-0.10964,0.00014,5.84]
[1776791390227,44.08,75654.67,1.01,-0.10967,0.00014,5.84139]
[1776791393001,44.08,75655.87,1.01,-0.1095,0.00014,5.83504]
[1776791393012,44.08,75655.87,1.01,-0.1095,0.00014,5.83504]
[1776791395781,44.08,75652.27,1.01,-0.10999,0.00014,5.8534]
[1776791401282,44.07,75655.09,1.01,-0.10959,0.00014,5.83816]
[1776791403397,44.07,75654.95,1.01,-0.1096,0.00014,5.83861]
[1776791403552,44.07,75640.49,1.01,-0.11159,0.00014,5.91326]
[1776791406542,44.07,75640.52,1.01,-0.11159,0.00014,5.91312]
[1776791406629,44.07,75640.52,1.01,-0.11159,0.00014,5.91312]
[1776791407197,44.07,75637.62,1.01,-0.11199,0.00014,5.92819]
[1776791409289,44.07,75632.66,1.01,-0.11268,0.00014,5.95394]
[1776791409378,44.07,75622.97,1.01,-0.11404,0.00014,6.00425]
[1776791411010,44.07,75617.64,1.01,-0.11479,0.00014,6.03188]
[1776791411370,44.07,75617.64,1.01,-0.11479,0.00014,6.03188]
[1776791417415,44.07,75618.22,1.01,-0.11469,0.00014,6.02838]
[1776791417515,44.07,75617.37,1.01,-0.11481,0.00014,6.03273]
[1776791418523,44.07,75617.37,1.01,-0.11481,0.00014,6.03273]
[1776791419240,44.07,75617.37,1.01,-0.11481,0.00014,6.03273]
[1776791418615,44.07,75615.48,1.01,-0.11508,0.00014,6.0425]
[1776791419441,44.07,75615.48,1.01,-0.11508,0.00014,6.04242]
[1776791423438,44.07,75613.32,1.01,-0.11537,0.00014,6.05341]
[1776791423482,44.07,75613.32,1.01,-0.11537,0.00014,6.05341]
[1776791423540,44.07,75613.09,1.01,-0.1154,0.00014,6.05452]
[1776791424357,44.07,75613.09,1.01,-0.1154,0.00014,6.05452]
[1776791424477,44.07,75613.09,1.01,-0.1154,0.00014,6.05443]
[1776791425963,44.07,75613.09,1.01,-0.1154,0.00014,6.05443]
[1776791426012,44.07,75613.09,1.01,-0.1154,0.00014,6.05443]
[1776791426051,44.07,75613.09,1.01,-0.1154,0.00014,6.05443]
[1776791426139,44.07,75613.09,1.01,-0.1154,0.00014,6.05443]
[1776791426162,44.07,75613.09,1.01,-0.1154,0.00014,6.05443]
[1776791427709,44.06,75634.99,1.01,-0.11232,0.00014,5.94037]
[1776791429551,44.07,75634.99,1.01,-0.11232,0.00014,5.94041]
[1776791429583,44.07,75634.99,1.01,-0.11232,0.00014,5.94041]
[1776791430001,44.07,75631.96,1.01,-0.11274,0.00014,5.95627]
[1776791430969,44.07,75620.92,1.01,-0.11429,0.00014,6.01366]
[1776791431369,44.07,75620.92,1.01,-0.11429,0.00014,6.01366]
[1776791431763,44.07,75620.92,1.01,-0.11429,0.00014,6.01366]
[1776791432121,44.07,75620.92,1.01,-0.11429,0.00014,6.01366]
[1776791432165,44.07,75611.16,1.01,-0.11555,0.00014,6.05624]
[1776791433020,44.07,75611.16,1.01,-0.11555,0.00014,6.05624]
[1776791433133,44.07,75601.67,1.01,-0.1169,0.00014,6.10577]
[1776791433794,44.07,75601.67,1.01,-0.1169,0.00014,6.10577]
[1776791433999,44.07,75574.57,1.01,-0.12083,0.00015,6.24773]
[1776791434296,44.07,75574.57,1.01,-0.12083,0.00015,6.24773]
[1776791434901,44.07,75574.57,1.01,-0.12083,0.00015,6.24773]
[1776791435048,44.07,75574.57,1.01,-0.12083,0.00015,6.24773]
[1776791435068,44.07,75560.65,1.01,-0.12288,0.00015,6.321]
[1776791436207,44.07,75539.13,1.01,-0.12611,0.00015,6.43475]
[1776791436356,44.07,75539.13,1.01,-0.12611,0.00015,6.43475]
[1776791436524,44.07,75539.13,1.01,-0.12611,0.00015,6.43475]
[1776791436761,44.07,75539.13,1.01,-0.12611,0.00015,6.43475]
[1776791436880,44.07,75539.13,1.01,-0.12611,0.00015,6.43475]
[1776791437119,44.07,75545.6,1.01,-0.12513,0.00015,6.4005]
[1776791437621,44.07,75545.6,1.01,-0.12513,0.00015,6.4005]
[1776791438194,44.07,75545.6,1.01,-0.12513,0.00015,6.4005]
[1776791438217,44.07,75545.6,1.01,-0.12513,0.00015,6.4005]
[1776791438263,44.06,75560.03,1.01,-0.12297,0.00015,6.324]
[1776791438749,44.06,75560.03,1.01,-0.12297,0.00015,6.324]
[1776791438947,44.06,75560.03,1.01,-0.12297,0.00015,6.324]
[1776791439044,44.06,75560.03,1.01,-0.12297,0.00015,6.324]
[1776791439145,44.06,75560.03,1.01,-0.12297,0.00015,6.324]
[1776791439215,44.06,75559.09,1.01,-0.1231,0.00015,6.32873]
[1776791439424,44.06,75559.09,1.01,-0.1231,0.00015,6.32873]
[1776791439600,44.06,75559.09,1.01,-0.1231,0.00015,6.32873]
[1776791440210,44.06,75559.09,1.01,-0.1231,0.00015,6.32873]
[1776791440091,44.06,75543.73,1.01,-0.1254,0.00015,6.4099]
[1776791441584,44.06,75543.73,1.01,-0.1254,0.00015,6.4099]
[1776791441655,44.06,75532.49,1.01,-0.1271,0.00015,6.46935]
[1776791442754,44.06,75524.93,1.01,-0.12825,0.00015,6.50947]
[1776791444846,44.06,75526.27,1.01,-0.12805,0.00015,6.50222]
[1776791445222,44.06,75526.27,1.01,-0.12805,0.00015,6.50222]
[1776791444941,44.06,75539.53,1.01,-0.12603,0.00015,6.43188]
[1776791445465,44.06,75539.53,1.01,-0.12603,0.00015,6.43188]
[1776791445578,44.06,75539.53,1.01,-0.12603,0.00015,6.43188]
[1776791446257,44.06,75539.53,1.01,-0.12603,0.00015,6.43188]
[1776791445761,44.06,75548.88,1.01,-0.12462,0.00015,6.3824]
[1776791447094,44.06,75548.88,1.01,-0.12462,0.00015,6.3824]
[1776791447101,44.06,75548.88,1.01,-0.12462,0.00015,6.3824]
[1776791447106,44.06,75548.88,1.01,-0.12462,0.00015,6.3824]
[1776791447198,44.06,75557.05,1.01,-0.1234,0.00015,6.33925]
[1776791447526,44.06,75557.05,1.01,-0.1234,0.00015,6.33925]
[1776791447561,44.06,75557.05,1.01,-0.1234,0.00015,6.33925]
[1776791447798,44.06,75563.37,1.01,-0.12246,0.00015,6.30591]
[1776791448608,44.06,75563.37,1.01,-0.12246,0.00015,6.30591]
[1776791449175,44.06,75563.37,1.01,-0.12246,0.00015,6.30591]
[1776791449294,44.06,75572.77,1.01,-0.12107,0.00015,6.25645]
[1776791449358,44.06,75572.77,1.01,-0.12107,0.00015,6.25645]
[1776791450379,44.06,75590.87,1.01,-0.11843,0.00014,6.16143]
[1776791451186,44.06,75600.62,1.01,-0.11702,0.00014,6.11027]
[1776791453715,44.06,75594.09,1.01,-0.11797,0.00014,6.14456]
[1776791458876,44.06,75594.01,1.01,-0.11798,0.00014,6.1451]
[1776791462068,44.06,75587.51,1.01,-0.11892,0.00015,6.17918]
[1776791462098,44.06,75587.51,1.01,-0.11892,0.00015,6.17918]
[1776791462146,44.06,75584.59,1.01,-0.11935,0.00015,6.19443]
[1776791462514,44.06,75584.59,1.01,-0.11935,0.00015,6.19443]
[1776791462989,44.06,75584.59,1.01,-0.11935,0.00015,6.19443]
[1776791463222,44.06,75584.59,1.01,-0.11935,0.00015,6.19443]
[1776791463311,44.06,75575.21,1.01,-0.12072,0.00015,6.24389]
[1776791465409,44.06,75575.11,1.01,-0.12074,0.00015,6.24465]
[1776791465774,44.06,75575.11,1.01,-0.12074,0.00015,6.24465]
[1776791465876,44.06,75567.33,1.01,-0.12189,0.00015,6.28572]
[1776791468087,44.07,75555.72,1.01,-0.12362,0.00015,6.34705]
[1776791469834,44.07,75545.22,1.01,-0.12519,0.00015,6.40252]
[1776791471976,44.06,75541.03,1.01,-0.12582,0.00015,6.4246]
[1776791472346,44.06,75540.49,1.01,-0.12587,0.00015,6.42617]
[1776791474264,44.06,75540.17,1.01,-0.12594,0.00015,6.42878]
[1776791474288,44.06,75539.09,1.01,-0.12611,0.00015,6.43459]
[1776791474918,44.06,75539.09,1.01,-0.12611,0.00015,6.43459]
[1776791475078,44.06,75538.27,1.01,-0.12623,0.00015,6.43902]
[1776791476242,44.06,75538.27,1.01,-0.12623,0.00015,6.43902]
[1776791477798,44.07,75535.52,1.01,-0.12667,0.00015,6.4544]
[1776791478151,44.07,75535.6,1.01,-0.12666,0.00015,6.45403]
[1776791484310,44.07,75533.37,1.01,-0.12702,0.00015,6.46657]
[1776791484318,44.07,75533.37,1.01,-0.12702,0.00015,6.46657]
[1776791484335,44.07,75531.3,1.01,-0.12734,0.00015,6.47761]
[1776791486743,44.07,75524.97,1.01,-0.12831,0.00015,6.51136]
[1776791488775,44.07,75524.88,1.01,-0.12832,0.00015,6.51183]
[1776791488969,44.07,75527.43,1.01,-0.12793,0.00015,6.49831]
[1776791490059,44.07,75527.43,1.01,-0.12793,0.00015,6.49831]
[1776791490111,44.07,75530.28,1.01,-0.1275,0.00015,6.48323]
[1776791496023,44.08,75529.8,1.01,-0.12745,0.00015,6.47776]
[1776791501056,44.08,75529.54,1.01,-0.12749,0.00015,6.47939]
[1776791506112,44.08,75526.38,1.01,-0.12798,0.00015,6.49626]
[1776791506206,44.08,75531.8,1.01,-0.12715,0.00015,6.4674]
[1776791506388,44.08,75531.8,1.01,-0.12715,0.00015,6.4674]
[1776791507122,44.08,75551.61,1.01,-0.12416,0.00015,6.36261]
[1776791507422,44.08,75551.61,1.01,-0.12416,0.00015,6.36261]
[1776791508368,44.08,75551.61,1.01,-0.12416,0.00015,6.36261]
[1776791509142,44.08,75558.31,1.01,-0.12316,0.00015,6.32728]
[1776791511128,44.08,75549.83,1.01,-0.12443,0.00015,6.37204]
[1776791514187,44.08,75542.48,1.01,-0.12553,0.00015,6.41093]
[1776791514650,44.08,75542.48,1.01,-0.12553,0.00015,6.41093]
[1776791514702,44.08,75542.48,1.01,-0.12553,0.00015,6.41093]
[1776791515155,44.08,75542.85,1.01,-0.12548,0.00015,6.40908]
[1776791517169,44.08,75533.32,1.01,-0.12693,0.00015,6.45969]
[1776791520876,44.08,75535.02,1.01,-0.12667,0.00015,6.45076]
[1776791521204,44.08,75535.82,1.01,-0.12655,0.00015,6.44638]
[1776791522381,44.08,75535.82,1.01,-0.12655,0.00015,6.44638]
[1776791522388,44.08,75555.29,1.01,-0.12362,0.00015,6.34336]
[1776791522706,44.08,75555.29,1.01,-0.12362,0.00015,6.34336]
[1776791523064,44.08,75555.29,1.01,-0.12362,0.00015,6.34336]
[1776791523220,44.08,75555.29,1.01,-0.12362,0.00015,6.34335]
[1776791523932,44.08,75555.29,1.01,-0.12362,0.00015,6.34335]
[1776791527732,44.08,75554.15,1.01,-0.12379,0.00015,6.34936]
[1776791528261,44.08,75548.56,1.01,-0.12462,0.00015,6.37883]
[1776791528816,44.08,75548.56,1.01,-0.12462,0.00015,6.37883]
[1776791529266,44.08,75546.65,1.01,-0.12491,0.00015,6.38885]
[1776791531408,44.08,75547.13,1.01,-0.12483,0.00015,6.38617]
[1776791531994,44.08,75547.13,1.01,-0.12483,0.00015,6.38617]
[1776791532289,44.08,75542.11,1.01,-0.12558,0.00015,6.41261]
[1776791535212,44.07,75545.16,1.01,-0.12512,0.00015,6.39622]
[1776791535326,44.07,75551.37,1.01,-0.12418,0.00015,6.36331]
[1776791535557,44.07,75551.37,1.01,-0.12418,0.00015,6.36331]
[1776791535969,44.07,75551.37,1.01,-0.12418,0.00015,6.36331]
[1776791536798,44.07,75551.63,1.01,-0.12414,0.00015,6.36189]
[1776791537323,44.07,75558.49,1.01,-0.12312,0.00015,6.32569]
[1776791538331,44.07,75567.65,1.01,-0.12176,0.00015,6.2775]
[1776791539515,44.07,75567.01,1.01,-0.12186,0.00015,6.28095]
[1776791539636,44.07,75567.01,1.01,-0.12186,0.00015,6.28095]
[1776791539709,44.07,75567.01,1.01,-0.12186,0.00015,6.28095]
[1776791540084,44.07,75567.01,1.01,-0.12186,0.00015,6.28095]
[1776791540143,44.07,75567.01,1.01,-0.12186,0.00015,6.28095]
[1776791540244,44.07,75567.01,1.01,-0.12186,0.00015,6.28095]
[1776791540347,44.07,75551.59,1.01,-0.12415,0.00015,6.36235]
[1776791541358,44.07,75542.23,1.01,-0.12556,0.00015,6.4118]
[1776791543366,44.07,75534.17,1.01,-0.12678,0.00015,6.45445]
[1776791544397,44.07,75525.67,1.01,-0.12807,0.00015,6.49955]
[1776791548170,44.07,75525.4,1.01,-0.12812,0.00015,6.50097]
[1776791551841,44.07,75525.35,1.01,-0.12812,0.00015,6.50122]
[1776791552746,44.07,75514.46,1.01,-0.12966,0.00015,6.55071]
[1776791554303,44.07,75514.46,1.01,-0.12966,0.00015,6.55071]
[1776791557318,44.07,75516.93,1.01,-0.12928,0.00015,6.53736]
[1776791558153,44.07,75515.09,1.01,-0.12956,0.00015,6.54698]
[1776791560407,44.07,75512.26,1.01,-0.12999,0.00015,6.56195]
[1776791560412,44.07,75509.68,1.01,-0.13039,0.00016,6.57567]
[1776791565586,44.08,75511.52,1.01,-0.13017,0.00015,6.56809]
[1776791570437,44.09,75497.0,1.01,-0.13244,0.00016,6.6458]
[1776791570986,44.09,75497.0,1.01,-0.13244,0.00016,6.6458]
[1776791571167,44.09,75497.0,1.01,-0.13244,0.00016,6.6458]
[1776791571294,44.09,75497.0,1.01,-0.13244,0.00016,6.6458]
[1776791571376,44.09,75497.0,1.01,-0.13244,0.00016,6.6458]
[1776791571347,44.09,75479.12,1.01,-0.13527,0.00016,6.74132]
[1776791571792,44.09,75479.12,1.01,-0.13527,0.00016,6.74132]
[1776791572085,44.09,75479.12,1.01,-0.13527,0.00016,6.74132]
[1776791572171,44.09,75479.12,1.01,-0.13527,0.00016,6.74132]
[1776791572395,44.09,75469.21,1.01,-0.13685,0.00016,6.79432]
[1776791573317,44.09,75476.69,1.01,-0.13566,0.00016,6.75445]
[1776791575142,44.09,75483.22,1.01,-0.13461,0.00016,6.71926]
[1776791576481,44.09,75483.22,1.01,-0.13461,0.00016,6.71926]
[1776791577387,44.08,75494.86,1.01,-0.13276,0.00016,6.65675]
[1776791581864,44.08,75493.14,1.01,-0.133,0.00016,6.66473]
[1776791582426,44.08,75478.47,1.01,-0.13533,0.00016,6.7433]
[1776791582893,44.08,75478.47,1.01,-0.13533,0.00016,6.7433]
[1776791583190,44.08,75471.07,1.01,-0.13651,0.00016,6.78288]
[1776791583932,44.08,75471.07,1.01,-0.13651,0.00016,6.78288]
[1776791584198,44.08,75471.07,1.01,-0.13651,0.00016,6.78288]
[1776791584300,44.08,75466.95,1.01,-0.13717,0.00016,6.80493]
[1776791585032,44.08,75466.95,1.01,-0.13717,0.00016,6.80493]
[1776791585436,44.08,75460.73,1.01,-0.13817,0.00016,6.83815]
[1776791588254,44.08,75460.63,1.01,-0.13818,0.00016,6.83855]
[1776791588305,44.08,75460.26,1.01,-0.13824,0.00016,6.84053]
[1776791591131,44.08,75459.81,1.01,-0.13831,0.00016,6.8428]
[1776791591224,44.08,75459.81,1.01,-0.13831,0.00016,6.8428]
[1776791591446,44.08,75458.71,1.01,-0.13848,0.00016,6.8486]
[1776791592287,44.07,75452.68,1.01,-0.13946,0.00016,6.88084]
[1776791594413,44.07,75445.32,1.01,-0.14065,0.00016,6.92002]
[1776791595876,44.07,75448.29,1.01,-0.14016,0.00016,6.9039]
[1776791596162,44.07,75448.29,1.01,-0.14016,0.00016,6.9039]
[1776791596381,44.07,75461.41,1.01,-0.13802,0.00016,6.83339]
[1776791596801,44.07,75461.41,1.01,-0.13802,0.00016,6.83339]
[1776791597460,44.07,75477.89,1.01,-0.13538,0.00016,6.74517]
[1776791598857,44.07,75478.08,1.01,-0.13535,0.00016,6.74416]
[1776791599477,44.07,75479.11,1.01,-0.13519,0.00016,6.73879]
[1776791600262,44.07,75479.11,1.01,-0.13519,0.00016,6.73879]
[1776791600346,44.07,75479.11,1.01,-0.13519,0.00016,6.73879]
[1776791600356,44.07,75475.55,1.01,-0.13576,0.00016,6.75783]
[1776791602047,44.07,75475.74,1.01,-0.13573,0.00016,6.75684]
[1776791603878,44.07,75466.81,1.01,-0.13716,0.00016,6.80464]
[1776791605420,44.07,75466.81,1.01,-0.13716,0.00016,6.80464]
[1776791605886,44.07,75475.77,1.01,-0.13573,0.00016,6.75671]
[1776791606761,44.07,75475.77,1.01,-0.13573,0.00016,6.75671]
[1776791608011,44.07,75475.51,1.01,-0.13577,0.00016,6.75814]
[1776791608113,44.07,75471.39,1.01,-0.13643,0.00016,6.78021]
[1776791608823,44.07,75471.39,1.01,-0.13643,0.00016,6.78021]
[1776791609305,44.07,75472.69,1.01,-0.13622,0.00016,6.77325]
[1776791610066,44.07,75472.69,1.01,-0.13622,0.00016,6.77325]
[1776791610123,44.07,75472.1,1.01,-0.13631,0.00016,6.77642]
[1776791613569,44.07,75466.11,1.01,-0.13714,0.00016,6.8001]
[1776791613827,44.07,75466.11,1.01,-0.13714,0.00016,6.8001]
[1776791613942,44.07,75466.11,1.01,-0.13714,0.00016,6.80008]
[1776791614526,44.07,75466.11,1.01,-0.13714,0.00016,6.80008]
[1776791614949,44.07,75456.36,1.01,-0.13871,0.00016,6.85222]
[1776791615959,44.07,75448.29,1.01,-0.14002,0.00016,6.89535]
[1776791616857,44.07,75448.29,1.01,-0.14002,0.00016,6.89535]
[1776791617112,44.07,75448.29,1.01,-0.14002,0.00016,6.89535]
[1776791619520,44.07,75452.28,1.01,-0.13936,0.00016,6.87355]
[1776791619987,44.07,75452.28,1.01,-0.13935,0.00016,6.87343]
[1776791621102,44.07,75463.9,1.01,-0.13747,0.00016,6.81108]
[1776791623336,44.07,75462.57,1.01,-0.13768,0.00016,6.81817]
[1776791623411,44.07,75460.36,1.01,-0.13804,0.00016,6.82996]
[1776791629060,44.06,75465.84,1.01,-0.13714,0.00016,6.80018]
[1776791631012,44.06,75464.34,1.01,-0.13738,0.00016,6.80819]
[1776791631018,44.06,75464.34,1.01,-0.13738,0.00016,6.80819]
[1776791631200,44.06,75469.5,1.01,-0.13655,0.00016,6.78053]
[1776791633280,44.06,75469.5,1.01,-0.13655,0.00016,6.78049]
[1776791633302,44.06,75469.5,1.01,-0.13655,0.00016,6.78049]
[1776791633402,44.06,75474.63,1.01,-0.13573,0.00016,6.75305]
[1776791633621,44.06,75474.63,1.01,-0.13573,0.00016,6.75305]
[1776791633673,44.06,75474.63,1.01,-0.13573,0.00016,6.75305]
[1776791633723,44.06,75474.63,1.01,-0.13573,0.00016,6.75305]
[1776791633868,44.06,75474.63,1.01,-0.13573,0.00016,6.75305]
[1776791634097,44.06,75474.63,1.01,-0.13573,0.00016,6.75309]
[1776791635940,44.06,75473.99,1.01,-0.13584,0.00016,6.75655]
[1776791636126,44.06,75473.99,1.01,-0.13584,0.00016,6.75655]
[1776791636444,44.06,75473.99,1.01,-0.13584,0.00016,6.75655]
[1776791636408,44.06,75478.49,1.01,-0.13512,0.00016,6.73252]
[1776791638258,44.07,75478.62,1.01,-0.1351,0.00016,6.73186]
[1776791638356,44.06,75500.35,1.01,-0.13167,0.00016,6.61573]
[1776791642407,44.06,75495.73,1.01,-0.1324,0.00016,6.6404]
[1776791644353,44.06,75497.81,1.01,-0.13207,0.00016,6.62931]
[1776791644381,44.06,75511.01,1.01,-0.13001,0.00015,6.55879]
[1776791645414,44.06,75511.01,1.01,-0.13001,0.00015,6.55879]
[1776791647166,44.06,75512.26,1.01,-0.12981,0.00015,6.5519]
[1776791647259,44.06,75508.99,1.01,-0.13031,0.00016,6.56921]
[1776791648902,44.06,75508.99,1.01,-0.13031,0.00016,6.56911]
[1776791648933,44.06,75508.99,1.01,-0.13031,0.00016,6.56911]
[1776791649199,44.06,75508.66,1.01,-0.13036,0.00016,6.57098]
[1776791651099,44.06,75511.93,1.01,-0.12986,0.00015,6.55369]
[1776791651243,44.06,75511.93,1.01,-0.12986,0.00015,6.55369]
[1776791651498,44.06,75511.93,1.01,-0.12986,0.00015,6.55369]
[1776791651522,44.06,75511.19,1.01,-0.12998,0.00015,6.55777]
[1776791653469,44.06,75511.19,1.01,-0.12998,0.00015,6.55792]
[1776791653529,44.07,75498.41,1.01,-0.13198,0.00016,6.62618]
[1776791656967,44.07,75498.14,1.01,-0.13202,0.00016,6.6277]
[1776791657490,44.07,75498.14,1.01,-0.13202,0.00016,6.6277]
[1776791658274,44.07,75502.7,1.01,-0.13131,0.00016,6.60346]
[1776791659494,44.07,75514.05,1.01,-0.12955,0.00015,6.54312]
[1776791665323,44.07,75511.41,1.01,-0.12997,0.00015,6.55751]
[1776791667338,44.07,75516.92,1.01,-0.12912,0.00015,6.52804]
[1776791667598,44.07,75516.92,1.01,-0.12912,0.00015,6.52804]
[1776791668070,44.07,75516.92,1.01,-0.12912,0.00015,6.52804]
[1776791668234,44.07,75516.92,1.01,-0.12912,0.00015,6.52804]
[1776791668486,44.07,75516.92,1.01,-0.12912,0.00015,6.52804]
[1776791668565,44.07,75507.35,1.01,-0.1306,0.00016,6.57923]
[1776791669667,44.07,75507.35,1.01,-0.1306,0.00016,6.57923]
[1776791675393,44.08,75508.06,1.01,-0.1304,0.00016,6.56858]
[1776791677194,44.08,75506.93,1.01,-0.13058,0.00016,6.5747]
[1776791677446,44.08,75513.48,1.01,-0.12958,0.00015,6.54015]
[1776791683449,44.08,75513.59,1.01,-0.12958,0.00015,6.54038]
[1776791688485,44.09,75516.09,1.01,-0.12921,0.00015,6.52773]
[1776791688619,44.09,75516.09,1.01,-0.12921,0.00015,6.52773]
[1776791688698,44.09,75516.09,1.01,-0.12921,0.00015,6.52773]
[1776791689491,44.09,75525.76,1.01,-0.12773,0.00015,6.47633]
[1776791690265,44.09,75525.76,1.01,-0.12773,0.00015,6.47633]
[1776791690500,44.09,75532.4,1.01,-0.12671,0.00015,6.44114]
[1776791691058,44.09,75532.4,1.01,-0.12671,0.00015,6.44114]
[1776791691658,44.09,75535.02,1.01,-0.12632,0.00015,6.42731]
[1776791693619,44.09,75529.29,1.01,-0.12719,0.00015,6.45782]
[1776791698812,44.09,75532.78,1.01,-0.12667,0.00015,6.43951]
[1776791701580,44.09,75538.19,1.01,-0.12585,0.00015,6.41106]
[1776791702583,44.09,75544.67,1.01,-0.12488,0.00015,6.37705]
[1776791704596,44.09,75537.9,1.01,-0.12591,0.00015,6.4131]
[1776791706069,44.09,75537.08,1.01,-0.12604,0.00015,6.41744]
[1776791706611,44.09,75531.4,1.01,-0.1269,0.00015,6.44768]
[1776791707617,44.09,75525.99,1.01,-0.12773,0.00015,6.47638]
[1776791710176,44.09,75523.59,1.01,-0.1281,0.00015,6.48912]
[1776791711794,44.09,75521.79,1.01,-0.12837,0.00015,6.49866]
[1776791711974,44.09,75533.62,1.01,-0.12656,0.00015,6.43593]
[1776791714398,44.09,75541.85,1.01,-0.12532,0.00015,6.39255]
[1776791716050,44.09,75541.67,1.01,-0.12535,0.00015,6.39363]
[1776791717154,44.1,75540.42,1.01,-0.12555,0.00015,6.40037]
[1776791717253,44.1,75531.7,1.01,-0.12687,0.00015,6.44666]
[1776791718168,44.1,75511.62,1.01,-0.12996,0.00015,6.55329]
[1776791720186,44.1,75507.45,1.01,-0.1306,0.00016,6.57538]
[1776791720372,44.1,75507.36,1.01,-0.13061,0.00016,6.57573]
[1776791720680,44.1,75507.36,1.01,-0.13061,0.00016,6.57573]
[1776791721012,44.1,75507.36,1.01,-0.13061,0.00016,6.57573]
[1776791722374,44.09,75506.3,1.01,-0.13077,0.00016,6.58125]
[1776791722411,44.09,75506.41,1.01,-0.13075,0.00016,6.58052]
[1776791726217,44.09,75506.95,1.01,-0.13065,0.00016,6.57722]
[1776791726576,44.09,75506.21,1.01,-0.13077,0.00016,6.58101]
[1776791727569,44.09,75487.04,1.01,-0.13377,0.00016,6.68324]
[1776791727727,44.09,75487.04,1.01,-0.13377,0.00016,6.68324]
[1776791728072,44.09,75487.04,1.01,-0.13377,0.00016,6.68324]
[1776791728499,44.09,75471.93,1.01,-0.13618,0.00016,6.76409]
[1776791728995,44.09,75471.93,1.01,-0.13618,0.00016,6.76409]
[1776791729378,44.09,75471.93,1.01,-0.13618,0.00016,6.76409]
[1776791729607,44.09,75463.3,1.01,-0.13756,0.00016,6.81028]
[1776791732227,44.09,75465.85,1.01,-0.13715,0.00016,6.79658]
[1776791732674,44.09,75462.43,1.01,-0.13757,0.00016,6.80647]
[1776791732944,44.09,75462.43,1.01,-0.13757,0.00016,6.80647]
[1776791732953,44.09,75462.43,1.01,-0.13757,0.00016,6.80647]
[1776791733081,44.09,75462.43,1.01,-0.13757,0.00016,6.80647]
[1776791733621,44.09,75458.29,1.01,-0.13823,0.00016,6.82859]
[1776791734518,44.09,75458.29,1.01,-0.13823,0.00016,6.82859]
[1776791734556,44.09,75443.13,1.01,-0.1407,0.00016,6.90979]
[1776791735348,44.09,75443.13,1.01,-0.1407,0.00016,6.90979]
[1776791736535,44.09,75439.8,1.01,-0.14124,0.00016,6.92749]
[1776791740620,44.09,75437.61,1.01,-0.1416,0.00016,6.93922]
[1776791740653,44.09,75437.27,1.01,-0.14166,0.00016,6.94122]
[1776791744807,44.09,75438.41,1.01,-0.14149,0.00016,6.93582]
[1776791745282,44.09,75438.41,1.01,-0.14149,0.00016,6.93582]
[1776791745373,44.1,75432.7,1.01,-0.14244,0.00017,6.96662]
[1776791749321,44.1,75430.59,1.01,-0.1428,0.00017,6.97835]
[1776791749373,44.1,75430.59,1.01,-0.1428,0.00017,6.97835]
[1776791749617,44.1,75430.59,1.01,-0.1428,0.00017,6.97835]
[1776791749637,44.1,75428.63,1.01,-0.14313,0.00017,6.98898]
[1776791749798,44.1,75428.63,1.01,-0.14313,0.00017,6.98898]
[1776791750600,44.1,75415.43,1.01,-0.14533,0.00017,7.06003]
[1776791751333,44.1,75406.13,1.01,-0.14689,0.00017,7.11006]
[1776791752910,44.1,75405.43,1.01,-0.14701,0.00017,7.11378]
[1776791753201,44.1,75405.43,1.01,-0.14701,0.00017,7.11378]
[1776791753250,44.1,75405.43,1.01,-0.14701,0.00017,7.11378]
[1776791753357,44.1,75405.43,1.01,-0.14701,0.00017,7.11378]
[1776791753473,44.1,75405.43,1.01,-0.14701,0.00017,7.11378]
[1776791753577,44.1,75405.43,1.01,-0.14701,0.00017,7.11378]
[1776791753599,44.1,75405.31,1.01,-0.14703,0.00017,7.11438]
[1776791754660,44.1,75405.31,1.01,-0.14703,0.00017,7.11438]
[1776791754409,44.1,75415.74,1.01,-0.14527,0.00017,7.05825]
[1776791754989,44.1,75415.74,1.01,-0.14527,0.00017,7.05825]
[1776791755671,44.1,75421.57,1.01,-0.1443,0.00017,7.02695]
[1776791758489,44.1,75419.76,1.01,-0.14461,0.00017,7.03682]
[1776791758578,44.1,75420.68,1.01,-0.14446,0.00017,7.03195]
[1776791758740,44.1,75420.68,1.01,-0.14446,0.00017,7.03195]
[1776791758984,44.1,75420.68,1.01,-0.14446,0.00017,7.03195]
[1776791759439,44.1,75420.68,1.01,-0.14446,0.00017,7.03195]
[1776791759606,44.1,75427.88,1.01,-0.14326,0.00017,6.99334]
[1776791761488,44.1,75427.88,1.01,-0.14326,0.00017,6.99326]
[1776791761501,44.1,75433.36,1.01,-0.14235,0.00017,6.96376]
[1776791762298,44.1,75433.36,1.01,-0.14235,0.00017,6.96376]
[1776791762605,44.1,75444.27,1.01,-0.14056,0.00016,6.90518]
[1776791762703,44.1,75444.27,1.01,-0.14056,0.00016,6.90518]
[1776791763180,44.1,75444.27,1.01,-0.14056,0.00016,6.90518]
[1776791763576,44.1,75444.27,1.01,-0.14056,0.00016,6.90518]
[1776791763656,44.1,75453.13,1.01,-0.13911,0.00016,6.85753]
[1776791764215,44.1,75453.13,1.01,-0.13911,0.00016,6.85753]
[1776791764227,44.1,75453.13,1.01,-0.13911,0.00016,6.85753]
[1776791764281,44.1,75460.97,1.01,-0.13784,0.00016,6.81545]
[1776791764733,44.1,75460.97,1.01,-0.13784,0.00016,6.81545]
[1776791764897,44.1,75460.97,1.01,-0.13784,0.00016,6.81545]
[1776791765216,44.1,75460.97,1.01,-0.13784,0.00016,6.81545]
[1776791765721,44.1,75460.97,1.01,-0.13784,0.00016,6.81545]
[1776791766149,44.1,75464.18,1.01,-0.13732,0.00016,6.79824]
[1776791766472,44.1,75443.63,1.01,-0.14065,0.00016,6.90834]
[1776791768176,44.1,75443.63,1.01,-0.14065,0.00016,6.90836]
[1776791768189,44.1,75418.5,1.01,-0.1448,0.00017,7.04312]
[1776791768982,44.1,75418.5,1.01,-0.1448,0.00017,7.04312]
[1776791770381,44.1,75419.4,1.01,-0.14465,0.00017,7.03811]
[1776791770690,44.09,75418.42,1.01,-0.14481,0.00017,7.04322]
[1776791771319,44.09,75408.58,1.01,-0.14646,0.00017,7.09616]
[1776791775028,44.09,75406.97,1.01,-0.14672,0.00017,7.10469]
[1776791775393,44.09,75407.54,1.01,-0.14663,0.00017,7.10159]
[1776791781177,44.09,75408.48,1.01,-0.14646,0.00017,7.09627]
[1776791786587,44.09,75412.37,1.01,-0.1458,0.00017,7.07524]
[1776791786593,44.09,75417.68,1.01,-0.14491,0.00017,7.0467]
[1776791790445,44.09,75412.74,1.01,-0.14575,0.00017,7.07347]
[1776791796281,44.09,75411.1,1.01,-0.14589,0.00017,7.0741]
[1776791798333,44.09,75420.95,1.01,-0.14425,0.00017,7.02118]
[1776791800304,44.09,75420.95,1.01,-0.14425,0.00017,7.02123]
[1776791802351,44.1,75422.76,1.01,-0.14395,0.00017,7.01171]
[1776791802562,44.1,75417.56,1.01,-0.14482,0.00017,7.03977]
[1776791803269,44.1,75417.56,1.01,-0.14482,0.00017,7.03977]
[1776791803338,44.1,75417.56,1.01,-0.14482,0.00017,7.03977]
[1776791803458,44.1,75417.56,1.01,-0.14482,0.00017,7.03977]
[1776791803615,44.1,75386.86,1.01,-0.15002,0.00017,7.20506]
[1776791804424,44.1,75386.86,1.01,-0.15002,0.00017,7.20506]
[1776791804432,44.1,75339.13,1.01,-0.15834,0.00018,7.46227]
[1776791805277,44.1,75339.13,1.01,-0.15834,0.00018,7.46227]
[1776791805406,44.1,75339.13,1.01,-0.15834,0.00018,7.46227]
[1776791805441,44.1,75301.18,1.01,-0.16517,0.00018,7.66653]
[1776791806199,44.1,75301.18,1.01,-0.16517,0.00018,7.66653]
[1776791806743,44.1,75287.0,1.01,-0.16777,0.00018,7.74285]
[1776791806989,44.1,75287.0,1.01,-0.16777,0.00018,7.74285]
[1776791807203,44.1,75287.0,1.01,-0.16777,0.00018,7.74285]
[1776791807729,44.08,75288.4,1.01,-0.16744,0.00018,7.73313]
[1776791808069,44.08,75288.4,1.01,-0.16744,0.00018,7.73313]
[1776791808417,44.06,75302.1,1.01,-0.16482,0.00018,7.6563]
[1776791809751,44.04,75312.49,1.01,-0.16278,0.00018,7.59565]
[1776791811413,44.03,75324.13,1.01,-0.16067,0.00018,7.53251]
[1776791812257,44.03,75324.13,1.01,-0.16067,0.00018,7.53251]
[1776791812420,44.03,75328.91,1.01,-0.15981,0.00018,7.50666]
[1776791812948,44.03,75328.91,1.01,-0.15981,0.00018,7.50666]
[1776791813223,44.03,75328.91,1.01,-0.15981,0.00018,7.50666]
[1776791813521,44.03,75328.91,1.01,-0.15981,0.00018,7.50666]
[1776791813622,44.03,75343.73,1.01,-0.15717,0.00018,7.42649]
[1776791813817,44.03,75343.73,1.01,-0.15717,0.00018,7.42649]
[1776791815441,44.03,75359.72,1.01,-0.15435,0.00017,7.33974]
[1776791816005,44.03,75359.72,1.01,-0.15435,0.00017,7.33974]
[1776791816104,44.03,75359.72,1.01,-0.15435,0.00017,7.33974]
[1776791816127,44.03,75359.72,1.01,-0.15435,0.00017,7.33974]
[1776791816447,44.03,75371.02,1.01,-0.15239,0.00017,7.27897]
[1776791817626,44.03,75371.02,1.01,-0.15239,0.00017,7.27897]
[1776791818959,44.03,75366.5,1.01,-0.15318,0.00017,7.30354]
[1776791819618,44.03,75366.5,1.01,-0.15318,0.00017,7.30354]
[1776791820842,44.05,75365.7,1.01,-0.15341,0.00017,7.31083]
[1776791821484,44.06,75373.37,1.01,-0.15215,0.00017,7.2718]
[1776791821952,44.06,75373.37,1.01,-0.15215,0.00017,7.2718]
[1776791822379,44.06,75373.37,1.01,-0.15215,0.00017,7.2718]
[1776791822493,44.06,75368.49,1.01,-0.15301,0.00017,7.29839]
[1776791824505,44.08,75375.22,1.01,-0.15195,0.00017,7.26543]
[1776791825042,44.08,75375.22,1.01,-0.15195,0.00017,7.26543]
[1776791825254,44.08,75375.22,1.01,-0.15195,0.00017,7.26543]
[1776791826014,44.08,75372.56,1.01,-0.15241,0.00017,7.27987]
[1776791826651,44.09,75364.79,1.01,-0.15377,0.00017,7.32201]
[1776791829310,44.11,75365.23,1.01,-0.15383,0.00017,7.32394]
[1776791829684,44.11,75365.23,1.01,-0.15383,0.00017,7.32394]
[1776791831729,44.11,75359.74,1.01,-0.15481,0.00017,7.35415]
[1776791832472,44.11,75359.74,1.01,-0.15481,0.00017,7.35415]
[1776791832533,44.11,75359.74,1.01,-0.15481,0.00017,7.35415]
[1776791832617,44.12,75353.8,1.01,-0.15585,0.00018,7.38634]
[1776791833706,44.13,75343.8,1.01,-0.15767,0.00018,7.44186]
[1776791838178,44.14,75339.39,1.01,-0.15852,0.00018,7.46782]
[1776791838281,44.14,75339.39,1.01,-0.15852,0.00018,7.46782]
[1776791838628,44.14,75316.2,1.01,-0.16268,0.00018,7.59288]
[1776791839336,44.14,75316.2,1.01,-0.16268,0.00018,7.59288]
[1776791839367,44.14,75316.2,1.01,-0.16268,0.00018,7.59288]
[1776791839449,44.14,75316.2,1.01,-0.16268,0.00018,7.59288]
[1776791839613,44.15,75315.84,1.01,-0.1628,0.00018,7.59654]
[1776791840767,44.15,75303.06,1.01,-0.16513,0.00018,7.66555]
[1776791840926,44.15,75303.06,1.01,-0.16513,0.00018,7.66555]
[1776791840936,44.15,75303.06,1.01,-0.16513,0.00018,7.66555]
[1776791841197,44.15,75303.06,1.01,-0.16513,0.00018,7.66555]
[1776791842084,44.15,75303.06,1.01,-0.16511,0.00018,7.66493]
[1776791842088,44.15,75303.06,1.01,-0.16511,0.00018,7.66493]
[1776791842636,44.15,75304.8,1.01,-0.16477,0.00018,7.65499]
[1776791843036,44.15,75304.8,1.01,-0.16477,0.00018,7.65499]
[1776791843642,44.15,75304.66,1.01,-0.16483,0.00018,7.65672]
[1776791846662,44.16,75297.27,1.01,-0.16622,0.00018,7.69756]
[1776791847928,44.16,75296.64,1.01,-0.16633,0.00018,7.70099]
[1776791848060,44.16,75296.64,1.01,-0.16633,0.00018,7.70099]
[1776791848736,44.16,75296.64,1.01,-0.16633,0.00018,7.70099]
[1776791848675,44.16,75297.62,1.01,-0.16615,0.00018,7.69576]
[1776791849524,44.16,75297.62,1.01,-0.16615,0.00018,7.69576]
[1776791849684,44.16,75297.62,1.01,-0.16615,0.00018,7.69576]
[1776791849769,44.16,75297.62,1.01,-0.16615,0.00018,7.69576]
[1776791849719,44.16,75304.71,1.01,-0.16486,0.00018,7.6577]
[1776791849994,44.16,75304.71,1.01,-0.16486,0.00018,7.6577]
[1776791850067,44.16,75304.71,1.01,-0.16486,0.00018,7.6577]
[1776791850385,44.16,75304.71,1.01,-0.16486,0.00018,7.6577]
[1776791850399,44.16,75304.71,1.01,-0.16486,0.00018,7.6577]
[1776791850690,44.16,75304.71,1.01,-0.16488,0.00018,7.65837]
[1776791851663,44.16,75304.71,1.01,-0.16488,0.00018,7.65837]
[1776791851703,44.16,75309.2,1.01,-0.16394,0.00018,7.62594]
[1776791851969,44.16,75309.2,1.01,-0.16394,0.00018,7.62594]
[1776791852003,44.16,75309.2,1.01,-0.16394,0.00018,7.62594]
[1776791852611,44.16,75309.2,1.01,-0.16394,0.00018,7.62594]
[1776791853910,44.17,75310.31,1.01,-0.16374,0.00018,7.62019]
[1776791853988,44.17,75310.31,1.01,-0.16374,0.00018,7.62019]
[1776791854115,44.17,75310.31,1.01,-0.16374,0.00018,7.62019]
[1776791854673,44.17,75310.31,1.01,-0.16374,0.00018,7.62019]
[1776791854773,44.17,75300.69,1.01,-0.1655,0.00018,7.67202]
[1776791855342,44.17,75300.69,1.01,-0.1655,0.00018,7.67202]
[1776791855478,44.17,75300.69,1.01,-0.1655,0.00018,7.67202]
[1776791855725,44.17,75300.69,1.01,-0.1655,0.00018,7.67214]
[1776791858749,44.18,75306.71,1.01,-0.16445,0.00018,7.64117]
[1776791859594,44.18,75306.71,1.01,-0.16445,0.00018,7.64117]
[1776791859742,44.18,75306.71,1.01,-0.16445,0.00018,7.64117]
[1776791859875,44.18,75310.75,1.01,-0.16375,0.00018,7.62041]
[1776791859974,44.18,75310.75,1.01,-0.16375,0.00018,7.62041]
[1776791860252,44.18,75310.75,1.01,-0.16375,0.00018,7.62041]
[1776791860761,44.19,75310.75,1.01,-0.16378,0.00018,7.62136]
[1776791861769,44.19,75315.9,1.01,-0.16289,0.00018,7.5949]
[1776791862289,44.19,75315.9,1.01,-0.16289,0.00018,7.5949]
[1776791862469,44.19,75315.9,1.01,-0.16289,0.00018,7.5949]
[1776791862776,44.2,75311.73,1.01,-0.16369,0.00018,7.61882]
[1776791863719,44.2,75311.73,1.01,-0.16369,0.00018,7.61882]
[1776791863820,44.2,75299.17,1.01,-0.16598,0.00018,7.68637]
[1776791863866,44.2,75299.17,1.01,-0.16598,0.00018,7.68637]
[1776791864094,44.2,75299.17,1.01,-0.16598,0.00018,7.68637]
[1776791869458,44.21,75300.2,1.01,-0.1658,0.00018,7.68097]
[1776791869640,44.21,75300.2,1.01,-0.1658,0.00018,7.68097]
[1776791870072,44.21,75298.25,1.01,-0.16615,0.00018,7.69146]
[1776791870121,44.21,75298.25,1.01,-0.16615,0.00018,7.69146]
[1776791870836,44.21,75287.97,1.01,-0.16804,0.00018,7.74662]
[1776791871214,44.21,75287.97,1.01,-0.16804,0.00018,7.74662]
[1776791871461,44.21,75287.97,1.01,-0.16804,0.00018,7.74662]
[1776791871843,44.21,75274.96,1.01,-0.17045,0.00019,7.81642]
[1776791871926,44.21,75274.96,1.01,-0.17045,0.00019,7.81642]
[1776791872781,44.21,75274.96,1.01,-0.17045,0.00019,7.81642]
[1776791872849,44.21,75257.4,1.01,-0.17374,0.00019,7.91042]
[1776791873313,44.21,75257.4,1.01,-0.17374,0.00019,7.91042]
[1776791873380,44.21,75257.4,1.01,-0.17374,0.00019,7.91042]
[1776791873507,44.21,75257.4,1.01,-0.17374,0.00019,7.91042]
[1776791873713,44.21,75257.4,1.01,-0.17374,0.00019,7.91042]
[1776791873855,44.21,75250.23,1.01,-0.17509,0.00019,7.94863]
[1776791874527,44.21,75250.23,1.01,-0.17509,0.00019,7.94863]
[1776791874865,44.19,75257.21,1.01,-0.17371,0.00019,7.90969]
[1776791876327,44.19,75256.27,1.01,-0.17389,0.00019,7.9146]
[1776791876424,44.19,75256.27,1.01,-0.17389,0.00019,7.9146]
[1776791876876,44.19,75254.19,1.01,-0.17428,0.00019,7.92576]
[1776791877574,44.19,75254.19,1.01,-0.17428,0.00019,7.92576]
[1776791877883,44.19,75261.62,1.01,-0.17288,0.00019,7.88587]
[1776791878484,44.19,75261.62,1.01,-0.17288,0.00019,7.88587]
[1776791878504,44.19,75261.32,1.01,-0.17293,0.00019,7.88739]
[1776791879330,44.19,75261.32,1.01,-0.17293,0.00019,7.88739]
[1776791880620,44.19,75257.42,1.01,-0.17367,0.00019,7.90833]
[1776791880721,44.19,75252.29,1.01,-0.17463,0.00019,7.93581]
[1776791882239,44.19,75250.68,1.01,-0.17494,0.00019,7.94442]
[1776791882790,44.19,75246.58,1.01,-0.17572,0.00019,7.96633]
[1776791883187,44.19,75246.58,1.01,-0.17572,0.00019,7.96633]
[1776791883250,44.19,75246.58,1.01,-0.17572,0.00019,7.96633]
[1776791883462,44.19,75246.58,1.01,-0.17572,0.00019,7.96633]
[1776791883850,44.19,75240.53,1.01,-0.17686,0.00019,7.99862]
[1776791884259,44.19,75240.53,1.01,-0.17686,0.00019,7.99862]
[1776791884460,44.19,75240.53,1.01,-0.17686,0.00019,7.99862]
[1776791884598,44.19,75256.61,1.01,-0.17379,0.00019,7.9119]
[1776791885588,44.19,75241.82,1.01,-0.1766,0.00019,7.99114]
[1776791886228,44.19,75241.82,1.01,-0.1766,0.00019,7.99114]
[1776791886244,44.19,75241.82,1.01,-0.1766,0.00019,7.99114]
[1776791886281,44.19,75237.05,1.01,-0.17751,0.00019,8.01669]
[1776791887335,44.19,75237.05,1.01,-0.17751,0.00019,8.01669]
[1776791888067,44.19,75233.24,1.01,-0.17825,0.00019,8.03745]
[1776791888295,44.19,75233.24,1.01,-0.17825,0.00019,8.03745]
[1776791888428,44.19,75233.24,1.01,-0.17825,0.00019,8.03745]
[1776791888863,44.19,75224.24,1.01,-0.17999,0.00019,8.08558]
[1776791888945,44.19,75224.24,1.01,-0.17999,0.00019,8.08558]
[1776791889567,44.19,75202.04,1.01,-0.18428,0.0002,8.20319]
[1776791890227,44.19,75202.04,1.01,-0.18428,0.0002,8.20319]
[1776791890366,44.19,75202.04,1.01,-0.18428,0.0002,8.20319]
[1776791890851,44.19,75204.85,1.01,-0.18375,0.0002,8.18886]
[1776791893910,44.2,75202.14,1.01,-0.18433,0.0002,8.20461]
[1776791893933,44.2,75202.14,1.01,-0.18433,0.0002,8.20461]
[1776791894224,44.21,75201.86,1.01,-0.18441,0.0002,8.20663]
[1776791894287,44.21,75197.06,1.01,-0.18537,0.0002,8.2326]
[1776791896883,44.21,75194.51,1.01,-0.18587,0.0002,8.24629]
[1776791896913,44.21,75198.24,1.01,-0.18514,0.0002,8.22655]
[1776791896948,44.21,75198.24,1.01,-0.18514,0.0002,8.22655]
[1776791897064,44.21,75198.24,1.01,-0.18514,0.0002,8.22655]
[1776791897267,44.21,75198.24,1.01,-0.18514,0.0002,8.22655]
[1776791897422,44.21,75198.24,1.01,-0.18514,0.0002,8.22655]
[1776791897512,44.21,75198.24,1.01,-0.18514,0.0002,8.22655]
[1776791897922,44.21,75198.24,1.01,-0.18514,0.0002,8.22655]
[1776791897940,44.21,75187.26,1.01,-0.18731,0.0002,8.28499]
[1776791898214,44.21,75187.26,1.01,-0.18731,0.0002,8.28499]
[1776791898714,44.21,75187.26,1.01,-0.18731,0.0002,8.28499]
[1776791898890,44.22,75163.42,1.01,-0.1921,0.0002,8.41186]
[1776791899717,44.22,75163.42,1.01,-0.1921,0.0002,8.41186]
[1776791899839,44.22,75163.42,1.01,-0.1921,0.0002,8.41186]
[1776791899927,44.22,75148.75,1.01,-0.19506,0.0002,8.48902]
[1776791900140,44.22,75148.75,1.01,-0.19506,0.0002,8.48902]
[1776791900190,44.22,75148.75,1.01,-0.19506,0.0002,8.48902]
[1776791900544,44.22,75148.75,1.01,-0.19506,0.0002,8.48902]
[1776791900872,44.22,75148.75,1.01,-0.19506,0.0002,8.48902]
[1776791900930,44.21,75155.13,1.01,-0.19371,0.0002,8.45397]
[1776791901275,44.21,75155.13,1.01,-0.19371,0.0002,8.45397]
[1776791901531,44.21,75155.13,1.01,-0.19371,0.0002,8.45397]
[1776791901841,44.2,75162.42,1.01,-0.1922,0.0002,8.4145]
[1776791902169,44.2,75162.42,1.01,-0.1922,0.0002,8.4145]
[1776791902307,44.2,75162.42,1.01,-0.1922,0.0002,8.4145]
[1776791902741,44.2,75162.42,1.01,-0.1922,0.0002,8.4145]
[1776791902843,44.2,75180.62,1.01,-0.18854,0.0002,8.31781]
[1776791903314,44.2,75180.62,1.01,-0.18854,0.0002,8.31781]
[1776791903593,44.2,75180.62,1.01,-0.18854,0.0002,8.31781]
[1776791903672,44.21,75196.48,1.01,-0.1855,0.0002,8.23622]
[1776791904874,44.23,75209.53,1.01,-0.18301,0.00019,8.16862]
[1776791905135,44.23,75209.53,1.01,-0.18301,0.00019,8.16862]
[1776791905611,44.23,75217.52,1.01,-0.18146,0.00019,8.12628]
[1776791906327,44.23,75217.52,1.01,-0.18146,0.00019,8.12628]
[1776791906412,44.23,75217.52,1.01,-0.18146,0.00019,8.12628]
[1776791906419,44.23,75217.52,1.01,-0.18146,0.00019,8.12628]
[1776791906710,44.23,75209.54,1.01,-0.18302,0.00019,8.16885]
[1776791909442,44.23,75211.01,1.01,-0.18274,0.00019,8.16128]
[1776791909523,44.23,75208.01,1.01,-0.18333,0.00019,8.17734]
[1776791915191,44.23,75206.7,1.01,-0.18347,0.00019,8.17651]
[1776791916183,44.23,75206.7,1.01,-0.18347,0.00019,8.17651]
[1776791916219,44.23,75206.7,1.01,-0.18347,0.00019,8.17651]
[1776791916302,44.23,75206.7,1.01,-0.18347,0.00019,8.17651]
[1776791916362,44.23,75206.7,1.01,-0.18347,0.00019,8.17651]
[1776791916624,44.23,75206.7,1.01,-0.18347,0.00019,8.17651]
[1776791916888,44.23,75206.7,1.01,-0.18347,0.00019,8.17651]
[1776791916987,44.24,75209.03,1.01,-0.18302,0.00019,8.16428]
[1776791917126,44.24,75209.03,1.01,-0.18302,0.00019,8.16428]
[1776791917262,44.24,75209.03,1.01,-0.18302,0.00019,8.16428]
[1776791917946,44.24,75209.03,1.01,-0.18302,0.00019,8.16428]
[1776791917886,44.24,75198.42,1.01,-0.1851,0.0002,8.22069]
[1776791917996,44.24,75198.42,1.01,-0.1851,0.0002,8.22069]
[1776791918107,44.24,75198.42,1.01,-0.1851,0.0002,8.22069]
[1776791918264,44.24,75198.42,1.01,-0.1851,0.0002,8.22069]
[1776791918387,44.24,75198.42,1.01,-0.1851,0.0002,8.22069]
[1776791918721,44.24,75198.42,1.01,-0.1851,0.0002,8.22069]
[1776791918906,44.24,75180.79,1.01,-0.18858,0.0002,8.31403]
[1776791919905,44.24,75164.17,1.01,-0.19189,0.0002,8.40173]
[1776791920386,44.24,75164.17,1.01,-0.19189,0.0002,8.40173]
[1776791920460,44.24,75164.17,1.01,-0.19189,0.0002,8.40173]
[1776791920471,44.24,75164.17,1.01,-0.19189,0.0002,8.40173]
[1776791921167,44.24,75164.21,1.01,-0.19188,0.0002,8.40145]
[1776791921186,44.24,75164.21,1.01,-0.19188,0.0002,8.40145]
[1776791921228,44.24,75164.21,1.01,-0.19188,0.0002,8.40145]
[1776791921326,44.24,75164.21,1.01,-0.19188,0.0002,8.40145]
[1776791921891,44.24,75164.21,1.01,-0.19188,0.0002,8.40145]
[1776791921899,44.24,75164.21,1.01,-0.19188,0.0002,8.40145]
[1776791921951,44.24,75169.45,1.01,-0.19083,0.0002,8.3738]
[1776791925024,44.24,75171.0,1.01,-0.19052,0.0002,8.36566]
[1776791925966,44.24,75173.83,1.01,-0.18996,0.0002,8.35086]
[1776791926277,44.24,75173.83,1.01,-0.18996,0.0002,8.35086]
[1776791926408,44.24,75176.2,1.01,-0.1895,0.0002,8.33849]
[1776791928060,44.24,75176.2,1.01,-0.1895,0.0002,8.33864]
[1776791928833,44.24,75176.2,1.01,-0.1895,0.0002,8.33864]
[1776791928913,44.24,75165.95,1.01,-0.19155,0.0002,8.39267]
[1776791930764,44.24,75165.95,1.01,-0.19155,0.0002,8.39279]
[1776791930865,44.25,75151.6,1.01,-0.19449,0.0002,8.46953]
[1776791931239,44.25,75151.6,1.01,-0.19449,0.0002,8.46953]
[1776791931447,44.25,75152.08,1.01,-0.19439,0.0002,8.46701]
[1776791932627,44.25,75152.08,1.01,-0.19439,0.0002,8.46701]
[1776791932640,44.25,75152.08,1.01,-0.19439,0.0002,8.46701]
[1776791934318,44.27,75150.87,1.01,-0.19475,0.0002,8.4763]
[1776791934328,44.27,75150.87,1.01,-0.19475,0.0002,8.4763]
[1776791935425,44.27,75152.06,1.01,-0.19451,0.0002,8.47016]
[1776791935781,44.27,75152.06,1.01,-0.19451,0.0002,8.47016]
[1776791938367,44.28,75143.85,1.01,-0.19621,0.0002,8.51402]
[1776791943175,44.28,75144.98,1.01,-0.196,0.0002,8.50866]
[1776791943901,44.28,75144.98,1.01,-0.196,0.0002,8.50866]
[1776791943983,44.28,75141.71,1.01,-0.19667,0.0002,8.52581]
[1776791944820,44.28,75134.78,1.01,-0.19808,0.0002,8.56214]
[1776791945176,44.28,75134.78,1.01,-0.19808,0.0002,8.56214]
[1776791945481,44.29,75127.24,1.01,-0.19967,0.00021,8.6024]
[1776791946023,44.29,75127.24,1.01,-0.19967,0.00021,8.6024]
[1776791947313,44.29,75127.24,1.01,-0.19967,0.00021,8.60242]
[1776791947598,44.29,75127.24,1.01,-0.19967,0.00021,8.60242]
[1776791948114,44.29,75129.39,1.01,-0.19923,0.00021,8.59124]
[1776791948165,44.29,75129.39,1.01,-0.19923,0.00021,8.59124]
[1776791948895,44.29,75136.6,1.01,-0.19773,0.0002,8.55319]
[1776791950392,44.29,75137.98,1.01,-0.19745,0.0002,8.546]
[1776791950404,44.29,75137.98,1.01,-0.19745,0.0002,8.546]
[1776791950533,44.29,75137.91,1.01,-0.19749,0.0002,8.54701]
[1776791951816,44.29,75137.91,1.01,-0.19749,0.0002,8.54701]
[1776791951903,44.29,75138.45,1.01,-0.19738,0.0002,8.54426]
[1776791952601,44.29,75138.45,1.01,-0.19738,0.0002,8.54426]
[1776791953814,44.29,75142.41,1.01,-0.19658,0.0002,8.52364]
[1776791954487,44.29,75146.0,1.01,-0.19586,0.0002,8.50495]
[1776791954788,44.29,75146.0,1.01,-0.19586,0.0002,8.50495]
[1776791954849,44.29,75146.0,1.01,-0.19586,0.0002,8.50495]
[1776791954884,44.29,75162.16,1.01,-0.1926,0.0002,8.4203]
[1776791957608,44.29,75167.68,1.01,-0.19149,0.0002,8.39139]
[1776791958620,44.29,75167.68,1.01,-0.19149,0.0002,8.39139]
[1776791959065,44.3,75165.32,1.01,-0.19197,0.0002,8.40392]
[1776791959177,44.3,75165.32,1.01,-0.19197,0.0002,8.40392]
[1776791959415,44.3,75165.32,1.01,-0.19197,0.0002,8.40392]
[1776791959744,44.3,75165.32,1.01,-0.19197,0.0002,8.40392]
[1776791959804,44.3,75165.32,1.01,-0.19197,0.0002,8.40392]
[1776791959927,44.3,75165.32,1.01,-0.19197,0.0002,8.40392]
[1776791959987,44.3,75152.95,1.01,-0.19446,0.0002,8.46893]
[1776791960913,44.3,75152.95,1.01,-0.19446,0.0002,8.46893]
[1776791960920,44.3,75140.35,1.01,-0.19702,0.0002,8.53502]
[1776791961405,44.3,75140.35,1.01,-0.19702,0.0002,8.53502]
[1776791961455,44.3,75140.35,1.01,-0.19702,0.0002,8.53502]
[1776791961782,44.3,75130.96,1.01,-0.19895,0.0002,8.58414]
[1776791962855,44.3,75130.96,1.01,-0.19895,0.0002,8.58414]
[1776791962915,44.3,75130.96,1.01,-0.19895,0.0002,8.58414]
[1776791962915,44.3,75131.52,1.01,-0.19883,0.0002,8.58127]
[1776791963195,44.3,75131.52,1.01,-0.19883,0.0002,8.58127]
[1776791963270,44.3,75131.52,1.01,-0.19883,0.0002,8.58127]
[1776791963547,44.3,75131.52,1.01,-0.19883,0.0002,8.58125]
[1776791964230,44.3,75131.52,1.01,-0.19883,0.0002,8.58125]
[1776791964282,44.3,75131.52,1.01,-0.19883,0.0002,8.58125]
[1776791964862,44.3,75143.23,1.01,-0.19645,0.0002,8.52022]
[1776791966566,44.3,75148.44,1.01,-0.1954,0.0002,8.4931]
[1776791968581,44.3,75143.55,1.01,-0.1964,0.0002,8.51899]
[1776791971431,44.3,75141.22,1.01,-0.19688,0.0002,8.53127]
[1776791971909,44.3,75147.73,1.01,-0.19543,0.0002,8.48897]
[1776791972255,44.3,75147.73,1.01,-0.19543,0.0002,8.48897]
[1776791972478,44.3,75147.73,1.01,-0.19543,0.0002,8.48897]
[1776791972496,44.3,75147.73,1.01,-0.19543,0.0002,8.48897]
[1776791972608,44.3,75147.73,1.01,-0.19543,0.0002,8.48902]
[1776791973615,44.3,75155.93,1.01,-0.19377,0.0002,8.44614]
[1776791974799,44.3,75155.93,1.01,-0.19377,0.0002,8.44614]
[1776791974903,44.3,75155.93,1.01,-0.19377,0.0002,8.44614]
[1776791974975,44.3,75161.71,1.01,-0.19261,0.0002,8.41594]
[1776791975074,44.3,75161.71,1.01,-0.19261,0.0002,8.41594]
[1776791976674,44.31,75145.18,1.01,-0.19596,0.0002,8.5029]
[1776791978310,44.31,75145.18,1.01,-0.19597,0.0002,8.503]
[1776791978689,44.31,75145.18,1.01,-0.19597,0.0002,8.503]
[1776791978789,44.31,75153.67,1.01,-0.19425,0.0002,8.4586]
[1776791980664,44.31,75159.95,1.01,-0.19299,0.0002,8.42584]
[1776791982881,44.31,75158.8,1.01,-0.19323,0.0002,8.43202]
[1776791982980,44.31,75158.3,1.01,-0.19333,0.0002,8.43476]
[1776791984740,44.31,75158.3,1.01,-0.19334,0.0002,8.4349]
[1776791984795,44.31,75158.3,1.01,-0.19334,0.0002,8.4349]
[1776791984918,44.31,75144.14,1.01,-0.19621,0.0002,8.5092]
[1776791986068,44.31,75140.29,1.01,-0.197,0.0002,8.52942]
[1776791986342,44.31,75140.29,1.01,-0.197,0.0002,8.52942]
[1776791986640,44.31,75140.29,1.01,-0.197,0.0002,8.52942]
[1776791986716,44.31,75140.29,1.01,-0.197,0.0002,8.52948]
[1776791987716,44.32,75125.43,1.01,-0.20004,0.00021,8.60708]
[1776791991476,44.32,75123.46,1.01,-0.20045,0.00021,8.61746]
[1776791991765,44.32,75123.46,1.01,-0.20045,0.00021,8.61746]
[1776791991826,44.32,75123.46,1.01,-0.20045,0.00021,8.61746]
[1776791991917,44.32,75117.35,1.01,-0.20172,0.00021,8.64924]
[1776791993751,44.32,75117.53,1.01,-0.20168,0.00021,8.64837]
[1776791993824,44.32,75108.56,1.01,-0.20354,0.00021,8.69487]
[1776791995742,44.32,75108.56,1.01,-0.20354,0.00021,8.69485]
[1776791995773,44.32,75108.77,1.01,-0.20349,0.00021,8.6937]
[1776791996353,44.32,75108.77,1.01,-0.20349,0.00021,8.6937]
[1776791996777,44.32,75108.77,1.01,-0.20349,0.00021,8.69365]
[1776791997301,44.32,75108.77,1.01,-0.20349,0.00021,8.69365]
[1776791998942,44.32,75109.05,1.01,-0.20343,0.00021,8.69214]
[1776792000305,44.32,75107.08,1.01,-0.20384,0.00021,8.70238]
[1776792002163,44.32,75106.13,1.01,-0.20404,0.00021,8.70733]
[1776792002265,44.32,75106.13,1.01,-0.20404,0.00021,8.70733]
[1776792002512,44.32,75106.13,1.01,-0.20404,0.00021,8.70733]
[1776792002738,44.32,75106.13,1.01,-0.20404,0.00021,8.70733]
[1776792002942,44.32,75106.13,1.01,-0.20404,0.00021,8.70733]
[1776792002983,44.32,75097.64,1.01,-0.20581,0.00021,8.7512]
[1776792005042,44.32,75090.18,1.01,-0.20738,0.00021,8.78969]
[1776792005440,44.32,75090.18,1.01,-0.20738,0.00021,8.78969]
[1776792005553,44.32,75090.18,1.01,-0.20738,0.00021,8.78969]
[1776792005580,44.32,75090.18,1.01,-0.20738,0.00021,8.78969]
[1776792006031,44.32,75090.18,1.01,-0.20738,0.00021,8.78969]
[1776792006133,44.32,75090.18,1.01,-0.20738,0.00021,8.78969]
[1776792007080,44.32,75090.18,1.01,-0.20738,0.00021,8.78969]
[1776792006854,44.32,75083.25,1.01,-0.20883,0.00021,8.8253]
[1776792007320,44.32,75083.25,1.01,-0.20883,0.00021,8.8253]
[1776792007504,44.32,75083.25,1.01,-0.20883,0.00021,8.8253]
[1776792007582,44.32,75083.25,1.01,-0.20883,0.00021,8.8253]
[1776792007975,44.32,75110.98,1.01,-0.20302,0.00021,8.68201]
[1776792008281,44.32,75110.98,1.01,-0.20302,0.00021,8.68201]
[1776792008426,44.32,75110.98,1.01,-0.20302,0.00021,8.68201]
[1776792008546,44.32,75110.98,1.01,-0.20302,0.00021,8.68201]
[1776792008871,44.32,75110.98,1.01,-0.20302,0.00021,8.68205]
[1776792009727,44.32,75110.98,1.01,-0.20302,0.00021,8.68205]
[1776792009816,44.32,75110.98,1.01,-0.20302,0.00021,8.68205]
[1776792009953,44.31,75130.77,1.01,-0.19894,0.0002,8.57917]
[1776792010644,44.31,75130.77,1.01,-0.19894,0.0002,8.57917]
[1776792010749,44.31,75130.77,1.01,-0.19894,0.0002,8.57917]
[1776792011034,44.31,75130.77,1.01,-0.19894,0.0002,8.57917]
[1776792011109,44.32,75131.47,1.01,-0.1988,0.0002,8.57564]
[1776792011253,44.32,75131.47,1.01,-0.1988,0.0002,8.57564]
[1776792011894,44.32,75154.61,1.01,-0.1941,0.0002,8.45477]
[1776792012900,44.32,75167.65,1.01,-0.19149,0.0002,8.38643]
[1776792013296,44.32,75167.65,1.01,-0.19149,0.0002,8.38643]
[1776792013752,44.32,75167.65,1.01,-0.19149,0.0002,8.38643]
[1776792013910,44.32,75177.59,1.01,-0.18951,0.0002,8.33415]
[1776792014759,44.32,75177.59,1.01,-0.18951,0.0002,8.33415]
[1776792014876,44.32,75177.59,1.01,-0.18951,0.0002,8.33415]
[1776792014977,44.32,75167.05,1.01,-0.19161,0.0002,8.3897]
[1776792015713,44.32,75167.05,1.01,-0.19161,0.0002,8.3897]
[1776792015784,44.32,75167.05,1.01,-0.19161,0.0002,8.3897]
[1776792015821,44.32,75167.05,1.01,-0.19161,0.0002,8.3897]
[1776792016047,44.32,75167.05,1.01,-0.19161,0.0002,8.3897]
[1776792016932,44.32,75147.08,1.01,-0.19565,0.0002,8.49475]
[1776792017490,44.32,75147.08,1.01,-0.19565,0.0002,8.49475]
[1776792017779,44.32,75147.08,1.01,-0.19565,0.0002,8.49475]
[1776792017853,44.32,75147.08,1.01,-0.19565,0.0002,8.49475]
[1776792017952,44.32,75127.6,1.01,-0.19962,0.00021,8.59643]
[1776792019945,44.32,75127.6,1.01,-0.19962,0.00021,8.59637]
[1776792020005,44.32,75126.46,1.01,-0.19986,0.00021,8.60246]
[1776792020156,44.32,75126.46,1.01,-0.19986,0.00021,8.60246]
[1776792021964,44.32,75140.46,1.01,-0.197,0.0002,8.52953]
[1776792022661,44.32,75140.46,1.01,-0.197,0.0002,8.52953]
[1776792022713,44.32,75140.46,1.01,-0.197,0.0002,8.52953]
[1776792022970,44.32,75142.82,1.01,-0.19652,0.0002,8.51732]
[1776792023730,44.32,75142.82,1.01,-0.19652,0.0002,8.51732]
[1776792023748,44.32,75142.82,1.01,-0.19652,0.0002,8.51732]
[1776792023977,44.32,75136.48,1.01,-0.19782,0.0002,8.55067]
[1776792024889,44.32,75136.48,1.01,-0.19782,0.0002,8.55067]
[1776792024984,44.33,75137.53,1.01,-0.19762,0.0002,8.54541]
[1776792025992,44.33,75147.72,1.01,-0.19556,0.0002,8.4924]
[1776792027048,44.33,75147.72,1.01,-0.19556,0.0002,8.4924]
[1776792027121,44.33,75164.11,1.01,-0.19226,0.0002,8.40667]
[1776792027894,44.33,75164.11,1.01,-0.19226,0.0002,8.40667]
[1776792027965,44.33,75164.11,1.01,-0.19226,0.0002,8.40667]
[1776792028017,44.33,75164.11,1.01,-0.19226,0.0002,8.40667]
[1776792028026,44.33,75161.02,1.01,-0.19288,0.0002,8.42298]
[1776792029019,44.33,75154.92,1.01,-0.19411,0.0002,8.45511]
[1776792031824,44.33,75156.47,1.01,-0.19368,0.0002,8.43889]
[1776792031839,44.33,75156.47,1.01,-0.19368,0.0002,8.43889]
[1776792032035,44.33,75155.79,1.01,-0.19382,0.0002,8.44256]
[1776792034051,44.33,75150.76,1.01,-0.19484,0.0002,8.4691]
[1776792035056,44.33,75146.29,1.01,-0.19575,0.0002,8.49256]
[1776792035952,44.33,75146.29,1.01,-0.19575,0.0002,8.49256]
[1776792036065,44.34,75140.93,1.01,-0.19684,0.0002,8.52061]
[1776792036427,44.34,75140.93,1.01,-0.19684,0.0002,8.52061]
[1776792036837,44.34,75140.93,1.01,-0.19684,0.0002,8.52061]
[1776792037070,44.34,75146.26,1.01,-0.19576,0.0002,8.49281]
[1776792038077,44.34,75151.11,1.01,-0.19478,0.0002,8.46751]
[1776792039084,44.34,75159.05,1.01,-0.19318,0.0002,8.42602]
[1776792039276,44.34,75159.05,1.01,-0.19318,0.0002,8.42602]
[1776792039388,44.34,75159.05,1.01,-0.19318,0.0002,8.42602]
[1776792039509,44.34,75159.05,1.01,-0.19318,0.0002,8.42602]
[1776792039589,44.34,75159.05,1.01,-0.19318,0.0002,8.42602]
[1776792040700,44.34,75160.96,1.01,-0.19281,0.0002,8.41617]
[1776792040735,44.34,75160.96,1.01,-0.19281,0.0002,8.41617]
[1776792041271,44.34,75159.36,1.01,-0.19313,0.0002,8.42472]
[1776792041342,44.34,75159.36,1.01,-0.19313,0.0002,8.42472]
[1776792042861,44.34,75158.91,1.01,-0.19323,0.0002,8.42722]
[1776792042954,44.34,75158.91,1.01,-0.19323,0.0002,8.42722]
[1776792044122,44.34,75166.58,1.01,-0.1917,0.0002,8.38725]
[1776792044275,44.34,75166.58,1.01,-0.1917,0.0002,8.38725]
[1776792044681,44.34,75166.58,1.01,-0.1917,0.0002,8.38725]
[1776792045127,44.34,75172.33,1.01,-0.19056,0.0002,8.35722]
[1776792046062,44.34,75172.33,1.01,-0.19056,0.0002,8.35722]
[1776792046134,44.34,75168.64,1.01,-0.1913,0.0002,8.37684]
[1776792046365,44.34,75168.64,1.01,-0.1913,0.0002,8.37684]
[1776792046379,44.34,75168.64,1.01,-0.1913,0.0002,8.37684]
[1776792047141,44.35,75169.63,1.01,-0.19111,0.0002,8.37184]
[1776792048330,44.35,75169.49,1.01,-0.19114,0.0002,8.37258]
[1776792048405,44.35,75169.49,1.01,-0.19114,0.0002,8.37258]
[1776792049063,44.35,75170.06,1.01,-0.19104,0.0002,8.37]
[1776792050382,44.35,75170.06,1.01,-0.19104,0.0002,8.37]
[1776792050439,44.35,75170.06,1.01,-0.19104,0.0002,8.37]
[1776792051040,44.35,75170.06,1.01,-0.19104,0.0002,8.37]
[1776792051046,44.35,75181.04,1.01,-0.18887,0.0002,8.31265]
[1776792051617,44.35,75191.93,1.01,-0.18672,0.0002,8.25523]
[1776792052213,44.35,75191.93,1.01,-0.18672,0.0002,8.25523]
[1776792052670,44.35,75208.83,1.01,-0.18342,0.00019,8.16621]
[1776792053196,44.35,75208.83,1.01,-0.18342,0.00019,8.16621]
[1776792053302,44.35,75208.83,1.01,-0.18342,0.00019,8.16621]
[1776792053979,44.35,75208.83,1.01,-0.18342,0.00019,8.16621]
[1776792054033,44.35,75218.68,1.01,-0.18152,0.00019,8.11407]
[1776792054744,44.35,75239.14,1.01,-0.17759,0.00019,8.00545]
[1776792056057,44.35,75239.14,1.01,-0.17759,0.00019,8.00545]
[1776792056122,44.36,75250.71,1.01,-0.1754,0.00019,7.94401]
[1776792056181,44.36,75250.71,1.01,-0.1754,0.00019,7.94401]
[1776792056511,44.36,75250.71,1.01,-0.1754,0.00019,7.94401]
[1776792057133,44.36,75250.71,1.01,-0.1754,0.00019,7.94401]
[1776792058312,44.36,75254.23,1.01,-0.17473,0.00019,7.92539]
[1776792062349,44.36,75247.46,1.01,-0.17604,0.00019,7.9622]
[1776792064622,44.36,75251.11,1.01,-0.17536,0.00019,7.94298]
[1776792064633,44.36,75253.81,1.01,-0.17485,0.00019,7.9286]
[1776792067049,44.36,75250.25,1.01,-0.17553,0.00019,7.9478]
[1776792067111,44.36,75250.25,1.01,-0.17553,0.00019,7.9478]
[1776792067082,44.36,75245.6,1.01,-0.17641,0.00019,7.97255]
[1776792067649,44.37,75239.44,1.01,-0.17759,0.00019,8.00553]
[1776792069376,44.37,75239.44,1.01,-0.1776,0.00019,8.0057]
[1776792070130,44.37,75239.44,1.01,-0.1776,0.00019,8.0057]
[1776792069428,44.37,75230.99,1.01,-0.17922,0.00019,8.05072]
[1776792070656,44.37,75230.99,1.01,-0.17922,0.00019,8.05072]
[1776792070665,44.37,75230.99,1.01,-0.17922,0.00019,8.05072]
[1776792070854,44.37,75230.99,1.01,-0.17922,0.00019,8.05072]
[1776792071059,44.37,75230.99,1.01,-0.17922,0.00019,8.05072]
[1776792071160,44.37,75230.83,1.01,-0.17925,0.00019,8.0518]
[1776792071520,44.37,75230.83,1.01,-0.17925,0.00019,8.0518]
[1776792071622,44.37,75230.83,1.01,-0.17925,0.00019,8.0518]
[1776792071935,44.37,75230.83,1.01,-0.17925,0.00019,8.0518]
[1776792072085,44.37,75228.58,1.01,-0.17969,0.00019,8.06375]
[1776792073350,44.37,75221.15,1.01,-0.18113,0.00019,8.10343]
[1776792074728,44.37,75215.81,1.01,-0.18216,0.00019,8.13184]
[1776792079392,44.37,75220.75,1.01,-0.18122,0.00019,8.10592]
[1776792083867,44.37,75215.2,1.01,-0.18229,0.00019,8.13543]
[1776792086275,44.38,75217.26,1.01,-0.18191,0.00019,8.12492]
[1776792086317,44.38,75217.26,1.01,-0.18191,0.00019,8.12492]
[1776792086787,44.38,75217.26,1.01,-0.18191,0.00019,8.12492]
[1776792086867,44.38,75217.26,1.01,-0.18191,0.00019,8.12492]
[1776792086970,44.38,75229.53,1.01,-0.17954,0.00019,8.05987]
[1776792087713,44.38,75229.53,1.01,-0.17954,0.00019,8.05987]
[1776792087937,44.38,75229.53,1.01,-0.17954,0.00019,8.05987]
[1776792088061,44.38,75229.53,1.01,-0.17954,0.00019,8.05987]
[1776792088080,44.38,75235.03,1.01,-0.1785,0.00019,8.0309]
[1776792088660,44.38,75248.23,1.01,-0.17599,0.00019,7.96073]
[1776792089682,44.38,75248.23,1.01,-0.17599,0.00019,7.96073]
[1776792089785,44.38,75248.23,1.01,-0.17599,0.00019,7.96073]
[1776792089858,44.38,75248.23,1.01,-0.17599,0.00019,7.96073]
[1776792089946,44.38,75248.23,1.01,-0.17599,0.00019,7.96073]
[1776792089970,44.38,75254.01,1.01,-0.1749,0.00019,7.93012]
[1776792090251,44.38,75254.01,1.01,-0.1749,0.00019,7.93012]
[1776792090266,44.38,75254.01,1.01,-0.1749,0.00019,7.93012]
[1776792090863,44.38,75261.4,1.01,-0.17351,0.00019,7.89082]
[1776792091351,44.38,75261.4,1.01,-0.17351,0.00019,7.89082]
[1776792091695,44.38,75273.1,1.01,-0.17119,0.00019,7.82017]
[1776792092444,44.38,75273.1,1.01,-0.17119,0.00019,7.82017]
[1776792093098,44.38,75273.1,1.01,-0.17119,0.00019,7.82017]
[1776792093196,44.38,75280.42,1.01,-0.16984,0.00019,7.78115]
[1776792093432,44.38,75280.42,1.01,-0.16984,0.00019,7.78115]
[1776792093641,44.38,75280.42,1.01,-0.16984,0.00019,7.78115]
[1776792093715,44.38,75280.42,1.01,-0.16984,0.00019,7.78115]
[1776792093810,44.38,75286.58,1.01,-0.1687,0.00018,7.74823]
[1776792096199,44.38,75279.66,1.01,-0.16998,0.00019,7.78543]
[1776792098055,44.38,75279.41,1.01,-0.17003,0.00019,7.78677]
[1776792098124,44.38,75279.41,1.01,-0.17003,0.00019,7.78677]
[1776792098147,44.38,75279.41,1.01,-0.17003,0.00019,7.78677]
[1776792098141,44.38,75279.54,1.01,-0.17001,0.00019,7.7862]
[1776792098916,44.38,75279.54,1.01,-0.17001,0.00019,7.7862]
[1776792099374,44.38,75283.43,1.01,-0.16929,0.00018,7.76556]
[1776792099432,44.38,75283.43,1.01,-0.16929,0.00018,7.76556]
[1776792099965,44.38,75282.39,1.01,-0.16949,0.00018,7.77113]
[1776792104992,44.39,75279.65,1.01,-0.17001,0.00019,7.78632]
[1776792105129,44.39,75279.65,1.01,-0.17001,0.00019,7.78632]
[1776792105145,44.39,75278.86,1.01,-0.17017,0.00019,7.79081]
[1776792107039,44.39,75278.86,1.01,-0.17017,0.00019,7.79081]
[1776792107141,44.39,75280.84,1.01,-0.16981,0.00019,7.78052]
[1776792107825,44.39,75280.84,1.01,-0.16981,0.00019,7.78052]
[1776792107918,44.39,75284.84,1.01,-0.16907,0.00018,7.75917]
[1776792108582,44.39,75284.84,1.01,-0.16907,0.00018,7.75917]
[1776792109083,44.39,75284.84,1.01,-0.16907,0.00018,7.75917]
[1776792113164,44.39,75286.37,1.01,-0.16879,0.00018,7.75112]
[1776792114417,44.39,75281.17,1.01,-0.16976,0.00019,7.77892]
[1776792114721,44.39,75281.17,1.01,-0.16976,0.00019,7.77892]
[1776792114868,44.39,75281.17,1.01,-0.16976,0.00019,7.77892]
[1776792116466,44.39,75278.62,1.01,-0.17024,0.00019,7.79277]
[1776792117256,44.39,75275.72,1.01,-0.17078,0.00019,7.80833]
[1776792118144,44.39,75275.72,1.01,-0.17078,0.00019,7.80833]
[1776792118182,44.39,75283.71,1.01,-0.1693,0.00018,7.76581]
[1776792121647,44.4,75283.25,1.01,-0.1694,0.00018,7.76868]
[1776792122043,44.4,75283.25,1.01,-0.1694,0.00018,7.76868]
[1776792122047,44.4,75288.78,1.01,-0.16838,0.00018,7.73916]
[1776792123465,44.4,75288.78,1.01,-0.16838,0.00018,7.73918]
[1776792125246,44.4,75282.43,1.01,-0.16956,0.00018,7.77333]
[1776792126947,44.4,75282.48,1.01,-0.16956,0.00018,7.77326]
[1776792127045,44.4,75296.47,1.01,-0.16699,0.00018,7.69857]
[1776792128031,44.4,75291.08,1.01,-0.16797,0.00018,7.72727]
[1776792129578,44.4,75291.08,1.01,-0.16797,0.00018,7.72714]
[1776792131591,44.4,75290.42,1.01,-0.16809,0.00018,7.73073]
[1776792131983,44.4,75290.42,1.01,-0.16809,0.00018,7.73073]
[1776792132038,44.4,75285.81,1.01,-0.16894,0.00018,7.75537]
[1776792132255,44.4,75285.81,1.01,-0.16894,0.00018,7.75537]
[1776792133793,44.4,75278.59,1.01,-0.17028,0.00019,7.79413]
[1776792134820,44.4,75278.59,1.01,-0.17028,0.00019,7.79413]
[1776792134920,44.4,75278.59,1.01,-0.17028,0.00019,7.79413]
[1776792137513,44.4,75275.14,1.01,-0.17093,0.00019,7.81276]
[1776792138182,44.4,75284.65,1.01,-0.16917,0.00018,7.7621]
[1776792139309,44.4,75284.92,1.01,-0.16912,0.00018,7.76048]
[1776792139670,44.4,75284.92,1.01,-0.16912,0.00018,7.76048]
[1776792139834,44.4,75297.14,1.01,-0.16687,0.00018,7.69514]
[1776792141848,44.4,75287.05,1.01,-0.16872,0.00018,7.74891]
[1776792142776,44.4,75287.05,1.01,-0.16872,0.00018,7.74891]
[1776792142876,44.4,75276.47,1.01,-0.17067,0.00019,7.80533]
[1776792143952,44.4,75276.47,1.01,-0.17067,0.00019,7.80533]
[1776792144077,44.4,75269.87,1.01,-0.1719,0.00019,7.84044]
[1776792145407,44.4,75265.99,1.01,-0.17262,0.00019,7.86101]
[1776792145755,44.4,75265.99,1.01,-0.17262,0.00019,7.86101]
[1776792145936,44.4,75265.99,1.01,-0.17262,0.00019,7.86101]
[1776792146024,44.4,75265.99,1.01,-0.17262,0.00019,7.86101]
[1776792146147,44.4,75266.78,1.01,-0.17247,0.00019,7.8568]
[1776792147741,44.4,75266.78,1.01,-0.17247,0.00019,7.85681]
[1776792147891,44.4,75284.95,1.01,-0.1691,0.00018,7.76005]
[1776792149587,44.4,75285.36,1.01,-0.16903,0.00018,7.75799]
[1776792149903,44.4,75284.93,1.01,-0.16911,0.00018,7.76043]
[1776792154914,44.41,75280.67,1.01,-0.16979,0.00019,7.7753]
[1776792155947,44.41,75294.11,1.01,-0.16731,0.00018,7.70348]
[1776792157970,44.41,75281.83,1.01,-0.16957,0.00019,7.7691]
[1776792158437,44.41,75281.83,1.01,-0.16957,0.00019,7.7691]
[1776792159148,44.41,75272.63,1.01,-0.17128,0.00019,7.81831]
[1776792159745,44.41,75272.63,1.01,-0.17128,0.00019,7.81831]
[1776792160000,44.41,75272.63,1.01,-0.17128,0.00019,7.81831]
[1776792160064,44.41,75272.63,1.01,-0.17128,0.00019,7.81831]
[1776792160100,44.41,75272.63,1.01,-0.17129,0.00019,7.81842]
[1776792160369,44.41,75272.63,1.01,-0.17129,0.00019,7.81842]
[1776792160400,44.41,75272.63,1.01,-0.17129,0.00019,7.81842]
[1776792160458,44.41,75272.63,1.01,-0.17129,0.00019,7.81842]
[1776792161035,44.41,75272.63,1.01,-0.17129,0.00019,7.81842]
[1776792161091,44.41,75272.63,1.01,-0.17129,0.00019,7.81842]
[1776792161192,44.41,75276.97,1.01,-0.17048,0.00019,7.79533]
[1776792161582,44.41,75276.97,1.01,-0.17048,0.00019,7.79533]
[1776792161674,44.41,75276.97,1.01,-0.17048,0.00019,7.79533]
[1776792161912,44.41,75276.97,1.01,-0.17048,0.00019,7.79533]
[1776792162014,44.41,75281.57,1.01,-0.16963,0.00019,7.77084]
[1776792163249,44.41,75292.46,1.01,-0.16763,0.00018,7.71277]
[1776792163754,44.41,75292.46,1.01,-0.16763,0.00018,7.71277]
[1776792164080,44.41,75292.46,1.01,-0.16763,0.00018,7.71277]
[1776792164106,44.41,75293.0,1.01,-0.16752,0.00018,7.70984]
[1776792165089,44.41,75297.62,1.01,-0.16668,0.00018,7.6852]
[1776792168035,44.41,75291.19,1.01,-0.16786,0.00018,7.71969]
[1776792171843,44.41,75290.79,1.01,-0.16794,0.00018,7.7219]
[1776792173067,44.41,75295.87,1.01,-0.16701,0.00018,7.69483]
[1776792173842,44.41,75295.87,1.01,-0.16701,0.00018,7.69483]
[1776792174106,44.41,75295.87,1.01,-0.16701,0.00018,7.69483]
[1776792174118,44.41,75295.87,1.01,-0.16701,0.00018,7.69483]
[1776792174156,44.41,75295.87,1.01,-0.16701,0.00018,7.69483]
[1776792174202,44.41,75298.74,1.01,-0.16649,0.00018,7.67956]
[1776792175872,44.41,75298.74,1.01,-0.16649,0.00018,7.67963]
[1776792175926,44.41,75298.74,1.01,-0.16649,0.00018,7.67963]
[1776792176090,44.41,75301.13,1.01,-0.16605,0.00018,7.66679]
[1776792177902,44.41,75300.86,1.01,-0.1661,0.00018,7.66816]
[1776792178249,44.41,75299.63,1.01,-0.16632,0.00018,7.67461]
[1776792183273,44.41,75297.32,1.01,-0.16673,0.00018,7.68669]
[1776792183960,44.41,75295.64,1.01,-0.16704,0.00018,7.69567]
[1776792183974,44.41,75295.64,1.01,-0.16704,0.00018,7.69567]
[1776792185615,44.41,75293.42,1.01,-0.16744,0.00018,7.70739]
[1776792186193,44.41,75303.97,1.01,-0.16551,0.00018,7.65095]
[1776792188253,44.4,75317.53,1.01,-0.16304,0.00018,7.57823]
[1776792192206,44.4,75312.84,1.01,-0.16388,0.00018,7.60304]
[1776792193213,44.4,75306.64,1.01,-0.16501,0.00018,7.63624]
[1776792194255,44.4,75299.18,1.01,-0.16637,0.00018,7.67627]
[1776792194815,44.4,75299.18,1.01,-0.16637,0.00018,7.67627]
[1776792194876,44.4,75299.18,1.01,-0.16637,0.00018,7.67627]
[1776792194884,44.4,75299.18,1.01,-0.16637,0.00018,7.67627]
[1776792194905,44.4,75299.18,1.01,-0.16637,0.00018,7.67627]
[1776792195227,44.41,75299.18,1.01,-0.16638,0.00018,7.6764]
[1776792195968,44.41,75299.18,1.01,-0.16638,0.00018,7.6764]
[1776792196022,44.41,75299.18,1.01,-0.16638,0.00018,7.6764]
[1776792196234,44.41,75296.43,1.01,-0.16689,0.00018,7.69122]
[1776792197241,44.4,75304.94,1.01,-0.16533,0.00018,7.64557]
[1776792198057,44.4,75304.94,1.01,-0.16533,0.00018,7.64557]
[1776792198248,44.4,75309.38,1.01,-0.16452,0.00018,7.62171]
[1776792203283,44.4,75307.02,1.01,-0.16493,0.00018,7.6339]
[1776792204281,44.4,75307.02,1.01,-0.16493,0.00018,7.6339]
[1776792204290,44.4,75300.39,1.01,-0.16614,0.00018,7.66934]
[1776792204953,44.4,75300.39,1.01,-0.16614,0.00018,7.66934]
[1776792205297,44.4,75307.31,1.01,-0.16488,0.00018,7.63236]
[1776792206032,44.4,75307.31,1.01,-0.16488,0.00018,7.63236]
[1776792206221,44.4,75307.31,1.01,-0.16488,0.00018,7.63236]
[1776792206304,44.4,75311.85,1.01,-0.16405,0.00018,7.60794]
[1776792208318,44.4,75317.36,1.01,-0.16305,0.00018,7.57844]
[1776792213368,44.4,75315.43,1.01,-0.16326,0.00018,7.58032]
[1776792214868,44.4,75323.83,1.01,-0.16175,0.00018,7.5354]
[1776792219910,44.4,75320.83,1.01,-0.1623,0.00018,7.55173]
[1776792220160,44.4,75320.83,1.01,-0.1623,0.00018,7.55173]
[1776792220282,44.4,75319.17,1.01,-0.1626,0.00018,7.56069]
[1776792220868,44.4,75319.17,1.01,-0.1626,0.00018,7.56069]
[1776792220969,44.4,75318.16,1.01,-0.16278,0.00018,7.56609]
[1776792227123,44.4,75319.72,1.01,-0.16251,0.00018,7.55796]
[1776792232486,44.41,75328.17,1.01,-0.16101,0.00018,7.51314]
[1776792234256,44.41,75322.07,1.01,-0.1621,0.00018,7.54586]
[1776792237082,44.41,75318.91,1.01,-0.16267,0.00018,7.56287]
[1776792237149,44.41,75308.84,1.01,-0.16449,0.00018,7.61668]
[1776792237944,44.41,75315.94,1.01,-0.16321,0.00018,7.5787]
[1776792238671,44.41,75315.94,1.01,-0.16321,0.00018,7.5787]
[1776792238809,44.41,75319.45,1.01,-0.16258,0.00018,7.55996]
[1776792241650,44.41,75320.03,1.01,-0.16248,0.00018,7.55697]
[1776792241769,44.41,75324.66,1.01,-0.16165,0.00018,7.53226]
[1776792242714,44.41,75336.4,1.01,-0.15955,0.00018,7.46939]
[1776792243685,44.41,75336.4,1.01,-0.15955,0.00018,7.46939]
[1776792243735,44.41,75336.4,1.01,-0.15955,0.00018,7.46939]
[1776792244267,44.41,75336.4,1.01,-0.15955,0.00018,7.46939]
[1776792244339,44.41,75336.4,1.01,-0.15955,0.00018,7.46939]
[1776792244256,44.41,75345.68,1.01,-0.1579,0.00018,7.41958]
[1776792245011,44.41,75345.68,1.01,-0.1579,0.00018,7.41958]
[1776792245058,44.41,75345.68,1.01,-0.1579,0.00018,7.41958]
[1776792247317,44.41,75347.58,1.01,-0.15756,0.00018,7.40925]
[1776792248079,44.41,75351.5,1.01,-0.15686,0.00018,7.38819]
[1776792248328,44.41,75351.5,1.01,-0.15686,0.00018,7.38819]
[1776792249241,44.4,75357.45,1.01,-0.15582,0.00018,7.35627]
[1776792250380,44.4,75360.54,1.01,-0.15528,0.00017,7.33973]
[1776792250615,44.4,75360.54,1.01,-0.15528,0.00017,7.33974]
[1776792251814,44.4,75360.54,1.01,-0.15528,0.00017,7.33974]
[1776792252028,44.4,75358.7,1.01,-0.1556,0.00017,7.3496]
[1776792253302,44.4,75348.86,1.01,-0.15733,0.00018,7.40225]
[1776792254078,44.4,75342.32,1.01,-0.15848,0.00018,7.43717]
[1776792259277,44.4,75344.53,1.01,-0.15807,0.00018,7.42496]
[1776792262369,44.4,75341.12,1.01,-0.15867,0.00018,7.44289]
[1776792262437,44.4,75339.77,1.01,-0.1589,0.00018,7.45001]
[1776792264362,44.4,75350.34,1.01,-0.15703,0.00018,7.3932]
[1776792270171,44.4,75349.58,1.01,-0.15716,0.00018,7.39715]
[1776792274195,44.4,75340.34,1.01,-0.15865,0.00018,7.43791]
[1776792275798,44.39,75332.34,1.01,-0.16006,0.00018,7.48048]
[1776792279735,44.39,75329.92,1.01,-0.16049,0.00018,7.49342]
[1776792279836,44.39,75319.59,1.01,-0.16235,0.00018,7.54867]
[1776792281194,44.39,75319.59,1.01,-0.16235,0.00018,7.54867]
[1776792281274,44.39,75311.46,1.01,-0.16382,0.00018,7.59222]
[1776792281813,44.39,75311.46,1.01,-0.16382,0.00018,7.59222]
[1776792281846,44.39,75311.46,1.01,-0.16382,0.00018,7.59224]
[1776792283050,44.39,75311.46,1.01,-0.16382,0.00018,7.59224]
[1776792283103,44.39,75311.61,1.01,-0.16379,0.00018,7.59149]
[1776792287266,44.39,75310.33,1.01,-0.16402,0.00018,7.59836]
[1776792287302,44.39,75310.33,1.01,-0.16402,0.00018,7.59836]
[1776792287322,44.39,75310.33,1.01,-0.16402,0.00018,7.59836]
[1776792287366,44.39,75309.7,1.01,-0.16414,0.00018,7.60173]
[1776792293236,44.39,75311.16,1.01,-0.16387,0.00018,7.59394]
[1776792298809,44.4,75315.34,1.01,-0.16312,0.00018,7.57165]
[1776792300508,44.4,75309.55,1.01,-0.16417,0.00018,7.6026]
[1776792300961,44.4,75309.55,1.01,-0.16417,0.00018,7.6026]
[1776792301025,44.4,75298.29,1.01,-0.16622,0.00018,7.66278]
[1776792303056,44.4,75297.65,1.01,-0.16633,0.00018,7.66618]
[1776792303112,44.4,75297.65,1.01,-0.16633,0.00018,7.66618]
[1776792303169,44.4,75297.65,1.01,-0.16633,0.00018,7.66618]
[1776792303308,44.4,75300.2,1.01,-0.16588,0.00018,7.65297]
[1776792303534,44.4,75300.2,1.01,-0.16588,0.00018,7.65297]
[1776792304013,44.4,75300.2,1.01,-0.16588,0.00018,7.65297]
[1776792305291,44.4,75315.15,1.01,-0.16317,0.00018,7.57305]
[1776792308416,44.4,75306.0,1.01,-0.16484,0.00018,7.62231]
[1776792312037,44.4,75309.61,1.01,-0.16419,0.00018,7.60324]
[1776792312413,44.4,75325.33,1.01,-0.16136,0.00018,7.51933]
[1776792313429,44.4,75351.74,1.01,-0.15667,0.00018,7.37796]
[1776792313749,44.4,75351.74,1.01,-0.15667,0.00018,7.37796]
[1776792314744,44.4,75354.31,1.01,-0.15622,0.00018,7.36416]
[1776792315427,44.4,75354.31,1.01,-0.15622,0.00018,7.36416]
[1776792315496,44.4,75354.31,1.01,-0.15622,0.00018,7.36416]
[1776792317723,44.4,75353.21,1.01,-0.15641,0.00018,7.36997]
[1776792317819,44.4,75353.21,1.01,-0.15641,0.00018,7.36997]
[1776792318390,44.4,75358.05,1.01,-0.15555,0.00017,7.34399]
[1776792319178,44.4,75358.05,1.01,-0.15555,0.00017,7.34399]
[1776792319264,44.4,75355.94,1.01,-0.15592,0.00018,7.35528]
[1776792324918,44.4,75360.35,1.01,-0.15516,0.00017,7.3318]
[1776792325104,44.4,75360.35,1.01,-0.15516,0.00017,7.3318]
[1776792325205,44.4,75363.63,1.01,-0.15458,0.00017,7.31426]
[1776792325702,44.4,75363.63,1.01,-0.15458,0.00017,7.31426]
[1776792326158,44.4,75363.63,1.01,-0.15459,0.00017,7.31428]
[1776792327662,44.4,75366.68,1.01,-0.15406,0.00017,7.29801]
[1776792328157,44.4,75366.68,1.01,-0.15406,0.00017,7.29801]
[1776792328304,44.4,75366.68,1.01,-0.15406,0.00017,7.29801]
[1776792328320,44.4,75366.68,1.01,-0.15406,0.00017,7.29801]
[1776792328403,44.4,75366.68,1.01,-0.15406,0.00017,7.29801]
[1776792328434,44.4,75366.68,1.01,-0.15406,0.00017,7.29801]
[1776792328421,44.4,75368.68,1.01,-0.15371,0.00017,7.28734]
[1776792328540,44.4,75368.68,1.01,-0.15371,0.00017,7.28734]
[1776792329386,44.4,75376.88,1.01,-0.15229,0.00017,7.24353]
[1776792330351,44.4,75382.79,1.01,-0.15128,0.00017,7.21202]
[1776792335352,44.4,75383.55,1.01,-0.15101,0.00017,7.19944]
[1776792337493,44.4,75378.66,1.01,-0.15186,0.00017,7.22601]
[1776792337885,44.4,75378.66,1.01,-0.15186,0.00017,7.22601]
[1776792338349,44.4,75378.66,1.01,-0.15186,0.00017,7.22601]
[1776792338448,44.41,75378.31,1.01,-0.15193,0.00017,7.22801]
[1776792338756,44.41,75378.31,1.01,-0.15193,0.00017,7.22801]
[1776792338774,44.41,75378.31,1.01,-0.15193,0.00017,7.22801]
[1776792338786,44.41,75378.31,1.01,-0.15193,0.00017,7.22801]
[1776792338922,44.41,75378.31,1.01,-0.15193,0.00017,7.22801]
[1776792340255,44.41,75378.31,1.01,-0.15194,0.00017,7.22826]
[1776792340512,44.41,75378.31,1.01,-0.15194,0.00017,7.22826]
[1776792341818,44.41,75375.83,1.01,-0.15237,0.00017,7.24163]
[1776792342270,44.41,75376.17,1.01,-0.15231,0.00017,7.23992]
[1776792346743,44.41,75375.76,1.01,-0.1524,0.00017,7.2425]
[1776792346751,44.41,75375.76,1.01,-0.1524,0.00017,7.2425]
[1776792346761,44.41,75375.76,1.01,-0.1524,0.00017,7.2425]
[1776792347378,44.41,75370.75,1.01,-0.15326,0.00017,7.26939]
[1776792348153,44.41,75370.75,1.01,-0.15326,0.00017,7.26939]
[1776792348312,44.41,75370.75,1.01,-0.15327,0.00017,7.26945]
[1776792348583,44.41,75370.75,1.01,-0.15327,0.00017,7.26945]
[1776792349284,44.41,75370.75,1.01,-0.15327,0.00017,7.26945]
[1776792351306,44.41,75373.85,1.01,-0.15273,0.00017,7.253]
[1776792351317,44.41,75373.85,1.01,-0.15273,0.00017,7.253]
[1776792351343,44.41,75370.09,1.01,-0.15339,0.00017,7.2732]
[1776792355992,44.41,75370.29,1.01,-0.15336,0.00017,7.27236]
[1776792356368,44.41,75370.37,1.01,-0.15335,0.00017,7.27199]
[1776792356665,44.41,75370.37,1.01,-0.15335,0.00017,7.27199]
[1776792357378,44.41,75369.49,1.01,-0.1535,0.00017,7.27676]
[1776792358382,44.41,75358.5,1.01,-0.15542,0.00017,7.33553]
[1776792359393,44.41,75352.47,1.01,-0.15647,0.00018,7.36773]
[1776792364425,44.41,75352.94,1.01,-0.15638,0.00018,7.36502]
[1776792364950,44.41,75352.94,1.01,-0.15638,0.00018,7.36502]
[1776792365212,44.41,75352.94,1.01,-0.15638,0.00018,7.36502]
[1776792365415,44.41,75352.94,1.01,-0.15638,0.00018,7.36502]
[1776792365432,44.41,75353.86,1.01,-0.15622,0.00018,7.36006]
[1776792365497,44.41,75353.86,1.01,-0.15622,0.00018,7.36006]
[1776792366437,44.41,75366.96,1.01,-0.15393,0.00017,7.29003]
[1776792367445,44.41,75372.94,1.01,-0.1529,0.00017,7.25815]
[1776792367553,44.41,75372.94,1.01,-0.1529,0.00017,7.25815]
[1776792367610,44.41,75372.94,1.01,-0.1529,0.00017,7.25815]
[1776792368452,44.41,75372.4,1.01,-0.153,0.00017,7.26113]
[1776792369859,44.42,75371.56,1.01,-0.15315,0.00017,7.26573]
[1776792370178,44.42,75371.56,1.01,-0.15315,0.00017,7.26573]
[1776792370467,44.42,75370.04,1.01,-0.15341,0.00017,7.27395]
[1776792370837,44.42,75370.04,1.01,-0.15341,0.00017,7.27395]
[1776792370850,44.42,75370.04,1.01,-0.15341,0.00017,7.27395]
[1776792370857,44.42,75370.04,1.01,-0.15341,0.00017,7.27395]
[1776792371476,44.42,75368.53,1.01,-0.15368,0.00017,7.28211]
[1776792372481,44.42,75360.72,1.01,-0.15504,0.00017,7.32392]
[1776792373488,44.42,75355.67,1.01,-0.15592,0.00018,7.35093]
[1776792377593,44.42,75351.29,1.01,-0.15669,0.00018,7.37426]
[1776792378809,44.42,75335.05,1.01,-0.15956,0.00018,7.46107]
[1776792379589,44.42,75335.05,1.01,-0.15956,0.00018,7.46107]
[1776792379607,44.42,75335.05,1.01,-0.15956,0.00018,7.46107]
[1776792380349,44.42,75330.18,1.01,-0.16044,0.00018,7.48743]
[1776792381329,44.42,75330.18,1.01,-0.16044,0.00018,7.48743]
[1776792382452,44.42,75326.09,1.01,-0.16117,0.00018,7.50941]
[1776792382555,44.42,75324.48,1.01,-0.16146,0.00018,7.51811]
[1776792385145,44.42,75324.43,1.01,-0.16148,0.00018,7.51856]
[1776792385419,44.42,75324.43,1.01,-0.16148,0.00018,7.51856]
[1776792385485,44.42,75324.28,1.01,-0.16151,0.00018,7.51946]
[1776792386265,44.42,75324.28,1.01,-0.16151,0.00018,7.51946]
[1776792386723,44.42,75321.06,1.01,-0.16209,0.00018,7.53674]
[1776792386897,44.42,75321.06,1.01,-0.16209,0.00018,7.53674]
[1776792390091,44.42,75321.82,1.01,-0.16196,0.00018,7.5328]
[1776792390181,44.42,75329.27,1.01,-0.16062,0.00018,7.49308]
[1776792390819,44.42,75334.34,1.01,-0.15972,0.00018,7.46609]
[1776792391670,44.42,75338.35,1.01,-0.15888,0.00018,7.43637]
[1776792394116,44.43,75338.35,1.01,-0.15889,0.00018,7.43656]
[1776792395065,44.43,75342.27,1.01,-0.15819,0.00018,7.41571]
[1776792395253,44.43,75342.27,1.01,-0.15819,0.00018,7.41571]
[1776792395354,44.43,75337.83,1.01,-0.15899,0.00018,7.43965]
[1776792395758,44.43,75337.83,1.01,-0.15899,0.00018,7.43965]
[1776792396413,44.43,75338.88,1.01,-0.15881,0.00018,7.43424]
[1776792400298,44.43,75332.13,1.01,-0.16003,0.00018,7.471]
[1776792402543,44.43,75331.4,1.01,-0.16017,0.00018,7.4752]
[1776792402552,44.43,75331.4,1.01,-0.16017,0.00018,7.4752]
[1776792403239,44.43,75331.4,1.01,-0.16017,0.00018,7.4752]
[1776792403274,44.43,75331.4,1.01,-0.16017,0.00018,7.4752]
[1776792403376,44.43,75332.87,1.01,-0.15991,0.00018,7.46749]
[1776792404557,44.43,75332.87,1.01,-0.15991,0.00018,7.46749]
[1776792405105,44.44,75336.0,1.01,-0.15936,0.00018,7.45091]
[1776792408487,44.44,75336.15,1.01,-0.15935,0.00018,7.45064]
[1776792408738,44.44,75333.32,1.01,-0.15986,0.00018,7.46595]
[1776792409745,44.44,75326.37,1.01,-0.16111,0.00018,7.50326]
[1776792414785,44.45,75329.05,1.01,-0.16065,0.00018,7.48954]
[1776792419825,44.45,75326.16,1.01,-0.16119,0.00018,7.50563]
[1776792421390,44.45,75326.16,1.01,-0.16119,0.00018,7.50563]
[1776792421465,44.45,75328.46,1.01,-0.16078,0.00018,7.49356]
[1776792422437,44.45,75328.46,1.01,-0.16078,0.00018,7.49356]
[1776792422498,44.45,75324.12,1.01,-0.16157,0.00018,7.51688]
[1776792424416,44.45,75324.12,1.01,-0.16157,0.00018,7.51688]
[1776792424514,44.45,75333.38,1.01,-0.15992,0.00018,7.46762]
[1776792424753,44.45,75333.38,1.01,-0.15992,0.00018,7.46762]
[1776792424901,44.45,75336.32,1.01,-0.15939,0.00018,7.4519]
[1776792426464,44.45,75341.53,1.01,-0.15847,0.00018,7.42423]
[1776792428606,44.45,75341.53,1.01,-0.15847,0.00018,7.42423]
[1776792429497,44.45,75346.09,1.01,-0.15767,0.00018,7.39991]
[1776792429542,44.45,75318.82,1.01,-0.16253,0.00018,7.5457]
[1776792430319,44.46,75301.5,1.01,-0.16569,0.00018,7.63848]
[1776792430774,44.46,75301.5,1.01,-0.16569,0.00018,7.63848]
[1776792431268,44.46,75301.5,1.01,-0.16569,0.00018,7.63848]
[1776792431484,44.46,75289.39,1.01,-0.1679,0.00018,7.70309]
[1776792431604,44.46,75289.39,1.01,-0.1679,0.00018,7.70309]
[1776792431783,44.46,75289.39,1.01,-0.1679,0.00018,7.70309]
[1776792432318,44.46,75289.39,1.01,-0.1679,0.00018,7.70309]
[1776792432349,44.46,75278.28,1.01,-0.16995,0.00019,7.76224]
[1776792433001,44.46,75278.28,1.01,-0.16995,0.00019,7.76224]
[1776792433532,44.46,75275.0,1.01,-0.17056,0.00019,7.77973]
[1776792433961,44.46,75275.0,1.01,-0.17056,0.00019,7.77973]
[1776792434431,44.46,75248.12,1.01,-0.17561,0.00019,7.92266]
[1776792435569,44.46,75248.12,1.01,-0.17561,0.00019,7.92266]
[1776792435666,44.46,75248.99,1.01,-0.17545,0.00019,7.91825]
[1776792436166,44.46,75248.99,1.01,-0.17545,0.00019,7.91825]
[1776792436207,44.46,75248.99,1.01,-0.17545,0.00019,7.91825]
[1776792436218,44.46,75248.99,1.01,-0.17545,0.00019,7.91825]
[1776792436367,44.46,75241.09,1.01,-0.17695,0.00019,7.96022]
[1776792436897,44.46,75241.09,1.01,-0.17695,0.00019,7.96022]
[1776792436976,44.46,75241.09,1.01,-0.17695,0.00019,7.96022]
[1776792437016,44.46,75241.09,1.01,-0.17695,0.00019,7.96022]
[1776792437158,44.46,75241.09,1.01,-0.17695,0.00019,7.96022]
[1776792437266,44.46,75241.09,1.01,-0.17695,0.00019,7.96022]
[1776792437398,44.46,75241.49,1.01,-0.17688,0.00019,7.95812]
[1776792439246,44.46,75260.61,1.01,-0.17327,0.00019,7.85675]
[1776792440404,44.46,75265.47,1.01,-0.17235,0.00019,7.83063]
[1776792441364,44.46,75265.47,1.01,-0.17235,0.00019,7.83063]
[1776792442981,44.46,75263.52,1.01,-0.17271,0.00019,7.84094]
[1776792443205,44.46,75249.71,1.01,-0.17532,0.00019,7.91448]
[1776792444504,44.46,75237.16,1.01,-0.1777,0.00019,7.98118]
[1776792445178,44.46,75237.16,1.01,-0.1777,0.00019,7.98118]
[1776792445324,44.46,75239.29,1.01,-0.1773,0.00019,7.97004]
[1776792447248,44.46,75239.29,1.01,-0.17731,0.00019,7.97012]
[1776792447382,44.46,75245.85,1.01,-0.17606,0.00019,7.93539]
[1776792449150,44.46,75245.85,1.01,-0.17607,0.00019,7.9355]
[1776792449284,44.46,75245.85,1.01,-0.17607,0.00019,7.9355]
[1776792449452,44.46,75245.85,1.01,-0.17607,0.00019,7.9355]
[1776792449544,44.46,75254.54,1.01,-0.17443,0.00019,7.88947]
[1776792451616,44.46,75254.54,1.01,-0.17443,0.00019,7.88964]
[1776792451184,44.46,75265.63,1.01,-0.17221,0.00019,7.8223]
[1776792452509,44.46,75265.63,1.01,-0.17221,0.00019,7.8223]
[1776792452550,44.46,75273.5,1.01,-0.17075,0.00019,7.78055]
[1776792454418,44.46,75273.5,1.01,-0.17075,0.00019,7.78054]
[1776792454518,44.46,75283.44,1.01,-0.16891,0.00018,7.72763]
[1776792457174,44.47,75281.96,1.01,-0.16919,0.00019,7.73574]
[1776792457292,44.47,75281.96,1.01,-0.16919,0.00019,7.73574]
[1776792458448,44.47,75271.28,1.01,-0.17118,0.00019,7.79284]
[1776792459287,44.47,75271.28,1.01,-0.17118,0.00019,7.79284]
[1776792464838,44.47,75267.48,1.01,-0.1719,0.00019,7.81329]
[1776792469197,44.47,75272.64,1.01,-0.17095,0.00019,7.78624]
[1776792472307,44.47,75271.57,1.01,-0.17115,0.00019,7.79197]
[1776792472599,44.47,75271.57,1.01,-0.17115,0.00019,7.79197]
[1776792473089,44.47,75274.16,1.01,-0.17067,0.00019,7.77819]
[1776792473446,44.47,75274.16,1.01,-0.17067,0.00019,7.77819]
[1776792473593,44.47,75274.16,1.01,-0.17067,0.00019,7.77819]
[1776792473452,44.47,75283.29,1.01,-0.16897,0.00018,7.72956]
[1776792474558,44.47,75283.29,1.01,-0.16897,0.00018,7.72956]
[1776792474288,44.47,75282.64,1.01,-0.16909,0.00018,7.73304]
[1776792475294,44.47,75281.88,1.01,-0.16924,0.00019,7.73717]
[1776792476513,44.47,75281.88,1.01,-0.16924,0.00019,7.73717]
[1776792476542,44.47,75279.83,1.01,-0.16962,0.00019,7.74817]
[1776792478262,44.47,75274.53,1.01,-0.17061,0.00019,7.77654]
[1776792479594,44.47,75274.53,1.01,-0.17061,0.00019,7.77654]
[1776792480276,44.47,75272.16,1.01,-0.17105,0.00019,7.7892]
[1776792481872,44.47,75272.16,1.01,-0.17105,0.00019,7.7892]
[1776792481897,44.47,75272.16,1.01,-0.17105,0.00019,7.7892]
[1776792482408,44.47,75272.16,1.01,-0.17105,0.00019,7.7892]
[1776792482589,44.47,75272.16,1.01,-0.17105,0.00019,7.7892]
[1776792482605,44.48,75252.45,1.01,-0.17476,0.00019,7.89432]
[1776792482794,44.48,75252.45,1.01,-0.17476,0.00019,7.89432]
[1776792483021,44.48,75252.45,1.01,-0.17476,0.00019,7.89432]
[1776792483297,44.48,75252.45,1.01,-0.17477,0.00019,7.89456]
[1776792484527,44.48,75236.48,1.01,-0.17781,0.00019,7.97948]
[1776792487997,44.48,75239.54,1.01,-0.17723,0.00019,7.96341]
[1776792489730,44.48,75236.57,1.01,-0.1778,0.00019,7.97927]
[1776792490459,44.48,75235.55,1.01,-0.178,0.00019,7.98472]
[1776792491498,44.48,75240.78,1.01,-0.177,0.00019,7.95703]
[1776792494774,44.48,75238.22,1.01,-0.17749,0.00019,7.97076]
[1776792495132,44.48,75238.22,1.01,-0.17749,0.00019,7.97076]
[1776792496804,44.48,75243.17,1.01,-0.17655,0.00019,7.9446]
[1776792496910,44.48,75243.17,1.01,-0.17655,0.00019,7.9446]
[1776792497609,44.48,75243.17,1.01,-0.17655,0.00019,7.9446]
[1776792497404,44.48,75235.85,1.01,-0.17795,0.00019,7.9835]
[1776792497732,44.48,75235.85,1.01,-0.17795,0.00019,7.9835]
[1776792497738,44.48,75235.85,1.01,-0.17795,0.00019,7.9835]
[1776792498412,44.48,75231.99,1.01,-0.17869,0.00019,8.00398]
[1776792501153,44.48,75234.01,1.01,-0.17831,0.00019,7.99328]
[1776792502440,44.48,75240.19,1.01,-0.17713,0.00019,7.96053]
[1776792503882,44.48,75241.22,1.01,-0.17693,0.00019,7.95511]
[1776792504454,44.48,75241.81,1.01,-0.17682,0.00019,7.95203]
[1776792507769,44.48,75244.72,1.01,-0.17627,0.00019,7.93677]
[1776792508810,44.49,75241.12,1.01,-0.17696,0.00019,7.95595]
[1776792509281,44.49,75241.12,1.01,-0.17696,0.00019,7.95595]
[1776792509512,44.49,75241.12,1.01,-0.17696,0.00019,7.95595]
[1776792509594,44.49,75231.91,1.01,-0.17872,0.00019,8.00482]
[1776792511599,44.49,75231.91,1.01,-0.17872,0.00019,8.00485]
[1776792512194,44.49,75231.81,1.01,-0.17861,0.00019,7.99698]
[1776792514633,44.49,75232.07,1.01,-0.17856,0.00019,7.99559]
[1776792514942,44.49,75232.64,1.01,-0.17845,0.00019,7.99257]
[1776792515613,44.49,75221.91,1.01,-0.18051,0.00019,8.04939]
[1776792516265,44.49,75221.91,1.01,-0.18051,0.00019,8.04939]
[1776792516528,44.49,75221.91,1.01,-0.18051,0.00019,8.04939]
[1776792516544,44.49,75221.91,1.01,-0.18051,0.00019,8.04939]
[1776792516637,44.49,75221.91,1.01,-0.18051,0.00019,8.04939]
[1776792516591,44.49,75224.41,1.01,-0.18003,0.00019,8.03617]
[1776792517629,44.49,75224.41,1.01,-0.18003,0.00019,8.03617]
[1776792517638,44.49,75224.41,1.01,-0.18003,0.00019,8.03617]
[1776792517882,44.49,75224.41,1.01,-0.18004,0.00019,8.03637]
[1776792518557,44.49,75235.27,1.01,-0.17796,0.00019,7.97894]
[1776792519564,44.49,75243.64,1.01,-0.17636,0.00019,7.93457]
[1776792523592,44.49,75248.45,1.01,-0.17546,0.00019,7.90941]
[1776792524086,44.49,75248.45,1.01,-0.17546,0.00019,7.90941]
[1776792524603,44.49,75249.11,1.01,-0.17534,0.00019,7.90602]
[1776792526614,44.49,75257.93,1.01,-0.17368,0.00019,7.85943]
[1776792528143,44.49,75259.68,1.01,-0.17336,0.00019,7.85031]
[1776792528631,44.5,75260.55,1.01,-0.1732,0.00019,7.84588]
[1776792528790,44.5,75260.55,1.01,-0.1732,0.00019,7.84588]
[1776792528981,44.5,75260.55,1.01,-0.1732,0.00019,7.84588]
[1776792528982,44.5,75260.55,1.01,-0.1732,0.00019,7.84588]
[1776792530642,44.5,75266.79,1.01,-0.17205,0.00019,7.81312]
[1776792531090,44.5,75266.79,1.01,-0.17205,0.00019,7.81312]
[1776792533446,44.5,75266.67,1.01,-0.17208,0.00019,7.8141]
[1776792533662,44.5,75266.67,1.01,-0.17209,0.00019,7.8142]
[1776792536639,44.5,75265.18,1.01,-0.17238,0.00019,7.82255]
[1776792536683,44.51,75264.62,1.01,-0.17249,0.00019,7.82575]
[1776792536917,44.51,75264.62,1.01,-0.17249,0.00019,7.82575]
[1776792537094,44.51,75264.62,1.01,-0.17249,0.00019,7.82575]
[1776792537694,44.51,75263.2,1.01,-0.17277,0.00019,7.83351]
[1776792538105,44.51,75263.2,1.01,-0.17277,0.00019,7.83351]
[1776792539209,44.51,75259.98,1.01,-0.17338,0.00019,7.85082]
[1776792540819,44.51,75253.68,1.01,-0.17457,0.00019,7.88445]
[1776792541795,44.51,75252.61,1.01,-0.17478,0.00019,7.89028]
[1776792541930,44.51,75252.61,1.01,-0.17478,0.00019,7.89028]
[1776792542035,44.51,75252.61,1.01,-0.17478,0.00019,7.89028]
[1776792542271,44.51,75252.61,1.01,-0.17478,0.00019,7.89028]
[1776792543103,44.51,75263.37,1.01,-0.17276,0.00019,7.83344]
[1776792544322,44.51,75263.37,1.01,-0.17276,0.00019,7.83344]
[1776792544377,44.51,75265.29,1.01,-0.17241,0.00019,7.82345]
[1776792546901,44.52,75263.8,1.01,-0.17271,0.00019,7.83184]
[1776792547512,44.52,75263.8,1.01,-0.17271,0.00019,7.83184]
[1776792547612,44.52,75261.58,1.01,-0.17313,0.00019,7.84386]
[1776792548578,44.52,75281.13,1.01,-0.16949,0.00019,7.74]
[1776792551490,44.52,75284.05,1.01,-0.16895,0.00018,7.72463]
[1776792552753,44.52,75285.2,1.01,-0.16875,0.00018,7.71868]
[1776792556091,44.52,75291.23,1.01,-0.16765,0.00018,7.68691]
[1776792556486,44.52,75291.23,1.01,-0.16765,0.00018,7.68691]
[1776792556587,44.52,75289.97,1.01,-0.16788,0.00018,7.69374]
[1776792557200,44.52,75289.97,1.01,-0.16788,0.00018,7.69374]
[1776792557208,44.52,75290.42,1.01,-0.16781,0.00018,7.69146]
[1776792558032,44.52,75290.42,1.01,-0.16781,0.00018,7.69146]
[1776792558370,44.53,75293.13,1.01,-0.16731,0.00018,7.67715]
[1776792563872,44.53,75293.74,1.01,-0.16723,0.00018,7.67472]
[1776792569569,44.53,75296.28,1.01,-0.16679,0.00018,7.66188]
[1776792575048,44.54,75292.34,1.01,-0.1674,0.00018,7.67515]
[1776792576368,44.54,75293.86,1.01,-0.16712,0.00018,7.66719]
[1776792576695,44.54,75296.99,1.01,-0.16655,0.00018,7.65064]
[1776792577005,44.54,75319.25,1.01,-0.16251,0.00018,7.53215]
[1776792580292,44.54,75319.79,1.01,-0.16243,0.00018,7.52955]
[1776792582091,44.55,75318.61,1.01,-0.16265,0.00018,7.53615]
[1776792582772,44.55,75320.92,1.01,-0.16224,0.00018,7.52398]
[1776792582810,44.55,75320.92,1.01,-0.16224,0.00018,7.52398]
[1776792582827,44.55,75320.92,1.01,-0.16224,0.00018,7.52398]
[1776792582838,44.55,75320.92,1.01,-0.16224,0.00018,7.52398]
[1776792583242,44.55,75320.92,1.01,-0.16224,0.00018,7.52398]
[1776792583296,44.55,75320.92,1.01,-0.16224,0.00018,7.52398]
[1776792584870,44.55,75324.64,1.01,-0.16158,0.00018,7.50445]
[1776792585284,44.55,75330.38,1.01,-0.16056,0.00018,7.47402]
[1776792586974,44.55,75330.38,1.01,-0.16056,0.00018,7.47419]
[1776792587314,44.55,75333.65,1.01,-0.15998,0.00018,7.45683]
[1776792592319,44.55,75336.61,1.01,-0.15947,0.00018,7.4415]
[1776792597054,44.56,75336.06,1.01,-0.15959,0.00018,7.44509]
[1776792597134,44.56,75335.92,1.01,-0.15962,0.00018,7.44598]
[1776792598895,44.56,75335.92,1.01,-0.15962,0.00018,7.44612]
[1776792599358,44.56,75335.92,1.01,-0.15962,0.00018,7.44612]
[1776792600181,44.56,75332.37,1.01,-0.16026,0.00018,7.46518]
[1776792600283,44.56,75330.61,1.01,-0.16058,0.00018,7.4747]
[1776792602606,44.56,75317.77,1.01,-0.16289,0.00018,7.54336]
[1776792604766,44.56,75322.52,1.01,-0.16205,0.00018,7.51846]
[1776792604844,44.56,75322.52,1.01,-0.16205,0.00018,7.51846]
[1776792605033,44.56,75322.52,1.01,-0.16205,0.00018,7.51846]
[1776792605157,44.56,75322.52,1.01,-0.16205,0.00018,7.51846]
[1776792605327,44.56,75341.37,1.01,-0.15869,0.00018,7.41799]
[1776792606323,44.56,75341.37,1.01,-0.15869,0.00018,7.41799]
[1776792606424,44.57,75354.09,1.01,-0.15645,0.00018,7.35034]
[1776792609196,44.57,75346.69,1.01,-0.15776,0.00018,7.39006]
[1776792610389,44.57,75346.69,1.01,-0.15776,0.00018,7.39006]
[1776792615135,44.57,75345.16,1.01,-0.15804,0.00018,7.39849]
[1776792615488,44.57,75345.16,1.01,-0.15804,0.00018,7.39849]
[1776792615542,44.57,75345.16,1.01,-0.15804,0.00018,7.39849]
[1776792617313,44.57,75340.71,1.01,-0.15884,0.00018,7.42249]
[1776792617405,44.57,75340.74,1.01,-0.15884,0.00018,7.42253]
[1776792623289,44.58,75342.91,1.01,-0.15849,0.00018,7.41221]
[1776792626826,44.58,75341.96,1.01,-0.15868,0.00018,7.41776]
[1776792627655,44.58,75341.96,1.01,-0.15868,0.00018,7.41776]
[1776792627697,44.58,75341.96,1.01,-0.15868,0.00018,7.41776]
[1776792627821,44.59,75312.66,1.01,-0.16394,0.00018,7.57425]
[1776792627880,44.59,75312.66,1.01,-0.16394,0.00018,7.57425]
[1776792628067,44.59,75312.66,1.01,-0.16394,0.00018,7.57425]
[1776792628207,44.59,75312.66,1.01,-0.16394,0.00018,7.57425]
[1776792628491,44.59,75294.57,1.01,-0.16723,0.00018,7.67051]
[1776792630286,44.59,75294.57,1.01,-0.16724,0.00018,7.67067]
[1776792630434,44.59,75308.29,1.01,-0.16473,0.00018,7.59755]
[1776792630939,44.59,75308.29,1.01,-0.16473,0.00018,7.59755]
[1776792633625,44.59,75310.69,1.01,-0.16416,0.00018,7.5764]
[1776792633648,44.59,75316.08,1.01,-0.16319,0.00018,7.5477]
[1776792634501,44.59,75322.2,1.01,-0.16208,0.00018,7.51513]
[1776792635236,44.59,75322.2,1.01,-0.16208,0.00018,7.51513]
[1776792637015,44.59,75322.97,1.01,-0.16195,0.00018,7.51114]
[1776792637033,44.59,75322.97,1.01,-0.16195,0.00018,7.51114]
[1776792637392,44.59,75323.65,1.01,-0.16183,0.00018,7.50759]
[1776792642427,44.59,75327.05,1.01,-0.16124,0.00018,7.49001]
[1776792643592,44.59,75327.05,1.01,-0.16124,0.00018,7.49001]
[1776792643608,44.59,75321.66,1.01,-0.16221,0.00018,7.51883]
[1776792643877,44.59,75321.66,1.01,-0.16221,0.00018,7.51883]
[1776792643881,44.59,75321.66,1.01,-0.16221,0.00018,7.51883]
[1776792644441,44.59,75321.66,1.01,-0.16221,0.00018,7.51893]
[1776792645725,44.59,75314.42,1.01,-0.16352,0.00018,7.55755]
[1776792647712,44.59,75303.4,1.01,-0.16552,0.00018,7.61626]
[1776792648477,44.59,75310.97,1.01,-0.16414,0.00018,7.57595]
[1776792653504,44.59,75318.4,1.01,-0.1628,0.00018,7.53641]
[1776792655055,44.59,75319.89,1.01,-0.16254,0.00018,7.52853]
[1776792655518,44.59,75320.36,1.01,-0.16245,0.00018,7.52609]
[1776792660553,44.6,75322.04,1.01,-0.16216,0.00018,7.51751]
[1776792662275,44.6,75320.91,1.01,-0.16237,0.00018,7.5236]
[1776792662568,44.6,75320.93,1.01,-0.16237,0.00018,7.52355]
[1776792664633,44.6,75315.02,1.01,-0.16344,0.00018,7.55512]
[1776792665287,44.6,75315.02,1.01,-0.16344,0.00018,7.55512]
[1776792665426,44.6,75315.02,1.01,-0.16344,0.00018,7.55512]
[1776792665620,44.6,75314.11,1.01,-0.1636,0.00018,7.55998]
[1776792665983,44.6,75314.11,1.01,-0.1636,0.00018,7.55998]
[1776792666629,44.6,75322.53,1.01,-0.16208,0.00018,7.51516]
[1776792671670,44.6,75313.88,1.01,-0.16366,0.00018,7.56158]
[1776792674690,44.6,75307.57,1.01,-0.1648,0.00018,7.59525]
[1776792678810,44.6,75305.43,1.01,-0.16519,0.00018,7.60651]
[1776792678824,44.6,75307.76,1.01,-0.16476,0.00018,7.59402]
[1776792678898,44.6,75307.76,1.01,-0.16476,0.00018,7.59402]
[1776792678946,44.6,75307.76,1.01,-0.16476,0.00018,7.59402]
[1776792678999,44.6,75307.76,1.01,-0.16476,0.00018,7.59402]
[1776792679956,44.6,75307.76,1.01,-0.16476,0.00018,7.59399]
[1776792680732,44.6,75324.79,1.01,-0.16169,0.00018,7.50333]
[1776792685638,44.6,75324.77,1.01,-0.1617,0.00018,7.50382]
[1776792685782,44.6,75324.77,1.01,-0.1617,0.00018,7.50382]
[1776792685833,44.6,75324.77,1.01,-0.1617,0.00018,7.50382]
[1776792685801,44.6,75323.66,1.01,-0.1619,0.00018,7.5098]
[1776792686127,44.6,75323.66,1.01,-0.1619,0.00018,7.5098]
[1776792686774,44.6,75323.66,1.01,-0.16191,0.00018,7.50988]
[1776792687781,44.6,75318.17,1.01,-0.1629,0.00018,7.53918]
[1776792688163,44.6,75318.17,1.01,-0.1629,0.00018,7.53918]
[1776792688788,44.6,75314.74,1.01,-0.16352,0.00018,7.55747]
[1776792693828,44.6,75311.33,1.01,-0.164,0.00018,7.56716]
[1776792694001,44.6,75312.89,1.01,-0.16371,0.00018,7.55883]
[1776792694833,44.6,75300.2,1.01,-0.16601,0.00018,7.62619]
[1776792696292,44.6,75295.67,1.01,-0.16684,0.00018,7.65019]
[1776792696846,44.6,75299.23,1.01,-0.16618,0.00018,7.63113]
[1776792698145,44.6,75299.84,1.01,-0.16607,0.00018,7.62778]
[1776792698183,44.6,75299.84,1.01,-0.16607,0.00018,7.62778]
[1776792698862,44.6,75288.16,1.01,-0.16821,0.00018,7.68979]
[1776792699058,44.6,75288.16,1.01,-0.16821,0.00018,7.68979]
[1776792699869,44.6,75276.99,1.01,-0.17027,0.00019,7.74909]
[1776792701126,44.6,75277.24,1.01,-0.17022,0.00019,7.74764]
[1776792701773,44.6,75277.24,1.01,-0.17022,0.00019,7.74764]
[1776792701880,44.6,75282.11,1.01,-0.16931,0.00018,7.72165]
[1776792702891,44.6,75289.65,1.01,-0.16792,0.00018,7.68136]
[1776792704502,44.6,75289.65,1.01,-0.16792,0.00018,7.68136]
[1776792704571,44.6,75289.65,1.01,-0.16792,0.00018,7.68136]
[1776792704594,44.59,75290.89,1.01,-0.16768,0.00018,7.67443]
[1776792705182,44.59,75290.89,1.01,-0.16768,0.00018,7.67443]
[1776792705220,44.59,75290.89,1.01,-0.16768,0.00018,7.67443]
[1776792708336,44.59,75296.35,1.01,-0.16665,0.00018,7.64476]
[1776792709855,44.59,75289.23,1.01,-0.16796,0.00018,7.68249]
[1776792711447,44.59,75288.14,1.01,-0.16815,0.00018,7.68811]
[1776792711476,44.59,75293.25,1.01,-0.1672,0.00018,7.66074]
[1776792714122,44.58,75295.85,1.01,-0.16672,0.00018,7.64676]
[1776792715230,44.58,75300.17,1.01,-0.16593,0.00018,7.62364]
[1776792716441,44.58,75300.28,1.01,-0.1659,0.00018,7.62295]
[1776792716532,44.58,75302.75,1.01,-0.16545,0.00018,7.60958]
[1776792718486,44.58,75302.75,1.01,-0.16545,0.00018,7.60958]
[1776792718570,44.58,75298.25,1.01,-0.16626,0.00018,7.63336]
[1776792719130,44.58,75298.25,1.01,-0.16626,0.00018,7.63336]
[1776792719901,44.58,75294.42,1.01,-0.16696,0.00018,7.65362]
[1776792722315,44.58,75295.21,1.01,-0.16681,0.00018,7.64927]
[1776792722376,44.58,75295.21,1.01,-0.16681,0.00018,7.64927]
[1776792722873,44.58,75296.56,1.01,-0.16655,0.00018,7.64181]
[1776792723379,44.58,75296.56,1.01,-0.16655,0.00018,7.64181]
[1776792723398,44.58,75304.99,1.01,-0.16501,0.00018,7.59681]
[1776792724036,44.58,75304.99,1.01,-0.16501,0.00018,7.59681]
[1776792724551,44.58,75306.4,1.01,-0.16475,0.00018,7.58923]
[1776792725210,44.58,75306.4,1.01,-0.16475,0.00018,7.58923]
[1776792725865,44.58,75306.4,1.01,-0.16475,0.00018,7.58923]
[1776792726601,44.58,75307.22,1.01,-0.1646,0.00018,7.58481]
[1776792726778,44.58,75315.61,1.01,-0.16308,0.00018,7.54007]
[1776792728701,44.58,75315.61,1.01,-0.16308,0.00018,7.54007]
[1776792728899,44.57,75330.26,1.01,-0.16044,0.00018,7.46178]
[1776792730315,44.57,75330.26,1.01,-0.16044,0.00018,7.46178]
[1776792730784,44.57,75330.26,1.01,-0.16044,0.00018,7.46178]
[1776792730874,44.57,75331.87,1.01,-0.16015,0.00018,7.45308]
[1776792730948,44.57,75331.87,1.01,-0.16015,0.00018,7.45308]
[1776792731255,44.57,75331.87,1.01,-0.16015,0.00018,7.45308]
[1776792731327,44.57,75331.87,1.01,-0.16015,0.00018,7.45308]
[1776792731435,44.57,75331.87,1.01,-0.16015,0.00018,7.45308]
[1776792731448,44.57,75338.43,1.01,-0.15897,0.00018,7.41791]
[1776792732854,44.57,75338.43,1.01,-0.15897,0.00018,7.41791]
[1776792733356,44.57,75335.71,1.01,-0.15946,0.00018,7.43241]
[1776792733372,44.57,75328.9,1.01,-0.16066,0.00018,7.46836]
[1776792736742,44.57,75328.86,1.01,-0.16065,0.00018,7.46811]
[1776792736751,44.57,75329.38,1.01,-0.16055,0.00018,7.46511]
[1776792739297,44.56,75331.27,1.01,-0.16021,0.00018,7.4548]
[1776792739399,44.56,75332.94,1.01,-0.15989,0.00018,7.44548]
[1776792743007,44.56,75332.62,1.01,-0.15994,0.00018,7.44678]
[1776792743171,44.56,75332.62,1.01,-0.15994,0.00018,7.44678]
[1776792743618,44.56,75339.91,1.01,-0.15863,0.00018,7.4075]
[1776792744732,44.56,75344.58,1.01,-0.1578,0.00018,7.38245]
[1776792747862,44.55,75350.99,1.01,-0.15666,0.00018,7.34792]
[1776792751453,44.55,75354.97,1.01,-0.15579,0.00018,7.31729]
[1776792756712,44.54,75355.33,1.01,-0.1557,0.00018,7.31472]
[1776792760928,44.54,75344.11,1.01,-0.15766,0.00018,7.37381]
[1776792766351,44.53,75340.62,1.01,-0.15825,0.00018,7.39173]
[1776792769383,44.53,75332.81,1.01,-0.15962,0.00018,7.43284]
[1776792770294,44.53,75332.81,1.01,-0.15962,0.00018,7.43284]
[1776792770303,44.53,75332.81,1.01,-0.15962,0.00018,7.43284]
[1776792770942,44.53,75332.28,1.01,-0.15971,0.00018,7.43552]
[1776792772651,44.53,75308.83,1.01,-0.16392,0.00018,7.56032]
[1776792773834,44.53,75308.83,1.01,-0.16392,0.00018,7.56032]
[1776792773928,44.53,75308.26,1.01,-0.16402,0.00018,7.56318]
[1776792775263,44.53,75308.26,1.01,-0.16402,0.00018,7.56318]
[1776792775415,44.53,75307.81,1.01,-0.16409,0.00018,7.56534]
[1776792779239,44.52,75305.32,1.01,-0.16451,0.00018,7.57763]
[1776792779444,44.52,75306.13,1.01,-0.16436,0.00018,7.57306]
[1776792781192,44.52,75308.22,1.01,-0.16396,0.00018,7.56142]
[1776792781933,44.52,75308.22,1.01,-0.16396,0.00018,7.56142]
[1776792781460,44.52,75308.22,1.01,-0.16396,0.00018,7.56142]
[1776792782123,44.52,75308.22,1.01,-0.16396,0.00018,7.56142]
[1776792782464,44.52,75308.22,1.01,-0.16396,0.00018,7.56142]
[1776792782474,44.52,75308.22,1.01,-0.16396,0.00018,7.56142]
[1776792782575,44.51,75329.72,1.01,-0.16008,0.00018,7.44648]
[1776792783548,44.51,75336.39,1.01,-0.15888,0.00018,7.4106]
[1776792787665,44.51,75328.84,1.01,-0.1602,0.00018,7.45023]
[1776792791386,44.5,75326.58,1.01,-0.16059,0.00018,7.46171]
[1776792791533,44.5,75327.12,1.01,-0.16049,0.00018,7.45862]
[1776792795098,44.5,75326.39,1.01,-0.1606,0.00018,7.46195]
[1776792795698,44.5,75326.39,1.01,-0.1606,0.00018,7.46195]
[1776792798584,44.49,75338.22,1.01,-0.15846,0.00018,7.39802]
[1776792803617,44.49,75338.39,1.01,-0.15842,0.00018,7.3966]
[1776792808306,44.49,75338.67,1.01,-0.15835,0.00018,7.39469]
[1776792808655,44.49,75338.67,1.01,-0.15835,0.00018,7.39459]
[1776792809711,44.49,75345.73,1.01,-0.1571,0.00018,7.35678]
[1776792811905,44.49,75351.96,1.01,-0.15586,0.00018,7.31488]
[1776792812311,44.49,75351.96,1.01,-0.15586,0.00018,7.31488]
[1776792812679,44.49,75351.96,1.01,-0.15586,0.00018,7.31485]
[1776792813776,44.49,75346.36,1.01,-0.15684,0.00018,7.34476]
[1776792814675,44.49,75346.36,1.01,-0.15684,0.00018,7.34476]
[1776792814796,44.49,75342.21,1.01,-0.15757,0.00018,7.36684]
[1776792815890,44.49,75336.97,1.01,-0.1585,0.00018,7.39476]
[1776792817357,44.49,75336.97,1.01,-0.1585,0.00018,7.39476]
[1776792817715,44.49,75334.46,1.01,-0.15894,0.00018,7.40806]
[1776792818664,44.49,75334.46,1.01,-0.15894,0.00018,7.40806]
[1776792818721,44.48,75334.66,1.01,-0.1589,0.00018,7.40687]
[1776792819818,44.48,75334.66,1.01,-0.1589,0.00018,7.40687]
[1776792819833,44.48,75327.69,1.01,-0.16014,0.00018,7.44397]
[1776792822928,44.48,75326.59,1.01,-0.16033,0.00018,7.44954]
[1776792823696,44.48,75326.54,1.01,-0.16033,0.00018,7.44963]
[1776792823708,44.48,75326.54,1.01,-0.16033,0.00018,7.44963]
[1776792823757,44.48,75328.46,1.01,-0.15998,0.00018,7.43919]
[1776792824764,44.48,75335.59,1.01,-0.15871,0.00018,7.40094]
[1776792827967,44.48,75345.27,1.01,-0.15698,0.00018,7.3489]
[1776792829798,44.47,75354.93,1.01,-0.15527,0.00018,7.29698]
[1776792834834,44.47,75348.31,1.01,-0.15642,0.00018,7.33182]
[1776792838862,44.47,75353.12,1.01,-0.15554,0.00018,7.30528]
[1776792843899,44.46,75343.45,1.01,-0.15722,0.00018,7.35602]
[1776792844904,44.46,75337.61,1.01,-0.15825,0.00018,7.38715]
[1776792849939,44.46,75339.3,1.01,-0.15793,0.00018,7.37759]
[1776792854016,44.45,75348.02,1.01,-0.15638,0.00018,7.33059]
[1776792859632,44.45,75350.27,1.01,-0.15596,0.00018,7.31797]
[1776792860010,44.45,75358.42,1.01,-0.15453,0.00017,7.27421]
[1776792864275,44.45,75358.01,1.01,-0.15457,0.00017,7.27563]
[1776792864314,44.45,75358.01,1.01,-0.15457,0.00017,7.27563]
[1776792864500,44.45,75358.01,1.01,-0.15457,0.00017,7.27563]
[1776792865095,44.44,75367.33,1.01,-0.15295,0.00017,7.22573]
[1776792866039,44.44,75367.33,1.01,-0.15295,0.00017,7.22573]
[1776792866054,44.44,75367.33,1.01,-0.15295,0.00017,7.22573]
[1776792866061,44.44,75367.33,1.01,-0.15295,0.00017,7.22573]
[1776792866634,44.44,75370.11,1.01,-0.15246,0.00017,7.2108]
[1776792867440,44.44,75370.11,1.01,-0.15246,0.00017,7.2108]
[1776792867677,44.44,75370.94,1.01,-0.15231,0.00017,7.2063]
[1776792869243,44.44,75370.82,1.01,-0.15233,0.00017,7.20688]
[1776792869761,44.44,75361.36,1.01,-0.15397,0.00017,7.25725]
[1776792871030,44.44,75349.31,1.01,-0.15595,0.00018,7.31318]
[1776792872519,44.44,75345.96,1.01,-0.15654,0.00018,7.33103]
[1776792873017,44.44,75342.54,1.01,-0.15714,0.00018,7.34932]
[1776792877061,44.44,75331.66,1.01,-0.15906,0.00018,7.40717]
[1776792880808,44.44,75336.35,1.01,-0.15821,0.00018,7.38145]
[1776792886284,44.43,75336.04,1.01,-0.15825,0.00018,7.38265]
[1776792892139,44.43,75338.36,1.01,-0.15782,0.00018,7.36968]
[1776792898441,44.43,75339.18,1.01,-0.15765,0.00018,7.36461]
[1776792898733,44.43,75339.18,1.01,-0.15765,0.00018,7.36461]
[1776792898830,44.43,75339.18,1.01,-0.15765,0.00018,7.36461]
[1776792898834,44.43,75337.35,1.01,-0.15797,0.00018,7.37431]
[1776792900812,44.43,75337.35,1.01,-0.15797,0.00018,7.37431]
[1776792900951,44.43,75337.35,1.01,-0.15797,0.00018,7.37431]
[1776792901042,44.43,75337.35,1.01,-0.15797,0.00018,7.37431]
[1776792901143,44.42,75337.28,1.01,-0.15798,0.00018,7.37447]
[1776792901647,44.42,75337.28,1.01,-0.15798,0.00018,7.37447]
[1776792901657,44.42,75337.28,1.01,-0.15798,0.00018,7.37447]
[1776792901748,44.42,75337.28,1.01,-0.15797,0.00018,7.37437]
[1776792902524,44.42,75337.28,1.01,-0.15797,0.00018,7.37437]
[1776792902634,44.42,75337.28,1.01,-0.15797,0.00018,7.37437]
[1776792902762,44.42,75337.28,1.01,-0.15797,0.00018,7.37437]
[1776792902787,44.42,75337.28,1.01,-0.15797,0.00018,7.37437]
[1776792902837,44.42,75337.24,1.01,-0.15798,0.00018,7.37448]
[1776792905086,44.42,75337.24,1.01,-0.15798,0.00018,7.37448]
[1776792905130,44.42,75332.82,1.01,-0.15876,0.00018,7.3979]
[1776792909277,44.42,75332.63,1.01,-0.15878,0.00018,7.39851]
[1776792909353,44.42,75332.63,1.01,-0.15878,0.00018,7.39851]
[1776792909473,44.42,75335.02,1.01,-0.15835,0.00018,7.38559]
[1776792910925,44.42,75346.11,1.01,-0.15636,0.00018,7.32578]
[1776792912464,44.42,75351.31,1.01,-0.15545,0.00018,7.29796]
[1776792918031,44.41,75353.29,1.01,-0.15507,0.00018,7.28632]
[1776792923540,44.4,75350.95,1.01,-0.15545,0.00018,7.29791]
[1776792928943,44.4,75349.63,1.01,-0.15565,0.00018,7.30399]
[1776792934152,44.39,75350.34,1.01,-0.15536,0.00018,7.29095]
[1776792936013,44.39,75339.05,1.01,-0.15735,0.00018,7.35118]
[1776792938853,44.39,75338.06,1.01,-0.15752,0.00018,7.35641]
[1776792939191,44.39,75337.04,1.01,-0.1577,0.00018,7.36179]
[1776792939287,44.39,75337.04,1.01,-0.1577,0.00018,7.36179]
[1776792939306,44.39,75337.04,1.01,-0.1577,0.00018,7.36179]
[1776792939319,44.39,75337.04,1.01,-0.1577,0.00018,7.36179]
[1776792939496,44.39,75337.04,1.01,-0.1577,0.00018,7.36179]
[1776792939823,44.39,75337.04,1.01,-0.1577,0.00018,7.36179]
[1776792939922,44.39,75333.26,1.01,-0.15837,0.00018,7.38195]
[1776792940440,44.39,75333.26,1.01,-0.15837,0.00018,7.38195]
[1776792940664,44.39,75333.26,1.01,-0.15837,0.00018,7.38186]
[1776792941277,44.39,75333.26,1.01,-0.15837,0.00018,7.38186]
[1776792941949,44.39,75333.26,1.01,-0.15837,0.00018,7.38186]
[1776792942048,44.39,75329.81,1.01,-0.15898,0.00018,7.40022]
[1776792942404,44.39,75329.81,1.01,-0.15898,0.00018,7.40022]
[1776792942713,44.39,75322.19,1.01,-0.16034,0.00018,7.44088]
[1776792946278,44.38,75319.55,1.01,-0.1608,0.00018,7.4545]
[1776792946701,44.38,75319.63,1.01,-0.16077,0.00018,7.45368]
[1776792948717,44.38,75314.47,1.01,-0.16169,0.00018,7.48087]
[1776792952171,44.38,75305.75,1.01,-0.16326,0.00018,7.52707]
[1776792954757,44.37,75300.53,1.01,-0.16419,0.00018,7.55457]
[1776792956772,44.37,75295.04,1.01,-0.16519,0.00018,7.58357]
[1776792960144,44.37,75295.52,1.01,-0.16508,0.00018,7.5804]
[1776792960156,44.37,75295.52,1.01,-0.16508,0.00018,7.5804]
[1776792960974,44.37,75294.04,1.01,-0.16535,0.00018,7.58831]
[1776792961009,44.37,75294.91,1.01,-0.16518,0.00018,7.58325]
[1776792961541,44.37,75294.91,1.01,-0.16518,0.00018,7.58325]
[1776792961658,44.37,75294.91,1.01,-0.16518,0.00018,7.58325]
[1776792961828,44.37,75294.91,1.01,-0.16518,0.00018,7.58325]
[1776792962146,44.37,75295.22,1.01,-0.16512,0.00018,7.58159]
[1776792962485,44.37,75295.22,1.01,-0.16512,0.00018,7.58159]
[1776792962817,44.37,75295.22,1.01,-0.16512,0.00018,7.58159]
[1776792963380,44.37,75295.22,1.01,-0.16512,0.00018,7.58159]
[1776792963574,44.37,75295.22,1.01,-0.16512,0.00018,7.58159]
[1776792963681,44.37,75295.22,1.01,-0.16512,0.00018,7.58159]
[1776792963822,44.36,75281.73,1.01,-0.16759,0.00019,7.65334]
[1776792964979,44.36,75281.73,1.01,-0.16759,0.00019,7.65334]
[1776792965070,44.36,75281.73,1.01,-0.16759,0.00019,7.65334]
[1776792965080,44.36,75284.55,1.01,-0.16707,0.00018,7.63827]
[1776792965307,44.36,75284.55,1.01,-0.16707,0.00018,7.63827]
[1776792966608,44.36,75283.68,1.01,-0.16723,0.00018,7.64277]
[1776792967855,44.36,75292.63,1.01,-0.16556,0.00018,7.5945]
[1776792968862,44.36,75299.06,1.01,-0.16438,0.00018,7.55987]
[1776792969744,44.36,75299.06,1.01,-0.16438,0.00018,7.55987]
[1776792970125,44.36,75297.7,1.01,-0.16461,0.00018,7.56677]
[1776792972889,44.35,75291.78,1.01,-0.16568,0.00018,7.59781]
[1776792973897,44.35,75297.55,1.01,-0.16462,0.00018,7.56693]
[1776792974905,44.35,75305.74,1.01,-0.16311,0.00018,7.52276]
[1776792976374,44.35,75306.02,1.01,-0.16305,0.00018,7.52098]
[1776792977738,44.34,75308.77,1.01,-0.16254,0.00018,7.5057]
[1776792977930,44.34,75308.77,1.01,-0.16254,0.00018,7.5057]
[1776792978447,44.34,75308.77,1.01,-0.16254,0.00018,7.5057]
[1776792978456,44.34,75308.77,1.01,-0.16254,0.00018,7.5057]
[1776792978459,44.34,75308.77,1.01,-0.16254,0.00018,7.5057]
[1776792978933,44.34,75312.22,1.01,-0.1619,0.00018,7.48697]
[1776792979708,44.34,75312.22,1.01,-0.1619,0.00018,7.48697]
[1776792981790,44.34,75314.98,1.01,-0.16139,0.00018,7.47174]
[1776792981956,44.34,75314.87,1.01,-0.1614,0.00018,7.47212]
[1776792983859,44.34,75313.07,1.01,-0.16171,0.00018,7.48134]
[1776792983868,44.34,75313.07,1.01,-0.16171,0.00018,7.48134]
[1776792983870,44.34,75313.07,1.01,-0.16171,0.00018,7.48134]
[1776792983967,44.34,75309.96,1.01,-0.16227,0.00018,7.498]
[1776792985575,44.33,75310.51,1.01,-0.16217,0.00018,7.49481]
[1776792985582,44.33,75310.51,1.01,-0.16217,0.00018,7.49481]
[1776792986008,44.33,75313.15,1.01,-0.16168,0.00018,7.48043]
[1776792987852,44.33,75313.15,1.01,-0.16167,0.00018,7.48019]
[1776792987868,44.33,75313.15,1.01,-0.16167,0.00018,7.48019]
[1776792987983,44.33,75313.15,1.01,-0.16167,0.00018,7.48019]
[1776792988085,44.33,75314.53,1.01,-0.16142,0.00018,7.47258]
[1776792988345,44.33,75314.53,1.01,-0.16142,0.00018,7.47258]
[1776792989231,44.33,75332.41,1.01,-0.15819,0.00018,7.37633]
[1776792990228,44.33,75346.16,1.01,-0.15575,0.00018,7.30248]
[1776792990534,44.33,75346.16,1.01,-0.15575,0.00018,7.30248]
[1776792991440,44.33,75346.62,1.01,-0.15552,0.00018,7.29136]
[1776792992026,44.33,75349.48,1.01,-0.15502,0.00018,7.27603]
[1776792997060,44.32,75347.01,1.01,-0.15542,0.00018,7.28822]
[1776792997444,44.32,75347.01,1.01,-0.15542,0.00018,7.28822]
[1776792997458,44.32,75347.01,1.01,-0.15542,0.00018,7.28822]
[1776792998067,44.32,75344.89,1.01,-0.15579,0.00018,7.29941]
[1776793001552,44.32,75343.42,1.01,-0.15603,0.00018,7.30671]
[1776793002094,44.31,75343.42,1.01,-0.15602,0.00018,7.30651]
[1776793004213,44.31,75334.41,1.01,-0.15761,0.00018,7.35441]
[1776793007131,44.31,75325.03,1.01,-0.15927,0.00018,7.40428]
[1776793010214,44.31,75334.35,1.01,-0.15759,0.00018,7.3539]
[1776793015186,44.3,75329.68,1.01,-0.15841,0.00018,7.37857]
[1776793020222,44.3,75325.98,1.01,-0.15906,0.00018,7.3979]
[1776793021231,44.3,75332.4,1.01,-0.15791,0.00018,7.36334]
[1776793021827,44.3,75332.4,1.01,-0.15791,0.00018,7.36334]
[1776793022243,44.3,75340.11,1.01,-0.15653,0.00018,7.3219]
[1776793022354,44.3,75340.11,1.01,-0.15653,0.00018,7.3219]
[1776793023243,44.3,75347.32,1.01,-0.15526,0.00018,7.28319]
[1776793024859,44.3,75349.73,1.01,-0.15482,0.00018,7.26995]
[1776793025258,44.3,75348.04,1.01,-0.15512,0.00018,7.27902]
[1776793026264,44.3,75342.56,1.01,-0.15608,0.00018,7.30826]
[1776793027272,44.3,75337.26,1.01,-0.15701,0.00018,7.33644]
[1776793028400,44.3,75338.18,1.01,-0.15685,0.00018,7.3315]
[1776793029285,44.29,75339.7,1.01,-0.15658,0.00018,7.3233]
[1776793034320,44.29,75327.35,1.01,-0.15875,0.00018,7.38866]
[1776793039361,44.29,75326.28,1.01,-0.15892,0.00018,7.39373]
[1776793044391,44.28,75328.4,1.01,-0.15853,0.00018,7.38191]
[1776793049425,44.28,75326.47,1.01,-0.15885,0.00018,7.39173]
[1776793050445,44.28,75321.38,1.01,-0.15976,0.00018,7.41891]
[1776793051446,44.28,75314.41,1.01,-0.16088,0.00018,7.44765]
[1776793056480,44.27,75313.27,1.01,-0.16105,0.00018,7.45282]
[1776793060979,44.27,75318.52,1.01,-0.16008,0.00018,7.42383]
[1776793062776,44.27,75318.58,1.01,-0.16007,0.00018,7.42351]
[1776793062850,44.27,75318.45,1.01,-0.16009,0.00018,7.42406]
[1776793063434,44.27,75318.45,1.01,-0.16009,0.00018,7.42406]
[1776793064080,44.26,75316.83,1.01,-0.16037,0.00018,7.43245]
[1776793069715,44.26,75316.78,1.01,-0.16035,0.00018,7.43183]
[1776793077629,44.25,75320.03,1.01,-0.15971,0.00018,7.41286]
[1776793084220,44.24,75325.56,1.01,-0.15867,0.00018,7.38179]
[1776793085878,44.24,75325.56,1.01,-0.15867,0.00018,7.38179]
[1776793086750,44.24,75327.42,1.01,-0.15833,0.00018,7.37145]
[1776793086966,44.24,75327.42,1.01,-0.15833,0.00018,7.37145]
[1776793087222,44.24,75327.42,1.01,-0.15833,0.00018,7.37145]
[1776793087313,44.24,75338.21,1.01,-0.1564,0.00018,7.31349]
[1776793087813,44.24,75338.21,1.01,-0.1564,0.00018,7.31349]
[1776793087942,44.24,75362.53,1.01,-0.15212,0.00017,7.18285]
[1776793088754,44.24,75362.53,1.01,-0.15212,0.00017,7.18285]
[1776793088837,44.24,75381.62,1.01,-0.14882,0.00017,7.08019]
[1776793089784,44.24,75381.62,1.01,-0.14882,0.00017,7.08019]
[1776793090278,44.24,75381.62,1.01,-0.14882,0.00017,7.08019]
[1776793090347,44.24,75381.62,1.01,-0.14882,0.00017,7.08019]
[1776793090336,44.23,75388.33,1.01,-0.14764,0.00017,7.04345]
[1776793094204,44.23,75382.47,1.01,-0.14864,0.00017,7.07459]
[1776793095338,44.23,75382.47,1.01,-0.14864,0.00017,7.07459]
[1776793095446,44.23,75379.96,1.01,-0.14907,0.00017,7.08801]
[1776793095762,44.23,75379.96,1.01,-0.14907,0.00017,7.08801]
[1776793097296,44.23,75379.96,1.01,-0.14907,0.00017,7.08801]
[1776793097314,44.23,75374.37,1.01,-0.15002,0.00017,7.11786]
[1776793097705,44.23,75374.37,1.01,-0.15002,0.00017,7.11786]
[1776793098064,44.23,75374.47,1.01,-0.15,0.00017,7.11722]
[1776793099329,44.23,75383.04,1.01,-0.14853,0.00017,7.07112]
[1776793100821,44.23,75382.92,1.01,-0.14854,0.00017,7.07164]
[1776793101268,44.23,75384.19,1.01,-0.14832,0.00017,7.06472]
[1776793101789,44.23,75384.19,1.01,-0.14832,0.00017,7.06472]
[1776793101819,44.23,75386.23,1.01,-0.14797,0.00017,7.05377]
[1776793103026,44.23,75386.23,1.01,-0.14797,0.00017,7.05377]
[1776793103032,44.23,75388.81,1.01,-0.14753,0.00017,7.03974]
[1776793104210,44.23,75388.81,1.01,-0.14753,0.00017,7.03974]
[1776793104348,44.23,75389.23,1.01,-0.14745,0.00017,7.03743]
[1776793109387,44.22,75389.55,1.01,-0.14739,0.00017,7.03546]
[1776793115351,44.22,75390.38,1.01,-0.1471,0.00017,7.02234]
[1776793115905,44.22,75398.01,1.01,-0.14581,0.00017,6.98135]
[1776793116778,44.22,75398.01,1.01,-0.14581,0.00017,6.98135]
[1776793117112,44.22,75398.01,1.01,-0.14581,0.00017,6.98135]
[1776793117186,44.22,75398.01,1.01,-0.14581,0.00017,6.98135]
[1776793117287,44.22,75413.57,1.01,-0.14319,0.00017,6.89808]
[1776793120273,44.23,75414.96,1.01,-0.14297,0.00017,6.89095]
[1776793120284,44.23,75414.96,1.01,-0.14297,0.00017,6.89095]
[1776793120295,44.23,75414.96,1.01,-0.14297,0.00017,6.89095]
[1776793120371,44.23,75415.46,1.01,-0.14289,0.00017,6.8884]
[1776793123575,44.23,75413.07,1.01,-0.14328,0.00017,6.901]
[1776793123609,44.23,75413.07,1.01,-0.14328,0.00017,6.901]
[1776793123614,44.23,75413.07,1.01,-0.14328,0.00017,6.901]
[1776793123658,44.23,75413.07,1.01,-0.14328,0.00017,6.901]
[1776793123962,44.23,75409.32,1.01,-0.14391,0.00017,6.92109]
[1776793124971,44.22,75403.17,1.01,-0.14494,0.00017,6.95395]
[1776793125978,44.22,75392.47,1.01,-0.14676,0.00017,7.01136]
[1776793128997,44.22,75382.07,1.01,-0.14853,0.00017,7.067]
[1776793129775,44.22,75382.07,1.01,-0.14853,0.00017,7.067]
[1776793130015,44.22,75375.4,1.01,-0.14967,0.00017,7.10266]
[1776793132395,44.22,75370.92,1.01,-0.15045,0.00017,7.12672]
[1776793132779,44.22,75371.66,1.01,-0.15031,0.00017,7.12237]
[1776793132864,44.22,75371.66,1.01,-0.15031,0.00017,7.12237]
[1776793133232,44.22,75371.66,1.01,-0.15031,0.00017,7.12237]
[1776793133518,44.22,75393.77,1.01,-0.14651,0.00017,7.00351]
[1776793133538,44.22,75393.77,1.01,-0.14651,0.00017,7.00351]
[1776793134056,44.22,75442.89,1.01,-0.13831,0.00016,6.7405]
[1776793135447,44.22,75443.02,1.01,-0.13829,0.00016,6.73981]
[1776793135620,44.22,75443.02,1.01,-0.13829,0.00016,6.73981]
[1776793135839,44.22,75443.02,1.01,-0.13829,0.00016,6.73981]
[1776793135993,44.22,75443.02,1.01,-0.13829,0.00016,6.73981]
[1776793136392,44.21,75516.45,1.01,-0.12661,0.00015,6.34812]
[1776793136798,44.21,75516.45,1.01,-0.12661,0.00015,6.34812]
[1776793137423,44.22,75554.8,1.01,-0.12084,0.00015,6.14724]
[1776793137701,44.22,75554.8,1.01,-0.12084,0.00015,6.14724]
[1776793137748,44.22,75554.8,1.01,-0.12084,0.00015,6.14724]
[1776793137949,44.22,75554.8,1.01,-0.12084,0.00015,6.14724]
[1776793138086,44.22,75554.8,1.01,-0.12084,0.00015,6.14724]
[1776793138182,44.22,75550.09,1.01,-0.12154,0.00015,6.17194]
[1776793138568,44.22,75550.09,1.01,-0.12154,0.00015,6.17194]
[1776793138987,44.22,75550.09,1.01,-0.12154,0.00015,6.17194]
[1776793139252,44.22,75550.09,1.01,-0.12154,0.00015,6.17194]
[1776793139339,44.22,75530.24,1.01,-0.12454,0.00015,6.27663]
[1776793139613,44.22,75530.24,1.01,-0.12454,0.00015,6.27663]
[1776793140320,44.22,75530.24,1.01,-0.12454,0.00015,6.27663]
[1776793140386,44.22,75528.83,1.01,-0.12477,0.00015,6.28486]
[1776793140787,44.22,75528.83,1.01,-0.12477,0.00015,6.28486]
[1776793140851,44.22,75528.83,1.01,-0.12477,0.00015,6.28486]
[1776793141111,44.22,75529.11,1.01,-0.12473,0.00015,6.28338]
[1776793142150,44.22,75562.48,1.01,-0.11974,0.00015,6.10842]
[1776793143276,44.22,75562.48,1.01,-0.11974,0.00015,6.10842]
[1776793143406,44.22,75567.14,1.01,-0.11905,0.00015,6.08392]
[1776793143554,44.22,75567.14,1.01,-0.11905,0.00015,6.08392]
[1776793143625,44.22,75567.14,1.01,-0.11905,0.00015,6.08392]
[1776793144111,44.22,75567.14,1.01,-0.11905,0.00015,6.08392]
[1776793144362,44.22,75567.14,1.01,-0.11905,0.00015,6.08392]
[1776793144146,44.22,75566.31,1.01,-0.11917,0.00015,6.08826]
[1776793144549,44.22,75566.31,1.01,-0.11917,0.00015,6.08826]
[1776793144760,44.22,75566.31,1.01,-0.11917,0.00015,6.08826]
[1776793145279,44.22,75566.31,1.01,-0.11917,0.00015,6.08826]
[1776793145379,44.23,75657.6,1.01,-0.10633,0.00014,5.61884]
[1776793145536,44.23,75657.6,1.01,-0.10633,0.00014,5.61884]
[1776793146409,44.23,75657.6,1.01,-0.10633,0.00014,5.61884]
[1776793146156,44.23,75657.6,1.01,-0.10633,0.00014,5.61884]
[1776793146507,44.23,75657.6,1.01,-0.10633,0.00014,5.61884]
[1776793147011,44.23,75657.6,1.01,-0.10633,0.00014,5.61884]
[1776793147178,44.28,75632.05,1.01,-0.11004,0.00014,5.75756]
[1776793147748,44.28,75632.05,1.01,-0.11004,0.00014,5.75756]
[1776793148349,44.28,75599.13,1.01,-0.11469,0.00014,5.92768]
[1776793149298,44.28,75599.13,1.01,-0.11469,0.00014,5.92768]
[1776793149378,44.28,75593.02,1.01,-0.11556,0.00014,5.95936]
[1776793149523,44.28,75593.02,1.01,-0.11556,0.00014,5.95936]
[1776793149797,44.28,75593.02,1.01,-0.11556,0.00014,5.95936]
[1776793149932,44.28,75593.02,1.01,-0.11556,0.00014,5.95936]
[1776793150281,44.28,75593.02,1.01,-0.11556,0.00014,5.95936]
[1776793150358,44.27,75597.3,1.01,-0.11494,0.00014,5.93661]
[1776793150587,44.27,75597.3,1.01,-0.11494,0.00014,5.93661]
[1776793151176,44.27,75597.3,1.01,-0.11494,0.00014,5.93661]
[1776793151254,44.27,75597.3,1.01,-0.11494,0.00014,5.93661]
[1776793151315,44.27,75597.3,1.01,-0.11494,0.00014,5.93661]
[1776793151395,44.27,75597.3,1.01,-0.11494,0.00014,5.93661]
[1776793151495,44.28,75580.32,1.01,-0.11739,0.00015,6.02503]
[1776793151538,44.28,75580.32,1.01,-0.11739,0.00015,6.02503]
[1776793151611,44.28,75580.32,1.01,-0.11739,0.00015,6.02503]
[1776793151691,44.28,75580.32,1.01,-0.11739,0.00015,6.02503]
[1776793151879,44.28,75580.32,1.01,-0.11739,0.00015,6.02503]
[1776793152082,44.28,75580.32,1.01,-0.11739,0.00015,6.02503]
[1776793152327,44.28,75580.32,1.01,-0.11739,0.00015,6.02503]
[1776793152422,44.28,75530.13,1.01,-0.12487,0.00015,6.28833]
[1776793152642,44.28,75530.13,1.01,-0.12487,0.00015,6.28833]
[1776793152837,44.28,75530.13,1.01,-0.12487,0.00015,6.28833]
[1776793153073,44.28,75530.13,1.01,-0.12487,0.00015,6.28833]
[1776793153313,44.28,75530.13,1.01,-0.12487,0.00015,6.28833]
[1776793153387,44.28,75530.13,1.01,-0.12487,0.00015,6.28833]
[1776793153432,44.28,75505.98,1.01,-0.12858,0.00016,6.41592]
[1776793154169,44.28,75505.98,1.01,-0.12858,0.00016,6.41592]
[1776793154276,44.28,75505.98,1.01,-0.12858,0.00016,6.41592]
[1776793154364,44.28,75505.98,1.01,-0.12858,0.00016,6.41592]
[1776793154464,44.28,75504.49,1.01,-0.12881,0.00016,6.4238]
[1776793155262,44.28,75504.49,1.01,-0.12881,0.00016,6.4238]
[1776793155429,44.28,75504.49,1.01,-0.12881,0.00016,6.4238]
[1776793155436,44.28,75499.82,1.01,-0.12954,0.00016,6.4485]
[1776793156092,44.28,75499.82,1.01,-0.12954,0.00016,6.4485]
[1776793157248,44.28,75494.49,1.01,-0.1304,0.00016,6.47752]
[1776793158474,44.29,75478.97,1.01,-0.13285,0.00016,6.56018]
[1776793160396,44.29,75479.45,1.01,-0.13279,0.00016,6.55788]
[1776793160402,44.29,75479.45,1.01,-0.13279,0.00016,6.55788]
[1776793160424,44.29,75479.45,1.01,-0.13279,0.00016,6.55788]
[1776793161277,44.29,75480.09,1.01,-0.1327,0.00016,6.55492]
[1776793161914,44.29,75480.09,1.01,-0.1327,0.00016,6.55492]
[1776793162319,44.29,75474.75,1.01,-0.13355,0.00016,6.5835]
[1776793163239,44.29,75474.75,1.01,-0.13355,0.00016,6.5835]
[1776793163312,44.29,75474.75,1.01,-0.13355,0.00016,6.5835]
[1776793163426,44.29,75471.33,1.01,-0.1341,0.00016,6.60185]
[1776793163924,44.29,75471.33,1.01,-0.1341,0.00016,6.60185]
[1776793164317,44.29,75482.04,1.01,-0.1324,0.00016,6.54513]
[1776793164886,44.29,75482.04,1.01,-0.1324,0.00016,6.54513]
[1776793165446,44.29,75484.1,1.01,-0.13207,0.00016,6.53393]
[1776793165631,44.29,75484.1,1.01,-0.13207,0.00016,6.53393]
[1776793166319,44.29,75484.1,1.01,-0.13207,0.00016,6.53396]
[1776793170350,44.29,75478.19,1.01,-0.13302,0.00016,6.56562]
[1776793170885,44.29,75478.19,1.01,-0.13302,0.00016,6.56562]
[1776793171200,44.29,75478.19,1.01,-0.13302,0.00016,6.56562]
[1776793171407,44.29,75478.19,1.01,-0.13302,0.00016,6.56562]
[1776793171364,44.29,75476.66,1.01,-0.13313,0.00016,6.56548]
[1776793172369,44.29,75489.16,1.01,-0.13115,0.00016,6.49899]
[1776793173382,44.29,75506.12,1.01,-0.1285,0.00016,6.40922]
[1776793173736,44.29,75506.12,1.01,-0.1285,0.00016,6.40922]
[1776793174063,44.29,75506.12,1.01,-0.1285,0.00016,6.40922]
[1776793174386,44.29,75515.85,1.01,-0.12699,0.00015,6.35782]
[1776793176168,44.29,75518.27,1.01,-0.12662,0.00015,6.3451]
[1776793177563,44.29,75514.55,1.01,-0.1272,0.00015,6.36489]
[1776793177570,44.29,75514.55,1.01,-0.1272,0.00015,6.36489]
[1776793177726,44.29,75514.55,1.01,-0.1272,0.00015,6.36489]
[1776793178005,44.29,75514.55,1.01,-0.1272,0.00015,6.36489]
[1776793178224,44.29,75514.55,1.01,-0.1272,0.00015,6.36489]
[1776793178414,44.29,75511.38,1.01,-0.12769,0.00015,6.38168]
[1776793180429,44.3,75516.54,1.01,-0.1269,0.00015,6.35455]
[1776793180877,44.3,75516.54,1.01,-0.1269,0.00015,6.35455]
[1776793181011,44.3,75516.54,1.01,-0.1269,0.00015,6.35455]
[1776793181316,44.3,75516.54,1.01,-0.1269,0.00015,6.35455]
[1776793181438,44.3,75514.96,1.01,-0.12714,0.00015,6.36296]
[1776793182727,44.3,75510.31,1.01,-0.12786,0.00015,6.38758]
[1776793182737,44.3,75510.31,1.01,-0.12786,0.00015,6.38758]
[1776793182789,44.3,75510.31,1.01,-0.12786,0.00015,6.38758]
[1776793182849,44.3,75510.31,1.01,-0.12786,0.00015,6.38758]
[1776793183453,44.3,75509.46,1.01,-0.12799,0.00015,6.39207]
[1776793184053,44.3,75509.46,1.01,-0.12799,0.00015,6.39207]
[1776793184459,44.3,75528.63,1.01,-0.12505,0.00015,6.291]
[1776793185206,44.3,75528.63,1.01,-0.12505,0.00015,6.291]
[1776793185470,44.3,75553.76,1.01,-0.12127,0.00015,6.15898]
[1776793186170,44.3,75553.76,1.01,-0.12127,0.00015,6.15898]
[1776793186405,44.3,75553.76,1.01,-0.12127,0.00015,6.15898]
[1776793187097,44.3,75552.17,1.01,-0.12151,0.00015,6.16767]
[1776793187332,44.3,75552.17,1.01,-0.12151,0.00015,6.16767]
[1776793187360,44.3,75552.17,1.01,-0.12151,0.00015,6.16767]
[1776793187485,44.3,75552.3,1.01,-0.12149,0.00015,6.16689]
[1776793188488,44.3,75565.59,1.01,-0.11952,0.00015,6.09739]
[1776793189495,44.3,75574.2,1.01,-0.11826,0.00015,6.05254]
[1776793193418,44.3,75578.04,1.01,-0.11771,0.00015,6.03276]
[1776793193524,44.3,75570.57,1.01,-0.1188,0.00015,6.0717]
[1776793194534,44.3,75580.01,1.01,-0.11742,0.00015,6.02261]
[1776793195304,44.3,75580.01,1.01,-0.11742,0.00015,6.02261]
[1776793196543,44.3,75591.19,1.01,-0.11581,0.00014,5.96479]
[1776793197401,44.3,75591.19,1.01,-0.11581,0.00014,5.96479]
[1776793197697,44.3,75591.12,1.01,-0.11583,0.00014,5.9653]
[1776793200719,44.3,75593.93,1.01,-0.11543,0.00014,5.95105]
[1776793200977,44.3,75593.93,1.01,-0.11543,0.00014,5.95105]
[1776793201403,44.3,75593.93,1.01,-0.11543,0.00014,5.95105]
[1776793201451,44.3,75596.74,1.01,-0.11504,0.00014,5.93683]
[1776793201609,44.3,75596.74,1.01,-0.11504,0.00014,5.93683]
[1776793201894,44.3,75610.27,1.01,-0.11311,0.00014,5.86686]
[1776793202676,44.31,75625.78,1.01,-0.11094,0.00014,5.78725]
[1776793203662,44.31,75625.78,1.01,-0.11094,0.00014,5.78725]
[1776793203710,44.31,75645.96,1.01,-0.10815,0.00014,5.68401]
[1776793205238,44.31,75652.92,1.01,-0.10721,0.00014,5.64881]
[1776793207218,44.31,75652.92,1.01,-0.10721,0.00014,5.64881]
[1776793207367,44.31,75659.11,1.01,-0.1064,0.00014,5.61835]
[1776793208191,44.31,75659.11,1.01,-0.1064,0.00014,5.61835]
[1776793208275,44.32,75673.75,1.01,-0.10446,0.00013,5.54537]
[1776793208863,44.32,75673.75,1.01,-0.10446,0.00013,5.54537]
[1776793209322,44.33,75705.07,1.01,-0.1004,0.00013,5.39006]
[1776793209824,44.33,75705.07,1.01,-0.1004,0.00013,5.39006]
[1776793210440,44.33,75705.07,1.01,-0.1004,0.00013,5.39006]
[1776793210506,44.34,75727.2,1.01,-0.09761,0.00013,5.28152]
[1776793211042,44.34,75727.2,1.01,-0.09761,0.00013,5.28152]
[1776793211918,44.36,75730.85,1.01,-0.09723,0.00013,5.26682]
[1776793212392,44.36,75730.85,1.01,-0.09723,0.00013,5.26682]
[1776793212448,44.38,75720.04,1.01,-0.09871,0.00013,5.32454]
[1776793212718,44.38,75720.04,1.01,-0.09871,0.00013,5.32454]
[1776793212813,44.38,75736.53,1.01,-0.09662,0.00013,5.2427]
[1776793214472,44.38,75736.53,1.01,-0.09662,0.00013,5.2427]
[1776793214512,44.4,75734.44,1.01,-0.09698,0.00013,5.25718]
[1776793214874,44.4,75734.44,1.01,-0.09698,0.00013,5.25718]
[1776793214973,44.4,75734.44,1.01,-0.09698,0.00013,5.25718]
[1776793215391,44.4,75734.44,1.01,-0.09698,0.00013,5.25718]
[1776793215545,44.4,75734.44,1.01,-0.09698,0.00013,5.25718]
[1776793215493,44.41,75714.35,1.01,-0.09957,0.00013,5.35803]
[1776793215701,44.41,75714.35,1.01,-0.09957,0.00013,5.35803]
[1776793217220,44.41,75714.35,1.01,-0.09957,0.00013,5.35803]
[1776793217491,44.41,75714.35,1.01,-0.09957,0.00013,5.35803]
[1776793217311,44.41,75720.08,1.01,-0.09883,0.00013,5.32936]
[1776793218473,44.41,75720.08,1.01,-0.09883,0.00013,5.32936]
[1776793218574,44.41,75716.3,1.01,-0.09932,0.00013,5.34837]
[1776793218628,44.41,75716.3,1.01,-0.09932,0.00013,5.34837]
[1776793221251,44.41,75716.92,1.01,-0.09924,0.00013,5.34535]
[1776793221328,44.41,75716.92,1.01,-0.09924,0.00013,5.34535]
[1776793221431,44.41,75730.23,1.01,-0.09755,0.00013,5.27919]
[1776793222271,44.41,75730.23,1.01,-0.09755,0.00013,5.27919]
[1776793222320,44.41,75745.77,1.01,-0.09559,0.00012,5.20236]
[1776793223757,44.41,75745.14,1.01,-0.0957,0.00012,5.20652]
[1776793224287,44.41,75745.14,1.01,-0.0957,0.00012,5.20652]
[1776793225595,44.42,75742.32,1.01,-0.0961,0.00013,5.22257]
[1776793227065,44.46,75744.18,1.01,-0.09603,0.00013,5.21984]
[1776793227376,44.47,75744.71,1.01,-0.09602,0.00013,5.21925]
[1776793227837,44.47,75755.85,1.01,-0.09463,0.00012,5.16446]
[1776793229202,44.47,75755.85,1.01,-0.09463,0.00012,5.16446]
[1776793229578,44.49,75776.03,1.01,-0.09228,0.00012,5.07086]
[1776793230280,44.49,75776.03,1.01,-0.09228,0.00012,5.07086]
[1776793230495,44.5,75782.33,1.01,-0.09156,0.00012,5.04183]
[1776793230791,44.5,75782.33,1.01,-0.09156,0.00012,5.04183]
[1776793231180,44.5,75782.33,1.01,-0.09156,0.00012,5.04183]
[1776793231381,44.5,75777.22,1.01,-0.09205,0.00012,5.05859]
[1776793231825,44.5,75777.22,1.01,-0.09205,0.00012,5.05859]
[1776793232017,44.5,75777.22,1.01,-0.09205,0.00012,5.05859]
[1776793232048,44.5,75777.22,1.01,-0.09205,0.00012,5.05859]
[1776793232433,44.5,75777.22,1.01,-0.09205,0.00012,5.05859]
[1776793232520,44.5,75777.22,1.01,-0.09205,0.00012,5.05859]
[1776793232534,44.56,75740.65,1.01,-0.09684,0.00013,5.24883]
[1776793234573,44.56,75747.06,1.01,-0.09605,0.00012,5.21757]
[1776793234753,44.56,75747.06,1.01,-0.09605,0.00012,5.21757]
[1776793235449,44.56,75762.5,1.01,-0.09413,0.00012,5.14185]
[1776793236204,44.56,75762.5,1.01,-0.09413,0.00012,5.14185]
[1776793236290,44.57,75778.23,1.01,-0.09226,0.00012,5.06726]
[1776793238899,44.57,75768.31,1.01,-0.09348,0.00012,5.11605]
[1776793239896,44.6,75762.84,1.01,-0.09429,0.00012,5.14833]
[1776793242271,44.61,75754.89,1.01,-0.0953,0.00012,5.18841]
[1776793244131,44.62,75754.89,1.01,-0.09538,0.00012,5.19158]
[1776793244253,44.62,75754.89,1.01,-0.09538,0.00012,5.19158]
[1776793244266,44.62,75754.89,1.01,-0.09538,0.00012,5.19158]
[1776793244465,44.62,75754.89,1.01,-0.09538,0.00012,5.19158]
[1776793245482,44.62,75754.44,1.01,-0.09545,0.00012,5.19426]
[1776793245584,44.64,75746.92,1.01,-0.09645,0.00013,5.2335]
[1776793245977,44.64,75746.92,1.01,-0.09645,0.00013,5.2335]
[1776793246298,44.64,75746.92,1.01,-0.09645,0.00013,5.2335]
[1776793246481,44.64,75746.92,1.01,-0.09645,0.00013,5.2335]
[1776793246569,44.64,75743.73,1.01,-0.09685,0.00013,5.24937]
[1776793248224,44.64,75741.71,1.01,-0.0971,0.00013,5.25931]
[1776793248236,44.64,75741.71,1.01,-0.0971,0.00013,5.25931]
[1776793248282,44.64,75745.32,1.01,-0.09666,0.00013,5.24185]
[1776793249034,44.64,75745.32,1.01,-0.09666,0.00013,5.24185]
[1776793249248,44.64,75745.32,1.01,-0.09666,0.00013,5.24185]
[1776793249336,44.64,75739.17,1.01,-0.09743,0.00013,5.27232]
[1776793249973,44.64,75739.17,1.01,-0.09743,0.00013,5.27232]
[1776793250037,44.64,75739.17,1.01,-0.09743,0.00013,5.27232]
[1776793250264,44.64,75742.82,1.01,-0.09698,0.00013,5.25433]
[1776793251097,44.64,75751.04,1.01,-0.09595,0.00012,5.21406]
[1776793252391,44.64,75758.36,1.01,-0.09504,0.00012,5.17798]
[1776793253416,44.64,75763.85,1.01,-0.09436,0.00012,5.15116]
[1776793256588,44.64,75749.08,1.01,-0.09622,0.00012,5.22468]
[1776793256983,44.64,75749.08,1.01,-0.09622,0.00012,5.22468]
[1776793258187,44.65,75742.36,1.01,-0.09707,0.00013,5.25811]
[1776793259224,44.65,75742.36,1.01,-0.09707,0.00013,5.25811]
[1776793259311,44.65,75742.36,1.01,-0.09707,0.00013,5.25811]
[1776793259357,44.65,75743.52,1.01,-0.09693,0.00013,5.25256]
[1776793261105,44.65,75743.52,1.01,-0.09693,0.00013,5.25256]
[1776793261563,44.65,75741.65,1.01,-0.09717,0.00013,5.26203]
[1776793263119,44.65,75761.96,1.01,-0.09464,0.00012,5.16225]
[1776793264255,44.65,75761.96,1.01,-0.09464,0.00012,5.16225]
[1776793264545,44.65,75763.95,1.01,-0.0944,0.00012,5.15259]
[1776793264679,44.65,75763.95,1.01,-0.0944,0.00012,5.15259]
[1776793265135,44.65,75763.95,1.01,-0.0944,0.00012,5.15262]
[1776793265789,44.65,75763.95,1.01,-0.0944,0.00012,5.15262]
[1776793266043,44.65,75763.95,1.01,-0.0944,0.00012,5.15262]
[1776793266276,44.65,75778.81,1.01,-0.09258,0.00012,5.08026]
[1776793266678,44.65,75778.81,1.01,-0.09258,0.00012,5.08026]
[1776793266953,44.65,75778.81,1.01,-0.09258,0.00012,5.08026]
[1776793267386,44.65,75778.81,1.01,-0.09258,0.00012,5.08026]
[1776793267483,44.65,75791.5,1.01,-0.09108,0.00012,5.0201]
[1776793270447,44.69,75782.91,1.01,-0.09227,0.00012,5.06771]
[1776793271625,44.69,75782.91,1.01,-0.09227,0.00012,5.06771]
[1776793271881,44.69,75782.91,1.01,-0.0923,0.00012,5.06905]
[1776793275709,44.71,75787.79,1.01,-0.09177,0.00012,5.04798]
[1776793276353,44.71,75787.79,1.01,-0.09177,0.00012,5.04798]
[1776793276628,44.71,75787.79,1.01,-0.09177,0.00012,5.04798]
[1776793277032,44.72,75788.88,1.01,-0.09171,0.00012,5.04545]
[1776793277223,44.73,75788.88,1.01,-0.09175,0.00012,5.04694]
[1776793278228,44.74,75799.12,1.01,-0.09057,0.00012,4.99974]
[1776793283279,44.78,75809.83,1.01,-0.08953,0.00012,4.95745]
[1776793284269,44.78,75817.58,1.01,-0.08862,0.00012,4.92042]
[1776793288513,44.79,75825.66,1.01,-0.08769,0.00012,4.88235]
[1776793289481,44.79,75825.66,1.01,-0.08769,0.00012,4.88235]
[1776793295354,44.8,75829.92,1.01,-0.08712,0.00012,4.85598]
[1776793299626,44.8,75835.72,1.01,-0.08647,0.00011,4.82935]
[1776793303408,44.8,75842.2,1.01,-0.08574,0.00011,4.79943]
[1776793306015,44.81,75841.31,1.01,-0.08585,0.00011,4.80402]
[1776793307473,44.81,75818.04,1.01,-0.08856,0.00012,4.91526]
[1776793311421,44.82,75821.31,1.01,-0.08821,0.00012,4.90081]
[1776793311468,44.83,75813.83,1.01,-0.08916,0.00012,4.93976]
[1776793312472,44.84,75803.76,1.01,-0.09041,0.00012,4.99046]
[1776793313478,44.86,75811.21,1.01,-0.0896,0.00012,4.95777]
[1776793316178,44.89,75806.16,1.01,-0.09033,0.00012,4.98739]
[1776793316616,44.89,75806.16,1.01,-0.09033,0.00012,4.98739]
[1776793316501,44.9,75803.52,1.01,-0.0907,0.00012,5.00232]
[1776793316953,44.9,75803.52,1.01,-0.0907,0.00012,5.00232]
[1776793317038,44.9,75803.52,1.01,-0.0907,0.00012,5.00232]
[1776793318059,44.91,75799.42,1.01,-0.09124,0.00012,5.02394]
[1776793318880,44.92,75794.24,1.01,-0.09189,0.00012,5.05037]
[1776793321554,44.93,75784.65,1.01,-0.09313,0.00012,5.09974]
[1776793323477,44.93,75784.65,1.01,-0.09313,0.00012,5.09981]
[1776793325587,44.93,75770.88,1.01,-0.09481,0.00012,5.16671]
[1776793325767,44.93,75770.88,1.01,-0.09481,0.00012,5.16671]
[1776793326571,44.93,75770.88,1.01,-0.09481,0.00012,5.16668]
[1776793327577,44.93,75762.1,1.01,-0.09589,0.00012,5.20931]
[1776793330029,44.93,75759.2,1.01,-0.09624,0.00012,5.22324]
[1776793330600,44.93,75751.84,1.01,-0.09716,0.00012,5.25905]
[1776793331376,44.93,75751.84,1.01,-0.09716,0.00012,5.25905]
[1776793331606,44.93,75741.65,1.01,-0.09843,0.00013,5.30878]
[1776793333070,44.93,75742.05,1.01,-0.09837,0.00013,5.30658]
[1776793334627,44.93,75752.07,1.01,-0.09711,0.00012,5.2573]
[1776793338097,44.93,75750.33,1.01,-0.09732,0.00013,5.26536]
[1776793340132,44.92,75748.8,1.01,-0.0975,0.00013,5.27253]
[1776793341448,44.92,75747.68,1.01,-0.09764,0.00013,5.27786]
[1776793341864,44.92,75747.08,1.01,-0.09771,0.00013,5.28089]
[1776793342151,44.92,75747.08,1.01,-0.09771,0.00013,5.28089]
[1776793342687,44.92,75739.89,1.01,-0.09862,0.00013,5.31623]
[1776793344222,44.92,75742.51,1.01,-0.09829,0.00013,5.30342]
[1776793347943,44.93,75740.95,1.01,-0.0985,0.00013,5.31162]
[1776793348289,44.93,75740.95,1.01,-0.0985,0.00013,5.31162]
[1776793348643,44.93,75740.95,1.01,-0.0985,0.00013,5.31162]
[1776793350453,44.93,75743.64,1.01,-0.09817,0.00013,5.29879]
[1776793350741,44.93,75750.4,1.01,-0.09733,0.00013,5.26575]
[1776793352066,44.93,75745.41,1.01,-0.09783,0.00013,5.28239]
[1776793352076,44.93,75745.41,1.01,-0.09783,0.00013,5.28239]
[1776793352079,44.93,75745.41,1.01,-0.09783,0.00013,5.28239]
[1776793352093,44.93,75745.41,1.01,-0.09783,0.00013,5.28239]
[1776793352123,44.93,75744.34,1.01,-0.09798,0.00013,5.288]
[1776793353158,44.93,75744.34,1.01,-0.09798,0.00013,5.288]
[1776793355973,44.94,75740.3,1.01,-0.0985,0.00013,5.30853]
[1776793355996,44.94,75740.3,1.01,-0.0985,0.00013,5.30853]
[1776793356097,44.94,75740.3,1.01,-0.0985,0.00013,5.30853]
[1776793356125,44.94,75740.3,1.01,-0.0985,0.00013,5.30853]
[1776793356524,44.94,75737.53,1.01,-0.09887,0.00013,5.32274]
[1776793357618,44.94,75755.51,1.01,-0.09661,0.00012,5.23474]
[1776793360384,44.94,75760.61,1.01,-0.09599,0.00012,5.21004]
[1776793360393,44.94,75760.61,1.01,-0.09599,0.00012,5.21004]
[1776793361820,44.94,75766.03,1.01,-0.09532,0.00012,5.18365]
[1776793363342,44.94,75766.03,1.01,-0.09532,0.00012,5.18365]
[1776793363938,44.94,75756.82,1.01,-0.09647,0.00012,5.22892]
[1776793365428,44.94,75756.82,1.01,-0.09647,0.00012,5.22892]
[1776793365526,44.95,75752.3,1.01,-0.09705,0.00012,5.25185]
[1776793366611,44.95,75752.3,1.01,-0.09705,0.00012,5.25185]
[1776793368247,44.97,75743.84,1.01,-0.09821,0.00013,5.29702]
[1776793369420,44.99,75745.84,1.01,-0.09804,0.00013,5.29066]
[1776793369917,45.0,75744.89,1.01,-0.09824,0.00013,5.29864]
[1776793370489,45.0,75744.89,1.01,-0.09824,0.00013,5.29864]
[1776793371694,45.02,75742.97,1.01,-0.09857,0.00013,5.31118]
[1776793375964,45.04,75740.3,1.01,-0.09902,0.00013,5.32875]
[1776793376673,45.04,75740.3,1.01,-0.09902,0.00013,5.32875]
[1776793376747,45.04,75743.73,1.01,-0.09859,0.00013,5.31221]
[1776793377313,45.04,75743.73,1.01,-0.09859,0.00013,5.31221]
[1776793377359,45.04,75774.6,1.01,-0.09476,0.00012,5.16173]
[1776793378963,45.04,75774.6,1.01,-0.09475,0.00012,5.16171]
[1776793378995,45.04,75796.34,1.01,-0.09212,0.00012,5.05679]
[1776793380105,45.04,75796.34,1.01,-0.09212,0.00012,5.05679]
[1776793380173,45.05,75790.74,1.01,-0.09282,0.00012,5.08489]
[1776793381971,45.06,75774.76,1.01,-0.09482,0.00012,5.16435]
[1776793383108,45.06,75774.76,1.01,-0.09482,0.00012,5.16435]
[1776793383228,45.06,75774.76,1.01,-0.09482,0.00012,5.16435]
[1776793383496,45.06,75790.38,1.01,-0.09294,0.00012,5.08963]
[1776793384487,45.07,75781.75,1.01,-0.09401,0.00012,5.13218]
[1776793385446,45.07,75770.47,1.01,-0.09539,0.00012,5.18684]
[1776793387680,45.07,75767.05,1.01,-0.09581,0.00012,5.2034]
[1776793392860,45.08,75762.61,1.01,-0.0964,0.00012,5.22677]
[1776793395062,45.08,75768.84,1.01,-0.09566,0.00012,5.19756]
[1776793397635,45.09,75760.87,1.01,-0.09668,0.00012,5.23767]
[1776793398900,45.09,75760.87,1.01,-0.09668,0.00012,5.23767]
[1776793398929,45.09,75760.87,1.01,-0.09668,0.00012,5.23767]
[1776793399020,45.09,75760.87,1.01,-0.09668,0.00012,5.23767]
[1776793401110,45.1,75767.49,1.01,-0.09589,0.00012,5.20676]
[1776793402580,45.1,75767.49,1.01,-0.09589,0.00012,5.20676]
[1776793402656,45.1,75761.97,1.01,-0.0966,0.00012,5.23452]
[1776793403441,45.1,75761.97,1.01,-0.0966,0.00012,5.23452]
[1776793404951,45.1,75763.2,1.01,-0.09646,0.00012,5.22898]
[1776793405353,45.15,75751.31,1.01,-0.09815,0.00013,5.29519]
[1776793405944,45.15,75751.31,1.01,-0.09815,0.00013,5.29519]
[1776793406983,45.15,75751.1,1.01,-0.09817,0.00013,5.29622]
[1776793407811,45.17,75741.64,1.01,-0.09946,0.00013,5.34632]
[1776793408789,45.17,75733.95,1.01,-0.10044,0.00013,5.38433]
[1776793409661,45.17,75733.95,1.01,-0.10044,0.00013,5.38433]
[1776793410433,45.17,75724.31,1.01,-0.10169,0.00013,5.43218]
[1776793414199,45.17,75730.9,1.01,-0.10072,0.00013,5.39191]
[1776793415160,45.17,75730.9,1.01,-0.10072,0.00013,5.39191]
[1776793416464,45.17,75726.15,1.01,-0.10134,0.00013,5.41562]
[1776793416544,45.17,75728.83,1.01,-0.101,0.00013,5.40256]
[1776793418237,45.18,75734.38,1.01,-0.1003,0.00013,5.37542]
[1776793419061,45.18,75734.38,1.01,-0.1003,0.00013,5.37542]
[1776793419234,45.18,75731.56,1.01,-0.10066,0.00013,5.38946]
[1776793420241,45.18,75725.35,1.01,-0.10146,0.00013,5.42019]
[1776793425294,45.18,75725.79,1.01,-0.10142,0.00013,5.41855]
[1776793426018,45.18,75725.79,1.01,-0.10142,0.00013,5.41855]
[1776793426305,45.18,75728.18,1.01,-0.10111,0.00013,5.40687]
[1776793427321,45.18,75736.37,1.01,-0.10007,0.00013,5.36671]
[1776793429326,45.18,75748.82,1.01,-0.09851,0.00013,5.30632]
[1776793430453,45.18,75748.82,1.01,-0.09851,0.00013,5.30632]
[1776793430675,45.18,75759.66,1.01,-0.09716,0.00012,5.25347]
[1776793432438,45.18,75770.43,1.01,-0.09582,0.00012,5.20124]
[1776793433760,45.18,75787.37,1.01,-0.09375,0.00012,5.11924]
[1776793433875,45.18,75787.37,1.01,-0.09375,0.00012,5.11924]
[1776793433975,45.18,75787.37,1.01,-0.09375,0.00012,5.11924]
[1776793434390,45.18,75789.37,1.01,-0.09351,0.00012,5.10961]
[1776793435200,45.18,75789.37,1.01,-0.09351,0.00012,5.10961]
[1776793435312,45.18,75789.37,1.01,-0.09351,0.00012,5.10961]
[1776793435464,45.18,75876.41,1.01,-0.08343,0.00011,4.69846]
[1776793436180,45.18,75876.41,1.01,-0.08343,0.00011,4.69846]
[1776793436616,45.18,75876.41,1.01,-0.08343,0.00011,4.69846]
[1776793436896,45.17,75886.01,1.01,-0.08232,0.00011,4.65192]
[1776793436963,45.17,75886.01,1.01,-0.08232,0.00011,4.65192]
[1776793437091,45.17,75886.01,1.01,-0.08232,0.00011,4.65192]
[1776793437688,45.17,75886.01,1.01,-0.08232,0.00011,4.65192]
[1776793437718,45.17,75886.01,1.01,-0.08232,0.00011,4.65192]
[1776793437790,45.17,75872.61,1.01,-0.0838,0.00011,4.71424]
[1776793438180,45.17,75872.61,1.01,-0.0838,0.00011,4.71424]
[1776793438429,45.17,75872.61,1.01,-0.0838,0.00011,4.71424]
[1776793438489,45.18,75842.11,1.01,-0.08726,0.00011,4.85701]
[1776793439024,45.18,75842.11,1.01,-0.08726,0.00011,4.85701]
[1776793439180,45.18,75842.11,1.01,-0.08726,0.00011,4.85701]
[1776793439367,45.18,75842.11,1.01,-0.08726,0.00011,4.85701]
[1776793439530,45.18,75823.32,1.01,-0.08944,0.00012,4.94613]
[1776793440389,45.18,75823.32,1.01,-0.08944,0.00012,4.94613]
[1776793440453,45.18,75811.52,1.01,-0.09083,0.00012,5.00225]
[1776793441047,45.18,75811.52,1.01,-0.09083,0.00012,5.00225]
[1776793441517,45.18,75805.73,1.01,-0.09152,0.00012,5.03011]
[1776793443511,45.18,75805.73,1.01,-0.09155,0.00012,5.03139]
[1776793443739,45.18,75805.73,1.01,-0.09155,0.00012,5.03139]
[1776793443830,45.19,75807.57,1.01,-0.09136,0.00012,5.02362]
[1776793445051,45.19,75807.57,1.01,-0.09136,0.00012,5.02362]
[1776793445385,45.19,75807.57,1.01,-0.09136,0.00012,5.02362]
[1776793445572,45.19,75815.88,1.01,-0.09038,0.00012,4.98429]
[1776793447232,45.19,75815.88,1.01,-0.09038,0.00012,4.98429]
[1776793447480,45.19,75815.88,1.01,-0.09038,0.00012,4.98429]
[1776793447590,45.19,75814.23,1.01,-0.09059,0.00012,4.99251]
[1776793447983,45.19,75814.23,1.01,-0.09059,0.00012,4.99251]
[1776793448371,45.19,75814.23,1.01,-0.09059,0.00012,4.99251]
[1776793448489,45.19,75814.23,1.01,-0.09059,0.00012,4.99268]
[1776793448962,45.19,75814.23,1.01,-0.09059,0.00012,4.99268]
[1776793449497,45.19,75808.08,1.01,-0.09132,0.00012,5.022]
[1776793450365,45.19,75808.08,1.01,-0.09132,0.00012,5.022]
[1776793450502,45.2,75809.26,1.01,-0.09119,0.00012,5.01664]
[1776793451092,45.2,75809.26,1.01,-0.09119,0.00012,5.01664]
[1776793451175,45.2,75809.26,1.01,-0.09119,0.00012,5.01664]
[1776793453522,45.2,75800.34,1.01,-0.09225,0.00012,5.05952]
[1776793457527,45.2,75796.16,1.01,-0.09276,0.00012,5.07983]
[1776793458635,45.2,75809.34,1.01,-0.09119,0.00012,5.01682]
[1776793459658,45.2,75816.46,1.01,-0.09035,0.00012,4.98305]
[1776793461151,45.2,75816.46,1.01,-0.09036,0.00012,4.98325]
[1776793461482,45.2,75816.46,1.01,-0.09036,0.00012,4.98325]
[1776793461609,45.2,75813.94,1.01,-0.09066,0.00012,4.99543]
[1776793462585,45.2,75813.94,1.01,-0.09066,0.00012,4.99543]
[1776793462682,45.2,75812.41,1.01,-0.09084,0.00012,5.00291]
[1776793464604,45.2,75794.01,1.01,-0.09305,0.00012,5.09142]
[1776793465401,45.2,75794.01,1.01,-0.09305,0.00012,5.09142]
[1776793465699,45.2,75794.01,1.01,-0.09305,0.00012,5.09142]
[1776793465765,45.21,75780.48,1.01,-0.0947,0.00012,5.1568]
[1776793468632,45.21,75787.4,1.01,-0.09387,0.00012,5.12389]
[1776793472660,45.21,75791.77,1.01,-0.09321,0.00012,5.09486]
[1776793475527,45.21,75787.15,1.01,-0.09378,0.00012,5.11741]
[1776793476010,45.21,75786.61,1.01,-0.09385,0.00012,5.12028]
[1776793476725,45.23,75798.46,1.01,-0.0925,0.00012,5.06623]
[1776793481894,45.3,75800.42,1.01,-0.09262,0.00012,5.07122]
[1776793481807,45.32,75794.22,1.01,-0.09345,0.00012,5.10434]
[1776793482932,45.33,75791.34,1.01,-0.09387,0.00012,5.12107]
[1776793484034,45.35,75791.34,1.01,-0.09393,0.00012,5.12373]
[1776793484889,45.35,75784.64,1.01,-0.09475,0.00012,5.15616]
[1776793488794,45.36,75791.07,1.01,-0.09405,0.00012,5.12837]
[1776793490054,45.37,75789.58,1.01,-0.09423,0.00012,5.13577]
[1776793495339,45.37,75788.75,1.01,-0.09436,0.00012,5.14091]
[1776793496078,45.37,75790.01,1.01,-0.09422,0.00012,5.1351]
[1776793497439,45.37,75790.15,1.01,-0.09421,0.00012,5.13467]
[1776793499868,45.38,75781.3,1.01,-0.0953,0.00012,5.17786]
[1776793501336,45.38,75780.19,1.01,-0.09544,0.00012,5.18338]
[1776793501338,45.38,75780.19,1.01,-0.09544,0.00012,5.18338]
[1776793501882,45.38,75779.09,1.01,-0.09558,0.00012,5.18883]
[1776793504921,45.38,75775.5,1.01,-0.09602,0.00012,5.20642]
[1776793504904,45.38,75769.06,1.01,-0.09682,0.00012,5.23763]
[1776793505856,45.38,75769.06,1.01,-0.09682,0.00012,5.23763]
[1776793505934,45.38,75769.06,1.01,-0.09682,0.00012,5.23763]
[1776793506924,45.38,75781.34,1.01,-0.09532,0.00012,5.17858]
[1776793507928,45.38,75798.11,1.01,-0.09329,0.00012,5.09833]
[1776793511960,45.39,75791.52,1.01,-0.09411,0.00012,5.13096]
[1776793513070,45.39,75790.51,1.01,-0.09424,0.00012,5.13603]
[1776793514509,45.39,75774.09,1.01,-0.09625,0.00012,5.21531]
[1776793518350,45.39,75771.46,1.01,-0.09658,0.00012,5.22838]
[1776793518361,45.39,75771.46,1.01,-0.09658,0.00012,5.22838]
[1776793520037,45.39,75758.19,1.01,-0.09823,0.00012,5.29273]
[1776793522587,45.39,75758.19,1.01,-0.09823,0.00012,5.29271]
[1776793522642,45.39,75770.96,1.01,-0.09664,0.00012,5.2309]
[1776793523174,45.39,75770.96,1.01,-0.09664,0.00012,5.2309]
[1776793528623,45.4,75764.63,1.01,-0.09743,0.00012,5.26179]
[1776793532558,45.4,75764.09,1.01,-0.09738,0.00012,5.25634]
[1776793536214,45.4,75769.61,1.01,-0.0967,0.00012,5.22985]
[1776793537684,45.4,75782.57,1.01,-0.09511,0.00012,5.16757]
[1776793538286,45.4,75782.57,1.01,-0.09511,0.00012,5.16757]
[1776793538387,45.4,75775.54,1.01,-0.09597,0.00012,5.20145]
[1776793540160,45.4,75762.49,1.01,-0.09759,0.00012,5.26485]
[1776793541168,45.4,75754.88,1.01,-0.09854,0.00013,5.30182]
[1776793543180,45.4,75748.27,1.01,-0.09937,0.00013,5.33393]
[1776793548219,45.4,75747.11,1.01,-0.09951,0.00013,5.33914]
[1776793551240,45.4,75754.29,1.01,-0.0986,0.00013,5.30395]
[1776793554336,45.4,75754.3,1.01,-0.09859,0.00013,5.30377]
[1776793555515,45.4,75756.29,1.01,-0.09834,0.00013,5.29409]
[1776793555600,45.39,75762.29,1.01,-0.09759,0.00012,5.26489]
[1776793558873,45.39,75759.61,1.01,-0.09793,0.00012,5.27792]
[1776793558936,45.39,75755.71,1.01,-0.09842,0.00013,5.29686]
[1776793560201,45.39,75753.08,1.01,-0.09875,0.00013,5.30965]
[1776793561018,45.39,75753.08,1.01,-0.09875,0.00013,5.30965]
[1776793560308,45.39,75750.13,1.01,-0.09912,0.00013,5.32398]
[1776793561202,45.39,75750.13,1.01,-0.09912,0.00013,5.32398]
[1776793561816,45.39,75744.55,1.01,-0.09982,0.00013,5.35106]
[1776793563398,45.39,75744.55,1.01,-0.09982,0.00013,5.35106]
[1776793564243,45.39,75741.65,1.01,-0.10018,0.00013,5.36511]
[1776793564887,45.39,75731.56,1.01,-0.10147,0.00013,5.41475]
[1776793567748,45.4,75699.82,1.01,-0.1056,0.00013,5.57135]
[1776793569513,45.4,75684.41,1.01,-0.10766,0.00013,5.64844]
[1776793571390,45.4,75675.29,1.01,-0.10888,0.00013,5.69397]
[1776793572734,45.4,75675.29,1.01,-0.10888,0.00013,5.69397]
[1776793572835,45.4,75668.48,1.01,-0.1098,0.00014,5.72782]
[1776793574485,45.4,75668.48,1.01,-0.1098,0.00014,5.72782]
[1776793576378,45.4,75668.34,1.01,-0.10981,0.00014,5.72828]
[1776793579369,45.39,75677.53,1.01,-0.10856,0.00013,5.68205]
[1776793583571,45.39,75677.58,1.01,-0.10855,0.00013,5.68154]
[1776793583572,45.39,75675.04,1.01,-0.10889,0.00013,5.69422]
[1776793584362,45.39,75675.04,1.01,-0.10889,0.00013,5.69422]
[1776793584370,45.39,75675.04,1.01,-0.10889,0.00013,5.69422]
[1776793589007,45.39,75668.51,1.01,-0.10977,0.00014,5.72654]
[1776793595151,45.39,75663.35,1.01,-0.11031,0.00014,5.74317]
[1776793600588,45.38,75663.74,1.01,-0.11024,0.00014,5.74051]
[1776793604618,45.38,75655.51,1.01,-0.11135,0.00014,5.78125]
[1776793609645,45.38,75653.11,1.01,-0.11166,0.00014,5.79253]
[1776793609746,45.37,75662.06,1.01,-0.11042,0.00014,5.74725]
[1776793610761,45.37,75675.4,1.01,-0.10861,0.00013,5.68039]
[1776793614686,45.37,75669.92,1.01,-0.10935,0.00014,5.70763]
[1776793615495,45.37,75669.92,1.01,-0.10935,0.00014,5.70763]
[1776793615922,45.37,75679.9,1.01,-0.108,0.00013,5.65767]
[1776793616560,45.37,75679.9,1.01,-0.108,0.00013,5.65767]
[1776793616837,45.37,75678.57,1.01,-0.10818,0.00013,5.66431]
[1776793617975,45.37,75678.57,1.01,-0.10818,0.00013,5.66431]
[1776793621942,45.37,75673.05,1.01,-0.10892,0.00013,5.69179]
[1776793623700,45.37,75672.29,1.01,-0.10902,0.00014,5.6955]
[1776793623928,45.37,75655.08,1.01,-0.11136,0.00014,5.78164]
[1776793625829,45.37,75648.4,1.01,-0.11227,0.00014,5.81486]
[1776793626419,45.37,75648.4,1.01,-0.11227,0.00014,5.81486]
[1776793631802,45.36,75647.9,1.01,-0.11231,0.00014,5.81626]
[1776793632392,45.36,75648.54,1.01,-0.11221,0.00014,5.81282]
[1776793632436,45.36,75648.54,1.01,-0.11221,0.00014,5.81282]
[1776793632812,45.36,75648.54,1.01,-0.11221,0.00014,5.81259]
[1776793633818,45.36,75655.78,1.01,-0.11121,0.00014,5.77603]
[1776793638852,45.36,75658.37,1.01,-0.11083,0.00014,5.76224]
[1776793641874,45.35,75663.77,1.01,-0.11008,0.00014,5.73474]
[1776793643929,45.35,75661.43,1.01,-0.1104,0.00014,5.74634]
[1776793644031,45.35,75655.0,1.01,-0.11127,0.00014,5.77845]
[1776793645436,45.35,75655.0,1.01,-0.11127,0.00014,5.77827]
[1776793646910,45.35,75666.57,1.01,-0.10968,0.00014,5.71999]
[1776793648924,45.35,75673.48,1.01,-0.10875,0.00013,5.68532]
[1776793650835,45.35,75676.19,1.01,-0.10838,0.00013,5.67176]
[1776793651513,45.35,75678.22,1.01,-0.10811,0.00013,5.6616]
[1776793652848,45.35,75678.22,1.01,-0.10797,0.00013,5.65327]
[1776793654063,45.35,75681.85,1.01,-0.10749,0.00013,5.63519]
[1776793654939,45.35,75682.59,1.01,-0.10739,0.00013,5.63152]
[1776793656180,45.35,75683.5,1.01,-0.10727,0.00013,5.62702]
[1776793656567,45.35,75683.5,1.01,-0.10727,0.00013,5.62702]
[1776793657551,45.35,75680.62,1.01,-0.10765,0.00013,5.64137]
[1776793657987,45.35,75678.85,1.01,-0.10789,0.00013,5.65017]
[1776793658172,45.35,75678.85,1.01,-0.10789,0.00013,5.65017]
[1776793659523,45.35,75674.88,1.01,-0.10842,0.00013,5.66994]
[1776793660388,45.35,75674.28,1.01,-0.1085,0.00013,5.67289]
[1776793661012,45.35,75674.2,1.01,-0.10851,0.00013,5.67324]
[1776793661695,45.35,75674.2,1.01,-0.10851,0.00013,5.67324]
[1776793661764,45.35,75674.2,1.01,-0.10851,0.00013,5.67324]
[1776793662018,45.35,75675.01,1.01,-0.1084,0.00013,5.66915]
[1776793663274,45.35,75674.9,1.01,-0.10842,0.00013,5.66965]
[1776793669076,45.35,75670.01,1.01,-0.10907,0.00014,5.69372]
[1776793670512,45.34,75669.45,1.01,-0.10914,0.00014,5.69645]
[1776793671090,45.34,75669.23,1.01,-0.10917,0.00014,5.69748]
[1776793672097,45.34,75674.65,1.01,-0.10843,0.00013,5.67036]
[1776793677132,45.34,75673.37,1.01,-0.1086,0.00013,5.6766]
[1776793681105,45.34,75666.44,1.01,-0.10953,0.00014,5.71101]
[1776793684181,45.34,75673.45,1.01,-0.10858,0.00013,5.6758]
[1776793686793,45.34,75665.43,1.01,-0.10966,0.00014,5.71581]
[1776793689074,45.34,75665.43,1.01,-0.10966,0.00014,5.71581]
[1776793689130,45.34,75658.32,1.01,-0.11063,0.00014,5.75123]
[1776793694359,45.34,75653.43,1.01,-0.1113,0.00014,5.77597]
[1776793696726,45.34,75654.84,1.01,-0.11112,0.00014,5.76911]
[1776793697510,45.34,75667.94,1.01,-0.10933,0.00014,5.70343]
[1776793703037,45.34,75668.0,1.01,-0.10931,0.00014,5.70285]
[1776793708640,45.34,75667.73,1.01,-0.10935,0.00014,5.70407]
[1776793709713,45.34,75674.09,1.01,-0.10848,0.00013,5.6722]
[1776793713107,45.34,75681.97,1.01,-0.1073,0.00013,5.62464]
[1776793713626,45.34,75681.97,1.01,-0.1073,0.00013,5.62464]
[1776793713976,45.34,75681.97,1.01,-0.1073,0.00013,5.62464]
[1776793714053,45.34,75682.7,1.01,-0.1072,0.00013,5.62108]
[1776793715888,45.34,75684.97,1.01,-0.1069,0.00013,5.60986]
[1776793716154,45.34,75689.92,1.01,-0.10624,0.00013,5.58534]
[1776793717051,45.34,75696.53,1.01,-0.10537,0.00013,5.55265]
[1776793717718,45.34,75706.36,1.01,-0.10408,0.00013,5.50399]
[1776793720036,45.34,75712.77,1.01,-0.10324,0.00013,5.47227]
[1776793725473,45.34,75707.8,1.01,-0.10389,0.00013,5.49695]
[1776793730006,45.34,75707.5,1.01,-0.10393,0.00013,5.49836]
[1776793730954,45.34,75696.56,1.01,-0.10537,0.00013,5.55277]
[1776793732828,45.34,75696.56,1.01,-0.10537,0.00013,5.55277]
[1776793732839,45.34,75696.56,1.01,-0.10537,0.00013,5.55277]
[1776793733103,45.34,75696.56,1.01,-0.10537,0.00013,5.55277]
[1776793733121,45.34,75696.56,1.01,-0.10537,0.00013,5.55277]
[1776793733145,45.34,75689.17,1.01,-0.10636,0.00013,5.58972]
[1776793735155,45.35,75686.39,1.01,-0.10673,0.00013,5.60365]
[1776793735204,45.35,75686.39,1.01,-0.10673,0.00013,5.60365]
[1776793735543,45.35,75686.1,1.01,-0.10677,0.00013,5.60517]
[1776793736550,45.35,75680.95,1.01,-0.10746,0.00013,5.63089]
[1776793737520,45.35,75680.95,1.01,-0.10746,0.00013,5.63089]
[1776793737611,45.35,75672.71,1.01,-0.10857,0.00013,5.67203]
[1776793739149,45.35,75672.71,1.01,-0.10857,0.00013,5.67203]
[1776793739209,45.35,75672.71,1.01,-0.10857,0.00013,5.67203]
[1776793739154,45.35,75670.17,1.01,-0.10891,0.00014,5.68469]
[1776793741181,45.35,75670.17,1.01,-0.10891,0.00014,5.68469]
[1776793742052,45.35,75668.83,1.01,-0.10909,0.00014,5.69122]
[1776793743141,45.35,75668.83,1.01,-0.10909,0.00014,5.69122]
[1776793743166,45.35,75668.83,1.01,-0.10909,0.00014,5.69122]
[1776793743203,45.35,75668.83,1.01,-0.10909,0.00014,5.69122]
[1776793743155,45.34,75663.68,1.01,-0.10979,0.00014,5.71692]
[1776793743604,45.34,75663.68,1.01,-0.10979,0.00014,5.71692]
[1776793745247,45.34,75665.4,1.01,-0.10955,0.00014,5.70821]
[1776793745296,45.34,75665.4,1.01,-0.10955,0.00014,5.70821]
[1776793745617,45.34,75668.53,1.01,-0.10912,0.00014,5.69246]
[1776793747292,45.34,75666.2,1.01,-0.10944,0.00014,5.70398]
[1776793748196,45.34,75664.64,1.01,-0.10965,0.00014,5.7117]
[1776793749244,45.34,75665.51,1.01,-0.10953,0.00014,5.70724]
[1776793749255,45.34,75665.51,1.01,-0.10953,0.00014,5.70724]
[1776793751285,45.34,75669.33,1.01,-0.109,0.00014,5.68794]
[1776793751293,45.34,75669.33,1.01,-0.109,0.00014,5.68794]
[1776793751295,45.34,75669.33,1.01,-0.109,0.00014,5.68794]
[1776793751303,45.34,75669.33,1.01,-0.109,0.00014,5.68794]
[1776793753307,45.34,75676.33,1.01,-0.10805,0.00013,5.65285]
[1776793753318,45.34,75676.33,1.01,-0.10805,0.00013,5.65285]
[1776793753515,45.34,75676.33,1.01,-0.10805,0.00013,5.65285]
[1776793753523,45.34,75676.33,1.01,-0.10805,0.00013,5.65285]
[1776793754173,45.34,75676.68,1.01,-0.10801,0.00013,5.65108]
[1776793759207,45.33,75677.04,1.01,-0.10793,0.00013,5.64806]
[1776793759358,45.33,75677.04,1.01,-0.10793,0.00013,5.64806]
[1776793759391,45.33,75677.04,1.01,-0.10793,0.00013,5.64806]
[1776793760132,45.33,75679.75,1.01,-0.10756,0.00013,5.63452]
[1776793761372,45.33,75677.12,1.01,-0.10791,0.00013,5.64763]
[1776793762205,45.33,75677.76,1.01,-0.10782,0.00013,5.64413]
[1776793763420,45.33,75678.05,1.01,-0.10777,0.00013,5.64239]
[1776793763744,45.33,75678.05,1.01,-0.10777,0.00013,5.64239]
[1776793765882,45.32,75693.29,1.01,-0.1057,0.00013,5.56501]
[1776793771371,45.31,75696.07,1.01,-0.10529,0.00013,5.5495]
[1776793774827,45.3,75689.03,1.01,-0.10604,0.00013,5.57422]
[1776793779855,45.29,75687.67,1.01,-0.10616,0.00013,5.57891]
[1776793781770,45.29,75687.5,1.01,-0.10618,0.00013,5.57935]
[1776793781932,45.29,75689.53,1.01,-0.1059,0.00013,5.56885]
[1776793782278,45.29,75689.53,1.01,-0.1059,0.00013,5.56885]
[1776793782313,45.29,75689.53,1.01,-0.1059,0.00013,5.56885]
[1776793782727,45.29,75689.53,1.01,-0.1059,0.00013,5.56885]
[1776793782884,45.29,75689.53,1.01,-0.1059,0.00013,5.56885]
[1776793783200,45.29,75714.75,1.01,-0.10258,0.00013,5.4436]
[1776793783425,45.29,75714.75,1.01,-0.10258,0.00013,5.4436]
[1776793783885,45.28,75714.75,1.01,-0.10257,0.00013,5.44339]
[1776793786386,45.28,75710.68,1.01,-0.10309,0.00013,5.463]
[1776793786911,45.28,75710.96,1.01,-0.10304,0.00013,5.46112]
[1776793787913,45.28,75716.73,1.01,-0.10228,0.00013,5.43221]
[1776793792950,45.27,75716.96,1.01,-0.10221,0.00013,5.42962]
[1776793797985,45.26,75721.37,1.01,-0.10162,0.00013,5.40698]
[1776793803022,45.26,75720.44,1.01,-0.10171,0.00013,5.41061]
[1776793808077,45.25,75725.61,1.01,-0.10102,0.00013,5.38413]
[1776793811098,45.25,75740.75,1.01,-0.09908,0.00013,5.30928]
[1776793811993,45.25,75740.75,1.01,-0.09908,0.00013,5.30928]
[1776793813116,45.25,75748.95,1.01,-0.09803,0.00013,5.26892]
[1776793814057,45.25,75748.95,1.01,-0.09803,0.00013,5.26892]
[1776793814158,45.25,75756.88,1.01,-0.09704,0.00012,5.23039]
[1776793816068,45.25,75756.88,1.01,-0.09704,0.00012,5.23044]
[1776793819188,45.24,75749.12,1.01,-0.09799,0.00013,5.26722]
[1776793824197,45.24,75746.18,1.01,-0.09832,0.00013,5.28013]
[1776793829228,45.23,75745.43,1.01,-0.09838,0.00013,5.28232]
[1776793831124,45.23,75746.07,1.01,-0.09829,0.00013,5.27893]
[1776793833256,45.22,75733.75,1.01,-0.0997,0.00013,5.33025]
[1776793838294,45.22,75732.43,1.01,-0.09985,0.00013,5.33592]
[1776793843465,45.21,75730.13,1.01,-0.1001,0.00013,5.34536]
[1776793844032,45.21,75723.42,1.01,-0.10095,0.00013,5.37815]
[1776793847354,45.21,75716.75,1.01,-0.1018,0.00013,5.41038]
[1776793851746,45.2,75716.34,1.01,-0.10183,0.00013,5.41176]
[1776793857424,45.19,75716.53,1.01,-0.10177,0.00013,5.40927]
[1776793860570,45.19,75717.25,1.01,-0.10166,0.00013,5.40502]
[1776793864174,45.16,75724.75,1.01,-0.10053,0.00013,5.36192]
[1776793864762,45.16,75715.78,1.01,-0.10169,0.00013,5.40609]
[1776793870013,45.15,75716.14,1.01,-0.10159,0.00013,5.40235]
[1776793871167,45.14,75716.0,1.01,-0.10158,0.00013,5.40208]
[1776793872287,45.14,75712.02,1.01,-0.10209,0.00013,5.42125]
[1776793872268,45.14,75705.35,1.01,-0.10294,0.00013,5.45374]
[1776793878060,45.13,75705.42,1.01,-0.10288,0.00013,5.45128]
[1776793883768,45.11,75703.89,1.01,-0.10299,0.00013,5.45569]
[1776793885126,45.1,75711.61,1.01,-0.10196,0.00013,5.41644]
[1776793886656,45.08,75725.0,1.01,-0.10009,0.00013,5.34478]
[1776793891691,45.05,75720.56,1.01,-0.10041,0.00013,5.35368]
[1776793893494,45.05,75721.45,1.01,-0.10029,0.00013,5.34894]
[1776793894365,45.03,75728.44,1.01,-0.09929,0.00013,5.31073]
[1776793895720,45.01,75733.9,1.01,-0.09852,0.00013,5.28094]
[1776793901762,45.01,75731.63,1.01,-0.09877,0.00013,5.29058]
[1776793907259,45.0,75731.72,1.01,-0.09874,0.00013,5.28911]
[1776793907271,45.0,75732.37,1.01,-0.09864,0.00013,5.28543]
[1776793908361,45.0,75732.37,1.01,-0.09864,0.00013,5.28543]
[1776793908811,45.0,75732.92,1.01,-0.09857,0.00013,5.2825]
[1776793910824,44.99,75727.13,1.01,-0.09929,0.00013,5.31048]
[1776793914837,44.99,75729.25,1.01,-0.099,0.00013,5.29929]
[1776793915135,44.99,75729.25,1.01,-0.099,0.00013,5.29929]
[1776793915211,44.99,75737.2,1.01,-0.09798,0.00013,5.25985]
[1776793917200,44.99,75736.83,1.01,-0.09803,0.00013,5.26167]
[1776793917301,44.99,75744.75,1.01,-0.09702,0.00013,5.22262]
[1776793922912,44.98,75742.3,1.01,-0.09731,0.00013,5.23389]
[1776793927947,44.98,75746.15,1.01,-0.09681,0.00013,5.21429]
[1776793930272,44.98,75753.33,1.01,-0.09591,0.00012,5.1791]
[1776793931331,44.98,75753.33,1.01,-0.09591,0.00012,5.1791]
[1776793932388,44.98,75755.19,1.01,-0.09568,0.00012,5.16998]
[1776793932377,44.98,75760.7,1.01,-0.09499,0.00012,5.14314]
[1776793933989,44.98,75768.73,1.01,-0.094,0.00012,5.10387]
[1776793938017,44.97,75777.58,1.01,-0.09289,0.00012,5.06]
[1776793939024,44.97,75783.14,1.01,-0.09221,0.00012,5.03282]
[1776793942403,44.97,75787.85,1.01,-0.09163,0.00012,5.00987]
[1776793942763,44.96,75791.57,1.01,-0.09118,0.00012,4.99161]
[1776793943133,44.96,75791.57,1.01,-0.09118,0.00012,4.99161]
[1776793943136,44.96,75791.57,1.01,-0.09118,0.00012,4.99161]
[1776793943177,44.96,75804.94,1.01,-0.08958,0.00012,4.92724]
[1776793944165,44.96,75811.99,1.01,-0.08874,0.00012,4.89363]
[1776793945241,44.96,75811.99,1.01,-0.08874,0.00012,4.89363]
[1776793946738,44.96,75817.28,1.01,-0.08813,0.00012,4.86858]
[1776793947299,44.96,75817.28,1.01,-0.08813,0.00012,4.86858]
[1776793947345,44.96,75817.28,1.01,-0.08813,0.00012,4.86858]
[1776793947415,44.96,75818.71,1.01,-0.08795,0.00012,4.86157]
[1776793948368,44.96,75824.21,1.01,-0.08731,0.00012,4.8353]
[1776793949867,44.96,75824.11,1.01,-0.08732,0.00012,4.83559]
[1776793950005,44.96,75824.11,1.01,-0.08732,0.00012,4.83559]
[1776793950225,44.96,75824.11,1.01,-0.08732,0.00012,4.83559]
[1776793950307,44.96,75831.35,1.01,-0.08648,0.00012,4.80122]
[1776793951856,44.96,75831.35,1.01,-0.08635,0.00012,4.79306]
[1776793952123,44.96,75836.89,1.01,-0.08571,0.00011,4.7669]
[1776793953598,44.96,75832.28,1.01,-0.08624,0.00011,4.78848]
[1776793953856,44.96,75832.28,1.01,-0.08624,0.00011,4.78848]
[1776793954139,44.96,75829.51,1.01,-0.08655,0.00012,4.8014]
[1776793955143,44.96,75819.67,1.01,-0.08769,0.00012,4.8477]
[1776793956211,44.96,75819.67,1.01,-0.08769,0.00012,4.8477]
[1776793956255,44.95,75820.1,1.01,-0.08763,0.00012,4.84541]
[1776793956595,44.95,75820.1,1.01,-0.08763,0.00012,4.84541]
[1776793956759,44.95,75820.1,1.01,-0.08763,0.00012,4.84541]
[1776793957339,44.95,75820.1,1.01,-0.08763,0.00012,4.84541]
[1776793957441,44.95,75823.52,1.01,-0.08723,0.00012,4.82902]
[1776793958295,44.95,75823.52,1.01,-0.08723,0.00012,4.82902]
[1776793958344,44.95,75823.53,1.01,-0.08722,0.00012,4.82879]
[1776793960334,44.95,75823.53,1.01,-0.08722,0.00012,4.82861]
[1776793960436,44.95,75825.31,1.01,-0.08701,0.00012,4.82002]
[1776793960969,44.95,75825.31,1.01,-0.08701,0.00012,4.82002]
[1776793961185,44.95,75825.31,1.01,-0.087,0.00012,4.81986]
[1776793962688,44.95,75827.29,1.01,-0.08677,0.00012,4.81036]
[1776793963294,44.95,75827.29,1.01,-0.08677,0.00012,4.81036]
[1776793971255,44.94,75821.51,1.01,-0.0874,0.00012,4.83613]
[1776793976082,44.94,75818.46,1.01,-0.08774,0.00012,4.85]
[1776793976342,44.94,75818.46,1.01,-0.08774,0.00012,4.85]
[1776793976408,44.94,75810.87,1.01,-0.08862,0.00012,4.88565]
[1776793978310,44.93,75795.59,1.01,-0.09042,0.00012,4.95824]
[1776793981331,44.93,75790.09,1.01,-0.09107,0.00012,4.9843]
[1776793985555,44.93,75791.78,1.01,-0.09086,0.00012,4.97565]
[1776793986291,44.93,75791.78,1.01,-0.09086,0.00012,4.97565]
[1776793986392,44.93,75773.65,1.01,-0.09304,0.00012,5.06283]
[1776793991411,44.92,75772.91,1.01,-0.09311,0.00012,5.06535]
[1776793992135,44.92,75772.91,1.01,-0.09311,0.00012,5.06535]
[1776793993635,44.92,75770.31,1.01,-0.09341,0.00012,5.07744]
[1776793994133,44.92,75770.31,1.01,-0.09341,0.00012,5.07744]
[1776793996449,44.92,75762.93,1.01,-0.09431,0.00012,5.11306]
[1776794000056,44.92,75763.19,1.01,-0.09428,0.00012,5.11181]
[1776794002491,44.92,75770.47,1.01,-0.09339,0.00012,5.07661]
[1776794008470,44.92,75767.74,1.01,-0.09371,0.00012,5.0891]
[1776794013567,44.91,75769.63,1.01,-0.0933,0.00012,5.07004]
[1776794016527,44.91,75769.95,1.01,-0.09325,0.00012,5.068]
[1776794019084,44.9,75756.45,1.01,-0.09491,0.00012,5.1333]
[1776794020342,44.9,75756.45,1.01,-0.09491,0.00012,5.1333]
[1776794020498,44.9,75756.45,1.01,-0.09491,0.00012,5.1333]
[1776794020522,44.9,75751.97,1.01,-0.09546,0.00012,5.15508]
[1776794022456,44.9,75739.56,1.01,-0.09701,0.00013,5.21552]
[1776794023341,44.9,75732.13,1.01,-0.09794,0.00013,5.2518]
[1776794027383,44.9,75729.17,1.01,-0.0983,0.00013,5.26568]
[1776794027385,44.9,75728.82,1.01,-0.09834,0.00013,5.26717]
[1776794028675,44.9,75720.76,1.01,-0.09936,0.00013,5.30635]
[1776794029682,44.89,75709.72,1.01,-0.10077,0.00013,5.36053]
[1776794030688,44.89,75704.35,1.01,-0.10145,0.00013,5.38673]
[1776794032236,44.89,75696.43,1.01,-0.10248,0.00013,5.42564]
[1776794032704,44.89,75696.43,1.01,-0.10248,0.00013,5.42564]
[1776794033362,44.89,75690.95,1.01,-0.10319,0.00013,5.45275]
[1776794034578,44.89,75686.54,1.01,-0.10377,0.00013,5.47454]
[1776794034587,44.89,75686.54,1.01,-0.10377,0.00013,5.47454]
[1776794038828,44.88,75680.52,1.01,-0.10454,0.00013,5.50352]
[1776794042106,44.88,75681.21,1.01,-0.10442,0.00013,5.49915]
[1776794042710,44.88,75680.68,1.01,-0.10449,0.00013,5.50149]
[1776794042769,44.88,75680.68,1.01,-0.10449,0.00013,5.50149]
[1776794042844,44.88,75680.68,1.01,-0.10449,0.00013,5.50149]
[1776794042855,44.88,75680.68,1.01,-0.10449,0.00013,5.50149]
[1776794045453,44.87,75669.54,1.01,-0.10595,0.00013,5.55634]
[1776794046929,44.87,75669.54,1.01,-0.10594,0.00013,5.55597]
[1776794047021,44.87,75670.0,1.01,-0.10587,0.00013,5.55329]
[1776794052573,44.84,75665.77,1.01,-0.1063,0.00013,5.56928]
[1776794057887,44.83,75658.59,1.01,-0.10722,0.00014,5.60335]
[1776794061182,44.82,75646.69,1.01,-0.10881,0.00014,5.6623]
[1776794066950,44.81,75650.28,1.01,-0.10825,0.00014,5.64163]
[1776794071985,44.8,75645.94,1.01,-0.10866,0.00014,5.65317]
[1776794077025,44.79,75645.62,1.01,-0.10865,0.00014,5.65274]
[1776794080278,44.78,75642.66,1.01,-0.10903,0.00014,5.66691]
[1776794080391,44.78,75641.06,1.01,-0.10924,0.00014,5.6746]
[1776794081086,44.78,75626.51,1.01,-0.11125,0.00014,5.74805]
[1776794086092,44.77,75625.02,1.01,-0.11143,0.00014,5.75468]
[1776794086192,44.77,75618.17,1.01,-0.11238,0.00014,5.78931]
[1776794086909,44.77,75618.17,1.01,-0.11238,0.00014,5.78931]
[1776794089520,44.77,75613.93,1.01,-0.11296,0.00014,5.81034]
[1776794089596,44.76,75612.21,1.01,-0.11319,0.00014,5.81838]
[1776794093138,44.76,75617.53,1.01,-0.1124,0.00014,5.79008]
[1776794096468,44.75,75619.55,1.01,-0.1121,0.00014,5.77906]
[1776794096517,44.75,75621.98,1.01,-0.11175,0.00014,5.76631]
[1776794100427,44.75,75624.43,1.01,-0.11138,0.00014,5.75283]
[1776794100478,44.75,75624.08,1.01,-0.11142,0.00014,5.75429]
[1776794102554,44.74,75624.08,1.01,-0.11141,0.00014,5.75397]
[1776794103596,44.74,75620.56,1.01,-0.1119,0.00014,5.77159]
[1776794103608,44.74,75620.56,1.01,-0.1119,0.00014,5.77159]
[1776794103603,44.74,75607.65,1.01,-0.11371,0.00014,5.83719]
[1776794104503,44.74,75591.04,1.01,-0.11607,0.00014,5.92203]
[1776794104829,44.74,75591.04,1.01,-0.11607,0.00014,5.92203]
[1776794105040,44.74,75591.04,1.01,-0.11607,0.00014,5.92203]
[1776794105739,44.74,75591.04,1.01,-0.11607,0.00014,5.92183]
[1776794107249,44.73,75596.79,1.01,-0.11522,0.00014,5.89164]
[1776794108466,44.73,75596.79,1.01,-0.11522,0.00014,5.89164]
[1776794108536,44.73,75612.49,1.01,-0.11298,0.00014,5.81094]
[1776794108651,44.73,75612.49,1.01,-0.11298,0.00014,5.81094]
[1776794109561,44.73,75606.09,1.01,-0.11388,0.00014,5.84349]
[1776794111568,44.73,75606.09,1.01,-0.11388,0.00014,5.84331]
[1776794111591,44.73,75606.09,1.01,-0.11388,0.00014,5.84331]
[1776794113452,44.73,75601.21,1.01,-0.11456,0.00014,5.86784]
[1776794113602,44.71,75611.11,1.01,-0.11309,0.00014,5.81466]
[1776794115481,44.71,75611.11,1.01,-0.11308,0.00014,5.81446]
[1776794115570,44.71,75611.11,1.01,-0.11308,0.00014,5.81446]
[1776794115566,44.71,75592.35,1.01,-0.11575,0.00014,5.91047]
[1776794115967,44.71,75592.35,1.01,-0.11575,0.00014,5.91047]
[1776794116320,44.71,75592.35,1.01,-0.11575,0.00014,5.91021]
[1776794117543,44.71,75572.12,1.01,-0.11867,0.00015,6.01415]
[1776794121959,44.7,75576.66,1.01,-0.11796,0.00015,5.98897]
[1776794126906,44.67,75580.12,1.01,-0.1173,0.00015,5.96549]
[1776794127392,44.67,75579.6,1.01,-0.11737,0.00015,5.96778]
[1776794129816,44.66,75579.16,1.01,-0.11741,0.00015,5.96926]
[1776794130413,44.66,75575.33,1.01,-0.11796,0.00015,5.98864]
[1776794132948,44.66,75571.8,1.01,-0.11831,0.00015,5.99756]
[1776794133192,44.66,75571.8,1.01,-0.11831,0.00015,5.99756]
[1776794133593,44.65,75574.9,1.01,-0.11784,0.00015,5.9811]
[1776794134650,44.65,75574.9,1.01,-0.11783,0.00015,5.98066]
[1776794134725,44.65,75574.9,1.01,-0.11783,0.00015,5.98066]
[1776794135601,44.65,75574.23,1.01,-0.11792,0.00015,5.9837]
[1776794136602,44.65,75568.9,1.01,-0.11869,0.00015,6.01086]
[1776794136782,44.65,75568.9,1.01,-0.11869,0.00015,6.01086]
[1776794137002,44.65,75568.9,1.01,-0.11869,0.00015,6.01086]
[1776794139477,44.64,75556.68,1.01,-0.12045,0.00015,6.07281]
[1776794140088,44.64,75556.68,1.01,-0.12045,0.00015,6.07281]
[1776794140485,44.64,75551.39,1.01,-0.12123,0.00015,6.09973]
[1776794144991,44.63,75548.42,1.01,-0.12162,0.00015,6.11329]
[1776794145091,44.63,75548.42,1.01,-0.12162,0.00015,6.11329]
[1776794145248,44.63,75548.42,1.01,-0.12162,0.00015,6.11329]
[1776794145726,44.63,75547.22,1.01,-0.12179,0.00015,6.11919]
[1776794146534,44.62,75532.41,1.01,-0.12401,0.00015,6.19597]
[1776794147534,44.62,75525.69,1.01,-0.12503,0.00015,6.23106]
[1776794147856,44.62,75525.69,1.01,-0.12503,0.00015,6.23106]
[1776794148662,44.62,75524.69,1.01,-0.12517,0.00015,6.236]
[1776794151992,44.62,75520.91,1.01,-0.12572,0.00015,6.25489]
[1776794152017,44.62,75520.91,1.01,-0.12572,0.00015,6.25489]
[1776794152229,44.62,75520.91,1.01,-0.12572,0.00015,6.25489]
[1776794153575,44.61,75526.73,1.01,-0.12482,0.00015,6.22384]
[1776794154557,44.61,75526.73,1.01,-0.12482,0.00015,6.22384]
[1776794154592,44.61,75530.76,1.01,-0.1242,0.00015,6.20253]
[1776794155095,44.61,75530.76,1.01,-0.1242,0.00015,6.20253]
[1776794155591,44.61,75530.76,1.01,-0.12419,0.00015,6.20227]
[1776794156622,44.61,75544.85,1.01,-0.12206,0.00015,6.12858]
[1776794158435,44.61,75544.85,1.01,-0.12205,0.00015,6.12816]
[1776794160262,44.6,75550.18,1.01,-0.12123,0.00015,6.09974]
[1776794160627,44.6,75555.56,1.01,-0.12042,0.00015,6.07148]
[1776794164700,44.6,75553.87,1.01,-0.12064,0.00015,6.07917]
[1776794167592,44.59,75546.63,1.01,-0.1217,0.00015,6.11622]
[1776794168427,44.59,75545.35,1.01,-0.12189,0.00015,6.12255]
[1776794168591,44.59,75545.35,1.01,-0.12189,0.00015,6.12255]
[1776794171338,44.59,75539.14,1.01,-0.1228,0.00015,6.15411]
[1776794171719,44.59,75539.18,1.01,-0.12278,0.00015,6.15374]
[1776794172060,44.59,75539.18,1.01,-0.12278,0.00015,6.15374]
[1776794172503,44.59,75539.18,1.01,-0.12278,0.00015,6.15374]
[1776794172718,44.58,75540.58,1.01,-0.12257,0.00015,6.14628]
[1776794173861,44.58,75544.14,1.01,-0.12203,0.00015,6.12758]
[1776794174375,44.58,75544.14,1.01,-0.12203,0.00015,6.12758]
[1776794174421,44.58,75543.55,1.01,-0.12212,0.00015,6.13065]
[1776794176400,44.58,75526.5,1.01,-0.12468,0.00015,6.21893]
[1776794178215,44.58,75526.5,1.01,-0.12468,0.00015,6.21893]
[1776794178805,44.58,75526.63,1.01,-0.12464,0.00015,6.21776]
[1776794178887,44.58,75521.67,1.01,-0.1254,0.00015,6.2437]
[1776794181671,44.58,75523.72,1.01,-0.12508,0.00015,6.23272]
[1776794181801,44.57,75523.72,1.01,-0.12507,0.00015,6.23243]
[1776794182662,44.57,75523.72,1.01,-0.12507,0.00015,6.23243]
[1776794183183,44.57,75523.7,1.01,-0.12506,0.00015,6.23199]
[1776794184659,44.57,75523.34,1.01,-0.12511,0.00015,6.23388]
[1776794185737,44.57,75525.78,1.01,-0.12473,0.00015,6.22056]
[1776794186683,44.57,75525.78,1.01,-0.12473,0.00015,6.22056]
[1776794187490,44.57,75524.85,1.01,-0.12485,0.00015,6.22489]
[1776794187885,44.56,75523.49,1.01,-0.12505,0.00015,6.23173]
[1776794190562,44.56,75523.43,1.01,-0.12505,0.00015,6.23176]
[1776794190685,44.56,75523.43,1.01,-0.12505,0.00015,6.23176]
[1776794193643,44.56,75519.44,1.01,-0.1255,0.00015,6.24328]
[1776794194761,44.55,75522.27,1.01,-0.12505,0.00015,6.22786]
[1776794195599,44.55,75523.68,1.01,-0.12482,0.00015,6.21992]
[1776794196540,44.55,75528.71,1.01,-0.12404,0.00015,6.19334]
[1776794199917,44.55,75533.8,1.01,-0.12325,0.00015,6.16608]
[1776794201424,44.55,75533.8,1.01,-0.12325,0.00015,6.16608]
[1776794201492,44.54,75526.42,1.01,-0.12436,0.00015,6.20422]
[1776794202193,44.54,75526.42,1.01,-0.12436,0.00015,6.20422]
[1776794204601,44.54,75530.4,1.01,-0.12375,0.00015,6.18317]
[1776794204644,44.54,75530.4,1.01,-0.12375,0.00015,6.18317]
[1776794204673,44.54,75528.7,1.01,-0.12399,0.00015,6.19162]
[1776794205374,44.54,75534.9,1.01,-0.12305,0.00015,6.159]
[1776794206610,44.54,75540.27,1.01,-0.12223,0.00015,6.1308]
[1776794210928,44.53,75539.91,1.01,-0.12226,0.00015,6.13159]
[1776794215955,44.52,75538.5,1.01,-0.12241,0.00015,6.13691]
[1776794220155,44.51,75539.2,1.01,-0.12226,0.00015,6.13168]
[1776794220275,44.51,75540.15,1.01,-0.12212,0.00015,6.12672]
[1776794221140,44.51,75540.15,1.01,-0.12212,0.00015,6.12672]
[1776794221738,44.51,75541.59,1.01,-0.12189,0.00015,6.11869]
[1776794226750,44.5,75544.84,1.01,-0.12137,0.00015,6.10054]
[1776794230893,44.5,75547.8,1.01,-0.1209,0.00015,6.08418]
[1776794233203,44.49,75547.58,1.01,-0.12091,0.00015,6.08475]
[1776794234171,44.49,75547.58,1.01,-0.1209,0.00015,6.08417]
[1776794235480,44.49,75545.5,1.01,-0.12119,0.00015,6.09443]
[1776794236349,44.49,75545.5,1.01,-0.12119,0.00015,6.09443]
[1776794236376,44.49,75550.66,1.01,-0.12041,0.00015,6.06725]
[1776794239320,44.48,75550.15,1.01,-0.12048,0.00015,6.06965]
[1776794239594,44.48,75550.15,1.01,-0.12048,0.00015,6.06965]
[1776794239602,44.48,75555.91,1.01,-0.11961,0.00015,6.03916]
[1776794240467,44.48,75564.52,1.01,-0.11833,0.00015,5.99421]
[1776794241376,44.48,75564.52,1.01,-0.11833,0.00015,5.99421]
[1776794247431,44.47,75569.36,1.01,-0.11758,0.00015,5.96762]
[1776794247442,44.47,75569.36,1.01,-0.11758,0.00015,5.96762]
[1776794254562,44.46,75571.6,1.01,-0.11706,0.00015,5.94564]
[1776794259490,44.45,75569.09,1.01,-0.11735,0.00015,5.95569]
[1776794259591,44.44,75569.1,1.01,-0.11734,0.00015,5.95525]
[1776794263374,44.44,75574.86,1.01,-0.11645,0.00015,5.92393]
[1776794267400,44.43,75580.76,1.01,-0.11556,0.00014,5.89217]
[1776794272436,44.42,75580.23,1.01,-0.1156,0.00014,5.89358]
[1776794274449,44.42,75572.65,1.01,-0.11669,0.00015,5.93228]
[1776794279484,44.41,75572.06,1.01,-0.11673,0.00015,5.93368]
[1776794284519,44.4,75570.44,1.01,-0.11692,0.00015,5.94034]
[1776794289554,44.4,75568.23,1.01,-0.11721,0.00015,5.95056]
[1776794294589,44.39,75568.79,1.01,-0.11711,0.00015,5.94709]
[1776794299624,44.39,75568.96,1.01,-0.11705,0.00015,5.94491]
[1776794304660,44.38,75571.03,1.01,-0.11669,0.00015,5.93231]
[1776794309693,44.37,75572.65,1.01,-0.11641,0.00015,5.92211]
[1776794314730,44.36,75571.81,1.01,-0.11635,0.00015,5.91632]
[1776794319765,44.35,75569.36,1.01,-0.11666,0.00015,5.92732]
[1776794324605,44.34,75564.41,1.01,-0.11734,0.00015,5.95166]
[1776794324610,44.34,75564.41,1.01,-0.11734,0.00015,5.95166]
[1776794324802,44.34,75562.6,1.01,-0.1176,0.00015,5.9607]
[1776794325721,44.34,75562.6,1.01,-0.1176,0.00015,5.9607]
[1776794325821,44.34,75547.26,1.01,-0.11986,0.00015,6.04026]
[1776794330844,44.33,75547.91,1.01,-0.11973,0.00015,6.03568]
[1776794335877,44.32,75544.56,1.01,-0.1202,0.00015,6.05206]
[1776794340912,44.32,75542.83,1.01,-0.12043,0.00015,6.05994]
[1776794344392,44.31,75541.94,1.01,-0.12054,0.00015,6.06387]
[1776794344898,44.31,75540.8,1.01,-0.1207,0.00015,6.06959]
[1776794345775,44.31,75531.57,1.01,-0.12209,0.00015,6.11767]
[1776794346966,44.31,75531.57,1.01,-0.12209,0.00015,6.11767]
[1776794347599,44.31,75524.51,1.01,-0.12315,0.00015,6.15446]
[1776794352656,44.31,75522.53,1.01,-0.12344,0.00015,6.16441]
[1776794358037,44.3,75524.89,1.01,-0.12305,0.00015,6.15104]
[1776794363084,44.3,75529.44,1.01,-0.12234,0.00015,6.12648]
[1776794364628,44.3,75529.44,1.01,-0.12234,0.00015,6.12648]
[1776794364899,44.3,75536.4,1.01,-0.12128,0.00015,6.0896]
[1776794364998,44.3,75536.4,1.01,-0.12128,0.00015,6.0896]
[1776794365240,44.3,75536.4,1.01,-0.12128,0.00015,6.0896]
[1776794365698,44.3,75536.4,1.01,-0.12128,0.00015,6.0896]
[1776794365744,44.29,75541.55,1.01,-0.12049,0.00015,6.06215]
[1776794366118,44.29,75541.55,1.01,-0.12049,0.00015,6.06215]
[1776794366129,44.29,75541.55,1.01,-0.12049,0.00015,6.06215]
[1776794366891,44.29,75548.89,1.01,-0.1194,0.00015,6.02379]
[1776794368221,44.29,75555.32,1.01,-0.11844,0.00015,5.99006]
[1776794369014,44.29,75555.32,1.01,-0.11844,0.00015,5.99006]
[1776794369036,44.29,75555.32,1.01,-0.11844,0.00015,5.99006]
[1776794369228,44.29,75557.0,1.01,-0.11818,0.00015,5.98115]
[1776794374160,44.28,75563.37,1.01,-0.11704,0.00015,5.93716]
[1776794379194,44.28,75562.64,1.01,-0.11714,0.00015,5.94079]
[1776794380696,44.28,75562.64,1.01,-0.11714,0.00015,5.94079]
[1776794380708,44.28,75562.64,1.01,-0.11714,0.00015,5.94079]
[1776794380822,44.28,75562.64,1.01,-0.11714,0.00015,5.94079]
[1776794380915,44.28,75557.74,1.01,-0.11786,0.00015,5.96616]
[1776794380989,44.28,75557.74,1.01,-0.11786,0.00015,5.96616]
[1776794381357,44.28,75557.74,1.01,-0.11786,0.00015,5.96616]
[1776794381469,44.28,75557.74,1.01,-0.11786,0.00015,5.96616]
[1776794383031,44.28,75554.96,1.01,-0.11827,0.00015,5.98056]
[1776794390273,44.27,75557.58,1.01,-0.11786,0.00015,5.96607]
[1776794397949,44.27,75561.5,1.01,-0.11726,0.00015,5.94477]
[1776794400440,44.27,75561.22,1.01,-0.11729,0.00015,5.946]
[1776794400796,44.27,75561.22,1.01,-0.11729,0.00015,5.946]
[1776794400829,44.27,75561.22,1.01,-0.11729,0.00015,5.946]
[1776794400904,44.27,75561.79,1.01,-0.1172,0.00015,5.94292]
[1776794401373,44.27,75561.79,1.01,-0.1172,0.00015,5.94292]
[1776794401513,44.27,75552.66,1.01,-0.11855,0.00015,5.9905]
[1776794402583,44.27,75552.66,1.01,-0.11855,0.00015,5.9905]
[1776794402848,44.27,75538.35,1.01,-0.12069,0.00015,6.06522]
[1776794404637,44.26,75530.69,1.01,-0.12184,0.00015,6.10519]
[1776794405331,44.26,75530.69,1.01,-0.12184,0.00015,6.10519]
[1776794405377,44.26,75530.69,1.01,-0.12184,0.00015,6.10519]
[1776794407880,44.26,75529.28,1.01,-0.12205,0.00015,6.11236]
[1776794407894,44.26,75529.28,1.01,-0.12205,0.00015,6.11236]
[1776794407967,44.26,75528.16,1.01,-0.12221,0.00015,6.11812]
[1776794410185,44.26,75527.09,1.01,-0.12237,0.00015,6.1235]
[1776794410413,44.26,75527.09,1.01,-0.12237,0.00015,6.1235]
[1776794411026,44.26,75527.09,1.01,-0.12237,0.00015,6.1235]
[1776794411488,44.26,75527.09,1.01,-0.12237,0.00015,6.1235]
[1776794411543,44.26,75533.24,1.01,-0.12143,0.00015,6.09113]
[1776794412496,44.26,75540.62,1.01,-0.12032,0.00015,6.05242]
[1776794415419,44.26,75545.17,1.01,-0.11963,0.00015,6.02835]
[1776794415511,44.26,75545.17,1.01,-0.11963,0.00015,6.02835]
[1776794415679,44.26,75545.17,1.01,-0.11963,0.00015,6.02835]
[1776794415801,44.26,75541.07,1.01,-0.12024,0.00015,6.04965]
[1776794416270,44.26,75541.07,1.01,-0.12024,0.00015,6.04965]
[1776794417486,44.26,75526.47,1.01,-0.12245,0.00015,6.12622]
[1776794421489,44.25,75530.54,1.01,-0.1218,0.00015,6.10381]
[1776794421905,44.25,75530.54,1.01,-0.1218,0.00015,6.10381]
[1776794421927,44.25,75526.38,1.01,-0.1224,0.00015,6.12463]
[1776794423124,44.24,75526.38,1.01,-0.12239,0.00015,6.12412]
[1776794423506,44.24,75526.55,1.01,-0.12236,0.00015,6.12323]
[1776794424568,44.24,75526.55,1.01,-0.12236,0.00015,6.12323]
[1776794424669,44.24,75527.94,1.01,-0.12212,0.00015,6.11489]
[1776794425580,44.24,75527.94,1.01,-0.12212,0.00015,6.11489]
[1776794425656,44.24,75528.3,1.01,-0.12205,0.00015,6.11249]
[1776794426573,44.24,75528.3,1.01,-0.12205,0.00015,6.11249]
[1776794426674,44.23,75534.53,1.01,-0.1211,0.00015,6.07931]
[1776794431581,44.23,75536.91,1.01,-0.1207,0.00015,6.06545]
[1776794432786,44.22,75531.52,1.01,-0.12135,0.00015,6.08433]
[1776794432887,44.22,75531.09,1.01,-0.1214,0.00015,6.08613]
[1776794434702,44.22,75531.09,1.01,-0.12139,0.00015,6.08566]
[1776794434804,44.21,75534.16,1.01,-0.12091,0.00015,6.06908]
[1776794436883,44.21,75537.07,1.01,-0.12046,0.00015,6.05335]
[1776794442642,44.2,75543.91,1.01,-0.11935,0.00015,6.0147]
[1776794445302,44.19,75546.85,1.01,-0.11889,0.00015,5.99855]
[1776794446030,44.19,75555.27,1.01,-0.11763,0.00015,5.9542]
[1776794448683,44.18,75562.18,1.01,-0.11657,0.00015,5.91645]
[1776794449315,44.18,75562.18,1.01,-0.11657,0.00015,5.91645]
[1776794449690,44.18,75562.99,1.01,-0.11644,0.00015,5.91195]
[1776794450601,44.18,75562.99,1.01,-0.11644,0.00015,5.91195]
[1776794450706,44.18,75562.99,1.01,-0.11644,0.00015,5.91195]
[1776794452928,44.18,75562.09,1.01,-0.11656,0.00015,5.91609]
[1776794456739,44.17,75573.89,1.01,-0.1148,0.00015,5.85338]
[1776794458753,44.17,75579.63,1.01,-0.11395,0.00014,5.82321]
[1776794463205,44.16,75582.36,1.01,-0.11354,0.00014,5.80851]
[1776794464038,44.16,75582.36,1.01,-0.11354,0.00014,5.80851]
[1776794463787,44.16,75583.0,1.01,-0.11344,0.00014,5.80471]
[1776794464795,44.16,75586.32,1.01,-0.11296,0.00014,5.78751]
[1776794468261,44.16,75586.76,1.01,-0.11287,0.00014,5.78425]
[1776794468825,44.16,75586.86,1.01,-0.11285,0.00014,5.78341]
[1776794470114,44.15,75590.62,1.01,-0.1123,0.00014,5.76364]
[1776794473773,44.15,75591.05,1.01,-0.11222,0.00014,5.76058]
[1776794478894,44.14,75595.84,1.01,-0.11149,0.00014,5.73428]
[1776794483468,44.14,75600.07,1.01,-0.11086,0.00014,5.71155]
[1776794485039,44.13,75609.91,1.01,-0.10946,0.00014,5.66045]
[1776794486950,44.13,75618.44,1.01,-0.10826,0.00014,5.61632]
[1776794487956,44.13,75624.54,1.01,-0.10741,0.00014,5.58498]
[1776794489970,44.13,75629.9,1.01,-0.10667,0.00014,5.55753]
[1776794494757,44.13,75628.31,1.01,-0.10676,0.00014,5.55727]
[1776794496019,44.13,75639.37,1.01,-0.10524,0.00014,5.50083]
[1776794496442,44.13,75639.37,1.01,-0.10524,0.00014,5.50083]
[1776794497025,44.13,75641.22,1.01,-0.10499,0.00014,5.49148]
[1776794498369,44.13,75637.6,1.01,-0.10548,0.00014,5.51002]
[1776794499082,44.13,75622.21,1.01,-0.10761,0.00014,5.58888]
[1776794500321,44.13,75622.21,1.01,-0.10761,0.00014,5.58888]
[1776794501055,44.13,75614.67,1.01,-0.10866,0.00014,5.62743]
[1776794502063,44.13,75600.29,1.01,-0.11068,0.00014,5.70145]
[1776794502639,44.13,75600.29,1.01,-0.11068,0.00014,5.70145]
[1776794503071,44.13,75599.77,1.01,-0.11075,0.00014,5.70394]
[1776794508104,44.13,75606.23,1.01,-0.10981,0.00014,5.66973]
[1776794513138,44.12,75609.31,1.01,-0.10936,0.00014,5.65322]
[1776794515642,44.12,75615.0,1.01,-0.10855,0.00014,5.62357]
[1776794521196,44.12,75617.31,1.01,-0.10822,0.00014,5.61128]
[1776794523313,44.12,75607.79,1.01,-0.10955,0.00014,5.66001]
[1776794526524,44.12,75606.44,1.01,-0.10973,0.00014,5.66666]
[1776794526625,44.12,75601.66,1.01,-0.1104,0.00014,5.69096]
[1776794530320,44.11,75595.16,1.01,-0.1113,0.00014,5.72392]
[1776794534467,44.11,75590.9,1.01,-0.11189,0.00014,5.74524]
[1776794534987,44.11,75590.9,1.01,-0.11189,0.00014,5.74524]
[1776794535047,44.11,75589.86,1.01,-0.11203,0.00014,5.75008]
[1776794536125,44.11,75589.86,1.01,-0.11203,0.00014,5.75008]
[1776794535700,44.1,75581.46,1.01,-0.11323,0.00014,5.79334]
[1776794536830,44.1,75581.46,1.01,-0.11323,0.00014,5.79334]
[1776794536998,44.1,75581.46,1.01,-0.11323,0.00014,5.79334]
[1776794538963,44.1,75576.72,1.01,-0.11391,0.00014,5.81785]
[1776794541739,44.1,75570.22,1.01,-0.11483,0.00015,5.85098]
[1776794542998,44.1,75570.22,1.01,-0.11483,0.00015,5.85098]
[1776794543055,44.1,75570.22,1.01,-0.11483,0.00015,5.85098]
[1776794544978,44.1,75574.32,1.01,-0.11423,0.00015,5.82947]
[1776794545339,44.1,75574.71,1.01,-0.11417,0.00015,5.82715]
[1776794546877,44.1,75575.98,1.01,-0.11398,0.00014,5.8204]
[1776794552102,44.09,75572.53,1.01,-0.11446,0.00015,5.83759]
[1776794552154,44.09,75578.33,1.01,-0.11348,0.00014,5.79884]
[1776794555439,44.09,75583.46,1.01,-0.11272,0.00014,5.77147]
[1776794556637,44.09,75583.46,1.01,-0.11272,0.00014,5.77147]
[1776794556697,44.08,75588.97,1.01,-0.11191,0.00014,5.74231]
[1776794558139,44.08,75599.76,1.01,-0.11037,0.00014,5.68627]
[1776794558304,44.08,75599.76,1.01,-0.11037,0.00014,5.68627]
[1776794559100,44.08,75597.23,1.01,-0.11072,0.00014,5.69915]
[1776794560393,44.08,75597.23,1.01,-0.11072,0.00014,5.69915]
[1776794560473,44.08,75595.41,1.01,-0.11097,0.00014,5.70834]
[1776794563161,44.08,75593.51,1.01,-0.11124,0.00014,5.71794]
[1776794563495,44.08,75594.71,1.01,-0.11105,0.00014,5.71126]
[1776794569173,44.07,75590.38,1.01,-0.11163,0.00014,5.73221]
[1776794574430,44.06,75594.52,1.01,-0.111,0.00014,5.70947]
[1776794574574,44.06,75594.52,1.01,-0.111,0.00014,5.70947]
[1776794575280,44.06,75594.52,1.01,-0.111,0.00014,5.70947]
[1776794575982,44.06,75594.52,1.01,-0.111,0.00014,5.70947]
[1776794577988,44.06,75608.06,1.01,-0.10907,0.00014,5.63878]
[1776794583637,44.06,75605.99,1.01,-0.10934,0.00014,5.64873]
[1776794588672,44.05,75608.11,1.01,-0.10902,0.00014,5.63704]
[1776794593707,44.05,75608.59,1.01,-0.10893,0.00014,5.63366]
[1776794598723,44.04,75612.08,1.01,-0.10842,0.00014,5.61518]
[1776794603777,44.04,75609.79,1.01,-0.10873,0.00014,5.62625]
[1776794607804,44.04,75622.27,1.01,-0.10697,0.00014,5.56167]
[1776794612061,44.04,75627.84,1.01,-0.10607,0.00014,5.52475]
[1776794616142,44.04,75633.13,1.01,-0.10534,0.00014,5.49785]
[1776794620245,44.04,75629.68,1.01,-0.10582,0.00014,5.51572]
[1776794623917,44.04,75622.36,1.01,-0.10684,0.00014,5.55333]
[1776794628952,44.04,75617.33,1.01,-0.10753,0.00014,5.57901]
[1776794633988,44.04,75609.92,1.01,-0.10856,0.00014,5.61673]
[1776794639021,44.03,75604.87,1.01,-0.10925,0.00014,5.64208]
[1776794642051,44.03,75611.17,1.01,-0.10836,0.00014,5.60922]
[1776794647086,44.03,75613.71,1.01,-0.10799,0.00014,5.59575]
[1776794652153,44.03,75613.08,1.01,-0.10807,0.00014,5.59873]
[1776794652254,44.03,75628.82,1.01,-0.10588,0.00014,5.51793]
[1776794658162,44.03,75631.49,1.01,-0.10552,0.00014,5.50453]
[1776794661184,44.03,75623.64,1.01,-0.10661,0.00014,5.54484]
[1776794664207,44.03,75617.17,1.01,-0.10751,0.00014,5.57799]
[1776794669240,44.03,75613.22,1.01,-0.10805,0.00014,5.5979]
[1776794674275,44.03,75601.54,1.01,-0.10954,0.00014,5.64916]
[1776794675282,44.02,75593.53,1.01,-0.11067,0.00014,5.69036]
[1776794675646,44.02,75593.53,1.01,-0.11067,0.00014,5.69036]
[1776794676293,44.02,75592.38,1.01,-0.11083,0.00014,5.69608]
[1776794678303,44.02,75585.8,1.01,-0.11176,0.00014,5.72965]
[1776794683429,44.01,75581.91,1.01,-0.11229,0.00014,5.74871]
[1776794688980,44.01,75581.01,1.01,-0.11237,0.00014,5.75185]
[1776794690853,44.0,75581.06,1.01,-0.11234,0.00014,5.75065]
[1776794690873,44.0,75581.06,1.01,-0.11234,0.00014,5.75065]
[1776794690955,44.0,75582.68,1.01,-0.1121,0.00014,5.74193]
[1776794692109,44.0,75582.68,1.01,-0.1121,0.00014,5.74193]
[1776794692885,44.0,75583.67,1.01,-0.11195,0.00014,5.7365]
[1776794692936,44.0,75583.47,1.01,-0.11197,0.00014,5.73725]
[1776794698444,43.99,75585.57,1.01,-0.11163,0.00014,5.72496]
[1776794701669,43.99,75578.97,1.01,-0.11256,0.00014,5.75841]
[1776794706693,43.98,75577.26,1.01,-0.11277,0.00014,5.76605]
[1776794709763,43.97,75571.29,1.01,-0.11361,0.00015,5.7961]
[1776794711104,43.97,75569.89,1.01,-0.11379,0.00015,5.80265]
[1776794711111,43.97,75569.89,1.01,-0.11379,0.00015,5.80265]
[1776794711187,43.97,75570.79,1.01,-0.11365,0.00015,5.79758]
[1776794716835,43.96,75573.21,1.01,-0.11325,0.00014,5.78316]
[1776794718991,43.95,75564.39,1.01,-0.11451,0.00015,5.82824]
[1776794720247,43.95,75564.39,1.01,-0.11451,0.00015,5.82824]
[1776794720828,43.95,75565.27,1.01,-0.11437,0.00015,5.82323]
[1776794720929,43.95,75569.12,1.01,-0.11379,0.00015,5.80274]
[1776794723346,43.95,75579.78,1.01,-0.11223,0.00014,5.74657]
[1776794723618,43.95,75579.78,1.01,-0.11223,0.00014,5.74657]
[1776794724267,43.94,75584.9,1.01,-0.11149,0.00014,5.71968]
[1776794725234,43.94,75594.4,1.01,-0.11012,0.00014,5.67]
[1776794725965,43.94,75607.9,1.01,-0.10821,0.00014,5.60028]
[1776794727220,43.94,75607.9,1.01,-0.10821,0.00014,5.60028]
[1776794728286,43.94,75625.71,1.01,-0.10573,0.00014,5.50862]
[1776794729200,43.94,75625.71,1.01,-0.10573,0.00014,5.50862]
[1776794729288,43.94,75625.71,1.01,-0.10573,0.00014,5.50862]
[1776794729301,43.94,75637.25,1.01,-0.10415,0.00014,5.4496]
[1776794729550,43.94,75637.25,1.01,-0.10415,0.00014,5.4496]
[1776794730299,43.94,75618.85,1.01,-0.10668,0.00014,5.54398]
[1776794730567,43.94,75618.85,1.01,-0.10668,0.00014,5.54398]
[1776794730683,43.94,75618.5,1.01,-0.10673,0.00014,5.54578]
[1776794732193,43.94,75601.94,1.01,-0.10891,0.00014,5.62241]
[1776794737566,43.94,75599.83,1.01,-0.1092,0.00014,5.63286]
[1776794740375,43.94,75607.44,1.01,-0.10811,0.00014,5.59311]
[1776794740496,43.94,75607.44,1.01,-0.10811,0.00014,5.59311]
[1776794740920,43.94,75613.66,1.01,-0.10724,0.00014,5.56108]
[1776794743877,43.93,75619.51,1.01,-0.10642,0.00014,5.53091]
[1776794745787,43.93,75612.46,1.01,-0.1074,0.00014,5.5671]
[1776794750097,43.93,75607.22,1.01,-0.10813,0.00014,5.59389]
[1776794753009,43.93,75608.11,1.01,-0.108,0.00014,5.58916]
[1776794756863,43.93,75600.17,1.01,-0.10911,0.00014,5.62973]
[1776794761907,43.92,75602.59,1.01,-0.10869,0.00014,5.6143]
[1776794767004,43.9,75603.23,1.01,-0.10853,0.00014,5.60852]
[1776794768167,43.89,75613.76,1.01,-0.107,0.00014,5.55211]
[1776794774264,43.89,75615.87,1.01,-0.1067,0.00014,5.54116]
[1776794780314,43.89,75616.4,1.01,-0.10663,0.00014,5.53832]
[1776794783086,43.89,75626.55,1.01,-0.10522,0.00014,5.48621]
[1776794784931,43.89,75626.55,1.01,-0.10522,0.00014,5.48626]
[1776794786037,43.89,75627.59,1.01,-0.10508,0.00014,5.48101]
[1776794786091,43.89,75625.71,1.01,-0.10534,0.00014,5.49072]
[1776794791106,43.89,75627.33,1.01,-0.10497,0.00014,5.47364]
[1776794794373,43.88,75636.1,1.01,-0.10375,0.00014,5.4279]
[1776794795547,43.88,75636.32,1.01,-0.10371,0.00014,5.42639]
[1776794796161,43.88,75636.32,1.01,-0.10371,0.00014,5.42639]
[1776794803837,43.87,75636.92,1.01,-0.10355,0.00014,5.42025]
[1776794806215,43.86,75630.21,1.01,-0.10445,0.00014,5.45409]
[1776794807218,43.86,75621.27,1.01,-0.10567,0.00014,5.49957]
[1776794812253,43.86,75616.93,1.01,-0.10625,0.00014,5.52098]
[1776794816628,43.85,75614.73,1.01,-0.10654,0.00014,5.53158]
[1776794817289,43.85,75614.56,1.01,-0.10656,0.00014,5.53218]
[1776794818437,43.85,75614.56,1.01,-0.10656,0.00014,5.53218]
[1776794819302,43.85,75614.68,1.01,-0.10654,0.00014,5.5316]
[1776794824337,43.85,75609.82,1.01,-0.1072,0.00014,5.5561]
[1776794829372,43.84,75611.11,1.01,-0.10699,0.00014,5.54838]
[1776794830379,43.85,75621.88,1.01,-0.1055,0.00014,5.49308]
[1776794831875,43.85,75625.49,1.01,-0.105,0.00014,5.47466]
[1776794832393,43.84,75626.54,1.01,-0.10485,0.00014,5.46884]
[1776794833148,43.84,75626.54,1.01,-0.10485,0.00014,5.46884]
[1776794833400,43.84,75626.6,1.01,-0.10483,0.00014,5.46809]
[1776794837436,43.84,75618.44,1.01,-0.10593,0.00014,5.50892]
[1776794840364,43.83,75615.44,1.01,-0.10633,0.00014,5.52389]
[1776794840455,43.83,75615.44,1.01,-0.10633,0.00014,5.52389]
[1776794840452,43.83,75612.98,1.01,-0.10667,0.00014,5.5363]
[1776794842466,43.83,75607.64,1.01,-0.10741,0.00014,5.56378]
[1776794845487,43.83,75602.51,1.01,-0.10813,0.00014,5.5901]
[1776794846769,43.83,75602.51,1.01,-0.10813,0.00014,5.5901]
[1776794846865,43.83,75601.55,1.01,-0.10826,0.00014,5.59498]
[1776794851066,43.83,75602.45,1.01,-0.10813,0.00014,5.59017]
[1776794851097,43.83,75599.37,1.01,-0.10843,0.00014,5.59759]
[1776794856564,43.83,75598.33,1.01,-0.10856,0.00014,5.60253]
[1776794857826,43.83,75598.33,1.01,-0.10856,0.00014,5.60253]
[1776794863613,43.82,75599.2,1.01,-0.10843,0.00014,5.59757]
[1776794867941,43.82,75599.6,1.01,-0.10837,0.00014,5.59533]
[1776794869463,43.82,75600.16,1.01,-0.10829,0.00014,5.59238]
[1776794869654,43.82,75600.99,1.01,-0.10817,0.00014,5.58798]
[1776794873409,43.82,75611.34,1.01,-0.10671,0.00014,5.53423]
[1776794878718,43.82,75615.19,1.01,-0.10617,0.00014,5.51459]
[1776794881244,43.82,75614.07,1.01,-0.10633,0.00014,5.52039]
[1776794881345,43.82,75613.19,1.01,-0.10646,0.00014,5.525]
[1776794882151,43.82,75613.19,1.01,-0.10646,0.00014,5.525]
[1776794882162,43.82,75613.92,1.01,-0.10635,0.00014,5.52124]
[1776794882913,43.82,75613.92,1.01,-0.10635,0.00014,5.52124]
[1776794882957,43.82,75614.47,1.01,-0.10628,0.00014,5.51846]
[1776794888788,43.82,75613.43,1.01,-0.10643,0.00014,5.52411]
[1776794891435,43.82,75603.24,1.01,-0.10786,0.00014,5.57666]
[1776794896845,43.82,75606.59,1.01,-0.10739,0.00014,5.55929]
[1776794902513,43.82,75610.72,1.01,-0.10681,0.00014,5.53799]
[1776794904049,43.82,75610.72,1.01,-0.10681,0.00014,5.53799]
[1776794909187,43.82,75610.65,1.01,-0.10682,0.00014,5.53848]
[1776794909287,43.82,75602.62,1.01,-0.10794,0.00014,5.57986]
[1776794913284,43.82,75603.62,1.01,-0.10767,0.00014,5.56622]
[1776794914115,43.82,75601.98,1.01,-0.1079,0.00014,5.57464]
[1776794915196,43.82,75601.92,1.01,-0.1079,0.00014,5.57493]
[1776794916699,43.82,75605.87,1.01,-0.10735,0.00014,5.55456]
[1776794917753,43.82,75605.4,1.01,-0.10742,0.00014,5.557]
[1776794917993,43.82,75607.47,1.01,-0.10713,0.00014,5.54634]
[1776794919000,43.82,75614.54,1.01,-0.10614,0.00014,5.50997]
[1776794925313,43.83,75618.43,1.01,-0.10561,0.00014,5.49037]
[1776794926574,43.83,75617.93,1.01,-0.10569,0.00014,5.49326]
[1776794927549,43.83,75616.06,1.01,-0.10595,0.00014,5.50298]
[1776794927057,43.83,75616.06,1.01,-0.10595,0.00014,5.50298]
[1776794928258,43.83,75616.06,1.01,-0.10595,0.00014,5.50298]
[1776794928291,43.83,75596.4,1.01,-0.10871,0.00014,5.60447]
[1776794930109,43.83,75596.4,1.01,-0.10871,0.00014,5.60447]
[1776794931788,43.83,75597.95,1.01,-0.10849,0.00014,5.59636]
[1776794935118,43.83,75594.84,1.01,-0.10892,0.00014,5.61227]
[1776794935222,43.83,75601.03,1.01,-0.10805,0.00014,5.5802]
[1776794936690,43.83,75601.03,1.01,-0.10805,0.00014,5.58018]
[1776794942165,43.83,75599.75,1.01,-0.10822,0.00014,5.58658]
[1776794947201,43.83,75601.37,1.01,-0.10799,0.00014,5.57804]
[1776794948631,43.83,75606.24,1.01,-0.1073,0.00014,5.55288]
[1776794949513,43.83,75612.7,1.01,-0.1064,0.00014,5.51965]
[1776794950478,43.83,75624.64,1.01,-0.10475,0.00014,5.45833]
[1776794952116,43.82,75625.05,1.01,-0.10469,0.00014,5.45603]
[1776794952237,43.82,75630.24,1.01,-0.10397,0.00014,5.42934]
[1776794956173,43.82,75625.86,1.01,-0.10454,0.00014,5.45068]
[1776794956453,43.81,75625.5,1.01,-0.10457,0.00014,5.45174]
[1776794960460,43.81,75618.51,1.01,-0.1055,0.00014,5.48626]
[1776794966334,43.8,75621.13,1.01,-0.10512,0.00014,5.47195]
[1776794968318,43.8,75621.59,1.01,-0.10505,0.00014,5.46941]
[1776794968380,43.8,75619.98,1.01,-0.10527,0.00014,5.47749]
[1776794970331,43.8,75620.49,1.01,-0.10519,0.00014,5.47468]
[1776794970426,43.8,75621.58,1.01,-0.10503,0.00014,5.4689]
[1776794974972,43.8,75624.14,1.01,-0.10454,0.00014,5.44724]
[1776794975399,43.8,75623.27,1.01,-0.10467,0.00014,5.45182]
[1776794976407,43.8,75617.51,1.01,-0.10546,0.00014,5.48147]
[1776794977413,43.8,75612.33,1.01,-0.10618,0.00014,5.50814]
[1776794982448,43.8,75615.64,1.01,-0.10573,0.00014,5.4914]
[1776794986477,43.8,75609.47,1.01,-0.1066,0.00014,5.52332]
[1776794989722,43.8,75607.72,1.01,-0.10684,0.00014,5.53233]
[1776794990505,43.8,75598.77,1.01,-0.1081,0.00014,5.57846]
[1776794990691,43.8,75598.77,1.01,-0.1081,0.00014,5.57846]
[1776794991511,43.8,75593.24,1.01,-0.10887,0.00014,5.60696]
[1776794992521,43.8,75600.29,1.01,-0.10788,0.00014,5.57044]
[1776794993513,43.8,75600.29,1.01,-0.10788,0.00014,5.57044]
[1776794993607,43.8,75605.63,1.01,-0.10713,0.00014,5.54285]
[1776794999568,43.8,75602.18,1.01,-0.10761,0.00014,5.56058]
[1776795000425,43.8,75602.18,1.01,-0.10761,0.00014,5.56058]
[1776795000575,43.8,75600.74,1.01,-0.10781,0.00014,5.56799]
[1776795003595,43.8,75594.27,1.01,-0.10872,0.00014,5.60126]
[1776795004789,43.8,75593.93,1.01,-0.10876,0.00014,5.60294]
[1776795005648,43.8,75595.33,1.01,-0.10856,0.00014,5.59561]
[1776795010652,43.79,75595.44,1.01,-0.10851,0.00014,5.59349]
[1776795015684,43.78,75593.58,1.01,-0.10873,0.00014,5.60158]
[1776795020765,43.78,75589.72,1.01,-0.10926,0.00014,5.62105]
[1776795022184,43.78,75586.67,1.01,-0.1097,0.00014,5.63679]
[1776795022207,43.78,75586.67,1.01,-0.1097,0.00014,5.63679]
[1776795022473,43.78,75586.67,1.01,-0.1097,0.00014,5.63679]
[1776795022572,43.78,75583.61,1.01,-0.11013,0.00014,5.65245]
[1776795025086,43.78,75579.32,1.01,-0.11074,0.00014,5.6746]
[1776795025188,43.78,75571.79,1.01,-0.11182,0.00014,5.71362]
[1776795026926,43.77,75571.75,1.01,-0.11182,0.00014,5.71362]
[1776795027207,43.77,75571.75,1.01,-0.11182,0.00014,5.71362]
[1776795028777,43.77,75579.61,1.01,-0.11067,0.00014,5.67215]
[1776795034172,43.77,75573.99,1.01,-0.11132,0.00014,5.69212]
[1776795035305,43.77,75564.5,1.01,-0.11269,0.00015,5.74142]
[1776795040862,43.76,75564.58,1.01,-0.11263,0.00015,5.73937]
[1776795045899,43.75,75564.48,1.01,-0.11261,0.00015,5.73859]
[1776795047477,43.75,75558.65,1.01,-0.11345,0.00015,5.76847]
[1776795050601,43.74,75550.7,1.01,-0.11459,0.00015,5.80906]
[1776795055973,43.73,75551.78,1.01,-0.11438,0.00015,5.80157]
[1776795061008,43.72,75555.58,1.01,-0.11377,0.00015,5.77991]
[1776795066042,43.71,75557.9,1.01,-0.11338,0.00015,5.76608]
[1776795071078,43.71,75558.93,1.01,-0.11319,0.00015,5.75914]
[1776795075442,43.7,75554.88,1.01,-0.11376,0.00015,5.77942]
[1776795075629,43.7,75545.28,1.01,-0.11516,0.00015,5.82948]
[1776795075907,43.7,75545.28,1.01,-0.11516,0.00015,5.82948]
[1776795077274,43.7,75530.77,1.01,-0.11731,0.00015,5.90523]
[1776795079791,43.69,75531.37,1.01,-0.11721,0.00015,5.90152]
[1776795079794,43.69,75531.37,1.01,-0.11721,0.00015,5.90152]
[1776795081619,43.69,75530.73,1.01,-0.11729,0.00015,5.90463]
[1776795081721,43.69,75527.97,1.01,-0.11769,0.00015,5.91863]
[1776795085179,43.68,75520.77,1.01,-0.11876,0.00015,5.95581]
[1776795089206,43.68,75511.51,1.01,-0.12013,0.00015,6.00352]
[1776795089930,43.68,75511.51,1.01,-0.12013,0.00015,6.00352]
[1776795090213,43.67,75505.78,1.01,-0.12099,0.00015,6.03353]
[1776795091708,43.67,75505.78,1.01,-0.12099,0.00015,6.03353]
[1776795091718,43.67,75505.78,1.01,-0.12099,0.00015,6.03353]
[1776795091906,43.67,75502.12,1.01,-0.1214,0.00015,6.04398]
[1776795093295,43.67,75500.99,1.01,-0.12157,0.00015,6.04952]
[1776795095378,43.67,75500.38,1.01,-0.12163,0.00015,6.05184]
[1776795096331,43.66,75511.16,1.01,-0.11995,0.00015,5.99367]
[1776795097676,43.63,75519.34,1.01,-0.11857,0.00015,5.94545]
[1776795098597,43.63,75526.07,1.01,-0.11754,0.00015,5.90929]
[1776795098805,43.63,75526.07,1.01,-0.11754,0.00015,5.90929]
[1776795098910,43.63,75526.07,1.01,-0.11754,0.00015,5.90929]
[1776795099289,43.63,75526.07,1.01,-0.11754,0.00015,5.90929]
[1776795100295,43.63,75535.33,1.01,-0.11613,0.00015,5.85989]
[1776795104077,43.62,75538.91,1.01,-0.11556,0.00015,5.83976]
[1776795104321,43.62,75539.88,1.01,-0.11541,0.00015,5.83425]
[1776795106068,43.62,75542.35,1.01,-0.11503,0.00015,5.82084]
[1776795106728,43.62,75542.35,1.01,-0.11503,0.00015,5.82084]
[1776795106792,43.61,75540.9,1.01,-0.11522,0.00015,5.82772]
[1776795108083,43.61,75540.9,1.01,-0.11522,0.00015,5.82772]
[1776795113581,43.61,75537.67,1.01,-0.11567,0.00015,5.84351]
[1776795113826,43.61,75538.41,1.01,-0.11555,0.00015,5.8393]
[1776795114364,43.61,75538.41,1.01,-0.11555,0.00015,5.8393]
[1776795114501,43.61,75538.41,1.01,-0.11555,0.00015,5.8393]
[1776795115044,43.6,75539.74,1.01,-0.11535,0.00015,5.83214]
[1776795115399,43.6,75539.74,1.01,-0.11535,0.00015,5.83214]
[1776795116405,43.6,75549.21,1.01,-0.11394,0.00015,5.78192]
[1776795117413,43.6,75554.72,1.01,-0.11312,0.00015,5.75267]
[1776795119631,43.6,75556.97,1.01,-0.11277,0.00015,5.74034]
[1776795122535,43.59,75565.79,1.01,-0.11146,0.00015,5.69322]
[1776795128491,43.59,75566.91,1.01,-0.11127,0.00015,5.6865]
[1776795129498,43.59,75572.58,1.01,-0.11045,0.00014,5.65671]
[1776795130794,43.59,75572.58,1.01,-0.11045,0.00014,5.65671]
[1776795130944,43.59,75574.59,1.01,-0.11016,0.00014,5.64611]
[1776795131511,43.59,75580.4,1.01,-0.10932,0.00014,5.61572]
[1776795132518,43.59,75586.35,1.01,-0.10846,0.00014,5.58441]
[1776795133739,43.59,75586.35,1.01,-0.10846,0.00014,5.58441]
[1776795133821,43.58,75591.46,1.01,-0.10772,0.00014,5.55732]
[1776795136238,43.58,75593.22,1.01,-0.10747,0.00014,5.54793]
[1776795136585,43.58,75605.94,1.01,-0.10566,0.00014,5.48158]
[1776795142588,43.56,75607.8,1.01,-0.10533,0.00014,5.46921]
[1776795147623,43.55,75605.6,1.01,-0.10558,0.00014,5.47851]
[1776795151653,43.55,75609.44,1.01,-0.10487,0.00014,5.44866]
[1776795155035,43.54,75610.84,1.01,-0.10465,0.00014,5.44032]
[1776795155784,43.54,75598.59,1.01,-0.10635,0.00014,5.50351]
[1776795156475,43.54,75598.59,1.01,-0.10635,0.00014,5.50351]
[1776795156691,43.54,75598.59,1.01,-0.10635,0.00014,5.50332]
[1776795157839,43.54,75598.59,1.01,-0.10635,0.00014,5.50332]
[1776795157695,43.54,75591.85,1.01,-0.10729,0.00014,5.53803]
[1776795158701,43.54,75591.25,1.01,-0.10737,0.00014,5.5409]
[1776795162032,43.53,75586.28,1.01,-0.10805,0.00014,5.56592]
[1776795162729,43.53,75586.37,1.01,-0.10803,0.00014,5.56518]
[1776795167764,43.52,75583.05,1.01,-0.10848,0.00014,5.58143]
[1776795168537,43.52,75583.05,1.01,-0.10848,0.00014,5.58143]
[1776795168773,43.52,75581.64,1.01,-0.10868,0.00014,5.58876]
[1776795169778,43.52,75573.65,1.01,-0.10982,0.00014,5.63036]
[1776795173806,43.52,75579.87,1.01,-0.10892,0.00014,5.59761]
[1776795174215,43.52,75579.87,1.01,-0.10892,0.00014,5.59761]
[1776795174813,43.52,75581.56,1.01,-0.10868,0.00014,5.58879]
[1776795177837,43.52,75576.01,1.01,-0.10947,0.00014,5.61763]
[1776795182869,43.52,75578.82,1.01,-0.10906,0.00014,5.60275]
[1776795184883,43.52,75571.62,1.01,-0.1101,0.00014,5.64018]
[1776795186332,43.52,75571.62,1.01,-0.1101,0.00014,5.64018]
[1776795186433,43.52,75573.2,1.01,-0.10987,0.00014,5.63184]
[1776795187044,43.52,75573.2,1.01,-0.10987,0.00014,5.63184]
[1776795190200,43.52,75569.58,1.01,-0.11038,0.00014,5.65052]
[1776795190203,43.52,75575.43,1.01,-0.10954,0.00014,5.61988]
[1776795195462,43.52,75575.59,1.01,-0.10951,0.00014,5.61884]
[1776795196462,43.52,75576.03,1.01,-0.10944,0.00014,5.61649]
[1776795196542,43.52,75576.0,1.01,-0.10945,0.00014,5.61661]
[1776795198496,43.52,75576.0,1.01,-0.10944,0.00014,5.61656]
[1776795198598,43.52,75574.56,1.01,-0.10965,0.00014,5.624]
[1776795203015,43.51,75568.3,1.01,-0.11054,0.00014,5.6564]
[1776795208771,43.51,75570.36,1.01,-0.11024,0.00014,5.64527]
[1776795208846,43.51,75575.5,1.01,-0.10949,0.00014,5.6183]
[1776795214691,43.51,75574.12,1.01,-0.10954,0.00014,5.61668]
[1776795219376,43.51,75574.88,1.01,-0.10943,0.00014,5.61261]
[1776795219460,43.51,75569.37,1.01,-0.11022,0.00014,5.64133]
[1776795221140,43.51,75563.46,1.01,-0.11107,0.00015,5.67206]
[1776795224217,43.51,75566.19,1.01,-0.11067,0.00014,5.65755]
[1776795228344,43.5,75564.2,1.01,-0.11095,0.00015,5.66752]
[1776795234830,43.5,75565.05,1.01,-0.1108,0.00015,5.66225]
[1776795239347,43.5,75566.68,1.01,-0.11056,0.00014,5.65349]
[1776795239473,43.5,75566.68,1.01,-0.11056,0.00014,5.65349]
[1776795241328,43.5,75567.47,1.01,-0.11044,0.00014,5.64922]
[1776795241386,43.5,75572.83,1.01,-0.10967,0.00014,5.62116]
[1776795247319,43.5,75575.17,1.01,-0.10933,0.00014,5.60889]
[1776795252355,43.5,75575.25,1.01,-0.10932,0.00014,5.60837]
[1776795257217,43.5,75574.74,1.01,-0.10939,0.00014,5.61102]
[1776795257390,43.5,75574.15,1.01,-0.10947,0.00014,5.6141]
[1776795262424,43.5,75572.54,1.01,-0.10971,0.00014,5.6225]
[1776795267907,43.5,75575.14,1.01,-0.10933,0.00014,5.60892]
[1776795271393,43.5,75575.84,1.01,-0.10923,0.00014,5.60529]
[1776795271489,43.5,75575.73,1.01,-0.10911,0.00014,5.59741]
[1776795272113,43.5,75575.73,1.01,-0.10911,0.00014,5.59741]
[1776795272495,43.5,75575.76,1.01,-0.10911,0.00014,5.59726]
[1776795274509,43.5,75581.9,1.01,-0.10823,0.00014,5.5653]
[1776795279544,43.5,75582.97,1.01,-0.10808,0.00014,5.56007]
[1776795282570,43.5,75576.93,1.01,-0.10895,0.00014,5.59172]
[1776795287604,43.5,75578.0,1.01,-0.1088,0.00014,5.58624]
[1776795292638,43.5,75577.99,1.01,-0.10881,0.00014,5.58645]
[1776795293653,43.5,75577.99,1.01,-0.10881,0.00014,5.58645]
[1776795293683,43.5,75577.34,1.01,-0.1089,0.00014,5.58987]
[1776795297706,43.5,75577.86,1.01,-0.10883,0.00014,5.58724]
[1776795297767,43.5,75577.71,1.01,-0.10885,0.00014,5.58808]
[1776795300845,43.5,75590.03,1.01,-0.1071,0.00014,5.52414]
[1776795302979,43.5,75590.03,1.01,-0.1071,0.00014,5.52414]
[1776795303722,43.5,75595.19,1.01,-0.10635,0.00014,5.49646]
[1776795307852,43.49,75594.65,1.01,-0.1064,0.00014,5.49813]
[1776795310578,43.49,75595.94,1.01,-0.10618,0.00014,5.49034]
[1776795310767,43.49,75595.94,1.01,-0.10617,0.00014,5.48998]
[1776795311232,43.49,75595.94,1.01,-0.10617,0.00014,5.48998]
[1776795311894,43.49,75595.94,1.01,-0.10617,0.00014,5.48998]
[1776795311967,43.49,75606.56,1.01,-0.10469,0.00014,5.43501]
[1776795313111,43.48,75606.56,1.01,-0.10468,0.00014,5.43464]
[1776795313791,43.48,75612.71,1.01,-0.10382,0.00014,5.40261]
[1776795318826,43.47,75614.94,1.01,-0.10347,0.00014,5.38961]
[1776795319724,43.47,75614.94,1.01,-0.10347,0.00014,5.38961]
[1776795319974,43.47,75614.94,1.01,-0.10347,0.00014,5.38961]
[1776795319985,43.47,75614.94,1.01,-0.10347,0.00014,5.38961]
[1776795319930,43.47,75615.68,1.01,-0.10336,0.00014,5.38554]
[1776795320076,43.47,75615.68,1.01,-0.10336,0.00014,5.38554]
[1776795320495,43.47,75615.68,1.01,-0.10336,0.00014,5.38554]
[1776795320839,43.47,75615.68,1.01,-0.10334,0.00014,5.38497]
[1776795322227,43.47,75615.5,1.01,-0.10336,0.00014,5.38564]
[1776795322853,43.47,75612.55,1.01,-0.10376,0.00014,5.40055]
[1776795323860,43.47,75600.78,1.01,-0.1054,0.00014,5.46126]
[1776795324978,43.47,75600.78,1.01,-0.1054,0.00014,5.46126]
[1776795324997,43.47,75590.25,1.01,-0.10688,0.00014,5.5157]
[1776795326087,43.46,75585.88,1.01,-0.10749,0.00014,5.53824]
[1776795331917,43.46,75586.32,1.01,-0.10726,0.00014,5.52624]
[1776795332087,43.46,75586.32,1.01,-0.10726,0.00014,5.52624]
[1776795332142,43.46,75586.32,1.01,-0.10726,0.00014,5.52624]
[1776795332923,43.46,75585.99,1.01,-0.1073,0.00014,5.52774]
[1776795334938,43.46,75576.9,1.01,-0.10859,0.00014,5.57488]
[1776795336952,43.45,75584.47,1.01,-0.1075,0.00014,5.53496]
[1776795337637,43.45,75584.47,1.01,-0.1075,0.00014,5.53496]
[1776795337741,43.45,75584.47,1.01,-0.1075,0.00014,5.53496]
[1776795338002,43.45,75592.22,1.01,-0.10639,0.00014,5.49448]
[1776795340368,43.45,75594.28,1.01,-0.10609,0.00014,5.48351]
[1776795341003,43.45,75603.08,1.01,-0.10485,0.00014,5.43754]
[1776795342993,43.45,75610.3,1.01,-0.10383,0.00014,5.39965]
[1776795348028,43.44,75609.09,1.01,-0.10396,0.00014,5.40455]
[1776795352056,43.43,75614.36,1.01,-0.1032,0.00014,5.3763]
[1776795357091,43.43,75615.54,1.01,-0.10301,0.00014,5.36903]
[1776795362647,43.42,75615.02,1.01,-0.10305,0.00014,5.37068]
[1776795366084,43.42,75616.29,1.01,-0.10286,0.00014,5.36338]
[1776795366407,43.42,75622.91,1.01,-0.10194,0.00014,5.32884]
[1776795367359,43.41,75630.06,1.01,-0.10096,0.00014,5.29195]
[1776795374054,43.41,75629.04,1.01,-0.10107,0.00014,5.29643]
[1776795375193,43.41,75627.67,1.01,-0.10125,0.00014,5.30313]
[1776795377991,43.41,75634.08,1.01,-0.10036,0.00014,5.26965]
[1776795381263,43.4,75645.61,1.01,-0.09881,0.00013,5.21052]
[1776795386303,43.4,75645.54,1.01,-0.09881,0.00013,5.21069]
[1776795388407,43.4,75645.74,1.01,-0.09878,0.00013,5.20965]
[1776795388862,43.4,75645.74,1.01,-0.09878,0.00013,5.20965]
[1776795388918,43.4,75645.74,1.01,-0.09878,0.00013,5.20965]
[1776795389001,43.4,75646.46,1.01,-0.09869,0.00013,5.20596]
[1776795389361,43.4,75646.46,1.01,-0.09869,0.00013,5.20596]
[1776795389423,43.4,75653.86,1.01,-0.0977,0.00013,5.16833]
[1776795391590,43.4,75653.58,1.01,-0.09774,0.00013,5.1698]
[1776795392209,43.4,75656.2,1.01,-0.09726,0.00013,5.14824]
[1776795392458,43.4,75656.2,1.01,-0.09726,0.00013,5.14824]
[1776795392821,43.4,75656.2,1.01,-0.09726,0.00013,5.14824]
[1776795392921,43.4,75638.75,1.01,-0.09959,0.00013,5.23712]
[1776795393297,43.4,75638.75,1.01,-0.09959,0.00013,5.23712]
[1776795393582,43.4,75638.75,1.01,-0.09959,0.00013,5.23712]
[1776795393625,43.4,75594.78,1.01,-0.10565,0.00014,5.46347]
[1776795395132,43.4,75594.72,1.01,-0.10565,0.00014,5.46359]
[1776795395288,43.4,75594.72,1.01,-0.10565,0.00014,5.46359]
[1776795395457,43.4,75594.72,1.01,-0.10565,0.00014,5.46359]
[1776795395520,43.4,75594.72,1.01,-0.10565,0.00014,5.46359]
[1776795395915,43.4,75594.72,1.01,-0.10565,0.00014,5.46359]
[1776795395961,43.4,75548.85,1.01,-0.11225,0.00015,5.70333]
[1776795396231,43.4,75548.85,1.01,-0.11225,0.00015,5.70333]
[1776795396474,43.4,75548.85,1.01,-0.11225,0.00015,5.70333]
[1776795397292,43.4,75509.43,1.01,-0.11814,0.00015,5.91142]
[1776795397477,43.4,75509.43,1.01,-0.11814,0.00015,5.91142]
[1776795397881,43.4,75509.43,1.01,-0.11814,0.00015,5.91142]
[1776795397942,43.4,75509.43,1.01,-0.11814,0.00015,5.91142]
[1776795397983,43.39,75494.15,1.01,-0.12045,0.00015,5.99171]
[1776795399472,43.39,75493.97,1.01,-0.12047,0.00015,5.99234]
[1776795399592,43.39,75493.97,1.01,-0.12047,0.00015,5.99234]
[1776795399850,43.39,75493.97,1.01,-0.12047,0.00015,5.99234]
[1776795399948,43.39,75492.67,1.01,-0.12066,0.00015,5.99885]
[1776795400245,43.39,75492.67,1.01,-0.12066,0.00015,5.99885]
[1776795400482,43.39,75492.67,1.01,-0.12066,0.00015,5.99885]
[1776795400705,43.39,75488.45,1.01,-0.1213,0.00016,6.02107]
[1776795401313,43.39,75488.45,1.01,-0.1213,0.00016,6.02107]
[1776795401355,43.39,75488.45,1.01,-0.1213,0.00016,6.02107]
[1776795401926,43.39,75488.45,1.01,-0.1213,0.00016,6.02107]
[1776795402023,43.38,75501.16,1.01,-0.11932,0.00015,5.9525]
[1776795402603,43.38,75501.16,1.01,-0.11932,0.00015,5.9525]
[1776795403022,43.38,75501.16,1.01,-0.11932,0.00015,5.9525]
[1776795403039,43.38,75518.14,1.01,-0.11672,0.00015,5.86198]
[1776795403768,43.38,75518.14,1.01,-0.11672,0.00015,5.86198]
[1776795404092,43.38,75511.63,1.01,-0.11771,0.00015,5.89638]
[1776795404763,43.38,75511.63,1.01,-0.11771,0.00015,5.89638]
[1776795405737,43.38,75506.78,1.01,-0.11845,0.00015,5.92219]
[1776795406135,43.38,75500.53,1.01,-0.11939,0.00015,5.95498]
[1776795406428,43.38,75500.53,1.01,-0.11939,0.00015,5.95498]
[1776795406569,43.38,75500.53,1.01,-0.11939,0.00015,5.95498]
[1776795406886,43.38,75500.53,1.01,-0.11939,0.00015,5.95498]
[1776795406920,43.38,75500.53,1.01,-0.11939,0.00015,5.95498]
[1776795407035,43.38,75500.53,1.01,-0.11939,0.00015,5.95498]
[1776795407059,43.38,75496.53,1.01,-0.12,0.00015,5.97601]
[1776795407733,43.38,75505.7,1.01,-0.11859,0.00015,5.92711]
[1776795408550,43.38,75505.7,1.01,-0.11859,0.00015,5.92711]
[1776795408649,43.38,75505.7,1.01,-0.11859,0.00015,5.92711]
[1776795408675,43.38,75510.12,1.01,-0.1179,0.00015,5.90326]
[1776795410282,43.38,75506.67,1.01,-0.11842,0.00015,5.92141]
[1776795410643,43.38,75506.67,1.01,-0.11842,0.00015,5.92141]
[1776795410919,43.38,75506.67,1.01,-0.11842,0.00015,5.92141]
[1776795411116,43.38,75506.67,1.01,-0.11842,0.00015,5.92141]
[1776795410999,43.37,75523.79,1.01,-0.11582,0.00015,5.8302]
[1776795411224,43.37,75523.79,1.01,-0.11582,0.00015,5.8302]
[1776795414099,43.37,75533.42,1.01,-0.11437,0.00015,5.77884]
[1776795414775,43.37,75542.91,1.01,-0.11296,0.00015,5.72867]
[1776795415219,43.37,75542.91,1.01,-0.11296,0.00015,5.72867]
[1776795415292,43.37,75542.91,1.01,-0.11296,0.00015,5.72867]
[1776795416111,43.37,75542.91,1.01,-0.11296,0.00015,5.72867]
[1776795415653,43.37,75542.91,1.01,-0.11295,0.00015,5.72845]
[1776795416847,43.37,75542.91,1.01,-0.11295,0.00015,5.72845]
[1776795417002,43.37,75542.91,1.01,-0.11295,0.00015,5.72845]
[1776795417092,43.37,75549.62,1.01,-0.11196,0.00015,5.69291]
[1776795417304,43.37,75549.62,1.01,-0.11196,0.00015,5.69291]
[1776795418117,43.37,75558.51,1.01,-0.11065,0.00015,5.646]
[1776795419110,43.37,75550.52,1.01,-0.11182,0.00015,5.6879]
[1776795419508,43.37,75550.52,1.01,-0.11182,0.00015,5.6879]
[1776795419549,43.37,75550.52,1.01,-0.11182,0.00015,5.6879]
[1776795419555,43.37,75550.52,1.01,-0.11182,0.00015,5.6879]
[1776795419944,43.37,75541.75,1.01,-0.11311,0.00015,5.73396]
[1776795420999,43.37,75541.75,1.01,-0.11311,0.00015,5.73396]
[1776795421131,43.37,75541.75,1.01,-0.11311,0.00015,5.73396]
[1776795421037,43.37,75536.69,1.01,-0.11385,0.00015,5.76045]
[1776795422083,43.37,75536.69,1.01,-0.11385,0.00015,5.76045]
[1776795423714,43.36,75530.9,1.01,-0.11469,0.00015,5.79024]
[1776795424949,43.36,75530.9,1.01,-0.11469,0.00015,5.79024]
[1776795424972,43.36,75530.9,1.01,-0.11469,0.00015,5.79024]
[1776795425021,43.36,75531.25,1.01,-0.11463,0.00015,5.78804]
[1776795425206,43.36,75531.25,1.01,-0.11463,0.00015,5.78804]
[1776795426244,43.36,75531.25,1.01,-0.11462,0.00015,5.78773]
[1776795427109,43.36,75531.25,1.01,-0.11462,0.00015,5.78773]
[1776795426978,43.36,75519.9,1.01,-0.11632,0.00015,5.8476]
[1776795428113,43.36,75508.5,1.01,-0.11804,0.00015,5.90807]
[1776795428804,43.36,75508.5,1.01,-0.11804,0.00015,5.90807]
[1776795428888,43.36,75499.18,1.01,-0.11947,0.00015,5.95753]
[1776795430854,43.35,75499.18,1.01,-0.11946,0.00015,5.95724]
[1776795430919,43.35,75491.23,1.01,-0.12068,0.00016,5.99942]
[1776795436808,43.34,75492.93,1.01,-0.12036,0.00015,5.98833]
[1776795441120,43.34,75493.44,1.01,-0.12025,0.00015,5.98463]
[1776795440839,43.33,75488.33,1.01,-0.12103,0.00016,6.01165]
[1776795442060,43.33,75488.33,1.01,-0.12103,0.00016,6.01165]
[1776795442069,43.33,75488.33,1.01,-0.12103,0.00016,6.01165]
[1776795442078,43.33,75484.53,1.01,-0.12162,0.00016,6.03165]
[1776795442723,43.33,75484.53,1.01,-0.12162,0.00016,6.03165]
[1776795443511,43.33,75484.53,1.01,-0.12161,0.00016,6.03129]
[1776795445477,43.33,75489.26,1.01,-0.12085,0.00016,6.0052]
[1776795445873,43.32,75495.4,1.01,-0.11989,0.00015,5.972]
[1776795447495,43.32,75496.71,1.01,-0.11968,0.00015,5.9647]
[1776795448963,43.32,75485.42,1.01,-0.12141,0.00016,6.0245]
[1776795451592,43.32,75488.5,1.01,-0.12091,0.00016,6.0073]
[1776795451985,43.31,75496.07,1.01,-0.11959,0.00015,5.95786]
[1776795453635,43.31,75496.07,1.01,-0.11958,0.00015,5.95751]
[1776795455641,43.31,75500.41,1.01,-0.11889,0.00015,5.93377]
[1776795457501,43.31,75499.76,1.01,-0.11898,0.00015,5.93673]
[1776795458046,43.31,75499.76,1.01,-0.11898,0.00015,5.93673]
[1776795458176,43.31,75499.76,1.01,-0.11898,0.00015,5.93673]
[1776795458136,43.31,75510.11,1.01,-0.11739,0.00015,5.88128]
[1776795459050,43.3,75523.92,1.01,-0.11529,0.00015,5.80762]
[1776795459748,43.3,75523.92,1.01,-0.11529,0.00015,5.80762]
[1776795460170,43.3,75523.92,1.01,-0.11529,0.00015,5.80762]
[1776795459973,43.3,75523.92,1.01,-0.11528,0.00015,5.80721]
[1776795460254,43.3,75523.92,1.01,-0.11528,0.00015,5.80721]
[1776795460981,43.3,75524.47,1.01,-0.11519,0.00015,5.80397]
[1776795461321,43.3,75524.47,1.01,-0.11519,0.00015,5.80397]
[1776795461417,43.3,75524.47,1.01,-0.11519,0.00015,5.80397]
[1776795461541,43.3,75524.47,1.01,-0.11519,0.00015,5.80397]
[1776795462028,43.3,75526.88,1.01,-0.11482,0.00015,5.79088]
[1776795463364,43.3,75526.88,1.01,-0.11481,0.00015,5.79061]
[1776795465010,43.29,75517.58,1.01,-0.11619,0.00015,5.83938]
[1776795465336,43.29,75517.58,1.01,-0.11619,0.00015,5.83938]
[1776795465523,43.29,75517.58,1.01,-0.11619,0.00015,5.83938]
[1776795467058,43.29,75514.08,1.01,-0.11671,0.00015,5.85763]
[1776795467061,43.29,75527.68,1.01,-0.11465,0.00015,5.785]
[1776795467829,43.29,75527.68,1.01,-0.11465,0.00015,5.785]
[1776795468029,43.29,75527.68,1.01,-0.11464,0.00015,5.78467]
[1776795470044,43.28,75522.61,1.01,-0.11538,0.00015,5.81095]
[1776795472436,43.28,75526.62,1.01,-0.11476,0.00015,5.78903]
[1776795475080,43.28,75533.25,1.01,-0.11375,0.00015,5.75302]
[1776795478100,43.27,75542.73,1.01,-0.11232,0.00015,5.7022]
[1776795481122,43.27,75547.97,1.01,-0.11154,0.00015,5.67406]
[1776795486157,43.27,75550.91,1.01,-0.11109,0.00015,5.65778]
[1776795488170,43.26,75556.92,1.01,-0.11019,0.00015,5.62563]
[1776795492728,43.26,75558.25,1.01,-0.10996,0.00015,5.61718]
[1776795492953,43.26,75558.25,1.01,-0.10996,0.00015,5.61718]
[1776795493207,43.26,75557.09,1.01,-0.11013,0.00015,5.62322]
[1776795493839,43.26,75557.09,1.01,-0.11013,0.00015,5.62322]
[1776795494212,43.25,75569.35,1.01,-0.10834,0.00014,5.55854]
[1776795495219,43.25,75576.09,1.01,-0.10737,0.00014,5.52303]
[1776795495760,43.25,75576.09,1.01,-0.10737,0.00014,5.52303]
[1776795496225,43.25,75576.94,1.01,-0.10724,0.00014,5.51837]
[1776795498239,43.25,75566.84,1.01,-0.10868,0.00014,5.57079]
[1776795498943,43.25,75566.84,1.01,-0.10868,0.00014,5.57079]
[1776795499247,43.25,75563.28,1.01,-0.10919,0.00014,5.58919]
[1776795500263,43.25,75556.57,1.01,-0.11016,0.00015,5.62443]
[1776795501293,43.25,75547.71,1.01,-0.11146,0.00015,5.67102]
[1776795502022,43.25,75547.71,1.01,-0.11146,0.00015,5.67102]
[1776795502077,43.25,75526.59,1.01,-0.11459,0.00015,5.78263]
[1776795502789,43.25,75511.97,1.01,-0.11678,0.00015,5.86007]
[1776795508269,43.24,75511.56,1.01,-0.11682,0.00015,5.8613]
[1776795508276,43.24,75511.56,1.01,-0.11682,0.00015,5.8613]
[1776795508579,43.24,75511.56,1.01,-0.11682,0.00015,5.8613]
[1776795510378,43.23,75522.87,1.01,-0.11508,0.00015,5.79995]
[1776795511710,43.23,75522.87,1.01,-0.11508,0.00015,5.79995]
[1776795511962,43.23,75520.96,1.01,-0.11521,0.00015,5.8009]
[1776795514987,43.23,75527.9,1.01,-0.11414,0.00015,5.76309]
[1776795516918,43.22,75520.05,1.01,-0.1153,0.00015,5.80423]
[1776795522087,43.22,75521.62,1.01,-0.11504,0.00015,5.79492]
[1776795526268,43.21,75527.68,1.01,-0.11408,0.00015,5.76089]
[1776795526989,43.21,75522.01,1.01,-0.11492,0.00015,5.79074]
[1776795528826,43.2,75516.84,1.01,-0.11568,0.00015,5.81762]
[1776795531482,43.2,75511.59,1.01,-0.11646,0.00015,5.8449]
[1776795535135,43.19,75523.12,1.01,-0.11468,0.00015,5.78208]
[1776795537058,43.19,75531.5,1.01,-0.11341,0.00015,5.73703]
[1776795537743,43.19,75531.5,1.01,-0.11341,0.00015,5.73703]
[1776795538808,43.19,75538.59,1.01,-0.11234,0.00015,5.69903]
[1776795540548,43.19,75543.97,1.01,-0.11154,0.00015,5.67042]
[1776795545582,43.18,75547.09,1.01,-0.11106,0.00015,5.65323]
[1776795549756,43.18,75555.51,1.01,-0.10981,0.00015,5.60817]
[1776795551845,43.18,75541.65,1.01,-0.11183,0.00015,5.68083]
[1776795552690,43.18,75541.65,1.01,-0.11183,0.00015,5.68083]
[1776795552792,43.18,75532.13,1.01,-0.11324,0.00015,5.73105]
[1776795553885,43.17,75523.61,1.01,-0.11451,0.00015,5.77602]
[1776795554816,43.17,75523.61,1.01,-0.11451,0.00015,5.77602]
[1776795555397,43.17,75521.06,1.01,-0.11488,0.00015,5.78926]
[1776795555969,43.17,75521.06,1.01,-0.11488,0.00015,5.78926]
[1776795556047,43.17,75518.66,1.01,-0.11523,0.00015,5.8017]
[1776795557198,43.17,75513.11,1.01,-0.11606,0.00015,5.83091]
[1776795558802,43.17,75513.11,1.01,-0.11605,0.00015,5.83052]
[1776795564716,43.16,75507.62,1.01,-0.11683,0.00015,5.85778]
[1776795565918,43.16,75507.62,1.01,-0.11683,0.00015,5.85778]
[1776795567125,43.16,75505.78,1.01,-0.1171,0.00015,5.86742]
[1776795567208,43.15,75502.11,1.01,-0.11766,0.00015,5.88683]
[1776795568261,43.15,75502.11,1.01,-0.11766,0.00015,5.88683]
[1776795569756,43.15,75490.09,1.01,-0.11949,0.00015,5.9504]
[1776795572918,43.15,75488.05,1.01,-0.11965,0.00016,5.95211]
[1776795576690,43.14,75479.77,1.01,-0.12089,0.00016,5.99513]
[1776795578976,43.13,75474.92,1.01,-0.12163,0.00016,6.02041]
[1776795579135,43.13,75474.92,1.01,-0.12163,0.00016,6.02041]
[1776795579975,43.13,75466.37,1.01,-0.12296,0.00016,6.06566]
[1776795580933,43.13,75466.37,1.01,-0.12296,0.00016,6.06566]
[1776795580992,43.13,75466.37,1.01,-0.12296,0.00016,6.06566]
[1776795581868,43.13,75467.91,1.01,-0.12271,0.00016,6.05713]
[1776795581883,43.13,75471.29,1.01,-0.12216,0.00016,6.03845]
[1776795582660,43.13,75471.29,1.01,-0.12216,0.00016,6.03845]
[1776795582672,43.13,75471.29,1.01,-0.12216,0.00016,6.03845]
[1776795582809,43.13,75471.29,1.01,-0.12216,0.00016,6.03845]
[1776795582880,43.13,75471.47,1.01,-0.12212,0.00016,6.0373]
[1776795585118,43.12,75472.21,1.01,-0.122,0.00016,6.03314]
[1776795585899,43.12,75472.55,1.01,-0.12194,0.00016,6.03114]
[1776795586328,43.12,75486.29,1.01,-0.11979,0.00016,5.95707]
[1776795587051,43.12,75495.41,1.01,-0.11837,0.00015,5.90784]
[1776795588890,43.12,75502.62,1.01,-0.11725,0.00015,5.86878]
[1776795590611,43.12,75499.07,1.01,-0.11779,0.00015,5.88755]
[1776795590619,43.12,75499.07,1.01,-0.11779,0.00015,5.88755]
[1776795591235,43.12,75499.07,1.01,-0.11779,0.00015,5.88755]
[1776795596044,43.11,75492.56,1.01,-0.11875,0.00015,5.92103]
[1776795597212,43.11,75492.56,1.01,-0.11875,0.00015,5.92103]
[1776795599228,43.11,75488.72,1.01,-0.11933,0.00016,5.94108]
[1776795601262,43.1,75486.09,1.01,-0.11972,0.00016,5.95461]
[1776795601307,43.1,75479.61,1.01,-0.12072,0.00016,5.98915]
[1776795603085,43.1,75479.61,1.01,-0.12071,0.00016,5.98884]
[1776795603187,43.1,75465.15,1.01,-0.12298,0.00016,6.06642]
[1776795603609,43.1,75465.15,1.01,-0.12298,0.00016,6.06642]
[1776795603995,43.1,75465.15,1.01,-0.12297,0.00016,6.066]
[1776795607387,43.09,75464.35,1.01,-0.12308,0.00016,6.06992]
[1776795609343,43.09,75464.76,1.01,-0.12301,0.00016,6.06731]
[1776795609366,43.09,75465.8,1.01,-0.12284,0.00016,6.0615]
[1776795612050,43.09,75458.15,1.01,-0.12403,0.00016,6.10223]
[1776795613194,43.09,75458.15,1.01,-0.12403,0.00016,6.10223]
[1776795613204,43.09,75458.15,1.01,-0.12403,0.00016,6.10223]
[1776795613280,43.09,75458.4,1.01,-0.12399,0.00016,6.10064]
[1776795614191,43.09,75449.92,1.01,-0.12534,0.00016,6.1463]
[1776795614727,43.09,75449.92,1.01,-0.12534,0.00016,6.1463]
[1776795615083,43.08,75449.92,1.01,-0.12533,0.00016,6.14606]
[1776795615396,43.08,75449.92,1.01,-0.12533,0.00016,6.14606]
[1776795616090,43.08,75439.98,1.01,-0.12693,0.00016,6.19966]
[1776795620117,43.07,75434.37,1.01,-0.12779,0.00016,6.22859]
[1776795625155,43.07,75432.4,1.01,-0.12808,0.00016,6.23807]
[1776795626104,43.07,75432.4,1.01,-0.12808,0.00016,6.23807]
[1776795626158,43.07,75431.93,1.01,-0.12815,0.00016,6.24043]
[1776795627244,43.07,75431.93,1.01,-0.12815,0.00016,6.24043]
[1776795627340,43.07,75431.93,1.01,-0.12815,0.00016,6.24043]
[1776795627345,43.07,75433.05,1.01,-0.12796,0.00016,6.23415]
[1776795628370,43.06,75442.85,1.01,-0.12636,0.00016,6.18072]
[1776795632202,43.06,75446.84,1.01,-0.12554,0.00016,6.14929]
[1776795633207,43.06,75455.14,1.01,-0.1242,0.00016,6.10401]
[1776795634216,43.06,75450.18,1.01,-0.12499,0.00016,6.13063]
[1776795636310,43.05,75443.69,1.01,-0.12603,0.00016,6.16567]
[1776795636724,43.05,75443.69,1.01,-0.12603,0.00016,6.16567]
[1776795639250,43.05,75437.44,1.01,-0.12703,0.00016,6.19923]
[1776795641266,43.05,75442.94,1.01,-0.12613,0.00016,6.16906]
[1776795641919,43.05,75442.94,1.01,-0.12613,0.00016,6.16906]
[1776795642180,43.05,75442.94,1.01,-0.12613,0.00016,6.16906]
[1776795647183,43.05,75441.57,1.01,-0.12633,0.00016,6.1759]
[1776795647315,43.05,75441.57,1.01,-0.12633,0.00016,6.1759]
[1776795647364,43.05,75435.58,1.01,-0.1273,0.00016,6.2083]
[1776795649321,43.04,75429.39,1.01,-0.1283,0.00016,6.24163]
[1776795654356,43.04,75430.22,1.01,-0.12813,0.00016,6.23603]
[1776795658238,43.04,75425.94,1.01,-0.12882,0.00016,6.25868]
[1776795659948,43.03,75429.89,1.01,-0.12815,0.00016,6.2367]
[1776795660068,43.03,75429.89,1.01,-0.12815,0.00016,6.2367]
[1776795661959,43.03,75435.21,1.01,-0.12728,0.00016,6.20739]
[1776795667454,43.03,75437.01,1.01,-0.12695,0.00016,6.19664]
[1776795672174,43.02,75438.06,1.01,-0.12677,0.00016,6.19034]
[1776795672249,43.02,75438.06,1.01,-0.12677,0.00016,6.19034]
[1776795672489,43.02,75438.48,1.01,-0.12669,0.00016,6.18791]
[1776795673496,43.02,75447.26,1.01,-0.12527,0.00016,6.14009]
[1776795674063,43.02,75447.26,1.01,-0.12527,0.00016,6.14009]
[1776795676887,43.02,75455.38,1.01,-0.12397,0.00016,6.09595]
[1776795678057,43.02,75463.06,1.01,-0.12274,0.00016,6.05413]
[1776795683284,43.02,75467.17,1.01,-0.12207,0.00016,6.03142]
[1776795685784,43.01,75467.48,1.01,-0.12201,0.00016,6.02928]
[1776795685885,43.01,75466.43,1.01,-0.12217,0.00016,6.03468]
[1776795690834,43.01,75465.13,1.01,-0.12236,0.00016,6.04113]
[1776795691338,43.01,75458.62,1.01,-0.12324,0.00016,6.06759]
[1776795691974,43.01,75452.98,1.01,-0.12414,0.00016,6.09794]
[1776795697073,43.0,75448.31,1.01,-0.12485,0.00016,6.12202]
[1776795697590,43.0,75448.31,1.01,-0.12485,0.00016,6.12202]
[1776795698012,43.0,75453.61,1.01,-0.12399,0.00016,6.09302]
[1776795699929,43.0,75453.61,1.01,-0.12399,0.00016,6.09302]
[1776795700402,43.0,75461.46,1.01,-0.12273,0.00016,6.05011]
[1776795706046,42.99,75461.46,1.01,-0.12271,0.00016,6.04947]
[1776795706095,42.99,75455.09,1.01,-0.12372,0.00016,6.0836]
[1776795707308,42.99,75447.9,1.01,-0.12487,0.00016,6.1226]
[1776795708479,42.99,75447.9,1.01,-0.12487,0.00016,6.1226]
[1776795708594,42.99,75443.99,1.01,-0.1255,0.00016,6.14378]
[1776795708741,42.99,75443.99,1.01,-0.1255,0.00016,6.14378]
[1776795714368,42.99,75442.05,1.01,-0.1258,0.00016,6.15385]
[1776795720259,42.99,75443.2,1.01,-0.12559,0.00016,6.14698]
[1776795720579,42.99,75444.02,1.01,-0.12546,0.00016,6.14243]
[1776795720625,42.99,75444.02,1.01,-0.12546,0.00016,6.14243]
[1776795721211,42.98,75455.81,1.01,-0.12356,0.00016,6.07838]
[1776795722055,42.98,75464.25,1.01,-0.12221,0.00016,6.03247]
[1776795722753,42.98,75464.25,1.01,-0.12221,0.00016,6.03247]
[1776795724129,42.98,75464.25,1.01,-0.12221,0.00016,6.03247]
[1776795724136,42.98,75464.25,1.01,-0.12221,0.00016,6.03247]
[1776795724387,42.98,75464.25,1.01,-0.12221,0.00016,6.03247]
[1776795724447,42.98,75462.9,1.01,-0.12242,0.00016,6.03944]
[1776795724690,42.98,75462.9,1.01,-0.12242,0.00016,6.03944]
[1776795725127,42.98,75462.9,1.01,-0.12242,0.00016,6.03944]
[1776795725319,42.98,75453.82,1.01,-0.12387,0.00016,6.08865]
[1776795725575,42.98,75453.82,1.01,-0.12387,0.00016,6.08865]
[1776795727134,42.98,75453.82,1.01,-0.12387,0.00016,6.08862]
[1776795727185,42.98,75453.82,1.01,-0.12387,0.00016,6.08862]
[1776795727212,42.98,75447.15,1.01,-0.12493,0.00016,6.12474]
[1776795728786,42.98,75444.12,1.01,-0.12542,0.00016,6.14111]
[1776795733917,42.98,75439.72,1.01,-0.12611,0.00016,6.16439]
[1776795737430,42.97,75435.61,1.01,-0.12676,0.00016,6.18627]
[1776795739961,42.97,75428.54,1.01,-0.12789,0.00016,6.224]
[1776795740847,42.97,75428.54,1.01,-0.12789,0.00016,6.224]
[1776795744346,42.97,75435.48,1.01,-0.12674,0.00016,6.1854]
[1776795744967,42.97,75435.48,1.01,-0.12674,0.00016,6.1854]
[1776795747013,42.96,75433.54,1.01,-0.12705,0.00016,6.19565]
[1776795748374,42.96,75432.18,1.01,-0.12726,0.00016,6.2029]
[1776795748474,42.96,75430.2,1.01,-0.12758,0.00016,6.21352]
[1776795748723,42.96,75430.2,1.01,-0.12758,0.00016,6.21352]
[1776795749024,42.96,75430.2,1.01,-0.12758,0.00016,6.21335]
[1776795750772,42.96,75429.2,1.01,-0.12773,0.00016,6.21862]
[1776795751040,42.96,75428.19,1.01,-0.12775,0.00016,6.2153]
[1776795753104,42.96,75426.92,1.01,-0.12795,0.00016,6.22203]
[1776795755730,42.96,75422.73,1.01,-0.12862,0.00016,6.24427]
[1776795756951,42.95,75420.3,1.01,-0.12902,0.00016,6.25731]
[1776795757088,42.95,75420.3,1.01,-0.12902,0.00016,6.25731]
[1776795761768,42.95,75420.57,1.01,-0.12897,0.00016,6.25587]
[1776795761790,42.95,75420.57,1.01,-0.12897,0.00016,6.25587]
[1776795762117,42.95,75420.57,1.01,-0.12897,0.00016,6.25588]
[1776795763511,42.95,75440.79,1.01,-0.12567,0.00016,6.14561]
[1776795769166,42.95,75437.06,1.01,-0.12626,0.00016,6.16547]
[1776795773396,42.95,75439.45,1.01,-0.12586,0.00016,6.1522]
[1776795773560,42.95,75439.45,1.01,-0.12586,0.00016,6.1522]
[1776795773955,42.95,75439.21,1.01,-0.1259,0.00016,6.15343]
[1776795774200,42.95,75439.21,1.01,-0.12588,0.00016,6.15256]
[1776795775213,42.94,75448.61,1.01,-0.12434,0.00016,6.10065]
[1776795776218,42.94,75456.62,1.01,-0.12305,0.00016,6.05719]
[1776795776802,42.94,75456.62,1.01,-0.12305,0.00016,6.05719]
[1776795777526,42.94,75469.7,1.01,-0.12098,0.00016,5.98645]
[1776795778366,42.94,75482.63,1.01,-0.11896,0.00016,5.91678]
[1776795780060,42.94,75482.63,1.01,-0.11896,0.00016,5.91668]
[1776795780249,42.94,75486.21,1.01,-0.1184,0.00016,5.89742]
[1776795782566,42.94,75488.22,1.01,-0.11809,0.00015,5.88664]
[1776795782575,42.94,75488.22,1.01,-0.11809,0.00015,5.88664]
[1776795782591,42.94,75488.76,1.01,-0.11801,0.00015,5.88379]
[1776795784369,42.94,75481.97,1.01,-0.11907,0.00016,5.92046]
[1776795785117,42.94,75481.97,1.01,-0.11907,0.00016,5.92046]
[1776795785281,42.94,75481.97,1.01,-0.11907,0.00016,5.92049]
[1776795785973,42.94,75481.97,1.01,-0.11907,0.00016,5.92049]
[1776795786395,42.94,75482.65,1.01,-0.11896,0.00016,5.91683]
[1776795787414,42.94,75482.65,1.01,-0.11896,0.00016,5.91683]
[1776795787515,42.94,75483.08,1.01,-0.1189,0.00016,5.91452]
[1776795793338,42.94,75484.72,1.01,-0.11864,0.00016,5.90572]
[1776795796842,42.94,75485.02,1.01,-0.1186,0.00016,5.90412]
[1776795797707,42.94,75485.5,1.01,-0.11852,0.00016,5.90153]
[1776795797718,42.94,75485.5,1.01,-0.11852,0.00016,5.90153]
[1776795799379,42.94,75499.08,1.01,-0.11643,0.00015,5.82861]
[1776795800388,42.94,75506.63,1.01,-0.11528,0.00015,5.78827]
[1776795801671,42.94,75508.17,1.01,-0.11505,0.00015,5.7802]
[1776795807354,42.95,75503.07,1.01,-0.11584,0.00015,5.80792]
[1776795808625,42.95,75503.07,1.01,-0.11584,0.00015,5.80809]
[1776795809775,42.95,75504.14,1.01,-0.11569,0.00015,5.8027]
[1776795810467,42.95,75504.14,1.01,-0.11569,0.00015,5.80289]
[1776795815501,42.95,75500.6,1.01,-0.11612,0.00015,5.8142]
[1776795817887,42.96,75500.15,1.01,-0.1162,0.00015,5.81694]
[1776795818522,42.96,75497.96,1.01,-0.11654,0.00015,5.82885]
[1776795819902,42.96,75495.68,1.01,-0.11689,0.00015,5.84123]
[1776795820536,42.96,75495.86,1.01,-0.11687,0.00015,5.8404]
[1776795822552,42.96,75502.57,1.01,-0.11585,0.00015,5.80472]
[1776795822794,42.96,75502.57,1.01,-0.11585,0.00015,5.80472]
[1776795823416,42.96,75502.57,1.01,-0.11585,0.00015,5.80472]
[1776795824565,42.96,75507.89,1.01,-0.11504,0.00015,5.77641]
[1776795826657,42.96,75502.79,1.01,-0.11583,0.00015,5.80415]
[1776795827038,42.96,75502.79,1.01,-0.11583,0.00015,5.80415]
[1776795827585,42.96,75502.79,1.01,-0.11584,0.00015,5.80436]
[1776795829606,42.97,75495.17,1.01,-0.11702,0.00015,5.84558]
[1776795834641,42.97,75498.62,1.01,-0.11651,0.00015,5.82787]
[1776795838369,42.97,75496.71,1.01,-0.1168,0.00015,5.83809]
[1776795838628,42.97,75496.71,1.01,-0.1168,0.00015,5.83809]
[1776795838675,42.97,75496.63,1.01,-0.11681,0.00015,5.83842]
[1776795839242,42.97,75496.63,1.01,-0.11681,0.00015,5.83842]
[1776795839676,42.97,75504.12,1.01,-0.11566,0.00015,5.79821]
[1776795840175,42.97,75504.12,1.01,-0.11566,0.00015,5.79821]
[1776795842265,42.97,75514.44,1.01,-0.1141,0.00015,5.74309]
[1776795847733,42.97,75513.77,1.01,-0.11421,0.00015,5.74701]
[1776795852768,42.97,75511.33,1.01,-0.11459,0.00015,5.76029]
[1776795857857,42.97,75516.26,1.01,-0.11384,0.00015,5.73409]
[1776795862892,42.98,75513.01,1.01,-0.11434,0.00015,5.75175]
[1776795867928,42.98,75519.56,1.01,-0.11336,0.00015,5.71713]
[1776795872962,42.98,75517.27,1.01,-0.11358,0.00015,5.72133]
[1776795877997,42.98,75513.1,1.01,-0.11422,0.00015,5.74397]
[1776795880844,42.98,75512.94,1.01,-0.11425,0.00015,5.74496]
[1776795881728,42.98,75512.94,1.01,-0.11425,0.00015,5.74496]
[1776795882186,42.98,75511.54,1.01,-0.11446,0.00015,5.75243]
[1776795882261,42.98,75511.54,1.01,-0.11446,0.00015,5.75243]
[1776795882348,42.98,75497.29,1.01,-0.11664,0.00015,5.82872]
[1776795883260,42.98,75487.77,1.01,-0.1181,0.00015,5.87976]
[1776795884570,42.98,75478.79,1.01,-0.1195,0.00016,5.92821]
[1776795888774,42.98,75476.53,1.01,-0.11986,0.00016,5.94058]
[1776795889541,42.98,75471.49,1.01,-0.12065,0.00016,5.96778]
[1776795889756,42.98,75471.49,1.01,-0.12065,0.00016,5.96778]
[1776795890321,42.98,75471.49,1.01,-0.12065,0.00016,5.96778]
[1776795890440,42.98,75459.76,1.01,-0.12251,0.00016,6.03114]
[1776795892096,42.99,75453.22,1.01,-0.12356,0.00016,6.06675]
[1776795897353,42.98,75453.06,1.01,-0.12358,0.00016,6.06744]
[1776795901318,42.99,75454.65,1.01,-0.12333,0.00016,6.05918]
[1776795901594,42.99,75448.63,1.01,-0.1243,0.00016,6.09188]
[1776795903008,42.99,75448.63,1.01,-0.1243,0.00016,6.09192]
[1776795903173,42.99,75441.66,1.01,-0.12542,0.00016,6.12973]
[1776795908208,42.99,75438.83,1.01,-0.12587,0.00016,6.14495]
[1776795910615,42.99,75440.54,1.01,-0.1256,0.00016,6.13562]
[1776795911018,42.99,75441.83,1.01,-0.12539,0.00016,6.1286]
[1776795913836,42.99,75443.38,1.01,-0.12514,0.00016,6.12015]
[1776795914252,42.99,75442.74,1.01,-0.12524,0.00016,6.12362]
[1776795914904,42.99,75442.74,1.01,-0.12524,0.00016,6.12362]
[1776795915645,42.99,75457.56,1.01,-0.12287,0.00016,6.04332]
[1776795917416,42.99,75473.19,1.01,-0.1204,0.00016,5.95893]
[1776795918047,42.99,75473.19,1.01,-0.1204,0.00016,5.95893]
[1776795918067,42.99,75473.19,1.01,-0.1204,0.00016,5.95893]
[1776795918278,42.99,75473.19,1.01,-0.1204,0.00016,5.95892]
[1776795920614,42.99,75473.84,1.01,-0.12029,0.00016,5.9554]
[1776795923314,42.99,75480.25,1.01,-0.11929,0.00016,5.9209]
[1776795925211,42.99,75482.68,1.01,-0.11891,0.00016,5.90787]
[1776795930364,42.99,75487.03,1.01,-0.11825,0.00015,5.8849]
[1776795931260,42.99,75487.03,1.01,-0.11825,0.00015,5.8849]
[1776795931371,42.99,75492.16,1.01,-0.11732,0.00015,5.84883]
[1776795933284,42.99,75494.42,1.01,-0.11697,0.00015,5.83682]
[1776795937317,42.99,75495.48,1.01,-0.11683,0.00015,5.83168]
[1776795942544,43.0,75493.76,1.01,-0.11711,0.00015,5.84154]
[1776795942623,43.0,75493.76,1.01,-0.11711,0.00015,5.84154]
[1776795945125,43.0,75493.95,1.01,-0.11709,0.00015,5.84089]
[1776795949469,43.0,75493.22,1.01,-0.11721,0.00015,5.84498]
[1776795951485,43.0,75491.28,1.01,-0.11751,0.00015,5.85561]
[1776795954303,43.0,75486.99,1.01,-0.11818,0.00015,5.87886]
[1776795959569,43.0,75489.76,1.01,-0.11776,0.00015,5.86431]
[1776795960530,43.0,75489.76,1.01,-0.11776,0.00015,5.86431]
[1776795960557,43.0,75489.76,1.01,-0.11776,0.00015,5.86431]
[1776795962588,43.0,75500.73,1.01,-0.11608,0.00015,5.80575]
[1776795966597,43.01,75501.12,1.01,-0.11603,0.00015,5.80385]
[1776795966724,43.01,75501.12,1.01,-0.11603,0.00015,5.80385]
[1776795968629,43.01,75488.8,1.01,-0.11793,0.00015,5.87029]
[1776795973665,43.01,75489.2,1.01,-0.11788,0.00015,5.86844]
[1776795978701,43.01,75491.06,1.01,-0.1176,0.00015,5.85869]
[1776795981869,43.01,75493.21,1.01,-0.11727,0.00015,5.84734]
[1776795987765,43.01,75489.86,1.01,-0.1178,0.00015,5.86573]
[1776795987909,43.01,75489.86,1.01,-0.1178,0.00015,5.86573]
[1776795993064,43.02,75486.87,1.01,-0.11813,0.00015,5.87356]
[1776795996026,43.02,75485.25,1.01,-0.11839,0.00016,5.88239]
[1776795996830,43.02,75480.01,1.01,-0.1192,0.00016,5.91059]
[1776795997834,43.02,75471.01,1.01,-0.12061,0.00016,5.95905]
[1776796002869,43.01,75467.62,1.01,-0.12114,0.00016,5.97692]
[1776796007905,43.01,75467.36,1.01,-0.12117,0.00016,5.97791]
[1776796014961,43.01,75466.84,1.01,-0.12124,0.00016,5.98059]
[1776796020469,43.02,75461.22,1.01,-0.12216,0.00016,6.01176]
[1776796021277,43.02,75461.22,1.01,-0.12216,0.00016,6.01176]
[1776796021336,43.02,75455.52,1.01,-0.12307,0.00016,6.04268]
[1776796022275,43.02,75455.52,1.01,-0.12307,0.00016,6.04268]
[1776796022375,43.02,75447.88,1.01,-0.12429,0.00016,6.08411]
[1776796024098,43.02,75448.07,1.01,-0.12426,0.00016,6.08308]
[1776796024418,43.02,75448.07,1.01,-0.12426,0.00016,6.08308]
[1776796024443,43.02,75444.4,1.01,-0.12485,0.00016,6.10295]
[1776796028053,43.02,75438.81,1.01,-0.12575,0.00016,6.13318]
[1776796029647,43.02,75438.81,1.01,-0.12575,0.00016,6.13318]
[1776796030480,43.02,75439.98,1.01,-0.12556,0.00016,6.1267]
[1776796033348,43.01,75440.53,1.01,-0.12546,0.00016,6.12356]
[1776796034528,43.01,75441.63,1.01,-0.12528,0.00016,6.11746]
[1776796036548,43.01,75440.85,1.01,-0.1254,0.00016,6.12155]
[1776796036610,43.01,75441.86,1.01,-0.12524,0.00016,6.11599]
[1776796041427,43.01,75444.94,1.01,-0.12473,0.00016,6.09899]
[1776796041517,43.01,75446.35,1.01,-0.1245,0.00016,6.09128]
[1776796043343,43.01,75446.35,1.01,-0.1245,0.00016,6.09128]
[1776796043371,43.01,75458.35,1.01,-0.12258,0.00016,6.02628]
[1776796043966,43.01,75458.35,1.01,-0.12258,0.00016,6.02628]
[1776796044757,43.01,75455.35,1.01,-0.12306,0.00016,6.04254]
[1776796045314,43.01,75455.35,1.01,-0.12306,0.00016,6.04254]
[1776796045610,43.01,75463.89,1.01,-0.1217,0.00016,5.99616]
[1776796046735,43.01,75472.09,1.01,-0.1204,0.00016,5.95178]
[1776796052433,43.01,75471.06,1.01,-0.12041,0.00016,5.94832]
[1776796052534,43.01,75468.78,1.01,-0.12077,0.00016,5.96051]
[1776796054264,43.01,75468.78,1.01,-0.12076,0.00016,5.96043]
[1776796056779,43.0,75480.84,1.01,-0.11887,0.00016,5.89532]
[1776796059926,43.0,75476.56,1.01,-0.11954,0.00016,5.91834]
[1776796060753,43.0,75468.91,1.01,-0.12074,0.00016,5.95955]
[1776796061758,43.0,75458.12,1.01,-0.12244,0.00016,6.01775]
[1776796063207,43.0,75457.92,1.01,-0.12247,0.00016,6.01869]
[1776796063846,43.0,75457.92,1.01,-0.12247,0.00016,6.01869]
[1776796063301,43.0,75457.92,1.01,-0.12247,0.00016,6.01855]
[1776796064362,43.0,75457.92,1.01,-0.12247,0.00016,6.01855]
[1776796064399,43.0,75453.81,1.01,-0.12312,0.00016,6.04065]
[1776796065548,43.0,75447.5,1.01,-0.12413,0.00016,6.07465]
[1776796069150,43.0,75445.31,1.01,-0.12447,0.00016,6.08627]
[1776796069252,43.0,75445.44,1.01,-0.12445,0.00016,6.08554]
[1776796073803,43.0,75438.24,1.01,-0.12561,0.00016,6.1245]
[1776796073930,43.0,75438.24,1.01,-0.12561,0.00016,6.1245]
[1776796075053,43.0,75438.24,1.01,-0.12561,0.00016,6.12442]
[1776796075154,43.0,75438.24,1.01,-0.12561,0.00016,6.12442]
[1776796075223,43.0,75438.24,1.01,-0.12561,0.00016,6.12442]
[1776796077047,43.0,75434.97,1.01,-0.12613,0.00016,6.14199]
[1776796077565,43.0,75434.97,1.01,-0.12613,0.00016,6.14199]
[1776796078468,43.0,75433.73,1.01,-0.12633,0.00016,6.14864]
[1776796080013,43.0,75426.01,1.01,-0.12758,0.00016,6.1904]
[1776796081302,42.99,75426.61,1.01,-0.12748,0.00016,6.18698]
[1776796082173,42.99,75424.3,1.01,-0.12785,0.00016,6.19941]
[1776796082188,42.99,75424.3,1.01,-0.12785,0.00016,6.19941]
[1776796082463,42.99,75424.3,1.01,-0.12785,0.00016,6.19941]
[1776796082527,42.99,75424.3,1.01,-0.12785,0.00016,6.19941]
[1776796082857,42.99,75424.3,1.01,-0.12785,0.00016,6.19941]
[1776796082892,42.99,75419.21,1.01,-0.12869,0.00016,6.22699]
[1776796083823,42.99,75404.58,1.01,-0.13111,0.00017,6.30665]
[1776796085149,42.99,75404.58,1.01,-0.13111,0.00017,6.30658]
[1776796085730,42.99,75394.98,1.01,-0.13271,0.00017,6.35897]
[1776796086932,42.99,75394.98,1.01,-0.13271,0.00017,6.35897]
[1776796089108,42.99,75390.23,1.01,-0.1335,0.00017,6.38456]
[1776796092744,42.99,75390.86,1.01,-0.13338,0.00017,6.3806]
[1776796095620,42.98,75388.53,1.01,-0.13376,0.00017,6.39287]
[1776796095950,42.98,75389.83,1.01,-0.13353,0.00017,6.38556]
[1776796099368,42.98,75393.02,1.01,-0.13298,0.00017,6.36754]
[1776796101325,42.98,75393.32,1.01,-0.13292,0.00017,6.36559]
[1776796102919,42.98,75396.02,1.01,-0.13246,0.00017,6.35065]
[1776796102920,42.98,75406.72,1.01,-0.13066,0.00017,6.29199]
[1776796103213,42.98,75406.72,1.01,-0.13066,0.00017,6.29199]
[1776796103590,42.98,75406.72,1.01,-0.13066,0.00017,6.29191]
[1776796104239,42.98,75406.72,1.01,-0.13066,0.00017,6.29191]
[1776796104423,42.98,75406.72,1.01,-0.13066,0.00017,6.29191]
[1776796104598,42.98,75400.74,1.01,-0.13166,0.00017,6.32456]
[1776796105838,42.97,75389.91,1.01,-0.13348,0.00017,6.38377]
[1776796107367,42.97,75389.91,1.01,-0.13347,0.00017,6.38363]
[1776796109635,42.97,75397.35,1.01,-0.1322,0.00017,6.34242]
[1776796112281,42.97,75398.51,1.01,-0.13186,0.00017,6.32717]
[1776796112657,42.97,75398.47,1.01,-0.13186,0.00017,6.32728]
[1776796115674,42.97,75393.35,1.01,-0.13271,0.00017,6.35499]
[1776796120711,42.96,75393.31,1.01,-0.1327,0.00017,6.35453]
[1776796125745,42.96,75396.03,1.01,-0.13222,0.00017,6.339]
[1776796130785,42.96,75396.07,1.01,-0.1322,0.00017,6.33818]
[1776796134283,42.96,75397.2,1.01,-0.132,0.00017,6.33167]
[1776796135099,42.95,75395.94,1.01,-0.13221,0.00017,6.33846]
[1776796135217,42.95,75395.94,1.01,-0.13221,0.00017,6.33846]
[1776796135226,42.95,75395.94,1.01,-0.13221,0.00017,6.33846]
[1776796135815,42.95,75406.92,1.01,-0.13037,0.00017,6.27827]
[1776796136825,42.95,75415.77,1.01,-0.1289,0.00017,6.22989]
[1776796139798,42.95,75416.36,1.01,-0.12879,0.00017,6.22649]
[1776796144878,42.95,75415.53,1.01,-0.12894,0.00017,6.23119]
[1776796145389,42.95,75415.53,1.01,-0.12894,0.00017,6.23119]
[1776796145889,42.95,75415.53,1.01,-0.12894,0.00017,6.23119]
[1776796145947,42.95,75420.81,1.01,-0.12806,0.00016,6.20241]
[1776796146709,42.95,75420.81,1.01,-0.12806,0.00016,6.20241]
[1776796146858,42.95,75420.81,1.01,-0.12806,0.00016,6.20241]
[1776796146959,42.95,75421.76,1.01,-0.12791,0.00016,6.19727]
[1776796147180,42.95,75421.76,1.01,-0.12791,0.00016,6.19727]
[1776796148001,42.95,75421.42,1.01,-0.12796,0.00016,6.19895]
[1776796148113,42.95,75421.42,1.01,-0.12796,0.00016,6.19895]
[1776796148123,42.95,75421.42,1.01,-0.12796,0.00016,6.19895]
[1776796148906,42.95,75421.42,1.01,-0.12796,0.00016,6.19879]
[1776796150354,42.95,75420.03,1.01,-0.12818,0.00016,6.2062]
[1776796150920,42.95,75420.24,1.01,-0.12814,0.00016,6.20488]
[1776796153037,42.95,75421.92,1.01,-0.12785,0.00016,6.19539]
[1776796153327,42.95,75421.92,1.01,-0.12785,0.00016,6.19539]
[1776796153345,42.95,75421.92,1.01,-0.12785,0.00016,6.19539]
[1776796153942,42.95,75421.02,1.01,-0.128,0.00016,6.20014]
[1776796155571,42.95,75418.6,1.01,-0.1284,0.00016,6.21341]
[1776796155955,42.95,75415.58,1.01,-0.1289,0.00017,6.22994]
[1776796157654,42.95,75415.06,1.01,-0.12898,0.00017,6.23258]
[1776796157969,42.95,75415.54,1.01,-0.12889,0.00017,6.22975]
[1776796158348,42.95,75415.54,1.01,-0.12889,0.00017,6.22975]
[1776796158976,42.95,75415.36,1.01,-0.12892,0.00017,6.23053]
[1776796159405,42.95,75415.36,1.01,-0.12892,0.00017,6.23053]
[1776796159473,42.95,75415.36,1.01,-0.12892,0.00017,6.23053]
[1776796159649,42.95,75415.36,1.01,-0.12892,0.00017,6.23053]
[1776796159762,42.95,75415.36,1.01,-0.12892,0.00017,6.23053]
[1776796160372,42.94,75416.23,1.01,-0.12877,0.00017,6.22557]
[1776796160761,42.94,75416.23,1.01,-0.12877,0.00017,6.22557]
[1776796160990,42.94,75425.67,1.01,-0.12721,0.00016,6.17389]
[1776796161997,42.94,75431.04,1.01,-0.12633,0.00016,6.14452]
[1776796162172,42.94,75431.04,1.01,-0.12633,0.00016,6.14452]
[1776796163004,42.94,75429.16,1.01,-0.12663,0.00016,6.15467]
[1776796166026,42.94,75424.1,1.01,-0.12745,0.00016,6.18193]
[1776796171222,42.94,75427.78,1.01,-0.12683,0.00016,6.16137]
[1776796177333,42.94,75428.52,1.01,-0.12655,0.00016,6.14827]
[1776796178147,42.93,75429.71,1.01,-0.12636,0.00016,6.14168]
[1776796178817,42.93,75429.71,1.01,-0.12636,0.00016,6.14168]
[1776796178825,42.93,75446.39,1.01,-0.12366,0.00016,6.05099]
[1776796179591,42.93,75461.45,1.01,-0.12125,0.00016,5.96928]
[1776796180352,42.93,75461.45,1.01,-0.12125,0.00016,5.96928]
[1776796180496,42.93,75461.45,1.01,-0.12125,0.00016,5.96928]
[1776796180978,42.93,75461.37,1.01,-0.12126,0.00016,5.96968]
[1776796181189,42.93,75461.37,1.01,-0.12126,0.00016,5.96968]
[1776796182256,42.93,75460.97,1.01,-0.12132,0.00016,5.97181]
[1776796184159,42.93,75469.37,1.01,-0.11999,0.00016,5.92637]
[1776796186444,42.93,75471.41,1.01,-0.11968,0.00016,5.91542]
[1776796187892,42.93,75471.93,1.01,-0.11959,0.00016,5.91266]
[1776796187943,42.93,75471.8,1.01,-0.11962,0.00016,5.91341]
[1776796189903,42.93,75479.45,1.01,-0.11842,0.00016,5.87229]
[1776796194229,42.94,75484.96,1.01,-0.11758,0.00015,5.84314]
[1776796199705,42.93,75484.73,1.01,-0.1176,0.00016,5.84391]
[1776796201722,42.94,75480.49,1.01,-0.11827,0.00016,5.86697]
[1776796202592,42.94,75489.46,1.01,-0.11689,0.00015,5.81908]
[1776796205063,42.94,75495.35,1.01,-0.11598,0.00015,5.78734]
[1776796208327,42.94,75508.8,1.01,-0.11392,0.00015,5.71529]
[1776796213364,42.94,75507.51,1.01,-0.11413,0.00015,5.72255]
[1776796214811,42.94,75502.04,1.01,-0.11496,0.00015,5.75184]
[1776796217224,42.94,75505.38,1.01,-0.11446,0.00015,5.73399]
[1776796217326,42.94,75505.38,1.01,-0.11446,0.00015,5.73399]
[1776796217413,42.94,75513.16,1.01,-0.11328,0.00015,5.69245]
[1776796220321,42.94,75515.44,1.01,-0.11294,0.00015,5.68054]
[1776796220738,42.94,75515.44,1.01,-0.11294,0.00015,5.68054]
[1776796226053,42.94,75515.93,1.01,-0.11288,0.00015,5.67852]
[1776796226455,42.94,75516.19,1.01,-0.11285,0.00015,5.67725]
[1776796229079,42.94,75515.57,1.01,-0.11294,0.00015,5.68067]
[1776796229185,42.94,75514.36,1.01,-0.11313,0.00015,5.68723]
[1776796229792,42.94,75514.36,1.01,-0.11313,0.00015,5.68723]
[1776796229799,42.95,75524.58,1.01,-0.1116,0.00015,5.63294]
[1776796231034,42.95,75535.68,1.01,-0.10981,0.00015,5.5655]
[1776796231761,42.95,75535.68,1.01,-0.10981,0.00015,5.5655]
[1776796231991,42.95,75535.68,1.01,-0.10981,0.00015,5.5655]
[1776796233087,42.95,75536.46,1.01,-0.1097,0.00015,5.56141]
[1776796233975,42.95,75536.46,1.01,-0.1097,0.00015,5.56141]
[1776796233997,42.95,75535.52,1.01,-0.10984,0.00015,5.56645]
[1776796236215,42.95,75534.27,1.01,-0.11002,0.00015,5.57309]
[1776796236598,42.95,75534.29,1.01,-0.11002,0.00015,5.57299]
[1776796239419,42.95,75534.17,1.01,-0.11004,0.00015,5.57364]
[1776796239846,42.95,75527.52,1.01,-0.11102,0.00015,5.60888]
[1776796241182,42.95,75527.52,1.01,-0.11103,0.00015,5.60906]
[1776796241726,42.95,75521.72,1.01,-0.1119,0.00015,5.64002]
[1776796243200,42.95,75521.72,1.01,-0.1119,0.00015,5.64016]
[1776796244866,42.95,75519.47,1.01,-0.11224,0.00015,5.65224]
[1776796244966,42.95,75517.61,1.01,-0.11252,0.00015,5.66226]
[1776796245391,42.95,75517.61,1.01,-0.11252,0.00015,5.66226]
[1776796245661,42.95,75517.61,1.01,-0.11253,0.00015,5.66236]
[1776796247131,42.95,75517.61,1.01,-0.11253,0.00015,5.66236]
[1776796249187,42.95,75513.93,1.01,-0.11309,0.00015,5.68222]
[1776796253522,42.95,75512.7,1.01,-0.11328,0.00015,5.68904]
[1776796253720,42.95,75512.43,1.01,-0.11332,0.00015,5.69048]
[1776796254727,42.95,75505.89,1.01,-0.11431,0.00015,5.72546]
[1776796260016,42.95,75501.29,1.01,-0.11501,0.00015,5.74997]
[1776796265804,42.95,75501.91,1.01,-0.11491,0.00015,5.74654]
[1776796270838,42.95,75505.29,1.01,-0.1144,0.00015,5.72853]
[1776796274870,42.95,75513.32,1.01,-0.11319,0.00015,5.68583]
[1776796276882,42.95,75508.25,1.01,-0.11396,0.00015,5.71297]
[1776796282927,42.95,75506.58,1.01,-0.11422,0.00015,5.72206]
[1776796287959,42.96,75503.43,1.01,-0.1147,0.00015,5.73901]
[1776796292002,42.95,75508.31,1.01,-0.11382,0.00015,5.7043]
[1776796292456,42.95,75508.31,1.01,-0.11382,0.00015,5.7043]
[1776796292626,42.95,75508.31,1.01,-0.11382,0.00015,5.7043]
[1776796292751,42.95,75508.31,1.01,-0.11382,0.00015,5.7043]
[1776796293024,42.95,75508.31,1.01,-0.11382,0.00015,5.7043]
[1776796293076,42.95,75520.13,1.01,-0.11203,0.00015,5.64134]
[1776796293843,42.95,75520.13,1.01,-0.11203,0.00015,5.64134]
[1776796294001,42.96,75520.13,1.01,-0.11204,0.00015,5.64137]
[1776796298296,42.96,75522.12,1.01,-0.11175,0.00015,5.63135]
[1776796300043,42.96,75528.44,1.01,-0.11081,0.00015,5.59786]
[1776796300353,42.96,75528.44,1.01,-0.11081,0.00015,5.59786]
[1776796301051,42.96,75534.03,1.01,-0.10998,0.00015,5.56819]
[1776796302057,42.96,75539.52,1.01,-0.10917,0.00015,5.53914]
[1776796307091,42.96,75544.44,1.01,-0.10846,0.00015,5.51336]
[1776796312127,42.96,75542.48,1.01,-0.10876,0.00015,5.52409]
[1776796317162,42.96,75543.44,1.01,-0.10863,0.00015,5.51943]
[1776796322197,42.96,75552.81,1.01,-0.10727,0.00015,5.47025]
[1776796322671,42.96,75552.81,1.01,-0.10727,0.00015,5.47025]
[1776796322977,42.96,75552.81,1.01,-0.10727,0.00015,5.47025]
[1776796323206,42.96,75559.13,1.01,-0.10635,0.00014,5.4369]
[1776796323693,42.96,75559.13,1.01,-0.10635,0.00014,5.4369]
[1776796324743,42.96,75560.03,1.01,-0.10622,0.00014,5.4321]
[1776796324856,42.96,75560.03,1.01,-0.10622,0.00014,5.4321]
[1776796328182,42.96,75567.82,1.01,-0.10509,0.00014,5.39109]
[1776796328239,42.96,75567.01,1.01,-0.10521,0.00014,5.39532]
[1776796330296,42.96,75566.93,1.01,-0.10522,0.00014,5.39572]
[1776796332067,42.96,75566.48,1.01,-0.10528,0.00014,5.39806]
[1776796334238,42.96,75566.49,1.01,-0.10528,0.00014,5.39801]
[1776796335071,42.97,75571.13,1.01,-0.10464,0.00014,5.37431]
[1776796336049,42.97,75571.13,1.01,-0.10464,0.00014,5.37431]
[1776796336135,42.97,75579.29,1.01,-0.10348,0.00014,5.33174]
[1776796336994,42.97,75579.29,1.01,-0.10348,0.00014,5.33174]
[1776796337077,42.97,75592.37,1.01,-0.10165,0.00014,5.2638]
[1776796337634,42.97,75592.37,1.01,-0.10165,0.00014,5.2638]
[1776796340329,42.97,75597.53,1.01,-0.10094,0.00014,5.2375]
[1776796340391,42.97,75590.32,1.01,-0.10195,0.00014,5.27513]
[1776796343901,42.97,75584.93,1.01,-0.10273,0.00014,5.30387]
[1776796346320,42.97,75580.03,1.01,-0.10342,0.00014,5.3296]
[1776796346605,42.97,75578.25,1.01,-0.10367,0.00014,5.33888]
[1776796348019,42.97,75578.25,1.01,-0.10367,0.00014,5.33888]
[1776796348256,42.97,75569.06,1.01,-0.10498,0.00014,5.38705]
[1776796348339,42.97,75569.06,1.01,-0.10498,0.00014,5.38705]
[1776796350051,42.98,75560.73,1.01,-0.10619,0.00014,5.43123]
[1776796350445,42.98,75560.73,1.01,-0.10619,0.00014,5.43123]
[1776796350490,42.98,75560.4,1.01,-0.10624,0.00014,5.43296]
[1776796356462,42.98,75559.1,1.01,-0.10632,0.00014,5.43238]
[1776796358565,42.99,75572.22,1.01,-0.10445,0.00014,5.36407]
[1776796360503,42.99,75572.22,1.01,-0.10445,0.00014,5.36407]
[1776796360562,42.99,75566.43,1.01,-0.10528,0.00014,5.39437]
[1776796362223,42.99,75566.43,1.01,-0.10528,0.00014,5.39437]
[1776796361472,42.99,75566.43,1.01,-0.10528,0.00014,5.3944]
[1776796362848,42.99,75566.43,1.01,-0.10528,0.00014,5.3944]
[1776796364492,42.99,75564.56,1.01,-0.10554,0.00014,5.40411]
[1776796364919,42.99,75566.0,1.01,-0.10533,0.00014,5.39654]
[1776796370535,42.98,75569.4,1.01,-0.10485,0.00014,5.37868]
[1776796375570,42.99,75570.03,1.01,-0.10476,0.00014,5.37548]
[1776796380822,42.99,75568.86,1.01,-0.10493,0.00014,5.38171]
[1776796383145,42.99,75560.48,1.01,-0.10613,0.00014,5.42563]
[1776796385953,42.99,75561.29,1.01,-0.10601,0.00014,5.42134]
[1776796386100,42.99,75561.29,1.01,-0.10601,0.00014,5.42134]
[1776796386162,42.99,75574.8,1.01,-0.10408,0.00014,5.35062]
[1776796387663,42.99,75583.25,1.01,-0.10289,0.00014,5.30664]
[1776796393102,42.99,75580.82,1.01,-0.10325,0.00014,5.32007]
[1776796398746,42.99,75581.54,1.01,-0.10317,0.00014,5.31686]
[1776796400176,42.99,75582.57,1.01,-0.10303,0.00014,5.31179]
[1776796401803,42.99,75580.75,1.01,-0.10329,0.00014,5.32142]
[1776796403173,43.0,75568.95,1.01,-0.10497,0.00014,5.38337]
[1776796407809,43.0,75563.77,1.01,-0.10572,0.00014,5.41062]
[1776796411834,43.0,75570.04,1.01,-0.10469,0.00014,5.36945]
[1776796415986,43.0,75568.76,1.01,-0.10487,0.00014,5.37631]
[1776796417240,43.0,75567.2,1.01,-0.1051,0.00014,5.38447]
[1776796417316,43.0,75558.4,1.01,-0.10636,0.00014,5.43067]
[1776796421251,43.0,75558.08,1.01,-0.10641,0.00014,5.43226]
[1776796423062,43.0,75559.46,1.01,-0.10621,0.00014,5.42495]
[1776796423163,43.0,75561.41,1.01,-0.10593,0.00014,5.4147]
[1776796426326,43.0,75562.37,1.01,-0.10579,0.00014,5.40965]
[1776796426898,43.0,75561.69,1.01,-0.10588,0.00014,5.4132]
[1776796428051,43.0,75561.08,1.01,-0.10597,0.00014,5.41638]
[1776796428052,43.0,75561.4,1.01,-0.10592,0.00014,5.41469]
[1776796431349,43.0,75561.58,1.01,-0.1059,0.00014,5.41371]
[1776796436014,43.0,75570.24,1.01,-0.10466,0.00014,5.36833]
[1776796441039,43.0,75570.88,1.01,-0.10457,0.00014,5.36522]
[1776796446075,43.0,75571.2,1.01,-0.10453,0.00014,5.36375]
[1776796447847,43.0,75570.7,1.01,-0.1046,0.00014,5.36641]
[1776796448089,43.0,75579.76,1.01,-0.10332,0.00014,5.31919]
[1776796449097,43.0,75587.07,1.01,-0.10229,0.00014,5.28128]
[1776796454108,43.0,75584.46,1.01,-0.10268,0.00014,5.29549]
[1776796456147,43.01,75592.7,1.01,-0.10154,0.00014,5.25324]
[1776796461181,43.01,75593.03,1.01,-0.10152,0.00014,5.25253]
[1776796463195,43.01,75600.09,1.01,-0.10055,0.00014,5.21637]
[1776796468230,43.02,75606.3,1.01,-0.09971,0.00014,5.18502]
[1776796473266,43.02,75603.68,1.01,-0.09994,0.00014,5.19019]
[1776796477295,43.02,75597.57,1.01,-0.10078,0.00014,5.2218]
[1776796481146,43.02,75592.84,1.01,-0.10145,0.00014,5.24673]
[1776796481290,43.02,75592.84,1.01,-0.10145,0.00014,5.24673]
[1776796481350,43.02,75585.15,1.01,-0.10253,0.00014,5.28684]
[1776796482132,43.02,75585.15,1.01,-0.10253,0.00014,5.28684]
[1776796483336,43.02,75578.85,1.01,-0.10343,0.00014,5.31998]
[1776796484229,43.02,75578.85,1.01,-0.10343,0.00014,5.31998]
[1776796487392,43.03,75573.02,1.01,-0.10427,0.00014,5.3507]
[1776796488119,43.03,75571.56,1.01,-0.10448,0.00014,5.35841]
[1776796491326,43.03,75565.07,1.01,-0.10541,0.00014,5.39253]
[1776796493930,43.03,75572.06,1.01,-0.10441,0.00014,5.35605]
[1776796494591,43.03,75572.49,1.01,-0.10435,0.00014,5.35386]
[1776796498745,43.03,75579.17,1.01,-0.10341,0.00014,5.31936]
[1776796503187,43.03,75582.74,1.01,-0.10292,0.00014,5.30117]
[1776796504084,43.03,75579.04,1.01,-0.10345,0.00014,5.32069]
[1776796504294,43.03,75573.22,1.01,-0.10428,0.00014,5.35114]
[1776796506087,43.03,75573.22,1.01,-0.10428,0.00014,5.35114]
[1776796511533,43.04,75569.92,1.01,-0.10476,0.00014,5.36871]
[1776796516568,43.04,75565.14,1.01,-0.10545,0.00014,5.3939]
[1776796518734,43.04,75573.65,1.01,-0.10423,0.00014,5.34946]
[1776796522532,43.04,75574.24,1.01,-0.10415,0.00014,5.34655]
[1776796524800,43.04,75580.01,1.01,-0.10334,0.00014,5.31672]
[1776796526638,43.04,75589.39,1.01,-0.10202,0.00014,5.26798]
[1776796531673,43.04,75588.7,1.01,-0.10197,0.00014,5.2627]
[1776796533203,43.04,75582.59,1.01,-0.10284,0.00014,5.29475]
[1776796534098,43.04,75574.59,1.01,-0.10397,0.00014,5.33651]
[1776796535366,43.04,75574.59,1.01,-0.10397,0.00014,5.33651]
[1776796535657,43.04,75569.62,1.01,-0.10468,0.00014,5.36251]
[1776796536740,43.04,75569.62,1.01,-0.10468,0.00014,5.36251]
[1776796537282,43.04,75563.54,1.01,-0.10555,0.00014,5.39433]
[1776796537797,43.04,75563.54,1.01,-0.10555,0.00014,5.39433]
[1776796537837,43.04,75563.54,1.01,-0.10555,0.00014,5.39433]
[1776796537941,43.04,75560.34,1.01,-0.10601,0.00014,5.41108]
[1776796538852,43.04,75560.34,1.01,-0.10601,0.00014,5.41108]
[1776796541744,43.04,75554.31,1.01,-0.10688,0.00014,5.44258]
[1776796543878,43.04,75555.03,1.01,-0.10677,0.00014,5.43854]
[1776796543949,43.04,75555.03,1.01,-0.10677,0.00014,5.43854]
[1776796543962,43.04,75555.03,1.01,-0.10677,0.00014,5.43854]
[1776796544063,43.04,75557.94,1.01,-0.10634,0.00014,5.42319]
[1776796547955,43.04,75563.0,1.01,-0.10561,0.00014,5.39657]
[1776796552824,43.04,75570.47,1.01,-0.10454,0.00014,5.35747]
[1776796553634,43.04,75570.47,1.01,-0.10454,0.00014,5.35747]
[1776796554262,43.04,75570.47,1.01,-0.10454,0.00014,5.35747]
[1776796556073,43.04,75569.09,1.01,-0.10474,0.00014,5.36477]
[1776796556753,43.04,75568.54,1.01,-0.10482,0.00014,5.36773]
[1776796558927,43.04,75562.23,1.01,-0.10573,0.00014,5.4008]
[1776796559979,43.04,75562.23,1.01,-0.10573,0.00014,5.4008]
[1776796560360,43.04,75562.23,1.01,-0.10573,0.00014,5.4008]
[1776796565914,43.03,75561.66,1.01,-0.10577,0.00014,5.40242]
[1776796570950,43.02,75557.42,1.01,-0.10635,0.00014,5.42332]
[1776796573646,43.02,75553.91,1.01,-0.10685,0.00014,5.44133]
[1776796573998,43.02,75553.91,1.01,-0.10685,0.00014,5.44133]
[1776796574217,43.02,75553.91,1.01,-0.10685,0.00014,5.44133]
[1776796574318,43.02,75551.11,1.01,-0.10725,0.00015,5.45598]
[1776796574914,43.02,75551.11,1.01,-0.10725,0.00015,5.45598]
[1776796575201,43.02,75551.11,1.01,-0.10725,0.00015,5.45598]
[1776796575227,43.02,75543.66,1.01,-0.10833,0.00015,5.4951]
[1776796576094,43.02,75543.66,1.01,-0.10833,0.00015,5.4951]
[1776796576386,43.02,75533.2,1.01,-0.10987,0.00015,5.55017]
[1776796582028,43.02,75529.53,1.01,-0.1104,0.00015,5.56927]
[1776796584451,43.02,75535.97,1.01,-0.10944,0.00015,5.53476]
[1776796585228,43.02,75535.97,1.01,-0.10944,0.00015,5.53476]
[1776796585326,43.01,75536.88,1.01,-0.1093,0.00015,5.52974]
[1776796590760,43.01,75539.3,1.01,-0.10891,0.00015,5.51593]
[1776796594521,43.01,75545.02,1.01,-0.10792,0.00015,5.47649]
[1776796600835,43.0,75543.68,1.01,-0.10809,0.00015,5.48269]
[1776796605079,43.0,75545.15,1.01,-0.10785,0.00015,5.47414]
[1776796605190,43.0,75543.8,1.01,-0.10804,0.00015,5.48107]
[1776796607467,42.99,75530.51,1.01,-0.10999,0.00015,5.55081]
[1776796609219,42.99,75522.82,1.01,-0.11113,0.00015,5.5915]
[1776796614254,42.99,75524.55,1.01,-0.11086,0.00015,5.58188]
[1776796617275,42.99,75519.23,1.01,-0.11164,0.00015,5.60943]
[1776796622310,42.99,75522.03,1.01,-0.11121,0.00015,5.59429]
[1776796627346,42.98,75523.04,1.01,-0.11105,0.00015,5.58868]
[1776796628224,42.98,75523.04,1.01,-0.11105,0.00015,5.58868]
[1776796628259,42.98,75523.04,1.01,-0.11105,0.00015,5.58868]
[1776796628352,42.98,75523.12,1.01,-0.11104,0.00015,5.58821]
[1776796629448,42.98,75523.12,1.01,-0.11104,0.00015,5.58821]
[1776796629559,42.98,75523.12,1.01,-0.11104,0.00015,5.58821]
[1776796629501,42.98,75541.05,1.01,-0.10838,0.00015,5.49305]
[1776796629623,42.98,75541.05,1.01,-0.10838,0.00015,5.49305]
[1776796629722,42.98,75541.05,1.01,-0.10838,0.00015,5.49305]
[1776796630371,42.98,75541.05,1.01,-0.10837,0.00015,5.4928]
[1776796632029,42.98,75536.95,1.01,-0.10897,0.00015,5.51452]
[1776796635401,42.98,75528.72,1.01,-0.11018,0.00015,5.55761]
[1776796637417,42.98,75523.06,1.01,-0.11102,0.00015,5.58753]
[1776796642449,42.98,75521.99,1.01,-0.11117,0.00015,5.59286]
[1776796644464,42.98,75515.88,1.01,-0.11208,0.00015,5.62513]
[1776796647484,42.97,75510.91,1.01,-0.11282,0.00015,5.65116]
[1776796652520,42.97,75510.32,1.01,-0.11274,0.00015,5.64479]
[1776796656611,42.97,75503.94,1.01,-0.11369,0.00015,5.67824]
[1776796658564,42.97,75498.79,1.01,-0.11446,0.00015,5.70539]
[1776796658746,42.97,75498.79,1.01,-0.11446,0.00015,5.70539]
[1776796659026,42.97,75498.79,1.01,-0.11446,0.00015,5.70539]
[1776796659569,42.96,75496.77,1.01,-0.11477,0.00015,5.71594]
[1776796660577,42.96,75488.64,1.01,-0.11601,0.00015,5.7592]
[1776796664386,42.96,75485.64,1.01,-0.11644,0.00015,5.77431]
[1776796666165,42.95,75488.68,1.01,-0.11595,0.00015,5.75737]
[1776796666416,42.95,75488.68,1.01,-0.11595,0.00015,5.75737]
[1776796666933,42.95,75492.06,1.01,-0.11543,0.00015,5.73897]
[1776796667630,42.95,75493.02,1.01,-0.11527,0.00015,5.73355]
[1776796672662,42.94,75495.39,1.01,-0.11487,0.00015,5.7197]
[1776796674870,42.94,75494.2,1.01,-0.11505,0.00015,5.72585]
[1776796680720,42.94,75499.8,1.01,-0.11416,0.00015,5.69463]
[1776796683739,42.93,75492.46,1.01,-0.11527,0.00015,5.73341]
[1776796688775,42.93,75495.29,1.01,-0.11481,0.00015,5.71751]
[1776796693809,42.93,75491.74,1.01,-0.11534,0.00015,5.73585]
[1776796696872,42.92,75497.54,1.01,-0.11444,0.00015,5.70443]
[1776796698076,42.92,75497.54,1.01,-0.11444,0.00015,5.70443]
[1776796698173,42.92,75510.14,1.01,-0.11251,0.00015,5.6367]
[1776796703565,42.9,75514.05,1.01,-0.11178,0.00015,5.61086]
[1776796706676,42.89,75511.6,1.01,-0.11213,0.00015,5.62322]
[1776796706906,42.89,75506.89,1.01,-0.11284,0.00015,5.64808]
[1776796710518,42.89,75506.42,1.01,-0.11289,0.00015,5.64998]
[1776796710532,42.89,75506.42,1.01,-0.11289,0.00015,5.64998]
[1776796710591,42.89,75514.03,1.01,-0.11173,0.00015,5.60887]
[1776796715969,42.88,75511.34,1.01,-0.11196,0.00015,5.61334]
[1776796721005,42.87,75512.7,1.01,-0.11171,0.00015,5.60482]
[1776796723331,42.87,75512.93,1.01,-0.11167,0.00015,5.60335]
[1776796726713,42.86,75519.12,1.01,-0.11071,0.00015,5.56919]
[1776796726914,42.86,75519.12,1.01,-0.11071,0.00015,5.56919]
[1776796726958,42.86,75519.12,1.01,-0.11071,0.00015,5.56919]
[1776796727831,42.86,75519.12,1.01,-0.11071,0.00015,5.56919]
[1776796729397,42.86,75519.81,1.01,-0.1106,0.00015,5.56531]
[1776796729676,42.86,75519.81,1.01,-0.1106,0.00015,5.56531]
[1776796729747,42.86,75518.14,1.01,-0.11084,0.00015,5.57377]
[1776796730885,42.86,75518.25,1.01,-0.11082,0.00015,5.57296]
[1776796730957,42.86,75518.25,1.01,-0.11082,0.00015,5.57296]
[1776796736110,42.85,75519.42,1.01,-0.11061,0.00015,5.5656]
[1776796737317,42.85,75519.42,1.01,-0.11061,0.00015,5.5656]
[1776796737677,42.85,75523.09,1.01,-0.11005,0.00015,5.54564]
[1776796737986,42.85,75523.09,1.01,-0.11005,0.00015,5.54564]
[1776796738036,42.85,75523.09,1.01,-0.11005,0.00015,5.54564]
[1776796739134,42.85,75535.55,1.01,-0.1082,0.00015,5.47941]
[1776796740607,42.85,75540.81,1.01,-0.10742,0.00015,5.45142]
[1776796745589,42.84,75546.49,1.01,-0.10657,0.00015,5.4206]
[1776796748025,42.84,75545.99,1.01,-0.10664,0.00015,5.42314]
[1776796749204,42.84,75535.49,1.01,-0.10818,0.00015,5.47852]
[1776796750715,42.84,75526.47,1.01,-0.10947,0.00015,5.52484]
[1776796755719,42.83,75524.68,1.01,-0.10971,0.00015,5.53354]
[1776796761667,42.83,75522.43,1.01,-0.11001,0.00015,5.54419]
[1776796767329,42.82,75524.44,1.01,-0.10967,0.00015,5.5319]
[1776796772364,42.81,75520.85,1.01,-0.11003,0.00015,5.54116]
[1776796777407,42.8,75524.37,1.01,-0.10947,0.00015,5.52127]
[1776796782435,42.8,75522.42,1.01,-0.10973,0.00015,5.53047]
[1776796788482,42.79,75523.25,1.01,-0.10957,0.00015,5.52467]
[1776796793512,42.79,75526.52,1.01,-0.10905,0.00015,5.50624]
[1776796797597,42.78,75529.86,1.01,-0.10854,0.00015,5.48791]
[1776796797631,42.78,75541.05,1.01,-0.10689,0.00015,5.42851]
[1776796797925,42.78,75541.05,1.01,-0.10689,0.00015,5.42851]
[1776796798547,42.78,75541.05,1.01,-0.10688,0.00015,5.42807]
[1776796800561,42.78,75546.38,1.01,-0.10609,0.00015,5.39952]
[1776796805596,42.78,75548.47,1.01,-0.10582,0.00015,5.38969]
[1776796806034,42.78,75548.47,1.01,-0.10582,0.00015,5.38969]
[1776796806603,42.78,75547.38,1.01,-0.10598,0.00015,5.39568]
[1776796809623,42.79,75539.68,1.01,-0.10713,0.00015,5.43703]
[1776796814659,42.79,75536.48,1.01,-0.10762,0.00015,5.45486]
[1776796819694,42.8,75535.41,1.01,-0.1078,0.00015,5.46134]
[1776796821321,42.8,75535.51,1.01,-0.10779,0.00015,5.46098]
[1776796826744,42.8,75537.16,1.01,-0.10758,0.00015,5.45327]
[1776796827175,42.8,75537.16,1.01,-0.10758,0.00015,5.45327]
[1776796832166,42.81,75540.86,1.01,-0.10692,0.00015,5.4262]
[1776796832788,42.81,75532.09,1.01,-0.10821,0.00015,5.47277]
[1776796834809,42.81,75523.92,1.01,-0.10943,0.00015,5.51635]
[1776796839441,42.81,75523.57,1.01,-0.10949,0.00015,5.51855]
[1776796839877,42.81,75523.57,1.01,-0.10949,0.00015,5.51855]
[1776796840498,42.81,75522.82,1.01,-0.10961,0.00015,5.52261]
[1776796840542,42.81,75520.62,1.01,-0.10993,0.00015,5.5343]
[1776796842423,42.81,75520.62,1.01,-0.10994,0.00015,5.53437]
[1776796842549,42.81,75520.62,1.01,-0.10994,0.00015,5.53437]
[1776796842651,42.81,75504.77,1.01,-0.11232,0.00015,5.61879]
[1776796847916,42.81,75510.97,1.01,-0.11137,0.00015,5.58538]
[1776796849179,42.81,75510.97,1.01,-0.11137,0.00015,5.58538]
[1776796849263,42.81,75512.78,1.01,-0.1111,0.00015,5.57569]
[1776796850660,42.81,75512.78,1.01,-0.1111,0.00015,5.57569]
[1776796850704,42.81,75509.65,1.01,-0.11157,0.00015,5.59231]
[1776796854677,42.81,75509.46,1.01,-0.11159,0.00015,5.59321]
[1776796854747,42.81,75509.48,1.01,-0.11159,0.00015,5.59298]
[1776796858692,42.81,75506.37,1.01,-0.11205,0.00015,5.60943]
[1776796858746,42.81,75504.95,1.01,-0.11226,0.00015,5.61681]
[1776796864219,42.81,75500.1,1.01,-0.11299,0.00015,5.64233]
[1776796868266,42.8,75493.24,1.01,-0.11402,0.00015,5.67841]
[1776796870646,42.8,75493.24,1.01,-0.11401,0.00015,5.67826]
[1776796870927,42.8,75491.55,1.01,-0.11426,0.00015,5.68702]
[1776796872468,42.8,75482.27,1.01,-0.11568,0.00015,5.73649]
[1776796873302,42.8,75494.47,1.01,-0.11381,0.00015,5.67103]
[1776796875073,42.8,75498.39,1.01,-0.1132,0.00015,5.64971]
[1776796875145,42.8,75496.87,1.01,-0.11343,0.00015,5.65785]
[1776796876337,42.8,75496.87,1.01,-0.11343,0.00015,5.65785]
[1776796876384,42.8,75496.31,1.01,-0.11351,0.00015,5.66066]
[1776796879258,42.8,75499.24,1.01,-0.11306,0.00015,5.64487]
[1776796879336,42.8,75496.84,1.01,-0.11342,0.00015,5.65764]
[1776796881948,42.79,75496.84,1.01,-0.11342,0.00015,5.65757]
[1776796882155,42.79,75496.61,1.01,-0.11345,0.00015,5.65862]
[1776796883885,42.79,75495.64,1.01,-0.1136,0.00015,5.66373]
[1776796884544,42.79,75495.64,1.01,-0.1136,0.00015,5.66373]
[1776796884589,42.79,75499.31,1.01,-0.11303,0.00015,5.64389]
[1776796886786,42.79,75508.55,1.01,-0.11163,0.00015,5.59442]
[1776796892225,42.79,75510.5,1.01,-0.11119,0.00015,5.57547]
[1776796895059,42.79,75509.24,1.01,-0.11139,0.00015,5.58225]
[1776796895793,42.79,75508.49,1.01,-0.1115,0.00015,5.5863]
[1776796895942,42.79,75508.49,1.01,-0.1115,0.00015,5.5863]
[1776796895984,42.79,75508.49,1.01,-0.1115,0.00015,5.5863]
[1776796897148,42.79,75508.64,1.01,-0.11148,0.00015,5.58553]
[1776796897176,42.79,75508.64,1.01,-0.11148,0.00015,5.58553]
[1776796897186,42.79,75508.64,1.01,-0.11148,0.00015,5.58553]
[1776796899161,42.79,75510.27,1.01,-0.11123,0.00015,5.57692]
[1776796899274,42.79,75510.27,1.01,-0.11123,0.00015,5.57692]
[1776796901288,42.79,75518.3,1.01,-0.11003,0.00015,5.53427]
[1776796902295,42.79,75523.54,1.01,-0.10926,0.00015,5.50654]
[1776796907837,42.8,75524.9,1.01,-0.10907,0.00015,5.50004]
[1776796915059,42.8,75521.2,1.01,-0.10965,0.00015,5.52053]
[1776796921885,42.8,75517.89,1.01,-0.11015,0.00015,5.53855]
[1776796921927,42.81,75519.24,1.01,-0.10995,0.00015,5.53145]
[1776796927470,42.81,75517.87,1.01,-0.11017,0.00015,5.53928]
[1776796932504,42.81,75514.06,1.01,-0.11075,0.00015,5.55981]
[1776796935526,42.81,75521.2,1.01,-0.10969,0.00015,5.52206]
[1776796942490,42.81,75522.99,1.01,-0.10943,0.00015,5.51277]
[1776796943717,42.81,75521.23,1.01,-0.1097,0.00015,5.52263]
[1776796943796,42.81,75520.88,1.01,-0.10976,0.00015,5.52459]
[1776796947775,42.82,75518.1,1.01,-0.11018,0.00015,5.53959]
[1776796947842,42.82,75519.02,1.01,-0.11005,0.00015,5.53476]
[1776796953652,42.82,75522.35,1.01,-0.10942,0.00015,5.50887]
[1776796954619,42.82,75522.35,1.01,-0.10942,0.00015,5.50887]
[1776796954943,42.82,75522.35,1.01,-0.10942,0.00015,5.50887]
[1776796954857,42.82,75524.87,1.01,-0.10905,0.00015,5.49559]
[1776796955671,42.82,75525.51,1.01,-0.10895,0.00015,5.4923]
[1776796956677,42.82,75533.48,1.01,-0.10778,0.00015,5.45021]
[1776796957902,42.82,75533.48,1.01,-0.10778,0.00015,5.45021]
[1776796958692,42.82,75534.63,1.01,-0.10762,0.00015,5.44447]
[1776796963857,42.83,75536.72,1.01,-0.10733,0.00015,5.43414]
[1776796965994,42.83,75537.53,1.01,-0.10723,0.00015,5.43043]
[1776796966095,42.83,75537.9,1.01,-0.10717,0.00015,5.42847]
[1776796972070,42.83,75539.3,1.01,-0.107,0.00015,5.42203]
[1776796972096,42.83,75539.3,1.01,-0.107,0.00015,5.42203]
[1776796972791,42.83,75539.58,1.01,-0.10696,0.00015,5.42074]
[1776796973796,42.84,75544.99,1.01,-0.10618,0.00015,5.39262]
[1776796978904,42.84,75546.22,1.01,-0.10603,0.00015,5.38711]
[1776796979112,42.84,75547.66,1.01,-0.10583,0.00015,5.37978]
[1776796979839,42.84,75547.66,1.01,-0.10583,0.00015,5.38003]
[1776796980150,42.84,75547.66,1.01,-0.10583,0.00015,5.38003]
[1776796981548,42.85,75548.61,1.01,-0.1057,0.00014,5.37529]
[1776796981853,42.85,75548.86,1.01,-0.10567,0.00014,5.37424]
[1776796982336,42.85,75548.86,1.01,-0.10567,0.00014,5.37424]
[1776796982860,42.85,75550.18,1.01,-0.10549,0.00014,5.36757]
[1776796986583,42.85,75550.97,1.01,-0.1054,0.00014,5.36428]
[1776796986907,42.85,75535.66,1.01,-0.10764,0.00015,5.44521]
[1776796987224,42.85,75535.66,1.01,-0.10764,0.00015,5.44521]
[1776796987901,42.86,75535.66,1.01,-0.10765,0.00015,5.4455]
[1776796988907,42.86,75522.05,1.01,-0.10966,0.00015,5.5177]
[1776796990269,42.86,75521.0,1.01,-0.10982,0.00015,5.52333]
[1776796990922,42.86,75519.31,1.01,-0.11007,0.00015,5.53235]
[1776796992379,42.86,75518.89,1.01,-0.11014,0.00015,5.53462]
[1776796992437,42.86,75518.89,1.01,-0.11014,0.00015,5.53462]
[1776796992448,42.86,75518.45,1.01,-0.1102,0.00015,5.53696]
[1776796997969,42.86,75518.09,1.01,-0.11026,0.00015,5.53908]
[1776796998259,42.86,75518.09,1.01,-0.11026,0.00015,5.53908]
[1776796998980,42.86,75523.08,1.01,-0.10952,0.00015,5.51263]
[1776796999035,42.86,75523.08,1.01,-0.10952,0.00015,5.51263]
[1776797000120,42.86,75523.69,1.01,-0.10943,0.00015,5.50947]
[1776797006030,42.86,75521.82,1.01,-0.10972,0.00015,5.51975]
[1776797011066,42.86,75521.89,1.01,-0.10957,0.00015,5.511]
[1776797013079,42.86,75527.77,1.01,-0.1087,0.00015,5.47999]
[1776797018113,42.87,75528.82,1.01,-0.10857,0.00015,5.47507]
[1776797024156,42.87,75523.35,1.01,-0.1094,0.00015,5.50476]
[1776797027568,42.87,75511.46,1.01,-0.11118,0.00015,5.56819]
[1776797031907,42.87,75517.91,1.01,-0.11021,0.00015,5.53377]
[1776797036240,42.87,75510.97,1.01,-0.11126,0.00015,5.57081]
[1776797041278,42.87,75507.18,1.01,-0.11183,0.00015,5.59095]
[1776797046311,42.87,75511.55,1.01,-0.11117,0.00015,5.5677]
[1776797051345,42.87,75511.41,1.01,-0.1112,0.00015,5.56859]
[1776797056540,42.87,75509.89,1.01,-0.11143,0.00015,5.57678]
[1776797057128,42.87,75511.34,1.01,-0.11121,0.00015,5.56913]
[1776797057778,42.87,75517.16,1.01,-0.11034,0.00015,5.53823]
[1776797059323,42.87,75517.16,1.01,-0.11034,0.00015,5.53823]
[1776797060683,42.87,75518.49,1.01,-0.11014,0.00015,5.53125]
[1776797065443,42.88,75512.39,1.01,-0.11107,0.00015,5.56413]
[1776797067850,42.88,75505.42,1.01,-0.11212,0.00015,5.60131]
[1776797073499,42.88,75509.98,1.01,-0.11129,0.00015,5.56832]
[1776797076520,42.88,75515.93,1.01,-0.1104,0.00015,5.53674]
[1776797077920,42.88,75522.19,1.01,-0.10947,0.00015,5.50366]
[1776797083569,42.88,75522.56,1.01,-0.10943,0.00015,5.50226]
[1776797087990,42.88,75527.86,1.01,-0.10865,0.00015,5.47465]
[1776797090691,42.88,75528.34,1.01,-0.10859,0.00015,5.47237]
[1776797096331,42.89,75527.06,1.01,-0.1088,0.00015,5.47985]
[1776797101695,42.89,75527.29,1.01,-0.10878,0.00015,5.47932]
[1776797103553,42.89,75527.4,1.01,-0.10877,0.00015,5.47885]
[1776797107229,42.89,75518.92,1.01,-0.11004,0.00015,5.52406]
[1776797110339,42.89,75519.07,1.01,-0.11002,0.00015,5.5234]
[1776797115932,42.89,75517.81,1.01,-0.11021,0.00015,5.53026]
[1776797116072,42.89,75517.81,1.01,-0.11021,0.00015,5.53026]
[1776797116138,42.89,75511.72,1.01,-0.11113,0.00015,5.56262]
[1776797117808,42.9,75499.5,1.01,-0.11298,0.00015,5.62794]
[1776797118966,42.9,75499.5,1.01,-0.11298,0.00015,5.62794]
[1776797120133,42.9,75498.54,1.01,-0.11312,0.00015,5.63295]
[1776797120829,42.9,75498.73,1.01,-0.11309,0.00015,5.63194]
[1776797125864,42.9,75501.42,1.01,-0.1127,0.00015,5.61804]
[1776797126870,42.9,75496.05,1.01,-0.11352,0.00015,5.64686]
[1776797127681,42.9,75496.05,1.01,-0.11352,0.00015,5.64686]
[1776797132913,42.9,75499.81,1.01,-0.11283,0.00015,5.61889]
[1776797137948,42.91,75498.83,1.01,-0.113,0.00015,5.62506]
[1776797139209,42.91,75498.65,1.01,-0.11303,0.00015,5.62621]
[1776797140848,42.91,75498.81,1.01,-0.11301,0.00015,5.62556]
[1776797141002,42.91,75520.16,1.01,-0.1098,0.00015,5.51199]
[1776797142060,42.91,75537.79,1.01,-0.10719,0.00015,5.41886]
[1776797142767,42.91,75537.79,1.01,-0.10719,0.00015,5.41886]
[1776797145011,42.91,75531.23,1.01,-0.10817,0.00015,5.45405]
[1776797146015,42.91,75538.43,1.01,-0.10712,0.00015,5.41626]
[1776797150413,42.92,75538.6,1.01,-0.10712,0.00015,5.41632]
[1776797151049,42.92,75540.21,1.01,-0.10689,0.00015,5.40807]
[1776797156084,42.93,75544.45,1.01,-0.10631,0.00015,5.38705]
[1776797158431,42.93,75540.34,1.01,-0.10692,0.00015,5.40917]
[1776797158473,42.93,75540.34,1.01,-0.10692,0.00015,5.40917]
[1776797159107,42.93,75540.92,1.01,-0.10684,0.00015,5.40634]
[1776797160941,42.93,75541.95,1.01,-0.1067,0.00015,5.40115]
[1776797164450,42.94,75542.47,1.01,-0.10665,0.00015,5.39935]
[1776797165150,42.94,75544.0,1.01,-0.10643,0.00015,5.39154]
[1776797166154,42.94,75549.1,1.01,-0.1057,0.00014,5.365]
[1776797166653,42.94,75549.1,1.01,-0.1057,0.00014,5.365]
[1776797167196,42.94,75553.19,1.01,-0.10511,0.00014,5.34384]
[1776797168168,42.94,75553.79,1.01,-0.10504,0.00014,5.34101]
[1776797173205,42.95,75548.4,1.01,-0.10586,0.00015,5.3708]
[1776797178663,42.96,75546.74,1.01,-0.10614,0.00015,5.38102]
[1776797183272,42.96,75554.71,1.01,-0.10501,0.00014,5.3403]
[1776797188665,42.97,75555.76,1.01,-0.1049,0.00014,5.33605]
[1776797188872,42.97,75555.76,1.01,-0.1049,0.00014,5.33605]
[1776797188879,42.97,75555.72,1.01,-0.10492,0.00014,5.33688]
[1776797194138,42.98,75552.43,1.01,-0.10528,0.00014,5.34642]
[1776797195090,42.98,75550.97,1.01,-0.1055,0.00014,5.35465]
[1776797195112,42.98,75545.45,1.01,-0.10631,0.00015,5.38389]
[1776797196355,42.98,75545.45,1.01,-0.10631,0.00015,5.38389]
[1776797196546,42.98,75530.13,1.01,-0.10856,0.00015,5.46475]
[1776797202005,42.99,75528.49,1.01,-0.10882,0.00015,5.47393]
[1776797202470,42.99,75539.45,1.01,-0.10722,0.00015,5.41642]
[1776797204421,42.99,75546.27,1.01,-0.10623,0.00015,5.38094]
[1776797209456,43.0,75544.1,1.01,-0.10658,0.00015,5.39358]
[1776797214493,43.0,75540.88,1.01,-0.10708,0.00015,5.4116]
[1776797218943,43.01,75535.01,1.01,-0.10797,0.00015,5.44344]
[1776797224357,43.01,75530.9,1.01,-0.10859,0.00015,5.46568]
[1776797230602,43.01,75531.98,1.01,-0.10846,0.00015,5.461]
[1776797236645,43.02,75532.51,1.01,-0.1084,0.00015,5.45911]
[1776797241683,43.02,75529.95,1.01,-0.10881,0.00015,5.47345]
[1776797246702,43.03,75530.25,1.01,-0.10877,0.00015,5.47228]
[1776797246968,43.03,75530.25,1.01,-0.10877,0.00015,5.47228]
[1776797247122,43.03,75530.25,1.01,-0.10877,0.00015,5.47228]
[1776797247192,43.03,75516.57,1.01,-0.11081,0.00015,5.54478]
[1776797249159,43.03,75493.62,1.01,-0.11429,0.00015,5.66668]
[1776797253736,43.02,75493.57,1.01,-0.11413,0.00015,5.65771]
[1776797253754,43.02,75493.57,1.01,-0.11413,0.00015,5.65771]
[1776797256785,43.02,75483.88,1.01,-0.11561,0.00015,5.70907]
[1776797259232,43.02,75477.76,1.01,-0.11656,0.00016,5.74186]
[1776797264075,43.02,75478.11,1.01,-0.11651,0.00016,5.74003]
[1776797264111,43.02,75477.84,1.01,-0.11655,0.00016,5.74151]
[1776797264736,43.02,75477.84,1.01,-0.11655,0.00016,5.74151]
[1776797265136,43.02,75477.84,1.01,-0.11655,0.00016,5.74151]
[1776797267945,43.02,75469.72,1.01,-0.11782,0.00016,5.78504]
[1776797271890,43.02,75475.59,1.01,-0.1169,0.00016,5.75345]
[1776797277932,43.02,75478.76,1.01,-0.11641,0.00016,5.73655]
[1776797282237,43.02,75481.77,1.01,-0.11594,0.00015,5.72049]
[1776797282309,43.02,75483.96,1.01,-0.11561,0.00015,5.70881]
[1776797282519,43.02,75483.96,1.01,-0.11561,0.00015,5.70881]
[1776797282625,43.02,75483.96,1.01,-0.11561,0.00015,5.70881]
[1776797282642,43.02,75483.96,1.01,-0.11561,0.00015,5.70881]
[1776797282967,43.02,75484.26,1.01,-0.11556,0.00015,5.70724]
[1776797283979,43.02,75490.8,1.01,-0.11456,0.00015,5.67235]
[1776797288823,43.02,75486.65,1.01,-0.1152,0.00015,5.69483]
[1776797288833,43.02,75486.65,1.01,-0.1152,0.00015,5.69483]
[1776797289013,43.03,75485.6,1.01,-0.11537,0.00015,5.70051]
[1776797289551,43.03,75485.6,1.01,-0.11537,0.00015,5.70051]
[1776797290174,43.03,75485.6,1.01,-0.11537,0.00015,5.70051]
[1776797290254,43.03,75478.48,1.01,-0.11647,0.00016,5.73866]
[1776797291095,43.03,75478.48,1.01,-0.11647,0.00016,5.73866]
[1776797291193,43.03,75475.63,1.01,-0.11692,0.00016,5.75398]
[1776797295059,43.03,75469.97,1.01,-0.1178,0.00016,5.78432]
[1776797297070,43.03,75464.31,1.01,-0.11869,0.00016,5.8146]
[1776797298077,43.02,75454.79,1.01,-0.12019,0.00016,5.86573]
[1776797299084,43.02,75449.72,1.01,-0.12099,0.00016,5.8929]
[1776797302390,43.02,75448.64,1.01,-0.12115,0.00016,5.89814]
[1776797302961,43.02,75448.64,1.01,-0.12115,0.00016,5.89814]
[1776797302967,43.02,75448.64,1.01,-0.12115,0.00016,5.89814]
[1776797306355,43.02,75445.74,1.01,-0.12159,0.00016,5.9132]
[1776797309710,43.01,75443.0,1.01,-0.12201,0.00016,5.92713]
[1776797313354,43.01,75432.39,1.01,-0.12356,0.00016,5.97527]
[1776797313425,43.01,75432.39,1.01,-0.12356,0.00016,5.97527]
[1776797314195,43.01,75432.64,1.01,-0.12352,0.00016,5.97388]
[1776797316606,43.01,75428.66,1.01,-0.12416,0.00016,5.99523]
[1776797316757,43.01,75428.66,1.01,-0.12416,0.00016,5.99523]
[1776797318650,43.01,75428.41,1.01,-0.12419,0.00016,5.99634]
[1776797324262,43.0,75429.8,1.01,-0.12394,0.00016,5.98803]
[1776797329298,43.0,75429.17,1.01,-0.12402,0.00016,5.99073]
[1776797334334,43.0,75431.28,1.01,-0.12366,0.00016,5.9786]
[1776797339371,42.99,75427.13,1.01,-0.12431,0.00016,6.00035]
[1776797342369,42.99,75428.96,1.01,-0.12401,0.00016,5.99012]
[1776797342399,42.99,75436.35,1.01,-0.1228,0.00016,5.94994]
[1776797344407,42.99,75442.13,1.01,-0.12187,0.00016,5.91845]
[1776797346035,42.99,75442.87,1.01,-0.12175,0.00016,5.9144]
[1776797351458,42.99,75441.15,1.01,-0.12201,0.00016,5.92338]
[1776797352344,42.99,75441.15,1.01,-0.12201,0.00016,5.92338]
[1776797352465,42.99,75440.69,1.01,-0.12209,0.00016,5.92581]
[1776797354109,42.98,75437.5,1.01,-0.1226,0.00016,5.94301]
[1776797354479,42.99,75431.34,1.01,-0.1236,0.00016,5.97651]
[1776797355733,42.99,75428.63,1.01,-0.12404,0.00016,5.99129]
[1776797362535,42.99,75425.8,1.01,-0.12452,0.00016,6.00714]
[1776797365163,42.99,75426.12,1.01,-0.12447,0.00016,6.00547]
[1776797368975,42.99,75423.15,1.01,-0.12496,0.00016,6.02179]
[1776797370784,42.99,75431.19,1.01,-0.12365,0.00016,5.97838]
[1776797371351,42.99,75435.17,1.01,-0.12287,0.00016,5.94817]
[1776797375454,42.99,75430.05,1.01,-0.12371,0.00016,5.97622]
[1776797377425,42.99,75430.05,1.01,-0.12371,0.00016,5.97622]
[1776797378647,42.99,75420.65,1.01,-0.12524,0.00016,6.02724]
[1776797380106,42.99,75415.36,1.01,-0.12611,0.00016,6.05602]
[1776797385700,42.99,75416.82,1.01,-0.12587,0.00016,6.04805]
[1776797390745,42.99,75415.63,1.01,-0.12607,0.00016,6.0546]
[1776797394003,42.99,75413.54,1.01,-0.12641,0.00017,6.06598]
[1776797394104,42.99,75406.39,1.01,-0.1276,0.00017,6.10485]
[1776797394623,42.99,75406.39,1.01,-0.1276,0.00017,6.10485]
[1776797395631,42.99,75406.39,1.01,-0.1276,0.00017,6.10485]
[1776797395956,42.99,75397.95,1.01,-0.129,0.00017,6.1507]
[1776797398649,42.99,75398.56,1.01,-0.12889,0.00017,6.14726]
[1776797399661,42.99,75398.53,1.01,-0.1289,0.00017,6.14731]
[1776797400247,42.99,75403.38,1.01,-0.12808,0.00017,6.12066]
[1776797404141,42.99,75402.09,1.01,-0.12829,0.00017,6.12744]
[1776797404164,42.99,75402.09,1.01,-0.12829,0.00017,6.12744]
[1776797405141,42.99,75402.04,1.01,-0.12829,0.00017,6.12762]
[1776797405737,42.99,75398.08,1.01,-0.12895,0.00017,6.14912]
[1776797407082,42.99,75387.83,1.01,-0.13067,0.00017,6.20478]
[1776797407782,42.99,75387.83,1.01,-0.13067,0.00017,6.20478]
[1776797408456,42.99,75387.83,1.01,-0.13067,0.00017,6.20478]
[1776797409776,42.99,75388.02,1.01,-0.13063,0.00017,6.20354]
[1776797412116,42.98,75390.59,1.01,-0.13018,0.00017,6.18891]
[1776797414195,42.98,75393.65,1.01,-0.12965,0.00017,6.17182]
[1776797414927,42.98,75394.39,1.01,-0.12952,0.00017,6.1676]
[1776797415867,42.98,75396.09,1.01,-0.12923,0.00017,6.15815]
[1776797416884,42.98,75400.06,1.01,-0.12856,0.00017,6.13633]
[1776797417845,42.98,75399.4,1.01,-0.12867,0.00017,6.1398]
[1776797423135,42.97,75400.67,1.01,-0.12843,0.00017,6.13216]
[1776797423598,42.97,75401.32,1.01,-0.12832,0.00017,6.12848]
[1776797423993,42.97,75408.23,1.01,-0.12717,0.00017,6.09083]
[1776797425990,42.97,75414.16,1.01,-0.12618,0.00016,6.05829]
[1776797427366,42.97,75414.16,1.01,-0.12618,0.00016,6.05829]
[1776797431438,42.97,75415.79,1.01,-0.12591,0.00016,6.04935]
[1776797431489,42.97,75414.89,1.01,-0.12591,0.00016,6.04544]
[1776797434431,42.97,75421.81,1.01,-0.12478,0.00016,6.00787]
[1776797437450,42.97,75421.7,1.01,-0.1248,0.00016,6.00857]
[1776797437507,42.97,75429.03,1.01,-0.1236,0.00016,5.96887]
[1776797440538,42.97,75436.68,1.01,-0.12237,0.00016,5.92782]
[1776797446131,42.97,75442.72,1.01,-0.1214,0.00016,5.89528]
[1776797449152,42.97,75436.56,1.01,-0.12239,0.00016,5.92848]
[1776797452180,42.98,75431.59,1.01,-0.12321,0.00016,5.9558]
[1776797455195,42.98,75426.46,1.01,-0.12405,0.00016,5.98393]
[1776797460231,42.98,75430.11,1.01,-0.12347,0.00016,5.96461]
[1776797462414,42.98,75430.78,1.01,-0.12337,0.00016,5.96108]
[1776797465305,42.98,75421.27,1.01,-0.12493,0.00016,6.01302]
[1776797470299,42.98,75416.33,1.01,-0.12575,0.00016,6.04005]
[1776797472364,42.98,75405.02,1.01,-0.12762,0.00017,6.10163]
[1776797472736,42.98,75405.02,1.01,-0.12762,0.00017,6.10163]
[1776797473321,42.98,75405.02,1.01,-0.12762,0.00017,6.10166]
[1776797474328,42.98,75395.11,1.01,-0.12927,0.00017,6.15562]
[1776797478490,42.98,75388.92,1.01,-0.1303,0.00017,6.18887]
[1776797484398,42.97,75385.95,1.01,-0.13076,0.00017,6.20389]
[1776797488427,42.97,75392.29,1.01,-0.12967,0.00017,6.16841]
[1776797488840,42.97,75392.29,1.01,-0.12967,0.00017,6.16841]
[1776797489435,42.97,75391.22,1.01,-0.12984,0.00017,6.17408]
[1776797490117,42.97,75391.22,1.01,-0.12984,0.00017,6.17408]
[1776797490440,42.97,75391.13,1.01,-0.12985,0.00017,6.17439]
[1776797493088,42.97,75387.5,1.01,-0.13031,0.00017,6.18506]
[1776797493461,42.96,75387.5,1.01,-0.1303,0.00017,6.18488]
[1776797496187,42.96,75391.39,1.01,-0.12964,0.00017,6.16348]
[1776797496228,42.96,75391.39,1.01,-0.12964,0.00017,6.16348]
[1776797496333,42.96,75391.39,1.01,-0.12964,0.00017,6.16348]
[1776797496483,42.96,75390.25,1.01,-0.12983,0.00017,6.16977]
[1776797498496,42.96,75408.23,1.01,-0.12682,0.00017,6.07135]
[1776797501959,42.96,75403.64,1.01,-0.12758,0.00017,6.09621]
[1776797502649,42.96,75402.87,1.01,-0.1277,0.00017,6.10032]
[1776797504453,42.96,75403.09,1.01,-0.12766,0.00017,6.09904]
[1776797504963,42.96,75405.9,1.01,-0.12719,0.00017,6.08364]
[1776797509455,42.96,75404.36,1.01,-0.12744,0.00017,6.09175]
[1776797509584,42.96,75404.99,1.01,-0.12733,0.00017,6.08824]
[1776797513067,42.96,75406.21,1.01,-0.12712,0.00017,6.08139]
[1776797513084,42.96,75406.21,1.01,-0.12712,0.00017,6.08139]
[1776797513529,42.96,75406.16,1.01,-0.12713,0.00017,6.0816]
[1776797515054,42.96,75406.16,1.01,-0.12714,0.00017,6.08177]
[1776797515059,42.96,75406.16,1.01,-0.12714,0.00017,6.08177]
[1776797515063,42.96,75406.16,1.01,-0.12714,0.00017,6.08177]
[1776797519120,42.96,75406.77,1.01,-0.12706,0.00017,6.07913]
[1776797519127,42.96,75406.77,1.01,-0.12706,0.00017,6.07913]
[1776797519168,42.96,75406.77,1.01,-0.12706,0.00017,6.07913]
[1776797519199,42.96,75406.77,1.01,-0.12706,0.00017,6.07913]
[1776797519227,42.96,75406.77,1.01,-0.12706,0.00017,6.07913]
[1776797519266,42.96,75407.17,1.01,-0.12699,0.00017,6.07713]
[1776797521128,42.96,75407.17,1.01,-0.12699,0.00017,6.07713]
[1776797521479,42.96,75414.22,1.01,-0.12584,0.00016,6.03918]
[1776797523150,42.97,75414.21,1.01,-0.12585,0.00016,6.03947]
[1776797523178,42.97,75412.46,1.01,-0.12614,0.00017,6.04923]
[1776797524693,42.97,75405.75,1.01,-0.12726,0.00017,6.08598]
[1776797526206,42.97,75405.75,1.01,-0.12726,0.00017,6.08598]
[1776797526867,42.97,75403.45,1.01,-0.12766,0.00017,6.09884]
[1776797527016,42.97,75403.45,1.01,-0.12766,0.00017,6.09884]
[1776797527023,42.97,75403.45,1.01,-0.12766,0.00017,6.09884]
[1776797527144,42.97,75403.45,1.01,-0.12766,0.00017,6.09884]
[1776797527403,42.97,75411.62,1.01,-0.1263,0.00017,6.05428]
[1776797528772,42.97,75417.19,1.01,-0.12538,0.00016,6.02399]
[1776797534508,42.97,75413.07,1.01,-0.12606,0.00017,6.04653]
[1776797539794,42.97,75412.4,1.01,-0.12618,0.00017,6.05026]
[1776797544829,42.97,75410.53,1.01,-0.12649,0.00017,6.06046]
[1776797550618,42.97,75409.52,1.01,-0.12665,0.00017,6.06598]
[1776797552885,42.97,75415.69,1.01,-0.12549,0.00016,6.02366]
[1776797557920,42.97,75414.12,1.01,-0.12576,0.00016,6.03252]
[1776797560208,42.97,75413.35,1.01,-0.12589,0.00016,6.03678]
[1776797560292,42.97,75409.2,1.01,-0.12657,0.00017,6.05947]
[1776797561028,42.97,75409.2,1.01,-0.12657,0.00017,6.05947]
[1776797561350,42.97,75409.2,1.01,-0.12657,0.00017,6.05947]
[1776797561381,42.97,75407.39,1.01,-0.12688,0.00017,6.06936]
[1776797562543,42.97,75397.04,1.01,-0.1286,0.00017,6.12578]
[1776797564363,42.98,75391.17,1.01,-0.1296,0.00017,6.15814]
[1776797570011,42.98,75392.42,1.01,-0.12941,0.00017,6.15197]
[1776797575048,42.98,75389.03,1.01,-0.13,0.00017,6.17118]
[1776797580339,42.99,75385.27,1.01,-0.13066,0.00017,6.19254]
[1776797584605,42.99,75382.87,1.01,-0.13108,0.00017,6.20619]
[1776797584673,42.99,75383.87,1.01,-0.13092,0.00017,6.20105]
[1776797587132,43.0,75369.52,1.01,-0.13338,0.00017,6.27996]
[1776797590189,43.0,75366.96,1.01,-0.13383,0.00017,6.29413]
[1776797590965,43.0,75366.09,1.01,-0.13398,0.00017,6.29897]
[1776797592126,43.0,75370.24,1.01,-0.13327,0.00017,6.2763]
[1776797592336,43.0,75370.24,1.01,-0.13327,0.00017,6.2763]
[1776797594056,43.0,75372.64,1.01,-0.13286,0.00017,6.26337]
[1776797600144,43.0,75377.05,1.01,-0.13213,0.00017,6.23998]
[1776797605258,43.01,75377.26,1.01,-0.13212,0.00017,6.23961]
[1776797610299,43.01,75382.46,1.01,-0.13126,0.00017,6.21182]
[1776797615333,43.01,75382.68,1.01,-0.13109,0.00017,6.20251]
[1776797616241,43.01,75382.68,1.01,-0.13109,0.00017,6.20251]
[1776797616378,43.02,75373.0,1.01,-0.13275,0.00017,6.25561]
[1776797619319,43.02,75372.16,1.01,-0.1329,0.00017,6.26042]
[1776797619337,43.02,75372.16,1.01,-0.1329,0.00017,6.26042]
[1776797620467,43.02,75368.16,1.01,-0.13358,0.00017,6.28239]
[1776797620686,43.02,75368.16,1.01,-0.13358,0.00017,6.28239]
[1776797620743,43.02,75363.37,1.01,-0.13441,0.00017,6.3087]
[1776797621448,43.02,75363.37,1.01,-0.13441,0.00017,6.3087]
[1776797621545,43.02,75349.43,1.01,-0.13684,0.00017,6.38522]
[1776797623460,43.02,75348.94,1.01,-0.13692,0.00017,6.38796]
[1776797623496,43.02,75334.21,1.01,-0.13951,0.00018,6.46888]
[1776797624594,43.02,75334.21,1.01,-0.13951,0.00018,6.46888]
[1776797628426,43.01,75328.06,1.01,-0.14056,0.00018,6.50134]
[1776797632475,43.01,75328.22,1.01,-0.14054,0.00018,6.50075]
[1776797634906,43.02,75321.18,1.01,-0.14185,0.00018,6.54096]
[1776797636742,43.03,75320.91,1.01,-0.14193,0.00018,6.5435]
[1776797637593,43.03,75322.82,1.01,-0.14162,0.00018,6.53397]
[1776797637602,43.03,75322.82,1.01,-0.14162,0.00018,6.53397]
[1776797640621,43.04,75322.4,1.01,-0.14174,0.00018,6.53768]
[1776797646552,43.04,75327.15,1.01,-0.14092,0.00018,6.51233]
[1776797649024,43.04,75329.61,1.01,-0.14048,0.00018,6.49887]
[1776797649625,43.04,75336.47,1.01,-0.13926,0.00018,6.46119]
[1776797650751,43.04,75336.47,1.01,-0.13926,0.00018,6.46119]
[1776797651431,43.04,75339.29,1.01,-0.13876,0.00018,6.44554]
[1776797654771,43.04,75336.83,1.01,-0.13919,0.00018,6.45875]
[1776797657629,43.04,75330.42,1.01,-0.14031,0.00018,6.49373]
[1776797660649,43.04,75325.35,1.01,-0.14122,0.00018,6.5217]
[1776797663512,43.04,75325.79,1.01,-0.14114,0.00018,6.51928]
[1776797664793,43.04,75325.73,1.01,-0.14116,0.00018,6.51974]
[1776797665769,43.04,75325.73,1.01,-0.14116,0.00018,6.51987]
[1776797666354,43.04,75322.91,1.01,-0.14167,0.00018,6.53553]
[1776797669995,43.05,75320.87,1.01,-0.14205,0.00018,6.54722]
[1776797672509,43.05,75321.41,1.01,-0.14181,0.00018,6.53558]
[1776797673136,43.05,75322.49,1.01,-0.14162,0.00018,6.52975]
[1776797675409,43.05,75320.7,1.01,-0.14195,0.00018,6.53989]
[1776797677120,43.05,75319.33,1.01,-0.1422,0.00018,6.54771]
[1776797677394,43.05,75319.33,1.01,-0.1422,0.00018,6.54771]
[1776797678135,43.05,75322.4,1.01,-0.14166,0.00018,6.53093]
[1776797678200,43.05,75322.4,1.01,-0.14166,0.00018,6.53093]
[1776797678804,43.05,75322.4,1.01,-0.14166,0.00018,6.53093]
[1776797678797,43.05,75336.48,1.01,-0.13914,0.00018,6.45331]
[1776797679820,43.05,75393.29,1.01,-0.12935,0.00017,6.14223]
[1776797680182,43.05,75393.29,1.01,-0.12935,0.00017,6.14223]
[1776797680435,43.05,75393.29,1.01,-0.12935,0.00017,6.14223]
[1776797680620,43.05,75393.29,1.01,-0.12935,0.00017,6.14223]
[1776797680824,43.05,75417.96,1.01,-0.12526,0.00016,6.00846]
[1776797681617,43.05,75417.96,1.01,-0.12526,0.00016,6.00846]
[1776797681819,43.05,75411.92,1.01,-0.12625,0.00017,6.04132]
[1776797682221,43.05,75411.92,1.01,-0.12625,0.00017,6.04132]
[1776797682855,43.05,75394.55,1.01,-0.12915,0.00017,6.13584]
[1776797683217,43.05,75394.55,1.01,-0.12915,0.00017,6.13584]
[1776797683646,43.05,75394.55,1.01,-0.12915,0.00017,6.13584]
[1776797683838,43.05,75389.0,1.01,-0.13008,0.00017,6.166]
[1776797684016,43.05,75389.0,1.01,-0.13008,0.00017,6.166]
[1776797684337,43.05,75389.0,1.01,-0.13008,0.00017,6.166]
[1776797684841,43.05,75420.16,1.01,-0.1249,0.00016,5.99665]
[1776797685232,43.05,75420.16,1.01,-0.1249,0.00016,5.99665]
[1776797685412,43.05,75420.16,1.01,-0.1249,0.00016,5.99665]
[1776797685484,43.05,75420.16,1.01,-0.1249,0.00016,5.99665]
[1776797685634,43.05,75420.16,1.01,-0.1249,0.00016,5.99665]
[1776797685873,43.05,75425.02,1.01,-0.1241,0.00016,5.97032]
[1776797686420,43.05,75425.02,1.01,-0.1241,0.00016,5.97032]
[1776797686819,43.05,75425.02,1.01,-0.1241,0.00016,5.97032]
[1776797686881,43.05,75459.44,1.01,-0.11857,0.00016,5.78446]
[1776797687135,43.05,75459.44,1.01,-0.11857,0.00016,5.78446]
[1776797687243,43.05,75459.44,1.01,-0.11857,0.00016,5.78446]
[1776797687350,43.05,75459.44,1.01,-0.11857,0.00016,5.78446]
[1776797687618,43.05,75459.44,1.01,-0.11857,0.00016,5.78446]
[1776797687942,43.05,75459.44,1.01,-0.11857,0.00016,5.78446]
[1776797687920,43.05,75500.93,1.01,-0.11214,0.00015,5.56283]
[1776797688069,43.05,75500.93,1.01,-0.11214,0.00015,5.56283]
[1776797688198,43.05,75500.93,1.01,-0.11214,0.00015,5.56283]
[1776797688817,43.05,75500.93,1.01,-0.11214,0.00015,5.56283]
[1776797688893,43.05,75466.76,1.01,-0.11743,0.00016,5.74559]
[1776797689129,43.05,75466.76,1.01,-0.11743,0.00016,5.74559]
[1776797689902,43.05,75466.47,1.01,-0.11747,0.00016,5.74714]
[1776797690381,43.05,75466.47,1.01,-0.11747,0.00016,5.74714]
[1776797690854,43.05,75466.47,1.01,-0.11747,0.00016,5.74714]
[1776797690914,43.05,75468.74,1.01,-0.11712,0.00016,5.73495]
[1776797691170,43.05,75468.74,1.01,-0.11712,0.00016,5.73495]
[1776797691664,43.05,75468.74,1.01,-0.11712,0.00016,5.73495]
[1776797691920,43.05,75470.28,1.01,-0.11688,0.00016,5.7267]
[1776797692231,43.05,75470.28,1.01,-0.11688,0.00016,5.7267]
[1776797692320,43.05,75470.28,1.01,-0.11688,0.00016,5.7267]
[1776797692379,43.05,75470.28,1.01,-0.11688,0.00016,5.7267]
[1776797692461,43.05,75470.28,1.01,-0.11688,0.00016,5.7267]
[1776797692681,43.05,75470.28,1.01,-0.11688,0.00016,5.7267]
[1776797692751,43.05,75470.28,1.01,-0.11688,0.00016,5.7267]
[1776797692934,43.05,75473.86,1.01,-0.11632,0.00016,5.70754]
[1776797694405,43.05,75474.08,1.01,-0.11629,0.00016,5.70644]
[1776797694525,43.05,75474.08,1.01,-0.11629,0.00016,5.70644]
[1776797694949,43.05,75470.84,1.01,-0.11679,0.00016,5.72378]
[1776797695066,43.05,75470.84,1.01,-0.11679,0.00016,5.72378]
[1776797695484,43.05,75470.84,1.01,-0.11679,0.00016,5.72378]
[1776797695966,43.05,75505.13,1.01,-0.11152,0.00015,5.5411]
[1776797696956,43.05,75536.57,1.01,-0.10684,0.00015,5.37531]
[1776797697966,43.06,75530.37,1.01,-0.10777,0.00015,5.40836]
[1776797699006,43.06,75520.81,1.01,-0.10919,0.00015,5.45885]
[1776797699977,43.06,75514.39,1.01,-0.11015,0.00015,5.49285]
[1776797700982,43.06,75506.81,1.01,-0.11129,0.00015,5.53301]
[1776797701432,43.06,75506.81,1.01,-0.11129,0.00015,5.53301]
[1776797701702,43.06,75506.81,1.01,-0.11129,0.00015,5.53301]
[1776797701839,43.06,75506.81,1.01,-0.11129,0.00015,5.53301]
[1776797701938,43.06,75506.81,1.01,-0.11129,0.00015,5.53301]
[1776797701917,43.06,75504.64,1.01,-0.11162,0.00015,5.54451]
[1776797702147,43.06,75504.64,1.01,-0.11162,0.00015,5.54451]
[1776797702244,43.06,75504.64,1.01,-0.11162,0.00015,5.54451]
[1776797702403,43.06,75504.64,1.01,-0.11162,0.00015,5.54451]
[1776797702757,43.06,75504.64,1.01,-0.11162,0.00015,5.54451]
[1776797702852,43.06,75480.57,1.01,-0.11531,0.00015,5.67284]
[1776797704766,43.06,75480.38,1.01,-0.11534,0.00015,5.67393]
[1776797704955,43.06,75489.62,1.01,-0.11392,0.00015,5.62491]
[1776797708727,43.06,75483.9,1.01,-0.11481,0.00015,5.6558]
[1776797711689,43.07,75490.04,1.01,-0.11388,0.00015,5.62343]
[1776797712723,43.07,75490.04,1.01,-0.11388,0.00015,5.62343]
[1776797712976,43.07,75490.04,1.01,-0.11388,0.00015,5.62343]
[1776797712986,43.07,75487.22,1.01,-0.11432,0.00015,5.63876]
[1776797713551,43.07,75487.22,1.01,-0.11432,0.00015,5.63876]
[1776797713890,43.07,75495.12,1.01,-0.11311,0.00015,5.59672]
[1776797715008,43.07,75519.12,1.01,-0.10949,0.00015,5.46972]
[1776797715496,43.07,75519.12,1.01,-0.10949,0.00015,5.46972]
[1776797717178,43.07,75516.8,1.01,-0.10984,0.00015,5.48212]
[1776797717670,43.07,75516.8,1.01,-0.10984,0.00015,5.48212]
[1776797717746,43.07,75516.8,1.01,-0.10984,0.00015,5.48212]
[1776797717761,43.07,75515.67,1.01,-0.11002,0.00015,5.48821]
[1776797718148,43.07,75515.67,1.01,-0.11002,0.00015,5.48821]
[1776797718222,43.07,75515.67,1.01,-0.11002,0.00015,5.48821]
[1776797718990,43.07,75515.67,1.01,-0.11002,0.00015,5.48821]
[1776797718323,43.07,75501.45,1.01,-0.11217,0.00015,5.56385]
[1776797719630,43.07,75493.02,1.01,-0.11346,0.00015,5.60888]
[1776797720642,43.07,75493.02,1.01,-0.11346,0.00015,5.60888]
[1776797722616,43.07,75498.34,1.01,-0.11266,0.00015,5.58098]
[1776797723765,43.07,75498.34,1.01,-0.11266,0.00015,5.58098]
[1776797724019,43.07,75498.34,1.01,-0.11266,0.00015,5.58098]
[1776797723945,43.08,75503.4,1.01,-0.1119,0.00015,5.55455]
[1776797724456,43.08,75503.4,1.01,-0.1119,0.00015,5.55455]
[1776797724840,43.08,75503.4,1.01,-0.1119,0.00015,5.55455]
[1776797724895,43.08,75518.57,1.01,-0.10962,0.00015,5.47432]
[1776797725458,43.08,75518.57,1.01,-0.10962,0.00015,5.47432]
[1776797725723,43.08,75518.57,1.01,-0.10962,0.00015,5.47432]
[1776797725980,43.08,75548.88,1.01,-0.10517,0.00014,5.31529]
[1776797726241,43.08,75548.88,1.01,-0.10517,0.00014,5.31529]
[1776797726585,43.08,75548.88,1.01,-0.10517,0.00014,5.31529]
[1776797727019,43.08,75583.19,1.01,-0.1003,0.00014,5.13754]
[1776797727728,43.08,75588.89,1.01,-0.09952,0.00014,5.10878]
[1776797728275,43.08,75588.89,1.01,-0.09952,0.00014,5.10878]
[1776797728382,43.08,75588.89,1.01,-0.09952,0.00014,5.10878]
[1776797729049,43.09,75597.19,1.01,-0.09839,0.00014,5.06679]
[1776797729175,43.09,75597.19,1.01,-0.09839,0.00014,5.06679]
[1776797729885,43.09,75597.19,1.01,-0.09839,0.00014,5.06679]
[1776797729934,43.11,75625.82,1.01,-0.09462,0.00013,4.92523]
[1776797730236,43.11,75625.82,1.01,-0.09462,0.00013,4.92523]
[1776797730381,43.11,75625.82,1.01,-0.09462,0.00013,4.92523]
[1776797730680,43.11,75625.82,1.01,-0.09462,0.00013,4.92523]
[1776797730731,43.14,75626.17,1.01,-0.09474,0.00013,4.92998]
[1776797733275,43.21,75621.21,1.01,-0.0956,0.00013,4.95938]
[1776797733393,43.21,75621.21,1.01,-0.0956,0.00013,4.95938]
[1776797733547,43.21,75621.21,1.01,-0.0956,0.00013,4.95938]
[1776797733752,43.21,75621.21,1.01,-0.0956,0.00013,4.95938]
[1776797733808,43.24,75631.73,1.01,-0.09435,0.00013,4.91213]
[1776797734464,43.24,75631.73,1.01,-0.09435,0.00013,4.91213]
[1776797734513,43.27,75636.65,1.01,-0.09387,0.00013,4.89401]
[1776797736079,43.27,75636.65,1.01,-0.09387,0.00013,4.89401]
[1776797736608,43.27,75636.65,1.01,-0.09387,0.00013,4.89401]
[1776797736905,43.27,75636.65,1.01,-0.09387,0.00013,4.89401]
[1776797736936,43.34,75611.78,1.01,-0.09754,0.00014,5.03249]
[1776797737895,43.34,75588.48,1.01,-0.10077,0.00014,5.15201]
[1776797739333,43.34,75568.72,1.01,-0.10357,0.00014,5.25437]
[1776797740411,43.35,75563.41,1.01,-0.10433,0.00014,5.28227]
[1776797742798,43.35,75544.65,1.01,-0.10707,0.00015,5.38082]
[1776797743558,43.35,75544.65,1.01,-0.10707,0.00015,5.38082]
[1776797746962,43.35,75539.34,1.01,-0.10786,0.00015,5.40898]
[1776797748048,43.36,75537.34,1.01,-0.10817,0.00015,5.41982]
[1776797748740,43.36,75530.64,1.01,-0.10916,0.00015,5.4552]
[1776797749988,43.36,75530.64,1.01,-0.10916,0.00015,5.4552]
[1776797750074,43.36,75530.64,1.01,-0.10916,0.00015,5.4552]
[1776797750036,43.36,75529.6,1.01,-0.10932,0.00015,5.46077]
[1776797750358,43.36,75529.6,1.01,-0.10932,0.00015,5.46077]
[1776797751293,43.36,75529.6,1.01,-0.10932,0.00015,5.46077]
[1776797751363,43.36,75525.11,1.01,-0.10999,0.00015,5.48451]
[1776797752087,43.36,75525.11,1.01,-0.10999,0.00015,5.48451]
[1776797752455,43.36,75525.11,1.01,-0.10999,0.00015,5.48451]
[1776797753052,43.36,75527.78,1.01,-0.1096,0.00015,5.47059]
[1776797754623,43.36,75534.09,1.01,-0.10867,0.00015,5.43779]
[1776797759425,43.36,75529.07,1.01,-0.10943,0.00015,5.46477]
[1776797760734,43.36,75529.07,1.01,-0.10943,0.00015,5.46477]
[1776797760975,43.36,75529.07,1.01,-0.10943,0.00015,5.46477]
[1776797761077,43.37,75527.13,1.01,-0.10972,0.00015,5.47504]
[1776797762941,43.37,75501.05,1.01,-0.11364,0.00015,5.61238]
[1776797766239,43.36,75502.64,1.01,-0.11339,0.00015,5.60371]
[1776797768127,43.36,75499.56,1.01,-0.11386,0.00015,5.61981]
[1776797768195,43.36,75499.56,1.01,-0.11386,0.00015,5.61981]
[1776797768698,43.36,75499.56,1.01,-0.11386,0.00015,5.61981]
[1776797770247,43.36,75494.73,1.01,-0.11459,0.00015,5.64512]
[1776797771042,43.36,75494.73,1.01,-0.11459,0.00015,5.64512]
[1776797771777,43.36,75494.73,1.01,-0.11459,0.00015,5.64497]
[1776797773015,43.36,75510.38,1.01,-0.1122,0.00015,5.56203]
[1776797775078,43.36,75510.38,1.01,-0.1122,0.00015,5.562]
[1776797775884,43.36,75507.98,1.01,-0.11256,0.00015,5.57462]
[1776797776089,43.36,75507.98,1.01,-0.11256,0.00015,5.57462]
[1776797775942,43.36,75499.88,1.01,-0.11379,0.00015,5.61734]
[1776797776493,43.36,75499.88,1.01,-0.11379,0.00015,5.61734]
[1776797776562,43.36,75499.88,1.01,-0.11379,0.00015,5.61734]
[1776797776627,43.36,75496.37,1.01,-0.11432,0.00015,5.6358]
[1776797783085,43.35,75495.82,1.01,-0.11438,0.00015,5.63788]
[1776797785924,43.35,75480.46,1.01,-0.11675,0.00016,5.71935]
[1776797791480,43.35,75481.35,1.01,-0.11661,0.00016,5.71456]
[1776797796684,43.35,75484.16,1.01,-0.11603,0.00015,5.69087]
[1776797799706,43.35,75496.77,1.01,-0.11408,0.00015,5.62388]
[1776797802874,43.35,75502.04,1.01,-0.11327,0.00015,5.59557]
[1776797806755,43.35,75496.05,1.01,-0.11417,0.00015,5.62677]
[1776797808771,43.35,75502.39,1.01,-0.11319,0.00015,5.59296]
[1776797812401,43.34,75503.7,1.01,-0.11298,0.00015,5.58573]
[1776797813805,43.34,75512.34,1.01,-0.11167,0.00015,5.53997]
[1776797814892,43.34,75512.34,1.01,-0.11167,0.00015,5.53997]
[1776797816825,43.34,75504.57,1.01,-0.11284,0.00015,5.58085]
[1776797820684,43.34,75506.33,1.01,-0.11257,0.00015,5.5713]
[1776797821869,43.34,75517.16,1.01,-0.11094,0.00015,5.51411]
[1776797822960,43.34,75526.33,1.01,-0.10957,0.00015,5.46595]
[1776797824882,43.34,75533.17,1.01,-0.10856,0.00015,5.43025]
[1776797825534,43.34,75533.17,1.01,-0.10856,0.00015,5.43025]
[1776797825624,43.34,75533.17,1.01,-0.10856,0.00015,5.43025]
[1776797825893,43.34,75527.51,1.01,-0.1094,0.00015,5.46002]
[1776797827104,43.34,75518.99,1.01,-0.11067,0.00015,5.50481]
[1776797827484,43.34,75518.99,1.01,-0.11067,0.00015,5.50481]
[1776797827584,43.34,75518.99,1.01,-0.11067,0.00015,5.50481]
[1776797828172,43.34,75522.92,1.01,-0.11008,0.00015,5.48419]
[1776797828909,43.34,75522.92,1.01,-0.11009,0.00015,5.48419]
[1776797829401,43.34,75522.92,1.01,-0.11009,0.00015,5.48419]
[1776797830195,43.34,75532.85,1.01,-0.10861,0.00015,5.43218]
[1776797831127,43.34,75559.63,1.01,-0.10472,0.00014,5.29278]
[1776797832223,43.34,75559.83,1.01,-0.1047,0.00014,5.2919]
[1776797832286,43.34,75559.83,1.01,-0.1047,0.00014,5.2919]
[1776797833098,43.34,75559.83,1.01,-0.1047,0.00014,5.2919]
[1776797833125,43.34,75559.83,1.01,-0.1047,0.00014,5.2919]
[1776797833156,43.35,75585.61,1.01,-0.10105,0.00014,5.15917]
[1776797833508,43.35,75585.61,1.01,-0.10105,0.00014,5.15917]
[1776797833951,43.35,75585.93,1.01,-0.10101,0.00014,5.15773]
[1776797839138,43.35,75588.56,1.01,-0.10067,0.00014,5.14528]
[1776797839153,43.35,75588.56,1.01,-0.10067,0.00014,5.14528]
[1776797839995,43.36,75591.81,1.01,-0.10024,0.00014,5.12915]
[1776797842012,43.36,75598.89,1.01,-0.09927,0.00014,5.09354]
[1776797842920,43.36,75598.89,1.01,-0.09927,0.00014,5.09354]
[1776797843022,43.36,75600.66,1.01,-0.09904,0.00014,5.08485]
[1776797845203,43.36,75604.63,1.01,-0.09851,0.00014,5.06533]
[1776797845762,43.36,75604.63,1.01,-0.09851,0.00014,5.06533]
[1776797846038,43.37,75597.81,1.01,-0.09946,0.00014,5.10053]
[1776797846251,43.37,75597.81,1.01,-0.09946,0.00014,5.10053]
[1776797846350,43.37,75597.81,1.01,-0.09946,0.00014,5.10053]
[1776797847048,43.37,75593.64,1.01,-0.10005,0.00014,5.12219]
[1776797848054,43.37,75605.17,1.01,-0.09846,0.00014,5.06361]
[1776797849064,43.37,75610.83,1.01,-0.0977,0.00014,5.0352]
[1776797851076,43.38,75617.23,1.01,-0.09671,0.00014,4.99507]
[1776797851777,43.38,75617.23,1.01,-0.09671,0.00014,4.99507]
[1776797852084,43.38,75613.95,1.01,-0.09717,0.00014,5.01218]
[1776797853090,43.38,75607.91,1.01,-0.09801,0.00014,5.04334]
[1776797853228,43.38,75607.91,1.01,-0.09801,0.00014,5.04334]
[1776797854097,43.38,75600.65,1.01,-0.09901,0.00014,5.08076]
[1776797855105,43.39,75607.65,1.01,-0.09806,0.00014,5.04545]
[1776797856111,43.39,75615.54,1.01,-0.097,0.00014,5.00579]
[1776797856910,43.39,75615.54,1.01,-0.097,0.00014,5.00579]
[1776797857122,43.39,75622.44,1.01,-0.09608,0.00013,4.97133]
[1776797859137,43.4,75628.13,1.01,-0.09534,0.00013,4.94367]
[1776797864167,43.46,75630.57,1.01,-0.09536,0.00013,4.94441]
[1776797865174,43.49,75636.66,1.01,-0.0947,0.00013,4.91957]
[1776797867188,43.56,75629.72,1.01,-0.09594,0.00013,4.96639]
[1776797869029,43.56,75630.46,1.01,-0.09585,0.00013,4.96321]
[1776797870728,43.57,75614.51,1.01,-0.09805,0.00014,5.04531]
[1776797871323,43.57,75614.51,1.01,-0.09805,0.00014,5.04531]
[1776797871475,43.57,75607.44,1.01,-0.09901,0.00014,5.08118]
[1776797877092,43.58,75602.62,1.01,-0.09972,0.00014,5.10747]
[1776797877589,43.58,75605.61,1.01,-0.09932,0.00014,5.09259]
[1776797880117,43.58,75613.05,1.01,-0.09833,0.00014,5.05592]
[1776797881637,43.59,75611.4,1.01,-0.09857,0.00014,5.0647]
[1776797883749,43.59,75604.95,1.01,-0.09947,0.00014,5.09823]
[1776797888833,43.6,75604.72,1.01,-0.09954,0.00014,5.10078]
[1776797894159,43.61,75600.19,1.01,-0.10021,0.00014,5.12549]
[1776797894202,43.61,75594.22,1.01,-0.10105,0.00014,5.15652]
[1776797896088,43.61,75594.22,1.01,-0.10105,0.00014,5.15652]
[1776797896178,43.61,75594.71,1.01,-0.101,0.00014,5.15454]
[1776797897398,43.61,75587.21,1.01,-0.10205,0.00014,5.19313]
[1776797902433,43.62,75584.62,1.01,-0.10244,0.00014,5.20731]
[1776797906128,43.62,75584.96,1.01,-0.1024,0.00014,5.20592]
[1776797906180,43.62,75588.01,1.01,-0.10199,0.00014,5.19069]
[1776797907469,43.62,75593.69,1.01,-0.1012,0.00014,5.16187]
[1776797908773,43.62,75593.69,1.01,-0.1012,0.00014,5.16187]
[1776797909059,43.63,75595.52,1.01,-0.10096,0.00014,5.15304]
[1776797912503,43.63,75588.84,1.01,-0.10177,0.00014,5.17954]
[1776797914976,43.63,75584.93,1.01,-0.10233,0.00014,5.19975]
[1776797915014,43.63,75583.12,1.01,-0.10259,0.00014,5.20921]
[1776797916101,43.63,75574.83,1.01,-0.10376,0.00014,5.25193]
[1776797921566,43.65,75574.05,1.01,-0.10393,0.00014,5.25815]
[1776797924145,43.65,75586.47,1.01,-0.1022,0.00014,5.19526]
[1776797924837,43.65,75592.06,1.01,-0.10143,0.00014,5.16691]
[1776797926315,43.65,75592.06,1.01,-0.10143,0.00014,5.16716]
[1776797926531,43.65,75592.06,1.01,-0.10143,0.00014,5.16716]
[1776797926542,43.65,75592.06,1.01,-0.10143,0.00014,5.16716]
[1776797926893,43.65,75597.98,1.01,-0.10062,0.00014,5.13724]
[1776797927545,43.65,75597.98,1.01,-0.10062,0.00014,5.13724]
[1776797927578,43.65,75597.98,1.01,-0.10062,0.00014,5.13754]
[1776797930641,43.66,75591.96,1.01,-0.10148,0.00014,5.16909]
[1776797935665,43.67,75589.35,1.01,-0.10188,0.00014,5.18362]
[1776797936284,43.67,75589.35,1.01,-0.10188,0.00014,5.18362]
[1776797936671,43.67,75587.58,1.01,-0.10213,0.00014,5.19287]
[1776797941706,43.67,75586.05,1.01,-0.10238,0.00014,5.2017]
[1776797943720,43.67,75580.05,1.01,-0.10323,0.00014,5.23274]
[1776797948756,43.68,75575.44,1.01,-0.10391,0.00014,5.25758]
[1776797950769,43.68,75568.28,1.01,-0.10495,0.00014,5.29508]
[1776797955804,43.69,75568.12,1.01,-0.10502,0.00014,5.29752]
[1776797960843,43.7,75578.97,1.01,-0.10352,0.00014,5.24345]
[1776797965876,43.71,75577.98,1.01,-0.10372,0.00014,5.25057]
[1776797970911,43.72,75573.78,1.01,-0.10437,0.00014,5.27415]
[1776797973933,43.73,75577.67,1.01,-0.10371,0.00014,5.24671]
[1776797978437,43.74,75580.32,1.01,-0.10338,0.00014,5.23486]
[1776797979265,43.74,75586.66,1.01,-0.1025,0.00014,5.20288]
[1776797979465,43.74,75586.66,1.01,-0.1025,0.00014,5.20288]
[1776797979976,43.74,75586.96,1.01,-0.10246,0.00014,5.20154]
[1776797980650,43.74,75586.96,1.01,-0.10246,0.00014,5.20154]
[1776797980983,43.74,75601.51,1.01,-0.10044,0.00014,5.12766]
[1776797981940,43.74,75601.51,1.01,-0.10044,0.00014,5.12766]
[1776797982143,43.74,75595.81,1.01,-0.10124,0.00014,5.157]
[1776797987170,43.75,75594.76,1.01,-0.10142,0.00014,5.16357]
[1776797987174,43.75,75601.38,1.01,-0.10051,0.00014,5.13019]
[1776797988969,43.75,75601.38,1.01,-0.10052,0.00014,5.1305]
[1776797989039,43.76,75608.68,1.01,-0.09952,0.00014,5.09381]
[1776797994074,43.77,75608.76,1.01,-0.09956,0.00014,5.09534]
[1776797997026,43.77,75606.56,1.01,-0.09988,0.00014,5.10724]
[1776798000163,43.78,75604.64,1.01,-0.10018,0.00014,5.11808]
[1776798000185,43.78,75604.64,1.01,-0.10018,0.00014,5.11808]
[1776798000213,43.78,75604.64,1.01,-0.10018,0.00014,5.11808]
[1776798005404,43.79,75608.84,1.01,-0.09966,0.00014,5.09892]
[1776798006111,43.79,75608.84,1.01,-0.09966,0.00014,5.09892]
[1776798006183,43.79,75602.64,1.01,-0.10052,0.00014,5.13074]
[1776798006475,43.79,75602.64,1.01,-0.10052,0.00014,5.13074]
[1776798008192,43.79,75614.75,1.01,-0.09888,0.00014,5.07011]
[1776798013225,43.8,75620.0,1.01,-0.09822,0.00014,5.04581]
[1776798016246,43.81,75626.96,1.01,-0.09732,0.00013,5.01214]
[1776798017253,43.81,75636.6,1.01,-0.09604,0.00013,4.96427]
[1776798019268,43.85,75644.15,1.01,-0.0952,0.00013,4.93277]
[1776798019917,43.85,75644.15,1.01,-0.0952,0.00013,4.93277]
[1776798020275,43.88,75646.15,1.01,-0.09509,0.00013,4.92885]
[1776798021584,43.91,75648.26,1.01,-0.09497,0.00013,4.92444]
[1776798022334,43.91,75648.26,1.01,-0.09497,0.00013,4.92444]
[1776798022288,43.94,75655.17,1.01,-0.09422,0.00013,4.89623]
[1776798023296,43.98,75656.17,1.01,-0.09426,0.00013,4.8978]
[1776798024319,44.01,75648.59,1.01,-0.09543,0.00013,4.94186]
[1776798024927,44.01,75648.59,1.01,-0.09543,0.00013,4.94186]
[1776798025312,44.01,75648.49,1.01,-0.09546,0.00013,4.94296]
[1776798026277,44.01,75648.49,1.01,-0.09546,0.00013,4.94296]
[1776798026322,44.02,75665.61,1.01,-0.09323,0.00013,4.85867]
[1776798029338,44.02,75658.72,1.01,-0.09412,0.00013,4.8927]
[1776798032360,44.02,75664.4,1.01,-0.09325,0.00013,4.85622]
[1776798032378,44.02,75664.4,1.01,-0.09325,0.00013,4.85622]
[1776798033176,44.02,75671.82,1.01,-0.09229,0.00013,4.81972]
[1776798035103,44.02,75671.82,1.01,-0.09229,0.00013,4.81972]
[1776798037572,44.02,75677.45,1.01,-0.09155,0.00013,4.79169]
[1776798038097,44.02,75677.45,1.01,-0.09155,0.00013,4.79169]
[1776798038098,44.02,75676.59,1.01,-0.09166,0.00013,4.7957]
[1776798038514,44.02,75682.07,1.01,-0.09096,0.00013,4.76881]
[1776798040727,44.01,75693.47,1.01,-0.08951,0.00013,4.71284]
[1776798042482,44.01,75690.93,1.01,-0.08983,0.00013,4.72523]
[1776798043074,44.01,75690.74,1.01,-0.08985,0.00013,4.72614]
[1776798045077,44.01,75690.32,1.01,-0.0899,0.00013,4.72816]
[1776798045258,44.01,75690.32,1.01,-0.0899,0.00013,4.72816]
[1776798046466,44.01,75671.18,1.01,-0.09235,0.00013,4.82194]
[1776798047475,44.01,75663.82,1.01,-0.0933,0.00013,4.85808]
[1776798048870,44.01,75663.82,1.01,-0.0933,0.00013,4.85808]
[1776798049040,44.01,75663.82,1.01,-0.0933,0.00013,4.85808]
[1776798049127,44.01,75662.27,1.01,-0.09349,0.00013,4.86529]
[1776798052030,44.01,75644.04,1.01,-0.09588,0.00013,4.95575]
[1776798057544,44.01,75647.41,1.01,-0.09543,0.00013,4.93863]
[1776798063374,44.01,75648.13,1.01,-0.09533,0.00013,4.93476]
[1776798067060,44.0,75655.72,1.01,-0.0943,0.00013,4.8961]
[1776798068981,44.0,75663.37,1.01,-0.09329,0.00013,4.85775]
[1776798069690,44.0,75663.37,1.01,-0.09329,0.00013,4.85775]
[1776798070193,44.0,75665.63,1.01,-0.09299,0.00013,4.84638]
[1776798072028,44.0,75665.63,1.01,-0.09299,0.00013,4.84638]
[1776798072097,44.0,75680.14,1.01,-0.09111,0.00013,4.77468]
[1776798073986,44.0,75680.14,1.01,-0.09111,0.00013,4.77468]
[1776798074322,44.0,75684.47,1.01,-0.09056,0.00013,4.75328]
[1776798075227,44.0,75696.62,1.01,-0.08902,0.00013,4.6939]
[1776798075931,44.0,75718.8,1.01,-0.08626,0.00012,4.58647]
[1776798077685,44.02,75728.89,1.01,-0.08514,0.00012,4.54222]
[1776798079702,44.03,75734.28,1.01,-0.08455,0.00012,4.51912]
[1776798081713,44.06,75726.58,1.01,-0.08561,0.00012,4.56086]
[1776798085296,44.09,75720.16,1.01,-0.08656,0.00012,4.59816]
[1776798090780,44.09,75717.34,1.01,-0.08692,0.00012,4.61244]
[1776798094325,44.1,75721.76,1.01,-0.08626,0.00012,4.58336]
[1776798095366,44.1,75727.78,1.01,-0.08553,0.00012,4.55465]
[1776798100854,44.1,75726.05,1.01,-0.08576,0.00012,4.56403]
[1776798105438,44.11,75734.09,1.01,-0.0848,0.00012,4.52602]
[1776798109918,44.11,75739.99,1.01,-0.0841,0.00012,4.49828]
[1776798113945,44.12,75730.7,1.01,-0.08525,0.00012,4.54392]
[1776798118546,44.12,75728.57,1.01,-0.08554,0.00012,4.55517]
[1776798118981,44.12,75726.35,1.01,-0.08581,0.00012,4.56604]
[1776798119987,44.12,75715.93,1.01,-0.0871,0.00012,4.61634]
[1776798125042,44.13,75716.49,1.01,-0.08704,0.00012,4.61427]
[1776798130060,44.13,75714.41,1.01,-0.08732,0.00012,4.625]
[1776798131096,44.13,75714.41,1.01,-0.08732,0.00012,4.625]
[1776798131103,44.13,75720.02,1.01,-0.08663,0.00012,4.59826]
[1776798133082,44.13,75727.38,1.01,-0.08574,0.00012,4.56329]
[1776798138117,44.14,75727.7,1.01,-0.08573,0.00012,4.56292]
[1776798141138,44.14,75718.94,1.01,-0.08682,0.00012,4.60562]
[1776798141699,44.14,75718.94,1.01,-0.08682,0.00012,4.60562]
[1776798142145,44.14,75716.69,1.01,-0.0871,0.00012,4.61645]
[1776798143152,44.14,75704.03,1.01,-0.08868,0.00012,4.67791]
[1776798144160,44.14,75698.34,1.01,-0.08939,0.00013,4.70556]
[1776798147044,44.14,75699.59,1.01,-0.08923,0.00013,4.69947]
[1776798147225,44.14,75699.59,1.01,-0.08923,0.00013,4.69947]
[1776798150203,44.14,75710.18,1.01,-0.08791,0.00012,4.64823]
[1776798151000,44.14,75710.18,1.01,-0.08791,0.00012,4.64823]
[1776798151208,44.15,75710.53,1.01,-0.08773,0.00012,4.63823]
[1776798156245,44.15,75714.38,1.01,-0.08727,0.00012,4.62021]
[1776798160273,44.15,75722.16,1.01,-0.08633,0.00012,4.58331]
[1776798164386,44.15,75722.17,1.01,-0.08634,0.00012,4.58378]
[1776798164469,44.15,75722.17,1.01,-0.08634,0.00012,4.58378]
[1776798164408,44.15,75734.69,1.01,-0.08482,0.00012,4.52402]
[1776798166143,44.15,75734.64,1.01,-0.08482,0.00012,4.5241]
[1776798166315,44.15,75743.01,1.01,-0.08381,0.00012,4.48415]
[1776798169405,44.15,75747.91,1.01,-0.08323,0.00012,4.46086]
[1776798170098,44.15,75747.5,1.01,-0.08328,0.00012,4.4628]
[1776798170384,44.15,75747.5,1.01,-0.08328,0.00012,4.4628]
[1776798170451,44.15,75747.31,1.01,-0.0833,0.00012,4.4637]
[1776798173364,44.16,75737.98,1.01,-0.08443,0.00012,4.50872]
[1776798177438,44.16,75743.93,1.01,-0.08371,0.00012,4.48013]
[1776798181420,44.16,75733.7,1.01,-0.08495,0.00012,4.52897]
[1776798184448,44.16,75739.82,1.01,-0.08422,0.00012,4.50044]
[1776798186494,44.16,75743.14,1.01,-0.08382,0.00012,4.48457]
[1776798187443,44.16,75744.04,1.01,-0.08371,0.00012,4.48023]
[1776798187461,44.16,75744.71,1.01,-0.08363,0.00012,4.47699]
[1776798189476,44.16,75751.01,1.01,-0.08288,0.00012,4.44706]
[1776798191489,44.16,75756.33,1.01,-0.08225,0.00012,4.42194]
[1776798194590,44.16,75754.35,1.01,-0.08249,0.00012,4.43137]
[1776798194599,44.16,75754.35,1.01,-0.08249,0.00012,4.43137]
[1776798195517,44.16,75750.24,1.01,-0.08298,0.00012,4.45082]
[1776798196533,44.16,75740.51,1.01,-0.08414,0.00012,4.49699]
[1776798197540,44.16,75733.02,1.01,-0.08504,0.00012,4.53261]
[1776798200560,44.16,75741.01,1.01,-0.08408,0.00012,4.49484]
[1776798202129,44.16,75730.13,1.01,-0.0854,0.00012,4.547]
[1776798206161,44.16,75742.28,1.01,-0.08395,0.00012,4.48961]
[1776798208197,44.16,75735.63,1.01,-0.08476,0.00012,4.52147]
[1776798213653,44.17,75730.35,1.01,-0.08529,0.00012,4.53957]
[1776798218690,44.18,75727.97,1.01,-0.0856,0.00012,4.5519]
[1776798222321,44.18,75720.56,1.01,-0.08652,0.00012,4.58795]
[1776798227549,44.18,75720.14,1.01,-0.08659,0.00012,4.59049]
[1776798229765,44.18,75712.75,1.01,-0.08751,0.00012,4.62647]
[1776798234800,44.19,75710.94,1.01,-0.08774,0.00012,4.63557]
[1776798236374,44.19,75717.41,1.01,-0.08694,0.00012,4.6045]
[1776798239835,44.19,75726.52,1.01,-0.08584,0.00012,4.5614]
[1776798245343,44.19,75724.39,1.01,-0.08612,0.00012,4.57239]
[1776798245444,44.19,75733.92,1.01,-0.08497,0.00012,4.52704]
[1776798250916,44.2,75731.59,1.01,-0.08529,0.00012,4.53966]
[1776798256514,44.2,75729.44,1.01,-0.08556,0.00012,4.55036]
[1776798259923,44.2,75729.34,1.01,-0.08557,0.00012,4.55057]
[1776798259988,44.2,75732.08,1.01,-0.08523,0.00012,4.5372]
[1776798261992,44.2,75737.59,1.01,-0.08456,0.00012,4.51073]
[1776798267028,44.2,75736.85,1.01,-0.08464,0.00012,4.51392]
[1776798272062,44.2,75735.06,1.01,-0.08471,0.00012,4.51366]
[1776798277098,44.19,75735.2,1.01,-0.08468,0.00012,4.51253]
[1776798282156,44.19,75737.81,1.01,-0.08435,0.00012,4.49971]
[1776798283233,44.19,75737.81,1.01,-0.08435,0.00012,4.49971]
[1776798283268,44.19,75735.27,1.01,-0.08466,0.00012,4.51172]
[1776798285174,44.19,75724.47,1.01,-0.08598,0.00012,4.56376]
[1776798286391,44.19,75724.47,1.01,-0.08598,0.00012,4.56376]
[1776798286414,44.2,75726.1,1.01,-0.08579,0.00012,4.55613]
[1776798288200,44.2,75735.7,1.01,-0.08462,0.00012,4.51039]
[1776798289236,44.2,75735.7,1.01,-0.08462,0.00012,4.51039]
[1776798290030,44.2,75739.76,1.01,-0.08413,0.00012,4.491]
[1776798291418,44.2,75739.76,1.01,-0.08413,0.00012,4.49094]
[1776798292783,44.19,75739.42,1.01,-0.08417,0.00012,4.49244]
[1776798292918,44.19,75739.42,1.01,-0.08417,0.00012,4.49244]
[1776798292932,44.19,75739.42,1.01,-0.08417,0.00012,4.49244]
[1776798294242,44.19,75754.44,1.01,-0.08238,0.00012,4.42131]
[1776798295719,44.19,75757.8,1.01,-0.08199,0.00012,4.40553]
[1776798296773,44.2,75757.22,1.01,-0.08205,0.00012,4.40832]
[1776798297601,44.2,75757.22,1.01,-0.08205,0.00012,4.40832]
[1776798298391,44.2,75756.96,1.01,-0.08209,0.00012,4.4096]
[1776798298796,44.2,75753.89,1.01,-0.08245,0.00012,4.42414]
[1776798300284,44.2,75747.25,1.01,-0.08324,0.00012,4.45562]
[1776798300828,44.2,75747.25,1.01,-0.08324,0.00012,4.45562]
[1776798301727,44.2,75747.07,1.01,-0.08326,0.00012,4.45646]
[1776798301875,44.2,75747.07,1.01,-0.08326,0.00012,4.45646]
[1776798303256,44.2,75747.41,1.01,-0.08322,0.00012,4.45484]
[1776798303316,44.2,75753.01,1.01,-0.08256,0.00012,4.42834]
[1776798304887,44.2,75753.01,1.01,-0.08256,0.00012,4.42837]
[1776798308491,44.2,75758.21,1.01,-0.08195,0.00012,4.40401]
[1776798308508,44.2,75758.21,1.01,-0.08195,0.00012,4.40401]
[1776798308592,44.2,75763.91,1.01,-0.08128,0.00012,4.37727]
[1776798310357,44.2,75770.85,1.01,-0.08047,0.00012,4.34461]
[1776798312414,44.2,75785.56,1.01,-0.07877,0.00011,4.27577]
[1776798313454,44.2,75797.99,1.01,-0.07736,0.00011,4.21821]
[1776798319435,44.2,75803.87,1.01,-0.0767,0.00011,4.19137]
[1776798324470,44.2,75800.6,1.01,-0.07708,0.00011,4.20675]
[1776798326490,44.2,75789.73,1.01,-0.07831,0.00011,4.25704]
[1776798328497,44.2,75782.49,1.01,-0.07913,0.00011,4.29057]
[1776798331519,44.2,75772.08,1.01,-0.08019,0.00012,4.33065]
[1776798336553,44.19,75772.85,1.01,-0.08009,0.00012,4.32635]
[1776798341589,44.19,75774.47,1.01,-0.07988,0.00012,4.31808]
[1776798346623,44.19,75770.85,1.01,-0.08029,0.00012,4.3344]
[1776798351659,44.18,75770.88,1.01,-0.08026,0.00012,4.33352]
[1776798356696,44.18,75767.57,1.01,-0.08063,0.00012,4.3482]
[1776798361732,44.17,75765.25,1.01,-0.08088,0.00012,4.3581]
[1776798362769,44.17,75760.0,1.01,-0.08149,0.00012,4.38256]
[1776798363749,44.17,75744.56,1.01,-0.08331,0.00012,4.45554]
[1776798367781,44.17,75741.21,1.01,-0.08371,0.00012,4.47119]
[1776798371719,44.17,75736.59,1.01,-0.08426,0.00012,4.49301]
[1776798372893,44.17,75733.1,1.01,-0.08468,0.00012,4.50946]
[1776798372916,44.17,75733.1,1.01,-0.08468,0.00012,4.50946]
[1776798373732,44.17,75733.1,1.01,-0.08468,0.00012,4.50946]
[1776798374856,44.17,75748.35,1.01,-0.08284,0.00012,4.43666]
[1776798379901,44.17,75752.43,1.01,-0.08235,0.00012,4.41732]
[1776798384509,44.17,75755.82,1.01,-0.08195,0.00012,4.40134]
[1776798384579,44.17,75757.41,1.01,-0.08177,0.00012,4.39387]
[1776798385144,44.17,75765.44,1.01,-0.08082,0.00012,4.35586]
[1776798387150,44.16,75775.51,1.01,-0.07964,0.00012,4.30836]
[1776798392988,44.16,75775.11,1.01,-0.07953,0.00012,4.30113]
[1776798397516,44.16,75782.13,1.01,-0.07872,0.00011,4.26803]
[1776798403059,44.15,75779.48,1.01,-0.07901,0.00011,4.27986]
[1776798409051,44.15,75781.03,1.01,-0.07882,0.00011,4.27234]
[1776798411119,44.15,75772.26,1.01,-0.07982,0.00012,4.31281]
[1776798412127,44.15,75762.61,1.01,-0.08094,0.00012,4.35779]
[1776798416157,44.15,75753.84,1.01,-0.08195,0.00012,4.39817]
[1776798421316,44.14,75754.23,1.01,-0.08188,0.00012,4.39532]
[1776798423203,44.14,75742.67,1.01,-0.08325,0.00012,4.44977]
[1776798425216,44.14,75737.11,1.01,-0.08391,0.00012,4.47607]
[1776798430251,44.14,75737.46,1.01,-0.08385,0.00012,4.47386]
[1776798435626,44.13,75737.7,1.01,-0.08379,0.00012,4.47136]
[1776798441329,44.12,75737.61,1.01,-0.08375,0.00012,4.4696]
[1776798446364,44.11,75739.64,1.01,-0.08347,0.00012,4.45847]
[1776798451401,44.1,75740.34,1.01,-0.08321,0.00012,4.44539]
[1776798453415,44.1,75749.49,1.01,-0.08211,0.00012,4.4016]
[1776798458450,44.09,75754.94,1.01,-0.08144,0.00012,4.37494]
[1776798464495,44.09,75753.82,1.01,-0.08155,0.00012,4.37908]
[1776798466511,44.09,75767.02,1.01,-0.07999,0.00012,4.31669]
[1776798469532,44.08,75773.15,1.01,-0.07928,0.00012,4.28772]
[1776798474566,44.08,75772.71,1.01,-0.07932,0.00012,4.28938]
[1776798476580,44.08,75764.54,1.01,-0.08026,0.00012,4.32742]
[1776798478594,44.08,75770.72,1.01,-0.07954,0.00012,4.29824]
[1776798483628,44.08,75775.65,1.01,-0.07896,0.00011,4.27483]
[1776798488664,44.08,75775.25,1.01,-0.079,0.00012,4.27641]
[1776798493699,44.07,75773.62,1.01,-0.07918,0.00012,4.28368]
[1776798498735,44.07,75772.95,1.01,-0.07925,0.00012,4.28639]
[1776798503772,44.07,75776.58,1.01,-0.07882,0.00011,4.26902]
[1776798506791,44.07,75764.39,1.01,-0.08022,0.00012,4.32576]
[1776798507799,44.07,75758.09,1.01,-0.08095,0.00012,4.35519]
[1776798512834,44.06,75759.07,1.01,-0.08068,0.00012,4.34133]
[1776798517869,44.06,75759.82,1.01,-0.08057,0.00012,4.337]
[1776798522903,44.06,75759.0,1.01,-0.08065,0.00012,4.34011]
[1776798523911,44.05,75765.95,1.01,-0.07984,0.00012,4.30735]
[1776798525925,44.05,75771.95,1.01,-0.07914,0.00012,4.27913]
[1776798531119,44.05,75773.67,1.01,-0.07893,0.00012,4.27087]
[1776798532979,44.05,75759.29,1.01,-0.0806,0.00012,4.33798]
[1776798538511,44.05,75763.37,1.01,-0.0801,0.00012,4.318]
[1776798542551,44.04,75752.42,1.01,-0.08137,0.00012,4.36888]
[1776798547076,44.04,75758.16,1.01,-0.08067,0.00012,4.34089]
[1776798552112,44.03,75758.02,1.01,-0.08067,0.00012,4.3407]
[1776798556203,44.03,75745.73,1.01,-0.0821,0.00012,4.39795]
[1776798561317,44.03,75745.61,1.01,-0.08209,0.00012,4.39749]
[1776798561418,44.02,75752.72,1.01,-0.08124,0.00012,4.36367]
[1776798567216,44.02,75750.2,1.01,-0.08151,0.00012,4.37442]
[1776798572252,44.01,75748.16,1.01,-0.08159,0.00012,4.37479]
[1776798577288,44.01,75747.26,1.01,-0.08168,0.00012,4.3783]
[1776798578793,44.01,75738.4,1.01,-0.08272,0.00012,4.41987]
[1776798585344,44.0,75734.63,1.01,-0.08313,0.00012,4.43593]
[1776798588879,43.99,75726.28,1.01,-0.08411,0.00012,4.47494]
[1776798590379,43.99,75719.1,1.01,-0.08497,0.00012,4.50862]
[1776798593479,43.99,75721.8,1.01,-0.08462,0.00012,4.49497]
[1776798593580,43.98,75724.11,1.01,-0.08434,0.00012,4.48363]
[1776798594521,43.98,75717.79,1.01,-0.0851,0.00012,4.51357]
[1776798595141,43.98,75717.79,1.01,-0.0851,0.00012,4.51357]
[1776798595376,43.98,75717.79,1.01,-0.0851,0.00012,4.51357]
[1776798595476,43.98,75707.34,1.01,-0.08637,0.00012,4.56346]
[1776798601458,43.98,75704.14,1.01,-0.08674,0.00012,4.57788]
[1776798606492,43.97,75706.14,1.01,-0.08647,0.00012,4.56734]
[1776798611527,43.97,75702.99,1.01,-0.08684,0.00012,4.58161]
[1776798614549,43.96,75708.55,1.01,-0.08614,0.00012,4.55427]
[1776798618558,43.96,75708.57,1.01,-0.08612,0.00012,4.55366]
[1776798623720,43.96,75709.63,1.01,-0.08597,0.00012,4.54773]
[1776798623765,43.96,75709.63,1.01,-0.08597,0.00012,4.54773]
[1776798623812,43.96,75709.63,1.01,-0.08597,0.00012,4.54773]
[1776798623864,43.96,75710.52,1.01,-0.08586,0.00012,4.54329]
[1776798624933,43.95,75717.37,1.01,-0.08501,0.00012,4.5102]
[1776798630663,43.95,75731.05,1.01,-0.08333,0.00012,4.44363]
[1776798631670,43.95,75736.71,1.01,-0.0825,0.00012,4.40807]
[1776798636704,43.94,75738.66,1.01,-0.08224,0.00012,4.39761]
[1776798641745,43.93,75739.63,1.01,-0.0821,0.00012,4.39188]
[1776798644761,43.93,75746.99,1.01,-0.08121,0.00012,4.35641]
[1776798645768,43.93,75752.8,1.01,-0.08052,0.00012,4.32885]
[1776798650808,43.93,75756.37,1.01,-0.08009,0.00012,4.31152]
[1776798652817,43.93,75749.88,1.01,-0.08084,0.00012,4.34187]
[1776798654831,43.92,75744.31,1.01,-0.08149,0.00012,4.36786]
[1776798661882,43.92,75747.79,1.01,-0.08105,0.00012,4.3502]
[1776798664902,43.92,75753.68,1.01,-0.08035,0.00012,4.32193]
[1776798665910,43.92,75761.94,1.01,-0.07938,0.00012,4.283]
[1776798670946,43.91,75766.34,1.01,-0.07886,0.00012,4.262]
[1776798673966,43.91,75776.65,1.01,-0.07767,0.00011,4.21383]
[1776798676987,43.91,75768.81,1.01,-0.07858,0.00012,4.25041]
[1776798682038,43.91,75768.91,1.01,-0.07856,0.00012,4.24972]
[1776798687076,43.91,75768.75,1.01,-0.07857,0.00012,4.25023]
[1776798691102,43.91,75772.85,1.01,-0.07796,0.00011,4.22264]
[1776798692109,43.91,75779.28,1.01,-0.07723,0.00011,4.19273]
[1776798697144,43.91,75776.7,1.01,-0.07752,0.00011,4.20478]
[1776798699672,43.91,75783.31,1.01,-0.07677,0.00011,4.1742]
[1776798705199,43.91,75777.74,1.01,-0.07741,0.00011,4.20021]
[1776798710236,43.91,75778.18,1.01,-0.07736,0.00011,4.1982]
[1776798715270,43.91,75780.84,1.01,-0.07706,0.00011,4.18596]
[1776798720682,43.91,75775.61,1.01,-0.07765,0.00011,4.21022]
[1776798720772,43.91,75766.03,1.01,-0.07876,0.00012,4.25485]
[1776798721245,43.91,75766.03,1.01,-0.07876,0.00012,4.25485]
[1776798721817,43.91,75766.03,1.01,-0.07876,0.00012,4.25485]
[1776798721911,43.91,75749.43,1.01,-0.08069,0.00012,4.33268]
[1776798723326,43.91,75743.23,1.01,-0.08141,0.00012,4.36153]
[1776798725931,43.91,75743.08,1.01,-0.08142,0.00012,4.36201]
[1776798726231,43.91,75743.66,1.01,-0.08135,0.00012,4.35933]
[1776798727440,43.91,75753.43,1.01,-0.08021,0.00012,4.31341]
[1776798728913,43.91,75753.43,1.01,-0.08021,0.00012,4.31341]
[1776798728919,43.91,75753.43,1.01,-0.08021,0.00012,4.31341]
[1776798728922,43.91,75753.43,1.01,-0.08021,0.00012,4.31341]
[1776798728977,43.91,75762.93,1.01,-0.0791,0.00012,4.26868]
[1776798729585,43.91,75762.93,1.01,-0.0791,0.00012,4.26868]
[1776798730041,43.91,75762.93,1.01,-0.0791,0.00012,4.26868]
[1776798730088,43.91,75763.83,1.01,-0.07899,0.00012,4.26438]
[1776798733995,43.91,75760.6,1.01,-0.07936,0.00012,4.27924]
[1776798734047,43.91,75760.6,1.01,-0.07936,0.00012,4.27924]
[1776798734097,43.91,75760.4,1.01,-0.07938,0.00012,4.28008]
[1776798737211,43.9,75760.29,1.01,-0.07939,0.00012,4.28031]
[1776798738143,43.9,75759.89,1.01,-0.07943,0.00012,4.28209]
[1776798741268,43.9,75759.81,1.01,-0.07943,0.00012,4.2822]
[1776798741279,43.9,75759.81,1.01,-0.07943,0.00012,4.2822]
[1776798743274,43.9,75760.27,1.01,-0.07938,0.00012,4.27987]
[1776798743317,43.9,75760.27,1.01,-0.07938,0.00012,4.27987]
[1776798744020,43.9,75759.39,1.01,-0.07948,0.00012,4.28392]
[1776798745304,43.9,75759.39,1.01,-0.07947,0.00012,4.28384]
[1776798746058,43.9,75758.39,1.01,-0.07959,0.00012,4.28844]
[1776798749577,43.9,75759.61,1.01,-0.07944,0.00012,4.28248]
[1776798749638,43.9,75759.61,1.01,-0.07944,0.00012,4.28248]
[1776798749757,43.9,75759.61,1.01,-0.07944,0.00012,4.28248]
[1776798751526,43.9,75765.01,1.01,-0.07868,0.00012,4.24878]
[1776798754547,43.9,75770.58,1.01,-0.07803,0.00011,4.2228]
[1776798758574,43.9,75764.61,1.01,-0.07872,0.00012,4.2506]
[1776798762686,43.9,75759.14,1.01,-0.07935,0.00012,4.27605]
[1776798768644,43.89,75767.23,1.01,-0.07841,0.00012,4.23782]
[1776798773680,43.89,75766.56,1.01,-0.07848,0.00012,4.24093]
[1776798774687,43.89,75761.2,1.01,-0.0791,0.00012,4.26593]
[1776798777708,43.89,75755.83,1.01,-0.07972,0.00012,4.29083]
[1776798782745,43.89,75751.52,1.01,-0.08021,0.00012,4.3105]
[1776798787780,43.89,75752.97,1.01,-0.08002,0.00012,4.303]
[1776798789796,43.88,75762.06,1.01,-0.07896,0.00012,4.26014]
[1776798792921,43.88,75772.22,1.01,-0.07778,0.00011,4.21263]
[1776798798858,43.89,75769.65,1.01,-0.07808,0.00011,4.22481]
[1776798803893,43.89,75762.23,1.01,-0.07894,0.00012,4.25942]
[1776798804900,43.89,75756.35,1.01,-0.07963,0.00012,4.28724]
[1776798809935,43.89,75764.9,1.01,-0.07866,0.00012,4.24827]
[1776798814970,43.89,75763.69,1.01,-0.07868,0.00012,4.24603]
[1776798816984,43.89,75769.9,1.01,-0.07796,0.00011,4.21699]
[1776798822018,43.89,75769.8,1.01,-0.07797,0.00011,4.2174]
[1776798827054,43.89,75771.19,1.01,-0.07781,0.00011,4.21092]
[1776798832093,43.89,75771.67,1.01,-0.07776,0.00011,4.20866]
[1776798836118,43.89,75765.48,1.01,-0.07847,0.00012,4.23751]
[1776798837125,43.89,75755.6,1.01,-0.07961,0.00012,4.28372]
[1776798840548,43.89,75756.83,1.01,-0.07946,0.00012,4.27765]
[1776798840617,43.89,75756.83,1.01,-0.07946,0.00012,4.27765]
[1776798840829,43.89,75756.83,1.01,-0.07946,0.00012,4.27765]
[1776798840951,43.89,75756.83,1.01,-0.07946,0.00012,4.27765]
[1776798841055,43.89,75756.83,1.01,-0.07946,0.00012,4.27765]
[1776798841132,43.89,75756.83,1.01,-0.07946,0.00012,4.27765]
[1776798841277,43.89,75756.83,1.01,-0.07946,0.00012,4.27765]
[1776798841158,43.89,75757.06,1.01,-0.07943,0.00012,4.27648]
[1776798842160,43.89,75740.46,1.01,-0.08139,0.00012,4.35469]
[1776798843188,43.89,75724.66,1.01,-0.08328,0.00012,4.43008]
[1776798844034,43.89,75724.66,1.01,-0.08328,0.00012,4.43008]
[1776798844123,43.89,75724.66,1.01,-0.08328,0.00012,4.43008]
[1776798844225,43.89,75715.69,1.01,-0.08438,0.00012,4.47331]
[1776798847202,43.9,75705.86,1.01,-0.08561,0.00012,4.52136]
[1776798851232,43.9,75710.34,1.01,-0.08507,0.00012,4.50046]
[1776798851322,43.9,75710.34,1.01,-0.08507,0.00012,4.50046]
[1776798851239,43.9,75716.87,1.01,-0.08428,0.00012,4.46936]
[1776798852579,43.9,75716.87,1.01,-0.08429,0.00012,4.46961]
[1776798853245,43.91,75720.05,1.01,-0.08391,0.00012,4.45467]
[1776798854654,43.91,75720.93,1.01,-0.0838,0.00012,4.45042]
[1776798854736,43.91,75720.93,1.01,-0.0838,0.00012,4.45042]
[1776798855259,43.91,75723.2,1.01,-0.08352,0.00012,4.43954]
[1776798856275,43.91,75723.2,1.01,-0.08352,0.00012,4.43954]
[1776798856305,43.91,75724.42,1.01,-0.08338,0.00012,4.43371]
[1776798858668,43.91,75725.5,1.01,-0.08325,0.00012,4.42855]
[1776798858769,43.91,75725.5,1.01,-0.08325,0.00012,4.42855]
[1776798859287,43.91,75726.03,1.01,-0.08318,0.00012,4.42604]
[1776798860684,43.91,75726.37,1.01,-0.08314,0.00012,4.42444]
[1776798861319,43.91,75725.64,1.01,-0.08323,0.00012,4.42794]
[1776798861511,43.91,75725.64,1.01,-0.08323,0.00012,4.42794]
[1776798866337,43.9,75716.25,1.01,-0.08434,0.00012,4.47168]
[1776798867880,43.9,75716.16,1.01,-0.08434,0.00012,4.47176]
[1776798868198,43.9,75716.16,1.01,-0.08434,0.00012,4.47176]
[1776798868630,43.9,75716.78,1.01,-0.08426,0.00012,4.46845]
[1776798868819,43.9,75731.36,1.01,-0.0825,0.00012,4.39886]
[1776798870267,43.89,75745.51,1.01,-0.0808,0.00012,4.33127]
[1776798870763,43.89,75745.51,1.01,-0.0808,0.00012,4.33127]
[1776798871515,43.89,75747.26,1.01,-0.08059,0.00012,4.32302]
[1776798871632,43.89,75747.26,1.01,-0.08059,0.00012,4.32302]
[1776798871983,43.89,75747.26,1.01,-0.08059,0.00012,4.32302]
[1776798872014,43.89,75710.88,1.01,-0.08483,0.00012,4.48785]
[1776798872394,43.89,75710.88,1.01,-0.08483,0.00012,4.48785]
[1776798873297,43.89,75710.88,1.01,-0.08483,0.00012,4.48785]
[1776798872493,43.89,75691.57,1.01,-0.08722,0.00013,4.58102]
[1776798874243,43.89,75691.57,1.01,-0.08722,0.00013,4.58102]
[1776798874337,43.89,75691.57,1.01,-0.08722,0.00013,4.58102]
[1776798874327,43.89,75689.88,1.01,-0.08742,0.00013,4.58879]
[1776798874760,43.89,75689.88,1.01,-0.08742,0.00013,4.58879]
[1776798874787,43.89,75689.88,1.01,-0.08742,0.00013,4.58879]
[1776798874963,43.89,75689.88,1.01,-0.08742,0.00013,4.58879]
[1776798875056,43.89,75680.29,1.01,-0.08863,0.00013,4.63542]
[1776798876845,43.89,75680.29,1.01,-0.08863,0.00013,4.63542]
[1776798877178,43.89,75680.29,1.01,-0.08863,0.00013,4.63542]
[1776798877244,43.89,75674.16,1.01,-0.08941,0.00013,4.66546]
[1776798877620,43.89,75674.16,1.01,-0.08941,0.00013,4.66546]
[1776798878969,43.89,75675.19,1.01,-0.08928,0.00013,4.66045]
[1776798879315,43.89,75675.19,1.01,-0.08928,0.00013,4.66045]
[1776798879354,43.89,75665.94,1.01,-0.09046,0.00013,4.70544]
[1776798879905,43.89,75665.94,1.01,-0.09046,0.00013,4.70544]
[1776798880151,43.89,75665.94,1.01,-0.09046,0.00013,4.70544]
[1776798880391,43.89,75613.06,1.01,-0.09746,0.00014,4.96821]
[1776798881228,43.89,75604.81,1.01,-0.09859,0.00014,5.00957]
[1776798882278,43.89,75613.33,1.01,-0.09741,0.00014,4.96627]
[1776798882872,43.89,75613.33,1.01,-0.09741,0.00014,4.96627]
[1776798883341,43.89,75613.33,1.01,-0.09741,0.00014,4.96627]
[1776798884892,43.89,75612.93,1.01,-0.09745,0.00014,4.96788]
[1776798885163,43.89,75612.93,1.01,-0.09745,0.00014,4.96788]
[1776798885222,43.88,75603.76,1.01,-0.09869,0.00014,5.0135]
[1776798886620,43.88,75603.76,1.01,-0.09869,0.00014,5.0135]
[1776798886724,43.88,75591.51,1.01,-0.10036,0.00014,5.07438]
[1776798887484,43.88,75591.51,1.01,-0.10036,0.00014,5.07438]
[1776798888143,43.88,75591.51,1.01,-0.10036,0.00014,5.07438]
[1776798888172,43.88,75592.85,1.01,-0.10016,0.00014,5.06705]
[1776798889040,43.88,75592.85,1.01,-0.10016,0.00014,5.06705]
[1776798889073,43.88,75592.85,1.01,-0.10016,0.00014,5.06705]
[1776798889236,43.87,75596.44,1.01,-0.09965,0.00014,5.04866]
[1776798890239,43.87,75596.44,1.01,-0.09965,0.00014,5.04866]
[1776798890250,43.87,75596.44,1.01,-0.09965,0.00014,5.04866]
[1776798890339,43.87,75598.48,1.01,-0.09937,0.00014,5.03816]
[1776798892111,43.87,75602.88,1.01,-0.09875,0.00014,5.01547]
[1776798892145,43.87,75606.45,1.01,-0.09825,0.00014,4.99702]
[1776798893021,43.87,75606.45,1.01,-0.09825,0.00014,4.99702]
[1776798893122,43.87,75607.28,1.01,-0.09812,0.00014,4.99241]
[1776798894281,43.87,75607.28,1.01,-0.09812,0.00014,4.99241]
[1776798894325,43.87,75608.33,1.01,-0.09797,0.00014,4.98698]
[1776798894675,43.86,75613.77,1.01,-0.09722,0.00014,4.95922]
[1776798895653,43.86,75613.77,1.01,-0.09722,0.00014,4.95922]
[1776798895726,43.86,75613.77,1.01,-0.09722,0.00014,4.95922]
[1776798896263,43.86,75613.77,1.01,-0.09722,0.00014,4.95922]
[1776798901137,43.85,75620.24,1.01,-0.09628,0.00013,4.92449]
[1776798901490,43.85,75620.24,1.01,-0.09628,0.00013,4.92449]
[1776798901538,43.85,75620.24,1.01,-0.09628,0.00013,4.92449]
[1776798902141,43.85,75620.24,1.01,-0.09628,0.00013,4.92449]
[1776798902219,43.85,75649.09,1.01,-0.09244,0.00013,4.78058]
[1776798902543,43.85,75649.09,1.01,-0.09244,0.00013,4.78058]
[1776798903744,43.85,75643.95,1.01,-0.09311,0.00013,4.80582]
[1776798909038,43.84,75642.65,1.01,-0.09326,0.00013,4.8116]
[1776798910353,43.84,75638.49,1.01,-0.09381,0.00013,4.83205]
[1776798911367,43.84,75624.98,1.01,-0.0956,0.00013,4.89894]
[1776798911942,43.84,75624.98,1.01,-0.0956,0.00013,4.89894]
[1776798911946,43.84,75621.53,1.01,-0.09605,0.00013,4.9159]
[1776798913710,43.84,75630.43,1.01,-0.09484,0.00013,4.87085]
[1776798916660,43.83,75631.59,1.01,-0.09467,0.00013,4.86456]
[1776798916980,43.83,75631.59,1.01,-0.09467,0.00013,4.86456]
[1776798917103,43.83,75631.59,1.01,-0.09467,0.00013,4.86456]
[1776798917186,43.83,75616.43,1.01,-0.0967,0.00014,4.94008]
[1776798917662,43.83,75616.43,1.01,-0.0967,0.00014,4.94008]
[1776798917763,43.83,75617.86,1.01,-0.0965,0.00014,4.93255]
[1776798921187,43.83,75619.44,1.01,-0.09627,0.00013,4.92392]
[1776798921216,43.83,75619.44,1.01,-0.09627,0.00013,4.92392]
[1776798922773,43.82,75634.14,1.01,-0.09428,0.00013,4.84958]
[1776798924390,43.82,75634.14,1.01,-0.09428,0.00013,4.84958]
[1776798924504,43.82,75631.05,1.01,-0.09468,0.00013,4.86472]
[1776798925014,43.82,75631.05,1.01,-0.09468,0.00013,4.86472]
[1776798925021,43.82,75604.84,1.01,-0.09822,0.00014,4.99584]
[1776798925576,43.82,75604.84,1.01,-0.09822,0.00014,4.99584]
[1776798926312,43.82,75604.84,1.01,-0.09822,0.00014,4.99584]
[1776798926299,43.82,75602.76,1.01,-0.0985,0.00014,5.00633]
[1776798927188,43.82,75563.3,1.01,-0.10402,0.00014,5.20643]
[1776798928207,43.82,75563.3,1.01,-0.10402,0.00014,5.20643]
[1776798928249,43.81,75570.05,1.01,-0.10304,0.00014,5.17122]
[1776798928972,43.81,75570.05,1.01,-0.10304,0.00014,5.17122]
[1776798929076,43.81,75585.43,1.01,-0.10086,0.00014,5.09245]
[1776798932964,43.81,75583.45,1.01,-0.10097,0.00014,5.0929]
[1776798933341,43.8,75576.96,1.01,-0.10187,0.00014,5.12557]
[1776798935126,43.8,75569.87,1.01,-0.10287,0.00014,5.16158]
[1776798939686,43.8,75574.66,1.01,-0.10218,0.00014,5.13678]
[1776798939923,43.8,75567.04,1.01,-0.10326,0.00014,5.17555]
[1776798941437,43.78,75579.86,1.01,-0.10135,0.00014,5.10682]
[1776798941674,43.78,75579.86,1.01,-0.10135,0.00014,5.10682]
[1776798941786,43.78,75579.86,1.01,-0.10135,0.00014,5.10682]
[1776798942995,43.78,75584.0,1.01,-0.10076,0.00014,5.08547]
[1776798945718,43.78,75583.34,1.01,-0.10084,0.00014,5.08826]
[1776798945979,43.77,75582.58,1.01,-0.10093,0.00014,5.09156]
[1776798947411,43.77,75602.65,1.01,-0.09812,0.00014,4.98901]
[1776798947899,43.77,75602.65,1.01,-0.09812,0.00014,4.98901]
[1776798948352,43.77,75602.65,1.01,-0.09812,0.00014,4.98901]
[1776798949183,43.77,75601.67,1.01,-0.09825,0.00014,4.99353]
[1776798949268,43.77,75601.67,1.01,-0.09825,0.00014,4.99353]
[1776798950726,43.77,75600.72,1.01,-0.09837,0.00014,4.99791]
[1776798951001,43.76,75599.08,1.01,-0.09858,0.00014,5.00578]
[1776798952113,43.76,75604.23,1.01,-0.09786,0.00014,4.9794]
[1776798952722,43.76,75604.23,1.01,-0.09786,0.00014,4.9794]
[1776798952787,43.76,75604.23,1.01,-0.09786,0.00014,4.9794]
[1776798953016,43.76,75604.23,1.01,-0.09785,0.00014,4.97903]
[1776798954235,43.76,75604.23,1.01,-0.09785,0.00014,4.97903]
[1776798954243,43.76,75597.27,1.01,-0.0988,0.00014,5.01378]
[1776798956141,43.75,75583.7,1.01,-0.10066,0.00014,5.08165]
[1776798958398,43.75,75583.18,1.01,-0.10072,0.00014,5.08379]
[1776798958927,43.75,75581.99,1.01,-0.10087,0.00014,5.08933]
[1776798959040,43.75,75581.99,1.01,-0.10087,0.00014,5.08933]
[1776798960979,43.74,75580.94,1.01,-0.101,0.00014,5.09396]
[1776798962631,43.74,75585.76,1.01,-0.10031,0.00014,5.06905]
[1776798963087,43.74,75592.29,1.01,-0.0994,0.00014,5.03575]
[1776798964723,43.74,75594.24,1.01,-0.09912,0.00014,5.02545]
[1776798966107,43.73,75604.15,1.01,-0.09773,0.00014,4.97457]
[1776798968122,43.73,75609.34,1.01,-0.09701,0.00014,4.94778]
[1776798970929,43.73,75608.24,1.01,-0.09714,0.00014,4.95268]
[1776798971150,43.73,75608.24,1.01,-0.09714,0.00014,4.95268]
[1776798971325,43.73,75608.24,1.01,-0.09714,0.00014,4.95268]
[1776798971425,43.72,75616.62,1.01,-0.096,0.00014,4.91024]
[1776798972043,43.72,75616.62,1.01,-0.096,0.00014,4.91024]
[1776798973489,43.72,75626.68,1.01,-0.09463,0.00013,4.8593]
[1776798973722,43.72,75626.68,1.01,-0.09463,0.00013,4.8593]
[1776798974163,43.72,75626.68,1.01,-0.09463,0.00013,4.8593]
[1776798974215,43.72,75622.18,1.01,-0.09523,0.00013,4.88161]
[1776798975223,43.72,75616.7,1.01,-0.09596,0.00014,4.90887]
[1776798975924,43.72,75616.7,1.01,-0.09596,0.00014,4.90887]
[1776798976249,43.72,75616.7,1.01,-0.09596,0.00014,4.90887]
[1776798976262,43.72,75610.21,1.01,-0.09683,0.00014,4.94124]
[1776798977385,43.72,75603.37,1.01,-0.09776,0.00014,4.97542]
[1776798978152,43.72,75603.37,1.01,-0.09776,0.00014,4.97542]
[1776798978191,43.71,75603.37,1.01,-0.09775,0.00014,4.97509]
[1776798981524,43.71,75606.11,1.01,-0.09735,0.00014,4.96016]
[1776798982223,43.71,75607.34,1.01,-0.09717,0.00014,4.9536]
[1776798987376,43.7,75605.59,1.01,-0.09737,0.00014,4.96091]
[1776798988495,43.69,75600.61,1.01,-0.09803,0.00014,4.98527]
[1776798989129,43.69,75600.61,1.01,-0.09803,0.00014,4.98527]
[1776798989692,43.69,75603.03,1.01,-0.09769,0.00014,4.97293]
[1776798990570,43.7,75603.03,1.01,-0.0977,0.00014,4.97308]
[1776798991285,43.69,75615.11,1.01,-0.0959,0.00014,4.90327]
[1776798992603,43.69,75617.37,1.01,-0.09559,0.00013,4.89163]
[1776798998335,43.68,75610.27,1.01,-0.0965,0.00014,4.92549]
[1776799003369,43.67,75618.7,1.01,-0.09531,0.00013,4.88145]
[1776799004481,43.67,75618.7,1.01,-0.09531,0.00013,4.88145]
[1776799005384,43.67,75621.06,1.01,-0.09498,0.00013,4.86909]
[1776799009412,43.66,75631.2,1.01,-0.0936,0.00013,4.8174]
[1776799014447,43.66,75633.13,1.01,-0.09332,0.00013,4.80687]
[1776799019482,43.65,75635.27,1.01,-0.09301,0.00013,4.79514]
[1776799024518,43.65,75633.55,1.01,-0.09321,0.00013,4.80291]
[1776799026067,43.65,75633.95,1.01,-0.09316,0.00013,4.80078]
[1776799026523,43.65,75633.95,1.01,-0.09316,0.00013,4.80078]
[1776799027516,43.65,75633.85,1.01,-0.09317,0.00013,4.80128]
[1776799027550,43.65,75630.77,1.01,-0.09358,0.00013,4.81649]
[1776799028422,43.65,75601.88,1.01,-0.09747,0.00014,4.96147]
[1776799029589,43.65,75591.76,1.01,-0.09887,0.00014,5.0128]
[1776799031197,43.65,75591.76,1.01,-0.09887,0.00014,5.0128]
[1776799031205,43.65,75591.76,1.01,-0.09887,0.00014,5.0128]
[1776799031783,43.65,75595.67,1.01,-0.09832,0.00014,4.99268]
[1776799036393,43.66,75596.76,1.01,-0.09824,0.00014,4.98947]
[1776799036612,43.67,75593.42,1.01,-0.09874,0.00014,5.00802]
[1776799042678,43.67,75588.41,1.01,-0.09945,0.00014,5.03406]
[1776799047713,43.68,75590.72,1.01,-0.09915,0.00014,5.02302]
[1776799051887,43.68,75592.98,1.01,-0.09885,0.00014,5.01207]
[1776799055029,43.68,75582.13,1.01,-0.10023,0.00014,5.0592]
[1776799055774,43.68,75577.0,1.01,-0.10095,0.00014,5.08531]
[1776799060807,43.7,75572.57,1.01,-0.10166,0.00014,5.11085]
[1776799063119,43.7,75571.64,1.01,-0.1018,0.00014,5.11592]
[1776799066782,43.7,75570.79,1.01,-0.10192,0.00014,5.12033]
[1776799072379,43.7,75570.75,1.01,-0.10193,0.00014,5.1208]
[1776799077389,43.7,75568.53,1.01,-0.10225,0.00014,5.1323]
[1776799077453,43.7,75568.53,1.01,-0.10225,0.00014,5.1323]
[1776799077464,43.7,75575.27,1.01,-0.1013,0.00014,5.09793]
[1776799078932,43.7,75586.7,1.01,-0.09971,0.00014,5.04005]
[1776799084332,43.71,75586.01,1.01,-0.09982,0.00014,5.04415]
[1776799085475,43.71,75585.27,1.01,-0.09993,0.00014,5.04824]
[1776799089836,43.71,75592.14,1.01,-0.099,0.00014,5.01432]
[1776799091480,43.72,75584.32,1.01,-0.1001,0.00014,5.05436]
[1776799093251,43.72,75575.88,1.01,-0.10129,0.00014,5.0976]
[1776799093811,43.72,75575.88,1.01,-0.10129,0.00014,5.0976]
[1776799095044,43.72,75568.33,1.01,-0.10236,0.00014,5.13625]
[1776799097598,43.72,75573.44,1.01,-0.10164,0.00014,5.11023]
[1776799100078,43.72,75586.14,1.01,-0.09987,0.00014,5.04597]
[1776799105461,43.72,75581.47,1.01,-0.10054,0.00014,5.07034]
[1776799111157,43.73,75586.28,1.01,-0.09974,0.00014,5.03812]
[1776799111984,43.73,75586.28,1.01,-0.09974,0.00014,5.03812]
[1776799112165,43.73,75593.69,1.01,-0.09872,0.00014,5.00079]
[1776799113171,43.73,75604.38,1.01,-0.09726,0.00014,4.94712]
[1776799113766,43.73,75604.38,1.01,-0.09726,0.00014,4.94712]
[1776799119215,43.74,75605.66,1.01,-0.09713,0.00014,4.94248]
[1776799120654,43.74,75605.66,1.01,-0.09713,0.00014,4.94248]
[1776799123242,43.75,75617.68,1.01,-0.09554,0.00013,4.88341]
[1776799128277,43.76,75616.27,1.01,-0.09577,0.00014,4.89221]
[1776799131794,43.76,75613.96,1.01,-0.09611,0.00014,4.90471]
[1776799131945,43.76,75613.96,1.01,-0.09611,0.00014,4.90471]
[1776799133282,43.76,75614.55,1.01,-0.09604,0.00014,4.90205]
[1776799133981,43.76,75615.51,1.01,-0.09592,0.00014,4.89754]
[1776799134512,43.77,75625.92,1.01,-0.09452,0.00013,4.84579]
[1776799135947,43.77,75625.92,1.01,-0.09452,0.00013,4.84556]
[1776799136334,43.76,75633.11,1.01,-0.09356,0.00013,4.80957]
[1776799137341,43.76,75638.14,1.01,-0.09289,0.00013,4.78445]
[1776799137705,43.76,75638.14,1.01,-0.09289,0.00013,4.78445]
[1776799137717,43.76,75638.14,1.01,-0.09289,0.00013,4.78445]
[1776799138458,43.76,75638.14,1.01,-0.09289,0.00013,4.78445]
[1776799138559,43.76,75641.24,1.01,-0.09248,0.00013,4.76896]
[1776799139314,43.76,75641.24,1.01,-0.09248,0.00013,4.76896]
[1776799142375,43.76,75632.16,1.01,-0.09366,0.00013,4.81354]
[1776799143703,43.76,75629.6,1.01,-0.094,0.00013,4.8261]
[1776799144390,43.76,75630.43,1.01,-0.09389,0.00013,4.82211]
[1776799145398,43.76,75621.72,1.01,-0.09506,0.00013,4.86564]
[1776799146405,43.76,75616.3,1.01,-0.09579,0.00014,4.89277]
[1776799146964,43.76,75616.3,1.01,-0.09579,0.00014,4.89277]
[1776799148166,43.76,75617.89,1.01,-0.09557,0.00013,4.88482]
[1776799148418,43.76,75618.02,1.01,-0.09556,0.00013,4.88418]
[1776799150439,43.76,75621.54,1.01,-0.09508,0.00013,4.86659]
[1776799150461,43.75,75643.08,1.01,-0.09216,0.00013,4.75696]
[1776799152264,43.75,75643.08,1.01,-0.09216,0.00013,4.75688]
[1776799152364,43.75,75643.08,1.01,-0.09216,0.00013,4.75688]
[1776799152447,43.75,75645.75,1.01,-0.0918,0.00013,4.7436]
[1776799153460,43.75,75652.86,1.01,-0.09088,0.00013,4.70847]
[1776799155508,43.75,75661.72,1.01,-0.08973,0.00013,4.6649]
[1776799157486,43.75,75677.7,1.01,-0.0877,0.00013,4.58695]
[1776799158494,43.75,75677.7,1.01,-0.0877,0.00013,4.58695]
[1776799160640,43.75,75681.85,1.01,-0.08719,0.00013,4.56714]
[1776799161517,43.75,75679.94,1.01,-0.08743,0.00013,4.57664]
[1776799161575,43.75,75679.94,1.01,-0.08743,0.00013,4.57664]
[1776799161641,43.75,75657.8,1.01,-0.09026,0.00013,4.68517]
[1776799163529,43.75,75648.23,1.01,-0.09151,0.00013,4.73234]
[1776799165547,43.75,75641.62,1.01,-0.09237,0.00013,4.76489]
[1776799169571,43.75,75636.12,1.01,-0.09308,0.00013,4.79172]
[1776799170514,43.75,75636.12,1.01,-0.09308,0.00013,4.79172]
[1776799174484,43.75,75639.69,1.01,-0.09246,0.00013,4.765]
[1776799179642,43.74,75639.28,1.01,-0.0925,0.00013,4.76646]
[1776799184676,43.74,75638.55,1.01,-0.09258,0.00013,4.76963]
[1776799185775,43.74,75638.43,1.01,-0.09259,0.00013,4.77013]
[1776799186632,43.74,75638.43,1.01,-0.09259,0.00013,4.77013]
[1776799186691,43.74,75618.5,1.01,-0.09524,0.00013,4.86919]
[1776799187073,43.74,75618.5,1.01,-0.09524,0.00013,4.86919]
[1776799187698,43.74,75614.92,1.01,-0.09572,0.00014,4.88686]
[1776799188461,43.74,75614.92,1.01,-0.09572,0.00014,4.88686]
[1776799192730,43.73,75611.19,1.01,-0.09619,0.00014,4.90445]
[1776799194924,43.73,75610.67,1.01,-0.09626,0.00014,4.90681]
[1776799196793,43.73,75607.11,1.01,-0.09674,0.00014,4.92467]
[1776799196829,43.73,75608.29,1.01,-0.09658,0.00014,4.91873]
[1776799201375,43.73,75608.63,1.01,-0.09653,0.00014,4.917]
[1776799201576,43.73,75608.63,1.01,-0.09653,0.00014,4.917]
[1776799201742,43.73,75608.63,1.01,-0.09653,0.00014,4.917]
[1776799201664,43.73,75631.84,1.01,-0.09342,0.00013,4.8011]
[1776799202301,43.73,75631.84,1.01,-0.09342,0.00013,4.8011]
[1776799202313,43.73,75656.79,1.01,-0.09015,0.00013,4.67759]
[1776799206621,43.73,75658.02,1.01,-0.08999,0.00013,4.67168]
[1776799207277,43.73,75657.28,1.01,-0.09009,0.00013,4.67546]
[1776799207626,43.73,75657.28,1.01,-0.09009,0.00013,4.67546]
[1776799210502,43.73,75657.35,1.01,-0.09009,0.00013,4.67527]
[1776799210601,43.73,75652.03,1.01,-0.09078,0.00013,4.70162]
[1776799211029,43.73,75652.03,1.01,-0.09078,0.00013,4.70162]
[1776799211044,43.73,75650.71,1.01,-0.09095,0.00013,4.70813]
[1776799213055,43.73,75650.71,1.01,-0.09095,0.00013,4.70817]
[1776799213415,43.73,75649.86,1.01,-0.09107,0.00013,4.71244]
[1776799213990,43.73,75649.86,1.01,-0.09107,0.00013,4.71244]
[1776799215011,43.73,75649.32,1.01,-0.09114,0.00013,4.71511]
[1776799216363,43.74,75651.84,1.01,-0.09081,0.00013,4.70274]
[1776799217041,43.74,75653.63,1.01,-0.09058,0.00013,4.69397]
[1776799218579,43.74,75654.89,1.01,-0.09042,0.00013,4.68776]
[1776799219044,43.74,75655.05,1.01,-0.0904,0.00013,4.68711]
[1776799221986,43.74,75655.12,1.01,-0.09039,0.00013,4.68692]
[1776799222435,43.74,75655.12,1.01,-0.09039,0.00013,4.68692]
[1776799224646,43.74,75654.22,1.01,-0.09052,0.00013,4.69157]
[1776799225116,43.74,75654.53,1.01,-0.09048,0.00013,4.69012]
[1776799225301,43.74,75654.53,1.01,-0.09048,0.00013,4.69012]
[1776799225447,43.74,75654.33,1.01,-0.09051,0.00013,4.69118]
[1776799226990,43.74,75659.73,1.01,-0.08981,0.00013,4.6647]
[1776799228273,43.74,75677.92,1.01,-0.0875,0.00013,4.57601]
[1776799233557,43.75,75675.41,1.01,-0.0877,0.00013,4.58092]
[1776799239007,43.75,75672.94,1.01,-0.08804,0.00013,4.59374]
[1776799244228,43.76,75678.34,1.01,-0.08738,0.00013,4.56865]
[1776799247083,43.76,75682.66,1.01,-0.08686,0.00013,4.54836]
[1776799247134,43.76,75683.27,1.01,-0.08678,0.00013,4.5454]
[1776799248136,43.76,75697.98,1.01,-0.08496,0.00012,4.47451]
[1776799250249,43.76,75697.39,1.01,-0.08504,0.00012,4.47772]
[1776799253555,43.77,75700.05,1.01,-0.08475,0.00012,4.46641]
[1776799253570,43.77,75699.52,1.01,-0.08482,0.00012,4.46935]
[1776799259214,43.79,75703.06,1.01,-0.08445,0.00012,4.45474]
[1776799263768,43.8,75697.85,1.01,-0.08513,0.00012,4.48147]
[1776799269284,43.81,75695.24,1.01,-0.08552,0.00012,4.49651]
[1776799271200,43.81,75694.45,1.01,-0.08563,0.00012,4.50071]
[1776799276032,43.82,75697.43,1.01,-0.08531,0.00012,4.48831]
[1776799276393,43.82,75697.43,1.01,-0.08531,0.00012,4.48831]
[1776799276540,43.82,75715.72,1.01,-0.08307,0.00012,4.40057]
[1776799277096,43.82,75715.72,1.01,-0.08307,0.00012,4.40057]
[1776799277127,43.82,75715.72,1.01,-0.08307,0.00012,4.40057]
[1776799277744,43.82,75736.21,1.01,-0.08061,0.00012,4.30331]
[1776799278163,43.82,75736.21,1.01,-0.08061,0.00012,4.30331]
[1776799278401,43.82,75736.21,1.01,-0.08061,0.00012,4.30331]
[1776799278763,43.82,75736.21,1.01,-0.08061,0.00012,4.30331]
[1776799278497,43.82,75754.88,1.01,-0.07842,0.00012,4.21575]
[1776799279445,43.82,75754.88,1.01,-0.07842,0.00012,4.21575]
[1776799279515,43.82,75793.19,1.01,-0.07407,0.00011,4.03857]
[1776799280120,43.82,75793.19,1.01,-0.07407,0.00011,4.03857]
[1776799281697,43.83,75771.1,1.01,-0.07657,0.00011,4.14083]
[1776799283402,43.83,75758.48,1.01,-0.07804,0.00012,4.20018]
[1776799287914,43.83,75754.45,1.01,-0.07852,0.00012,4.21962]
[1776799288306,43.83,75754.45,1.01,-0.07852,0.00012,4.21962]
[1776799288599,43.83,75754.45,1.01,-0.07852,0.00012,4.21962]
[1776799288669,43.83,75789.4,1.01,-0.07454,0.00011,4.05791]
[1776799291229,43.84,75785.3,1.01,-0.07502,0.00011,4.0773]
[1776799291268,43.84,75785.3,1.01,-0.07502,0.00011,4.0773]
[1776799291273,43.84,75785.3,1.01,-0.07502,0.00011,4.0773]
[1776799291809,43.84,75785.3,1.01,-0.07502,0.00011,4.0773]
[1776799291839,43.84,75770.4,1.01,-0.07658,0.00011,4.1384]
[1776799296852,43.84,75771.72,1.01,-0.07645,0.00011,4.13297]
[1776799297514,43.85,75763.19,1.01,-0.07743,0.00011,4.17302]
[1776799298537,43.85,75763.19,1.01,-0.07743,0.00011,4.17302]
[1776799298548,43.85,75753.7,1.01,-0.07854,0.00012,4.21744]
[1776799301540,43.85,75761.65,1.01,-0.07762,0.00012,4.18068]
[1776799304077,43.85,75766.39,1.01,-0.07709,0.00011,4.15896]
[1776799305228,43.85,75766.48,1.01,-0.07708,0.00011,4.15871]
[1776799306575,43.85,75772.6,1.01,-0.07639,0.00011,4.13067]
[1776799309149,43.85,75774.4,1.01,-0.0762,0.00011,4.12279]
[1776799311684,43.86,75772.88,1.01,-0.07638,0.00011,4.13024]
[1776799311785,43.86,75765.47,1.01,-0.07723,0.00011,4.16478]
[1776799312322,43.86,75765.47,1.01,-0.07723,0.00011,4.16478]
[1776799317473,43.86,75760.81,1.01,-0.07779,0.00012,4.18724]
[1776799322690,43.86,75749.89,1.01,-0.07906,0.00012,4.23851]
[1776799323700,43.86,75744.53,1.01,-0.07969,0.00012,4.26368]
[1776799326719,43.86,75734.51,1.01,-0.08087,0.00012,4.31082]
[1776799331755,43.86,75731.11,1.01,-0.08126,0.00012,4.32642]
[1776799332763,43.86,75738.08,1.01,-0.08043,0.00012,4.29338]
[1776799337797,43.86,75747.73,1.01,-0.07929,0.00012,4.24774]
[1776799338426,43.86,75747.73,1.01,-0.07929,0.00012,4.24774]
[1776799338804,43.86,75753.23,1.01,-0.07865,0.00012,4.222]
[1776799339191,43.86,75753.23,1.01,-0.07865,0.00012,4.222]
[1776799339426,43.86,75753.23,1.01,-0.07865,0.00012,4.222]
[1776799340818,43.86,75758.99,1.01,-0.07798,0.00012,4.19523]
[1776799341826,43.86,75768.04,1.01,-0.07695,0.00011,4.15324]
[1776799346863,43.86,75766.0,1.01,-0.0772,0.00011,4.16362]
[1776799347962,43.87,75767.85,1.01,-0.07699,0.00011,4.15517]
[1776799348524,43.87,75767.85,1.01,-0.07699,0.00011,4.15517]
[1776799351050,43.87,75765.98,1.01,-0.07722,0.00011,4.16424]
[1776799351088,43.87,75765.98,1.01,-0.07722,0.00011,4.16424]
[1776799352905,43.87,75754.37,1.01,-0.07842,0.00012,4.21017]
[1776799354209,43.87,75752.18,1.01,-0.07868,0.00012,4.22043]
[1776799359988,43.87,75750.06,1.01,-0.07893,0.00012,4.23054]
[1776799360199,43.87,75750.06,1.01,-0.07893,0.00012,4.23054]
[1776799362131,43.87,75745.66,1.01,-0.07945,0.00012,4.25115]
[1776799362224,43.87,75751.04,1.01,-0.07882,0.00012,4.22594]
[1776799369020,43.87,75755.96,1.01,-0.07825,0.00012,4.20331]
[1776799370785,43.87,75755.96,1.01,-0.07825,0.00012,4.20331]
[1776799374089,43.87,75746.38,1.01,-0.07938,0.00012,4.24836]
[1776799379089,43.87,75742.32,1.01,-0.07985,0.00012,4.26742]
[1776799384678,43.87,75742.98,1.01,-0.07977,0.00012,4.26422]
[1776799384707,43.87,75750.06,1.01,-0.07894,0.00012,4.23103]
[1776799385495,43.87,75750.06,1.01,-0.07894,0.00012,4.23103]
[1776799386323,43.87,75764.49,1.01,-0.07728,0.00011,4.16381]
[1776799388152,43.87,75771.59,1.01,-0.07647,0.00011,4.13122]
[1776799393188,43.88,75769.69,1.01,-0.07671,0.00011,4.14086]
[1776799397597,43.88,75779.24,1.01,-0.07564,0.00011,4.09741]
[1776799398114,43.88,75779.24,1.01,-0.07564,0.00011,4.09741]
[1776799398222,43.88,75779.25,1.01,-0.07564,0.00011,4.09758]
[1776799399481,43.88,75779.25,1.01,-0.07564,0.00011,4.09758]
[1776799399497,43.88,75785.68,1.01,-0.07493,0.00011,4.06828]
[1776799400616,43.88,75785.68,1.01,-0.07493,0.00011,4.06828]
[1776799401200,43.89,75783.22,1.01,-0.07521,0.00011,4.07983]
[1776799401293,43.89,75789.7,1.01,-0.07449,0.00011,4.05036]
[1776799402194,43.89,75789.7,1.01,-0.07449,0.00011,4.05036]
[1776799402276,43.89,75789.7,1.01,-0.0745,0.00011,4.05065]
[1776799403404,43.89,75801.96,1.01,-0.07314,0.00011,3.99474]
[1776799404849,43.89,75809.17,1.01,-0.07236,0.00011,3.96272]
[1776799406149,43.89,75809.84,1.01,-0.07229,0.00011,3.95969]
[1776799406500,43.89,75809.84,1.01,-0.07229,0.00011,3.95969]
[1776799409364,43.9,75804.45,1.01,-0.07291,0.00011,3.98538]
[1776799411324,43.9,75804.52,1.01,-0.07292,0.00011,3.98585]
[1776799414033,43.91,75796.9,1.01,-0.07366,0.00011,4.01349]
[1776799414651,43.91,75796.9,1.01,-0.07366,0.00011,4.01349]
[1776799414929,43.91,75795.65,1.01,-0.07381,0.00011,4.01989]
[1776799415322,43.91,75795.65,1.01,-0.07381,0.00011,4.01989]
[1776799415829,43.91,75795.65,1.01,-0.07381,0.00011,4.01989]
[1776799415866,43.91,75795.65,1.01,-0.07381,0.00011,4.01989]
[1776799415931,43.91,75793.46,1.01,-0.07406,0.00011,4.03022]
[1776799416174,43.91,75793.46,1.01,-0.07406,0.00011,4.03022]
[1776799416382,43.91,75793.46,1.01,-0.07406,0.00011,4.03022]
[1776799418302,43.92,75791.29,1.01,-0.07431,0.00011,4.04047]
[1776799419406,43.92,75792.87,1.01,-0.07415,0.00011,4.03357]
[1776799420208,43.92,75792.25,1.01,-0.07422,0.00011,4.03672]
[1776799420946,43.92,75792.25,1.01,-0.07422,0.00011,4.03672]
[1776799420410,43.92,75792.25,1.01,-0.07423,0.00011,4.03706]
[1776799421487,43.92,75792.25,1.01,-0.07423,0.00011,4.03706]
[1776799422103,43.92,75791.12,1.01,-0.07436,0.00011,4.04255]
[1776799422424,43.92,75791.12,1.01,-0.07437,0.00011,4.04287]
[1776799423025,43.92,75791.12,1.01,-0.07437,0.00011,4.04287]
[1776799423798,43.92,75791.12,1.01,-0.07437,0.00011,4.04287]
[1776799423901,43.93,75789.89,1.01,-0.07452,0.00011,4.04881]
[1776799424348,43.93,75789.89,1.01,-0.07452,0.00011,4.04881]
[1776799424449,43.93,75798.24,1.01,-0.0736,0.00011,4.01104]
[1776799425102,43.93,75798.24,1.01,-0.0736,0.00011,4.01104]
[1776799426565,43.93,75798.24,1.01,-0.0736,0.00011,4.01135]
[1776799426702,43.93,75804.89,1.01,-0.07288,0.00011,3.98152]
[1776799427531,43.93,75804.89,1.01,-0.07288,0.00011,3.98152]
[1776799427571,43.93,75813.28,1.01,-0.07198,0.00011,3.94399]
[1776799430706,43.94,75822.66,1.01,-0.071,0.00011,3.90321]
[1776799431593,43.94,75822.66,1.01,-0.071,0.00011,3.90321]
[1776799435610,43.95,75816.95,1.01,-0.07166,0.00011,3.93098]
[1776799440557,43.97,75807.71,1.01,-0.07274,0.00011,3.97562]
[1776799443578,43.97,75817.97,1.01,-0.07165,0.00011,3.93061]
[1776799444585,43.98,75824.79,1.01,-0.07093,0.00011,3.9005]
[1776799449620,43.99,75828.72,1.01,-0.07057,0.00011,3.88571]
[1776799454658,44.01,75829.02,1.01,-0.07061,0.00011,3.88713]
[1776799459691,44.02,75821.51,1.01,-0.07148,0.00011,3.92344]
[1776799461611,44.02,75824.2,1.01,-0.0712,0.00011,3.91185]
[1776799461649,44.02,75824.2,1.01,-0.0712,0.00011,3.91185]
[1776799462005,44.03,75834.59,1.01,-0.0701,0.00011,3.86593]
[1776799462544,44.03,75834.59,1.01,-0.0701,0.00011,3.86593]
[1776799463392,44.03,75835.28,1.01,-0.07004,0.00011,3.86339]
[1776799463732,44.05,75855.11,1.01,-0.06805,0.0001,3.77956]
[1776799466752,44.05,75862.29,1.01,-0.06733,0.0001,3.74886]
[1776799467758,44.08,75869.95,1.01,-0.06664,0.0001,3.71955]
[1776799472799,44.13,75858.55,1.01,-0.06792,0.0001,3.77168]
[1776799474847,44.13,75850.17,1.01,-0.06881,0.0001,3.80927]
[1776799476355,44.14,75850.17,1.01,-0.06882,0.0001,3.80965]
[1776799477052,44.14,75845.59,1.01,-0.06931,0.00011,3.83018]
[1776799478081,44.14,75845.59,1.01,-0.06931,0.00011,3.83048]
[1776799478842,44.14,75846.15,1.01,-0.06926,0.0001,3.8283]
[1776799479847,44.14,75838.78,1.01,-0.07005,0.00011,3.86123]
[1776799480189,44.14,75838.78,1.01,-0.07005,0.00011,3.86123]
[1776799485895,44.15,75838.86,1.01,-0.07007,0.00011,3.86217]
[1776799486180,44.15,75838.86,1.01,-0.07007,0.00011,3.86217]
[1776799491936,44.16,75840.45,1.01,-0.06993,0.00011,3.85643]
[1776799495965,44.16,75848.6,1.01,-0.06909,0.0001,3.82128]
[1776799501004,44.17,75846.27,1.01,-0.06937,0.00011,3.83287]
[1776799503767,44.17,75850.27,1.01,-0.06896,0.0001,3.81572]
[1776799505938,44.17,75856.06,1.01,-0.06837,0.0001,3.79077]
[1776799506039,44.17,75849.2,1.01,-0.06909,0.0001,3.82127]
[1776799506477,44.17,75849.2,1.01,-0.06909,0.0001,3.82127]
[1776799507048,44.17,75849.2,1.01,-0.06909,0.0001,3.82127]
[1776799508125,44.18,75845.0,1.01,-0.06955,0.00011,3.84044]
[1776799509057,44.18,75835.92,1.01,-0.07051,0.00011,3.88098]
[1776799514092,44.18,75841.24,1.01,-0.06997,0.00011,3.85829]
[1776799519166,44.19,75843.4,1.01,-0.06977,0.00011,3.84978]
[1776799524853,44.2,75844.32,1.01,-0.0697,0.00011,3.84683]
[1776799524953,44.2,75863.47,1.01,-0.06771,0.0001,3.76284]
[1776799526522,44.2,75866.45,1.01,-0.06741,0.0001,3.75013]
[1776799526534,44.2,75866.45,1.01,-0.06741,0.0001,3.75013]
[1776799526778,44.2,75873.01,1.01,-0.06676,0.0001,3.72232]
[1776799527151,44.2,75873.01,1.01,-0.06676,0.0001,3.72232]
[1776799527979,44.2,75873.12,1.01,-0.06675,0.0001,3.72184]
[1776799533225,44.22,75870.67,1.01,-0.06693,0.0001,3.72706]
[1776799538753,44.23,75871.96,1.01,-0.06684,0.0001,3.72319]
[1776799538816,44.23,75871.96,1.01,-0.06684,0.0001,3.72319]
[1776799539180,44.23,75871.19,1.01,-0.06693,0.0001,3.72697]
[1776799539287,44.23,75871.19,1.01,-0.06693,0.0001,3.72697]
[1776799540676,44.23,75871.19,1.01,-0.06693,0.0001,3.72697]
[1776799541068,44.23,75871.19,1.01,-0.06693,0.0001,3.72697]
[1776799540692,44.26,75898.27,1.01,-0.06435,0.0001,3.61672]
[1776799541579,44.26,75898.27,1.01,-0.06435,0.0001,3.61672]
[1776799542443,44.26,75893.95,1.01,-0.06478,0.0001,3.63519]
[1776799542489,44.26,75893.95,1.01,-0.06478,0.0001,3.63519]
[1776799542867,44.26,75893.95,1.01,-0.06478,0.0001,3.63519]
[1776799542893,44.29,75890.67,1.01,-0.06524,0.0001,3.65514]
[1776799544309,44.33,75885.21,1.01,-0.06593,0.0001,3.68462]
[1776799546994,44.33,75882.71,1.01,-0.06619,0.0001,3.69588]
[1776799547067,44.33,75882.71,1.01,-0.06619,0.0001,3.69588]
[1776799547068,44.33,75882.43,1.01,-0.06623,0.0001,3.69755]
[1776799548084,44.33,75882.43,1.01,-0.06623,0.0001,3.69755]
[1776799549344,44.34,75889.1,1.01,-0.06559,0.0001,3.67022]
[1776799550268,44.34,75889.1,1.01,-0.06559,0.0001,3.67022]
[1776799555936,44.36,75893.8,1.01,-0.06519,0.0001,3.65309]
[1776799561428,44.4,75894.24,1.01,-0.06533,0.0001,3.65898]
[1776799562563,44.4,75894.24,1.01,-0.06533,0.0001,3.65898]
[1776799564483,44.4,75891.07,1.01,-0.06567,0.0001,3.67356]
[1776799564525,44.4,75885.43,1.01,-0.06624,0.0001,3.6983]
[1776799565436,44.4,75885.43,1.01,-0.06624,0.0001,3.6983]
[1776799567199,44.41,75890.56,1.01,-0.06575,0.0001,3.6771]
[1776799568733,44.41,75887.13,1.01,-0.0661,0.0001,3.69232]
[1776799568754,44.42,75907.78,1.01,-0.06408,0.0001,3.60524]
[1776799569499,44.42,75907.78,1.01,-0.06408,0.0001,3.60524]
[1776799570215,44.42,75916.24,1.01,-0.06325,0.0001,3.56941]
[1776799571415,44.42,75916.58,1.01,-0.06322,0.0001,3.56797]
[1776799572065,44.51,75895.42,1.01,-0.06571,0.0001,3.67571]
[1776799573521,44.52,75889.66,1.01,-0.0663,0.0001,3.7009]
[1776799576089,44.52,75883.78,1.01,-0.06692,0.0001,3.72748]
[1776799576243,44.52,75883.78,1.01,-0.06692,0.0001,3.72748]
[1776799576540,44.53,75883.45,1.01,-0.06697,0.0001,3.7293]
[1776799578557,44.55,75877.86,1.01,-0.06763,0.0001,3.75762]
[1776799579562,44.55,75872.39,1.01,-0.0682,0.0001,3.78169]
[1776799583794,44.56,75861.22,1.01,-0.06938,0.0001,3.83169]
[1776799586159,44.56,75849.37,1.01,-0.07064,0.00011,3.88426]
[1776799587528,44.56,75849.37,1.01,-0.07064,0.00011,3.88443]
[1776799592666,44.57,75852.7,1.01,-0.07019,0.00011,3.86273]
[1776799597698,44.57,75852.9,1.01,-0.07019,0.00011,3.86278]
[1776799601726,44.57,75863.32,1.01,-0.06912,0.0001,3.81798]
[1776799603741,44.58,75874.51,1.01,-0.06798,0.0001,3.76985]
[1776799605174,44.58,75880.18,1.01,-0.06741,0.0001,3.74565]
[1776799606762,44.58,75869.91,1.01,-0.06848,0.0001,3.79091]
[1776799611796,44.59,75868.61,1.01,-0.06864,0.0001,3.79802]
[1776799616833,44.6,75867.39,1.01,-0.0688,0.0001,3.80483]
[1776799621867,44.61,75860.18,1.01,-0.06959,0.0001,3.83771]
[1776799626902,44.61,75855.15,1.01,-0.07014,0.0001,3.86088]
[1776799629926,44.62,75861.55,1.01,-0.06948,0.0001,3.83348]
[1776799631084,44.62,75861.55,1.01,-0.06948,0.0001,3.83348]
[1776799631101,44.62,75843.6,1.01,-0.07138,0.00011,3.91269]
[1776799636062,44.62,75839.29,1.01,-0.07185,0.00011,3.93218]
[1776799636068,44.62,75845.31,1.01,-0.07121,0.00011,3.90562]
[1776799640217,44.62,75859.08,1.01,-0.06977,0.0001,3.84561]
[1776799645253,44.63,75855.89,1.01,-0.07013,0.0001,3.86071]
[1776799646038,44.63,75849.76,1.01,-0.07078,0.00011,3.88789]
[1776799648095,44.63,75849.76,1.01,-0.07079,0.00011,3.88806]
[1776799648192,44.63,75849.76,1.01,-0.07079,0.00011,3.88806]
[1776799651074,44.63,75841.33,1.01,-0.07156,0.00011,3.9177]
[1776799652077,44.63,75835.36,1.01,-0.0722,0.00011,3.94424]
[1776799657112,44.64,75830.69,1.01,-0.07271,0.00011,3.96521]
[1776799662147,44.64,75833.21,1.01,-0.07244,0.00011,3.95417]
[1776799663191,44.64,75833.21,1.01,-0.07244,0.00011,3.95417]
[1776799663203,44.64,75832.41,1.01,-0.07253,0.00011,3.95777]
[1776799667182,44.64,75826.66,1.01,-0.07315,0.00011,3.98347]
[1776799668426,44.64,75825.76,1.01,-0.07325,0.00011,3.98748]
[1776799673224,44.64,75831.91,1.01,-0.07258,0.00011,3.95999]
[1776799677252,44.64,75824.17,1.01,-0.07345,0.00011,3.99586]
[1776799682550,44.65,75824.56,1.01,-0.07344,0.00011,3.99521]
[1776799688489,44.65,75823.9,1.01,-0.07352,0.00011,3.99871]
[1776799689262,44.65,75830.9,1.01,-0.07276,0.00011,3.96732]
[1776799692357,44.65,75837.04,1.01,-0.0721,0.00011,3.93998]
[1776799697392,44.65,75837.21,1.01,-0.07208,0.00011,3.93929]
[1776799702808,44.65,75840.75,1.01,-0.07171,0.00011,3.9237]
[1776799704847,44.65,75839.99,1.01,-0.07179,0.00011,3.92712]
[1776799707355,44.65,75840.51,1.01,-0.07174,0.00011,3.92501]
[1776799708908,44.65,75840.51,1.01,-0.07174,0.00011,3.92501]
[1776799709009,44.65,75828.2,1.01,-0.07306,0.00011,3.97983]
[1776799712984,44.66,75825.42,1.01,-0.07324,0.00011,3.98432]
[1776799718544,44.67,75828.42,1.01,-0.07296,0.00011,3.97297]
[1776799723583,44.68,75823.15,1.01,-0.07357,0.00011,3.99811]
[1776799727152,44.68,75817.53,1.01,-0.07421,0.00011,4.02433]
[1776799732923,44.69,75818.8,1.01,-0.0741,0.00011,4.01962]
[1776799734793,44.69,75819.46,1.01,-0.07404,0.00011,4.01718]
[1776799735242,44.69,75819.46,1.01,-0.07404,0.00011,4.01718]
[1776799735254,44.69,75810.41,1.01,-0.07505,0.00011,4.05837]
[1776799736751,44.69,75810.41,1.01,-0.07505,0.00011,4.05837]
[1776799738479,44.69,75804.74,1.01,-0.07569,0.00011,4.08456]
[1776799744795,44.7,75798.89,1.01,-0.07636,0.00011,4.11191]
[1776799747293,44.7,75783.37,1.01,-0.07812,0.00011,4.18289]
[1776799752910,44.7,75781.26,1.01,-0.07837,0.00011,4.19262]
[1776799758826,44.7,75786.77,1.01,-0.07774,0.00011,4.16763]
[1776799763860,44.7,75786.14,1.01,-0.07782,0.00011,4.17075]
[1776799767890,44.7,75779.83,1.01,-0.07854,0.00011,4.19972]
[1776799772924,44.7,75780.7,1.01,-0.07831,0.00011,4.18747]
[1776799777960,44.71,75780.57,1.01,-0.07833,0.00011,4.18819]
[1776799782994,44.71,75777.81,1.01,-0.07865,0.00011,4.20092]
[1776799788030,44.71,75777.97,1.01,-0.07863,0.00011,4.20024]
[1776799793065,44.71,75780.13,1.01,-0.07838,0.00011,4.19044]
[1776799798099,44.71,75787.91,1.01,-0.0775,0.00011,4.15512]
[1776799800272,44.71,75788.39,1.01,-0.07745,0.00011,4.15303]
[1776799801901,44.71,75787.62,1.01,-0.07754,0.00011,4.15673]
[1776799802000,44.71,75787.62,1.01,-0.07754,0.00011,4.15673]
[1776799802124,44.71,75787.62,1.01,-0.07754,0.00011,4.15673]
[1776799802178,44.71,75787.62,1.01,-0.07754,0.00011,4.15673]
[1776799802235,44.71,75787.62,1.01,-0.07754,0.00011,4.15673]
[1776799802373,44.71,75787.62,1.01,-0.07754,0.00011,4.15673]
[1776799803146,44.71,75775.88,1.01,-0.07889,0.00011,4.21071]
[1776799805182,44.71,75768.65,1.01,-0.07972,0.00012,4.24396]
[1776799806336,44.71,75768.65,1.01,-0.07972,0.00012,4.24396]
[1776799812204,44.71,75774.64,1.01,-0.07903,0.00012,4.21621]
[1776799817238,44.71,75776.66,1.01,-0.0788,0.00011,4.20701]
[1776799819253,44.71,75769.66,1.01,-0.0796,0.00012,4.23919]
[1776799820259,44.71,75763.03,1.01,-0.08037,0.00012,4.26971]
[1776799825294,44.71,75767.16,1.01,-0.07988,0.00012,4.2503]
[1776799830329,44.71,75767.32,1.01,-0.07986,0.00012,4.24928]
[1776799832345,44.71,75773.91,1.01,-0.07896,0.00012,4.21053]
[1776799837378,44.71,75768.41,1.01,-0.07959,0.00012,4.23584]
[1776799842416,44.7,75763.39,1.01,-0.08017,0.00012,4.25875]
[1776799847448,44.7,75765.93,1.01,-0.07986,0.00012,4.24663]
[1776799850923,44.7,75755.8,1.01,-0.08104,0.00012,4.29326]
[1776799853490,44.7,75749.09,1.01,-0.08182,0.00012,4.324]
[1776799858526,44.69,75753.13,1.01,-0.08132,0.00012,4.30428]
[1776799863562,44.69,75750.28,1.01,-0.08164,0.00012,4.31665]
[1776799868953,44.68,75747.04,1.01,-0.08199,0.00012,4.33074]
[1776799874637,44.68,75747.38,1.01,-0.08192,0.00012,4.32795]
[1776799878217,44.67,75740.01,1.01,-0.08278,0.00012,4.36151]
[1776799884198,44.67,75742.78,1.01,-0.08243,0.00012,4.34765]
[1776799890751,44.66,75741.72,1.01,-0.08251,0.00012,4.35091]
[1776799896792,44.65,75740.69,1.01,-0.08246,0.00012,4.3461]
[1776799899871,44.65,75735.64,1.01,-0.08305,0.00012,4.36913]
[1776799900420,44.65,75723.99,1.01,-0.08445,0.00012,4.42365]
[1776799901920,44.65,75723.93,1.01,-0.08446,0.00012,4.42394]
[1776799901994,44.64,75717.93,1.01,-0.08517,0.00012,4.4516]
[1776799902712,44.64,75717.93,1.01,-0.08517,0.00012,4.4516]
[1776799903268,44.64,75717.93,1.01,-0.08517,0.00012,4.4516]
[1776799904021,44.64,75720.96,1.01,-0.08479,0.00012,4.43694]
[1776799904122,44.64,75720.36,1.01,-0.08486,0.00012,4.43946]
[1776799906220,44.64,75720.36,1.01,-0.08486,0.00012,4.43946]
[1776799906321,44.64,75724.71,1.01,-0.08431,0.00012,4.4183]
[1776799911902,44.63,75727.75,1.01,-0.08391,0.00012,4.40263]
[1776799916241,44.63,75728.36,1.01,-0.08382,0.00012,4.399]
[1776799916305,44.62,75728.96,1.01,-0.08373,0.00012,4.3957]
[1776799921935,44.62,75726.66,1.01,-0.08399,0.00012,4.40557]
[1776799926000,44.61,75718.38,1.01,-0.08496,0.00012,4.44342]
[1776799927009,44.61,75712.68,1.01,-0.08565,0.00012,4.47011]
[1776799929034,44.61,75719.8,1.01,-0.08476,0.00012,4.4355]
[1776799934068,44.6,75713.83,1.01,-0.08545,0.00012,4.4623]
[1776799938193,44.59,75723.68,1.01,-0.08422,0.00012,4.41451]
[1776799944138,44.58,75718.5,1.01,-0.08481,0.00012,4.43742]
[1776799949174,44.57,75715.94,1.01,-0.08508,0.00012,4.44802]
[1776799953692,44.57,75711.34,1.01,-0.08548,0.00012,4.46012]
[1776799955426,44.56,75700.32,1.01,-0.08682,0.00012,4.5118]
[1776799961260,44.55,75702.96,1.01,-0.08643,0.00012,4.49685]
[1776799964141,44.55,75702.96,1.01,-0.08641,0.00012,4.49605]
[1776799968159,44.54,75703.26,1.01,-0.08633,0.00012,4.49304]
[1776799973386,44.52,75703.28,1.01,-0.08627,0.00012,4.4905]
[1776799975725,44.52,75706.75,1.01,-0.08582,0.00012,4.47319]
[1776799980722,44.51,75711.2,1.01,-0.08522,0.00012,4.45025]
[1776799980809,44.51,75711.2,1.01,-0.08522,0.00012,4.45025]
[1776799981445,44.51,75707.71,1.01,-0.08564,0.00012,4.46643]
[1776799982485,44.51,75707.71,1.01,-0.08564,0.00012,4.46643]
[1776799982571,44.51,75687.93,1.01,-0.08809,0.00013,4.56041]
[1776799988492,44.49,75686.64,1.01,-0.08817,0.00013,4.5634]
[1776799989890,44.49,75686.83,1.01,-0.08814,0.00013,4.56195]
[1776799993050,44.48,75687.52,1.01,-0.08801,0.00013,4.55702]
[1776799993405,44.48,75687.52,1.01,-0.08801,0.00013,4.55702]
[1776799993502,44.48,75687.52,1.01,-0.08801,0.00013,4.55702]
[1776799996872,44.47,75689.86,1.01,-0.08766,0.00013,4.54369]
[1776799997142,44.47,75689.86,1.01,-0.08766,0.00013,4.54369]
[1776799999418,44.46,75685.65,1.01,-0.08816,0.00013,4.56285]
[1776800001586,44.45,75665.66,1.01,-0.09067,0.00013,4.65766]
[1776800001832,44.45,75665.66,1.01,-0.09067,0.00013,4.65766]
[1776800004260,44.38,75658.29,1.01,-0.09126,0.00013,4.68003]
[1776800009947,44.16,75655.23,1.01,-0.09061,0.00013,4.65479]
[1776800010736,44.16,75653.97,1.01,-0.09077,0.00013,4.66094]
[1776800010851,44.13,75665.62,1.01,-0.0891,0.00013,4.59783]
[1776800016370,44.09,75665.49,1.01,-0.08877,0.00013,4.58187]
[1776800018383,44.08,75667.99,1.01,-0.08842,0.00013,4.56869]
[1776800018653,44.07,75668.2,1.01,-0.08837,0.00013,4.56665]
[1776800023257,44.07,75661.82,1.01,-0.08914,0.00013,4.59605]
[1776800023614,44.07,75661.82,1.01,-0.08914,0.00013,4.59605]
[1776800026099,44.05,75653.23,1.01,-0.09019,0.00013,4.63573]
[1776800027081,44.05,75643.08,1.01,-0.0915,0.00013,4.68487]
[1776800028514,44.05,75643.08,1.01,-0.0915,0.00013,4.68487]
[1776800033592,43.93,75641.93,1.01,-0.09108,0.00013,4.66878]
[1776800039356,43.91,75641.05,1.01,-0.09109,0.00013,4.66923]
[1776800041356,43.91,75641.05,1.01,-0.09109,0.00013,4.66923]
[1776800041476,43.91,75641.05,1.01,-0.09109,0.00013,4.66923]
[1776800041623,43.91,75639.24,1.01,-0.09129,0.00013,4.67685]
[1776800042560,43.9,75626.35,1.01,-0.09298,0.00013,4.73981]
[1776800043307,43.86,75620.57,1.01,-0.09356,0.00013,4.7611]
[1776800044284,43.86,75620.57,1.01,-0.09356,0.00013,4.7611]
[1776800044319,43.86,75614.78,1.01,-0.09433,0.00013,4.78963]
[1776800044898,43.86,75614.78,1.01,-0.09433,0.00013,4.78963]
[1776800045642,43.86,75609.62,1.01,-0.09501,0.00014,4.81505]
[1776800049230,43.86,75613.55,1.01,-0.09447,0.00013,4.79484]
[1776800049308,43.85,75622.13,1.01,-0.0933,0.00013,4.75165]
[1776800051202,43.85,75622.13,1.01,-0.0933,0.00013,4.75165]
[1776800051250,43.85,75620.66,1.01,-0.09348,0.00013,4.75813]
[1776800053121,43.81,75630.89,1.01,-0.09191,0.00013,4.69975]
[1776800056529,43.7,75626.15,1.01,-0.092,0.00013,4.70273]
[1776800056602,43.7,75624.91,1.01,-0.09215,0.00013,4.70838]
[1776800056701,43.7,75624.91,1.01,-0.09215,0.00013,4.70838]
[1776800057359,43.69,75622.59,1.01,-0.09244,0.00013,4.71938]
[1776800057996,43.69,75622.59,1.01,-0.09244,0.00013,4.71938]
[1776800058594,43.69,75619.07,1.01,-0.0929,0.00013,4.73634]
[1776800064042,43.68,75618.06,1.01,-0.093,0.00013,4.73994]
[1776800069567,43.67,75617.88,1.01,-0.09296,0.00013,4.73842]
[1776800072098,43.67,75625.34,1.01,-0.09181,0.00013,4.69226]
[1776800073105,43.67,75630.86,1.01,-0.09106,0.00013,4.66441]
[1776800078141,43.65,75632.51,1.01,-0.09078,0.00013,4.65393]
[1776800083640,43.65,75630.54,1.01,-0.09101,0.00013,4.66221]
[1776800084185,43.64,75620.29,1.01,-0.09235,0.00013,4.71254]
[1776800085645,43.64,75620.29,1.01,-0.09235,0.00013,4.71254]
[1776800089950,43.64,75624.14,1.01,-0.09181,0.00013,4.69242]
[1776800090336,43.64,75624.14,1.01,-0.09181,0.00013,4.69242]
[1776800090410,43.64,75617.75,1.01,-0.09266,0.00013,4.72396]
[1776800092242,43.64,75611.26,1.01,-0.09352,0.00013,4.75617]
[1776800092951,43.64,75611.26,1.01,-0.09352,0.00013,4.75617]
[1776800093215,43.64,75611.26,1.01,-0.09352,0.00013,4.75617]
[1776800093615,43.63,75599.75,1.01,-0.09507,0.00014,4.81338]
[1776800094637,43.63,75589.67,1.01,-0.09645,0.00014,4.86379]
[1776800097878,43.63,75587.04,1.01,-0.09678,0.00014,4.87607]
[1776800100618,43.62,75581.46,1.01,-0.09753,0.00014,4.90325]
[1776800101905,43.62,75580.96,1.01,-0.09759,0.00014,4.90541]
[1776800104326,43.61,75570.55,1.01,-0.09901,0.00014,4.95689]
[1776800107351,43.61,75564.51,1.01,-0.09982,0.00014,4.98623]
[1776800109189,43.6,75564.76,1.01,-0.09977,0.00014,4.98448]
[1776800109933,43.6,75565.91,1.01,-0.0996,0.00014,4.97817]
[1776800113729,43.59,75568.48,1.01,-0.0992,0.00014,4.96379]
[1776800114397,43.59,75565.88,1.01,-0.09954,0.00014,4.9761]
[1776800115405,43.59,75559.67,1.01,-0.10041,0.00014,5.00723]
[1776800119648,43.58,75555.2,1.01,-0.101,0.00014,5.02845]
[1776800119651,43.58,75546.95,1.01,-0.10216,0.00014,5.07013]
[1776800121446,43.57,75538.97,1.01,-0.10328,0.00015,5.10987]
[1776800122206,43.57,75538.97,1.01,-0.10328,0.00015,5.10987]
[1776800122454,43.54,75527.92,1.01,-0.10477,0.00015,5.16234]
[1776800125761,43.51,75527.11,1.01,-0.10472,0.00015,5.16055]
[1776800127159,43.51,75528.81,1.01,-0.10446,0.00015,5.15135]
[1776800127487,43.51,75535.83,1.01,-0.10343,0.00015,5.11479]
[1776800128557,43.51,75535.83,1.01,-0.10343,0.00015,5.11479]
[1776800131518,43.5,75526.22,1.01,-0.10462,0.00015,5.15355]
[1776800134260,43.49,75523.04,1.01,-0.10508,0.00015,5.16955]
[1776800137558,43.46,75517.07,1.01,-0.10578,0.00015,5.19422]
[1776800140227,43.41,75512.56,1.01,-0.10619,0.00015,5.20828]
[1776800140322,43.41,75512.56,1.01,-0.10619,0.00015,5.20828]
[1776800140895,43.39,75512.83,1.01,-0.10602,0.00015,5.20228]
[1776800141587,43.38,75523.06,1.01,-0.1045,0.00015,5.14881]
[1776800142756,43.38,75523.06,1.01,-0.1045,0.00015,5.14881]
[1776800144712,43.38,75525.31,1.01,-0.10415,0.00015,5.13644]
[1776800145656,43.38,75525.12,1.01,-0.10416,0.00015,5.13706]
[1776800145657,43.38,75515.16,1.01,-0.10562,0.00015,5.18834]
[1776800147628,43.36,75506.07,1.01,-0.10691,0.00015,5.23349]
[1776800148650,43.35,75499.9,1.01,-0.10777,0.00015,5.26325]
[1776800150539,43.35,75500.22,1.01,-0.10772,0.00015,5.26134]
[1776800152499,43.32,75502.22,1.01,-0.10728,0.00015,5.24622]
[1776800153193,43.32,75505.02,1.01,-0.10686,0.00015,5.23141]
[1776800155685,43.32,75515.0,1.01,-0.10535,0.00015,5.17861]
[1776800158588,43.31,75518.19,1.01,-0.10485,0.00015,5.16122]
[1776800160674,43.31,75514.41,1.01,-0.1054,0.00015,5.18036]
[1776800160720,43.31,75503.08,1.01,-0.10708,0.00015,5.23926]
[1776800161629,43.31,75503.08,1.01,-0.10708,0.00015,5.23926]
[1776800161736,43.31,75499.37,1.01,-0.10764,0.00015,5.25842]
[1776800161890,43.31,75499.37,1.01,-0.10764,0.00015,5.25842]
[1776800162761,43.31,75483.16,1.01,-0.11009,0.00015,5.34339]
[1776800164068,43.28,75483.16,1.01,-0.10994,0.00015,5.33784]
[1776800164749,43.26,75478.92,1.01,-0.11049,0.00015,5.35667]
[1776800166648,43.26,75478.16,1.01,-0.11059,0.00015,5.36039]
[1776800166764,43.26,75480.96,1.01,-0.11016,0.00015,5.34536]
[1776800169406,43.22,75483.05,1.01,-0.10964,0.00015,5.32754]
[1776800170430,43.2,75481.66,1.01,-0.10976,0.00015,5.33166]
[1776800170440,43.2,75481.66,1.01,-0.10976,0.00015,5.33166]
[1776800170790,43.18,75483.25,1.01,-0.10943,0.00015,5.32006]
[1776800172767,43.17,75490.23,1.01,-0.10827,0.00015,5.28006]
[1776800174013,43.17,75488.75,1.01,-0.10849,0.00015,5.28783]
[1776800174046,43.17,75488.75,1.01,-0.10849,0.00015,5.28783]
[1776800174104,43.17,75488.75,1.01,-0.10849,0.00015,5.28783]
[1776800174491,43.17,75488.75,1.01,-0.10849,0.00015,5.28783]
[1776800174754,43.16,75486.14,1.01,-0.10888,0.00015,5.30106]
[1776800176717,43.15,75479.64,1.01,-0.10978,0.00015,5.3322]
[1776800181566,43.1,75481.5,1.01,-0.10922,0.00015,5.31289]
[1776800181653,43.1,75481.5,1.01,-0.10922,0.00015,5.31289]
[1776800181659,43.08,75487.19,1.01,-0.10828,0.00015,5.28007]
[1776800181838,43.08,75487.19,1.01,-0.10828,0.00015,5.28007]
[1776800182941,43.08,75487.87,1.01,-0.10817,0.00015,5.2765]
[1776800183194,43.08,75487.87,1.01,-0.10817,0.00015,5.2765]
[1776800185297,43.08,75510.15,1.01,-0.10481,0.00015,5.15904]
[1776800186162,43.08,75510.15,1.01,-0.10481,0.00015,5.15904]
[1776800186189,43.08,75506.85,1.01,-0.1053,0.00015,5.17621]
[1776800187194,43.08,75506.85,1.01,-0.1053,0.00015,5.17621]
[1776800187208,43.08,75506.85,1.01,-0.1053,0.00015,5.17621]
[1776800187341,43.08,75501.74,1.01,-0.10606,0.00015,5.20289]
[1776800188172,43.08,75501.74,1.01,-0.10606,0.00015,5.20289]
[1776800188270,43.08,75487.41,1.01,-0.10822,0.00015,5.27804]
[1776800190633,43.07,75487.41,1.01,-0.10821,0.00015,5.27792]
[1776800192436,43.07,75480.13,1.01,-0.10915,0.00015,5.30662]
[1776800192521,43.07,75480.13,1.01,-0.10915,0.00015,5.30662]
[1776800193024,43.07,75476.37,1.01,-0.10972,0.00015,5.32618]
[1776800193409,43.07,75476.37,1.01,-0.10972,0.00015,5.32618]
[1776800193485,43.07,75476.37,1.01,-0.10972,0.00015,5.32618]
[1776800193576,43.07,75476.37,1.01,-0.10972,0.00015,5.32618]
[1776800193630,43.07,75481.13,1.01,-0.10899,0.00015,5.30106]
[1776800193941,43.07,75481.13,1.01,-0.10899,0.00015,5.30106]
[1776800194150,43.07,75481.13,1.01,-0.10899,0.00015,5.30106]
[1776800194196,43.07,75444.41,1.01,-0.11471,0.00016,5.49582]
[1776800195307,43.07,75444.41,1.01,-0.11471,0.00016,5.49582]
[1776800195546,43.07,75444.41,1.01,-0.11471,0.00016,5.49582]
[1776800195607,43.05,75406.12,1.01,-0.12081,0.00016,5.69823]
[1776800196781,43.05,75406.12,1.01,-0.12081,0.00016,5.69823]
[1776800196590,43.04,75412.38,1.01,-0.11973,0.00016,5.66299]
[1776800196945,43.04,75412.38,1.01,-0.11973,0.00016,5.66299]
[1776800197382,43.04,75403.18,1.01,-0.12125,0.00017,5.71257]
[1776800198083,43.04,75403.18,1.01,-0.12125,0.00017,5.71257]
[1776800198829,43.04,75394.27,1.01,-0.12271,0.00017,5.76036]
[1776800199228,43.04,75405.53,1.01,-0.12085,0.00016,5.69955]
[1776800200426,43.04,75405.53,1.01,-0.12085,0.00016,5.69955]
[1776800200548,43.02,75418.61,1.01,-0.11859,0.00016,5.62526]
[1776800201405,43.02,75429.18,1.01,-0.11687,0.00016,5.56821]
[1776800203424,43.02,75429.18,1.01,-0.11686,0.00016,5.56774]
[1776800203724,43.01,75430.47,1.01,-0.11663,0.00016,5.56004]
[1776800203987,43.01,75430.47,1.01,-0.11663,0.00016,5.56004]
[1776800204273,43.01,75430.47,1.01,-0.11663,0.00016,5.56004]
[1776800204338,43.01,75430.47,1.01,-0.11663,0.00016,5.56004]
[1776800204408,43.01,75430.47,1.01,-0.11663,0.00016,5.56004]
[1776800204803,43.01,75395.31,1.01,-0.12237,0.00017,5.74922]
[1776800205303,43.01,75377.24,1.01,-0.1254,0.00017,5.84716]
[1776800207071,42.98,75374.31,1.01,-0.1257,0.00017,5.8567]
[1776800210995,42.92,75375.91,1.01,-0.12511,0.00017,5.83762]
[1776800211154,42.92,75375.91,1.01,-0.12511,0.00017,5.83762]
[1776800211734,42.92,75358.28,1.01,-0.12813,0.00017,5.93373]
[1776800211923,42.92,75358.28,1.01,-0.12813,0.00017,5.93373]
[1776800212110,42.92,75358.04,1.01,-0.12817,0.00017,5.93504]
[1776800213559,42.92,75358.04,1.01,-0.12817,0.00017,5.93504]
[1776800213588,42.89,75354.05,1.01,-0.12874,0.00017,5.953]
[1776800214790,42.89,75354.05,1.01,-0.12874,0.00017,5.953]
[1776800215165,42.87,75354.05,1.01,-0.12861,0.00017,5.94898]
[1776800215443,42.85,75359.14,1.01,-0.12762,0.00017,5.91739]
[1776800216624,42.85,75359.14,1.01,-0.12762,0.00017,5.91739]
[1776800216688,42.83,75368.87,1.01,-0.12584,0.00017,5.86082]
[1776800217176,42.83,75354.76,1.01,-0.12827,0.00017,5.93794]
[1776800218906,42.79,75354.76,1.01,-0.12802,0.00017,5.93013]
[1776800219815,42.79,75354.76,1.01,-0.12802,0.00017,5.93013]
[1776800219571,42.75,75352.87,1.01,-0.12814,0.00017,5.93362]
[1776800220181,42.75,75352.53,1.01,-0.12818,0.00017,5.93515]
[1776800223459,42.69,75346.28,1.01,-0.12896,0.00017,5.95943]
[1776800228513,42.66,75349.44,1.01,-0.12825,0.00017,5.93701]
[1776800230755,42.66,75345.95,1.01,-0.12883,0.00017,5.95551]
[1776800230789,42.65,75347.06,1.01,-0.12863,0.00017,5.94904]
[1776800231377,42.65,75347.06,1.01,-0.12863,0.00017,5.94904]
[1776800231612,42.65,75351.02,1.01,-0.12793,0.00017,5.92692]
[1776800231929,42.65,75351.02,1.01,-0.12793,0.00017,5.92692]
[1776800232729,42.65,75351.02,1.01,-0.12793,0.00017,5.92692]
[1776800232873,42.63,75358.64,1.01,-0.12652,0.00017,5.8818]
[1776800234270,42.62,75372.03,1.01,-0.12414,0.00017,5.80558]
[1776800235550,42.62,75372.03,1.01,-0.12414,0.00017,5.80558]
[1776800238226,42.61,75378.61,1.01,-0.12301,0.00017,5.76894]
[1776800238787,42.61,75384.33,1.01,-0.12204,0.00017,5.73735]
[1776800239379,42.61,75384.33,1.01,-0.12204,0.00017,5.73735]
[1776800239541,42.61,75384.33,1.01,-0.12204,0.00017,5.73735]
[1776800239624,42.61,75384.33,1.01,-0.12204,0.00017,5.73735]
[1776800239830,42.61,75384.33,1.01,-0.12204,0.00017,5.73735]
[1776800239643,42.61,75378.35,1.01,-0.12304,0.00017,5.76993]
[1776800240652,42.61,75378.35,1.01,-0.12304,0.00017,5.76993]
[1776800240865,42.61,75382.13,1.01,-0.1224,0.00017,5.74915]
[1776800241292,42.61,75382.13,1.01,-0.1224,0.00017,5.74915]
[1776800241812,42.61,75376.22,1.01,-0.12339,0.00017,5.78134]
[1776800242124,42.61,75376.22,1.01,-0.12339,0.00017,5.78134]
[1776800242809,42.61,75374.49,1.01,-0.12368,0.00017,5.79066]
[1776800245486,42.61,75378.11,1.01,-0.12306,0.00017,5.77056]
[1776800245586,42.61,75377.51,1.01,-0.12316,0.00017,5.7737]
[1776800248369,42.6,75371.58,1.01,-0.12415,0.00017,5.80566]
[1776800249871,42.6,75377.3,1.01,-0.12317,0.00017,5.77417]
[1776800250333,42.6,75377.3,1.01,-0.12317,0.00017,5.77417]
[1776800250359,42.6,75377.3,1.01,-0.12317,0.00017,5.77417]
[1776800250648,42.6,75377.3,1.01,-0.12317,0.00017,5.77417]
[1776800250749,42.6,75382.64,1.01,-0.12227,0.00017,5.74484]
[1776800251769,42.6,75382.64,1.01,-0.12227,0.00017,5.74484]
[1776800257432,42.6,75385.79,1.01,-0.12155,0.00017,5.71734]
[1776800262467,42.59,75385.24,1.01,-0.12159,0.00017,5.71886]
[1776800265976,42.58,75384.61,1.01,-0.12168,0.00017,5.72162]
[1776800266092,42.58,75384.61,1.01,-0.12168,0.00017,5.72162]
[1776800266496,42.58,75384.61,1.01,-0.12168,0.00017,5.72155]
[1776800267502,42.58,75377.95,1.01,-0.12279,0.00017,5.75781]
[1776800267971,42.58,75377.95,1.01,-0.12279,0.00017,5.75781]
[1776800268225,42.58,75377.95,1.01,-0.12279,0.00017,5.75781]
[1776800268509,42.58,75373.14,1.01,-0.1236,0.00017,5.78396]
[1776800269730,42.58,75381.61,1.01,-0.12217,0.00017,5.7375]
[1776800269935,42.58,75381.61,1.01,-0.12217,0.00017,5.7375]
[1776800272090,42.58,75383.18,1.01,-0.1219,0.00017,5.72874]
[1776800273788,42.58,75382.72,1.01,-0.12197,0.00017,5.73117]
[1776800273865,42.58,75387.81,1.01,-0.12111,0.00017,5.70308]
[1776800275675,42.58,75387.81,1.01,-0.1211,0.00017,5.70279]
[1776800275771,42.57,75393.97,1.01,-0.12007,0.00017,5.66896]
[1776800278579,42.57,75401.37,1.01,-0.11883,0.00016,5.62804]
[1776800280275,42.57,75402.49,1.01,-0.11864,0.00016,5.62177]
[1776800281600,42.57,75419.03,1.01,-0.11593,0.00016,5.53187]
[1776800282060,42.57,75419.03,1.01,-0.11593,0.00016,5.53187]
[1776800282954,42.57,75419.03,1.01,-0.11593,0.00016,5.53187]
[1776800282820,42.57,75408.56,1.01,-0.11763,0.00016,5.58852]
[1776800283363,42.57,75408.56,1.01,-0.11763,0.00016,5.58852]
[1776800288649,42.56,75407.49,1.01,-0.11778,0.00016,5.59336]
[1776800290223,42.56,75406.54,1.01,-0.11793,0.00016,5.59835]
[1776800290663,42.56,75406.06,1.01,-0.118,0.00016,5.60078]
[1776800294690,42.56,75399.0,1.01,-0.11914,0.00017,5.63836]
[1776800295122,42.56,75399.0,1.01,-0.11914,0.00017,5.63836]
[1776800295138,42.56,75399.0,1.01,-0.11914,0.00017,5.63836]
[1776800295508,42.56,75399.0,1.01,-0.11914,0.00017,5.63836]
[1776800296332,42.56,75399.11,1.01,-0.11912,0.00017,5.63777]
[1776800296552,42.56,75399.11,1.01,-0.11912,0.00017,5.63777]
[1776800296706,42.56,75397.9,1.01,-0.11931,0.00017,5.64412]
[1776800297100,42.56,75397.9,1.01,-0.11931,0.00017,5.64412]
[1776800297571,42.56,75397.9,1.01,-0.11931,0.00017,5.64412]
[1776800297713,42.56,75388.56,1.01,-0.12086,0.00017,5.69494]
[1776800298756,42.56,75388.56,1.01,-0.12086,0.00017,5.69494]
[1776800298789,42.55,75374.16,1.01,-0.12328,0.00017,5.77352]
[1776800300188,42.55,75374.16,1.01,-0.12327,0.00017,5.77334]
[1776800300363,42.55,75374.16,1.01,-0.12327,0.00017,5.77334]
[1776800300965,42.55,75345.78,1.01,-0.12814,0.00017,5.92921]
[1776800302749,42.55,75339.0,1.01,-0.12931,0.00017,5.96623]
[1776800305772,42.55,75334.03,1.01,-0.13016,0.00018,5.99303]
[1776800306788,42.55,75317.66,1.01,-0.13306,0.00018,6.08333]
[1776800307752,42.55,75317.66,1.01,-0.13306,0.00018,6.08333]
[1776800307915,42.54,75311.95,1.01,-0.13407,0.00018,6.11468]
[1776800308765,42.54,75311.95,1.01,-0.13407,0.00018,6.11468]
[1776800308901,42.53,75296.61,1.01,-0.13673,0.00018,6.19641]
[1776800309914,42.52,75291.78,1.01,-0.13756,0.00018,6.2216]
[1776800314507,42.51,75288.42,1.01,-0.13798,0.00018,6.22997]
[1776800314836,42.51,75288.44,1.01,-0.13796,0.00018,6.22957]
[1776800315080,42.51,75288.44,1.01,-0.13796,0.00018,6.22957]
[1776800315173,42.51,75288.44,1.01,-0.13796,0.00018,6.22957]
[1776800315584,42.51,75288.44,1.01,-0.13796,0.00018,6.22957]
[1776800315930,42.5,75247.16,1.01,-0.14567,0.00019,6.45954]
[1776800316438,42.5,75247.16,1.01,-0.14567,0.00019,6.45954]
[1776800316850,42.49,75247.16,1.01,-0.14558,0.00019,6.45705]
[1776800317857,42.47,75239.52,1.01,-0.14695,0.00019,6.49707]
[1776800320946,42.42,75233.84,1.01,-0.14776,0.00019,6.52041]
[1776800322998,42.4,75226.52,1.01,-0.14906,0.00019,6.55831]
[1776800324909,42.37,75242.21,1.01,-0.14586,0.00019,6.46494]
[1776800329328,42.33,75242.19,1.01,-0.14566,0.00019,6.45884]
[1776800329945,42.33,75243.23,1.01,-0.14545,0.00019,6.45283]
[1776800330170,42.33,75243.23,1.01,-0.14545,0.00019,6.45283]
[1776800330196,42.33,75243.23,1.01,-0.14545,0.00019,6.45283]
[1776800330202,42.33,75243.23,1.01,-0.14545,0.00019,6.45283]
[1776800330208,42.33,75243.23,1.01,-0.14545,0.00019,6.45283]
[1776800331105,42.33,75244.66,1.01,-0.14518,0.00019,6.44463]
[1776800331145,42.33,75244.66,1.01,-0.14518,0.00019,6.44463]
[1776800332706,42.33,75247.51,1.01,-0.14463,0.00019,6.42849]
[1776800332990,42.33,75254.57,1.01,-0.14329,0.00019,6.3888]
[1776800334927,42.33,75256.85,1.01,-0.14285,0.00019,6.37594]
[1776800335013,42.33,75256.64,1.01,-0.14289,0.00019,6.37705]
[1776800336018,42.33,75247.85,1.01,-0.14455,0.00019,6.42627]
[1776800337031,42.33,75238.11,1.01,-0.14641,0.00019,6.48094]
[1776800337836,42.33,75238.11,1.01,-0.14641,0.00019,6.48094]
[1776800338041,42.32,75228.28,1.01,-0.14826,0.00019,6.53479]
[1776800339062,42.31,75222.32,1.01,-0.14935,0.00019,6.56629]
[1776800341560,42.3,75224.12,1.01,-0.14896,0.00019,6.55498]
[1776800341613,42.3,75224.12,1.01,-0.14896,0.00019,6.55498]
[1776800341996,42.3,75224.12,1.01,-0.14896,0.00019,6.55498]
[1776800342096,42.3,75233.84,1.01,-0.14704,0.00019,6.49929]
[1776800342307,42.3,75233.84,1.01,-0.14704,0.00019,6.49929]
[1776800342363,42.3,75233.84,1.01,-0.14704,0.00019,6.49929]
[1776800343073,42.29,75233.84,1.01,-0.147,0.00019,6.49803]
[1776800344080,42.29,75246.45,1.01,-0.14461,0.00019,6.42785]
[1776800344488,42.29,75246.45,1.01,-0.14461,0.00019,6.42785]
[1776800345160,42.29,75246.45,1.01,-0.14461,0.00019,6.42785]
[1776800345092,42.29,75252.43,1.01,-0.14344,0.00019,6.39333]
[1776800346100,42.29,75269.44,1.01,-0.14024,0.00019,6.29776]
[1776800346487,42.29,75269.44,1.01,-0.14024,0.00019,6.29776]
[1776800346884,42.29,75269.44,1.01,-0.14024,0.00019,6.29776]
[1776800347075,42.29,75269.44,1.01,-0.14024,0.00019,6.29776]
[1776800347105,42.28,75275.08,1.01,-0.13919,0.00019,6.26605]
[1776800348113,42.28,75267.86,1.01,-0.14053,0.00019,6.30653]
[1776800349118,42.28,75259.8,1.01,-0.14204,0.00019,6.3515]
[1776800350445,42.27,75257.31,1.01,-0.14243,0.00019,6.3631]
[1776800350511,42.27,75257.31,1.01,-0.14243,0.00019,6.3631]
[1776800350916,42.27,75257.31,1.01,-0.14243,0.00019,6.3631]
[1776800352140,42.27,75261.9,1.01,-0.14155,0.00019,6.33691]
[1776800354398,42.27,75265.14,1.01,-0.14094,0.00019,6.31857]
[1776800355175,42.27,75259.95,1.01,-0.1419,0.00019,6.34754]
[1776800356173,42.26,75239.56,1.01,-0.14577,0.00019,6.46193]
[1776800357180,42.26,75239.56,1.01,-0.14577,0.00019,6.46193]
[1776800357188,42.26,75237.2,1.01,-0.14622,0.00019,6.47523]
[1776800357678,42.26,75237.2,1.01,-0.14622,0.00019,6.47523]
[1776800357760,42.26,75237.2,1.01,-0.14622,0.00019,6.47523]
[1776800358187,42.26,75238.04,1.01,-0.14606,0.00019,6.47055]
[1776800358614,42.26,75238.04,1.01,-0.14606,0.00019,6.47055]
[1776800359028,42.26,75238.04,1.01,-0.14606,0.00019,6.47055]
[1776800359034,42.26,75238.04,1.01,-0.14606,0.00019,6.47055]
[1776800359089,42.26,75238.04,1.01,-0.14606,0.00019,6.47055]
[1776800359195,42.27,75231.11,1.01,-0.1474,0.00019,6.50967]
[1776800359224,42.27,75231.11,1.01,-0.1474,0.00019,6.50967]
[1776800359236,42.27,75231.11,1.01,-0.1474,0.00019,6.50967]
[1776800359297,42.27,75231.11,1.01,-0.1474,0.00019,6.50967]
[1776800360203,42.27,75228.05,1.01,-0.148,0.00019,6.52701]
[1776800360950,42.27,75228.05,1.01,-0.148,0.00019,6.52701]
[1776800360959,42.27,75228.05,1.01,-0.148,0.00019,6.52701]
[1776800361029,42.27,75228.05,1.01,-0.148,0.00019,6.52701]
[1776800361208,42.27,75228.22,1.01,-0.14796,0.00019,6.52605]
[1776800363123,42.27,75229.3,1.01,-0.14776,0.00019,6.5201]
[1776800363173,42.27,75229.66,1.01,-0.14769,0.00019,6.5182]
[1776800365178,42.27,75229.79,1.01,-0.14767,0.00019,6.51759]
[1776800365193,42.27,75229.79,1.01,-0.14767,0.00019,6.51759]
[1776800365208,42.27,75229.79,1.01,-0.14767,0.00019,6.51759]
[1776800365247,42.27,75229.16,1.01,-0.1478,0.00019,6.52138]
[1776800367263,42.27,75230.63,1.01,-0.14753,0.00019,6.51336]
[1776800368107,42.27,75228.12,1.01,-0.14802,0.00019,6.52759]
[1776800368758,42.27,75228.12,1.01,-0.14802,0.00019,6.52759]
[1776800368881,42.27,75228.12,1.01,-0.14802,0.00019,6.52759]
[1776800369078,42.27,75226.78,1.01,-0.14828,0.00019,6.53513]
[1776800370059,42.27,75212.28,1.01,-0.15111,0.0002,6.61683]
[1776800370482,42.27,75212.28,1.01,-0.15111,0.0002,6.61683]
[1776800370972,42.27,75205.13,1.01,-0.15251,0.0002,6.65707]
[1776800374565,42.27,75204.82,1.01,-0.15241,0.0002,6.64965]
[1776800374648,42.27,75199.69,1.01,-0.15343,0.0002,6.67847]
[1776800375324,42.27,75189.55,1.01,-0.15545,0.0002,6.73559]
[1776800377717,42.26,75187.57,1.01,-0.1558,0.0002,6.74536]
[1776800377757,42.26,75191.59,1.01,-0.155,0.0002,6.72295]
[1776800379179,42.26,75200.23,1.01,-0.15324,0.0002,6.67309]
[1776800379372,42.26,75200.23,1.01,-0.15324,0.0002,6.67309]
[1776800379437,42.26,75200.23,1.01,-0.15324,0.0002,6.67309]
[1776800379881,42.26,75198.44,1.01,-0.1536,0.0002,6.6833]
[1776800380778,42.26,75198.44,1.01,-0.1536,0.0002,6.6833]
[1776800380842,42.26,75198.11,1.01,-0.15367,0.0002,6.68527]
[1776800381315,42.26,75198.11,1.01,-0.15367,0.0002,6.68527]
[1776800382147,42.26,75199.35,1.01,-0.15342,0.0002,6.67821]
[1776800387162,42.25,75198.68,1.01,-0.15353,0.0002,6.68125]
[1776800389237,42.25,75208.53,1.01,-0.15156,0.0002,6.62506]
[1776800390222,42.25,75215.7,1.01,-0.15015,0.0002,6.58468]
[1776800391161,42.25,75231.75,1.01,-0.14705,0.00019,6.49494]
[1776800393140,42.25,75237.77,1.01,-0.1459,0.00019,6.46126]
[1776800397209,42.26,75249.03,1.01,-0.14379,0.00019,6.39915]
[1776800398183,42.26,75254.35,1.01,-0.14279,0.00019,6.3694]
[1776800400669,42.26,75257.48,1.01,-0.14219,0.00019,6.35175]
[1776800400745,42.26,75258.22,1.01,-0.14205,0.00019,6.34758]
[1776800402993,42.26,75258.74,1.01,-0.14195,0.00019,6.34466]
[1776800403002,42.26,75258.74,1.01,-0.14195,0.00019,6.34466]
[1776800403054,42.26,75258.75,1.01,-0.14195,0.00019,6.3446]
[1776800403999,42.26,75258.75,1.01,-0.14195,0.00019,6.3446]
[1776800404084,42.26,75256.62,1.01,-0.14235,0.00019,6.35657]
[1776800405738,42.26,75256.62,1.01,-0.14235,0.00019,6.35657]
[1776800405745,42.26,75255.56,1.01,-0.14255,0.00019,6.36251]
[1776800408134,42.26,75255.56,1.01,-0.14255,0.00019,6.36251]
[1776800408183,42.26,75255.56,1.01,-0.14255,0.00019,6.36251]
[1776800408192,42.26,75255.6,1.01,-0.14254,0.00019,6.36224]
[1776800410161,42.26,75246.04,1.01,-0.14436,0.00019,6.41592]
[1776800411547,42.26,75246.04,1.01,-0.14435,0.00019,6.41577]
[1776800411950,42.26,75238.15,1.01,-0.14586,0.00019,6.46012]
[1776800413587,42.26,75229.59,1.01,-0.1475,0.00019,6.50802]
[1776800415780,42.26,75229.34,1.01,-0.14755,0.00019,6.50941]
[1776800416619,42.26,75229.55,1.01,-0.1475,0.00019,6.50818]
[1776800416660,42.26,75229.55,1.01,-0.1475,0.00019,6.50818]
[1776800416710,42.26,75221.6,1.01,-0.14905,0.00019,6.55309]
[1776800418200,42.26,75217.28,1.01,-0.1499,0.0002,6.57741]
[1776800418846,42.26,75217.28,1.01,-0.1499,0.0002,6.57741]
[1776800419090,42.26,75217.28,1.01,-0.1499,0.0002,6.57741]
[1776800420169,42.26,75212.72,1.01,-0.1508,0.0002,6.60332]
[1776800420590,42.26,75212.72,1.01,-0.1508,0.0002,6.60332]
[1776800421039,42.26,75212.72,1.01,-0.1508,0.0002,6.60332]
[1776800421188,42.26,75220.73,1.01,-0.14923,0.00019,6.55825]
[1776800421424,42.26,75220.73,1.01,-0.14923,0.00019,6.55825]
[1776800421610,42.26,75220.73,1.01,-0.14923,0.00019,6.55825]
[1776800421673,42.26,75220.73,1.01,-0.14923,0.00019,6.55825]
[1776800424240,42.26,75222.3,1.01,-0.14893,0.00019,6.5496]
[1776800424874,42.26,75227.58,1.01,-0.14791,0.00019,6.52012]
[1776800426686,42.26,75228.0,1.01,-0.14784,0.00019,6.5179]
[1776800427272,42.26,75228.0,1.01,-0.14784,0.00019,6.5179]
[1776800426958,42.27,75225.02,1.01,-0.14842,0.00019,6.53481]
[1776800427700,42.27,75225.02,1.01,-0.14843,0.00019,6.53493]
[1776800429272,42.27,75199.3,1.01,-0.15347,0.0002,6.67976]
[1776800430076,42.27,75199.3,1.01,-0.15347,0.0002,6.67976]
[1776800432402,42.26,75197.82,1.01,-0.15355,0.0002,6.67732]
[1776800432852,42.26,75187.26,1.01,-0.15566,0.0002,6.73683]
[1776800436016,42.23,75184.25,1.01,-0.15614,0.0002,6.75016]
[1776800436072,42.23,75184.25,1.01,-0.15614,0.0002,6.75016]
[1776800436196,42.22,75180.96,1.01,-0.15674,0.0002,6.76714]
[1776800436933,42.22,75180.96,1.01,-0.15674,0.0002,6.76714]
[1776800437000,42.22,75180.96,1.01,-0.15674,0.0002,6.76714]
[1776800437108,42.22,75165.88,1.01,-0.1598,0.0002,6.85219]
[1776800440187,42.24,75166.86,1.01,-0.1597,0.0002,6.84948]
[1776800441006,42.25,75166.69,1.01,-0.15976,0.0002,6.8511]
[1776800441242,42.25,75166.69,1.01,-0.15976,0.0002,6.8511]
[1776800442803,42.25,75161.97,1.01,-0.16077,0.0002,6.87887]
[1776800443593,42.25,75161.97,1.01,-0.16077,0.0002,6.87887]
[1776800444743,42.25,75162.33,1.01,-0.1607,0.0002,6.87705]
[1776800445262,42.26,75167.8,1.01,-0.1596,0.0002,6.8467]
[1776800448242,42.26,75169.01,1.01,-0.15938,0.0002,6.84046]
[1776800448778,42.27,75167.72,1.01,-0.15966,0.0002,6.84836]
[1776800448899,42.27,75167.72,1.01,-0.15966,0.0002,6.84836]
[1776800449074,42.27,75167.72,1.01,-0.15966,0.0002,6.84836]
[1776800449163,42.27,75176.22,1.01,-0.15795,0.0002,6.80098]
[1776800449392,42.27,75176.22,1.01,-0.15795,0.0002,6.80098]
[1776800449680,42.27,75176.22,1.01,-0.15795,0.0002,6.80098]
[1776800450178,42.27,75176.22,1.01,-0.15795,0.0002,6.80098]
[1776800450226,42.27,75182.43,1.01,-0.15672,0.0002,6.7665]
[1776800451679,42.27,75182.43,1.01,-0.15671,0.0002,6.76643]
[1776800452065,42.27,75182.43,1.01,-0.15671,0.0002,6.76643]
[1776800452122,42.27,75182.43,1.01,-0.15671,0.0002,6.76643]
[1776800453190,42.27,75184.21,1.01,-0.15635,0.0002,6.75634]
[1776800453241,42.27,75184.21,1.01,-0.15635,0.0002,6.75634]
[1776800453290,42.27,75188.12,1.01,-0.15556,0.0002,6.73417]
[1776800454213,42.27,75188.12,1.01,-0.15556,0.0002,6.73417]
[1776800454240,42.27,75188.87,1.01,-0.15542,0.0002,6.73011]
[1776800454381,42.27,75188.87,1.01,-0.15542,0.0002,6.73011]
[1776800454882,42.27,75188.73,1.01,-0.15545,0.0002,6.7309]
[1776800455892,42.27,75196.75,1.01,-0.15384,0.0002,6.68571]
[1776800461250,42.27,75194.62,1.01,-0.15428,0.0002,6.69793]
[1776800461259,42.27,75206.49,1.01,-0.15192,0.0002,6.63103]
[1776800461804,42.27,75206.49,1.01,-0.15192,0.0002,6.63103]
[1776800461837,42.27,75206.49,1.01,-0.15192,0.0002,6.63103]
[1776800462034,42.27,75206.49,1.01,-0.15192,0.0002,6.63103]
[1776800462054,42.27,75207.64,1.01,-0.15169,0.0002,6.62455]
[1776800462851,42.27,75207.64,1.01,-0.15169,0.0002,6.62455]
[1776800463024,42.27,75212.2,1.01,-0.1508,0.0002,6.59887]
[1776800463381,42.27,75212.2,1.01,-0.1508,0.0002,6.59887]
[1776800463431,42.27,75212.2,1.01,-0.1508,0.0002,6.59887]
[1776800464296,42.27,75212.2,1.01,-0.1508,0.0002,6.59887]
[1776800464316,42.27,75224.86,1.01,-0.14833,0.00019,6.52766]
[1776800466579,42.27,75227.01,1.01,-0.14792,0.00019,6.5157]
[1776800468047,42.27,75228.9,1.01,-0.14756,0.00019,6.50521]
[1776800468084,42.27,75219.44,1.01,-0.1494,0.0002,6.5586]
[1776800470401,42.28,75223.18,1.01,-0.14868,0.00019,6.53779]
[1776800471093,42.28,75223.18,1.01,-0.14868,0.00019,6.53779]
[1776800472738,42.28,75218.48,1.01,-0.1496,0.0002,6.56445]
[1776800474397,42.28,75217.56,1.01,-0.14978,0.0002,6.56974]
[1776800477042,42.28,75222.73,1.01,-0.14878,0.00019,6.54083]
[1776800479960,42.28,75222.05,1.01,-0.14892,0.00019,6.54482]
[1776800480129,42.28,75222.05,1.01,-0.14892,0.00019,6.54482]
[1776800480130,42.28,75225.69,1.01,-0.14822,0.00019,6.52442]
[1776800481521,42.28,75225.69,1.01,-0.14822,0.00019,6.52451]
[1776800481935,42.28,75225.69,1.01,-0.14822,0.00019,6.52451]
[1776800482021,42.28,75225.69,1.01,-0.14822,0.00019,6.52451]
[1776800482080,42.28,75225.69,1.01,-0.14822,0.00019,6.52451]
[1776800482143,42.28,75225.69,1.01,-0.14822,0.00019,6.52451]
[1776800482340,42.28,75235.91,1.01,-0.14625,0.00019,6.46727]
[1776800482411,42.28,75235.91,1.01,-0.14625,0.00019,6.46727]
[1776800483084,42.28,75235.93,1.01,-0.14625,0.00019,6.46715]
[1776800488225,42.29,75239.46,1.01,-0.1456,0.00019,6.44804]
[1776800488237,42.29,75239.46,1.01,-0.1456,0.00019,6.44804]
[1776800488265,42.29,75241.01,1.01,-0.14531,0.00019,6.43977]
[1776800488806,42.29,75241.01,1.01,-0.14531,0.00019,6.43977]
[1776800490651,42.29,75242.69,1.01,-0.145,0.00019,6.43056]
[1776800493464,42.29,75243.38,1.01,-0.14473,0.00019,6.41807]
[1776800493788,42.29,75243.38,1.01,-0.14473,0.00019,6.41807]
[1776800493884,42.29,75243.38,1.01,-0.14473,0.00019,6.41807]
[1776800494269,42.29,75233.41,1.01,-0.14664,0.00019,6.47408]
[1776800496277,42.3,75226.71,1.01,-0.14794,0.00019,6.51208]
[1776800496756,42.3,75226.71,1.01,-0.14794,0.00019,6.51208]
[1776800496884,42.3,75226.71,1.01,-0.14794,0.00019,6.51208]
[1776800497219,42.3,75226.71,1.01,-0.14794,0.00019,6.51208]
[1776800497233,42.3,75219.78,1.01,-0.14929,0.00019,6.55117]
[1776800500154,42.3,75216.87,1.01,-0.14987,0.0002,6.56764]
[1776800500250,42.3,75216.38,1.01,-0.14996,0.0002,6.57044]
[1776800500769,42.3,75216.38,1.01,-0.14996,0.0002,6.57044]
[1776800501235,42.3,75216.38,1.01,-0.14996,0.0002,6.57044]
[1776800501267,42.3,75216.38,1.01,-0.14996,0.0002,6.57044]
[1776800501272,42.3,75208.82,1.01,-0.15145,0.0002,6.61298]
[1776800501451,42.3,75208.82,1.01,-0.15145,0.0002,6.61298]
[1776800502081,42.3,75208.82,1.01,-0.15145,0.0002,6.61298]
[1776800502253,42.3,75208.82,1.01,-0.15145,0.0002,6.61298]
[1776800502324,42.3,75208.82,1.01,-0.15145,0.0002,6.61298]
[1776800502355,42.3,75213.96,1.01,-0.15044,0.0002,6.58408]
[1776800505443,42.3,75215.53,1.01,-0.15014,0.0002,6.57538]
[1776800506245,42.3,75215.2,1.01,-0.1502,0.0002,6.57728]
[1776800507196,42.3,75215.2,1.01,-0.1502,0.0002,6.57728]
[1776800507260,42.3,75219.35,1.01,-0.14939,0.0002,6.554]
[1776800507704,42.3,75219.35,1.01,-0.14939,0.0002,6.554]
[1776800508016,42.3,75219.35,1.01,-0.14939,0.0002,6.554]
[1776800508351,42.3,75189.99,1.01,-0.15519,0.0002,6.71923]
[1776800508529,42.3,75189.99,1.01,-0.15519,0.0002,6.71923]
[1776800508880,42.3,75189.99,1.01,-0.15519,0.0002,6.71923]
[1776800509136,42.3,75189.99,1.01,-0.15519,0.0002,6.71923]
[1776800509365,42.3,75163.57,1.01,-0.16054,0.0002,6.86804]
[1776800510143,42.3,75163.57,1.01,-0.16054,0.0002,6.86804]
[1776800510292,42.3,75163.57,1.01,-0.16054,0.0002,6.86807]
[1776800511289,42.3,75158.11,1.01,-0.16167,0.00021,6.89883]
[1776800513420,42.3,75154.87,1.01,-0.16233,0.00021,6.91698]
[1776800513485,42.3,75154.87,1.01,-0.16233,0.00021,6.91698]
[1776800514189,42.3,75154.87,1.01,-0.16233,0.00021,6.91698]
[1776800514354,42.3,75154.87,1.01,-0.16233,0.00021,6.91698]
[1776800514331,42.3,75145.48,1.01,-0.16427,0.00021,6.96981]
[1776800515102,42.3,75145.48,1.01,-0.16427,0.00021,6.96981]
[1776800515293,42.3,75145.48,1.01,-0.16427,0.00021,6.96981]
[1776800515340,42.3,75129.93,1.01,-0.16752,0.00021,7.05713]
[1776800515702,42.3,75129.93,1.01,-0.16752,0.00021,7.05713]
[1776800515980,42.3,75129.93,1.01,-0.16752,0.00021,7.05713]
[1776800516058,42.3,75129.93,1.01,-0.16752,0.00021,7.05713]
[1776800516360,42.3,75115.56,1.01,-0.17056,0.00021,7.13779]
[1776800517078,42.3,75115.56,1.01,-0.17056,0.00021,7.13779]
[1776800517360,42.3,75100.91,1.01,-0.17371,0.00022,7.22004]
[1776800518370,42.3,75074.53,1.01,-0.17945,0.00022,7.36759]
[1776800518955,42.3,75074.53,1.01,-0.17945,0.00022,7.36759]
[1776800519303,42.3,75074.53,1.01,-0.17945,0.00022,7.36759]
[1776800519371,42.3,75069.88,1.01,-0.18048,0.00022,7.39358]
[1776800521100,42.3,75072.62,1.01,-0.17987,0.00022,7.3783]
[1776800521244,42.3,75072.62,1.01,-0.17987,0.00022,7.3783]
[1776800521397,42.3,75076.54,1.01,-0.17901,0.00022,7.35644]
[1776800521946,42.3,75076.54,1.01,-0.17901,0.00022,7.35644]
[1776800522030,42.3,75076.54,1.01,-0.17901,0.00022,7.35644]
[1776800522127,42.3,75076.54,1.01,-0.17901,0.00022,7.35644]
[1776800522396,42.3,75065.18,1.01,-0.18154,0.00022,7.42031]
[1776800523040,42.3,75065.18,1.01,-0.18154,0.00022,7.42031]
[1776800523986,42.3,75065.34,1.01,-0.1815,0.00022,7.4194]
[1776800524041,42.3,75065.34,1.01,-0.1815,0.00022,7.4194]
[1776800524465,42.3,75065.34,1.01,-0.1815,0.00022,7.4194]
[1776800524178,42.3,75074.08,1.01,-0.17956,0.00022,7.3704]
[1776800524609,42.3,75074.08,1.01,-0.17956,0.00022,7.3704]
[1776800524856,42.3,75074.08,1.01,-0.17956,0.00022,7.3704]
[1776800525031,42.3,75074.08,1.01,-0.17956,0.00022,7.3704]
[1776800525072,42.3,75052.8,1.01,-0.18429,0.00022,7.48896]
[1776800526244,42.3,75052.8,1.01,-0.18429,0.00022,7.48896]
[1776800526347,42.3,75050.57,1.01,-0.18479,0.00022,7.50135]
[1776800526750,42.3,75050.57,1.01,-0.18479,0.00022,7.50135]
[1776800526936,42.3,75050.57,1.01,-0.18479,0.00022,7.50135]
[1776800527138,42.3,75050.57,1.01,-0.18479,0.00022,7.50135]
[1776800527205,42.3,75050.57,1.01,-0.18479,0.00022,7.50135]
[1776800527382,42.3,75037.09,1.01,-0.18782,0.00023,7.57617]
[1776800528168,42.3,75037.09,1.01,-0.18782,0.00023,7.57617]
[1776800528215,42.3,75037.09,1.01,-0.18782,0.00023,7.57617]
[1776800528277,42.3,75037.09,1.01,-0.18782,0.00023,7.57617]
[1776800528377,42.3,75024.88,1.01,-0.1906,0.00023,7.64375]
[1776800528891,42.3,75024.88,1.01,-0.1906,0.00023,7.64375]
[1776800528987,42.3,75024.88,1.01,-0.1906,0.00023,7.64375]
[1776800529142,42.3,75024.88,1.01,-0.1906,0.00023,7.64375]
[1776800529309,42.3,75024.88,1.01,-0.1906,0.00023,7.64375]
[1776800529277,42.3,75026.91,1.01,-0.19013,0.00023,7.63228]
[1776800529847,42.3,75013.63,1.01,-0.19318,0.00023,7.70559]
[1776800530835,42.3,75013.63,1.01,-0.19318,0.00023,7.70559]
[1776800530856,42.3,75013.63,1.01,-0.19318,0.00023,7.70559]
[1776800531358,42.3,75010.62,1.01,-0.19387,0.00023,7.72217]
[1776800531784,42.3,75010.62,1.01,-0.19387,0.00023,7.72217]
[1776800531968,42.3,75010.62,1.01,-0.19387,0.00023,7.72217]
[1776800532137,42.3,75010.62,1.01,-0.19387,0.00023,7.72217]
[1776800532386,42.3,74991.45,1.01,-0.19834,0.00023,7.82762]
[1776800533170,42.3,74991.45,1.01,-0.19834,0.00023,7.82762]
[1776800533210,42.3,74991.45,1.01,-0.19834,0.00023,7.82762]
[1776800533313,42.3,75001.14,1.01,-0.19609,0.00023,7.77478]
[1776800533862,42.3,75001.14,1.01,-0.19609,0.00023,7.77478]
[1776800534340,42.31,75000.59,1.01,-0.19626,0.00023,7.77877]
[1776800534521,42.31,75000.59,1.01,-0.19626,0.00023,7.77877]
[1776800535265,42.33,74995.43,1.01,-0.19755,0.00023,7.80919]
[1776800535482,42.33,74995.43,1.01,-0.19755,0.00023,7.80919]
[1776800536336,42.33,74995.43,1.01,-0.19755,0.00023,7.80919]
[1776800536355,42.34,74999.8,1.01,-0.1966,0.00023,7.78697]
[1776800537968,42.35,74999.96,1.01,-0.19665,0.00023,7.78806]
[1776800538166,42.35,74999.96,1.01,-0.19665,0.00023,7.78806]
[1776800538197,42.35,74999.96,1.01,-0.19665,0.00023,7.78806]
[1776800538306,42.35,74999.96,1.01,-0.19665,0.00023,7.78806]
[1776800538397,42.37,74994.86,1.01,-0.19792,0.00023,7.81792]
[1776800538565,42.37,74994.86,1.01,-0.19792,0.00023,7.81792]
[1776800538699,42.37,74994.86,1.01,-0.19792,0.00023,7.81792]
[1776800539303,42.37,74994.86,1.01,-0.19792,0.00023,7.81792]
[1776800539393,42.37,75022.51,1.01,-0.19154,0.00023,7.66641]
[1776800539763,42.37,75022.51,1.01,-0.19154,0.00023,7.66641]
[1776800540134,42.37,75022.51,1.01,-0.19154,0.00023,7.66641]
[1776800540218,42.37,75022.51,1.01,-0.19154,0.00023,7.66641]
[1776800540356,42.37,75022.51,1.01,-0.19154,0.00023,7.66641]
[1776800540250,42.39,75017.29,1.01,-0.19282,0.00023,7.69732]
[1776800540538,42.39,75017.29,1.01,-0.19282,0.00023,7.69732]
[1776800540658,42.39,75017.29,1.01,-0.19282,0.00023,7.69732]
[1776800540796,42.39,75017.29,1.01,-0.19282,0.00023,7.69732]
[1776800540928,42.39,75017.29,1.01,-0.19282,0.00023,7.69732]
[1776800540969,42.39,75017.29,1.01,-0.19282,0.00023,7.69732]
[1776800541081,42.39,75017.29,1.01,-0.19282,0.00023,7.69732]
[1776800541318,42.39,75024.78,1.01,-0.19112,0.00023,7.65652]
[1776800541680,42.39,75024.78,1.01,-0.19112,0.00023,7.65652]
[1776800541708,42.39,75024.78,1.01,-0.19112,0.00023,7.65652]
[1776800541787,42.39,75024.78,1.01,-0.19112,0.00023,7.65652]
[1776800541821,42.39,75024.78,1.01,-0.19112,0.00023,7.65652]
[1776800542172,42.39,75024.78,1.01,-0.19112,0.00023,7.65652]
[1776800542236,42.39,75024.78,1.01,-0.19112,0.00023,7.65652]
[1776800542273,42.39,75022.6,1.01,-0.19162,0.00023,7.66853]
[1776800542678,42.39,75022.6,1.01,-0.19162,0.00023,7.66853]
[1776800542745,42.39,75022.6,1.01,-0.19162,0.00023,7.66853]
[1776800543317,42.39,75022.6,1.01,-0.19162,0.00023,7.66853]
[1776800543447,42.42,75021.73,1.01,-0.19196,0.00023,7.67674]
[1776800543751,42.42,75027.58,1.01,-0.19062,0.00023,7.64452]
[1776800546439,42.43,75029.29,1.01,-0.1903,0.00023,7.63668]
[1776800547221,42.44,75020.81,1.01,-0.19228,0.00023,7.68443]
[1776800548330,42.44,75020.81,1.01,-0.19228,0.00023,7.68443]
[1776800548427,42.44,75017.76,1.01,-0.193,0.00023,7.70171]
[1776800549155,42.44,75025.04,1.01,-0.19135,0.00023,7.662]
[1776800550699,42.44,75033.73,1.01,-0.18937,0.00023,7.6142]
[1776800552313,42.44,75033.73,1.01,-0.18937,0.00023,7.6142]
[1776800552385,42.44,75033.73,1.01,-0.18937,0.00023,7.6142]
[1776800552363,42.44,75040.58,1.01,-0.18766,0.00023,7.56739]
[1776800553220,42.44,75047.32,1.01,-0.18615,0.00022,7.53021]
[1776800553823,42.44,75047.32,1.01,-0.18615,0.00022,7.53021]
[1776800553971,42.44,75047.32,1.01,-0.18615,0.00022,7.53021]
[1776800554330,42.45,75043.99,1.01,-0.1869,0.00023,7.54876]
[1776800555449,42.45,75039.07,1.01,-0.18802,0.00023,7.57604]
[1776800555638,42.45,75039.07,1.01,-0.18802,0.00023,7.57604]
[1776800555767,42.45,75022.52,1.01,-0.19178,0.00023,7.66726]
[1776800557176,42.45,75022.52,1.01,-0.19178,0.00023,7.66726]
[1776800557191,42.45,75022.52,1.01,-0.19178,0.00023,7.66726]
[1776800557218,42.45,75021.04,1.01,-0.19213,0.00023,7.67564]
[1776800557862,42.45,75029.71,1.01,-0.19015,0.00023,7.62792]
[1776800561308,42.45,75038.22,1.01,-0.18823,0.00023,7.58133]
[1776800561514,42.45,75038.22,1.01,-0.18823,0.00023,7.58133]
[1776800561729,42.45,75038.22,1.01,-0.18823,0.00023,7.58133]
[1776800561813,42.45,75038.22,1.01,-0.18823,0.00023,7.58133]
[1776800562295,42.45,75042.02,1.01,-0.18738,0.00023,7.56041]
[1776800563576,42.45,75040.08,1.01,-0.18782,0.00023,7.57121]
[1776800563677,42.45,75040.08,1.01,-0.18782,0.00023,7.57121]
[1776800563838,42.45,75040.08,1.01,-0.18782,0.00023,7.57121]
[1776800564071,42.45,75040.08,1.01,-0.18782,0.00023,7.57121]
[1776800564393,42.45,75036.19,1.01,-0.1887,0.00023,7.59275]
[1776800565415,42.45,75036.19,1.01,-0.1887,0.00023,7.59275]
[1776800565445,42.45,75036.19,1.01,-0.1887,0.00023,7.59275]
[1776800564905,42.45,75022.79,1.01,-0.19175,0.00023,7.66656]
[1776800565526,42.45,75022.79,1.01,-0.19175,0.00023,7.66656]
[1776800566187,42.45,75022.79,1.01,-0.19175,0.00023,7.66656]
[1776800566288,42.45,75022.79,1.01,-0.19175,0.00023,7.66656]
[1776800566328,42.45,75022.79,1.01,-0.19175,0.00023,7.66656]
[1776800566401,42.45,75010.21,1.01,-0.19465,0.00023,7.73585]
[1776800566713,42.45,75010.21,1.01,-0.19465,0.00023,7.73585]
[1776800566825,42.45,75010.21,1.01,-0.19465,0.00023,7.73585]
[1776800567241,42.45,75010.21,1.01,-0.19465,0.00023,7.73585]
[1776800567280,42.45,75016.88,1.01,-0.19312,0.00023,7.69923]
[1776800569882,42.45,75019.63,1.01,-0.19249,0.00023,7.68427]
[1776800570023,42.45,75019.63,1.01,-0.19249,0.00023,7.68427]
[1776800570154,42.45,75019.63,1.01,-0.19249,0.00023,7.68427]
[1776800570179,42.46,75017.55,1.01,-0.19298,0.00023,7.69601]
[1776800571405,42.46,75017.55,1.01,-0.19298,0.00023,7.69601]
[1776800571466,42.46,74971.44,1.01,-0.20375,0.00024,7.94758]
[1776800571838,42.46,74971.44,1.01,-0.20375,0.00024,7.94758]
[1776800572086,42.46,74971.44,1.01,-0.20375,0.00024,7.94758]
[1776800572288,42.46,74947.27,1.01,-0.20954,0.00024,8.07795]
[1776800572580,42.46,74947.27,1.01,-0.20954,0.00024,8.07795]
[1776800573172,42.46,74947.27,1.01,-0.20954,0.00024,8.07795]
[1776800573221,42.46,74947.27,1.01,-0.20954,0.00024,8.07795]
[1776800573389,42.46,74947.27,1.01,-0.20954,0.00024,8.07795]
[1776800573400,42.46,74913.3,1.01,-0.21786,0.00025,8.25938]
[1776800573809,42.46,74913.3,1.01,-0.21786,0.00025,8.25938]
[1776800574236,42.46,74913.3,1.01,-0.21786,0.00025,8.25938]
[1776800574438,42.46,74913.3,1.01,-0.21786,0.00025,8.25938]
[1776800574310,42.46,74927.7,1.01,-0.21431,0.00024,8.1829]
[1776800574542,42.46,74927.7,1.01,-0.21431,0.00024,8.1829]
[1776800574863,42.46,74927.7,1.01,-0.21431,0.00024,8.1829]
[1776800574898,42.46,74927.7,1.01,-0.21431,0.00024,8.1829]
[1776800575208,42.46,74927.7,1.01,-0.21431,0.00024,8.1829]
[1776800575306,42.46,74917.22,1.01,-0.21689,0.00025,8.23861]
[1776800575804,42.46,74917.22,1.01,-0.21689,0.00025,8.23861]
[1776800576110,42.46,74917.22,1.01,-0.21689,0.00025,8.23861]
[1776800576204,42.46,74917.22,1.01,-0.21689,0.00025,8.23861]
[1776800576416,42.46,74926.59,1.01,-0.21459,0.00024,8.18894]
[1776800576893,42.46,74926.59,1.01,-0.21459,0.00024,8.18894]
[1776800576962,42.46,74926.59,1.01,-0.21459,0.00024,8.18894]
[1776800577220,42.46,74926.59,1.01,-0.21459,0.00024,8.18894]
[1776800577375,42.46,74926.59,1.01,-0.21459,0.00024,8.18894]
[1776800577428,42.46,74938.96,1.01,-0.21157,0.00024,8.1229]
[1776800578135,42.46,74938.96,1.01,-0.21157,0.00024,8.1229]
[1776800578214,42.46,74938.96,1.01,-0.21157,0.00024,8.1229]
[1776800578236,42.47,74920.81,1.01,-0.21607,0.00025,8.22101]
[1776800578976,42.47,74920.81,1.01,-0.21607,0.00025,8.22101]
[1776800579136,42.47,74920.81,1.01,-0.21607,0.00025,8.22101]
[1776800579468,42.48,74932.56,1.01,-0.21325,0.00024,8.15968]
[1776800579719,42.48,74932.56,1.01,-0.21325,0.00024,8.15968]
[1776800580127,42.48,74939.83,1.01,-0.21148,0.00024,8.12084]
[1776800580572,42.48,74939.83,1.01,-0.21148,0.00024,8.12084]
[1776800580737,42.48,74939.83,1.01,-0.21148,0.00024,8.12084]
[1776800580923,42.48,74939.83,1.01,-0.21148,0.00024,8.12084]
[1776800581472,42.48,74939.83,1.01,-0.21148,0.00024,8.12084]
[1776800580986,42.48,74932.12,1.01,-0.21336,0.00024,8.1621]
[1776800581566,42.48,74932.12,1.01,-0.21336,0.00024,8.1621]
[1776800582222,42.48,74932.12,1.01,-0.21336,0.00024,8.1621]
[1776800582239,42.48,74932.12,1.01,-0.21336,0.00024,8.1621]
[1776800582285,42.48,74932.12,1.01,-0.21336,0.00024,8.1621]
[1776800582288,42.48,74939.4,1.01,-0.2116,0.00024,8.12351]
[1776800583515,42.49,74941.45,1.01,-0.21111,0.00024,8.11265]
[1776800583525,42.49,74941.45,1.01,-0.21111,0.00024,8.11265]
[1776800583605,42.49,74941.45,1.01,-0.21111,0.00024,8.11265]
[1776800583643,42.49,74941.45,1.01,-0.21111,0.00024,8.11265]
[1776800583733,42.49,74941.45,1.01,-0.21111,0.00024,8.11265]
[1776800583986,42.49,74941.45,1.01,-0.21111,0.00024,8.11265]
[1776800584199,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800584542,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800585020,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800585047,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800585139,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800585158,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800585174,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800585196,42.49,74935.96,1.01,-0.21244,0.00024,8.14201]
[1776800585275,42.49,74946.67,1.01,-0.20985,0.00024,8.08492]
[1776800585834,42.49,74946.67,1.01,-0.20985,0.00024,8.08492]
[1776800585886,42.49,74946.67,1.01,-0.20985,0.00024,8.08492]
[1776800586340,42.49,74946.67,1.01,-0.20985,0.00024,8.08492]
[1776800586394,42.49,74933.83,1.01,-0.21298,0.00024,8.15383]
[1776800586735,42.49,74933.83,1.01,-0.21298,0.00024,8.15383]
[1776800587143,42.49,74933.83,1.01,-0.21298,0.00024,8.15383]
[1776800587392,42.49,74933.83,1.01,-0.21298,0.00024,8.15383]
[1776800587438,42.49,74927.08,1.01,-0.21463,0.00024,8.18988]
[1776800588205,42.49,74927.08,1.01,-0.21463,0.00024,8.18988]
[1776800588237,42.49,74915.69,1.01,-0.21743,0.00025,8.25034]
[1776800589127,42.49,74915.69,1.01,-0.21743,0.00025,8.25034]
[1776800590662,42.49,74921.86,1.01,-0.21592,0.00025,8.21791]
[1776800591023,42.49,74921.86,1.01,-0.21592,0.00025,8.21791]
[1776800591203,42.49,74921.86,1.01,-0.21592,0.00025,8.21791]
[1776800591422,42.49,74921.86,1.01,-0.21592,0.00025,8.21791]
[1776800591711,42.49,74922.88,1.01,-0.21568,0.00025,8.21254]
[1776800592163,42.49,74922.88,1.01,-0.21568,0.00025,8.21254]
[1776800592311,42.49,74922.88,1.01,-0.21568,0.00025,8.21254]
[1776800592412,42.5,74915.57,1.01,-0.21751,0.00025,8.25206]
[1776800592681,42.5,74915.57,1.01,-0.21751,0.00025,8.25206]
[1776800592693,42.5,74915.57,1.01,-0.21751,0.00025,8.25206]
[1776800592981,42.5,74915.57,1.01,-0.21751,0.00025,8.25206]
[1776800593253,42.5,74915.57,1.01,-0.21751,0.00025,8.25206]
[1776800593296,42.5,74915.57,1.01,-0.21751,0.00025,8.25206]
[1776800593394,42.5,74915.57,1.01,-0.21751,0.00025,8.25206]
[1776800593486,42.5,74908.14,1.01,-0.21935,0.00025,8.29135]
[1776800593994,42.5,74908.14,1.01,-0.21935,0.00025,8.29135]
[1776800594352,42.5,74908.14,1.01,-0.21935,0.00025,8.29135]
[1776800594394,42.5,74908.95,1.01,-0.21915,0.00025,8.28707]
[1776800596057,42.51,74906.09,1.01,-0.2199,0.00025,8.30301]
[1776800596232,42.51,74906.09,1.01,-0.2199,0.00025,8.30301]
[1776800596989,42.51,74904.81,1.01,-0.22022,0.00025,8.3099]
[1776800597222,42.51,74904.81,1.01,-0.22022,0.00025,8.3099]
[1776800597409,42.51,74904.81,1.01,-0.22022,0.00025,8.3099]
[1776800597493,42.51,74904.81,1.01,-0.22022,0.00025,8.3099]
[1776800597470,42.53,74906.1,1.01,-0.22001,0.00025,8.30549]
[1776800597957,42.53,74906.1,1.01,-0.22001,0.00025,8.30549]
[1776800598492,42.54,74914.41,1.01,-0.21801,0.00025,8.2629]
[1776800598813,42.54,74914.41,1.01,-0.21801,0.00025,8.2629]
[1776800598875,42.54,74914.41,1.01,-0.21801,0.00025,8.2629]
[1776800599060,42.54,74914.41,1.01,-0.21801,0.00025,8.2629]
[1776800599150,42.54,74908.67,1.01,-0.21943,0.00025,8.29318]
[1776800599566,42.54,74908.67,1.01,-0.21943,0.00025,8.29318]
[1776800601098,42.56,74908.67,1.01,-0.21951,0.00025,8.29489]
[1776800601109,42.57,74899.63,1.01,-0.22182,0.00025,8.34372]
[1776800601901,42.57,74899.63,1.01,-0.22182,0.00025,8.34372]
[1776800602298,42.57,74899.63,1.01,-0.22182,0.00025,8.34372]
[1776800602345,42.57,74899.63,1.01,-0.22182,0.00025,8.34372]
[1776800602446,42.59,74889.28,1.01,-0.22452,0.00025,8.40039]
[1776800603406,42.61,74885.25,1.01,-0.22563,0.00025,8.42339]
[1776800606469,42.62,74882.83,1.01,-0.22628,0.00025,8.43672]
[1776800607028,42.63,74881.19,1.01,-0.22675,0.00025,8.4464]
[1776800607143,42.63,74881.19,1.01,-0.22675,0.00025,8.4464]
[1776800608992,42.63,74878.41,1.01,-0.22745,0.00025,8.46086]
[1776800609104,42.63,74878.41,1.01,-0.22745,0.00025,8.46086]
[1776800609127,42.63,74878.41,1.01,-0.22745,0.00025,8.46086]
[1776800609439,42.63,74878.41,1.01,-0.22745,0.00025,8.46086]
[1776800609514,42.63,74886.15,1.01,-0.22551,0.00025,8.4209]
[1776800610107,42.63,74886.15,1.01,-0.22551,0.00025,8.4209]
[1776800610717,42.63,74886.15,1.01,-0.22551,0.00025,8.4209]
[1776800610771,42.63,74886.15,1.01,-0.22551,0.00025,8.4209]
[1776800611145,42.63,74886.15,1.01,-0.22551,0.00025,8.4209]
[1776800611197,42.63,74886.15,1.01,-0.22551,0.00025,8.4209]
[1776800611495,42.63,74886.15,1.01,-0.22551,0.00025,8.4209]
[1776800611436,42.63,74885.72,1.01,-0.22549,0.00025,8.41463]
[1776800611991,42.63,74885.72,1.01,-0.22549,0.00025,8.41463]
[1776800612035,42.63,74885.72,1.01,-0.22549,0.00025,8.41463]
[1776800612149,42.63,74885.72,1.01,-0.22549,0.00025,8.41463]
[1776800613333,42.63,74885.72,1.01,-0.22549,0.00025,8.41463]
[1776800613511,42.63,74885.72,1.01,-0.22549,0.00025,8.41463]
[1776800613381,42.64,74873.8,1.01,-0.22853,0.00025,8.47714]
[1776800614561,42.64,74870.46,1.01,-0.22937,0.00025,8.4943]
[1776800615254,42.64,74870.46,1.01,-0.22937,0.00025,8.4943]
[1776800615355,42.64,74870.46,1.01,-0.22937,0.00025,8.4943]
[1776800615566,42.64,74873.5,1.01,-0.22859,0.00025,8.47835]
[1776800616451,42.64,74873.5,1.01,-0.22859,0.00025,8.47835]
[1776800616776,42.64,74874.18,1.01,-0.22846,0.00025,8.47571]
[1776800617809,42.64,74874.18,1.01,-0.22846,0.00025,8.47571]
[1776800617848,42.64,74874.18,1.01,-0.22846,0.00025,8.47571]
[1776800617865,42.64,74874.18,1.01,-0.22846,0.00025,8.47571]
[1776800617871,42.64,74874.18,1.01,-0.22846,0.00025,8.47571]
[1776800618139,42.64,74874.18,1.01,-0.22846,0.00025,8.47571]
[1776800618230,42.64,74874.18,1.01,-0.22846,0.00025,8.47571]
[1776800618240,42.64,74867.67,1.01,-0.23011,0.00025,8.5092]
[1776800620246,42.65,74868.12,1.01,-0.23004,0.00025,8.50791]
[1776800620327,42.65,74868.12,1.01,-0.23004,0.00025,8.50791]
[1776800621064,42.66,74868.46,1.01,-0.23,0.00025,8.50711]
[1776800621194,42.66,74868.46,1.01,-0.23,0.00025,8.50711]
[1776800621235,42.66,74868.46,1.01,-0.23,0.00025,8.50711]
[1776800621264,42.66,74868.46,1.01,-0.23,0.00025,8.50711]
[1776800621325,42.66,74864.28,1.01,-0.23106,0.00025,8.52859]
[1776800622675,42.67,74862.62,1.01,-0.23153,0.00025,8.53798]
[1776800623413,42.67,74862.62,1.01,-0.23153,0.00025,8.53798]
[1776800623477,42.67,74862.62,1.01,-0.23153,0.00025,8.53798]
[1776800623514,42.67,74852.13,1.01,-0.23422,0.00026,8.59168]
[1776800624327,42.67,74852.13,1.01,-0.23422,0.00026,8.59168]
[1776800624396,42.67,74852.13,1.01,-0.23422,0.00026,8.59168]
[1776800624435,42.67,74852.13,1.01,-0.23422,0.00026,8.59168]
[1776800624512,42.67,74849.98,1.01,-0.23479,0.00026,8.60307]
[1776800626473,42.69,74834.23,1.01,-0.23892,0.00026,8.68407]
[1776800626930,42.69,74834.23,1.01,-0.23892,0.00026,8.68407]
[1776800627221,42.69,74834.23,1.01,-0.23892,0.00026,8.68407]
[1776800627274,42.69,74834.23,1.01,-0.23892,0.00026,8.68407]
[1776800627365,42.69,74834.23,1.01,-0.23892,0.00026,8.68407]
[1776800627456,42.69,74846.84,1.01,-0.23566,0.00026,8.62024]
[1776800628543,42.69,74866.37,1.01,-0.23067,0.00025,8.52067]
[1776800630086,42.69,74868.74,1.01,-0.23007,0.00025,8.50855]
[1776800630103,42.69,74868.74,1.01,-0.23007,0.00025,8.50855]
[1776800631242,42.69,74867.8,1.01,-0.23031,0.00025,8.51345]
[1776800634022,42.69,74868.04,1.01,-0.23026,0.00025,8.51241]
[1776800634466,42.69,74868.04,1.01,-0.23026,0.00025,8.51241]
[1776800634363,42.69,74860.96,1.01,-0.23206,0.00026,8.54877]
[1776800634709,42.69,74860.96,1.01,-0.23206,0.00026,8.54877]
[1776800635875,42.69,74860.96,1.01,-0.23206,0.00026,8.54877]
[1776800636347,42.69,74860.96,1.01,-0.23206,0.00026,8.54877]
[1776800636356,42.69,74860.96,1.01,-0.23206,0.00026,8.54877]
[1776800636401,42.69,74860.96,1.01,-0.23206,0.00026,8.54877]
[1776800636423,42.69,74860.96,1.01,-0.23206,0.00026,8.54877]
[1776800636452,42.69,74874.97,1.01,-0.22851,0.00025,8.4769]
[1776800638459,42.69,74875.18,1.01,-0.22846,0.00025,8.47593]
[1776800638560,42.69,74883.37,1.01,-0.2264,0.00025,8.43367]
[1776800640465,42.7,74896.84,1.01,-0.22303,0.00025,8.3638]
[1776800642413,42.71,74896.84,1.01,-0.22309,0.00025,8.3651]
[1776800642549,42.71,74896.84,1.01,-0.22309,0.00025,8.3651]
[1776800642500,42.71,74886.66,1.01,-0.22565,0.00025,8.41812]
[1776800643507,42.71,74886.66,1.01,-0.22565,0.00025,8.41812]
[1776800643524,42.71,74878.62,1.01,-0.22767,0.00025,8.45981]
[1776800643663,42.71,74878.62,1.01,-0.22767,0.00025,8.45981]
[1776800643919,42.71,74878.62,1.01,-0.22767,0.00025,8.45981]
[1776800644074,42.71,74878.62,1.01,-0.22767,0.00025,8.45981]
[1776800644419,42.71,74878.62,1.01,-0.22767,0.00025,8.45981]
[1776800644466,42.71,74878.62,1.01,-0.22767,0.00025,8.45981]
[1776800644475,42.71,74877.86,1.01,-0.22787,0.00025,8.46377]
[1776800644652,42.71,74877.86,1.01,-0.22787,0.00025,8.46377]
[1776800645404,42.72,74877.86,1.01,-0.22793,0.00025,8.46506]
[1776800646410,42.72,74871.31,1.01,-0.2296,0.00025,8.49903]
[1776800646990,42.72,74871.31,1.01,-0.2296,0.00025,8.49903]
[1776800647429,42.73,74863.15,1.01,-0.23168,0.00025,8.5411]
[1776800650022,42.77,74863.54,1.01,-0.23182,0.00025,8.54398]
[1776800650438,42.79,74863.85,1.01,-0.23184,0.00025,8.54439]
[1776800650758,42.79,74863.85,1.01,-0.23184,0.00025,8.54439]
[1776800651445,42.81,74873.67,1.01,-0.22944,0.00025,8.49607]
[1776800651948,42.81,74873.67,1.01,-0.22944,0.00025,8.49607]
[1776800652452,42.83,74877.28,1.01,-0.22865,0.00025,8.48004]
[1776800652631,42.83,74877.28,1.01,-0.22865,0.00025,8.48004]
[1776800654539,42.85,74880.38,1.01,-0.22795,0.00025,8.46585]
[1776800654586,42.88,74872.34,1.01,-0.23012,0.00025,8.50994]
[1776800654636,42.88,74872.34,1.01,-0.23012,0.00025,8.50994]
[1776800654711,42.88,74872.34,1.01,-0.23012,0.00025,8.50994]
[1776800655473,42.9,74872.16,1.01,-0.23029,0.00025,8.5136]
[1776800655969,42.9,74872.16,1.01,-0.23029,0.00025,8.5136]
[1776800656039,42.9,74872.16,1.01,-0.23029,0.00025,8.5136]
[1776800656484,42.93,74855.07,1.01,-0.23479,0.00026,8.60366]
[1776800656774,42.93,74855.07,1.01,-0.23479,0.00026,8.60366]
[1776800657406,42.93,74855.07,1.01,-0.23479,0.00026,8.60366]
[1776800657487,42.96,74854.17,1.01,-0.23517,0.00026,8.61114]
[1776800659025,42.98,74856.73,1.01,-0.23461,0.00026,8.60013]
[1776800659089,42.98,74856.73,1.01,-0.23461,0.00026,8.60013]
[1776800659719,43.0,74858.25,1.01,-0.23432,0.00025,8.59447]
[1776800659974,43.0,74858.25,1.01,-0.23432,0.00025,8.59447]
[1776800660051,43.0,74858.25,1.01,-0.23432,0.00025,8.59447]
[1776800660056,43.0,74858.25,1.01,-0.23432,0.00025,8.59447]
[1776800660370,43.0,74858.25,1.01,-0.23432,0.00025,8.59447]
[1776800660419,43.0,74858.25,1.01,-0.23432,0.00025,8.59447]
[1776800660508,43.02,74865.48,1.01,-0.23258,0.00025,8.5599]
[1776800661522,43.05,74848.38,1.01,-0.2371,0.00026,8.64946]
[1776800664608,43.12,74845.94,1.01,-0.23806,0.00026,8.66839]
[1776800664763,43.12,74845.94,1.01,-0.23806,0.00026,8.66839]
[1776800664874,43.12,74845.94,1.01,-0.23806,0.00026,8.66839]
[1776800664910,43.12,74845.94,1.01,-0.23806,0.00026,8.66839]
[1776800665032,43.12,74845.94,1.01,-0.23806,0.00026,8.66839]
[1776800665095,43.12,74845.94,1.01,-0.23806,0.00026,8.66839]
[1776800665546,43.14,74843.98,1.01,-0.23866,0.00026,8.68007]
[1776800666562,43.16,74833.61,1.01,-0.24146,0.00026,8.73418]
[1776800666612,43.16,74833.61,1.01,-0.24146,0.00026,8.73418]
[1776800667584,43.18,74828.2,1.01,-0.24295,0.00026,8.76281]
[1776800670250,43.24,74826.08,1.01,-0.24379,0.00026,8.77897]
[1776800670290,43.24,74826.08,1.01,-0.24379,0.00026,8.77897]
[1776800670305,43.24,74826.08,1.01,-0.24379,0.00026,8.77897]
[1776800670898,43.27,74824.4,1.01,-0.24436,0.00026,8.78977]
[1776800671117,43.27,74824.4,1.01,-0.24436,0.00026,8.78977]
[1776800671188,43.27,74824.4,1.01,-0.24436,0.00026,8.78977]
[1776800671703,43.29,74824.21,1.01,-0.24439,0.00026,8.78432]
[1776800672750,43.32,74824.59,1.01,-0.24441,0.00026,8.78479]
[1776800673602,43.33,74828.72,1.01,-0.2434,0.00026,8.76565]
[1776800674541,43.33,74828.72,1.01,-0.2434,0.00026,8.76565]
[1776800674869,43.34,74829.83,1.01,-0.24318,0.00026,8.7615]
[1776800678968,43.36,74829.97,1.01,-0.24322,0.00026,8.76237]
[1776800679019,43.37,74830.3,1.01,-0.24321,0.00026,8.76205]
[1776800680335,43.37,74830.3,1.01,-0.24321,0.00026,8.76205]
[1776800680406,43.37,74830.3,1.01,-0.24321,0.00026,8.76205]
[1776800680411,43.37,74830.3,1.01,-0.24321,0.00026,8.76205]
[1776800681169,43.39,74829.45,1.01,-0.2435,0.00026,8.76768]
[1776800681228,43.39,74829.45,1.01,-0.2435,0.00026,8.76768]
[1776800681764,43.41,74832.86,1.01,-0.2427,0.00026,8.75257]
[1776800681795,43.41,74832.86,1.01,-0.2427,0.00026,8.75257]
[1776800682770,43.41,74834.55,1.01,-0.24227,0.00026,8.74426]
[1776800682873,43.41,74834.55,1.01,-0.24227,0.00026,8.74426]
[1776800682976,43.41,74834.55,1.01,-0.24227,0.00026,8.74426]
[1776800682985,43.41,74834.55,1.01,-0.24227,0.00026,8.74426]
[1776800683183,43.42,74838.26,1.01,-0.24141,0.00026,8.72777]
[1776800684531,43.42,74838.26,1.01,-0.24141,0.00026,8.72777]
[1776800684552,43.46,74839.57,1.01,-0.24124,0.00026,8.72463]
[1776800685235,43.46,74839.57,1.01,-0.24124,0.00026,8.72463]
[1776800685292,43.46,74839.57,1.01,-0.24124,0.00026,8.72463]
[1776800686370,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800686670,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800686805,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800686899,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800686972,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800687017,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800687028,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800687036,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800687307,43.5,74835.51,1.01,-0.24247,0.00026,8.74821]
[1776800687408,43.51,74840.17,1.01,-0.24136,0.00026,8.72712]
[1776800689136,43.51,74840.17,1.01,-0.24136,0.00026,8.72712]
[1776800689166,43.51,74840.17,1.01,-0.24136,0.00026,8.72712]
[1776800689613,43.54,74840.15,1.01,-0.24151,0.00026,8.73013]
[1776800690533,43.56,74836.6,1.01,-0.2425,0.00026,8.74896]
[1776800690866,43.56,74836.6,1.01,-0.2425,0.00026,8.74896]
[1776800690928,43.56,74836.6,1.01,-0.2425,0.00026,8.74896]
[1776800691080,43.56,74836.6,1.01,-0.2425,0.00026,8.74896]
[1776800691182,43.56,74834.14,1.01,-0.24313,0.00026,8.76099]
[1776800692606,43.56,74834.14,1.01,-0.24313,0.00026,8.76099]
[1776800692619,43.58,74830.67,1.01,-0.24414,0.00026,8.7802]
[1776800693027,43.58,74830.67,1.01,-0.24414,0.00026,8.7802]
[1776800693497,43.58,74830.67,1.01,-0.24414,0.00026,8.7802]
[1776800693659,43.59,74843.15,1.01,-0.24098,0.00026,8.72005]
[1776800694290,43.59,74864.26,1.01,-0.23563,0.00025,8.61576]
[1776800694858,43.59,74864.26,1.01,-0.23563,0.00025,8.61576]
[1776800694943,43.59,74864.26,1.01,-0.23563,0.00025,8.61576]
[1776800694961,43.6,74871.96,1.01,-0.23373,0.00025,8.57817]
[1776800696764,43.63,74873.2,1.01,-0.23358,0.00025,8.57535]
[1776800697962,43.63,74873.2,1.01,-0.23358,0.00025,8.57535]
[1776800698000,43.63,74873.2,1.01,-0.23358,0.00025,8.57535]
[1776800698173,43.65,74867.63,1.01,-0.23506,0.00025,8.60461]
[1776800699979,43.67,74864.66,1.01,-0.23593,0.00025,8.62185]
[1776800700028,43.67,74864.66,1.01,-0.23593,0.00025,8.62185]
[1776800700052,43.67,74864.66,1.01,-0.23593,0.00025,8.62185]
[1776800700651,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800700686,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800700780,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800700812,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800700868,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800700901,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800700933,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800700991,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800701322,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800701385,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800701471,43.67,74863.58,1.01,-0.2362,0.00025,8.62721]
[1776800701570,43.68,74860.97,1.01,-0.23691,0.00025,8.64123]
[1776800702025,43.68,74860.97,1.01,-0.23691,0.00025,8.64123]
[1776800702100,43.68,74860.97,1.01,-0.23691,0.00025,8.64123]
[1776800702197,43.68,74860.97,1.01,-0.23691,0.00025,8.64123]
[1776800702351,43.68,74860.97,1.01,-0.23691,0.00025,8.64123]
[1776800702632,43.69,74853.55,1.01,-0.23879,0.00025,8.67793]
[1776800702814,43.69,74853.55,1.01,-0.23879,0.00025,8.67793]
[1776800703186,43.69,74873.13,1.01,-0.23386,0.00025,8.58097]
[1776800704328,43.69,74873.13,1.01,-0.23386,0.00025,8.58097]
[1776800704377,43.69,74873.13,1.01,-0.23386,0.00025,8.58097]
[1776800704402,43.7,74875.94,1.01,-0.23325,0.00025,8.56887]
[1776800705042,43.7,74875.94,1.01,-0.23325,0.00025,8.56887]
[1776800705050,43.7,74875.94,1.01,-0.23325,0.00025,8.56887]
[1776800705184,43.7,74875.94,1.01,-0.23325,0.00025,8.56887]
[1776800705622,43.72,74876.29,1.01,-0.23324,0.00025,8.56877]
[1776800706432,43.72,74876.29,1.01,-0.23324,0.00025,8.56877]
[1776800706450,43.72,74876.29,1.01,-0.23324,0.00025,8.56877]
[1776800706687,43.72,74862.99,1.01,-0.23659,0.00025,8.63495]
[1776800706708,43.72,74862.99,1.01,-0.23659,0.00025,8.63495]
[1776800707557,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800707849,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800707911,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800708277,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800708284,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800708559,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800708568,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800708597,43.73,74877.42,1.01,-0.23301,0.00025,8.56421]
[1776800708524,43.75,74874.01,1.01,-0.23395,0.00025,8.58288]
[1776800709438,43.76,74869.56,1.01,-0.23514,0.00025,8.60645]
[1776800712478,43.77,74867.37,1.01,-0.23574,0.00025,8.61849]
[1776800712524,43.77,74867.37,1.01,-0.23574,0.00025,8.61849]
[1776800712534,43.77,74867.37,1.01,-0.23574,0.00025,8.61849]
[1776800712590,43.77,74867.37,1.01,-0.23574,0.00025,8.61849]
[1776800712623,43.79,74869.53,1.01,-0.23526,0.00025,8.60896]
[1776800714500,43.8,74875.16,1.01,-0.23391,0.00025,8.58219]
[1776800714853,43.8,74875.16,1.01,-0.23391,0.00025,8.58219]
[1776800715449,43.8,74875.16,1.01,-0.23391,0.00025,8.58219]
[1776800717328,43.8,74879.36,1.01,-0.23287,0.00025,8.5616]
[1776800717398,43.8,74879.36,1.01,-0.23287,0.00025,8.5616]
[1776800717571,43.8,74887.84,1.01,-0.23078,0.00025,8.51963]
[1776800718572,43.8,74879.73,1.01,-0.2328,0.00025,8.56009]
[1776800719616,43.81,74871.1,1.01,-0.23497,0.00025,8.60333]
[1776800720958,43.81,74869.69,1.01,-0.23533,0.00025,8.61044]
[1776800721314,43.81,74874.16,1.01,-0.23421,0.00025,8.58829]
[1776800722341,43.81,74886.46,1.01,-0.23115,0.00025,8.52717]
[1776800724348,43.81,74886.46,1.01,-0.23116,0.00025,8.52731]
[1776800725410,43.81,74890.07,1.01,-0.23028,0.00025,8.50947]
[1776800725621,43.82,74878.17,1.01,-0.23325,0.00025,8.56909]
[1776800726589,43.82,74867.3,1.01,-0.23599,0.00025,8.62334]
[1776800729583,43.82,74868.95,1.01,-0.23558,0.00025,8.61529]
[1776800729615,43.84,74874.23,1.01,-0.23434,0.00025,8.59095]
[1776800732379,43.84,74874.02,1.01,-0.23426,0.00025,8.58342]
[1776800732401,43.84,74874.02,1.01,-0.23426,0.00025,8.58342]
[1776800732537,43.84,74874.02,1.01,-0.23426,0.00025,8.58342]
[1776800732664,43.84,74874.02,1.01,-0.23426,0.00025,8.58342]
[1776800732567,43.84,74873.78,1.01,-0.23432,0.00025,8.58461]
[1776800732700,43.84,74873.78,1.01,-0.23432,0.00025,8.58461]
[1776800733057,43.84,74873.78,1.01,-0.23433,0.00025,8.58474]
[1776800734139,43.84,74873.78,1.01,-0.23433,0.00025,8.58474]
[1776800734650,43.85,74886.45,1.01,-0.23119,0.00025,8.52207]
[1776800734809,43.85,74886.45,1.01,-0.23119,0.00025,8.52207]
[1776800735539,43.85,74886.45,1.01,-0.23119,0.00025,8.52207]
[1776800735638,43.85,74886.45,1.01,-0.23119,0.00025,8.52207]
[1776800735637,43.85,74901.89,1.01,-0.22737,0.00025,8.4447]
[1776800736223,43.85,74901.89,1.01,-0.22737,0.00025,8.4447]
[1776800736553,43.85,74901.89,1.01,-0.22737,0.00025,8.4447]
[1776800736631,43.85,74914.84,1.01,-0.22421,0.00024,8.37957]
[1776800737622,43.87,74922.77,1.01,-0.22241,0.00024,8.34204]
[1776800739877,43.9,74925.79,1.01,-0.22182,0.00024,8.32968]
[1776800739881,43.9,74925.79,1.01,-0.22182,0.00024,8.32968]
[1776800739943,43.9,74925.79,1.01,-0.22182,0.00024,8.32968]
[1776800739966,43.9,74925.79,1.01,-0.22182,0.00024,8.32968]
[1776800740367,43.9,74925.79,1.01,-0.22182,0.00024,8.32968]
[1776800740440,43.9,74935.56,1.01,-0.21948,0.00024,8.28025]
[1776800740836,43.9,74935.56,1.01,-0.21948,0.00024,8.28025]
[1776800741386,43.9,74935.56,1.01,-0.21948,0.00024,8.28025]
[1776800741676,43.9,74935.56,1.01,-0.21948,0.00024,8.28025]
[1776800742593,43.9,74936.6,1.01,-0.21923,0.00024,8.27512]
[1776800744146,43.91,74929.76,1.01,-0.22089,0.00024,8.31022]
[1776800747097,43.91,74930.24,1.01,-0.22078,0.00024,8.3079]
[1776800747606,43.91,74936.94,1.01,-0.21917,0.00024,8.27382]
[1776800748267,43.91,74949.31,1.01,-0.21622,0.00024,8.21058]
[1776800749317,43.91,74954.19,1.01,-0.21507,0.00024,8.1858]
[1776800750275,43.91,74950.02,1.01,-0.21606,0.00024,8.20722]
[1776800751257,43.91,74950.02,1.01,-0.21606,0.00024,8.20722]
[1776800751305,43.91,74943.85,1.01,-0.21754,0.00024,8.23902]
[1776800752419,43.91,74943.85,1.01,-0.21754,0.00024,8.23902]
[1776800753919,43.92,74942.7,1.01,-0.21783,0.00024,8.24519]
[1776800754249,43.92,74942.7,1.01,-0.21783,0.00024,8.24519]
[1776800754340,43.92,74933.41,1.01,-0.22007,0.00024,8.29276]
[1776800755095,43.92,74933.41,1.01,-0.22007,0.00024,8.29276]
[1776800755679,43.92,74932.33,1.01,-0.22033,0.00024,8.29846]
[1776800758389,43.92,74934.41,1.01,-0.21984,0.00024,8.28803]
[1776800758491,43.92,74940.86,1.01,-0.21829,0.00024,8.25511]
[1776800759750,43.92,74940.86,1.01,-0.2183,0.00024,8.25523]
[1776800760525,43.92,74933.51,1.01,-0.22007,0.00024,8.29287]
[1776800760976,43.92,74933.51,1.01,-0.22007,0.00024,8.29287]
[1776800761512,43.92,74933.51,1.01,-0.22007,0.00024,8.29287]
[1776800763245,43.93,74934.99,1.01,-0.21973,0.00024,8.28563]
[1776800763277,43.93,74934.99,1.01,-0.21973,0.00024,8.28563]
[1776800763426,43.93,74936.64,1.01,-0.21933,0.00024,8.27722]
[1776800765304,43.93,74943.6,1.01,-0.21767,0.00024,8.24185]
[1776800767318,43.93,74949.56,1.01,-0.21626,0.00024,8.21161]
[1776800770163,43.93,74950.24,1.01,-0.21612,0.00024,8.20865]
[1776800770213,43.93,74950.24,1.01,-0.21612,0.00024,8.20865]
[1776800771997,43.94,74950.15,1.01,-0.21615,0.00024,8.2093]
[1776800772354,43.94,74952.22,1.01,-0.21567,0.00024,8.19886]
[1776800775981,43.94,74949.46,1.01,-0.21635,0.00024,8.2136]
[1776800776386,43.94,74949.46,1.01,-0.21635,0.00024,8.2136]
[1776800776437,43.94,74949.46,1.01,-0.21635,0.00024,8.2136]
[1776800776655,43.94,74928.97,1.01,-0.22128,0.00024,8.31835]
[1776800776967,43.94,74928.97,1.01,-0.22128,0.00024,8.31835]
[1776800777073,43.94,74928.97,1.01,-0.22128,0.00024,8.31835]
[1776800777392,43.95,74928.87,1.01,-0.22131,0.00024,8.31912]
[1776800778399,43.95,74918.65,1.01,-0.22379,0.00024,8.37091]
[1776800779462,43.95,74912.52,1.01,-0.22528,0.00024,8.40196]
[1776800780968,43.95,74910.43,1.01,-0.2258,0.00024,8.41267]
[1776800781409,43.95,74910.43,1.01,-0.2258,0.00024,8.41267]
[1776800781529,43.95,74910.43,1.01,-0.2258,0.00024,8.41267]
[1776800781606,43.95,74906.22,1.01,-0.22684,0.00024,8.434]
[1776800781999,43.95,74906.22,1.01,-0.22684,0.00024,8.434]
[1776800782860,43.95,74906.66,1.01,-0.22674,0.00024,8.43194]
[1776800783709,43.95,74890.12,1.01,-0.23082,0.00025,8.51482]
[1776800785547,43.95,74890.04,1.01,-0.23084,0.00025,8.51531]
[1776800785679,43.96,74883.53,1.01,-0.23246,0.00025,8.54772]
[1776800786103,43.96,74883.53,1.01,-0.23246,0.00025,8.54772]
[1776800786185,43.96,74883.53,1.01,-0.23246,0.00025,8.54772]
[1776800786236,43.96,74883.53,1.01,-0.23246,0.00025,8.54772]
[1776800786529,43.96,74883.53,1.01,-0.23246,0.00025,8.54772]
[1776800786563,43.96,74874.8,1.01,-0.23463,0.00025,8.59095]
[1776800787330,43.96,74874.8,1.01,-0.23463,0.00025,8.59095]
[1776800787732,43.95,74869.31,1.01,-0.236,0.00025,8.61802]
[1776800788749,43.95,74869.31,1.01,-0.236,0.00025,8.61802]
[1776800789100,43.96,74869.3,1.01,-0.23601,0.00025,8.6181]
[1776800789353,43.96,74869.3,1.01,-0.23601,0.00025,8.6181]
[1776800789431,43.96,74869.3,1.01,-0.23601,0.00025,8.6181]
[1776800789463,43.96,74869.3,1.01,-0.23601,0.00025,8.6181]
[1776800789558,43.96,74873.09,1.01,-0.23506,0.00025,8.59941]
[1776800789773,43.96,74873.09,1.01,-0.23506,0.00025,8.59941]
[1776800790579,43.96,74873.09,1.01,-0.23506,0.00025,8.59941]
[1776800790734,43.96,74873.09,1.01,-0.23506,0.00025,8.59941]
[1776800790650,43.96,74887.4,1.01,-0.2315,0.00025,8.52857]
[1776800790809,43.96,74887.4,1.01,-0.2315,0.00025,8.52857]
[1776800790903,43.96,74887.4,1.01,-0.2315,0.00025,8.52857]
[1776800791659,43.96,74887.4,1.01,-0.2315,0.00025,8.52857]
[1776800791646,43.96,74907.28,1.01,-0.22647,0.00024,8.42051]
[1776800792250,43.96,74907.28,1.01,-0.22647,0.00024,8.42051]
[1776800794574,43.96,74910.9,1.01,-0.22559,0.00024,8.40252]
[1776800794619,43.96,74905.93,1.01,-0.22682,0.00024,8.42775]
[1776800795306,43.96,74905.93,1.01,-0.22682,0.00024,8.42775]
[1776800795525,43.96,74905.93,1.01,-0.22683,0.00024,8.42797]
[1776800796123,43.96,74905.93,1.01,-0.22683,0.00024,8.42797]
[1776800796150,43.96,74905.93,1.01,-0.22683,0.00024,8.42797]
[1776800796232,43.96,74905.93,1.01,-0.22683,0.00024,8.42797]
[1776800796353,43.96,74905.93,1.01,-0.22683,0.00024,8.42797]
[1776800796396,43.96,74905.93,1.01,-0.22683,0.00024,8.42797]
[1776800796544,43.97,74897.7,1.01,-0.22886,0.00025,8.46933]
[1776800797763,43.97,74887.49,1.01,-0.23138,0.00025,8.52041]
[1776800800299,43.97,74884.79,1.01,-0.23205,0.00025,8.53383]
[1776800800541,43.97,74884.79,1.01,-0.23205,0.00025,8.53383]
[1776800801242,43.97,74886.53,1.01,-0.23162,0.00025,8.52516]
[1776800801294,43.97,74886.53,1.01,-0.23162,0.00025,8.52516]
[1776800801568,43.97,74886.53,1.01,-0.23162,0.00025,8.52516]
[1776800802704,43.97,74874.16,1.01,-0.2347,0.00025,8.58644]
[1776800803525,43.97,74874.16,1.01,-0.2347,0.00025,8.58644]
[1776800803701,43.97,74866.38,1.01,-0.23665,0.00025,8.62491]
[1776800804391,43.97,74866.38,1.01,-0.23665,0.00025,8.62491]
[1776800804411,43.97,74866.38,1.01,-0.23665,0.00025,8.62491]
[1776800804433,43.97,74866.38,1.01,-0.23665,0.00025,8.62491]
[1776800804630,43.97,74859.76,1.01,-0.23832,0.00025,8.6574]
[1776800806170,43.97,74859.76,1.01,-0.23832,0.00025,8.65745]
[1776800806764,43.97,74859.76,1.01,-0.23832,0.00025,8.65745]
[1776800806614,43.97,74859.94,1.01,-0.23828,0.00025,8.65658]
[1776800807756,43.98,74848.87,1.01,-0.24115,0.00025,8.71212]
[1776800807926,43.98,74848.87,1.01,-0.24115,0.00025,8.71212]
[1776800808448,43.98,74848.87,1.01,-0.24115,0.00025,8.71212]
[1776800808485,43.98,74848.87,1.01,-0.24115,0.00025,8.71212]
[1776800808506,43.98,74848.87,1.01,-0.24115,0.00025,8.71212]
[1776800808624,43.98,74848.87,1.01,-0.24115,0.00025,8.71212]
[1776800809047,43.98,74848.87,1.01,-0.24115,0.00025,8.71212]
[1776800809670,44.0,74828.41,1.01,-0.24644,0.00026,8.81228]
[1776800811850,44.0,74828.52,1.01,-0.24644,0.00026,8.81226]
[1776800814668,44.01,74835.05,1.01,-0.24478,0.00026,8.78117]
[1776800815281,44.01,74835.05,1.01,-0.24478,0.00026,8.78117]
[1776800815390,44.01,74835.05,1.01,-0.24478,0.00026,8.78117]
[1776800815803,44.03,74842.95,1.01,-0.24286,0.00025,8.74495]
[1776800816706,44.03,74842.95,1.01,-0.24286,0.00025,8.74495]
[1776800816808,44.03,74852.91,1.01,-0.24037,0.00025,8.69727]
[1776800816985,44.03,74852.91,1.01,-0.24037,0.00025,8.69727]
[1776800817583,44.03,74852.91,1.01,-0.24037,0.00025,8.69727]
[1776800817764,44.04,74860.16,1.01,-0.23858,0.00025,8.66267]
[1776800818109,44.04,74860.16,1.01,-0.23858,0.00025,8.66267]
[1776800818246,44.04,74860.16,1.01,-0.23858,0.00025,8.66267]
[1776800818774,44.04,74869.08,1.01,-0.23635,0.00025,8.61911]
[1776800819922,44.05,74869.08,1.01,-0.23636,0.00025,8.61939]
[1776800820149,44.05,74869.08,1.01,-0.23636,0.00025,8.61939]
[1776800820157,44.05,74869.08,1.01,-0.23636,0.00025,8.61939]
[1776800820712,44.05,74869.52,1.01,-0.23625,0.00025,8.61723]
[1776800821719,44.05,74880.61,1.01,-0.23349,0.00025,8.56274]
[1776800822726,44.05,74884.64,1.01,-0.2325,0.00025,8.54291]
[1776800823733,44.05,74889.3,1.01,-0.23134,0.00025,8.5198]
[1776800826255,44.05,74891.92,1.01,-0.23072,0.00025,8.50722]
[1776800826315,44.05,74891.92,1.01,-0.23072,0.00025,8.50722]
[1776800826355,44.05,74891.92,1.01,-0.23072,0.00025,8.50722]
[1776800826358,44.05,74891.92,1.01,-0.23072,0.00025,8.50722]
[1776800826362,44.05,74891.92,1.01,-0.23072,0.00025,8.50722]
[1776800826375,44.05,74891.92,1.01,-0.23072,0.00025,8.50722]
[1776800826754,44.06,74896.84,1.01,-0.22951,0.00025,8.48289]
[1776800827669,44.06,74896.84,1.01,-0.22951,0.00025,8.48289]
[1776800827769,44.06,74899.31,1.01,-0.22892,0.00025,8.47076]
[1776800828931,44.06,74899.31,1.01,-0.22893,0.00025,8.47099]
[1776800829777,44.06,74898.06,1.01,-0.22924,0.00025,8.47742]
[1776800830786,44.06,74902.78,1.01,-0.22809,0.00025,8.45406]
[1776800833679,44.07,74904.78,1.01,-0.22763,0.00024,8.44451]
[1776800833801,44.07,74904.78,1.01,-0.22763,0.00024,8.44451]
[1776800833874,44.07,74907.76,1.01,-0.22691,0.00024,8.42982]
[1776800834103,44.07,74907.76,1.01,-0.22691,0.00024,8.42982]
[1776800834245,44.07,74907.76,1.01,-0.22691,0.00024,8.42982]
[1776800834760,44.07,74907.76,1.01,-0.22691,0.00024,8.42982]
[1776800834821,44.09,74916.39,1.01,-0.22492,0.00024,8.38896]
[1776800835079,44.09,74916.39,1.01,-0.22492,0.00024,8.38896]
[1776800835151,44.09,74916.39,1.01,-0.22492,0.00024,8.38896]
[1776800835828,44.09,74943.29,1.01,-0.21845,0.00024,8.25308]
[1776800836831,44.13,74953.03,1.01,-0.21629,0.00024,8.20705]
[1776800836944,44.13,74953.03,1.01,-0.21629,0.00024,8.20705]
[1776800836972,44.13,74953.03,1.01,-0.21629,0.00024,8.20705]
[1776800837062,44.13,74953.03,1.01,-0.21629,0.00024,8.20705]
[1776800837547,44.13,74953.03,1.01,-0.21629,0.00024,8.20705]
[1776800837837,44.13,74950.63,1.01,-0.21687,0.00024,8.21951]
[1776800837932,44.13,74950.63,1.01,-0.21687,0.00024,8.21951]
[1776800838864,44.13,74947.33,1.01,-0.21767,0.00024,8.23653]
[1776800840762,44.13,74946.91,1.01,-0.21777,0.00024,8.23885]
[1776800840858,44.13,74948.9,1.01,-0.21731,0.00024,8.2289]
[1776800843474,44.14,74946.28,1.01,-0.21795,0.00024,8.24262]
[1776800843520,44.14,74946.28,1.01,-0.21795,0.00024,8.24262]
[1776800843695,44.14,74946.28,1.01,-0.21795,0.00024,8.24262]
[1776800843880,44.14,74944.3,1.01,-0.21843,0.00024,8.25288]
[1776800844886,44.14,74953.41,1.01,-0.21627,0.00024,8.20656]
[1776800844918,44.14,74953.41,1.01,-0.21627,0.00024,8.20656]
[1776800844955,44.14,74953.41,1.01,-0.21627,0.00024,8.20656]
[1776800845687,44.14,74953.41,1.01,-0.21627,0.00024,8.20656]
[1776800845752,44.14,74953.41,1.01,-0.21627,0.00024,8.20656]
[1776800845853,44.14,74965.05,1.01,-0.21352,0.00024,8.14714]
[1776800846074,44.14,74965.05,1.01,-0.21352,0.00024,8.14714]
[1776800846381,44.14,74965.05,1.01,-0.21352,0.00024,8.14714]
[1776800846479,44.14,74965.05,1.01,-0.21352,0.00024,8.14714]
[1776800846852,44.14,74965.05,1.01,-0.21352,0.00024,8.14714]
[1776800847050,44.14,74971.21,1.01,-0.21208,0.00023,8.11571]
[1776800848457,44.14,74977.92,1.01,-0.21052,0.00023,8.08136]
[1776800848968,44.14,74977.92,1.01,-0.21052,0.00023,8.08136]
[1776800849872,44.14,74977.92,1.01,-0.21052,0.00023,8.08136]
[1776800849019,44.15,74979.43,1.01,-0.21018,0.00023,8.07381]
[1776800850007,44.15,74979.43,1.01,-0.21018,0.00023,8.07381]
[1776800850847,44.15,74979.43,1.01,-0.21018,0.00023,8.07381]
[1776800851787,44.15,74989.17,1.01,-0.20779,0.00023,8.01523]
[1776800857136,44.16,74988.47,1.01,-0.208,0.00023,8.01984]
[1776800859400,44.17,74988.14,1.01,-0.20809,0.00023,8.02203]
[1776800859428,44.17,74988.14,1.01,-0.20809,0.00023,8.02203]
[1776800859506,44.17,74988.14,1.01,-0.20809,0.00023,8.02203]
[1776800859547,44.17,74988.14,1.01,-0.20809,0.00023,8.02203]
[1776800859817,44.17,74988.14,1.01,-0.20809,0.00023,8.02203]
[1776800859854,44.17,74990.0,1.01,-0.20767,0.00023,8.01254]
[1776800860645,44.17,74990.0,1.01,-0.20767,0.00023,8.01254]
[1776800860700,44.17,75000.18,1.01,-0.20532,0.00023,7.95992]
[1776800860929,44.17,75000.18,1.01,-0.20532,0.00023,7.95992]
[1776800861586,44.17,75013.57,1.01,-0.20226,0.00023,7.89039]
[1776800861949,44.17,75013.57,1.01,-0.20226,0.00023,7.89039]
[1776800862049,44.17,75013.57,1.01,-0.20226,0.00023,7.89039]
[1776800862168,44.17,75013.57,1.01,-0.20226,0.00023,7.89039]
[1776800862223,44.17,75013.57,1.01,-0.20226,0.00023,7.89039]
[1776800862324,44.17,75027.82,1.01,-0.19904,0.00023,7.81607]
[1776800864144,44.17,75030.71,1.01,-0.19839,0.00023,7.80093]
[1776800864444,44.17,75030.71,1.01,-0.19839,0.00023,7.80093]
[1776800864804,44.17,75030.71,1.01,-0.19839,0.00023,7.80093]
[1776800864834,44.17,75025.77,1.01,-0.19951,0.00023,7.82711]
[1776800867253,44.17,75031.26,1.01,-0.19829,0.00023,7.79862]
[1776800868848,44.18,75035.79,1.01,-0.19728,0.00022,7.77516]
[1776800872240,44.18,75030.76,1.01,-0.19844,0.00023,7.80217]
[1776800872954,44.18,75030.76,1.01,-0.19844,0.00023,7.80217]
[1776800873031,44.18,75030.76,1.01,-0.19844,0.00023,7.80217]
[1776800873855,44.18,75030.76,1.01,-0.19844,0.00023,7.80217]
[1776800873261,44.18,75024.33,1.01,-0.1999,0.00023,7.83605]
[1776800874309,44.18,75024.33,1.01,-0.1999,0.00023,7.83605]
[1776800874850,44.19,75017.65,1.01,-0.20142,0.00023,7.87113]
[1776800875913,44.19,75017.65,1.01,-0.20142,0.00023,7.87113]
[1776800875906,44.19,75009.09,1.01,-0.20339,0.00023,7.91602]
[1776800876264,44.19,75009.09,1.01,-0.20339,0.00023,7.91602]
[1776800876405,44.19,75009.09,1.01,-0.20339,0.00023,7.91602]
[1776800877189,44.19,75010.96,1.01,-0.20296,0.00023,7.90628]
[1776800877223,44.19,75005.17,1.01,-0.20428,0.00023,7.93646]
[1776800879274,44.19,75005.17,1.01,-0.20429,0.00023,7.93655]
[1776800879294,44.19,75002.96,1.01,-0.2048,0.00023,7.94815]
[1776800881085,44.19,75002.96,1.01,-0.20481,0.00023,7.94825]
[1776800881094,44.19,75002.96,1.01,-0.20481,0.00023,7.94825]
[1776800881206,44.19,75002.96,1.01,-0.20481,0.00023,7.94825]
[1776800881241,44.19,75002.96,1.01,-0.20481,0.00023,7.94825]
[1776800881398,44.19,75002.96,1.01,-0.20481,0.00023,7.94825]
[1776800881697,44.19,75002.96,1.01,-0.20481,0.00023,7.94825]
[1776800881734,44.19,75012.88,1.01,-0.20254,0.00023,7.89676]
[1776800882351,44.19,75021.34,1.01,-0.20062,0.00023,7.85276]
[1776800884170,44.19,75026.17,1.01,-0.19954,0.00023,7.82771]
[1776800888807,44.2,75022.06,1.01,-0.2005,0.00023,7.84998]
[1776800891329,44.2,75021.65,1.01,-0.2006,0.00023,7.85226]
[1776800892757,44.2,75020.96,1.01,-0.20076,0.00023,7.856]
[1776800892822,44.21,75016.7,1.01,-0.20174,0.00023,7.87849]
[1776800893571,44.21,75016.7,1.01,-0.20174,0.00023,7.87849]
[1776800898448,44.21,75009.1,1.01,-0.20349,0.00023,7.91856]
[1776800899623,44.21,75009.1,1.01,-0.20349,0.00023,7.91856]
[1776800899752,44.21,75009.1,1.01,-0.20349,0.00023,7.91856]
[1776800901161,44.21,75006.93,1.01,-0.204,0.00023,7.92995]
[1776800901298,44.21,75006.93,1.01,-0.204,0.00023,7.92995]
[1776800903429,44.21,75002.84,1.01,-0.20494,0.00023,7.95126]
[1776800904722,44.21,75001.73,1.01,-0.20519,0.00023,7.95704]
[1776800905913,44.21,75009.61,1.01,-0.20339,0.00023,7.91624]
[1776800906503,44.21,75009.61,1.01,-0.20339,0.00023,7.91624]
[1776800907887,44.21,75010.12,1.01,-0.20328,0.00023,7.91359]
[1776800909803,44.21,75010.29,1.01,-0.20324,0.00023,7.9128]
[1776800909808,44.21,75017.73,1.01,-0.20155,0.00023,7.87411]
[1776800910081,44.21,75017.73,1.01,-0.20155,0.00023,7.87411]
[1776800910919,44.21,75012.1,1.01,-0.20284,0.00023,7.90362]
[1776800911583,44.21,75012.1,1.01,-0.20284,0.00023,7.90362]
[1776800911630,44.21,75006.5,1.01,-0.20396,0.00023,7.92368]
[1776800913133,44.22,75006.5,1.01,-0.20396,0.00023,7.92374]
[1776800913346,44.22,75006.5,1.01,-0.20396,0.00023,7.92374]
[1776800913453,44.22,75006.5,1.01,-0.20396,0.00023,7.92374]
[1776800913641,44.22,75006.5,1.01,-0.20396,0.00023,7.92374]
[1776800913969,44.22,75006.5,1.01,-0.20396,0.00023,7.92374]
[1776800913967,44.22,74993.48,1.01,-0.20696,0.00023,7.99127]
[1776800915413,44.22,74993.48,1.01,-0.20696,0.00023,7.99127]
[1776800915990,44.22,74986.38,1.01,-0.20861,0.00023,8.02805]
[1776800916542,44.22,74986.38,1.01,-0.20861,0.00023,8.02805]
[1776800916897,44.22,74980.51,1.01,-0.20998,0.00023,8.05833]
[1776800918754,44.22,74983.03,1.01,-0.20939,0.00023,8.04544]
[1776800919123,44.22,74983.75,1.01,-0.20923,0.00023,8.04183]
[1776800919210,44.22,74983.75,1.01,-0.20923,0.00023,8.04183]
[1776800919713,44.22,74983.75,1.01,-0.20923,0.00023,8.04183]
[1776800919726,44.22,74983.75,1.01,-0.20923,0.00023,8.04183]
[1776800919737,44.22,74983.75,1.01,-0.20923,0.00023,8.04183]
[1776800919770,44.22,74990.4,1.01,-0.20769,0.00023,8.00751]
[1776800920244,44.22,74990.4,1.01,-0.20769,0.00023,8.00751]
[1776800920296,44.22,74990.4,1.01,-0.20769,0.00023,8.00751]
[1776800920322,44.22,74990.4,1.01,-0.20769,0.00023,8.00751]
[1776800920427,44.22,74990.4,1.01,-0.20769,0.00023,8.00762]
[1776800921013,44.22,74990.4,1.01,-0.20769,0.00023,8.00762]
[1776800921734,44.22,74990.4,1.01,-0.20769,0.00023,8.00762]
[1776800921785,44.22,74993.31,1.01,-0.20703,0.00023,7.99289]
[1776800924717,44.22,74993.17,1.01,-0.20708,0.00023,7.99394]
[1776800924918,44.22,74993.17,1.01,-0.20708,0.00023,7.99394]
[1776800926470,44.23,74986.59,1.01,-0.20862,0.00023,8.02823]
[1776800927248,44.23,74986.59,1.01,-0.20862,0.00023,8.02823]
[1776800928183,44.23,74986.62,1.01,-0.20862,0.00023,8.02831]
[1776800929722,44.23,74986.62,1.01,-0.20862,0.00023,8.02831]
[1776800929859,44.23,74986.62,1.01,-0.20862,0.00023,8.02831]
[1776800929899,44.23,74986.62,1.01,-0.20862,0.00023,8.02831]
[1776800929910,44.23,74986.26,1.01,-0.20871,0.00023,8.03039]
[1776800930968,44.23,74986.26,1.01,-0.20871,0.00023,8.03039]
[1776800931848,44.23,74986.26,1.01,-0.20871,0.00023,8.03039]
[1776800931921,44.23,74990.07,1.01,-0.20784,0.00023,8.01097]
[1776800934691,44.23,74987.44,1.01,-0.20845,0.00023,8.02467]
[1776800936989,44.24,74976.56,1.01,-0.21101,0.00023,8.08111]
[1776800937694,44.24,74976.56,1.01,-0.21101,0.00023,8.08111]
[1776800938009,44.24,74971.83,1.01,-0.21212,0.00023,8.10544]
[1776800942012,44.24,74968.94,1.01,-0.2128,0.00023,8.12029]
[1776800942018,44.24,74960.11,1.01,-0.21488,0.00024,8.16557]
[1776800945617,44.24,74968.53,1.01,-0.2129,0.00023,8.12255]
[1776800946833,44.24,74968.53,1.01,-0.2129,0.00023,8.12255]
[1776800948320,44.24,74966.24,1.01,-0.21344,0.00024,8.13431]
[1776800948508,44.24,74966.24,1.01,-0.21344,0.00024,8.13431]
[1776800948978,44.24,74958.44,1.01,-0.21528,0.00024,8.17422]
[1776800949046,44.24,74958.44,1.01,-0.21528,0.00024,8.17422]
[1776800949759,44.24,74958.44,1.01,-0.21528,0.00024,8.17422]
[1776800949909,44.24,74954.56,1.01,-0.2162,0.00024,8.19411]
[1776800952103,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800952107,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800952113,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800952172,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800952666,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800953500,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800953558,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800953661,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800953866,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800953885,44.24,74951.69,1.01,-0.21689,0.00024,8.20891]
[1776800954075,44.24,74959.59,1.01,-0.21503,0.00024,8.16875]
[1776800954139,44.24,74959.59,1.01,-0.21503,0.00024,8.16875]
[1776800955687,44.24,74971.79,1.01,-0.21216,0.00023,8.10643]
[1776800956458,44.24,74971.79,1.01,-0.21216,0.00023,8.10643]
[1776800956978,44.25,74970.55,1.01,-0.21246,0.00023,8.1129]
[1776800958712,44.25,74965.56,1.01,-0.21363,0.00024,8.13847]
[1776800960277,44.25,74963.36,1.01,-0.21415,0.00024,8.14981]
[1776800960725,44.25,74970.76,1.01,-0.21241,0.00023,8.11193]
[1776800964714,44.25,74969.68,1.01,-0.21267,0.00023,8.11755]
[1776800964867,44.25,74969.68,1.01,-0.21267,0.00023,8.11755]
[1776800964904,44.25,74969.68,1.01,-0.21267,0.00023,8.11755]
[1776800965005,44.25,74975.48,1.01,-0.21131,0.00023,8.08786]
[1776800965261,44.25,74975.48,1.01,-0.21131,0.00023,8.08786]
[1776800966873,44.25,75007.59,1.01,-0.20389,0.00023,7.92211]
[1776800967144,44.25,75007.59,1.01,-0.20389,0.00023,7.92211]
[1776800967210,44.25,75007.59,1.01,-0.20389,0.00023,7.92211]
[1776800967369,44.25,75007.59,1.01,-0.20389,0.00023,7.92211]
[1776800967458,44.25,75007.59,1.01,-0.20389,0.00023,7.92211]
[1776800968026,44.25,75017.57,1.01,-0.20163,0.00023,7.87057]
[1776800973264,44.26,75018.62,1.01,-0.20126,0.00023,7.85678]
[1776800973809,44.26,75018.62,1.01,-0.20126,0.00023,7.85678]
[1776800974475,44.26,75018.31,1.01,-0.20134,0.00023,7.85851]
[1776800974823,44.26,75018.31,1.01,-0.20134,0.00023,7.85862]
[1776800975832,44.26,75025.36,1.01,-0.19975,0.00023,7.82196]
[1776800977844,44.26,75021.03,1.01,-0.20075,0.00023,7.84499]
[1776800981099,44.27,75018.76,1.01,-0.20128,0.00023,7.85719]
[1776800981871,44.27,75013.88,1.01,-0.2024,0.00023,7.8827]
[1776800982246,44.27,75013.88,1.01,-0.2024,0.00023,7.8827]
[1776800982622,44.27,75013.88,1.01,-0.2024,0.00023,7.8827]
[1776800982880,44.27,75013.2,1.01,-0.20255,0.00023,7.88624]
[1776800983886,44.27,75006.92,1.01,-0.20399,0.00023,7.91902]
[1776800985900,44.27,75002.33,1.01,-0.20505,0.00023,7.94288]
[1776800987033,44.27,75002.33,1.01,-0.20505,0.00023,7.94288]
[1776800987916,44.27,75004.24,1.01,-0.20461,0.00023,7.933]
[1776800989045,44.27,75004.24,1.01,-0.20461,0.00023,7.933]
[1776800989929,44.27,75004.33,1.01,-0.20459,0.00023,7.93255]
[1776800990937,44.27,74991.71,1.01,-0.2075,0.00023,7.99785]
[1776800994980,44.27,74998.65,1.01,-0.20588,0.00023,7.9617]
[1776800996024,44.27,74998.65,1.01,-0.20588,0.00023,7.9617]
[1776800996027,44.27,75000.83,1.01,-0.20538,0.00023,7.95037]
[1776800996438,44.27,75000.83,1.01,-0.20538,0.00023,7.95037]
[1776800997054,44.27,75000.83,1.01,-0.20538,0.00023,7.95037]
[1776800997985,44.27,75013.07,1.01,-0.20258,0.00023,7.8868]
[1776800999358,44.27,75013.56,1.01,-0.20247,0.00023,7.88431]
[1776801000331,44.27,75014.18,1.01,-0.20233,0.00023,7.88114]
[1776801001183,44.27,75013.76,1.01,-0.20242,0.00023,7.88332]
[1776801001240,44.27,75013.76,1.01,-0.20242,0.00023,7.88332]
[1776801001330,44.27,75013.76,1.01,-0.20242,0.00023,7.88332]
[1776801001402,44.27,75013.76,1.01,-0.20242,0.00023,7.88332]
[1776801001710,44.27,75013.76,1.01,-0.20242,0.00023,7.88332]
[1776801002075,44.27,75046.29,1.01,-0.19509,0.00022,7.71331]
[1776801002747,44.27,75046.29,1.01,-0.19509,0.00022,7.71331]
[1776801003041,44.27,75080.61,1.01,-0.18754,0.00022,7.53235]
[1776801003528,44.27,75080.61,1.01,-0.18754,0.00022,7.53235]
[1776801003595,44.27,75080.61,1.01,-0.18754,0.00022,7.53235]
[1776801004049,44.27,75096.81,1.01,-0.18405,0.00021,7.44659]
[1776801004500,44.27,75096.81,1.01,-0.18405,0.00021,7.44659]
[1776801004650,44.27,75096.81,1.01,-0.18405,0.00021,7.44659]
[1776801004960,44.27,75096.81,1.01,-0.18405,0.00021,7.44659]
[1776801005104,44.27,75088.49,1.01,-0.18585,0.00022,7.49111]
[1776801005316,44.27,75088.49,1.01,-0.18585,0.00022,7.49111]
[1776801005943,44.27,75088.49,1.01,-0.18585,0.00022,7.49111]
[1776801006070,44.28,75067.17,1.01,-0.19053,0.00022,7.60463]
[1776801006209,44.28,75067.17,1.01,-0.19053,0.00022,7.60463]
[1776801007096,44.28,75040.39,1.01,-0.19646,0.00022,7.74546]
[1776801007274,44.28,75040.39,1.01,-0.19646,0.00022,7.74546]
[1776801008077,44.28,75040.39,1.01,-0.19647,0.00022,7.74556]
[1776801009116,44.28,75057.56,1.01,-0.19265,0.00022,7.65538]
[1776801009157,44.28,75057.56,1.01,-0.19265,0.00022,7.65538]
[1776801009218,44.28,75057.56,1.01,-0.19265,0.00022,7.65538]
[1776801009780,44.28,75057.56,1.01,-0.19265,0.00022,7.65538]
[1776801010093,44.28,75057.56,1.01,-0.19265,0.00022,7.65537]
[1776801011099,44.28,75053.24,1.01,-0.19361,0.00022,7.6782]
[1776801012105,44.28,75049.23,1.01,-0.1945,0.00022,7.69934]
[1776801012487,44.28,75049.23,1.01,-0.1945,0.00022,7.69934]
[1776801012790,44.28,75049.23,1.01,-0.1945,0.00022,7.69934]
[1776801012833,44.28,75049.23,1.01,-0.1945,0.00022,7.69934]
[1776801013085,44.28,75049.23,1.01,-0.1945,0.00022,7.69934]
[1776801013115,44.28,75036.68,1.01,-0.1973,0.00022,7.7652]
[1776801014252,44.28,75036.68,1.01,-0.1973,0.00022,7.7652]
[1776801014792,44.28,75036.68,1.01,-0.1973,0.00022,7.7652]
[1776801014839,44.28,75036.68,1.01,-0.1973,0.00022,7.7652]
[1776801015130,44.28,75034.57,1.01,-0.19778,0.00022,7.77621]
[1776801016135,44.28,75026.56,1.01,-0.19958,0.00023,7.81803]
[1776801016860,44.28,75026.56,1.01,-0.19958,0.00023,7.81803]
[1776801016962,44.28,75017.37,1.01,-0.20166,0.00023,7.86597]
[1776801017569,44.28,75017.37,1.01,-0.20166,0.00023,7.86597]
[1776801017775,44.28,75017.37,1.01,-0.20166,0.00023,7.86597]
[1776801017821,44.28,75017.37,1.01,-0.20166,0.00023,7.86597]
[1776801018067,44.28,75017.37,1.01,-0.20166,0.00023,7.86597]
[1776801018105,44.28,75014.73,1.01,-0.20227,0.00023,7.87978]
[1776801018500,44.28,75014.73,1.01,-0.20227,0.00023,7.87978]
[1776801018550,44.28,75014.73,1.01,-0.20227,0.00023,7.87978]
[1776801018639,44.28,75014.73,1.01,-0.20227,0.00023,7.87978]
[1776801018741,44.28,75024.54,1.01,-0.20004,0.00023,7.82873]
[1776801019701,44.28,75024.54,1.01,-0.20004,0.00023,7.82873]
[1776801019774,44.28,75024.54,1.01,-0.20004,0.00023,7.82873]
[1776801019859,44.28,75037.01,1.01,-0.19724,0.00022,7.76358]
[1776801020458,44.28,75037.01,1.01,-0.19724,0.00022,7.76358]
[1776801020670,44.28,75037.01,1.01,-0.19724,0.00022,7.76358]
[1776801021004,44.28,75050.77,1.01,-0.19416,0.00022,7.69139]
[1776801021570,44.28,75062.91,1.01,-0.19148,0.00022,7.62756]
[1776801022674,44.28,75062.91,1.01,-0.19148,0.00022,7.62756]
[1776801022687,44.28,75062.91,1.01,-0.19148,0.00022,7.62756]
[1776801022694,44.28,75062.91,1.01,-0.19148,0.00022,7.62756]
[1776801022796,44.28,75064.76,1.01,-0.19108,0.00022,7.61795]
[1776801023978,44.28,75059.64,1.01,-0.19222,0.00022,7.64508]
[1776801025448,44.28,75061.2,1.01,-0.19187,0.00022,7.63693]
[1776801025564,44.28,75061.2,1.01,-0.19187,0.00022,7.63693]
[1776801025665,44.29,75060.2,1.01,-0.1921,0.00022,7.64232]
[1776801026244,44.29,75060.2,1.01,-0.1921,0.00022,7.64232]
[1776801026594,44.29,75060.2,1.01,-0.1921,0.00022,7.64232]
[1776801026696,44.29,75053.96,1.01,-0.19348,0.00022,7.67528]
[1776801027460,44.29,75053.96,1.01,-0.19348,0.00022,7.67528]
[1776801027839,44.29,75046.93,1.01,-0.19505,0.00022,7.71229]
[1776801029230,44.29,75038.1,1.01,-0.19702,0.00022,7.75861]
[1776801031077,44.29,75040.81,1.01,-0.19626,0.00022,7.7353]
[1776801033397,44.29,75042.97,1.01,-0.19577,0.00022,7.724]
[1776801035100,44.29,75039.58,1.01,-0.19653,0.00022,7.74177]
[1776801035119,44.29,75027.34,1.01,-0.19929,0.00023,7.80593]
[1776801036051,44.29,75027.34,1.01,-0.19929,0.00023,7.80593]
[1776801036117,44.29,75027.34,1.01,-0.19929,0.00023,7.80593]
[1776801036146,44.29,75025.05,1.01,-0.19981,0.00023,7.81793]
[1776801036183,44.29,75025.05,1.01,-0.19981,0.00023,7.81793]
[1776801037142,44.29,75019.27,1.01,-0.20112,0.00023,7.84809]
[1776801037971,44.29,75019.27,1.01,-0.20112,0.00023,7.84809]
[1776801037987,44.29,75019.27,1.01,-0.20112,0.00023,7.84809]
[1776801038054,44.29,75019.27,1.01,-0.20112,0.00023,7.84809]
[1776801038134,44.29,75015.35,1.01,-0.20202,0.00023,7.86859]
[1776801038834,44.29,75015.35,1.01,-0.20202,0.00023,7.86859]
[1776801039107,44.29,75014.97,1.01,-0.2021,0.00023,7.87055]
[1776801040026,44.29,75029.24,1.01,-0.19887,0.00023,7.79614]
[1776801041069,44.29,75038.73,1.01,-0.19673,0.00022,7.74646]
[1776801042409,44.29,75038.73,1.01,-0.19673,0.00022,7.74646]
[1776801042739,44.29,75038.73,1.01,-0.19673,0.00022,7.74646]
[1776801044433,44.29,75035.92,1.01,-0.19736,0.00022,7.7612]
[1776801044494,44.29,75035.92,1.01,-0.19736,0.00022,7.7612]
[1776801045150,44.29,75022.48,1.01,-0.20039,0.00023,7.8314]
[1776801045412,44.29,75016.56,1.01,-0.20174,0.00023,7.86226]
[1776801047889,44.29,75014.22,1.01,-0.20227,0.00023,7.87443]
[1776801053400,44.29,75014.32,1.01,-0.20225,0.00023,7.87395]
[1776801054433,44.29,75014.32,1.01,-0.20225,0.00023,7.87395]
[1776801056413,44.29,75010.88,1.01,-0.20305,0.00023,7.89213]
[1776801056651,44.29,75002.75,1.01,-0.20491,0.00023,7.93439]
[1776801058441,44.29,74993.31,1.01,-0.20709,0.00023,7.98323]
[1776801060391,44.29,74991.29,1.01,-0.20755,0.00023,7.99363]
[1776801060515,44.29,74991.29,1.01,-0.20755,0.00023,7.99363]
[1776801060526,44.29,74991.29,1.01,-0.20755,0.00023,7.99363]
[1776801061071,44.29,74978.39,1.01,-0.21055,0.00023,8.05999]
[1776801062469,44.29,74970.79,1.01,-0.21233,0.00023,8.09898]
[1776801063479,44.29,74964.21,1.01,-0.21388,0.00024,8.13271]
[1776801064826,44.29,74964.21,1.01,-0.21388,0.00024,8.13271]
[1776801065044,44.29,74964.21,1.01,-0.21388,0.00024,8.13271]
[1776801065145,44.29,74964.21,1.01,-0.21388,0.00024,8.13271]
[1776801065197,44.29,74975.47,1.01,-0.21124,0.00023,8.07511]
[1776801065240,44.29,74975.47,1.01,-0.21124,0.00023,8.07511]
[1776801065467,44.29,74975.47,1.01,-0.21124,0.00023,8.07511]
[1776801065643,44.29,74985.85,1.01,-0.20882,0.00023,8.02183]
[1776801066264,44.29,74985.85,1.01,-0.20882,0.00023,8.02183]
[1776801067085,44.29,74985.64,1.01,-0.20887,0.00023,8.02296]
[1776801067426,44.29,74985.64,1.01,-0.20887,0.00023,8.02296]
[1776801067442,44.29,74985.64,1.01,-0.20887,0.00023,8.02296]
[1776801067508,44.29,74985.64,1.01,-0.20887,0.00023,8.0229]
[1776801069487,44.29,74982.05,1.01,-0.2097,0.00023,8.04128]
[1776801069591,44.29,74982.05,1.01,-0.2097,0.00023,8.04128]
[1776801069770,44.29,74977.69,1.01,-0.21071,0.00023,8.06359]
[1776801070407,44.29,74977.69,1.01,-0.21071,0.00023,8.06359]
[1776801071215,44.29,74976.15,1.01,-0.21107,0.00023,8.07148]
[1776801071787,44.29,74967.02,1.01,-0.21321,0.00024,8.11822]
[1776801072677,44.29,74959.42,1.01,-0.215,0.00024,8.15696]
[1776801073675,44.29,74959.42,1.01,-0.215,0.00024,8.15696]
[1776801074093,44.29,74959.42,1.01,-0.215,0.00024,8.15696]
[1776801074126,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801074263,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801074270,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801074340,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801074431,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801074801,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801075049,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801075060,44.29,74959.63,1.01,-0.21495,0.00024,8.1559]
[1776801075146,44.29,74953.18,1.01,-0.21648,0.00024,8.18874]
[1776801075262,44.29,74953.18,1.01,-0.21648,0.00024,8.18874]
[1776801075441,44.29,74953.18,1.01,-0.21648,0.00024,8.18874]
[1776801075506,44.29,74953.18,1.01,-0.21648,0.00024,8.18874]
[1776801076035,44.29,74953.18,1.01,-0.21648,0.00024,8.18874]
[1776801076072,44.29,74953.18,1.01,-0.21648,0.00024,8.18874]
[1776801076111,44.29,74958.97,1.01,-0.21511,0.00024,8.15923]
[1776801077055,44.29,74958.97,1.01,-0.21511,0.00024,8.15923]
[1776801077862,44.29,74959.0,1.01,-0.2151,0.00024,8.15908]
[1776801078045,44.29,74963.32,1.01,-0.21408,0.00024,8.13704]
[1776801078259,44.29,74963.32,1.01,-0.21408,0.00024,8.13704]
[1776801080265,44.29,74961.39,1.01,-0.21454,0.00024,8.14693]
[1776801080380,44.29,74961.39,1.01,-0.21454,0.00024,8.14693]
[1776801080602,44.29,74965.99,1.01,-0.21345,0.00024,8.12345]
[1776801082177,44.29,74965.99,1.01,-0.21345,0.00024,8.12345]
[1776801082196,44.29,74975.43,1.01,-0.21124,0.00023,8.07516]
[1776801082905,44.29,74975.43,1.01,-0.21124,0.00023,8.07516]
[1776801083080,44.29,74975.43,1.01,-0.21124,0.00023,8.07516]
[1776801083199,44.29,74975.43,1.01,-0.21124,0.00023,8.07516]
[1776801083129,44.29,74965.16,1.01,-0.21365,0.00024,8.12781]
[1776801084632,44.29,74953.24,1.01,-0.21648,0.00024,8.18868]
[1776801085708,44.29,74946.0,1.01,-0.2182,0.00024,8.22539]
[1776801086560,44.29,74946.0,1.01,-0.2182,0.00024,8.22539]
[1776801086827,44.29,74946.0,1.01,-0.2182,0.00024,8.22539]
[1776801086864,44.29,74951.18,1.01,-0.21696,0.00024,8.19902]
[1776801087754,44.29,74951.18,1.01,-0.21696,0.00024,8.19902]
[1776801087821,44.29,74951.18,1.01,-0.21696,0.00024,8.19902]
[1776801087953,44.29,74951.18,1.01,-0.21696,0.00024,8.19902]
[1776801088190,44.29,74954.16,1.01,-0.21625,0.00024,8.18379]
[1776801089673,44.29,74966.67,1.01,-0.21329,0.00024,8.11992]
[1776801091876,44.29,74967.75,1.01,-0.21304,0.00024,8.11444]
[1776801091881,44.29,74967.75,1.01,-0.21304,0.00024,8.11444]
[1776801091952,44.29,74968.72,1.01,-0.21266,0.00023,8.10051]
[1776801094706,44.29,74964.15,1.01,-0.21374,0.00024,8.12405]
[1776801095832,44.29,74964.15,1.01,-0.21374,0.00024,8.12405]
[1776801095926,44.29,74968.12,1.01,-0.21281,0.00024,8.10379]
[1776801096311,44.29,74968.12,1.01,-0.21281,0.00024,8.10379]
[1776801096903,44.29,74968.12,1.01,-0.21281,0.00024,8.10379]
[1776801096997,44.29,74972.88,1.01,-0.21169,0.00023,8.07948]
[1776801098095,44.29,74972.88,1.01,-0.21169,0.00023,8.07948]
[1776801100132,44.3,74984.03,1.01,-0.20911,0.00023,8.02256]
[1776801100920,44.3,74984.03,1.01,-0.20911,0.00023,8.02256]
[1776801101003,44.3,74984.03,1.01,-0.20911,0.00023,8.02256]
[1776801102043,44.3,74982.7,1.01,-0.20942,0.00023,8.0294]
[1776801102082,44.3,74981.47,1.01,-0.20971,0.00023,8.03587]
[1776801106074,44.3,74982.1,1.01,-0.20958,0.00023,8.03304]
[1776801106140,44.3,74982.1,1.01,-0.20958,0.00023,8.03304]
[1776801106241,44.3,74982.89,1.01,-0.20941,0.00023,8.02925]
[1776801107450,44.3,74982.89,1.01,-0.20941,0.00023,8.02925]
[1776801107507,44.3,74982.89,1.01,-0.20941,0.00023,8.02925]
[1776801108230,44.31,74995.96,1.01,-0.20638,0.00023,7.96191]
[1776801108908,44.31,75004.33,1.01,-0.20446,0.00023,7.91867]
[1776801110582,44.31,75001.15,1.01,-0.2052,0.00023,7.93543]
[1776801111709,44.31,75001.15,1.01,-0.2052,0.00023,7.93543]
[1776801112075,44.31,74987.07,1.01,-0.20846,0.00023,8.00828]
[1776801113157,44.31,74987.07,1.01,-0.20846,0.00023,8.00828]
[1776801113210,44.31,74986.6,1.01,-0.20858,0.00023,8.01086]
[1776801116181,44.31,74981.39,1.01,-0.20979,0.00023,8.0378]
[1776801117866,44.31,74976.32,1.01,-0.21098,0.00023,8.06396]
[1776801120888,44.32,74980.35,1.01,-0.21006,0.00023,8.04357]
[1776801121880,44.32,74980.35,1.01,-0.21006,0.00023,8.04357]
[1776801121940,44.32,74980.35,1.01,-0.21006,0.00023,8.04357]
[1776801121987,44.32,74975.65,1.01,-0.21116,0.00023,8.06782]
[1776801122963,44.32,74975.65,1.01,-0.21116,0.00023,8.06782]
[1776801123152,44.32,74962.73,1.01,-0.2142,0.00024,8.13401]
[1776801124149,44.32,74952.8,1.01,-0.21655,0.00024,8.18465]
[1776801125049,44.32,74952.8,1.01,-0.21655,0.00024,8.18465]
[1776801125150,44.32,74964.54,1.01,-0.21377,0.00024,8.12487]
[1776801126935,44.32,74974.07,1.01,-0.21154,0.00023,8.07609]
[1776801130964,44.32,74977.85,1.01,-0.21067,0.00023,8.05702]
[1776801131464,44.32,74977.85,1.01,-0.21067,0.00023,8.05702]
[1776801131514,44.32,74977.85,1.01,-0.21067,0.00023,8.05702]
[1776801132015,44.32,74977.85,1.01,-0.21067,0.00023,8.05702]
[1776801132080,44.32,74977.85,1.01,-0.21067,0.00023,8.05702]
[1776801132196,44.32,74977.85,1.01,-0.21067,0.00023,8.05702]
[1776801132297,44.32,74983.8,1.01,-0.20929,0.00023,8.02666]
[1776801132377,44.32,74983.8,1.01,-0.20929,0.00023,8.02666]
[1776801132617,44.32,74983.8,1.01,-0.20929,0.00023,8.02666]
[1776801132978,44.32,74983.8,1.01,-0.20929,0.00023,8.02666]
[1776801134529,44.32,74981.68,1.01,-0.20979,0.00023,8.03768]
[1776801136031,44.33,74968.62,1.01,-0.21285,0.00023,8.10482]
[1776801140524,44.33,74972.25,1.01,-0.21201,0.00023,8.08638]
[1776801141181,44.33,74966.13,1.01,-0.21344,0.00024,8.1177]
[1776801142436,44.33,74966.13,1.01,-0.21344,0.00024,8.1177]
[1776801142443,44.33,74966.13,1.01,-0.21344,0.00024,8.1177]
[1776801142472,44.33,74966.13,1.01,-0.21344,0.00024,8.1177]
[1776801143048,44.33,74964.46,1.01,-0.21384,0.00024,8.12621]
[1776801146295,44.33,74962.15,1.01,-0.21438,0.00024,8.13794]
[1776801146119,44.33,74940.11,1.01,-0.21961,0.00024,8.24977]
[1776801146649,44.33,74940.11,1.01,-0.21961,0.00024,8.24977]
[1776801147081,44.33,74939.62,1.01,-0.21974,0.00024,8.25241]
[1776801148089,44.33,74933.89,1.01,-0.22111,0.00024,8.28135]
[1776801148429,44.33,74933.89,1.01,-0.22111,0.00024,8.28135]
[1776801150100,44.33,74929.36,1.01,-0.2222,0.00024,8.30416]
[1776801154128,44.33,74932.49,1.01,-0.2213,0.00024,8.27941]
[1776801156539,44.33,74930.41,1.01,-0.2218,0.00024,8.28994]
[1776801156624,44.33,74930.41,1.01,-0.2218,0.00024,8.28994]
[1776801157254,44.33,74924.27,1.01,-0.22328,0.00024,8.32081]
[1776801159347,44.33,74926.42,1.01,-0.22276,0.00024,8.31]
[1776801165207,44.33,74924.09,1.01,-0.22332,0.00024,8.32168]
[1776801167923,44.33,74924.03,1.01,-0.22334,0.00024,8.32199]
[1776801168139,44.33,74924.03,1.01,-0.22334,0.00024,8.32199]
[1776801168240,44.33,74914.87,1.01,-0.22556,0.00024,8.36783]
[1776801170242,44.33,74909.37,1.01,-0.2269,0.00024,8.3953]
[1776801172255,44.33,74921.54,1.01,-0.22395,0.00024,8.33473]
[1776801172608,44.33,74921.54,1.01,-0.22395,0.00024,8.33473]
[1776801172853,44.33,74921.54,1.01,-0.22395,0.00024,8.33473]
[1776801173055,44.33,74921.54,1.01,-0.22395,0.00024,8.33473]
[1776801173263,44.33,74924.78,1.01,-0.22318,0.00024,8.31868]
[1776801174269,44.33,74912.05,1.01,-0.22627,0.00024,8.38237]
[1776801175049,44.33,74912.05,1.01,-0.22627,0.00024,8.38237]
[1776801175092,44.33,74912.05,1.01,-0.22627,0.00024,8.38237]
[1776801175248,44.33,74912.05,1.01,-0.22627,0.00024,8.38237]
[1776801175297,44.33,74912.05,1.01,-0.22627,0.00024,8.38237]
[1776801176341,44.33,74917.08,1.01,-0.22505,0.00024,8.3574]
[1776801176763,44.33,74917.08,1.01,-0.22505,0.00024,8.3574]
[1776801177087,44.33,74917.08,1.01,-0.22505,0.00024,8.3574]
[1776801178303,44.34,74923.2,1.01,-0.22357,0.00024,8.3269]
[1776801179067,44.34,74923.2,1.01,-0.22357,0.00024,8.3269]
[1776801179309,44.34,74922.73,1.01,-0.22369,0.00024,8.32924]
[1776801180739,44.34,74921.94,1.01,-0.22388,0.00024,8.33317]
[1776801186358,44.34,74922.9,1.01,-0.22366,0.00024,8.3286]
[1776801187365,44.34,74930.32,1.01,-0.22187,0.00024,8.29147]
[1776801190290,44.34,74931.41,1.01,-0.22161,0.00024,8.28601]
[1776801190359,44.34,74931.41,1.01,-0.22161,0.00024,8.28601]
[1776801190309,44.34,74927.69,1.01,-0.22251,0.00024,8.30474]
[1776801190967,44.34,74927.69,1.01,-0.22251,0.00024,8.30474]
[1776801191001,44.34,74931.81,1.01,-0.22152,0.00024,8.28403]
[1776801192546,44.34,74931.81,1.01,-0.22152,0.00024,8.28407]
[1776801192637,44.34,74931.81,1.01,-0.22152,0.00024,8.28407]
[1776801192677,44.34,74930.82,1.01,-0.22176,0.00024,8.28909]
[1776801194255,44.34,74930.82,1.01,-0.22176,0.00024,8.28909]
[1776801194299,44.34,74930.82,1.01,-0.22176,0.00024,8.28909]
[1776801195051,44.34,74933.85,1.01,-0.22103,0.00024,8.27393]
[1776801195152,44.34,74937.49,1.01,-0.22016,0.00024,8.25558]
[1776801197985,44.34,74931.32,1.01,-0.22165,0.00024,8.2869]
[1776801203482,44.35,74933.49,1.01,-0.22114,0.00024,8.27626]
[1776801208059,44.35,74933.4,1.01,-0.22117,0.00024,8.2769]
[1776801208100,44.35,74933.4,1.01,-0.22117,0.00024,8.2769]
[1776801208255,44.35,74933.4,1.01,-0.22117,0.00024,8.2769]
[1776801208348,44.35,74933.87,1.01,-0.22107,0.00024,8.27465]
[1776801208674,44.35,74949.22,1.01,-0.2174,0.00024,8.19709]
[1776801210035,44.35,74957.6,1.01,-0.21541,0.00024,8.15468]
[1776801212083,44.35,74957.6,1.01,-0.21542,0.00024,8.15477]
[1776801212153,44.35,74957.6,1.01,-0.21542,0.00024,8.15477]
[1776801212237,44.35,74962.42,1.01,-0.21413,0.00024,8.1213]
[1776801212714,44.35,74962.42,1.01,-0.21413,0.00024,8.1213]
[1776801212749,44.35,74962.42,1.01,-0.21413,0.00024,8.1213]
[1776801213376,44.35,74968.35,1.01,-0.21275,0.00023,8.09131]
[1776801213475,44.35,74968.35,1.01,-0.21275,0.00023,8.09131]
[1776801213536,44.35,74968.35,1.01,-0.21275,0.00023,8.09131]
[1776801214328,44.36,74973.74,1.01,-0.21149,0.00023,8.06393]
[1776801215443,44.36,74973.74,1.01,-0.21149,0.00023,8.06393]
[1776801214669,44.36,74979.03,1.01,-0.21025,0.00023,8.03682]
[1776801215571,44.36,74979.03,1.01,-0.21025,0.00023,8.03682]
[1776801215607,44.36,74985.24,1.01,-0.20882,0.00023,8.00515]
[1776801217788,44.36,74989.85,1.01,-0.20776,0.00023,7.98175]
[1776801219372,44.36,74989.85,1.01,-0.20776,0.00023,7.98175]
[1776801219447,44.36,74990.89,1.01,-0.20753,0.00023,7.97654]
[1776801220604,44.36,74983.21,1.01,-0.20932,0.00023,8.01619]
[1776801221610,44.36,74976.59,1.01,-0.21086,0.00023,8.05025]
[1776801222452,44.36,74976.59,1.01,-0.21086,0.00023,8.05025]
[1776801223524,44.36,74975.44,1.01,-0.21114,0.00023,8.05623]
[1776801224036,44.36,74972.64,1.01,-0.2118,0.00023,8.07065]
[1776801225364,44.36,74972.64,1.01,-0.2118,0.00023,8.07065]
[1776801225376,44.36,74972.64,1.01,-0.2118,0.00023,8.07065]
[1776801225466,44.37,74975.57,1.01,-0.21112,0.00023,8.0558]
[1776801225815,44.37,74975.57,1.01,-0.21112,0.00023,8.0558]
[1776801225908,44.37,74975.57,1.01,-0.21112,0.00023,8.0558]
[1776801226111,44.37,74975.88,1.01,-0.21104,0.00023,8.05422]
[1776801229549,44.37,74977.94,1.01,-0.21058,0.00023,8.04395]
[1776801230326,44.37,74977.94,1.01,-0.21058,0.00023,8.04395]
[1776801230391,44.37,74976.06,1.01,-0.21102,0.00023,8.05375]
[1776801231417,44.37,74968.46,1.01,-0.21281,0.00023,8.09266]
[1776801231474,44.37,74968.46,1.01,-0.21281,0.00023,8.09266]
[1776801231681,44.37,74968.46,1.01,-0.21281,0.00023,8.09266]
[1776801232688,44.37,74960.16,1.01,-0.21476,0.00024,8.13497]
[1776801235293,44.37,74958.08,1.01,-0.21525,0.00024,8.14552]
[1776801235846,44.37,74954.93,1.01,-0.216,0.00024,8.16154]
[1776801236872,44.37,74953.09,1.01,-0.21643,0.00024,8.17088]
[1776801236945,44.37,74953.09,1.01,-0.21643,0.00024,8.17088]
[1776801237601,44.37,74954.33,1.01,-0.21614,0.00024,8.16463]
[1776801238317,44.37,74958.81,1.01,-0.21509,0.00024,8.14199]
[1776801239276,44.37,74958.81,1.01,-0.21509,0.00024,8.14199]
[1776801239440,44.37,74961.21,1.01,-0.21452,0.00024,8.12976]
[1776801240306,44.37,74961.21,1.01,-0.21452,0.00024,8.12976]
[1776801241366,44.37,74964.24,1.01,-0.2138,0.00024,8.11432]
[1776801241099,44.37,74968.16,1.01,-0.21288,0.00023,8.09432]
[1776801241454,44.37,74968.16,1.01,-0.21288,0.00023,8.09432]
[1776801242068,44.37,74981.26,1.01,-0.20982,0.00023,8.02726]
[1776801242866,44.37,74985.46,1.01,-0.20884,0.00023,8.00568]
[1776801244524,44.37,74989.1,1.01,-0.208,0.00023,7.98706]
[1776801246311,44.37,74989.07,1.01,-0.20801,0.00023,7.98721]
[1776801246374,44.37,74989.07,1.01,-0.20801,0.00023,7.98721]
[1776801246431,44.37,74989.07,1.01,-0.20801,0.00023,7.98721]
[1776801246400,44.37,74980.72,1.01,-0.20996,0.00023,8.03033]
[1776801247718,44.37,74980.72,1.01,-0.20996,0.00023,8.03033]
[1776801248396,44.38,74979.49,1.01,-0.21025,0.00023,8.03681]
[1776801250204,44.38,74979.49,1.01,-0.21025,0.00023,8.03681]
[1776801250301,44.38,74979.49,1.01,-0.21025,0.00023,8.03681]
[1776801250407,44.38,74988.71,1.01,-0.20811,0.00023,7.98952]
[1776801251914,44.38,75001.78,1.01,-0.20509,0.00023,7.92213]
[1776801252698,44.38,75001.78,1.01,-0.20509,0.00023,7.92213]
[1776801254146,44.38,75001.78,1.01,-0.2051,0.00023,7.92223]
[1776801255077,44.38,74999.16,1.01,-0.20571,0.00023,7.93588]
[1776801255876,44.38,74999.69,1.01,-0.20559,0.00023,7.93325]
[1776801258269,44.38,75001.6,1.01,-0.20516,0.00023,7.92356]
[1776801258594,44.38,75000.45,1.01,-0.20543,0.00023,7.92969]
[1776801259881,44.38,75005.85,1.01,-0.2042,0.00023,7.90187]
[1776801260632,44.38,75005.85,1.01,-0.2042,0.00023,7.90187]
[1776801261434,44.38,74999.64,1.01,-0.20563,0.00023,7.93417]
[1776801261586,44.38,74999.64,1.01,-0.20563,0.00023,7.93417]
[1776801261974,44.38,74999.64,1.01,-0.20563,0.00023,7.93417]
[1776801262402,44.38,74999.64,1.01,-0.20563,0.00023,7.93417]
[1776801262409,44.38,74999.64,1.01,-0.20563,0.00023,7.93417]
[1776801261999,44.38,74994.51,1.01,-0.20681,0.00023,7.96063]
[1776801263307,44.39,74991.36,1.01,-0.20755,0.00023,7.977]
[1776801264799,44.39,74991.36,1.01,-0.20755,0.00023,7.977]
[1776801264837,44.39,74991.36,1.01,-0.20755,0.00023,7.977]
[1776801264916,44.39,74986.36,1.01,-0.20871,0.00023,8.00276]
[1776801265913,44.39,74986.36,1.01,-0.20871,0.00023,8.00276]
[1776801265984,44.39,74986.36,1.01,-0.20871,0.00023,8.00276]
[1776801266015,44.39,74989.41,1.01,-0.208,0.00023,7.98712]
[1776801267414,44.39,74989.41,1.01,-0.208,0.00023,7.98712]
[1776801268466,44.39,74981.4,1.01,-0.20987,0.00023,8.02844]
[1776801273526,44.39,74977.58,1.01,-0.21062,0.00023,8.03929]
[1776801274015,44.39,74977.58,1.01,-0.21062,0.00023,8.03929]
[1776801274034,44.39,74977.58,1.01,-0.21062,0.00023,8.03929]
[1776801275525,44.39,74982.84,1.01,-0.2094,0.00023,8.01243]
[1776801276026,44.39,74982.84,1.01,-0.2094,0.00023,8.01243]
[1776801276041,44.39,74982.84,1.01,-0.2094,0.00023,8.01243]
[1776801276071,44.39,74982.84,1.01,-0.2094,0.00023,8.01243]
[1776801276129,44.39,74981.26,1.01,-0.20976,0.00023,8.02054]
[1776801282062,44.4,74981.01,1.01,-0.20984,0.00023,8.02221]
[1776801283504,44.4,74977.53,1.01,-0.21065,0.00023,8.04011]
[1776801284076,44.4,74976.0,1.01,-0.21101,0.00023,8.048]
[1776801284749,44.4,74976.0,1.01,-0.21101,0.00023,8.048]
[1776801285425,44.4,74973.39,1.01,-0.21163,0.00023,8.06142]
[1776801288403,44.4,74966.9,1.01,-0.21315,0.00024,8.09462]
[1776801290484,44.4,74954.54,1.01,-0.21607,0.00024,8.15742]
[1776801292187,44.4,74960.62,1.01,-0.21463,0.00024,8.12654]
[1776801298187,44.4,74959.49,1.01,-0.21491,0.00024,8.13261]
[1776801303225,44.4,74963.04,1.01,-0.21409,0.00024,8.1148]
[1776801305243,44.4,74955.7,1.01,-0.21582,0.00024,8.15217]
[1776801309267,44.4,74966.14,1.01,-0.21336,0.00024,8.09903]
[1776801310223,44.4,74966.14,1.01,-0.21336,0.00024,8.09903]
[1776801310232,44.4,74966.14,1.01,-0.21336,0.00024,8.09903]
[1776801310264,44.4,74966.14,1.01,-0.21336,0.00024,8.09903]
[1776801310297,44.4,74966.14,1.01,-0.21336,0.00024,8.09903]
[1776801310327,44.4,74973.04,1.01,-0.21174,0.00023,8.0639]
[1776801311152,44.4,74973.04,1.01,-0.21174,0.00023,8.0639]
[1776801311281,44.4,74973.04,1.01,-0.21174,0.00023,8.06393]
[1776801311863,44.4,74973.04,1.01,-0.21174,0.00023,8.06393]
[1776801312290,44.4,74966.18,1.01,-0.21335,0.00024,8.09899]
[1776801315313,44.4,74969.45,1.01,-0.21259,0.00023,8.08232]
[1776801316429,44.4,74972.44,1.01,-0.21189,0.00023,8.06706]
[1776801317092,44.4,74972.44,1.01,-0.21189,0.00023,8.06706]
[1776801318587,44.4,74977.74,1.01,-0.21065,0.00023,8.04003]
[1776801319076,44.4,74977.74,1.01,-0.21065,0.00023,8.04003]
[1776801319119,44.4,74977.74,1.01,-0.21065,0.00023,8.04003]
[1776801320614,44.41,74983.45,1.01,-0.20933,0.00023,8.01089]
[1776801321375,44.41,74989.84,1.01,-0.20784,0.00023,7.97807]
[1776801321823,44.41,74989.84,1.01,-0.20784,0.00023,7.97807]
[1776801322323,44.41,74989.84,1.01,-0.20784,0.00023,7.97807]
[1776801322463,44.41,74983.51,1.01,-0.20931,0.00023,8.01064]
[1776801324372,44.41,74989.48,1.01,-0.20793,0.00023,7.97996]
[1776801325418,44.41,74989.48,1.01,-0.20793,0.00023,7.97996]
[1776801325424,44.41,74989.48,1.01,-0.20793,0.00023,7.97996]
[1776801325491,44.41,75001.33,1.01,-0.2052,0.00023,7.91901]
[1776801325801,44.41,75001.33,1.01,-0.2052,0.00023,7.91901]
[1776801325847,44.41,75001.33,1.01,-0.2052,0.00023,7.91901]
[1776801326492,44.41,75010.83,1.01,-0.20303,0.00023,7.86998]
[1776801327377,44.41,75010.83,1.01,-0.20303,0.00023,7.86998]
[1776801327442,44.41,75010.83,1.01,-0.20303,0.00023,7.86998]
[1776801329742,44.41,75009.25,1.01,-0.2034,0.00023,7.87848]
[1776801330414,44.41,75000.11,1.01,-0.20551,0.00023,7.92597]
[1776801331422,44.41,74991.09,1.01,-0.20743,0.00023,7.96341]
[1776801332746,44.41,74991.79,1.01,-0.20727,0.00023,7.95986]
[1776801335449,44.41,74985.64,1.01,-0.2087,0.00023,7.99158]
[1776801337463,44.41,74990.35,1.01,-0.20761,0.00023,7.96745]
[1776801342498,44.42,74991.84,1.01,-0.20728,0.00023,7.96006]
[1776801346498,44.42,74988.59,1.01,-0.20804,0.00023,7.97695]
[1776801346525,44.42,74987.67,1.01,-0.20826,0.00023,7.98172]
[1776801346644,44.42,74987.67,1.01,-0.20826,0.00023,7.98172]
[1776801347541,44.42,74991.77,1.01,-0.20731,0.00023,7.9607]
[1776801347666,44.42,74991.77,1.01,-0.20731,0.00023,7.9607]
[1776801348541,44.42,75006.92,1.01,-0.20383,0.00023,7.88268]
[1776801349548,44.42,75013.96,1.01,-0.20223,0.00023,7.84643]
[1776801350978,44.42,75013.55,1.01,-0.20233,0.00023,7.84875]
[1776801351562,44.43,75013.37,1.01,-0.20238,0.00023,7.84988]
[1776801356596,44.43,75017.83,1.01,-0.2014,0.00023,7.82754]
[1776801358961,44.43,75019.28,1.01,-0.20108,0.00023,7.82016]
[1776801359440,44.44,75017.02,1.01,-0.2016,0.00023,7.83209]
[1776801362146,44.44,75014.17,1.01,-0.20225,0.00023,7.84685]
[1776801362523,44.44,75014.69,1.01,-0.20213,0.00023,7.84412]
[1776801363159,44.44,75008.6,1.01,-0.20352,0.00023,7.87565]
[1776801364729,44.44,75008.6,1.01,-0.20352,0.00023,7.8757]
[1776801364741,44.44,75010.25,1.01,-0.20314,0.00023,7.8672]
[1776801366645,44.44,75010.25,1.01,-0.20314,0.00023,7.86715]
[1776801366733,44.44,75018.2,1.01,-0.20133,0.00023,7.82596]
[1776801368155,44.44,75018.2,1.01,-0.20133,0.00023,7.82596]
[1776801368256,44.44,75014.62,1.01,-0.20215,0.00023,7.84452]
[1776801370865,44.43,75013.63,1.01,-0.20237,0.00023,7.8496]
[1776801371311,44.43,75013.63,1.01,-0.20237,0.00023,7.8496]
[1776801371567,44.43,75013.63,1.01,-0.20237,0.00023,7.8496]
[1776801371518,44.43,75016.86,1.01,-0.20163,0.00023,7.83284]
[1776801371858,44.43,75016.86,1.01,-0.20163,0.00023,7.83284]
[1776801372174,44.43,75016.86,1.01,-0.20163,0.00023,7.83284]
[1776801372446,44.43,74996.95,1.01,-0.20619,0.00023,7.93576]
[1776801373885,44.43,74983.37,1.01,-0.20933,0.00023,8.00548]
[1776801375384,44.43,74983.37,1.01,-0.20933,0.00023,8.00548]
[1776801375576,44.43,74985.34,1.01,-0.20887,0.00023,7.99542]
[1776801379955,44.43,74986.68,1.01,-0.20857,0.00023,7.98862]
[1776801380046,44.43,74986.68,1.01,-0.20857,0.00023,7.98862]
[1776801380093,44.43,74986.68,1.01,-0.20857,0.00023,7.98862]
[1776801380380,44.43,74986.68,1.01,-0.20857,0.00023,7.98862]
[1776801380551,44.44,74988.96,1.01,-0.20804,0.00023,7.97697]
[1776801381772,44.44,74997.42,1.01,-0.20609,0.00023,7.93352]
[1776801382624,44.44,74997.42,1.01,-0.20609,0.00023,7.93352]
[1776801382669,44.44,74997.42,1.01,-0.20609,0.00023,7.93352]
[1776801383448,44.44,74997.42,1.01,-0.20609,0.00023,7.93352]
[1776801383493,44.44,75001.31,1.01,-0.20519,0.00023,7.91344]
[1776801389392,44.44,75006.53,1.01,-0.204,0.00023,7.88651]
[1776801394476,44.44,75004.15,1.01,-0.20439,0.00023,7.88987]
[1776801398121,44.44,75004.35,1.01,-0.20435,0.00023,7.88887]
[1776801399592,44.44,75005.45,1.01,-0.2041,0.00023,7.88322]
[1776801399605,44.44,75005.45,1.01,-0.2041,0.00023,7.88322]
[1776801399619,44.44,74994.48,1.01,-0.20662,0.00023,7.9398]
[1776801402253,44.44,74991.07,1.01,-0.20741,0.00023,7.95729]
[1776801402353,44.44,74991.03,1.01,-0.20742,0.00023,7.95755]
[1776801404261,44.44,74980.66,1.01,-0.20983,0.00023,8.01089]
[1776801405940,44.44,74975.82,1.01,-0.21096,0.00023,8.03568]
[1776801407459,44.44,74975.82,1.01,-0.21096,0.00023,8.03568]
[1776801407561,44.44,74975.82,1.01,-0.21096,0.00023,8.03568]
[1776801407537,44.44,74976.92,1.01,-0.2107,0.00023,8.02996]
[1776801407690,44.44,74976.92,1.01,-0.2107,0.00023,8.02996]
[1776801408170,44.44,74976.92,1.01,-0.2107,0.00023,8.02996]
[1776801408222,44.44,74976.92,1.01,-0.2107,0.00023,8.02996]
[1776801408483,44.44,74994.41,1.01,-0.20664,0.00023,7.94017]
[1776801409198,44.44,74994.41,1.01,-0.20664,0.00023,7.94017]
[1776801409533,44.44,74998.61,1.01,-0.20567,0.00023,7.91857]
[1776801409948,44.44,74998.61,1.01,-0.20567,0.00023,7.91857]
[1776801411165,44.44,74998.72,1.01,-0.20564,0.00023,7.918]
[1776801411266,44.44,74991.78,1.01,-0.20725,0.00023,7.95385]
[1776801412196,44.44,74991.78,1.01,-0.20725,0.00023,7.95385]
[1776801412297,44.44,74996.09,1.01,-0.20626,0.00023,7.93176]
[1776801413769,44.44,74996.09,1.01,-0.20626,0.00023,7.93182]
[1776801413824,44.44,74996.09,1.01,-0.20626,0.00023,7.93182]
[1776801414571,44.44,74996.09,1.01,-0.20626,0.00023,7.93182]
[1776801414623,44.44,74994.85,1.01,-0.20656,0.00023,7.93837]
[1776801415830,44.44,74994.85,1.01,-0.20656,0.00023,7.93837]
[1776801416013,44.44,74997.91,1.01,-0.20585,0.00023,7.92268]
[1776801417822,44.44,74995.16,1.01,-0.20649,0.00023,7.93695]
[1776801417841,44.44,74995.16,1.01,-0.20649,0.00023,7.93695]
[1776801418025,44.44,74993.88,1.01,-0.20679,0.00023,7.94362]
[1776801418878,44.44,74993.88,1.01,-0.20679,0.00023,7.94362]
[1776801422089,44.45,74995.02,1.01,-0.20654,0.00023,7.93797]
[1776801422530,44.45,74995.02,1.01,-0.20654,0.00023,7.93797]
[1776801422539,44.45,74992.36,1.01,-0.20716,0.00023,7.95174]
[1776801423373,44.45,74975.64,1.01,-0.21105,0.00023,8.03757]
[1776801423893,44.45,74975.64,1.01,-0.21105,0.00023,8.03757]
[1776801424067,44.45,74976.19,1.01,-0.21092,0.00023,8.03482]
[1776801425492,44.45,74976.19,1.01,-0.21092,0.00023,8.03482]
[1776801425585,44.45,74967.4,1.01,-0.21298,0.00024,8.07969]
[1776801425654,44.45,74967.4,1.01,-0.21298,0.00024,8.07969]
[1776801426603,44.45,74979.01,1.01,-0.21026,0.00023,8.02036]
[1776801427395,44.45,74979.01,1.01,-0.21026,0.00023,8.02036]
[1776801427449,44.45,74979.01,1.01,-0.21026,0.00023,8.02036]
[1776801428060,44.45,74981.22,1.01,-0.20975,0.00023,8.00909]
[1776801428108,44.45,74982.78,1.01,-0.20938,0.00023,8.00109]
[1776801429112,44.45,74974.88,1.01,-0.21123,0.00023,8.0416]
[1776801430005,44.45,74974.88,1.01,-0.21123,0.00023,8.0416]
[1776801430015,44.45,74974.88,1.01,-0.21123,0.00023,8.0416]
[1776801430228,44.45,74974.88,1.01,-0.21123,0.00023,8.0416]
[1776801430328,44.45,74973.36,1.01,-0.21159,0.00023,8.04936]
[1776801432008,44.45,74973.36,1.01,-0.21159,0.00023,8.04938]
[1776801432123,44.45,74973.22,1.01,-0.21162,0.00023,8.05004]
[1776801433569,44.45,74973.22,1.01,-0.21162,0.00023,8.05004]
[1776801433625,44.45,74973.22,1.01,-0.21162,0.00023,8.05004]
[1776801433583,44.45,74976.24,1.01,-0.21091,0.00023,8.03449]
[1776801433688,44.45,74976.24,1.01,-0.21091,0.00023,8.03449]
[1776801433877,44.45,74976.24,1.01,-0.21091,0.00023,8.03449]
[1776801435310,44.45,74976.24,1.01,-0.21091,0.00023,8.03449]
[1776801435344,44.45,74970.25,1.01,-0.21231,0.00023,8.06512]
[1776801436877,44.45,74970.25,1.01,-0.21231,0.00023,8.06512]
[1776801437402,44.45,74970.25,1.01,-0.21231,0.00023,8.06512]
[1776801437468,44.45,74965.3,1.01,-0.21347,0.00024,8.09034]
[1776801438288,44.45,74965.3,1.01,-0.21347,0.00024,8.09034]
[1776801438389,44.45,74963.68,1.01,-0.21385,0.00024,8.09856]
[1776801439327,44.45,74969.52,1.01,-0.21248,0.00023,8.06877]
[1776801442536,44.45,74970.38,1.01,-0.21227,0.00023,8.06433]
[1776801442555,44.45,74973.28,1.01,-0.21159,0.00023,8.04952]
[1776801442673,44.45,74973.28,1.01,-0.21159,0.00023,8.04952]
[1776801442746,44.45,74973.28,1.01,-0.21159,0.00023,8.04952]
[1776801443328,44.45,74973.28,1.01,-0.21159,0.00023,8.04952]
[1776801443430,44.45,74976.57,1.01,-0.21082,0.00023,8.0327]
[1776801444212,44.45,74976.57,1.01,-0.21082,0.00023,8.0327]
[1776801444392,44.45,74976.57,1.01,-0.21082,0.00023,8.0327]
[1776801444467,44.45,74976.41,1.01,-0.21086,0.00023,8.03352]
[1776801450472,44.45,74975.47,1.01,-0.21108,0.00023,8.03839]
[1776801451693,44.45,74977.26,1.01,-0.21051,0.00023,8.02018]
[1776801452266,44.45,74977.26,1.01,-0.21051,0.00023,8.02018]
[1776801452334,44.45,74977.26,1.01,-0.21051,0.00023,8.02018]
[1776801452370,44.45,74976.89,1.01,-0.2106,0.00023,8.02209]
[1776801458579,44.45,74977.06,1.01,-0.21056,0.00023,8.02135]
[1776801458632,44.45,74977.06,1.01,-0.21056,0.00023,8.02135]
[1776801458774,44.45,74978.19,1.01,-0.2103,0.00023,8.01562]
[1776801458823,44.45,74978.19,1.01,-0.2103,0.00023,8.01562]
[1776801458832,44.45,74978.19,1.01,-0.2103,0.00023,8.01562]
[1776801459495,44.45,74978.19,1.01,-0.2103,0.00023,8.01562]
[1776801459632,44.45,74992.15,1.01,-0.20706,0.00023,7.94397]
[1776801462554,44.45,74986.5,1.01,-0.20838,0.00023,7.97331]
[1776801464446,44.45,74986.5,1.01,-0.20838,0.00023,7.97342]
[1776801464458,44.45,74988.28,1.01,-0.20797,0.00023,7.96436]
[1776801469509,44.46,74985.0,1.01,-0.20875,0.00023,7.98159]
[1776801475435,44.46,74985.61,1.01,-0.20864,0.00023,7.97909]
[1776801480470,44.47,74986.48,1.01,-0.20846,0.00023,7.9751]
[1776801484247,44.47,74985.76,1.01,-0.20864,0.00023,7.97911]
[1776801488143,44.47,74986.03,1.01,-0.2086,0.00023,7.97813]
[1776801488216,44.47,74986.03,1.01,-0.2086,0.00023,7.97813]
[1776801488701,44.47,74986.03,1.01,-0.2086,0.00023,7.97813]
[1776801489534,44.47,74993.71,1.01,-0.20683,0.00023,7.9389]
[1776801491354,44.48,74992.1,1.01,-0.20721,0.00023,7.94734]
[1776801492561,44.48,74983.97,1.01,-0.2091,0.00023,7.98928]
[1776801493008,44.48,74983.97,1.01,-0.2091,0.00023,7.98928]
[1776801494572,44.48,74974.13,1.01,-0.2114,0.00023,8.03981]
[1776801494801,44.48,74974.13,1.01,-0.2114,0.00023,8.03981]
[1776801495581,44.48,74972.34,1.01,-0.21183,0.00023,8.04902]
[1776801496153,44.48,74972.34,1.01,-0.21183,0.00023,8.04902]
[1776801496584,44.48,74976.75,1.01,-0.2108,0.00023,8.02654]
[1776801498971,44.48,74979.28,1.01,-0.21021,0.00023,8.01373]
[1776801499211,44.48,74979.28,1.01,-0.21021,0.00023,8.01373]
[1776801499605,44.48,74979.46,1.01,-0.21017,0.00023,8.01287]
[1776801500612,44.48,74970.79,1.01,-0.2122,0.00023,8.05717]
[1776801504801,44.48,74970.11,1.01,-0.21236,0.00023,8.06066]
[1776801504884,44.48,74970.11,1.01,-0.21236,0.00023,8.06066]
[1776801504972,44.48,74970.11,1.01,-0.21236,0.00023,8.06066]
[1776801505088,44.48,74970.11,1.01,-0.21236,0.00023,8.06066]
[1776801505131,44.48,74970.11,1.01,-0.21236,0.00023,8.06066]
[1776801505649,44.48,74960.42,1.01,-0.21464,0.00024,8.10994]
[1776801506658,44.48,74964.98,1.01,-0.21357,0.00024,8.08675]
[1776801508668,44.48,74960.67,1.01,-0.21458,0.00024,8.1086]
[1776801510158,44.48,74960.78,1.01,-0.21455,0.00024,8.10801]
[1776801510199,44.48,74960.78,1.01,-0.21455,0.00024,8.10801]
[1776801511006,44.48,74960.58,1.01,-0.2146,0.00024,8.109]
[1776801511033,44.48,74960.58,1.01,-0.2146,0.00024,8.109]
[1776801512806,44.48,74956.89,1.01,-0.21531,0.00024,8.11859]
[1776801512862,44.48,74956.89,1.01,-0.21531,0.00024,8.11859]
[1776801512977,44.48,74956.89,1.01,-0.21531,0.00024,8.11859]
[1776801513703,44.48,74959.43,1.01,-0.21471,0.00024,8.10567]
[1776801514710,44.48,74969.74,1.01,-0.21228,0.00023,8.05323]
[1776801515717,44.48,74974.27,1.01,-0.21122,0.00023,8.03017]
[1776801520753,44.48,74977.53,1.01,-0.21047,0.00023,8.01388]
[1776801525300,44.49,74977.46,1.01,-0.2105,0.00023,8.01448]
[1776801525558,44.49,74977.46,1.01,-0.2105,0.00023,8.01448]
[1776801525675,44.49,74978.38,1.01,-0.21029,0.00023,8.00991]
[1776801526178,44.49,74978.38,1.01,-0.21029,0.00023,8.00991]
[1776801526282,44.49,74978.38,1.01,-0.21029,0.00023,8.00991]
[1776801526336,44.49,74984.62,1.01,-0.20884,0.00023,7.97795]
[1776801526990,44.49,74993.54,1.01,-0.20678,0.00023,7.93226]
[1776801529164,44.49,74993.54,1.01,-0.20678,0.00023,7.93233]
[1776801529254,44.49,74992.14,1.01,-0.20711,0.00023,7.93958]
[1776801534853,44.49,74989.84,1.01,-0.20765,0.00023,7.9517]
[1776801540449,44.49,74989.36,1.01,-0.20777,0.00023,7.95441]
[1776801545932,44.5,74986.36,1.01,-0.20848,0.00023,7.97001]
[1776801547944,44.5,74991.5,1.01,-0.20729,0.00023,7.94373]
[1776801549229,44.5,74991.5,1.01,-0.20729,0.00023,7.94373]
[1776801553064,44.5,74992.48,1.01,-0.20707,0.00023,7.93889]
[1776801553100,44.5,74992.48,1.01,-0.20707,0.00023,7.93889]
[1776801553599,44.5,74992.48,1.01,-0.20707,0.00023,7.93889]
[1776801553676,44.5,74986.62,1.01,-0.20843,0.00023,7.96906]
[1776801555243,44.5,74984.5,1.01,-0.20893,0.00023,7.97993]
[1776801555253,44.5,74990.31,1.01,-0.20758,0.00023,7.95014]
[1776801555941,44.5,74990.31,1.01,-0.20758,0.00023,7.95014]
[1776801556505,44.5,74990.31,1.01,-0.20758,0.00023,7.95014]
[1776801564311,44.5,74990.06,1.01,-0.20766,0.00023,7.95187]
[1776801566746,44.5,74994.95,1.01,-0.20654,0.00023,7.92699]
[1776801568524,44.5,74994.95,1.01,-0.20654,0.00023,7.92699]
[1776801568602,44.5,74994.95,1.01,-0.20654,0.00023,7.92699]
[1776801569675,44.51,74993.97,1.01,-0.20677,0.00023,7.93218]
[1776801569687,44.51,74998.65,1.01,-0.20569,0.00023,7.90817]
[1776801572208,44.51,75000.28,1.01,-0.20516,0.00023,7.89077]
[1776801572666,44.51,75011.21,1.01,-0.20266,0.00023,7.83445]
[1776801574199,44.51,75011.21,1.01,-0.20267,0.00023,7.83462]
[1776801574213,44.51,75011.21,1.01,-0.20267,0.00023,7.83462]
[1776801574260,44.51,75011.21,1.01,-0.20267,0.00023,7.83462]
[1776801574286,44.51,75011.21,1.01,-0.20267,0.00023,7.83462]
[1776801574704,44.51,75020.68,1.01,-0.20052,0.00023,7.78565]
[1776801575706,44.51,75020.68,1.01,-0.20052,0.00023,7.78565]
[1776801575740,44.51,75020.68,1.01,-0.20052,0.00023,7.78565]
[1776801575746,44.51,75020.68,1.01,-0.20052,0.00023,7.78565]
[1776801575733,44.51,75025.4,1.01,-0.19946,0.00023,7.7614]
[1776801576142,44.51,75025.4,1.01,-0.19946,0.00023,7.7614]
[1776801580734,44.52,75031.65,1.01,-0.19807,0.00023,7.72939]
[1776801581631,44.52,75031.65,1.01,-0.19807,0.00023,7.72939]
[1776801581707,44.52,75038.13,1.01,-0.19662,0.00022,7.69574]
[1776801585421,44.52,75037.09,1.01,-0.19686,0.00022,7.70141]
[1776801585435,44.52,75037.09,1.01,-0.19686,0.00022,7.70141]
[1776801585559,44.52,75037.09,1.01,-0.19686,0.00022,7.70141]
[1776801585658,44.52,75031.76,1.01,-0.19807,0.00023,7.72929]
[1776801585861,44.52,75031.76,1.01,-0.19807,0.00023,7.72929]
[1776801586582,44.52,75031.76,1.01,-0.19807,0.00023,7.72929]
[1776801586682,44.52,75025.36,1.01,-0.19951,0.00023,7.76267]
[1776801587222,44.52,75025.36,1.01,-0.19951,0.00023,7.76267]
[1776801587330,44.52,75025.36,1.01,-0.19951,0.00023,7.76267]
[1776801587539,44.52,75013.73,1.01,-0.20216,0.00023,7.82304]
[1776801588077,44.52,75013.73,1.01,-0.20216,0.00023,7.82304]
[1776801588178,44.52,75013.73,1.01,-0.20216,0.00023,7.82304]
[1776801588195,44.52,75013.73,1.01,-0.20216,0.00023,7.82304]
[1776801588325,44.52,75013.73,1.01,-0.20216,0.00023,7.82304]
[1776801588548,44.52,75014.57,1.01,-0.20197,0.00023,7.81874]
[1776801589484,44.52,75021.58,1.01,-0.20038,0.00023,7.7824]
[1776801590506,44.52,75021.58,1.01,-0.20038,0.00023,7.7824]
[1776801591276,44.52,75020.97,1.01,-0.20051,0.00023,7.78556]
[1776801591373,44.52,75025.45,1.01,-0.1995,0.00023,7.76231]
[1776801596484,44.52,75022.0,1.01,-0.20029,0.00023,7.78034]
[1776801596806,44.52,75022.0,1.01,-0.20029,0.00023,7.78034]
[1776801598613,44.52,75019.66,1.01,-0.20082,0.00023,7.79251]
[1776801598771,44.52,75019.66,1.01,-0.20082,0.00023,7.79251]
[1776801598823,44.52,75026.4,1.01,-0.19929,0.00023,7.75754]
[1776801599305,44.52,75026.4,1.01,-0.19929,0.00023,7.75754]
[1776801599388,44.52,75020.86,1.01,-0.20055,0.00023,7.78635]
[1776801600177,44.52,75020.86,1.01,-0.20055,0.00023,7.78635]
[1776801600226,44.52,75020.86,1.01,-0.20055,0.00023,7.78635]
[1776801600342,44.52,75020.86,1.01,-0.20055,0.00023,7.78635]
[1776801600789,44.52,75020.86,1.01,-0.20055,0.00023,7.78635]
[1776801600678,44.52,75018.69,1.01,-0.20104,0.00023,7.79765]
[1776801601331,44.52,75018.69,1.01,-0.20104,0.00023,7.79765]
[1776801602738,44.52,74992.84,1.01,-0.20697,0.00023,7.93108]
[1776801603354,44.52,74992.84,1.01,-0.20697,0.00023,7.93108]
[1776801604509,44.52,74992.41,1.01,-0.20707,0.00023,7.93329]
[1776801604594,44.52,74992.41,1.01,-0.20707,0.00023,7.93329]
[1776801604611,44.52,74996.84,1.01,-0.20604,0.00023,7.91047]
[1776801606404,44.52,74995.05,1.01,-0.20646,0.00023,7.91963]
[1776801607142,44.52,74994.45,1.01,-0.20659,0.00023,7.9227]
[1776801607542,44.52,74994.45,1.01,-0.20659,0.00023,7.9227]
[1776801607822,44.52,75001.01,1.01,-0.20507,0.00023,7.88876]
[1776801609434,44.52,75008.41,1.01,-0.20337,0.00023,7.85049]
[1776801610341,44.52,75008.41,1.01,-0.20337,0.00023,7.85049]
[1776801610381,44.52,75008.41,1.01,-0.20337,0.00023,7.85049]
[1776801610456,44.52,75008.41,1.01,-0.20337,0.00023,7.85049]
[1776801610581,44.52,75008.41,1.01,-0.20337,0.00023,7.85049]
[1776801610843,44.52,75013.76,1.01,-0.20215,0.00023,7.82277]
[1776801610908,44.52,75013.76,1.01,-0.20215,0.00023,7.82277]
[1776801611528,44.52,75035.23,1.01,-0.19729,0.00022,7.71132]
[1776801613222,44.52,75036.21,1.01,-0.19707,0.00022,7.70612]
[1776801613819,44.52,75041.94,1.01,-0.19579,0.00022,7.67648]
[1776801614168,44.52,75041.94,1.01,-0.19579,0.00022,7.67648]
[1776801614835,44.52,75041.94,1.01,-0.19579,0.00022,7.67648]
[1776801614859,44.52,75040.94,1.01,-0.19602,0.00022,7.68184]
[1776801615356,44.52,75040.94,1.01,-0.19602,0.00022,7.68184]
[1776801615437,44.52,75040.94,1.01,-0.19602,0.00022,7.68184]
[1776801615563,44.52,75043.81,1.01,-0.19538,0.00022,7.66687]
[1776801621784,44.52,75041.99,1.01,-0.19579,0.00022,7.67655]
[1776801622322,44.53,75041.29,1.01,-0.19595,0.00022,7.68027]
[1776801622482,44.53,75041.29,1.01,-0.19595,0.00022,7.68027]
[1776801623410,44.53,75041.29,1.01,-0.19595,0.00022,7.68027]
[1776801623464,44.53,75041.29,1.01,-0.19595,0.00022,7.68027]
[1776801623496,44.53,75034.52,1.01,-0.19747,0.00022,7.71557]
[1776801624294,44.53,75034.52,1.01,-0.19747,0.00022,7.71557]
[1776801624497,44.53,75034.52,1.01,-0.19747,0.00022,7.71558]
[1776801625794,44.53,75034.52,1.01,-0.19747,0.00022,7.71558]
[1776801626452,44.53,75034.13,1.01,-0.19756,0.00022,7.71759]
[1776801626908,44.53,75034.13,1.01,-0.19756,0.00022,7.71759]
[1776801626925,44.53,75034.13,1.01,-0.19756,0.00022,7.71759]
[1776801627520,44.53,75038.85,1.01,-0.19651,0.00022,7.69312]
[1776801628379,44.53,75038.85,1.01,-0.19651,0.00022,7.69312]
[1776801630398,44.53,75042.71,1.01,-0.19565,0.00022,7.67309]
[1776801632552,44.53,75047.48,1.01,-0.19442,0.00022,7.63909]
[1776801633984,44.53,75048.12,1.01,-0.19428,0.00022,7.63582]
[1776801634017,44.53,75048.12,1.01,-0.19428,0.00022,7.63582]
[1776801634845,44.53,75036.81,1.01,-0.19681,0.00022,7.6949]
[1776801634979,44.53,75036.81,1.01,-0.19681,0.00022,7.6949]
[1776801635224,44.53,75036.81,1.01,-0.19681,0.00022,7.6949]
[1776801635230,44.53,75036.81,1.01,-0.19681,0.00022,7.6949]
[1776801635781,44.53,75036.81,1.01,-0.19681,0.00022,7.6949]
[1776801635572,44.53,75036.81,1.01,-0.19682,0.00022,7.69508]
[1776801636171,44.53,75036.81,1.01,-0.19682,0.00022,7.69508]
[1776801636256,44.53,75036.81,1.01,-0.19682,0.00022,7.69508]
[1776801636606,44.53,75036.81,1.01,-0.19682,0.00022,7.69508]
[1776801636670,44.53,75036.81,1.01,-0.19682,0.00022,7.69508]
[1776801636676,44.53,75048.87,1.01,-0.19413,0.00022,7.63224]
[1776801638375,44.53,75048.87,1.01,-0.19413,0.00022,7.63232]
[1776801638709,44.53,75052.91,1.01,-0.19324,0.00022,7.61127]
[1776801644640,44.54,75051.86,1.01,-0.1935,0.00022,7.61739]
[1776801645847,44.54,75051.86,1.01,-0.1935,0.00022,7.61739]
[1776801646996,44.54,75054.95,1.01,-0.19282,0.00022,7.6013]
[1776801648488,44.54,75054.95,1.01,-0.19282,0.00022,7.60139]
[1776801648669,44.54,75056.88,1.01,-0.1924,0.00022,7.59148]
[1776801652838,44.54,75068.15,1.01,-0.18994,0.00022,7.53285]
[1776801654040,44.54,75068.15,1.01,-0.18994,0.00022,7.53302]
[1776801655637,44.55,75071.46,1.01,-0.18923,0.00022,7.51583]
[1776801655647,44.55,75071.46,1.01,-0.18923,0.00022,7.51583]
[1776801655649,44.55,75071.46,1.01,-0.18923,0.00022,7.51583]
[1776801655716,44.55,75072.99,1.01,-0.1889,0.00022,7.50799]
[1776801660045,44.55,75071.85,1.01,-0.18914,0.00022,7.51369]
[1776801660751,44.55,75073.78,1.01,-0.18871,0.00022,7.5035]
[1776801661758,44.55,75083.08,1.01,-0.18669,0.00022,7.45458]
[1776801662702,44.55,75083.08,1.01,-0.18669,0.00022,7.45458]
[1776801663265,44.54,75086.98,1.01,-0.18584,0.00022,7.43394]
[1776801663483,44.54,75086.98,1.01,-0.18584,0.00022,7.43394]
[1776801663768,44.54,75086.98,1.01,-0.18584,0.00022,7.43394]
[1776801663824,44.54,75101.29,1.01,-0.18276,0.00021,7.35844]
[1776801665149,44.54,75101.29,1.01,-0.18276,0.00021,7.35836]
[1776801665344,44.54,75101.29,1.01,-0.18276,0.00021,7.35836]
[1776801665829,44.54,75120.42,1.01,-0.17869,0.00021,7.25712]
[1776801666827,44.54,75120.42,1.01,-0.17869,0.00021,7.25712]
[1776801666909,44.54,75120.86,1.01,-0.17858,0.00021,7.25439]
[1776801667855,44.54,75120.86,1.01,-0.17858,0.00021,7.25439]
[1776801668808,44.54,75115.12,1.01,-0.17979,0.00021,7.28459]
[1776801669442,44.54,75115.12,1.01,-0.17979,0.00021,7.28459]
[1776801669814,44.54,75113.56,1.01,-0.18012,0.00021,7.29278]
[1776801670293,44.54,75113.56,1.01,-0.18012,0.00021,7.29278]
[1776801670317,44.54,75113.56,1.01,-0.18012,0.00021,7.29278]
[1776801670323,44.54,75113.56,1.01,-0.18012,0.00021,7.29278]
[1776801670821,44.54,75115.19,1.01,-0.17976,0.00021,7.28396]
[1776801673842,44.53,75119.86,1.01,-0.17875,0.00021,7.25867]
[1776801677647,44.53,75121.15,1.01,-0.17846,0.00021,7.2514]
[1776801677870,44.53,75125.76,1.01,-0.17749,0.00021,7.22683]
[1776801678050,44.53,75125.76,1.01,-0.17749,0.00021,7.22683]
[1776801678256,44.53,75125.76,1.01,-0.17749,0.00021,7.22683]
[1776801679100,44.53,75127.89,1.01,-0.17704,0.00021,7.21542]
[1776801679705,44.53,75127.89,1.01,-0.17704,0.00021,7.21542]
[1776801679887,44.53,75138.17,1.01,-0.17488,0.00021,7.16062]
[1776801680246,44.53,75138.17,1.01,-0.17488,0.00021,7.16062]
[1776801681158,44.53,75141.72,1.01,-0.17414,0.00021,7.14158]
[1776801681953,44.52,75144.71,1.01,-0.17351,0.00021,7.12553]
[1776801682907,44.52,75140.3,1.01,-0.17442,0.00021,7.14881]
[1776801683492,44.52,75140.3,1.01,-0.17442,0.00021,7.14881]
[1776801684794,44.52,75137.51,1.01,-0.175,0.00021,7.16361]
[1776801684882,44.52,75137.51,1.01,-0.175,0.00021,7.16361]
[1776801684922,44.52,75130.31,1.01,-0.1765,0.00021,7.20178]
[1776801685120,44.52,75130.31,1.01,-0.1765,0.00021,7.20178]
[1776801685189,44.52,75130.31,1.01,-0.1765,0.00021,7.20178]
[1776801685928,44.52,75134.17,1.01,-0.17569,0.00021,7.18121]
[1776801687182,44.52,75134.98,1.01,-0.17552,0.00021,7.17686]
[1776801687944,44.52,75132.78,1.01,-0.17598,0.00021,7.18848]
[1776801688233,44.52,75132.78,1.01,-0.17598,0.00021,7.18848]
[1776801688552,44.52,75132.78,1.01,-0.17598,0.00021,7.18848]
[1776801688736,44.52,75132.78,1.01,-0.17598,0.00021,7.18848]
[1776801688971,44.52,75132.11,1.01,-0.17612,0.00021,7.19204]
[1776801689558,44.52,75144.98,1.01,-0.17343,0.00021,7.12355]
[1776801690416,44.52,75150.58,1.01,-0.17227,0.00021,7.09346]
[1776801693267,44.52,75152.3,1.01,-0.17173,0.00021,7.07458]
[1776801693900,44.51,75154.32,1.01,-0.1713,0.00021,7.0634]
[1776801696519,44.51,75151.95,1.01,-0.17177,0.00021,7.0756]
[1776801696568,44.51,75151.95,1.01,-0.17177,0.00021,7.0756]
[1776801696816,44.51,75151.95,1.01,-0.17177,0.00021,7.0756]
[1776801697495,44.51,75153.64,1.01,-0.17141,0.00021,7.06639]
[1776801697533,44.51,75153.64,1.01,-0.17141,0.00021,7.06639]
[1776801697596,44.51,75158.05,1.01,-0.17051,0.00021,7.04288]
[1776801698145,44.51,75158.05,1.01,-0.17051,0.00021,7.04288]
[1776801698608,44.51,75158.05,1.01,-0.17051,0.00021,7.04288]
[1776801698616,44.51,75159.14,1.01,-0.17028,0.0002,7.03689]
[1776801704260,44.5,75158.9,1.01,-0.1703,0.0002,7.03742]
[1776801707369,44.48,75158.93,1.01,-0.17016,0.0002,7.03378]
[1776801707655,44.47,75159.65,1.01,-0.17,0.0002,7.02964]
[1776801709654,44.47,75159.65,1.01,-0.17,0.0002,7.0295]
[1776801711094,44.47,75159.23,1.01,-0.17005,0.0002,7.03098]
[1776801713198,44.47,75162.44,1.01,-0.16939,0.0002,7.01357]
[1776801713441,44.47,75162.44,1.01,-0.16939,0.0002,7.01357]
[1776801713510,44.46,75160.59,1.01,-0.16975,0.0002,7.02315]
[1776801719123,44.46,75157.75,1.01,-0.17031,0.00021,7.03772]
[1776801722658,44.46,75158.9,1.01,-0.17005,0.0002,7.03083]
[1776801722700,44.45,75173.47,1.01,-0.16707,0.0002,6.95276]
[1776801726225,44.45,75174.49,1.01,-0.16684,0.0002,6.94668]
[1776801727008,44.45,75174.71,1.01,-0.16679,0.0002,6.94531]
[1776801727187,44.45,75174.71,1.01,-0.16679,0.0002,6.94531]
[1776801727374,44.45,75174.71,1.01,-0.16679,0.0002,6.94531]
[1776801728003,44.44,75172.51,1.01,-0.16722,0.0002,6.95664]
[1776801728635,44.44,75164.01,1.01,-0.16895,0.0002,7.00206]
[1776801729654,44.44,75164.01,1.01,-0.16895,0.0002,7.00206]
[1776801729781,44.44,75164.01,1.01,-0.16895,0.0002,7.00206]
[1776801729827,44.44,75157.77,1.01,-0.17022,0.00021,7.03527]
[1776801730415,44.44,75157.77,1.01,-0.17022,0.00021,7.03527]
[1776801730466,44.43,75147.04,1.01,-0.17237,0.00021,7.091]
[1776801731789,44.43,75147.04,1.01,-0.17237,0.00021,7.091]
[1776801731961,44.43,75140.87,1.01,-0.17363,0.00021,7.12342]
[1776801736041,44.42,75141.12,1.01,-0.17355,0.00021,7.12133]
[1776801737868,44.42,75140.98,1.01,-0.17357,0.00021,7.12183]
[1776801738507,44.42,75136.12,1.01,-0.17456,0.00021,7.14723]
[1776801742474,44.41,75133.69,1.01,-0.17504,0.00021,7.15933]
[1776801742825,44.41,75133.69,1.01,-0.17504,0.00021,7.15933]
[1776801743840,44.41,75134.11,1.01,-0.17493,0.00021,7.15652]
[1776801743941,44.41,75141.94,1.01,-0.17329,0.00021,7.11453]
[1776801745229,44.41,75141.94,1.01,-0.17329,0.00021,7.11453]
[1776801745285,44.41,75141.94,1.01,-0.17329,0.00021,7.11453]
[1776801745358,44.4,75144.58,1.01,-0.17273,0.00021,7.10023]
[1776801746365,44.4,75138.68,1.01,-0.17395,0.00021,7.13144]
[1776801747619,44.4,75138.68,1.01,-0.17395,0.00021,7.13144]
[1776801747721,44.4,75134.25,1.01,-0.17486,0.00021,7.15478]
[1776801748337,44.4,75134.25,1.01,-0.17486,0.00021,7.15478]
[1776801750593,44.4,75137.0,1.01,-0.17427,0.00021,7.13956]
[1776801750830,44.4,75137.0,1.01,-0.17427,0.00021,7.13956]
[1776801750927,44.39,75131.78,1.01,-0.17533,0.00021,7.16681]
[1776801752240,44.39,75127.08,1.01,-0.17615,0.00021,7.18239]
[1776801752366,44.39,75127.08,1.01,-0.17615,0.00021,7.18239]
[1776801753013,44.39,75127.08,1.01,-0.17615,0.00021,7.18239]
[1776801752691,44.39,75126.56,1.01,-0.17626,0.00021,7.18516]
[1776801753065,44.39,75126.56,1.01,-0.17626,0.00021,7.18516]
[1776801753512,44.39,75126.56,1.01,-0.17626,0.00021,7.18516]
[1776801753958,44.39,75126.56,1.01,-0.17626,0.00021,7.18516]
[1776801753825,44.39,75126.39,1.01,-0.17629,0.00021,7.18587]
[1776801754421,44.39,75126.39,1.01,-0.17629,0.00021,7.18587]
[1776801754457,44.39,75121.06,1.01,-0.1774,0.00021,7.21394]
[1776801755365,44.39,75121.06,1.01,-0.1774,0.00021,7.21394]
[1776801755456,44.39,75121.06,1.01,-0.1774,0.00021,7.21394]
[1776801755466,44.39,75118.05,1.01,-0.17802,0.00021,7.22961]
[1776801756270,44.39,75118.05,1.01,-0.17802,0.00021,7.22961]
[1776801756936,44.38,75106.96,1.01,-0.18035,0.00021,7.28791]
[1776801761026,44.37,75102.39,1.01,-0.18127,0.00021,7.31086]
[1776801767014,44.36,75102.59,1.01,-0.18118,0.00021,7.30846]
[1776801768523,44.35,75107.68,1.01,-0.18005,0.00021,7.28041]
[1776801773554,44.34,75107.32,1.01,-0.18007,0.00021,7.28086]
[1776801778589,44.33,75103.69,1.01,-0.18079,0.00021,7.2987]
[1776801782306,44.32,75102.15,1.01,-0.18108,0.00021,7.30599]
[1776801782653,44.32,75087.69,1.01,-0.18418,0.00022,7.38251]
[1776801785644,44.31,75083.35,1.01,-0.18508,0.00022,7.40444]
[1776801789885,44.3,75082.85,1.01,-0.18514,0.00022,7.40589]
[1776801789932,44.3,75082.85,1.01,-0.18514,0.00022,7.40589]
[1776801789985,44.3,75100.77,1.01,-0.18126,0.00021,7.31031]
[1776801790169,44.3,75100.77,1.01,-0.18126,0.00021,7.31031]
[1776801790436,44.3,75100.77,1.01,-0.18126,0.00021,7.31031]
[1776801790831,44.3,75100.77,1.01,-0.18126,0.00021,7.31031]
[1776801790931,44.3,75105.5,1.01,-0.18022,0.00021,7.28443]
[1776801792519,44.3,75105.5,1.01,-0.18022,0.00021,7.28443]
[1776801792826,44.28,75125.35,1.01,-0.1759,0.00021,7.17591]
[1776801794136,44.25,75127.64,1.01,-0.17528,0.00021,7.16003]
[1776801794782,44.25,75125.36,1.01,-0.17575,0.00021,7.17196]
[1776801795225,44.25,75125.36,1.01,-0.17575,0.00021,7.17196]
[1776801796045,44.25,75125.36,1.01,-0.17575,0.00021,7.17196]
[1776801795716,44.25,75125.36,1.01,-0.17574,0.00021,7.17171]
[1776801796882,44.25,75125.36,1.01,-0.17574,0.00021,7.17171]
[1776801797434,44.24,75123.79,1.01,-0.17605,0.00021,7.17959]
[1776801797728,44.24,75123.79,1.01,-0.17605,0.00021,7.17959]
[1776801798601,44.24,75123.79,1.01,-0.17605,0.00021,7.17959]
[1776801798735,44.24,75123.99,1.01,-0.176,0.00021,7.17826]
[1776801803770,44.23,75124.04,1.01,-0.17594,0.00021,7.17669]
[1776801806603,44.23,75124.09,1.01,-0.17591,0.00021,7.17591]
[1776801806793,44.23,75123.4,1.01,-0.17604,0.00021,7.17935]
[1776801811830,44.22,75122.15,1.01,-0.17609,0.00021,7.17549]
[1776801813840,44.21,75115.42,1.01,-0.1775,0.00021,7.21096]
[1776801818875,44.2,75112.47,1.01,-0.17807,0.00021,7.22526]
[1776801820319,44.2,75112.84,1.01,-0.17798,0.00021,7.22299]
[1776801822797,44.2,75112.17,1.01,-0.1781,0.00021,7.22599]
[1776801822903,44.19,75112.17,1.01,-0.17808,0.00021,7.2257]
[1776801824919,44.19,75117.88,1.01,-0.17684,0.00021,7.19438]
[1776801829952,44.18,75119.66,1.01,-0.17642,0.00021,7.18369]
[1776801835108,44.13,75119.76,1.01,-0.17614,0.00021,7.17653]
[1776801835033,44.13,75128.2,1.01,-0.17436,0.00021,7.13126]
[1776801835463,44.13,75128.2,1.01,-0.17436,0.00021,7.13126]
[1776801835683,44.13,75128.2,1.01,-0.17436,0.00021,7.13126]
[1776801838019,44.07,75132.57,1.01,-0.17309,0.00021,7.09843]
[1776801840835,44.03,75133.91,1.01,-0.1726,0.00021,7.08596]
[1776801841041,44.01,75136.58,1.01,-0.17195,0.00021,7.06907]
[1776801843054,43.99,75144.68,1.01,-0.17017,0.00021,7.02286]
[1776801845070,43.99,75151.6,1.01,-0.16872,0.00021,6.98515]
[1776801845800,43.99,75151.6,1.01,-0.16872,0.00021,6.98515]
[1776801845853,43.99,75151.6,1.01,-0.16872,0.00021,6.98515]
[1776801846410,43.99,75153.51,1.01,-0.16832,0.00021,6.97469]
[1776801847081,43.99,75154.01,1.01,-0.16821,0.00021,6.97186]
[1776801852115,43.98,75157.67,1.01,-0.16743,0.00021,6.95129]
[1776801856995,43.98,75157.73,1.01,-0.16741,0.00021,6.95084]
[1776801857003,43.98,75157.73,1.01,-0.16741,0.00021,6.95084]
[1776801857075,43.98,75157.73,1.01,-0.16741,0.00021,6.95084]
[1776801857083,43.98,75157.73,1.01,-0.16741,0.00021,6.95084]
[1776801857074,43.98,75159.56,1.01,-0.16702,0.00021,6.94046]
[1776801857418,43.98,75169.09,1.01,-0.16507,0.0002,6.88895]
[1776801861125,43.97,75173.53,1.01,-0.16415,0.0002,6.86423]
[1776801867098,43.97,75173.96,1.01,-0.16402,0.0002,6.86098]
[1776801868229,43.96,75167.88,1.01,-0.16525,0.0002,6.89351]
[1776801869234,43.96,75159.9,1.01,-0.16687,0.00021,6.93645]
[1776801872441,43.96,75159.53,1.01,-0.16675,0.00021,6.92834]
[1776801874444,43.95,75159.61,1.01,-0.16671,0.00021,6.92739]
[1776801874470,43.95,75159.61,1.01,-0.16671,0.00021,6.92739]
[1776801875037,43.95,75159.61,1.01,-0.16671,0.00021,6.92739]
[1776801875137,43.95,75159.86,1.01,-0.16665,0.00021,6.92578]
[1776801876078,43.95,75159.86,1.01,-0.16665,0.00021,6.92578]
[1776801876127,43.95,75159.86,1.01,-0.16665,0.00021,6.92578]
[1776801876138,43.95,75159.86,1.01,-0.16665,0.00021,6.92578]
[1776801876079,43.95,75154.27,1.01,-0.16779,0.00021,6.95574]
[1776801877292,43.93,75149.33,1.01,-0.16869,0.00021,6.97924]
[1776801880793,43.9,75147.67,1.01,-0.16889,0.00021,6.9845]
[1776801881008,43.9,75148.41,1.01,-0.16873,0.00021,6.98031]
[1776801881711,43.9,75148.41,1.01,-0.16873,0.00021,6.98031]
[1776801882045,43.9,75133.91,1.01,-0.17175,0.00021,7.05852]
[1776801883161,43.9,75131.06,1.01,-0.17233,0.00021,7.07363]
[1776801883389,43.9,75131.06,1.01,-0.17233,0.00021,7.07363]
[1776801883771,43.9,75131.06,1.01,-0.17233,0.00021,7.07363]
[1776801883841,43.9,75124.84,1.01,-0.17364,0.00021,7.10708]
[1776801885615,43.9,75124.84,1.01,-0.17363,0.00021,7.10691]
[1776801885711,43.89,75120.25,1.01,-0.17459,0.00021,7.13149]
[1776801889555,43.89,75121.62,1.01,-0.17428,0.00021,7.12353]
[1776801889977,43.89,75121.2,1.01,-0.17436,0.00021,7.12563]
[1776801891579,43.89,75121.2,1.01,-0.17436,0.00021,7.12545]
[1776801891664,43.89,75118.95,1.01,-0.17483,0.00021,7.13741]
[1776801894589,43.88,75107.47,1.01,-0.17725,0.00021,7.19872]
[1776801895541,43.88,75107.47,1.01,-0.17725,0.00021,7.19872]
[1776801900624,43.87,75107.34,1.01,-0.17723,0.00021,7.19819]
[1776801902469,43.87,75104.92,1.01,-0.17772,0.00021,7.21072]
[1776801902512,43.87,75109.05,1.01,-0.17683,0.00021,7.1882]
[1776801904729,43.87,75112.4,1.01,-0.17611,0.00021,7.16991]
[1776801904930,43.87,75112.4,1.01,-0.17611,0.00021,7.16991]
[1776801905919,43.86,75117.52,1.01,-0.175,0.00021,7.14187]
[1776801906482,43.86,75117.52,1.01,-0.175,0.00021,7.14187]
[1776801906531,43.86,75117.52,1.01,-0.175,0.00021,7.14187]
[1776801906655,43.86,75117.52,1.01,-0.175,0.00021,7.14187]
[1776801906697,43.86,75117.52,1.01,-0.175,0.00021,7.14187]
[1776801907852,43.86,75126.43,1.01,-0.17311,0.00021,7.09341]
[1776801909519,43.86,75130.83,1.01,-0.17217,0.00021,7.06928]
[1776801913903,43.85,75128.76,1.01,-0.17257,0.00021,7.07972]
[1776801913958,43.85,75128.01,1.01,-0.17272,0.00021,7.08353]
[1776801919672,43.84,75125.33,1.01,-0.17325,0.00021,7.09705]
[1776801925630,43.84,75124.25,1.01,-0.17345,0.00021,7.10218]
[1776801930667,43.84,75124.56,1.01,-0.17337,0.00021,7.10003]
[1776801931358,43.84,75124.56,1.01,-0.17337,0.00021,7.10003]
[1776801931443,43.84,75124.56,1.01,-0.17337,0.00021,7.10003]
[1776801932045,43.84,75124.56,1.01,-0.17337,0.00021,7.10003]
[1776801932052,43.84,75120.5,1.01,-0.17406,0.00021,7.1126]
[1776801934934,43.83,75119.83,1.01,-0.17419,0.00021,7.11602]
[1776801935293,43.83,75119.32,1.01,-0.17429,0.00021,7.11867]
[1776801935869,43.83,75119.32,1.01,-0.17429,0.00021,7.11867]
[1776801935930,43.83,75107.23,1.01,-0.17686,0.00021,7.18384]
[1776801941146,43.83,75103.74,1.01,-0.17761,0.00021,7.20257]
[1776801946404,43.83,75104.4,1.01,-0.17744,0.00021,7.19849]
[1776801948222,43.83,75094.01,1.01,-0.17968,0.00022,7.25434]
[1776801948286,43.83,75094.01,1.01,-0.17968,0.00022,7.25434]
[1776801948303,43.83,75094.01,1.01,-0.17968,0.00022,7.25434]
[1776801948337,43.83,75094.01,1.01,-0.17968,0.00022,7.25434]
[1776801948781,43.83,75094.01,1.01,-0.17968,0.00022,7.25434]
[1776801949004,43.83,75079.22,1.01,-0.18289,0.00022,7.33379]
[1776801949473,43.83,75079.22,1.01,-0.18289,0.00022,7.33379]
[1776801949977,43.83,75079.22,1.01,-0.18289,0.00022,7.33379]
[1776801950079,43.83,75056.45,1.01,-0.1879,0.00022,7.45569]
[1776801951801,43.83,75059.23,1.01,-0.18728,0.00022,7.44087]
[1776801951812,43.83,75059.23,1.01,-0.18728,0.00022,7.44087]
[1776801951955,43.82,75063.68,1.01,-0.18629,0.00022,7.41693]
[1776801952656,43.82,75063.68,1.01,-0.18629,0.00022,7.41693]
[1776801955293,43.82,75062.0,1.01,-0.18665,0.00022,7.42564]
[1776801955328,43.82,75062.0,1.01,-0.18665,0.00022,7.42564]
[1776801956253,43.82,75062.0,1.01,-0.18665,0.00022,7.42554]
[1776801956339,43.82,75062.0,1.01,-0.18665,0.00022,7.42554]
[1776801960678,43.82,75059.74,1.01,-0.18713,0.00022,7.43719]
[1776801960984,43.82,75059.74,1.01,-0.18713,0.00022,7.43719]
[1776801961030,43.82,75055.16,1.01,-0.18814,0.00022,7.46157]
[1776801962042,43.82,75049.94,1.01,-0.1893,0.00022,7.48934]
[1776801964530,43.82,75053.68,1.01,-0.18846,0.00022,7.46923]
[1776801965070,43.81,75055.99,1.01,-0.18794,0.00022,7.45671]
[1776801970563,43.81,75054.68,1.01,-0.1882,0.00022,7.46296]
[1776801974724,43.8,75059.29,1.01,-0.18715,0.00022,7.43771]
[1776801980030,43.8,75060.09,1.01,-0.18695,0.00022,7.4328]
[1776801980104,43.8,75060.09,1.01,-0.18695,0.00022,7.4328]
[1776801980120,43.8,75070.7,1.01,-0.1846,0.00022,7.37579]
[1776801980744,43.8,75070.7,1.01,-0.1846,0.00022,7.37579]
[1776801981021,43.8,75070.7,1.01,-0.1846,0.00022,7.37566]
[1776801983035,43.8,75074.72,1.01,-0.18371,0.00022,7.35398]
[1776801986459,43.79,75072.88,1.01,-0.1841,0.00022,7.36353]
[1776801986478,43.79,75072.88,1.01,-0.1841,0.00022,7.36353]
[1776801987166,43.79,75068.33,1.01,-0.1851,0.00022,7.38791]
[1776801993217,43.79,75068.1,1.01,-0.18497,0.00022,7.37959]
[1776801999070,43.79,75068.66,1.01,-0.18484,0.00022,7.37621]
[1776802000651,43.79,75067.08,1.01,-0.18518,0.00022,7.38457]
[1776802000767,43.79,75067.08,1.01,-0.18518,0.00022,7.38457]
[1776802001172,43.79,75063.88,1.01,-0.18588,0.00022,7.40167]
[1776802002254,43.79,75043.03,1.01,-0.19053,0.00022,7.51313]
[1776802002391,43.79,75043.03,1.01,-0.19053,0.00022,7.51313]
[1776802002574,43.79,75043.03,1.01,-0.19053,0.00022,7.51313]
[1776802003180,43.78,75043.03,1.01,-0.19052,0.00022,7.51293]
[1776802004351,43.78,75044.02,1.01,-0.19029,0.00022,7.50742]
[1776802004531,43.78,75044.02,1.01,-0.19029,0.00022,7.50742]
[1776802005194,43.78,75044.36,1.01,-0.1902,0.00022,7.50538]
[1776802007066,43.78,75044.7,1.01,-0.19012,0.00022,7.50334]
[1776802007574,43.78,75044.83,1.01,-0.19008,0.00022,7.50243]
[1776802008215,43.78,75046.01,1.01,-0.1898,0.00022,7.4959]
[1776802011057,43.77,75045.8,1.01,-0.18983,0.00022,7.49657]
[1776802011067,43.77,75045.8,1.01,-0.18983,0.00022,7.49657]
[1776802011236,43.77,75045.62,1.01,-0.18986,0.00022,7.49731]
[1776802016273,43.76,75043.23,1.01,-0.19036,0.00022,7.50909]
[1776802017035,43.76,75043.23,1.01,-0.19036,0.00022,7.50909]
[1776802017110,43.76,75043.23,1.01,-0.19036,0.00022,7.50909]
[1776802017278,43.76,75043.34,1.01,-0.19032,0.00022,7.50825]
[1776802017343,43.76,75043.34,1.01,-0.19032,0.00022,7.50825]
[1776802018284,43.76,75038.0,1.01,-0.19152,0.00023,7.5365]
[1776802019292,43.76,75032.94,1.01,-0.19265,0.00023,7.56333]
[1776802020972,43.76,75032.94,1.01,-0.19265,0.00023,7.56333]
[1776802021009,43.76,75032.94,1.01,-0.19265,0.00023,7.56333]
[1776802021175,43.76,75032.94,1.01,-0.19265,0.00023,7.56333]
[1776802022460,43.76,75033.42,1.01,-0.19254,0.00023,7.56059]
[1776802022519,43.76,75033.42,1.01,-0.19254,0.00023,7.56059]
[1776802022562,43.75,75044.58,1.01,-0.19001,0.00022,7.50067]
[1776802023374,43.75,75044.58,1.01,-0.19001,0.00022,7.50067]
[1776802023422,43.75,75044.58,1.01,-0.19001,0.00022,7.50067]
[1776802023666,43.75,75044.67,1.01,-0.18998,0.00022,7.50006]
[1776802027070,43.75,75045.01,1.01,-0.1899,0.00022,7.49801]
[1776802027272,43.75,75045.01,1.01,-0.1899,0.00022,7.49801]
[1776802027425,43.75,75043.82,1.01,-0.19015,0.00022,7.50414]
[1776802032933,43.74,75036.99,1.01,-0.19166,0.00023,7.53978]
[1776802035138,43.74,75036.99,1.01,-0.19166,0.00023,7.53978]
[1776802035218,43.74,75027.9,1.01,-0.1937,0.00023,7.58799]
[1776802037715,43.74,75021.19,1.01,-0.19521,0.00023,7.62326]
[1776802041795,43.73,75015.26,1.01,-0.19655,0.00023,7.65424]
[1776802042993,43.73,75015.26,1.01,-0.19655,0.00023,7.65424]
[1776802043003,43.73,75013.34,1.01,-0.19697,0.00023,7.66405]
[1776802043876,43.73,75013.34,1.01,-0.19697,0.00023,7.66405]
[1776802046791,43.73,75008.27,1.01,-0.19811,0.00023,7.69025]
[1776802047905,43.73,75008.53,1.01,-0.19805,0.00023,7.68888]
[1776802048132,43.73,75008.53,1.01,-0.19805,0.00023,7.68888]
[1776802048188,43.72,75007.87,1.01,-0.19818,0.00023,7.6919]
[1776802049567,43.72,75007.87,1.01,-0.19818,0.00023,7.6919]
[1776802049912,43.72,75005.46,1.01,-0.19873,0.00023,7.70443]
[1776802051328,43.72,75005.46,1.01,-0.19873,0.00023,7.70443]
[1776802052117,43.71,75013.13,1.01,-0.19677,0.00023,7.65399]
[1776802053414,43.71,75014.12,1.01,-0.19654,0.00023,7.64866]
[1776802053559,43.71,75014.12,1.01,-0.19654,0.00023,7.64866]
[1776802057378,43.71,75014.73,1.01,-0.1964,0.00023,7.6453]
[1776802057484,43.71,75016.04,1.01,-0.1961,0.00023,7.63829]
[1776802057859,43.71,75016.04,1.01,-0.1961,0.00023,7.63829]
[1776802057906,43.71,75009.9,1.01,-0.1975,0.00023,7.67083]
[1776802059210,43.71,75001.4,1.01,-0.19946,0.00023,7.71576]
[1776802060034,43.71,75001.4,1.01,-0.19946,0.00023,7.71576]
[1776802061635,43.71,74998.27,1.01,-0.20018,0.00023,7.73208]
[1776802062256,43.71,74998.27,1.01,-0.20018,0.00023,7.73208]
[1776802062337,43.71,74998.32,1.01,-0.20016,0.00023,7.73168]
[1776802063481,43.71,74997.28,1.01,-0.2004,0.00023,7.73705]
[1776802069860,43.7,74996.17,1.01,-0.20062,0.00023,7.74217]
[1776802071843,43.7,74992.27,1.01,-0.20152,0.00023,7.76245]
[1776802077875,43.69,74993.42,1.01,-0.20123,0.00023,7.75583]
[1776802083293,43.69,74992.71,1.01,-0.20136,0.00023,7.75878]
[1776802087042,43.69,74992.17,1.01,-0.20147,0.00023,7.76139]
[1776802087091,43.69,74992.17,1.01,-0.20147,0.00023,7.76139]
[1776802088332,43.68,74988.3,1.01,-0.20235,0.00023,7.78128]
[1776802091261,43.68,74999.89,1.01,-0.19964,0.00023,7.71961]
[1776802092400,43.68,74999.89,1.01,-0.19964,0.00023,7.71961]
[1776802092406,43.68,74999.89,1.01,-0.19964,0.00023,7.71961]
[1776802092327,43.68,75006.14,1.01,-0.19819,0.00023,7.68642]
[1776802093138,43.68,75006.14,1.01,-0.19819,0.00023,7.68642]
[1776802093365,43.68,75006.41,1.01,-0.19812,0.00023,7.68497]
[1776802094164,43.68,75006.41,1.01,-0.19812,0.00023,7.68497]
[1776802094988,43.68,75006.41,1.01,-0.19812,0.00023,7.68497]
[1776802098113,43.68,75005.55,1.01,-0.19832,0.00023,7.68943]
[1776802098173,43.68,75005.55,1.01,-0.19832,0.00023,7.68943]
[1776802098872,43.68,75005.55,1.01,-0.19832,0.00023,7.68943]
[1776802104164,43.68,75008.42,1.01,-0.19765,0.00023,7.67411]
[1776802105336,43.68,75007.82,1.01,-0.19779,0.00023,7.67727]
[1776802105397,43.68,75007.82,1.01,-0.19779,0.00023,7.67727]
[1776802105428,43.68,75008.1,1.01,-0.19772,0.00023,7.67578]
[1776802105442,43.68,75008.1,1.01,-0.19772,0.00023,7.67578]
[1776802106409,43.68,75016.62,1.01,-0.19576,0.00023,7.63049]
[1776802110306,43.68,75024.16,1.01,-0.19405,0.00023,7.59045]
[1776802115992,43.68,75027.38,1.01,-0.19316,0.00023,7.56428]
[1776802121026,43.68,75028.76,1.01,-0.19286,0.00023,7.55735]
[1776802124443,43.68,75028.58,1.01,-0.19291,0.00023,7.5585]
[1776802124540,43.68,75028.08,1.01,-0.19303,0.00023,7.56117]
[1776802125263,43.68,75028.08,1.01,-0.19303,0.00023,7.56117]
[1776802125327,43.68,75028.08,1.01,-0.19303,0.00023,7.56117]
[1776802126442,43.69,75025.1,1.01,-0.19372,0.00023,7.57734]
[1776802127068,43.69,75025.02,1.01,-0.19374,0.00023,7.57784]
[1776802132381,43.69,75023.86,1.01,-0.19401,0.00023,7.58426]
[1776802132382,43.69,75023.54,1.01,-0.19409,0.00023,7.58611]
[1776802133005,43.69,75023.54,1.01,-0.19409,0.00023,7.58611]
[1776802141166,43.69,75024.88,1.01,-0.19382,0.00023,7.57974]
[1776802146201,43.7,75027.11,1.01,-0.19333,0.00023,7.56826]
[1776802148215,43.7,75032.38,1.01,-0.19213,0.00023,7.54025]
[1776802150761,43.7,75031.48,1.01,-0.19234,0.00023,7.54508]
[1776802156271,43.7,75029.46,1.01,-0.19279,0.00023,7.55575]
[1776802160036,43.7,75028.57,1.01,-0.193,0.00023,7.56061]
[1776802160136,43.7,75028.57,1.01,-0.193,0.00023,7.56061]
[1776802160227,43.7,75028.57,1.01,-0.193,0.00023,7.56061]
[1776802160299,43.7,75030.26,1.01,-0.19262,0.00023,7.55159]
[1776802161306,43.7,75019.39,1.01,-0.19509,0.00023,7.60954]
[1776802162313,43.7,75024.16,1.01,-0.19401,0.00023,7.58415]
[1776802162732,43.7,75024.16,1.01,-0.19401,0.00023,7.58415]
[1776802162741,43.7,75024.16,1.01,-0.19401,0.00023,7.58415]
[1776802163320,43.7,75024.84,1.01,-0.19385,0.00023,7.58053]
[1776802165139,43.7,75024.35,1.01,-0.19396,0.00023,7.58317]
[1776802165414,43.7,75025.1,1.01,-0.19379,0.00023,7.57919]
[1776802166399,43.7,75037.91,1.01,-0.19089,0.00023,7.51084]
[1776802166849,43.7,75037.91,1.01,-0.19089,0.00023,7.51084]
[1776802167389,43.7,75049.42,1.01,-0.18831,0.00022,7.44932]
[1776802168593,43.7,75049.42,1.01,-0.18831,0.00022,7.44936]
[1776802168658,43.7,75049.42,1.01,-0.18831,0.00022,7.44936]
[1776802170370,43.7,75057.82,1.01,-0.18643,0.00022,7.40418]
[1776802171376,43.7,75067.14,1.01,-0.1842,0.00022,7.34481]
[1776802173019,43.7,75069.63,1.01,-0.18365,0.00022,7.33145]
[1776802173392,43.7,75069.84,1.01,-0.18361,0.00022,7.33032]
[1776802175143,43.7,75070.04,1.01,-0.18357,0.00022,7.32933]
[1776802175405,43.7,75072.05,1.01,-0.18313,0.00022,7.3185]
[1776802179444,43.7,75076.23,1.01,-0.18222,0.00022,7.29632]
[1776802179654,43.7,75076.23,1.01,-0.18222,0.00022,7.29632]
[1776802180102,43.7,75076.23,1.01,-0.18222,0.00022,7.29632]
[1776802180270,43.7,75076.23,1.01,-0.18222,0.00022,7.29632]
[1776802180486,43.7,75079.69,1.01,-0.18146,0.00022,7.27767]
[1776802180726,43.7,75079.69,1.01,-0.18146,0.00022,7.27767]
[1776802181384,43.7,75079.69,1.01,-0.18146,0.00022,7.27767]
[1776802181491,43.7,75123.77,1.01,-0.17199,0.00021,7.03925]
[1776802182161,43.7,75123.77,1.01,-0.17199,0.00021,7.03925]
[1776802182311,43.7,75123.77,1.01,-0.17199,0.00021,7.03925]
[1776802182366,43.7,75123.77,1.01,-0.17199,0.00021,7.03925]
[1776802182531,43.72,75123.77,1.01,-0.1721,0.00021,7.04207]
[1776802182686,43.72,75123.77,1.01,-0.1721,0.00021,7.04207]
[1776802182796,43.72,75123.77,1.01,-0.1721,0.00021,7.04207]
[1776802183487,43.73,75141.0,1.01,-0.16849,0.00021,6.94865]
[1776802184233,43.73,75141.0,1.01,-0.16849,0.00021,6.94865]
[1776802184509,43.73,75141.0,1.01,-0.16849,0.00021,6.94865]
[1776802184518,43.73,75205.94,1.01,-0.15531,0.0002,6.59531]
[1776802185273,43.73,75205.94,1.01,-0.15531,0.0002,6.59531]
[1776802185534,43.73,75215.97,1.01,-0.15335,0.0002,6.54089]
[1776802185803,43.73,75215.97,1.01,-0.15335,0.0002,6.54089]
[1776802186202,43.73,75215.97,1.01,-0.15335,0.0002,6.54089]
[1776802186546,43.73,75281.59,1.01,-0.14087,0.00018,6.18427]
[1776802187546,43.73,75330.08,1.01,-0.1321,0.00018,5.92227]
[1776802187977,43.73,75330.08,1.01,-0.1321,0.00018,5.92227]
[1776802188056,43.73,75330.08,1.01,-0.1321,0.00018,5.92227]
[1776802188559,43.73,75322.53,1.01,-0.13345,0.00018,5.96325]
[1776802188712,43.73,75322.53,1.01,-0.13345,0.00018,5.96325]
[1776802189110,43.73,75322.53,1.01,-0.13345,0.00018,5.96325]
[1776802189566,43.73,75344.7,1.01,-0.12955,0.00017,5.84403]
[1776802190157,43.73,75344.7,1.01,-0.12955,0.00017,5.84403]
[1776802190297,43.73,75344.7,1.01,-0.12955,0.00017,5.84403]
[1776802190373,43.73,75344.7,1.01,-0.12955,0.00017,5.84403]
[1776802190589,43.73,75363.91,1.01,-0.12623,0.00017,5.74109]
[1776802190769,43.73,75363.91,1.01,-0.12623,0.00017,5.74109]
[1776802191176,43.73,75363.91,1.01,-0.12623,0.00017,5.74109]
[1776802191313,43.73,75363.91,1.01,-0.12623,0.00017,5.74109]
[1776802191637,43.74,75377.68,1.01,-0.12395,0.00017,5.6694]
[1776802191719,43.74,75377.68,1.01,-0.12395,0.00017,5.6694]
[1776802191762,43.74,75377.68,1.01,-0.12395,0.00017,5.6694]
[1776802192071,43.74,75377.68,1.01,-0.12395,0.00017,5.6694]
[1776802192322,43.74,75377.68,1.01,-0.12395,0.00017,5.6694]
[1776802192587,43.76,75405.89,1.01,-0.11934,0.00016,5.52259]
[1776802192823,43.76,75405.89,1.01,-0.11934,0.00016,5.52259]
[1776802192891,43.76,75405.89,1.01,-0.11934,0.00016,5.52259]
[1776802193297,43.76,75405.89,1.01,-0.11934,0.00016,5.52259]
[1776802193604,43.79,75377.79,1.01,-0.12418,0.00017,5.67694]
[1776802194600,43.83,75401.87,1.01,-0.12039,0.00017,5.55656]
[1776802194726,43.83,75401.87,1.01,-0.12039,0.00017,5.55656]
[1776802195045,43.83,75401.87,1.01,-0.12039,0.00017,5.55656]
[1776802195154,43.83,75401.87,1.01,-0.12039,0.00017,5.55656]
[1776802195244,43.83,75401.87,1.01,-0.12039,0.00017,5.55656]
[1776802195327,43.83,75401.87,1.01,-0.12039,0.00017,5.55656]
[1776802195391,43.83,75401.87,1.01,-0.12039,0.00017,5.55656]
[1776802196035,43.83,75402.93,1.01,-0.12022,0.00016,5.55095]
[1776802196154,43.83,75402.93,1.01,-0.12022,0.00016,5.55095]
[1776802196612,43.86,75405.43,1.01,-0.11995,0.00016,5.54236]
[1776802197621,43.89,75411.93,1.01,-0.11904,0.00016,5.51328]
[1776802198471,43.89,75404.66,1.01,-0.12024,0.00016,5.55166]
[1776802198709,43.89,75404.66,1.01,-0.12024,0.00016,5.55166]
[1776802198829,43.89,75404.66,1.01,-0.12024,0.00016,5.55166]
[1776802199403,43.89,75404.66,1.01,-0.12024,0.00016,5.55166]
[1776802199584,43.92,75387.97,1.01,-0.12318,0.00017,5.64539]
[1776802199753,43.92,75387.97,1.01,-0.12318,0.00017,5.64539]
[1776802200140,43.92,75387.97,1.01,-0.12318,0.00017,5.64539]
[1776802200166,43.92,75387.97,1.01,-0.12318,0.00017,5.64539]
[1776802200507,43.92,75387.97,1.01,-0.12318,0.00017,5.64539]
[1776802200590,43.92,75367.06,1.01,-0.12671,0.00017,5.75653]
[1776802201287,43.92,75341.72,1.01,-0.13109,0.00017,5.89188]
[1776802201971,43.92,75341.72,1.01,-0.13109,0.00017,5.89188]
[1776802202025,43.92,75341.72,1.01,-0.13109,0.00017,5.89188]
[1776802202120,43.92,75341.72,1.01,-0.13109,0.00017,5.89188]
[1776802202211,43.92,75341.72,1.01,-0.13109,0.00017,5.89188]
[1776802202312,43.92,75338.58,1.01,-0.13166,0.00018,5.90922]
[1776802202831,43.92,75338.58,1.01,-0.13166,0.00018,5.90922]
[1776802203305,43.92,75338.58,1.01,-0.13166,0.00018,5.90922]
[1776802203446,43.92,75380.97,1.01,-0.12437,0.00017,5.68326]
[1776802204312,43.94,75368.65,1.01,-0.12654,0.00017,5.75118]
[1776802204961,43.94,75368.65,1.01,-0.12654,0.00017,5.75118]
[1776802205042,43.94,75368.65,1.01,-0.12654,0.00017,5.75118]
[1776802205302,43.94,75368.65,1.01,-0.12654,0.00017,5.75118]
[1776802205591,43.94,75368.65,1.01,-0.12654,0.00017,5.75118]
[1776802205403,43.94,75363.01,1.01,-0.12752,0.00017,5.78161]
[1776802205840,43.94,75363.01,1.01,-0.12752,0.00017,5.78161]
[1776802206285,43.94,75363.01,1.01,-0.12752,0.00017,5.78161]
[1776802206407,43.94,75363.01,1.01,-0.12752,0.00017,5.78161]
[1776802206452,43.94,75344.69,1.01,-0.1307,0.00017,5.87978]
[1776802206920,43.94,75344.69,1.01,-0.1307,0.00017,5.87978]
[1776802207054,43.94,75344.69,1.01,-0.1307,0.00017,5.87978]
[1776802207157,43.94,75353.49,1.01,-0.12917,0.00017,5.83275]
[1776802207880,43.94,75353.49,1.01,-0.12917,0.00017,5.83275]
[1776802207952,43.94,75393.15,1.01,-0.12243,0.00017,5.62183]
[1776802209338,43.94,75393.15,1.01,-0.12243,0.00017,5.62183]
[1776802209576,43.94,75393.15,1.01,-0.12243,0.00017,5.62183]
[1776802209623,43.94,75393.15,1.01,-0.12243,0.00017,5.62183]
[1776802209761,43.94,75410.08,1.01,-0.11963,0.00016,5.53215]
[1776802210206,43.94,75410.08,1.01,-0.11963,0.00016,5.53215]
[1776802210445,43.94,75410.08,1.01,-0.11963,0.00016,5.53215]
[1776802210513,43.94,75431.23,1.01,-0.1162,0.00016,5.42095]
[1776802210810,43.94,75431.23,1.01,-0.1162,0.00016,5.42095]
[1776802211453,43.94,75431.23,1.01,-0.1162,0.00016,5.42095]
[1776802211559,43.94,75465.29,1.01,-0.11082,0.00016,5.24329]
[1776802212628,43.94,75474.05,1.01,-0.10947,0.00015,5.19791]
[1776802212719,43.94,75474.05,1.01,-0.10947,0.00015,5.19791]
[1776802213044,43.94,75474.05,1.01,-0.10947,0.00015,5.19791]
[1776802213670,43.94,75466.81,1.01,-0.11059,0.00015,5.23541]
[1776802213946,43.94,75466.81,1.01,-0.11059,0.00015,5.23541]
[1776802214400,43.94,75466.81,1.01,-0.11059,0.00015,5.23541]
[1776802214535,43.94,75466.81,1.01,-0.11059,0.00015,5.23541]
[1776802214554,43.94,75461.43,1.01,-0.11142,0.00016,5.26347]
[1776802215756,43.94,75461.43,1.01,-0.11142,0.00016,5.26347]
[1776802215831,43.94,75461.48,1.01,-0.11142,0.00016,5.26321]
[1776802216124,43.95,75470.51,1.01,-0.11005,0.00015,5.21741]
[1776802217293,43.95,75470.51,1.01,-0.11005,0.00015,5.21741]
[1776802217694,43.95,75470.51,1.01,-0.11005,0.00015,5.21741]
[1776802217365,43.94,75488.87,1.01,-0.10722,0.00015,5.12172]
[1776802217823,43.94,75488.87,1.01,-0.10722,0.00015,5.12172]
[1776802218833,43.95,75493.54,1.01,-0.10654,0.00015,5.0989]
[1776802220401,43.97,75512.91,1.01,-0.10375,0.00015,5.00298]
[1776802221536,43.97,75512.91,1.01,-0.10375,0.00015,5.00298]
[1776802221564,43.97,75512.91,1.01,-0.10375,0.00015,5.00298]
[1776802221635,43.98,75503.97,1.01,-0.10515,0.00015,5.05143]
[1776802222313,43.98,75503.97,1.01,-0.10515,0.00015,5.05143]
[1776802222642,44.0,75504.05,1.01,-0.1052,0.00015,5.05311]
[1776802223463,43.99,75516.12,1.01,-0.10339,0.00015,4.9906]
[1776802224403,43.99,75531.79,1.01,-0.1011,0.00014,4.91101]
[1776802225735,43.98,75532.69,1.01,-0.10092,0.00014,4.90471]
[1776802225778,43.98,75532.69,1.01,-0.10092,0.00014,4.90471]
[1776802226545,43.98,75518.58,1.01,-0.10298,0.00015,4.97634]
[1776802227111,43.98,75518.58,1.01,-0.10298,0.00015,4.97634]
[1776802227137,43.98,75518.58,1.01,-0.10298,0.00015,4.97634]
[1776802227448,43.98,75518.58,1.01,-0.10298,0.00015,4.97634]
[1776802227539,43.97,75502.84,1.01,-0.10527,0.00015,5.05528]
[1776802228044,43.97,75502.84,1.01,-0.10527,0.00015,5.05528]
[1776802228688,43.98,75535.89,1.01,-0.10043,0.00014,4.8876]
[1776802228859,43.98,75535.89,1.01,-0.10043,0.00014,4.8876]
[1776802229345,43.98,75535.89,1.01,-0.10043,0.00014,4.8876]
[1776802229618,43.98,75535.89,1.01,-0.10043,0.00014,4.8876]
[1776802229643,43.98,75535.16,1.01,-0.10058,0.00014,4.89268]
[1776802229766,43.98,75535.16,1.01,-0.10058,0.00014,4.89268]
[1776802230370,43.98,75535.16,1.01,-0.10058,0.00014,4.89268]
[1776802231206,43.98,75534.67,1.01,-0.10065,0.00014,4.89516]
[1776802231378,43.98,75534.67,1.01,-0.10065,0.00014,4.89516]
[1776802231402,43.98,75534.67,1.01,-0.10065,0.00014,4.89516]
[1776802231568,43.98,75534.67,1.01,-0.10065,0.00014,4.89516]
[1776802231670,43.99,75511.58,1.01,-0.10391,0.00015,5.00505]
[1776802232398,43.99,75511.58,1.01,-0.10391,0.00015,5.00505]
[1776802232464,43.99,75505.01,1.01,-0.10489,0.00015,5.03876]
[1776802233045,43.99,75511.89,1.01,-0.10387,0.00015,5.00362]
[1776802234071,43.99,75511.89,1.01,-0.10387,0.00015,5.00362]
[1776802234108,43.99,75511.89,1.01,-0.10387,0.00015,5.00362]
[1776802234640,43.99,75496.7,1.01,-0.10613,0.00015,5.08126]
[1776802235568,43.99,75496.7,1.01,-0.10613,0.00015,5.08126]
[1776802235670,43.99,75499.48,1.01,-0.10572,0.00015,5.067]
[1776802237087,43.99,75499.48,1.01,-0.10571,0.00015,5.0669]
[1776802237382,43.99,75499.48,1.01,-0.10571,0.00015,5.0669]
[1776802237516,43.99,75490.01,1.01,-0.10714,0.00015,5.11566]
[1776802237774,43.99,75490.01,1.01,-0.10714,0.00015,5.11566]
[1776802238283,43.99,75490.01,1.01,-0.10714,0.00015,5.11566]
[1776802238629,43.99,75490.01,1.01,-0.10714,0.00015,5.11566]
[1776802238645,43.99,75490.01,1.01,-0.10714,0.00015,5.11566]
[1776802238730,43.99,75498.02,1.01,-0.10591,0.00015,5.07351]
[1776802238853,43.99,75498.02,1.01,-0.10591,0.00015,5.07351]
[1776802239341,43.99,75498.02,1.01,-0.10591,0.00015,5.07351]
[1776802239482,43.99,75498.02,1.01,-0.10591,0.00015,5.07351]
[1776802239536,43.99,75494.03,1.01,-0.10651,0.00015,5.09398]
[1776802240643,44.0,75478.48,1.01,-0.10891,0.00015,5.17547]
[1776802241575,44.0,75478.48,1.01,-0.10891,0.00015,5.17547]
[1776802241675,44.0,75478.48,1.01,-0.10891,0.00015,5.17547]
[1776802241657,44.0,75476.16,1.01,-0.10928,0.00015,5.18781]
[1776802241850,44.0,75476.16,1.01,-0.10928,0.00015,5.18781]
[1776802242532,44.0,75476.16,1.01,-0.10928,0.00015,5.18781]
[1776802242700,44.0,75476.16,1.01,-0.10928,0.00015,5.18781]
[1776802242748,44.0,75486.23,1.01,-0.10774,0.00015,5.1359]
[1776802242779,44.0,75486.23,1.01,-0.10774,0.00015,5.1359]
[1776802243068,44.0,75486.23,1.01,-0.10774,0.00015,5.1359]
[1776802243607,44.0,75486.23,1.01,-0.10774,0.00015,5.1359]
[1776802243721,44.0,75486.23,1.01,-0.10774,0.00015,5.1359]
[1776802243709,44.0,75475.13,1.01,-0.10943,0.00015,5.19313]
[1776802243965,44.0,75475.13,1.01,-0.10943,0.00015,5.19313]
[1776802244768,44.02,75472.84,1.01,-0.10989,0.00015,5.2084]
[1776802245605,44.03,75480.84,1.01,-0.10874,0.00015,5.16969]
[1776802245873,44.03,75480.84,1.01,-0.10874,0.00015,5.16969]
[1776802246339,44.03,75480.84,1.01,-0.10874,0.00015,5.16969]
[1776802246440,44.05,75480.15,1.01,-0.10891,0.00015,5.17563]
[1776802247317,44.05,75480.15,1.01,-0.10891,0.00015,5.17563]
[1776802247445,44.06,75478.34,1.01,-0.10927,0.00015,5.18789]
[1776802248630,44.06,75478.34,1.01,-0.10927,0.00015,5.18789]
[1776802249205,44.06,75481.88,1.01,-0.10874,0.00015,5.16994]
[1776802249519,44.06,75481.88,1.01,-0.10874,0.00015,5.16994]
[1776802249625,44.07,75520.07,1.01,-0.10303,0.00015,4.97482]
[1776802249922,44.07,75520.07,1.01,-0.10303,0.00015,4.97482]
[1776802250451,44.07,75520.07,1.01,-0.10303,0.00015,4.97482]
[1776802250552,44.07,75535.54,1.01,-0.10078,0.00014,4.89645]
[1776802252659,44.07,75535.7,1.01,-0.10077,0.00014,4.89603]
[1776802253242,44.08,75537.59,1.01,-0.10055,0.00014,4.8883]
[1776802256847,44.1,75543.27,1.01,-0.09984,0.00014,4.86363]
[1776802257454,44.1,75543.27,1.01,-0.09984,0.00014,4.86363]
[1776802257536,44.1,75553.37,1.01,-0.09841,0.00014,4.81308]
[1776802258246,44.1,75553.37,1.01,-0.09841,0.00014,4.81308]
[1776802258746,44.1,75553.37,1.01,-0.09841,0.00014,4.81308]
[1776802258961,44.1,75555.9,1.01,-0.09806,0.00014,4.80062]
[1776802260144,44.1,75562.3,1.01,-0.09717,0.00014,4.7692]
[1776802261152,44.11,75570.32,1.01,-0.09606,0.00014,4.72957]
[1776802263173,44.11,75576.81,1.01,-0.09517,0.00014,4.69786]
[1776802264753,44.12,75583.22,1.01,-0.09434,0.00014,4.66801]
[1776802266040,44.13,75584.84,1.01,-0.09418,0.00014,4.66206]
[1776802266566,44.14,75579.92,1.01,-0.09492,0.00014,4.68872]
[1776802267432,44.14,75579.92,1.01,-0.09492,0.00014,4.68872]
[1776802267555,44.16,75568.39,1.01,-0.09658,0.00014,4.74832]
[1776802268031,44.16,75568.39,1.01,-0.09658,0.00014,4.74832]
[1776802268095,44.16,75568.39,1.01,-0.09658,0.00014,4.74832]
[1776802268529,44.16,75568.39,1.01,-0.09658,0.00014,4.74832]
[1776802269431,44.19,75555.08,1.01,-0.09859,0.00014,4.81977]
[1776802270134,44.19,75555.08,1.01,-0.09859,0.00014,4.81977]
[1776802270540,44.19,75555.08,1.01,-0.09859,0.00014,4.81977]
[1776802270573,44.19,75541.2,1.01,-0.10058,0.00014,4.88985]
[1776802270931,44.19,75541.2,1.01,-0.10058,0.00014,4.88985]
[1776802271544,44.19,75541.2,1.01,-0.10058,0.00014,4.88985]
[1776802271793,44.19,75574.62,1.01,-0.09587,0.00014,4.72306]
[1776802272662,44.19,75574.62,1.01,-0.09587,0.00014,4.72306]
[1776802272756,44.19,75574.62,1.01,-0.09587,0.00014,4.72306]
[1776802272721,44.19,75591.84,1.01,-0.09351,0.00014,4.63808]
[1776802273549,44.19,75591.84,1.01,-0.09351,0.00014,4.63808]
[1776802273756,44.19,75591.84,1.01,-0.09351,0.00014,4.63808]
[1776802273778,44.19,75596.76,1.01,-0.09284,0.00014,4.61399]
[1776802274206,44.19,75596.76,1.01,-0.09284,0.00014,4.61399]
[1776802274543,44.19,75596.76,1.01,-0.09284,0.00014,4.61399]
[1776802277240,44.23,75593.22,1.01,-0.09353,0.00014,4.63905]
[1776802277798,44.25,75581.59,1.01,-0.0952,0.00014,4.69896]
[1776802278603,44.25,75581.59,1.01,-0.0952,0.00014,4.69896]
[1776802278754,44.25,75571.13,1.01,-0.09664,0.00014,4.75082]
[1776802280306,44.25,75557.83,1.01,-0.09853,0.00014,4.81761]
[1776802281814,44.25,75553.64,1.01,-0.09913,0.00014,4.83884]
[1776802283318,44.25,75548.69,1.01,-0.09985,0.00014,4.86413]
[1776802287097,44.26,75553.11,1.01,-0.09923,0.00014,4.84258]
[1776802287863,44.26,75556.81,1.01,-0.09871,0.00014,4.82431]
[1776802287884,44.26,75556.81,1.01,-0.09871,0.00014,4.82431]
[1776802288278,44.26,75556.81,1.01,-0.09871,0.00014,4.82431]
[1776802288530,44.26,75556.81,1.01,-0.09871,0.00014,4.82431]
[1776802291322,44.26,75564.76,1.01,-0.09762,0.00014,4.7854]
[1776802291685,44.27,75568.11,1.01,-0.097,0.00014,4.76007]
[1776802292228,44.27,75568.11,1.01,-0.097,0.00014,4.76007]
[1776802292267,44.27,75568.11,1.01,-0.097,0.00014,4.76007]
[1776802292381,44.27,75568.11,1.01,-0.09701,0.00014,4.76039]
[1776802293477,44.27,75595.78,1.01,-0.09321,0.00014,4.62397]
[1776802294836,44.27,75595.78,1.01,-0.09322,0.00014,4.62442]
[1776802295345,44.27,75595.78,1.01,-0.09322,0.00014,4.62442]
[1776802295718,44.3,75583.49,1.01,-0.09505,0.00014,4.69048]
[1776802296727,44.33,75565.33,1.01,-0.09773,0.00014,4.78606]
[1776802297675,44.33,75565.33,1.01,-0.09773,0.00014,4.78606]
[1776802298312,44.34,75560.81,1.01,-0.09837,0.00014,4.80888]
[1776802300156,44.34,75564.69,1.01,-0.09783,0.00014,4.78983]
[1776802300640,44.34,75564.69,1.01,-0.09783,0.00014,4.78983]
[1776802304637,44.34,75566.91,1.01,-0.09756,0.00014,4.78009]
[1776802304645,44.34,75566.91,1.01,-0.09756,0.00014,4.78009]
[1776802304721,44.35,75566.09,1.01,-0.09768,0.00014,4.7845]
[1776802306418,44.35,75565.56,1.01,-0.09777,0.00014,4.78747]
[1776802306570,44.35,75560.49,1.01,-0.09849,0.00014,4.81305]
[1776802310515,44.36,75554.01,1.01,-0.09944,0.00014,4.84654]
[1776802311158,44.36,75554.01,1.01,-0.09944,0.00014,4.84654]
[1776802312823,44.36,75551.28,1.01,-0.09983,0.00014,4.86043]
[1776802313225,44.36,75548.88,1.01,-0.10018,0.00014,4.87267]
[1776802313409,44.36,75548.88,1.01,-0.10018,0.00014,4.87267]
[1776802313669,44.36,75548.88,1.01,-0.10018,0.00014,4.87267]
[1776802313831,44.36,75532.07,1.01,-0.10261,0.00015,4.95735]
[1776802314159,44.36,75532.07,1.01,-0.10261,0.00015,4.95735]
[1776802316725,44.36,75530.09,1.01,-0.10291,0.00015,4.96785]
[1776802318425,44.37,75529.03,1.01,-0.10309,0.00015,4.97386]
[1776802318762,44.37,75529.03,1.01,-0.10309,0.00015,4.97386]
[1776802318938,44.37,75525.84,1.01,-0.10357,0.00015,4.99059]
[1776802321876,44.37,75525.43,1.01,-0.10365,0.00015,4.99324]
[1776802321952,44.37,75525.43,1.01,-0.10365,0.00015,4.99324]
[1776802322892,44.37,75525.43,1.01,-0.10365,0.00015,4.99324]
[1776802322866,44.38,75510.0,1.01,-0.10594,0.00015,5.072]
[1776802323667,44.38,75489.03,1.01,-0.1091,0.00015,5.17895]
[1776802324617,44.38,75489.03,1.01,-0.1091,0.00015,5.17895]
[1776802325466,44.38,75489.89,1.01,-0.10897,0.00015,5.17473]
[1776802325604,44.38,75489.89,1.01,-0.10897,0.00015,5.17473]
[1776802325669,44.38,75475.41,1.01,-0.1112,0.00015,5.24928]
[1776802326382,44.38,75475.41,1.01,-0.1112,0.00015,5.24928]
[1776802326743,44.38,75475.41,1.01,-0.1112,0.00015,5.24928]
[1776802326844,44.38,75469.5,1.01,-0.11212,0.00016,5.28019]
[1776802326904,44.38,75469.5,1.01,-0.11212,0.00016,5.28019]
[1776802327338,44.38,75469.5,1.01,-0.11212,0.00016,5.28019]
[1776802328185,44.38,75469.5,1.01,-0.11212,0.00016,5.28019]
[1776802328202,44.38,75469.5,1.01,-0.11212,0.00016,5.28019]
[1776802328644,44.38,75455.39,1.01,-0.11433,0.00016,5.35316]
[1776802328981,44.38,75455.39,1.01,-0.11433,0.00016,5.35316]
[1776802329651,44.38,75445.87,1.01,-0.11584,0.00016,5.40252]
[1776802332698,44.38,75445.64,1.01,-0.11587,0.00016,5.40366]
[1776802332814,44.38,75439.91,1.01,-0.11678,0.00016,5.43331]
[1776802333285,44.38,75439.91,1.01,-0.11678,0.00016,5.43331]
[1776802333686,44.38,75440.08,1.01,-0.11676,0.00016,5.43243]
[1776802334694,44.38,75440.08,1.01,-0.11676,0.00016,5.43243]
[1776802334813,44.38,75423.48,1.01,-0.11943,0.00016,5.51878]
[1776802334953,44.38,75423.48,1.01,-0.11943,0.00016,5.51878]
[1776802335917,44.38,75423.48,1.01,-0.11943,0.00016,5.51891]
[1776802336707,44.38,75418.92,1.01,-0.12017,0.00016,5.54275]
[1776802337058,44.38,75418.92,1.01,-0.12017,0.00016,5.54275]
[1776802337071,44.38,75418.92,1.01,-0.12017,0.00016,5.54275]
[1776802337716,44.38,75415.48,1.01,-0.12073,0.00016,5.56072]
[1776802338476,44.38,75415.48,1.01,-0.12073,0.00016,5.56072]
[1776802338634,44.38,75415.48,1.01,-0.12073,0.00016,5.56072]
[1776802338652,44.38,75415.48,1.01,-0.12073,0.00016,5.56072]
[1776802338811,44.38,75417.28,1.01,-0.12044,0.00016,5.55128]
[1776802340517,44.38,75416.58,1.01,-0.12055,0.00016,5.55491]
[1776802341161,44.38,75419.55,1.01,-0.12007,0.00016,5.53938]
[1776802341176,44.38,75419.55,1.01,-0.12007,0.00016,5.53938]
[1776802341615,44.38,75419.55,1.01,-0.12007,0.00016,5.53938]
[1776802341821,44.38,75419.55,1.01,-0.12007,0.00016,5.53938]
[1776802342748,44.38,75438.84,1.01,-0.11695,0.00016,5.43889]
[1776802343473,44.38,75438.84,1.01,-0.11695,0.00016,5.43889]
[1776802344357,44.38,75440.28,1.01,-0.11673,0.00016,5.43156]
[1776802344373,44.38,75440.28,1.01,-0.11673,0.00016,5.43156]
[1776802344785,44.38,75440.28,1.01,-0.11673,0.00016,5.43156]
[1776802344832,44.38,75442.26,1.01,-0.11641,0.00016,5.42121]
[1776802346778,44.38,75449.64,1.01,-0.11524,0.00016,5.38288]
[1776802347263,44.38,75449.64,1.01,-0.11524,0.00016,5.38288]
[1776802347343,44.38,75449.64,1.01,-0.11524,0.00016,5.38288]
[1776802347786,44.38,75441.51,1.01,-0.11654,0.00016,5.42527]
[1776802348142,44.38,75441.51,1.01,-0.11654,0.00016,5.42527]
[1776802348384,44.38,75441.51,1.01,-0.11654,0.00016,5.42527]
[1776802348794,44.38,75452.39,1.01,-0.11481,0.00016,5.36902]
[1776802349095,44.38,75452.39,1.01,-0.11481,0.00016,5.36902]
[1776802349725,44.38,75452.39,1.01,-0.11481,0.00016,5.36902]
[1776802349827,44.38,75462.93,1.01,-0.11315,0.00016,5.31409]
[1776802349982,44.38,75462.93,1.01,-0.11315,0.00016,5.31409]
[1776802351859,44.38,75498.35,1.01,-0.10755,0.00015,5.12303]
[1776802354813,44.38,75498.14,1.01,-0.10758,0.00015,5.12413]
[1776802354877,44.38,75491.9,1.01,-0.10853,0.00015,5.15608]
[1776802355125,44.38,75491.9,1.01,-0.10853,0.00015,5.15608]
[1776802356945,44.38,75493.46,1.01,-0.10829,0.00015,5.14815]
[1776802356965,44.38,75493.46,1.01,-0.10829,0.00015,5.14815]
[1776802357093,44.38,75493.46,1.01,-0.10829,0.00015,5.14815]
[1776802357859,44.38,75498.04,1.01,-0.10761,0.00015,5.12491]
[1776802358554,44.38,75498.04,1.01,-0.10761,0.00015,5.12491]
[1776802358867,44.38,75507.73,1.01,-0.10616,0.00015,5.07572]
[1776802361419,44.39,75510.03,1.01,-0.10582,0.00015,5.06435]
[1776802361998,44.39,75507.7,1.01,-0.10618,0.00015,5.07635]
[1776802363668,44.39,75506.8,1.01,-0.10632,0.00015,5.08108]
[1776802363733,44.39,75506.8,1.01,-0.10632,0.00015,5.08108]
[1776802363904,44.39,75503.48,1.01,-0.10682,0.00015,5.09809]
[1776802364914,44.4,75511.94,1.01,-0.10561,0.00015,5.05696]
[1776802365901,44.4,75511.94,1.01,-0.10561,0.00015,5.05696]
[1776802365925,44.41,75512.4,1.01,-0.10559,0.00015,5.05653]
[1776802366694,44.41,75522.58,1.01,-0.10409,0.00015,5.00498]
[1776802367181,44.41,75522.58,1.01,-0.10409,0.00015,5.00498]
[1776802367649,44.42,75525.19,1.01,-0.10378,0.00015,4.99441]
[1776802369749,44.44,75521.29,1.01,-0.10443,0.00015,5.01668]
[1776802369759,44.45,75510.85,1.01,-0.10604,0.00015,5.07186]
[1776802369990,44.46,75499.04,1.01,-0.10785,0.00015,5.13342]
[1776802371693,44.46,75499.04,1.01,-0.10785,0.00015,5.13342]
[1776802371895,44.47,75495.09,1.01,-0.10848,0.00015,5.15481]
[1776802372106,44.47,75495.09,1.01,-0.10848,0.00015,5.15481]
[1776802372495,44.47,75494.96,1.01,-0.1085,0.00015,5.15548]
[1776802375716,44.47,75490.55,1.01,-0.10917,0.00015,5.17805]
[1776802379640,44.47,75495.37,1.01,-0.10845,0.00015,5.15353]
[1776802379838,44.47,75495.37,1.01,-0.10845,0.00015,5.15353]
[1776802379915,44.47,75495.04,1.01,-0.1085,0.00015,5.15529]
[1776802380331,44.47,75495.04,1.01,-0.1085,0.00015,5.15529]
[1776802380754,44.47,75504.03,1.01,-0.10715,0.00015,5.10951]
[1776802382165,44.47,75529.93,1.01,-0.10332,0.00015,4.97856]
[1776802385677,44.47,75535.58,1.01,-0.10251,0.00015,4.95047]
[1776802386893,44.47,75535.58,1.01,-0.10251,0.00015,4.95047]
[1776802390264,44.48,75535.56,1.01,-0.10253,0.00015,4.95129]
[1776802390365,44.48,75538.66,1.01,-0.10209,0.00014,4.93602]
[1776802392552,44.48,75537.8,1.01,-0.10223,0.00014,4.94096]
[1776802392581,44.48,75537.8,1.01,-0.10223,0.00014,4.94096]
[1776802392924,44.48,75537.8,1.01,-0.10223,0.00014,4.94096]
[1776802392927,44.48,75537.85,1.01,-0.10223,0.00014,4.94071]
[1776802394275,44.48,75537.85,1.01,-0.10224,0.00014,4.94102]
[1776802394736,44.48,75551.02,1.01,-0.10034,0.00014,4.87511]
[1776802395015,44.48,75551.02,1.01,-0.10034,0.00014,4.87511]
[1776802395079,44.48,75551.02,1.01,-0.10034,0.00014,4.87511]
[1776802396052,44.48,75552.59,1.01,-0.10012,0.00014,4.86739]
[1776802397972,44.48,75556.16,1.01,-0.09962,0.00014,4.84973]
[1776802398562,44.49,75558.95,1.01,-0.09924,0.00014,4.83638]
[1776802399939,44.49,75558.95,1.01,-0.09924,0.00014,4.83638]
[1776802399960,44.49,75558.95,1.01,-0.09924,0.00014,4.83638]
[1776802400192,44.49,75560.86,1.01,-0.09898,0.00014,4.82709]
[1776802402010,44.49,75559.88,1.01,-0.09912,0.00014,4.8322]
[1776802402178,44.49,75559.88,1.01,-0.09912,0.00014,4.8322]
[1776802402864,44.49,75559.88,1.01,-0.09912,0.00014,4.8322]
[1776802402869,44.49,75566.43,1.01,-0.0982,0.00014,4.79986]
[1776802404171,44.49,75566.43,1.01,-0.09821,0.00014,4.8001]
[1776802404305,44.49,75566.43,1.01,-0.09821,0.00014,4.8001]
[1776802404875,44.49,75566.43,1.01,-0.09821,0.00014,4.8001]
[1776802404916,44.49,75556.1,1.01,-0.09967,0.00014,4.85147]
[1776802405306,44.49,75556.1,1.01,-0.09967,0.00014,4.85147]
[1776802405482,44.49,75531.55,1.01,-0.10321,0.00015,4.9748]
[1776802406254,44.49,75531.55,1.01,-0.10321,0.00015,4.9748]
[1776802406297,44.5,75526.27,1.01,-0.10399,0.00015,5.00186]
[1776802407142,44.5,75526.27,1.01,-0.10399,0.00015,5.00186]
[1776802407288,44.5,75526.27,1.01,-0.10399,0.00015,5.00186]
[1776802407350,44.5,75527.64,1.01,-0.1038,0.00015,4.99522]
[1776802411861,44.5,75525.8,1.01,-0.10408,0.00015,5.00496]
[1776802411957,44.5,75525.8,1.01,-0.10408,0.00015,5.00496]
[1776802411970,44.5,75525.54,1.01,-0.10398,0.00015,4.99762]
[1776802412019,44.5,75525.54,1.01,-0.10398,0.00015,4.99762]
[1776802412061,44.5,75525.54,1.01,-0.10398,0.00015,4.99762]
[1776802412682,44.5,75521.2,1.01,-0.10461,0.00015,5.01953]
[1776802413140,44.5,75521.2,1.01,-0.10461,0.00015,5.01953]
[1776802413410,44.5,75521.2,1.01,-0.10461,0.00015,5.01953]
[1776802413787,44.5,75521.2,1.01,-0.10461,0.00015,5.01953]
[1776802413808,44.51,75515.24,1.01,-0.1055,0.00015,5.04988]
[1776802414993,44.51,75499.77,1.01,-0.10782,0.00015,5.12872]
[1776802415945,44.51,75492.5,1.01,-0.10892,0.00015,5.16579]
[1776802417318,44.51,75487.74,1.01,-0.10964,0.00015,5.19006]
[1776802418286,44.51,75487.74,1.01,-0.10964,0.00015,5.19006]
[1776802419332,44.51,75493.09,1.01,-0.10882,0.00015,5.16263]
[1776802424176,44.51,75496.1,1.01,-0.10837,0.00015,5.14717]
[1776802424277,44.51,75496.1,1.01,-0.10837,0.00015,5.14717]
[1776802424915,44.51,75496.1,1.01,-0.10837,0.00015,5.14717]
[1776802425015,44.51,75525.8,1.01,-0.10395,0.00015,4.99661]
[1776802426018,44.51,75538.36,1.01,-0.10212,0.00014,4.93366]
[1776802427852,44.51,75553.94,1.01,-0.09989,0.00014,4.85576]
[1776802428113,44.51,75553.94,1.01,-0.09989,0.00014,4.85576]
[1776802429751,44.51,75574.76,1.01,-0.09697,0.00014,4.75262]
[1776802433438,44.57,75567.05,1.01,-0.09835,0.00014,4.80182]
[1776802434839,44.57,75567.05,1.01,-0.09835,0.00014,4.80182]
[1776802434860,44.58,75575.41,1.01,-0.09725,0.00014,4.76292]
[1776802437061,44.6,75577.07,1.01,-0.09709,0.00014,4.75712]
[1776802437865,44.6,75577.07,1.01,-0.09709,0.00014,4.75712]
[1776802438774,44.6,75567.83,1.01,-0.09838,0.00014,4.80291]
[1776802441826,44.6,75565.97,1.01,-0.09864,0.00014,4.81184]
[1776802441929,44.59,75565.11,1.01,-0.09873,0.00014,4.81529]
[1776802443310,44.59,75560.43,1.01,-0.09939,0.00014,4.83854]
[1776802443748,44.59,75560.43,1.01,-0.09939,0.00014,4.83854]
[1776802443847,44.59,75543.36,1.01,-0.10183,0.00014,4.92363]
[1776802444884,44.59,75543.36,1.01,-0.10183,0.00014,4.92363]
[1776802444921,44.59,75559.06,1.01,-0.09959,0.00014,4.84553]
[1776802445136,44.59,75559.06,1.01,-0.09959,0.00014,4.84553]
[1776802446532,44.59,75571.69,1.01,-0.09782,0.00014,4.78289]
[1776802448381,44.59,75570.52,1.01,-0.09798,0.00014,4.78869]
[1776802448863,44.59,75570.52,1.01,-0.09798,0.00014,4.78869]
[1776802448946,44.59,75564.12,1.01,-0.09888,0.00014,4.82041]
[1776802450560,44.6,75556.14,1.01,-0.10002,0.00014,4.86034]
[1776802452297,44.59,75555.83,1.01,-0.10006,0.00014,4.86179]
[1776802452599,44.59,75555.83,1.01,-0.10006,0.00014,4.86179]
[1776802452623,44.59,75540.96,1.01,-0.10218,0.00014,4.93596]
[1776802454350,44.6,75540.96,1.01,-0.10219,0.00014,4.93614]
[1776802454619,44.6,75540.96,1.01,-0.10219,0.00014,4.93614]
[1776802454891,44.6,75540.96,1.01,-0.10219,0.00014,4.93614]
[1776802456606,44.6,75539.2,1.01,-0.10245,0.00014,4.94514]
[1776802461786,44.59,75539.33,1.01,-0.10242,0.00014,4.94424]
[1776802462863,44.6,75531.96,1.01,-0.1035,0.00015,4.98134]
[1776802463091,44.6,75531.96,1.01,-0.1035,0.00015,4.98134]
[1776802467118,44.6,75528.37,1.01,-0.10402,0.00015,4.9994]
[1776802467313,44.6,75528.37,1.01,-0.10402,0.00015,4.9994]
[1776802467383,44.6,75528.37,1.01,-0.10402,0.00015,4.9994]
[1776802467684,44.6,75527.77,1.01,-0.10411,0.00015,5.00239]
[1776802468286,44.6,75527.77,1.01,-0.10411,0.00015,5.00239]
[1776802468991,44.6,75483.57,1.01,-0.11073,0.00015,5.22683]
[1776802472048,44.6,75481.31,1.01,-0.11108,0.00015,5.23822]
[1776802472112,44.59,75479.59,1.01,-0.11117,0.00015,5.23772]
[1776802472213,44.59,75479.59,1.01,-0.11117,0.00015,5.23772]
[1776802472797,44.59,75507.28,1.01,-0.10697,0.00015,5.09659]
[1776802475050,44.59,75543.35,1.01,-0.10167,0.00014,4.91441]
[1776802476535,44.59,75543.05,1.01,-0.10171,0.00014,4.91582]
[1776802476612,44.59,75543.05,1.01,-0.10171,0.00014,4.91582]
[1776802476752,44.59,75548.53,1.01,-0.10091,0.00014,4.88823]
[1776802477752,44.59,75569.11,1.01,-0.098,0.00014,4.78575]
[1776802478764,44.59,75583.66,1.01,-0.09597,0.00014,4.71392]
[1776802479699,44.59,75583.66,1.01,-0.09597,0.00014,4.71392]
[1776802479914,44.59,75583.66,1.01,-0.09597,0.00014,4.71392]
[1776802481327,44.59,75579.04,1.01,-0.09664,0.00014,4.7377]
[1776802481780,44.59,75599.29,1.01,-0.09386,0.00014,4.63835]
[1776802484812,44.59,75594.31,1.01,-0.0945,0.00014,4.66117]
[1776802487018,44.59,75588.59,1.01,-0.09528,0.00014,4.68934]
[1776802488834,44.59,75582.03,1.01,-0.0962,0.00014,4.72188]
[1776802489385,44.59,75582.03,1.01,-0.0962,0.00014,4.72188]
[1776802489508,44.59,75582.03,1.01,-0.0962,0.00014,4.72188]
[1776802490088,44.59,75603.82,1.01,-0.09322,0.00014,4.61516]
[1776802491185,44.59,75603.82,1.01,-0.09322,0.00014,4.61512]
[1776802491745,44.59,75603.82,1.01,-0.09322,0.00014,4.61512]
[1776802491879,44.59,75609.96,1.01,-0.09239,0.00013,4.58522]
[1776802493094,44.59,75597.16,1.01,-0.09413,0.00014,4.64794]
[1776802493138,44.59,75597.16,1.01,-0.09413,0.00014,4.64794]
[1776802496160,44.59,75600.0,1.01,-0.09376,0.00014,4.63466]
[1776802498752,44.6,75599.73,1.01,-0.09381,0.00014,4.63639]
[1776802498945,44.6,75599.73,1.01,-0.09381,0.00014,4.63639]
[1776802499016,44.6,75583.08,1.01,-0.09609,0.00014,4.71825]
[1776802500943,44.6,75578.15,1.01,-0.09678,0.00014,4.74279]
[1776802502957,44.6,75566.78,1.01,-0.09837,0.00014,4.79908]
[1776802503964,44.6,75555.95,1.01,-0.0999,0.00014,4.85283]
[1776802507070,44.6,75558.15,1.01,-0.09959,0.00014,4.84192]
[1776802508999,44.6,75551.3,1.01,-0.10058,0.00014,4.87656]
[1776802509286,44.6,75551.3,1.01,-0.10058,0.00014,4.87656]
[1776802509918,44.6,75551.3,1.01,-0.10058,0.00014,4.87656]
[1776802512023,44.6,75566.63,1.01,-0.09841,0.00014,4.8005]
[1776802512855,44.6,75566.63,1.01,-0.09841,0.00014,4.8005]
[1776802512978,44.6,75566.63,1.01,-0.09841,0.00014,4.8005]
[1776802513063,44.6,75548.5,1.01,-0.10098,0.00014,4.89062]
[1776802514273,44.6,75548.5,1.01,-0.10098,0.00014,4.89069]
[1776802515042,44.6,75538.14,1.01,-0.10248,0.00014,4.94251]
[1776802517057,44.6,75524.08,1.01,-0.10453,0.00015,5.01319]
[1776802518066,44.6,75507.9,1.01,-0.10692,0.00015,5.09494]
[1776802518761,44.6,75507.9,1.01,-0.10692,0.00015,5.09494]
[1776802519055,44.6,75507.9,1.01,-0.10692,0.00015,5.09494]
[1776802519104,44.6,75500.74,1.01,-0.10799,0.00015,5.1311]
[1776802521094,44.6,75513.37,1.01,-0.10609,0.00015,5.06668]
[1776802524111,44.6,75518.39,1.01,-0.10534,0.00015,5.04091]
[1776802526124,44.6,75528.65,1.01,-0.10383,0.00015,4.98905]
[1776802528140,44.59,75514.97,1.01,-0.10582,0.00015,5.05743]
[1776802529147,44.59,75507.17,1.01,-0.10698,0.00015,5.0968]
[1776802530155,44.59,75514.69,1.01,-0.10586,0.00015,5.05857]
[1776802530205,44.59,75514.69,1.01,-0.10586,0.00015,5.05857]
[1776802531162,44.59,75520.54,1.01,-0.10482,0.00015,5.01953]
[1776802534725,44.58,75519.03,1.01,-0.10502,0.00015,5.02646]
[1776802534775,44.58,75519.03,1.01,-0.10502,0.00015,5.02646]
[1776802534982,44.58,75519.03,1.01,-0.10502,0.00015,5.02646]
[1776802535018,44.58,75511.24,1.01,-0.10616,0.00015,5.06537]
[1776802536836,44.58,75498.59,1.01,-0.10805,0.00015,5.12924]
[1776802541083,44.58,75504.15,1.01,-0.10719,0.00015,5.10011]
[1776802541727,44.58,75504.15,1.01,-0.10719,0.00015,5.10011]
[1776802541875,44.57,75496.56,1.01,-0.10832,0.00015,5.13848]
[1776802544480,44.57,75485.24,1.01,-0.11002,0.00015,5.19552]
[1776802545756,44.57,75485.24,1.01,-0.11002,0.00015,5.19552]
[1776802546981,44.57,75483.58,1.01,-0.11027,0.00015,5.2037]
[1776802546996,44.57,75483.58,1.01,-0.11027,0.00015,5.2037]
[1776802546998,44.57,75483.58,1.01,-0.11027,0.00015,5.2037]
[1776802547298,44.57,75483.06,1.01,-0.11034,0.00015,5.20606]
[1776802547305,44.57,75476.61,1.01,-0.11133,0.00015,5.23905]
[1776802548967,44.57,75476.61,1.01,-0.11133,0.00015,5.23905]
[1776802549020,44.57,75476.61,1.01,-0.11133,0.00015,5.23905]
[1776802554821,44.56,75477.46,1.01,-0.11114,0.00015,5.23261]
[1776802556163,44.55,75472.69,1.01,-0.11185,0.00015,5.2564]
[1776802556811,44.55,75472.69,1.01,-0.11185,0.00015,5.2564]
[1776802559821,44.55,75470.98,1.01,-0.11209,0.00015,5.26411]
[1776802559976,44.54,75464.42,1.01,-0.1131,0.00016,5.29769]
[1776802561239,44.54,75460.56,1.01,-0.1137,0.00016,5.31717]
[1776802561388,44.54,75460.56,1.01,-0.1137,0.00016,5.31717]
[1776802561429,44.54,75460.56,1.01,-0.1137,0.00016,5.31717]
[1776802561530,44.54,75456.14,1.01,-0.11438,0.00016,5.33977]
[1776802562243,44.54,75456.14,1.01,-0.11438,0.00016,5.33977]
[1776802562372,44.54,75456.14,1.01,-0.11438,0.00016,5.33977]
[1776802562802,44.54,75451.01,1.01,-0.11519,0.00016,5.36605]
[1776802563700,44.54,75443.68,1.01,-0.11634,0.00016,5.4037]
[1776802564855,44.54,75443.68,1.01,-0.11634,0.00016,5.4037]
[1776802565128,44.54,75447.6,1.01,-0.11571,0.00016,5.38318]
[1776802565718,44.54,75447.6,1.01,-0.11571,0.00016,5.38318]
[1776802565808,44.54,75448.71,1.01,-0.11553,0.00016,5.37713]
[1776802566280,44.54,75448.71,1.01,-0.11553,0.00016,5.37713]
[1776802566328,44.54,75448.71,1.01,-0.11553,0.00016,5.37713]
[1776802567046,44.53,75451.67,1.01,-0.11505,0.00016,5.36156]
[1776802567276,44.53,75451.67,1.01,-0.11505,0.00016,5.36156]
[1776802567286,44.53,75451.67,1.01,-0.11505,0.00016,5.36156]
[1776802567822,44.53,75451.67,1.01,-0.11505,0.00016,5.36156]
[1776802567919,44.53,75451.67,1.01,-0.11505,0.00016,5.36156]
[1776802567925,44.53,75451.67,1.01,-0.11505,0.00016,5.36156]
[1776802567986,44.53,75456.2,1.01,-0.11433,0.00016,5.33791]
[1776802569988,44.53,75456.2,1.01,-0.11432,0.00016,5.33765]
[1776802570025,44.53,75462.81,1.01,-0.11328,0.00016,5.30339]
[1776802570341,44.53,75462.81,1.01,-0.11328,0.00016,5.30339]
[1776802570443,44.53,75462.81,1.01,-0.11327,0.00016,5.3032]
[1776802572267,44.53,75463.83,1.01,-0.11311,0.00016,5.29778]
[1776802573094,44.53,75459.87,1.01,-0.11372,0.00016,5.31798]
[1776802574476,44.52,75468.55,1.01,-0.11236,0.00016,5.27294]
[1776802575317,44.52,75468.55,1.01,-0.11236,0.00016,5.27294]
[1776802575483,44.52,75474.99,1.01,-0.11135,0.00015,5.23951]
[1776802577122,44.52,75485.52,1.01,-0.10972,0.00015,5.18529]
[1776802579511,44.52,75480.46,1.01,-0.11047,0.00015,5.21036]
[1776802582533,44.51,75473.43,1.01,-0.11153,0.00015,5.24551]
[1776802583995,44.51,75473.43,1.01,-0.11153,0.00015,5.24551]
[1776802584021,44.51,75462.49,1.01,-0.11321,0.00016,5.30107]
[1776802586645,44.5,75458.65,1.01,-0.1138,0.00016,5.32045]
[1776802587192,44.5,75451.06,1.01,-0.11497,0.00016,5.35874]
[1776802588191,44.5,75451.06,1.01,-0.11497,0.00016,5.35874]
[1776802588195,44.5,75467.9,1.01,-0.11233,0.00016,5.27199]
[1776802590212,44.49,75477.35,1.01,-0.11084,0.00015,5.22265]
[1776802590987,44.49,75477.35,1.01,-0.11084,0.00015,5.22265]
[1776802591002,44.49,75477.35,1.01,-0.11084,0.00015,5.22265]
[1776802593874,44.49,75468.79,1.01,-0.11197,0.00016,5.25617]
[1776802596688,44.48,75461.11,1.01,-0.11313,0.00016,5.29468]
[1776802598702,44.48,75472.32,1.01,-0.11137,0.00015,5.23629]
[1776802602735,44.47,75481.48,1.01,-0.10992,0.00015,5.18816]
[1776802604871,44.47,75484.44,1.01,-0.10946,0.00015,5.17278]
[1776802604886,44.47,75484.44,1.01,-0.10946,0.00015,5.17278]
[1776802605211,44.47,75487.9,1.01,-0.10892,0.00015,5.1546]
[1776802606085,44.47,75487.9,1.01,-0.10892,0.00015,5.1546]
[1776802606170,44.46,75494.27,1.01,-0.10794,0.00015,5.12163]
[1776802606333,44.46,75494.27,1.01,-0.10794,0.00015,5.12163]
[1776802607004,44.46,75494.27,1.01,-0.10794,0.00015,5.12163]
[1776802607088,44.46,75503.74,1.01,-0.1065,0.00015,5.07297]
[1776802609052,44.46,75520.12,1.01,-0.10405,0.00015,4.98922]
[1776802610486,44.45,75520.12,1.01,-0.10404,0.00015,4.98896]
[1776802610791,44.45,75522.01,1.01,-0.10376,0.00015,4.97917]
[1776802612059,44.45,75527.78,1.01,-0.1029,0.00015,4.94965]
[1776802612895,44.45,75527.78,1.01,-0.1029,0.00015,4.94965]
[1776802612996,44.45,75523.28,1.01,-0.10356,0.00015,4.97233]
[1776802615472,44.45,75526.83,1.01,-0.10303,0.00015,4.95401]
[1776802615824,44.45,75526.73,1.01,-0.10304,0.00015,4.95431]
[1776802617124,44.45,75541.03,1.01,-0.10096,0.00014,4.88228]
[1776802618065,44.45,75541.03,1.01,-0.10096,0.00014,4.88228]
[1776802619507,44.44,75539.67,1.01,-0.10115,0.00014,4.88888]
[1776802619687,44.44,75539.67,1.01,-0.10115,0.00014,4.88888]
[1776802622712,44.44,75537.24,1.01,-0.10149,0.00014,4.90073]
[1776802624703,44.44,75545.98,1.01,-0.10022,0.00014,4.85675]
[1776802624827,44.44,75545.98,1.01,-0.10022,0.00014,4.85675]
[1776802624954,44.44,75545.98,1.01,-0.10022,0.00014,4.85675]
[1776802624969,44.44,75565.08,1.01,-0.09752,0.00014,4.76153]
[1776802630184,44.44,75568.24,1.01,-0.09705,0.00014,4.74501]
[1776802630726,44.44,75566.1,1.01,-0.09734,0.00014,4.75545]
[1776802633376,44.43,75567.06,1.01,-0.09719,0.00014,4.75015]
[1776802633970,44.43,75563.15,1.01,-0.09774,0.00014,4.76939]
[1776802634793,44.43,75563.15,1.01,-0.09774,0.00014,4.76939]
[1776802634975,44.43,75554.23,1.01,-0.09899,0.00014,4.81357]
[1776802636216,44.43,75554.23,1.01,-0.09899,0.00014,4.81357]
[1776802635984,44.43,75541.42,1.01,-0.10082,0.00014,4.87759]
[1776802637696,44.43,75542.15,1.01,-0.10072,0.00014,4.87386]
[1776802637900,44.43,75542.15,1.01,-0.10072,0.00014,4.87386]
[1776802638001,44.43,75549.97,1.01,-0.09959,0.00014,4.83468]
[1776802640225,44.43,75551.8,1.01,-0.09933,0.00014,4.82545]
[1776802642026,44.43,75561.71,1.01,-0.09793,0.00014,4.77608]
[1776802643233,44.43,75561.71,1.01,-0.09793,0.00014,4.77608]
[1776802643033,44.43,75570.16,1.01,-0.09674,0.00014,4.73396]
[1776802644042,44.43,75573.57,1.01,-0.09626,0.00014,4.71694]
[1776802645008,44.43,75573.57,1.01,-0.09626,0.00014,4.71694]
[1776802645133,44.43,75573.57,1.01,-0.09626,0.00014,4.71694]
[1776802645222,44.43,75588.71,1.01,-0.09417,0.00014,4.64221]
[1776802648140,44.43,75600.68,1.01,-0.09254,0.00013,4.5835]
[1776802652947,44.43,75595.51,1.01,-0.09309,0.00014,4.60008]
[1776802653107,44.43,75586.46,1.01,-0.09433,0.00014,4.64449]
[1776802655580,44.43,75585.12,1.01,-0.09451,0.00014,4.65099]
[1776802656292,44.43,75597.14,1.01,-0.09287,0.00014,4.592]
[1776802661050,44.43,75601.37,1.01,-0.0923,0.00013,4.57142]
[1776802661058,44.43,75601.37,1.01,-0.0923,0.00013,4.57142]
[1776802661183,44.43,75601.77,1.01,-0.09225,0.00013,4.56953]
[1776802666197,44.43,75605.89,1.01,-0.0917,0.00013,4.54982]
[1776802669251,44.43,75610.35,1.01,-0.09111,0.00013,4.52831]
[1776802669220,44.43,75619.25,1.01,-0.08993,0.00013,4.48526]
[1776802670227,44.43,75620.0,1.01,-0.08984,0.00013,4.48182]
[1776802671102,44.43,75620.0,1.01,-0.08984,0.00013,4.48182]
[1776802671234,44.43,75621.41,1.01,-0.08966,0.00013,4.4752]
[1776802671587,44.43,75621.41,1.01,-0.08966,0.00013,4.4752]
[1776802672241,44.43,75618.29,1.01,-0.09007,0.00013,4.49018]
[1776802672338,44.43,75618.29,1.01,-0.09007,0.00013,4.49018]
[1776802673248,44.43,75616.63,1.01,-0.09028,0.00013,4.49808]
[1776802674255,44.43,75610.73,1.01,-0.09107,0.00013,4.52689]
[1776802679289,44.44,75601.52,1.01,-0.09233,0.00013,4.57245]
[1776802680960,44.44,75598.7,1.01,-0.09271,0.00014,4.5863]
[1776802681304,44.44,75598.79,1.01,-0.0927,0.00014,4.58591]
[1776802682311,44.44,75592.24,1.01,-0.09359,0.00014,4.61801]
[1776802684339,44.44,75585.04,1.01,-0.09457,0.00014,4.65334]
[1776802685337,44.44,75575.83,1.01,-0.09584,0.00014,4.69853]
[1776802686930,44.44,75576.32,1.01,-0.09577,0.00014,4.69599]
[1776802687281,44.44,75576.32,1.01,-0.09577,0.00014,4.69599]
[1776802688061,44.44,75579.15,1.01,-0.09537,0.00014,4.68192]
[1776802688353,44.43,75576.27,1.01,-0.09577,0.00014,4.696]
[1776802690267,44.43,75573.95,1.01,-0.09608,0.00014,4.70731]
[1776802690366,44.43,75583.69,1.01,-0.09474,0.00014,4.6593]
[1776802694533,44.43,75589.91,1.01,-0.09388,0.00014,4.62848]
[1776802695680,44.43,75603.09,1.01,-0.09209,0.00013,4.5638]
[1776802699471,44.43,75607.76,1.01,-0.09146,0.00013,4.54116]
[1776802699504,44.43,75615.16,1.01,-0.09048,0.00013,4.50529]
[1776802701586,44.43,75618.81,1.01,-0.09,0.00013,4.48785]
[1776802701638,44.43,75617.97,1.01,-0.09012,0.00013,4.49207]
[1776802708053,44.44,75607.83,1.01,-0.09149,0.00013,4.54225]
[1776802712050,44.44,75607.9,1.01,-0.09149,0.00013,4.54219]
[1776802712073,44.44,75603.91,1.01,-0.09187,0.00013,4.55271]
[1776802714226,44.44,75587.5,1.01,-0.0941,0.00014,4.63314]
[1776802715991,44.44,75571.12,1.01,-0.09636,0.00014,4.71364]
[1776802717321,44.44,75571.12,1.01,-0.09636,0.00014,4.71364]
[1776802717498,44.44,75572.85,1.01,-0.09611,0.00014,4.70494]
[1776802717601,44.44,75572.85,1.01,-0.09611,0.00014,4.70494]
[1776802718332,44.44,75556.98,1.01,-0.09833,0.00014,4.78347]
[1776802720210,44.44,75559.04,1.01,-0.09804,0.00014,4.77298]
[1776802720312,44.44,75558.21,1.01,-0.09815,0.00014,4.77711]
[1776802721427,44.44,75558.49,1.01,-0.0981,0.00014,4.77524]
[1776802722187,44.44,75558.36,1.01,-0.09812,0.00014,4.77589]
[1776802723971,44.44,75558.36,1.01,-0.09812,0.00014,4.77589]
[1776802724042,44.44,75558.36,1.01,-0.09812,0.00014,4.77589]
[1776802724072,44.43,75558.42,1.01,-0.0981,0.00014,4.7751]
[1776802725629,44.43,75558.42,1.01,-0.09808,0.00014,4.7746]
[1776802726749,44.43,75557.03,1.01,-0.09827,0.00014,4.78127]
[1776802726777,44.43,75554.42,1.01,-0.09864,0.00014,4.79426]
[1776802730869,44.42,75558.01,1.01,-0.09811,0.00014,4.7756]
[1776802732308,44.42,75555.21,1.01,-0.09849,0.00014,4.789]
[1776802732404,44.42,75547.54,1.01,-0.09958,0.00014,4.82722]
[1776802732579,44.42,75547.54,1.01,-0.09958,0.00014,4.82722]
[1776802732897,44.42,75530.83,1.01,-0.10199,0.00015,4.91094]
[1776802733951,44.42,75524.37,1.01,-0.10292,0.00015,4.94319]
[1776802737312,44.42,75522.53,1.01,-0.10319,0.00015,4.95223]
[1776802737413,44.42,75526.5,1.01,-0.1026,0.00015,4.93197]
[1776802737525,44.42,75526.5,1.01,-0.1026,0.00015,4.93197]
[1776802737546,44.42,75526.5,1.01,-0.1026,0.00015,4.93197]
[1776802740205,44.41,75530.33,1.01,-0.10203,0.00015,4.91223]
[1776802740234,44.41,75535.67,1.01,-0.10125,0.00014,4.88521]
[1776802743763,44.41,75544.51,1.01,-0.09996,0.00014,4.84028]
[1776802744770,44.41,75538.55,1.01,-0.10081,0.00014,4.86988]
[1776802749806,44.4,75536.92,1.01,-0.101,0.00014,4.87643]
[1776802755417,44.39,75538.72,1.01,-0.10069,0.00014,4.86583]
[1776802759023,44.38,75533.58,1.01,-0.10138,0.00014,4.88969]
[1776802759056,44.38,75535.03,1.01,-0.10117,0.00014,4.88228]
[1776802760204,44.38,75535.03,1.01,-0.10117,0.00014,4.88228]
[1776802760305,44.38,75535.72,1.01,-0.10106,0.00014,4.8787]
[1776802761536,44.38,75535.72,1.01,-0.10106,0.00014,4.8787]
[1776802763119,44.38,75535.94,1.01,-0.10102,0.00014,4.87737]
[1776802763430,44.38,75535.94,1.01,-0.10102,0.00014,4.87737]
[1776802763156,44.38,75537.01,1.01,-0.10087,0.00014,4.872]
[1776802763902,44.37,75537.01,1.01,-0.10086,0.00014,4.87181]
[1776802764910,44.37,75547.91,1.01,-0.0993,0.00014,4.81725]
[1776802769970,44.37,75547.94,1.01,-0.0993,0.00014,4.8171]
[1776802770220,44.37,75547.94,1.01,-0.0993,0.00014,4.8171]
[1776802770369,44.37,75555.53,1.01,-0.09822,0.00014,4.77925]
[1776802771499,44.37,75556.41,1.01,-0.09794,0.00014,4.76583]
[1776802773997,44.37,75551.24,1.01,-0.09866,0.00014,4.79123]
[1776802775163,44.37,75551.24,1.01,-0.09866,0.00014,4.79123]
[1776802775225,44.37,75548.38,1.01,-0.09905,0.00014,4.80501]
[1776802776502,44.37,75548.57,1.01,-0.09902,0.00014,4.80406]
[1776802777330,44.37,75538.89,1.01,-0.10041,0.00014,4.85243]
[1776802778538,44.37,75538.89,1.01,-0.10041,0.00014,4.85243]
[1776802778782,44.37,75538.89,1.01,-0.10041,0.00014,4.85243]
[1776802779254,44.37,75538.89,1.01,-0.10041,0.00014,4.85243]
[1776802779261,44.37,75536.06,1.01,-0.10081,0.00014,4.8665]
[1776802782056,44.37,75543.68,1.01,-0.09971,0.00014,4.82818]
[1776802787094,44.37,75543.39,1.01,-0.09975,0.00014,4.82947]
[1776802789136,44.37,75542.42,1.01,-0.09989,0.00014,4.83428]
[1776802789166,44.37,75532.27,1.01,-0.10135,0.00014,4.88512]
[1776802791123,44.36,75516.21,1.01,-0.10368,0.00015,4.96563]
[1776802792055,44.36,75516.21,1.01,-0.10368,0.00015,4.96563]
[1776802792128,44.36,75517.06,1.01,-0.10355,0.00015,4.9611]
[1776802797167,44.36,75513.17,1.01,-0.10409,0.00015,4.97956]
[1776802802203,44.35,75515.98,1.01,-0.10364,0.00015,4.96403]
[1776802805225,44.34,75523.51,1.01,-0.10251,0.00015,4.92525]
[1776802806951,44.34,75527.26,1.01,-0.10196,0.00015,4.90615]
[1776802806961,44.34,75527.26,1.01,-0.10196,0.00015,4.90615]
[1776802806996,44.34,75527.26,1.01,-0.10196,0.00015,4.90615]
[1776802807237,44.34,75527.07,1.01,-0.10198,0.00015,4.90692]
[1776802809333,44.34,75530.94,1.01,-0.10141,0.00015,4.88727]
[1776802809356,44.34,75539.01,1.01,-0.10024,0.00014,4.84661]
[1776802814432,44.33,75545.7,1.01,-0.09924,0.00014,4.81166]
[1776802816394,44.33,75545.7,1.01,-0.09923,0.00014,4.81133]
[1776802816406,44.33,75550.14,1.01,-0.09859,0.00014,4.78885]
[1776802816944,44.33,75550.14,1.01,-0.09859,0.00014,4.78885]
[1776802817312,44.33,75550.14,1.01,-0.09859,0.00014,4.78856]
[1776802819324,44.32,75545.15,1.01,-0.09928,0.00014,4.81293]
[1776802822240,44.32,75545.45,1.01,-0.09922,0.00014,4.81083]
[1776802822345,44.32,75544.6,1.01,-0.09933,0.00014,4.81479]
[1776802824359,44.32,75553.44,1.01,-0.09806,0.00014,4.7701]
[1776802824887,44.32,75553.44,1.01,-0.09806,0.00014,4.7701]
[1776802826377,44.31,75563.33,1.01,-0.09666,0.00014,4.72048]
[1776802827236,44.31,75563.33,1.01,-0.09666,0.00014,4.72048]
[1776802827249,44.31,75563.33,1.01,-0.09666,0.00014,4.72048]
[1776802827384,44.31,75569.11,1.01,-0.09584,0.00014,4.69167]
[1776802828395,44.31,75575.3,1.01,-0.09498,0.00014,4.66095]
[1776802831242,44.31,75573.39,1.01,-0.09524,0.00014,4.67024]
[1776802833171,44.31,75572.01,1.01,-0.09527,0.00014,4.66791]
[1776802833175,44.31,75572.01,1.01,-0.09527,0.00014,4.66791]
[1776802836378,44.31,75570.55,1.01,-0.09547,0.00014,4.67489]
[1776802840662,44.31,75569.65,1.01,-0.09558,0.00014,4.67886]
[1776802841485,44.31,75575.52,1.01,-0.09476,0.00014,4.64978]
[1776802843501,44.31,75583.87,1.01,-0.09361,0.00014,4.6086]
[1776802843583,44.31,75583.87,1.01,-0.09361,0.00014,4.6086]
[1776802844291,44.31,75583.87,1.01,-0.09361,0.00014,4.6086]
[1776802848928,44.31,75580.94,1.01,-0.09402,0.00014,4.62307]
[1776802848940,44.31,75580.94,1.01,-0.09402,0.00014,4.62307]
[1776802849545,44.31,75584.14,1.01,-0.09358,0.00014,4.60733]
[1776802850550,44.31,75595.99,1.01,-0.09197,0.00014,4.54926]
[1776802855246,44.31,75600.65,1.01,-0.09135,0.00013,4.52685]
[1776802855347,44.31,75607.48,1.01,-0.09044,0.00013,4.49385]
[1776802860618,44.3,75605.86,1.01,-0.09063,0.00013,4.5007]
[1776802862804,44.3,75604.57,1.01,-0.0908,0.00013,4.5068]
[1776802862886,44.3,75602.84,1.01,-0.09103,0.00013,4.51505]
[1776802864420,44.3,75602.84,1.01,-0.09103,0.00013,4.51505]
[1776802864495,44.3,75600.82,1.01,-0.09129,0.00013,4.5247]
[1776802869844,44.29,75597.46,1.01,-0.09172,0.00013,4.54007]
[1776802870373,44.29,75597.46,1.01,-0.09172,0.00013,4.54007]
[1776802870825,44.29,75595.05,1.01,-0.09204,0.00014,4.55196]
[1776802872712,44.3,75580.29,1.01,-0.09406,0.00014,4.62458]
[1776802877748,44.29,75581.71,1.01,-0.09386,0.00014,4.61738]
[1776802878732,44.29,75581.71,1.01,-0.09386,0.00014,4.61738]
[1776802878843,44.29,75581.71,1.01,-0.09386,0.00014,4.61738]
[1776802879427,44.29,75581.71,1.01,-0.09386,0.00014,4.61738]
[1776802879433,44.29,75588.07,1.01,-0.09299,0.00014,4.5861]
[1776802879801,44.29,75588.07,1.01,-0.09299,0.00014,4.5861]
[1776802880055,44.29,75594.45,1.01,-0.09212,0.00014,4.55483]
[1776802882134,44.29,75588.09,1.01,-0.09299,0.00014,4.58607]
[1776802885585,44.3,75582.96,1.01,-0.09369,0.00014,4.61137]
[1776802886811,44.3,75574.71,1.01,-0.09483,0.00014,4.65203]
[1776802889359,44.3,75580.99,1.01,-0.09396,0.00014,4.621]
[1776802891234,44.3,75577.88,1.01,-0.09439,0.00014,4.63634]
[1776802891334,44.3,75553.7,1.01,-0.09761,0.00014,4.74714]
[1776802893095,44.3,75553.83,1.01,-0.09759,0.00014,4.74648]
[1776802893179,44.29,75539.21,1.01,-0.09967,0.00014,4.81932]
[1776802893991,44.29,75539.21,1.01,-0.09967,0.00014,4.81932]
[1776802894062,44.29,75539.21,1.01,-0.09967,0.00014,4.81933]
[1776802897316,44.29,75539.23,1.01,-0.09965,0.00014,4.81867]
[1776802897519,44.29,75543.33,1.01,-0.09905,0.00014,4.79788]
[1776802899434,44.29,75553.31,1.01,-0.09762,0.00014,4.74755]
[1776802904052,44.28,75555.5,1.01,-0.09729,0.00014,4.73596]
[1776802908926,44.28,75546.68,1.01,-0.09852,0.00014,4.77923]
[1776802913462,44.27,75537.65,1.01,-0.09978,0.00014,4.82336]
[1776802914105,44.27,75537.65,1.01,-0.09978,0.00014,4.82336]
[1776802917913,44.27,75532.33,1.01,-0.10052,0.00014,4.84896]
[1776802918726,44.26,75530.94,1.01,-0.10071,0.00014,4.85564]
[1776802918752,44.26,75530.94,1.01,-0.10071,0.00014,4.85564]
[1776802919577,44.26,75526.87,1.01,-0.10129,0.00015,4.87581]
[1776802921301,44.26,75526.87,1.01,-0.10128,0.00015,4.87548]
[1776802921530,44.26,75526.87,1.01,-0.10128,0.00015,4.87548]
[1776802921609,44.26,75526.71,1.01,-0.1013,0.00015,4.87595]
[1776802924079,44.25,75538.99,1.01,-0.09949,0.00014,4.81324]
[1776802929131,44.25,75543.4,1.01,-0.09884,0.00014,4.79023]
[1776802929225,44.25,75549.08,1.01,-0.09802,0.00014,4.76163]
[1776802934149,44.24,75555.72,1.01,-0.09706,0.00014,4.72764]
[1776802938177,44.24,75561.33,1.01,-0.09626,0.00014,4.69927]
[1776802943213,44.24,75562.06,1.01,-0.09614,0.00014,4.69522]
[1776802948248,44.23,75565.02,1.01,-0.09572,0.00014,4.68012]
[1776802952277,44.23,75570.02,1.01,-0.09486,0.00014,4.64608]
[1776802957325,44.23,75569.35,1.01,-0.09495,0.00014,4.64927]
[1776802958379,44.23,75569.35,1.01,-0.09495,0.00014,4.64927]
[1776802958467,44.23,75569.35,1.01,-0.09495,0.00014,4.64927]
[1776802958667,44.23,75569.35,1.01,-0.09495,0.00014,4.64927]
[1776802962361,44.23,75578.11,1.01,-0.09373,0.00014,4.606]
[1776802967583,44.23,75575.43,1.01,-0.09411,0.00014,4.61934]
[1776802970386,44.23,75579.62,1.01,-0.09353,0.00014,4.59883]
[1776802970753,44.23,75577.34,1.01,-0.09385,0.00014,4.61012]
[1776802976459,44.24,75576.89,1.01,-0.09392,0.00014,4.61256]
[1776802979962,44.24,75577.92,1.01,-0.09378,0.00014,4.60761]
[1776802980926,44.24,75578.16,1.01,-0.09375,0.00014,4.60647]
[1776802981014,44.24,75578.16,1.01,-0.09375,0.00014,4.60647]
[1776802981496,44.24,75583.22,1.01,-0.09306,0.00014,4.58162]
[1776802981889,44.24,75583.22,1.01,-0.09306,0.00014,4.58162]
[1776802982213,44.24,75583.22,1.01,-0.09306,0.00014,4.58162]
[1776802982930,44.24,75587.0,1.01,-0.09254,0.00014,4.56314]
[1776802983509,44.24,75593.0,1.01,-0.09173,0.00014,4.53386]
[1776802984516,44.24,75588.04,1.01,-0.09241,0.00014,4.55831]
[1776802986171,44.24,75587.0,1.01,-0.09255,0.00014,4.56353]
[1776802986530,44.24,75587.16,1.01,-0.09253,0.00014,4.56286]
[1776802987537,44.24,75593.72,1.01,-0.09165,0.00014,4.53084]
[1776802992572,44.25,75597.73,1.01,-0.09113,0.00013,4.5121]
[1776802997608,44.25,75597.97,1.01,-0.09112,0.00013,4.51181]
[1776803001542,44.25,75598.16,1.01,-0.09111,0.00013,4.51138]
[1776803001611,44.25,75598.16,1.01,-0.09111,0.00013,4.51138]
[1776803001712,44.25,75593.07,1.01,-0.0918,0.00014,4.53642]
[1776803003182,44.25,75593.07,1.01,-0.0918,0.00014,4.53658]
[1776803004656,44.26,75582.22,1.01,-0.09329,0.00014,4.59]
[1776803009094,44.26,75580.72,1.01,-0.0935,0.00014,4.59754]
[1776803011350,44.26,75575.35,1.01,-0.09424,0.00014,4.62399]
[1776803011434,44.26,75575.35,1.01,-0.09424,0.00014,4.62399]
[1776803012712,44.26,75582.48,1.01,-0.0931,0.00014,4.5799]
[1776803014726,44.26,75588.94,1.01,-0.09222,0.00014,4.54831]
[1776803017748,44.26,75594.96,1.01,-0.09142,0.00013,4.51927]
[1776803020244,44.26,75594.79,1.01,-0.09144,0.00013,4.52023]
[1776803021399,44.26,75592.44,1.01,-0.09176,0.00014,4.53182]
[1776803021819,44.26,75594.63,1.01,-0.09147,0.00013,4.52122]
[1776803022261,44.26,75594.63,1.01,-0.09147,0.00013,4.52122]
[1776803023440,44.26,75595.46,1.01,-0.09136,0.00013,4.51726]
[1776803025447,44.26,75595.31,1.01,-0.09138,0.00013,4.5179]
[1776803027653,44.26,75592.01,1.01,-0.09183,0.00014,4.53424]
[1776803029510,44.26,75588.87,1.01,-0.09226,0.00014,4.54979]
[1776803034866,44.27,75584.94,1.01,-0.09281,0.00014,4.56944]
[1776803040421,44.27,75585.35,1.01,-0.09276,0.00014,4.56773]
[1776803045493,44.27,75582.81,1.01,-0.09312,0.00014,4.5805]
[1776803046144,44.27,75573.92,1.01,-0.09434,0.00014,4.62438]
[1776803049467,44.27,75576.38,1.01,-0.094,0.00014,4.61232]
[1776803049661,44.27,75591.5,1.01,-0.09194,0.00014,4.53813]
[1776803054012,44.27,75596.47,1.01,-0.09129,0.00013,4.51458]
[1776803055960,44.28,75598.35,1.01,-0.09104,0.00013,4.50557]
[1776803056081,44.28,75598.35,1.01,-0.09104,0.00013,4.50557]
[1776803056269,44.28,75598.83,1.01,-0.09098,0.00013,4.50341]
[1776803063076,44.26,75605.05,1.01,-0.09008,0.00013,4.47067]
[1776803068112,44.25,75606.67,1.01,-0.08981,0.00013,4.46072]
[1776803073147,44.24,75607.46,1.01,-0.08949,0.00013,4.44597]
[1776803078681,44.23,75606.25,1.01,-0.08961,0.00013,4.45028]
[1776803078725,44.23,75606.25,1.01,-0.08961,0.00013,4.45028]
[1776803078874,44.23,75608.99,1.01,-0.08923,0.00013,4.43619]
[1776803079427,44.23,75608.99,1.01,-0.08923,0.00013,4.43619]
[1776803084636,44.22,75610.19,1.01,-0.08903,0.00013,4.42915]
[1776803085950,44.22,75614.05,1.01,-0.0885,0.00013,4.40972]
[1776803086290,44.22,75614.05,1.01,-0.0885,0.00013,4.40972]
[1776803086387,44.21,75632.86,1.01,-0.08604,0.00013,4.31878]
[1776803088257,44.21,75632.86,1.01,-0.08603,0.00013,4.31843]
[1776803088484,44.21,75632.86,1.01,-0.08603,0.00013,4.31843]
[1776803088526,44.21,75640.23,1.01,-0.08508,0.00013,4.28295]
[1776803089201,44.21,75640.23,1.01,-0.08508,0.00013,4.28295]
[1776803089258,44.21,75640.0,1.01,-0.0851,0.00013,4.28388]
[1776803091130,44.21,75643.03,1.01,-0.08471,0.00013,4.26926]
[1776803091824,44.21,75641.9,1.01,-0.08485,0.00013,4.27438]
[1776803091863,44.21,75641.9,1.01,-0.08485,0.00013,4.27438]
[1776803091878,44.21,75641.9,1.01,-0.08485,0.00013,4.27438]
[1776803092280,44.21,75641.9,1.01,-0.08485,0.00013,4.27438]
[1776803093332,44.21,75641.9,1.01,-0.08485,0.00013,4.27438]
[1776803093440,44.21,75642.52,1.01,-0.08476,0.00013,4.27128]
[1776803094831,44.21,75642.52,1.01,-0.08476,0.00013,4.27128]
[1776803095301,44.21,75644.58,1.01,-0.08449,0.00013,4.2612]
[1776803096008,44.21,75644.58,1.01,-0.08449,0.00013,4.2612]
[1776803096413,44.2,75627.39,1.01,-0.0867,0.00013,4.34334]
[1776803100295,44.2,75627.42,1.01,-0.08668,0.00013,4.34252]
[1776803100445,44.2,75627.42,1.01,-0.08668,0.00013,4.34252]
[1776803102350,44.2,75632.46,1.01,-0.08601,0.00013,4.31764]
[1776803103668,44.2,75632.46,1.01,-0.08601,0.00013,4.31764]
[1776803106380,44.19,75642.12,1.01,-0.08475,0.00013,4.27075]
[1776803109403,44.19,75636.97,1.01,-0.0854,0.00013,4.29499]
[1776803111421,44.19,75642.18,1.01,-0.08473,0.00013,4.26984]
[1776803113177,44.19,75645.39,1.01,-0.08431,0.00013,4.25443]
[1776803113434,44.19,75650.41,1.01,-0.08367,0.00013,4.23047]
[1776803118466,44.19,75654.12,1.01,-0.0832,0.00013,4.21276]
[1776803119305,44.19,75654.12,1.01,-0.0832,0.00013,4.21276]
[1776803119322,44.19,75654.12,1.01,-0.0832,0.00013,4.21276]
[1776803120605,44.19,75654.69,1.01,-0.08313,0.00013,4.21004]
[1776803122021,44.19,75655.51,1.01,-0.08303,0.00013,4.20614]
[1776803122493,44.19,75655.56,1.01,-0.08302,0.00013,4.2059]
[1776803124509,44.19,75661.05,1.01,-0.08233,0.00012,4.17996]
[1776803126521,44.19,75670.91,1.01,-0.08111,0.00012,4.1336]
[1776803131759,44.19,75674.99,1.01,-0.08062,0.00012,4.11492]
[1776803137598,44.2,75675.57,1.01,-0.08042,0.00012,4.1044]
[1776803142635,44.2,75674.47,1.01,-0.08057,0.00012,4.1102]
[1776803147669,44.2,75672.63,1.01,-0.08081,0.00012,4.11932]
[1776803148438,44.2,75672.63,1.01,-0.08081,0.00012,4.11932]
[1776803148676,44.2,75673.61,1.01,-0.0807,0.00012,4.11481]
[1776803149699,44.2,75673.61,1.01,-0.0807,0.00012,4.11481]
[1776803149743,44.2,75663.72,1.01,-0.08192,0.00012,4.16137]
[1776803150674,44.2,75663.72,1.01,-0.08192,0.00012,4.16137]
[1776803151876,44.2,75663.16,1.01,-0.08199,0.00012,4.16404]
[1776803152704,44.2,75670.37,1.01,-0.0811,0.00012,4.13014]
[1776803154719,44.2,75677.01,1.01,-0.08028,0.00012,4.09916]
[1776803155725,44.2,75685.69,1.01,-0.07923,0.00012,4.05876]
[1776803160762,44.21,75685.08,1.01,-0.07932,0.00012,4.06243]
[1776803164348,44.21,75683.6,1.01,-0.07952,0.00012,4.06978]
[1776803165261,44.21,75682.62,1.01,-0.07964,0.00012,4.07449]
[1776803169095,44.22,75681.66,1.01,-0.07977,0.00012,4.07954]
[1776803169407,44.22,75681.66,1.01,-0.07977,0.00012,4.07954]
[1776803169839,44.22,75679.96,1.01,-0.07998,0.00012,4.08761]
[1776803170835,44.22,75669.39,1.01,-0.08128,0.00012,4.13723]
[1776803172212,44.22,75670.43,1.01,-0.08116,0.00012,4.13238]
[1776803172236,44.22,75670.43,1.01,-0.08116,0.00012,4.13238]
[1776803172845,44.22,75670.27,1.01,-0.08118,0.00012,4.13317]
[1776803173852,44.22,75685.24,1.01,-0.07934,0.00012,4.06322]
[1776803176874,44.22,75690.44,1.01,-0.07873,0.00012,4.0397]
[1776803180904,44.23,75685.38,1.01,-0.07936,0.00012,4.06389]
[1776803183938,44.23,75693.09,1.01,-0.07844,0.00012,4.02857]
[1776803185946,44.23,75702.79,1.01,-0.07729,0.00012,3.98416]
[1776803189453,44.23,75711.74,1.01,-0.07625,0.00012,3.94385]
[1776803190297,44.23,75711.74,1.01,-0.07625,0.00012,3.94385]
[1776803190364,44.23,75711.74,1.01,-0.07625,0.00012,3.94385]
[1776803190483,44.23,75711.74,1.01,-0.07625,0.00012,3.94385]
[1776803191907,44.24,75715.33,1.01,-0.07584,0.00012,3.92772]
[1776803191942,44.24,75730.58,1.01,-0.07392,0.00012,3.84976]
[1776803192122,44.24,75721.28,1.01,-0.075,0.00012,3.89204]
[1776803193051,44.24,75714.61,1.01,-0.07578,0.00012,3.92263]
[1776803197617,44.24,75716.9,1.01,-0.07552,0.00012,3.91239]
[1776803197668,44.24,75715.71,1.01,-0.07566,0.00012,3.9179]
[1776803198608,44.24,75729.5,1.01,-0.07406,0.00012,3.8552]
[1776803199041,44.24,75729.5,1.01,-0.07406,0.00012,3.8552]
[1776803199050,44.24,75729.5,1.01,-0.07406,0.00012,3.8552]
[1776803199329,44.24,75729.5,1.01,-0.07406,0.00012,3.8552]
[1776803200344,44.24,75729.18,1.01,-0.0741,0.00012,3.85672]
[1776803201142,44.24,75724.65,1.01,-0.07463,0.00012,3.87745]
[1776803206843,44.24,75726.41,1.01,-0.07444,0.00012,3.87016]
[1776803207217,44.25,75727.23,1.01,-0.07435,0.00012,3.86657]
[1776803207248,44.25,75727.23,1.01,-0.07435,0.00012,3.86657]
[1776803207406,44.25,75727.23,1.01,-0.07435,0.00012,3.86657]
[1776803207912,44.25,75727.23,1.01,-0.07435,0.00012,3.86657]
[1776803207619,44.25,75729.35,1.01,-0.07411,0.00012,3.8571]
[1776803209624,44.25,75729.35,1.01,-0.07411,0.00012,3.85725]
[1776803209696,44.25,75727.81,1.01,-0.07429,0.00012,3.86439]
[1776803210400,44.25,75727.81,1.01,-0.07429,0.00012,3.86439]
[1776803210647,44.25,75727.81,1.01,-0.07429,0.00012,3.86439]
[1776803210844,44.25,75727.81,1.01,-0.07429,0.00012,3.86439]
[1776803211398,44.25,75736.43,1.01,-0.07331,0.00011,3.82569]
[1776803214910,44.25,75736.1,1.01,-0.07336,0.00011,3.82753]
[1776803215663,44.25,75736.1,1.01,-0.07336,0.00011,3.82774]
[1776803216277,44.25,75734.88,1.01,-0.07351,0.00011,3.83345]
[1776803223243,44.26,75742.45,1.01,-0.07268,0.00011,3.80071]
[1776803225884,44.26,75742.97,1.01,-0.07263,0.00011,3.79883]
[1776803225958,44.27,75733.09,1.01,-0.07376,0.00011,3.84361]
[1776803226245,44.27,75733.09,1.01,-0.07376,0.00011,3.84361]
[1776803227000,44.27,75725.02,1.01,-0.0747,0.00012,3.88038]
[1776803227594,44.27,75725.02,1.01,-0.0747,0.00012,3.88038]
[1776803227812,44.27,75725.02,1.01,-0.0747,0.00012,3.88038]
[1776803228132,44.27,75725.51,1.01,-0.07465,0.00012,3.87832]
[1776803228259,44.27,75725.51,1.01,-0.07465,0.00012,3.87843]
[1776803231862,44.27,75739.31,1.01,-0.07307,0.00011,3.81639]
[1776803236947,44.27,75739.25,1.01,-0.0731,0.00011,3.81745]
[1776803239945,44.28,75738.96,1.01,-0.07315,0.00011,3.81938]
[1776803240791,44.28,75737.24,1.01,-0.07335,0.00011,3.82734]
[1776803240887,44.28,75729.27,1.01,-0.07427,0.00012,3.86358]
[1776803241604,44.28,75729.27,1.01,-0.07427,0.00012,3.86358]
[1776803241829,44.28,75729.27,1.01,-0.07427,0.00012,3.86358]
[1776803241939,44.28,75754.12,1.01,-0.07145,0.00011,3.75198]
[1776803243364,44.28,75762.76,1.01,-0.07049,0.00011,3.71358]
[1776803245834,44.28,75764.08,1.01,-0.07034,0.00011,3.7077]
[1776803245919,44.28,75763.14,1.01,-0.07045,0.00011,3.71186]
[1776803248400,44.28,75757.68,1.01,-0.07104,0.00011,3.73563]
[1776803250869,44.27,75752.5,1.01,-0.07159,0.00011,3.75735]
[1776803252797,44.26,75765.65,1.01,-0.06993,0.00011,3.6884]
[1776803254813,44.25,75765.93,1.01,-0.06988,0.00011,3.68628]
[1776803254845,44.25,75777.43,1.01,-0.06862,0.00011,3.63557]
[1776803256103,44.25,75777.3,1.01,-0.06863,0.00011,3.63618]
[1776803256113,44.25,75777.3,1.01,-0.06863,0.00011,3.63618]
[1776803261471,44.26,75775.03,1.01,-0.0689,0.00011,3.64704]
[1776803267534,44.27,75773.42,1.01,-0.06911,0.00011,3.65525]
[1776803272569,44.27,75773.24,1.01,-0.06913,0.00011,3.6563]
[1776803277605,44.27,75777.1,1.01,-0.06872,0.00011,3.63959]
[1776803280829,44.27,75775.86,1.01,-0.06886,0.00011,3.64519]
[1776803280980,44.27,75769.19,1.01,-0.06959,0.00011,3.67465]
[1776803281227,44.27,75769.19,1.01,-0.06959,0.00011,3.67465]
[1776803282892,44.27,75750.68,1.01,-0.07165,0.00011,3.75697]
[1776803286672,44.27,75740.61,1.01,-0.07277,0.00011,3.80168]
[1776803287957,44.27,75740.61,1.01,-0.07277,0.00011,3.80168]
[1776803288022,44.27,75740.61,1.01,-0.07277,0.00011,3.80168]
[1776803288000,44.27,75734.88,1.01,-0.07342,0.00011,3.82732]
[1776803290615,44.26,75731.31,1.01,-0.07382,0.00011,3.84303]
[1776803292592,44.26,75726.54,1.01,-0.07436,0.00012,3.86416]
[1776803293966,44.26,75721.55,1.01,-0.07493,0.00012,3.88656]
[1776803294049,44.26,75721.55,1.01,-0.07493,0.00012,3.88656]
[1776803293969,44.26,75716.24,1.01,-0.07554,0.00012,3.91046]
[1776803294914,44.26,75702.97,1.01,-0.0771,0.00012,3.97096]
[1776803295641,44.26,75702.97,1.01,-0.0771,0.00012,3.97096]
[1776803301653,44.27,75701.25,1.01,-0.07734,0.00012,3.98031]
[1776803304799,44.27,75710.04,1.01,-0.07633,0.00012,3.94123]
[1776803308300,44.28,75710.0,1.01,-0.07636,0.00012,3.94236]
[1776803309835,44.28,75692.68,1.01,-0.07844,0.00012,4.02276]
[1776803312475,44.28,75690.34,1.01,-0.07859,0.00012,4.0253]
[1776803312858,44.28,75689.5,1.01,-0.07869,0.00012,4.02937]
[1776803314072,44.28,75689.5,1.01,-0.07869,0.00012,4.02937]
[1776803314078,44.28,75689.5,1.01,-0.07869,0.00012,4.02937]
[1776803314871,44.29,75683.53,1.01,-0.07942,0.00012,4.05742]
[1776803319908,44.29,75681.5,1.01,-0.07969,0.00012,4.06755]
[1776803324942,44.29,75677.61,1.01,-0.08018,0.00012,4.08636]
[1776803329977,44.3,75675.86,1.01,-0.08041,0.00012,4.09511]
[1776803335049,44.3,75673.39,1.01,-0.08073,0.00012,4.10734]
[1776803340084,44.3,75671.17,1.01,-0.08102,0.00012,4.11825]
[1776803342254,44.3,75670.07,1.01,-0.08116,0.00012,4.12359]
[1776803343105,44.31,75669.88,1.01,-0.08119,0.00012,4.12458]
[1776803343276,44.31,75669.88,1.01,-0.08119,0.00012,4.12458]
[1776803343335,44.31,75669.66,1.01,-0.08121,0.00012,4.12562]
[1776803344792,44.31,75669.66,1.01,-0.08121,0.00012,4.12562]
[1776803344893,44.31,75669.66,1.01,-0.08122,0.00012,4.12572]
[1776803345159,44.31,75669.66,1.01,-0.08122,0.00012,4.12572]
[1776803346833,44.31,75659.32,1.01,-0.08251,0.00013,4.17452]
[1776803347586,44.31,75659.32,1.01,-0.08251,0.00013,4.17452]
[1776803348186,44.31,75661.24,1.01,-0.08227,0.00012,4.16555]
[1776803351056,44.31,75662.16,1.01,-0.08216,0.00012,4.16124]
[1776803351087,44.31,75651.61,1.01,-0.08348,0.00013,4.2111]
[1776803356201,44.31,75652.94,1.01,-0.08331,0.00013,4.20464]
[1776803360747,44.31,75653.08,1.01,-0.08329,0.00013,4.20388]
[1776803360748,44.31,75652.66,1.01,-0.08334,0.00013,4.20583]
[1776803362092,44.31,75652.66,1.01,-0.08334,0.00013,4.20583]
[1776803362351,44.31,75645.42,1.01,-0.08426,0.00013,4.24007]
[1776803368028,44.3,75643.01,1.01,-0.08456,0.00013,4.25118]
[1776803368062,44.3,75642.92,1.01,-0.08456,0.00013,4.2515]
[1776803371572,44.3,75638.8,1.01,-0.08508,0.00013,4.27078]
[1776803371673,44.3,75638.55,1.01,-0.08496,0.00013,4.263]
[1776803378358,44.3,75641.36,1.01,-0.08458,0.00013,4.24885]
[1776803383395,44.29,75642.92,1.01,-0.08437,0.00013,4.24095]
[1776803384732,44.29,75631.24,1.01,-0.08586,0.00013,4.29654]
[1776803390442,44.29,75634.92,1.01,-0.08536,0.00013,4.27795]
[1776803391855,44.29,75634.92,1.01,-0.08536,0.00013,4.27795]
[1776803391939,44.29,75641.07,1.01,-0.08457,0.00013,4.2485]
[1776803393861,44.29,75641.97,1.01,-0.08445,0.00013,4.24411]
[1776803393950,44.29,75641.8,1.01,-0.08447,0.00013,4.24481]
[1776803399505,44.28,75646.87,1.01,-0.08381,0.00013,4.22019]
[1776803401424,44.28,75647.51,1.01,-0.08373,0.00013,4.21711]
[1776803402076,44.28,75647.51,1.01,-0.08373,0.00013,4.21711]
[1776803403493,44.28,75648.93,1.01,-0.08355,0.00013,4.21028]
[1776803404377,44.28,75651.15,1.01,-0.08326,0.00013,4.19972]
[1776803405143,44.28,75651.15,1.01,-0.08326,0.00013,4.19972]
[1776803404809,44.28,75664.93,1.01,-0.08154,0.00012,4.13473]
[1776803405848,44.28,75664.93,1.01,-0.08154,0.00012,4.13473]
[1776803405946,44.28,75672.74,1.01,-0.08057,0.00012,4.09811]
[1776803408355,44.28,75673.63,1.01,-0.08047,0.00012,4.09416]
[1776803409151,44.28,75684.13,1.01,-0.07919,0.00012,4.04538]
[1776803410233,44.28,75684.75,1.01,-0.07912,0.00012,4.04268]
[1776803411125,44.28,75684.75,1.01,-0.07912,0.00012,4.04268]
[1776803410584,44.29,75684.75,1.01,-0.07912,0.00012,4.0429]
[1776803411271,44.29,75684.75,1.01,-0.07912,0.00012,4.0429]
[1776803413113,44.29,75696.59,1.01,-0.07771,0.00012,3.98856]
[1776803418639,44.3,75695.28,1.01,-0.07791,0.00012,3.99629]
[1776803424205,44.3,75692.17,1.01,-0.07831,0.00012,4.01173]
[1776803424683,44.31,75684.34,1.01,-0.07927,0.00012,4.04851]
[1776803427365,44.31,75687.1,1.01,-0.07894,0.00012,4.03607]
[1776803427704,44.31,75687.29,1.01,-0.07893,0.00012,4.03539]
[1776803429103,44.31,75687.29,1.01,-0.07893,0.00012,4.03539]
[1776803429204,44.31,75686.14,1.01,-0.07907,0.00012,4.04093]
[1776803430139,44.31,75686.14,1.01,-0.07907,0.00012,4.04093]
[1776803430969,44.31,75684.86,1.01,-0.07923,0.00012,4.04707]
[1776803432772,44.31,75673.59,1.01,-0.08047,0.00012,4.09136]
[1776803437773,44.32,75677.02,1.01,-0.08006,0.00012,4.07591]
[1776803438780,44.32,75683.92,1.01,-0.07923,0.00012,4.04395]
[1776803441547,44.32,75685.83,1.01,-0.079,0.00012,4.03546]
[1776803441801,44.32,75685.17,1.01,-0.07909,0.00012,4.03871]
[1776803446836,44.33,75690.88,1.01,-0.07842,0.00012,4.01322]
[1776803448179,44.33,75690.88,1.01,-0.07842,0.00012,4.01322]
[1776803449054,44.33,75690.1,1.01,-0.07852,0.00012,4.01705]
[1776803449083,44.33,75686.83,1.01,-0.07892,0.00012,4.03241]
[1776803453884,44.33,75680.69,1.01,-0.07969,0.00012,4.06182]
[1776803458919,44.34,75681.53,1.01,-0.07961,0.00012,4.05867]
[1776803462948,44.34,75687.6,1.01,-0.07889,0.00012,4.03115]
[1776803463671,44.34,75687.6,1.01,-0.07889,0.00012,4.03115]
[1776803464139,44.34,75695.17,1.01,-0.07798,0.00012,3.99634]
[1776803464733,44.34,75695.17,1.01,-0.07798,0.00012,3.99634]
[1776803465191,44.34,75695.17,1.01,-0.07798,0.00012,3.99634]
[1776803465544,44.35,75695.14,1.01,-0.078,0.00012,3.9969]
[1776803465728,44.35,75695.14,1.01,-0.078,0.00012,3.9969]
[1776803465980,44.35,75715.02,1.01,-0.07565,0.00012,3.90611]
[1776803466991,44.35,75720.69,1.01,-0.075,0.00012,3.88073]
[1776803472051,44.35,75723.73,1.01,-0.07464,0.00012,3.86676]
[1776803474038,44.35,75738.02,1.01,-0.07299,0.00011,3.80187]
[1776803478930,44.34,75742.55,1.01,-0.07246,0.00011,3.78105]
[1776803479159,44.34,75742.55,1.01,-0.07246,0.00011,3.78105]
[1776803479216,44.34,75744.83,1.01,-0.0722,0.00011,3.77072]
[1776803480145,44.34,75744.83,1.01,-0.0722,0.00011,3.77072]
[1776803480187,44.34,75750.4,1.01,-0.07157,0.00011,3.74572]
[1776803485386,44.34,75753.41,1.01,-0.07122,0.00011,3.73194]
[1776803486127,44.34,75759.44,1.01,-0.07055,0.00011,3.70512]
[1776803487132,44.34,75765.13,1.01,-0.06992,0.00011,3.67994]
[1776803488139,44.34,75770.96,1.01,-0.06928,0.00011,3.65427]
[1776803493174,44.34,75774.95,1.01,-0.06871,0.00011,3.62868]
[1776803498210,44.35,75776.49,1.01,-0.06856,0.00011,3.6224]
[1776803500735,44.35,75773.97,1.01,-0.06883,0.00011,3.63361]
[1776803500748,44.35,75773.97,1.01,-0.06883,0.00011,3.63361]
[1776803508280,44.35,75774.8,1.01,-0.06876,0.00011,3.63055]
[1776803513816,44.35,75775.74,1.01,-0.06867,0.00011,3.62685]
[1776803517366,44.35,75774.37,1.01,-0.06882,0.00011,3.6331]
[1776803517378,44.35,75761.69,1.01,-0.07022,0.00011,3.68904]
[1776803521418,44.35,75766.78,1.01,-0.06965,0.00011,3.66658]
[1776803523886,44.35,75772.57,1.01,-0.06902,0.00011,3.64113]
[1776803529429,44.36,75773.2,1.01,-0.06896,0.00011,3.6387]
[1776803531443,44.36,75767.01,1.01,-0.06964,0.00011,3.66603]
[1776803533957,44.36,75776.5,1.01,-0.0686,0.00011,3.6244]
[1776803536051,44.36,75776.5,1.01,-0.0686,0.00011,3.6244]
[1776803536149,44.36,75775.99,1.01,-0.06866,0.00011,3.62679]
[1776803537496,44.36,75785.78,1.01,-0.06761,0.00011,3.5841]
[1776803538699,44.36,75785.78,1.01,-0.06761,0.00011,3.5841]
[1776803538739,44.36,75797.71,1.01,-0.06634,0.00011,3.5325]
[1776803539802,44.36,75797.71,1.01,-0.06634,0.00011,3.5325]
[1776803539822,44.36,75804.6,1.01,-0.06562,0.0001,3.50319]
[1776803541190,44.36,75809.91,1.01,-0.06507,0.0001,3.48068]
[1776803541579,44.36,75809.91,1.01,-0.06507,0.0001,3.48068]
[1776803541621,44.36,75834.19,1.01,-0.06258,0.0001,3.37755]
[1776803544256,44.37,75851.31,1.01,-0.0609,0.0001,3.30727]
[1776803547213,44.41,75862.24,1.01,-0.05999,0.0001,3.26907]
[1776803547698,44.41,75862.24,1.01,-0.05999,0.0001,3.26907]
[1776803547788,44.41,75861.54,1.01,-0.06007,0.0001,3.2726]
[1776803549157,44.41,75861.54,1.01,-0.06007,0.0001,3.2726]
[1776803549219,44.42,75862.52,1.01,-0.05999,0.0001,3.2692]
[1776803550866,44.42,75859.4,1.01,-0.06031,0.0001,3.28273]
[1776803550968,44.42,75858.09,1.01,-0.06046,0.0001,3.28877]
[1776803551708,44.42,75858.09,1.01,-0.06046,0.0001,3.28877]
[1776803551719,44.42,75858.09,1.01,-0.06046,0.0001,3.28877]
[1776803553986,44.43,75857.84,1.01,-0.06037,0.0001,3.28295]
[1776803555810,44.44,75857.82,1.01,-0.06041,0.0001,3.28426]
[1776803557868,44.45,75859.0,1.01,-0.06032,0.0001,3.28062]
[1776803557924,44.45,75859.86,1.01,-0.06025,0.0001,3.27768]
[1776803559866,44.45,75859.86,1.01,-0.06026,0.0001,3.27829]
[1776803560195,44.45,75859.86,1.01,-0.06026,0.0001,3.27829]
[1776803560211,44.46,75858.72,1.01,-0.06039,0.0001,3.28362]
[1776803564983,44.47,75855.78,1.01,-0.06074,0.0001,3.29817]
[1776803564994,44.47,75855.78,1.01,-0.06074,0.0001,3.29817]
[1776803565003,44.47,75840.09,1.01,-0.06231,0.0001,3.36415]
[1776803566287,44.48,75834.53,1.01,-0.06288,0.0001,3.38797]
[1776803571312,44.49,75835.21,1.01,-0.06286,0.0001,3.38682]
[1776803571412,44.49,75830.7,1.01,-0.06332,0.0001,3.40624]
[1776803571706,44.49,75830.7,1.01,-0.06332,0.0001,3.40624]
[1776803571805,44.49,75821.57,1.01,-0.06427,0.0001,3.4453]
[1776803573804,44.49,75821.57,1.01,-0.06428,0.0001,3.44566]
[1776803574143,44.49,75821.57,1.01,-0.06428,0.0001,3.44566]
[1776803574229,44.49,75814.49,1.01,-0.06502,0.0001,3.47615]
[1776803575568,44.5,75810.84,1.01,-0.06541,0.0001,3.49206]
[1776803577779,44.5,75800.44,1.01,-0.06652,0.00011,3.53748]
[1776803579925,44.5,75798.38,1.01,-0.06674,0.00011,3.54657]
[1776803579956,44.5,75797.06,1.01,-0.06689,0.00011,3.55246]
[1776803581809,44.5,75790.31,1.01,-0.06761,0.00011,3.58202]
[1776803584212,44.5,75792.06,1.01,-0.06743,0.00011,3.57458]
[1776803584236,44.51,75799.18,1.01,-0.06668,0.00011,3.54398]
[1776803586592,44.51,75797.4,1.01,-0.06688,0.00011,3.55205]
[1776803588211,44.51,75796.6,1.01,-0.06697,0.00011,3.5557]
[1776803588313,44.51,75778.85,1.01,-0.06888,0.00011,3.63303]
[1776803590296,44.51,75778.85,1.01,-0.06888,0.00011,3.6331]
[1776803592299,44.51,75784.36,1.01,-0.06829,0.00011,3.60925]
[1776803600942,44.52,75776.77,1.01,-0.06913,0.00011,3.64327]
[1776803605977,44.52,75781.16,1.01,-0.06867,0.00011,3.62452]
[1776803611013,44.52,75781.07,1.01,-0.06855,0.00011,3.61699]
[1776803614035,44.52,75788.16,1.01,-0.06779,0.00011,3.58655]
[1776803618070,44.53,75781.35,1.01,-0.06854,0.00011,3.61684]
[1776803620083,44.53,75788.1,1.01,-0.06782,0.00011,3.58778]
[1776803625119,44.53,75786.42,1.01,-0.06802,0.00011,3.59596]
[1776803630154,44.54,75788.06,1.01,-0.06787,0.00011,3.58972]
[1776803631047,44.54,75788.06,1.01,-0.06787,0.00011,3.58972]
[1776803631161,44.54,75787.69,1.01,-0.06791,0.00011,3.59151]
[1776803633349,44.54,75787.42,1.01,-0.06795,0.00011,3.59288]
[1776803634182,44.54,75784.5,1.01,-0.06827,0.00011,3.60593]
[1776803635088,44.54,75784.5,1.01,-0.06827,0.00011,3.60593]
[1776803635190,44.54,75785.16,1.01,-0.0682,0.00011,3.60324]
[1776803637507,44.55,75781.98,1.01,-0.06856,0.00011,3.61743]
[1776803637520,44.55,75781.98,1.01,-0.06856,0.00011,3.61743]
[1776803637560,44.55,75781.98,1.01,-0.06856,0.00011,3.61743]
[1776803638211,44.55,75781.65,1.01,-0.0686,0.00011,3.61903]
[1776803639216,44.55,75773.65,1.01,-0.06947,0.00011,3.65413]
[1776803644253,44.55,75776.23,1.01,-0.0692,0.00011,3.6433]
[1776803645539,44.55,75776.17,1.01,-0.06921,0.00011,3.64367]
[1776803647821,44.55,75771.56,1.01,-0.06972,0.00011,3.66408]
[1776803654973,44.56,75774.84,1.01,-0.06937,0.00011,3.65022]
[1776803660365,44.56,75768.9,1.01,-0.07004,0.00011,3.67679]
[1776803662379,44.56,75761.54,1.01,-0.07085,0.00011,3.70926]
[1776803667416,44.56,75761.62,1.01,-0.07084,0.00011,3.70883]
[1776803670437,44.56,75775.34,1.01,-0.06933,0.00011,3.64851]
[1776803671444,44.56,75779.65,1.01,-0.06872,0.00011,3.62133]
[1776803671823,44.56,75779.65,1.01,-0.06872,0.00011,3.62133]
[1776803672451,44.56,75779.47,1.01,-0.06874,0.00011,3.62221]
[1776803675192,44.56,75779.44,1.01,-0.06875,0.00011,3.62255]
[1776803675470,44.56,75779.37,1.01,-0.06876,0.00011,3.62295]
[1776803676466,44.56,75779.37,1.01,-0.06876,0.00011,3.62295]
[1776803676477,44.56,75779.36,1.01,-0.06876,0.00011,3.6231]
[1776803679396,44.56,75780.98,1.01,-0.06859,0.00011,3.61614]
[1776803679416,44.56,75801.35,1.01,-0.06642,0.00011,3.52832]
[1776803679726,44.56,75801.35,1.01,-0.06642,0.00011,3.52832]
[1776803679805,44.56,75801.35,1.01,-0.06642,0.00011,3.52832]
[1776803679875,44.56,75807.09,1.01,-0.06581,0.0001,3.50367]
[1776803680811,44.57,75812.69,1.01,-0.06524,0.0001,3.48024]
[1776803683003,44.57,75812.78,1.01,-0.06523,0.0001,3.47985]
[1776803683359,44.57,75812.78,1.01,-0.06523,0.0001,3.47985]
[1776803683441,44.57,75812.78,1.01,-0.06523,0.0001,3.47985]
[1776803687542,44.58,75808.26,1.01,-0.06575,0.0001,3.50091]
[1776803689508,44.58,75806.09,1.01,-0.06598,0.00011,3.51047]
[1776803691508,44.58,75805.81,1.01,-0.06602,0.00011,3.51217]
[1776803693539,44.58,75808.14,1.01,-0.06579,0.0001,3.50268]
[1776803693618,44.59,75798.85,1.01,-0.06678,0.00011,3.54284]
[1776803695550,44.59,75801.63,1.01,-0.06649,0.00011,3.53128]
[1776803697569,44.59,75802.46,1.01,-0.06641,0.00011,3.52813]
[1776803701328,44.59,75796.72,1.01,-0.06703,0.00011,3.55325]
[1776803701617,44.59,75796.85,1.01,-0.06703,0.00011,3.55303]
[1776803705369,44.6,75797.11,1.01,-0.06701,0.00011,3.55223]
[1776803705415,44.6,75802.58,1.01,-0.06644,0.00011,3.52901]
[1776803706692,44.6,75815.15,1.01,-0.06512,0.0001,3.4754]
[1776803707699,44.6,75821.6,1.01,-0.06446,0.0001,3.44824]
[1776803712734,44.61,75823.67,1.01,-0.06429,0.0001,3.4411]
[1776803715796,44.62,75822.9,1.01,-0.06439,0.0001,3.44534]
[1776803715861,44.62,75819.65,1.01,-0.06472,0.0001,3.45914]
[1776803719204,44.62,75822.2,1.01,-0.06448,0.0001,3.44893]
[1776803719295,44.62,75825.29,1.01,-0.06417,0.0001,3.43648]
[1776803721055,44.62,75825.29,1.01,-0.06417,0.0001,3.43648]
[1776803721312,44.62,75825.29,1.01,-0.06417,0.0001,3.43648]
[1776803721332,44.62,75825.29,1.01,-0.06417,0.0001,3.43648]
[1776803721365,44.63,75825.1,1.01,-0.06421,0.0001,3.43794]
[1776803722808,44.63,75808.16,1.01,-0.06598,0.00011,3.5104]
[1776803727842,44.63,75805.76,1.01,-0.06625,0.00011,3.52166]
[1776803729916,44.63,75804.5,1.01,-0.06639,0.00011,3.52726]
[1776803730066,44.63,75804.5,1.01,-0.06639,0.00011,3.52726]
[1776803730151,44.63,75804.5,1.01,-0.06639,0.00011,3.52726]
[1776803730167,44.64,75805.3,1.01,-0.06631,0.00011,3.52419]
[1776803731869,44.64,75820.27,1.01,-0.06462,0.0001,3.45218]
[1776803736904,44.65,75820.12,1.01,-0.06466,0.0001,3.45414]
[1776803737913,44.65,75826.83,1.01,-0.06398,0.0001,3.426]
[1776803742946,44.66,75812.02,1.01,-0.06555,0.0001,3.49051]
[1776803743834,44.66,75812.02,1.01,-0.06555,0.0001,3.49051]
[1776803744212,44.66,75812.02,1.01,-0.06555,0.0001,3.49051]
[1776803744288,44.66,75810.1,1.01,-0.06576,0.0001,3.49915]
[1776803745665,44.66,75810.74,1.01,-0.0657,0.0001,3.49663]
[1776803750270,44.67,75811.99,1.01,-0.06559,0.0001,3.4922]
[1776803755531,44.67,75818.83,1.01,-0.06492,0.0001,3.4646]
[1776803756078,44.67,75818.83,1.01,-0.06492,0.0001,3.4646]
[1776803757630,44.68,75818.63,1.01,-0.06495,0.0001,3.46599]
[1776803758053,44.68,75818.16,1.01,-0.06501,0.0001,3.46827]
[1776803760068,44.68,75828.57,1.01,-0.06395,0.0001,3.42482]
[1776803765102,44.69,75823.04,1.01,-0.06456,0.0001,3.44988]
[1776803766872,44.69,75823.7,1.01,-0.0645,0.0001,3.44741]
[1776803767117,44.7,75823.65,1.01,-0.06451,0.0001,3.44794]
[1776803768123,44.7,75829.41,1.01,-0.06393,0.0001,3.42396]
[1776803769339,44.7,75839.68,1.01,-0.06289,0.0001,3.38117]
[1776803775137,44.71,75842.51,1.01,-0.06266,0.0001,3.37152]
[1776803775251,44.71,75830.6,1.01,-0.06388,0.0001,3.42195]
[1776803776633,44.72,75830.6,1.01,-0.06389,0.0001,3.4223]
[1776803777186,44.72,75827.05,1.01,-0.06426,0.0001,3.43762]
[1776803782221,44.73,75827.34,1.01,-0.06427,0.0001,3.43801]
[1776803782643,44.73,75827.34,1.01,-0.06427,0.0001,3.43801]
[1776803783549,44.73,75828.36,1.01,-0.06417,0.0001,3.43403]
[1776803786696,44.74,75827.82,1.01,-0.06425,0.0001,3.43728]
[1776803787257,44.74,75827.75,1.01,-0.06427,0.0001,3.43789]
[1776803788716,44.74,75826.88,1.01,-0.06436,0.0001,3.44188]
[1776803789451,44.74,75820.55,1.01,-0.06502,0.0001,3.46898]
[1776803790487,44.74,75820.55,1.01,-0.06502,0.0001,3.46898]
[1776803790544,44.74,75820.27,1.01,-0.06506,0.0001,3.47044]
[1776803793184,44.74,75817.87,1.01,-0.06518,0.0001,3.47288]
[1776803794305,44.75,75808.34,1.01,-0.06619,0.00011,3.51395]
[1776803798334,44.75,75803.03,1.01,-0.06677,0.00011,3.53742]
[1776803799444,44.75,75797.87,1.01,-0.06732,0.00011,3.55977]
[1776803802362,44.75,75783.64,1.01,-0.06885,0.00011,3.62162]
[1776803808404,44.75,75782.43,1.01,-0.06899,0.00011,3.62703]
[1776803813439,44.76,75781.71,1.01,-0.06907,0.00011,3.63025]
[1776803817005,44.76,75781.82,1.01,-0.06906,0.00011,3.62977]
[1776803820922,44.76,75783.86,1.01,-0.06884,0.00011,3.62097]
[1776803821542,44.76,75786.37,1.01,-0.06857,0.00011,3.61009]
[1776803823056,44.76,75786.37,1.01,-0.06857,0.00011,3.61014]
[1776803823509,44.76,75794.89,1.01,-0.06765,0.00011,3.57336]
[1776803827127,44.76,75795.08,1.01,-0.06764,0.00011,3.57287]
[1776803829233,44.76,75785.65,1.01,-0.06866,0.00011,3.61383]
[1776803829625,44.76,75785.65,1.01,-0.06866,0.00011,3.61383]
[1776803829553,44.76,75783.1,1.01,-0.06894,0.00011,3.62494]
[1776803830604,44.76,75772.26,1.01,-0.07012,0.00011,3.67225]
[1776803831212,44.76,75772.26,1.01,-0.07012,0.00011,3.67225]
[1776803831566,44.76,75772.26,1.01,-0.07012,0.00011,3.6722]
[1776803832296,44.76,75772.26,1.01,-0.07012,0.00011,3.6722]
[1776803832338,44.76,75772.26,1.01,-0.07012,0.00011,3.6722]
[1776803832575,44.76,75769.44,1.01,-0.07043,0.00011,3.6845]
[1776803833173,44.76,75769.44,1.01,-0.07043,0.00011,3.6845]
[1776803833580,44.76,75761.31,1.01,-0.07132,0.00011,3.72015]
[1776803834587,44.76,75750.56,1.01,-0.07253,0.00011,3.76756]
[1776803839621,44.75,75741.78,1.01,-0.07351,0.00011,3.80635]
[1776803842643,44.76,75735.1,1.01,-0.07429,0.00012,3.8366]
[1776803847678,44.76,75734.84,1.01,-0.07433,0.00012,3.8382]
[1776803850890,44.76,75729.64,1.01,-0.07494,0.00012,3.86187]
[1776803851813,44.76,75720.71,1.01,-0.07583,0.00012,3.89359]
[1776803854471,44.76,75716.63,1.01,-0.07631,0.00012,3.91218]
[1776803854530,44.76,75714.32,1.01,-0.07658,0.00012,3.92267]
[1776803855426,44.76,75709.17,1.01,-0.07719,0.00012,3.94606]
[1776803860033,44.76,75706.55,1.01,-0.0775,0.00012,3.95774]
[1776803860057,44.76,75706.55,1.01,-0.0775,0.00012,3.95774]
[1776803860101,44.76,75706.55,1.01,-0.0775,0.00012,3.95774]
[1776803860425,44.76,75706.55,1.01,-0.0775,0.00012,3.95774]
[1776803860444,44.76,75706.23,1.01,-0.07753,0.00012,3.95913]
[1776803861548,44.76,75706.23,1.01,-0.07753,0.00012,3.95913]
[1776803861628,44.76,75694.55,1.01,-0.07894,0.00012,4.01281]
[1776803862273,44.76,75694.55,1.01,-0.07894,0.00012,4.01281]
[1776803862325,44.76,75691.02,1.01,-0.07937,0.00012,4.02919]
[1776803863075,44.76,75691.02,1.01,-0.07937,0.00012,4.02919]
[1776803863082,44.76,75691.02,1.01,-0.07937,0.00012,4.02919]
[1776803863523,44.76,75691.02,1.01,-0.07937,0.00012,4.02919]
[1776803866979,44.77,75689.74,1.01,-0.07954,0.00012,4.03563]
[1776803867268,44.77,75689.74,1.01,-0.07954,0.00012,4.03563]
[1776803869557,44.77,75676.97,1.01,-0.08111,0.00012,4.09495]
[1776803871709,44.77,75680.24,1.01,-0.08071,0.00012,4.07989]
[1776803872227,44.77,75680.24,1.01,-0.08071,0.00012,4.07989]
[1776803872328,44.77,75681.53,1.01,-0.08055,0.00012,4.07397]
[1776803873261,44.77,75681.53,1.01,-0.08055,0.00012,4.07397]
[1776803873686,44.77,75681.53,1.01,-0.08055,0.00012,4.07397]
[1776803873963,44.77,75686.35,1.01,-0.07996,0.00012,4.05177]
[1776803874318,44.77,75686.35,1.01,-0.07996,0.00012,4.05177]
[1776803874347,44.77,75709.34,1.01,-0.0772,0.00012,3.94653]
[1776803880163,44.78,75711.22,1.01,-0.07701,0.00012,3.93921]
[1776803880651,44.79,75703.14,1.01,-0.07805,0.00012,3.97882]
[1776803881928,44.79,75703.14,1.01,-0.07805,0.00012,3.97882]
[1776803881983,44.79,75706.66,1.01,-0.07762,0.00012,3.96264]
[1776803887962,44.79,75710.98,1.01,-0.0771,0.00012,3.94248]
[1776803892997,44.79,75708.11,1.01,-0.07743,0.00012,3.95524]
[1776803898033,44.78,75706.22,1.01,-0.07765,0.00012,3.96354]
[1776803903068,44.78,75705.77,1.01,-0.07768,0.00012,3.9648]
[1776803906592,44.78,75699.12,1.01,-0.07846,0.00012,3.99446]
[1776803909110,44.78,75706.78,1.01,-0.07754,0.00012,3.95925]
[1776803914147,44.77,75698.53,1.01,-0.07836,0.00012,3.9877]
[1776803916344,44.77,75694.62,1.01,-0.07882,0.00012,4.00548]
[1776803916438,44.77,75693.2,1.01,-0.07899,0.00012,4.01184]
[1776803922241,44.77,75689.56,1.01,-0.07945,0.00012,4.02924]
[1776803922343,44.77,75690.44,1.01,-0.07934,0.00012,4.025]
[1776803924340,44.77,75702.94,1.01,-0.07783,0.00012,3.96737]
[1776803927688,44.77,75709.95,1.01,-0.07699,0.00012,3.9352]
[1776803928400,44.77,75715.9,1.01,-0.07628,0.00012,3.90815]
[1776803934285,44.77,75720.93,1.01,-0.0757,0.00012,3.88553]
[1776803939834,44.77,75718.75,1.01,-0.07594,0.00012,3.89473]
[1776803945364,44.75,75720.24,1.01,-0.0757,0.00012,3.88552]
[1776803951405,44.74,75722.73,1.01,-0.07536,0.00012,3.87239]
[1776803953483,44.74,75713.08,1.01,-0.07647,0.00012,3.91546]
[1776803954448,44.74,75707.64,1.01,-0.07711,0.00012,3.93983]
[1776803959462,44.73,75707.29,1.01,-0.0771,0.00012,3.93944]
[1776803962483,44.72,75717.66,1.01,-0.07585,0.00012,3.89124]
[1776803964278,44.72,75721.32,1.01,-0.07541,0.00012,3.8744]
[1776803969532,44.71,75723.89,1.01,-0.07507,0.00012,3.86118]
[1776803972658,44.7,75740.72,1.01,-0.07297,0.00011,3.7764]
[1776803978594,44.7,75743.85,1.01,-0.07259,0.00011,3.76165]
[1776803983630,44.7,75748.47,1.01,-0.07206,0.00011,3.74062]
[1776803988666,44.69,75748.79,1.01,-0.07201,0.00011,3.73872]
[1776803990053,44.69,75748.61,1.01,-0.07203,0.00011,3.73942]
[1776803990750,44.69,75748.61,1.01,-0.07203,0.00011,3.73942]
[1776803990679,44.69,75748.44,1.01,-0.07205,0.00011,3.74008]
[1776803991687,44.69,75748.96,1.01,-0.07198,0.00011,3.73768]
[1776803996722,44.69,75748.25,1.01,-0.07205,0.00011,3.74036]
[1776803997730,44.69,75753.96,1.01,-0.07141,0.00011,3.71501]
[1776804001760,44.69,75759.51,1.01,-0.07079,0.00011,3.69036]
[1776804002767,44.69,75739.24,1.01,-0.07306,0.00011,3.78007]
[1776804007802,44.68,75732.93,1.01,-0.07376,0.00011,3.80735]
[1776804012837,44.68,75729.61,1.01,-0.07412,0.00012,3.82112]
[1776804014088,44.67,75735.42,1.01,-0.07344,0.00011,3.79486]
[1776804017373,44.67,75740.96,1.01,-0.07279,0.00011,3.76943]
[1776804022541,44.67,75740.64,1.01,-0.07282,0.00011,3.77043]
[1776804027942,44.66,75740.73,1.01,-0.07278,0.00011,3.76904]
[1776804032979,44.66,75736.22,1.01,-0.07313,0.00011,3.77986]
[1776804038012,44.65,75736.62,1.01,-0.07307,0.00011,3.77737]
[1776804043557,44.65,75734.36,1.01,-0.07331,0.00011,3.78692]
[1776804043605,44.65,75714.33,1.01,-0.07563,0.00012,3.87668]
[1776804046594,44.65,75713.82,1.01,-0.07568,0.00012,3.87871]
[1776804052119,44.64,75714.83,1.01,-0.07551,0.00012,3.87208]
[1776804057654,44.63,75716.83,1.01,-0.07523,0.00012,3.86128]
[1776804063197,44.62,75718.19,1.01,-0.07503,0.00012,3.85371]
[1776804064288,44.62,75718.19,1.01,-0.07503,0.00012,3.85371]
[1776804065154,44.62,75719.26,1.01,-0.0749,0.00012,3.84859]
[1776804071218,44.61,75719.58,1.01,-0.07482,0.00012,3.84546]
[1776804077796,44.59,75719.31,1.01,-0.0748,0.00012,3.84445]
[1776804079321,44.59,75710.52,1.01,-0.07582,0.00012,3.88395]
[1776804083339,44.59,75701.14,1.01,-0.07692,0.00012,3.92646]
[1776804085353,44.59,75707.0,1.01,-0.07622,0.00012,3.8996]
[1776804090692,44.59,75710.56,1.01,-0.0758,0.00012,3.8833]
[1776804094416,44.59,75716.24,1.01,-0.075,0.00012,3.84961]
[1776804096844,44.6,75722.34,1.01,-0.07431,0.00012,3.82274]
[1776804101604,44.61,75715.18,1.01,-0.07519,0.00012,3.85681]
[1776804102449,44.61,75715.18,1.01,-0.07519,0.00012,3.85681]
[1776804102655,44.61,75715.18,1.01,-0.07519,0.00012,3.85681]
[1776804102671,44.61,75708.21,1.01,-0.07601,0.00012,3.8885]
[1776804105128,44.61,75704.07,1.01,-0.07652,0.00012,3.90811]
[1776804105588,44.61,75704.07,1.01,-0.07652,0.00012,3.90811]
[1776804107632,44.62,75686.86,1.01,-0.07861,0.00012,3.98787]
[1776804109522,44.62,75680.8,1.01,-0.07936,0.00012,4.0163]
[1776804110541,44.62,75680.8,1.01,-0.07936,0.00012,4.0163]
[1776804110623,44.62,75687.6,1.01,-0.07853,0.00012,3.98515]
[1776804112630,44.62,75687.6,1.01,-0.07854,0.00012,3.98534]
[1776804116628,44.63,75684.4,1.01,-0.07894,0.00012,4.00057]
[1776804116676,44.63,75680.92,1.01,-0.07936,0.00012,4.01647]
[1776804122614,44.62,75679.75,1.01,-0.07948,0.00012,4.02089]
[1776804127649,44.62,75678.44,1.01,-0.07961,0.00012,4.02612]
[1776804128760,44.62,75678.44,1.01,-0.07961,0.00012,4.02612]
[1776804128769,44.62,75678.44,1.01,-0.07961,0.00012,4.02612]
[1776804128774,44.62,75678.44,1.01,-0.07961,0.00012,4.02612]
[1776804128857,44.62,75677.11,1.01,-0.07978,0.00012,4.03224]
[1776804134698,44.62,75678.94,1.01,-0.07957,0.00012,4.02452]
[1776804139733,44.62,75679.44,1.01,-0.07953,0.00012,4.02302]
[1776804140892,44.62,75679.44,1.01,-0.07953,0.00012,4.02302]
[1776804140900,44.62,75679.44,1.01,-0.07953,0.00012,4.02302]
[1776804140958,44.63,75684.96,1.01,-0.07887,0.00012,3.9979]
[1776804142850,44.63,75684.96,1.01,-0.07887,0.00012,3.9979]
[1776804142955,44.63,75684.96,1.01,-0.07887,0.00012,3.9979]
[1776804142889,44.63,75683.08,1.01,-0.0791,0.00012,4.00665]
[1776804143485,44.63,75683.08,1.01,-0.0791,0.00012,4.00665]
[1776804143760,44.63,75683.08,1.01,-0.0791,0.00012,4.00665]
[1776804144965,44.63,75683.08,1.01,-0.0791,0.00012,4.00665]
[1776804145775,44.62,75684.75,1.01,-0.07888,0.00012,3.99833]
[1776804150814,44.62,75682.0,1.01,-0.0792,0.00012,4.01033]
[1776804151817,44.62,75686.33,1.01,-0.07852,0.00012,3.98149]
[1776804156855,44.62,75687.47,1.01,-0.07837,0.00012,3.97578]
[1776804160880,44.61,75695.01,1.01,-0.07745,0.00012,3.94089]
[1776804165915,44.61,75693.87,1.01,-0.07758,0.00012,3.94594]
[1776804170959,44.61,75696.4,1.01,-0.07727,0.00012,3.93408]
[1776804175995,44.61,75697.45,1.01,-0.07715,0.00012,3.92919]
[1776804180672,44.61,75697.2,1.01,-0.07717,0.00012,3.93026]
[1776804180741,44.61,75696.76,1.01,-0.07723,0.00012,3.93224]
[1776804181090,44.61,75696.76,1.01,-0.07723,0.00012,3.93224]
[1776804181098,44.61,75680.88,1.01,-0.07914,0.00012,4.0051]
[1776804183045,44.61,75673.96,1.01,-0.07999,0.00012,4.03739]
[1776804185506,44.61,75674.27,1.01,-0.07996,0.00012,4.03609]
[1776804185580,44.61,75674.3,1.01,-0.07996,0.00012,4.03609]
[1776804186460,44.61,75674.3,1.01,-0.07996,0.00012,4.03609]
[1776804186561,44.61,75674.87,1.01,-0.07988,0.00012,4.03327]
[1776804190094,44.61,75680.53,1.01,-0.07918,0.00012,4.00644]
[1776804195129,44.6,75679.99,1.01,-0.07922,0.00012,4.00818]
[1776804200164,44.6,75681.3,1.01,-0.07904,0.00012,4.00141]
[1776804203532,44.6,75675.98,1.01,-0.07968,0.00012,4.02554]
[1776804206873,44.6,75675.93,1.01,-0.07968,0.00012,4.02543]
[1776804212247,44.59,75674.02,1.01,-0.07974,0.00012,4.02459]
[1776804213287,44.59,75674.02,1.01,-0.07974,0.00012,4.02459]
[1776804218787,44.59,75677.41,1.01,-0.0793,0.00012,4.00812]
[1776804219418,44.59,75682.84,1.01,-0.07864,0.00012,3.98297]
[1776804221986,44.58,75689.82,1.01,-0.07779,0.00012,3.95067]
[1776804227353,44.58,75693.61,1.01,-0.07733,0.00012,3.93323]
[1776804232387,44.58,75693.91,1.01,-0.07729,0.00012,3.93181]
[1776804235409,44.58,75684.58,1.01,-0.07842,0.00012,3.97457]
[1776804240444,44.58,75681.44,1.01,-0.07879,0.00012,3.98859]
[1776804242458,44.58,75671.47,1.01,-0.08,0.00012,4.03446]
[1776804248997,44.57,75664.77,1.01,-0.08079,0.00012,4.06428]
[1776804254542,44.57,75662.66,1.01,-0.08103,0.00012,4.07318]
[1776804260584,44.56,75661.37,1.01,-0.08116,0.00012,4.07809]
[1776804265618,44.56,75660.24,1.01,-0.08128,0.00012,4.08245]
[1776804270273,44.55,75660.38,1.01,-0.08124,0.00012,4.08107]
[1776804270277,44.55,75660.38,1.01,-0.08124,0.00012,4.08107]
[1776804270282,44.55,75660.38,1.01,-0.08124,0.00012,4.08107]
[1776804270654,44.55,75660.38,1.01,-0.08124,0.00012,4.0809]
[1776804275690,44.55,75661.96,1.01,-0.08086,0.00012,4.06387]
[1776804280723,44.54,75665.96,1.01,-0.08035,0.00012,4.04462]
[1776804281582,44.54,75665.96,1.01,-0.08035,0.00012,4.04462]
[1776804282630,44.54,75666.11,1.01,-0.08033,0.00012,4.04381]
[1776804282738,44.54,75666.1,1.01,-0.08033,0.00012,4.04375]
[1776804287774,44.54,75666.75,1.01,-0.08023,0.00012,4.04018]
[1776804292810,44.54,75664.34,1.01,-0.08052,0.00012,4.05082]
[1776804297843,44.53,75664.75,1.01,-0.08045,0.00012,4.04832]
[1776804300493,44.53,75664.79,1.01,-0.08044,0.00012,4.04791]
[1776804300864,44.53,75664.79,1.01,-0.08044,0.00012,4.04781]
[1776804302216,44.53,75664.41,1.01,-0.08048,0.00012,4.04947]
[1776804302878,44.53,75664.27,1.01,-0.0805,0.00012,4.05002]
[1776804309926,44.52,75663.46,1.01,-0.08058,0.00012,4.05305]
[1776804314961,44.52,75663.0,1.01,-0.08062,0.00012,4.05464]
[1776804319997,44.52,75662.53,1.01,-0.08066,0.00012,4.05626]
[1776804324044,44.52,75649.26,1.01,-0.08231,0.00013,4.11774]
[1776804324257,44.52,75649.26,1.01,-0.08231,0.00013,4.11774]
[1776804325038,44.51,75649.26,1.01,-0.0823,0.00013,4.11761]
[1776804326047,44.52,75643.67,1.01,-0.08301,0.00013,4.14405]
[1776804329243,44.52,75644.12,1.01,-0.08296,0.00013,4.14214]
[1776804335107,44.52,75642.93,1.01,-0.08297,0.00013,4.13924]
[1776804338128,44.52,75637.7,1.01,-0.08364,0.00013,4.16398]
[1776804342156,44.52,75643.26,1.01,-0.08293,0.00013,4.13788]
[1776804347196,44.52,75642.09,1.01,-0.08308,0.00013,4.1435]
[1776804349841,44.52,75636.2,1.01,-0.08383,0.00013,4.17126]
[1776804355259,44.52,75632.16,1.01,-0.08434,0.00013,4.19005]
[1776804360293,44.52,75632.32,1.01,-0.08431,0.00013,4.18896]
[1776804365588,44.52,75632.91,1.01,-0.08423,0.00013,4.18584]
[1776804371371,44.51,75631.54,1.01,-0.08439,0.00013,4.19172]
[1776804372378,44.51,75625.32,1.01,-0.08519,0.00013,4.22108]
[1776804373784,44.51,75625.32,1.01,-0.08519,0.00013,4.22108]
[1776804375353,44.51,75620.35,1.01,-0.08582,0.00013,4.24437]
[1776804375820,44.51,75620.35,1.01,-0.08582,0.00013,4.24437]
[1776804377848,44.51,75617.22,1.01,-0.08622,0.00013,4.25892]
[1776804381119,44.5,75614.78,1.01,-0.08652,0.00013,4.26992]
[1776804381211,44.5,75614.24,1.01,-0.08658,0.00013,4.27208]
[1776804381943,44.5,75614.24,1.01,-0.08658,0.00013,4.27208]
[1776804382039,44.5,75610.34,1.01,-0.0871,0.00013,4.29071]
[1776804384186,44.5,75600.25,1.01,-0.08841,0.00013,4.3384]
[1776804389990,44.49,75597.03,1.01,-0.0888,0.00013,4.35244]
[1776804395275,44.48,75596.45,1.01,-0.08868,0.00013,4.34478]
[1776804403597,44.47,75593.66,1.01,-0.08899,0.00013,4.35591]
[1776804408631,44.46,75591.7,1.01,-0.08922,0.00013,4.3641]
[1776804413668,44.45,75590.57,1.01,-0.08933,0.00013,4.3683]
[1776804416288,44.45,75589.39,1.01,-0.08948,0.00013,4.37351]
[1776804416689,44.45,75577.88,1.01,-0.09103,0.00014,4.42902]
[1776804421726,44.44,75576.34,1.01,-0.09119,0.00014,4.43482]
[1776804422464,44.44,75576.34,1.01,-0.09119,0.00014,4.43482]
[1776804422515,44.44,75576.34,1.01,-0.09119,0.00014,4.43482]
[1776804422532,44.44,75576.34,1.01,-0.09119,0.00014,4.43482]
[1776804423018,44.44,75584.27,1.01,-0.09011,0.00014,4.396]
[1776804424747,44.44,75589.24,1.01,-0.08942,0.00013,4.37136]
[1776804426430,44.43,75591.8,1.01,-0.08907,0.00013,4.35876]
[1776804427049,44.43,75605.1,1.01,-0.08729,0.00013,4.29457]
[1776804428065,44.43,75610.78,1.01,-0.08654,0.00013,4.2672]
[1776804430790,44.43,75620.33,1.01,-0.08529,0.00013,4.2214]
[1776804435823,44.43,75623.32,1.01,-0.0849,0.00013,4.20704]
[1776804437838,44.43,75629.24,1.01,-0.08413,0.00013,4.1789]
[1776804438794,44.43,75629.24,1.01,-0.08413,0.00013,4.1789]
[1776804438894,44.43,75631.17,1.01,-0.08389,0.00013,4.16978]
[1776804439465,44.43,75631.17,1.01,-0.08389,0.00013,4.16978]
[1776804439851,44.43,75631.17,1.01,-0.08389,0.00013,4.16978]
[1776804444886,44.43,75634.2,1.01,-0.0835,0.00013,4.15556]
[1776804449922,44.43,75634.61,1.01,-0.08345,0.00013,4.15372]
[1776804451142,44.43,75634.61,1.01,-0.08345,0.00013,4.15372]
[1776804451173,44.43,75639.96,1.01,-0.08261,0.00013,4.11962]
[1776804451932,44.43,75639.96,1.01,-0.08261,0.00013,4.11962]
[1776804452145,44.43,75641.11,1.01,-0.08247,0.00013,4.11422]
[1776804457980,44.43,75640.35,1.01,-0.08257,0.00013,4.11815]
[1776804463014,44.43,75641.37,1.01,-0.08245,0.00013,4.11362]
[1776804468051,44.43,75639.16,1.01,-0.08274,0.00013,4.12417]
[1776804473086,44.43,75637.0,1.01,-0.08301,0.00013,4.13439]
[1776804478096,44.43,75639.58,1.01,-0.08268,0.00013,4.12221]
[1776804478155,44.43,75652.31,1.01,-0.08108,0.00012,4.06255]
[1776804479702,44.43,75652.06,1.01,-0.08111,0.00012,4.06374]
[1776804480135,44.44,75659.54,1.01,-0.08019,0.00012,4.02897]
[1776804481143,44.43,75665.91,1.01,-0.0794,0.00012,3.99923]
[1776804482942,44.43,75668.4,1.01,-0.07909,0.00012,3.98757]
[1776804483157,44.43,75678.95,1.01,-0.0778,0.00012,3.9388]
[1776804483456,44.43,75678.95,1.01,-0.0778,0.00012,3.9388]
[1776804484164,44.43,75686.64,1.01,-0.07687,0.00012,3.90348]
[1776804485170,44.43,75675.32,1.01,-0.07824,0.00012,3.95552]
[1776804489162,44.43,75672.1,1.01,-0.07863,0.00012,3.97014]
[1776804489205,44.43,75672.64,1.01,-0.07856,0.00012,3.96765]
[1776804494233,44.43,75671.35,1.01,-0.07871,0.00012,3.97327]
[1776804497255,44.43,75680.34,1.01,-0.07761,0.00012,3.93176]
[1776804498261,44.43,75688.92,1.01,-0.07658,0.00012,3.8925]
[1776804503297,44.43,75691.73,1.01,-0.07623,0.00012,3.87911]
[1776804508331,44.43,75688.87,1.01,-0.07658,0.00012,3.89216]
[1776804511353,44.42,75693.64,1.01,-0.07583,0.00012,3.86079]
[1776804513184,44.42,75693.92,1.01,-0.07579,0.00012,3.85922]
[1776804513367,44.42,75694.05,1.01,-0.07577,0.00012,3.85835]
[1776804513383,44.42,75694.05,1.01,-0.07577,0.00012,3.85835]
[1776804514331,44.42,75694.05,1.01,-0.07577,0.00012,3.85835]
[1776804514370,44.42,75693.77,1.01,-0.0758,0.00012,3.85934]
[1776804519577,44.41,75693.78,1.01,-0.07577,0.00012,3.85816]
[1776804522990,44.41,75692.88,1.01,-0.07585,0.00012,3.86143]
[1776804523051,44.4,75693.07,1.01,-0.07582,0.00012,3.86028]
[1776804527720,44.4,75700.77,1.01,-0.07488,0.00012,3.82394]
[1776804529450,44.4,75700.77,1.01,-0.07487,0.00012,3.82369]
[1776804530837,44.39,75701.32,1.01,-0.0748,0.00012,3.82098]
[1776804530844,44.39,75701.32,1.01,-0.0748,0.00012,3.82098]
[1776804530847,44.39,75701.32,1.01,-0.0748,0.00012,3.82098]
[1776804530887,44.39,75710.2,1.01,-0.07375,0.00012,3.78061]
[1776804531429,44.39,75710.2,1.01,-0.07375,0.00012,3.78061]
[1776804531509,44.39,75710.2,1.01,-0.07375,0.00012,3.78043]
[1776804532564,44.39,75710.2,1.01,-0.07375,0.00012,3.78043]
[1776804532620,44.39,75717.63,1.01,-0.07289,0.00012,3.74684]
[1776804537773,44.39,75714.62,1.01,-0.07322,0.00012,3.75992]
[1776804537800,44.39,75714.62,1.01,-0.07322,0.00012,3.75992]
[1776804537821,44.39,75715.55,1.01,-0.07311,0.00012,3.75561]
[1776804543591,44.38,75714.41,1.01,-0.07322,0.00012,3.75997]
[1776804548626,44.38,75717.74,1.01,-0.07282,0.00012,3.74434]
[1776804551118,44.38,75723.1,1.01,-0.0722,0.00011,3.72011]
[1776804556683,44.38,75723.26,1.01,-0.07217,0.00011,3.71892]
[1776804561719,44.37,75723.05,1.01,-0.07219,0.00011,3.71952]
[1776804567036,44.37,75722.51,1.01,-0.07224,0.00011,3.72175]
[1776804568767,44.37,75730.79,1.01,-0.07129,0.00011,3.68458]
[1776804570194,44.37,75730.79,1.01,-0.07129,0.00011,3.68458]
[1776804575816,44.37,75731.61,1.01,-0.07105,0.00011,3.6724]
[1776804581328,44.37,75737.74,1.01,-0.07037,0.00011,3.64532]
[1776804586251,44.37,75739.37,1.01,-0.07019,0.00011,3.63825]
[1776804586350,44.37,75739.39,1.01,-0.07019,0.00011,3.63829]
[1776804591165,44.37,75737.83,1.01,-0.07037,0.00011,3.64531]
[1776804591399,44.38,75738.44,1.01,-0.0703,0.00011,3.64276]
[1776804597064,44.38,75737.32,1.01,-0.07043,0.00011,3.64792]
[1776804597066,44.38,75737.76,1.01,-0.07038,0.00011,3.64601]
[1776804597845,44.38,75737.76,1.01,-0.07038,0.00011,3.64601]
[1776804597970,44.38,75737.76,1.01,-0.07038,0.00011,3.64606]
[1776804599381,44.38,75737.76,1.01,-0.07038,0.00011,3.64606]
[1776804599984,44.38,75737.93,1.01,-0.07037,0.00011,3.64541]
[1776804603094,44.38,75747.72,1.01,-0.06928,0.00011,3.60237]
[1776804609052,44.38,75746.53,1.01,-0.06943,0.00011,3.60821]
[1776804614288,44.38,75747.22,1.01,-0.06936,0.00011,3.60555]
[1776804621135,44.39,75746.11,1.01,-0.0695,0.00011,3.61121]
[1776804622657,44.39,75745.72,1.01,-0.06955,0.00011,3.61302]
[1776804624813,44.39,75743.96,1.01,-0.06975,0.00011,3.62097]
[1776804624943,44.39,75743.96,1.01,-0.06975,0.00011,3.62097]
[1776804624961,44.39,75743.96,1.01,-0.06975,0.00011,3.62097]
[1776804625165,44.39,75740.9,1.01,-0.07009,0.00011,3.63456]
[1776804626172,44.39,75732.35,1.01,-0.07106,0.00011,3.67251]
[1776804626991,44.39,75732.35,1.01,-0.07106,0.00011,3.67251]
[1776804627054,44.39,75732.35,1.01,-0.07106,0.00011,3.67251]
[1776804627463,44.39,75728.53,1.01,-0.07149,0.00011,3.68949]
[1776804628917,44.39,75728.53,1.01,-0.07149,0.00011,3.68949]
[1776804628970,44.39,75728.53,1.01,-0.07149,0.00011,3.68949]
[1776804629192,44.39,75728.39,1.01,-0.0715,0.00011,3.69009]
[1776804630890,44.39,75729.46,1.01,-0.07138,0.00011,3.68531]
[1776804631394,44.39,75728.87,1.01,-0.0713,0.00011,3.67931]
[1776804634947,44.39,75729.11,1.01,-0.07127,0.00011,3.67825]
[1776804634974,44.39,75729.11,1.01,-0.07127,0.00011,3.67825]
[1776804634981,44.39,75729.11,1.01,-0.07127,0.00011,3.67825]
[1776804640027,44.39,75729.55,1.01,-0.07122,0.00011,3.67632]
[1776804640423,44.39,75737.13,1.01,-0.07037,0.00011,3.6427]
[1776804641030,44.39,75737.13,1.01,-0.07037,0.00011,3.6427]
[1776804641037,44.39,75737.13,1.01,-0.07037,0.00011,3.6427]
[1776804641070,44.39,75737.13,1.01,-0.07037,0.00011,3.6427]
[1776804641278,44.39,75737.13,1.01,-0.07037,0.00011,3.6427]
[1776804643292,44.39,75730.62,1.01,-0.07111,0.00011,3.67172]
[1776804645052,44.39,75727.67,1.01,-0.07144,0.00011,3.68487]
[1776804645125,44.39,75727.67,1.01,-0.07144,0.00011,3.68487]
[1776804645305,44.39,75722.45,1.01,-0.07204,0.00011,3.70816]
[1776804646073,44.39,75722.45,1.01,-0.07204,0.00011,3.70816]
[1776804646156,44.39,75722.45,1.01,-0.07204,0.00011,3.70816]
[1776804646223,44.39,75722.45,1.01,-0.07204,0.00011,3.70816]
[1776804646278,44.39,75722.45,1.01,-0.07204,0.00011,3.70816]
[1776804646403,44.39,75714.09,1.01,-0.073,0.00012,3.74558]
[1776804648327,44.39,75707.41,1.01,-0.07377,0.00012,3.77552]
[1776804650341,44.39,75701.55,1.01,-0.07445,0.00012,3.80173]
[1776804651210,44.39,75701.55,1.01,-0.07445,0.00012,3.80173]
[1776804651292,44.39,75701.55,1.01,-0.07445,0.00012,3.80173]
[1776804651348,44.39,75696.27,1.01,-0.07508,0.00012,3.82581]
[1776804653199,44.39,75696.44,1.01,-0.07506,0.00012,3.82514]
[1776804653254,44.39,75696.44,1.01,-0.07506,0.00012,3.82514]
[1776804653363,44.39,75696.82,1.01,-0.07502,0.00012,3.82351]
[1776804655191,44.39,75697.64,1.01,-0.07492,0.00012,3.81989]
[1776804655408,44.39,75696.84,1.01,-0.07502,0.00012,3.82373]
[1776804660429,44.4,75696.94,1.01,-0.07502,0.00012,3.82368]
[1776804661477,44.4,75704.74,1.01,-0.07411,0.00012,3.78855]
[1776804663449,44.4,75707.92,1.01,-0.07374,0.00012,3.77434]
[1776804663485,44.4,75707.92,1.01,-0.07374,0.00012,3.77434]
[1776804663490,44.4,75703.2,1.01,-0.07429,0.00012,3.7955]
[1776804663546,44.4,75703.2,1.01,-0.07429,0.00012,3.7955]
[1776804663602,44.4,75703.2,1.01,-0.07429,0.00012,3.7955]
[1776804663700,44.4,75703.2,1.01,-0.07429,0.00012,3.7955]
[1776804664446,44.4,75703.2,1.01,-0.07428,0.00012,3.79532]
[1776804666461,44.39,75708.32,1.01,-0.07368,0.00012,3.77186]
[1776804667950,44.39,75709.55,1.01,-0.07353,0.00012,3.76618]
[1776804669529,44.39,75712.07,1.01,-0.07324,0.00012,3.75472]
[1776804669658,44.39,75712.11,1.01,-0.07323,0.00012,3.75444]
[1776804670491,44.39,75712.11,1.01,-0.07322,0.00012,3.75432]
[1776804673473,44.39,75716.61,1.01,-0.0727,0.00012,3.73393]
[1776804673509,44.39,75716.61,1.01,-0.0727,0.00012,3.73393]
[1776804673534,44.39,75714.19,1.01,-0.07298,0.00012,3.74469]
[1776804675472,44.39,75714.1,1.01,-0.07298,0.00012,3.74498]
[1776804675528,44.39,75713.72,1.01,-0.07303,0.00012,3.74658]
[1776804680559,44.38,75715.02,1.01,-0.07286,0.00012,3.7402]
[1776804685594,44.38,75716.67,1.01,-0.07266,0.00012,3.73224]
[1776804688330,44.38,75716.61,1.01,-0.07266,0.00012,3.7324]
[1776804688455,44.38,75716.61,1.01,-0.07266,0.00012,3.7324]
[1776804688495,44.38,75716.45,1.01,-0.07268,0.00012,3.73301]
[1776804689622,44.38,75701.91,1.01,-0.07437,0.00012,3.79862]
[1776804691750,44.38,75701.57,1.01,-0.07441,0.00012,3.80027]
[1776804691804,44.38,75701.57,1.01,-0.07441,0.00012,3.80027]
[1776804691896,44.38,75703.11,1.01,-0.07409,0.00012,3.78471]
[1776804693694,44.38,75703.11,1.01,-0.07409,0.00012,3.78483]
[1776804693783,44.38,75703.11,1.01,-0.07409,0.00012,3.78483]
[1776804694171,44.38,75703.11,1.01,-0.07409,0.00012,3.78483]
[1776804694184,44.38,75703.11,1.01,-0.07409,0.00012,3.78483]
[1776804694496,44.38,75703.28,1.01,-0.07407,0.00012,3.78419]
[1776804695710,44.38,75708.2,1.01,-0.0735,0.00012,3.76194]
[1776804695739,44.38,75708.2,1.01,-0.0735,0.00012,3.76194]
[1776804695766,44.38,75708.2,1.01,-0.0735,0.00012,3.76194]
[1776804695836,44.38,75707.62,1.01,-0.07356,0.00012,3.76455]
[1776804697699,44.38,75707.62,1.01,-0.07356,0.00012,3.7644]
[1776804697717,44.38,75707.62,1.01,-0.07356,0.00012,3.7644]
[1776804697741,44.38,75707.62,1.01,-0.07356,0.00012,3.7644]
[1776804698542,44.38,75709.63,1.01,-0.07332,0.00012,3.75505]
[1776804699745,44.38,75712.32,1.01,-0.07301,0.00012,3.74295]
[1776804699749,44.38,75712.32,1.01,-0.07301,0.00012,3.74295]
[1776804700532,44.38,75713.54,1.01,-0.07286,0.00012,3.7372]
[1776804701782,44.38,75714.12,1.01,-0.07279,0.00012,3.73459]
[1776804701791,44.38,75714.12,1.01,-0.07279,0.00012,3.73459]
[1776804701810,44.38,75714.12,1.01,-0.07279,0.00012,3.73459]
[1776804703776,44.38,75714.3,1.01,-0.07276,0.00012,3.73341]
[1776804703791,44.38,75714.3,1.01,-0.07276,0.00012,3.73341]
[1776804703813,44.38,75714.3,1.01,-0.07276,0.00012,3.73341]
[1776804703940,44.38,75714.56,1.01,-0.07273,0.00012,3.73225]
[1776804705831,44.38,75714.56,1.01,-0.07273,0.00012,3.73225]
[1776804705881,44.38,75714.56,1.01,-0.07273,0.00012,3.73225]
[1776804705886,44.38,75715.04,1.01,-0.07267,0.00012,3.72985]
[1776804707844,44.37,75715.04,1.01,-0.07267,0.00012,3.72972]
[1776804707887,44.37,75715.04,1.01,-0.07267,0.00012,3.72972]
[1776804708451,44.37,75715.41,1.01,-0.07262,0.00012,3.72782]
[1776804709870,44.37,75715.41,1.01,-0.07262,0.00012,3.72782]
[1776804709957,44.37,75715.96,1.01,-0.07255,0.00012,3.72523]
[1776804715808,44.37,75717.6,1.01,-0.07234,0.00011,3.71715]
[1776804720841,44.37,75716.9,1.01,-0.07241,0.00012,3.71968]
[1776804725874,44.36,75707.95,1.01,-0.07343,0.00012,3.7592]
[1776804728114,44.36,75706.57,1.01,-0.07358,0.00012,3.76523]
[1776804728171,44.36,75706.57,1.01,-0.07358,0.00012,3.76523]
[1776804728180,44.36,75706.57,1.01,-0.07358,0.00012,3.76523]
[1776804728231,44.36,75706.57,1.01,-0.07358,0.00012,3.76523]
[1776804728272,44.36,75705.79,1.01,-0.07367,0.00012,3.76856]
[1776804730127,44.36,75705.79,1.01,-0.07366,0.00012,3.76836]
[1776804730195,44.36,75705.79,1.01,-0.07366,0.00012,3.76836]
[1776804730204,44.36,75705.79,1.01,-0.07366,0.00012,3.76836]
[1776804730256,44.36,75705.79,1.01,-0.07366,0.00012,3.76836]
[1776804732176,44.36,75704.68,1.01,-0.07379,0.00012,3.77318]
[1776804732212,44.36,75704.68,1.01,-0.07379,0.00012,3.77318]
[1776804732228,44.36,75704.68,1.01,-0.07379,0.00012,3.77318]
[1776804732267,44.36,75704.68,1.01,-0.07379,0.00012,3.77318]
[1776804732574,44.36,75704.68,1.01,-0.07379,0.00012,3.77318]
[1776804732598,44.36,75704.68,1.01,-0.07379,0.00012,3.77318]
[1776804732666,44.35,75703.79,1.01,-0.07388,0.00012,3.7768]
[1776804732923,44.35,75703.67,1.01,-0.07389,0.00012,3.77715]
[1776804736204,44.35,75698.95,1.01,-0.07445,0.00012,3.79872]
[1776804736256,44.35,75698.95,1.01,-0.07445,0.00012,3.79872]
[1776804736305,44.36,75699.14,1.01,-0.07443,0.00012,3.79795]
[1776804737373,44.36,75699.14,1.01,-0.07443,0.00012,3.79795]
[1776804737445,44.36,75699.14,1.01,-0.07443,0.00012,3.79795]
[1776804737474,44.36,75698.67,1.01,-0.07449,0.00012,3.80017]
[1776804738208,44.36,75680.35,1.01,-0.07667,0.00012,3.88375]
[1776804740304,44.36,75679.97,1.01,-0.07672,0.00012,3.88558]
[1776804740367,44.36,75679.97,1.01,-0.07672,0.00012,3.88558]
[1776804740434,44.36,75675.82,1.01,-0.07722,0.00012,3.90459]
[1776804742318,44.36,75675.82,1.01,-0.07722,0.00012,3.90453]
[1776804742325,44.36,75675.82,1.01,-0.07722,0.00012,3.90453]
[1776804742512,44.36,75675.83,1.01,-0.07721,0.00012,3.90437]
[1776804744307,44.35,75674.68,1.01,-0.07734,0.00012,3.90928]
[1776804744310,44.35,75674.68,1.01,-0.07734,0.00012,3.90928]
[1776804744327,44.35,75674.68,1.01,-0.07734,0.00012,3.90928]
[1776804746325,44.35,75674.94,1.01,-0.07729,0.00012,3.90734]
[1776804746332,44.35,75674.94,1.01,-0.07729,0.00012,3.90734]
[1776804746382,44.35,75674.94,1.01,-0.07729,0.00012,3.90734]
[1776804746388,44.35,75673.89,1.01,-0.07742,0.00012,3.91216]
[1776804748347,44.35,75673.89,1.01,-0.07741,0.00012,3.9118]
[1776804748390,44.35,75673.89,1.01,-0.07741,0.00012,3.9118]
[1776804748448,44.35,75672.01,1.01,-0.07763,0.00012,3.92008]
[1776804749980,44.34,75672.01,1.01,-0.07762,0.00012,3.91969]
[1776804750594,44.34,75681.73,1.01,-0.07644,0.00012,3.87494]
[1776804751539,44.34,75689.31,1.01,-0.07538,0.00012,3.83158]
[1776804756577,44.34,75691.37,1.01,-0.0751,0.00012,3.82095]
[1776804757080,44.33,75690.91,1.01,-0.07515,0.00012,3.82282]
[1776804762107,44.33,75690.43,1.01,-0.07518,0.00012,3.82392]
[1776804767134,44.32,75690.16,1.01,-0.07519,0.00012,3.8243]
[1776804772269,44.32,75688.07,1.01,-0.07541,0.00012,3.83264]
[1776804777282,44.31,75683.54,1.01,-0.07593,0.00012,3.85233]
[1776804777591,44.31,75669.29,1.01,-0.07764,0.00012,3.91753]
[1776804778728,44.31,75664.36,1.01,-0.07823,0.00012,3.93998]
[1776804778790,44.31,75664.36,1.01,-0.07823,0.00012,3.93998]
[1776804779622,44.31,75664.36,1.01,-0.07823,0.00012,3.93998]
[1776804779246,44.31,75664.36,1.01,-0.07823,0.00012,3.93998]
[1776804780706,44.3,75664.79,1.01,-0.07816,0.00012,3.93732]
[1776804780766,44.3,75664.79,1.01,-0.07816,0.00012,3.93732]
[1776804781266,44.3,75664.79,1.01,-0.07816,0.00012,3.93732]
[1776804782259,44.3,75664.79,1.01,-0.07816,0.00012,3.93732]
[1776804782306,44.3,75664.79,1.01,-0.07816,0.00012,3.93732]
[1776804782357,44.3,75678.22,1.01,-0.07652,0.00012,3.87516]
[1776804782772,44.3,75678.22,1.01,-0.07652,0.00012,3.87516]
[1776804783280,44.3,75678.22,1.01,-0.07652,0.00012,3.87485]
[1776804784697,44.3,75686.16,1.01,-0.07555,0.00012,3.83807]
[1776804790328,44.29,75683.75,1.01,-0.07582,0.00012,3.84812]
[1776804795362,44.29,75688.91,1.01,-0.07518,0.00012,3.82371]
[1776804800399,44.28,75686.83,1.01,-0.07541,0.00012,3.83244]
[1776804805433,44.28,75685.49,1.01,-0.07555,0.00012,3.83783]
[1776804809461,44.28,75678.86,1.01,-0.07633,0.00012,3.86757]
[1776804812482,44.27,75670.22,1.01,-0.0772,0.00012,3.89787]
[1776804817518,44.26,75673.87,1.01,-0.07672,0.00012,3.87969]
[1776804823045,44.26,75676.46,1.01,-0.07638,0.00012,3.86669]
[1776804826580,44.25,75683.18,1.01,-0.07555,0.00012,3.83508]
[1776804831614,44.25,75677.55,1.01,-0.0762,0.00012,3.85988]
[1776804836649,44.24,75676.61,1.01,-0.07629,0.00012,3.86301]
[1776804841687,44.23,75675.06,1.01,-0.07644,0.00012,3.86893]
[1776804848734,44.23,75678.52,1.01,-0.07599,0.00012,3.85154]
[1776804854160,44.22,75679.17,1.01,-0.07589,0.00012,3.84771]
[1776804859812,44.21,75677.94,1.01,-0.076,0.00012,3.85193]
[1776804864848,44.21,75673.95,1.01,-0.07645,0.00012,3.86914]
[1776804867868,44.2,75679.69,1.01,-0.07574,0.00012,3.8422]
[1776804871898,44.2,75689.94,1.01,-0.07435,0.00012,3.78602]
[1776804873397,44.2,75696.32,1.01,-0.0736,0.00012,3.75699]
[1776804875852,44.2,75696.34,1.01,-0.0736,0.00012,3.7568]
[1776804879923,44.2,75699.19,1.01,-0.07326,0.00012,3.74371]
[1776804887005,44.2,75699.19,1.01,-0.07325,0.00012,3.74346]
[1776804890027,44.2,75704.91,1.01,-0.07258,0.00012,3.71756]
[1776804896070,44.19,75706.6,1.01,-0.07238,0.00012,3.7098]
[1776804901104,44.19,75707.37,1.01,-0.07229,0.00012,3.7062]
[1776804907148,44.19,75711.78,1.01,-0.07178,0.00012,3.68635]
[1776804912184,44.19,75705.02,1.01,-0.07256,0.00012,3.71668]
[1776804917217,44.19,75704.14,1.01,-0.07265,0.00012,3.72032]
[1776804922254,44.19,75714.95,1.01,-0.0714,0.00011,3.6715]
[1776804930310,44.19,75718.02,1.01,-0.07105,0.00011,3.65795]
[1776804933332,44.19,75712.07,1.01,-0.07159,0.00011,3.67602]
[1776804934363,44.19,75712.07,1.01,-0.07159,0.00011,3.67602]
[1776804934406,44.19,75712.07,1.01,-0.07159,0.00011,3.67602]
[1776804934731,44.19,75705.54,1.01,-0.07234,0.00012,3.70532]
[1776804936353,44.19,75697.82,1.01,-0.07324,0.00012,3.74008]
[1776804938669,44.19,75697.07,1.01,-0.07332,0.00012,3.74338]
[1776804938733,44.19,75697.07,1.01,-0.07332,0.00012,3.74338]
[1776804938704,44.19,75695.87,1.01,-0.07346,0.00012,3.74862]
[1776804939732,44.19,75695.87,1.01,-0.07346,0.00012,3.74862]
[1776804939808,44.19,75695.87,1.01,-0.07346,0.00012,3.74862]
[1776804940683,44.19,75695.87,1.01,-0.07346,0.00012,3.74862]
[1776804940768,44.19,75696.33,1.01,-0.0734,0.00012,3.74635]
[1776804947430,44.18,75695.23,1.01,-0.07352,0.00012,3.75078]
[1776804952464,44.18,75700.68,1.01,-0.07287,0.00012,3.72587]
[1776804957500,44.18,75705.66,1.01,-0.07229,0.00012,3.70325]
[1776804961528,44.18,75700.29,1.01,-0.07291,0.00012,3.72742]
[1776804966562,44.18,75701.61,1.01,-0.07275,0.00012,3.72134]
[1776804971598,44.18,75692.31,1.01,-0.07384,0.00012,3.7633]
[1776804977642,44.18,75689.13,1.01,-0.0742,0.00012,3.77721]
[1776804982675,44.18,75688.56,1.01,-0.07426,0.00012,3.77933]
[1776804985700,44.17,75697.17,1.01,-0.07324,0.00012,3.74002]
[1776804990738,44.17,75701.46,1.01,-0.07274,0.00012,3.72058]
[1776804991280,44.17,75701.46,1.01,-0.07274,0.00012,3.72058]
[1776804991685,44.17,75701.46,1.01,-0.07274,0.00012,3.72058]
[1776804991743,44.17,75712.74,1.01,-0.07128,0.00011,3.66127]
[1776804993508,44.17,75712.74,1.01,-0.07129,0.00011,3.66136]
[1776804999420,44.18,75717.21,1.01,-0.07078,0.00011,3.64173]
[1776804999493,44.18,75717.21,1.01,-0.07078,0.00011,3.64173]
[1776804999594,44.18,75717.39,1.01,-0.07077,0.00011,3.64127]
[1776805000791,44.18,75717.39,1.01,-0.07077,0.00011,3.64127]
[1776805000872,44.18,75717.39,1.01,-0.07078,0.00011,3.64149]
[1776805001450,44.18,75717.39,1.01,-0.07078,0.00011,3.64149]
[1776805001809,44.18,75717.9,1.01,-0.07072,0.00011,3.63933]
[1776805003465,44.18,75718.03,1.01,-0.07071,0.00011,3.63886]
[1776805003651,44.18,75718.03,1.01,-0.07071,0.00011,3.63886]
[1776805003824,44.18,75718.93,1.01,-0.07061,0.00011,3.63497]
[1776805005487,44.18,75719.96,1.01,-0.0705,0.00011,3.63051]
[1776805005839,44.18,75714.66,1.01,-0.0711,0.00011,3.65423]
[1776805010872,44.18,75712.9,1.01,-0.07131,0.00011,3.66243]
[1776805015910,44.19,75714.88,1.01,-0.0711,0.00011,3.65405]
[1776805020944,44.19,75714.53,1.01,-0.07114,0.00011,3.65589]
[1776805025979,44.19,75712.16,1.01,-0.07142,0.00011,3.6668]
[1776805031015,44.19,75713.08,1.01,-0.07132,0.00011,3.66294]
[1776805036050,44.19,75711.87,1.01,-0.07147,0.00011,3.66859]
[1776805043882,44.19,75711.26,1.01,-0.07154,0.00011,3.67136]
[1776805051156,44.2,75714.1,1.01,-0.07108,0.00011,3.6506]
[1776805056192,44.2,75712.13,1.01,-0.07131,0.00011,3.65964]
[1776805057198,44.2,75705.19,1.01,-0.07211,0.00012,3.69078]
[1776805062235,44.2,75702.25,1.01,-0.07245,0.00012,3.7039]
[1776805064546,44.2,75703.19,1.01,-0.07234,0.00012,3.69965]
[1776805064620,44.2,75712.08,1.01,-0.07132,0.00011,3.65979]
[1776805066251,44.2,75712.48,1.01,-0.07127,0.00011,3.658]
[1776805066335,44.2,75712.48,1.01,-0.07127,0.00011,3.658]
[1776805066455,44.2,75712.48,1.01,-0.07127,0.00011,3.658]
[1776805066586,44.2,75712.48,1.01,-0.07127,0.00011,3.658]
[1776805066686,44.2,75712.48,1.01,-0.07127,0.00011,3.658]
[1776805066878,44.2,75730.37,1.01,-0.06924,0.00011,3.57858]
[1776805067034,44.2,75730.37,1.01,-0.06924,0.00011,3.57858]
[1776805067142,44.2,75730.37,1.01,-0.06924,0.00011,3.57858]
[1776805067718,44.2,75743.49,1.01,-0.06779,0.00011,3.52105]
[1776805070121,44.2,75747.03,1.01,-0.06741,0.00011,3.50601]
[1776805070156,44.2,75747.03,1.01,-0.06741,0.00011,3.50601]
[1776805070195,44.2,75747.03,1.01,-0.06741,0.00011,3.50601]
[1776805070291,44.2,75748.05,1.01,-0.06731,0.00011,3.50185]
[1776805075326,44.21,75750.21,1.01,-0.06711,0.00011,3.49393]
[1776805079354,44.22,75755.34,1.01,-0.06658,0.00011,3.4729]
[1776805083381,44.23,75762.33,1.01,-0.06586,0.00011,3.44398]
[1776805088417,44.24,75764.08,1.01,-0.06571,0.00011,3.43834]
[1776805089425,44.24,75769.11,1.01,-0.06519,0.00011,3.41706]
[1776805094951,44.25,75773.86,1.01,-0.06474,0.00011,3.39927]
[1776805100067,44.26,75773.9,1.01,-0.06478,0.00011,3.40088]
[1776805105498,44.28,75769.83,1.01,-0.06527,0.00011,3.42048]
[1776805105684,44.28,75769.83,1.01,-0.06527,0.00011,3.42048]
[1776805106708,44.28,75767.57,1.01,-0.06552,0.00011,3.43061]
[1776805106734,44.28,75755.17,1.01,-0.06687,0.00011,3.48464]
[1776805112587,44.29,75750.51,1.01,-0.06728,0.00011,3.49821]
[1776805120643,44.3,75751.62,1.01,-0.06721,0.00011,3.49558]
[1776805125681,44.31,75752.11,1.01,-0.06719,0.00011,3.49485]
[1776805130750,44.32,75749.38,1.01,-0.06752,0.00011,3.50781]
[1776805130782,44.32,75749.38,1.01,-0.06752,0.00011,3.50781]
[1776805130807,44.32,75749.38,1.01,-0.06752,0.00011,3.50781]
[1776805130854,44.32,75749.38,1.01,-0.06752,0.00011,3.50781]
[1776805130889,44.32,75753.37,1.01,-0.06709,0.00011,3.49071]
[1776805133094,44.32,75756.72,1.01,-0.06674,0.00011,3.47675]
[1776805133735,44.32,75754.28,1.01,-0.06701,0.00011,3.48765]
[1776805137705,44.33,75754.25,1.01,-0.06704,0.00011,3.48867]
[1776805137962,44.33,75754.25,1.01,-0.06704,0.00011,3.48867]
[1776805141004,44.33,75750.15,1.01,-0.06751,0.00011,3.50737]
[1776805141143,44.34,75749.9,1.01,-0.06755,0.00011,3.50898]
[1776805141794,44.34,75749.9,1.01,-0.06755,0.00011,3.50898]
[1776805146832,44.35,75751.18,1.01,-0.06744,0.00011,3.50479]
[1776805149849,44.35,75744.92,1.01,-0.06815,0.00011,3.5329]
[1776805151862,44.35,75750.21,1.01,-0.06758,0.00011,3.51032]
[1776805156898,44.36,75748.96,1.01,-0.06776,0.00011,3.51736]
[1776805157333,44.36,75748.96,1.01,-0.06776,0.00011,3.51736]
[1776805157347,44.36,75748.96,1.01,-0.06776,0.00011,3.51736]
[1776805157905,44.36,75748.9,1.01,-0.06777,0.00011,3.51789]
[1776805162939,44.37,75748.31,1.01,-0.06787,0.00011,3.52175]
[1776805165982,44.37,75747.8,1.01,-0.06794,0.00011,3.52448]
[1776805167457,44.38,75744.71,1.01,-0.06829,0.00011,3.53844]
[1776805167974,44.38,75744.35,1.01,-0.06833,0.00011,3.54024]
[1776805173009,44.38,75736.85,1.01,-0.06905,0.00011,3.56559]
[1776805178045,44.39,75730.66,1.01,-0.06976,0.00011,3.59368]
[1776805183080,44.39,75731.17,1.01,-0.06972,0.00011,3.59206]
[1776805184238,44.39,75731.45,1.01,-0.06969,0.00011,3.59096]
[1776805184309,44.39,75731.45,1.01,-0.06969,0.00011,3.59096]
[1776805185093,44.39,75730.88,1.01,-0.06976,0.00011,3.5936]
[1776805185580,44.39,75730.88,1.01,-0.06976,0.00011,3.5936]
[1776805185663,44.39,75730.88,1.01,-0.06976,0.00011,3.5936]
[1776805186525,44.39,75726.38,1.01,-0.07027,0.00011,3.61357]
[1776805186559,44.39,75726.38,1.01,-0.07027,0.00011,3.61357]
[1776805186566,44.39,75721.19,1.01,-0.07086,0.00011,3.63656]
[1776805187517,44.39,75721.19,1.01,-0.07086,0.00011,3.63656]
[1776805187744,44.39,75721.19,1.01,-0.07086,0.00011,3.63656]
[1776805187747,44.39,75721.19,1.01,-0.07086,0.00011,3.63656]
[1776805187795,44.39,75721.19,1.01,-0.07086,0.00011,3.63656]
[1776805187843,44.4,75724.34,1.01,-0.07051,0.00011,3.62296]
[1776805189707,44.4,75724.34,1.01,-0.07052,0.00011,3.62329]
[1776805189802,44.4,75724.34,1.01,-0.07052,0.00011,3.62329]
[1776805191773,44.4,75724.72,1.01,-0.0705,0.00011,3.6227]
[1776805191855,44.4,75724.72,1.01,-0.0705,0.00011,3.6227]
[1776805193787,44.41,75724.33,1.01,-0.07056,0.00011,3.62513]
[1776805193840,44.41,75724.33,1.01,-0.07056,0.00011,3.62513]
[1776805195821,44.41,75725.17,1.01,-0.07048,0.00011,3.62175]
[1776805195887,44.41,75725.17,1.01,-0.07048,0.00011,3.62175]
[1776805197821,44.41,75726.31,1.01,-0.07036,0.00011,3.61741]
[1776805197877,44.41,75726.31,1.01,-0.07036,0.00011,3.61741]
[1776805199643,44.42,75727.53,1.01,-0.07024,0.00011,3.61273]
[1776805199804,44.42,75727.53,1.01,-0.07024,0.00011,3.61273]
[1776805200366,44.42,75704.2,1.01,-0.07293,0.00012,3.717]
[1776805201431,44.42,75704.2,1.01,-0.07293,0.00012,3.717]
[1776805201476,44.42,75704.2,1.01,-0.07293,0.00012,3.717]
[1776805201750,44.42,75719.72,1.01,-0.07115,0.00011,3.64806]
[1776805202223,44.42,75719.72,1.01,-0.07115,0.00011,3.64806]
[1776805206780,44.43,75723.87,1.01,-0.07072,0.00011,3.63139]
[1776805206823,44.43,75723.87,1.01,-0.07072,0.00011,3.63139]
[1776805206825,44.43,75726.47,1.01,-0.07044,0.00011,3.62022]
[1776805210685,44.44,75729.78,1.01,-0.07009,0.00011,3.60668]
[1776805211452,44.44,75734.26,1.01,-0.06959,0.00011,3.58704]
[1776805213495,44.44,75734.99,1.01,-0.06951,0.00011,3.58409]
[1776805213998,44.44,75734.99,1.01,-0.06951,0.00011,3.58409]
[1776805214084,44.44,75734.99,1.01,-0.06951,0.00011,3.58409]
[1776805214069,44.45,75743.12,1.01,-0.06862,0.00011,3.54879]
[1776805216124,44.45,75743.12,1.01,-0.06862,0.00011,3.54879]
[1776805220143,44.45,75745.05,1.01,-0.06842,0.00011,3.54115]
[1776805220233,44.45,75745.05,1.01,-0.06843,0.00011,3.54135]
[1776805220351,44.45,75745.85,1.01,-0.06834,0.00011,3.53807]
[1776805221774,44.45,75745.85,1.01,-0.06834,0.00011,3.53807]
[1776805222154,44.45,75745.85,1.01,-0.06834,0.00011,3.53807]
[1776805222113,44.45,75751.13,1.01,-0.06775,0.00011,3.51466]
[1776805222169,44.45,75751.13,1.01,-0.06775,0.00011,3.51466]
[1776805222261,44.45,75751.13,1.01,-0.06775,0.00011,3.51466]
[1776805222366,44.45,75751.13,1.01,-0.06775,0.00011,3.51466]
[1776805228939,44.43,75751.23,1.01,-0.06766,0.00011,3.51101]
[1776805235459,44.41,75752.26,1.01,-0.06731,0.00011,3.49437]
[1776805240741,44.4,75752.08,1.01,-0.06728,0.00011,3.49308]
[1776805243076,44.39,75752.15,1.01,-0.06725,0.00011,3.49175]
[1776805248958,44.38,75757.33,1.01,-0.06661,0.00011,3.46637]
[1776805254308,44.36,75757.26,1.01,-0.06655,0.00011,3.46382]
[1776805254550,44.36,75757.26,1.01,-0.06655,0.00011,3.46382]
[1776805254596,44.36,75758.23,1.01,-0.06643,0.00011,3.45915]
[1776805259628,44.34,75758.61,1.01,-0.06633,0.00011,3.4552]
[1776805260662,44.34,75763.92,1.01,-0.06575,0.00011,3.43184]
[1776805263658,44.33,75769.23,1.01,-0.06515,0.00011,3.4078]
[1776805269072,44.33,75768.93,1.01,-0.06514,0.00011,3.40758]
[1776805274734,44.31,75771.45,1.01,-0.06481,0.00011,3.39426]
[1776805275740,44.31,75765.97,1.01,-0.06539,0.00011,3.41742]
[1776805282792,44.29,75765.26,1.01,-0.0654,0.00011,3.41778]
[1776805288831,44.28,75765.88,1.01,-0.06528,0.00011,3.41281]
[1776805294874,44.27,75765.35,1.01,-0.06513,0.00011,3.40436]
[1776805300919,44.26,75769.52,1.01,-0.06465,0.00011,3.38506]
[1776805306958,44.26,75765.77,1.01,-0.06505,0.00011,3.40115]
[1776805311993,44.26,75765.06,1.01,-0.06512,0.00011,3.40408]
[1776805317029,44.26,75765.36,1.01,-0.06509,0.00011,3.40268]
[1776805321057,44.26,75755.52,1.01,-0.06616,0.00011,3.44544]
[1776805322063,44.26,75741.45,1.01,-0.06771,0.00011,3.50696]
[1776805324017,44.26,75740.16,1.01,-0.06785,0.00011,3.51287]
[1776805324145,44.26,75740.16,1.01,-0.06785,0.00011,3.51287]
[1776805324166,44.26,75733.65,1.01,-0.06858,0.00011,3.54165]
[1776805325856,44.27,75733.65,1.01,-0.06859,0.00011,3.5419]
[1776805326092,44.27,75726.13,1.01,-0.06944,0.00011,3.57522]
[1776805327508,44.27,75722.86,1.01,-0.06981,0.00011,3.58983]
[1776805328109,44.27,75721.33,1.01,-0.06999,0.00011,3.59674]
[1776805333878,44.27,75717.5,1.01,-0.07043,0.00011,3.61409]
[1776805336163,44.27,75709.29,1.01,-0.07138,0.00011,3.6511]
[1776805341198,44.28,75711.6,1.01,-0.07112,0.00011,3.6411]
[1776805343212,44.28,75717.11,1.01,-0.0705,0.00011,3.61674]
[1776805348246,44.29,75715.59,1.01,-0.07072,0.00011,3.62525]
[1776805349300,44.29,75715.65,1.01,-0.07073,0.00011,3.62576]
[1776805353789,44.3,75714.19,1.01,-0.07078,0.00011,3.62514]
[1776805353864,44.3,75714.19,1.01,-0.07078,0.00011,3.62514]
[1776805353918,44.3,75714.19,1.01,-0.07078,0.00011,3.62514]
[1776805353988,44.31,75714.19,1.01,-0.07082,0.00011,3.62668]
[1776805355805,44.31,75714.19,1.01,-0.07082,0.00011,3.62668]
[1776805355865,44.31,75714.19,1.01,-0.07082,0.00011,3.62668]
[1776805355872,44.31,75714.19,1.01,-0.07082,0.00011,3.62668]
[1776805355928,44.31,75714.19,1.01,-0.07082,0.00011,3.62668]
[1776805357840,44.32,75714.84,1.01,-0.07079,0.00011,3.62534]
[1776805357847,44.32,75714.84,1.01,-0.07079,0.00011,3.62534]
[1776805357907,44.32,75714.84,1.01,-0.07079,0.00011,3.62534]
[1776805357923,44.32,75714.84,1.01,-0.07079,0.00011,3.62534]
[1776805358027,44.32,75714.84,1.01,-0.07079,0.00011,3.62534]
[1776805358127,44.33,75715.13,1.01,-0.07081,0.00011,3.62636]
[1776805359848,44.33,75714.58,1.01,-0.0709,0.00011,3.62957]
[1776805359953,44.33,75714.58,1.01,-0.0709,0.00011,3.62957]
[1776805359964,44.33,75714.58,1.01,-0.0709,0.00011,3.62957]
[1776805360045,44.33,75714.58,1.01,-0.0709,0.00011,3.62957]
[1776805361871,44.33,75714.85,1.01,-0.07087,0.00011,3.62837]
[1776805361950,44.33,75714.85,1.01,-0.07087,0.00011,3.62837]
[1776805361958,44.33,75714.85,1.01,-0.07087,0.00011,3.62837]
[1776805362012,44.33,75714.85,1.01,-0.07087,0.00011,3.62837]
[1776805362673,44.34,75714.87,1.01,-0.0709,0.00011,3.6298]
[1776805362785,44.34,75714.87,1.01,-0.0709,0.00011,3.6298]
[1776805363904,44.35,75714.87,1.01,-0.07092,0.00011,3.63055]
[1776805363957,44.35,75714.87,1.01,-0.07092,0.00011,3.63055]
[1776805363965,44.35,75714.87,1.01,-0.07092,0.00011,3.63055]
[1776805364020,44.35,75714.87,1.01,-0.07092,0.00011,3.63055]
[1776805365930,44.36,75714.87,1.01,-0.07096,0.00011,3.63206]
[1776805366013,44.36,75714.87,1.01,-0.07096,0.00011,3.63206]
[1776805366023,44.36,75714.87,1.01,-0.07096,0.00011,3.63206]
[1776805366102,44.36,75714.87,1.01,-0.07096,0.00011,3.63206]
[1776805366572,44.36,75714.87,1.01,-0.07098,0.00011,3.63281]
[1776805366951,44.37,75715.21,1.01,-0.07096,0.00011,3.63205]
[1776805367936,44.37,75715.21,1.01,-0.07096,0.00011,3.63205]
[1776805368066,44.37,75715.21,1.01,-0.07096,0.00011,3.63205]
[1776805368074,44.37,75715.21,1.01,-0.07096,0.00011,3.63205]
[1776805368164,44.37,75695.63,1.01,-0.07326,0.00012,3.72097]
[1776805368731,44.37,75695.63,1.01,-0.07326,0.00012,3.72097]
[1776805368803,44.37,75695.63,1.01,-0.07326,0.00012,3.72097]
[1776805368905,44.37,75696.12,1.01,-0.0732,0.00012,3.71877]
[1776805372350,44.38,75695.73,1.01,-0.07329,0.00012,3.72238]
[1776805372433,44.38,75695.73,1.01,-0.07329,0.00012,3.72238]
[1776805372956,44.39,75691.94,1.01,-0.07375,0.00012,3.74006]
[1776805374429,44.39,75680.62,1.01,-0.07512,0.00012,3.79241]
[1776805375692,44.4,75673.81,1.01,-0.07595,0.00012,3.82391]
[1776805378135,44.4,75671.92,1.01,-0.07619,0.00012,3.833]
[1776805378144,44.4,75671.92,1.01,-0.07619,0.00012,3.833]
[1776805378215,44.4,75671.92,1.01,-0.07619,0.00012,3.833]
[1776805378261,44.4,75670.99,1.01,-0.07633,0.00012,3.83813]
[1776805380132,44.4,75670.99,1.01,-0.07633,0.00012,3.83813]
[1776805380309,44.41,75670.1,1.01,-0.07646,0.00012,3.84308]
[1776805382118,44.41,75669.55,1.01,-0.07653,0.00012,3.8456]
[1776805382151,44.41,75669.55,1.01,-0.07653,0.00012,3.8456]
[1776805382212,44.41,75669.05,1.01,-0.0766,0.00012,3.84832]
[1776805382608,44.41,75669.05,1.01,-0.0766,0.00012,3.84832]
[1776805383107,44.41,75669.05,1.01,-0.07661,0.00012,3.84876]
[1776805384139,44.41,75669.05,1.01,-0.07661,0.00012,3.84876]
[1776805384144,44.41,75669.05,1.01,-0.07661,0.00012,3.84876]
[1776805384212,44.42,75666.98,1.01,-0.07687,0.00012,3.85867]
[1776805385510,44.42,75656.4,1.01,-0.07817,0.00012,3.90771]
[1776805388472,44.42,75654.34,1.01,-0.07846,0.00012,3.91823]
[1776805389209,44.42,75654.34,1.01,-0.07846,0.00012,3.91823]
[1776805389277,44.43,75648.54,1.01,-0.0792,0.00012,3.94622]
[1776805391419,44.44,75648.21,1.01,-0.07927,0.00012,3.94859]
[1776805392717,44.44,75648.13,1.01,-0.07929,0.00012,3.94945]
[1776805394570,44.45,75661.58,1.01,-0.07767,0.00012,3.88894]
[1776805396500,44.45,75661.58,1.01,-0.07767,0.00012,3.88894]
[1776805397211,44.46,75661.82,1.01,-0.07771,0.00012,3.89018]
[1776805398364,44.47,75665.87,1.01,-0.07723,0.00012,3.87234]
[1776805398373,44.47,75665.87,1.01,-0.07723,0.00012,3.87234]
[1776805398378,44.47,75665.87,1.01,-0.07723,0.00012,3.87234]
[1776805400398,44.47,75669.27,1.01,-0.07684,0.00012,3.85763]
[1776805400513,44.47,75669.27,1.01,-0.07684,0.00012,3.85763]
[1776805400675,44.47,75669.27,1.01,-0.07684,0.00012,3.85763]
[1776805400716,44.47,75671.54,1.01,-0.07657,0.00012,3.84725]
[1776805402401,44.47,75671.54,1.01,-0.07658,0.00012,3.8477]
[1776805403323,44.48,75672.09,1.01,-0.07654,0.00012,3.8461]
[1776805404425,44.48,75673.29,1.01,-0.0764,0.00012,3.84108]
[1776805404640,44.48,75673.29,1.01,-0.0764,0.00012,3.84108]
[1776805410223,44.5,75672.95,1.01,-0.07651,0.00012,3.84535]
[1776805410942,44.5,75672.95,1.01,-0.07651,0.00012,3.84535]
[1776805413322,44.5,75672.95,1.01,-0.07651,0.00012,3.84535]
[1776805414536,44.55,75672.2,1.01,-0.07669,0.00012,3.84924]
[1776805414710,44.55,75665.84,1.01,-0.07748,0.00012,3.87872]
[1776805420292,44.56,75661.78,1.01,-0.07803,0.00012,3.89959]
[1776805421063,44.56,75661.78,1.01,-0.07803,0.00012,3.89959]
[1776805422082,44.56,75661.21,1.01,-0.0781,0.00012,3.90221]
[1776805422188,44.56,75661.21,1.01,-0.0781,0.00012,3.90221]
[1776805422273,44.57,75668.79,1.01,-0.0772,0.00012,3.86827]
[1776805423167,44.57,75668.79,1.01,-0.0772,0.00012,3.86827]
[1776805428809,44.58,75670.86,1.01,-0.07702,0.00012,3.86142]
[1776805434850,44.6,75672.74,1.01,-0.07686,0.00012,3.85548]
[1776805439885,44.61,75672.48,1.01,-0.07695,0.00012,3.85887]
[1776805445929,44.63,75673.99,1.01,-0.07683,0.00012,3.85463]
[1776805450981,44.64,75675.22,1.01,-0.07674,0.00012,3.85123]
[1776805457007,44.66,75675.22,1.01,-0.07681,0.00012,3.85385]
[1776805458903,44.66,75676.87,1.01,-0.07662,0.00012,3.84677]
[1776805459200,44.66,75676.87,1.01,-0.07662,0.00012,3.84677]
[1776805459299,44.66,75696.52,1.01,-0.07429,0.00012,3.75832]
[1776805459474,44.66,75696.52,1.01,-0.07429,0.00012,3.75832]
[1776805460034,44.66,75696.71,1.01,-0.07428,0.00012,3.7579]
[1776805463120,44.67,75699.76,1.01,-0.07394,0.00012,3.74478]
[1776805463154,44.67,75701.1,1.01,-0.07381,0.00012,3.73996]
[1776805465205,44.67,75701.1,1.01,-0.07381,0.00012,3.73996]
[1776805465258,44.67,75701.1,1.01,-0.07381,0.00012,3.73996]
[1776805465284,44.68,75701.1,1.01,-0.07384,0.00012,3.74115]
[1776805469338,44.69,75703.92,1.01,-0.07355,0.00012,3.7297]
[1776805473304,44.7,75704.65,1.01,-0.07352,0.00012,3.72884]
[1776805473406,44.71,75705.34,1.01,-0.07334,0.00012,3.7188]
[1776805479378,44.72,75705.51,1.01,-0.07338,0.00012,3.72047]
[1776805479393,44.72,75705.51,1.01,-0.07338,0.00012,3.72047]
[1776805480172,44.73,75706.45,1.01,-0.0733,0.00012,3.71748]
[1776805489233,44.76,75708.44,1.01,-0.07321,0.00012,3.71411]
[1776805494269,44.78,75707.74,1.01,-0.07337,0.00012,3.72024]
[1776805501319,44.81,75707.81,1.01,-0.07348,0.00012,3.72463]
[1776805505346,44.97,75762.89,1.01,-0.068,0.00011,3.51173]
[1776805510926,45.22,75753.76,1.01,-0.07007,0.00011,3.59351]
[1776805516423,45.48,75753.76,1.01,-0.07122,0.00011,3.63848]
[1776805517429,45.52,75743.35,1.01,-0.07256,0.00011,3.69055]
[1776805518128,45.52,75743.35,1.01,-0.07256,0.00011,3.69055]
[1776805518437,45.53,75688.78,1.01,-0.07896,0.00012,3.93325]
[1776805519868,45.53,75689.56,1.01,-0.07888,0.00012,3.93003]
[1776805520450,45.53,75689.96,1.01,-0.07884,0.00012,3.92852]
[1776805521899,45.53,75690.75,1.01,-0.07875,0.00012,3.92526]
[1776805521917,45.53,75690.75,1.01,-0.07875,0.00012,3.92526]
[1776805522465,45.53,75699.17,1.01,-0.07775,0.00012,3.88774]
[1776805523918,45.54,75699.72,1.01,-0.07769,0.00012,3.88563]
[1776805523935,45.54,75699.72,1.01,-0.07769,0.00012,3.88563]
[1776805528971,45.55,75701.68,1.01,-0.0775,0.00012,3.87863]
[1776805529918,45.55,75702.65,1.01,-0.0774,0.00012,3.87464]
[1776805529929,45.55,75702.65,1.01,-0.0774,0.00012,3.87464]
[1776805529997,45.55,75702.65,1.01,-0.0774,0.00012,3.87464]
[1776805530049,45.55,75703.88,1.01,-0.07725,0.00012,3.86914]
[1776805531066,45.55,75687.64,1.01,-0.07905,0.00012,3.93358]
[1776805539590,45.56,75687.61,1.01,-0.07912,0.00012,3.93602]
[1776805544625,45.57,75687.48,1.01,-0.07917,0.00012,3.93786]
[1776805549662,45.58,75687.55,1.01,-0.07919,0.00012,3.93879]
[1776805550610,45.58,75687.55,1.01,-0.07919,0.00012,3.93879]
[1776805551415,45.58,75685.91,1.01,-0.0794,0.00012,3.94668]
[1776805551613,45.58,75685.91,1.01,-0.0794,0.00012,3.94668]
[1776805551674,45.58,75685.91,1.01,-0.0794,0.00012,3.94668]
[1776805553073,45.58,75685.91,1.01,-0.0794,0.00012,3.94668]
[1776805553174,45.58,75675.67,1.01,-0.08066,0.00012,3.99326]
[1776805554292,45.58,75675.67,1.01,-0.08066,0.00012,3.99326]
[1776805554366,45.58,75675.67,1.01,-0.08066,0.00012,3.99326]
[1776805554451,45.58,75675.65,1.01,-0.08067,0.00012,3.99367]
[1776805555989,45.59,75675.55,1.01,-0.08069,0.00012,3.99429]
[1776805556356,45.59,75675.55,1.01,-0.08069,0.00012,3.99429]
[1776805556364,45.59,75675.55,1.01,-0.08069,0.00012,3.99429]
[1776805556371,45.59,75675.55,1.01,-0.08069,0.00012,3.99429]
[1776805556418,45.59,75675.71,1.01,-0.08067,0.00012,3.99372]
[1776805558342,45.59,75675.89,1.01,-0.08065,0.00012,3.99306]
[1776805558387,45.59,75675.89,1.01,-0.08065,0.00012,3.99306]
[1776805558430,45.59,75675.87,1.01,-0.08066,0.00012,3.99331]
[1776805559896,45.59,75675.87,1.01,-0.08066,0.00012,3.99331]
[1776805563760,45.59,75669.4,1.01,-0.08148,0.00012,4.02348]
[1776805565045,45.59,75669.4,1.01,-0.08148,0.00012,4.02348]
[1776805565551,45.59,75671.01,1.01,-0.08128,0.00012,4.01626]
[1776805567409,45.59,75671.01,1.01,-0.08129,0.00012,4.01637]
[1776805567417,45.59,75663.8,1.01,-0.08219,0.00012,4.04943]
[1776805567598,45.59,75663.8,1.01,-0.08219,0.00012,4.04943]
[1776805568181,45.59,75650.01,1.01,-0.08392,0.00013,4.11273]
[1776805575844,45.6,75648.32,1.01,-0.08418,0.00013,4.12214]
[1776805580623,45.61,75650.35,1.01,-0.08394,0.00013,4.11373]
[1776805581419,45.61,75668.84,1.01,-0.08165,0.00012,4.02967]
[1776805582044,45.61,75668.84,1.01,-0.08165,0.00012,4.02967]
[1776805584686,45.62,75670.97,1.01,-0.08139,0.00012,4.02033]
[1776805584807,45.62,75670.97,1.01,-0.08139,0.00012,4.02033]
[1776805584818,45.62,75670.97,1.01,-0.08139,0.00012,4.02033]
[1776805584901,45.62,75670.97,1.01,-0.08139,0.00012,4.02033]
[1776805584904,45.62,75670.97,1.01,-0.08139,0.00012,4.02033]
[1776805585001,45.62,75670.71,1.01,-0.08144,0.00012,4.02227]
[1776805586288,45.62,75670.71,1.01,-0.08144,0.00012,4.02227]
[1776805589509,45.63,75656.5,1.01,-0.08327,0.00013,4.08905]
[1776805590768,45.63,75654.12,1.01,-0.08357,0.00013,4.10025]
[1776805590864,45.63,75654.12,1.01,-0.08357,0.00013,4.10025]
[1776805596992,45.64,75651.99,1.01,-0.08373,0.00013,4.10261]
[1776805603034,45.65,75652.42,1.01,-0.08371,0.00013,4.10222]
[1776805608072,45.66,75654.27,1.01,-0.08352,0.00013,4.0951]
[1776805613107,45.67,75654.42,1.01,-0.08354,0.00013,4.09579]
[1776805618142,45.68,75654.69,1.01,-0.08354,0.00013,4.09592]
[1776805619445,45.68,75654.69,1.01,-0.08354,0.00013,4.09592]
[1776805621259,45.68,75652.9,1.01,-0.08378,0.00013,4.10469]
[1776805621266,45.68,75660.96,1.01,-0.08277,0.00013,4.06798]
[1776805623019,45.68,75660.96,1.01,-0.08278,0.00013,4.06829]
[1776805623316,45.68,75660.96,1.01,-0.08278,0.00013,4.06829]
[1776805623581,45.68,75653.8,1.01,-0.08369,0.00013,4.10144]
[1776805625305,45.69,75650.59,1.01,-0.08411,0.00013,4.1165]
[1776805625315,45.69,75650.59,1.01,-0.08411,0.00013,4.1165]
[1776805625406,45.69,75650.82,1.01,-0.08408,0.00013,4.11571]
[1776805626392,45.69,75650.82,1.01,-0.08408,0.00013,4.11571]
[1776805627298,45.69,75650.88,1.01,-0.08409,0.00013,4.11591]
[1776805627576,45.69,75649.5,1.01,-0.08427,0.00013,4.1225]
[1776805632616,45.7,75649.61,1.01,-0.08429,0.00013,4.1231]
[1776805635424,45.7,75649.91,1.01,-0.08426,0.00013,4.12215]
[1776805635465,45.7,75649.91,1.01,-0.08426,0.00013,4.12215]
[1776805635566,45.7,75649.99,1.01,-0.08426,0.00013,4.12199]
[1776805637421,45.7,75649.99,1.01,-0.08426,0.00013,4.12199]
[1776805637516,45.7,75651.34,1.01,-0.0841,0.00013,4.1162]
[1776805641492,45.71,75650.99,1.01,-0.08416,0.00013,4.11845]
[1776805641500,45.71,75650.99,1.01,-0.08416,0.00013,4.11845]
[1776805647608,45.71,75652.37,1.01,-0.08401,0.00013,4.11317]
[1776805648352,45.72,75658.53,1.01,-0.08325,0.00013,4.08536]
[1776805653390,45.73,75659.14,1.01,-0.08305,0.00013,4.07486]
[1776805658052,45.73,75659.48,1.01,-0.08303,0.00013,4.07427]
[1776805659432,45.73,75667.83,1.01,-0.082,0.00012,4.03663]
[1776805660819,45.74,75671.71,1.01,-0.08153,0.00012,4.01927]
[1776805662453,45.74,75665.38,1.01,-0.08233,0.00012,4.04873]
[1776805666481,45.75,75660.38,1.01,-0.08299,0.00013,4.07284]
[1776805669206,45.75,75659.2,1.01,-0.08315,0.00013,4.07871]
[1776805669877,45.75,75657.0,1.01,-0.08343,0.00013,4.08879]
[1776805669919,45.75,75657.0,1.01,-0.08343,0.00013,4.08879]
[1776805670517,45.75,75652.08,1.01,-0.08406,0.00013,4.1118]
[1776805672026,45.75,75653.36,1.01,-0.08391,0.00013,4.10616]
[1776805672079,45.75,75653.36,1.01,-0.08391,0.00013,4.10616]
[1776805672523,45.76,75652.19,1.01,-0.08406,0.00013,4.11175]
[1776805673980,45.76,75651.93,1.01,-0.0841,0.00013,4.11317]
[1776805674202,45.76,75651.93,1.01,-0.0841,0.00013,4.11317]
[1776805674576,45.76,75651.96,1.01,-0.0841,0.00013,4.11325]
[1776805675983,45.76,75651.98,1.01,-0.0841,0.00013,4.11338]
[1776805676001,45.76,75651.98,1.01,-0.0841,0.00013,4.11338]
[1776805681052,45.77,75652.18,1.01,-0.08411,0.00013,4.11356]
[1776805682049,45.77,75652.22,1.01,-0.08411,0.00013,4.1136]
[1776805682061,45.77,75652.22,1.01,-0.08411,0.00013,4.1136]
[1776805682593,45.77,75652.22,1.01,-0.08412,0.00013,4.11382]
[1776805682926,45.77,75652.22,1.01,-0.08412,0.00013,4.11382]
[1776805683631,45.77,75648.75,1.01,-0.08456,0.00013,4.12999]
[1776805686124,45.77,75649.05,1.01,-0.08453,0.00013,4.129]
[1776805686132,45.77,75649.05,1.01,-0.08453,0.00013,4.129]
[1776805690173,45.78,75649.61,1.01,-0.08448,0.00013,4.12719]
[1776805690184,45.78,75649.61,1.01,-0.08448,0.00013,4.12719]
[1776805692199,45.78,75649.5,1.01,-0.08451,0.00013,4.12808]
[1776805692224,45.78,75649.5,1.01,-0.08451,0.00013,4.12808]
[1776805694243,45.78,75650.49,1.01,-0.08439,0.00013,4.12392]
[1776805694252,45.78,75650.49,1.01,-0.08439,0.00013,4.12392]
[1776805696553,45.78,75644.77,1.01,-0.08514,0.00013,4.15081]
[1776805701564,45.79,75643.69,1.01,-0.08529,0.00013,4.15636]
[1776805702291,45.79,75644.66,1.01,-0.08517,0.00013,4.15203]
[1776805702323,45.79,75644.66,1.01,-0.08517,0.00013,4.15203]
[1776805702337,45.79,75644.66,1.01,-0.08517,0.00013,4.15203]
[1776805702438,45.79,75645.53,1.01,-0.08506,0.00013,4.14801]
[1776805704355,45.79,75645.53,1.01,-0.08506,0.00013,4.14816]
[1776805704631,45.79,75646.77,1.01,-0.08491,0.00013,4.14275]
[1776805706385,45.79,75647.99,1.01,-0.08476,0.00013,4.13729]
[1776805706395,45.79,75647.99,1.01,-0.08476,0.00013,4.13729]
[1776805712336,45.8,75648.57,1.01,-0.08455,0.00013,4.12645]
[1776805717838,45.8,75649.28,1.01,-0.08449,0.00013,4.12415]
[1776805722878,45.81,75651.87,1.01,-0.08418,0.00013,4.11312]
[1776805728920,45.81,75652.44,1.01,-0.08414,0.00013,4.11155]
[1776805733955,45.82,75651.07,1.01,-0.08434,0.00013,4.11867]
[1776805738990,45.82,75650.88,1.01,-0.08438,0.00013,4.12033]
[1776805744025,45.83,75650.93,1.01,-0.08439,0.00013,4.12081]
[1776805749061,45.83,75651.77,1.01,-0.08431,0.00013,4.11775]
[1776805754099,45.84,75650.44,1.01,-0.0845,0.00013,4.1246]
[1776805755521,45.84,75635.86,1.01,-0.08637,0.00013,4.19191]
[1776805755821,45.84,75635.86,1.01,-0.08637,0.00013,4.19191]
[1776805756136,45.84,75635.86,1.01,-0.08637,0.00013,4.19191]
[1776805757129,45.84,75626.26,1.01,-0.08761,0.00013,4.23645]
[1776805758144,45.84,75632.63,1.01,-0.08679,0.00013,4.2072]
[1776805763208,45.85,75630.37,1.01,-0.08713,0.00013,4.21907]
[1776805763299,45.85,75629.39,1.01,-0.08726,0.00013,4.22396]
[1776805769205,45.86,75626.71,1.01,-0.08766,0.00013,4.23836]
[1776805774240,45.87,75619.98,1.01,-0.08842,0.00013,4.26201]
[1776805779276,45.88,75619.93,1.01,-0.08845,0.00013,4.26313]
[1776805784311,45.89,75618.58,1.01,-0.08867,0.00013,4.27093]
[1776805789345,45.89,75618.25,1.01,-0.08876,0.00013,4.27398]
[1776805794381,45.9,75617.36,1.01,-0.08892,0.00013,4.27962]
[1776805800423,45.91,75617.26,1.01,-0.08898,0.00013,4.28185]
[1776805805459,45.92,75614.35,1.01,-0.08941,0.00013,4.29692]
[1776805810497,45.93,75613.07,1.01,-0.08962,0.00013,4.30438]
[1776805815531,45.93,75612.59,1.01,-0.08968,0.00013,4.30669]
[1776805822580,45.93,75612.39,1.01,-0.08971,0.00013,4.30772]
[1776805828072,45.93,75611.67,1.01,-0.08981,0.00013,4.31114]
[1776805835670,45.93,75611.39,1.01,-0.08969,0.00013,4.30342]
[1776805835995,45.93,75611.39,1.01,-0.08969,0.00013,4.30342]
[1776805836678,45.93,75611.09,1.01,-0.08973,0.00013,4.30485]
[1776805837686,45.93,75603.04,1.01,-0.0908,0.00013,4.34261]
[1776805838065,45.93,75603.04,1.01,-0.0908,0.00013,4.34261]
[1776805838104,45.93,75603.04,1.01,-0.0908,0.00013,4.34261]
[1776805840105,45.93,75598.43,1.01,-0.09142,0.00013,4.36421]
[1776805840149,45.93,75598.43,1.01,-0.09142,0.00013,4.36421]
[1776805840181,45.93,75598.43,1.01,-0.09142,0.00013,4.36421]
[1776805842356,45.93,75598.82,1.01,-0.09134,0.00013,4.36161]
[1776805842392,45.93,75598.82,1.01,-0.09134,0.00013,4.36161]
[1776805842457,45.93,75598.82,1.01,-0.09134,0.00013,4.36161]
[1776805843726,45.92,75584.81,1.01,-0.09322,0.00014,4.427]
[1776805844159,45.92,75584.81,1.01,-0.09322,0.00014,4.427]
[1776805844210,45.92,75584.81,1.01,-0.09322,0.00014,4.427]
[1776805845760,45.92,75583.6,1.01,-0.09338,0.00014,4.43259]
[1776805845836,45.92,75581.96,1.01,-0.0936,0.00014,4.4402]
[1776805846115,45.92,75581.96,1.01,-0.0936,0.00014,4.4402]
[1776805846178,45.92,75581.96,1.01,-0.0936,0.00014,4.4402]
[1776805848223,45.92,75580.31,1.01,-0.09383,0.00014,4.44796]
[1776805848265,45.92,75580.31,1.01,-0.09383,0.00014,4.44796]
[1776805850200,45.92,75581.04,1.01,-0.09373,0.00014,4.44467]
[1776805850273,45.92,75581.04,1.01,-0.09373,0.00014,4.44467]
[1776805852194,45.92,75580.65,1.01,-0.09379,0.00014,4.44661]
[1776805852249,45.92,75580.65,1.01,-0.09379,0.00014,4.44661]
[1776805857259,45.93,75582.03,1.01,-0.09361,0.00014,4.44054]
[1776805858284,45.93,75582.03,1.01,-0.09362,0.00014,4.44062]
[1776805858317,45.93,75582.03,1.01,-0.09362,0.00014,4.44062]
[1776805859551,45.93,75582.03,1.01,-0.09362,0.00014,4.4407]
[1776805860385,45.93,75583.19,1.01,-0.09346,0.00014,4.43527]
[1776805860742,45.93,75583.19,1.01,-0.09346,0.00014,4.43527]
[1776805860797,45.93,75583.19,1.01,-0.09346,0.00014,4.43527]
[1776805860768,45.93,75584.03,1.01,-0.09335,0.00014,4.43138]
[1776805861094,45.93,75584.03,1.01,-0.09335,0.00014,4.43138]
[1776805861307,45.93,75584.03,1.01,-0.09335,0.00014,4.43138]
[1776805861600,45.93,75584.03,1.01,-0.09335,0.00014,4.43138]
[1776805861640,45.93,75569.65,1.01,-0.09533,0.00014,4.49981]
[1776805861901,45.93,75569.65,1.01,-0.09533,0.00014,4.49981]
[1776805862626,45.93,75569.65,1.01,-0.09533,0.00014,4.49981]
[1776805862678,45.93,75569.65,1.01,-0.09533,0.00014,4.49981]
[1776805862696,45.93,75560.23,1.01,-0.09665,0.00014,4.54481]
[1776805864635,45.93,75556.75,1.01,-0.09714,0.00014,4.56141]
[1776805864679,45.93,75556.75,1.01,-0.09714,0.00014,4.56141]
[1776805864718,45.93,75554.54,1.01,-0.09744,0.00014,4.57192]
[1776805867401,45.93,75552.62,1.01,-0.09771,0.00014,4.58104]
[1776805867422,45.93,75552.62,1.01,-0.09771,0.00014,4.58104]
[1776805867491,45.93,75552.62,1.01,-0.09771,0.00014,4.58104]
[1776805867521,45.93,75552.62,1.01,-0.09771,0.00014,4.58104]
[1776805867563,45.93,75542.35,1.01,-0.09917,0.00014,4.63028]
[1776805873473,45.92,75539.23,1.01,-0.09959,0.00014,4.64432]
[1776805874223,45.92,75539.23,1.01,-0.09959,0.00014,4.64432]
[1776805874307,45.92,75539.23,1.01,-0.09959,0.00014,4.64432]
[1776805874500,45.92,75539.23,1.01,-0.09959,0.00014,4.64432]
[1776805874580,45.92,75539.23,1.01,-0.09959,0.00014,4.64432]
[1776805874651,45.92,75538.7,1.01,-0.09966,0.00014,4.64671]
[1776805876588,45.92,75538.7,1.01,-0.09965,0.00014,4.64653]
[1776805876667,45.92,75538.7,1.01,-0.09965,0.00014,4.64653]
[1776805876738,45.92,75546.11,1.01,-0.09859,0.00014,4.61064]
[1776805878541,45.92,75546.11,1.01,-0.09858,0.00014,4.61052]
[1776805878604,45.92,75546.11,1.01,-0.09858,0.00014,4.61052]
[1776805878676,45.92,75546.11,1.01,-0.09858,0.00014,4.61052]
[1776805878778,45.92,75543.09,1.01,-0.09901,0.00014,4.62492]
[1776805880988,45.91,75538.48,1.01,-0.09966,0.00014,4.64668]
[1776805886032,45.91,75539.09,1.01,-0.09954,0.00014,4.64287]
[1776805890691,45.9,75537.73,1.01,-0.09972,0.00014,4.64891]
[1776805892697,45.9,75536.26,1.01,-0.09975,0.00014,4.64626]
[1776805895089,45.9,75548.02,1.01,-0.09805,0.00014,4.58895]
[1776805898813,45.9,75548.51,1.01,-0.09798,0.00014,4.58643]
[1776805898881,45.9,75548.87,1.01,-0.09793,0.00014,4.58461]
[1776805900294,45.9,75548.87,1.01,-0.09792,0.00014,4.58452]
[1776805900368,45.9,75548.87,1.01,-0.09792,0.00014,4.58452]
[1776805903578,45.89,75547.51,1.01,-0.09811,0.00014,4.59077]
[1776805904877,45.89,75547.65,1.01,-0.09808,0.00014,4.58998]
[1776805905159,45.89,75548.66,1.01,-0.09793,0.00014,4.58489]
[1776805910194,45.89,75549.34,1.01,-0.09782,0.00014,4.581]
[1776805916235,45.88,75546.73,1.01,-0.09817,0.00014,4.59274]
[1776805923823,45.88,75547.09,1.01,-0.09809,0.00014,4.58999]
[1776805929324,45.87,75547.09,1.01,-0.09806,0.00014,4.58913]
[1776805934362,45.87,75548.22,1.01,-0.09788,0.00014,4.58299]
[1776805941410,45.86,75544.68,1.01,-0.09836,0.00014,4.59906]
[1776805946448,45.86,75544.09,1.01,-0.09842,0.00014,4.60122]
[1776805951484,45.85,75542.42,1.01,-0.09847,0.00014,4.59921]
[1776805955175,45.85,75540.99,1.01,-0.09866,0.00014,4.60573]
[1776805955517,45.85,75541.87,1.01,-0.09853,0.00014,4.60136]
[1776805956146,45.85,75541.87,1.01,-0.09853,0.00014,4.60136]
[1776805956636,45.85,75541.87,1.01,-0.09853,0.00014,4.60136]
[1776805956689,45.85,75541.87,1.01,-0.09853,0.00014,4.60136]
[1776805956737,45.85,75560.34,1.01,-0.09592,0.00014,4.51261]
[1776805957703,45.85,75560.34,1.01,-0.09592,0.00014,4.51261]
[1776805957798,45.85,75562.0,1.01,-0.09569,0.00014,4.50468]
[1776805961558,45.85,75569.51,1.01,-0.09465,0.00014,4.46902]
[1776805966752,45.85,75570.85,1.01,-0.09447,0.00014,4.46283]
[1776805966802,45.85,75570.85,1.01,-0.09447,0.00014,4.46283]
[1776805966817,45.85,75571.53,1.01,-0.09438,0.00014,4.45972]
[1776805968724,45.85,75571.53,1.01,-0.09438,0.00014,4.45972]
[1776805968780,45.85,75571.53,1.01,-0.09438,0.00014,4.45972]
[1776805968815,45.85,75574.23,1.01,-0.09401,0.00014,4.447]
[1776805970738,45.85,75574.23,1.01,-0.09401,0.00014,4.447]
[1776805970780,45.85,75574.23,1.01,-0.09401,0.00014,4.447]
[1776805970819,45.86,75574.23,1.01,-0.09401,0.00014,4.44713]
[1776805972770,45.86,75574.23,1.01,-0.09401,0.00014,4.4472]
[1776805972849,45.86,75574.23,1.01,-0.09401,0.00014,4.4472]
[1776805972951,45.86,75576.46,1.01,-0.09371,0.00014,4.43666]
[1776805974790,45.86,75577.08,1.01,-0.09362,0.00014,4.43378]
[1776805974831,45.86,75577.08,1.01,-0.09362,0.00014,4.43378]
[1776805974866,45.86,75577.53,1.01,-0.09356,0.00014,4.43171]
[1776805975379,45.86,75577.53,1.01,-0.09356,0.00014,4.43171]
[1776805975386,45.86,75577.53,1.01,-0.09356,0.00014,4.43171]
[1776805975456,45.86,75577.53,1.01,-0.09356,0.00014,4.43171]
[1776805975481,45.86,75577.53,1.01,-0.09357,0.00014,4.43177]
[1776805976817,45.86,75577.53,1.01,-0.09357,0.00014,4.43177]
[1776805976904,45.86,75577.53,1.01,-0.09357,0.00014,4.43183]
[1776805978493,45.86,75577.53,1.01,-0.09357,0.00014,4.4319]
[1776805978498,45.86,75577.53,1.01,-0.09357,0.00014,4.4319]
[1776805978535,45.86,75577.53,1.01,-0.09357,0.00014,4.4319]
[1776805978618,45.86,75577.53,1.01,-0.09357,0.00014,4.4319]
[1776805978720,45.86,75573.24,1.01,-0.09416,0.00014,4.45233]
[1776805980223,45.86,75573.24,1.01,-0.09416,0.00014,4.45235]
[1776805981697,45.86,75554.8,1.01,-0.09673,0.00014,4.54038]
[1776805982994,45.86,75551.18,1.01,-0.09724,0.00014,4.55764]
[1776805983081,45.86,75551.18,1.01,-0.09724,0.00014,4.55764]
[1776805983712,45.86,75548.06,1.01,-0.09768,0.00014,4.5725]
[1776805986089,45.85,75547.2,1.01,-0.09779,0.00014,4.57636]
[1776805986097,45.85,75547.2,1.01,-0.09779,0.00014,4.57636]
[1776805986875,45.85,75545.64,1.01,-0.09801,0.00014,4.58373]
[1776805991956,45.85,75545.75,1.01,-0.09798,0.00014,4.5826]
[1776805995120,45.85,75542.17,1.01,-0.09847,0.00014,4.59921]
[1776805995121,45.85,75542.17,1.01,-0.09847,0.00014,4.59921]
[1776805995147,45.85,75542.17,1.01,-0.09847,0.00014,4.59921]
[1776805999070,45.84,75539.16,1.01,-0.09888,0.00014,4.61299]
[1776805999077,45.84,75539.16,1.01,-0.09888,0.00014,4.61299]
[1776806003053,45.84,75533.66,1.01,-0.09964,0.00014,4.63879]
[1776806005155,45.83,75533.27,1.01,-0.09969,0.00014,4.64024]
[1776806005169,45.83,75533.27,1.01,-0.09969,0.00014,4.64024]
[1776806006489,45.83,75531.72,1.01,-0.0999,0.00014,4.64753]
[1776806006571,45.83,75531.72,1.01,-0.0999,0.00014,4.64753]
[1776806006626,45.83,75531.72,1.01,-0.0999,0.00014,4.64753]
[1776806006878,45.83,75531.72,1.01,-0.0999,0.00014,4.64731]
[1776806007144,45.83,75531.72,1.01,-0.0999,0.00014,4.64731]
[1776806007229,45.83,75531.72,1.01,-0.0999,0.00014,4.64731]
[1776806007886,45.83,75528.64,1.01,-0.10034,0.00014,4.66201]
[1776806009172,45.83,75526.74,1.01,-0.1006,0.00015,4.67098]
[1776806009924,45.83,75527.14,1.01,-0.10054,0.00015,4.66878]
[1776806014941,45.82,75527.02,1.01,-0.10035,0.00015,4.65893]
[1776806019969,45.81,75525.36,1.01,-0.10055,0.00015,4.66545]
[1776806025005,45.8,75526.44,1.01,-0.10036,0.00015,4.65902]
[1776806027018,45.8,75538.43,1.01,-0.09862,0.00014,4.60052]
[1776806031891,45.8,75532.9,1.01,-0.09939,0.00014,4.62653]
[1776806037495,45.79,75529.77,1.01,-0.09981,0.00014,4.64074]
[1776806042566,45.79,75530.8,1.01,-0.09964,0.00014,4.63478]
[1776806044014,45.78,75543.02,1.01,-0.09787,0.00014,4.57536]
[1776806044956,45.78,75549.96,1.01,-0.09688,0.00014,4.54184]
[1776806049965,45.78,75549.27,1.01,-0.09698,0.00014,4.54498]
[1776806055220,45.78,75550.2,1.01,-0.09684,0.00014,4.54022]
[1776806060331,45.78,75552.18,1.01,-0.09655,0.00014,4.53046]
[1776806065386,45.78,75553.57,1.01,-0.09635,0.00014,4.52354]
[1776806070428,45.78,75555.88,1.01,-0.09602,0.00014,4.51228]
[1776806070951,45.78,75560.54,1.01,-0.09536,0.00014,4.48992]
[1776806072862,45.78,75560.43,1.01,-0.09521,0.00014,4.48109]
[1776806072905,45.78,75560.43,1.01,-0.09521,0.00014,4.48109]
[1776806073011,45.78,75560.2,1.01,-0.09524,0.00014,4.48219]
[1776806074960,45.78,75568.62,1.01,-0.09407,0.00014,4.44204]
[1776806075155,45.78,75568.62,1.01,-0.09407,0.00014,4.44204]
[1776806075229,45.78,75568.62,1.01,-0.09407,0.00014,4.44204]
[1776806076062,45.78,75569.94,1.01,-0.09389,0.00014,4.43582]
[1776806081074,45.78,75573.17,1.01,-0.09345,0.00014,4.42077]
[1776806086126,45.78,75575.68,1.01,-0.09312,0.00014,4.40939]
[1776806091156,45.78,75575.98,1.01,-0.0931,0.00014,4.40841]
[1776806093980,45.79,75575.98,1.01,-0.0931,0.00014,4.40862]
[1776806094068,45.79,75574.69,1.01,-0.09328,0.00014,4.41485]
[1776806094989,45.79,75574.69,1.01,-0.09328,0.00014,4.41485]
[1776806095027,45.79,75569.72,1.01,-0.09397,0.00014,4.4386]
[1776806101537,45.79,75567.83,1.01,-0.09424,0.00014,4.448]
[1776806106571,45.79,75566.68,1.01,-0.09441,0.00014,4.45374]
[1776806109844,45.79,75566.28,1.01,-0.09447,0.00014,4.45575]
[1776806110205,45.79,75567.23,1.01,-0.09434,0.00014,4.45128]
[1776806111036,45.79,75576.5,1.01,-0.09306,0.00014,4.40723]
[1776806111556,45.79,75576.5,1.01,-0.09306,0.00014,4.40723]
[1776806111581,45.79,75576.5,1.01,-0.09306,0.00014,4.40723]
[1776806111733,45.79,75576.5,1.01,-0.09306,0.00014,4.40723]
[1776806111758,45.79,75576.5,1.01,-0.09306,0.00014,4.40723]
[1776806111782,45.79,75576.5,1.01,-0.09306,0.00014,4.40723]
[1776806111870,45.79,75576.5,1.01,-0.09306,0.00014,4.40723]
[1776806111924,45.79,75586.86,1.01,-0.09165,0.00014,4.35828]
[1776806112187,45.79,75586.86,1.01,-0.09165,0.00014,4.35828]
[1776806112614,45.79,75586.86,1.01,-0.09165,0.00014,4.3582]
[1776806114316,45.79,75590.69,1.01,-0.09113,0.00014,4.34006]
[1776806114628,45.79,75594.75,1.01,-0.09058,0.00013,4.3209]
[1776806116854,45.79,75599.61,1.01,-0.08993,0.00013,4.29803]
[1776806117780,45.79,75599.61,1.01,-0.08993,0.00013,4.29803]
[1776806117838,45.79,75599.61,1.01,-0.08993,0.00013,4.29803]
[1776806120558,45.79,75600.28,1.01,-0.08984,0.00013,4.29489]
[1776806120670,45.79,75601.54,1.01,-0.08967,0.00013,4.28899]
[1776806125706,45.79,75601.7,1.01,-0.08965,0.00013,4.28827]
[1776806130739,45.79,75603.72,1.01,-0.08938,0.00013,4.27886]
[1776806134309,45.79,75603.45,1.01,-0.08925,0.00013,4.27093]
[1776806134769,45.79,75603.06,1.01,-0.0893,0.00013,4.27278]
[1776806138766,45.79,75603.39,1.01,-0.08926,0.00013,4.27125]
[1776806138837,45.79,75603.15,1.01,-0.08929,0.00013,4.27239]
[1776806141817,45.79,75598.28,1.01,-0.08994,0.00013,4.29523]
[1776806144864,45.79,75592.64,1.01,-0.0907,0.00013,4.32165]
[1776806147209,45.79,75589.8,1.01,-0.09108,0.00014,4.33488]
[1776806147312,45.79,75589.8,1.01,-0.09108,0.00014,4.33488]
[1776806148082,45.79,75589.8,1.01,-0.09108,0.00014,4.33488]
[1776806148094,45.79,75580.73,1.01,-0.09231,0.00014,4.37763]
[1776806148643,45.79,75580.73,1.01,-0.09231,0.00014,4.37763]
[1776806149911,45.79,75572.71,1.01,-0.0934,0.00014,4.41536]
[1776806152894,45.78,75566.3,1.01,-0.09426,0.00014,4.44516]
[1776806154910,45.78,75571.11,1.01,-0.09359,0.00014,4.42207]
[1776806159943,45.79,75573.2,1.01,-0.09332,0.00014,4.41254]
[1776806164979,45.79,75568.26,1.01,-0.09401,0.00014,4.43645]
[1776806170013,45.79,75566.19,1.01,-0.09431,0.00014,4.44667]
[1776806175049,45.79,75563.32,1.01,-0.09471,0.00014,4.46064]
[1776806176432,45.79,75563.11,1.01,-0.09475,0.00014,4.4617]
[1776806177186,45.79,75562.89,1.01,-0.09478,0.00014,4.46279]
[1776806177233,45.79,75562.89,1.01,-0.09478,0.00014,4.46279]
[1776806179213,45.79,75562.89,1.01,-0.09478,0.00014,4.46289]
[1776806179279,45.79,75562.89,1.01,-0.09478,0.00014,4.46289]
[1776806181247,45.79,75562.71,1.01,-0.09481,0.00014,4.4638]
[1776806181285,45.79,75562.71,1.01,-0.09481,0.00014,4.4638]
[1776806183279,45.79,75562.44,1.01,-0.09485,0.00014,4.46522]
[1776806183335,45.79,75562.44,1.01,-0.09485,0.00014,4.46522]
[1776806185291,45.79,75561.85,1.01,-0.09493,0.00014,4.46813]
[1776806185431,45.79,75561.85,1.01,-0.09493,0.00014,4.46813]
[1776806187317,45.8,75561.38,1.01,-0.095,0.00014,4.47042]
[1776806187350,45.8,75561.38,1.01,-0.095,0.00014,4.47042]
[1776806187573,45.8,75561.38,1.01,-0.095,0.00014,4.47042]
[1776806187658,45.8,75561.38,1.01,-0.095,0.00014,4.47042]
[1776806189147,45.8,75566.75,1.01,-0.09426,0.00014,4.44492]
[1776806189357,45.8,75566.75,1.01,-0.09426,0.00014,4.44492]
[1776806189416,45.8,75566.75,1.01,-0.09426,0.00014,4.44492]
[1776806191371,45.8,75568.15,1.01,-0.0939,0.00014,4.42907]
[1776806192169,45.8,75568.66,1.01,-0.09383,0.00014,4.42674]
[1776806195426,45.79,75567.44,1.01,-0.09398,0.00014,4.43203]
[1776806195459,45.79,75567.44,1.01,-0.09398,0.00014,4.43203]
[1776806195527,45.79,75567.44,1.01,-0.09398,0.00014,4.43187]
[1776806197444,45.79,75567.44,1.01,-0.09398,0.00014,4.43187]
[1776806197514,45.79,75567.44,1.01,-0.09398,0.00014,4.43187]
[1776806199474,45.79,75567.44,1.01,-0.09397,0.00014,4.43153]
[1776806199547,45.79,75567.44,1.01,-0.09397,0.00014,4.43153]
[1776806201497,45.79,75565.84,1.01,-0.09418,0.00014,4.43881]
[1776806201536,45.79,75565.84,1.01,-0.09418,0.00014,4.43881]
[1776806206147,45.79,75565.56,1.01,-0.0942,0.00014,4.43947]
[1776806206268,45.78,75564.42,1.01,-0.09435,0.00014,4.44456]
[1776806213315,45.77,75564.42,1.01,-0.09431,0.00014,4.4432]
[1776806221374,45.78,75561.65,1.01,-0.09472,0.00014,4.45721]
[1776806225773,45.78,75561.37,1.01,-0.09476,0.00014,4.45874]
[1776806226108,45.78,75561.37,1.01,-0.09477,0.00014,4.45893]
[1776806231856,45.78,75561.66,1.01,-0.09474,0.00014,4.45803]
[1776806236929,45.79,75557.49,1.01,-0.09534,0.00014,4.47844]
[1776806242004,45.79,75553.3,1.01,-0.09593,0.00014,4.49873]
[1776806247013,45.79,75553.02,1.01,-0.09598,0.00014,4.5002]
[1776806252097,45.79,75554.5,1.01,-0.0956,0.00014,4.48384]
[1776806257138,45.79,75554.77,1.01,-0.09557,0.00014,4.48267]
[1776806262195,45.79,75554.96,1.01,-0.09554,0.00014,4.48191]
[1776806266234,45.79,75550.2,1.01,-0.09619,0.00014,4.50376]
[1776806267094,45.78,75542.06,1.01,-0.09733,0.00014,4.54259]
[1776806270319,45.78,75539.77,1.01,-0.09763,0.00014,4.55261]
[1776806270322,45.78,75539.77,1.01,-0.09763,0.00014,4.55261]
[1776806270717,45.78,75538.89,1.01,-0.09774,0.00014,4.55651]
[1776806272308,45.77,75538.72,1.01,-0.09776,0.00014,4.55698]
[1776806273237,45.77,75538.21,1.01,-0.09782,0.00014,4.55909]
[1776806278266,45.77,75538.22,1.01,-0.0978,0.00014,4.5585]
[1776806284310,45.77,75537.17,1.01,-0.09794,0.00014,4.56311]
[1776806288577,45.76,75532.84,1.01,-0.09855,0.00014,4.58375]
[1776806288589,45.76,75532.84,1.01,-0.09855,0.00014,4.58375]
[1776806288621,45.76,75532.84,1.01,-0.09855,0.00014,4.58375]
[1776806288653,45.76,75532.84,1.01,-0.09855,0.00014,4.58375]
[1776806288676,45.76,75532.84,1.01,-0.09855,0.00014,4.58375]
[1776806288714,45.76,75532.84,1.01,-0.09855,0.00014,4.58375]
[1776806288737,45.76,75532.84,1.01,-0.09855,0.00014,4.58375]
[1776806288844,45.76,75532.84,1.01,-0.09855,0.00014,4.58366]
[1776806290528,45.76,75533.04,1.01,-0.09852,0.00014,4.58261]
[1776806290593,45.76,75533.04,1.01,-0.09852,0.00014,4.58261]
[1776806290858,45.76,75533.16,1.01,-0.0985,0.00014,4.58195]
[1776806292536,45.76,75534.7,1.01,-0.09828,0.00014,4.57443]
[1776806293217,45.76,75534.7,1.01,-0.09827,0.00014,4.57436]
[1776806296584,45.76,75534.9,1.01,-0.09824,0.00014,4.57319]
[1776806296590,45.76,75534.9,1.01,-0.09824,0.00014,4.57319]
[1776806296608,45.76,75534.9,1.01,-0.09824,0.00014,4.57319]
[1776806296622,45.76,75534.9,1.01,-0.09824,0.00014,4.57319]
[1776806298604,45.76,75534.82,1.01,-0.09825,0.00014,4.57344]
[1776806298655,45.76,75534.82,1.01,-0.09825,0.00014,4.57344]
[1776806298667,45.76,75534.82,1.01,-0.09825,0.00014,4.57344]
[1776806302651,45.76,75534.49,1.01,-0.09829,0.00014,4.57476]
[1776806302658,45.76,75534.49,1.01,-0.09829,0.00014,4.57476]
[1776806302679,45.76,75534.49,1.01,-0.09829,0.00014,4.57476]
[1776806302687,45.76,75534.49,1.01,-0.09829,0.00014,4.57476]
[1776806304682,45.76,75534.29,1.01,-0.09831,0.00014,4.57559]
[1776806304718,45.76,75534.29,1.01,-0.09831,0.00014,4.57559]
[1776806304727,45.76,75534.29,1.01,-0.09831,0.00014,4.57559]
[1776806308246,45.76,75541.35,1.01,-0.0973,0.00014,4.54131]
[1776806310757,45.76,75541.55,1.01,-0.09727,0.00014,4.54032]
[1776806310778,45.76,75541.55,1.01,-0.09727,0.00014,4.54032]
[1776806310785,45.76,75541.55,1.01,-0.09727,0.00014,4.54032]
[1776806312785,45.76,75541.41,1.01,-0.09711,0.00014,4.53156]
[1776806312803,45.76,75541.41,1.01,-0.09711,0.00014,4.53156]
[1776806314822,45.76,75541.18,1.01,-0.09715,0.00014,4.53267]
[1776806314839,45.76,75541.18,1.01,-0.09715,0.00014,4.53267]
[1776806319896,45.75,75542.07,1.01,-0.09701,0.00014,4.52815]
[1776806324916,45.75,75541.24,1.01,-0.09709,0.00014,4.5309]
[1776806329959,45.74,75539.67,1.01,-0.09728,0.00014,4.53724]
[1776806335037,45.73,75538.96,1.01,-0.09735,0.00014,4.5394]
[1776806341173,45.72,75541.44,1.01,-0.09695,0.00014,4.52592]
[1776806346242,45.72,75539.89,1.01,-0.09713,0.00014,4.53211]
[1776806351260,45.71,75538.38,1.01,-0.09731,0.00014,4.53811]
[1776806356748,45.7,75537.73,1.01,-0.09736,0.00014,4.53973]
[1776806359897,45.69,75537.34,1.01,-0.09739,0.00014,4.54086]
[1776806359995,45.69,75537.34,1.01,-0.09739,0.00014,4.54086]
[1776806359998,45.69,75537.34,1.01,-0.09739,0.00014,4.54062]
[1776806361400,45.69,75537.34,1.01,-0.09739,0.00014,4.54062]
[1776806361445,45.69,75537.34,1.01,-0.09739,0.00014,4.54062]
[1776806361482,45.69,75530.28,1.01,-0.09839,0.00014,4.57448]
[1776806363421,45.69,75530.28,1.01,-0.09838,0.00014,4.5742]
[1776806363488,45.69,75530.28,1.01,-0.09838,0.00014,4.5742]
[1776806365435,45.69,75530.42,1.01,-0.09834,0.00014,4.57292]
[1776806365472,45.69,75530.42,1.01,-0.09834,0.00014,4.57292]
[1776806367462,45.68,75531.11,1.01,-0.09824,0.00014,4.56951]
[1776806367502,45.68,75531.11,1.01,-0.09824,0.00014,4.56951]
[1776806371515,45.68,75531.66,1.01,-0.09816,0.00014,4.56676]
[1776806371575,45.68,75531.66,1.01,-0.09816,0.00014,4.56676]
[1776806373532,45.68,75532.21,1.01,-0.09791,0.00014,4.55465]
[1776806373623,45.68,75532.21,1.01,-0.09791,0.00014,4.55465]
[1776806375568,45.68,75532.3,1.01,-0.0979,0.00014,4.55419]
[1776806375649,45.68,75532.3,1.01,-0.0979,0.00014,4.55419]
[1776806377597,45.68,75532.27,1.01,-0.0979,0.00014,4.55433]
[1776806377826,45.68,75532.27,1.01,-0.0979,0.00014,4.55433]
[1776806379595,45.68,75532.22,1.01,-0.09791,0.00014,4.55457]
[1776806379669,45.68,75532.22,1.01,-0.09791,0.00014,4.55457]
[1776806381666,45.68,75532.51,1.01,-0.09787,0.00014,4.55318]
[1776806381717,45.68,75532.51,1.01,-0.09787,0.00014,4.55318]
[1776806383677,45.68,75535.86,1.01,-0.09738,0.00014,4.53677]
[1776806383731,45.68,75535.86,1.01,-0.09738,0.00014,4.53677]
[1776806385703,45.68,75538.09,1.01,-0.09705,0.00014,4.52577]
[1776806385787,45.68,75538.09,1.01,-0.09705,0.00014,4.52577]
[1776806387725,45.68,75538.92,1.01,-0.09692,0.00014,4.52109]
[1776806387861,45.68,75538.92,1.01,-0.09692,0.00014,4.52109]
[1776806389606,45.67,75539.62,1.01,-0.0968,0.00014,4.51726]
[1776806390368,45.67,75540.98,1.01,-0.0966,0.00014,4.51048]
[1776806392323,45.67,75548.65,1.01,-0.0955,0.00014,4.47318]
[1776806396266,45.67,75553.66,1.01,-0.09478,0.00014,4.44852]
[1776806399366,45.66,75561.21,1.01,-0.09372,0.00014,4.41202]
[1776806404407,45.66,75562.72,1.01,-0.09349,0.00014,4.40437]
[1776806405293,45.66,75573.2,1.01,-0.09205,0.00014,4.35443]
[1776806408006,45.66,75577.07,1.01,-0.09152,0.00014,4.33608]
[1776806408025,45.66,75577.7,1.01,-0.09143,0.00014,4.3331]
[1776806410099,45.66,75577.7,1.01,-0.09143,0.00014,4.3331]
[1776806412036,45.66,75579.22,1.01,-0.09122,0.00014,4.32592]
[1776806412138,45.66,75579.68,1.01,-0.09116,0.00014,4.32375]
[1776806417321,45.66,75584.63,1.01,-0.09049,0.00014,4.30041]
[1776806422819,45.66,75586.64,1.01,-0.09022,0.00014,4.29107]
[1776806427854,45.66,75589.43,1.01,-0.08985,0.00013,4.27809]
[1776806429867,45.66,75595.72,1.01,-0.08899,0.00013,4.24803]
[1776806432074,45.66,75599.58,1.01,-0.0883,0.00013,4.22018]
[1776806434649,45.65,75602.76,1.01,-0.08786,0.00013,4.20487]
[1776806434902,45.65,75602.76,1.01,-0.08786,0.00013,4.20467]
[1776806437923,45.65,75607.88,1.01,-0.08717,0.00013,4.18023]
[1776806442961,45.65,75610.13,1.01,-0.08685,0.00013,4.16892]
[1776806447994,45.64,75630.11,1.01,-0.08423,0.00013,4.07569]
[1776806453031,45.64,75632.12,1.01,-0.08398,0.00013,4.0664]
[1776806456050,45.64,75645.92,1.01,-0.08222,0.00013,4.00317]
[1776806457057,45.64,75652.39,1.01,-0.08141,0.00013,3.97378]
[1776806458064,45.64,75646.08,1.01,-0.08221,0.00013,4.00265]
[1776806463149,45.64,75642.97,1.01,-0.08261,0.00013,4.01701]
[1776806464243,45.64,75642.67,1.01,-0.08265,0.00013,4.01856]
[1776806464397,45.64,75642.67,1.01,-0.08265,0.00013,4.01856]
[1776806464257,45.65,75662.97,1.01,-0.08011,0.00012,3.9262]
[1776806464482,45.65,75662.97,1.01,-0.08011,0.00012,3.9262]
[1776806465115,45.64,75663.48,1.01,-0.08004,0.00012,3.92372]
[1776806466378,45.64,75663.48,1.01,-0.08004,0.00012,3.92372]
[1776806466442,45.64,75663.48,1.01,-0.08004,0.00012,3.92372]
[1776806466428,45.64,75669.22,1.01,-0.07933,0.00012,3.89765]
[1776806467887,45.64,75669.22,1.01,-0.07933,0.00012,3.89752]
[1776806469143,45.64,75664.06,1.01,-0.07997,0.00012,3.92091]
[1776806470181,45.64,75664.06,1.01,-0.07997,0.00012,3.92091]
[1776806474830,45.65,75661.36,1.01,-0.08032,0.00012,3.93401]
[1776806474840,45.65,75661.36,1.01,-0.08032,0.00012,3.93401]
[1776806474899,45.65,75661.36,1.01,-0.08032,0.00012,3.93401]
[1776806475185,45.65,75661.76,1.01,-0.08028,0.00012,3.93237]
[1776806476816,45.65,75662.02,1.01,-0.08025,0.00012,3.93137]
[1776806476825,45.65,75662.02,1.01,-0.08025,0.00012,3.93137]
[1776806476881,45.65,75662.02,1.01,-0.08025,0.00012,3.93137]
[1776806477200,45.65,75663.6,1.01,-0.08006,0.00012,3.92439]
[1776806478840,45.65,75666.77,1.01,-0.07968,0.00012,3.91026]
[1776806479216,45.65,75667.73,1.01,-0.07956,0.00012,3.90614]
[1776806484248,45.66,75662.8,1.01,-0.0802,0.00012,3.92936]
[1776806489287,45.66,75664.86,1.01,-0.07997,0.00012,3.92091]
[1776806494318,45.67,75659.9,1.01,-0.08044,0.00012,3.93511]
[1776806501369,45.67,75655.95,1.01,-0.08095,0.00012,3.95394]
[1776806508383,45.67,75655.95,1.01,-0.08095,0.00012,3.95394]
[1776806516476,45.69,75655.44,1.01,-0.08107,0.00012,3.95813]
[1776806521508,45.69,75662.29,1.01,-0.08024,0.00012,3.92773]
[1776806526540,45.7,75664.18,1.01,-0.08003,0.00012,3.92006]
[1776806528102,45.7,75669.46,1.01,-0.07939,0.00012,3.89659]
[1776806531578,45.7,75674.3,1.01,-0.07881,0.00012,3.87547]
[1776806536613,45.71,75674.29,1.01,-0.07885,0.00012,3.87672]
[1776806541651,45.72,75669.83,1.01,-0.07943,0.00012,3.89822]
[1776806546684,45.72,75667.42,1.01,-0.07975,0.00012,3.91013]
[1776806548241,45.72,75655.83,1.01,-0.08119,0.00012,3.96278]
[1776806550711,45.73,75648.81,1.01,-0.08208,0.00013,3.99494]
[1776806555746,45.73,75648.03,1.01,-0.08203,0.00013,3.98979]
[1776806565818,45.73,75649.3,1.01,-0.08189,0.00013,3.98478]
[1776806571860,45.74,75649.41,1.01,-0.08189,0.00013,3.98475]
[1776806576895,45.74,75649.07,1.01,-0.08194,0.00013,3.98667]
[1776806581930,45.74,75649.33,1.01,-0.08192,0.00013,3.98585]
[1776806588525,45.74,75646.41,1.01,-0.08229,0.00013,3.9995]
[1776806594013,45.74,75646.04,1.01,-0.08235,0.00013,4.00153]
[1776806603078,45.75,75649.01,1.01,-0.08199,0.00013,3.9887]
[1776806608113,45.75,75649.43,1.01,-0.08195,0.00013,3.98717]
[1776806613147,45.75,75649.72,1.01,-0.08176,0.00013,3.97711]
[1776806619188,45.76,75647.69,1.01,-0.08203,0.00013,3.98681]
[1776806629484,45.76,75647.98,1.01,-0.082,0.00013,3.9857]
[1776806636309,45.76,75649.34,1.01,-0.08186,0.00013,3.98049]
[1776806640875,45.76,75644.63,1.01,-0.08246,0.00013,4.00218]
[1776806640885,45.76,75644.63,1.01,-0.08246,0.00013,4.00218]
[1776806641343,45.76,75640.98,1.01,-0.08292,0.00013,4.01886]
[1776806644364,45.76,75635.25,1.01,-0.08364,0.00013,4.04501]
[1776806647396,45.76,75635.92,1.01,-0.08356,0.00013,4.04189]
[1776806649399,45.76,75627.67,1.01,-0.08462,0.00013,4.07992]
[1776806654433,45.77,75623.43,1.01,-0.08519,0.00013,4.10039]
[1776806659469,45.78,75621.98,1.01,-0.0854,0.00013,4.10796]
[1776806661969,45.78,75621.36,1.01,-0.08549,0.00013,4.11117]
[1776806663150,45.78,75621.52,1.01,-0.08548,0.00013,4.1106]
[1776806663601,45.78,75610.84,1.01,-0.08688,0.00013,4.16025]
[1776806665143,45.78,75610.63,1.01,-0.08691,0.00013,4.16134]
[1776806665157,45.78,75610.63,1.01,-0.08691,0.00013,4.16134]
[1776806670197,45.78,75608.32,1.01,-0.08722,0.00013,4.17253]
[1776806673248,45.78,75608.91,1.01,-0.08699,0.00013,4.16077]
[1776806673260,45.78,75608.91,1.01,-0.08699,0.00013,4.16077]
[1776806678282,45.79,75609.97,1.01,-0.08686,0.00013,4.15634]
[1776806679306,45.79,75609.97,1.01,-0.08686,0.00013,4.15643]
[1776806679321,45.79,75609.97,1.01,-0.08686,0.00013,4.15643]
[1776806679608,45.79,75609.97,1.01,-0.08687,0.00013,4.15654]
[1776806681338,45.79,75609.97,1.01,-0.08687,0.00013,4.15654]
[1776806681682,45.79,75609.25,1.01,-0.08697,0.00013,4.1601]
[1776806683364,45.79,75609.25,1.01,-0.08697,0.00013,4.1602]
[1776806683375,45.79,75609.25,1.01,-0.08697,0.00013,4.1602]
[1776806683525,45.79,75609.25,1.01,-0.08697,0.00013,4.1602]
[1776806683638,45.79,75609.84,1.01,-0.0869,0.00013,4.15756]
[1776806685387,45.79,75609.84,1.01,-0.0869,0.00013,4.15756]
[1776806685652,45.79,75610.84,1.01,-0.08677,0.00013,4.15313]
[1776806690678,45.79,75610.57,1.01,-0.08682,0.00013,4.15482]
[1776806695502,45.8,75610.55,1.01,-0.08684,0.00013,4.15545]
[1776806695537,45.8,75610.55,1.01,-0.08684,0.00013,4.15545]
[1776806695604,45.8,75610.77,1.01,-0.08681,0.00013,4.15454]
[1776806697527,45.8,75610.77,1.01,-0.08681,0.00013,4.15454]
[1776806697643,45.8,75610.77,1.01,-0.08682,0.00013,4.15475]
[1776806699555,45.8,75610.34,1.01,-0.08687,0.00013,4.15686]
[1776806699564,45.8,75610.34,1.01,-0.08687,0.00013,4.15686]
[1776806702698,45.8,75609.81,1.01,-0.08695,0.00013,4.15962]
[1776806702735,45.8,75609.44,1.01,-0.087,0.00013,4.16143]
[1776806703621,45.8,75609.44,1.01,-0.087,0.00013,4.16143]
[1776806704780,45.8,75604.56,1.01,-0.08765,0.00013,4.1843]
[1776806705638,45.8,75604.56,1.01,-0.08765,0.00013,4.1843]
[1776806705644,45.8,75604.56,1.01,-0.08765,0.00013,4.1843]
[1776806709687,45.81,75605.47,1.01,-0.08754,0.00013,4.18033]
[1776806709694,45.81,75605.47,1.01,-0.08754,0.00013,4.18033]
[1776806709849,45.81,75605.47,1.01,-0.08754,0.00013,4.1804]
[1776806711722,45.81,75605.47,1.01,-0.08754,0.00013,4.1804]
[1776806711864,45.81,75605.86,1.01,-0.0875,0.00013,4.17879]
[1776806716899,45.81,75604.32,1.01,-0.08771,0.00013,4.18628]
[1776806718437,45.81,75594.78,1.01,-0.08898,0.00013,4.23079]
[1776806723949,45.81,75600.12,1.01,-0.08826,0.00013,4.20578]
[1776806729507,45.81,75608.03,1.01,-0.08722,0.00013,4.16907]
[1776806735027,45.81,75607.36,1.01,-0.08715,0.00013,4.16332]
[1776806740061,45.81,75606.52,1.01,-0.08727,0.00013,4.16759]
[1776806745096,45.82,75606.37,1.01,-0.0873,0.00013,4.16865]
[1776806750131,45.82,75605.19,1.01,-0.08747,0.00013,4.17446]
[1776806755166,45.82,75605.55,1.01,-0.08743,0.00013,4.1731]
[1776806758187,45.82,75611.19,1.01,-0.08669,0.00013,4.14716]
[1776806763222,45.83,75611.43,1.01,-0.08668,0.00013,4.14657]
[1776806764885,45.83,75611.43,1.01,-0.08668,0.00013,4.14657]
[1776806770270,45.83,75612.74,1.01,-0.08653,0.00013,4.14129]
[1776806775305,45.83,75612.58,1.01,-0.08657,0.00013,4.14263]
[1776806780340,45.84,75611.25,1.01,-0.08676,0.00013,4.14937]
[1776806782772,45.84,75605.01,1.01,-0.08758,0.00013,4.17853]
[1776806788397,45.84,75605.38,1.01,-0.08754,0.00013,4.17718]
[1776806793432,45.84,75606.04,1.01,-0.0873,0.00013,4.16516]
[1776806798467,45.84,75606.08,1.01,-0.0873,0.00013,4.16531]
[1776806801279,45.85,75606.86,1.01,-0.0872,0.00013,4.16183]
[1776806801284,45.85,75606.86,1.01,-0.0872,0.00013,4.16183]
[1776806801488,45.85,75607.23,1.01,-0.08716,0.00013,4.16018]
[1776806802495,45.85,75612.32,1.01,-0.08649,0.00013,4.13668]
[1776806808811,45.85,75614.12,1.01,-0.08626,0.00013,4.12847]
[1776806815585,45.86,75614.22,1.01,-0.08629,0.00013,4.12955]
[1776806820621,45.86,75613.11,1.01,-0.08645,0.00013,4.13532]
[1776806823080,45.86,75613.32,1.01,-0.08643,0.00013,4.13461]
[1776806823182,45.86,75613.13,1.01,-0.08646,0.00013,4.13561]
[1776806829304,45.86,75612.99,1.01,-0.08648,0.00013,4.13652]
[1776806829795,45.87,75620.8,1.01,-0.08548,0.00013,4.10094]
[1776806834823,45.87,75624.52,1.01,-0.085,0.00013,4.0839]
[1776806839875,45.87,75624.4,1.01,-0.08504,0.00013,4.08521]
[1776806844888,45.88,75623.82,1.01,-0.08514,0.00013,4.0887]
[1776806849913,45.88,75623.95,1.01,-0.08514,0.00013,4.08891]
[1776806854942,45.88,75623.73,1.01,-0.085,0.00013,4.08056]
[1776806858960,45.88,75623.73,1.01,-0.08499,0.00013,4.08029]
[1776806859037,45.88,75623.73,1.01,-0.08499,0.00013,4.08029]
[1776806859135,45.88,75623.73,1.01,-0.08499,0.00013,4.08022]
[1776806860424,45.88,75616.7,1.01,-0.0859,0.00013,4.11256]
[1776806861594,45.88,75616.7,1.01,-0.0859,0.00013,4.11256]
[1776806864907,45.88,75615.7,1.01,-0.08602,0.00013,4.11683]
[1776806869281,45.87,75615.42,1.01,-0.08605,0.00013,4.11778]
[1776806869455,45.87,75615.42,1.01,-0.08605,0.00013,4.11778]
[1776806871689,45.88,75615.06,1.01,-0.08611,0.00013,4.11982]
[1776806871757,45.88,75615.06,1.01,-0.08611,0.00013,4.11998]
[1776806876800,45.88,75615.32,1.01,-0.08609,0.00013,4.11942]
[1776806881828,45.89,75614.31,1.01,-0.08625,0.00013,4.12489]
[1776806886863,45.89,75614.33,1.01,-0.08627,0.00013,4.12557]
[1776806891915,45.9,75610.03,1.01,-0.08685,0.00013,4.14625]
[1776806891829,45.9,75599.65,1.01,-0.08823,0.00013,4.19459]
[1776806893909,45.9,75596.66,1.01,-0.08863,0.00013,4.20858]
[1776806893981,45.9,75597.66,1.01,-0.0885,0.00013,4.20396]
[1776806894309,45.9,75594.12,1.01,-0.08897,0.00013,4.22052]
[1776806895903,45.9,75594.12,1.01,-0.08897,0.00013,4.22052]
[1776806896135,45.9,75594.15,1.01,-0.08897,0.00013,4.2204]
[1776806898497,45.9,75590.52,1.01,-0.08945,0.00013,4.23737]
[1776806900033,45.9,75589.45,1.01,-0.0896,0.00013,4.24237]
[1776806900706,45.9,75587.16,1.01,-0.08991,0.00013,4.25309]
[1776806901572,45.9,75587.16,1.01,-0.08991,0.00013,4.25309]
[1776806902052,45.9,75586.55,1.01,-0.08999,0.00013,4.25593]
[1776806902060,45.9,75586.55,1.01,-0.08999,0.00013,4.25593]
[1776806902202,45.9,75586.55,1.01,-0.08999,0.00013,4.25591]
[1776806903364,45.9,75586.55,1.01,-0.08999,0.00013,4.25591]
[1776806903882,45.9,75581.27,1.01,-0.0907,0.00014,4.28066]
[1776806904108,45.9,75581.27,1.01,-0.0907,0.00014,4.28066]
[1776806904213,45.9,75581.1,1.01,-0.09072,0.00014,4.28141]
[1776806905595,45.9,75581.1,1.01,-0.09072,0.00014,4.28141]
[1776806905740,45.9,75581.1,1.01,-0.09072,0.00014,4.28141]
[1776806905835,45.9,75569.97,1.01,-0.09224,0.00014,4.33374]
[1776806906229,45.9,75569.97,1.01,-0.09224,0.00014,4.33374]
[1776806906347,45.9,75569.97,1.01,-0.09224,0.00014,4.33374]
[1776806906376,45.9,75558.72,1.01,-0.09379,0.00014,4.3869]
[1776806908809,45.89,75558.72,1.01,-0.09379,0.00014,4.3867]
[1776806908854,45.89,75558.72,1.01,-0.09379,0.00014,4.3867]
[1776806908862,45.89,75554.2,1.01,-0.09441,0.00014,4.40796]
[1776806912289,45.89,75553.08,1.01,-0.09439,0.00014,4.40346]
[1776806912384,45.89,75553.08,1.01,-0.09439,0.00014,4.40346]
[1776806912485,45.89,75551.56,1.01,-0.0946,0.00014,4.41078]
[1776806914181,45.89,75551.56,1.01,-0.09459,0.00014,4.41055]
[1776806914253,45.89,75551.56,1.01,-0.09459,0.00014,4.41055]
[1776806914733,45.89,75550.57,1.01,-0.09473,0.00014,4.41505]
[1776806916251,45.89,75550.57,1.01,-0.09473,0.00014,4.41505]
[1776806916302,45.89,75550.57,1.01,-0.09473,0.00014,4.41505]
[1776806916306,45.89,75549.47,1.01,-0.09487,0.00014,4.41983]
[1776806918233,45.88,75549.47,1.01,-0.09486,0.00014,4.41959]
[1776806918948,45.88,75548.41,1.01,-0.095,0.00014,4.42441]
[1776806920251,45.88,75548.27,1.01,-0.09502,0.00014,4.42484]
[1776806920260,45.88,75548.27,1.01,-0.09502,0.00014,4.42484]
[1776806920268,45.88,75548.27,1.01,-0.09502,0.00014,4.42484]
[1776806920352,45.88,75548.27,1.01,-0.09501,0.00014,4.42461]
[1776806922306,45.88,75548.27,1.01,-0.09501,0.00014,4.42461]
[1776806922912,45.88,75547.1,1.01,-0.09516,0.00014,4.42972]
[1776806924313,45.88,75547.1,1.01,-0.09515,0.00014,4.42948]
[1776806924341,45.88,75547.1,1.01,-0.09515,0.00014,4.42948]
[1776806924346,45.87,75547.1,1.01,-0.09515,0.00014,4.42924]
[1776806926343,45.87,75547.1,1.01,-0.09514,0.00014,4.42901]
[1776806926923,45.87,75546.42,1.01,-0.09523,0.00014,4.43202]
[1776806931945,45.86,75544.89,1.01,-0.09541,0.00014,4.43814]
[1776806936457,45.86,75543.71,1.01,-0.09555,0.00014,4.44282]
[1776806936479,45.86,75543.71,1.01,-0.09555,0.00014,4.44282]
[1776806936481,45.86,75543.71,1.01,-0.09555,0.00014,4.44282]
[1776806936492,45.86,75543.71,1.01,-0.09555,0.00014,4.44282]
[1776806938505,45.85,75543.89,1.01,-0.09551,0.00014,4.44148]
[1776806938518,45.85,75543.89,1.01,-0.09551,0.00014,4.44148]
[1776806938607,45.85,75543.89,1.01,-0.0955,0.00014,4.44124]
[1776806940500,45.85,75543.89,1.01,-0.09549,0.00014,4.441]
[1776806940912,45.85,75543.6,1.01,-0.09553,0.00014,4.44215]
[1776806942522,45.85,75543.61,1.01,-0.09552,0.00014,4.44187]
[1776806942536,45.85,75543.61,1.01,-0.09552,0.00014,4.44187]
[1776806942564,45.85,75543.61,1.01,-0.09552,0.00014,4.44187]
[1776806942624,45.85,75543.46,1.01,-0.09553,0.00014,4.44235]
[1776806944552,45.85,75543.46,1.01,-0.09553,0.00014,4.44212]
[1776806944842,45.84,75541.72,1.01,-0.09577,0.00014,4.45021]
[1776806946581,45.84,75540.63,1.01,-0.09591,0.00014,4.45518]
[1776806946592,45.84,75540.63,1.01,-0.09591,0.00014,4.45518]
[1776806946682,45.84,75539.55,1.01,-0.09606,0.00014,4.46011]
[1776806948605,45.84,75539.55,1.01,-0.09605,0.00014,4.45985]
[1776806948971,45.84,75538.58,1.01,-0.09618,0.00014,4.46424]
[1776806950319,45.84,75538.58,1.01,-0.09618,0.00014,4.46398]
[1776806950328,45.84,75538.58,1.01,-0.09618,0.00014,4.46398]
[1776806950642,45.84,75538.58,1.01,-0.09618,0.00014,4.46398]
[1776806952671,45.84,75538.58,1.01,-0.09617,0.00014,4.46378]
[1776806952681,45.84,75538.58,1.01,-0.09617,0.00014,4.46378]
[1776806952692,45.84,75538.58,1.01,-0.09617,0.00014,4.46378]
[1776806952723,45.84,75538.58,1.01,-0.09617,0.00014,4.46378]
[1776806952758,45.84,75538.58,1.01,-0.09617,0.00014,4.46378]
[1776806952773,45.84,75538.85,1.01,-0.09613,0.00014,4.46255]
[1776806954690,45.84,75538.85,1.01,-0.09613,0.00014,4.46255]
[1776806954912,45.84,75538.68,1.01,-0.09616,0.00014,4.46348]
[1776806958732,45.84,75537.97,1.01,-0.09627,0.00014,4.46705]
[1776806958772,45.84,75537.97,1.01,-0.09627,0.00014,4.46705]
[1776806958833,45.84,75537.97,1.01,-0.09627,0.00014,4.4671]
[1776806960748,45.84,75537.97,1.01,-0.09627,0.00014,4.46716]
[1776806960952,45.84,75538.03,1.01,-0.09626,0.00014,4.46692]
[1776806962785,45.84,75538.03,1.01,-0.09626,0.00014,4.46698]
[1776806962795,45.84,75538.03,1.01,-0.09626,0.00014,4.46698]
[1776806962802,45.84,75538.03,1.01,-0.09626,0.00014,4.46698]
[1776806968081,45.84,75538.94,1.01,-0.09615,0.00014,4.46296]
[1776806968853,45.84,75538.94,1.01,-0.09615,0.00014,4.46296]
[1776806968875,45.84,75538.94,1.01,-0.09615,0.00014,4.46296]
[1776806968954,45.84,75538.79,1.01,-0.09617,0.00014,4.46374]
[1776806970873,45.84,75538.79,1.01,-0.09617,0.00014,4.46374]
[1776806970975,45.84,75538.79,1.01,-0.09617,0.00014,4.46386]
[1776806972901,45.84,75538.79,1.01,-0.096,0.00014,4.45444]
[1776806972923,45.84,75538.79,1.01,-0.096,0.00014,4.45444]
[1776806973002,45.84,75538.79,1.01,-0.096,0.00014,4.4545]
[1776806974927,45.84,75538.79,1.01,-0.096,0.00014,4.4545]
[1776806974957,45.84,75538.75,1.01,-0.09601,0.00014,4.45483]
[1776806978972,45.85,75536.88,1.01,-0.09628,0.00014,4.46399]
[1776806978981,45.84,75536.77,1.01,-0.09629,0.00014,4.46426]
[1776806979032,45.84,75536.77,1.01,-0.09629,0.00014,4.46426]
[1776806979219,45.84,75536.77,1.01,-0.09629,0.00014,4.46426]
[1776806979960,45.84,75529.53,1.01,-0.09732,0.00014,4.49876]
[1776806985080,45.84,75526.9,1.01,-0.0977,0.00014,4.51135]
[1776806987067,45.84,75527.7,1.01,-0.09758,0.00014,4.50747]
[1776806987091,45.84,75527.7,1.01,-0.09758,0.00014,4.50747]
[1776806988800,45.84,75527.7,1.01,-0.09758,0.00014,4.50745]
[1776806989105,45.84,75527.7,1.01,-0.09758,0.00014,4.50745]
[1776806989988,45.84,75529.94,1.01,-0.09726,0.00014,4.49666]
[1776806991129,45.84,75530.12,1.01,-0.09723,0.00014,4.49579]
[1776806991139,45.84,75530.12,1.01,-0.09723,0.00014,4.49579]
[1776806991685,45.84,75530.12,1.01,-0.09723,0.00014,4.49579]
[1776806991718,45.84,75530.12,1.01,-0.09723,0.00014,4.49579]
[1776806991743,45.84,75530.12,1.01,-0.09723,0.00014,4.49579]
[1776806991820,45.84,75530.12,1.01,-0.09723,0.00014,4.49579]
[1776806992828,45.84,75538.64,1.01,-0.096,0.00014,4.45459]
[1776806993164,45.84,75538.64,1.01,-0.096,0.00014,4.45459]
[1776806994033,45.84,75542.72,1.01,-0.09542,0.00014,4.43481]
[1776806995168,45.84,75542.72,1.01,-0.09541,0.00014,4.43457]
[1776806995186,45.84,75542.72,1.01,-0.09541,0.00014,4.43457]
[1776806995208,45.84,75542.72,1.01,-0.09541,0.00014,4.43457]
[1776806995849,45.83,75543.22,1.01,-0.09533,0.00014,4.43194]
[1776806997293,45.83,75543.65,1.01,-0.09527,0.00014,4.42965]
[1776806997863,45.83,75544.12,1.01,-0.09519,0.00014,4.42717]
[1776806998961,45.83,75544.12,1.01,-0.09519,0.00014,4.42717]
[1776806999031,45.83,75558.93,1.01,-0.09311,0.00014,4.35642]
[1776807004912,45.83,75562.29,1.01,-0.09262,0.00014,4.33972]
[1776807011490,45.82,75561.84,1.01,-0.09267,0.00014,4.34113]
[1776807017000,45.82,75560.23,1.01,-0.09287,0.00014,4.34827]
[1776807019658,45.82,75560.59,1.01,-0.09282,0.00014,4.34638]
[1776807020481,45.82,75561.45,1.01,-0.0927,0.00014,4.34222]
[1776807021027,45.82,75567.43,1.01,-0.09187,0.00014,4.31384]
[1776807024738,45.82,75569.51,1.01,-0.09158,0.00014,4.30394]
[1776807026063,45.82,75564.0,1.01,-0.09234,0.00014,4.32989]
[1776807031630,45.81,75561.39,1.01,-0.09251,0.00014,4.33228]
[1776807037139,45.81,75560.64,1.01,-0.0926,0.00014,4.3354]
[1776807042174,45.81,75562.75,1.01,-0.0923,0.00014,4.32505]
[1776807047209,45.8,75562.09,1.01,-0.09238,0.00014,4.32778]
[1776807049963,45.8,75562.52,1.01,-0.09232,0.00014,4.32568]
[1776807050028,45.8,75562.52,1.01,-0.09232,0.00014,4.32568]
[1776807057914,45.8,75562.11,1.01,-0.09236,0.00014,4.32726]
[1776807058015,45.8,75561.75,1.01,-0.09241,0.00014,4.32879]
[1776807064021,45.8,75562.72,1.01,-0.09227,0.00014,4.32391]
[1776807069076,45.8,75565.56,1.01,-0.09187,0.00014,4.31021]
[1776807070090,45.8,75565.49,1.01,-0.09188,0.00014,4.3105]
[1776807070110,45.8,75565.49,1.01,-0.09188,0.00014,4.3105]
[1776807070372,45.8,75565.92,1.01,-0.09181,0.00014,4.3084]
[1776807072120,45.8,75565.49,1.01,-0.09187,0.00014,4.31039]
[1776807072904,45.8,75560.13,1.01,-0.09261,0.00014,4.33573]
[1776807076176,45.8,75560.3,1.01,-0.09258,0.00014,4.33467]
[1776807076193,45.8,75560.3,1.01,-0.09258,0.00014,4.33467]
[1776807076415,45.79,75560.3,1.01,-0.09258,0.00014,4.33458]
[1776807078185,45.79,75560.33,1.01,-0.09257,0.00014,4.33436]
[1776807079055,45.79,75560.14,1.01,-0.0926,0.00014,4.33517]
[1776807084141,45.79,75559.83,1.01,-0.09263,0.00014,4.33621]
[1776807084272,45.79,75559.83,1.01,-0.09263,0.00014,4.33621]
[1776807084291,45.79,75559.83,1.01,-0.09263,0.00014,4.33621]
[1776807084470,45.79,75559.83,1.01,-0.09262,0.00014,4.33612]
[1776807086287,45.79,75559.83,1.01,-0.09262,0.00014,4.33612]
[1776807087095,45.79,75559.8,1.01,-0.09262,0.00014,4.33609]
[1776807092261,45.79,75560.03,1.01,-0.09241,0.00014,4.32513]
[1776807092382,45.79,75560.03,1.01,-0.09241,0.00014,4.32513]
[1776807092390,45.79,75560.03,1.01,-0.09241,0.00014,4.32513]
[1776807094410,45.79,75560.05,1.01,-0.0924,0.00014,4.32488]
[1776807094417,45.79,75560.05,1.01,-0.0924,0.00014,4.32488]
[1776807096419,45.78,75560.05,1.01,-0.09239,0.00014,4.32473]
[1776807096423,45.78,75560.05,1.01,-0.09239,0.00014,4.32473]
[1776807096516,45.78,75560.05,1.01,-0.09239,0.00014,4.32466]
[1776807098419,45.78,75560.05,1.01,-0.09239,0.00014,4.32466]
[1776807099126,45.78,75560.05,1.01,-0.09239,0.00014,4.32451]
[1776807104414,45.78,75560.12,1.01,-0.09237,0.00014,4.32381]
[1776807106523,45.78,75560.35,1.01,-0.09233,0.00014,4.32257]
[1776807106531,45.78,75560.35,1.01,-0.09233,0.00014,4.32257]
[1776807108553,45.78,75560.2,1.01,-0.09235,0.00014,4.32314]
[1776807108572,45.78,75560.2,1.01,-0.09235,0.00014,4.32314]
[1776807110587,45.78,75560.07,1.01,-0.09236,0.00014,4.32361]
[1776807110592,45.78,75560.07,1.01,-0.09236,0.00014,4.32361]
[1776807110597,45.78,75560.07,1.01,-0.09236,0.00014,4.32361]
[1776807112591,45.78,75560.23,1.01,-0.09233,0.00014,4.3227]
[1776807112593,45.78,75560.23,1.01,-0.09233,0.00014,4.3227]
[1776807112629,45.78,75560.23,1.01,-0.09233,0.00014,4.32263]
[1776807114631,45.78,75560.23,1.01,-0.09233,0.00014,4.32263]
[1776807115114,45.78,75560.23,1.01,-0.09233,0.00014,4.32249]
[1776807116658,45.78,75562.05,1.01,-0.09207,0.00014,4.31379]
[1776807120666,45.77,75561.85,1.01,-0.0921,0.00014,4.3145]
[1776807120698,45.77,75561.85,1.01,-0.0921,0.00014,4.3145]
[1776807120743,45.77,75561.85,1.01,-0.0921,0.00014,4.3145]
[1776807120767,45.77,75561.94,1.01,-0.09208,0.00014,4.31401]
[1776807122710,45.77,75561.94,1.01,-0.09208,0.00014,4.31401]
[1776807123058,45.77,75561.94,1.01,-0.09208,0.00014,4.31388]
[1776807124744,45.77,75562.17,1.01,-0.09204,0.00014,4.31273]
[1776807124760,45.77,75562.17,1.01,-0.09204,0.00014,4.31273]
[1776807124791,45.77,75562.17,1.01,-0.09204,0.00014,4.31273]
[1776807124823,45.77,75562.17,1.01,-0.09204,0.00014,4.31273]
[1776807124843,45.77,75562.17,1.01,-0.09204,0.00014,4.31267]
[1776807126340,45.77,75562.17,1.01,-0.09204,0.00014,4.31267]
[1776807127772,45.77,75568.5,1.01,-0.09117,0.00014,4.2826]
[1776807133813,45.77,75572.52,1.01,-0.09062,0.00014,4.26358]
[1776807136448,45.77,75572.52,1.01,-0.09062,0.00014,4.26358]
[1776807136894,45.77,75572.52,1.01,-0.09062,0.00014,4.26358]
[1776807137080,45.77,75574.0,1.01,-0.09041,0.00014,4.25658]
[1776807138909,45.77,75575.62,1.01,-0.09019,0.00014,4.24894]
[1776807138949,45.77,75575.62,1.01,-0.09019,0.00014,4.24894]
[1776807138953,45.77,75576.76,1.01,-0.09004,0.00014,4.24357]
[1776807140935,45.77,75576.76,1.01,-0.09004,0.00014,4.24356]
[1776807141092,45.77,75576.6,1.01,-0.09006,0.00014,4.2443]
[1776807144977,45.77,75576.6,1.01,-0.09006,0.00014,4.24425]
[1776807145002,45.77,75576.6,1.01,-0.09006,0.00014,4.24425]
[1776807145078,45.77,75576.6,1.01,-0.09006,0.00014,4.24423]
[1776807147046,45.77,75576.6,1.01,-0.09006,0.00014,4.24423]
[1776807147122,45.77,75573.37,1.01,-0.09049,0.00014,4.2594]
[1776807150133,45.77,75567.69,1.01,-0.09127,0.00014,4.28598]
[1776807151066,45.77,75567.69,1.01,-0.09127,0.00014,4.28598]
[1776807151077,45.77,75567.69,1.01,-0.09127,0.00014,4.28598]
[1776807151167,45.77,75567.69,1.01,-0.09109,0.00014,4.27648]
[1776807151203,45.77,75567.69,1.01,-0.09109,0.00014,4.27648]
[1776807151940,45.77,75567.69,1.01,-0.09109,0.00014,4.27639]
[1776807156974,45.77,75565.58,1.01,-0.09137,0.00014,4.28595]
[1776807162009,45.76,75564.25,1.01,-0.09154,0.00014,4.29183]
[1776807167045,45.76,75563.13,1.01,-0.09168,0.00014,4.29672]
[1776807172080,45.76,75562.48,1.01,-0.09176,0.00014,4.29939]
[1776807177175,45.76,75563.75,1.01,-0.09157,0.00014,4.2931]
[1776807183162,45.75,75562.56,1.01,-0.09173,0.00014,4.29826]
[1776807188198,45.75,75561.87,1.01,-0.09181,0.00014,4.30119]
[1776807195247,45.75,75561.97,1.01,-0.09178,0.00014,4.30026]
[1776807200282,45.75,75561.57,1.01,-0.09183,0.00014,4.30183]
[1776807205316,45.74,75560.77,1.01,-0.09193,0.00014,4.3053]
[1776807212908,45.74,75560.63,1.01,-0.09176,0.00014,4.29594]
[1776807218410,45.74,75560.41,1.01,-0.09178,0.00014,4.29653]
[1776807223443,45.74,75562.21,1.01,-0.09152,0.00014,4.28773]
[1776807227977,45.74,75565.42,1.01,-0.09108,0.00014,4.27244]
[1776807227998,45.74,75565.42,1.01,-0.09108,0.00014,4.27244]
[1776807228078,45.74,75570.62,1.01,-0.09036,0.00014,4.24789]
[1776807233048,45.74,75575.37,1.01,-0.08972,0.00014,4.22564]
[1776807238549,45.74,75577.03,1.01,-0.0895,0.00014,4.21796]
[1776807244591,45.74,75579.27,1.01,-0.0892,0.00014,4.20757]
[1776807249637,45.74,75580.45,1.01,-0.08904,0.00014,4.20218]
[1776807254671,45.74,75583.37,1.01,-0.08865,0.00013,4.18868]
[1776807259706,45.74,75583.55,1.01,-0.08864,0.00013,4.18806]
[1776807264741,45.74,75583.67,1.01,-0.08863,0.00013,4.18771]
[1776807266528,45.74,75583.9,1.01,-0.0886,0.00013,4.18668]
[1776807268459,45.74,75584.14,1.01,-0.08857,0.00013,4.18564]
[1776807269228,45.74,75584.58,1.01,-0.08851,0.00013,4.18362]
[1776807270500,45.74,75584.58,1.01,-0.08851,0.00013,4.18366]
[1776807270514,45.74,75584.58,1.01,-0.08851,0.00013,4.18366]
[1776807270783,45.74,75584.81,1.01,-0.08848,0.00013,4.18262]
[1776807272504,45.74,75585.22,1.01,-0.08825,0.00013,4.17139]
[1776807273220,45.74,75585.73,1.01,-0.08819,0.00013,4.16904]
[1776807278279,45.75,75586.24,1.01,-0.08812,0.00013,4.16685]
[1776807278592,45.75,75586.56,1.01,-0.08808,0.00013,4.1654]
[1776807278600,45.75,75586.56,1.01,-0.08808,0.00013,4.1654]
[1776807280608,45.75,75586.23,1.01,-0.08813,0.00013,4.16703]
[1776807280620,45.75,75586.23,1.01,-0.08813,0.00013,4.16703]
[1776807280660,45.75,75586.23,1.01,-0.08813,0.00013,4.16707]
[1776807282630,45.75,75586.23,1.01,-0.08813,0.00013,4.16707]
[1776807283329,45.75,75586.23,1.01,-0.08813,0.00013,4.16714]
[1776807284671,45.75,75586.23,1.01,-0.08813,0.00013,4.16718]
[1776807284691,45.75,75586.23,1.01,-0.08813,0.00013,4.16718]
[1776807284728,45.75,75586.23,1.01,-0.08813,0.00013,4.16722]
[1776807286679,45.75,75586.23,1.01,-0.08814,0.00013,4.16726]
[1776807287302,45.75,75586.87,1.01,-0.08805,0.00013,4.16431]
[1776807288695,45.75,75586.21,1.01,-0.08814,0.00013,4.16743]
[1776807288721,45.75,75586.21,1.01,-0.08814,0.00013,4.16743]
[1776807288759,45.75,75586.21,1.01,-0.08814,0.00013,4.16743]
[1776807288822,45.75,75586.21,1.01,-0.08814,0.00013,4.16745]
[1776807290730,45.75,75586.21,1.01,-0.08814,0.00013,4.16748]
[1776807291178,45.75,75586.19,1.01,-0.08815,0.00013,4.1676]
[1776807292768,45.75,75586.19,1.01,-0.08815,0.00013,4.16762]
[1776807292782,45.75,75586.19,1.01,-0.08815,0.00013,4.16762]
[1776807297981,45.75,75587.78,1.01,-0.08794,0.00013,4.16035]
[1776807303006,45.75,75588.36,1.01,-0.08786,0.00013,4.15779]
[1776807304915,45.75,75588.52,1.01,-0.08784,0.00013,4.15707]
[1776807305264,45.75,75588.52,1.01,-0.08784,0.00013,4.15707]
[1776807305344,45.75,75599.99,1.01,-0.08632,0.00013,4.10375]
[1776807305366,45.75,75599.99,1.01,-0.08632,0.00013,4.10375]
[1776807305617,45.75,75599.99,1.01,-0.08632,0.00013,4.10375]
[1776807306028,45.75,75599.99,1.01,-0.08632,0.00013,4.10382]
[1776807307092,45.75,75599.99,1.01,-0.08632,0.00013,4.10382]
[1776807307129,45.75,75599.99,1.01,-0.08632,0.00013,4.10382]
[1776807307147,45.75,75614.21,1.01,-0.08447,0.00013,4.03826]
[1776807312481,45.76,75615.02,1.01,-0.08438,0.00013,4.03541]
[1776807312488,45.76,75615.02,1.01,-0.08438,0.00013,4.03541]
[1776807312492,45.76,75615.02,1.01,-0.08438,0.00013,4.03541]
[1776807312524,45.76,75615.02,1.01,-0.08438,0.00013,4.03541]
[1776807312600,45.76,75615.02,1.01,-0.08438,0.00013,4.03541]
[1776807313077,45.76,75615.18,1.01,-0.08437,0.00013,4.03485]
[1776807313700,45.76,75615.18,1.01,-0.08437,0.00013,4.03485]
[1776807313755,45.76,75615.18,1.01,-0.08437,0.00013,4.03485]
[1776807313926,45.76,75615.18,1.01,-0.08437,0.00013,4.03485]
[1776807313938,45.76,75615.2,1.01,-0.08437,0.00013,4.03494]
[1776807314823,45.76,75615.2,1.01,-0.08437,0.00013,4.03494]
[1776807314828,45.76,75615.2,1.01,-0.08437,0.00013,4.03494]
[1776807314869,45.76,75615.2,1.01,-0.08437,0.00013,4.03494]
[1776807314907,45.76,75615.2,1.01,-0.08438,0.00013,4.03511]
[1776807320127,45.76,75615.92,1.01,-0.08428,0.00013,4.03175]
[1776807325161,45.76,75613.67,1.01,-0.08456,0.00013,4.04177]
[1776807330196,45.76,75615.68,1.01,-0.08433,0.00013,4.03337]
[1776807334704,45.77,75617.78,1.01,-0.08391,0.00013,4.01522]
[1776807334739,45.77,75617.78,1.01,-0.08391,0.00013,4.01522]
[1776807340268,45.78,75619.52,1.01,-0.08372,0.00013,4.00849]
[1776807341276,45.78,75629.56,1.01,-0.08244,0.00013,3.96278]
[1776807342238,45.78,75629.56,1.01,-0.08244,0.00013,3.96278]
[1776807342356,45.78,75629.56,1.01,-0.08244,0.00013,3.96278]
[1776807344032,45.78,75634.14,1.01,-0.08186,0.00013,3.94227]
[1776807344294,45.78,75634.69,1.01,-0.0818,0.00013,3.93984]
[1776807349329,45.78,75635.52,1.01,-0.0817,0.00013,3.93651]
[1776807354364,45.79,75633.89,1.01,-0.08192,0.00013,3.94437]
[1776807359400,45.79,75628.5,1.01,-0.08262,0.00013,3.96934]
[1776807361710,45.79,75628.32,1.01,-0.08265,0.00013,3.97027]
[1776807362421,45.79,75626.88,1.01,-0.08283,0.00013,3.9769]
[1776807363428,45.79,75618.87,1.01,-0.08386,0.00013,4.01361]
[1776807363939,45.79,75618.87,1.01,-0.08386,0.00013,4.01361]
[1776807369472,45.79,75614.53,1.01,-0.08443,0.00013,4.03362]
[1776807374507,45.8,75616.82,1.01,-0.08416,0.00013,4.02433]
[1776807380549,45.8,75615.8,1.01,-0.08433,0.00013,4.03025]
[1776807385584,45.81,75615.07,1.01,-0.08445,0.00013,4.0346]
[1776807386612,45.81,75615.07,1.01,-0.08445,0.00013,4.0346]
[1776807387743,45.81,75615.39,1.01,-0.08442,0.00013,4.03333]
[1776807390833,45.82,75615.62,1.01,-0.0844,0.00013,4.03287]
[1776807392838,45.82,75616.19,1.01,-0.08416,0.00013,4.02112]
[1776807392905,45.82,75607.68,1.01,-0.08527,0.00013,4.06024]
[1776807394163,45.82,75607.68,1.01,-0.08527,0.00013,4.06024]
[1776807394264,45.82,75601.35,1.01,-0.08611,0.00013,4.08968]
[1776807396376,45.82,75601.35,1.01,-0.08611,0.00013,4.08983]
[1776807399891,45.82,75600.39,1.01,-0.08625,0.00013,4.09475]
[1776807405005,45.82,75596.28,1.01,-0.08681,0.00013,4.11421]
[1776807410935,45.83,75597.43,1.01,-0.08667,0.00013,4.10927]
[1776807411599,45.83,75597.61,1.01,-0.08664,0.00013,4.1085]
[1776807411679,45.83,75597.61,1.01,-0.08664,0.00013,4.1085]
[1776807415907,45.83,75597.78,1.01,-0.08663,0.00013,4.10791]
[1776807421836,45.83,75598.1,1.01,-0.0866,0.00013,4.10694]
[1776807423601,45.83,75598.33,1.01,-0.08657,0.00013,4.10593]
[1776807424388,45.83,75607.56,1.01,-0.08536,0.00013,4.06334]
[1776807429892,45.83,75612.15,1.01,-0.08476,0.00013,4.04214]
[1776807432913,45.83,75617.01,1.01,-0.08412,0.00013,4.01963]
[1776807437948,45.83,75615.4,1.01,-0.08432,0.00013,4.02678]
[1776807438637,45.83,75615.4,1.01,-0.08432,0.00013,4.02678]
[1776807438710,45.83,75616.73,1.01,-0.08415,0.00013,4.02063]
[1776807444528,45.83,75616.79,1.01,-0.08414,0.00013,4.02014]
[1776807451040,45.82,75616.61,1.01,-0.08398,0.00013,4.01139]
[1776807456073,45.82,75619.13,1.01,-0.08366,0.00013,3.99979]
[1776807461108,45.82,75619.05,1.01,-0.08367,0.00013,4.00013]
[1776807466145,45.82,75620.87,1.01,-0.08343,0.00013,3.99183]
[1776807471182,45.82,75615.94,1.01,-0.08407,0.00013,4.01441]
[1776807471773,45.82,75615.94,1.01,-0.08407,0.00013,4.01441]
[1776807471867,45.82,75615.94,1.01,-0.08407,0.00013,4.01441]
[1776807477223,45.82,75605.94,1.01,-0.08536,0.00013,4.06023]
[1776807480420,45.82,75602.85,1.01,-0.08576,0.00013,4.07427]
[1776807480745,45.82,75603.82,1.01,-0.08563,0.00013,4.06967]
[1776807481318,45.82,75603.82,1.01,-0.08563,0.00013,4.06967]
[1776807481340,45.82,75603.82,1.01,-0.08563,0.00013,4.06967]
[1776807481481,45.82,75603.82,1.01,-0.08563,0.00013,4.06967]
[1776807481512,45.82,75603.82,1.01,-0.08563,0.00013,4.06967]
[1776807481442,45.82,75585.43,1.01,-0.08807,0.00013,4.1549]
[1776807482258,45.82,75585.43,1.01,-0.08807,0.00013,4.15493]
[1776807483265,45.82,75576.82,1.01,-0.08923,0.00014,4.19514]
[1776807483659,45.82,75576.82,1.01,-0.08923,0.00014,4.19514]
[1776807483747,45.82,75576.82,1.01,-0.08923,0.00014,4.19514]
[1776807484272,45.82,75575.87,1.01,-0.08936,0.00014,4.19956]
[1776807486949,45.82,75575.25,1.01,-0.08944,0.00014,4.20241]
[1776807486999,45.82,75575.25,1.01,-0.08944,0.00014,4.20241]
[1776807489400,45.82,75574.68,1.01,-0.08952,0.00014,4.20505]
[1776807489435,45.82,75574.68,1.01,-0.08952,0.00014,4.20505]
[1776807489506,45.82,75574.68,1.01,-0.08952,0.00014,4.20505]
[1776807489536,45.82,75574.14,1.01,-0.08959,0.00014,4.20752]
[1776807491378,45.82,75574.14,1.01,-0.08959,0.00014,4.20749]
[1776807491551,45.82,75579.56,1.01,-0.08885,0.00014,4.1821]
[1776807493375,45.82,75578.88,1.01,-0.08895,0.00014,4.1853]
[1776807493415,45.82,75578.88,1.01,-0.08895,0.00014,4.1853]
[1776807493419,45.82,75578.29,1.01,-0.08903,0.00014,4.18807]
[1776807495433,45.82,75578.29,1.01,-0.08903,0.00014,4.18809]
[1776807495513,45.82,75578.6,1.01,-0.08899,0.00014,4.18665]
[1776807497463,45.82,75578.3,1.01,-0.08903,0.00014,4.18806]
[1776807497471,45.82,75584.76,1.01,-0.08816,0.00013,4.1579]
[1776807497585,45.82,75584.76,1.01,-0.08816,0.00013,4.1579]
[1776807498369,45.82,75584.76,1.01,-0.08816,0.00013,4.15787]
[1776807499993,45.82,75587.65,1.01,-0.08777,0.00013,4.14441]
[1776807500038,45.82,75587.65,1.01,-0.08777,0.00013,4.14441]
[1776807500383,45.82,75587.75,1.01,-0.08776,0.00013,4.14398]
[1776807501496,45.82,75587.75,1.01,-0.08776,0.00013,4.14398]
[1776807501598,45.82,75588.12,1.01,-0.08771,0.00013,4.14229]
[1776807507437,45.82,75587.08,1.01,-0.08785,0.00013,4.14732]
[1776807512473,45.82,75585.94,1.01,-0.08784,0.00013,4.14347]
[1776807515282,45.82,75585.99,1.01,-0.08783,0.00013,4.14328]
[1776807519690,45.82,75585.93,1.01,-0.08785,0.00013,4.14367]
[1776807525566,45.82,75584.51,1.01,-0.08804,0.00013,4.15049]
[1776807529311,45.82,75584.49,1.01,-0.08804,0.00013,4.15057]
[1776807529385,45.82,75584.49,1.01,-0.08804,0.00013,4.15057]
[1776807532615,45.83,75578.84,1.01,-0.08881,0.00014,4.17697]
[1776807541675,45.82,75576.68,1.01,-0.0891,0.00014,4.18705]
[1776807547718,45.82,75576.58,1.01,-0.08911,0.00014,4.18751]
[1776807548921,45.82,75576.58,1.01,-0.08911,0.00014,4.18751]
[1776807548951,45.82,75576.58,1.01,-0.08911,0.00014,4.18751]
[1776807548961,45.83,75593.69,1.01,-0.08682,0.00013,4.10783]
[1776807550740,45.83,75598.66,1.01,-0.08616,0.00013,4.08498]
[1776807551747,45.83,75604.99,1.01,-0.08534,0.00013,4.05589]
[1776807556782,45.83,75608.37,1.01,-0.08492,0.00013,4.04113]
[1776807561817,45.84,75609.38,1.01,-0.08481,0.00013,4.03733]
[1776807566852,45.84,75611.31,1.01,-0.08458,0.00013,4.02933]
[1776807572488,45.85,75614.98,1.01,-0.08413,0.00013,4.01328]
[1776807579942,45.86,75615.93,1.01,-0.08389,0.00013,4.00155]
[1776807585400,45.86,75612.0,1.01,-0.08442,0.00013,4.02042]
[1776807585510,45.86,75612.0,1.01,-0.08442,0.00013,4.02042]
[1776807587502,45.87,75611.24,1.01,-0.08452,0.00013,4.02403]
[1776807587549,45.87,75611.24,1.01,-0.08452,0.00013,4.02403]
[1776807588556,45.86,75611.36,1.01,-0.08451,0.00013,4.02342]
[1776807588605,45.86,75611.36,1.01,-0.08451,0.00013,4.02342]
[1776807595584,45.86,75610.72,1.01,-0.08458,0.00013,4.02582]
[1776807596212,45.86,75610.72,1.01,-0.08458,0.00013,4.02582]
[1776807596259,45.86,75610.72,1.01,-0.08458,0.00013,4.02582]
[1776807601224,45.86,75627.14,1.01,-0.08245,0.00013,3.9503]
[1776807602849,45.86,75627.14,1.01,-0.08245,0.00013,3.95033]
[1776807603199,45.86,75635.8,1.01,-0.08135,0.00013,3.91109]
[1776807606827,45.86,75635.8,1.01,-0.08136,0.00013,3.91139]
[1776807611888,45.86,75634.34,1.01,-0.08156,0.00013,3.91848]
[1776807613173,45.86,75620.43,1.01,-0.08333,0.00013,3.98188]
[1776807614181,45.86,75612.3,1.01,-0.08438,0.00013,4.01906]
[1776807615526,45.86,75612.3,1.01,-0.08438,0.00013,4.01906]
[1776807615619,45.86,75612.3,1.01,-0.08438,0.00013,4.01906]
[1776807616668,45.86,75611.03,1.01,-0.08455,0.00013,4.02483]
[1776807617204,45.86,75602.68,1.01,-0.08563,0.00013,4.06308]
[1776807618991,45.86,75599.19,1.01,-0.08609,0.00013,4.07905]
[1776807619215,45.86,75599.19,1.01,-0.08608,0.00013,4.07891]
[1776807623254,45.86,75594.32,1.01,-0.08671,0.00013,4.1008]
[1776807628279,45.86,75594.08,1.01,-0.08675,0.00013,4.10228]
[1776807629582,45.86,75594.08,1.01,-0.08675,0.00013,4.10228]
[1776807629659,45.86,75594.08,1.01,-0.08675,0.00013,4.10228]
[1776807631051,45.86,75593.92,1.01,-0.08678,0.00013,4.10313]
[1776807631832,45.86,75593.53,1.01,-0.08666,0.00013,4.09562]
[1776807634892,45.86,75587.36,1.01,-0.08749,0.00013,4.12447]
[1776807640576,45.86,75584.95,1.01,-0.08782,0.00013,4.13602]
[1776807640737,45.86,75584.08,1.01,-0.08794,0.00013,4.14013]
[1776807640977,45.86,75584.08,1.01,-0.08794,0.00013,4.14013]
[1776807644737,45.87,75587.4,1.01,-0.0875,0.00013,4.12491]
[1776807644823,45.87,75587.4,1.01,-0.0875,0.00013,4.12491]
[1776807648019,45.87,75588.96,1.01,-0.0873,0.00013,4.11784]
[1776807648063,45.87,75588.96,1.01,-0.0873,0.00013,4.11784]
[1776807653457,45.87,75591.32,1.01,-0.08699,0.00013,4.1073]
[1776807657487,45.87,75597.92,1.01,-0.08613,0.00013,4.07711]
[1776807662522,45.88,75601.33,1.01,-0.0857,0.00013,4.06199]
[1776807668563,45.88,75604.92,1.01,-0.08525,0.00013,4.04633]
[1776807673599,45.88,75602.5,1.01,-0.08559,0.00013,4.05817]
[1776807677629,45.89,75596.21,1.01,-0.08643,0.00013,4.08771]
[1776807678090,45.89,75596.21,1.01,-0.08643,0.00013,4.08771]
[1776807679643,45.89,75590.44,1.01,-0.0872,0.00013,4.11465]
[1776807682196,45.89,75585.79,1.01,-0.08783,0.00013,4.13646]
[1776807683781,45.89,75585.79,1.01,-0.08783,0.00013,4.13652]
[1776807683798,45.89,75585.79,1.01,-0.08783,0.00013,4.13652]
[1776807683909,45.89,75585.79,1.01,-0.08783,0.00013,4.13652]
[1776807684011,45.89,75585.79,1.01,-0.08783,0.00013,4.13652]
[1776807684078,45.89,75585.79,1.01,-0.08783,0.00013,4.13652]
[1776807684677,45.89,75584.79,1.01,-0.08797,0.00013,4.14123]
[1776807685730,45.89,75584.79,1.01,-0.08797,0.00013,4.14123]
[1776807685750,45.89,75584.79,1.01,-0.08797,0.00013,4.14123]
[1776807685684,45.89,75573.86,1.01,-0.08944,0.00014,4.19229]
[1776807685811,45.89,75573.86,1.01,-0.08944,0.00014,4.19229]
[1776807686690,45.89,75571.13,1.01,-0.08982,0.00014,4.20506]
[1776807687708,45.89,75571.13,1.01,-0.08982,0.00014,4.20506]
[1776807687769,45.89,75571.19,1.01,-0.08981,0.00014,4.20475]
[1776807694746,45.89,75569.51,1.01,-0.08986,0.00014,4.203]
[1776807699781,45.89,75569.92,1.01,-0.0898,0.00014,4.20098]
[1776807699829,45.89,75569.92,1.01,-0.0898,0.00014,4.20098]
[1776807700789,45.89,75569.98,1.01,-0.08979,0.00014,4.20068]
[1776807702011,45.89,75572.74,1.01,-0.08941,0.00014,4.18775]
[1776807702160,45.89,75572.74,1.01,-0.08941,0.00014,4.18775]
[1776807702803,45.89,75586.42,1.01,-0.08757,0.00013,4.12393]
[1776807708845,45.89,75590.32,1.01,-0.08706,0.00013,4.10623]
[1776807714243,45.89,75591.32,1.01,-0.08693,0.00013,4.1018]
[1776807719923,45.89,75593.81,1.01,-0.08661,0.00013,4.09058]
[1776807724215,45.9,75590.79,1.01,-0.08701,0.00013,4.10467]
[1776807724288,45.9,75590.79,1.01,-0.08701,0.00013,4.10467]
[1776807724344,45.9,75584.37,1.01,-0.08787,0.00013,4.13456]
[1776807724989,45.9,75584.37,1.01,-0.08787,0.00013,4.13456]
[1776807725063,45.9,75576.52,1.01,-0.08893,0.00014,4.17118]
[1776807726185,45.9,75576.52,1.01,-0.08893,0.00014,4.17118]
[1776807726226,45.9,75572.58,1.01,-0.08947,0.00014,4.18958]
[1776807728987,45.89,75567.68,1.01,-0.09013,0.00014,4.21236]
[1776807734022,45.89,75564.98,1.01,-0.09049,0.00014,4.2247]
[1776807739928,45.89,75568.3,1.01,-0.09002,0.00014,4.20872]
[1776807745101,45.89,75564.32,1.01,-0.09055,0.00014,4.22684]
[1776807749660,45.89,75560.68,1.01,-0.09105,0.00014,4.24374]
[1776807755171,45.88,75560.8,1.01,-0.09084,0.00014,4.2332]
[1776807759245,45.88,75560.32,1.01,-0.0909,0.00014,4.23529]
[1776807759319,45.88,75560.32,1.01,-0.0909,0.00014,4.23529]
[1776807759388,45.88,75557.05,1.01,-0.09135,0.00014,4.25063]
[1776807761448,45.88,75556.85,1.01,-0.09138,0.00014,4.25149]
[1776807761512,45.88,75556.85,1.01,-0.09138,0.00014,4.25149]
[1776807761518,45.88,75540.88,1.01,-0.0936,0.00014,4.32688]
[1776807762584,45.88,75540.88,1.01,-0.0936,0.00014,4.32688]
[1776807762663,45.88,75540.88,1.01,-0.0936,0.00014,4.32688]
[1776807765912,45.87,75537.88,1.01,-0.094,0.00014,4.34035]
[1776807765974,45.87,75537.88,1.01,-0.094,0.00014,4.34035]
[1776807766190,45.87,75537.88,1.01,-0.094,0.00014,4.34035]
[1776807766232,45.87,75537.88,1.01,-0.094,0.00014,4.34035]
[1776807766557,45.87,75537.88,1.01,-0.094,0.00014,4.34035]
[1776807766658,45.88,75514.87,1.01,-0.0973,0.00014,4.45046]
[1776807767869,45.88,75508.17,1.01,-0.09827,0.00015,4.48265]
[1776807769853,45.87,75508.17,1.01,-0.09827,0.00015,4.48255]
[1776807769270,45.87,75512.59,1.01,-0.09762,0.00015,4.46121]
[1776807769912,45.87,75512.59,1.01,-0.09762,0.00015,4.46121]
[1776807770278,45.87,75514.03,1.01,-0.09741,0.00015,4.45422]
[1776807772382,45.87,75515.1,1.01,-0.09725,0.00014,4.44903]
[1776807772390,45.87,75515.1,1.01,-0.09725,0.00014,4.44903]
[1776807772830,45.87,75515.78,1.01,-0.09715,0.00014,4.44571]
[1776807774732,45.87,75516.44,1.01,-0.09706,0.00014,4.44248]
[1776807774794,45.87,75516.44,1.01,-0.09706,0.00014,4.44248]
[1776807774821,45.87,75514.39,1.01,-0.09735,0.00014,4.45228]
[1776807775063,45.87,75514.39,1.01,-0.09735,0.00014,4.45228]
[1776807775864,45.87,75513.13,1.01,-0.09753,0.00015,4.45826]
[1776807779826,45.87,75509.37,1.01,-0.09807,0.00015,4.47609]
[1776807780748,45.87,75509.15,1.01,-0.0981,0.00015,4.47705]
[1776807780846,45.87,75509.0,1.01,-0.09812,0.00015,4.47767]
[1776807785861,45.87,75506.43,1.01,-0.09848,0.00015,4.48962]
[1776807790880,45.86,75505.55,1.01,-0.09859,0.00015,4.49327]
[1776807796007,45.86,75507.83,1.01,-0.09824,0.00015,4.48162]
[1776807801022,45.86,75507.13,1.01,-0.09833,0.00015,4.48449]
[1776807806098,45.85,75505.3,1.01,-0.09858,0.00015,4.49277]
[1776807810853,45.85,75505.78,1.01,-0.09849,0.00015,4.49001]
[1776807810922,45.85,75505.78,1.01,-0.09849,0.00015,4.4899]
[1776807811073,45.85,75505.78,1.01,-0.09849,0.00015,4.4899]
[1776807817607,45.84,75505.56,1.01,-0.09832,0.00015,4.48065]
[1776807820396,45.84,75504.92,1.01,-0.09841,0.00015,4.48354]
[1776807821227,45.84,75505.4,1.01,-0.09834,0.00015,4.48113]
[1776807823060,45.84,75505.4,1.01,-0.09833,0.00015,4.48103]
[1776807823120,45.84,75505.4,1.01,-0.09833,0.00015,4.48103]
[1776807825313,45.84,75507.17,1.01,-0.09807,0.00015,4.4722]
[1776807830846,45.84,75509.97,1.01,-0.09764,0.00015,4.45822]
[1776807830847,45.84,75503.25,1.01,-0.09862,0.00015,4.4905]
[1776807831028,45.84,75503.25,1.01,-0.09862,0.00015,4.4905]
[1776807833470,45.83,75500.29,1.01,-0.09905,0.00015,4.50449]
[1776807833724,45.83,75497.04,1.01,-0.09952,0.00015,4.52005]
[1776807835494,45.83,75495.89,1.01,-0.09969,0.00015,4.52544]
[1776807835590,45.83,75495.89,1.01,-0.09969,0.00015,4.52544]
[1776807835737,45.83,75493.89,1.01,-0.09998,0.00015,4.53493]
[1776807836075,45.83,75493.89,1.01,-0.09998,0.00015,4.53493]
[1776807836123,45.83,75493.89,1.01,-0.09998,0.00015,4.53493]
[1776807836840,45.83,75488.32,1.01,-0.1008,0.00015,4.56176]
[1776807838407,45.83,75488.32,1.01,-0.10079,0.00015,4.56153]
[1776807838758,45.83,75486.46,1.01,-0.10106,0.00015,4.57033]
[1776807843520,45.82,75482.47,1.01,-0.10162,0.00015,4.58866]
[1776807843527,45.82,75482.47,1.01,-0.10162,0.00015,4.58866]
[1776807843793,45.82,75482.5,1.01,-0.10161,0.00015,4.58822]
[1776807844502,45.82,75482.5,1.01,-0.10161,0.00015,4.58822]
[1776807844800,45.82,75481.43,1.01,-0.10176,0.00015,4.59314]
[1776807845495,45.82,75481.43,1.01,-0.10176,0.00015,4.59314]
[1776807845807,45.81,75481.92,1.01,-0.10168,0.00015,4.59046]
[1776807846815,45.81,75488.68,1.01,-0.10066,0.00015,4.55727]
[1776807847539,45.81,75488.68,1.01,-0.10066,0.00015,4.55727]
[1776807847553,45.81,75488.68,1.01,-0.10066,0.00015,4.55727]
[1776807847825,45.81,75489.71,1.01,-0.1005,0.00015,4.55202]
[1776807852858,45.8,75490.43,1.01,-0.10036,0.00015,4.54732]
[1776807856887,45.8,75495.56,1.01,-0.09957,0.00015,4.52153]
[1776807861922,45.79,75492.34,1.01,-0.10002,0.00015,4.53617]
[1776807865949,45.79,75486.95,1.01,-0.10079,0.00015,4.56146]
[1776807868971,45.78,75476.03,1.01,-0.10241,0.00015,4.61391]
[1776807874005,45.77,75473.2,1.01,-0.1026,0.00015,4.61649]
[1776807879733,45.76,75471.47,1.01,-0.10283,0.00015,4.62376]
[1776807885083,45.75,75469.33,1.01,-0.1031,0.00015,4.63232]
[1776807890117,45.75,75467.19,1.01,-0.10339,0.00015,4.64188]
[1776807893148,45.74,75456.96,1.01,-0.10493,0.00015,4.69113]
[1776807894118,45.74,75456.96,1.01,-0.10493,0.00015,4.69113]
[1776807894650,45.74,75456.61,1.01,-0.10497,0.00015,4.69255]
[1776807899757,45.73,75456.83,1.01,-0.1049,0.00015,4.69027]
[1776807902241,45.73,75451.8,1.01,-0.10565,0.00015,4.7141]
[1776807902305,45.72,75447.82,1.01,-0.10626,0.00016,4.7334]
[1776807903085,45.72,75447.82,1.01,-0.10626,0.00016,4.7334]
[1776807903326,45.72,75447.82,1.01,-0.10626,0.00016,4.7334]
[1776807905120,45.72,75446.75,1.01,-0.1064,0.00016,4.73795]
[1776807905781,45.72,75454.03,1.01,-0.10526,0.00015,4.70167]
[1776807907238,45.71,75460.18,1.01,-0.10429,0.00015,4.67067]
[1776807909731,45.71,75461.88,1.01,-0.10402,0.00015,4.66198]
[1776807909817,45.71,75462.68,1.01,-0.10389,0.00015,4.65771]
[1776807910306,45.71,75462.68,1.01,-0.10389,0.00015,4.65771]
[1776807910322,45.71,75462.68,1.01,-0.10389,0.00015,4.65771]
[1776807910339,45.71,75462.68,1.01,-0.10389,0.00015,4.65771]
[1776807910664,45.71,75468.26,1.01,-0.10303,0.00015,4.63001]
[1776807914386,45.7,75471.98,1.01,-0.10244,0.00015,4.61096]
[1776807914443,45.7,75471.98,1.01,-0.10244,0.00015,4.61096]
[1776807914459,45.7,75471.98,1.01,-0.10243,0.00015,4.6107]
[1776807916405,45.7,75471.98,1.01,-0.10242,0.00015,4.61044]
[1776807916967,45.7,75479.06,1.01,-0.10135,0.00015,4.57559]
[1776807920932,45.69,75483.62,1.01,-0.10064,0.00015,4.55261]
[1776807926164,45.69,75485.52,1.01,-0.10033,0.00015,4.54254]
[1776807931200,45.68,75487.32,1.01,-0.10004,0.00015,4.53306]
[1776807936226,45.68,75486.3,1.01,-0.1,0.00015,4.52778]
[1776807936679,45.68,75486.3,1.01,-0.1,0.00015,4.52778]
[1776807936839,45.68,75486.82,1.01,-0.09992,0.00015,4.52515]
[1776807944035,45.67,75488.65,1.01,-0.09962,0.00015,4.51559]
[1776807950538,45.67,75490.67,1.01,-0.09931,0.00015,4.50518]
[1776807954566,45.67,75495.47,1.01,-0.09859,0.00015,4.48165]
[1776807959601,45.67,75497.54,1.01,-0.09828,0.00015,4.47137]
[1776807964637,45.66,75497.82,1.01,-0.09823,0.00015,4.46976]
[1776807965553,45.66,75497.82,1.01,-0.09823,0.00015,4.46976]
[1776807965646,45.66,75488.84,1.01,-0.09955,0.00015,4.51322]
[1776807967000,45.66,75488.84,1.01,-0.09955,0.00015,4.51322]
[1776807967040,45.66,75488.24,1.01,-0.09964,0.00015,4.51602]
[1776807969120,45.66,75486.54,1.01,-0.09988,0.00015,4.52403]
[1776807969209,45.66,75486.54,1.01,-0.09988,0.00015,4.52403]
[1776807969671,45.66,75486.54,1.01,-0.09988,0.00015,4.52389]
[1776807970425,45.66,75486.54,1.01,-0.09988,0.00015,4.52389]
[1776807970495,45.66,75486.54,1.01,-0.09988,0.00015,4.52389]
[1776807970679,45.66,75485.51,1.01,-0.10003,0.00015,4.52875]
[1776807971576,45.66,75485.51,1.01,-0.10003,0.00015,4.52875]
[1776807971635,45.66,75485.51,1.01,-0.10003,0.00015,4.52875]
[1776807971689,45.66,75482.67,1.01,-0.10045,0.00015,4.54243]
[1776807973118,45.66,75482.67,1.01,-0.10044,0.00015,4.54227]
[1776807974707,45.66,75474.66,1.01,-0.10163,0.00015,4.58097]
[1776807975125,45.66,75474.66,1.01,-0.10163,0.00015,4.58097]
[1776807975164,45.66,75474.66,1.01,-0.10163,0.00015,4.58097]
[1776807975678,45.66,75474.66,1.01,-0.10163,0.00015,4.58097]
[1776807975688,45.66,75474.66,1.01,-0.10163,0.00015,4.58097]
[1776807976013,45.65,75471.46,1.01,-0.10211,0.00015,4.59639]
[1776807977131,45.65,75468.74,1.01,-0.10251,0.00015,4.60947]
[1776807978020,45.65,75464.54,1.01,-0.10314,0.00015,4.62981]
[1776807981267,45.65,75462.15,1.01,-0.10348,0.00015,4.64067]
[1776807981756,45.64,75462.15,1.01,-0.10347,0.00015,4.64037]
[1776807986950,45.64,75461.34,1.01,-0.10356,0.00015,4.64317]
[1776807989601,45.63,75461.56,1.01,-0.1035,0.00015,4.64126]
[1776807989883,45.63,75461.56,1.01,-0.1035,0.00015,4.64126]
[1776807989936,45.63,75468.56,1.01,-0.10243,0.00015,4.60663]
[1776807990180,45.63,75468.56,1.01,-0.10243,0.00015,4.60663]
[1776807990929,45.63,75468.56,1.01,-0.10243,0.00015,4.60663]
[1776807990964,45.63,75468.56,1.01,-0.10243,0.00015,4.60663]
[1776807991009,45.63,75477.47,1.01,-0.10089,0.00015,4.55312]
[1776807991375,45.63,75477.47,1.01,-0.10089,0.00015,4.55312]
[1776807991846,45.63,75477.47,1.01,-0.10089,0.00015,4.55312]
[1776807991921,45.63,75479.52,1.01,-0.10058,0.00015,4.54293]
[1776807997871,45.62,75483.74,1.01,-0.09992,0.00015,4.52152]
[1776808002904,45.62,75484.06,1.01,-0.09986,0.00015,4.51935]
[1776808007939,45.61,75485.67,1.01,-0.0996,0.00015,4.51095]
[1776808012974,45.61,75489.88,1.01,-0.09896,0.00015,4.49009]
[1776808017001,45.61,75494.65,1.01,-0.09825,0.00015,4.46673]
[1776808017602,45.61,75494.65,1.01,-0.09825,0.00015,4.46673]
[1776808018008,45.61,75496.2,1.01,-0.09802,0.00015,4.45918]
[1776808023046,45.61,75496.67,1.01,-0.09795,0.00015,4.45675]
[1776808028081,45.61,75498.1,1.01,-0.09773,0.00015,4.44968]
[1776808034123,45.61,75499.19,1.01,-0.09757,0.00015,4.44427]
[1776808039158,45.61,75497.38,1.01,-0.09783,0.00015,4.45287]
[1776808044741,45.6,75497.35,1.01,-0.09783,0.00015,4.45276]
[1776808047712,45.6,75497.43,1.01,-0.09781,0.00015,4.45229]
[1776808048014,45.6,75497.43,1.01,-0.09781,0.00015,4.45229]
[1776808048045,45.6,75497.85,1.01,-0.09775,0.00015,4.45022]
[1776808051367,45.6,75500.36,1.01,-0.09738,0.00015,4.43801]
[1776808051661,45.6,75500.36,1.01,-0.09738,0.00015,4.43801]
[1776808052101,45.6,75500.36,1.01,-0.09738,0.00015,4.43801]
[1776808052404,45.6,75502.14,1.01,-0.09694,0.00015,4.41975]
[1776808052972,45.6,75502.14,1.01,-0.09694,0.00015,4.41975]
[1776808053070,45.6,75507.72,1.01,-0.09613,0.00015,4.39283]
[1776808053785,45.6,75507.72,1.01,-0.09613,0.00015,4.39283]
[1776808054072,45.6,75507.72,1.01,-0.09613,0.00015,4.39283]
[1776808054082,45.6,75507.72,1.01,-0.09613,0.00015,4.39283]
[1776808054104,45.6,75507.72,1.01,-0.09613,0.00015,4.39283]
[1776808054127,45.6,75507.72,1.01,-0.09613,0.00015,4.39283]
[1776808056135,45.6,75508.9,1.01,-0.09596,0.00014,4.38725]
[1776808057126,45.6,75509.15,1.01,-0.09593,0.00014,4.38616]
[1776808060177,45.61,75509.97,1.01,-0.09581,0.00014,4.38233]
[1776808060194,45.61,75511.27,1.01,-0.09563,0.00014,4.37614]
[1776808062262,45.61,75517.12,1.01,-0.09479,0.00014,4.34821]
[1776808062791,45.61,75517.12,1.01,-0.09479,0.00014,4.34821]
[1776808062824,45.61,75517.12,1.01,-0.09479,0.00014,4.34821]
[1776808063916,45.61,75517.41,1.01,-0.09475,0.00014,4.34692]
[1776808064386,45.61,75517.97,1.01,-0.09467,0.00014,4.34433]
[1776808064471,45.61,75518.5,1.01,-0.0946,0.00014,4.34189]
[1776808068340,45.61,75520.34,1.01,-0.09434,0.00014,4.33338]
[1776808068396,45.61,75520.34,1.01,-0.09434,0.00014,4.33338]
[1776808068466,45.61,75520.75,1.01,-0.09429,0.00014,4.33152]
[1776808070332,45.61,75520.75,1.01,-0.09429,0.00014,4.33163]
[1776808071126,45.61,75520.38,1.01,-0.09435,0.00014,4.33351]
[1776808074411,45.61,75518.63,1.01,-0.09461,0.00014,4.34219]
[1776808074474,45.61,75518.63,1.01,-0.09461,0.00014,4.34219]
[1776808074568,45.61,75520.09,1.01,-0.0944,0.00014,4.33527]
[1776808080446,45.62,75516.21,1.01,-0.09497,0.00014,4.35431]
[1776808085481,45.62,75513.66,1.01,-0.09535,0.00014,4.36685]
[1776808090999,45.62,75513.44,1.01,-0.09538,0.00014,4.36812]
[1776808094315,45.62,75513.26,1.01,-0.09542,0.00014,4.36921]
[1776808094596,45.62,75513.26,1.01,-0.09542,0.00014,4.36921]
[1776808094598,45.62,75513.26,1.01,-0.09542,0.00014,4.36921]
[1776808094697,45.62,75512.99,1.01,-0.09546,0.00014,4.37056]
[1776808096619,45.62,75512.99,1.01,-0.09546,0.00014,4.37062]
[1776808096706,45.62,75512.8,1.01,-0.09549,0.00014,4.37158]
[1776808102600,45.63,75512.52,1.01,-0.09554,0.00014,4.37325]
[1776808107635,45.63,75512.5,1.01,-0.09555,0.00014,4.37361]
[1776808108782,45.63,75512.5,1.01,-0.09555,0.00014,4.37361]
[1776808110755,45.63,75516.71,1.01,-0.09495,0.00014,4.35353]
[1776808110822,45.63,75516.71,1.01,-0.09495,0.00014,4.35353]
[1776808110868,45.63,75520.4,1.01,-0.09442,0.00014,4.33594]
[1776808116877,45.63,75520.44,1.01,-0.09425,0.00014,4.32676]
[1776808117203,45.63,75520.91,1.01,-0.09419,0.00014,4.32465]
[1776808120919,45.63,75522.02,1.01,-0.09402,0.00014,4.31881]
[1776808120930,45.63,75522.02,1.01,-0.09402,0.00014,4.31881]
[1776808124967,45.63,75521.42,1.01,-0.09408,0.00014,4.321]
[1776808124974,45.63,75521.42,1.01,-0.09408,0.00014,4.321]
[1776808128992,45.62,75520.8,1.01,-0.09417,0.00014,4.32393]
[1776808129012,45.62,75520.8,1.01,-0.09417,0.00014,4.32393]
[1776808129029,45.62,75520.8,1.01,-0.09417,0.00014,4.32393]
[1776808131037,45.62,75522.74,1.01,-0.09388,0.00014,4.31432]
[1776808131048,45.62,75522.74,1.01,-0.09388,0.00014,4.31432]
[1776808133066,45.62,75521.33,1.01,-0.09407,0.00014,4.32075]
[1776808133116,45.62,75521.33,1.01,-0.09407,0.00014,4.32075]
[1776808133164,45.62,75520.72,1.01,-0.09416,0.00014,4.32351]
[1776808133924,45.62,75520.72,1.01,-0.09416,0.00014,4.32351]
[1776808134198,45.62,75520.82,1.01,-0.09414,0.00014,4.32287]
[1776808135179,45.62,75525.55,1.01,-0.09346,0.00014,4.3001]
[1776808139144,45.62,75526.9,1.01,-0.09325,0.00014,4.29326]
[1776808139162,45.62,75526.9,1.01,-0.09325,0.00014,4.29326]
[1776808139234,45.61,75527.24,1.01,-0.0932,0.00014,4.29151]
[1776808141163,45.61,75527.24,1.01,-0.0932,0.00014,4.29138]
[1776808141247,45.61,75528.19,1.01,-0.09306,0.00014,4.28672]
[1776808145229,45.61,75529.39,1.01,-0.09288,0.00014,4.28063]
[1776808145267,45.61,75530.46,1.01,-0.09272,0.00014,4.27542]
[1776808145903,45.61,75530.46,1.01,-0.09272,0.00014,4.2753]
[1776808150264,45.61,75535.17,1.01,-0.09204,0.00014,4.25245]
[1776808155518,45.59,75538.22,1.01,-0.09156,0.00014,4.23594]
[1776808159393,45.59,75540.42,1.01,-0.09122,0.00014,4.22436]
[1776808160249,45.58,75540.91,1.01,-0.09114,0.00014,4.22165]
[1776808161433,45.58,75540.91,1.01,-0.09113,0.00014,4.22127]
[1776808161473,45.58,75540.91,1.01,-0.09111,0.00014,4.22089]
[1776808163455,45.58,75543.01,1.01,-0.09081,0.00014,4.21056]
[1776808163777,45.58,75543.01,1.01,-0.0908,0.00014,4.21018]
[1776808167179,45.57,75535.77,1.01,-0.09178,0.00014,4.24339]
[1776808169171,45.57,75526.32,1.01,-0.0931,0.00014,4.28807]
[1776808169502,45.57,75526.32,1.01,-0.0931,0.00014,4.28807]
[1776808169520,45.57,75526.32,1.01,-0.0931,0.00014,4.28807]
[1776808170075,45.57,75526.32,1.01,-0.0931,0.00014,4.28787]
[1776808171547,45.57,75521.21,1.01,-0.09365,0.00014,4.30282]
[1776808172237,45.57,75518.99,1.01,-0.09397,0.00014,4.31352]
[1776808177149,45.57,75513.79,1.01,-0.09473,0.00014,4.33886]
[1776808177611,45.57,75513.79,1.01,-0.09473,0.00014,4.33886]
[1776808177636,45.57,75513.79,1.01,-0.09473,0.00014,4.33886]
[1776808177703,45.57,75513.79,1.01,-0.09473,0.00014,4.33894]
[1776808179624,45.57,75513.79,1.01,-0.09473,0.00014,4.33901]
[1776808180204,45.57,75512.63,1.01,-0.0949,0.00014,4.34465]
[1776808183671,45.57,75511.4,1.01,-0.09508,0.00014,4.35079]
[1776808183698,45.57,75511.4,1.01,-0.09508,0.00014,4.35079]
[1776808184177,45.57,75511.4,1.01,-0.09509,0.00014,4.35087]
[1776808185687,45.57,75511.3,1.01,-0.0951,0.00014,4.35142]
[1776808186294,45.57,75510.78,1.01,-0.09518,0.00014,4.354]
[1776808187714,45.57,75510.78,1.01,-0.09518,0.00014,4.35408]
[1776808187727,45.57,75510.78,1.01,-0.09518,0.00014,4.35408]
[1776808187815,45.57,75510.78,1.01,-0.09519,0.00014,4.35416]
[1776808189741,45.57,75510.78,1.01,-0.09519,0.00014,4.35424]
[1776808190306,45.58,75509.11,1.01,-0.09543,0.00014,4.36235]
[1776808191752,45.58,75508.74,1.01,-0.09549,0.00014,4.36421]
[1776808191799,45.58,75508.74,1.01,-0.09549,0.00014,4.36421]
[1776808192233,45.58,75508.74,1.01,-0.09549,0.00014,4.36428]
[1776808193790,45.58,75508.61,1.01,-0.09551,0.00014,4.36498]
[1776808194203,45.58,75508.27,1.01,-0.09556,0.00014,4.3667]
[1776808195813,45.58,75508.27,1.01,-0.09556,0.00014,4.36678]
[1776808195860,45.58,75508.27,1.01,-0.09556,0.00014,4.36678]
[1776808195872,45.58,75508.27,1.01,-0.09557,0.00014,4.36685]
[1776808197841,45.58,75508.27,1.01,-0.09557,0.00014,4.36693]
[1776808198274,45.58,75507.47,1.01,-0.09569,0.00014,4.37086]
[1776808199855,45.58,75507.7,1.01,-0.09565,0.00014,4.36952]
[1776808199865,45.58,75507.7,1.01,-0.09565,0.00014,4.36952]
[1776808199900,45.58,75507.7,1.01,-0.09565,0.00014,4.36952]
[1776808199956,45.58,75507.7,1.01,-0.09564,0.00014,4.36929]
[1776808201878,45.57,75507.7,1.01,-0.09563,0.00014,4.36906]
[1776808202302,45.57,75507.73,1.01,-0.09562,0.00014,4.36869]
[1776808207999,45.57,75512.04,1.01,-0.09497,0.00014,4.34712]
[1776808212012,45.56,75513.86,1.01,-0.09469,0.00014,4.33751]
[1776808212030,45.56,75513.86,1.01,-0.09469,0.00014,4.33751]
[1776808212061,45.56,75513.86,1.01,-0.09469,0.00014,4.33751]
[1776808212191,45.56,75513.38,1.01,-0.09475,0.00014,4.33965]
[1776808214027,45.56,75513.38,1.01,-0.09475,0.00014,4.33965]
[1776808214254,45.56,75512.98,1.01,-0.0948,0.00014,4.34124]
[1776808216060,45.56,75512.98,1.01,-0.09479,0.00014,4.34107]
[1776808216078,45.56,75512.98,1.01,-0.09479,0.00014,4.34107]
[1776808216161,45.56,75512.98,1.01,-0.09479,0.00014,4.34091]
[1776808218086,45.56,75512.98,1.01,-0.09479,0.00014,4.34091]
[1776808218222,45.56,75511.61,1.01,-0.09498,0.00014,4.34716]
[1776808222129,45.55,75512.48,1.01,-0.09484,0.00014,4.34249]
[1776808222144,45.55,75512.48,1.01,-0.09484,0.00014,4.34249]
[1776808222153,45.55,75513.53,1.01,-0.09468,0.00014,4.3373]
[1776808224163,45.55,75513.53,1.01,-0.09468,0.00014,4.33715]
[1776808224264,45.55,75514.79,1.01,-0.09449,0.00014,4.33096]
[1776808225233,45.55,75514.79,1.01,-0.09449,0.00014,4.33096]
[1776808225240,45.55,75514.79,1.01,-0.09449,0.00014,4.33096]
[1776808225311,45.55,75514.79,1.01,-0.09449,0.00014,4.33096]
[1776808225340,45.55,75513.98,1.01,-0.0946,0.00014,4.33471]
[1776808226839,45.55,75519.4,1.01,-0.09382,0.00014,4.30847]
[1776808232512,45.54,75521.85,1.01,-0.09328,0.00014,4.28666]
[1776808235680,45.54,75521.52,1.01,-0.09332,0.00014,4.28818]
[1776808235695,45.54,75522.4,1.01,-0.09319,0.00014,4.28384]
[1776808237865,45.54,75522.4,1.01,-0.09319,0.00014,4.28378]
[1776808237966,45.54,75523.71,1.01,-0.093,0.00014,4.27746]
[1776808238853,45.54,75523.71,1.01,-0.093,0.00014,4.27746]
[1776808244598,45.54,75526.26,1.01,-0.09263,0.00014,4.26492]
[1776808250644,45.54,75526.42,1.01,-0.0926,0.00014,4.26385]
[1776808254722,45.54,75527.21,1.01,-0.09248,0.00014,4.25993]
[1776808254741,45.54,75527.21,1.01,-0.09248,0.00014,4.25993]
[1776808258698,45.54,75532.54,1.01,-0.09172,0.00014,4.23434]
[1776808263439,45.54,75535.07,1.01,-0.09136,0.00014,4.22222]
[1776808263711,45.54,75535.07,1.01,-0.09136,0.00014,4.22222]
[1776808263817,45.54,75535.07,1.01,-0.09136,0.00014,4.22222]
[1776808263883,45.53,75533.21,1.01,-0.09162,0.00014,4.23075]
[1776808266194,45.53,75529.46,1.01,-0.09213,0.00014,4.24796]
[1776808266203,45.53,75529.46,1.01,-0.09213,0.00014,4.24796]
[1776808266290,45.53,75529.46,1.01,-0.09213,0.00014,4.24796]
[1776808266290,45.53,75526.98,1.01,-0.09247,0.00014,4.25942]
[1776808272120,45.52,75524.4,1.01,-0.09278,0.00014,4.26991]
[1776808272794,45.51,75523.55,1.01,-0.09289,0.00014,4.27361]
[1776808273284,45.51,75523.55,1.01,-0.09289,0.00014,4.27352]
[1776808274790,45.51,75523.55,1.01,-0.09288,0.00014,4.27344]
[1776808274833,45.51,75523.55,1.01,-0.09288,0.00014,4.27344]
[1776808274931,45.51,75523.55,1.01,-0.09288,0.00014,4.27335]
[1776808276825,45.51,75522.01,1.01,-0.0931,0.00014,4.28062]
[1776808277343,45.51,75522.01,1.01,-0.0931,0.00014,4.28053]
[1776808278856,45.51,75520.76,1.01,-0.09327,0.00014,4.28642]
[1776808278862,45.51,75520.76,1.01,-0.09327,0.00014,4.28642]
[1776808278957,45.51,75520.76,1.01,-0.09327,0.00014,4.28633]
[1776808280866,45.51,75520.76,1.01,-0.09326,0.00014,4.28596]
[1776808281321,45.51,75520.7,1.01,-0.09325,0.00014,4.28588]
[1776808282900,45.5,75520.84,1.01,-0.09322,0.00014,4.28485]
[1776808282912,45.5,75520.84,1.01,-0.09322,0.00014,4.28485]
[1776808282970,45.5,75520.49,1.01,-0.09326,0.00014,4.28616]
[1776808284909,45.5,75520.49,1.01,-0.09325,0.00014,4.2858]
[1776808285369,45.5,75520.21,1.01,-0.09328,0.00014,4.28678]
[1776808286951,45.49,75520.21,1.01,-0.09327,0.00014,4.28643]
[1776808286960,45.49,75520.21,1.01,-0.09327,0.00014,4.28643]
[1776808288947,45.49,75520.27,1.01,-0.09324,0.00014,4.28542]
[1776808288970,45.49,75520.27,1.01,-0.09324,0.00014,4.28542]
[1776808288974,45.49,75520.27,1.01,-0.09324,0.00014,4.28542]
[1776808289042,45.49,75520.28,1.01,-0.09323,0.00014,4.28502]
[1776808296504,45.47,75519.27,1.01,-0.09312,0.00014,4.2778]
[1776808301999,45.46,75517.29,1.01,-0.09335,0.00014,4.28546]
[1776808307034,45.46,75515.53,1.01,-0.09359,0.00014,4.29353]
[1776808312068,45.46,75515.7,1.01,-0.09356,0.00014,4.29234]
[1776808314207,45.46,75515.7,1.01,-0.09356,0.00014,4.29234]
[1776808316334,45.46,75514.71,1.01,-0.09369,0.00014,4.29685]
[1776808322138,45.45,75511.58,1.01,-0.09412,0.00014,4.3113]
[1776808325437,45.45,75510.72,1.01,-0.09424,0.00014,4.31524]
[1776808326375,45.45,75510.34,1.01,-0.09429,0.00014,4.31687]
[1776808327445,45.45,75510.34,1.01,-0.09429,0.00014,4.31687]
[1776808327455,45.45,75510.34,1.01,-0.09429,0.00014,4.31677]
[1776808327547,45.45,75509.82,1.01,-0.09436,0.00014,4.31927]
[1776808334224,45.44,75509.46,1.01,-0.0944,0.00014,4.32033]
[1776808337404,45.44,75508.83,1.01,-0.09448,0.00014,4.32317]
[1776808337631,45.44,75508.62,1.01,-0.09451,0.00014,4.32409]
[1776808337664,45.44,75508.62,1.01,-0.09451,0.00014,4.32409]
[1776808337783,45.44,75508.62,1.01,-0.09451,0.00014,4.32409]
[1776808337816,45.44,75508.62,1.01,-0.09451,0.00014,4.32409]
[1776808337850,45.44,75508.62,1.01,-0.09451,0.00014,4.32409]
[1776808338251,45.44,75508.64,1.01,-0.0945,0.00014,4.3239]
[1776808341745,45.44,75508.64,1.01,-0.0945,0.00014,4.3239]
[1776808341900,45.44,75508.64,1.01,-0.0945,0.00014,4.3239]
[1776808341936,45.44,75508.44,1.01,-0.09452,0.00014,4.32451]
[1776808343764,45.44,75508.44,1.01,-0.09452,0.00014,4.32442]
[1776808343836,45.44,75508.44,1.01,-0.09452,0.00014,4.32442]
[1776808344293,45.44,75507.99,1.01,-0.09458,0.00014,4.32649]
[1776808345718,45.44,75507.96,1.01,-0.09458,0.00014,4.32655]
[1776808346345,45.44,75507.85,1.01,-0.0946,0.00014,4.32699]
[1776808347693,45.44,75507.58,1.01,-0.09463,0.00014,4.3282]
[1776808347716,45.44,75507.58,1.01,-0.09463,0.00014,4.3282]
[1776808347735,45.44,75507.58,1.01,-0.09463,0.00014,4.3282]
[1776808347766,45.44,75507.58,1.01,-0.09463,0.00014,4.3282]
[1776808347798,45.44,75507.58,1.01,-0.09463,0.00014,4.3282]
[1776808347825,45.44,75507.58,1.01,-0.09463,0.00014,4.3282]
[1776808347857,45.44,75507.58,1.01,-0.09463,0.00014,4.3282]
[1776808347896,45.44,75507.58,1.01,-0.09463,0.00014,4.32811]
[1776808349719,45.44,75507.58,1.01,-0.09463,0.00014,4.32802]
[1776808350391,45.44,75507.07,1.01,-0.0947,0.00014,4.33039]
[1776808353906,45.43,75507.07,1.01,-0.09451,0.00014,4.32051]
[1776808353957,45.43,75507.07,1.01,-0.09451,0.00014,4.32051]
[1776808354363,45.43,75507.07,1.01,-0.09451,0.00014,4.32043]
[1776808355888,45.43,75507.07,1.01,-0.09451,0.00014,4.32043]
[1776808356404,45.43,75507.07,1.01,-0.0945,0.00014,4.32028]
[1776808361422,45.43,75506.7,1.01,-0.09455,0.00014,4.32175]
[1776808363903,45.43,75506.65,1.01,-0.09455,0.00014,4.32176]
[1776808363925,45.43,75506.65,1.01,-0.09455,0.00014,4.32176]
[1776808364006,45.43,75506.65,1.01,-0.09455,0.00014,4.32176]
[1776808364434,45.43,75506.54,1.01,-0.09456,0.00014,4.32222]
[1776808365938,45.43,75507.57,1.01,-0.09441,0.00014,4.31719]
[1776808366450,45.43,75508.94,1.01,-0.09421,0.00014,4.31053]
[1776808367972,45.43,75508.94,1.01,-0.09421,0.00014,4.31048]
[1776808368045,45.43,75509.08,1.01,-0.09419,0.00014,4.30975]
[1776808368904,45.43,75509.08,1.01,-0.09419,0.00014,4.30975]
[1776808374042,45.42,75508.55,1.01,-0.09424,0.00014,4.31149]
[1776808374491,45.42,75508.55,1.01,-0.09424,0.00014,4.31149]
[1776808377073,45.42,75516.1,1.01,-0.09312,0.00014,4.27402]
[1776808382560,45.41,75518.47,1.01,-0.09274,0.00014,4.26131]
[1776808387576,45.4,75522.86,1.01,-0.09208,0.00014,4.23901]
[1776808394647,45.39,75525.93,1.01,-0.09159,0.00014,4.22233]
[1776808401225,45.38,75529.81,1.01,-0.09102,0.00014,4.20334]
[1776808407291,45.37,75537.43,1.01,-0.08989,0.00014,4.16471]
[1776808416521,45.36,75538.4,1.01,-0.08973,0.00014,4.15921]
[1776808420849,45.35,75542.67,1.01,-0.08891,0.00014,4.12777]
[1776808426123,45.35,75543.39,1.01,-0.08878,0.00014,4.12337]
[1776808432912,45.34,75546.48,1.01,-0.0883,0.00014,4.10703]
[1776808443989,45.32,75547.53,1.01,-0.0881,0.00014,4.10004]
[1776808449025,45.32,75549.77,1.01,-0.08777,0.00014,4.08859]
[1776808457082,45.31,75551.57,1.01,-0.08748,0.00014,4.07876]
[1776808462117,45.3,75553.7,1.01,-0.08717,0.00014,4.06794]
[1776808463711,45.3,75553.7,1.01,-0.08717,0.00014,4.06794]
[1776808464497,45.3,75555.15,1.01,-0.08696,0.00014,4.06083]
[1776808467295,45.3,75557.71,1.01,-0.0866,0.00014,4.04852]
[1776808467307,45.3,75557.71,1.01,-0.0866,0.00014,4.04852]
[1776808467373,45.3,75557.99,1.01,-0.08656,0.00014,4.04708]
[1776808469344,45.3,75559.63,1.01,-0.08634,0.00014,4.03927]
[1776808469598,45.3,75559.87,1.01,-0.0863,0.00014,4.03803]
[1776808471347,45.3,75560.81,1.01,-0.08617,0.00014,4.03352]
[1776808471376,45.3,75560.81,1.01,-0.08617,0.00014,4.03352]
[1776808471448,45.3,75560.8,1.01,-0.08599,0.00014,4.024]
[1776808473388,45.3,75560.8,1.01,-0.08599,0.00014,4.02389]
[1776808473489,45.3,75561.06,1.01,-0.08595,0.00014,4.02259]
[1776808478526,45.29,75560.42,1.01,-0.08603,0.00014,4.0252]
[1776808483529,45.29,75559.55,1.01,-0.08613,0.00014,4.02877]
[1776808485520,45.29,75558.65,1.01,-0.08625,0.00014,4.03277]
[1776808485538,45.29,75558.65,1.01,-0.08625,0.00014,4.03277]
[1776808485546,45.29,75558.65,1.01,-0.08625,0.00014,4.03277]
[1776808487551,45.29,75558.69,1.01,-0.08623,0.00014,4.03236]
[1776808487569,45.29,75558.69,1.01,-0.08623,0.00014,4.03236]
[1776808491622,45.28,75559.08,1.01,-0.08617,0.00014,4.02997]
[1776808492325,45.28,75559.08,1.01,-0.08616,0.00014,4.02985]
[1776808497925,45.28,75558.02,1.01,-0.08629,0.00014,4.0341]
[1776808499673,45.28,75558.02,1.01,-0.08629,0.00014,4.0341]
[1776808500534,45.28,75558.02,1.01,-0.08628,0.00014,4.03386]
[1776808505588,45.28,75557.75,1.01,-0.0863,0.00014,4.03465]
[1776808509814,45.27,75557.46,1.01,-0.08632,0.00014,4.03542]
[1776808509833,45.27,75557.46,1.01,-0.08632,0.00014,4.03542]
[1776808509844,45.27,75557.46,1.01,-0.08632,0.00014,4.03542]
[1776808511836,45.27,75557.46,1.01,-0.08632,0.00014,4.03518]
[1776808511851,45.27,75557.46,1.01,-0.08632,0.00014,4.03518]
[1776808511875,45.27,75557.46,1.01,-0.08632,0.00014,4.03518]
[1776808511907,45.27,75557.46,1.01,-0.08632,0.00014,4.03518]
[1776808512003,45.27,75557.46,1.01,-0.08632,0.00014,4.03518]
[1776808512105,45.27,75557.46,1.01,-0.08631,0.00014,4.03507]
[1776808513865,45.27,75557.46,1.01,-0.08631,0.00014,4.03507]
[1776808514550,45.27,75557.46,1.01,-0.08631,0.00014,4.03483]
[1776808519733,45.26,75556.91,1.01,-0.08637,0.00014,4.03684]
[1776808519948,45.26,75556.91,1.01,-0.08637,0.00014,4.03684]
[1776808519958,45.26,75556.91,1.01,-0.08637,0.00014,4.03684]
[1776808521957,45.26,75557.06,1.01,-0.08634,0.00014,4.03591]
[1776808521992,45.26,75557.06,1.01,-0.08634,0.00014,4.03591]
[1776808522058,45.26,75557.06,1.01,-0.08634,0.00014,4.0358]
[1776808523980,45.26,75557.06,1.01,-0.08634,0.00014,4.0358]
[1776808524593,45.26,75557.06,1.01,-0.08633,0.00014,4.03557]
[1776808529595,45.26,75556.36,1.01,-0.08641,0.00014,4.03842]
[1776808530059,45.26,75556.36,1.01,-0.08641,0.00014,4.0383]
[1776808530069,45.26,75556.36,1.01,-0.08641,0.00014,4.0383]
[1776808535207,45.25,75557.06,1.01,-0.08612,0.00014,4.02499]
[1776808538155,45.25,75557.06,1.01,-0.08611,0.00014,4.02465]
[1776808538178,45.25,75557.06,1.01,-0.08611,0.00014,4.02465]
[1776808538648,45.25,75557.06,1.01,-0.08611,0.00014,4.02454]
[1776808540183,45.25,75557.06,1.01,-0.08611,0.00014,4.02454]
[1776808540547,45.25,75557.81,1.01,-0.086,0.00014,4.02081]
[1776808542220,45.25,75557.81,1.01,-0.086,0.00014,4.02071]
[1776808542223,45.25,75557.81,1.01,-0.086,0.00014,4.02071]
[1776808542319,45.25,75557.52,1.01,-0.08604,0.00014,4.02197]
[1776808544248,45.25,75557.52,1.01,-0.08604,0.00014,4.02197]
[1776808544629,45.25,75557.35,1.01,-0.08605,0.00014,4.02258]
[1776808546275,45.25,75557.35,1.01,-0.08605,0.00014,4.02248]
[1776808546283,45.25,75557.35,1.01,-0.08605,0.00014,4.02248]
[1776808546373,45.25,75556.89,1.01,-0.08611,0.00014,4.02454]
[1776808548283,45.25,75556.89,1.01,-0.08611,0.00014,4.02454]
[1776808548610,45.25,75556.71,1.01,-0.08613,0.00014,4.02518]
[1776808553668,45.24,75556.3,1.01,-0.08617,0.00014,4.0267]
[1776808554351,45.24,75556.3,1.01,-0.08617,0.00014,4.0266]
[1776808554378,45.24,75556.3,1.01,-0.08617,0.00014,4.0266]
[1776808554389,45.24,75556.3,1.01,-0.08617,0.00014,4.0266]
[1776808554418,45.24,75556.3,1.01,-0.08617,0.00014,4.0266]
[1776808554451,45.24,75556.3,1.01,-0.08617,0.00014,4.0266]
[1776808554552,45.24,75556.39,1.01,-0.08615,0.00014,4.02608]
[1776808556394,45.24,75556.39,1.01,-0.08615,0.00014,4.02608]
[1776808556605,45.24,75556.4,1.01,-0.08615,0.00014,4.02583]
[1776808561616,45.24,75556.62,1.01,-0.08611,0.00014,4.02441]
[1776808562526,45.24,75556.5,1.01,-0.08612,0.00014,4.02487]
[1776808562535,45.24,75556.5,1.01,-0.08612,0.00014,4.02487]
[1776808563543,45.24,75563.61,1.01,-0.08515,0.00013,3.99142]
[1776808564483,45.24,75563.61,1.01,-0.08515,0.00013,3.99142]
[1776808564519,45.24,75563.61,1.01,-0.08515,0.00013,3.99142]
[1776808564584,45.24,75565.47,1.01,-0.0849,0.00013,3.98269]
[1776808566540,45.24,75565.47,1.01,-0.0849,0.00013,3.98269]
[1776808566695,45.24,75569.78,1.01,-0.08433,0.00013,3.96257]
[1776808570582,45.24,75570.26,1.01,-0.08426,0.00013,3.96035]
[1776808570600,45.24,75570.26,1.01,-0.08426,0.00013,3.96035]
[1776808570606,45.24,75570.26,1.01,-0.08426,0.00013,3.96035]
[1776808576026,45.24,75569.93,1.01,-0.08431,0.00013,3.96195]
[1776808581176,45.24,75570.33,1.01,-0.08426,0.00013,3.96018]
[1776808586182,45.24,75569.78,1.01,-0.08433,0.00013,3.96291]
[1776808591235,45.24,75570.38,1.01,-0.08426,0.00013,3.96033]
[1776808596925,45.24,75571.02,1.01,-0.08401,0.00013,3.9483]
[1776808601952,45.24,75573.38,1.01,-0.08371,0.00013,3.93772]
[1776808604743,45.25,75578.52,1.01,-0.08304,0.00013,3.9142]
[1776808609796,45.25,75580.88,1.01,-0.08274,0.00013,3.90397]
[1776808615125,45.25,75580.39,1.01,-0.08283,0.00013,3.90696]
[1776808620163,45.26,75580.54,1.01,-0.08283,0.00013,3.90702]
[1776808625212,45.26,75580.79,1.01,-0.08282,0.00013,3.90664]
[1776808630636,45.27,75581.08,1.01,-0.0828,0.00013,3.90608]
[1776808634805,45.27,75587.18,1.01,-0.08203,0.00013,3.87874]
[1776808635366,45.27,75587.18,1.01,-0.08203,0.00013,3.87874]
[1776808635395,45.27,75587.18,1.01,-0.08203,0.00013,3.87874]
[1776808635497,45.27,75586.94,1.01,-0.08206,0.00013,3.88004]
[1776808636175,45.27,75586.94,1.01,-0.08206,0.00013,3.88004]
[1776808637385,45.28,75586.94,1.01,-0.08207,0.00013,3.88024]
[1776808637444,45.28,75588.07,1.01,-0.08193,0.00013,3.87524]
[1776808643383,45.29,75591.05,1.01,-0.08158,0.00013,3.86287]
[1776808646491,45.29,75583.04,1.01,-0.08264,0.00013,3.90046]
[1776808648418,45.29,75573.85,1.01,-0.08387,0.00013,3.9433]
[1776808653453,45.29,75569.01,1.01,-0.08435,0.00013,3.95682]
[1776808658487,45.3,75569.38,1.01,-0.08431,0.00013,3.9556]
[1776808664530,45.3,75569.41,1.01,-0.08433,0.00013,3.95604]
[1776808670379,45.3,75570.31,1.01,-0.08422,0.00013,3.95235]
[1776808675606,45.31,75570.98,1.01,-0.08415,0.00013,3.94984]
[1776808680642,45.31,75571.35,1.01,-0.08411,0.00013,3.94861]
[1776808685677,45.31,75571.69,1.01,-0.08408,0.00013,3.94752]
[1776808690713,45.32,75572.17,1.01,-0.08403,0.00013,3.94579]
[1776808695747,45.32,75572.76,1.01,-0.08397,0.00013,3.94355]
[1776808704811,45.32,75572.86,1.01,-0.08398,0.00013,3.94399]
[1776808710852,45.33,75573.74,1.01,-0.08388,0.00013,3.94052]
[1776808715888,45.33,75574.73,1.01,-0.08359,0.00013,3.92705]
[1776808721929,45.34,75574.35,1.01,-0.08366,0.00013,3.92954]
[1776808726967,45.34,75575.2,1.01,-0.08356,0.00013,3.9262]
[1776808732000,45.34,75572.42,1.01,-0.08395,0.00013,3.93975]
[1776808734574,45.34,75572.42,1.01,-0.08395,0.00013,3.93975]
[1776808734625,45.35,75566.01,1.01,-0.08481,0.00013,3.96972]
[1776808735458,45.35,75566.01,1.01,-0.08481,0.00013,3.96972]
[1776808735559,45.35,75551.7,1.01,-0.08675,0.00014,4.03661]
[1776808736651,45.35,75551.7,1.01,-0.08675,0.00014,4.03661]
[1776808736711,45.35,75551.7,1.01,-0.08675,0.00014,4.03661]
[1776808736779,45.35,75538.78,1.01,-0.08853,0.00014,4.09735]
[1776808738046,45.34,75533.18,1.01,-0.0893,0.00014,4.12353]
[1776808740706,45.34,75529.34,1.01,-0.08983,0.00014,4.14157]
[1776808740774,45.34,75529.34,1.01,-0.08983,0.00014,4.14157]
[1776808740858,45.34,75529.34,1.01,-0.08983,0.00014,4.14157]
[1776808740863,45.34,75527.89,1.01,-0.09002,0.00014,4.14826]
[1776808741684,45.34,75527.89,1.01,-0.09002,0.00014,4.14826]
[1776808746988,45.34,75530.26,1.01,-0.08967,0.00014,4.13617]
[1776808751023,45.33,75532.03,1.01,-0.0894,0.00014,4.12717]
[1776808752833,45.33,75533.07,1.01,-0.08925,0.00014,4.1221]
[1776808753852,45.33,75544.34,1.01,-0.08769,0.00014,4.06868]
[1776808754833,45.33,75544.34,1.01,-0.08769,0.00014,4.06868]
[1776808754840,45.33,75544.34,1.01,-0.08769,0.00014,4.06868]
[1776808754924,45.33,75544.68,1.01,-0.08764,0.00014,4.06701]
[1776808756849,45.33,75544.68,1.01,-0.08764,0.00014,4.06701]
[1776808756869,45.33,75544.68,1.01,-0.08763,0.00014,4.06687]
[1776808760898,45.33,75545.94,1.01,-0.08746,0.00014,4.06074]
[1776808760919,45.33,75545.94,1.01,-0.08745,0.00014,4.06067]
[1776808761209,45.33,75545.94,1.01,-0.08745,0.00014,4.06061]
[1776808762916,45.33,75545.94,1.01,-0.08745,0.00014,4.06061]
[1776808763846,45.33,75546.74,1.01,-0.08734,0.00014,4.05672]
[1776808768905,45.32,75548.12,1.01,-0.08714,0.00014,4.04998]
[1776808770994,45.32,75548.8,1.01,-0.08704,0.00014,4.0466]
[1776808771007,45.32,75548.8,1.01,-0.08704,0.00014,4.0466]
[1776808773080,45.32,75549.37,1.01,-0.08678,0.00014,4.03429]
[1776808773091,45.32,75549.37,1.01,-0.08678,0.00014,4.03429]
[1776808773822,45.32,75554.45,1.01,-0.08609,0.00014,4.01044]
[1776808775083,45.32,75558.64,1.01,-0.08552,0.00014,3.99084]
[1776808775088,45.32,75558.64,1.01,-0.08552,0.00014,3.99084]
[1776808780129,45.32,75560.54,1.01,-0.08527,0.00013,3.98202]
[1776808781101,45.32,75561.15,1.01,-0.08519,0.00013,3.97919]
[1776808781150,45.32,75561.15,1.01,-0.08519,0.00013,3.97919]
[1776808781291,45.32,75561.15,1.01,-0.08519,0.00013,3.97919]
[1776808781362,45.32,75561.48,1.01,-0.08514,0.00013,3.97767]
[1776808783152,45.32,75561.48,1.01,-0.08514,0.00013,3.97769]
[1776808783863,45.32,75561.19,1.01,-0.08518,0.00013,3.97906]
[1776808787211,45.32,75561.4,1.01,-0.08516,0.00013,3.97813]
[1776808787225,45.32,75561.4,1.01,-0.08516,0.00013,3.97813]
[1776808791257,45.32,75558.86,1.01,-0.0855,0.00014,3.99006]
[1776808791281,45.32,75558.86,1.01,-0.0855,0.00014,3.99006]
[1776808791420,45.32,75558.86,1.01,-0.0855,0.00014,3.99006]
[1776808793292,45.32,75556.99,1.01,-0.08575,0.00014,3.99878]
[1776808793836,45.32,75555.41,1.01,-0.08597,0.00014,4.00613]
[1776808797345,45.32,75554.91,1.01,-0.08603,0.00014,4.00839]
[1776808797356,45.32,75554.91,1.01,-0.08603,0.00014,4.00839]
[1776808800290,45.32,75555.22,1.01,-0.08599,0.00014,4.00682]
[1776808800353,45.32,75555.22,1.01,-0.08599,0.00014,4.00682]
[1776808800454,45.32,75555.22,1.01,-0.08599,0.00014,4.00682]
[1776808800509,45.32,75555.22,1.01,-0.08599,0.00014,4.00682]
[1776808800935,45.32,75549.95,1.01,-0.0867,0.00014,4.03146]
[1776808802723,45.32,75555.95,1.01,-0.08588,0.00014,4.00323]
[1776808806648,45.32,75553.3,1.01,-0.08624,0.00014,4.0155]
[1776808806746,45.32,75545.26,1.01,-0.08734,0.00014,4.05316]
[1776808807142,45.32,75545.26,1.01,-0.08734,0.00014,4.05316]
[1776808808262,45.32,75544.15,1.01,-0.08749,0.00014,4.05855]
[1776808808328,45.32,75544.15,1.01,-0.08749,0.00014,4.05855]
[1776808808689,45.32,75521.48,1.01,-0.09065,0.00014,4.1659]
[1776808810552,45.32,75515.19,1.01,-0.09154,0.00014,4.19586]
[1776808813789,45.32,75529.12,1.01,-0.08957,0.00014,4.12941]
[1776808814668,45.32,75529.12,1.01,-0.08957,0.00014,4.12941]
[1776808814852,45.32,75536.79,1.01,-0.08851,0.00014,4.09315]
[1776808815552,45.32,75536.79,1.01,-0.08851,0.00014,4.09315]
[1776808815836,45.32,75546.74,1.01,-0.08714,0.00014,4.04637]
[1776808819592,45.32,75549.13,1.01,-0.0868,0.00014,4.03496]
[1776808819683,45.32,75553.35,1.01,-0.08623,0.00014,4.01512]
[1776808823680,45.32,75557.19,1.01,-0.08571,0.00014,3.9971]
[1776808823701,45.32,75557.19,1.01,-0.08571,0.00014,3.9971]
[1776808823743,45.32,75557.19,1.01,-0.08571,0.00014,3.9971]
[1776808823796,45.32,75559.62,1.01,-0.08538,0.00013,3.98574]
[1776808825688,45.32,75559.62,1.01,-0.08538,0.00013,3.98574]
[1776808825851,45.32,75560.7,1.01,-0.08523,0.00013,3.98071]
[1776808827700,45.32,75560.71,1.01,-0.08523,0.00013,3.98067]
[1776808827722,45.32,75560.71,1.01,-0.08523,0.00013,3.98067]
[1776808827779,45.32,75560.97,1.01,-0.08519,0.00013,3.97946]
[1776808829722,45.32,75560.97,1.01,-0.08519,0.00013,3.97946]
[1776808829902,45.32,75561.46,1.01,-0.08513,0.00013,3.97719]
[1776808831750,45.32,75561.88,1.01,-0.08507,0.00013,3.97524]
[1776808831790,45.32,75561.88,1.01,-0.08507,0.00013,3.97524]
[1776808831836,45.32,75561.99,1.01,-0.08488,0.00013,3.96525]
[1776808832147,45.32,75561.99,1.01,-0.08488,0.00013,3.96525]
[1776808832859,45.32,75565.14,1.01,-0.08446,0.00013,3.95061]
[1776808833967,45.32,75574.61,1.01,-0.0832,0.00013,3.90674]
[1776808835959,45.32,75569.82,1.01,-0.08384,0.00013,3.92912]
[1776808837820,45.32,75566.43,1.01,-0.0843,0.00013,3.94493]
[1776808837855,45.32,75566.43,1.01,-0.0843,0.00013,3.94493]
[1776808837938,45.32,75566.43,1.01,-0.0843,0.00013,3.94493]
[1776808837956,45.32,75556.87,1.01,-0.08558,0.00014,3.98951]
[1776808839943,45.32,75556.87,1.01,-0.08558,0.00014,3.98949]
[1776808839995,45.32,75557.23,1.01,-0.08553,0.00014,3.9878]
[1776808840765,45.32,75557.23,1.01,-0.08553,0.00014,3.98778]
[1776808841956,45.32,75557.23,1.01,-0.08553,0.00014,3.98778]
[1776808842007,45.32,75557.55,1.01,-0.08549,0.00014,3.98627]
[1776808842785,45.32,75557.48,1.01,-0.0855,0.00014,3.98658]
[1776808844089,45.32,75557.57,1.01,-0.08549,0.00014,3.98614]
[1776808844189,45.32,75557.57,1.01,-0.08549,0.00014,3.98614]
[1776808844795,45.32,75557.57,1.01,-0.08549,0.00014,3.98612]
[1776808845960,45.32,75557.57,1.01,-0.08549,0.00014,3.98612]
[1776808845964,45.32,75547.98,1.01,-0.08679,0.00014,4.03097]
[1776808846046,45.32,75547.98,1.01,-0.08679,0.00014,4.03097]
[1776808847274,45.32,75547.98,1.01,-0.08679,0.00014,4.0309]
[1776808850539,45.32,75543.97,1.01,-0.08733,0.00014,4.04943]
[1776808850657,45.32,75543.97,1.01,-0.08733,0.00014,4.04943]
[1776808852881,45.32,75540.41,1.01,-0.08781,0.00014,4.06595]
[1776808853921,45.32,75537.97,1.01,-0.08814,0.00014,4.07732]
[1776808856615,45.31,75535.94,1.01,-0.08841,0.00014,4.08647]
[1776808856994,45.31,75535.94,1.01,-0.08841,0.00014,4.08647]
[1776808857890,45.31,75542.36,1.01,-0.08752,0.00014,4.05589]
[1776808858901,45.31,75547.1,1.01,-0.08686,0.00014,4.03351]
[1776808859414,45.31,75547.1,1.01,-0.08686,0.00014,4.03351]
[1776808860169,45.31,75546.92,1.01,-0.08689,0.00014,4.0343]
[1776808860987,45.31,75550.06,1.01,-0.08645,0.00014,4.01951]
[1776808866027,45.31,75549.26,1.01,-0.08656,0.00014,4.02304]
[1776808866208,45.31,75549.26,1.01,-0.08656,0.00014,4.02304]
[1776808866210,45.31,75549.26,1.01,-0.08656,0.00014,4.02304]
[1776808866232,45.31,75549.26,1.01,-0.08656,0.00014,4.02304]
[1776808867083,45.31,75550.33,1.01,-0.08641,0.00014,4.01797]
[1776808867199,45.31,75550.33,1.01,-0.08641,0.00014,4.01797]
[1776808867252,45.31,75550.33,1.01,-0.08641,0.00014,4.01797]
[1776808867475,45.31,75550.33,1.01,-0.08641,0.00014,4.01797]
[1776808867974,45.31,75559.42,1.01,-0.08518,0.00013,3.97543]
[1776808868971,45.31,75577.32,1.01,-0.08279,0.00013,3.89238]
[1776808869978,45.31,75582.22,1.01,-0.08215,0.00013,3.86993]
[1776808872999,45.31,75587.19,1.01,-0.08151,0.00013,3.8476]
[1776808878139,45.32,75591.14,1.01,-0.08103,0.00013,3.83067]
[1776808881247,45.32,75589.64,1.01,-0.08125,0.00013,3.83828]
[1776808883025,45.33,75591.03,1.01,-0.08107,0.00013,3.83216]
[1776808883880,45.33,75597.19,1.01,-0.08029,0.00013,3.80455]
[1776808884867,45.33,75592.16,1.01,-0.08095,0.00013,3.82784]
[1776808890128,45.34,75593.95,1.01,-0.08076,0.00013,3.82102]
[1776808895777,45.35,75588.32,1.01,-0.08135,0.00013,3.83849]
[1776808895870,45.35,75566.88,1.01,-0.08419,0.00013,3.93781]
[1776808897179,45.35,75558.33,1.01,-0.08534,0.00014,3.97769]
[1776808898185,45.35,75552.65,1.01,-0.08611,0.00014,4.00427]
[1776808900578,45.35,75548.81,1.01,-0.08663,0.00014,4.02224]
[1776808900970,45.35,75549.22,1.01,-0.08658,0.00014,4.02029]
[1776808902675,45.35,75548.92,1.01,-0.08662,0.00014,4.02167]
[1776808902732,45.35,75548.92,1.01,-0.08662,0.00014,4.02167]
[1776808902767,45.35,75548.95,1.01,-0.08661,0.00014,4.0215]
[1776808904681,45.35,75548.95,1.01,-0.08661,0.00014,4.02147]
[1776808904868,45.35,75548.95,1.01,-0.08661,0.00014,4.02147]
[1776808904942,45.35,75548.95,1.01,-0.08661,0.00014,4.02147]
[1776808905043,45.35,75548.95,1.01,-0.08661,0.00014,4.02147]
[1776808905236,45.35,75546.43,1.01,-0.08695,0.00014,4.03324]
[1776808906723,45.35,75546.43,1.01,-0.08695,0.00014,4.03324]
[1776808906787,45.35,75546.43,1.01,-0.08695,0.00014,4.03324]
[1776808906888,45.35,75563.44,1.01,-0.08465,0.00013,3.95376]
[1776808908178,45.35,75563.44,1.01,-0.08465,0.00013,3.95382]
[1776808908198,45.35,75563.44,1.01,-0.08465,0.00013,3.95382]
[1776808908721,45.35,75563.44,1.01,-0.08465,0.00013,3.95382]
[1776808908996,45.35,75563.44,1.01,-0.08465,0.00013,3.95382]
[1776808909019,45.35,75563.44,1.01,-0.08465,0.00013,3.95382]
[1776808909038,45.35,75563.44,1.01,-0.08465,0.00013,3.95382]
[1776808908938,45.35,75561.67,1.01,-0.08489,0.00013,3.96212]
[1776808909831,45.35,75553.75,1.01,-0.08596,0.00014,3.99909]
[1776808910759,45.35,75553.75,1.01,-0.08596,0.00014,3.99909]
[1776808910820,45.35,75553.75,1.01,-0.08596,0.00014,3.99909]
[1776808910857,45.35,75553.3,1.01,-0.08602,0.00014,4.00118]
[1776808911330,45.35,75553.3,1.01,-0.08602,0.00014,4.00118]
[1776808913269,45.35,75552.24,1.01,-0.08616,0.00014,4.00607]
[1776808914787,45.35,75552.95,1.01,-0.08606,0.00014,4.00271]
[1776808915020,45.35,75552.6,1.01,-0.08611,0.00014,4.00431]
[1776808920095,45.35,75553.1,1.01,-0.08604,0.00014,4.00175]
[1776808924895,45.35,75555.58,1.01,-0.08569,0.00014,3.99]
[1776808924919,45.35,75555.58,1.01,-0.08569,0.00014,3.99]
[1776808924996,45.35,75555.75,1.01,-0.08567,0.00014,3.98917]
[1776808926931,45.35,75555.75,1.01,-0.08567,0.00014,3.98913]
[1776808927005,45.35,75556.33,1.01,-0.08559,0.00014,3.98639]
[1776808928949,45.35,75556.69,1.01,-0.08554,0.00014,3.98467]
[1776808928956,45.35,75556.69,1.01,-0.08554,0.00014,3.98467]
[1776808929037,45.35,75557.02,1.01,-0.0855,0.00014,3.9831]
[1776808930972,45.34,75557.35,1.01,-0.08545,0.00014,3.98153]
[1776808931074,45.34,75557.68,1.01,-0.0854,0.00014,3.97996]
[1776808933473,45.34,75557.81,1.01,-0.08538,0.00014,3.9793]
[1776808935090,45.34,75551.85,1.01,-0.08619,0.00014,4.00705]
[1776808935618,45.34,75551.85,1.01,-0.08619,0.00014,4.00705]
[1776808935656,45.34,75541.46,1.01,-0.08761,0.00014,4.05568]
[1776808938465,45.34,75536.24,1.01,-0.08832,0.00014,4.07984]
[1776808940173,45.34,75534.51,1.01,-0.08855,0.00014,4.08786]
[1776808941104,45.34,75534.51,1.01,-0.08855,0.00014,4.0877]
[1776808942029,45.34,75547.65,1.01,-0.08674,0.00014,4.02576]
[1776808943173,45.34,75550.93,1.01,-0.08629,0.00014,4.01034]
[1776808943245,45.34,75550.93,1.01,-0.08629,0.00014,4.01034]
[1776808943315,45.34,75550.93,1.01,-0.08629,0.00014,4.01034]
[1776808943337,45.34,75550.93,1.01,-0.08629,0.00014,4.01034]
[1776808945514,45.34,75555.57,1.01,-0.08565,0.00014,3.9886]
[1776808950550,45.34,75558.08,1.01,-0.08532,0.00014,3.97688]
[1776808951722,45.34,75548.23,1.01,-0.08648,0.00014,4.01342]
[1776808953314,45.34,75548.23,1.01,-0.08647,0.00014,4.01334]
[1776808953347,45.34,75548.23,1.01,-0.08647,0.00014,4.01334]
[1776808953496,45.34,75548.23,1.01,-0.08647,0.00014,4.01334]
[1776808953575,45.34,75534.23,1.01,-0.0884,0.00014,4.07903]
[1776808955585,45.33,75529.32,1.01,-0.08907,0.00014,4.10188]
[1776808956184,45.33,75529.32,1.01,-0.08907,0.00014,4.10188]
[1776808956423,45.33,75529.32,1.01,-0.08907,0.00014,4.10188]
[1776808956735,45.33,75529.32,1.01,-0.08907,0.00014,4.10188]
[1776808957321,45.33,75532.37,1.01,-0.08864,0.00014,4.08729]
[1776808958073,45.33,75540.07,1.01,-0.08757,0.00014,4.05084]
[1776808959301,45.33,75542.3,1.01,-0.08726,0.00014,4.04026]
[1776808959326,45.33,75542.3,1.01,-0.08726,0.00014,4.04026]
[1776808961318,45.33,75542.46,1.01,-0.08723,0.00014,4.03935]
[1776808961334,45.33,75542.46,1.01,-0.08723,0.00014,4.03935]
[1776808962091,45.33,75542.46,1.01,-0.08723,0.00014,4.03935]
[1776808961627,45.33,75542.46,1.01,-0.08723,0.00014,4.03927]
[1776808962396,45.33,75542.46,1.01,-0.08723,0.00014,4.03927]
[1776808962455,45.33,75542.46,1.01,-0.08723,0.00014,4.03927]
[1776808962635,45.33,75543.35,1.01,-0.08711,0.00014,4.03502]
[1776808963442,45.33,75543.35,1.01,-0.08711,0.00014,4.03502]
[1776808964080,45.33,75543.35,1.01,-0.08711,0.00014,4.03502]
[1776808964089,45.33,75559.64,1.01,-0.08489,0.00013,3.95881]
[1776808964295,45.33,75559.64,1.01,-0.08489,0.00013,3.95881]
[1776808964649,45.33,75559.64,1.01,-0.08489,0.00013,3.95886]
[1776808965655,45.33,75566.8,1.01,-0.08393,0.00013,3.92567]
[1776808967667,45.33,75566.6,1.01,-0.08396,0.00013,3.92669]
[1776808967730,45.33,75566.6,1.01,-0.08396,0.00013,3.92669]
[1776808968016,45.33,75571.24,1.01,-0.08335,0.00013,3.90531]
[1776808969686,45.33,75585.21,1.01,-0.08151,0.00013,3.84093]
[1776808970243,45.33,75585.21,1.01,-0.08151,0.00013,3.84093]
[1776808970253,45.33,75585.21,1.01,-0.08151,0.00013,3.84093]
[1776808970301,45.33,75585.21,1.01,-0.08151,0.00013,3.84093]
[1776808970693,45.33,75580.13,1.01,-0.08217,0.00013,3.86411]
[1776808971378,45.33,75580.13,1.01,-0.08217,0.00013,3.86411]
[1776808971382,45.33,75580.13,1.01,-0.08217,0.00013,3.86411]
[1776808971436,45.33,75580.13,1.01,-0.08217,0.00013,3.86411]
[1776808971604,45.33,75580.13,1.01,-0.08217,0.00013,3.86411]
[1776808971657,45.33,75580.13,1.01,-0.08217,0.00013,3.86411]
[1776808971705,45.33,75578.44,1.01,-0.08239,0.00013,3.8717]
[1776808972580,45.33,75578.44,1.01,-0.08239,0.00013,3.8717]
[1776808972603,45.33,75578.44,1.01,-0.08239,0.00013,3.8717]
[1776808972707,45.33,75578.44,1.01,-0.08239,0.00013,3.87188]
[1776808975730,45.33,75583.8,1.01,-0.0817,0.00013,3.84782]
[1776808977577,45.34,75585.66,1.01,-0.08147,0.00013,3.83952]
[1776808977742,45.34,75586.75,1.01,-0.08133,0.00013,3.83476]
[1776808982777,45.34,75587.13,1.01,-0.08132,0.00013,3.83426]
[1776808986805,45.35,75570.61,1.01,-0.08352,0.00013,3.91121]
[1776808988819,45.35,75576.71,1.01,-0.08272,0.00013,3.88334]
[1776808993853,45.36,75582.76,1.01,-0.08195,0.00013,3.85637]
[1776808996874,45.36,75574.92,1.01,-0.083,0.00013,3.89307]
[1776809001910,45.37,75576.23,1.01,-0.08285,0.00013,3.88791]
[1776809003124,45.37,75549.24,1.01,-0.08647,0.00014,4.01335]
[1776809006945,45.37,75555.53,1.01,-0.08562,0.00014,3.9839]
[1776809008018,45.37,75565.13,1.01,-0.08432,0.00013,3.93923]
[1776809009973,45.37,75571.62,1.01,-0.08346,0.00013,3.90936]
[1776809012987,45.37,75574.57,1.01,-0.08291,0.00013,3.88666]
[1776809016016,45.37,75567.59,1.01,-0.08385,0.00013,3.91936]
[1776809020042,45.37,75555.62,1.01,-0.08547,0.00014,3.97532]
[1776809025081,45.37,75546.45,1.01,-0.08671,0.00014,4.01817]
[1776809026088,45.37,75541.73,1.01,-0.08736,0.00014,4.04026]
[1776809027507,45.37,75538.71,1.01,-0.08777,0.00014,4.05437]
[1776809028213,45.37,75538.64,1.01,-0.08778,0.00014,4.05459]
[1776809029108,45.37,75527.73,1.01,-0.08929,0.00014,4.10596]
[1776809029934,45.37,75527.73,1.01,-0.08929,0.00014,4.10596]
[1776809030207,45.37,75524.4,1.01,-0.08975,0.00014,4.12156]
[1776809030271,45.37,75524.4,1.01,-0.08975,0.00014,4.12156]
[1776809031125,45.37,75525.18,1.01,-0.08964,0.00014,4.11767]
[1776809031863,45.37,75525.18,1.01,-0.08964,0.00014,4.11767]
[1776809035446,45.37,75524.3,1.01,-0.08974,0.00014,4.12113]
[1776809036158,45.36,75530.19,1.01,-0.08891,0.00014,4.09308]
[1776809036272,45.36,75530.19,1.01,-0.08891,0.00014,4.09308]
[1776809037166,45.36,75531.09,1.01,-0.08878,0.00014,4.08869]
[1776809040360,45.36,75533.33,1.01,-0.08846,0.00014,4.07775]
[1776809040425,45.36,75533.33,1.01,-0.08846,0.00014,4.07775]
[1776809040855,45.36,75533.33,1.01,-0.08846,0.00014,4.07775]
[1776809040976,45.36,75533.33,1.01,-0.08846,0.00014,4.07775]
[1776809041193,45.36,75534.14,1.01,-0.08834,0.00014,4.07381]
[1776809042199,45.36,75543.53,1.01,-0.08705,0.00014,4.02953]
[1776809042377,45.36,75543.53,1.01,-0.08705,0.00014,4.02953]
[1776809043130,45.36,75548.62,1.01,-0.08635,0.00014,4.00563]
[1776809044224,45.36,75550.69,1.01,-0.08607,0.00014,3.99594]
[1776809044381,45.36,75550.69,1.01,-0.08607,0.00014,3.99594]
[1776809050825,45.36,75548.99,1.01,-0.0863,0.00014,4.00382]
[1776809053278,45.36,75540.01,1.01,-0.08752,0.00014,4.04588]
[1776809058314,45.36,75544.59,1.01,-0.08688,0.00014,4.02394]
[1776809060891,45.35,75553.18,1.01,-0.08571,0.00014,3.9836]
[1776809067101,45.35,75554.24,1.01,-0.08556,0.00014,3.97865]
[1776809070961,45.35,75560.26,1.01,-0.08475,0.00013,3.95058]
[1776809076442,45.36,75561.65,1.01,-0.08439,0.00013,3.9349]
[1776809078455,45.36,75568.95,1.01,-0.08342,0.00013,3.90121]
[1776809081031,45.36,75563.02,1.01,-0.08422,0.00013,3.92887]
[1776809084497,45.36,75567.89,1.01,-0.08357,0.00013,3.90653]
[1776809088526,45.36,75563.15,1.01,-0.08421,0.00013,3.92872]
[1776809089534,45.36,75556.27,1.01,-0.08514,0.00014,3.9607]
[1776809094567,45.36,75555.84,1.01,-0.0852,0.00014,3.96265]
[1776809099602,45.36,75557.8,1.01,-0.08493,0.00013,3.95355]
[1776809100803,45.36,75544.71,1.01,-0.08671,0.00014,4.01463]
[1776809105645,45.36,75536.26,1.01,-0.08786,0.00014,4.05379]
[1776809108666,45.35,75531.15,1.01,-0.08855,0.00014,4.0774]
[1776809113707,45.35,75529.25,1.01,-0.0888,0.00014,4.08559]
[1776809119256,45.35,75526.71,1.01,-0.08913,0.00014,4.09699]
[1776809119282,45.34,75525.16,1.01,-0.08935,0.00014,4.10418]
[1776809120798,45.34,75515.38,1.01,-0.09071,0.00014,4.15025]
[1776809121359,45.34,75515.38,1.01,-0.09071,0.00014,4.15025]
[1776809122185,45.34,75520.33,1.01,-0.09001,0.00014,4.12649]
[1776809123355,45.34,75522.43,1.01,-0.08971,0.00014,4.11635]
[1776809123384,45.34,75522.43,1.01,-0.08971,0.00014,4.11635]
[1776809124259,45.34,75527.55,1.01,-0.08898,0.00014,4.09195]
[1776809125394,45.34,75526.67,1.01,-0.0891,0.00014,4.09599]
[1776809125408,45.34,75526.67,1.01,-0.0891,0.00014,4.09599]
[1776809125836,45.34,75526.63,1.01,-0.08911,0.00014,4.09606]
[1776809126840,45.34,75537.25,1.01,-0.08763,0.00014,4.04589]
[1776809127440,45.34,75537.25,1.01,-0.08763,0.00014,4.04589]
[1776809128085,45.34,75533.71,1.01,-0.08812,0.00014,4.06251]
[1776809131206,45.34,75522.55,1.01,-0.08949,0.00014,4.10538]
[1776809131470,45.34,75522.55,1.01,-0.08949,0.00014,4.10538]
[1776809131518,45.34,75522.55,1.01,-0.08949,0.00014,4.10538]
[1776809131875,45.33,75522.55,1.01,-0.08948,0.00014,4.10523]
[1776809132882,45.33,75511.77,1.01,-0.091,0.00014,4.15623]
[1776809133537,45.33,75511.77,1.01,-0.091,0.00014,4.15623]
[1776809133593,45.33,75511.77,1.01,-0.091,0.00014,4.15623]
[1776809133889,45.33,75512.51,1.01,-0.09089,0.00014,4.1525]
[1776809134650,45.33,75512.51,1.01,-0.09089,0.00014,4.1525]
[1776809135225,45.33,75509.74,1.01,-0.09128,0.00014,4.16549]
[1776809139543,45.33,75506.38,1.01,-0.09173,0.00014,4.18065]
[1776809140167,45.32,75499.94,1.01,-0.09265,0.00014,4.21124]
[1776809145365,45.32,75499.81,1.01,-0.09263,0.00014,4.21048]
[1776809149183,45.31,75498.76,1.01,-0.09275,0.00014,4.21469]
[1776809149710,45.31,75498.94,1.01,-0.09272,0.00014,4.21355]
[1776809149802,45.31,75498.94,1.01,-0.09272,0.00014,4.21355]
[1776809150004,45.31,75498.93,1.01,-0.09271,0.00014,4.21333]
[1776809151009,45.31,75510.86,1.01,-0.091,0.00014,4.15608]
[1776809151410,45.31,75510.86,1.01,-0.091,0.00014,4.15608]
[1776809151481,45.31,75510.86,1.01,-0.091,0.00014,4.15608]
[1776809151811,45.31,75510.86,1.01,-0.091,0.00014,4.15608]
[1776809151874,45.31,75510.86,1.01,-0.091,0.00014,4.15608]
[1776809152272,45.31,75510.86,1.01,-0.091,0.00014,4.15608]
[1776809152014,45.3,75516.3,1.01,-0.09022,0.00014,4.13003]
[1776809153091,45.3,75519.98,1.01,-0.0897,0.00014,4.11241]
[1776809153856,45.3,75519.98,1.01,-0.0897,0.00014,4.11241]
[1776809153870,45.3,75519.98,1.01,-0.0897,0.00014,4.11241]
[1776809153937,45.3,75519.98,1.01,-0.0897,0.00014,4.11241]
[1776809154038,45.3,75525.14,1.01,-0.08897,0.00014,4.08784]
[1776809155823,45.3,75525.14,1.01,-0.08897,0.00014,4.08776]
[1776809155868,45.3,75525.14,1.01,-0.08897,0.00014,4.08776]
[1776809156044,45.3,75526.13,1.01,-0.08883,0.00014,4.083]
[1776809157805,45.3,75526.89,1.01,-0.08872,0.00014,4.07933]
[1776809158057,45.3,75526.69,1.01,-0.08874,0.00014,4.0802]
[1776809163095,45.3,75529.15,1.01,-0.08839,0.00014,4.06819]
[1776809166117,45.3,75522.02,1.01,-0.08938,0.00014,4.10166]
[1776809167123,45.3,75514.39,1.01,-0.09045,0.00014,4.13773]
[1776809172158,45.29,75515.33,1.01,-0.09029,0.00014,4.13245]
[1776809177194,45.29,75514.37,1.01,-0.09041,0.00014,4.13627]
[1776809178200,45.29,75504.52,1.01,-0.09181,0.00014,4.18313]
[1776809178466,45.29,75504.52,1.01,-0.09181,0.00014,4.18313]
[1776809179207,45.28,75501.83,1.01,-0.09219,0.00014,4.19579]
[1776809181222,45.28,75507.44,1.01,-0.09137,0.00014,4.1685]
[1776809186140,45.28,75508.98,1.01,-0.09113,0.00014,4.16042]
[1776809186321,45.28,75508.64,1.01,-0.09117,0.00014,4.16187]
[1776809188163,45.27,75507.97,1.01,-0.09126,0.00014,4.1649]
[1776809188169,45.27,75507.97,1.01,-0.09126,0.00014,4.1649]
[1776809188193,45.27,75507.97,1.01,-0.09126,0.00014,4.1649]
[1776809188277,45.27,75507.27,1.01,-0.09136,0.00014,4.16807]
[1776809190015,45.27,75507.27,1.01,-0.09135,0.00014,4.1679]
[1776809190347,45.27,75511.84,1.01,-0.09069,0.00014,4.14591]
[1776809191351,45.27,75515.75,1.01,-0.08995,0.00014,4.11748]
[1776809191883,45.27,75515.75,1.01,-0.08995,0.00014,4.11748]
[1776809192025,45.27,75515.75,1.01,-0.08995,0.00014,4.11748]
[1776809192301,45.27,75515.75,1.01,-0.08995,0.00014,4.11733]
[1776809193307,45.27,75531.55,1.01,-0.08773,0.00014,4.04242]
[1776809195974,45.27,75533.88,1.01,-0.08741,0.00014,4.03146]
[1776809198300,45.27,75530.52,1.01,-0.08788,0.00014,4.04729]
[1776809198379,45.27,75530.38,1.01,-0.0879,0.00014,4.04793]
[1776809200330,45.27,75530.47,1.01,-0.08788,0.00014,4.04748]
[1776809200360,45.27,75531.89,1.01,-0.08768,0.00014,4.04076]
[1776809204374,45.27,75529.8,1.01,-0.08797,0.00014,4.05058]
[1776809204377,45.27,75529.8,1.01,-0.08797,0.00014,4.05058]
[1776809204389,45.27,75526.41,1.01,-0.08844,0.00014,4.06656]
[1776809205965,45.27,75527.49,1.01,-0.08829,0.00014,4.06146]
[1776809206279,45.27,75527.67,1.01,-0.08827,0.00014,4.06049]
[1776809208423,45.27,75526.23,1.01,-0.08846,0.00014,4.06718]
[1776809208433,45.27,75526.23,1.01,-0.08846,0.00014,4.06718]
[1776809208442,45.27,75526.97,1.01,-0.08836,0.00014,4.06368]
[1776809210428,45.27,75526.97,1.01,-0.08836,0.00014,4.06361]
[1776809211304,45.27,75527.52,1.01,-0.08828,0.00014,4.06087]
[1776809216388,45.26,75528.32,1.01,-0.08816,0.00014,4.05674]
[1776809216496,45.26,75528.32,1.01,-0.08816,0.00014,4.05674]
[1776809216519,45.26,75528.32,1.01,-0.08816,0.00014,4.05674]
[1776809216581,45.26,75528.47,1.01,-0.08813,0.00014,4.05597]
[1776809218523,45.26,75528.47,1.01,-0.08813,0.00014,4.05597]
[1776809219295,45.26,75528.5,1.01,-0.08812,0.00014,4.05568]
[1776809222360,45.26,75528.34,1.01,-0.08814,0.00014,4.05629]
[1776809222395,45.26,75528.34,1.01,-0.08814,0.00014,4.05629]
[1776809222412,45.26,75532.49,1.01,-0.08756,0.00014,4.03663]
[1776809222419,45.26,75532.49,1.01,-0.08756,0.00014,4.03663]
[1776809222517,45.26,75532.49,1.01,-0.08756,0.00014,4.03663]
[1776809222562,45.26,75532.49,1.01,-0.08756,0.00014,4.03663]
[1776809224460,45.26,75537.37,1.01,-0.08689,0.00014,4.01359]
[1776809226214,45.26,75543.64,1.01,-0.08603,0.00014,3.98416]
[1776809228378,45.26,75553.66,1.01,-0.08467,0.00014,3.93741]
[1776809229413,45.26,75561.63,1.01,-0.0836,0.00013,3.90046]
[1776809231356,45.26,75567.46,1.01,-0.08283,0.00013,3.87378]
[1776809234319,45.27,75572.17,1.01,-0.08222,0.00013,3.85258]
[1776809239420,45.27,75570.6,1.01,-0.08245,0.00013,3.86066]
[1776809244445,45.28,75574.96,1.01,-0.08191,0.00013,3.84179]
[1776809248382,45.28,75569.51,1.01,-0.08266,0.00013,3.86783]
[1776809251363,45.29,75572.97,1.01,-0.08204,0.00013,3.84298]
[1776809256958,45.29,75577.32,1.01,-0.0815,0.00013,3.82403]
[1776809261993,45.3,75579.93,1.01,-0.08119,0.00013,3.81331]
[1776809262435,45.3,75570.46,1.01,-0.08245,0.00013,3.85711]
[1776809263410,45.3,75542.99,1.01,-0.08615,0.00014,3.98495]
[1776809264358,45.3,75537.73,1.01,-0.08687,0.00014,4.00961]
[1776809265120,45.3,75537.73,1.01,-0.08687,0.00014,4.00961]
[1776809265145,45.3,75537.73,1.01,-0.08687,0.00014,4.00961]
[1776809265222,45.3,75532.76,1.01,-0.08755,0.00014,4.03293]
[1776809266825,45.3,75527.43,1.01,-0.08829,0.00014,4.05786]
[1776809271223,45.3,75524.57,1.01,-0.08868,0.00014,4.071]
[1776809271254,45.3,75525.96,1.01,-0.08848,0.00014,4.06429]
[1776809275534,45.3,75524.84,1.01,-0.08862,0.00014,4.06906]
[1776809276912,45.3,75523.83,1.01,-0.08876,0.00014,4.0737]
[1776809277280,45.3,75523.83,1.01,-0.08876,0.00014,4.0737]
[1776809277360,45.3,75523.83,1.01,-0.08876,0.00014,4.0737]
[1776809278909,45.29,75510.59,1.01,-0.09061,0.00014,4.13604]
[1776809280923,45.29,75504.05,1.01,-0.09153,0.00014,4.16675]
[1776809281642,45.29,75504.05,1.01,-0.09153,0.00014,4.16675]
[1776809286118,45.29,75499.32,1.01,-0.09219,0.00014,4.18876]
[1776809286183,45.29,75499.32,1.01,-0.09219,0.00014,4.18876]
[1776809286243,45.29,75499.32,1.01,-0.09219,0.00014,4.18876]
[1776809287974,45.28,75489.3,1.01,-0.09362,0.00015,4.23609]
[1776809294015,45.28,75490.98,1.01,-0.09335,0.00015,4.22728]
[1776809299053,45.27,75493.39,1.01,-0.09299,0.00015,4.21511]
[1776809301811,45.27,75493.01,1.01,-0.09303,0.00015,4.21671]
[1776809304085,45.27,75500.1,1.01,-0.092,0.00014,4.18221]
[1776809304898,45.27,75500.1,1.01,-0.092,0.00014,4.18221]
[1776809306563,45.26,75497.04,1.01,-0.09242,0.00014,4.19627]
[1776809312140,45.25,75493.09,1.01,-0.09275,0.00014,4.20353]
[1776809315208,45.25,75495.66,1.01,-0.09236,0.00014,4.19058]
[1776809315646,45.25,75497.5,1.01,-0.09208,0.00014,4.18146]
[1776809316487,45.24,75512.58,1.01,-0.08992,0.00014,4.10917]
[1776809317423,45.24,75520.47,1.01,-0.0888,0.00014,4.07153]
[1776809317787,45.24,75520.47,1.01,-0.0888,0.00014,4.07153]
[1776809317794,45.24,75520.47,1.01,-0.0888,0.00014,4.07153]
[1776809317799,45.24,75520.47,1.01,-0.0888,0.00014,4.07153]
[1776809317863,45.24,75520.47,1.01,-0.0888,0.00014,4.07153]
[1776809318184,45.24,75520.47,1.01,-0.0888,0.00014,4.07141]
[1776809319791,45.24,75521.02,1.01,-0.08872,0.00014,4.06868]
[1776809320199,45.24,75520.85,1.01,-0.08874,0.00014,4.06937]
[1776809325233,45.24,75522.72,1.01,-0.08846,0.00014,4.06]
[1776809330268,45.24,75522.79,1.01,-0.08844,0.00014,4.05921]
[1776809335305,45.23,75522.78,1.01,-0.08842,0.00014,4.05876]
[1776809340342,45.23,75521.67,1.01,-0.08856,0.00014,4.06351]
[1776809342355,45.23,75526.87,1.01,-0.08783,0.00014,4.03874]
[1776809347390,45.23,75529.12,1.01,-0.08751,0.00014,4.02789]
[1776809350515,45.23,75532.32,1.01,-0.08707,0.00014,4.01274]
[1776809350575,45.23,75540.94,1.01,-0.08588,0.00014,3.97223]
[1776809350818,45.23,75540.94,1.01,-0.08588,0.00014,3.97223]
[1776809356453,45.21,75542.0,1.01,-0.08568,0.00014,3.9653]
[1776809357460,45.21,75546.7,1.01,-0.08503,0.00014,3.94301]
[1776809358467,45.21,75540.23,1.01,-0.0859,0.00014,3.97301]
[1776809363502,45.2,75541.94,1.01,-0.08562,0.00014,3.96332]
[1776809368537,45.19,75541.06,1.01,-0.08572,0.00014,3.9666]
[1776809373572,45.19,75536.32,1.01,-0.08615,0.00014,3.97796]
[1776809375586,45.19,75526.36,1.01,-0.08753,0.00014,4.02487]
[1776809380620,45.19,75525.2,1.01,-0.08768,0.00014,4.03001]
[1776809383162,45.18,75515.85,1.01,-0.08898,0.00014,4.07405]
[1776809388678,45.18,75516.82,1.01,-0.08883,0.00014,4.06887]
[1776809394721,45.18,75515.81,1.01,-0.08895,0.00014,4.07303]
[1776809395728,45.17,75510.23,1.01,-0.08973,0.00014,4.09933]
[1776809396737,45.17,75505.34,1.01,-0.09043,0.00014,4.12248]
[1776809397743,45.17,75500.68,1.01,-0.09109,0.00014,4.14456]
[1776809403308,45.17,75498.96,1.01,-0.0913,0.00014,4.1518]
[1776809410833,45.16,75499.3,1.01,-0.09121,0.00014,4.14862]
[1776809415873,45.15,75498.74,1.01,-0.09126,0.00014,4.15033]
[1776809420907,45.15,75498.35,1.01,-0.09129,0.00014,4.15127]
[1776809425944,45.14,75499.58,1.01,-0.09109,0.00014,4.14448]
[1776809428965,45.14,75508.42,1.01,-0.08981,0.00014,4.10179]
[1776809429972,45.14,75514.18,1.01,-0.08899,0.00014,4.07431]
[1776809435014,45.13,75512.48,1.01,-0.08904,0.00014,4.07241]
[1776809437024,45.13,75519.77,1.01,-0.08802,0.00014,4.03779]
[1776809440045,45.13,75525.45,1.01,-0.08722,0.00014,4.01094]
[1776809442179,45.13,75526.02,1.01,-0.08714,0.00014,4.00827]
[1776809442881,45.13,75527.43,1.01,-0.08695,0.00014,4.00165]
[1776809442925,45.13,75527.43,1.01,-0.08695,0.00014,4.00165]
[1776809442978,45.13,75527.43,1.01,-0.08695,0.00014,4.00165]
[1776809442985,45.13,75527.43,1.01,-0.08695,0.00014,4.00165]
[1776809443041,45.13,75527.43,1.01,-0.08695,0.00014,4.00165]
[1776809443192,45.13,75527.43,1.01,-0.08695,0.00014,4.00165]
[1776809443289,45.13,75527.43,1.01,-0.08695,0.00014,4.00165]
[1776809443390,45.13,75532.32,1.01,-0.08627,0.00014,3.97865]
[1776809445248,45.13,75532.32,1.01,-0.08628,0.00014,3.97871]
[1776809445295,45.13,75532.32,1.01,-0.08628,0.00014,3.97871]
[1776809445330,45.14,75533.79,1.01,-0.08608,0.00014,3.97188]
[1776809447272,45.14,75533.79,1.01,-0.08608,0.00014,3.97195]
[1776809447358,45.14,75534.24,1.01,-0.08602,0.00014,3.9699]
[1776809453659,45.14,75535.67,1.01,-0.08583,0.00014,3.9636]
[1776809458171,45.14,75529.1,1.01,-0.08675,0.00014,3.9948]
[1776809461191,45.14,75522.75,1.01,-0.08763,0.00014,4.02477]
[1776809466227,45.14,75524.18,1.01,-0.08743,0.00014,4.01783]
[1776809471262,45.14,75526.74,1.01,-0.08707,0.00014,4.00568]
[1776809474556,45.14,75537.49,1.01,-0.08559,0.00014,3.95517]
[1776809480325,45.14,75540.72,1.01,-0.08516,0.00014,3.94052]
[1776809485681,45.14,75539.98,1.01,-0.08527,0.00014,3.94432]
[1776809485727,45.14,75539.98,1.01,-0.08527,0.00014,3.94432]
[1776809485688,45.14,75540.11,1.01,-0.08525,0.00014,3.9438]
[1776809485916,45.14,75540.11,1.01,-0.08525,0.00014,3.9438]
[1776809485989,45.14,75540.11,1.01,-0.08525,0.00014,3.9438]
[1776809486379,45.14,75540.17,1.01,-0.08525,0.00014,3.94351]
[1776809488729,45.15,75544.97,1.01,-0.0846,0.00014,3.92135]
[1776809490234,45.15,75544.97,1.01,-0.0846,0.00014,3.92147]
[1776809490264,45.15,75544.97,1.01,-0.0846,0.00014,3.92147]
[1776809490353,45.15,75544.97,1.01,-0.0846,0.00014,3.92147]
[1776809490414,45.15,75552.19,1.01,-0.08363,0.00013,3.88795]
[1776809492028,45.15,75552.19,1.01,-0.08346,0.00013,3.87859]
[1776809492121,45.15,75552.19,1.01,-0.08346,0.00013,3.87859]
[1776809492310,45.15,75552.19,1.01,-0.08346,0.00013,3.87859]
[1776809492413,45.15,75557.52,1.01,-0.08274,0.00013,3.8537]
[1776809493418,45.15,75549.31,1.01,-0.08384,0.00013,3.89162]
[1776809494790,45.15,75548.61,1.01,-0.08392,0.00014,3.89468]
[1776809495461,45.15,75548.61,1.01,-0.08392,0.00014,3.89468]
[1776809495538,45.14,75546.14,1.01,-0.08425,0.00014,3.90599]
[1776809498452,45.15,75540.75,1.01,-0.085,0.00014,3.93153]
[1776809503490,45.15,75541.71,1.01,-0.08488,0.00014,3.92756]
[1776809507519,45.15,75536.87,1.01,-0.08555,0.00014,3.9506]
[1776809512554,45.15,75538.34,1.01,-0.08536,0.00014,3.94405]
[1776809517589,45.16,75539.66,1.01,-0.08519,0.00014,3.93821]
[1776809522623,45.16,75541.01,1.01,-0.08502,0.00014,3.93226]
[1776809527658,45.16,75532.78,1.01,-0.08616,0.00014,3.97123]
[1776809530681,45.16,75527.13,1.01,-0.08694,0.00014,3.99783]
[1776809535715,45.16,75528.88,1.01,-0.08669,0.00014,3.98954]
[1776809540750,45.16,75529.74,1.01,-0.08657,0.00014,3.98546]
[1776809546793,45.16,75530.5,1.01,-0.08647,0.00014,3.98188]
[1776809551827,45.16,75530.99,1.01,-0.08622,0.00014,3.96999]
[1776809555855,45.16,75535.74,1.01,-0.08557,0.00014,3.94779]
[1776809562907,45.16,75537.95,1.01,-0.08528,0.00014,3.93794]
[1776809566939,45.17,75533.02,1.01,-0.08597,0.00014,3.96139]
[1776809571973,45.17,75528.83,1.01,-0.08655,0.00014,3.98119]
[1776809578620,45.17,75528.4,1.01,-0.08661,0.00014,3.98325]
[1776809584607,45.17,75528.41,1.01,-0.08661,0.00014,3.98335]
[1776809587083,45.17,75534.07,1.01,-0.08584,0.00014,3.95687]
[1776809592115,45.17,75535.1,1.01,-0.0857,0.00014,3.95232]
[1776809593136,45.17,75535.1,1.01,-0.0857,0.00014,3.95232]
[1776809593166,45.17,75535.1,1.01,-0.0857,0.00014,3.95232]
[1776809593225,45.17,75542.32,1.01,-0.08472,0.00014,3.91864]
[1776809594428,45.17,75542.32,1.01,-0.08472,0.00014,3.91864]
[1776809594726,45.17,75543.07,1.01,-0.08462,0.00014,3.91525]
[1776809598489,45.17,75543.8,1.01,-0.08453,0.00014,3.91219]
[1776809598547,45.18,75543.56,1.01,-0.08457,0.00014,3.91343]
[1776809600515,45.18,75543.56,1.01,-0.08457,0.00014,3.91355]
[1776809600614,45.18,75543.2,1.01,-0.08462,0.00014,3.91534]
[1776809607219,45.18,75543.36,1.01,-0.08462,0.00014,3.91539]
[1776809612256,45.18,75538.84,1.01,-0.08507,0.00014,3.92738]
[1776809616740,45.19,75539.23,1.01,-0.08503,0.00014,3.92584]
[1776809616841,45.19,75539.42,1.01,-0.085,0.00014,3.92504]
[1776809618739,45.19,75542.21,1.01,-0.08463,0.00014,3.9121]
[1776809618802,45.19,75542.21,1.01,-0.08463,0.00014,3.9121]
[1776809620770,45.19,75543.32,1.01,-0.08448,0.00014,3.90716]
[1776809620836,45.19,75543.32,1.01,-0.08448,0.00014,3.90716]
[1776809622814,45.19,75543.95,1.01,-0.0844,0.00014,3.90446]
[1776809622872,45.19,75543.95,1.01,-0.0844,0.00014,3.90446]
[1776809624825,45.19,75543.54,1.01,-0.08446,0.00014,3.90649]
[1776809625854,45.19,75543.21,1.01,-0.08452,0.00014,3.90839]
[1776809630855,45.2,75543.03,1.01,-0.08456,0.00014,3.9097]
[1776809636383,45.2,75544.8,1.01,-0.08434,0.00014,3.90216]
[1776809636643,45.2,75544.8,1.01,-0.08434,0.00014,3.90216]
[1776809636674,45.2,75544.8,1.01,-0.08434,0.00014,3.90216]
[1776809636712,45.2,75545.77,1.01,-0.08421,0.00014,3.89778]
[1776809638437,45.2,75553.3,1.01,-0.0832,0.00013,3.86312]
[1776809639040,45.2,75553.3,1.01,-0.0832,0.00013,3.86312]
[1776809639835,45.2,75556.79,1.01,-0.08274,0.00013,3.84716]
[1776809644894,45.21,75558.36,1.01,-0.08255,0.00013,3.84074]
[1776809647240,45.21,75560.39,1.01,-0.0823,0.00013,3.83199]
[1776809647500,45.21,75560.39,1.01,-0.08231,0.00013,3.8322]
[1776809648484,45.21,75560.39,1.01,-0.08231,0.00013,3.8322]
[1776809648513,45.22,75566.66,1.01,-0.08148,0.00013,3.80354]
[1776809649168,45.22,75566.66,1.01,-0.08148,0.00013,3.80354]
[1776809649889,45.22,75573.2,1.01,-0.08062,0.00013,3.7734]
[1776809651216,45.22,75575.37,1.01,-0.08033,0.00013,3.7634]
[1776809651232,45.22,75575.37,1.01,-0.08033,0.00013,3.7634]
[1776809651240,45.22,75575.37,1.01,-0.08033,0.00013,3.7634]
[1776809653163,45.21,75575.1,1.01,-0.08037,0.00013,3.76454]
[1776809653241,45.21,75575.1,1.01,-0.08037,0.00013,3.76454]
[1776809653542,45.21,75575.3,1.01,-0.08034,0.00013,3.76358]
[1776809654550,45.21,75569.85,1.01,-0.08105,0.00013,3.78848]
[1776809655216,45.21,75569.85,1.01,-0.08105,0.00013,3.78848]
[1776809655841,45.21,75567.12,1.01,-0.08141,0.00013,3.80092]
[1776809657250,45.21,75567.43,1.01,-0.08136,0.00013,3.79939]
[1776809657256,45.21,75567.43,1.01,-0.08136,0.00013,3.79939]
[1776809657280,45.21,75567.43,1.01,-0.08136,0.00013,3.79939]
[1776809657472,45.21,75567.43,1.01,-0.08136,0.00013,3.79928]
[1776809659265,45.21,75567.43,1.01,-0.08136,0.00013,3.79917]
[1776809659861,45.21,75569.62,1.01,-0.08108,0.00013,3.78936]
[1776809663341,45.22,75570.04,1.01,-0.08104,0.00013,3.78819]
[1776809663350,45.22,75570.04,1.01,-0.08104,0.00013,3.78819]
[1776809667376,45.22,75572.4,1.01,-0.08074,0.00013,3.77769]
[1776809667382,45.22,75572.4,1.01,-0.08074,0.00013,3.77769]
[1776809671429,45.22,75573.08,1.01,-0.08064,0.00013,3.7742]
[1776809671449,45.22,75573.08,1.01,-0.08064,0.00013,3.7742]
[1776809671668,45.22,75573.99,1.01,-0.08034,0.00013,3.76047]
[1776809673454,45.22,75574.83,1.01,-0.08023,0.00013,3.75654]
[1776809673858,45.22,75575.53,1.01,-0.08015,0.00013,3.75363]
[1776809677504,45.22,75575.08,1.01,-0.08023,0.00013,3.75657]
[1776809677508,45.22,75575.08,1.01,-0.08023,0.00013,3.75657]
[1776809677517,45.22,75575.08,1.01,-0.08023,0.00013,3.75657]
[1776809679535,45.23,75575.29,1.01,-0.08022,0.00013,3.75619]
[1776809679545,45.23,75575.29,1.01,-0.08022,0.00013,3.75619]
[1776809682291,45.23,75575.29,1.01,-0.08025,0.00013,3.75706]
[1776809682338,45.23,75575.29,1.01,-0.08025,0.00013,3.75706]
[1776809682824,45.23,75571.21,1.01,-0.08079,0.00013,3.77603]
[1776809683617,45.23,75571.21,1.01,-0.08079,0.00013,3.77603]
[1776809683697,45.23,75571.21,1.01,-0.08079,0.00013,3.77603]
[1776809683707,45.23,75571.21,1.01,-0.08079,0.00013,3.77603]
[1776809685766,45.24,75564.06,1.01,-0.08175,0.00013,3.80967]
[1776809690801,45.25,75562.22,1.01,-0.08203,0.00013,3.81923]
[1776809695415,45.25,75556.53,1.01,-0.08282,0.00013,3.84654]
[1776809700872,45.26,75554.13,1.01,-0.08316,0.00013,3.85855]
[1776809703892,45.26,75535.71,1.01,-0.08568,0.00014,3.94477]
[1776809704898,45.26,75545.12,1.01,-0.0844,0.00014,3.90091]
[1776809707920,45.26,75532.79,1.01,-0.08609,0.00014,3.95884]
[1776809712957,45.26,75531.44,1.01,-0.08628,0.00014,3.9653]
[1776809717990,45.26,75532.88,1.01,-0.08609,0.00014,3.95866]
[1776809722018,45.27,75528.35,1.01,-0.08671,0.00014,3.98001]
[1776809727054,45.26,75526.1,1.01,-0.08702,0.00014,3.99051]
[1776809733099,45.26,75524.85,1.01,-0.08701,0.00014,3.98658]
[1776809738132,45.26,75525.82,1.01,-0.08687,0.00014,3.98195]
[1776809742160,45.26,75520.92,1.01,-0.08755,0.00014,4.00491]
[1776809747196,45.26,75514.93,1.01,-0.08838,0.00014,4.03288]
[1776809752230,45.26,75515.04,1.01,-0.08836,0.00014,4.03196]
[1776809755839,45.26,75509.67,1.01,-0.0891,0.00014,4.05703]
[1776809761294,45.25,75506.98,1.01,-0.08947,0.00014,4.06919]
[1776809765909,45.25,75511.68,1.01,-0.08879,0.00014,4.04651]
[1776809767338,45.25,75517.18,1.01,-0.08801,0.00014,4.02041]
[1776809772373,45.25,75512.47,1.01,-0.08867,0.00014,4.0425]
[1776809777408,45.25,75508.33,1.01,-0.08924,0.00014,4.06176]
[1776809780428,45.24,75512.93,1.01,-0.08859,0.00014,4.03977]
[1776809782443,45.24,75517.75,1.01,-0.08791,0.00014,4.01692]
[1776809783450,45.24,75523.72,1.01,-0.08708,0.00014,3.98881]
[1776809786050,45.24,75517.57,1.01,-0.08794,0.00014,4.01781]
[1776809790830,45.24,75518.38,1.01,-0.08782,0.00014,4.0139]
[1776809790929,45.24,75511.48,1.01,-0.08879,0.00014,4.0465]
[1776809796542,45.24,75508.2,1.01,-0.08905,0.00014,4.05181]
[1776809800570,45.24,75512.88,1.01,-0.08838,0.00014,4.0293]
[1776809805605,45.24,75510.19,1.01,-0.08875,0.00014,4.04152]
[1776809810641,45.23,75511.53,1.01,-0.08854,0.00014,4.03466]
[1776809814574,45.23,75512.82,1.01,-0.08835,0.00014,4.02824]
[1776809815675,45.23,75527.67,1.01,-0.08628,0.00014,3.95817]
[1776809816690,45.23,75527.67,1.01,-0.08628,0.00014,3.95817]
[1776809819169,45.23,75529.28,1.01,-0.08605,0.00014,3.95064]
[1776809819348,45.23,75529.28,1.01,-0.08605,0.00014,3.95064]
[1776809819811,45.23,75529.28,1.01,-0.08605,0.00014,3.95064]
[1776809819909,45.23,75538.06,1.01,-0.08485,0.00014,3.90958]
[1776809820991,45.23,75538.06,1.01,-0.08485,0.00014,3.90958]
[1776809826185,45.23,75537.85,1.01,-0.08489,0.00014,3.91107]
[1776809827412,45.23,75537.8,1.01,-0.0849,0.00014,3.91138]
[1776809831785,45.24,75536.13,1.01,-0.08514,0.00014,3.91946]
[1776809834813,45.24,75518.12,1.01,-0.08763,0.00014,4.00412]
[1776809836240,45.24,75515.3,1.01,-0.08803,0.00014,4.01735]
[1776809841861,45.23,75513.2,1.01,-0.08831,0.00014,4.02671]
[1776809842668,45.23,75513.2,1.01,-0.08831,0.00014,4.02671]
[1776809845708,45.23,75506.9,1.01,-0.08919,0.00014,4.05622]
[1776809845899,45.23,75504.2,1.01,-0.08957,0.00014,4.06889]
[1776809846896,45.23,75491.47,1.01,-0.09139,0.00014,4.12942]
[1776809848070,45.23,75491.47,1.01,-0.09139,0.00014,4.12942]
[1776809850812,45.22,75487.6,1.01,-0.09192,0.00015,4.14718]
[1776809852941,45.22,75493.16,1.01,-0.09091,0.00014,4.11006]
[1776809853757,45.22,75493.16,1.01,-0.09091,0.00014,4.11006]
[1776809854040,45.22,75491.46,1.01,-0.09115,0.00014,4.11799]
[1776809856087,45.22,75491.46,1.01,-0.09114,0.00014,4.11779]
[1776809856837,45.22,75491.46,1.01,-0.09114,0.00014,4.11779]
[1776809856969,45.21,75490.58,1.01,-0.09126,0.00014,4.1216]
[1776809857975,45.21,75478.42,1.01,-0.09302,0.00015,4.17974]
[1776809859272,45.21,75477.09,1.01,-0.09321,0.00015,4.18586]
[1776809862836,45.21,75479.77,1.01,-0.09279,0.00015,4.17214]
[1776809863431,45.2,75478.5,1.01,-0.09297,0.00015,4.17799]
[1776809863621,45.2,75478.5,1.01,-0.09297,0.00015,4.17799]
[1776809865028,45.2,75472.78,1.01,-0.09379,0.00015,4.20503]
[1776809867041,45.2,75468.27,1.01,-0.09444,0.00015,4.22621]
[1776809868736,45.19,75468.16,1.01,-0.09445,0.00015,4.22642]
[1776809872075,45.19,75474.69,1.01,-0.09345,0.00015,4.19363]
[1776809872682,45.19,75474.69,1.01,-0.09345,0.00015,4.19363]
[1776809872927,45.19,75474.69,1.01,-0.09345,0.00015,4.19363]
[1776809873096,45.18,75483.55,1.01,-0.09214,0.00015,4.15073]
[1776809876142,45.18,75487.87,1.01,-0.0915,0.00014,4.12955]
[1776809877111,45.18,75488.93,1.01,-0.09134,0.00014,4.12413]
[1776809882144,45.17,75489.89,1.01,-0.09117,0.00014,4.11867]
[1776809887155,45.17,75489.91,1.01,-0.09115,0.00014,4.11788]
[1776809892223,45.16,75491.15,1.01,-0.09094,0.00014,4.1111]
[1776809897150,45.16,75486.22,1.01,-0.09163,0.00015,4.13364]
[1776809900096,45.15,75480.73,1.01,-0.09241,0.00015,4.15938]
[1776809900341,45.15,75480.73,1.01,-0.09241,0.00015,4.15938]
[1776809900482,45.15,75480.73,1.01,-0.09241,0.00015,4.15938]
[1776809900540,45.15,75480.73,1.01,-0.09241,0.00015,4.15938]
[1776809900641,45.15,75477.42,1.01,-0.09288,0.00015,4.17508]
[1776809902289,45.15,75467.38,1.01,-0.09436,0.00015,4.2233]
[1776809903297,45.15,75460.52,1.01,-0.09537,0.00015,4.25624]
[1776809905309,45.15,75455.93,1.01,-0.09604,0.00015,4.27809]
[1776809910740,45.14,75452.05,1.01,-0.09661,0.00015,4.29651]
[1776809910875,45.14,75452.05,1.01,-0.09661,0.00015,4.29651]
[1776809915926,45.13,75449.38,1.01,-0.09677,0.00015,4.2977]
[1776809917720,45.13,75446.79,1.01,-0.09715,0.00015,4.31005]
[1776809918092,45.13,75435.87,1.01,-0.09881,0.00015,4.36336]
[1776809919521,45.13,75435.87,1.01,-0.09881,0.00015,4.36336]
[1776809920099,45.13,75435.87,1.01,-0.09881,0.00015,4.36336]
[1776809920118,45.13,75435.87,1.01,-0.09881,0.00015,4.36336]
[1776809920142,45.12,75423.44,1.01,-0.10072,0.00016,4.424]
[1776809920210,45.12,75423.44,1.01,-0.10072,0.00016,4.424]
[1776809920421,45.12,75423.44,1.01,-0.10072,0.00016,4.424]
[1776809921428,45.12,75432.18,1.01,-0.09935,0.00015,4.38063]
[1776809922719,45.12,75432.18,1.01,-0.09935,0.00015,4.38063]
[1776809922726,45.12,75432.18,1.01,-0.09935,0.00015,4.38063]
[1776809922783,45.12,75432.18,1.01,-0.09935,0.00015,4.38063]
[1776809922826,45.12,75450.77,1.01,-0.0965,0.00015,4.28918]
[1776809924060,45.12,75450.77,1.01,-0.0965,0.00015,4.28918]
[1776809924127,45.12,75450.77,1.01,-0.0965,0.00015,4.28918]
[1776809924154,45.12,75450.77,1.01,-0.0965,0.00015,4.28918]
[1776809924134,45.12,75452.27,1.01,-0.09627,0.00015,4.28174]
[1776809924567,45.12,75452.27,1.01,-0.09627,0.00015,4.28174]
[1776809924617,45.12,75457.44,1.01,-0.09549,0.00015,4.25647]
[1776809926051,45.12,75457.44,1.01,-0.09549,0.00015,4.25647]
[1776809926076,45.12,75457.44,1.01,-0.09549,0.00015,4.25647]
[1776809926104,45.12,75458.27,1.01,-0.09537,0.00015,4.25236]
[1776809927579,45.12,75458.24,1.01,-0.09537,0.00015,4.25244]
[1776809928858,45.12,75456.61,1.01,-0.09561,0.00015,4.2603]
[1776809930668,45.12,75453.58,1.01,-0.09606,0.00015,4.27488]
[1776809932617,45.12,75452.34,1.01,-0.09624,0.00015,4.28072]
[1776809938546,45.11,75450.95,1.01,-0.09643,0.00015,4.28677]
[1776809944182,45.11,75450.95,1.01,-0.09642,0.00015,4.28638]
[1776809945391,45.11,75450.9,1.01,-0.09642,0.00015,4.28643]
[1776809945687,45.11,75450.9,1.01,-0.09642,0.00015,4.28643]
[1776809945811,45.11,75450.9,1.01,-0.09642,0.00015,4.28643]
[1776809945964,45.11,75458.34,1.01,-0.0953,0.00015,4.25015]
[1776809947182,45.11,75471.71,1.01,-0.09331,0.00015,4.18534]
[1776809947705,45.11,75476.8,1.01,-0.09256,0.00015,4.16071]
[1776809951977,45.1,75479.57,1.01,-0.09214,0.00015,4.14698]
[1776809952274,45.1,75472.6,1.01,-0.09316,0.00015,4.18035]
[1776809952545,45.1,75472.6,1.01,-0.09316,0.00015,4.18035]
[1776809952798,45.1,75472.6,1.01,-0.09316,0.00015,4.18035]
[1776809953042,45.1,75444.4,1.01,-0.09737,0.00015,4.31715]
[1776809955101,45.1,75444.4,1.01,-0.09737,0.00015,4.31701]
[1776809955144,45.1,75432.08,1.01,-0.09925,0.00015,4.37725]
[1776809956160,45.1,75432.08,1.01,-0.09925,0.00015,4.37725]
[1776809956946,45.1,75404.54,1.01,-0.10355,0.00016,4.51305]
[1776809959030,45.09,75404.46,1.01,-0.10355,0.00016,4.51304]
[1776809959184,45.09,75404.46,1.01,-0.10355,0.00016,4.51304]
[1776809959120,45.09,75388.2,1.01,-0.10616,0.00016,4.59408]
[1776809962748,45.09,75388.44,1.01,-0.1061,0.00016,4.59219]
[1776809962766,45.09,75388.44,1.01,-0.1061,0.00016,4.59219]
[1776809962774,45.09,75388.44,1.01,-0.1061,0.00016,4.59219]
[1776809962777,45.09,75388.44,1.01,-0.1061,0.00016,4.59219]
[1776809962828,45.09,75388.44,1.01,-0.1061,0.00016,4.59219]
[1776809963188,45.09,75388.44,1.01,-0.1061,0.00016,4.59219]
[1776809963213,45.09,75387.87,1.01,-0.10619,0.00016,4.59483]
[1776809963255,45.09,75387.87,1.01,-0.10619,0.00016,4.59483]
[1776809963725,45.08,75387.87,1.01,-0.10618,0.00016,4.59459]
[1776809965227,45.08,75387.87,1.01,-0.10618,0.00016,4.59459]
[1776809965737,45.06,75376.69,1.01,-0.1079,0.00016,4.64739]
[1776809966867,45.06,75376.69,1.01,-0.1079,0.00016,4.64739]
[1776809966896,45.06,75376.69,1.01,-0.1079,0.00016,4.64739]
[1776809967077,45.05,75376.23,1.01,-0.10788,0.00016,4.64685]
[1776809967383,45.05,75376.23,1.01,-0.10788,0.00016,4.64685]
[1776809967756,45.03,75376.23,1.01,-0.10778,0.00016,4.64379]
[1776809968716,45.03,75376.23,1.01,-0.10778,0.00016,4.64379]
[1776809968733,45.03,75376.23,1.01,-0.10778,0.00016,4.64379]
[1776809968807,45.0,75351.81,1.01,-0.1117,0.00017,4.76286]
[1776809969844,45.0,75351.81,1.01,-0.1117,0.00017,4.76286]
[1776809971620,44.94,75353.61,1.01,-0.11112,0.00017,4.74534]
[1776809971714,44.94,75353.61,1.01,-0.11112,0.00017,4.74534]
[1776809971815,44.92,75358.39,1.01,-0.10999,0.00017,4.70683]
[1776809972386,44.92,75358.39,1.01,-0.10999,0.00017,4.70683]
[1776809972507,44.92,75358.39,1.01,-0.10999,0.00017,4.70683]
[1776809972791,44.9,75358.71,1.01,-0.10983,0.00017,4.70191]
[1776809973797,44.88,75373.13,1.01,-0.10735,0.00016,4.62623]
[1776809974397,44.88,75373.13,1.01,-0.10735,0.00016,4.62623]
[1776809974474,44.88,75373.13,1.01,-0.10735,0.00016,4.62623]
[1776809974805,44.86,75377.6,1.01,-0.10654,0.00016,4.60132]
[1776809976902,44.85,75378.86,1.01,-0.10626,0.00016,4.59267]
[1776809976909,44.85,75378.86,1.01,-0.10626,0.00016,4.59267]
[1776809976943,44.85,75378.86,1.01,-0.10626,0.00016,4.59267]
[1776809977191,44.85,75378.86,1.01,-0.10626,0.00016,4.59267]
[1776809977042,44.85,75389.19,1.01,-0.10458,0.00016,4.54053]
[1776809977470,44.85,75389.19,1.01,-0.10458,0.00016,4.54053]
[1776809977519,44.85,75389.19,1.01,-0.10458,0.00016,4.54053]
[1776809978044,44.85,75389.19,1.01,-0.10458,0.00016,4.54053]
[1776809978059,44.85,75389.19,1.01,-0.10458,0.00016,4.54053]
[1776809978144,44.85,75392.44,1.01,-0.10405,0.00016,4.52408]
[1776809979166,44.85,75392.44,1.01,-0.10405,0.00016,4.52408]
[1776809979675,44.84,75394.11,1.01,-0.10378,0.00016,4.51557]
[1776809979849,44.84,75394.11,1.01,-0.10377,0.00016,4.51544]
[1776809981288,44.84,75395.25,1.01,-0.10359,0.00016,4.50961]
[1776809981310,44.84,75395.25,1.01,-0.10359,0.00016,4.50961]
[1776809981856,44.84,75397.47,1.01,-0.10323,0.00016,4.4984]
[1776809986892,44.84,75401.68,1.01,-0.10254,0.00016,4.47695]
[1776809990920,44.84,75393.78,1.01,-0.10379,0.00016,4.5161]
[1776809991733,44.84,75393.78,1.01,-0.10379,0.00016,4.5161]
[1776809992535,44.84,75391.22,1.01,-0.1042,0.00016,4.52878]
[1776809992671,44.84,75391.22,1.01,-0.1042,0.00016,4.52878]
[1776809992940,44.84,75367.42,1.01,-0.10809,0.00017,4.64866]
[1776809993947,44.81,75349.15,1.01,-0.11098,0.00017,4.73674]
[1776809995959,44.78,75337.16,1.01,-0.11287,0.00017,4.79327]
[1776809996969,44.77,75330.76,1.01,-0.11395,0.00017,4.82566]
[1776809997340,44.77,75330.76,1.01,-0.11395,0.00017,4.82566]
[1776809999667,44.77,75333.28,1.01,-0.1135,0.00017,4.81219]
[1776809999736,44.77,75333.28,1.01,-0.1135,0.00017,4.81219]
[1776809999989,44.77,75335.27,1.01,-0.11315,0.00017,4.80186]
[1776810000995,44.77,75323.75,1.01,-0.11514,0.00017,4.86097]
[1776810002782,44.76,75324.57,1.01,-0.11494,0.00017,4.85503]
[1776810002939,44.76,75324.57,1.01,-0.11494,0.00017,4.85503]
[1776810002997,44.76,75324.57,1.01,-0.11494,0.00017,4.85503]
[1776810003040,44.76,75331.32,1.01,-0.11377,0.00017,4.82008]
[1776810004139,44.76,75331.32,1.01,-0.11377,0.00017,4.82008]
[1776810004154,44.76,75331.32,1.01,-0.11377,0.00017,4.82008]
[1776810004159,44.76,75331.32,1.01,-0.11377,0.00017,4.82008]
[1776810004202,44.76,75331.32,1.01,-0.11377,0.00017,4.82008]
[1776810004255,44.75,75326.13,1.01,-0.11465,0.00017,4.84636]
[1776810005212,44.75,75326.13,1.01,-0.11465,0.00017,4.84636]
[1776810005224,44.75,75326.13,1.01,-0.11465,0.00017,4.84636]
[1776810005227,44.75,75326.13,1.01,-0.11465,0.00017,4.84636]
[1776810006037,44.75,75329.15,1.01,-0.1141,0.00017,4.8301]
[1776810011074,44.74,75331.62,1.01,-0.11364,0.00017,4.81621]
[1776810014133,44.74,75344.98,1.01,-0.11133,0.00017,4.74693]
[1776810016109,44.72,75354.47,1.01,-0.10963,0.00017,4.69542]
[1776810017162,44.71,75360.75,1.01,-0.10857,0.00017,4.66334]
[1776810019291,44.71,75360.75,1.01,-0.10857,0.00017,4.66321]
[1776810019754,44.71,75361.2,1.01,-0.10849,0.00017,4.66083]
[1776810019805,44.71,75361.2,1.01,-0.10849,0.00017,4.66083]
[1776810020136,44.71,75361.25,1.01,-0.10848,0.00017,4.66048]
[1776810020667,44.71,75361.25,1.01,-0.10848,0.00017,4.66048]
[1776810020754,44.71,75361.25,1.01,-0.10848,0.00017,4.66048]
[1776810021144,44.71,75362.44,1.01,-0.10828,0.00017,4.65435]
[1776810021716,44.71,75362.44,1.01,-0.10828,0.00017,4.65435]
[1776810021787,44.71,75362.44,1.01,-0.10828,0.00017,4.65435]
[1776810021901,44.71,75362.44,1.01,-0.10828,0.00017,4.65435]
[1776810021943,44.71,75362.44,1.01,-0.10828,0.00017,4.65435]
[1776810022151,44.71,75371.28,1.01,-0.10681,0.00016,4.60922]
[1776810025908,44.71,75370.65,1.01,-0.10689,0.00016,4.61163]
[1776810025932,44.71,75370.65,1.01,-0.10689,0.00016,4.61163]
[1776810026179,44.7,75370.04,1.01,-0.10698,0.00016,4.61447]
[1776810031214,44.7,75367.45,1.01,-0.10717,0.00017,4.61625]
[1776810036249,44.69,75366.91,1.01,-0.10722,0.00017,4.61774]
[1776810037838,44.69,75361.91,1.01,-0.10804,0.00017,4.64286]
[1776810042113,44.68,75361.24,1.01,-0.10811,0.00017,4.64519]
[1776810042195,44.68,75361.24,1.01,-0.10811,0.00017,4.64519]
[1776810042292,44.68,75365.58,1.01,-0.10739,0.00017,4.6229]
[1776810043223,44.68,75365.58,1.01,-0.10739,0.00017,4.6229]
[1776810043297,44.68,75366.1,1.01,-0.10729,0.00017,4.62002]
[1776810044103,44.68,75366.1,1.01,-0.10729,0.00017,4.62002]
[1776810044304,44.67,75366.35,1.01,-0.10724,0.00017,4.61851]
[1776810049373,44.67,75365.95,1.01,-0.10727,0.00017,4.61937]
[1776810054400,44.66,75365.59,1.01,-0.10729,0.00017,4.62003]
[1776810057672,44.66,75365.16,1.01,-0.10735,0.00017,4.62175]
[1776810057743,44.66,75365.16,1.01,-0.10735,0.00017,4.62175]
[1776810057791,44.66,75365.16,1.01,-0.10735,0.00017,4.62175]
[1776810057910,44.66,75365.16,1.01,-0.10735,0.00017,4.62175]
[1776810057972,44.66,75365.16,1.01,-0.10735,0.00017,4.62175]
[1776810058064,44.66,75365.16,1.01,-0.10735,0.00017,4.62175]
[1776810058073,44.65,75380.94,1.01,-0.10475,0.00016,4.54149]
[1776810058811,44.65,75387.32,1.01,-0.10372,0.00016,4.50937]
[1776810064826,44.65,75387.61,1.01,-0.10366,0.00016,4.50749]
[1776810065499,44.65,75388.25,1.01,-0.10355,0.00016,4.50419]
[1776810065556,44.65,75388.97,1.01,-0.10343,0.00016,4.50049]
[1776810068336,44.65,75382.59,1.01,-0.10445,0.00016,4.53234]
[1776810068919,44.65,75382.59,1.01,-0.10445,0.00016,4.53234]
[1776810069227,44.65,75388.54,1.01,-0.10349,0.00016,4.50227]
[1776810070962,44.65,75390.56,1.01,-0.10316,0.00016,4.49204]
[1776810072314,44.65,75392.6,1.01,-0.10283,0.00016,4.48172]
[1776810072545,44.65,75393.27,1.01,-0.10272,0.00016,4.4783]
[1776810073552,44.65,75398.62,1.01,-0.10187,0.00016,4.45144]
[1776810077299,44.65,75405.6,1.01,-0.10076,0.00016,4.41655]
[1776810081811,44.65,75403.88,1.01,-0.10103,0.00016,4.4252]
[1776810081931,44.65,75403.88,1.01,-0.10103,0.00016,4.4252]
[1776810081998,44.65,75403.88,1.01,-0.10103,0.00016,4.4252]
[1776810082038,44.65,75403.88,1.01,-0.10103,0.00016,4.4252]
[1776810082272,44.65,75403.88,1.01,-0.10103,0.00016,4.4252]
[1776810082352,44.65,75396.01,1.01,-0.10228,0.00016,4.46458]
[1776810082592,44.65,75396.01,1.01,-0.10228,0.00016,4.46458]
[1776810082695,44.65,75369.88,1.01,-0.10652,0.00016,4.5962]
[1776810083829,44.65,75358.46,1.01,-0.10841,0.00017,4.65415]
[1776810084474,44.65,75358.46,1.01,-0.10841,0.00017,4.65415]
[1776810084631,44.65,75358.46,1.01,-0.10841,0.00017,4.65418]
[1776810086526,44.65,75362.36,1.01,-0.10776,0.00017,4.63426]
[1776810086644,44.65,75362.36,1.01,-0.10776,0.00017,4.63426]
[1776810089522,44.65,75363.21,1.01,-0.10762,0.00017,4.62993]
[1776810090638,44.65,75363.21,1.01,-0.10762,0.00017,4.62993]
[1776810091288,44.64,75361.77,1.01,-0.10764,0.00017,4.62666]
[1776810096330,44.64,75361.61,1.01,-0.10764,0.00017,4.62646]
[1776810096687,44.64,75359.78,1.01,-0.10794,0.00017,4.63575]
[1776810096722,44.63,75359.78,1.01,-0.10793,0.00017,4.6355]
[1776810101749,44.63,75360.21,1.01,-0.10782,0.00017,4.63199]
[1776810106784,44.62,75360.42,1.01,-0.10774,0.00017,4.62958]
[1776810108335,44.61,75354.07,1.01,-0.10878,0.00017,4.66132]
[1776810110811,44.61,75360.13,1.01,-0.10775,0.00017,4.62989]
[1776810114879,44.6,75360.64,1.01,-0.10763,0.00017,4.62623]
[1776810114890,44.6,75360.64,1.01,-0.10763,0.00017,4.62623]
[1776810114905,44.6,75360.64,1.01,-0.10763,0.00017,4.62623]
[1776810114938,44.6,75360.64,1.01,-0.10763,0.00017,4.62623]
[1776810114972,44.6,75360.64,1.01,-0.10763,0.00017,4.62623]
[1776810115073,44.6,75368.13,1.01,-0.10639,0.00016,4.58823]
[1776810116339,44.6,75368.13,1.01,-0.10639,0.00016,4.58823]
[1776810116428,44.6,75368.13,1.01,-0.10639,0.00016,4.58797]
[1776810116844,44.6,75368.13,1.01,-0.10639,0.00016,4.58797]
[1776810116945,44.6,75369.41,1.01,-0.10617,0.00016,4.58128]
[1776810122898,44.59,75368.08,1.01,-0.10635,0.00016,4.58683]
[1776810127933,44.59,75367.44,1.01,-0.10642,0.00016,4.58906]
[1776810129020,44.59,75367.44,1.01,-0.10642,0.00016,4.58906]
[1776810129061,44.59,75367.44,1.01,-0.10642,0.00016,4.58906]
[1776810129122,44.59,75364.94,1.01,-0.10683,0.00017,4.60154]
[1776810130052,44.58,75341.69,1.01,-0.11071,0.00017,4.71983]
[1776810130462,44.58,75341.69,1.01,-0.11071,0.00017,4.71983]
[1776810131961,44.58,75335.23,1.01,-0.11179,0.00017,4.75234]
[1776810136995,44.57,75338.51,1.01,-0.11121,0.00017,4.73466]
[1776810140348,44.57,75331.6,1.01,-0.11237,0.00017,4.76945]
[1776810142033,44.57,75327.39,1.01,-0.11308,0.00017,4.7909]
[1776810147067,44.56,75325.17,1.01,-0.11343,0.00017,4.80119]
[1776810148413,44.56,75320.75,1.01,-0.11418,0.00017,4.82346]
[1776810150800,44.55,75317.63,1.01,-0.1147,0.00017,4.839]
[1776810155490,44.55,75321.93,1.01,-0.11371,0.00017,4.80528]
[1776810160522,44.54,75320.66,1.01,-0.11389,0.00017,4.81057]
[1776810165527,44.53,75321.2,1.01,-0.11376,0.00017,4.80684]
[1776810170603,44.52,75320.38,1.01,-0.11386,0.00017,4.80988]
[1776810175738,44.52,75320.95,1.01,-0.11373,0.00017,4.80576]
[1776810177345,44.51,75329.3,1.01,-0.11227,0.00017,4.7623]
[1776810182469,44.51,75329.1,1.01,-0.11228,0.00017,4.76257]
[1776810183429,44.51,75324.34,1.01,-0.11309,0.00017,4.78671]
[1776810185627,44.5,75324.04,1.01,-0.11313,0.00017,4.78785]
[1776810185635,44.5,75324.04,1.01,-0.11313,0.00017,4.78785]
[1776810189961,44.5,75324.84,1.01,-0.11296,0.00017,4.78282]
[1776810190477,44.5,75310.94,1.01,-0.11537,0.00018,4.8546]
[1776810190819,44.5,75310.94,1.01,-0.11537,0.00018,4.8546]
[1776810190886,44.5,75310.94,1.01,-0.11537,0.00018,4.8546]
[1776810191380,44.5,75310.94,1.01,-0.11537,0.00018,4.85442]
[1776810191732,44.5,75310.94,1.01,-0.11537,0.00018,4.85442]
[1776810191826,44.5,75310.94,1.01,-0.11537,0.00018,4.85442]
[1776810192388,44.5,75307.18,1.01,-0.11603,0.00018,4.87383]
[1776810192858,44.5,75307.18,1.01,-0.11603,0.00018,4.87383]
[1776810193393,44.5,75305.69,1.01,-0.11629,0.00018,4.88146]
[1776810197422,44.49,75297.89,1.01,-0.11765,0.00018,4.92151]
[1776810199435,44.48,75308.29,1.01,-0.11576,0.00018,4.86591]
[1776810200927,44.48,75307.2,1.01,-0.11595,0.00018,4.87148]
[1776810201003,44.48,75307.2,1.01,-0.11595,0.00018,4.87148]
[1776810202886,44.48,75305.74,1.01,-0.1162,0.00018,4.87889]
[1776810203416,44.48,75305.74,1.01,-0.1162,0.00018,4.87889]
[1776810203974,44.48,75304.82,1.01,-0.11636,0.00018,4.88357]
[1776810204470,44.48,75303.6,1.01,-0.11657,0.00018,4.8898]
[1776810204588,44.48,75303.6,1.01,-0.11657,0.00018,4.8898]
[1776810205477,44.48,75303.18,1.01,-0.11664,0.00018,4.89187]
[1776810205954,44.48,75303.18,1.01,-0.11664,0.00018,4.89187]
[1776810206484,44.48,75297.56,1.01,-0.11763,0.00018,4.92095]
[1776810211518,44.47,75295.05,1.01,-0.11785,0.00018,4.92299]
[1776810212270,44.47,75295.05,1.01,-0.11785,0.00018,4.92299]
[1776810212303,44.47,75297.45,1.01,-0.11742,0.00018,4.91035]
[1776810217344,44.47,75301.13,1.01,-0.11675,0.00018,4.89077]
[1776810222423,44.47,75299.42,1.01,-0.11704,0.00018,4.89912]
[1776810222497,44.46,75308.09,1.01,-0.1155,0.00018,4.85403]
[1776810227522,44.46,75309.75,1.01,-0.1152,0.00018,4.84521]
[1776810230450,44.46,75314.44,1.01,-0.11438,0.00017,4.82085]
[1776810235527,44.46,75315.44,1.01,-0.11421,0.00017,4.81567]
[1776810235543,44.46,75310.54,1.01,-0.11506,0.00018,4.84101]
[1776810239507,44.46,75316.55,1.01,-0.11401,0.00017,4.80986]
[1776810240512,44.46,75316.55,1.01,-0.11401,0.00017,4.80986]
[1776810241580,44.46,75322.64,1.01,-0.11296,0.00017,4.77847]
[1776810245934,44.46,75326.02,1.01,-0.11238,0.00017,4.76122]
[1776810247849,44.46,75327.62,1.01,-0.11211,0.00017,4.7532]
[1776810252855,44.47,75331.23,1.01,-0.1115,0.00017,4.73505]
[1776810257884,44.47,75332.73,1.01,-0.11126,0.00017,4.72767]
[1776810262891,44.47,75333.54,1.01,-0.11113,0.00017,4.72394]
[1776810267967,44.48,75335.26,1.01,-0.11086,0.00017,4.71563]
[1776810270509,44.48,75341.33,1.01,-0.10984,0.00017,4.68478]
[1776810272368,44.48,75343.94,1.01,-0.10921,0.00017,4.66159]
[1776810273509,44.48,75348.91,1.01,-0.10837,0.00017,4.63635]
[1776810274414,44.48,75348.91,1.01,-0.10837,0.00017,4.63635]
[1776810274472,44.48,75348.91,1.01,-0.10837,0.00017,4.63635]
[1776810274486,44.48,75348.91,1.01,-0.10837,0.00017,4.63635]
[1776810274534,44.48,75348.91,1.01,-0.10837,0.00017,4.63635]
[1776810274544,44.48,75351.18,1.01,-0.10799,0.00017,4.6247]
[1776810276915,44.48,75354.06,1.01,-0.10751,0.00017,4.60996]
[1776810276966,44.48,75354.06,1.01,-0.10751,0.00017,4.60996]
[1776810277064,44.48,75354.12,1.01,-0.1075,0.00017,4.60962]
[1776810280884,44.48,75353.31,1.01,-0.10763,0.00017,4.61367]
[1776810281008,44.48,75351.79,1.01,-0.10788,0.00017,4.62139]
[1776810286040,44.48,75351.0,1.01,-0.10801,0.00017,4.62523]
[1776810291156,44.48,75352.04,1.01,-0.10783,0.00017,4.6198]
[1776810294837,44.47,75350.69,1.01,-0.10804,0.00017,4.62631]
[1776810299448,44.47,75350.08,1.01,-0.10812,0.00017,4.62862]
[1776810299450,44.47,75350.2,1.01,-0.10808,0.00017,4.62748]
[1776810301149,44.46,75359.76,1.01,-0.10648,0.00017,4.57852]
[1776810303160,44.46,75366.26,1.01,-0.1054,0.00016,4.54516]
[1776810308194,44.46,75365.89,1.01,-0.10544,0.00016,4.54635]
[1776810313230,44.45,75366.38,1.01,-0.10533,0.00016,4.54307]
[1776810318265,44.45,75370.43,1.01,-0.10464,0.00016,4.52177]
[1776810323300,44.44,75374.65,1.01,-0.10393,0.00016,4.4998]
[1776810328322,44.44,75375.16,1.01,-0.10384,0.00016,4.4969]
[1776810331357,44.44,75368.45,1.01,-0.10473,0.00016,4.52044]
[1776810336391,44.44,75367.49,1.01,-0.10487,0.00016,4.52477]
[1776810341426,44.43,75366.78,1.01,-0.10497,0.00016,4.52786]
[1776810345455,44.43,75373.92,1.01,-0.10379,0.00016,4.49128]
[1776810346462,44.43,75379.18,1.01,-0.10293,0.00016,4.46467]
[1776810351497,44.43,75377.8,1.01,-0.10315,0.00016,4.4715]
[1776810356532,44.43,75378.5,1.01,-0.10303,0.00016,4.4678]
[1776810361568,44.43,75378.55,1.01,-0.10302,0.00016,4.46742]
[1776810361772,44.43,75378.55,1.01,-0.10302,0.00016,4.46742]
[1776810362444,44.43,75378.55,1.01,-0.10302,0.00016,4.46742]
[1776810362575,44.43,75378.72,1.01,-0.10299,0.00016,4.46654]
[1776810363815,44.43,75377.21,1.01,-0.10323,0.00016,4.47413]
[1776810363893,44.43,75377.21,1.01,-0.10323,0.00016,4.47413]
[1776810364769,44.43,75377.28,1.01,-0.10322,0.00016,4.47374]
[1776810367463,44.43,75378.34,1.01,-0.10305,0.00016,4.46832]
[1776810367829,44.43,75377.94,1.01,-0.10311,0.00016,4.4703]
[1776810373655,44.42,75378.88,1.01,-0.10295,0.00016,4.46539]
[1776810378688,44.42,75379.19,1.01,-0.1029,0.00016,4.46359]
[1776810378987,44.42,75379.19,1.01,-0.1029,0.00016,4.46359]
[1776810379093,44.42,75379.19,1.01,-0.1029,0.00016,4.46359]
[1776810379491,44.42,75379.19,1.01,-0.1029,0.00016,4.46359]
[1776810379582,44.42,75379.19,1.01,-0.1029,0.00016,4.46359]
[1776810380702,44.42,75366.32,1.01,-0.10499,0.00016,4.52862]
[1776810381282,44.42,75361.62,1.01,-0.10577,0.00017,4.55247]
[1776810384099,44.42,75360.09,1.01,-0.10601,0.00017,4.55979]
[1776810384608,44.42,75357.96,1.01,-0.10635,0.00017,4.57046]
[1776810385604,44.42,75352.16,1.01,-0.10731,0.00017,4.59982]
[1776810390655,44.41,75350.32,1.01,-0.10759,0.00017,4.6083]
[1776810395693,44.4,75349.59,1.01,-0.10748,0.00017,4.6008]
[1776810400698,44.4,75349.16,1.01,-0.10752,0.00017,4.60195]
[1776810405817,44.39,75353.11,1.01,-0.10682,0.00017,4.58059]
[1776810407725,44.39,75358.48,1.01,-0.10592,0.00017,4.55292]
[1776810412763,44.38,75358.17,1.01,-0.10595,0.00017,4.5539]
[1776810417802,44.38,75357.78,1.01,-0.10599,0.00017,4.55527]
[1776810422834,44.38,75360.39,1.01,-0.10554,0.00017,4.54136]
[1776810424685,44.38,75351.34,1.01,-0.10704,0.00017,4.5872]
[1776810429704,44.37,75351.15,1.01,-0.10704,0.00017,4.58741]
[1776810434768,44.36,75353.07,1.01,-0.10669,0.00017,4.57652]
[1776810438725,44.36,75352.96,1.01,-0.10669,0.00017,4.57653]
[1776810438736,44.36,75352.96,1.01,-0.10669,0.00017,4.57653]
[1776810442760,44.36,75352.69,1.01,-0.10672,0.00017,4.57736]
[1776810442767,44.36,75352.69,1.01,-0.10672,0.00017,4.57736]
[1776810443558,44.35,75355.68,1.01,-0.1062,0.00017,4.56158]
[1776810444765,44.35,75355.68,1.01,-0.1062,0.00017,4.56158]
[1776810445765,44.35,75355.69,1.01,-0.10619,0.00017,4.56121]
[1776810450861,44.35,75355.94,1.01,-0.10612,0.00017,4.55913]
[1776810455937,44.34,75355.41,1.01,-0.10599,0.00017,4.55095]
[1776810460994,44.34,75358.59,1.01,-0.10544,0.00017,4.534]
[1776810461767,44.34,75362.97,1.01,-0.10471,0.00016,4.51161]
[1776810467075,44.33,75364.77,1.01,-0.1044,0.00016,4.50212]
[1776810472744,44.33,75363.27,1.01,-0.10463,0.00016,4.50923]
[1776810477805,44.33,75362.28,1.01,-0.10478,0.00016,4.51372]
[1776810482890,44.32,75361.85,1.01,-0.10483,0.00016,4.51547]
[1776810485688,44.32,75355.61,1.01,-0.10586,0.00017,4.54695]
[1776810490751,44.32,75353.48,1.01,-0.10619,0.00017,4.55724]
[1776810492674,44.32,75348.25,1.01,-0.10705,0.00017,4.58347]
[1776810497686,44.31,75347.15,1.01,-0.10721,0.00017,4.58836]
[1776810503325,44.31,75346.76,1.01,-0.10725,0.00017,4.58947]
[1776810509059,44.3,75346.97,1.01,-0.10718,0.00017,4.58744]
[1776810513854,44.29,75350.8,1.01,-0.10632,0.00017,4.55692]
[1776810515752,44.29,75356.23,1.01,-0.10541,0.00017,4.52898]
[1776810520795,44.29,75355.89,1.01,-0.10545,0.00017,4.53035]
[1776810520800,44.29,75347.99,1.01,-0.10676,0.00017,4.57056]
[1776810525820,44.29,75346.21,1.01,-0.10704,0.00017,4.57909]
[1776810526702,44.28,75346.21,1.01,-0.10704,0.00017,4.57893]
[1776810526780,44.28,75346.21,1.01,-0.10704,0.00017,4.57893]
[1776810526847,44.28,75346.21,1.01,-0.10704,0.00017,4.57893]
[1776810526841,44.28,75344.51,1.01,-0.10732,0.00017,4.58746]
[1776810528618,44.28,75344.41,1.01,-0.10733,0.00017,4.58782]
[1776810529147,44.28,75342.81,1.01,-0.10759,0.00017,4.59584]
[1776810529183,44.28,75342.81,1.01,-0.10759,0.00017,4.59584]
[1776810531806,44.28,75334.9,1.01,-0.10891,0.00017,4.63584]
[1776810536808,44.28,75334.57,1.01,-0.10896,0.00017,4.63714]
[1776810541733,44.28,75336.18,1.01,-0.10868,0.00017,4.62891]
[1776810541933,44.28,75336.37,1.01,-0.10865,0.00017,4.62795]
[1776810542851,44.28,75342.86,1.01,-0.10756,0.00017,4.59469]
[1776810543858,44.28,75348.02,1.01,-0.10669,0.00017,4.56837]
[1776810543990,44.28,75348.02,1.01,-0.10669,0.00017,4.56837]
[1776810543999,44.28,75348.02,1.01,-0.10669,0.00017,4.56837]
[1776810544037,44.28,75348.02,1.01,-0.10669,0.00017,4.56837]
[1776810544864,44.28,75348.91,1.01,-0.10655,0.00017,4.56392]
[1776810545980,44.28,75349.78,1.01,-0.10641,0.00017,4.55959]
[1776810546047,44.28,75349.78,1.01,-0.10641,0.00017,4.55959]
[1776810546082,44.28,75349.4,1.01,-0.10647,0.00017,4.56153]
[1776810548029,44.28,75349.4,1.01,-0.10648,0.00017,4.56176]
[1776810548777,44.28,75348.98,1.01,-0.10654,0.00017,4.56377]
[1776810551748,44.28,75354.44,1.01,-0.10562,0.00017,4.53553]
[1776810557734,44.27,75353.16,1.01,-0.10582,0.00017,4.54162]
[1776810562754,44.27,75354.1,1.01,-0.10564,0.00017,4.53608]
[1776810567780,44.26,75352.99,1.01,-0.1058,0.00017,4.54107]
[1776810569886,44.26,75359.4,1.01,-0.10473,0.00017,4.50805]
[1776810575101,44.26,75359.13,1.01,-0.10456,0.00017,4.49896]
[1776810580115,44.26,75358.1,1.01,-0.10472,0.00017,4.5039]
[1776810585146,44.26,75356.75,1.01,-0.10494,0.00017,4.51048]
[1776810590510,44.25,75355.9,1.01,-0.10507,0.00017,4.51453]
[1776810595569,44.25,75352.95,1.01,-0.10555,0.00017,4.52925]
[1776810600653,44.25,75352.05,1.01,-0.10569,0.00017,4.5335]
[1776810600912,44.25,75351.48,1.01,-0.10578,0.00017,4.53633]
[1776810602960,44.25,75351.63,1.01,-0.10575,0.00017,4.53542]
[1776810603048,44.25,75351.63,1.01,-0.10575,0.00017,4.53542]
[1776810603126,44.25,75351.63,1.01,-0.10575,0.00017,4.53542]
[1776810605289,44.25,75359.77,1.01,-0.1044,0.00016,4.49384]
[1776810609317,44.25,75368.17,1.01,-0.10302,0.00016,4.45118]
[1776810613344,44.25,75373.2,1.01,-0.10221,0.00016,4.42592]
[1776810617429,44.25,75373.46,1.01,-0.10217,0.00016,4.4248]
[1776810617531,44.25,75368.52,1.01,-0.10298,0.00016,4.44986]
[1776810618867,44.25,75368.52,1.01,-0.10298,0.00016,4.44986]
[1776810618924,44.25,75368.52,1.01,-0.10298,0.00016,4.44986]
[1776810620905,44.25,75364.56,1.01,-0.10363,0.00016,4.47002]
[1776810620977,44.25,75363.96,1.01,-0.10372,0.00016,4.47305]
[1776810622904,44.25,75364.01,1.01,-0.10371,0.00016,4.47275]
[1776810622992,44.25,75364.01,1.01,-0.10371,0.00016,4.47275]
[1776810624905,44.25,75364.24,1.01,-0.10367,0.00016,4.47153]
[1776810624950,44.25,75364.24,1.01,-0.10367,0.00016,4.47153]
[1776810625953,44.25,75364.24,1.01,-0.10367,0.00016,4.47151]
[1776810626023,44.25,75364.24,1.01,-0.10367,0.00016,4.47151]
[1776810626977,44.25,75364.24,1.01,-0.10367,0.00016,4.47149]
[1776810627030,44.25,75364.24,1.01,-0.10367,0.00016,4.47149]
[1776810627607,44.25,75364.24,1.01,-0.10367,0.00016,4.47149]
[1776810627736,44.25,75364.24,1.01,-0.10367,0.00016,4.47149]
[1776810627839,44.25,75356.66,1.01,-0.10492,0.00017,4.50993]
[1776810629459,44.25,75351.53,1.01,-0.10577,0.00017,4.53599]
[1776810634525,44.25,75350.72,1.01,-0.10569,0.00017,4.52955]
[1776810639565,44.24,75349.85,1.01,-0.10582,0.00017,4.53351]
[1776810644728,44.24,75351.96,1.01,-0.10545,0.00017,4.52225]
[1776810649731,44.24,75351.58,1.01,-0.10551,0.00017,4.52386]
[1776810651910,44.24,75355.88,1.01,-0.10479,0.00017,4.5018]
[1776810654195,44.24,75356.43,1.01,-0.10469,0.00017,4.49897]
[1776810655326,44.24,75357.72,1.01,-0.10448,0.00017,4.49233]
[1776810655343,44.24,75357.72,1.01,-0.10448,0.00017,4.49233]
[1776810655351,44.24,75357.72,1.01,-0.10448,0.00017,4.49233]
[1776810655640,44.24,75357.79,1.01,-0.10447,0.00017,4.49194]
[1776810659669,44.23,75367.11,1.01,-0.10292,0.00016,4.44428]
[1776810661744,44.23,75369.49,1.01,-0.10253,0.00016,4.43196]
[1776810661860,44.23,75369.49,1.01,-0.10253,0.00016,4.43196]
[1776810661915,44.23,75371.14,1.01,-0.10225,0.00016,4.42336]
[1776810663513,44.23,75371.14,1.01,-0.10224,0.00016,4.42311]
[1776810663882,44.23,75370.87,1.01,-0.10228,0.00016,4.42421]
[1776810664477,44.23,75370.87,1.01,-0.10228,0.00016,4.42421]
[1776810665533,44.23,75370.87,1.01,-0.10228,0.00016,4.42421]
[1776810665710,44.22,75370.87,1.01,-0.10226,0.00016,4.4237]
[1776810670748,44.22,75376.42,1.01,-0.10133,0.00016,4.39458]
[1776810675790,44.21,75376.38,1.01,-0.10129,0.00016,4.39343]
[1776810680553,44.2,75376.26,1.01,-0.10129,0.00016,4.39321]
[1776810680662,44.2,75376.26,1.01,-0.10129,0.00016,4.39321]
[1776810680779,44.2,75376.26,1.01,-0.10129,0.00016,4.39321]
[1776810680949,44.2,75382.87,1.01,-0.10021,0.00016,4.35968]
[1776810681636,44.2,75382.87,1.01,-0.10021,0.00016,4.35968]
[1776810681884,44.2,75389.77,1.01,-0.09911,0.00016,4.32479]
[1776810682120,44.2,75389.77,1.01,-0.09911,0.00016,4.32479]
[1776810682125,44.2,75389.77,1.01,-0.09911,0.00016,4.32479]
[1776810682363,44.2,75389.77,1.01,-0.09911,0.00016,4.32479]
[1776810682431,44.2,75389.77,1.01,-0.09911,0.00016,4.32479]
[1776810682526,44.2,75389.77,1.01,-0.09911,0.00016,4.32479]
[1776810682839,44.2,75389.77,1.01,-0.09911,0.00016,4.32479]
[1776810683850,44.2,75359.28,1.01,-0.10403,0.00016,4.47855]
[1776810685241,44.2,75355.82,1.01,-0.10461,0.00017,4.49616]
[1776810685300,44.2,75355.82,1.01,-0.10461,0.00017,4.49616]
[1776810685854,44.2,75355.55,1.01,-0.10464,0.00017,4.49721]
[1776810686862,44.19,75363.14,1.01,-0.10337,0.00016,4.4579]
[1776810689513,44.19,75366.08,1.01,-0.10288,0.00016,4.44267]
[1776810689519,44.19,75366.08,1.01,-0.10288,0.00016,4.44267]
[1776810689521,44.19,75366.08,1.01,-0.10288,0.00016,4.44267]
[1776810689557,44.19,75366.08,1.01,-0.10288,0.00016,4.44267]
[1776810689781,44.19,75366.08,1.01,-0.10288,0.00016,4.44267]
[1776810689827,44.19,75366.08,1.01,-0.10288,0.00016,4.44267]
[1776810689882,44.19,75366.74,1.01,-0.10277,0.00016,4.43933]
[1776810690804,44.19,75366.74,1.01,-0.10277,0.00016,4.43933]
[1776810691752,44.19,75367.18,1.01,-0.1027,0.00016,4.43712]
[1776810693916,44.19,75367.75,1.01,-0.10239,0.00016,4.42354]
[1776810693922,44.19,75367.75,1.01,-0.10239,0.00016,4.42354]
[1776810693995,44.19,75367.75,1.01,-0.10239,0.00016,4.42354]
[1776810694024,44.19,75363.73,1.01,-0.10303,0.00016,4.44362]
[1776810695887,44.18,75364.3,1.01,-0.10293,0.00016,4.44044]
[1776810695932,44.18,75363.56,1.01,-0.10304,0.00016,4.44387]
[1776810697872,44.18,75363.76,1.01,-0.103,0.00016,4.44253]
[1776810697879,44.18,75363.76,1.01,-0.103,0.00016,4.44253]
[1776810697886,44.18,75363.76,1.01,-0.103,0.00016,4.44253]
[1776810699048,44.18,75368.51,1.01,-0.1022,0.00016,4.41778]
[1776810701920,44.17,75370.19,1.01,-0.10191,0.00016,4.40865]
[1776810701947,44.17,75370.19,1.01,-0.10191,0.00016,4.40865]
[1776810701968,44.17,75370.19,1.01,-0.1019,0.00016,4.40836]
[1776810707002,44.16,75367.93,1.01,-0.10222,0.00016,4.41825]
[1776810708751,44.16,75367.87,1.01,-0.10223,0.00016,4.41856]
[1776810708845,44.16,75367.87,1.01,-0.10223,0.00016,4.41856]
[1776810708914,44.16,75367.87,1.01,-0.10223,0.00016,4.41856]
[1776810709037,44.16,75367.87,1.01,-0.10223,0.00016,4.41856]
[1776810709020,44.16,75341.14,1.01,-0.10663,0.00017,4.55407]
[1776810710027,44.15,75324.11,1.01,-0.10951,0.00017,4.64108]
[1776810711034,44.14,75319.8,1.01,-0.1102,0.00017,4.66202]
[1776810711601,44.14,75319.8,1.01,-0.1102,0.00017,4.66202]
[1776810711684,44.14,75319.8,1.01,-0.1102,0.00017,4.66202]
[1776810712041,44.14,75322.98,1.01,-0.10964,0.00017,4.64497]
[1776810714365,44.14,75321.57,1.01,-0.10988,0.00017,4.65214]
[1776810714416,44.14,75321.57,1.01,-0.10988,0.00017,4.65214]
[1776810715066,44.14,75317.75,1.01,-0.11053,0.00017,4.67187]
[1776810716071,44.14,75299.97,1.01,-0.11362,0.00018,4.76359]
[1776810718138,44.13,75302.97,1.01,-0.11308,0.00018,4.74752]
[1776810718188,44.13,75302.97,1.01,-0.11308,0.00018,4.74752]
[1776810719092,44.13,75302.71,1.01,-0.1131,0.00018,4.74839]
[1776810719231,44.13,75302.71,1.01,-0.1131,0.00018,4.74839]
[1776810719306,44.13,75302.71,1.01,-0.1131,0.00018,4.74839]
[1776810720100,44.13,75311.8,1.01,-0.1115,0.00017,4.70081]
[1776810720428,44.13,75311.8,1.01,-0.1115,0.00017,4.70081]
[1776810720500,44.13,75311.8,1.01,-0.1115,0.00017,4.70081]
[1776810721107,44.12,75315.1,1.01,-0.11092,0.00017,4.68333]
[1776810721639,44.12,75315.1,1.01,-0.11092,0.00017,4.68333]
[1776810721677,44.12,75315.1,1.01,-0.11092,0.00017,4.68333]
[1776810722113,44.12,75315.31,1.01,-0.11087,0.00017,4.68185]
[1776810722805,44.12,75315.31,1.01,-0.11087,0.00017,4.68185]
[1776810722855,44.12,75315.31,1.01,-0.11087,0.00017,4.68185]
[1776810723120,44.12,75318.89,1.01,-0.11025,0.00017,4.66334]
[1776810724006,44.12,75318.89,1.01,-0.11025,0.00017,4.66334]
[1776810724013,44.12,75318.89,1.01,-0.11025,0.00017,4.66334]
[1776810724017,44.12,75318.89,1.01,-0.11025,0.00017,4.66334]
[1776810724041,44.12,75318.89,1.01,-0.11025,0.00017,4.66334]
[1776810724074,44.12,75318.89,1.01,-0.11025,0.00017,4.66334]
[1776810724128,44.12,75321.29,1.01,-0.10982,0.00017,4.65058]
[1776810725110,44.12,75321.29,1.01,-0.10982,0.00017,4.65058]
[1776810725148,44.12,75320.84,1.01,-0.1099,0.00017,4.6529]
[1776810726037,44.12,75320.84,1.01,-0.1099,0.00017,4.6529]
[1776810726047,44.12,75320.84,1.01,-0.1099,0.00017,4.6529]
[1776810726116,44.12,75320.84,1.01,-0.1099,0.00017,4.6529]
[1776810726073,44.11,75320.4,1.01,-0.10994,0.00017,4.65417]
[1776810726270,44.11,75320.4,1.01,-0.10994,0.00017,4.65417]
[1776810726327,44.11,75320.4,1.01,-0.10994,0.00017,4.65417]
[1776810726428,44.11,75328.0,1.01,-0.10864,0.00017,4.61496]
[1776810727428,44.11,75328.0,1.01,-0.10864,0.00017,4.61496]
[1776810727530,44.11,75328.0,1.01,-0.10864,0.00017,4.61496]
[1776810727631,44.11,75334.63,1.01,-0.10752,0.00017,4.58085]
[1776810728744,44.11,75334.63,1.01,-0.10752,0.00017,4.58085]
[1776810728786,44.11,75334.63,1.01,-0.10752,0.00017,4.58085]
[1776810728888,44.11,75333.63,1.01,-0.10768,0.00017,4.58571]
[1776810730051,44.11,75333.63,1.01,-0.10768,0.00017,4.58571]
[1776810730055,44.11,75333.63,1.01,-0.10768,0.00017,4.58571]
[1776810730057,44.11,75333.63,1.01,-0.10768,0.00017,4.58571]
[1776810730134,44.11,75333.63,1.01,-0.10768,0.00017,4.58571]
[1776810730567,44.11,75339.63,1.01,-0.10665,0.00017,4.55445]
[1776810731256,44.11,75339.63,1.01,-0.10665,0.00017,4.55445]
[1776810731264,44.11,75339.63,1.01,-0.10665,0.00017,4.55445]
[1776810731267,44.11,75339.63,1.01,-0.10665,0.00017,4.55445]
[1776810731309,44.11,75339.63,1.01,-0.10665,0.00017,4.55445]
[1776810731325,44.11,75339.63,1.01,-0.10665,0.00017,4.55445]
[1776810731385,44.11,75339.63,1.01,-0.10665,0.00017,4.55445]
[1776810731387,44.1,75338.24,1.01,-0.10685,0.00017,4.56059]
[1776810732453,44.1,75338.24,1.01,-0.10685,0.00017,4.56059]
[1776810734458,44.1,75337.63,1.01,-0.10692,0.00017,4.56273]
[1776810734764,44.1,75337.63,1.01,-0.10692,0.00017,4.56273]
[1776810734812,44.1,75339.09,1.01,-0.10667,0.00017,4.55524]
[1776810736441,44.1,75339.09,1.01,-0.10667,0.00017,4.55507]
[1776810737091,44.09,75339.09,1.01,-0.10665,0.00017,4.55441]
[1776810742202,44.07,75337.47,1.01,-0.10683,0.00017,4.55992]
[1776810743411,44.07,75337.71,1.01,-0.10677,0.00017,4.55823]
[1776810743502,44.07,75336.93,1.01,-0.10691,0.00017,4.56224]
[1776810744376,44.07,75336.93,1.01,-0.10691,0.00017,4.56224]
[1776810744489,44.07,75336.93,1.01,-0.10691,0.00017,4.56224]
[1776810744590,44.07,75345.52,1.01,-0.10545,0.00017,4.51774]
[1776810746539,44.07,75345.52,1.01,-0.10545,0.00017,4.51774]
[1776810746719,44.07,75350.64,1.01,-0.10458,0.00017,4.49116]
[1776810750562,44.06,75351.57,1.01,-0.10438,0.00017,4.48494]
[1776810750566,44.06,75351.57,1.01,-0.10438,0.00017,4.48494]
[1776810750571,44.06,75351.57,1.01,-0.10438,0.00017,4.48494]
[1776810750610,44.05,75352.82,1.01,-0.10416,0.00017,4.47819]
[1776810752670,44.05,75352.82,1.01,-0.10395,0.00017,4.46771]
[1776810752721,44.05,75360.83,1.01,-0.10262,0.00016,4.42659]
[1776810758367,44.04,75362.8,1.01,-0.10225,0.00016,4.41506]
[1776810763401,44.03,75364.13,1.01,-0.10199,0.00016,4.40685]
[1776810768436,44.02,75364.32,1.01,-0.10191,0.00016,4.40449]
[1776810773471,44.01,75363.29,1.01,-0.10203,0.00016,4.40832]
[1776810780522,44.0,75362.62,1.01,-0.10208,0.00016,4.40973]
[1776810783064,44.0,75369.74,1.01,-0.10089,0.00016,4.37274]
[1776810788578,43.99,75370.05,1.01,-0.10081,0.00016,4.36998]
[1776810793692,43.98,75373.64,1.01,-0.1002,0.00016,4.35093]
[1776810793773,43.98,75353.36,1.01,-0.1035,0.00017,4.45357]
[1776810794547,43.98,75353.36,1.01,-0.1035,0.00017,4.45357]
[1776810794680,43.98,75353.36,1.01,-0.1035,0.00017,4.45357]
[1776810794806,43.98,75353.36,1.01,-0.1035,0.00017,4.45357]
[1776810794877,43.98,75340.06,1.01,-0.10571,0.00017,4.52164]
[1776810796666,43.98,75335.4,1.01,-0.10649,0.00017,4.54523]
[1776810799022,43.97,75334.89,1.01,-0.10654,0.00017,4.54694]
[1776810799069,43.97,75334.89,1.01,-0.10654,0.00017,4.54694]
[1776810799079,43.97,75333.88,1.01,-0.10671,0.00017,4.55197]
[1776810804403,43.97,75331.46,1.01,-0.10709,0.00017,4.56359]
[1776810804443,43.97,75331.46,1.01,-0.10709,0.00017,4.56359]
[1776810804723,43.96,75332.09,1.01,-0.10697,0.00017,4.55989]
[1776810805313,43.96,75332.09,1.01,-0.10697,0.00017,4.55989]
[1776810805732,43.96,75332.67,1.01,-0.10686,0.00017,4.55644]
[1776810811003,43.95,75331.44,1.01,-0.10701,0.00017,4.56099]
[1776810817816,43.93,75330.93,1.01,-0.10678,0.00017,4.55005]
[1776810822850,43.91,75329.74,1.01,-0.10692,0.00017,4.55416]
[1776810827884,43.9,75332.43,1.01,-0.1064,0.00017,4.53833]
[1776810832668,43.89,75332.69,1.01,-0.10631,0.00017,4.53549]
[1776810832823,43.89,75332.69,1.01,-0.10631,0.00017,4.53549]
[1776810833139,43.89,75339.28,1.01,-0.10518,0.00017,4.50123]
[1776810835101,43.89,75341.89,1.01,-0.10473,0.00017,4.48747]
[1776810835124,43.89,75341.89,1.01,-0.10473,0.00017,4.48747]
[1776810835168,43.89,75341.48,1.01,-0.10479,0.00017,4.48925]
[1776810836948,43.88,75346.52,1.01,-0.10393,0.00017,4.46281]
[1776810841983,43.87,75347.0,1.01,-0.10381,0.00017,4.45898]
[1776810847018,43.86,75346.52,1.01,-0.10384,0.00017,4.46]
[1776810852053,43.86,75347.26,1.01,-0.10367,0.00017,4.45475]
[1776810857088,43.85,75351.0,1.01,-0.10301,0.00017,4.43422]
[1776810861172,43.84,75347.27,1.01,-0.1036,0.00017,4.45246]
[1776810861254,43.84,75347.27,1.01,-0.1036,0.00017,4.45246]
[1776810861266,43.84,75345.56,1.01,-0.10387,0.00017,4.46092]
[1776810863131,43.84,75340.92,1.01,-0.10463,0.00017,4.48411]
[1776810864000,43.84,75340.92,1.01,-0.10463,0.00017,4.48411]
[1776810864040,43.84,75340.92,1.01,-0.10463,0.00017,4.48411]
[1776810864141,43.83,75340.48,1.01,-0.10469,0.00017,4.48602]
[1776810865974,43.83,75340.48,1.01,-0.10468,0.00017,4.48567]
[1776810866176,43.83,75335.81,1.01,-0.10545,0.00017,4.50934]
[1776810867971,43.83,75333.53,1.01,-0.10583,0.00017,4.52074]
[1776810867989,43.83,75333.53,1.01,-0.10583,0.00017,4.52074]
[1776810873039,43.81,75333.94,1.01,-0.1055,0.00017,4.50658]
[1776810876278,43.81,75343.07,1.01,-0.10392,0.00017,4.45826]
[1776810878990,43.8,75342.76,1.01,-0.10395,0.00017,4.45929]
[1776810879041,43.8,75342.76,1.01,-0.10395,0.00017,4.45929]
[1776810879077,43.8,75342.76,1.01,-0.10395,0.00017,4.45929]
[1776810879252,43.8,75342.4,1.01,-0.104,0.00017,4.46085]
[1776810881266,43.8,75348.08,1.01,-0.10304,0.00017,4.43119]
[1776810882037,43.8,75348.08,1.01,-0.10304,0.00017,4.43119]
[1776810882856,43.8,75351.56,1.01,-0.10246,0.00017,4.41314]
[1776810883280,43.79,75356.64,1.01,-0.10162,0.00016,4.38699]
[1776810887325,43.79,75355.12,1.01,-0.10184,0.00016,4.39401]
[1776810887910,43.79,75355.12,1.01,-0.10184,0.00016,4.39401]
[1776810890797,43.79,75359.08,1.01,-0.10117,0.00016,4.37318]
[1776810893683,43.78,75363.57,1.01,-0.10042,0.00016,4.34957]
[1776810897521,43.78,75369.4,1.01,-0.09946,0.00016,4.31948]
[1776810903915,43.77,75376.61,1.01,-0.09827,0.00016,4.28225]
[1776810909198,43.77,75376.62,1.01,-0.09826,0.00016,4.2819]
[1776810914497,43.77,75377.76,1.01,-0.09806,0.00016,4.27563]
[1776810919531,43.77,75374.35,1.01,-0.0986,0.00016,4.29251]
[1776810924566,43.76,75373.82,1.01,-0.09867,0.00016,4.29463]
[1776810926680,43.76,75375.34,1.01,-0.09842,0.00016,4.28682]
[1776810927295,43.76,75374.66,1.01,-0.09852,0.00016,4.29016]
[1776810928688,43.76,75374.66,1.01,-0.09852,0.00016,4.29007]
[1776810928710,43.76,75374.66,1.01,-0.09852,0.00016,4.29007]
[1776810928809,43.76,75375.54,1.01,-0.09838,0.00016,4.28551]
[1776810930876,43.76,75375.54,1.01,-0.09837,0.00016,4.28541]
[1776810931276,43.76,75374.27,1.01,-0.09838,0.00016,4.28169]
[1776810933335,43.76,75369.3,1.01,-0.09917,0.00016,4.30665]
[1776810938348,43.75,75367.92,1.01,-0.09937,0.00016,4.31301]
[1776810938812,43.75,75367.92,1.01,-0.09937,0.00016,4.31301]
[1776810938828,43.75,75367.92,1.01,-0.09937,0.00016,4.31301]
[1776810938899,43.75,75367.61,1.01,-0.09942,0.00016,4.31445]
[1776810944195,43.75,75373.06,1.01,-0.09852,0.00016,4.28621]
[1776810946722,43.75,75378.6,1.01,-0.09763,0.00016,4.25795]
[1776810951802,43.74,75380.05,1.01,-0.09738,0.00016,4.25018]
[1776810955143,43.74,75384.9,1.01,-0.09659,0.00016,4.22509]
[1776810958026,43.74,75384.15,1.01,-0.09668,0.00016,4.22803]
[1776810964335,43.72,75375.55,1.01,-0.09799,0.00016,4.26948]
[1776810970892,43.71,75377.89,1.01,-0.09755,0.00016,4.25534]
[1776810975925,43.7,75378.38,1.01,-0.09742,0.00016,4.25125]
[1776810980961,43.69,75380.31,1.01,-0.09706,0.00016,4.23992]
[1776810983980,43.68,75385.99,1.01,-0.09613,0.00016,4.21037]
[1776810989021,43.68,75384.53,1.01,-0.09632,0.00016,4.21641]
[1776810994054,43.67,75384.62,1.01,-0.09608,0.00016,4.20489]
[1776810999091,43.67,75384.68,1.01,-0.09607,0.00016,4.20469]
[1776811004014,43.67,75384.57,1.01,-0.09609,0.00016,4.20532]
[1776811004227,43.67,75384.57,1.01,-0.09609,0.00016,4.20532]
[1776811004266,43.67,75391.74,1.01,-0.09496,0.00016,4.1693]
[1776811005527,43.67,75395.66,1.01,-0.09435,0.00016,4.14967]
[1776811006418,43.67,75395.66,1.01,-0.09435,0.00016,4.14967]
[1776811006411,43.67,75414.55,1.01,-0.09144,0.00015,4.05573]
[1776811006638,43.67,75414.55,1.01,-0.09144,0.00015,4.05573]
[1776811007153,43.67,75414.55,1.01,-0.09144,0.00015,4.05573]
[1776811008344,43.67,75414.55,1.01,-0.09144,0.00015,4.05573]
[1776811008399,43.67,75414.55,1.01,-0.09144,0.00015,4.05573]
[1776811008426,43.67,75417.05,1.01,-0.09105,0.00015,4.04296]
[1776811009455,43.67,75417.05,1.01,-0.09104,0.00015,4.04261]
[1776811009703,43.67,75417.05,1.01,-0.09104,0.00015,4.04261]
[1776811011419,43.67,75412.47,1.01,-0.09174,0.00015,4.06528]
[1776811011863,43.67,75412.47,1.01,-0.09174,0.00015,4.06528]
[1776811015832,43.67,75410.86,1.01,-0.09198,0.00015,4.07319]
[1776811015864,43.67,75410.86,1.01,-0.09198,0.00015,4.07319]
[1776811016215,43.67,75410.78,1.01,-0.09199,0.00015,4.07357]
[1776811017223,43.67,75415.42,1.01,-0.09128,0.00015,4.05053]
[1776811018230,43.67,75422.84,1.01,-0.09016,0.00015,4.01386]
[1776811020732,43.67,75424.16,1.01,-0.08997,0.00015,4.0075]
[1776811021251,43.67,75430.55,1.01,-0.08901,0.00015,3.97613]
[1776811023868,43.67,75432.3,1.01,-0.08876,0.00015,3.96785]
[1776811024272,43.67,75432.99,1.01,-0.08866,0.00015,3.96462]
[1776811028031,43.67,75432.08,1.01,-0.08881,0.00015,3.96959]
[1776811028299,43.67,75433.02,1.01,-0.08868,0.00015,3.96515]
[1776811031153,43.68,75436.27,1.01,-0.08819,0.00015,3.94923]
[1776811031361,43.67,75431.96,1.01,-0.08883,0.00015,3.97023]
[1776811035349,43.68,75427.03,1.01,-0.08958,0.00015,3.99483]
[1776811041390,43.68,75425.5,1.01,-0.08984,0.00015,4.00327]
[1776811046426,43.69,75424.86,1.01,-0.08995,0.00015,4.00713]
[1776811051460,43.69,75424.4,1.01,-0.08985,0.00015,4.00027]
[1776811054492,43.69,75423.34,1.01,-0.09003,0.00015,4.00595]
[1776811054661,43.69,75423.34,1.01,-0.09003,0.00015,4.00595]
[1776811054721,43.69,75423.34,1.01,-0.09003,0.00015,4.00595]
[1776811054731,43.69,75423.34,1.01,-0.09003,0.00015,4.00595]
[1776811055008,43.69,75423.34,1.01,-0.09003,0.00015,4.00595]
[1776811055162,43.69,75423.34,1.01,-0.09003,0.00015,4.00595]
[1776811055490,43.69,75403.1,1.01,-0.09312,0.00015,4.10645]
[1776811055821,43.69,75403.1,1.01,-0.09312,0.00015,4.10645]
[1776811055939,43.69,75403.1,1.01,-0.09312,0.00015,4.10645]
[1776811056496,43.7,75398.89,1.01,-0.09378,0.00016,4.12774]
[1776811059104,43.7,75398.09,1.01,-0.09392,0.00016,4.13224]
[1776811059195,43.7,75398.73,1.01,-0.09383,0.00016,4.12929]
[1776811060667,43.7,75398.73,1.01,-0.09383,0.00016,4.12929]
[1776811060703,43.7,75398.73,1.01,-0.09383,0.00016,4.12929]
[1776811060742,43.7,75397.88,1.01,-0.09398,0.00016,4.13404]
[1776811062334,43.7,75397.88,1.01,-0.09398,0.00016,4.13404]
[1776811062364,43.7,75397.88,1.01,-0.09398,0.00016,4.13404]
[1776811062383,43.71,75397.44,1.01,-0.09406,0.00016,4.13648]
[1776811064291,43.71,75397.44,1.01,-0.09406,0.00016,4.13648]
[1776811066212,43.71,75396.16,1.01,-0.09428,0.00016,4.14361]
[1776811072024,43.72,75397.61,1.01,-0.09409,0.00016,4.13755]
[1776811072053,43.72,75400.27,1.01,-0.09369,0.00016,4.12478]
[1776811073620,43.72,75406.64,1.01,-0.09271,0.00015,4.09308]
[1776811079656,43.72,75402.18,1.01,-0.0934,0.00015,4.11541]
[1776811082678,43.72,75408.14,1.01,-0.09248,0.00015,4.08579]
[1776811086706,43.72,75413.09,1.01,-0.09173,0.00015,4.0615]
[1776811089819,43.73,75405.92,1.01,-0.09284,0.00015,4.09736]
[1776811091741,43.73,75400.41,1.01,-0.0937,0.00016,4.12521]
[1776811096775,43.73,75398.58,1.01,-0.09402,0.00016,4.13535]
[1776811101811,43.73,75403.22,1.01,-0.0933,0.00015,4.1122]
[1776811106846,43.73,75405.2,1.01,-0.093,0.00015,4.10244]
[1776811115388,43.74,75405.68,1.01,-0.09274,0.00015,4.09035]
[1776811120944,43.74,75406.82,1.01,-0.09257,0.00015,4.08502]
[1776811125459,43.74,75413.21,1.01,-0.0916,0.00015,4.05357]
[1776811127114,43.74,75413.21,1.01,-0.0916,0.00015,4.05364]
[1776811127193,43.74,75416.42,1.01,-0.09112,0.00015,4.03786]
[1776811128501,43.74,75416.42,1.01,-0.09112,0.00015,4.03786]
[1776811129000,43.74,75415.71,1.01,-0.09123,0.00015,4.04166]
[1776811134034,43.75,75415.84,1.01,-0.09123,0.00015,4.04167]
[1776811139070,43.75,75416.78,1.01,-0.09111,0.00015,4.0377]
[1776811144106,43.75,75415.82,1.01,-0.09128,0.00015,4.04314]
[1776811147126,43.76,75404.71,1.01,-0.09299,0.00015,4.09863]
[1776811150149,43.76,75397.82,1.01,-0.09406,0.00016,4.13308]
[1776811155345,43.76,75393.98,1.01,-0.09466,0.00016,4.15223]
[1776811161224,43.76,75397.55,1.01,-0.0941,0.00016,4.13429]
[1776811165252,43.76,75404.63,1.01,-0.093,0.00015,4.099]
[1776811170287,43.76,75403.75,1.01,-0.09314,0.00015,4.10355]
[1776811175322,43.76,75401.57,1.01,-0.09329,0.00015,4.1046]
[1776811180359,43.76,75398.45,1.01,-0.09378,0.00016,4.12023]
[1776811182371,43.76,75393.47,1.01,-0.09456,0.00016,4.1451]
[1776811185613,43.76,75385.97,1.01,-0.09573,0.00016,4.18258]
[1776811191434,43.76,75384.73,1.01,-0.09591,0.00016,4.1883]
[1776811194456,43.75,75378.45,1.01,-0.0969,0.00016,4.21956]
[1776811196469,43.75,75373.16,1.01,-0.09773,0.00016,4.24594]
[1776811200478,43.75,75372.55,1.01,-0.09781,0.00016,4.24842]
[1776811200580,43.75,75372.89,1.01,-0.09775,0.00016,4.24649]
[1776811200867,43.75,75372.89,1.01,-0.09775,0.00016,4.24649]
[1776811202047,43.75,75371.2,1.01,-0.09802,0.00016,4.25482]
[1776811202615,43.74,75371.55,1.01,-0.09795,0.00016,4.25284]
[1776811204100,43.74,75371.83,1.01,-0.0979,0.00016,4.25119]
[1776811204110,43.74,75371.83,1.01,-0.0979,0.00016,4.25119]
[1776811204526,43.74,75371.83,1.01,-0.09789,0.00016,4.25096]
[1776811209561,43.73,75372.01,1.01,-0.09783,0.00016,4.24887]
[1776811214594,43.73,75373.73,1.01,-0.09751,0.00016,4.23898]
[1776811215616,43.73,75373.73,1.01,-0.09751,0.00016,4.23898]
[1776811215863,43.73,75373.73,1.01,-0.09751,0.00016,4.23898]
[1776811218365,43.72,75374.5,1.01,-0.09737,0.00016,4.23438]
[1776811220218,43.72,75375.0,1.01,-0.09727,0.00016,4.23138]
[1776811220450,43.72,75375.14,1.01,-0.09724,0.00016,4.23044]
[1776811224279,43.71,75375.97,1.01,-0.09709,0.00016,4.22554]
[1776811224284,43.71,75375.97,1.01,-0.09709,0.00016,4.22554]
[1776811224670,43.71,75376.0,1.01,-0.09708,0.00016,4.22516]
[1776811226304,43.71,75376.13,1.01,-0.09705,0.00016,4.22427]
[1776811226644,43.71,75376.14,1.01,-0.09704,0.00016,4.22398]
[1776811228342,43.71,75376.14,1.01,-0.09703,0.00016,4.22375]
[1776811228356,43.71,75376.14,1.01,-0.09703,0.00016,4.22375]
[1776811228361,43.71,75376.14,1.01,-0.09703,0.00016,4.22375]
[1776811232440,43.7,75377.76,1.01,-0.09655,0.00016,4.20459]
[1776811232499,43.7,75377.76,1.01,-0.09655,0.00016,4.20459]
[1776811232597,43.7,75386.49,1.01,-0.09516,0.00016,4.16047]
[1776811233630,43.7,75386.49,1.01,-0.09516,0.00016,4.16047]
[1776811233738,43.7,75390.65,1.01,-0.0945,0.00016,4.13946]
[1776811241787,43.69,75393.06,1.01,-0.0941,0.00016,4.12648]
[1776811246310,43.69,75402.11,1.01,-0.09268,0.00015,4.08106]
[1776811251859,43.69,75405.26,1.01,-0.09219,0.00015,4.06531]
[1776811256894,43.69,75406.41,1.01,-0.09202,0.00015,4.05977]
[1776811261929,43.69,75406.43,1.01,-0.09202,0.00015,4.0599]
[1776811266964,43.7,75407.47,1.01,-0.09187,0.00015,4.05499]
[1776811272897,43.7,75406.61,1.01,-0.09201,0.00015,4.05952]
[1776811279047,43.7,75406.18,1.01,-0.09209,0.00015,4.06204]
[1776811279126,43.7,75406.18,1.01,-0.09209,0.00015,4.06204]
[1776811279698,43.7,75406.18,1.01,-0.09209,0.00015,4.06204]
[1776811279218,43.7,75406.18,1.01,-0.09209,0.00015,4.06217]
[1776811279764,43.7,75406.18,1.01,-0.09209,0.00015,4.06217]
[1776811281015,43.7,75406.18,1.01,-0.09209,0.00015,4.06217]
[1776811281061,43.7,75406.18,1.01,-0.0921,0.00015,4.06231]
[1776811286592,43.7,75405.77,1.01,-0.09217,0.00015,4.0647]
[1776811289119,43.7,75400.69,1.01,-0.09296,0.00015,4.09018]
[1776811290923,43.71,75399.81,1.01,-0.0931,0.00015,4.0946]
[1776811291663,43.71,75395.14,1.01,-0.09363,0.00016,4.10792]
[1776811292681,43.71,75390.79,1.01,-0.09431,0.00016,4.12967]
[1776811297214,43.71,75388.35,1.01,-0.09469,0.00016,4.14181]
[1776811297707,43.7,75389.45,1.01,-0.09452,0.00016,4.13626]
[1776811298589,43.7,75399.19,1.01,-0.093,0.00015,4.08759]
[1776811303599,43.71,75400.27,1.01,-0.09283,0.00015,4.08231]
[1776811307751,43.71,75392.08,1.01,-0.09412,0.00016,4.12341]
[1776811312789,43.71,75390.01,1.01,-0.09444,0.00016,4.13371]
[1776811313687,43.71,75384.68,1.01,-0.09528,0.00016,4.16039]
[1776811316758,43.7,75377.73,1.01,-0.09637,0.00016,4.19511]
[1776811317442,43.7,75377.73,1.01,-0.09637,0.00016,4.19511]
[1776811317680,43.7,75376.82,1.01,-0.09651,0.00016,4.19958]
[1776811322703,43.7,75376.48,1.01,-0.09657,0.00016,4.20128]
[1776811327726,43.7,75375.0,1.01,-0.09678,0.00016,4.20791]
[1776811333294,43.69,75375.92,1.01,-0.09659,0.00016,4.20213]
[1776811339707,43.68,75377.52,1.01,-0.0963,0.00016,4.19294]
[1776811340021,43.68,75377.52,1.01,-0.0963,0.00016,4.19275]
[1776811340350,43.68,75377.52,1.01,-0.0963,0.00016,4.19275]
[1776811340627,43.68,75377.52,1.01,-0.0963,0.00016,4.19275]
[1776811340729,43.68,75389.34,1.01,-0.09442,0.00016,4.13321]
[1776811341740,43.68,75389.34,1.01,-0.09442,0.00016,4.13321]
[1776811342494,43.68,75397.78,1.01,-0.0931,0.00016,4.09075]
[1776811343751,43.68,75410.1,1.01,-0.0912,0.00015,4.02949]
[1776811350578,43.68,75412.36,1.01,-0.09086,0.00015,4.0185]
[1776811350623,43.68,75411.95,1.01,-0.09093,0.00015,4.02068]
[1776811351841,43.68,75411.95,1.01,-0.09074,0.00015,4.01079]
[1776811352565,43.68,75410.5,1.01,-0.09096,0.00015,4.01804]
[1776811357600,43.69,75410.87,1.01,-0.09092,0.00015,4.01664]
[1776811362635,43.69,75411.38,1.01,-0.09085,0.00015,4.01464]
[1776811367672,43.69,75412.63,1.01,-0.09068,0.00015,4.00903]
[1776811372708,43.7,75410.93,1.01,-0.09096,0.00015,4.01806]
[1776811377743,43.7,75412.66,1.01,-0.09072,0.00015,4.01016]
[1776811382516,43.7,75412.38,1.01,-0.09078,0.00015,4.01211]
[1776811382776,43.71,75410.57,1.01,-0.09106,0.00015,4.02119]
[1776811383234,43.71,75410.57,1.01,-0.09106,0.00015,4.02119]
[1776811383784,43.71,75421.21,1.01,-0.08945,0.00015,3.96883]
[1776811388819,43.71,75422.12,1.01,-0.08934,0.00015,3.96529]
[1776811394383,43.72,75424.12,1.01,-0.08906,0.00015,3.95631]
[1776811394385,43.72,75426.27,1.01,-0.08875,0.00015,3.9462]
[1776811399896,43.73,75425.84,1.01,-0.08885,0.00015,3.94948]
[1776811403058,43.73,75426.59,1.01,-0.08876,0.00015,3.94628]
[1776811403324,43.73,75426.59,1.01,-0.08876,0.00015,3.94628]
[1776811403514,43.73,75426.59,1.01,-0.08876,0.00015,3.94628]
[1776811403525,43.73,75426.59,1.01,-0.08876,0.00015,3.94628]
[1776811403588,43.73,75428.11,1.01,-0.08854,0.00015,3.93929]
[1776811405576,43.73,75428.81,1.01,-0.08844,0.00015,3.93587]
[1776811405635,43.73,75428.81,1.01,-0.08844,0.00015,3.93587]
[1776811405650,43.73,75428.81,1.01,-0.08844,0.00015,3.93587]
[1776811405706,43.73,75428.81,1.01,-0.08844,0.00015,3.93587]
[1776811405798,43.74,75441.36,1.01,-0.0866,0.00015,3.87519]
[1776811406553,43.74,75441.36,1.01,-0.0866,0.00015,3.87519]
[1776811406645,43.74,75441.36,1.01,-0.0866,0.00015,3.87519]
[1776811406746,43.74,75450.96,1.01,-0.0852,0.00015,3.82897]
[1776811406969,43.74,75450.96,1.01,-0.0852,0.00015,3.82897]
[1776811407417,43.74,75450.96,1.01,-0.0852,0.00015,3.82897]
[1776811407508,43.74,75450.96,1.01,-0.0852,0.00015,3.82897]
[1776811407600,43.74,75456.79,1.01,-0.08436,0.00014,3.80088]
[1776811409841,43.74,75456.79,1.01,-0.08436,0.00014,3.80088]
[1776811409440,43.74,75476.83,1.01,-0.08152,0.00014,3.70519]
[1776811410023,43.74,75476.83,1.01,-0.08152,0.00014,3.70519]
[1776811410125,43.74,75477.06,1.01,-0.0815,0.00014,3.70432]
[1776811411983,43.74,75488.26,1.01,-0.07976,0.00014,3.64174]
[1776811417603,43.75,75489.87,1.01,-0.07958,0.00014,3.63573]
[1776811417655,43.75,75489.87,1.01,-0.07958,0.00014,3.63573]
[1776811417684,43.75,75489.26,1.01,-0.07968,0.00014,3.63894]
[1776811418677,43.75,75489.26,1.01,-0.07968,0.00014,3.63894]
[1776811418732,43.75,75489.26,1.01,-0.07968,0.00014,3.63894]
[1776811418834,43.76,75489.26,1.01,-0.07969,0.00014,3.63926]
[1776811419780,43.76,75489.26,1.01,-0.07969,0.00014,3.63926]
[1776811419849,43.76,75492.84,1.01,-0.0792,0.00014,3.62271]
[1776811421176,43.76,75492.84,1.01,-0.0792,0.00014,3.62273]
[1776811421212,43.76,75494.7,1.01,-0.07895,0.00014,3.61402]
[1776811422744,43.76,75494.7,1.01,-0.07895,0.00014,3.61402]
[1776811422754,43.76,75494.7,1.01,-0.07895,0.00014,3.61402]
[1776811422791,43.76,75494.7,1.01,-0.07895,0.00014,3.61402]
[1776811422879,43.76,75499.06,1.01,-0.07835,0.00014,3.59359]
[1776811424240,43.76,75499.06,1.01,-0.07836,0.00014,3.59364]
[1776811424647,43.76,75499.06,1.01,-0.07836,0.00014,3.59364]
[1776811424789,43.76,75502.09,1.01,-0.07795,0.00014,3.57952]
[1776811424993,43.76,75502.09,1.01,-0.07795,0.00014,3.57952]
[1776811425003,43.76,75502.09,1.01,-0.07795,0.00014,3.57952]
[1776811425049,43.76,75502.09,1.01,-0.07795,0.00014,3.57952]
[1776811425175,43.76,75502.09,1.01,-0.07795,0.00014,3.57952]
[1776811425277,43.76,75520.58,1.01,-0.07547,0.00013,3.49362]
[1776811426342,43.76,75529.07,1.01,-0.07436,0.00013,3.45458]
[1776811429927,43.77,75529.98,1.01,-0.07426,0.00013,3.45114]
[1776811429980,43.77,75529.98,1.01,-0.07426,0.00013,3.45114]
[1776811429987,43.77,75529.98,1.01,-0.07426,0.00013,3.45114]
[1776811430109,43.77,75528.83,1.01,-0.07442,0.00013,3.45669]
[1776811432819,43.77,75530.23,1.01,-0.07424,0.00013,3.45051]
[1776811432886,43.77,75535.38,1.01,-0.07358,0.00013,3.42716]
[1776811436151,43.78,75546.69,1.01,-0.07215,0.00013,3.37679]
[1776811436959,43.78,75546.69,1.01,-0.07215,0.00013,3.37679]
[1776811437660,43.78,75540.99,1.01,-0.07289,0.00013,3.40307]
[1776811441186,43.79,75535.48,1.01,-0.07364,0.00013,3.42943]
[1776811443200,43.79,75541.75,1.01,-0.07285,0.00013,3.40133]
[1776811447035,43.8,75543.32,1.01,-0.07267,0.00013,3.39507]
[1776811447730,43.8,75544.03,1.01,-0.07259,0.00013,3.39213]
[1776811453269,43.81,75547.39,1.01,-0.0722,0.00013,3.37865]
[1776811458305,43.82,75547.82,1.01,-0.07219,0.00013,3.37813]
[1776811463340,43.83,75548.67,1.01,-0.07212,0.00013,3.37568]
[1776811468374,43.83,75552.07,1.01,-0.07173,0.00013,3.36171]
[1776811473410,43.84,75551.75,1.01,-0.07163,0.00013,3.35515]
[1776811476431,43.85,75545.41,1.01,-0.07246,0.00013,3.38468]
[1776811481466,43.86,75546.33,1.01,-0.07238,0.00013,3.3817]
[1776811483475,43.86,75546.53,1.01,-0.07236,0.00013,3.38103]
[1776811483574,43.86,75546.63,1.01,-0.07235,0.00013,3.38081]
[1776811489523,43.87,75547.02,1.01,-0.07234,0.00013,3.38044]
[1776811494559,43.87,75548.3,1.01,-0.07221,0.00013,3.37579]
[1776811497676,43.88,75548.37,1.01,-0.07221,0.00013,3.3757]
[1776811500675,43.88,75548.48,1.01,-0.07222,0.00013,3.37614]
[1776811500757,43.88,75538.93,1.01,-0.07345,0.00013,3.41977]
[1776811502614,43.89,75531.39,1.01,-0.07444,0.00013,3.45464]
[1776811507820,43.89,75532.41,1.01,-0.07432,0.00013,3.45042]
[1776811511779,43.89,75532.18,1.01,-0.07437,0.00013,3.45192]
[1776811513691,43.89,75544.06,1.01,-0.07284,0.00013,3.39802]
[1776811515275,43.89,75546.33,1.01,-0.07255,0.00013,3.38791]
[1776811515361,43.89,75546.33,1.01,-0.07255,0.00013,3.38791]
[1776811519802,43.9,75542.46,1.01,-0.07307,0.00013,3.40631]
[1776811522904,43.9,75536.41,1.01,-0.07387,0.00013,3.43447]
[1776811524003,43.9,75534.37,1.01,-0.07414,0.00013,3.44412]
[1776811524770,43.91,75534.23,1.01,-0.07416,0.00013,3.44491]
[1776811529877,43.91,75530.47,1.01,-0.07467,0.00013,3.46265]
[1776811529908,43.91,75540.22,1.01,-0.07341,0.00013,3.41819]
[1776811532116,43.91,75541.45,1.01,-0.07308,0.00013,3.4034]
[1776811532826,43.91,75540.44,1.01,-0.07321,0.00013,3.40818]
[1776811533695,43.91,75540.44,1.01,-0.07321,0.00013,3.40818]
[1776811537664,43.92,75539.2,1.01,-0.07339,0.00013,3.41461]
[1776811538209,43.92,75536.71,1.01,-0.07372,0.00013,3.42614]
[1776811540223,43.92,75533.92,1.01,-0.07409,0.00013,3.43921]
[1776811540885,43.92,75533.74,1.01,-0.07412,0.00013,3.44018]
[1776811545920,43.93,75534.8,1.01,-0.074,0.00013,3.4361]
[1776811547868,43.93,75534.42,1.01,-0.07406,0.00013,3.43799]
[1776811548310,43.93,75534.7,1.01,-0.07402,0.00013,3.43686]
[1776811548944,43.93,75535.19,1.01,-0.07397,0.00013,3.43477]
[1776811550391,43.93,75538.44,1.01,-0.07355,0.00013,3.42009]
[1776811555992,43.94,75540.68,1.01,-0.07329,0.00013,3.41094]
[1776811560201,43.94,75537.47,1.01,-0.07372,0.00013,3.42627]
[1776811560474,43.94,75537.47,1.01,-0.07372,0.00013,3.42627]
[1776811561030,43.94,75536.94,1.01,-0.0738,0.00013,3.42884]
[1776811566066,43.95,75533.32,1.01,-0.07429,0.00013,3.44607]
[1776811571104,43.95,75536.21,1.01,-0.07393,0.00013,3.43369]
[1776811576136,43.96,75534.45,1.01,-0.07418,0.00013,3.44247]
[1776811581174,43.96,75532.68,1.01,-0.07443,0.00013,3.4513]
[1776811584747,43.96,75531.88,1.01,-0.07455,0.00013,3.45525]
[1776811584848,43.96,75531.55,1.01,-0.0746,0.00013,3.45691]
[1776811590238,43.97,75535.84,1.01,-0.07406,0.00013,3.43825]
[1776811597286,43.98,75536.54,1.01,-0.07383,0.00013,3.42684]
[1776811602322,43.98,75536.06,1.01,-0.07392,0.00013,3.42997]
[1776811607355,43.99,75534.4,1.01,-0.07416,0.00013,3.43849]
[1776811612392,43.99,75532.91,1.01,-0.07438,0.00013,3.44624]
[1776811617427,44.0,75530.99,1.01,-0.07466,0.00013,3.45594]
[1776811622462,44.01,75528.7,1.01,-0.07498,0.00013,3.4673]
[1776811623447,44.01,75528.7,1.01,-0.07498,0.00013,3.4673]
[1776811624176,44.01,75530.51,1.01,-0.07475,0.00013,3.45917]
[1776811625674,44.01,75532.63,1.01,-0.07448,0.00013,3.44965]
[1776811627222,44.01,75532.82,1.01,-0.07446,0.00013,3.44916]
[1776811627379,44.01,75532.82,1.01,-0.07446,0.00013,3.44916]
[1776811629318,44.01,75528.6,1.01,-0.07503,0.00013,3.46887]
[1776811629329,44.01,75528.6,1.01,-0.07503,0.00013,3.46887]
[1776811630109,44.01,75528.6,1.01,-0.07503,0.00013,3.46905]
[1776811633386,44.02,75527.09,1.01,-0.07524,0.00013,3.47651]
[1776811633388,44.02,75527.09,1.01,-0.07524,0.00013,3.47651]
[1776811633391,44.02,75527.09,1.01,-0.07524,0.00013,3.47651]
[1776811633403,44.02,75527.09,1.01,-0.07524,0.00013,3.47651]
[1776811634036,44.02,75525.91,1.01,-0.0754,0.00013,3.48209]
[1776811635329,44.02,75525.41,1.01,-0.07548,0.00013,3.48456]
[1776811635359,44.02,75525.41,1.01,-0.07548,0.00013,3.48456]
[1776811639438,44.02,75523.94,1.01,-0.07569,0.00013,3.49193]
[1776811639440,44.02,75523.94,1.01,-0.07569,0.00013,3.49193]
[1776811639446,44.02,75523.94,1.01,-0.07569,0.00013,3.49193]
[1776811639581,44.02,75523.94,1.01,-0.07569,0.00013,3.49208]
[1776811641458,44.02,75525.47,1.01,-0.07549,0.00013,3.48519]
[1776811642000,44.03,75526.39,1.01,-0.07538,0.00013,3.48111]
[1776811643488,44.03,75526.39,1.01,-0.07538,0.00013,3.48126]
[1776811643500,44.03,75526.39,1.01,-0.07538,0.00013,3.48126]
[1776811643610,44.03,75526.97,1.01,-0.07531,0.00013,3.47874]
[1776811645503,44.03,75527.28,1.01,-0.07527,0.00013,3.47746]
[1776811646019,44.03,75526.93,1.01,-0.07532,0.00013,3.47921]
[1776811651055,44.03,75527.24,1.01,-0.0753,0.00013,3.47835]
[1776811655630,44.04,75528.71,1.01,-0.07494,0.00013,3.46274]
[1776811655642,44.04,75528.71,1.01,-0.07494,0.00013,3.46274]
[1776811660729,44.04,75530.59,1.01,-0.07472,0.00013,3.45511]
[1776811665835,44.05,75531.75,1.01,-0.07459,0.00013,3.45042]
[1776811667758,44.05,75531.9,1.01,-0.07458,0.00013,3.45004]
[1776811667789,44.05,75531.9,1.01,-0.07458,0.00013,3.45004]
[1776811667818,44.05,75532.27,1.01,-0.07453,0.00013,3.4485]
[1776811675835,44.06,75532.81,1.01,-0.0745,0.00013,3.44725]
[1776811680956,44.06,75533.84,1.01,-0.07438,0.00013,3.44315]
[1776811681333,44.06,75534.67,1.01,-0.07428,0.00013,3.43951]
[1776811682023,44.06,75534.67,1.01,-0.07428,0.00013,3.43951]
[1776811682090,44.06,75554.85,1.01,-0.07169,0.00013,3.34826]
[1776811687920,44.07,75558.3,1.01,-0.0713,0.00013,3.33443]
[1776811690104,44.07,75558.21,1.01,-0.07132,0.00013,3.33514]
[1776811690941,44.08,75558.61,1.01,-0.07128,0.00013,3.33397]
[1776811692364,44.08,75560.86,1.01,-0.07101,0.00013,3.3242]
[1776811697990,44.09,75558.1,1.01,-0.07141,0.00013,3.33844]
[1776811700030,44.09,75557.5,1.01,-0.07149,0.00013,3.34143]
[1776811700085,44.1,75550.32,1.01,-0.07241,0.00013,3.37404]
[1776811706046,44.1,75549.41,1.01,-0.07257,0.00013,3.37957]
[1776811711084,44.11,75549.95,1.01,-0.07235,0.00013,3.36879]
[1776811714897,44.12,75546.53,1.01,-0.07281,0.00013,3.38494]
[1776811715138,44.12,75546.53,1.01,-0.07281,0.00013,3.38494]
[1776811715154,44.12,75540.54,1.01,-0.07359,0.00013,3.41232]
[1776811718630,44.12,75538.09,1.01,-0.07392,0.00013,3.42402]
[1776811720830,44.12,75537.81,1.01,-0.07397,0.00013,3.42564]
[1776811727199,44.13,75538.09,1.01,-0.07396,0.00013,3.42553]
[1776811732256,44.14,75536.79,1.01,-0.07416,0.00013,3.43226]
[1776811737283,44.14,75536.46,1.01,-0.07422,0.00013,3.43453]
[1776811742293,44.15,75534.96,1.01,-0.07444,0.00013,3.44213]
[1776811747349,44.15,75535.69,1.01,-0.07436,0.00013,3.43952]
[1776811752459,44.15,75535.72,1.01,-0.07438,0.00013,3.44011]
[1776811757836,44.16,75536.32,1.01,-0.07432,0.00013,3.4381]
[1776811762876,44.16,75536.5,1.01,-0.07432,0.00013,3.438]
[1776811767925,44.17,75539.27,1.01,-0.07398,0.00013,3.42613]
[1776811770176,44.17,75544.67,1.01,-0.07329,0.00013,3.40212]
[1776811774531,44.18,75541.79,1.01,-0.07351,0.00013,3.40641]
[1776811775562,44.18,75531.31,1.01,-0.07488,0.00013,3.45446]
[1776811776562,44.18,75531.31,1.01,-0.07488,0.00013,3.45446]
[1776811776635,44.18,75520.52,1.01,-0.07631,0.00013,3.50401]
[1776811779054,44.18,75520.52,1.01,-0.07631,0.00013,3.50407]
[1776811779574,44.18,75519.89,1.01,-0.07639,0.00013,3.50701]
[1776811780192,44.18,75518.69,1.01,-0.07656,0.00013,3.51257]
[1776811781148,44.18,75518.69,1.01,-0.07656,0.00013,3.51257]
[1776811781221,44.18,75518.69,1.01,-0.07656,0.00013,3.51257]
[1776811781229,44.18,75518.69,1.01,-0.07656,0.00013,3.51257]
[1776811781235,44.18,75518.69,1.01,-0.07656,0.00013,3.51257]
[1776811781209,44.18,75518.36,1.01,-0.0766,0.00013,3.51413]
[1776811781604,44.18,75518.36,1.01,-0.0766,0.00013,3.51416]
[1776811783196,44.18,75518.36,1.01,-0.0766,0.00013,3.51416]
[1776811783260,44.18,75518.36,1.01,-0.0766,0.00013,3.51416]
[1776811783239,44.18,75517.06,1.01,-0.07678,0.00013,3.52018]
[1776811785209,44.18,75517.06,1.01,-0.07678,0.00013,3.52021]
[1776811786156,44.18,75512.16,1.01,-0.07743,0.00013,3.54289]
[1776811787232,44.18,75512.16,1.01,-0.07743,0.00013,3.54289]
[1776811787243,44.18,75512.16,1.01,-0.07743,0.00013,3.54289]
[1776811787647,44.18,75511.03,1.01,-0.07759,0.00013,3.54812]
[1776811789250,44.18,75511.03,1.01,-0.07759,0.00013,3.54812]
[1776811789253,44.18,75511.48,1.01,-0.07753,0.00013,3.54604]
[1776811792023,44.18,75515.78,1.01,-0.07695,0.00013,3.52617]
[1776811792095,44.18,75515.78,1.01,-0.07695,0.00013,3.52617]
[1776811792108,44.18,75515.78,1.01,-0.07695,0.00013,3.52617]
[1776811792210,44.18,75515.78,1.01,-0.07695,0.00013,3.52617]
[1776811792267,44.18,75515.78,1.01,-0.07695,0.00013,3.52617]
[1776811792238,44.18,75516.3,1.01,-0.07688,0.00013,3.5238]
[1776811793204,44.18,75504.89,1.01,-0.07842,0.00014,3.57667]
[1776811793308,44.18,75504.89,1.01,-0.07842,0.00014,3.57667]
[1776811793327,44.18,75504.89,1.01,-0.07842,0.00014,3.57667]
[1776811793334,44.18,75504.89,1.01,-0.07842,0.00014,3.57667]
[1776811795376,44.18,75500.69,1.01,-0.07899,0.00014,3.59616]
[1776811795382,44.18,75500.69,1.01,-0.07899,0.00014,3.59616]
[1776811795703,44.18,75500.69,1.01,-0.07899,0.00014,3.59609]
[1776811797359,44.18,75497.25,1.01,-0.07946,0.00014,3.61206]
[1776811798222,44.18,75496.23,1.01,-0.07959,0.00014,3.61673]
[1776811801064,44.18,75496.36,1.01,-0.07957,0.00014,3.61592]
[1776811801084,44.18,75496.36,1.01,-0.07957,0.00014,3.61592]
[1776811801152,44.18,75496.36,1.01,-0.07957,0.00014,3.61592]
[1776811801422,44.18,75496.43,1.01,-0.07956,0.00014,3.61549]
[1776811801462,44.18,75496.43,1.01,-0.07956,0.00014,3.61549]
[1776811801493,44.18,75496.43,1.01,-0.07956,0.00014,3.61549]
[1776811801752,44.18,75496.43,1.01,-0.07955,0.00014,3.61539]
[1776811802752,44.18,75505.54,1.01,-0.07831,0.00014,3.57286]
[1776811803449,44.18,75505.54,1.01,-0.07831,0.00014,3.57286]
[1776811803517,44.18,75505.54,1.01,-0.07831,0.00014,3.57286]
[1776811803759,44.18,75508.53,1.01,-0.0779,0.00014,3.55896]
[1776811805466,44.18,75509.32,1.01,-0.0778,0.00013,3.55528]
[1776811806167,44.18,75510.24,1.01,-0.07767,0.00013,3.55101]
[1776811807480,44.18,75510.26,1.01,-0.07767,0.00013,3.55092]
[1776811807491,44.18,75510.26,1.01,-0.07767,0.00013,3.55092]
[1776811809493,44.18,75510.5,1.01,-0.07764,0.00013,3.54979]
[1776811809514,44.18,75510.5,1.01,-0.07764,0.00013,3.54979]
[1776811809595,44.18,75510.53,1.01,-0.07763,0.00013,3.54965]
[1776811811519,44.18,75510.53,1.01,-0.07763,0.00013,3.54964]
[1776811811861,44.18,75510.57,1.01,-0.07763,0.00013,3.54945]
[1776811813550,44.18,75510.6,1.01,-0.07762,0.00013,3.5493]
[1776811813563,44.18,75510.6,1.01,-0.07762,0.00013,3.5493]
[1776811815591,44.18,75510.63,1.01,-0.07762,0.00013,3.54914]
[1776811815918,44.18,75510.63,1.01,-0.07762,0.00013,3.54914]
[1776811816019,44.18,75510.72,1.01,-0.0776,0.00013,3.54871]
[1776811817609,44.18,75510.72,1.01,-0.0776,0.00013,3.5487]
[1776811818277,44.18,75510.58,1.01,-0.07762,0.00013,3.54934]
[1776811819692,44.18,75510.58,1.01,-0.07762,0.00013,3.54932]
[1776811819751,44.18,75510.58,1.01,-0.07762,0.00013,3.54932]
[1776811819852,44.18,75510.58,1.01,-0.07762,0.00013,3.54932]
[1776811819913,44.18,75510.58,1.01,-0.07762,0.00013,3.54932]
[1776811819940,44.18,75512.24,1.01,-0.0774,0.00013,3.54163]
[1776811821657,44.18,75512.24,1.01,-0.0774,0.00013,3.54161]
[1776811821719,44.18,75512.24,1.01,-0.0774,0.00013,3.54161]
[1776811821887,44.18,75522.29,1.01,-0.07606,0.00013,3.49531]
[1776811826921,44.18,75523.74,1.01,-0.07588,0.00013,3.48902]
[1776811833974,44.18,75524.1,1.01,-0.07566,0.00013,3.47827]
[1776811836274,44.18,75524.1,1.01,-0.07566,0.00013,3.47827]
[1776811836417,44.18,75524.1,1.01,-0.07566,0.00013,3.47827]
[1776811836993,44.18,75525.2,1.01,-0.07552,0.00013,3.47349]
[1776811837879,44.18,75525.2,1.01,-0.07552,0.00013,3.47349]
[1776811838207,44.18,75512.64,1.01,-0.07719,0.00013,3.53133]
[1776811841910,44.18,75510.99,1.01,-0.07742,0.00013,3.53898]
[1776811841918,44.18,75510.99,1.01,-0.07742,0.00013,3.53898]
[1776811843912,44.18,75512.32,1.01,-0.07724,0.00013,3.53283]
[1776811843935,44.18,75512.32,1.01,-0.07724,0.00013,3.53283]
[1776811843941,44.18,75512.32,1.01,-0.07724,0.00013,3.53283]
[1776811845964,44.18,75512.18,1.01,-0.07726,0.00013,3.53348]
[1776811845970,44.18,75512.18,1.01,-0.07726,0.00013,3.53348]
[1776811850027,44.18,75512.1,1.01,-0.07727,0.00013,3.53388]
[1776811850036,44.18,75512.1,1.01,-0.07727,0.00013,3.53388]
[1776811852041,44.18,75514.99,1.01,-0.07688,0.00013,3.52057]
[1776811852072,44.18,75514.99,1.01,-0.07688,0.00013,3.52057]
[1776811852101,44.18,75514.99,1.01,-0.07688,0.00013,3.52059]
[1776811854064,44.18,75514.7,1.01,-0.07692,0.00013,3.52196]
[1776811854068,44.18,75514.7,1.01,-0.07692,0.00013,3.52196]
[1776811854165,44.18,75514.56,1.01,-0.07694,0.00013,3.52264]
[1776811854381,44.18,75514.56,1.01,-0.07694,0.00013,3.52264]
[1776811855235,44.18,75524.39,1.01,-0.07564,0.00013,3.47749]
[1776811858196,44.19,75529.4,1.01,-0.07498,0.00013,3.45481]
[1776811861256,44.19,75533.98,1.01,-0.07439,0.00013,3.43428]
[1776811866283,44.19,75531.99,1.01,-0.07467,0.00013,3.44387]
[1776811871325,44.19,75533.19,1.01,-0.07453,0.00013,3.43899]
[1776811876332,44.2,75534.68,1.01,-0.07435,0.00013,3.43279]
[1776811880301,44.2,75543.15,1.01,-0.07327,0.00013,3.39499]
[1776811885335,44.21,75542.22,1.01,-0.07341,0.00013,3.40007]
[1776811890370,44.21,75540.64,1.01,-0.07364,0.00013,3.40809]
[1776811895399,44.22,75540.97,1.01,-0.07344,0.00013,3.39791]
[1776811898332,44.22,75547.62,1.01,-0.0726,0.00013,3.36845]
[1776811900029,44.22,75550.05,1.01,-0.0723,0.00013,3.35774]
[1776811905477,44.23,75553.77,1.01,-0.07188,0.00013,3.3428]
[1776811910983,44.24,75553.65,1.01,-0.07193,0.00013,3.34459]
[1776811916558,44.25,75552.76,1.01,-0.07208,0.00013,3.35003]
[1776811921593,44.26,75552.36,1.01,-0.07216,0.00013,3.35294]
[1776811926627,44.27,75553.57,1.01,-0.07204,0.00013,3.34859]
[1776811931663,44.27,75554.06,1.01,-0.07201,0.00013,3.34745]
[1776811936697,44.28,75555.43,1.01,-0.07186,0.00013,3.34237]
[1776811941733,44.28,75555.92,1.01,-0.07183,0.00013,3.34122]
[1776811946767,44.29,75556.55,1.01,-0.07178,0.00013,3.33945]
[1776811952810,44.3,75556.4,1.01,-0.07165,0.00013,3.33188]
[1776811957845,44.31,75557.06,1.01,-0.0716,0.00013,3.33002]
[1776811962881,44.31,75554.07,1.01,-0.07201,0.00013,3.34446]
[1776811967914,44.32,75556.51,1.01,-0.07173,0.00013,3.33459]
[1776811972950,44.33,75556.66,1.01,-0.07174,0.00013,3.33498]
[1776811977986,44.33,75555.13,1.01,-0.07196,0.00013,3.3429]
[1776811980045,44.33,75554.42,1.01,-0.07206,0.00013,3.34628]
[1776811980781,44.34,75550.36,1.01,-0.07258,0.00013,3.36469]
[1776811980919,44.34,75550.36,1.01,-0.07258,0.00013,3.36469]
[1776811981071,44.34,75550.36,1.01,-0.07258,0.00013,3.36469]
[1776811981110,44.34,75541.76,1.01,-0.07369,0.00013,3.40362]
[1776811984184,44.34,75540.04,1.01,-0.07392,0.00013,3.41168]
[1776811987659,44.34,75540.05,1.01,-0.07393,0.00013,3.41204]
[1776811988161,44.34,75540.05,1.01,-0.07393,0.00013,3.41204]
[1776811988194,44.34,75548.99,1.01,-0.07278,0.00013,3.37182]
[1776811990120,44.34,75558.25,1.01,-0.07161,0.00013,3.3306]
[1776811994193,44.35,75556.64,1.01,-0.07184,0.00013,3.33846]
[1776811994744,44.35,75556.83,1.01,-0.07182,0.00013,3.33783]
[1776812000140,44.36,75556.45,1.01,-0.0719,0.00013,3.34088]
[1776812008196,44.37,75556.04,1.01,-0.072,0.00013,3.34447]
[1776812013230,44.38,75555.63,1.01,-0.07191,0.00013,3.33786]
[1776812015279,44.38,75555.61,1.01,-0.07191,0.00013,3.33817]
[1776812017258,44.38,75563.94,1.01,-0.07088,0.00013,3.30171]
[1776812022294,44.39,75567.55,1.01,-0.07047,0.00012,3.28717]
[1776812025315,44.4,75560.78,1.01,-0.07135,0.00013,3.31811]
[1776812028338,44.4,75555.06,1.01,-0.07209,0.00013,3.34437]
[1776812029346,44.4,75549.65,1.01,-0.07279,0.00013,3.36883]
[1776812032367,44.4,75555.62,1.01,-0.07204,0.00013,3.34264]
[1776812036396,44.41,75564.14,1.01,-0.07099,0.00013,3.30555]
[1776812041431,44.42,75563.09,1.01,-0.07116,0.00013,3.31157]
[1776812043445,44.42,75569.06,1.01,-0.07043,0.00012,3.28563]
[1776812048487,44.43,75569.31,1.01,-0.07044,0.00012,3.28608]
[1776812053525,44.44,75568.63,1.01,-0.07057,0.00012,3.29061]
[1776812056547,44.45,75573.25,1.01,-0.07002,0.00012,3.27111]
[1776812059567,44.45,75577.94,1.01,-0.06947,0.00012,3.25142]
[1776812061316,44.46,75583.17,1.01,-0.06884,0.00012,3.2292]
[1776812062037,44.46,75589.62,1.01,-0.06806,0.00012,3.20106]
[1776812063928,44.46,75589.62,1.01,-0.06806,0.00012,3.20106]
[1776812063975,44.46,75589.88,1.01,-0.06803,0.00012,3.20015]
[1776812065142,44.46,75589.88,1.01,-0.06803,0.00012,3.20015]
[1776812065148,44.46,75589.43,1.01,-0.06809,0.00012,3.20223]
[1776812070790,44.46,75589.24,1.01,-0.06813,0.00012,3.2036]
[1776812070891,44.47,75585.19,1.01,-0.06863,0.00012,3.22142]
[1776812074729,44.47,75584.68,1.01,-0.06852,0.00012,3.21451]
[1776812074775,44.47,75584.81,1.01,-0.0685,0.00012,3.21403]
[1776812080714,44.47,75584.5,1.01,-0.06856,0.00012,3.21594]
[1776812085538,44.47,75585.73,1.01,-0.06841,0.00012,3.21083]
[1776812085749,44.47,75586.35,1.01,-0.06834,0.00012,3.20832]
[1776812090784,44.48,75582.25,1.01,-0.06886,0.00012,3.22678]
[1776812095214,44.48,75580.34,1.01,-0.0691,0.00012,3.23532]
[1776812095218,44.48,75580.7,1.01,-0.06906,0.00012,3.23387]
[1776812096828,44.48,75585.35,1.01,-0.06849,0.00012,3.21365]
[1776812101931,44.48,75584.84,1.01,-0.06856,0.00012,3.21618]
[1776812103862,44.48,75588.07,1.01,-0.06818,0.00012,3.20238]
[1776812103954,44.48,75589.66,1.01,-0.06799,0.00012,3.19558]
[1776812110057,44.49,75592.11,1.01,-0.06771,0.00012,3.18563]
[1776812115769,44.49,75595.24,1.01,-0.06736,0.00012,3.17285]
[1776812115959,44.5,75595.2,1.01,-0.06737,0.00012,3.17337]
[1776812118997,44.5,75597.82,1.01,-0.06707,0.00012,3.16237]
[1776812119085,44.5,75604.36,1.01,-0.06629,0.00012,3.1343]
[1776812124424,44.5,75604.19,1.01,-0.06633,0.00012,3.13572]
[1776812124432,44.51,75615.75,1.01,-0.06498,0.00012,3.08659]
[1776812127050,44.55,75620.87,1.01,-0.06456,0.00012,3.07144]
[1776812127763,44.55,75620.87,1.01,-0.06456,0.00012,3.07144]
[1776812127901,44.55,75620.87,1.01,-0.06456,0.00012,3.07144]
[1776812128045,44.57,75620.87,1.01,-0.06465,0.00012,3.07475]
[1776812128971,44.57,75620.87,1.01,-0.06465,0.00012,3.07475]
[1776812128982,44.57,75620.87,1.01,-0.06465,0.00012,3.07475]
[1776812129051,44.59,75621.18,1.01,-0.06471,0.00012,3.07666]
[1776812130230,44.59,75621.18,1.01,-0.06471,0.00012,3.07666]
[1776812130388,44.59,75621.18,1.01,-0.06471,0.00012,3.07666]
[1776812130448,44.61,75621.95,1.01,-0.0647,0.00012,3.07657]
[1776812133657,44.62,75622.52,1.01,-0.06449,0.00012,3.06606]
[1776812134092,44.61,75622.83,1.01,-0.06443,0.00012,3.06387]
[1776812134802,44.61,75622.83,1.01,-0.06443,0.00012,3.06387]
[1776812134912,44.61,75622.83,1.01,-0.06443,0.00012,3.06387]
[1776812140135,44.58,75626.62,1.01,-0.06387,0.00012,3.04326]
[1776812140913,44.58,75626.62,1.01,-0.06387,0.00012,3.04326]
[1776812141142,44.58,75627.32,1.01,-0.06378,0.00012,3.03969]
[1776812142038,44.58,75627.32,1.01,-0.06378,0.00012,3.03969]
[1776812143794,44.58,75627.74,1.01,-0.06371,0.00012,3.0373]
[1776812143816,44.58,75627.74,1.01,-0.06371,0.00012,3.0373]
[1776812144164,44.58,75627.61,1.01,-0.06372,0.00012,3.0378]
[1776812149198,44.59,75623.41,1.01,-0.06426,0.00012,3.05737]
[1776812151632,44.59,75617.7,1.01,-0.06494,0.00012,3.0823]
[1776812151930,44.59,75617.7,1.01,-0.06494,0.00012,3.0823]
[1776812153033,44.59,75617.7,1.01,-0.06495,0.00012,3.08259]
[1776812153044,44.59,75617.7,1.01,-0.06495,0.00012,3.08259]
[1776812153226,44.6,75618.8,1.01,-0.06483,0.00012,3.07818]
[1776812153921,44.6,75618.8,1.01,-0.06483,0.00012,3.07818]
[1776812154289,44.6,75618.8,1.01,-0.06483,0.00012,3.07818]
[1776812155949,44.6,75618.33,1.01,-0.0649,0.00012,3.08077]
[1776812156246,44.6,75617.93,1.01,-0.06495,0.00012,3.08276]
[1776812157215,44.6,75617.93,1.01,-0.06495,0.00012,3.08276]
[1776812157970,44.6,75618.3,1.01,-0.06491,0.00012,3.08146]
[1776812158003,44.6,75618.3,1.01,-0.06491,0.00012,3.08146]
[1776812158262,44.6,75616.05,1.01,-0.06519,0.00012,3.09133]
[1776812159179,44.6,75616.05,1.01,-0.06519,0.00012,3.09133]
[1776812159972,44.61,75615.44,1.01,-0.06526,0.00012,3.09419]
[1776812160275,44.61,75615.44,1.01,-0.06527,0.00012,3.09444]
[1776812162612,44.61,75615.32,1.01,-0.06529,0.00012,3.0952]
[1776812162629,44.61,75614.97,1.01,-0.06534,0.00012,3.09694]
[1776812164082,44.61,75614.97,1.01,-0.06535,0.00012,3.09717]
[1776812168027,44.62,75609.22,1.01,-0.06605,0.00012,3.12264]
[1776812174378,44.63,75607.04,1.01,-0.06634,0.00012,3.13326]
[1776812177317,44.63,75606.59,1.01,-0.0664,0.00012,3.13553]
[1776812177652,44.63,75606.59,1.01,-0.0664,0.00012,3.13553]
[1776812177770,44.63,75608.54,1.01,-0.06617,0.00012,3.12732]
[1776812178233,44.63,75608.54,1.01,-0.06617,0.00012,3.12732]
[1776812178399,44.63,75608.54,1.01,-0.06617,0.00012,3.12732]
[1776812178500,44.63,75616.73,1.01,-0.06522,0.00012,3.09245]
[1776812184332,44.64,75618.35,1.01,-0.06506,0.00012,3.08675]
[1776812189482,44.65,75618.28,1.01,-0.06511,0.00012,3.08855]
[1776812194516,44.66,75616.23,1.01,-0.06521,0.00012,3.08925]
[1776812199553,44.66,75617.46,1.01,-0.0651,0.00012,3.08527]
[1776812204588,44.67,75617.94,1.01,-0.06508,0.00012,3.08451]
[1776812207504,44.68,75617.32,1.01,-0.06516,0.00012,3.08766]
[1776812207608,44.68,75617.07,1.01,-0.0652,0.00012,3.08898]
[1776812207919,44.68,75617.07,1.01,-0.0652,0.00012,3.08898]
[1776812207926,44.68,75617.07,1.01,-0.0652,0.00012,3.08898]
[1776812208045,44.68,75617.07,1.01,-0.0652,0.00012,3.08898]
[1776812208615,44.68,75621.32,1.01,-0.06471,0.00012,3.07114]
[1776812209621,44.68,75626.92,1.01,-0.06407,0.00012,3.04768]
[1776812214691,44.69,75629.15,1.01,-0.06385,0.00012,3.03957]
[1776812215268,44.69,75626.96,1.01,-0.06411,0.00012,3.04915]
[1776812215664,44.69,75627.36,1.01,-0.06407,0.00012,3.04778]
[1776812215779,44.69,75627.36,1.01,-0.06407,0.00012,3.04778]
[1776812216690,44.69,75627.36,1.01,-0.06407,0.00012,3.04778]
[1776812216675,44.69,75627.24,1.01,-0.06409,0.00012,3.0486]
[1776812217682,44.7,75626.62,1.01,-0.06417,0.00012,3.05154]
[1776812222738,44.7,75626.6,1.01,-0.06417,0.00012,3.05159]
[1776812225738,44.58,75633.69,1.01,-0.06286,0.00011,3.0031]
[1776812230774,44.57,75633.95,1.01,-0.06282,0.00011,3.00154]
[1776812233235,44.57,75642.27,1.01,-0.06187,0.00011,2.96668]
[1776812234197,44.57,75642.27,1.01,-0.06187,0.00011,2.96668]
[1776812234280,44.57,75642.08,1.01,-0.0619,0.00011,2.96751]
[1776812235575,44.57,75642.08,1.01,-0.0619,0.00011,2.96751]
[1776812235642,44.57,75641.47,1.01,-0.06197,0.00011,2.9701]
[1776812236619,44.57,75641.47,1.01,-0.06197,0.00011,2.9701]
[1776812236627,44.57,75641.47,1.01,-0.06197,0.00011,2.9701]
[1776812236720,44.58,75641.68,1.01,-0.06194,0.00011,2.96926]
[1776812237824,44.58,75641.68,1.01,-0.06194,0.00011,2.9693]
[1776812237925,44.58,75641.68,1.01,-0.06194,0.00011,2.9693]
[1776812238732,44.58,75635.36,1.01,-0.06266,0.00011,2.99579]
[1776812238907,44.58,75635.36,1.01,-0.06266,0.00011,2.99579]
[1776812239008,44.58,75634.66,1.01,-0.06274,0.00011,2.99873]
[1776812240090,44.58,75634.66,1.01,-0.06274,0.00011,2.99873]
[1776812240933,44.58,75633.48,1.01,-0.06287,0.00011,3.00369]
[1776812241022,44.58,75633.48,1.01,-0.06287,0.00011,3.00369]
[1776812241034,44.58,75632.88,1.01,-0.06294,0.00011,3.00622]
[1776812243305,44.58,75618.17,1.01,-0.06464,0.00012,3.06843]
[1776812246189,44.57,75614.16,1.01,-0.0651,0.00012,3.08533]
[1776812247046,44.57,75614.55,1.01,-0.06505,0.00012,3.08354]
[1776812247335,44.57,75614.55,1.01,-0.06505,0.00012,3.08354]
[1776812247388,44.54,75614.82,1.01,-0.06489,0.00012,3.0775]
[1776812253375,44.54,75617.31,1.01,-0.0644,0.00012,3.05696]
[1776812258969,44.53,75616.46,1.01,-0.06449,0.00012,3.06001]
[1776812264009,44.53,75614.96,1.01,-0.06465,0.00012,3.06585]
[1776812269040,44.53,75616.33,1.01,-0.06447,0.00012,3.05943]
[1776812271141,44.53,75619.49,1.01,-0.0641,0.00012,3.04588]
[1776812271151,44.53,75619.49,1.01,-0.0641,0.00012,3.04588]
[1776812271213,44.53,75619.24,1.01,-0.06413,0.00012,3.04685]
[1776812273312,44.53,75619.24,1.01,-0.06413,0.00012,3.04675]
[1776812273414,44.52,75616.93,1.01,-0.06439,0.00012,3.05647]
[1776812273911,44.52,75616.93,1.01,-0.06439,0.00012,3.05647]
[1776812274383,44.52,75616.93,1.01,-0.06439,0.00012,3.05647]
[1776812275359,44.52,75616.46,1.01,-0.06444,0.00012,3.05836]
[1776812275461,44.52,75616.6,1.01,-0.06442,0.00012,3.05765]
[1776812277384,44.52,75618.98,1.01,-0.06414,0.00012,3.04741]
[1776812277395,44.52,75618.98,1.01,-0.06414,0.00012,3.04741]
[1776812277434,44.52,75618.98,1.01,-0.06414,0.00012,3.04741]
[1776812277443,44.52,75618.98,1.01,-0.06414,0.00012,3.04741]
[1776812277486,44.52,75618.76,1.01,-0.06417,0.00012,3.04823]
[1776812278545,44.52,75618.76,1.01,-0.06417,0.00012,3.04823]
[1776812279384,44.52,75618.76,1.01,-0.06416,0.00012,3.04813]
[1776812279460,44.52,75618.76,1.01,-0.06416,0.00012,3.04813]
[1776812279467,44.52,75618.76,1.01,-0.06416,0.00012,3.04813]
[1776812280662,44.52,75619.02,1.01,-0.06413,0.00012,3.04693]
[1776812281422,44.52,75619.02,1.01,-0.06413,0.00012,3.04683]
[1776812281476,44.52,75619.02,1.01,-0.06413,0.00012,3.04683]
[1776812281492,44.52,75619.02,1.01,-0.06413,0.00012,3.04683]
[1776812282702,44.52,75619.13,1.01,-0.06411,0.00012,3.04626]
[1776812283457,44.52,75618.14,1.01,-0.06423,0.00012,3.05036]
[1776812283501,44.52,75618.14,1.01,-0.06423,0.00012,3.05036]
[1776812283514,44.52,75618.14,1.01,-0.06423,0.00012,3.05036]
[1776812284695,44.52,75617.09,1.01,-0.06434,0.00012,3.05473]
[1776812285485,44.52,75615.94,1.01,-0.06448,0.00012,3.05952]
[1776812285582,44.52,75615.94,1.01,-0.06448,0.00012,3.05952]
[1776812285589,44.52,75615.94,1.01,-0.06448,0.00012,3.05952]
[1776812285658,44.52,75615.94,1.01,-0.06448,0.00012,3.05952]
[1776812286837,44.52,75615.02,1.01,-0.06458,0.00012,3.0632]
[1776812286848,44.52,75615.02,1.01,-0.06458,0.00012,3.0632]
[1776812287427,44.51,75612.75,1.01,-0.06484,0.00012,3.07275]
[1776812288184,44.51,75617.68,1.01,-0.06426,0.00012,3.05162]
[1776812291194,44.51,75622.57,1.01,-0.06368,0.00012,3.03051]
[1776812293571,44.51,75622.58,1.01,-0.06368,0.00012,3.03039]
[1776812293646,44.51,75622.58,1.01,-0.06368,0.00012,3.03039]
[1776812293656,44.51,75622.58,1.01,-0.06368,0.00012,3.03039]
[1776812293667,44.51,75622.68,1.01,-0.06367,0.00012,3.02989]
[1776812294903,44.51,75622.68,1.01,-0.06366,0.00012,3.02982]
[1776812295591,44.51,75622.68,1.01,-0.06366,0.00012,3.02982]
[1776812295650,44.51,75622.68,1.01,-0.06366,0.00012,3.02982]
[1776812295655,44.51,75622.68,1.01,-0.06366,0.00012,3.02982]
[1776812296769,44.51,75622.26,1.01,-0.06371,0.00012,3.03153]
[1776812297617,44.51,75623.49,1.01,-0.06357,0.00012,3.02625]
[1776812297677,44.51,75623.49,1.01,-0.06357,0.00012,3.02625]
[1776812297685,44.51,75623.49,1.01,-0.06357,0.00012,3.02625]
[1776812298890,44.51,75626.9,1.01,-0.06317,0.00011,3.01171]
[1776812299718,44.51,75626.9,1.01,-0.06317,0.00011,3.01171]
[1776812299776,44.51,75626.9,1.01,-0.06317,0.00011,3.01171]
[1776812299762,44.51,75630.69,1.01,-0.06274,0.00011,2.99569]
[1776812300257,44.51,75630.69,1.01,-0.06274,0.00011,2.99566]
[1776812301543,44.51,75630.69,1.01,-0.06274,0.00011,2.99566]
[1776812301568,44.51,75634.68,1.01,-0.06228,0.00011,2.9789]
[1776812302697,44.51,75634.68,1.01,-0.06228,0.00011,2.9789]
[1776812302758,44.51,75634.58,1.01,-0.06229,0.00011,2.97933]
[1776812303764,44.51,75634.58,1.01,-0.06229,0.00011,2.97933]
[1776812303772,44.51,75634.58,1.01,-0.06229,0.00011,2.97933]
[1776812303768,44.51,75634.53,1.01,-0.0623,0.00011,2.97956]
[1776812311790,44.51,75631.66,1.01,-0.06263,0.00011,2.99171]
[1776812321404,44.51,75632.33,1.01,-0.06239,0.00011,2.97995]
[1776812324228,44.51,75632.1,1.01,-0.06241,0.00011,2.98098]
[1776812324425,44.51,75632.12,1.01,-0.06241,0.00011,2.98093]
[1776812326463,44.51,75632.2,1.01,-0.0624,0.00011,2.98062]
[1776812326564,44.51,75631.96,1.01,-0.06243,0.00011,2.98166]
[1776812330013,44.51,75632.71,1.01,-0.06235,0.00011,2.97861]
[1776812332044,44.51,75633.77,1.01,-0.06223,0.00011,2.97426]
[1776812332655,44.51,75633.77,1.01,-0.06223,0.00011,2.97426]
[1776812339532,44.51,75639.28,1.01,-0.06162,0.00011,2.95149]
[1776812343561,44.52,75634.5,1.01,-0.06217,0.00011,2.97189]
[1776812348595,44.52,75630.91,1.01,-0.06258,0.00011,2.98728]
[1776812353630,44.52,75630.61,1.01,-0.06263,0.00011,2.98881]
[1776812356577,44.52,75631.12,1.01,-0.06257,0.00011,2.98678]
[1776812356652,44.52,75639.27,1.01,-0.06165,0.00011,2.95272]
[1776812358666,44.52,75644.08,1.01,-0.06111,0.00011,2.93257]
[1776812364147,44.51,75642.99,1.01,-0.06119,0.00011,2.93581]
[1776812369740,44.51,75643.1,1.01,-0.06116,0.00011,2.93454]
[1776812371758,44.5,75647.1,1.01,-0.06053,0.00011,2.90825]
[1776812376794,44.5,75640.35,1.01,-0.06126,0.00011,2.93545]
[1776812378654,44.5,75637.51,1.01,-0.06157,0.00011,2.94709]
[1776812378807,44.5,75637.76,1.01,-0.06154,0.00011,2.94584]
[1776812383842,44.49,75639.22,1.01,-0.06135,0.00011,2.93872]
[1776812388877,44.48,75640.3,1.01,-0.0612,0.00011,2.93332]
[1776812393912,44.48,75640.09,1.01,-0.06121,0.00011,2.93342]
[1776812398947,44.47,75639.16,1.01,-0.06129,0.00011,2.93655]
[1776812400705,44.47,75639.16,1.01,-0.06129,0.00011,2.93655]
[1776812400782,44.47,75641.69,1.01,-0.061,0.00011,2.92573]
[1776812401159,44.47,75628.21,1.01,-0.06252,0.00011,2.98209]
[1776812402982,44.47,75622.88,1.01,-0.06313,0.00011,3.00457]
[1776812404424,44.47,75622.88,1.01,-0.06313,0.00011,3.00457]
[1776812410032,44.48,75626.96,1.01,-0.06269,0.00011,2.98842]
[1776812414500,44.48,75632.38,1.01,-0.06209,0.00011,2.96622]
[1776812416323,44.48,75632.38,1.01,-0.0621,0.00011,2.96637]
[1776812416416,44.48,75636.5,1.01,-0.06163,0.00011,2.94932]
[1776812422116,44.49,75637.78,1.01,-0.06149,0.00011,2.9441]
[1776812426147,44.48,75644.49,1.01,-0.06073,0.00011,2.9156]
[1776812431182,44.48,75647.77,1.01,-0.06018,0.00011,2.8925]
[1776812436217,44.48,75646.65,1.01,-0.06029,0.00011,2.8968]
[1776812441251,44.47,75646.59,1.01,-0.06029,0.00011,2.89672]
[1776812447293,44.47,75646.72,1.01,-0.06027,0.00011,2.89575]
[1776812452329,44.47,75648.67,1.01,-0.06004,0.00011,2.88732]
[1776812457364,44.47,75648.51,1.01,-0.06005,0.00011,2.88759]
[1776812461948,44.47,75657.62,1.01,-0.05904,0.00011,2.8498]
[1776812462707,44.47,75657.62,1.01,-0.05904,0.00011,2.8498]
[1776812462733,44.47,75657.62,1.01,-0.05904,0.00011,2.8498]
[1776812462834,44.46,75663.32,1.01,-0.05842,0.00011,2.82644]
[1776812463068,44.46,75663.32,1.01,-0.05842,0.00011,2.82644]
[1776812463441,44.46,75677.38,1.01,-0.05691,0.00011,2.76944]
[1776812464675,44.46,75677.38,1.01,-0.05691,0.00011,2.76944]
[1776812464764,44.46,75681.62,1.01,-0.05646,0.00011,2.75221]
[1776812466683,44.46,75681.62,1.01,-0.05645,0.00011,2.75212]
[1776812466712,44.46,75682.24,1.01,-0.05639,0.00011,2.74957]
[1776812471473,44.46,75689.1,1.01,-0.05566,0.0001,2.72185]
[1776812472485,44.46,75695.51,1.01,-0.055,0.0001,2.69637]
[1776812473169,44.46,75695.51,1.01,-0.055,0.0001,2.69637]
[1776812473173,44.46,75695.51,1.01,-0.055,0.0001,2.69637]
[1776812473219,44.46,75695.51,1.01,-0.055,0.0001,2.69637]
[1776812473487,44.46,75698.27,1.01,-0.05471,0.0001,2.68545]
[1776812474387,44.46,75698.27,1.01,-0.05471,0.0001,2.68545]
[1776812475536,44.46,75703.87,1.01,-0.05414,0.0001,2.6634]
[1776812478786,44.45,75714.13,1.01,-0.05307,0.0001,2.62199]
[1776812480539,44.45,75719.28,1.01,-0.05255,0.0001,2.60179]
[1776812485573,44.45,75718.83,1.01,-0.05258,0.0001,2.60282]
[1776812490608,44.44,75720.22,1.01,-0.05242,0.0001,2.59674]
[1776812494637,44.44,75711.81,1.01,-0.05309,0.0001,2.62018]
[1776812495211,44.44,75711.81,1.01,-0.05309,0.0001,2.62018]
[1776812495220,44.44,75711.81,1.01,-0.05309,0.0001,2.62018]
[1776812496348,44.44,75708.12,1.01,-0.05346,0.0001,2.63441]
[1776812500678,44.43,75715.28,1.01,-0.05271,0.0001,2.60548]
[1776812501669,44.43,75715.28,1.01,-0.05271,0.0001,2.60548]
[1776812501770,44.43,75733.11,1.01,-0.05094,0.0001,2.53647]
[1776812503829,44.43,75733.11,1.01,-0.05094,0.0001,2.53647]
[1776812503970,44.43,75733.11,1.01,-0.05094,0.0001,2.53647]
[1776812504043,44.43,75741.81,1.01,-0.0501,0.0001,2.50329]
[1776812504437,44.43,75741.81,1.01,-0.0501,0.0001,2.50329]
[1776812504710,44.43,75741.81,1.01,-0.0501,0.0001,2.50329]
[1776812505595,44.43,75741.81,1.01,-0.0501,0.0001,2.50329]
[1776812505683,44.43,75741.81,1.01,-0.0501,0.0001,2.50329]
[1776812505717,44.43,75744.08,1.01,-0.04988,0.0001,2.4947]
[1776812508393,44.43,75747.14,1.01,-0.04959,0.0001,2.48321]
[1776812508740,44.43,75749.82,1.01,-0.04934,9e-05,2.47317]
[1776812509566,44.43,75749.82,1.01,-0.04934,9e-05,2.47317]
[1776812509684,44.43,75749.82,1.01,-0.04934,9e-05,2.47317]
[1776812510419,44.43,75749.34,1.01,-0.04939,9e-05,2.47502]
[1776812510752,44.43,75749.34,1.01,-0.04939,9e-05,2.47506]
[1776812511536,44.43,75749.34,1.01,-0.04939,9e-05,2.47506]
[1776812512446,44.43,75749.43,1.01,-0.04938,9e-05,2.47477]
[1776812512474,44.43,75749.43,1.01,-0.04938,9e-05,2.47477]
[1776812512483,44.43,75749.43,1.01,-0.04938,9e-05,2.47477]
[1776812513660,44.43,75748.72,1.01,-0.04945,9e-05,2.47749]
[1776812514252,44.43,75748.14,1.01,-0.04951,0.0001,2.47971]
[1776812515746,44.43,75747.83,1.01,-0.04954,0.0001,2.48092]
[1776812516514,44.43,75744.76,1.01,-0.04983,0.0001,2.49255]
[1776812516794,44.43,75744.76,1.01,-0.04983,0.0001,2.49257]
[1776812517804,44.43,75734.75,1.01,-0.05079,0.0001,2.53054]
[1776812522061,44.43,75736.07,1.01,-0.05066,0.0001,2.52537]
[1776812522364,44.43,75735.53,1.01,-0.05071,0.0001,2.52739]
[1776812522838,44.43,75722.12,1.01,-0.05202,0.0001,2.57872]
[1776812523846,44.43,75734.44,1.01,-0.05081,0.0001,2.53138]
[1776812524852,44.43,75741.64,1.01,-0.05012,0.0001,2.50399]
[1776812529887,44.43,75740.5,1.01,-0.05023,0.0001,2.50822]
[1776812534922,44.43,75740.65,1.01,-0.05021,0.0001,2.50754]
[1776812539959,44.43,75742.07,1.01,-0.05007,0.0001,2.50211]
[1776812544992,44.43,75741.73,1.01,-0.0501,0.0001,2.50337]
[1776812547654,44.43,75742.84,1.01,-0.05,0.0001,2.49916]
[1776812548017,44.43,75741.58,1.01,-0.05012,0.0001,2.50393]
[1776812551034,44.43,75745.12,1.01,-0.04962,0.0001,2.48201]
[1776812552969,44.43,75743.84,1.01,-0.04975,0.0001,2.48684]
[1776812553048,44.43,75744.53,1.01,-0.04968,0.0001,2.48425]
[1776812554984,44.43,75740.34,1.01,-0.05008,0.0001,2.50008]
[1776812555085,44.43,75739.38,1.01,-0.05017,0.0001,2.50371]
[1776812556141,44.43,75739.38,1.01,-0.05017,0.0001,2.50369]
[1776812557018,44.43,75739.38,1.01,-0.05017,0.0001,2.50369]
[1776812557129,44.43,75737.35,1.01,-0.05037,0.0001,2.51137]
[1776812557139,44.43,75737.35,1.01,-0.05037,0.0001,2.51137]
[1776812558306,44.43,75739.25,1.01,-0.05018,0.0001,2.50414]
[1776812559033,44.43,75739.25,1.01,-0.05018,0.0001,2.50414]
[1776812559049,44.43,75739.25,1.01,-0.05018,0.0001,2.50414]
[1776812559091,44.43,75739.25,1.01,-0.05018,0.0001,2.50412]
[1776812563604,44.43,75738.9,1.01,-0.05022,0.0001,2.50543]
[1776812563706,44.43,75743.09,1.01,-0.04981,0.0001,2.48951]
[1776812564666,44.43,75743.09,1.01,-0.04981,0.0001,2.48951]
[1776812565282,44.43,75746.22,1.01,-0.04952,0.0001,2.47773]
[1776812565395,44.43,75746.22,1.01,-0.04952,0.0001,2.47773]
[1776812565416,44.43,75746.22,1.01,-0.04952,0.0001,2.47773]
[1776812565570,44.43,75750.49,1.01,-0.04911,9e-05,2.46168]
[1776812566205,44.43,75758.77,1.01,-0.04833,9e-05,2.43079]
[1776812567349,44.43,75758.77,1.01,-0.04833,9e-05,2.43079]
[1776812567426,44.43,75760.05,1.01,-0.04822,9e-05,2.42612]
[1776812570519,44.43,75760.09,1.01,-0.04822,9e-05,2.42619]
[1776812570560,44.43,75770.32,1.01,-0.04728,9e-05,2.3885]
[1776812571998,44.43,75770.32,1.01,-0.04728,9e-05,2.3885]
[1776812572077,44.43,75766.77,1.01,-0.04761,9e-05,2.4019]
[1776812573189,44.43,75757.06,1.01,-0.04852,9e-05,2.43801]
[1776812574310,44.43,75757.06,1.01,-0.04852,9e-05,2.43801]
[1776812574379,44.43,75757.06,1.01,-0.04852,9e-05,2.43801]
[1776812574405,44.43,75758.51,1.01,-0.04838,9e-05,2.43271]
[1776812580239,44.44,75759.07,1.01,-0.04834,9e-05,2.43123]
[1776812581407,44.44,75759.07,1.01,-0.04834,9e-05,2.43123]
[1776812581470,44.44,75759.66,1.01,-0.04829,9e-05,2.42914]
[1776812582627,44.44,75759.66,1.01,-0.04829,9e-05,2.42914]
[1776812582643,44.44,75759.66,1.01,-0.04829,9e-05,2.42914]
[1776812582749,44.44,75759.66,1.01,-0.04829,9e-05,2.42914]
[1776812583120,44.44,75759.66,1.01,-0.04829,9e-05,2.42914]
[1776812582839,44.44,75771.78,1.01,-0.04718,9e-05,2.38443]
[1776812583272,44.44,75771.78,1.01,-0.04718,9e-05,2.38453]
[1776812584276,44.44,75777.0,1.01,-0.04671,9e-05,2.36557]
[1776812586005,44.44,75777.0,1.01,-0.04671,9e-05,2.36557]
[1776812586106,44.44,75784.06,1.01,-0.04608,9e-05,2.34028]
[1776812588160,44.44,75786.15,1.01,-0.0459,9e-05,2.33294]
[1776812588303,44.45,75797.25,1.01,-0.04492,9e-05,2.29321]
[1776812590320,44.45,75790.44,1.01,-0.04554,9e-05,2.31833]
[1776812592332,44.45,75795.94,1.01,-0.04507,9e-05,2.29914]
[1776812594345,44.46,75787.36,1.01,-0.04584,9e-05,2.33069]
[1776812595767,44.46,75768.83,1.01,-0.04753,9e-05,2.39865]
[1776812601396,44.47,75771.46,1.01,-0.04731,9e-05,2.38994]
[1776812607081,44.47,75769.41,1.01,-0.04752,9e-05,2.39834]
[1776812608056,44.47,75758.18,1.01,-0.04857,9e-05,2.44026]
[1776812613480,44.48,75755.48,1.01,-0.04868,9e-05,2.44223]
[1776812618514,44.48,75748.17,1.01,-0.04938,9e-05,2.47003]
[1776812623957,44.48,75749.25,1.01,-0.04928,9e-05,2.46608]
[1776812629591,44.48,75750.61,1.01,-0.04916,9e-05,2.46139]
[1776812634626,44.5,75749.77,1.01,-0.0493,9e-05,2.46687]
[1776812639661,44.52,75748.32,1.01,-0.04951,0.0001,2.47513]
[1776812640796,44.52,75748.32,1.01,-0.04951,0.0001,2.47513]
[1776812640819,44.52,75748.32,1.01,-0.04951,0.0001,2.47513]
[1776812640976,44.53,75753.63,1.01,-0.04903,9e-05,2.45633]
[1776812642214,44.53,75753.63,1.01,-0.04903,9e-05,2.45633]
[1776812642682,44.53,75751.36,1.01,-0.04926,9e-05,2.46542]
[1776812644578,44.53,75749.91,1.01,-0.04941,9e-05,2.47143]
[1776812644696,44.53,75759.12,1.01,-0.04855,9e-05,2.43706]
[1776812646134,44.54,75773.87,1.01,-0.04719,9e-05,2.38286]
[1776812651745,44.54,75774.94,1.01,-0.04712,9e-05,2.37999]
[1776812652283,44.54,75774.94,1.01,-0.04712,9e-05,2.37999]
[1776812652752,44.54,75773.39,1.01,-0.04726,9e-05,2.38588]
[1776812657788,44.55,75770.69,1.01,-0.04754,9e-05,2.39671]
[1776812662823,44.56,75771.37,1.01,-0.0475,9e-05,2.39515]
[1776812665843,44.56,75754.4,1.01,-0.04909,9e-05,2.45861]
[1776812670879,44.56,75755.92,1.01,-0.04895,9e-05,2.45333]
[1776812675913,44.57,75752.25,1.01,-0.04916,9e-05,2.459]
[1776812680948,44.57,75755.31,1.01,-0.04888,9e-05,2.44791]
[1776812686991,44.57,75755.85,1.01,-0.04884,9e-05,2.44632]
[1776812692025,44.57,75756.07,1.01,-0.04882,9e-05,2.44585]
[1776812697062,44.58,75758.42,1.01,-0.04861,9e-05,2.43746]
[1776812702096,44.58,75768.66,1.01,-0.04767,9e-05,2.40001]
[1776812705117,44.58,75758.39,1.01,-0.04864,9e-05,2.43838]
[1776812708139,44.58,75763.18,1.01,-0.0482,9e-05,2.42086]
[1776812711412,44.59,75763.89,1.01,-0.04814,9e-05,2.41859]
[1776812711712,44.59,75763.89,1.01,-0.04814,9e-05,2.41859]
[1776812712168,44.59,75769.73,1.01,-0.0476,9e-05,2.39719]
[1776812713175,44.59,75791.71,1.01,-0.04562,9e-05,2.31748]
[1776812714185,44.59,75795.06,1.01,-0.04533,9e-05,2.30574]
[1776812717085,44.59,75793.9,1.01,-0.04545,9e-05,2.3105]
[1776812717206,44.6,75794.02,1.01,-0.04545,9e-05,2.31037]
[1776812718279,44.6,75794.02,1.01,-0.04545,9e-05,2.31037]
[1776812718383,44.6,75794.1,1.01,-0.04545,9e-05,2.31038]
[1776812718478,44.6,75794.1,1.01,-0.04545,9e-05,2.31038]
[1776812719222,44.6,75799.49,1.01,-0.04498,9e-05,2.29141]
[1776812721236,44.6,75811.81,1.01,-0.04391,9e-05,2.24759]
[1776812723372,44.6,75815.79,1.01,-0.04356,9e-05,2.23359]
[1776812723855,44.6,75815.79,1.01,-0.04356,9e-05,2.23359]
[1776812723953,44.6,75815.79,1.01,-0.04356,9e-05,2.23359]
[1776812724257,44.6,75826.37,1.01,-0.04267,8e-05,2.19669]
[1776812726463,44.6,75828.8,1.01,-0.04247,8e-05,2.18841]
[1776812727278,44.6,75819.29,1.01,-0.04327,9e-05,2.22155]
[1776812729331,44.6,75818.76,1.01,-0.04332,9e-05,2.22343]
[1776812729363,44.6,75818.76,1.01,-0.04332,9e-05,2.22343]
[1776812730301,44.6,75816.77,1.01,-0.04349,9e-05,2.23042]
[1776812730544,44.6,75816.77,1.01,-0.04349,9e-05,2.23042]
[1776812730665,44.6,75816.77,1.01,-0.04349,9e-05,2.23042]
[1776812731306,44.6,75812.59,1.01,-0.0437,9e-05,2.23694]
[1776812731403,44.6,75812.59,1.01,-0.0437,9e-05,2.23694]
[1776812731833,44.6,75812.59,1.01,-0.0437,9e-05,2.23694]
[1776812732313,44.6,75814.33,1.01,-0.04355,9e-05,2.23081]
[1776812732515,44.6,75814.33,1.01,-0.04355,9e-05,2.23081]
[1776812732525,44.6,75814.33,1.01,-0.04355,9e-05,2.23081]
[1776812732531,44.6,75815.04,1.01,-0.04349,9e-05,2.22832]
[1776812738354,44.6,75818.91,1.01,-0.04316,9e-05,2.21483]
[1776812742383,44.6,75824.62,1.01,-0.04268,8e-05,2.19507]
[1776812747811,44.61,75829.53,1.01,-0.04227,8e-05,2.17835]
[1776812747889,44.61,75834.78,1.01,-0.04184,8e-05,2.16033]
[1776812750282,44.61,75834.78,1.01,-0.04184,8e-05,2.16042]
[1776812750294,44.61,75842.3,1.01,-0.04123,8e-05,2.1349]
[1776812750841,44.61,75842.3,1.01,-0.04123,8e-05,2.1349]
[1776812750848,44.61,75846.0,1.01,-0.04092,8e-05,2.1223]
[1776812752139,44.61,75846.0,1.01,-0.04092,8e-05,2.1223]
[1776812752192,44.62,75839.84,1.01,-0.04145,8e-05,2.14437]
[1776812752874,44.62,75839.84,1.01,-0.04145,8e-05,2.14437]
[1776812752904,44.62,75837.51,1.01,-0.04165,8e-05,2.15235]
[1776812757401,44.62,75833.88,1.01,-0.04197,8e-05,2.16568]
[1776812757502,44.62,75833.24,1.01,-0.04202,8e-05,2.16802]
[1776812759783,44.62,75824.27,1.01,-0.04278,8e-05,2.19926]
[1776812761746,44.62,75824.2,1.01,-0.04279,8e-05,2.19958]
[1776812761776,44.62,75822.85,1.01,-0.0429,8e-05,2.20432]
[1776812762838,44.62,75822.85,1.01,-0.0429,8e-05,2.20432]
[1776812762869,44.62,75822.65,1.01,-0.04292,8e-05,2.20506]
[1776812764543,44.63,75839.98,1.01,-0.04148,8e-05,2.14532]
[1776812765551,44.63,75848.68,1.01,-0.04077,8e-05,2.11585]
[1776812767887,44.63,75847.35,1.01,-0.04089,8e-05,2.12072]
[1776812773609,44.64,75851.45,1.01,-0.04058,8e-05,2.10793]
[1776812778645,44.64,75850.23,1.01,-0.0407,8e-05,2.11305]
[1776812782672,44.65,75842.1,1.01,-0.04138,8e-05,2.14142]
[1776812784686,44.65,75837.05,1.01,-0.04181,8e-05,2.15901]
[1776812787141,44.65,75830.0,1.01,-0.0424,8e-05,2.18362]
[1776812792742,44.66,75832.45,1.01,-0.04206,8e-05,2.16751]
[1776812797778,44.66,75832.54,1.01,-0.04207,8e-05,2.16779]
[1776812802817,44.66,75826.83,1.01,-0.04255,8e-05,2.18791]
[1776812805837,44.66,75820.87,1.01,-0.04306,8e-05,2.2088]
[1776812810870,44.67,75821.04,1.01,-0.04305,8e-05,2.20839]
[1776812815907,44.67,75821.82,1.01,-0.04299,8e-05,2.20587]
[1776812820942,44.67,75822.14,1.01,-0.04297,8e-05,2.20499]
[1776812823962,44.67,75816.11,1.01,-0.04349,9e-05,2.22619]
[1776812825093,44.67,75816.11,1.01,-0.04349,9e-05,2.22619]
[1776812825194,44.67,75810.75,1.01,-0.04395,9e-05,2.24502]
[1776812831011,44.68,75811.66,1.01,-0.0439,9e-05,2.24323]
[1776812832209,44.68,75811.66,1.01,-0.0439,9e-05,2.24323]
[1776812832310,44.68,75812.15,1.01,-0.04388,9e-05,2.2422]
[1776812835040,44.69,75819.7,1.01,-0.04325,9e-05,2.21644]
[1776812839076,44.7,75807.9,1.01,-0.0443,9e-05,2.25942]
[1776812844102,44.71,75807.45,1.01,-0.04439,9e-05,2.263]
[1776812849138,44.72,75807.03,1.01,-0.04445,9e-05,2.26576]
[1776812850768,44.73,75806.87,1.01,-0.04448,9e-05,2.26697]
[1776812850808,44.73,75806.87,1.01,-0.04448,9e-05,2.26697]
[1776812850972,44.73,75806.87,1.01,-0.04448,9e-05,2.26697]
[1776812850985,44.73,75806.87,1.01,-0.04448,9e-05,2.26697]
[1776812850991,44.73,75806.87,1.01,-0.04448,9e-05,2.26697]
[1776812851152,44.73,75806.71,1.01,-0.04436,9e-05,2.25964]
[1776812852259,44.73,75806.71,1.01,-0.04436,9e-05,2.25964]
[1776812852988,44.73,75806.73,1.01,-0.04435,9e-05,2.25951]
[1776812852995,44.73,75806.73,1.01,-0.04435,9e-05,2.25951]
[1776812853005,44.73,75806.73,1.01,-0.04435,9e-05,2.25951]
[1776812854110,44.73,75806.73,1.01,-0.04435,9e-05,2.25947]
[1776812855019,44.73,75805.29,1.01,-0.04448,9e-05,2.26452]
[1776812855117,44.73,75805.29,1.01,-0.04448,9e-05,2.26452]
[1776812855122,44.73,75805.29,1.01,-0.04448,9e-05,2.26452]
[1776812856313,44.73,75805.1,1.01,-0.04449,9e-05,2.26515]
[1776812857026,44.73,75804.91,1.01,-0.04451,9e-05,2.26577]
[1776812857080,44.73,75804.91,1.01,-0.04451,9e-05,2.26577]
[1776812858308,44.73,75804.91,1.01,-0.04451,9e-05,2.26573]
[1776812859067,44.73,75805.17,1.01,-0.04448,9e-05,2.26476]
[1776812859172,44.73,75805.17,1.01,-0.04448,9e-05,2.26476]
[1776812860342,44.73,75804.35,1.01,-0.04455,9e-05,2.26762]
[1776812861093,44.73,75803.5,1.01,-0.04462,9e-05,2.27058]
[1776812861125,44.73,75803.5,1.01,-0.04462,9e-05,2.27058]
[1776812861133,44.73,75803.5,1.01,-0.04462,9e-05,2.27058]
[1776812862253,44.72,75803.5,1.01,-0.04462,9e-05,2.27053]
[1776812862534,44.72,75805.13,1.01,-0.04448,9e-05,2.2647]
[1776812862592,44.72,75805.13,1.01,-0.04448,9e-05,2.2647]
[1776812863236,44.72,75805.13,1.01,-0.04448,9e-05,2.26466]
[1776812864243,44.72,75813.76,1.01,-0.04373,9e-05,2.23424]
[1776812865197,44.72,75813.76,1.01,-0.04373,9e-05,2.23424]
[1776812865455,44.72,75814.52,1.01,-0.04367,9e-05,2.23159]
[1776812866393,44.72,75814.52,1.01,-0.04367,9e-05,2.23159]
[1776812867197,44.72,75814.52,1.01,-0.04367,9e-05,2.23161]
[1776812867230,44.72,75814.52,1.01,-0.04367,9e-05,2.23161]
[1776812867237,44.72,75814.52,1.01,-0.04367,9e-05,2.23161]
[1776812868511,44.72,75816.12,1.01,-0.04353,9e-05,2.22604]
[1776812869221,44.72,75816.12,1.01,-0.04353,9e-05,2.22604]
[1776812869403,44.72,75816.12,1.01,-0.04353,9e-05,2.22604]
[1776812869408,44.72,75816.12,1.01,-0.04353,9e-05,2.22604]
[1776812870664,44.73,75818.07,1.01,-0.04337,9e-05,2.21928]
[1776812870775,44.73,75818.07,1.01,-0.04337,9e-05,2.21928]
[1776812870859,44.73,75818.07,1.01,-0.04337,9e-05,2.21928]
[1776812871292,44.73,75817.94,1.01,-0.04338,9e-05,2.21976]
[1776812872299,44.73,75827.77,1.01,-0.04255,8e-05,2.18566]
[1776812873263,44.73,75827.77,1.01,-0.04255,8e-05,2.18566]
[1776812873463,44.73,75831.29,1.01,-0.04226,8e-05,2.1736]
[1776812874454,44.73,75831.29,1.01,-0.04226,8e-05,2.1736]
[1776812882369,44.73,75821.52,1.01,-0.0431,8e-05,2.20822]
[1776812883375,44.73,75815.41,1.01,-0.04362,9e-05,2.22956]
[1776812888410,44.73,75812.49,1.01,-0.04387,9e-05,2.23974]
[1776812893445,44.73,75813.15,1.01,-0.04381,9e-05,2.23728]
[1776812898481,44.73,75810.51,1.01,-0.04403,9e-05,2.24642]
[1776812899488,44.73,75818.94,1.01,-0.04331,9e-05,2.21687]
[1776812900495,44.73,75828.85,1.01,-0.04247,8e-05,2.18252]
[1776812904523,44.73,75835.29,1.01,-0.04194,8e-05,2.16065]
[1776812909558,44.74,75840.55,1.01,-0.04152,8e-05,2.14319]
[1776812911572,44.74,75843.9,1.01,-0.04111,8e-05,2.12403]
[1776812914593,44.74,75849.41,1.01,-0.04067,8e-05,2.10583]
[1776812919629,44.75,75849.18,1.01,-0.04071,8e-05,2.10747]
[1776812924662,44.75,75855.01,1.01,-0.04026,8e-05,2.08874]
[1776812928129,44.76,75860.9,1.01,-0.03981,8e-05,2.06968]
[1776812933726,44.77,75861.97,1.01,-0.03976,8e-05,2.06758]
[1776812938760,44.78,75864.01,1.01,-0.03962,8e-05,2.06201]
[1776812942789,44.78,75857.05,1.01,-0.0402,8e-05,2.08626]
[1776812944803,44.79,75852.1,1.01,-0.04061,8e-05,2.1033]
[1776812949838,44.79,75851.15,1.01,-0.04071,8e-05,2.10745]
[1776812951853,44.8,75844.27,1.01,-0.04128,8e-05,2.13107]
[1776812952860,44.8,75851.93,1.01,-0.04066,8e-05,2.10529]
[1776812958339,44.81,75854.43,1.01,-0.04048,8e-05,2.09803]
[1776812963940,44.81,75847.93,1.01,-0.04103,8e-05,2.12088]
[1776812968976,44.82,75844.71,1.01,-0.04131,8e-05,2.13253]
[1776812974012,44.82,75844.55,1.01,-0.0412,8e-05,2.12573]
[1776812977034,44.82,75851.6,1.01,-0.04064,8e-05,2.10235]
[1776812982068,44.83,75850.51,1.01,-0.04074,8e-05,2.10693]
[1776812988550,44.84,75849.52,1.01,-0.04085,8e-05,2.11149]
[1776812994153,44.85,75847.47,1.01,-0.04104,8e-05,2.11919]
[1776812999187,44.85,75846.8,1.01,-0.04111,8e-05,2.12215]
[1776813003217,44.85,75841.66,1.01,-0.04154,8e-05,2.14014]
[1776813006549,44.86,75842.08,1.01,-0.04151,8e-05,2.13892]
[1776813006288,44.86,75823.81,1.01,-0.04304,8e-05,2.20182]
[1776813009253,44.86,75822.71,1.01,-0.04315,8e-05,2.20607]
[1776813009306,44.86,75820.71,1.01,-0.04332,9e-05,2.21341]
[1776813014294,44.88,75813.0,1.01,-0.04404,9e-05,2.24258]
[1776813019331,44.89,75815.1,1.01,-0.0439,9e-05,2.23694]
[1776813022351,44.9,75806.43,1.01,-0.04468,9e-05,2.26849]
[1776813025555,44.9,75804.27,1.01,-0.04488,9e-05,2.27673]
[1776813026379,44.9,75803.45,1.01,-0.04497,9e-05,2.28023]
[1776813027777,44.91,75802.71,1.01,-0.04504,9e-05,2.28315]
[1776813028393,44.91,75801.48,1.01,-0.04515,9e-05,2.2878]
[1776813030694,44.91,75801.59,1.01,-0.04516,9e-05,2.28798]
[1776813032459,44.91,75801.5,1.01,-0.04502,9e-05,2.28029]
[1776813032524,44.91,75801.15,1.01,-0.04505,9e-05,2.28143]
[1776813033283,44.91,75801.15,1.01,-0.04505,9e-05,2.28143]
[1776813034355,44.91,75800.95,1.01,-0.04507,9e-05,2.28214]
[1776813034435,44.91,75788.97,1.01,-0.04612,9e-05,2.3247]
[1776813034653,44.91,75788.97,1.01,-0.04612,9e-05,2.3247]
[1776813035360,44.91,75788.97,1.01,-0.04612,9e-05,2.3247]
[1776813037369,44.91,75791.25,1.01,-0.04591,9e-05,2.31621]
[1776813037459,44.91,75792.4,1.01,-0.04581,9e-05,2.31208]
[1776813042491,44.92,75787.22,1.01,-0.0463,9e-05,2.33188]
[1776813043430,44.92,75787.22,1.01,-0.0463,9e-05,2.33188]
[1776813043521,44.92,75786.34,1.01,-0.04639,9e-05,2.33526]
[1776813048534,44.93,75790.18,1.01,-0.04607,9e-05,2.32251]
[1776813053570,44.93,75790.89,1.01,-0.04603,9e-05,2.32108]
[1776813058603,44.94,75791.39,1.01,-0.04602,9e-05,2.32041]
[1776813063639,44.95,75786.55,1.01,-0.04648,9e-05,2.33891]
[1776813069115,44.96,75785.71,1.01,-0.04658,9e-05,2.34306]
[1776813074715,44.96,75784.8,1.01,-0.04668,9e-05,2.34723]
[1776813077739,44.97,75791.71,1.01,-0.04608,9e-05,2.32288]
[1776813078872,44.97,75791.71,1.01,-0.04608,9e-05,2.32288]
[1776813078942,44.97,75798.08,1.01,-0.04552,9e-05,2.30051]
[1776813084787,44.97,75801.19,1.01,-0.04525,9e-05,2.2894]
[1776813089822,44.97,75800.71,1.01,-0.04527,9e-05,2.29052]
[1776813094856,44.96,75800.65,1.01,-0.04511,9e-05,2.28186]
[1776813099893,44.96,75798.74,1.01,-0.04527,9e-05,2.28811]
[1776813104843,44.96,75799.0,1.01,-0.04524,9e-05,2.28696]
[1776813109963,44.96,75797.95,1.01,-0.04535,9e-05,2.29133]
[1776813110970,44.96,75787.42,1.01,-0.04629,9e-05,2.32926]
[1776813112984,44.97,75781.74,1.01,-0.04681,9e-05,2.35012]
[1776813118293,44.97,75776.98,1.01,-0.04726,9e-05,2.368]
[1776813124061,44.98,75780.0,1.01,-0.04701,9e-05,2.35813]
[1776813129536,44.98,75780.74,1.01,-0.04697,9e-05,2.35626]
[1776813135138,44.99,75785.62,1.01,-0.04655,9e-05,2.33961]
[1776813136114,44.99,75785.62,1.01,-0.04655,9e-05,2.33961]
[1776813143195,44.98,75786.76,1.01,-0.04643,9e-05,2.33481]
[1776813149685,44.98,75787.62,1.01,-0.04633,9e-05,2.33063]
[1776813154610,44.97,75782.87,1.01,-0.04658,9e-05,2.3386]
[1776813160312,44.97,75781.73,1.01,-0.04668,9e-05,2.34242]
[1776813163336,44.97,75788.86,1.01,-0.04605,9e-05,2.31724]
[1776813166423,44.98,75789.04,1.01,-0.04604,9e-05,2.317]
[1776813166498,44.98,75784.12,1.01,-0.04649,9e-05,2.33489]
[1776813167476,44.98,75784.12,1.01,-0.04649,9e-05,2.33489]
[1776813169169,44.98,75782.63,1.01,-0.04662,9e-05,2.34027]
[1776813169376,44.98,75782.63,1.01,-0.04662,9e-05,2.34006]
[1776813170188,44.98,75782.63,1.01,-0.04662,9e-05,2.34006]
[1776813170383,44.97,75782.76,1.01,-0.0466,9e-05,2.33938]
[1776813174094,44.98,75783.89,1.01,-0.04651,9e-05,2.33582]
[1776813174413,44.98,75783.58,1.01,-0.04654,9e-05,2.33711]
[1776813175418,44.98,75768.4,1.01,-0.04794,9e-05,2.39243]
[1776813176425,44.98,75760.16,1.01,-0.0487,9e-05,2.4228]
[1776813177268,44.98,75760.16,1.01,-0.0487,9e-05,2.4228]
[1776813177433,44.98,75758.71,1.01,-0.04884,9e-05,2.4282]
[1776813179999,44.98,75757.88,1.01,-0.04892,9e-05,2.43132]
[1776813180453,44.98,75757.69,1.01,-0.04894,9e-05,2.43205]
[1776813183475,44.98,75748.39,1.01,-0.04982,0.0001,2.46664]
[1776813184370,44.98,75748.39,1.01,-0.04982,0.0001,2.46664]
[1776813184484,44.98,75753.5,1.01,-0.04933,9e-05,2.44759]
[1776813189516,44.98,75752.1,1.01,-0.04947,9e-05,2.45282]
[1776813194551,44.98,75751.41,1.01,-0.04953,9e-05,2.4554]
[1776813199586,44.98,75752.11,1.01,-0.04947,9e-05,2.45285]
[1776813204625,44.98,75752.43,1.01,-0.04944,9e-05,2.45171]
[1776813206657,44.98,75749.8,1.01,-0.04969,0.0001,2.46151]
[1776813206710,44.98,75743.48,1.01,-0.05029,0.0001,2.48514]
[1776813210769,44.98,75744.15,1.01,-0.05023,0.0001,2.48253]
[1776813211671,44.98,75743.99,1.01,-0.05008,0.0001,2.47439]
[1776813212679,44.98,75739.07,1.01,-0.05055,0.0001,2.4928]
[1776813214750,44.98,75738.26,1.01,-0.05063,0.0001,2.49578]
[1776813214988,44.98,75733.56,1.01,-0.05108,0.0001,2.51343]
[1776813218727,44.98,75740.57,1.01,-0.05038,0.0001,2.48628]
[1776813219750,44.98,75751.75,1.01,-0.04931,9e-05,2.44447]
[1776813220282,44.98,75751.75,1.01,-0.04931,9e-05,2.44447]
[1776813224611,44.98,75753.49,1.01,-0.04915,9e-05,2.43806]
[1776813229815,44.97,75749.92,1.01,-0.04946,9e-05,2.45027]
[1776813232836,44.97,75755.24,1.01,-0.04896,9e-05,2.43052]
[1776813237871,44.97,75752.06,1.01,-0.04926,9e-05,2.44244]
[1776813243564,44.97,75753.28,1.01,-0.04915,9e-05,2.43801]
[1776813246301,44.97,75754.6,1.01,-0.04903,9e-05,2.43317]
[1776813251968,44.96,75754.68,1.01,-0.04899,9e-05,2.43155]
[1776813254953,44.96,75754.41,1.01,-0.04899,9e-05,2.43185]
[1776813257962,44.95,75754.5,1.01,-0.04897,9e-05,2.43086]
[1776813258094,44.95,75759.27,1.01,-0.04852,9e-05,2.41327]
[1776813260465,44.95,75766.27,1.01,-0.04787,9e-05,2.38765]
[1776813260996,44.95,75766.27,1.01,-0.04787,9e-05,2.38765]
[1776813261505,44.95,75766.27,1.01,-0.04787,9e-05,2.38765]
[1776813261514,44.95,75766.05,1.01,-0.0479,9e-05,2.38856]
[1776813263390,44.95,75766.05,1.01,-0.0479,9e-05,2.38866]
[1776813263413,44.95,75766.05,1.01,-0.0479,9e-05,2.38866]
[1776813263414,44.95,75766.48,1.01,-0.04786,9e-05,2.38719]
[1776813264657,44.95,75766.48,1.01,-0.04786,9e-05,2.38719]
[1776813264683,44.96,75767.59,1.01,-0.04776,9e-05,2.38323]
[1776813265486,44.96,75767.59,1.01,-0.04776,9e-05,2.38323]
[1776813265520,44.96,75767.47,1.01,-0.04778,9e-05,2.38377]
[1776813266548,44.96,75767.47,1.01,-0.04778,9e-05,2.38377]
[1776813267481,44.95,75767.14,1.01,-0.0478,9e-05,2.3847]
[1776813267540,44.95,75767.01,1.01,-0.0478,9e-05,2.3849]
[1776813270787,44.95,75766.86,1.01,-0.04781,9e-05,2.38528]
[1776813270842,44.95,75759.81,1.01,-0.04847,9e-05,2.41125]
[1776813271406,44.95,75759.81,1.01,-0.04847,9e-05,2.41125]
[1776813271495,44.95,75759.81,1.01,-0.04847,9e-05,2.41125]
[1776813271527,44.95,75759.96,1.01,-0.0483,9e-05,2.40224]
[1776813273553,44.95,75759.96,1.01,-0.04829,9e-05,2.40192]
[1776813273647,44.95,75759.06,1.01,-0.04837,9e-05,2.40493]
[1776813274693,44.95,75759.06,1.01,-0.04837,9e-05,2.40493]
[1776813275558,44.95,75762.39,1.01,-0.04805,9e-05,2.39237]
[1776813275705,44.95,75762.39,1.01,-0.04805,9e-05,2.39237]
[1776813276856,44.94,75761.13,1.01,-0.04816,9e-05,2.39669]
[1776813277300,44.94,75761.13,1.01,-0.04815,9e-05,2.39641]
[1776813277412,44.94,75761.13,1.01,-0.04815,9e-05,2.39641]
[1776813277418,44.94,75761.13,1.01,-0.04815,9e-05,2.39641]
[1776813277503,44.94,75767.72,1.01,-0.04754,9e-05,2.372]
[1776813278645,44.94,75767.72,1.01,-0.04754,9e-05,2.372]
[1776813279633,44.94,75771.04,1.01,-0.04723,9e-05,2.35964]
[1776813279732,44.94,75771.04,1.01,-0.04723,9e-05,2.35964]
[1776813279737,44.94,75771.04,1.01,-0.04723,9e-05,2.35964]
[1776813280846,44.94,75770.82,1.01,-0.04724,9e-05,2.36019]
[1776813281656,44.93,75771.15,1.01,-0.0472,9e-05,2.35877]
[1776813281750,44.93,75771.15,1.01,-0.0472,9e-05,2.35877]
[1776813281755,44.93,75771.15,1.01,-0.0472,9e-05,2.35877]
[1776813283009,44.93,75770.85,1.01,-0.04722,9e-05,2.3594]
[1776813283664,44.93,75770.85,1.01,-0.04722,9e-05,2.3594]
[1776813283731,44.93,75770.85,1.01,-0.04722,9e-05,2.3594]
[1776813283742,44.93,75770.85,1.01,-0.04722,9e-05,2.3594]
[1776813284878,44.93,75771.17,1.01,-0.04719,9e-05,2.35801]
[1776813285681,44.93,75771.17,1.01,-0.04718,9e-05,2.35778]
[1776813285783,44.93,75771.17,1.01,-0.04718,9e-05,2.35778]
[1776813286894,44.93,75770.65,1.01,-0.04722,9e-05,2.35922]
[1776813287710,44.93,75770.65,1.01,-0.04722,9e-05,2.35922]
[1776813287799,44.93,75770.65,1.01,-0.04722,9e-05,2.35922]
[1776813287803,44.93,75770.65,1.01,-0.04722,9e-05,2.35922]
[1776813289039,44.92,75770.81,1.01,-0.04719,9e-05,2.35819]
[1776813289739,44.92,75770.81,1.01,-0.04719,9e-05,2.35819]
[1776813289811,44.92,75770.81,1.01,-0.04719,9e-05,2.35819]
[1776813289821,44.92,75770.81,1.01,-0.04719,9e-05,2.35819]
[1776813290929,44.92,75770.15,1.01,-0.04724,9e-05,2.36013]
[1776813291763,44.92,75770.15,1.01,-0.04724,9e-05,2.36013]
[1776813291828,44.92,75770.15,1.01,-0.04724,9e-05,2.36013]
[1776813291842,44.92,75770.15,1.01,-0.04724,9e-05,2.36013]
[1776813291838,44.92,75771.13,1.01,-0.04714,9e-05,2.35634]
[1776813292249,44.92,75770.99,1.01,-0.04715,9e-05,2.35662]
[1776813293009,44.92,75770.99,1.01,-0.04715,9e-05,2.35662]
[1776813293802,44.92,75770.99,1.01,-0.04715,9e-05,2.35662]
[1776813293840,44.92,75770.99,1.01,-0.04715,9e-05,2.35662]
[1776813293846,44.92,75770.99,1.01,-0.04715,9e-05,2.35662]
[1776813294958,44.91,75772.86,1.01,-0.04697,9e-05,2.3494]
[1776813295821,44.91,75772.86,1.01,-0.04697,9e-05,2.3494]
[1776813295854,44.91,75772.86,1.01,-0.04697,9e-05,2.3494]
[1776813295863,44.91,75772.86,1.01,-0.04697,9e-05,2.3494]
[1776813297079,44.91,75773.87,1.01,-0.04687,9e-05,2.34532]
[1776813297835,44.91,75773.87,1.01,-0.04687,9e-05,2.34532]
[1776813297960,44.91,75773.61,1.01,-0.04689,9e-05,2.34605]
[1776813297966,44.91,75773.61,1.01,-0.04689,9e-05,2.34605]
[1776813299120,44.91,75773.61,1.01,-0.04688,9e-05,2.34585]
[1776813299856,44.91,75773.61,1.01,-0.04688,9e-05,2.34585]
[1776813299944,44.91,75773.61,1.01,-0.04687,9e-05,2.34564]
[1776813299952,44.91,75773.61,1.01,-0.04687,9e-05,2.34564]
[1776813301195,44.9,75773.72,1.01,-0.04686,9e-05,2.34503]
[1776813301889,44.9,75773.72,1.01,-0.04686,9e-05,2.34503]
[1776813302038,44.9,75773.72,1.01,-0.04685,9e-05,2.34483]
[1776813302045,44.9,75773.72,1.01,-0.04685,9e-05,2.34483]
[1776813303215,44.9,75773.63,1.01,-0.04686,9e-05,2.34495]
[1776813303911,44.9,75773.63,1.01,-0.04686,9e-05,2.34495]
[1776813304110,44.9,75773.64,1.01,-0.04685,9e-05,2.3447]
[1776813304119,44.9,75773.64,1.01,-0.04685,9e-05,2.3447]
[1776813305227,44.9,75773.86,1.01,-0.04683,9e-05,2.3437]
[1776813305943,44.9,75773.84,1.01,-0.04682,9e-05,2.34357]
[1776813305963,44.9,75773.84,1.01,-0.04682,9e-05,2.34357]
[1776813307246,44.9,75773.94,1.01,-0.04681,9e-05,2.343]
[1776813307389,44.9,75773.94,1.01,-0.04681,9e-05,2.343]
[1776813307439,44.9,75773.94,1.01,-0.04681,9e-05,2.343]
[1776813307448,44.9,75773.94,1.01,-0.04681,9e-05,2.343]
[1776813308676,44.89,75776.68,1.01,-0.04655,9e-05,2.33288]
[1776813309862,44.89,75777.37,1.01,-0.04649,9e-05,2.33018]
[1776813309957,44.89,75777.6,1.01,-0.04646,9e-05,2.32916]
[1776813310816,44.89,75779.02,1.01,-0.04633,9e-05,2.32385]
[1776813314075,44.89,75777.46,1.01,-0.04646,9e-05,2.32893]
[1776813314402,44.89,75778.11,1.01,-0.04639,9e-05,2.3264]
[1776813315202,44.89,75778.11,1.01,-0.04639,9e-05,2.3264]
[1776813316086,44.88,75778.96,1.01,-0.04631,9e-05,2.32316]
[1776813316222,44.88,75778.96,1.01,-0.04631,9e-05,2.32316]
[1776813316227,44.88,75778.96,1.01,-0.04631,9e-05,2.32316]
[1776813317491,44.88,75780.12,1.01,-0.0462,9e-05,2.31881]
[1776813318111,44.88,75780.17,1.01,-0.04619,9e-05,2.31846]
[1776813318312,44.88,75780.17,1.01,-0.04619,9e-05,2.31846]
[1776813318319,44.88,75780.17,1.01,-0.04619,9e-05,2.31846]
[1776813319554,44.88,75780.17,1.01,-0.04619,9e-05,2.31829]
[1776813320134,44.88,75780.16,1.01,-0.04619,9e-05,2.31816]
[1776813320318,44.88,75780.16,1.01,-0.04619,9e-05,2.31816]
[1776813320323,44.88,75780.16,1.01,-0.04619,9e-05,2.31816]
[1776813321439,44.88,75781.42,1.01,-0.04607,9e-05,2.31346]
[1776813322179,44.88,75783.35,1.01,-0.04589,9e-05,2.30636]
[1776813322237,44.88,75783.35,1.01,-0.04589,9e-05,2.30636]
[1776813322252,44.88,75783.35,1.01,-0.04589,9e-05,2.30636]
[1776813323560,44.88,75783.35,1.01,-0.04589,9e-05,2.30621]
[1776813324196,44.88,75785.65,1.01,-0.04568,9e-05,2.29782]
[1776813324256,44.88,75785.65,1.01,-0.04568,9e-05,2.29782]
[1776813324262,44.88,75785.65,1.01,-0.04568,9e-05,2.29782]
[1776813325471,44.87,75785.65,1.01,-0.04568,9e-05,2.29769]
[1776813326216,44.87,75782.57,1.01,-0.04595,9e-05,2.30859]
[1776813326269,44.87,75782.57,1.01,-0.04595,9e-05,2.30859]
[1776813326279,44.87,75782.57,1.01,-0.04595,9e-05,2.30859]
[1776813327386,44.87,75782.57,1.01,-0.04594,9e-05,2.30845]
[1776813329796,44.87,75780.18,1.01,-0.04615,9e-05,2.31673]
[1776813329891,44.87,75780.18,1.01,-0.04615,9e-05,2.31673]
[1776813329917,44.87,75765.58,1.01,-0.04748,9e-05,2.36949]
[1776813331523,44.87,75755.82,1.01,-0.04821,9e-05,2.39633]
[1776813332529,44.87,75755.82,1.01,-0.04821,9e-05,2.39633]
[1776813332557,44.86,75758.97,1.01,-0.04791,9e-05,2.38446]
[1776813333792,44.86,75758.97,1.01,-0.04791,9e-05,2.38446]
[1776813333803,44.86,75758.97,1.01,-0.04791,9e-05,2.38446]
[1776813333893,44.86,75758.57,1.01,-0.04794,9e-05,2.38566]
[1776813333998,44.86,75758.57,1.01,-0.04794,9e-05,2.38566]
[1776813334543,44.86,75758.57,1.01,-0.04795,9e-05,2.38577]
[1776813335005,44.86,75758.57,1.01,-0.04795,9e-05,2.38577]
[1776813335122,44.86,75758.57,1.01,-0.04795,9e-05,2.38577]
[1776813335551,44.86,75759.42,1.01,-0.04787,9e-05,2.38277]
[1776813338439,44.87,75764.0,1.01,-0.04745,9e-05,2.36626]
[1776813338571,44.87,75765.2,1.01,-0.04735,9e-05,2.36203]
[1776813339604,44.87,75765.2,1.01,-0.04735,9e-05,2.36203]
[1776813339750,44.87,75765.2,1.01,-0.04735,9e-05,2.36203]
[1776813340445,44.87,75765.1,1.01,-0.04735,9e-05,2.36217]
[1776813340456,44.86,75765.1,1.01,-0.04734,9e-05,2.36196]
[1776813341557,44.86,75765.1,1.01,-0.04734,9e-05,2.36196]
[1776813342454,44.86,75764.76,1.01,-0.04737,9e-05,2.36298]
[1776813342481,44.86,75764.76,1.01,-0.04737,9e-05,2.36298]
[1776813342494,44.86,75764.76,1.01,-0.04737,9e-05,2.36298]
[1776813343618,44.86,75764.76,1.01,-0.04737,9e-05,2.36276]
[1776813344477,44.86,75764.86,1.01,-0.04735,9e-05,2.36218]
[1776813344536,44.86,75764.86,1.01,-0.04735,9e-05,2.36218]
[1776813344542,44.86,75764.86,1.01,-0.04735,9e-05,2.36218]
[1776813345758,44.86,75763.73,1.01,-0.04745,9e-05,2.36608]
[1776813351663,44.85,75763.17,1.01,-0.04746,9e-05,2.36657]
[1776813352670,44.85,75773.62,1.01,-0.0465,9e-05,2.32838]
[1776813357705,44.84,75776.72,1.01,-0.0462,9e-05,2.31645]
[1776813362740,44.84,75778.4,1.01,-0.04603,9e-05,2.30968]
[1776813367912,44.83,75778.65,1.01,-0.046,9e-05,2.30823]
[1776813367964,44.83,75788.76,1.01,-0.04509,9e-05,2.27193]
[1776813369793,44.83,75795.41,1.01,-0.0445,9e-05,2.24815]
[1776813373817,44.83,75788.39,1.01,-0.04511,9e-05,2.27289]
[1776813378851,44.83,75788.68,1.01,-0.04508,9e-05,2.27147]
[1776813380865,44.82,75794.54,1.01,-0.04456,9e-05,2.25053]
[1776813382880,44.82,75801.29,1.01,-0.04397,9e-05,2.22665]
[1776813387915,44.82,75797.93,1.01,-0.04426,9e-05,2.23839]
[1776813392952,44.82,75791.49,1.01,-0.04467,9e-05,2.25275]
[1776813393958,44.82,75781.87,1.01,-0.04552,9e-05,2.28694]
[1776813394250,44.82,75781.87,1.01,-0.04552,9e-05,2.28694]
[1776813394403,44.82,75781.87,1.01,-0.04552,9e-05,2.28694]
[1776813394966,44.82,75785.29,1.01,-0.04521,9e-05,2.27464]
[1776813396475,44.82,75785.48,1.01,-0.04519,9e-05,2.27388]
[1776813402020,44.82,75786.2,1.01,-0.04512,9e-05,2.27084]
[1776813407051,44.82,75789.62,1.01,-0.04481,9e-05,2.25835]
[1776813412084,44.81,75793.35,1.01,-0.04447,9e-05,2.24486]
[1776813413092,44.81,75798.78,1.01,-0.044,9e-05,2.22566]
[1776813420141,44.81,75797.31,1.01,-0.04413,9e-05,2.2308]
[1776813422853,44.81,75796.25,1.01,-0.04422,9e-05,2.23452]
[1776813422913,44.81,75798.95,1.01,-0.04398,9e-05,2.22502]
[1776813425770,44.81,75800.92,1.01,-0.04381,9e-05,2.21811]
[1776813425814,44.81,75812.5,1.01,-0.04282,8e-05,2.17777]
[1776813426661,44.81,75812.5,1.01,-0.04282,8e-05,2.17777]
[1776813426707,44.81,75812.08,1.01,-0.04286,9e-05,2.17929]
[1776813427769,44.81,75812.08,1.01,-0.04286,9e-05,2.17929]
[1776813427839,44.81,75812.38,1.01,-0.04283,8e-05,2.17834]
[1776813431632,44.82,75812.79,1.01,-0.0428,8e-05,2.17716]
[1776813432824,44.82,75814.26,1.01,-0.04268,8e-05,2.17215]
[1776813432917,44.82,75814.73,1.01,-0.04264,8e-05,2.17061]
[1776813434240,44.82,75820.2,1.01,-0.04219,8e-05,2.15192]
[1776813438267,44.82,75826.87,1.01,-0.04164,8e-05,2.12959]
[1776813443301,44.83,75828.99,1.01,-0.04148,8e-05,2.12309]
[1776813444283,44.83,75828.99,1.01,-0.04148,8e-05,2.12309]
[1776813444314,44.83,75828.73,1.01,-0.04151,8e-05,2.12412]
[1776813449343,44.83,75827.41,1.01,-0.04164,8e-05,2.12934]
[1776813454379,44.84,75824.95,1.01,-0.04171,8e-05,2.13033]
[1776813459413,44.84,75826.0,1.01,-0.04164,8e-05,2.12742]
[1776813464448,44.85,75824.33,1.01,-0.04179,8e-05,2.13379]
[1776813469484,44.85,75829.28,1.01,-0.0414,8e-05,2.11762]
[1776813474520,44.86,75825.44,1.01,-0.04174,8e-05,2.13139]
[1776813479555,44.86,75812.58,1.01,-0.04283,8e-05,2.17621]
[1776813484589,44.86,75816.96,1.01,-0.04247,8e-05,2.16132]
[1776813488618,44.87,75811.19,1.01,-0.04296,9e-05,2.18158]
[1776813493651,44.87,75813.92,1.01,-0.04274,8e-05,2.17237]
[1776813499113,44.87,75814.14,1.01,-0.04273,8e-05,2.17189]
[1776813499698,44.87,75802.39,1.01,-0.04373,9e-05,2.21285]
[1776813504580,44.88,75803.55,1.01,-0.04366,9e-05,2.20986]
[1776813509764,44.89,75804.67,1.01,-0.04362,9e-05,2.20822]
[1776813514983,44.9,75803.24,1.01,-0.0436,9e-05,2.20535]
[1776813514987,44.9,75809.0,1.01,-0.04311,9e-05,2.18532]
[1776813521849,44.9,75804.23,1.01,-0.04352,9e-05,2.20218]
[1776813526882,44.9,75803.81,1.01,-0.04356,9e-05,2.20382]
[1776813531919,44.9,75806.81,1.01,-0.04331,9e-05,2.19362]
[1776813532928,44.9,75812.17,1.01,-0.04285,9e-05,2.17503]
[1776813536955,44.9,75805.0,1.01,-0.04348,9e-05,2.20029]
[1776813541990,44.91,75807.74,1.01,-0.04325,9e-05,2.191]
[1776813545011,44.91,75815.22,1.01,-0.04262,8e-05,2.1653]
[1776813548037,44.91,75822.29,1.01,-0.04203,8e-05,2.14133]
[1776813552060,44.91,75828.81,1.01,-0.0415,8e-05,2.11966]
[1776813555081,44.92,75838.49,1.01,-0.04072,8e-05,2.08743]
[1776813559012,44.92,75841.69,1.01,-0.04047,8e-05,2.07735]
[1776813559114,44.92,75854.97,1.01,-0.03941,8e-05,2.03337]
[1776813564144,44.93,75861.74,1.01,-0.03891,8e-05,2.01255]
[1776813569179,44.95,75863.31,1.01,-0.03883,8e-05,2.00914]
[1776813573207,44.96,75850.65,1.01,-0.03972,8e-05,2.04429]
[1776813573651,44.96,75850.65,1.01,-0.03972,8e-05,2.04429]
[1776813574213,44.96,75847.24,1.01,-0.04,8e-05,2.05592]
[1776813579904,44.97,75845.82,1.01,-0.04016,8e-05,2.0624]
[1776813581685,44.98,75845.86,1.01,-0.04017,8e-05,2.0629]
[1776813581758,44.98,75838.54,1.01,-0.04079,8e-05,2.0887]
[1776813587307,45.01,75829.93,1.01,-0.04158,8e-05,2.12082]
[1776813592826,45.03,75825.78,1.01,-0.042,8e-05,2.13821]
[1776813598384,45.05,75826.5,1.01,-0.04201,8e-05,2.13879]
[1776813603419,45.07,75831.16,1.01,-0.04169,8e-05,2.12551]
[1776813608454,45.09,75832.35,1.01,-0.04165,8e-05,2.12408]
[1776813613488,45.11,75831.29,1.01,-0.0418,8e-05,2.13025]
[1776813615838,45.11,75830.92,1.01,-0.04185,8e-05,2.13201]
[1776813616060,45.11,75830.92,1.01,-0.04185,8e-05,2.13201]
[1776813616191,45.11,75830.92,1.01,-0.04185,8e-05,2.13201]
[1776813616197,45.11,75830.92,1.01,-0.04185,8e-05,2.13201]
[1776813616446,45.11,75829.29,1.01,-0.04199,8e-05,2.13806]
[1776813616513,45.12,75829.43,1.01,-0.04199,8e-05,2.13808]
[1776813617355,45.12,75829.43,1.01,-0.04199,8e-05,2.13808]
[1776813620538,45.12,75837.03,1.01,-0.04139,8e-05,2.11314]
[1776813624571,45.13,75838.05,1.01,-0.04131,8e-05,2.11016]
[1776813630730,45.14,75835.96,1.01,-0.04152,8e-05,2.1185]
[1776813639670,45.15,75826.77,1.01,-0.04218,8e-05,2.14369]
[1776813645065,45.15,75822.18,1.01,-0.04258,8e-05,2.15979]
[1776813648734,45.16,75809.43,1.01,-0.04367,9e-05,2.20411]
[1776813649740,45.16,75818.7,1.01,-0.04288,8e-05,2.17208]
[1776813651757,45.16,75811.39,1.01,-0.04351,9e-05,2.19744]
[1776813656790,45.16,75810.7,1.01,-0.04359,9e-05,2.20068]
[1776813661824,45.18,75811.33,1.01,-0.04358,9e-05,2.20043]
[1776813666860,45.19,75813.38,1.01,-0.04345,9e-05,2.19527]
[1776813668874,45.2,75821.65,1.01,-0.04277,8e-05,2.16754]
[1776813669881,45.2,75832.15,1.01,-0.0419,8e-05,2.13214]
[1776813671278,45.2,75832.15,1.01,-0.0419,8e-05,2.13214]
[1776813672067,45.21,75843.69,1.01,-0.04098,8e-05,2.0947]
[1776813677950,45.22,75830.24,1.01,-0.04211,8e-05,2.14099]
[1776813682984,45.22,75832.81,1.01,-0.04191,8e-05,2.13277]
[1776813688031,45.22,75836.33,1.01,-0.04164,8e-05,2.1215]
[1776813693066,45.23,75840.15,1.01,-0.04119,8e-05,2.10116]
[1776813697093,45.23,75846.73,1.01,-0.04067,8e-05,2.07981]
[1776813701121,45.24,75839.23,1.01,-0.0413,8e-05,2.10574]
[1776813703398,45.24,75836.39,1.01,-0.04154,8e-05,2.11562]
[1776813705149,45.24,75822.7,1.01,-0.04269,8e-05,2.16245]
[1776813705823,45.24,75822.7,1.01,-0.04269,8e-05,2.16245]
[1776813708930,45.24,75817.98,1.01,-0.0431,9e-05,2.17882]
[1776813711191,45.25,75809.19,1.01,-0.04385,9e-05,2.2093]
[1776813716226,45.26,75810.37,1.01,-0.04379,9e-05,2.20704]
[1776813717234,45.26,75815.68,1.01,-0.04335,9e-05,2.18903]
[1776813717638,45.26,75815.68,1.01,-0.04335,9e-05,2.18903]
[1776813718241,45.26,75817.12,1.01,-0.04324,9e-05,2.18446]
[1776813723276,45.28,75817.35,1.01,-0.04326,9e-05,2.18563]
[1776813725291,45.28,75809.32,1.01,-0.04397,9e-05,2.2142]
[1776813730324,45.3,75808.81,1.01,-0.04406,9e-05,2.21768]
[1776813735360,45.31,75808.41,1.01,-0.04413,9e-05,2.22076]
[1776813740395,45.32,75817.23,1.01,-0.04342,9e-05,2.19187]
[1776813742411,45.33,75822.4,1.01,-0.04301,8e-05,2.1753]
[1776813747443,45.34,75821.21,1.01,-0.04316,8e-05,2.18145]
[1776813749462,45.35,75828.74,1.01,-0.04254,8e-05,2.15649]
[1776813750839,45.35,75828.74,1.01,-0.04254,8e-05,2.15649]
[1776813750872,45.35,75828.74,1.01,-0.04254,8e-05,2.15649]
[1776813750902,45.35,75829.77,1.01,-0.04247,8e-05,2.15343]
[1776813751801,45.35,75829.77,1.01,-0.04247,8e-05,2.15343]
[1776813751941,45.35,75829.77,1.01,-0.04247,8e-05,2.15343]
[1776813753157,45.35,75829.57,1.01,-0.04235,8e-05,2.14637]
[1776813753833,45.36,75830.8,1.01,-0.04225,8e-05,2.14228]
[1776813753853,45.36,75830.8,1.01,-0.04225,8e-05,2.14228]
[1776813753862,45.36,75830.8,1.01,-0.04225,8e-05,2.14228]
[1776813755026,45.36,75830.42,1.01,-0.04228,8e-05,2.14367]
[1776813755112,45.36,75824.06,1.01,-0.04282,8e-05,2.16547]
[1776813755566,45.36,75824.06,1.01,-0.04282,8e-05,2.16547]
[1776813755684,45.36,75824.06,1.01,-0.04282,8e-05,2.16547]
[1776813755763,45.36,75824.06,1.01,-0.04282,8e-05,2.16547]
[1776813755864,45.36,75814.46,1.01,-0.04364,9e-05,2.1986]
[1776813757889,45.36,75814.46,1.01,-0.04364,9e-05,2.19867]
[1776813757932,45.36,75814.01,1.01,-0.04368,9e-05,2.20025]
[1776813759100,45.36,75814.01,1.01,-0.04368,9e-05,2.20025]
[1776813759202,45.36,75808.93,1.01,-0.04412,9e-05,2.21788]
[1776813759897,45.36,75808.93,1.01,-0.04412,9e-05,2.21788]
[1776813759996,45.36,75808.93,1.01,-0.04412,9e-05,2.21788]
[1776813760006,45.36,75808.93,1.01,-0.04412,9e-05,2.21788]
[1776813761225,45.36,75808.47,1.01,-0.04416,9e-05,2.21949]
[1776813761932,45.36,75807.46,1.01,-0.04424,9e-05,2.22299]
[1776813762080,45.36,75807.46,1.01,-0.04424,9e-05,2.22299]
[1776813762087,45.36,75807.46,1.01,-0.04424,9e-05,2.22299]
[1776813763237,45.36,75807.68,1.01,-0.04422,9e-05,2.22221]
[1776813763927,45.36,75807.84,1.01,-0.04421,9e-05,2.22163]
[1776813764032,45.36,75807.84,1.01,-0.04421,9e-05,2.22163]
[1776813764040,45.36,75807.84,1.01,-0.04421,9e-05,2.22163]
[1776813765149,45.36,75808.04,1.01,-0.04419,9e-05,2.22092]
[1776813765959,45.36,75807.68,1.01,-0.04422,9e-05,2.22215]
[1776813766053,45.36,75807.68,1.01,-0.04422,9e-05,2.22215]
[1776813766066,45.36,75807.68,1.01,-0.04422,9e-05,2.22215]
[1776813766931,45.36,75808.35,1.01,-0.04416,9e-05,2.2198]
[1776813767020,45.36,75808.42,1.01,-0.04416,9e-05,2.21953]
[1776813767484,45.36,75808.42,1.01,-0.04416,9e-05,2.21953]
[1776813768016,45.36,75808.42,1.01,-0.04416,9e-05,2.21953]
[1776813768040,45.36,75808.42,1.01,-0.04416,9e-05,2.21953]
[1776813768141,45.36,75802.32,1.01,-0.04469,9e-05,2.24079]
[1776813770051,45.36,75802.32,1.01,-0.04469,9e-05,2.24077]
[1776813770267,45.36,75802.32,1.01,-0.04469,9e-05,2.24077]
[1776813770314,45.36,75801.33,1.01,-0.04477,9e-05,2.24418]
[1776813776651,45.36,75801.82,1.01,-0.04473,9e-05,2.24274]
[1776813779640,45.36,75802.62,1.01,-0.04468,9e-05,2.24054]
[1776813780041,45.36,75802.62,1.01,-0.04468,9e-05,2.24054]
[1776813780172,45.36,75802.62,1.01,-0.04468,9e-05,2.24054]
[1776813780243,45.36,75802.62,1.01,-0.04468,9e-05,2.24054]
[1776813780249,45.36,75802.62,1.01,-0.04468,9e-05,2.24054]
[1776813780332,45.37,75804.16,1.01,-0.04455,9e-05,2.23545]
[1776813781413,45.37,75804.16,1.01,-0.04455,9e-05,2.23545]
[1776813782156,45.37,75804.16,1.01,-0.04455,9e-05,2.23545]
[1776813782256,45.37,75804.16,1.01,-0.04455,9e-05,2.23545]
[1776813782358,45.36,75801.82,1.01,-0.04475,9e-05,2.24351]
[1776813784206,45.36,75801.82,1.01,-0.04475,9e-05,2.24347]
[1776813784308,45.36,75798.65,1.01,-0.04503,9e-05,2.25452]
[1776813789156,45.36,75799.16,1.01,-0.04498,9e-05,2.25238]
[1776813789201,45.36,75799.16,1.01,-0.04498,9e-05,2.25267]
[1776813794272,45.37,75798.39,1.01,-0.04509,9e-05,2.25682]
[1776813798812,45.38,75807.79,1.01,-0.0443,9e-05,2.22536]
[1776813800836,45.39,75805.64,1.01,-0.0445,9e-05,2.23319]
[1776813800883,45.39,75795.69,1.01,-0.04538,9e-05,2.26842]
[1776813802840,45.39,75790.09,1.01,-0.04588,9e-05,2.28845]
[1776813804588,45.39,75793.92,1.01,-0.04554,9e-05,2.27476]
[1776813804853,45.39,75793.92,1.01,-0.04553,9e-05,2.27462]
[1776813806793,45.39,75795.01,1.01,-0.04544,9e-05,2.27103]
[1776813806821,45.39,75795.01,1.01,-0.04544,9e-05,2.27103]
[1776813810275,45.4,75793.28,1.01,-0.04562,9e-05,2.27794]
[1776813810326,45.4,75788.89,1.01,-0.04601,9e-05,2.29375]
[1776813810823,45.4,75788.89,1.01,-0.04601,9e-05,2.29375]
[1776813812547,45.4,75788.11,1.01,-0.04592,9e-05,2.2878]
[1776813812560,45.4,75788.11,1.01,-0.04592,9e-05,2.2878]
[1776813812575,45.4,75788.11,1.01,-0.04592,9e-05,2.2878]
[1776813812909,45.39,75781.66,1.01,-0.0465,9e-05,2.31062]
[1776813815346,45.39,75782.05,1.01,-0.04646,9e-05,2.30906]
[1776813815373,45.39,75781.6,1.01,-0.0465,9e-05,2.31087]
[1776813815674,45.39,75781.6,1.01,-0.0465,9e-05,2.31087]
[1776813816624,45.4,75781.6,1.01,-0.04651,9e-05,2.31107]
[1776813816675,45.4,75781.6,1.01,-0.04651,9e-05,2.31107]
[1776813816680,45.4,75781.6,1.01,-0.04651,9e-05,2.31107]
[1776813817796,45.4,75781.6,1.01,-0.04651,9e-05,2.31127]
[1776813817948,45.4,75781.6,1.01,-0.04651,9e-05,2.31127]
[1776813818061,45.4,75781.6,1.01,-0.04651,9e-05,2.31127]
[1776813818157,45.4,75781.6,1.01,-0.04651,9e-05,2.31127]
[1776813818258,45.4,75781.97,1.01,-0.04648,9e-05,2.31015]
[1776813818668,45.4,75781.97,1.01,-0.04648,9e-05,2.31015]
[1776813818952,45.4,75781.97,1.01,-0.04649,9e-05,2.31035]
[1776813819812,45.4,75781.97,1.01,-0.04649,9e-05,2.31035]
[1776813824377,45.39,75780.21,1.01,-0.04663,9e-05,2.31591]
[1776813826573,45.39,75782.53,1.01,-0.04641,9e-05,2.30706]
[1776813828018,45.39,75788.98,1.01,-0.04582,9e-05,2.28378]
[1776813829025,45.39,75793.97,1.01,-0.04537,9e-05,2.266]
[1776813832049,45.39,75787.5,1.01,-0.04594,9e-05,2.28856]
[1776813837083,45.38,75788.05,1.01,-0.04587,9e-05,2.2859]
[1776813838090,45.38,75796.56,1.01,-0.04511,9e-05,2.2557]
[1776813843125,45.38,75799.16,1.01,-0.04488,9e-05,2.24618]
[1776813845139,45.38,75806.34,1.01,-0.04425,9e-05,2.22098]
[1776813848162,45.38,75797.12,1.01,-0.04505,9e-05,2.25316]
[1776813853195,45.37,75797.31,1.01,-0.04503,9e-05,2.25216]
[1776813858230,45.37,75798.42,1.01,-0.04492,9e-05,2.24794]
[1776813861252,45.37,75793.36,1.01,-0.04536,9e-05,2.26551]
[1776813866287,45.37,75795.12,1.01,-0.04519,9e-05,2.25885]
[1776813869308,45.36,75801.29,1.01,-0.04465,9e-05,2.23697]
[1776813870319,45.36,75806.86,1.01,-0.04416,9e-05,2.21749]
[1776813871322,45.36,75811.96,1.01,-0.04357,9e-05,2.19147]
[1776813876357,45.36,75814.4,1.01,-0.04336,9e-05,2.18317]
[1776813882399,45.37,75815.21,1.01,-0.0433,9e-05,2.18058]
[1776813887435,45.37,75816.33,1.01,-0.04321,9e-05,2.17691]
[1776813889448,45.37,75823.01,1.01,-0.04264,8e-05,2.15413]
[1776813895492,45.37,75827.02,1.01,-0.04232,8e-05,2.14102]
[1776813899519,45.37,75816.7,1.01,-0.0432,9e-05,2.17669]
[1776813904827,45.38,75814.65,1.01,-0.04338,9e-05,2.18391]
[1776813910596,45.38,75818.41,1.01,-0.04307,8e-05,2.17128]
[1776813912610,45.38,75810.28,1.01,-0.04377,9e-05,2.19945]
[1776813917646,45.38,75803.42,1.01,-0.04436,9e-05,2.22329]
[1776813922680,45.38,75801.72,1.01,-0.0445,9e-05,2.22902]
[1776813925194,45.38,75807.33,1.01,-0.04401,9e-05,2.20939]
[1776813927008,45.38,75807.33,1.01,-0.04401,9e-05,2.20935]
[1776813927107,45.38,75797.66,1.01,-0.04485,9e-05,2.24306]
[1776813930733,45.38,75796.93,1.01,-0.04491,9e-05,2.24541]
[1776813936778,45.37,75799.87,1.01,-0.04449,9e-05,2.22618]
[1776813937785,45.37,75792.54,1.01,-0.04513,9e-05,2.25181]
[1776813942820,45.37,75800.5,1.01,-0.04442,9e-05,2.2234]
[1776813947854,45.36,75797.76,1.01,-0.04465,9e-05,2.23267]
[1776813951883,45.36,75789.2,1.01,-0.0454,9e-05,2.26245]
[1776813957924,45.36,75786.34,1.01,-0.04563,9e-05,2.27179]
[1776813961953,45.35,75779.98,1.01,-0.04619,9e-05,2.29381]
[1776813964706,45.35,75777.96,1.01,-0.04636,9e-05,2.30067]
[1776813970809,45.35,75777.66,1.01,-0.04638,9e-05,2.30141]
[1776813971316,45.35,75776.86,1.01,-0.04646,9e-05,2.30446]
[1776813977077,45.36,75775.76,1.01,-0.04659,9e-05,2.30948]
[1776813983244,45.36,75774.97,1.01,-0.04667,9e-05,2.31266]
[1776813989173,45.37,75774.0,1.01,-0.0468,9e-05,2.31788]
[1776813990814,45.37,75773.64,1.01,-0.04683,9e-05,2.31935]
[1776813991187,45.37,75780.31,1.01,-0.04608,9e-05,2.28719]
[1776813996238,45.37,75780.76,1.01,-0.04603,9e-05,2.28528]
[1776814001273,45.37,75776.92,1.01,-0.04636,9e-05,2.29825]
[1776814002277,45.37,75776.92,1.01,-0.04636,9e-05,2.29825]
[1776814002375,45.37,75769.17,1.01,-0.04706,9e-05,2.32585]
[1776814004735,45.36,75767.53,1.01,-0.0472,9e-05,2.33141]
[1776814005302,45.36,75762.23,1.01,-0.04768,9e-05,2.35035]
[1776814007808,45.36,75759.89,1.01,-0.04789,9e-05,2.35836]
[1776814008323,45.36,75760.69,1.01,-0.04782,9e-05,2.35559]
[1776814012353,45.36,75766.28,1.01,-0.04732,9e-05,2.33596]
[1776814017386,45.37,75766.31,1.01,-0.04733,9e-05,2.33666]
[1776814022421,45.38,75760.0,1.01,-0.04794,9e-05,2.36026]
[1776814027456,45.38,75759.13,1.01,-0.04803,9e-05,2.36401]
[1776814032491,45.38,75754.65,1.01,-0.04846,9e-05,2.38081]
[1776814034505,45.38,75761.62,1.01,-0.04782,9e-05,2.35563]
[1776814039542,45.39,75766.6,1.01,-0.04738,9e-05,2.33838]
[1776814044577,45.4,75766.94,1.01,-0.04737,9e-05,2.33794]
[1776814045582,45.4,75766.94,1.01,-0.04737,9e-05,2.33794]
[1776814045653,45.4,75766.94,1.01,-0.04737,9e-05,2.33794]
[1776814045727,45.4,75767.21,1.01,-0.04735,9e-05,2.33712]
[1776814045733,45.4,75767.21,1.01,-0.04735,9e-05,2.33712]
[1776814046863,45.4,75767.44,1.01,-0.04733,9e-05,2.33645]
[1776814047740,45.4,75770.63,1.01,-0.04704,9e-05,2.32512]
[1776814047793,45.4,75770.63,1.01,-0.04704,9e-05,2.32512]
[1776814048604,45.4,75772.82,1.01,-0.04684,9e-05,2.31744]
[1776814049531,45.4,75772.82,1.01,-0.04684,9e-05,2.31744]
[1776814049537,45.4,75772.82,1.01,-0.04684,9e-05,2.31744]
[1776814049632,45.4,75773.27,1.01,-0.04681,9e-05,2.31601]
[1776814050668,45.4,75773.27,1.01,-0.04681,9e-05,2.31601]
[1776814060690,45.39,75771.88,1.01,-0.04673,9e-05,2.31078]
[1776814066180,45.38,75774.44,1.01,-0.04647,9e-05,2.30051]
[1776814071767,45.38,75777.79,1.01,-0.04615,9e-05,2.28776]
[1776814076803,45.37,75775.61,1.01,-0.04632,9e-05,2.29458]
[1776814081838,45.36,75773.57,1.01,-0.04649,9e-05,2.30105]
[1776814087880,45.36,75771.88,1.01,-0.04662,9e-05,2.30628]
[1776814088887,45.36,75783.26,1.01,-0.04559,9e-05,2.26546]
[1776814089894,45.35,75789.25,1.01,-0.04505,9e-05,2.24424]
[1776814096396,45.35,75788.48,1.01,-0.04511,9e-05,2.24656]
[1776814101978,45.35,75791.61,1.01,-0.04482,9e-05,2.23517]
[1776814107014,45.35,75788.32,1.01,-0.04511,9e-05,2.2465]
[1776814112049,45.35,75787.84,1.01,-0.04499,9e-05,2.23943]
[1776814115069,45.34,75780.28,1.01,-0.04566,9e-05,2.2659]
[1776814120110,45.34,75782.81,1.01,-0.04542,9e-05,2.25644]
[1776814125145,45.34,75782.33,1.01,-0.04545,9e-05,2.25765]
[1776814128327,45.33,75788.2,1.01,-0.04492,9e-05,2.23668]
[1776814134207,45.33,75788.02,1.01,-0.04493,9e-05,2.23691]
[1776814139242,45.33,75786.08,1.01,-0.04509,9e-05,2.24333]
[1776814144282,45.33,75782.07,1.01,-0.04543,9e-05,2.257]
[1776814148309,45.32,75777.19,1.01,-0.04586,9e-05,2.27378]
[1776814150845,45.32,75777.16,1.01,-0.04585,9e-05,2.27362]
[1776814151357,45.32,75777.96,1.01,-0.04578,9e-05,2.27064]
[1776814156387,45.31,75775.11,1.01,-0.04602,9e-05,2.28012]
[1776814156998,45.31,75775.11,1.01,-0.04602,9e-05,2.28012]
[1776814157395,45.31,75775.15,1.01,-0.04601,9e-05,2.27984]
[1776814159408,45.31,75781.85,1.01,-0.0454,9e-05,2.25581]
[1776814164443,45.31,75783.83,1.01,-0.04521,9e-05,2.24838]
[1776814169478,45.31,75783.07,1.01,-0.04527,9e-05,2.25065]
[1776814173507,45.3,75786.48,1.01,-0.04481,9e-05,2.22993]
[1776814178544,45.3,75790.57,1.01,-0.04444,9e-05,2.21543]
[1776814183579,45.3,75791.03,1.01,-0.0444,9e-05,2.2137]
[1776814188615,45.3,75791.7,1.01,-0.04434,9e-05,2.21127]
[1776814190632,45.3,75785.85,1.01,-0.04485,9e-05,2.23169]
[1776814195663,45.3,75787.96,1.01,-0.04466,9e-05,2.22402]
[1776814201705,45.3,75787.58,1.01,-0.04468,9e-05,2.22504]
[1776814206741,45.29,75792.61,1.01,-0.04424,9e-05,2.20719]
[1776814209727,45.29,75793.93,1.01,-0.04412,9e-05,2.20254]
[1776814209827,45.3,75794.03,1.01,-0.04412,9e-05,2.20254]
[1776814214229,45.31,75794.6,1.01,-0.0441,9e-05,2.20198]
[1776814215199,45.31,75793.93,1.01,-0.04417,9e-05,2.20467]
[1776814216968,45.31,75793.23,1.01,-0.04425,9e-05,2.20781]
[1776814217817,45.32,75792.65,1.01,-0.04431,9e-05,2.21018]
[1776814222855,45.32,75792.29,1.01,-0.04435,9e-05,2.21169]
[1776814225237,45.32,75793.06,1.01,-0.04428,9e-05,2.20897]
[1776814225875,45.32,75802.94,1.01,-0.04342,9e-05,2.17469]
[1776814230910,45.32,75806.47,1.01,-0.04313,9e-05,2.16282]
[1776814234709,45.32,75806.95,1.01,-0.04294,9e-05,2.15306]
[1776814234810,45.32,75808.13,1.01,-0.04284,9e-05,2.1491]
[1776814239014,45.32,75811.29,1.01,-0.04258,8e-05,2.13863]
[1776814239095,45.33,75813.31,1.01,-0.04242,8e-05,2.13221]
[1776814241986,45.34,75819.53,1.01,-0.04193,8e-05,2.11256]
[1776814244337,45.34,75819.99,1.01,-0.04191,8e-05,2.11152]
[1776814244371,45.34,75820.79,1.01,-0.04184,8e-05,2.10895]
[1776814246015,45.35,75810.37,1.01,-0.04273,8e-05,2.14468]
[1776814247880,45.35,75797.42,1.01,-0.04385,9e-05,2.18972]
[1776814248577,45.35,75797.42,1.01,-0.04385,9e-05,2.18972]
[1776814248603,45.35,75797.42,1.01,-0.04385,9e-05,2.18972]
[1776814248695,45.35,75796.02,1.01,-0.04398,9e-05,2.19501]
[1776814250590,45.35,75796.02,1.01,-0.04399,9e-05,2.19539]
[1776814250709,45.35,75796.02,1.01,-0.04399,9e-05,2.19539]
[1776814250810,45.36,75795.93,1.01,-0.04401,9e-05,2.19608]
[1776814251634,45.36,75795.93,1.01,-0.04401,9e-05,2.19608]
[1776814252558,45.36,75796.06,1.01,-0.04402,9e-05,2.19636]
[1776814252630,45.36,75796.06,1.01,-0.04402,9e-05,2.19636]
[1776814252642,45.36,75796.06,1.01,-0.04402,9e-05,2.19636]
[1776814253839,45.36,75796.61,1.01,-0.04397,9e-05,2.19445]
[1776814254239,45.37,75796.61,1.01,-0.04398,9e-05,2.19482]
[1776814256254,45.37,75797.06,1.01,-0.04396,9e-05,2.194]
[1776814256653,45.37,75797.06,1.01,-0.04396,9e-05,2.194]
[1776814256758,45.37,75797.06,1.01,-0.04396,9e-05,2.194]
[1776814256764,45.37,75797.06,1.01,-0.04396,9e-05,2.194]
[1776814261010,45.38,75794.51,1.01,-0.04423,9e-05,2.20469]
[1776814264730,45.39,75793.19,1.01,-0.04436,9e-05,2.20997]
[1776814270188,45.41,75785.95,1.01,-0.04506,9e-05,2.23778]
[1776814273208,45.41,75794.01,1.01,-0.04437,9e-05,2.21049]
[1776814278243,45.42,75791.92,1.01,-0.0446,9e-05,2.21943]
[1776814281263,45.43,75785.84,1.01,-0.04516,9e-05,2.24169]
[1776814286298,45.44,75787.94,1.01,-0.04501,9e-05,2.23577]
[1776814289749,45.45,75785.91,1.01,-0.0452,9e-05,2.24349]
[1776814290783,45.45,75785.69,1.01,-0.04523,9e-05,2.24456]
[1776814290787,45.45,75785.69,1.01,-0.04523,9e-05,2.24456]
[1776814290798,45.45,75785.69,1.01,-0.04523,9e-05,2.24456]
[1776814290812,45.45,75785.69,1.01,-0.04523,9e-05,2.24456]
[1776814290849,45.45,75786.0,1.01,-0.04521,9e-05,2.24375]
[1776814291071,45.45,75786.0,1.01,-0.04521,9e-05,2.24375]
[1776814291836,45.45,75784.96,1.01,-0.04515,9e-05,2.23922]
[1776814292191,45.45,75784.96,1.01,-0.04515,9e-05,2.23922]
[1776814297816,45.45,75786.13,1.01,-0.04503,9e-05,2.23467]
[1776814303418,45.45,75787.87,1.01,-0.04487,9e-05,2.22819]
[1776814307886,45.44,75796.32,1.01,-0.04412,9e-05,2.19851]
[1776814313492,45.44,75800.09,1.01,-0.0438,9e-05,2.18549]
[1776814318528,45.45,75803.18,1.01,-0.04353,9e-05,2.17496]
[1776814322617,45.45,75801.82,1.01,-0.04365,9e-05,2.17973]
[1776814322731,45.45,75816.86,1.01,-0.04237,8e-05,2.12826]
[1776814323509,45.45,75816.86,1.01,-0.04237,8e-05,2.12826]
[1776814323595,45.45,75830.08,1.01,-0.04127,8e-05,2.08369]
[1776814325265,45.45,75830.08,1.01,-0.04128,8e-05,2.08416]
[1776814325577,45.45,75829.88,1.01,-0.04131,8e-05,2.08538]
[1776814329208,45.46,75828.27,1.01,-0.04146,8e-05,2.09127]
[1776814329606,45.46,75827.23,1.01,-0.04155,8e-05,2.09493]
[1776814333782,45.46,75827.57,1.01,-0.04153,8e-05,2.09425]
[1776814333788,45.46,75834.43,1.01,-0.04097,8e-05,2.07145]
[1776814334836,45.46,75834.43,1.01,-0.04097,8e-05,2.07145]
[1776814334902,45.47,75831.85,1.01,-0.04118,8e-05,2.08026]
[1776814340700,45.47,75830.45,1.01,-0.04133,8e-05,2.08601]
[1776814345730,45.48,75829.65,1.01,-0.04141,8e-05,2.0895]
[1776814347847,45.48,75819.15,1.01,-0.04229,8e-05,2.12522]
[1776814353784,45.49,75813.99,1.01,-0.04259,8e-05,2.13503]
[1776814358820,45.49,75814.35,1.01,-0.04257,8e-05,2.13428]
[1776814362848,45.49,75821.14,1.01,-0.04201,8e-05,2.11166]
[1776814367882,45.5,75810.43,1.01,-0.04293,9e-05,2.1487]
[1776814372918,45.5,75815.05,1.01,-0.04255,8e-05,2.13338]
[1776814377954,45.5,75813.83,1.01,-0.04266,8e-05,2.13797]
[1776814380974,45.5,75820.72,1.01,-0.04209,8e-05,2.11485]
[1776814386008,45.51,75820.97,1.01,-0.04208,8e-05,2.11459]
[1776814392051,45.51,75820.9,1.01,-0.04211,8e-05,2.11547]
[1776814397086,45.52,75824.31,1.01,-0.04184,8e-05,2.10459]
[1776814401114,45.52,75831.27,1.01,-0.04127,8e-05,2.08179]
[1776814406148,45.53,75833.24,1.01,-0.04113,8e-05,2.07603]
[1776814411184,45.53,75832.4,1.01,-0.04107,8e-05,2.0715]
[1776814416219,45.54,75832.74,1.01,-0.04106,8e-05,2.07128]
[1776814420278,45.55,75827.21,1.01,-0.04154,8e-05,2.09056]
[1776814421676,45.55,75827.21,1.01,-0.04154,8e-05,2.09056]
[1776814421735,45.55,75819.45,1.01,-0.04219,8e-05,2.11685]
[1776814424720,45.55,75819.18,1.01,-0.04222,8e-05,2.11804]
[1776814424821,45.55,75819.39,1.01,-0.04221,8e-05,2.11745]
[1776814430325,45.56,75819.39,1.01,-0.04222,8e-05,2.11818]
[1776814435361,45.56,75818.77,1.01,-0.04229,8e-05,2.12087]
[1776814436366,45.56,75824.32,1.01,-0.04183,8e-05,2.10225]
[1776814441409,45.57,75821.44,1.01,-0.04209,8e-05,2.11267]
[1776814446436,45.57,75821.87,1.01,-0.04207,8e-05,2.11186]
[1776814452479,45.58,75821.61,1.01,-0.04211,8e-05,2.11349]
[1776814457514,45.58,75820.92,1.01,-0.04218,8e-05,2.11641]
[1776814462549,45.58,75820.51,1.01,-0.04223,8e-05,2.11836]
[1776814467585,45.59,75819.15,1.01,-0.04235,8e-05,2.12345]
[1776814469018,45.59,75835.79,1.01,-0.04098,8e-05,2.0677]
[1776814474633,45.6,75836.03,1.01,-0.04083,8e-05,2.05987]
[1776814476668,45.6,75836.15,1.01,-0.04083,8e-05,2.05967]
[1776814476710,45.6,75835.47,1.01,-0.04089,8e-05,2.06213]
[1776814482691,45.61,75832.96,1.01,-0.04112,8e-05,2.07167]
[1776814487725,45.62,75832.02,1.01,-0.04122,8e-05,2.07575]
[1776814492760,45.62,75832.18,1.01,-0.04123,8e-05,2.07614]
[1776814497794,45.63,75832.27,1.01,-0.04125,8e-05,2.07675]
[1776814499308,45.63,75835.57,1.01,-0.04098,8e-05,2.06594]
[1776814499809,45.63,75835.91,1.01,-0.04096,8e-05,2.06501]
[1776814503837,45.64,75844.85,1.01,-0.04025,8e-05,2.03627]
[1776814508873,45.65,75841.94,1.01,-0.04052,8e-05,2.04703]
[1776814513908,45.66,75843.34,1.01,-0.04043,8e-05,2.04351]
[1776814518943,45.66,75840.15,1.01,-0.04071,8e-05,2.05512]
[1776814523978,45.67,75843.81,1.01,-0.04044,8e-05,2.04412]
[1776814529018,45.68,75845.22,1.01,-0.04036,8e-05,2.0406]
[1776814536077,45.69,75845.41,1.01,-0.04021,8e-05,2.03272]
[1776814537147,45.69,75830.41,1.01,-0.04146,8e-05,2.08335]
[1776814543115,45.7,75828.11,1.01,-0.04168,8e-05,2.09201]
[1776814546137,45.7,75833.31,1.01,-0.04126,8e-05,2.07509]
[1776814551172,45.71,75838.86,1.01,-0.04082,8e-05,2.05755]
[1776814556206,45.72,75839.42,1.01,-0.0408,8e-05,2.05666]
[1776814561242,45.73,75838.8,1.01,-0.04088,8e-05,2.05982]
[1776814569297,45.74,75839.75,1.01,-0.04084,8e-05,2.0581]
[1776814572801,45.74,75839.91,1.01,-0.04083,8e-05,2.05791]
[1776814572992,45.74,75839.72,1.01,-0.04085,8e-05,2.05871]
[1776814574340,45.74,75848.11,1.01,-0.04019,8e-05,2.03177]
[1776814575348,45.75,75853.15,1.01,-0.0398,8e-05,2.01586]
[1776814576963,45.75,75853.15,1.01,-0.0398,8e-05,2.01586]
[1776814577064,45.75,75852.77,1.01,-0.03984,8e-05,2.0177]
[1776814583140,45.78,75852.52,1.01,-0.03994,8e-05,2.0215]
[1776814585977,45.79,75851.7,1.01,-0.04004,8e-05,2.0256]
[1776814586076,45.79,75851.8,1.01,-0.04003,8e-05,2.0255]
[1776814590306,45.79,75851.96,1.01,-0.04004,8e-05,2.02566]
[1776814590452,45.8,75851.52,1.01,-0.04008,8e-05,2.02756]
[1776814595487,45.8,75851.54,1.01,-0.03996,8e-05,2.02054]
[1776814600897,45.81,75852.27,1.01,-0.03993,8e-05,2.01911]
[1776814606563,45.83,75855.98,1.01,-0.03967,8e-05,2.00877]
[1776814611599,45.84,75857.09,1.01,-0.03962,8e-05,2.00649]
[1776814616635,45.85,75859.69,1.01,-0.03944,8e-05,1.9994]
[1776814618648,45.85,75865.98,1.01,-0.03896,8e-05,1.97967]
[1776814623683,45.86,75864.0,1.01,-0.03916,8e-05,1.98763]
[1776814624690,45.86,75857.12,1.01,-0.03971,8e-05,2.01021]
[1776814630143,45.87,75863.8,1.01,-0.03921,8e-05,1.98996]
[1776814635766,45.89,75863.65,1.01,-0.03927,8e-05,1.99235]
[1776814641810,45.9,75861.4,1.01,-0.03949,8e-05,2.00152]
[1776814644101,45.9,75861.4,1.01,-0.03949,8e-05,2.00152]
[1776814644156,45.91,75859.21,1.01,-0.03968,8e-05,2.00925]
[1776814647851,45.92,75849.98,1.01,-0.04045,8e-05,2.04058]
[1776814651878,45.92,75852.66,1.01,-0.04011,8e-05,2.0247]
[1776814656914,45.93,75853.45,1.01,-0.04008,8e-05,2.02352]
[1776814661949,45.94,75852.26,1.01,-0.04021,8e-05,2.02879]
[1776814663964,45.95,75858.37,1.01,-0.03974,8e-05,2.00947]
[1776814666155,45.95,75862.3,1.01,-0.03943,8e-05,1.99705]
[1776814666416,45.95,75866.55,1.01,-0.03911,8e-05,1.98367]
[1776814666989,45.96,75866.55,1.01,-0.03911,8e-05,1.984]
[1776814669149,45.96,75870.31,1.01,-0.03883,8e-05,1.97228]
[1776814669208,45.96,75871.34,1.01,-0.03876,8e-05,1.96935]
[1776814670286,45.96,75871.34,1.01,-0.03876,8e-05,1.96935]
[1776814670387,45.96,75871.47,1.01,-0.03876,8e-05,1.9693]
[1776814671293,45.96,75871.47,1.01,-0.03876,8e-05,1.9693]
[1776814671373,45.97,75871.55,1.01,-0.03877,8e-05,1.96978]
[1776814672328,45.97,75871.55,1.01,-0.03877,8e-05,1.96978]
[1776814672350,45.97,75871.37,1.01,-0.03879,8e-05,1.97073]
[1776814673508,45.97,75871.37,1.01,-0.03879,8e-05,1.97073]
[1776814673584,45.97,75871.37,1.01,-0.03879,8e-05,1.97073]
[1776814674270,45.97,75871.37,1.01,-0.03879,8e-05,1.97073]
[1776814674364,45.98,75871.17,1.01,-0.03882,8e-05,1.9721]
[1776814675310,45.98,75871.17,1.01,-0.03882,8e-05,1.9721]
[1776814675401,45.98,75871.17,1.01,-0.03882,8e-05,1.9721]
[1776814675348,45.98,75870.99,1.01,-0.03884,8e-05,1.97268]
[1776814676290,45.98,75870.99,1.01,-0.03884,8e-05,1.97268]
[1776814676391,45.98,75870.94,1.01,-0.03886,8e-05,1.97358]
[1776814677413,45.98,75870.94,1.01,-0.03886,8e-05,1.97358]
[1776814677507,45.98,75870.94,1.01,-0.03886,8e-05,1.97358]
[1776814678307,45.98,75870.94,1.01,-0.03886,8e-05,1.97358]
[1776814679530,45.99,75867.62,1.01,-0.03914,8e-05,1.98496]
[1776814680334,45.99,75867.62,1.01,-0.03914,8e-05,1.98496]
[1776814680426,45.99,75867.62,1.01,-0.03914,8e-05,1.98496]
[1776814680436,45.99,75866.67,1.01,-0.03923,8e-05,1.98871]
[1776814681567,45.99,75866.67,1.01,-0.03923,8e-05,1.98871]
[1776814682259,45.99,75866.67,1.01,-0.03923,8e-05,1.98871]
[1776814682389,45.99,75866.67,1.01,-0.03923,8e-05,1.98871]
[1776814682545,46.0,75863.86,1.01,-0.03946,8e-05,1.99811]
[1776814684104,46.0,75858.75,1.01,-0.03988,8e-05,2.01533]
[1776814685284,46.0,75858.75,1.01,-0.03988,8e-05,2.01533]
[1776814686435,46.01,75856.47,1.01,-0.04008,8e-05,2.02332]
[1776814686542,46.01,75856.47,1.01,-0.04008,8e-05,2.02332]
[1776814686547,46.01,75856.47,1.01,-0.04008,8e-05,2.02332]
[1776814687683,46.01,75856.33,1.01,-0.04009,8e-05,2.02406]
[1776814688440,46.01,75856.44,1.01,-0.04009,8e-05,2.02399]
[1776814688486,46.01,75856.44,1.01,-0.04009,8e-05,2.02399]
[1776814688495,46.01,75856.44,1.01,-0.04009,8e-05,2.02399]
[1776814689610,46.01,75856.44,1.01,-0.0401,8e-05,2.02428]
[1776814690461,46.02,75856.41,1.01,-0.04011,8e-05,2.02466]
[1776814690599,46.02,75856.41,1.01,-0.04011,8e-05,2.02466]
[1776814690609,46.02,75856.41,1.01,-0.04011,8e-05,2.02466]
[1776814691819,46.02,75856.41,1.01,-0.04012,8e-05,2.02495]
[1776814692476,46.02,75856.43,1.01,-0.04012,8e-05,2.02517]
[1776814692527,46.02,75856.43,1.01,-0.04012,8e-05,2.02517]
[1776814692538,46.02,75856.43,1.01,-0.04012,8e-05,2.02517]
[1776814693729,46.02,75856.43,1.01,-0.04013,8e-05,2.02545]
[1776814694516,46.02,75856.43,1.01,-0.04014,8e-05,2.02573]
[1776814694629,46.02,75856.43,1.01,-0.04014,8e-05,2.02573]
[1776814694635,46.02,75856.43,1.01,-0.04014,8e-05,2.02573]
[1776814695826,46.03,75856.33,1.01,-0.04015,8e-05,2.02634]
[1776814696534,46.03,75856.76,1.01,-0.04012,8e-05,2.02522]
[1776814696569,46.03,75856.76,1.01,-0.04012,8e-05,2.02522]
[1776814696576,46.03,75856.76,1.01,-0.04012,8e-05,2.02522]
[1776814697807,46.03,75858.27,1.01,-0.04001,8e-05,2.0206]
[1776814698566,46.03,75857.61,1.01,-0.04007,8e-05,2.02303]
[1776814698660,46.03,75857.61,1.01,-0.04007,8e-05,2.02303]
[1776814699837,46.03,75857.61,1.01,-0.04008,8e-05,2.02332]
[1776814700585,46.04,75857.39,1.01,-0.0401,8e-05,2.02433]
[1776814700660,46.04,75857.39,1.01,-0.0401,8e-05,2.02433]
[1776814700664,46.04,75857.39,1.01,-0.0401,8e-05,2.02433]
[1776814701775,46.04,75857.39,1.01,-0.04011,8e-05,2.02462]
[1776814702607,46.04,75857.39,1.01,-0.04011,8e-05,2.0249]
[1776814702623,46.04,75857.39,1.01,-0.04011,8e-05,2.0249]
[1776814702632,46.04,75857.39,1.01,-0.04011,8e-05,2.0249]
[1776814703848,46.04,75857.39,1.01,-0.04012,8e-05,2.02519]
[1776814704629,46.05,75857.76,1.01,-0.0401,8e-05,2.02427]
[1776814704752,46.05,75857.76,1.01,-0.0401,8e-05,2.02427]
[1776814704762,46.05,75857.76,1.01,-0.0401,8e-05,2.02427]
[1776814705969,46.05,75858.29,1.01,-0.04006,8e-05,2.02284]
[1776814706678,46.05,75859.77,1.01,-0.03995,8e-05,2.01832]
[1776814706697,46.05,75859.77,1.01,-0.03995,8e-05,2.01832]
[1776814706709,46.05,75859.77,1.01,-0.03995,8e-05,2.01832]
[1776814707822,46.05,75861.29,1.01,-0.03984,8e-05,2.01369]
[1776814708546,46.05,75861.77,1.01,-0.03981,8e-05,2.01244]
[1776814708608,46.05,75861.77,1.01,-0.03981,8e-05,2.01244]
[1776814708616,46.05,75861.77,1.01,-0.03981,8e-05,2.01244]
[1776814709837,46.06,75862.01,1.01,-0.0398,8e-05,2.01197]
[1776814710702,46.06,75861.98,1.01,-0.03981,8e-05,2.01238]
[1776814710796,46.06,75861.98,1.01,-0.03981,8e-05,2.01238]
[1776814710804,46.06,75861.98,1.01,-0.03981,8e-05,2.01238]
[1776814712042,46.06,75861.51,1.01,-0.0397,8e-05,2.0061]
[1776814712723,46.06,75861.47,1.01,-0.03971,8e-05,2.00654]
[1776814712739,46.06,75861.47,1.01,-0.03971,8e-05,2.00654]
[1776814712752,46.06,75861.47,1.01,-0.03971,8e-05,2.00654]
[1776814713950,46.07,75861.74,1.01,-0.0397,8e-05,2.00597]
[1776814714764,46.07,75861.58,1.01,-0.03972,8e-05,2.00681]
[1776814714811,46.07,75861.58,1.01,-0.03972,8e-05,2.00681]
[1776814715644,46.07,75861.87,1.01,-0.0397,8e-05,2.00619]
[1776814716049,46.07,75861.87,1.01,-0.0397,8e-05,2.00619]
[1776814716329,46.07,75861.79,1.01,-0.03972,8e-05,2.00676]
[1776814716647,46.07,75861.79,1.01,-0.03972,8e-05,2.00676]
[1776814716652,46.07,75861.79,1.01,-0.03972,8e-05,2.00676]
[1776814716736,46.07,75861.79,1.01,-0.03972,8e-05,2.00676]
[1776814716753,46.07,75861.79,1.01,-0.03972,8e-05,2.00676]
[1776814717336,46.08,75861.74,1.01,-0.03973,8e-05,2.00724]
[1776814717960,46.08,75861.74,1.01,-0.03973,8e-05,2.00724]
[1776814718830,46.08,75860.89,1.01,-0.03981,8e-05,2.01031]
[1776814718873,46.08,75860.89,1.01,-0.03981,8e-05,2.01031]
[1776814718878,46.08,75860.89,1.01,-0.03981,8e-05,2.01031]
[1776814719837,46.08,75860.89,1.01,-0.03981,8e-05,2.01062]
[1776814720040,46.08,75860.89,1.01,-0.03981,8e-05,2.01062]
[1776814720357,46.08,75860.89,1.01,-0.03982,8e-05,2.01093]
[1776814720846,46.08,75860.89,1.01,-0.03982,8e-05,2.01093]
[1776814720943,46.08,75860.89,1.01,-0.03982,8e-05,2.01093]
[1776814720950,46.08,75860.89,1.01,-0.03982,8e-05,2.01093]
[1776814722119,46.08,75861.16,1.01,-0.03981,8e-05,2.01037]
[1776814722862,46.09,75861.87,1.01,-0.03976,8e-05,2.00838]
[1776814722968,46.09,75861.87,1.01,-0.03976,8e-05,2.00838]
[1776814722979,46.09,75861.87,1.01,-0.03976,8e-05,2.00838]
[1776814724134,46.09,75863.21,1.01,-0.03966,8e-05,2.00436]
[1776814729421,46.1,75862.99,1.01,-0.03972,8e-05,2.00699]
[1776814734457,46.12,75864.29,1.01,-0.03967,8e-05,2.0047]
[1776814739493,46.13,75865.35,1.01,-0.03962,8e-05,2.00287]
[1776814744526,46.14,75863.26,1.01,-0.03983,8e-05,2.01123]
[1776814749561,46.15,75862.33,1.01,-0.03994,8e-05,2.01577]
[1776814754303,46.16,75862.39,1.01,-0.03995,8e-05,2.01649]
[1776814759631,46.18,75861.52,1.01,-0.04007,8e-05,2.02137]
[1776814760843,46.18,75861.52,1.01,-0.04007,8e-05,2.02137]
[1776814761109,46.18,75861.52,1.01,-0.04007,8e-05,2.02137]
[1776814761127,46.18,75874.35,1.01,-0.03907,8e-05,1.98033]
[1776814766206,46.19,75878.11,1.01,-0.0388,8e-05,1.96933]
[1776814766260,46.19,75879.55,1.01,-0.03871,8e-05,1.96548]
[1776814771716,46.21,75881.75,1.01,-0.03844,8e-05,1.95264]
[1776814775516,46.21,75885.29,1.01,-0.03819,8e-05,1.94217]
[1776814775201,46.22,75891.18,1.01,-0.03775,8e-05,1.92402]
[1776814775644,46.22,75891.18,1.01,-0.03775,8e-05,1.92402]
[1776814775752,46.22,75891.45,1.01,-0.03774,8e-05,1.92357]
[1776814777137,46.22,75891.45,1.01,-0.03774,8e-05,1.92357]
[1776814777468,46.22,75891.45,1.01,-0.03774,8e-05,1.92357]
[1776814777472,46.22,75917.35,1.01,-0.03582,7e-05,1.84394]
[1776814781657,46.24,75920.85,1.01,-0.03561,7e-05,1.83538]
[1776814781800,46.24,75921.15,1.01,-0.03561,7e-05,1.83501]
[1776814782955,46.24,75921.15,1.01,-0.03561,7e-05,1.83501]
[1776814782959,46.25,75933.32,1.01,-0.03475,7e-05,1.79889]
[1776814783850,46.25,75933.32,1.01,-0.03475,7e-05,1.79889]
[1776814783876,46.25,75957.72,1.01,-0.03306,7e-05,1.72747]
[1776814789855,46.28,75960.25,1.01,-0.03299,7e-05,1.72424]
[1776814791554,46.29,75961.85,1.01,-0.0329,7e-05,1.72032]
[1776814791868,46.3,75961.85,1.01,-0.03291,7e-05,1.72104]
[1776814793119,46.3,75961.85,1.01,-0.03291,7e-05,1.72104]
[1776814793263,46.3,75961.85,1.01,-0.03291,7e-05,1.72104]
[1776814793365,46.3,75967.37,1.01,-0.03256,7e-05,1.70581]
[1776814794370,46.3,75967.37,1.01,-0.03256,7e-05,1.70581]
[1776814794400,46.31,75971.76,1.01,-0.03228,7e-05,1.69393]
[1776814799925,46.34,75974.46,1.01,-0.0322,7e-05,1.69065]
[1776814801913,46.35,75974.72,1.01,-0.0322,7e-05,1.69065]
[1776814801998,46.36,75975.97,1.01,-0.03214,7e-05,1.68783]
[1776814803961,46.37,75964.91,1.01,-0.03291,7e-05,1.72108]
[1776814805968,46.38,75972.87,1.01,-0.03241,7e-05,1.69953]
[1776814806977,46.38,75977.92,1.01,-0.03209,7e-05,1.68583]
[1776814812017,46.41,75978.76,1.01,-0.03212,7e-05,1.68712]
[1776814814029,46.43,75988.77,1.01,-0.0315,7e-05,1.66024]
[1776814819065,46.46,75993.04,1.01,-0.0313,6e-05,1.65192]
[1776814821558,46.47,75985.2,1.01,-0.03185,7e-05,1.67547]
[1776814822212,46.47,75985.2,1.01,-0.03185,7e-05,1.67547]
[1776814822301,46.47,75980.31,1.01,-0.03219,7e-05,1.6901]
[1776814827126,46.5,75975.01,1.01,-0.03262,7e-05,1.7088]
[1776814828134,46.51,75969.49,1.01,-0.03301,7e-05,1.72538]
[1776814830153,46.52,75962.67,1.01,-0.0335,7e-05,1.74646]
[1776814833168,46.53,75954.2,1.01,-0.03399,7e-05,1.76554]
[1776814837196,46.55,75948.88,1.01,-0.03442,7e-05,1.78362]
[1776814842231,46.58,75946.29,1.01,-0.03467,7e-05,1.79424]
[1776814849287,46.61,75946.51,1.01,-0.03475,7e-05,1.79771]
[1776814854315,46.63,75944.66,1.01,-0.03495,7e-05,1.80613]
[1776814858622,46.65,75944.46,1.01,-0.03502,7e-05,1.80905]
[1776814863377,46.67,75950.92,1.01,-0.03463,7e-05,1.79276]
[1776814865396,46.68,75955.98,1.01,-0.03431,7e-05,1.77906]
[1776814870431,46.71,75953.91,1.01,-0.03453,7e-05,1.7883]
[1776814873453,46.72,75962.26,1.01,-0.03399,7e-05,1.76558]
[1776814878488,46.75,75966.91,1.01,-0.03375,7e-05,1.75526]
[1776814883523,46.77,75966.0,1.01,-0.03388,7e-05,1.76115]
[1776814888559,46.8,75964.08,1.01,-0.03409,7e-05,1.76992]
[1776814893592,46.82,75961.6,1.01,-0.0342,7e-05,1.77257]
[1776814900643,46.86,75964.41,1.01,-0.03412,7e-05,1.76918]
[1776814905676,46.89,75964.45,1.01,-0.03418,7e-05,1.77204]
[1776814910712,46.91,75964.02,1.01,-0.03428,7e-05,1.77624]
[1776814912245,46.91,75964.02,1.01,-0.03428,7e-05,1.77624]
[1776814912266,46.92,75958.52,1.01,-0.03468,7e-05,1.79297]
[1776814914231,46.92,75958.03,1.01,-0.03471,7e-05,1.79441]
[1776814914292,46.92,75939.76,1.01,-0.03604,7e-05,1.84996]
[1776814915375,46.92,75939.76,1.01,-0.03604,7e-05,1.84996]
[1776814915454,46.93,75936.93,1.01,-0.03625,7e-05,1.85898]
[1776814920782,46.95,75933.89,1.01,-0.03654,7e-05,1.87092]
[1776814922264,46.95,75926.29,1.01,-0.03711,7e-05,1.8945]
[1776814927831,46.97,75923.67,1.01,-0.03736,7e-05,1.90497]
[1776814932334,46.98,75928.61,1.01,-0.03703,7e-05,1.89144]
[1776814937901,47.0,75926.29,1.01,-0.03726,7e-05,1.90103]
[1776814942007,47.01,75928.95,1.01,-0.0371,7e-05,1.89415]
[1776814942035,47.02,75930.7,1.01,-0.03698,7e-05,1.88924]
[1776814943872,47.02,75930.7,1.01,-0.03699,7e-05,1.88967]
[1776814943943,47.02,75944.84,1.01,-0.03597,7e-05,1.84735]
[1776814944935,47.02,75944.84,1.01,-0.03597,7e-05,1.84735]
[1776814944981,47.03,75944.0,1.01,-0.03604,7e-05,1.85038]
[1776814947972,47.04,75936.42,1.01,-0.03663,7e-05,1.87474]
[1776814951565,47.05,75935.18,1.01,-0.03674,7e-05,1.87943]
[1776814951655,47.05,75935.18,1.01,-0.03674,7e-05,1.87943]
[1776814951855,47.05,75934.43,1.01,-0.03666,7e-05,1.87428]
[1776814952514,47.05,75991.58,1.01,-0.03269,7e-05,1.70704]
[1776814954391,47.05,75991.58,1.01,-0.03269,7e-05,1.70704]
[1776814954416,47.06,76081.87,1.01,-0.02716,6e-05,1.46538]
[1776814955725,47.12,76081.87,1.01,-0.02731,6e-05,1.47218]
[1776814956244,47.18,76073.48,1.01,-0.02794,6e-05,1.50051]
[1776814958175,47.24,76073.48,1.01,-0.0281,6e-05,1.50737]
[1776814958277,47.3,76051.34,1.01,-0.02957,6e-05,1.57237]
[1776814962464,47.48,76047.51,1.01,-0.03028,6e-05,1.6036]
[1776814962705,47.55,76038.27,1.01,-0.03104,6e-05,1.63636]
[1776814964114,47.55,76030.35,1.01,-0.03155,6e-05,1.65876]
[1776814965121,47.61,76023.18,1.01,-0.03218,6e-05,1.6857]
[1776814966128,47.62,76015.01,1.01,-0.03273,7e-05,1.7092]
[1776814969149,47.63,76025.74,1.01,-0.03208,6e-05,1.68126]
[1776814974106,47.87,76030.35,1.01,-0.03243,6e-05,1.6968]
[1776814977206,48.04,76024.33,1.01,-0.03331,7e-05,1.73446]
[1776814978193,48.04,76024.33,1.01,-0.03331,7e-05,1.73446]
[1776814978273,48.05,76013.16,1.01,-0.03407,7e-05,1.76666]
[1776814979847,48.05,76013.16,1.01,-0.03408,7e-05,1.76724]
[1776814980228,48.06,76015.21,1.01,-0.03396,7e-05,1.76197]
[1776814981364,48.06,76015.21,1.01,-0.03396,7e-05,1.76197]
[1776814981466,48.06,76012.16,1.01,-0.03418,7e-05,1.77122]
[1776814981871,48.06,76012.16,1.01,-0.03418,7e-05,1.77122]
[1776814982725,48.07,76024.13,1.01,-0.0334,7e-05,1.73843]
[1776814984271,48.07,76024.13,1.01,-0.0334,7e-05,1.73843]
[1776814984281,48.08,76034.81,1.01,-0.03272,7e-05,1.70917]
[1776814989288,48.15,76034.37,1.01,-0.03295,7e-05,1.7193]
[1776814991968,48.16,76033.66,1.01,-0.03303,7e-05,1.72252]
[1776814992854,48.17,76034.62,1.01,-0.03298,7e-05,1.72045]
[1776814993288,48.17,76034.62,1.01,-0.03298,7e-05,1.72045]
[1776814993389,48.17,76017.49,1.01,-0.03413,7e-05,1.76927]
[1776814993814,48.17,76017.49,1.01,-0.03413,7e-05,1.76927]
[1776814994324,48.18,76017.16,1.01,-0.03417,7e-05,1.77082]
[1776814995331,48.18,76011.6,1.01,-0.03455,7e-05,1.78722]
[1776814995897,48.18,76011.6,1.01,-0.03455,7e-05,1.78722]
[1776814996338,48.18,76010.46,1.01,-0.03464,7e-05,1.79099]
[1776814997049,48.18,76010.46,1.01,-0.03464,7e-05,1.79099]
[1776814997345,48.19,76010.15,1.01,-0.03468,7e-05,1.79238]
[1776815000227,48.2,76010.6,1.01,-0.03467,7e-05,1.79209]
[1776815000366,48.2,76011.69,1.01,-0.03461,7e-05,1.78946]
[1776815001397,48.2,76011.69,1.01,-0.03461,7e-05,1.78946]
[1776815001476,48.21,76025.28,1.01,-0.03371,7e-05,1.75135]
[1776815002475,48.21,76025.28,1.01,-0.03371,7e-05,1.75135]
[1776815002533,48.21,76026.24,1.01,-0.03365,7e-05,1.74918]
[1776815005401,48.22,76038.24,1.01,-0.0329,7e-05,1.71728]
[1776815008328,48.23,76040.15,1.01,-0.03281,6e-05,1.7132]
[1776815008421,48.24,76048.32,1.01,-0.0323,6e-05,1.69125]
[1776815011442,48.4,76050.83,1.01,-0.03244,6e-05,1.69597]
[1776815016478,48.43,76050.23,1.01,-0.03255,6e-05,1.70062]
[1776815019499,48.44,76055.7,1.01,-0.03224,6e-05,1.68743]
[1776815021512,48.45,76061.72,1.01,-0.03189,6e-05,1.67226]
[1776815023527,48.56,76067.86,1.01,-0.03179,6e-05,1.6682]
[1776815028566,48.68,76073.42,1.01,-0.03178,6e-05,1.66758]
[1776815033612,48.94,76077.06,1.01,-0.03225,6e-05,1.68838]
[1776815038638,48.97,76074.68,1.01,-0.03247,6e-05,1.69775]
[1776815043673,48.99,76073.64,1.01,-0.0326,6e-05,1.70341]
[1776815048203,49.01,76075.6,1.01,-0.03253,6e-05,1.70034]
[1776815048711,49.02,76089.32,1.01,-0.03168,6e-05,1.66392]
[1776815048881,49.02,76089.32,1.01,-0.03168,6e-05,1.66392]
[1776815049718,49.12,76093.79,1.01,-0.03169,6e-05,1.66435]
[1776815050725,49.18,76099.64,1.01,-0.03148,6e-05,1.65515]
[1776815053331,49.18,76100.19,1.01,-0.03145,6e-05,1.65389]
[1776815053747,49.23,76094.08,1.01,-0.03197,6e-05,1.67638]
[1776815055579,49.29,76094.28,1.01,-0.03209,6e-05,1.6818]
[1776815055761,49.33,76091.42,1.01,-0.0324,6e-05,1.69521]
[1776815057299,49.34,76090.91,1.01,-0.03245,6e-05,1.69714]
[1776815062810,49.37,76089.26,1.01,-0.03263,6e-05,1.70496]
[1776815067845,49.39,76086.03,1.01,-0.0329,6e-05,1.71643]
[1776815070865,49.41,76079.03,1.01,-0.03338,6e-05,1.73707]
[1776815075901,49.43,76077.41,1.01,-0.03341,6e-05,1.73641]
[1776815080935,49.45,76079.95,1.01,-0.03331,6e-05,1.73196]
[1776815084964,49.46,76085.29,1.01,-0.03301,6e-05,1.71943]
[1776815087985,49.48,76096.24,1.01,-0.03236,6e-05,1.69149]
[1776815093511,49.59,76096.04,1.01,-0.03266,6e-05,1.70461]
[1776815099064,49.61,76094.39,1.01,-0.03284,6e-05,1.71224]
[1776815102084,49.63,76084.24,1.01,-0.03352,6e-05,1.7413]
[1776815103581,49.63,76092.46,1.01,-0.03301,6e-05,1.71944]
[1776815106114,49.65,76097.39,1.01,-0.03273,6e-05,1.70771]
[1776815108126,49.74,76112.45,1.01,-0.03205,6e-05,1.67861]
[1776815109135,49.79,76120.13,1.01,-0.03171,6e-05,1.66431]
[1776815111546,49.85,76122.96,1.01,-0.03168,6e-05,1.66285]
[1776815111784,49.85,76122.96,1.01,-0.03168,6e-05,1.66285]
[1776815111859,49.9,76130.27,1.01,-0.03137,6e-05,1.64952]
[1776815112564,49.9,76130.27,1.01,-0.03137,6e-05,1.64952]
[1776815112609,49.9,76143.46,1.01,-0.03058,6e-05,1.61525]
[1776815113654,49.9,76138.63,1.01,-0.03087,6e-05,1.62817]
[1776815116184,49.91,76146.77,1.01,-0.03042,6e-05,1.60829]
[1776815117193,49.92,76151.73,1.01,-0.03014,6e-05,1.59635]
[1776815122126,49.94,76150.54,1.01,-0.03027,6e-05,1.60196]
[1776815122228,49.95,76151.25,1.01,-0.03024,6e-05,1.60083]
[1776815126252,49.97,76159.73,1.01,-0.02981,6e-05,1.58213]
[1776815130350,50.0,76159.02,1.01,-0.02992,6e-05,1.58666]
[1776815130440,50.01,76159.85,1.01,-0.02989,6e-05,1.58546]
[1776815133076,50.02,76158.54,1.01,-0.02988,6e-05,1.58329]
[1776815133233,50.02,76158.54,1.01,-0.02988,6e-05,1.58329]
[1776815133844,50.03,76220.5,1.01,-0.02648,5e-05,1.43291]
[1776815134230,50.03,76220.5,1.01,-0.02648,5e-05,1.43291]
[1776815134332,50.03,76250.49,1.01,-0.02495,5e-05,1.36395]
[1776815137337,50.14,76234.84,1.01,-0.026,5e-05,1.41147]
[1776815142372,50.18,76236.28,1.01,-0.026,5e-05,1.4117]
[1776815145238,50.18,76237.58,1.01,-0.02594,5e-05,1.40869]
[1776815145393,50.18,76239.77,1.01,-0.02582,5e-05,1.40362]
[1776815147821,50.18,76228.21,1.01,-0.02642,5e-05,1.43052]
[1776815149583,50.18,76215.41,1.01,-0.0271,5e-05,1.46074]
[1776815154758,50.18,76213.6,1.01,-0.0272,5e-05,1.46532]
[1776815154847,50.18,76234.53,1.01,-0.0261,5e-05,1.41628]
[1776815156386,50.19,76234.53,1.01,-0.02611,5e-05,1.4166]
[1776815156513,50.19,76237.44,1.01,-0.02597,5e-05,1.41018]
[1776815158484,50.22,76244.57,1.01,-0.02569,5e-05,1.39756]
[1776815160599,50.26,76239.83,1.01,-0.02601,5e-05,1.41224]
[1776815160608,50.26,76240.72,1.01,-0.02597,5e-05,1.41053]
[1776815162665,50.27,76289.76,1.01,-0.02357,5e-05,1.30103]
[1776815163834,50.27,76289.76,1.01,-0.02357,5e-05,1.30103]
[1776815163892,50.31,76304.2,1.01,-0.02297,5e-05,1.27344]
[1776815165534,50.31,76298.52,1.01,-0.02324,5e-05,1.28565]
[1776815166543,50.31,76288.78,1.01,-0.0237,5e-05,1.30681]
[1776815168558,50.31,76283.08,1.01,-0.02397,5e-05,1.31931]
[1776815171580,50.31,76291.85,1.01,-0.02355,5e-05,1.30011]
[1776815176616,50.31,76294.88,1.01,-0.02341,5e-05,1.29353]
[1776815178629,50.31,76288.32,1.01,-0.02372,5e-05,1.30781]
[1776815180579,50.31,76284.38,1.01,-0.02391,5e-05,1.31645]
[1776815180645,50.31,76280.17,1.01,-0.02411,5e-05,1.32572]
[1776815181898,50.31,76280.17,1.01,-0.02411,5e-05,1.32572]
[1776815181957,50.31,76280.17,1.01,-0.02411,5e-05,1.32572]
[1776815181912,50.31,76291.06,1.01,-0.02359,5e-05,1.30183]
[1776815182665,50.31,76291.86,1.01,-0.02355,5e-05,1.30009]
[1776815183666,50.31,76338.17,1.01,-0.02145,4e-05,1.20219]
[1776815188828,50.31,76330.65,1.01,-0.02178,4e-05,1.2177]
[1776815188876,50.31,76301.68,1.01,-0.02309,5e-05,1.27885]
[1776815193740,50.31,76293.36,1.01,-0.02337,5e-05,1.29038]
[1776815197764,50.31,76305.46,1.01,-0.02281,5e-05,1.26437]
[1776815202802,50.31,76311.21,1.01,-0.02254,5e-05,1.25215]
[1776815203671,50.31,76311.21,1.01,-0.02254,5e-05,1.25215]
[1776815203823,50.31,76311.21,1.01,-0.02254,5e-05,1.25215]
[1776815203875,50.31,76306.74,1.01,-0.02275,5e-05,1.26164]
[1776815205543,50.31,76306.74,1.01,-0.02275,5e-05,1.26164]
[1776815205568,50.31,76306.74,1.01,-0.02275,5e-05,1.26164]
[1776815205824,50.31,76316.3,1.01,-0.02231,5e-05,1.2414]
[1776815206829,50.31,76323.83,1.01,-0.02197,4e-05,1.22564]
[1776815210862,50.31,76338.57,1.01,-0.02133,4e-05,1.19521]
[1776815212873,50.31,76347.71,1.01,-0.02093,4e-05,1.17664]
[1776815214887,50.31,76337.41,1.01,-0.02138,4e-05,1.19759]
[1776815216902,50.31,76344.77,1.01,-0.02106,4e-05,1.18259]
[1776815219926,50.31,76332.6,1.01,-0.02159,4e-05,1.20747]
[1776815220940,50.31,76324.52,1.01,-0.02194,4e-05,1.2242]
[1776815222945,50.31,76334.6,1.01,-0.0215,4e-05,1.20335]
[1776815225965,50.31,76347.57,1.01,-0.02094,4e-05,1.17692]
[1776815227979,50.31,76338.99,1.01,-0.02131,4e-05,1.19436]
[1776815228991,50.31,76346.35,1.01,-0.02099,4e-05,1.17939]
[1776815231818,50.31,76347.76,1.01,-0.02093,4e-05,1.17654]
[1776815231893,50.31,76347.76,1.01,-0.02093,4e-05,1.17654]
[1776815232009,50.31,76355.02,1.01,-0.02062,4e-05,1.16194]
[1776815232791,50.31,76355.02,1.01,-0.02062,4e-05,1.16194]
[1776815233015,50.31,76357.37,1.01,-0.02052,4e-05,1.15725]
[1776815237607,50.31,76356.58,1.01,-0.02055,4e-05,1.15883]
[1776815237708,50.31,76353.27,1.01,-0.02069,4e-05,1.16545]
[1776815240064,50.31,76341.26,1.01,-0.02121,4e-05,1.18972]
[1776815241070,50.31,76335.14,1.01,-0.02147,4e-05,1.20224]
[1776815243084,50.31,76328.92,1.01,-0.02175,4e-05,1.21507]
[1776815246106,50.31,76337.34,1.01,-0.02138,4e-05,1.19773]
[1776815249129,50.31,76331.47,1.01,-0.02164,4e-05,1.2098]
[1776815252059,50.31,76338.62,1.01,-0.02122,4e-05,1.18896]
[1776815252173,50.31,76338.62,1.01,-0.02122,4e-05,1.18896]
[1776815252263,50.31,76356.16,1.01,-0.02047,4e-05,1.15363]
[1776815253917,50.31,76356.16,1.01,-0.02047,4e-05,1.15363]
[1776815253965,50.31,76365.77,1.01,-0.02007,4e-05,1.13461]
[1776815256175,50.31,76374.71,1.01,-0.0197,4e-05,1.11713]
[1776815257185,50.31,76382.64,1.01,-0.01938,4e-05,1.10181]
[1776815260204,50.31,76369.91,1.01,-0.0199,4e-05,1.12649]
[1776815261211,50.31,76362.53,1.01,-0.0202,4e-05,1.14099]
[1776815263225,50.31,76355.33,1.01,-0.02051,4e-05,1.15528]
[1776815266233,50.31,76352.29,1.01,-0.02063,4e-05,1.16135]
[1776815266278,50.31,76354.32,1.01,-0.02055,4e-05,1.15729]
[1776815271282,50.31,76351.23,1.01,-0.02068,4e-05,1.16347]
[1776815274829,50.31,76357.31,1.01,-0.02042,4e-05,1.15134]
[1776815277324,50.31,76364.41,1.01,-0.02013,4e-05,1.13729]
[1776815278331,50.31,76375.46,1.01,-0.01967,4e-05,1.11568]
[1776815279338,50.31,76382.06,1.01,-0.01941,4e-05,1.10292]
[1776815281352,50.31,76387.59,1.01,-0.01919,4e-05,1.09232]
[1776815283830,50.31,76395.82,1.01,-0.01886,4e-05,1.07669]
[1776815289408,50.31,76396.89,1.01,-0.01882,4e-05,1.07467]
[1776815290416,50.31,76390.27,1.01,-0.01908,4e-05,1.08721]
[1776815294977,50.31,76377.64,1.01,-0.01958,4e-05,1.11145]
[1776815296621,50.31,76376.36,1.01,-0.01964,4e-05,1.11393]
[1776815296723,50.31,76376.36,1.01,-0.01964,4e-05,1.11393]
[1776815296824,50.31,76370.26,1.01,-0.01989,4e-05,1.12581]
[1776815300485,50.31,76358.67,1.01,-0.02037,4e-05,1.14863]
[1776815302498,50.31,76352.55,1.01,-0.02062,4e-05,1.16083]
[1776815304524,50.31,76350.87,1.01,-0.02069,4e-05,1.1642]
[1776815304539,50.31,76350.87,1.01,-0.02069,4e-05,1.1642]
[1776815304557,50.31,76348.71,1.01,-0.02079,4e-05,1.16853]
[1776815310556,50.31,76349.03,1.01,-0.02077,4e-05,1.16789]
[1776815315590,50.31,76346.93,1.01,-0.02076,4e-05,1.16603]
[1776815316848,50.31,76346.93,1.01,-0.02076,4e-05,1.16603]
[1776815316923,50.31,76346.93,1.01,-0.02076,4e-05,1.16603]
[1776815316949,50.31,76328.13,1.01,-0.02157,4e-05,1.20428]
[1776815319383,50.31,76324.45,1.01,-0.02173,4e-05,1.21187]
[1776815319619,50.31,76324.28,1.01,-0.02174,4e-05,1.21222]
[1776815324940,50.31,76328.76,1.01,-0.02154,4e-05,1.20298]
[1776815324970,50.31,76327.4,1.01,-0.0216,4e-05,1.20578]
[1776815330696,50.31,76326.19,1.01,-0.02166,4e-05,1.20828]
[1776815332711,50.31,76338.23,1.01,-0.02113,4e-05,1.18361]
[1776815333717,50.31,76345.03,1.01,-0.02084,4e-05,1.16985]
[1776815335735,50.31,76353.44,1.01,-0.02048,4e-05,1.153]
[1776815337745,50.31,76359.32,1.01,-0.02024,4e-05,1.14134]
[1776815338753,50.31,76365.27,1.01,-0.01999,4e-05,1.12962]
[1776815341066,50.31,76368.15,1.01,-0.01987,4e-05,1.12398]
[1776815341108,50.31,76368.15,1.01,-0.01987,4e-05,1.12398]
[1776815340767,50.31,76383.7,1.01,-0.01924,4e-05,1.09392]
[1776815341646,50.31,76383.7,1.01,-0.01924,4e-05,1.09392]
[1776815341774,50.31,76385.34,1.01,-0.01918,4e-05,1.09078]
[1776815343134,50.31,76385.34,1.01,-0.01918,4e-05,1.09078]
[1776815342781,50.31,76380.62,1.01,-0.01937,4e-05,1.09982]
[1776815343788,50.31,76362.72,1.01,-0.0201,4e-05,1.13463]
[1776815344567,50.31,76362.72,1.01,-0.0201,4e-05,1.13463]
[1776815344702,50.31,76354.01,1.01,-0.02046,4e-05,1.15187]
[1776815346821,50.31,76345.77,1.01,-0.02081,4e-05,1.16836]
[1776815347818,50.31,76340.11,1.01,-0.02105,4e-05,1.1798]
[1776815348417,50.31,76340.11,1.01,-0.02105,4e-05,1.1798]
[1776815348474,50.31,76340.11,1.01,-0.02105,4e-05,1.1798]
[1776815348825,50.31,76337.06,1.01,-0.02118,4e-05,1.18599]
[1776815350123,50.31,76337.06,1.01,-0.02118,4e-05,1.18599]
[1776815350842,50.32,76335.74,1.01,-0.02126,4e-05,1.18984]
[1776815352740,50.32,76335.07,1.01,-0.02131,4e-05,1.19179]
[1776815352857,50.33,76336.66,1.01,-0.02125,4e-05,1.18912]
[1776815354867,50.34,76331.37,1.01,-0.0215,4e-05,1.2011]
[1776815359902,50.37,76331.56,1.01,-0.02156,4e-05,1.20362]
[1776815364937,50.4,76329.95,1.01,-0.02169,4e-05,1.20985]
[1776815368964,50.43,76321.74,1.01,-0.0221,4e-05,1.22922]
[1776815374000,50.46,76322.13,1.01,-0.02204,4e-05,1.22506]
[1776815379038,50.49,76319.64,1.01,-0.02222,4e-05,1.23318]
[1776815384073,50.52,76315.06,1.01,-0.02249,5e-05,1.24572]
[1776815387095,50.59,76326.26,1.01,-0.02213,4e-05,1.22914]
[1776815392129,50.6,76325.47,1.01,-0.02219,4e-05,1.23195]
[1776815395151,50.6,76350.62,1.01,-0.02108,4e-05,1.18037]
[1776815395721,50.6,76350.62,1.01,-0.02108,4e-05,1.18037]
[1776815396158,50.6,76358.31,1.01,-0.02076,4e-05,1.16493]
[1776815398282,50.6,76366.87,1.01,-0.0204,4e-05,1.14793]
[1776815399179,50.6,76368.35,1.01,-0.02033,4e-05,1.14501]
[1776815403208,50.6,76353.04,1.01,-0.02098,4e-05,1.17549]
[1776815404215,50.6,76347.47,1.01,-0.02122,4e-05,1.18674]
[1776815410256,50.6,76343.59,1.01,-0.02139,4e-05,1.19462]
[1776815413931,50.6,76343.1,1.01,-0.02141,4e-05,1.19562]
[1776815414027,50.6,76342.07,1.01,-0.02145,4e-05,1.19772]
[1776815415994,50.6,76342.07,1.01,-0.02145,4e-05,1.19772]
[1776815416024,50.6,76342.07,1.01,-0.02145,4e-05,1.19772]
[1776815416085,50.6,76342.07,1.01,-0.02145,4e-05,1.19772]
[1776815416190,50.6,76344.61,1.01,-0.02134,4e-05,1.19254]
[1776815417156,50.6,76344.61,1.01,-0.02134,4e-05,1.19254]
[1776815417158,50.6,76344.61,1.01,-0.02134,4e-05,1.19254]
[1776815417193,50.6,76360.49,1.01,-0.02066,4e-05,1.16058]
[1776815418354,50.6,76360.49,1.01,-0.02066,4e-05,1.16058]
[1776815418357,50.6,76360.49,1.01,-0.02066,4e-05,1.16058]
[1776815418880,50.6,76360.49,1.01,-0.02066,4e-05,1.16058]
[1776815418913,50.6,76357.97,1.01,-0.02077,4e-05,1.16561]
[1776815420915,50.6,76354.81,1.01,-0.02091,4e-05,1.17194]
[1776815420921,50.6,76354.81,1.01,-0.02091,4e-05,1.17194]
[1776815421006,50.6,76352.99,1.01,-0.02098,4e-05,1.1756]
[1776815422345,50.6,76359.25,1.01,-0.02072,4e-05,1.16305]
[1776815423349,50.6,76364.96,1.01,-0.02048,4e-05,1.1517]
[1776815427376,50.6,76359.0,1.01,-0.02073,4e-05,1.16355]
[1776815432411,50.6,76353.54,1.01,-0.02086,4e-05,1.16837]
[1776815435972,50.61,76364.54,1.01,-0.02041,4e-05,1.14717]
[1776815440467,50.62,76371.34,1.01,-0.02015,4e-05,1.13519]
[1776815446041,50.62,76376.36,1.01,-0.01995,4e-05,1.12576]
[1776815451545,50.63,76372.46,1.01,-0.02012,4e-05,1.13373]
[1776815453559,50.64,76366.21,1.01,-0.0204,4e-05,1.14672]
[1776815456111,50.64,76357.71,1.01,-0.02077,4e-05,1.16425]
[1776815461616,50.66,76352.65,1.01,-0.02102,4e-05,1.17622]
[1776815466651,50.68,76350.93,1.01,-0.02113,4e-05,1.18115]
[1776815468665,50.68,76344.2,1.01,-0.02143,4e-05,1.19532]
[1776815473701,50.7,76343.56,1.01,-0.02148,4e-05,1.19795]
[1776815478735,50.71,76340.09,1.01,-0.02166,4e-05,1.20629]
[1776815483770,50.72,76337.02,1.01,-0.02182,4e-05,1.21376]
[1776815487799,50.73,76330.59,1.01,-0.02213,4e-05,1.22797]
[1776815492834,50.74,76326.93,1.01,-0.02221,4e-05,1.23028]
[1776815497870,50.75,76324.27,1.01,-0.02235,5e-05,1.23685]
[1776815500279,50.76,76318.73,1.01,-0.02261,5e-05,1.24886]
[1776815500521,50.76,76318.73,1.01,-0.02261,5e-05,1.24886]
[1776815501368,50.76,76318.73,1.01,-0.02261,5e-05,1.24904]
[1776815502156,50.76,76318.73,1.01,-0.02261,5e-05,1.24904]
[1776815502246,50.82,76356.27,1.01,-0.02108,4e-05,1.17761]
[1776815502877,50.82,76356.27,1.01,-0.02108,4e-05,1.17761]
[1776815502925,50.82,76358.47,1.01,-0.02098,4e-05,1.1732]
[1776815504918,50.82,76366.92,1.01,-0.02062,4e-05,1.15637]
[1776815505927,50.82,76374.31,1.01,-0.02031,4e-05,1.1418]
[1776815506933,50.82,76381.76,1.01,-0.02001,4e-05,1.12726]
[1776815507939,50.82,76389.88,1.01,-0.01968,4e-05,1.11157]
[1776815508547,50.82,76389.88,1.01,-0.01968,4e-05,1.11157]
[1776815510960,50.82,76396.41,1.01,-0.01942,4e-05,1.09907]
[1776815515997,50.82,76387.07,1.01,-0.01979,4e-05,1.11698]
[1776815517005,50.82,76394.46,1.01,-0.01949,4e-05,1.10279]
[1776815519003,50.82,76397.06,1.01,-0.01939,4e-05,1.09784]
[1776815519216,50.82,76397.06,1.01,-0.01939,4e-05,1.09784]
[1776815520741,50.82,76400.07,1.01,-0.01927,4e-05,1.09212]
[1776815521038,50.82,76406.01,1.01,-0.01904,4e-05,1.0809]
[1776815522042,50.82,76424.45,1.01,-0.01832,4e-05,1.04665]
[1776815523532,50.82,76422.32,1.01,-0.0184,4e-05,1.05056]
[1776815524056,50.82,76424.79,1.01,-0.01831,4e-05,1.04602]
[1776815525063,50.82,76431.89,1.01,-0.01804,4e-05,1.03307]
[1776815529094,50.82,76411.72,1.01,-0.01881,4e-05,1.0702]
[1776815530101,50.82,76401.33,1.01,-0.01922,4e-05,1.08973]
[1776815530996,50.82,76401.33,1.01,-0.01922,4e-05,1.08973]
[1776815531004,50.82,76401.33,1.01,-0.01922,4e-05,1.08973]
[1776815531107,50.82,76399.03,1.01,-0.01931,4e-05,1.09409]
[1776815535136,50.82,76390.7,1.01,-0.01964,4e-05,1.10999]
[1776815538156,50.82,76385.36,1.01,-0.01986,4e-05,1.12028]
[1776815540172,50.82,76391.72,1.01,-0.0196,4e-05,1.10804]
[1776815545208,50.82,76391.41,1.01,-0.01962,4e-05,1.10902]
[1776815547223,50.83,76384.04,1.01,-0.01994,4e-05,1.12403]
[1776815548236,50.83,76367.22,1.01,-0.02064,4e-05,1.15736]
[1776815551253,50.84,76370.36,1.01,-0.02043,4e-05,1.14607]
[1776815554273,50.86,76364.46,1.01,-0.0207,4e-05,1.1587]
[1776815559307,50.87,76361.02,1.01,-0.02088,4e-05,1.16709]
[1776815564344,50.89,76355.91,1.01,-0.02113,4e-05,1.17885]
[1776815566356,50.89,76346.87,1.01,-0.02153,4e-05,1.1977]
[1776815571392,50.91,76342.01,1.01,-0.02177,4e-05,1.20893]
[1776815575420,50.92,76332.81,1.01,-0.0222,4e-05,1.22888]
[1776815580455,50.93,76332.26,1.01,-0.02225,4e-05,1.23112]
[1776815585491,50.94,76332.9,1.01,-0.02225,4e-05,1.23114]
[1776815590526,50.95,76330.86,1.01,-0.02236,4e-05,1.23647]
[1776815595561,50.97,76331.9,1.01,-0.02234,4e-05,1.23538]
[1776815598327,50.97,76325.35,1.01,-0.02264,5e-05,1.24948]
[1776815603617,50.98,76321.05,1.01,-0.02286,5e-05,1.25961]
[1776815608652,50.99,76326.05,1.01,-0.02266,5e-05,1.25002]
[1776815613687,51.0,76325.92,1.01,-0.02257,5e-05,1.24491]
[1776815618721,51.01,76326.82,1.01,-0.02255,5e-05,1.24404]
[1776815621743,51.02,76316.01,1.01,-0.02306,5e-05,1.26733]
[1776815627331,51.03,76313.3,1.01,-0.0232,5e-05,1.2739]
[1776815634833,51.04,76316.53,1.01,-0.02308,5e-05,1.26841]
[1776815638861,51.05,76310.32,1.01,-0.02339,5e-05,1.28226]
[1776815643897,51.05,76305.76,1.01,-0.02361,5e-05,1.29272]
[1776815648932,51.06,76305.78,1.01,-0.02363,5e-05,1.29333]
[1776815653966,51.07,76304.22,1.01,-0.02372,5e-05,1.29733]
[1776815654974,51.07,76312.45,1.01,-0.02333,5e-05,1.27981]
[1776815655992,51.07,76319.91,1.01,-0.02299,5e-05,1.26414]
[1776815661022,51.07,76321.79,1.01,-0.02291,5e-05,1.26034]
[1776815664043,51.07,76328.53,1.01,-0.0226,5e-05,1.2462]
[1776815669077,51.07,76330.05,1.01,-0.02253,5e-05,1.24302]
[1776815674112,51.07,76328.87,1.01,-0.02248,5e-05,1.23911]
[1776815677136,51.07,76321.64,1.01,-0.02281,5e-05,1.25463]
[1776815684184,51.09,76321.24,1.01,-0.02286,5e-05,1.25669]
[1776815688215,51.09,76315.1,1.01,-0.02315,5e-05,1.27031]
[1776815693249,51.1,76315.62,1.01,-0.02315,5e-05,1.27]
[1776815694256,51.1,76322.61,1.01,-0.02283,5e-05,1.25541]
[1776815695826,51.11,76326.55,1.01,-0.02265,5e-05,1.24733]
[1776815697395,51.11,76346.5,1.01,-0.02177,4e-05,1.20633]
[1776815700572,51.11,76346.53,1.01,-0.02177,4e-05,1.20627]
[1776815706344,51.11,76345.08,1.01,-0.02183,4e-05,1.20923]
[1776815707351,51.11,76337.12,1.01,-0.02218,4e-05,1.22557]
[1776815712386,51.12,76331.95,1.01,-0.02244,5e-05,1.23741]
[1776815716415,51.13,76325.68,1.01,-0.02274,5e-05,1.25135]
[1776815721450,51.14,76325.01,1.01,-0.02279,5e-05,1.25371]
[1776815726485,51.15,76325.94,1.01,-0.02277,5e-05,1.25272]
[1776815731519,51.16,76328.25,1.01,-0.02258,5e-05,1.24245]
[1776815736555,51.17,76322.29,1.01,-0.02287,5e-05,1.25589]
[1776815741593,51.18,76319.37,1.01,-0.02302,5e-05,1.26307]
[1776815746624,51.19,76316.88,1.01,-0.02316,5e-05,1.26915]
[1776815747959,51.19,76316.88,1.01,-0.02316,5e-05,1.26915]
[1776815748062,51.19,76324.64,1.01,-0.0228,5e-05,1.25297]
[1776815750049,51.19,76324.99,1.01,-0.02279,5e-05,1.25223]
[1776815750135,51.19,76340.01,1.01,-0.02211,4e-05,1.22106]
[1776815752524,51.19,76340.01,1.01,-0.02211,4e-05,1.22106]
[1776815752551,51.19,76340.59,1.01,-0.02209,4e-05,1.21987]
[1776815754227,51.19,76340.59,1.01,-0.02209,4e-05,1.21987]
[1776815754308,51.19,76339.27,1.01,-0.02214,4e-05,1.22258]
[1776815758222,51.19,76339.1,1.01,-0.02215,4e-05,1.22293]
[1776815763743,51.19,76340.57,1.01,-0.02209,4e-05,1.21991]
[1776815768778,51.19,76339.37,1.01,-0.02214,4e-05,1.22238]
[1776815773814,51.2,76336.35,1.01,-0.0223,4e-05,1.22973]
[1776815778849,51.21,76335.58,1.01,-0.02236,4e-05,1.23243]
[1776815783883,51.22,76336.01,1.01,-0.02236,4e-05,1.23264]
[1776815790599,51.23,76334.02,1.01,-0.02247,5e-05,1.23761]
[1776815791939,51.24,76336.64,1.01,-0.02226,4e-05,1.22666]
[1776815796975,51.27,76340.43,1.01,-0.02214,4e-05,1.22122]
[1776815802013,51.27,76340.46,1.01,-0.02214,4e-05,1.22116]
[1776815807045,51.27,76341.63,1.01,-0.02209,4e-05,1.21876]
[1776815812079,51.29,76338.02,1.01,-0.02231,4e-05,1.22885]
[1776815815101,51.31,76332.45,1.01,-0.02259,5e-05,1.24196]
[1776815820136,51.34,76331.21,1.01,-0.0227,5e-05,1.24704]
[1776815825173,51.36,76331.51,1.01,-0.02274,5e-05,1.24889]
[1776815830208,51.39,76331.12,1.01,-0.02281,5e-05,1.25213]
[1776815835243,51.41,76332.09,1.01,-0.02282,5e-05,1.25249]
[1776815840278,51.44,76333.01,1.01,-0.02283,5e-05,1.25293]
[1776815845313,51.46,76333.78,1.01,-0.02284,5e-05,1.25366]
[1776815850350,51.48,76334.12,1.01,-0.02288,5e-05,1.25526]
[1776815855385,51.51,76333.97,1.01,-0.02282,5e-05,1.25144]
[1776815860420,51.53,76333.49,1.01,-0.0229,5e-05,1.25476]
[1776815865454,51.55,76332.63,1.01,-0.02298,5e-05,1.25883]
[1776815870490,51.58,76332.07,1.01,-0.02306,5e-05,1.26242]
[1776815875526,51.61,76333.34,1.01,-0.02306,5e-05,1.26226]
[1776815876534,51.61,76343.27,1.01,-0.02262,5e-05,1.24209]
[1776815878548,51.61,76351.92,1.01,-0.02223,4e-05,1.2243]
[1776815883582,51.61,76352.21,1.01,-0.02222,4e-05,1.2237]
[1776815888617,51.63,76350.24,1.01,-0.02234,4e-05,1.22939]
[1776815893652,51.66,76350.76,1.01,-0.02238,4e-05,1.23103]
[1776815898689,51.69,76349.02,1.01,-0.02251,4e-05,1.2373]
[1776815901711,51.7,76343.73,1.01,-0.02278,5e-05,1.24981]
[1776815906745,51.73,76344.83,1.01,-0.02279,5e-05,1.25007]
[1776815910774,51.75,76350.97,1.01,-0.02256,4e-05,1.23943]
[1776815915809,51.78,76343.09,1.01,-0.02286,5e-05,1.25186]
[1776815920845,51.8,76339.22,1.01,-0.02309,5e-05,1.26239]
[1776815922859,51.82,76347.43,1.01,-0.02275,5e-05,1.24684]
[1776815924873,51.82,76353.32,1.01,-0.02249,4e-05,1.23522]
[1776815925880,51.82,76360.73,1.01,-0.02216,4e-05,1.22008]
[1776815930915,51.82,76362.9,1.01,-0.02207,4e-05,1.21567]
[1776815935950,51.84,76364.04,1.01,-0.02204,4e-05,1.21448]
[1776815940985,51.86,76359.7,1.01,-0.02229,4e-05,1.22602]
[1776815946573,51.89,76360.14,1.01,-0.02232,4e-05,1.22728]
[1776815946690,51.89,76360.14,1.01,-0.02232,4e-05,1.22728]
[1776815946766,51.89,76360.14,1.01,-0.02232,4e-05,1.22728]
[1776815946757,51.89,76354.59,1.01,-0.02258,4e-05,1.23918]
[1776815947037,51.9,76354.59,1.01,-0.02259,4e-05,1.2397]
[1776815948506,51.9,76354.59,1.01,-0.02259,4e-05,1.2397]
[1776815948534,51.9,76347.82,1.01,-0.02291,5e-05,1.25418]
[1776815952842,51.92,76345.64,1.01,-0.02305,5e-05,1.26071]
[1776815953078,51.93,76345.26,1.01,-0.02308,5e-05,1.26199]
[1776815958113,51.95,76339.89,1.01,-0.02338,5e-05,1.27566]
[1776815962141,51.97,76332.7,1.01,-0.02375,5e-05,1.29267]
[1776815967176,52.0,76333.78,1.01,-0.02375,5e-05,1.29264]
[1776815971206,52.0,76342.71,1.01,-0.02322,5e-05,1.26733]
[1776815976241,52.0,76343.36,1.01,-0.02319,5e-05,1.26597]
[1776815978254,52.0,76336.89,1.01,-0.02349,5e-05,1.27952]
[1776815983290,52.0,76336.12,1.01,-0.02353,5e-05,1.28114]
[1776815988325,52.0,76336.29,1.01,-0.02352,5e-05,1.28078]
[1776815993359,52.0,76333.16,1.01,-0.02366,5e-05,1.28738]
[1776815994367,52.0,76339.56,1.01,-0.02337,5e-05,1.27391]
[1776815997387,52.0,76345.36,1.01,-0.0231,5e-05,1.2618]
[1776815999488,52.0,76345.53,1.01,-0.02309,5e-05,1.26145]
[1776815999573,52.0,76345.53,1.01,-0.02309,5e-05,1.26145]
[1776815999627,52.0,76348.62,1.01,-0.02295,5e-05,1.25504]
[1776816000420,52.0,76348.86,1.01,-0.02294,5e-05,1.25454]
[1776816001621,52.0,76348.86,1.01,-0.02294,5e-05,1.25454]
[1776816001637,52.0,76348.86,1.01,-0.02294,5e-05,1.25454]
[1776816001702,52.0,76364.82,1.01,-0.02223,4e-05,1.22181]
[1776816002749,52.0,76364.82,1.01,-0.02223,4e-05,1.22181]
[1776816002849,52.0,76376.15,1.01,-0.02173,4e-05,1.19897]
[1776816007464,52.0,76382.37,1.01,-0.02146,4e-05,1.18657]
[1776816012499,52.0,76380.5,1.01,-0.02155,4e-05,1.19029]
[1776816017541,52.0,76380.78,1.01,-0.02153,4e-05,1.18973]
[1776816019618,52.0,76373.24,1.01,-0.02186,4e-05,1.2048]
[1776816024647,52.0,76372.62,1.01,-0.02189,4e-05,1.20605]
[1776816026660,52.0,76367.65,1.01,-0.0221,4e-05,1.21607]
[1776816031700,52.0,76361.84,1.01,-0.02225,4e-05,1.22148]
[1776816033338,52.0,76360.39,1.01,-0.02231,4e-05,1.22443]
[1776816033715,52.0,76356.98,1.01,-0.02247,4e-05,1.23139]
[1776816035729,52.0,76350.31,1.01,-0.02276,5e-05,1.24508]
[1776816037571,52.0,76354.06,1.01,-0.02261,4e-05,1.23786]
[1776816039721,52.01,76355.15,1.01,-0.02258,4e-05,1.23665]
[1776816039765,52.02,76344.45,1.01,-0.02307,5e-05,1.25926]
[1776816044795,52.04,76345.43,1.01,-0.02308,5e-05,1.25964]
[1776816045799,52.05,76357.26,1.01,-0.02256,4e-05,1.23572]
[1776816050847,52.08,76357.67,1.01,-0.0226,4e-05,1.23746]
[1776816053855,52.09,76351.64,1.01,-0.0229,5e-05,1.25141]
[1776816056876,52.11,76358.17,1.01,-0.02264,4e-05,1.23945]
[1776816058890,52.12,76350.9,1.01,-0.02299,5e-05,1.25543]
[1776816063926,52.14,76350.32,1.01,-0.02307,5e-05,1.25904]
[1776816065941,52.15,76342.39,1.01,-0.02345,5e-05,1.27649]
[1776816070975,52.18,76338.86,1.01,-0.02366,5e-05,1.2861]
[1776816076009,52.2,76338.75,1.01,-0.02371,5e-05,1.28851]
[1776816079030,52.21,76344.64,1.01,-0.02347,5e-05,1.27743]
[1776816084065,52.24,76340.05,1.01,-0.02373,5e-05,1.28929]
[1776816088094,52.25,76346.32,1.01,-0.02348,5e-05,1.27784]
[1776816089100,52.26,76352.77,1.01,-0.02319,5e-05,1.26485]
[1776816091827,52.27,76357.36,1.01,-0.0229,5e-05,1.25027]
[1776816093134,52.28,76362.59,1.01,-0.02268,4e-05,1.24001]
[1776816098168,52.31,76367.09,1.01,-0.02254,4e-05,1.23383]
[1776816099391,52.32,76374.43,1.01,-0.02223,4e-05,1.21948]
[1776816105213,52.35,76372.1,1.01,-0.0224,4e-05,1.22733]
[1776816106220,52.35,76366.41,1.01,-0.02265,4e-05,1.2389]
[1776816107231,52.36,76348.94,1.01,-0.02346,5e-05,1.27588]
[1776816112262,52.38,76349.61,1.01,-0.02348,5e-05,1.27661]
[1776816113269,52.39,76355.32,1.01,-0.02323,5e-05,1.26519]
[1776816117297,52.41,76362.23,1.01,-0.02296,5e-05,1.25279]
[1776816122332,52.43,76358.21,1.01,-0.02319,5e-05,1.26341]
[1776816125566,52.44,76375.28,1.01,-0.02245,4e-05,1.22982]
[1776816126908,52.45,76380.64,1.01,-0.02223,4e-05,1.2195]
[1776816127224,52.45,76380.64,1.01,-0.02223,4e-05,1.2195]
[1776816127317,52.45,76380.64,1.01,-0.02223,4e-05,1.2195]
[1776816127402,52.46,76383.27,1.01,-0.02212,4e-05,1.21473]
[1776816130905,52.47,76395.49,1.01,-0.02163,4e-05,1.19195]
[1776816135426,52.48,76390.4,1.01,-0.02187,4e-05,1.20304]
[1776816139387,52.49,76392.15,1.01,-0.02181,4e-05,1.20012]
[1776816139476,52.49,76393.03,1.01,-0.02177,4e-05,1.19856]
[1776816142474,52.5,76398.36,1.01,-0.02156,4e-05,1.18862]
[1776816147510,52.51,76394.7,1.01,-0.02174,4e-05,1.1969]
[1776816149525,52.51,76380.71,1.01,-0.02235,4e-05,1.22527]
[1776816151321,52.52,76378.6,1.01,-0.02245,4e-05,1.22969]
[1776816151540,52.52,76378.6,1.01,-0.02234,4e-05,1.22343]
[1776816152736,52.52,76378.6,1.01,-0.02234,4e-05,1.22343]
[1776816152748,52.52,76378.6,1.01,-0.02234,4e-05,1.22343]
[1776816152827,52.52,76350.07,1.01,-0.02363,5e-05,1.28199]
[1776816155564,52.52,76349.27,1.01,-0.02366,5e-05,1.28366]
[1776816155665,52.52,76348.46,1.01,-0.02371,5e-05,1.28579]
[1776816158182,52.53,76348.47,1.01,-0.02373,5e-05,1.28661]
[1776816161767,52.54,76350.36,1.01,-0.02367,5e-05,1.28393]
[1776816161768,52.55,76349.33,1.01,-0.02373,5e-05,1.2865]
[1776816168659,52.58,76349.67,1.01,-0.02377,5e-05,1.28868]
[1776816171681,52.59,76342.42,1.01,-0.02414,5e-05,1.30517]
[1776816176830,52.61,76342.47,1.01,-0.02417,5e-05,1.30656]
[1776816182759,52.63,76346.18,1.01,-0.02405,5e-05,1.30142]
[1776816184772,52.64,76341.12,1.01,-0.02431,5e-05,1.31289]
[1776816189811,52.66,76346.95,1.01,-0.02408,5e-05,1.30239]
[1776816190819,52.67,76353.27,1.01,-0.02379,5e-05,1.2895]
[1776816191826,52.67,76366.25,1.01,-0.0232,5e-05,1.26256]
[1776816192700,52.67,76366.25,1.01,-0.0232,5e-05,1.26256]
[1776816194158,52.67,76370.96,1.01,-0.02298,4e-05,1.25289]
[1776816194847,52.67,76370.82,1.01,-0.02299,4e-05,1.25318]
[1776816196122,52.67,76370.48,1.01,-0.023,4e-05,1.25387]
[1776816196158,52.67,76370.48,1.01,-0.023,4e-05,1.25387]
[1776816196862,52.67,76364.25,1.01,-0.02329,5e-05,1.26668]
[1776816198715,52.67,76365.61,1.01,-0.02322,5e-05,1.26388]
[1776816198875,52.67,76363.97,1.01,-0.0233,5e-05,1.26726]
[1776816202150,52.68,76361.34,1.01,-0.02344,5e-05,1.27356]
[1776816202905,52.68,76361.34,1.01,-0.02345,5e-05,1.274]
[1776816203291,52.68,76361.34,1.01,-0.02345,5e-05,1.274]
[1776816203911,52.68,76365.84,1.01,-0.02325,5e-05,1.26512]
[1776816204921,52.69,76375.06,1.01,-0.02285,4e-05,1.24667]
[1776816206246,52.69,76374.76,1.01,-0.02287,4e-05,1.24775]
[1776816206943,52.7,76375.0,1.01,-0.02287,4e-05,1.24773]
[1776816207448,52.7,76375.0,1.01,-0.02287,4e-05,1.24773]
[1776816207454,52.7,76375.0,1.01,-0.02287,4e-05,1.24773]
[1776816207944,52.7,76375.13,1.01,-0.02287,4e-05,1.24794]
[1776816208645,52.7,76375.13,1.01,-0.02287,4e-05,1.24794]
[1776816208650,52.7,76375.13,1.01,-0.02287,4e-05,1.24794]
[1776816208951,52.71,76374.43,1.01,-0.02292,4e-05,1.24983]
[1776816209956,52.71,76387.68,1.01,-0.02234,4e-05,1.22346]
[1776816210321,52.71,76387.68,1.01,-0.02234,4e-05,1.22346]
[1776816210964,52.71,76406.18,1.01,-0.02154,4e-05,1.18672]
[1776816211797,52.71,76406.18,1.01,-0.02154,4e-05,1.18672]
[1776816211971,52.71,76402.64,1.01,-0.02158,4e-05,1.18737]
[1776816217004,52.71,76400.78,1.01,-0.02166,4e-05,1.19103]
[1776816222040,52.72,76399.76,1.01,-0.02171,4e-05,1.19324]
[1776816222489,52.72,76399.76,1.01,-0.02171,4e-05,1.19324]
[1776816223048,52.72,76397.72,1.01,-0.0218,4e-05,1.19747]
[1776816228082,52.73,76393.52,1.01,-0.022,4e-05,1.20672]
[1776816233116,52.74,76395.21,1.01,-0.02195,4e-05,1.20425]
[1776816236138,52.74,76403.51,1.01,-0.0216,4e-05,1.18822]
[1776816237190,52.74,76406.25,1.01,-0.02148,4e-05,1.18285]
[1776816237283,52.74,76417.74,1.01,-0.021,4e-05,1.1605]
[1776816238856,52.74,76417.74,1.01,-0.021,4e-05,1.1605]
[1776816238865,52.74,76427.31,1.01,-0.02061,4e-05,1.14214]
[1776816242368,52.74,76421.72,1.01,-0.02084,4e-05,1.15284]
[1776816245202,52.74,76415.85,1.01,-0.02108,4e-05,1.16416]
[1776816246801,52.74,76415.85,1.01,-0.02108,4e-05,1.16416]
[1776816246803,52.75,76412.77,1.01,-0.02122,4e-05,1.17063]
[1776816249230,52.75,76396.87,1.01,-0.02191,4e-05,1.20231]
[1776816250237,52.75,76391.41,1.01,-0.02215,4e-05,1.21336]
[1776816255272,52.77,76392.52,1.01,-0.02213,4e-05,1.21274]
[1776816260307,52.8,76390.9,1.01,-0.02226,4e-05,1.21864]
[1776816265345,52.83,76391.22,1.01,-0.0223,4e-05,1.22061]
[1776816270382,52.86,76391.69,1.01,-0.02234,4e-05,1.22227]
[1776816271897,52.87,76383.35,1.01,-0.02262,4e-05,1.23363]
[1776816274408,52.88,76377.38,1.01,-0.02291,4e-05,1.24719]
[1776816278450,52.9,76366.0,1.01,-0.02347,5e-05,1.27241]
[1776816283484,52.93,76362.97,1.01,-0.02366,5e-05,1.28086]
[1776816288520,52.93,76364.67,1.01,-0.02358,5e-05,1.27734]
[1776816292045,52.93,76334.52,1.01,-0.02499,5e-05,1.3409]
[1776816297583,52.93,76329.54,1.01,-0.02524,5e-05,1.35195]
[1776816302114,52.93,76323.99,1.01,-0.02551,5e-05,1.36397]
[1776816307654,52.93,76325.5,1.01,-0.02544,5e-05,1.36069]
[1776816312692,52.93,76328.57,1.01,-0.02529,5e-05,1.35404]
[1776816313700,52.93,76343.3,1.01,-0.02458,5e-05,1.32248]
[1776816318733,52.93,76345.0,1.01,-0.0245,5e-05,1.31887]
[1776816320748,52.93,76364.46,1.01,-0.02359,5e-05,1.27809]
[1776816322763,52.93,76373.59,1.01,-0.02318,5e-05,1.25929]
[1776816324776,52.93,76379.2,1.01,-0.02293,4e-05,1.24784]
[1776816328804,52.93,76373.62,1.01,-0.02318,5e-05,1.25923]
[1776816330817,52.93,76379.21,1.01,-0.02293,4e-05,1.24782]
[1776816336858,52.93,76379.58,1.01,-0.0228,4e-05,1.24057]
[1776816338879,52.93,76393.48,1.01,-0.02219,4e-05,1.21264]
[1776816343909,52.93,76397.18,1.01,-0.02202,4e-05,1.20529]
[1776816348944,52.93,76402.16,1.01,-0.02181,4e-05,1.19545]
[1776816350958,52.93,76419.25,1.01,-0.02109,4e-05,1.16213]
[1776816351968,52.93,76413.3,1.01,-0.02134,4e-05,1.17365]
[1776816356153,52.93,76411.27,1.01,-0.02142,4e-05,1.1776]
[1776816356230,52.93,76401.95,1.01,-0.02182,4e-05,1.19586]
[1776816356303,52.93,76401.95,1.01,-0.02182,4e-05,1.19586]
[1776816357007,52.93,76401.95,1.01,-0.02182,4e-05,1.19586]
[1776816358015,52.93,76397.42,1.01,-0.02201,4e-05,1.20481]
[1776816359026,52.93,76386.39,1.01,-0.0225,4e-05,1.22683]
[1776816360290,52.93,76385.67,1.01,-0.02253,4e-05,1.22828]
[1776816361043,52.93,76386.21,1.01,-0.0225,4e-05,1.22719]
[1776816365073,52.93,76377.85,1.01,-0.02287,4e-05,1.24408]
[1776816366271,52.93,76377.85,1.01,-0.02287,4e-05,1.24408]
[1776816367090,52.93,76375.9,1.01,-0.02296,4e-05,1.24804]
[1776816372121,52.93,76384.96,1.01,-0.02256,4e-05,1.2297]
[1776816377155,52.93,76396.88,1.01,-0.02204,4e-05,1.20588]
[1776816379172,52.93,76397.92,1.01,-0.02199,4e-05,1.20382]
[1776816381184,52.93,76404.31,1.01,-0.02172,4e-05,1.19121]
[1776816383198,52.93,76397.36,1.01,-0.02202,4e-05,1.20493]
[1776816386220,52.93,76388.99,1.01,-0.02238,4e-05,1.22161]
[1776816389243,52.93,76395.7,1.01,-0.02209,4e-05,1.20823]
[1776816394278,52.93,76396.9,1.01,-0.02193,4e-05,1.19946]
[1776816399311,52.93,76396.07,1.01,-0.02196,4e-05,1.2011]
[1776816404347,52.93,76401.61,1.01,-0.02172,4e-05,1.19018]
[1776816409382,52.93,76398.16,1.01,-0.02187,4e-05,1.19697]
[1776816412975,52.93,76412.13,1.01,-0.02128,4e-05,1.16963]
[1776816414417,52.93,76420.75,1.01,-0.02092,4e-05,1.153]
[1776816418444,52.93,76427.63,1.01,-0.02063,4e-05,1.13986]
[1776816420173,52.93,76427.63,1.01,-0.02063,4e-05,1.13986]
[1776816420237,52.93,76437.08,1.01,-0.02025,4e-05,1.122]
[1776816420431,52.93,76437.08,1.01,-0.02025,4e-05,1.122]
[1776816420487,52.93,76452.91,1.01,-0.01962,4e-05,1.09255]
[1776816421731,52.93,76452.91,1.01,-0.01962,4e-05,1.09255]
[1776816421834,52.93,76442.38,1.01,-0.02004,4e-05,1.11207]
[1776816423046,52.93,76435.31,1.01,-0.02032,4e-05,1.12533]
[1776816428515,52.93,76433.61,1.01,-0.02039,4e-05,1.12853]
[1776816429523,52.93,76423.62,1.01,-0.0208,4e-05,1.14751]
[1776816433020,52.93,76423.71,1.01,-0.0208,4e-05,1.14734]
[1776816433116,52.93,76419.32,1.01,-0.02098,4e-05,1.15575]
[1776816436574,52.93,76408.99,1.01,-0.02141,4e-05,1.17574]
[1776816438587,52.93,76400.2,1.01,-0.02178,4e-05,1.19295]
[1776816443622,52.93,76396.31,1.01,-0.02195,4e-05,1.20063]
[1776816448659,52.93,76400.74,1.01,-0.02176,4e-05,1.19189]
[1776816453693,52.93,76398.69,1.01,-0.02174,4e-05,1.18956]
[1776816454700,52.93,76390.33,1.01,-0.0221,4e-05,1.20609]
[1776816459743,52.93,76380.8,1.01,-0.02252,4e-05,1.22514]
[1776816464770,52.93,76382.11,1.01,-0.02246,4e-05,1.22251]
[1776816465777,52.93,76387.45,1.01,-0.02223,4e-05,1.21182]
[1776816468798,52.93,76394.49,1.01,-0.02192,4e-05,1.19785]
[1776816471824,52.93,76407.51,1.01,-0.02136,4e-05,1.17232]
[1776816474846,52.93,76402.03,1.01,-0.0216,4e-05,1.18301]
[1776816479881,52.93,76407.29,1.01,-0.02137,4e-05,1.17274]
[1776816482906,52.93,76414.91,1.01,-0.02105,4e-05,1.15799]
[1776816484918,52.93,76407.96,1.01,-0.02134,4e-05,1.17144]
[1776816487937,52.93,76415.05,1.01,-0.02105,4e-05,1.15772]
[1776816488943,52.93,76428.02,1.01,-0.02051,4e-05,1.13294]
[1776816493979,52.93,76431.23,1.01,-0.02038,4e-05,1.12687]
[1776816499014,52.93,76437.42,1.01,-0.02013,4e-05,1.11524]
[1776816500028,52.93,76444.42,1.01,-0.01985,4e-05,1.10219]
[1776816501027,52.93,76453.58,1.01,-0.01949,4e-05,1.0853]
[1776816505056,52.93,76446.52,1.01,-0.01977,4e-05,1.0983]
[1776816510090,52.93,76454.4,1.01,-0.01946,4e-05,1.0838]
[1776816512105,52.93,76457.82,1.01,-0.01922,4e-05,1.07157]
[1776816516132,52.93,76452.28,1.01,-0.01944,4e-05,1.08167]
[1776816521177,52.93,76453.51,1.01,-0.01939,4e-05,1.07942]
[1776816526207,52.93,76452.74,1.01,-0.01942,4e-05,1.08083]
[1776816529224,52.93,76459.68,1.01,-0.01915,4e-05,1.06819]
[1776816534258,52.93,76465.83,1.01,-0.01892,4e-05,1.05709]
[1776816539296,52.93,76467.62,1.01,-0.01885,4e-05,1.05388]
[1776816542433,52.93,76467.42,1.01,-0.01886,4e-05,1.05423]
[1776816542463,52.93,76467.42,1.01,-0.01886,4e-05,1.05423]
[1776816543323,52.93,76480.27,1.01,-0.01837,4e-05,1.03137]
[1776816544452,52.93,76480.27,1.01,-0.01837,4e-05,1.03137]
[1776816545397,52.93,76482.34,1.01,-0.0183,4e-05,1.02773]
[1776816545440,52.93,76483.99,1.01,-0.01824,4e-05,1.02483]
[1776816548486,52.93,76483.41,1.01,-0.01826,4e-05,1.02585]
[1776816549366,52.93,76493.27,1.01,-0.0179,4e-05,1.00864]
[1776816550371,52.93,76506.14,1.01,-0.01743,4e-05,0.98651]
[1776816550584,52.93,76506.14,1.01,-0.01743,4e-05,0.98651]
[1776816551379,52.93,76511.2,1.01,-0.01725,4e-05,0.97792]
[1776816551905,52.93,76511.2,1.01,-0.01725,4e-05,0.97792]
[1776816552387,52.93,76511.71,1.01,-0.01724,4e-05,0.97706]
[1776816557420,52.93,76513.71,1.01,-0.01717,4e-05,0.97368]
[1776816558717,52.93,76514.1,1.01,-0.01715,4e-05,0.97302]
[1776816559435,52.93,76511.82,1.01,-0.01723,4e-05,0.97687]
[1776816562456,52.93,76518.39,1.01,-0.017,3e-05,0.96581]
[1776816564472,52.93,76510.45,1.01,-0.01728,4e-05,0.97919]
[1776816568500,52.93,76519.33,1.01,-0.01697,3e-05,0.96423]
[1776816571432,52.93,76508.05,1.01,-0.01727,4e-05,0.97761]
[1776816571893,52.93,76508.05,1.01,-0.01727,4e-05,0.97761]
[1776816571905,52.93,76492.38,1.01,-0.01783,4e-05,1.00443]
[1776816573319,52.93,76492.38,1.01,-0.01783,4e-05,1.00443]
[1776816573400,52.93,76482.74,1.01,-0.01818,4e-05,1.02121]
[1776816578569,52.93,76481.1,1.01,-0.01824,4e-05,1.02409]
[1776816581029,52.93,76480.8,1.01,-0.01825,4e-05,1.02461]
[1776816581068,52.93,76478.62,1.01,-0.01834,4e-05,1.02845]
[1776816586624,52.93,76476.28,1.01,-0.01842,4e-05,1.03258]
[1776816591660,52.93,76473.96,1.01,-0.01851,4e-05,1.03668]
[1776816592668,52.93,76467.26,1.01,-0.01876,4e-05,1.04861]
[1776816597702,52.93,76460.79,1.01,-0.01901,4e-05,1.06023]
[1776816602737,52.93,76457.22,1.01,-0.01915,4e-05,1.06669]
[1776816604386,52.93,76440.25,1.01,-0.01981,4e-05,1.09778]
[1776816606765,52.93,76431.38,1.01,-0.02016,4e-05,1.11431]
[1776816608781,52.93,76422.51,1.01,-0.02052,4e-05,1.13103]
[1776816611801,52.93,76416.41,1.01,-0.02077,4e-05,1.14263]
[1776816614459,52.93,76401.44,1.01,-0.0214,4e-05,1.17151]
[1776816615828,52.93,76395.77,1.01,-0.02164,4e-05,1.18259]
[1776816619523,52.93,76395.23,1.01,-0.02167,4e-05,1.18364]
[1776816619546,52.93,76380.62,1.01,-0.0223,4e-05,1.21258]
[1776816620898,52.93,76380.62,1.01,-0.0223,4e-05,1.21258]
[1776816620904,52.93,76374.55,1.01,-0.02257,4e-05,1.22476]
[1776816622878,52.93,76367.9,1.01,-0.02286,4e-05,1.2382]
[1776816624529,52.93,76360.65,1.01,-0.02319,5e-05,1.25299]
[1776816628919,52.93,76354.51,1.01,-0.02347,5e-05,1.26561]
[1776816633692,52.93,76353.0,1.01,-0.02343,5e-05,1.26211]
[1776816634516,52.93,76349.4,1.01,-0.02359,5e-05,1.26955]
[1776816636572,52.93,76349.4,1.01,-0.02359,5e-05,1.26955]
[1776816636976,52.93,76347.24,1.01,-0.02369,5e-05,1.27403]
[1776816638583,52.93,76332.93,1.01,-0.02436,5e-05,1.30399]
[1776816643017,52.93,76327.66,1.01,-0.02461,5e-05,1.31516]
[1776816646039,52.93,76334.45,1.01,-0.02429,5e-05,1.30079]
[1776816649060,52.93,76340.25,1.01,-0.02402,5e-05,1.2886]
[1776816654095,52.93,76350.97,1.01,-0.02352,5e-05,1.2663]
[1776816657117,52.93,76342.24,1.01,-0.02392,5e-05,1.28444]
[1776816659334,52.93,76338.29,1.01,-0.02411,5e-05,1.29271]
[1776816660048,52.93,76338.03,1.01,-0.02412,5e-05,1.29325]
[1776816660137,52.93,76338.03,1.01,-0.02412,5e-05,1.29325]
[1776816665173,52.93,76336.56,1.01,-0.02419,5e-05,1.29634]
[1776816668198,52.93,76339.92,1.01,-0.02403,5e-05,1.28929]
[1776816668232,52.93,76339.92,1.01,-0.02403,5e-05,1.28929]
[1776816668446,52.93,76339.92,1.01,-0.02403,5e-05,1.28929]
[1776816668524,52.93,76364.16,1.01,-0.02292,4e-05,1.23926]
[1776816670496,52.93,76364.16,1.01,-0.02292,4e-05,1.23926]
[1776816676251,52.93,76368.02,1.01,-0.02275,4e-05,1.23143]
[1776816678239,52.93,76369.1,1.01,-0.0227,4e-05,1.22925]
[1776816678318,52.93,76360.66,1.01,-0.02308,5e-05,1.24639]
[1776816680284,52.93,76350.52,1.01,-0.02354,5e-05,1.26723]
[1776816684313,52.93,76359.9,1.01,-0.02311,5e-05,1.24795]
[1776816686325,52.93,76365.42,1.01,-0.02286,4e-05,1.2367]
[1776816691360,52.93,76369.31,1.01,-0.02257,4e-05,1.22231]
[1776816694501,52.93,76369.1,1.01,-0.02258,4e-05,1.22274]
[1776816694582,52.93,76369.1,1.01,-0.02258,4e-05,1.22274]
[1776816694602,52.93,76382.4,1.01,-0.022,4e-05,1.19616]
[1776816696370,52.93,76382.4,1.01,-0.022,4e-05,1.19616]
[1776816696423,52.93,76374.04,1.01,-0.02236,4e-05,1.21281]
[1776816697510,52.93,76380.68,1.01,-0.02207,4e-05,1.19957]
[1776816700462,52.93,76382.48,1.01,-0.02199,4e-05,1.196]
[1776816700530,52.93,76383.18,1.01,-0.02196,4e-05,1.19462]
[1776816702440,52.93,76375.54,1.01,-0.0223,4e-05,1.20981]
[1776816703448,52.93,76369.79,1.01,-0.02255,4e-05,1.22135]
[1776816707478,52.93,76362.91,1.01,-0.02286,4e-05,1.23525]
[1776816712517,52.93,76363.96,1.01,-0.02281,4e-05,1.23312]
[1776816717552,52.93,76370.77,1.01,-0.02251,4e-05,1.21937]
[1776816718662,52.93,76391.94,1.01,-0.02159,4e-05,1.17737]
[1776816718920,52.93,76391.94,1.01,-0.02159,4e-05,1.17737]
[1776816719571,52.93,76391.58,1.01,-0.0216,4e-05,1.17808]
[1776816720348,52.93,76391.58,1.01,-0.0216,4e-05,1.17808]
[1776816720583,52.93,76392.46,1.01,-0.02156,4e-05,1.17636]
[1776816722578,52.93,76392.89,1.01,-0.02155,4e-05,1.17551]
[1776816724853,52.93,76393.16,1.01,-0.02153,4e-05,1.17499]
[1776816725611,52.93,76393.43,1.01,-0.02152,4e-05,1.17446]
[1776816728633,52.93,76382.91,1.01,-0.02198,4e-05,1.19515]
[1776816734675,52.93,76388.76,1.01,-0.02172,4e-05,1.18361]
[1776816742731,52.93,76389.07,1.01,-0.02171,4e-05,1.183]
[1776816743738,52.93,76395.09,1.01,-0.02145,4e-05,1.17122]
[1776816746759,52.93,76379.95,1.01,-0.0221,4e-05,1.20102]
[1776816751794,52.93,76374.26,1.01,-0.02224,4e-05,1.2059]
[1776816753808,52.93,76366.42,1.01,-0.02259,4e-05,1.22162]
[1776816755453,52.93,76360.51,1.01,-0.02285,4e-05,1.23358]
[1776816759851,52.93,76354.66,1.01,-0.02312,5e-05,1.24549]
[1776816761873,52.93,76362.84,1.01,-0.02275,4e-05,1.22885]
[1776816762872,52.93,76370.43,1.01,-0.02241,4e-05,1.21356]
[1776816763885,52.93,76376.54,1.01,-0.02214,4e-05,1.20136]
[1776816768916,52.93,76375.49,1.01,-0.02219,4e-05,1.20345]
[1776816773954,52.93,76380.87,1.01,-0.02195,4e-05,1.19277]
[1776816779000,52.93,76381.53,1.01,-0.02192,4e-05,1.19146]
[1776816781017,52.93,76391.47,1.01,-0.0215,4e-05,1.17193]
[1776816784038,52.93,76397.05,1.01,-0.02126,4e-05,1.16108]
[1776816787059,52.93,76390.62,1.01,-0.02153,4e-05,1.1736]
[1776816788066,52.93,76380.47,1.01,-0.02197,4e-05,1.19356]
[1776816793100,52.93,76391.15,1.01,-0.02151,4e-05,1.17256]
[1776816799142,52.93,76391.99,1.01,-0.02147,4e-05,1.17092]
[1776816804177,52.93,76389.65,1.01,-0.02157,4e-05,1.17549]
[1776816809213,52.93,76390.21,1.01,-0.02155,4e-05,1.1744]
[1776816814247,52.93,76391.98,1.01,-0.02136,4e-05,1.16459]
[1776816819284,52.93,76381.07,1.01,-0.02183,4e-05,1.18596]
[1776816821296,52.93,76370.25,1.01,-0.0223,4e-05,1.20744]
[1776816826332,52.93,76362.8,1.01,-0.02264,4e-05,1.2224]
[1776816830361,52.93,76370.15,1.01,-0.02231,4e-05,1.20764]
[1776816833382,52.93,76364.05,1.01,-0.02258,4e-05,1.21988]
[1776816834390,52.93,76369.98,1.01,-0.02232,4e-05,1.20798]
[1776816835399,52.93,76376.49,1.01,-0.02203,4e-05,1.19502]
[1776816836403,52.93,76392.09,1.01,-0.02136,4e-05,1.16438]
[1776816841440,52.93,76397.57,1.01,-0.02113,4e-05,1.15376]
[1776816846475,52.93,76395.0,1.01,-0.02124,4e-05,1.15873]
[1776816850504,52.93,76400.9,1.01,-0.02099,4e-05,1.14734]
[1776816853523,52.93,76395.51,1.01,-0.02121,4e-05,1.15774]
[1776816854532,52.93,76400.76,1.01,-0.02099,4e-05,1.14761]
[1776816859565,52.93,76405.95,1.01,-0.02078,4e-05,1.13766]
[1776816864600,52.93,76408.33,1.01,-0.02068,4e-05,1.13312]
[1776816869635,52.93,76408.58,1.01,-0.02067,4e-05,1.13265]
[1776816871649,52.93,76413.15,1.01,-0.02037,4e-05,1.11777]
[1776816873663,52.93,76418.95,1.01,-0.02014,4e-05,1.10687]
[1776816878698,52.93,76424.44,1.01,-0.01991,4e-05,1.09663]
[1776816883734,52.93,76417.6,1.01,-0.02019,4e-05,1.1094]
[1776816885747,52.93,76423.79,1.01,-0.01994,4e-05,1.09784]
[1776816886754,52.93,76429.77,1.01,-0.0197,4e-05,1.08675]
[1776816888769,52.93,76421.95,1.01,-0.02001,4e-05,1.10127]
[1776816889775,52.93,76427.6,1.01,-0.01979,4e-05,1.09077]
[1776816894811,52.93,76434.08,1.01,-0.01953,4e-05,1.07882]
[1776816895818,52.93,76428.73,1.01,-0.01974,4e-05,1.08868]
[1776816898838,52.93,76422.84,1.01,-0.01998,4e-05,1.09961]
[1776816903875,52.93,76417.44,1.01,-0.0202,4e-05,1.1097]
[1776816905200,52.93,76395.87,1.01,-0.02109,4e-05,1.15074]
[1776816906509,52.93,76382.87,1.01,-0.02164,4e-05,1.17602]
[1776816908223,52.93,76386.32,1.01,-0.02149,4e-05,1.16927]
[1776816908234,52.93,76381.73,1.01,-0.02169,4e-05,1.17826]
[1776816909917,52.93,76381.73,1.01,-0.02169,4e-05,1.17826]
[1776816910525,52.93,76384.23,1.01,-0.02158,4e-05,1.17336]
[1776816911031,52.93,76391.9,1.01,-0.02126,4e-05,1.15841]
[1776816912344,52.93,76391.9,1.01,-0.02126,4e-05,1.15841]
[1776816912396,52.93,76393.42,1.01,-0.02119,4e-05,1.15547]
[1776816913947,52.93,76386.48,1.01,-0.02149,4e-05,1.16896]
[1776816917975,52.93,76396.42,1.01,-0.02107,4e-05,1.14968]
[1776816918982,52.93,76401.64,1.01,-0.02085,4e-05,1.13965]
[1776816924344,52.93,76399.4,1.01,-0.02094,4e-05,1.14394]
[1776816924485,52.93,76399.4,1.01,-0.02094,4e-05,1.14394]
[1776816924552,52.93,76409.91,1.01,-0.0205,4e-05,1.1239]
[1776816929055,52.93,76403.2,1.01,-0.02078,4e-05,1.13666]
[1776816930017,52.93,76403.2,1.01,-0.02078,4e-05,1.13666]
[1776816930075,52.93,76403.2,1.01,-0.02078,4e-05,1.13666]
[1776816930177,52.93,76403.29,1.01,-0.02078,4e-05,1.13649]
[1776816931199,52.93,76410.07,1.01,-0.02039,4e-05,1.11738]
[1776816935099,52.93,76403.53,1.01,-0.02066,4e-05,1.12978]
[1776816940132,52.93,76404.97,1.01,-0.0206,4e-05,1.12704]
[1776816941139,52.93,76399.78,1.01,-0.02082,4e-05,1.13694]
[1776816942145,52.93,76393.74,1.01,-0.02107,4e-05,1.14854]
[1776816947181,52.93,76394.24,1.01,-0.02105,4e-05,1.14757]
[1776816948188,52.93,76386.12,1.01,-0.02139,4e-05,1.1633]
[1776816952219,52.93,76391.68,1.01,-0.02116,4e-05,1.15251]
[1776816957251,52.93,76395.36,1.01,-0.021,4e-05,1.14542]
[1776816962286,52.93,76384.84,1.01,-0.02145,4e-05,1.16579]
[1776816963293,52.93,76372.06,1.01,-0.022,4e-05,1.19091]
[1776816968328,52.93,76371.01,1.01,-0.02204,4e-05,1.19299]
[1776816972355,52.93,76362.2,1.01,-0.02243,4e-05,1.21057]
[1776816977391,52.93,76364.57,1.01,-0.02233,4e-05,1.20582]
[1776816982425,52.93,76368.0,1.01,-0.02218,4e-05,1.19898]
[1776816987461,52.93,76365.8,1.01,-0.02227,4e-05,1.20336]
[1776816990482,52.93,76356.58,1.01,-0.02268,4e-05,1.22188]
[1776816993502,52.93,76348.11,1.01,-0.02295,5e-05,1.23249]
[1776816997530,52.93,76340.76,1.01,-0.02329,5e-05,1.24751]
[1776817001560,52.93,76335.56,1.01,-0.02353,5e-05,1.25823]
[1776817005587,52.93,76325.94,1.01,-0.02397,5e-05,1.27823]
[1776817008614,52.93,76318.69,1.01,-0.02432,5e-05,1.29346]
[1776817009370,52.93,76318.69,1.01,-0.02432,5e-05,1.29346]
[1776817009496,52.93,76318.69,1.01,-0.02432,5e-05,1.29346]
[1776817009623,52.93,76313.15,1.01,-0.02458,5e-05,1.3052]
[1776817010293,52.93,76313.15,1.01,-0.02458,5e-05,1.3052]
[1776817010629,52.93,76309.77,1.01,-0.02475,5e-05,1.31239]
[1776817011636,52.93,76303.34,1.01,-0.02506,5e-05,1.32616]
[1776817014688,52.93,76297.82,1.01,-0.02533,5e-05,1.33807]
[1776817017680,52.93,76290.35,1.01,-0.0257,5e-05,1.35431]
[1776817018684,52.93,76285.14,1.01,-0.02596,5e-05,1.36572]
[1776817023722,52.93,76295.47,1.01,-0.02544,5e-05,1.34316]
[1776817024729,52.93,76304.27,1.01,-0.02501,5e-05,1.32416]
[1776817025699,52.93,76304.27,1.01,-0.02501,5e-05,1.32416]
[1776817025769,52.93,76307.26,1.01,-0.02487,5e-05,1.31775]
[1776817030797,52.93,76306.32,1.01,-0.02491,5e-05,1.31977]
[1776817035861,52.93,76308.88,1.01,-0.02479,5e-05,1.31429]
[1776817035904,52.93,76308.88,1.01,-0.02479,5e-05,1.31429]
[1776817036008,52.93,76322.64,1.01,-0.02413,5e-05,1.28515]
[1776817037574,52.93,76322.64,1.01,-0.02413,5e-05,1.28515]
[1776817037853,52.93,76321.69,1.01,-0.02417,5e-05,1.28715]
[1776817039049,52.93,76320.87,1.01,-0.02421,5e-05,1.28887]
[1776817039868,52.93,76321.94,1.01,-0.02416,5e-05,1.28662]
[1776817040874,52.93,76331.78,1.01,-0.0237,5e-05,1.26606]
[1776817044902,52.93,76337.79,1.01,-0.02342,5e-05,1.25363]
[1776817046915,52.93,76331.78,1.01,-0.0237,5e-05,1.26606]
[1776817048931,52.93,76325.46,1.01,-0.024,5e-05,1.27924]
[1776817052960,52.93,76332.87,1.01,-0.02353,5e-05,1.25711]
[1776817057994,52.93,76330.17,1.01,-0.02366,5e-05,1.2627]
[1776817061018,52.93,76337.24,1.01,-0.02333,5e-05,1.2481]
[1776817062027,52.93,76347.58,1.01,-0.02286,5e-05,1.22697]
[1776817067638,52.93,76348.92,1.01,-0.0228,5e-05,1.22426]
[1776817073102,52.93,76344.42,1.01,-0.023,5e-05,1.2334]
[1776817077708,52.93,76337.07,1.01,-0.02334,5e-05,1.24845]
[1776817083176,52.93,76335.92,1.01,-0.02339,5e-05,1.25082]
[1776817084183,52.93,76341.27,1.01,-0.02314,5e-05,1.23983]
[1776817089218,52.93,76336.06,1.01,-0.02338,5e-05,1.25053]
[1776817094253,52.93,76333.17,1.01,-0.02352,5e-05,1.25649]
[1776817096267,52.93,76341.82,1.01,-0.02312,5e-05,1.23871]
[1776817101302,52.93,76341.96,1.01,-0.02311,5e-05,1.23842]
[1776817104323,52.93,76334.95,1.01,-0.02344,5e-05,1.25282]
[1776817106362,52.93,76360.22,1.01,-0.02229,4e-05,1.20152]
[1776817107155,52.93,76360.22,1.01,-0.02229,4e-05,1.20152]
[1776817107936,52.93,76362.7,1.01,-0.02218,4e-05,1.19657]
[1776817110288,52.93,76368.92,1.01,-0.02191,4e-05,1.18423]
[1776817111067,52.93,76368.92,1.01,-0.02191,4e-05,1.18423]
[1776817111076,52.93,76386.33,1.01,-0.02105,4e-05,1.14386]
[1776817112898,52.93,76386.33,1.01,-0.02105,4e-05,1.14386]
[1776817112978,52.93,76381.01,1.01,-0.02128,4e-05,1.15415]
[1776817113304,52.93,76381.01,1.01,-0.02128,4e-05,1.15415]
[1776817113351,52.93,76381.01,1.01,-0.02128,4e-05,1.15415]
[1776817113406,52.93,76380.28,1.01,-0.02131,4e-05,1.15556]
[1776817116414,52.93,76373.62,1.01,-0.02159,4e-05,1.16855]
[1776817119438,52.93,76379.06,1.01,-0.02136,4e-05,1.15794]
[1776817121073,52.93,76379.06,1.01,-0.02136,4e-05,1.15794]
[1776817121450,52.93,76383.12,1.01,-0.02119,4e-05,1.15006]
[1776817124472,52.93,76395.29,1.01,-0.02067,4e-05,1.1267]
[1776817125482,52.93,76406.07,1.01,-0.02023,4e-05,1.10631]
[1776817130513,52.93,76406.05,1.01,-0.02023,4e-05,1.10635]
[1776817135548,52.93,76408.49,1.01,-0.02013,4e-05,1.10177]
[1776817137564,52.93,76402.37,1.01,-0.02038,4e-05,1.11328]
[1776817139579,52.93,76396.87,1.01,-0.02061,4e-05,1.12369]
[1776817143608,52.93,76402.02,1.01,-0.0204,4e-05,1.11394]
[1776817149083,52.93,76399.11,1.01,-0.02052,4e-05,1.11944]
[1776817149538,52.93,76400.13,1.01,-0.02047,4e-05,1.11751]
[1776817149658,52.93,76400.13,1.01,-0.02047,4e-05,1.11751]
[1776817149759,52.93,76391.76,1.01,-0.02082,4e-05,1.13344]
[1776817154181,52.93,76390.74,1.01,-0.02086,4e-05,1.13539]
[1776817154719,52.93,76390.76,1.01,-0.02086,4e-05,1.13535]
[1776817157511,52.93,76388.25,1.01,-0.02097,4e-05,1.14017]
[1776817157741,52.93,76391.4,1.01,-0.02084,4e-05,1.13413]
[1776817162776,52.93,76390.0,1.01,-0.0209,4e-05,1.13681]
[1776817167814,52.93,76392.71,1.01,-0.02078,4e-05,1.13162]
[1776817172850,52.93,76386.19,1.01,-0.02095,4e-05,1.13781]
[1776817176876,52.93,76373.55,1.01,-0.02148,4e-05,1.16228]
[1776817181912,52.93,76373.48,1.01,-0.02149,4e-05,1.16242]
[1776817186947,52.93,76370.99,1.01,-0.02159,4e-05,1.16729]
[1776817191982,52.93,76373.57,1.01,-0.02148,4e-05,1.16225]
[1776817197019,52.93,76377.45,1.01,-0.02132,4e-05,1.15469]
[1776817201054,52.93,76367.42,1.01,-0.02175,4e-05,1.1743]
[1776817206083,52.93,76361.22,1.01,-0.02202,4e-05,1.18654]
[1776817211118,52.93,76365.23,1.01,-0.02184,4e-05,1.17861]
[1776817216153,52.93,76364.81,1.01,-0.02186,4e-05,1.17944]
[1776817221191,52.93,76367.01,1.01,-0.02177,4e-05,1.1751]
[1776817223203,52.93,76360.78,1.01,-0.02204,4e-05,1.18741]
[1776817228778,52.93,76369.19,1.01,-0.02167,4e-05,1.17082]
[1776817233273,52.93,76373.12,1.01,-0.02139,4e-05,1.15673]
[1776817234280,52.93,76379.01,1.01,-0.02114,4e-05,1.14531]
[1776817235292,52.93,76386.63,1.01,-0.02082,4e-05,1.13066]
[1776817240322,52.93,76394.2,1.01,-0.0205,4e-05,1.11625]
[1776817245357,52.93,76393.23,1.01,-0.02054,4e-05,1.11808]
[1776817248092,52.93,76399.54,1.01,-0.02028,4e-05,1.10617]
[1776817248706,52.93,76399.54,1.01,-0.02028,4e-05,1.10617]
[1776817248737,52.93,76399.54,1.01,-0.02028,4e-05,1.10617]
[1776817248838,52.93,76408.58,1.01,-0.01991,4e-05,1.08926]
[1776817249970,52.93,76408.58,1.01,-0.01991,4e-05,1.08926]
[1776817250053,52.93,76418.21,1.01,-0.01953,4e-05,1.07147]
[1776817255432,52.93,76418.45,1.01,-0.01952,4e-05,1.07103]
[1776817257446,52.93,76428.55,1.01,-0.01912,4e-05,1.05262]
[1776817258884,52.93,76428.55,1.01,-0.01912,4e-05,1.05262]
[1776817258930,52.93,76427.74,1.01,-0.01915,4e-05,1.05408]
[1776817263496,52.93,76433.02,1.01,-0.01895,4e-05,1.04455]
[1776817264503,52.93,76438.94,1.01,-0.01872,4e-05,1.03393]
[1776817269538,52.93,76440.76,1.01,-0.01865,4e-05,1.03068]
[1776817274573,52.93,76436.17,1.01,-0.01883,4e-05,1.03889]
[1776817275580,52.93,76427.52,1.01,-0.01916,4e-05,1.05448]
[1776817276586,52.93,76422.01,1.01,-0.01938,4e-05,1.06451]
[1776817281622,52.93,76420.42,1.01,-0.01944,4e-05,1.06742]
[1776817282628,52.93,76414.73,1.01,-0.01967,4e-05,1.07787]
[1776817287666,52.93,76415.48,1.01,-0.01964,4e-05,1.07649]
[1776817289206,52.93,76409.52,1.01,-0.01988,4e-05,1.08751]
[1776817294715,52.93,76406.95,1.01,-0.01987,4e-05,1.08613]
[1776817297735,52.93,76401.52,1.01,-0.02009,4e-05,1.09624]
[1776817300760,52.93,76395.17,1.01,-0.02035,4e-05,1.10817]
[1776817305794,52.93,76390.54,1.01,-0.02054,4e-05,1.11692]
[1776817310827,52.93,76395.41,1.01,-0.02034,4e-05,1.10771]
[1776817312841,52.93,76387.76,1.01,-0.02066,4e-05,1.12221]
[1776817317876,52.93,76388.4,1.01,-0.02063,4e-05,1.12099]
[1776817318890,52.93,76401.44,1.01,-0.0201,4e-05,1.09639]
[1776817320897,52.93,76417.16,1.01,-0.01946,4e-05,1.0673]
[1776817323918,52.93,76424.2,1.01,-0.01919,4e-05,1.05446]
[1776817328955,52.93,76424.35,1.01,-0.01918,4e-05,1.05419]
[1776817333989,52.93,76423.39,1.01,-0.01922,4e-05,1.05593]
[1776817335000,52.93,76413.4,1.01,-0.01961,4e-05,1.0742]
[1776817339024,52.93,76407.13,1.01,-0.01986,4e-05,1.08579]
[1776817344061,52.93,76408.88,1.01,-0.01979,4e-05,1.08255]
[1776817346073,52.93,76402.09,1.01,-0.02007,4e-05,1.09518]
[1776817348087,52.93,76408.6,1.01,-0.01981,4e-05,1.08307]
[1776817353123,52.93,76407.68,1.01,-0.01974,4e-05,1.07862]
[1776817358158,52.93,76407.58,1.01,-0.01974,4e-05,1.0788]
[1776817363193,52.93,76403.41,1.01,-0.01991,4e-05,1.08653]
[1776817365206,52.93,76395.89,1.01,-0.02021,4e-05,1.10058]
[1776817370247,52.93,76392.7,1.01,-0.02034,4e-05,1.10658]
[1776817372256,52.93,76387.04,1.01,-0.02058,4e-05,1.11729]
[1776817373263,52.93,76380.36,1.01,-0.02086,4e-05,1.13003]
[1776817376284,52.93,76375.05,1.01,-0.02108,4e-05,1.14024]
[1776817377291,52.93,76365.99,1.01,-0.02147,4e-05,1.15781]
[1776817382327,52.93,76365.04,1.01,-0.02151,4e-05,1.15967]
[1776817383334,52.93,76359.23,1.01,-0.02176,4e-05,1.17106]
[1776817388369,52.93,76355.1,1.01,-0.02195,4e-05,1.17921]
[1776817393403,52.93,76361.89,1.01,-0.02165,4e-05,1.16583]
[1776817398439,52.93,76360.52,1.01,-0.02171,4e-05,1.16852]
[1776817403474,52.93,76360.75,1.01,-0.0217,4e-05,1.16807]
[1776817408508,52.93,76361.56,1.01,-0.02166,4e-05,1.16648]
[1776817413544,52.93,76359.6,1.01,-0.02163,4e-05,1.16388]
[1776817418578,52.93,76363.27,1.01,-0.02148,4e-05,1.1567]
[1776817423614,52.93,76356.56,1.01,-0.02177,4e-05,1.16985]
[1776817428649,52.93,76353.67,1.01,-0.02189,4e-05,1.17555]
[1776817433683,52.93,76352.99,1.01,-0.02192,4e-05,1.17689]
[1776817438719,52.93,76355.8,1.01,-0.0218,4e-05,1.17135]
[1776817441741,52.93,76349.22,1.01,-0.02209,4e-05,1.18437]
[1776817447783,52.93,76348.02,1.01,-0.02214,4e-05,1.18675]
[1776817450340,52.93,76342.6,1.01,-0.02238,4e-05,1.19757]
[1776817453576,52.93,76338.54,1.01,-0.02257,5e-05,1.20573]
[1776817453620,52.93,76338.54,1.01,-0.02257,5e-05,1.20573]
[1776817453824,52.93,76338.73,1.01,-0.02256,5e-05,1.20535]
[1776817455194,52.93,76338.73,1.01,-0.02256,5e-05,1.20535]
[1776817455290,52.93,76326.95,1.01,-0.02309,5e-05,1.22924]
[1776817460410,52.93,76324.34,1.01,-0.02321,5e-05,1.23458]
[1776817461742,52.93,76324.34,1.01,-0.02321,5e-05,1.23458]
[1776817461879,52.93,76323.0,1.01,-0.02328,5e-05,1.23733]
[1776817466915,52.93,76320.56,1.01,-0.02339,5e-05,1.24235]
[1776817470480,52.93,76329.74,1.01,-0.02297,5e-05,1.22355]
[1776817474970,52.93,76319.85,1.01,-0.0233,5e-05,1.23711]
[1776817480012,52.93,76314.53,1.01,-0.02355,5e-05,1.24808]
[1776817485041,52.93,76311.21,1.01,-0.02371,5e-05,1.25496]
[1776817491083,52.93,76308.94,1.01,-0.02381,5e-05,1.25968]
[1776817493097,52.93,76292.33,1.01,-0.02461,5e-05,1.29464]
[1776817494104,52.93,76285.6,1.01,-0.02494,5e-05,1.309]
[1776817497126,52.93,76279.64,1.01,-0.02523,5e-05,1.32182]
[1776817501152,52.93,76272.74,1.01,-0.02557,5e-05,1.33679]
[1776817503199,52.93,76264.37,1.01,-0.026,5e-05,1.3551]
[1776817508206,52.93,76266.24,1.01,-0.0259,5e-05,1.35099]
[1776817513246,52.94,76267.64,1.01,-0.02586,5e-05,1.34904]
[1776817516411,52.95,76268.02,1.01,-0.02585,5e-05,1.34876]
[1776817516459,52.95,76254.1,1.01,-0.02657,5e-05,1.37979]
[1776817520526,52.96,76252.56,1.01,-0.02667,5e-05,1.38418]
[1776817521300,52.97,76253.08,1.01,-0.02666,5e-05,1.38361]
[1776817523314,52.97,76258.53,1.01,-0.02639,5e-05,1.37209]
[1776817524528,52.98,76267.26,1.01,-0.02595,5e-05,1.35314]
[1776817530188,52.99,76266.53,1.01,-0.02602,5e-05,1.35611]
[1776817534011,53.0,76260.95,1.01,-0.02619,5e-05,1.36197]
[1776817534660,53.0,76260.61,1.01,-0.02622,5e-05,1.36305]
[1776817535404,53.0,76261.23,1.01,-0.02619,5e-05,1.362]
[1776817540433,53.02,76255.49,1.01,-0.02652,5e-05,1.3763]
[1776817545469,53.04,76253.51,1.01,-0.02666,5e-05,1.38214]
[1776817550504,53.05,76255.73,1.01,-0.02658,5e-05,1.37869]
[1776817555539,53.07,76254.34,1.01,-0.02668,5e-05,1.3833]
[1776817560527,53.08,76251.43,1.01,-0.02687,5e-05,1.39125]
[1776817560576,53.08,76250.81,1.01,-0.0269,5e-05,1.39264]
[1776817561047,53.08,76250.81,1.01,-0.0269,5e-05,1.39264]
[1776817561584,53.09,76250.67,1.01,-0.02692,5e-05,1.39353]
[1776817564444,53.09,76259.34,1.01,-0.02649,5e-05,1.37477]
[1776817565611,53.1,76264.47,1.01,-0.02624,5e-05,1.36408]
[1776817568278,53.1,76263.62,1.01,-0.02629,5e-05,1.3663]
[1776817569134,53.11,76263.17,1.01,-0.02632,5e-05,1.36761]
[1776817569213,53.11,76263.27,1.01,-0.02632,5e-05,1.36771]
[1776817573665,53.13,76269.2,1.01,-0.02606,5e-05,1.35625]
[1776817578701,53.14,76273.7,1.01,-0.02587,5e-05,1.34806]
[1776817583736,53.16,76273.65,1.01,-0.02591,5e-05,1.34984]
[1776817587765,53.18,76267.4,1.01,-0.02625,5e-05,1.36483]
[1776817593457,53.19,76264.84,1.01,-0.02628,5e-05,1.36457]
[1776817593526,53.19,76265.67,1.01,-0.02625,5e-05,1.36303]
[1776817597923,53.21,76284.09,1.01,-0.02535,5e-05,1.32444]
[1776817601011,53.21,76288.32,1.01,-0.02515,5e-05,1.31571]
[1776817601542,53.21,76288.32,1.01,-0.02515,5e-05,1.31571]
[1776817601623,53.21,76288.93,1.01,-0.02512,5e-05,1.3144]
[1776817603877,53.21,76296.76,1.01,-0.02474,5e-05,1.29771]
[1776817608912,53.21,76301.54,1.01,-0.02451,5e-05,1.28769]
[1776817613948,53.21,76303.31,1.01,-0.02443,5e-05,1.28419]
[1776817615961,53.22,76310.33,1.01,-0.0241,5e-05,1.2696]
[1776817621537,53.24,76318.6,1.01,-0.02376,5e-05,1.25456]
[1776817624019,53.26,76324.35,1.01,-0.02352,5e-05,1.24414]
[1776817625904,53.26,76327.65,1.01,-0.02338,5e-05,1.23787]
[1776817625996,53.26,76327.65,1.01,-0.02338,5e-05,1.23787]
[1776817626126,53.26,76327.65,1.01,-0.02338,5e-05,1.23787]
[1776817626220,53.27,76334.34,1.01,-0.02308,5e-05,1.22474]
[1776817627259,53.27,76334.34,1.01,-0.02308,5e-05,1.22474]
[1776817627479,53.27,76335.67,1.01,-0.02302,5e-05,1.22204]
[1776817631613,53.28,76328.28,1.01,-0.02338,5e-05,1.23808]
[1776817634051,53.29,76328.23,1.01,-0.02341,5e-05,1.23915]
[1776817634088,53.29,76329.05,1.01,-0.02338,5e-05,1.23794]
[1776817639123,53.32,76327.17,1.01,-0.02352,5e-05,1.24418]
[1776817644166,53.34,76324.82,1.01,-0.02368,5e-05,1.25136]
[1776817649201,53.37,76328.14,1.01,-0.02358,5e-05,1.24687]
[1776817654237,53.4,76328.64,1.01,-0.02349,5e-05,1.24144]
[1776817655243,53.4,76317.47,1.01,-0.02402,5e-05,1.26494]
[1776817656249,53.41,76322.55,1.01,-0.02379,5e-05,1.25486]
[1776817661284,53.43,76317.74,1.01,-0.02407,5e-05,1.26705]
[1776817666320,53.45,76318.51,1.01,-0.02408,5e-05,1.26757]
[1776817671292,53.47,76314.85,1.01,-0.02429,5e-05,1.27685]
[1776817671380,53.48,76312.82,1.01,-0.0244,5e-05,1.2815]
[1776817676397,53.5,76312.62,1.01,-0.02445,5e-05,1.2839]
[1776817681431,53.52,76309.3,1.01,-0.02465,5e-05,1.29264]
[1776817683445,53.52,76300.69,1.01,-0.02509,5e-05,1.31165]
[1776817686468,53.54,76293.08,1.01,-0.02549,5e-05,1.329]
[1776817688485,53.54,76284.22,1.01,-0.02595,5e-05,1.3488]
[1776817693515,53.56,76288.84,1.01,-0.02575,5e-05,1.34033]
[1776817694530,53.56,76296.0,1.01,-0.0254,5e-05,1.32525]
[1776817697550,53.57,76301.77,1.01,-0.02514,5e-05,1.31398]
[1776817703587,53.59,76302.48,1.01,-0.02514,5e-05,1.3139]
[1776817708622,53.6,76304.74,1.01,-0.02505,5e-05,1.31018]
[1776817713658,53.62,76305.21,1.01,-0.02495,5e-05,1.30401]
[1776817718692,53.64,76306.4,1.01,-0.02493,5e-05,1.30334]
[1776817723728,53.64,76312.72,1.01,-0.02463,5e-05,1.29043]
[1776817728762,53.65,76306.98,1.01,-0.02491,5e-05,1.30262]
[1776817730777,53.65,76301.67,1.01,-0.02517,5e-05,1.31385]
[1776817735812,53.64,76301.35,1.01,-0.02519,5e-05,1.31447]
[1776817738833,53.64,76294.38,1.01,-0.02553,5e-05,1.32929]
[1776817742392,53.64,76288.91,1.01,-0.0258,5e-05,1.34093]
[1776817747896,53.64,76284.73,1.01,-0.026,5e-05,1.3497]
[1776817752931,53.64,76284.89,1.01,-0.02599,5e-05,1.34911]
[1776817757967,53.63,76283.18,1.01,-0.02607,5e-05,1.3526]
[1776817764010,53.63,76282.46,1.01,-0.0261,5e-05,1.35389]
[1776817771057,53.63,76283.71,1.01,-0.0259,5e-05,1.34379]
[1776817776092,53.63,76287.89,1.01,-0.02569,5e-05,1.33467]
[1776817780045,53.63,76286.97,1.01,-0.02573,5e-05,1.33661]
[1776817781129,53.63,76281.38,1.01,-0.02601,5e-05,1.34865]
[1776817785157,53.62,76274.64,1.01,-0.02635,5e-05,1.36315]
[1776817788184,53.62,76269.0,1.01,-0.02664,5e-05,1.37534]
[1776817793217,53.62,76269.75,1.01,-0.02659,5e-05,1.37324]
[1776817798252,53.61,76272.15,1.01,-0.02645,5e-05,1.36755]
[1776817802831,53.61,76284.06,1.01,-0.02584,5e-05,1.34121]
[1776817807324,53.61,76293.39,1.01,-0.02537,5e-05,1.32097]
[1776817810342,53.61,76298.69,1.01,-0.02511,5e-05,1.30967]
[1776817815382,53.62,76302.79,1.01,-0.02493,5e-05,1.30172]
[1776817820416,53.62,76296.24,1.01,-0.02526,5e-05,1.316]
[1776817824445,53.62,76302.16,1.01,-0.02497,5e-05,1.30343]
[1776817829481,53.62,76303.07,1.01,-0.02493,5e-05,1.30163]
[1776817834516,53.62,76302.43,1.01,-0.02484,5e-05,1.29621]
[1776817839550,53.63,76300.08,1.01,-0.02495,5e-05,1.30137]
[1776817842571,53.63,76292.6,1.01,-0.02532,5e-05,1.31737]
[1776817847606,53.63,76288.98,1.01,-0.02551,5e-05,1.32539]
[1776817852644,53.63,76284.71,1.01,-0.02572,5e-05,1.33449]
[1776817857676,53.63,76279.0,1.01,-0.026,5e-05,1.34672]
[1776817862711,53.63,76282.47,1.01,-0.02583,5e-05,1.33904]
[1776817867749,53.62,76283.2,1.01,-0.02579,5e-05,1.33736]
[1776817872782,53.62,76280.48,1.01,-0.02592,5e-05,1.34316]
[1776817874797,53.62,76288.38,1.01,-0.02553,5e-05,1.32607]
[1776817879830,53.62,76291.62,1.01,-0.02536,5e-05,1.31914]
[1776817883858,53.62,76283.64,1.01,-0.02576,5e-05,1.33629]
[1776817888894,53.62,76285.77,1.01,-0.02565,5e-05,1.33161]
[1776817890910,53.62,76293.57,1.01,-0.02527,5e-05,1.31486]
[1776817895942,53.62,76288.97,1.01,-0.02537,5e-05,1.31766]
[1776817897956,53.62,76295.3,1.01,-0.02505,5e-05,1.30419]
[1776817903531,53.62,76289.44,1.01,-0.02534,5e-05,1.31677]
[1776817905011,53.62,76295.81,1.01,-0.02503,5e-05,1.30322]
[1776817906013,53.62,76300.97,1.01,-0.02478,5e-05,1.29234]
[1776817907020,53.62,76307.7,1.01,-0.02446,5e-05,1.27827]
[1776817912055,53.63,76306.3,1.01,-0.02453,5e-05,1.28149]
[1776817917090,53.63,76303.04,1.01,-0.02469,5e-05,1.28859]
[1776817922125,53.63,76299.88,1.01,-0.02485,5e-05,1.29546]
[1776817927162,53.63,76300.67,1.01,-0.02482,5e-05,1.294]
[1776817933743,53.64,76296.63,1.01,-0.02502,5e-05,1.30278]
[1776817936225,53.64,76290.38,1.01,-0.02533,5e-05,1.31614]
[1776817938237,53.64,76284.61,1.01,-0.02562,5e-05,1.32849]
[1776817940251,53.64,76279.02,1.01,-0.0259,5e-05,1.34051]
[1776817941258,53.64,76273.11,1.01,-0.02619,5e-05,1.3533]
[1776817943813,53.64,76266.88,1.01,-0.02651,5e-05,1.3668]
[1776817947300,53.63,76275.37,1.01,-0.02607,5e-05,1.34798]
[1776817952335,53.63,76276.28,1.01,-0.02589,5e-05,1.33869]
[1776817956368,53.63,76288.07,1.01,-0.0253,5e-05,1.31321]
[1776817957371,53.63,76294.47,1.01,-0.02498,5e-05,1.29966]
[1776817962405,53.63,76296.87,1.01,-0.02487,5e-05,1.29479]
[1776817967440,53.63,76288.41,1.01,-0.02529,5e-05,1.31295]
[1776817972475,53.63,76287.88,1.01,-0.02532,5e-05,1.31411]
[1776817977510,53.63,76288.79,1.01,-0.02527,5e-05,1.3122]
[1776817982545,53.63,76292.68,1.01,-0.02508,5e-05,1.30395]
[1776817985567,53.64,76300.01,1.01,-0.02473,5e-05,1.28851]
[1776817988587,53.64,76294.03,1.01,-0.02502,5e-05,1.30125]
[1776817993622,53.64,76294.11,1.01,-0.02502,5e-05,1.3012]
[1776817998664,53.64,76296.32,1.01,-0.02491,5e-05,1.29666]
[1776818003699,53.64,76296.4,1.01,-0.02491,5e-05,1.29664]
[1776818008734,53.64,76292.0,1.01,-0.02513,5e-05,1.30606]
[1776818013769,53.64,76293.14,1.01,-0.02495,5e-05,1.29677]
[1776818018807,53.65,76291.93,1.01,-0.02502,5e-05,1.29954]
[1776818023840,53.65,76291.86,1.01,-0.02502,5e-05,1.2999]
[1776818028874,53.65,76293.68,1.01,-0.02494,5e-05,1.29624]
[1776818030894,53.65,76299.42,1.01,-0.02466,5e-05,1.28424]
[1776818035338,53.65,76303.71,1.01,-0.02446,5e-05,1.27553]
[1776818035925,53.66,76304.7,1.01,-0.02442,5e-05,1.27354]
[1776818039353,53.66,76305.22,1.01,-0.0244,5e-05,1.2727]
[1776818039954,53.66,76304.36,1.01,-0.02444,5e-05,1.27457]
[1776818041968,53.66,76290.53,1.01,-0.02511,5e-05,1.30385]
[1776818043026,53.66,76273.03,1.01,-0.02599,5e-05,1.34144]
[1776818044995,53.66,76264.0,1.01,-0.02645,5e-05,1.36113]
[1776818049024,53.66,76251.59,1.01,-0.02709,5e-05,1.38825]
[1776818054059,53.65,76249.71,1.01,-0.02717,5e-05,1.39185]
[1776818059094,53.64,76253.34,1.01,-0.02696,5e-05,1.38304]
[1776818064655,53.64,76255.62,1.01,-0.02683,5e-05,1.37739]
[1776818070171,53.63,76256.52,1.01,-0.02677,5e-05,1.37471]
[1776818075209,53.62,76257.59,1.01,-0.02657,5e-05,1.36458]
[1776818080242,53.62,76257.91,1.01,-0.02654,5e-05,1.36336]
[1776818085277,53.61,76259.07,1.01,-0.02647,5e-05,1.3603]
[1776818090312,53.61,76263.85,1.01,-0.02621,5e-05,1.34936]
[1776818095348,53.6,76259.06,1.01,-0.02645,5e-05,1.35935]
[1776818100383,53.6,76259.79,1.01,-0.0264,5e-05,1.35727]
[1776818105500,53.59,76255.87,1.01,-0.02659,5e-05,1.3655]
[1776818105547,53.59,76264.78,1.01,-0.02613,5e-05,1.34588]
[1776818111460,53.59,76265.21,1.01,-0.0261,5e-05,1.34457]
[1776818112343,53.59,76265.21,1.01,-0.0261,5e-05,1.34457]
[1776818112468,53.59,76264.94,1.01,-0.02611,5e-05,1.34509]
[1776818117503,53.58,76267.39,1.01,-0.02598,5e-05,1.33943]
[1776818118802,53.58,76267.39,1.01,-0.02598,5e-05,1.33943]
[1776818118904,53.58,76260.48,1.01,-0.02633,5e-05,1.35442]
[1776818125085,53.58,76263.99,1.01,-0.02614,5e-05,1.34619]
[1776818130491,53.57,76265.62,1.01,-0.02605,5e-05,1.34225]
[1776818130597,53.57,76265.71,1.01,-0.02604,5e-05,1.34198]
[1776818135631,53.57,76266.34,1.01,-0.02587,5e-05,1.33314]
[1776818136544,53.57,76266.34,1.01,-0.02587,5e-05,1.33314]
[1776818136640,53.57,76261.67,1.01,-0.02611,5e-05,1.34322]
[1776818141674,53.56,76262.85,1.01,-0.02603,5e-05,1.34022]
[1776818146710,53.56,76262.02,1.01,-0.02607,5e-05,1.34167]
[1776818151743,53.56,76259.49,1.01,-0.02619,5e-05,1.34683]
[1776818157786,53.55,76259.28,1.01,-0.02619,5e-05,1.34687]
[1776818162820,53.55,76257.1,1.01,-0.0263,5e-05,1.35133]
[1776818164834,53.55,76263.49,1.01,-0.02597,5e-05,1.33728]
[1776818167032,53.55,76265.75,1.01,-0.02585,5e-05,1.33234]
[1776818167062,53.55,76267.48,1.01,-0.02576,5e-05,1.32858]
[1776818169931,53.55,76245.91,1.01,-0.02687,5e-05,1.37576]
[1776818170473,53.55,76245.91,1.01,-0.02687,5e-05,1.37576]
[1776818170879,53.55,76245.91,1.01,-0.02687,5e-05,1.37573]
[1776818171886,53.54,76232.74,1.01,-0.02756,5e-05,1.40508]
[1776818173900,53.54,76226.16,1.01,-0.02791,5e-05,1.41965]
[1776818178937,53.46,76230.49,1.01,-0.02749,5e-05,1.40208]
[1776818183970,53.39,76231.43,1.01,-0.02729,5e-05,1.39339]
[1776818189010,53.33,76235.94,1.01,-0.02691,5e-05,1.37743]
[1776818194044,53.28,76236.15,1.01,-0.02665,5e-05,1.36477]
[1776818199079,53.27,76236.11,1.01,-0.02665,5e-05,1.36442]
[1776818204116,53.27,76236.4,1.01,-0.02662,5e-05,1.36334]
[1776818209159,53.26,76237.15,1.01,-0.02657,5e-05,1.36126]
[1776818210160,53.26,76231.85,1.01,-0.02685,5e-05,1.37295]
[1776818211166,53.26,76226.8,1.01,-0.02711,5e-05,1.38414]
[1776818215196,53.26,76221.17,1.01,-0.0274,5e-05,1.3963]
[1776818220229,53.25,76218.71,1.01,-0.02751,5e-05,1.40116]
[1776818223250,53.25,76224.29,1.01,-0.02721,5e-05,1.38817]
[1776818224257,53.25,76234.26,1.01,-0.02668,5e-05,1.36577]
[1776818225264,53.24,76241.27,1.01,-0.02631,5e-05,1.35019]
[1776818227690,53.24,76239.17,1.01,-0.02642,5e-05,1.35464]
[1776818228285,53.24,76238.53,1.01,-0.02645,5e-05,1.35599]
[1776818231752,53.24,76239.03,1.01,-0.02642,5e-05,1.35475]
[1776818231997,53.24,76245.54,1.01,-0.02608,5e-05,1.34039]
[1776818237348,53.24,76245.89,1.01,-0.02606,5e-05,1.33938]
[1776818241381,53.24,76236.23,1.01,-0.02655,5e-05,1.36047]
[1776818242388,53.23,76229.34,1.01,-0.02689,5e-05,1.37484]
[1776818247421,53.22,76226.45,1.01,-0.02703,5e-05,1.3808]
[1776818252461,53.17,76224.49,1.01,-0.02689,5e-05,1.37294]
[1776818256000,53.15,76233.49,1.01,-0.02637,5e-05,1.35123]
[1776818258540,53.15,76243.31,1.01,-0.02586,5e-05,1.32953]
[1776818260570,53.15,76250.54,1.01,-0.0255,5e-05,1.3138]
[1776818261988,53.15,76250.54,1.01,-0.0255,5e-05,1.3138]
[1776818262086,53.15,76255.6,1.01,-0.02524,5e-05,1.3029]
[1776818263723,53.15,76271.86,1.01,-0.02444,5e-05,1.26836]
[1776818268329,53.15,76267.34,1.01,-0.02467,5e-05,1.2781]
[1776818268575,53.15,76266.32,1.01,-0.02472,5e-05,1.28037]
[1776818271613,53.15,76286.06,1.01,-0.02377,5e-05,1.23911]
[1776818274617,53.16,76293.13,1.01,-0.02344,5e-05,1.22491]
[1776818280176,53.17,76295.16,1.01,-0.02336,5e-05,1.22135]
[1776818282429,53.17,76296.6,1.01,-0.0233,5e-05,1.21889]
[1776818287708,53.18,76297.11,1.01,-0.02329,5e-05,1.21836]
[1776818289828,53.18,76311.49,1.01,-0.02263,5e-05,1.18955]
[1776818293188,53.18,76317.08,1.01,-0.02238,5e-05,1.17836]
[1776818297779,53.18,76310.34,1.01,-0.02268,5e-05,1.19186]
[1776818298693,53.18,76310.34,1.01,-0.02268,5e-05,1.19186]
[1776818298786,53.18,76304.18,1.01,-0.02297,5e-05,1.20429]
[1776818300801,53.18,76295.35,1.01,-0.02338,5e-05,1.22247]
[1776818301809,53.18,76289.27,1.01,-0.02367,5e-05,1.23514]
[1776818306842,53.19,76289.95,1.01,-0.02366,5e-05,1.23437]
[1776818311882,53.2,76287.67,1.01,-0.02365,5e-05,1.23282]
[1776818316913,53.2,76288.86,1.01,-0.02361,5e-05,1.23096]
[1776818320293,53.21,76299.04,1.01,-0.02314,5e-05,1.21047]
[1776818325982,53.22,76301.0,1.01,-0.02307,5e-05,1.2074]
[1776818327993,53.22,76292.89,1.01,-0.02346,5e-05,1.22428]
[1776818334037,53.23,76293.38,1.01,-0.02345,5e-05,1.22405]
[1776818339338,53.24,76291.06,1.01,-0.02357,5e-05,1.22932]
[1776818339073,53.24,76300.83,1.01,-0.02312,5e-05,1.20945]
[1776818340127,53.24,76306.88,1.01,-0.02284,5e-05,1.19734]
[1776818343099,53.24,76298.39,1.01,-0.02325,5e-05,1.21507]
[1776818345330,53.25,76296.81,1.01,-0.02332,5e-05,1.21844]
[1776818345339,53.25,76298.97,1.01,-0.02322,5e-05,1.21417]
[1776818347274,53.25,76298.97,1.01,-0.02323,5e-05,1.21431]
[1776818347375,53.25,76298.7,1.01,-0.02325,5e-05,1.21515]
[1776818353350,53.26,76302.62,1.01,-0.02308,5e-05,1.20779]
[1776818356192,53.26,76317.95,1.01,-0.02239,5e-05,1.17745]
[1776818361224,53.28,76316.86,1.01,-0.02246,5e-05,1.18069]
[1776818366262,53.29,76313.61,1.01,-0.02263,5e-05,1.18816]
[1776818371296,53.3,76311.84,1.01,-0.02261,5e-05,1.18594]
[1776818374318,53.3,76306.1,1.01,-0.02289,5e-05,1.19804]
[1776818379353,53.31,76305.72,1.01,-0.02292,5e-05,1.19971]
[1776818381367,53.32,76296.74,1.01,-0.02335,5e-05,1.21829]
[1776818383381,53.32,76307.47,1.01,-0.02286,5e-05,1.19683]
[1776818384388,53.32,76323.27,1.01,-0.02215,4e-05,1.16549]
[1776818385396,53.33,76328.66,1.01,-0.02191,4e-05,1.15511]
[1776818390430,53.34,76330.75,1.01,-0.02185,4e-05,1.1525]
[1776818395466,53.36,76335.39,1.01,-0.02167,4e-05,1.14471]
[1776818400504,53.37,76337.1,1.01,-0.02163,4e-05,1.14267]
[1776818401841,53.38,76356.58,1.01,-0.02079,4e-05,1.10556]
[1776818405535,53.39,76364.49,1.01,-0.02049,4e-05,1.09196]
[1776818407090,53.4,76374.41,1.01,-0.02009,4e-05,1.07381]
[1776818409085,53.4,76374.41,1.01,-0.02009,4e-05,1.07381]
[1776818409184,53.4,76378.49,1.01,-0.01993,4e-05,1.06665]
[1776818411578,53.42,76384.65,1.01,-0.0197,4e-05,1.05651]
[1776818415610,53.43,76392.52,1.01,-0.01942,4e-05,1.04382]
[1776818418631,53.45,76403.56,1.01,-0.01901,4e-05,1.02525]
[1776818422935,53.46,76396.51,1.01,-0.01931,4e-05,1.0388]
[1776818428680,53.48,76397.35,1.01,-0.0193,4e-05,1.03855]
[1776818434327,53.48,76395.92,1.01,-0.01925,4e-05,1.03494]
[1776818434368,53.48,76395.1,1.01,-0.01928,4e-05,1.03642]
[1776818439777,53.48,76395.09,1.01,-0.01929,4e-05,1.03687]
[1776818442444,53.48,76390.1,1.01,-0.01949,4e-05,1.04589]
[1776818447376,53.48,76374.9,1.01,-0.02011,4e-05,1.07376]
[1776818448843,53.48,76362.76,1.01,-0.02062,4e-05,1.09642]
[1776818449847,53.48,76357.31,1.01,-0.02085,4e-05,1.10671]
[1776818455889,53.48,76355.3,1.01,-0.02093,4e-05,1.11053]
[1776818460925,53.48,76351.57,1.01,-0.02109,4e-05,1.11763]
[1776818462940,53.48,76345.36,1.01,-0.02136,4e-05,1.12954]
[1776818464952,53.48,76337.86,1.01,-0.02169,4e-05,1.14405]
[1776818465959,53.48,76343.12,1.01,-0.02146,4e-05,1.13386]
[1776818470995,53.48,76336.67,1.01,-0.02174,4e-05,1.14636]
[1776818474016,53.48,76331.51,1.01,-0.02197,4e-05,1.15644]
[1776818477037,53.48,76320.5,1.01,-0.02246,5e-05,1.17817]
[1776818482072,53.48,76319.53,1.01,-0.02251,5e-05,1.1801]
[1776818485093,53.48,76324.6,1.01,-0.02228,4e-05,1.17004]
[1776818490129,53.48,76317.04,1.01,-0.02262,5e-05,1.18506]
[1776818495164,53.48,76316.89,1.01,-0.0225,5e-05,1.17864]
[1776818497180,53.48,76308.53,1.01,-0.02289,5e-05,1.19537]
[1776818497680,53.48,76308.53,1.01,-0.02289,5e-05,1.19537]
[1776818498186,53.48,76307.02,1.01,-0.02296,5e-05,1.19841]
[1776818498817,53.48,76307.02,1.01,-0.02296,5e-05,1.19841]
[1776818499192,53.48,76306.41,1.01,-0.02299,5e-05,1.1998]
[1776818504229,53.49,76303.03,1.01,-0.02316,5e-05,1.20742]
[1776818509261,53.5,76304.63,1.01,-0.02311,5e-05,1.20498]
[1776818514296,53.51,76304.43,1.01,-0.02314,5e-05,1.20622]
[1776818519332,53.52,76301.98,1.01,-0.02327,5e-05,1.21199]
[1776818521593,53.52,76305.0,1.01,-0.02313,5e-05,1.20618]
[1776818527395,53.54,76309.98,1.01,-0.02293,5e-05,1.19715]
[1776818529410,53.54,76315.03,1.01,-0.0227,5e-05,1.1874]
[1776818535452,53.55,76314.83,1.01,-0.02274,5e-05,1.18897]
[1776818540487,53.56,76315.48,1.01,-0.02273,5e-05,1.18863]
[1776818545522,53.57,76312.05,1.01,-0.02291,5e-05,1.19645]
[1776818550556,53.58,76310.32,1.01,-0.02301,5e-05,1.20084]
[1776818555593,53.6,76299.98,1.01,-0.02339,5e-05,1.21587]
[1776818557607,53.6,76294.03,1.01,-0.02368,5e-05,1.22834]
[1776818559621,53.6,76300.93,1.01,-0.02336,5e-05,1.21456]
[1776818561635,53.61,76307.78,1.01,-0.02305,5e-05,1.20105]
[1776818563650,53.61,76318.27,1.01,-0.02258,5e-05,1.18044]
[1776818566670,53.62,76324.41,1.01,-0.02231,5e-05,1.16896]
[1776818571704,53.63,76326.96,1.01,-0.02223,4e-05,1.16512]
[1776818574346,53.63,76325.43,1.01,-0.0223,4e-05,1.16838]
[1776818579761,53.63,76325.81,1.01,-0.02228,4e-05,1.16763]
[1776818584796,53.63,76329.46,1.01,-0.02212,4e-05,1.16045]
[1776818589832,53.63,76325.07,1.01,-0.02232,5e-05,1.16909]
[1776818594866,53.63,76327.42,1.01,-0.02221,4e-05,1.16446]
[1776818596881,53.63,76333.61,1.01,-0.02193,4e-05,1.15232]
[1776818600624,53.63,76337.32,1.01,-0.02177,4e-05,1.1451]
[1776818600910,53.63,76338.42,1.01,-0.02172,4e-05,1.14296]
[1776818605945,53.63,76340.65,1.01,-0.02162,4e-05,1.13864]
[1776818608513,53.63,76349.87,1.01,-0.02122,4e-05,1.12091]
[1776818614821,53.63,76349.88,1.01,-0.02111,4e-05,1.11438]
[1776818615012,53.63,76351.18,1.01,-0.02105,4e-05,1.1119]
[1776818620042,53.63,76350.8,1.01,-0.02107,4e-05,1.11263]
[1776818626085,53.63,76350.34,1.01,-0.02109,4e-05,1.1135]
[1776818633153,53.63,76350.37,1.01,-0.02108,4e-05,1.11344]
[1776818638188,53.63,76352.05,1.01,-0.02101,4e-05,1.11025]
[1776818644231,53.63,76353.13,1.01,-0.02097,4e-05,1.1082]
[1776818649402,53.63,76353.59,1.01,-0.02095,4e-05,1.10733]
[1776818650155,53.63,76353.73,1.01,-0.02094,4e-05,1.10706]
[1776818650274,53.63,76353.73,1.01,-0.02094,4e-05,1.10706]
[1776818655309,53.63,76355.8,1.01,-0.02085,4e-05,1.10314]
[1776818658078,53.63,76353.11,1.01,-0.02097,4e-05,1.10824]
[1776818658329,53.63,76348.7,1.01,-0.02116,4e-05,1.11663]
[1776818659340,53.63,76343.14,1.01,-0.0214,4e-05,1.12727]
[1776818661354,53.63,76337.88,1.01,-0.02163,4e-05,1.13741]
[1776818666387,53.63,76337.56,1.01,-0.02164,4e-05,1.13803]
[1776818671421,53.63,76336.88,1.01,-0.02155,4e-05,1.13276]
[1776818676456,53.63,76336.86,1.01,-0.02155,4e-05,1.13279]
[1776818681491,53.63,76335.46,1.01,-0.02161,4e-05,1.1355]
[1776818686528,53.63,76334.82,1.01,-0.02164,4e-05,1.13674]
[1776818687533,53.63,76328.07,1.01,-0.02194,4e-05,1.14986]
[1776818692568,53.63,76325.53,1.01,-0.02205,4e-05,1.15483]
[1776818694583,53.63,76320.45,1.01,-0.02228,5e-05,1.16481]
[1776818697608,53.63,76326.21,1.01,-0.02202,4e-05,1.1535]
[1776818699619,53.63,76332.44,1.01,-0.02175,4e-05,1.14135]
[1776818700625,53.63,76339.03,1.01,-0.02146,4e-05,1.12861]
[1776818705663,53.63,76343.0,1.01,-0.02129,4e-05,1.12099]
[1776818707683,53.63,76348.23,1.01,-0.02106,4e-05,1.11101]
[1776818708203,53.63,76348.23,1.01,-0.02106,4e-05,1.11101]
[1776818710162,53.63,76349.9,1.01,-0.02099,4e-05,1.10783]
[1776818710697,53.63,76350.29,1.01,-0.02097,4e-05,1.10709]
[1776818711371,53.63,76350.29,1.01,-0.02097,4e-05,1.10709]
[1776818716211,53.63,76352.14,1.01,-0.02089,4e-05,1.10359]
[1776818721781,53.63,76356.35,1.01,-0.02071,4e-05,1.09564]
[1776818722783,53.63,76367.29,1.01,-0.02025,4e-05,1.0752]
[1776818725804,53.63,76373.22,1.01,-0.02001,4e-05,1.06424]
[1776818730842,53.63,76360.49,1.01,-0.02054,4e-05,1.08787]
[1776818733863,53.63,76362.95,1.01,-0.02032,4e-05,1.07687]
[1776818737685,53.63,76370.31,1.01,-0.02002,4e-05,1.06325]
[1776818739129,53.63,76364.17,1.01,-0.02027,4e-05,1.0746]
[1776818742924,53.63,76356.3,1.01,-0.0206,4e-05,1.08928]
[1776818747959,53.63,76359.52,1.01,-0.02046,4e-05,1.08326]
[1776818752993,53.63,76357.49,1.01,-0.02055,4e-05,1.08705]
[1776818758032,53.63,76360.56,1.01,-0.02042,4e-05,1.08132]
[1776818763831,53.63,76357.38,1.01,-0.02055,4e-05,1.08726]
[1776818764381,53.63,76347.02,1.01,-0.02099,4e-05,1.1068]
[1776818766348,53.63,76326.51,1.01,-0.02189,4e-05,1.14625]
[1776818771346,53.64,76324.43,1.01,-0.02199,4e-05,1.1508]
[1776818771353,53.64,76323.9,1.01,-0.02202,4e-05,1.15207]
[1776818777165,53.65,76327.9,1.01,-0.02186,4e-05,1.14497]
[1776818778074,53.65,76327.9,1.01,-0.02186,4e-05,1.14497]
[1776818778489,53.65,76320.6,1.01,-0.02219,4e-05,1.15926]
[1776818779076,53.65,76320.6,1.01,-0.02219,4e-05,1.15926]
[1776818781085,53.65,76318.09,1.01,-0.0223,5e-05,1.1642]
[1776818789490,53.65,76323.76,1.01,-0.02204,4e-05,1.15306]
[1776818789591,53.65,76323.13,1.01,-0.02207,4e-05,1.15429]
[1776818795291,53.65,76323.7,1.01,-0.02193,4e-05,1.14651]
[1776818797990,53.65,76325.85,1.01,-0.02183,4e-05,1.14232]
[1776818798313,53.65,76325.79,1.01,-0.02183,4e-05,1.14244]
[1776818801368,53.65,76325.42,1.01,-0.02185,4e-05,1.14316]
[1776818801437,53.65,76324.83,1.01,-0.02188,4e-05,1.1443]
[1776818802994,53.65,76324.83,1.01,-0.02188,4e-05,1.1443]
[1776818803329,53.65,76324.83,1.01,-0.02188,4e-05,1.1443]
[1776818803817,53.65,76324.83,1.01,-0.02188,4e-05,1.1443]
[1776818803918,53.65,76319.49,1.01,-0.02211,4e-05,1.15474]
[1776818806063,53.65,76318.18,1.01,-0.02217,4e-05,1.15732]
[1776818806369,53.65,76317.31,1.01,-0.02221,5e-05,1.15903]
[1776818811404,53.65,76321.35,1.01,-0.02203,4e-05,1.1511]
[1776818812076,53.65,76321.35,1.01,-0.02203,4e-05,1.1511]
[1776818812411,53.65,76323.91,1.01,-0.02192,4e-05,1.1461]
[1776818815431,53.65,76330.93,1.01,-0.02161,4e-05,1.13247]
[1776818820513,53.65,76334.34,1.01,-0.02146,4e-05,1.12589]
[1776818822530,53.65,76326.53,1.01,-0.0218,4e-05,1.141]
[1776818823000,53.65,76326.53,1.01,-0.0218,4e-05,1.141]
[1776818823534,53.65,76318.01,1.01,-0.02218,4e-05,1.15765]
[1776818828570,53.66,76314.98,1.01,-0.02233,5e-05,1.16405]
[1776818833605,53.67,76315.12,1.01,-0.02234,5e-05,1.16464]
[1776818835621,53.67,76307.85,1.01,-0.02267,5e-05,1.17906]
[1776818840656,53.67,76309.35,1.01,-0.0226,5e-05,1.17607]
[1776818841664,53.67,76315.93,1.01,-0.0223,5e-05,1.16304]
[1776818843675,53.67,76321.95,1.01,-0.02203,4e-05,1.15122]
[1776818848710,53.67,76321.62,1.01,-0.02205,4e-05,1.15186]
[1776818851731,53.67,76323.51,1.01,-0.02184,4e-05,1.14151]
[1776818852738,53.67,76331.43,1.01,-0.02149,4e-05,1.12617]
[1776818857778,53.67,76335.78,1.01,-0.0213,4e-05,1.11782]
[1776818862809,53.67,76331.5,1.01,-0.02149,4e-05,1.12604]
[1776818867848,53.67,76333.0,1.01,-0.02142,4e-05,1.12315]
[1776818872883,53.67,76333.23,1.01,-0.02141,4e-05,1.12271]
[1776818877918,53.67,76333.65,1.01,-0.0214,4e-05,1.1219]
[1776818882954,53.67,76333.3,1.01,-0.02141,4e-05,1.12258]
[1776818884967,53.67,76325.09,1.01,-0.02177,4e-05,1.13843]
[1776818885974,53.67,76312.7,1.01,-0.02233,5e-05,1.16269]
[1776818886366,53.67,76312.7,1.01,-0.02233,5e-05,1.16269]
[1776818890283,53.68,76305.83,1.01,-0.02266,5e-05,1.17714]
[1776818894433,53.68,76299.13,1.01,-0.02298,5e-05,1.1911]
[1776818896454,53.69,76300.28,1.01,-0.02294,5e-05,1.18933]
[1776818902086,53.7,76297.95,1.01,-0.02307,5e-05,1.19512]
[1776818903093,53.71,76305.03,1.01,-0.02276,5e-05,1.18133]
[1776818908678,53.71,76308.36,1.01,-0.02261,5e-05,1.17514]
[1776818910704,53.72,76305.34,1.01,-0.02276,5e-05,1.1816]
[1776818914169,53.73,76310.72,1.01,-0.02242,5e-05,1.16526]
[1776818919205,53.73,76317.43,1.01,-0.02212,4e-05,1.1523]
[1776818923233,53.73,76323.14,1.01,-0.02186,4e-05,1.14116]
[1776818926254,53.73,76315.76,1.01,-0.0222,5e-05,1.15558]
[1776818928268,53.73,76310.48,1.01,-0.02243,5e-05,1.16598]
[1776818933304,53.74,76308.03,1.01,-0.02257,5e-05,1.17192]
[1776818938339,53.76,76306.85,1.01,-0.02265,5e-05,1.17537]
[1776818942368,53.77,76299.81,1.01,-0.02299,5e-05,1.19027]
[1776818949416,53.78,76300.42,1.01,-0.023,5e-05,1.19036]
[1776818952543,53.79,76307.83,1.01,-0.02267,5e-05,1.17613]
[1776818955461,53.79,76315.79,1.01,-0.02231,5e-05,1.16057]
[1776818960975,53.8,76314.9,1.01,-0.02238,5e-05,1.16349]
[1776818966535,53.82,76316.27,1.01,-0.02235,5e-05,1.16218]
[1776818967543,53.82,76309.7,1.01,-0.02265,5e-05,1.1754]
[1776818972578,53.83,76307.8,1.01,-0.02264,5e-05,1.1734]
[1776818977613,53.85,76306.54,1.01,-0.02272,5e-05,1.17695]
[1776818982647,53.86,76301.51,1.01,-0.02297,5e-05,1.18796]
[1776818986676,53.87,76291.23,1.01,-0.02347,5e-05,1.20942]
[1776818989696,53.87,76285.68,1.01,-0.02374,5e-05,1.22115]
[1776818994735,53.88,76283.15,1.01,-0.02388,5e-05,1.22695]
[1776818999772,53.88,76280.3,1.01,-0.02403,5e-05,1.23341]
[1776819003798,53.89,76273.72,1.01,-0.02436,5e-05,1.24743]
[1776819004809,53.89,76278.93,1.01,-0.02411,5e-05,1.23675]
[1776819010847,53.9,76275.69,1.01,-0.02428,5e-05,1.24405]
[1776819015882,53.9,76273.97,1.01,-0.02437,5e-05,1.24806]
[1776819020918,53.91,76276.74,1.01,-0.02425,5e-05,1.24275]
[1776819024945,53.91,76270.79,1.01,-0.02454,5e-05,1.2552]
[1776819025933,53.91,76270.79,1.01,-0.02454,5e-05,1.2552]
[1776819025968,53.91,76262.12,1.01,-0.02496,5e-05,1.27336]
[1776819030987,53.91,76259.32,1.01,-0.02511,5e-05,1.27938]
[1776819036023,53.91,76258.96,1.01,-0.025,5e-05,1.2733]
[1776819040155,53.91,76258.29,1.01,-0.02504,5e-05,1.27482]
[1776819041058,53.92,76247.44,1.01,-0.02558,5e-05,1.298]
[1776819042065,53.92,76241.92,1.01,-0.02587,5e-05,1.30984]
[1776819046093,53.92,76248.24,1.01,-0.02554,5e-05,1.29632]
[1776819051131,53.92,76252.3,1.01,-0.02534,5e-05,1.28781]
[1776819056163,53.92,76250.67,1.01,-0.02543,5e-05,1.29147]
[1776819061198,53.92,76251.85,1.01,-0.02537,5e-05,1.28915]
[1776819065226,53.92,76240.73,1.01,-0.02594,5e-05,1.31307]
[1776819070261,53.92,76241.17,1.01,-0.02592,5e-05,1.31209]
[1776819071268,53.92,76249.25,1.01,-0.02551,5e-05,1.29478]
[1776819072275,53.92,76255.91,1.01,-0.02517,5e-05,1.28067]
[1776819073279,53.92,76261.11,1.01,-0.02491,5e-05,1.2697]
[1776819074292,53.92,76272.6,1.01,-0.02435,5e-05,1.24586]
[1776819078317,53.93,76266.75,1.01,-0.02465,5e-05,1.25843]
[1776819082605,53.93,76277.62,1.01,-0.02413,5e-05,1.23615]
[1776819084360,53.93,76283.13,1.01,-0.02386,5e-05,1.22484]
[1776819086729,53.93,76284.02,1.01,-0.02382,5e-05,1.22301]
[1776819091908,53.93,76283.47,1.01,-0.02372,5e-05,1.21717]
[1776819097451,53.94,76285.62,1.01,-0.02363,5e-05,1.21336]
[1776819102486,53.94,76286.72,1.01,-0.02358,5e-05,1.21126]
[1776819105508,53.94,76275.36,1.01,-0.02412,5e-05,1.23461]
[1776819106515,53.94,76269.98,1.01,-0.02439,5e-05,1.24582]
[1776819108529,53.94,76263.54,1.01,-0.02471,5e-05,1.25937]
[1776819113564,53.95,76267.48,1.01,-0.02452,5e-05,1.25144]
[1776819117592,53.95,76272.47,1.01,-0.02428,5e-05,1.24136]
[1776819121360,53.95,76281.84,1.01,-0.02384,5e-05,1.22245]
[1776819123180,53.95,76278.04,1.01,-0.02402,5e-05,1.23024]
[1776819128670,53.96,76272.81,1.01,-0.02429,5e-05,1.2417]
[1776819133705,53.97,76270.36,1.01,-0.02442,5e-05,1.24715]
[1776819134712,53.97,76256.06,1.01,-0.02513,5e-05,1.27716]
[1776819139747,53.97,76257.69,1.01,-0.02505,5e-05,1.27379]
[1776819144782,53.97,76258.48,1.01,-0.02501,5e-05,1.27223]
[1776819149817,53.97,76259.55,1.01,-0.02496,5e-05,1.27008]
[1776819153845,53.97,76263.84,1.01,-0.02462,5e-05,1.25409]
[1776819155860,53.97,76269.72,1.01,-0.02433,5e-05,1.24197]
[1776819160895,53.98,76278.03,1.01,-0.02394,5e-05,1.22522]
[1776819165930,53.98,76279.36,1.01,-0.02389,5e-05,1.22299]
[1776819170966,53.99,76279.98,1.01,-0.02387,5e-05,1.22221]
[1776819176000,53.99,76281.68,1.01,-0.02379,5e-05,1.21901]
[1776819177837,53.99,76281.86,1.01,-0.02378,5e-05,1.21864]
[1776819181993,53.99,76283.9,1.01,-0.02369,5e-05,1.21449]
[1776819187991,53.99,76284.44,1.01,-0.02366,5e-05,1.21339]
[1776819190105,53.99,76272.58,1.01,-0.02423,5e-05,1.23769]
[1776819195143,53.99,76274.94,1.01,-0.02412,5e-05,1.23283]
[1776819200178,53.99,76274.43,1.01,-0.02415,5e-05,1.23425]
[1776819205213,54.0,76276.96,1.01,-0.02404,5e-05,1.22938]
[1776819211255,54.0,76274.18,1.01,-0.02404,5e-05,1.22822]
[1776819214275,54.0,76279.15,1.01,-0.0238,5e-05,1.21804]
[1776819216292,54.0,76284.74,1.01,-0.02354,5e-05,1.20667]
[1776819219310,54.0,76278.68,1.01,-0.02383,5e-05,1.21922]
[1776819224346,54.01,76279.94,1.01,-0.02378,5e-05,1.2169]
[1776819229381,54.01,76280.23,1.01,-0.02376,5e-05,1.21631]
[1776819234416,54.01,76279.58,1.01,-0.02379,5e-05,1.21763]
[1776819239454,54.01,76278.85,1.01,-0.02383,5e-05,1.21912]
[1776819244486,54.01,76285.61,1.01,-0.02351,5e-05,1.20538]
[1776819247507,54.01,76292.79,1.01,-0.02317,5e-05,1.1909]
[1776819253039,54.01,76296.3,1.01,-0.02301,5e-05,1.18387]
[1776819258583,54.01,76297.07,1.01,-0.02297,5e-05,1.18233]
[1776819263109,54.01,76292.05,1.01,-0.0232,5e-05,1.19238]
[1776819268654,54.01,76283.2,1.01,-0.02362,5e-05,1.21026]
[1776819273181,54.01,76265.53,1.01,-0.02435,5e-05,1.23967]
[1776819278725,54.01,76266.28,1.01,-0.02432,5e-05,1.23868]
[1776819283760,54.01,76261.78,1.01,-0.02454,5e-05,1.24801]
[1776819288796,54.01,76258.77,1.01,-0.02469,5e-05,1.25428]
[1776819293830,54.01,76261.59,1.01,-0.02455,5e-05,1.24841]
[1776819297858,54.01,76267.41,1.01,-0.02427,5e-05,1.23634]
[1776819301886,54.01,76274.04,1.01,-0.02395,5e-05,1.2227]
[1776819306921,54.01,76276.73,1.01,-0.02382,5e-05,1.2172]
[1776819311955,54.01,76277.52,1.01,-0.02378,5e-05,1.21559]
[1776819314977,54.01,76268.56,1.01,-0.02421,5e-05,1.23397]
[1776819316991,54.01,76273.91,1.01,-0.02395,5e-05,1.22297]
[1776819322029,54.01,76273.49,1.01,-0.02397,5e-05,1.22383]
[1776819325058,54.01,76278.84,1.01,-0.02372,5e-05,1.2129]
[1776819328073,54.01,76283.97,1.01,-0.02347,5e-05,1.20248]
[1776819331094,54.01,76286.45,1.01,-0.02323,5e-05,1.19054]
[1776819336133,54.01,76289.23,1.01,-0.0231,5e-05,1.18496]
[1776819338143,54.01,76278.57,1.01,-0.0236,5e-05,1.20646]
[1776819343177,54.01,76276.68,1.01,-0.02369,5e-05,1.2103]
[1776819349223,54.01,76277.23,1.01,-0.02367,5e-05,1.20918]
[1776819354256,54.01,76272.85,1.01,-0.02388,5e-05,1.21811]
[1776819355262,54.01,76266.71,1.01,-0.02417,5e-05,1.23072]
[1776819360299,54.01,76269.42,1.01,-0.02404,5e-05,1.22514]
[1776819361305,54.01,76264.3,1.01,-0.02429,5e-05,1.23569]
[1776819366340,54.01,76269.47,1.01,-0.02404,5e-05,1.22504]
[1776819368358,54.01,76274.59,1.01,-0.02379,5e-05,1.21456]
[1776819370368,54.01,76269.1,1.01,-0.02406,5e-05,1.2258]
[1776819375403,54.01,76261.99,1.01,-0.0244,5e-05,1.24047]
[1776819376407,54.01,76261.99,1.01,-0.0244,5e-05,1.24047]
[1776819376415,54.01,76271.59,1.01,-0.02394,5e-05,1.22069]
[1776819381446,54.01,76272.65,1.01,-0.02388,5e-05,1.21852]
[1776819384325,54.01,76273.63,1.01,-0.02384,5e-05,1.21652]
[1776819387488,54.01,76279.58,1.01,-0.02355,5e-05,1.20441]
[1776819394537,54.01,76280.63,1.01,-0.02337,5e-05,1.19532]
[1776819399572,54.02,76284.13,1.01,-0.02322,5e-05,1.18889]
[1776819404607,54.03,76287.6,1.01,-0.02308,5e-05,1.18277]
[1776819406655,54.03,76289.34,1.01,-0.023,5e-05,1.17947]
[1776819406623,54.04,76300.33,1.01,-0.0225,5e-05,1.15788]
[1776819408635,54.04,76306.08,1.01,-0.02224,5e-05,1.1466]
[1776819412734,54.04,76308.64,1.01,-0.02212,5e-05,1.14161]
[1776819418695,54.04,76308.2,1.01,-0.02214,5e-05,1.14246]
[1776819422937,54.04,76315.28,1.01,-0.02183,4e-05,1.12872]
[1776819426874,54.04,76318.63,1.01,-0.02168,4e-05,1.12227]
[1776819431798,54.04,76304.11,1.01,-0.02233,5e-05,1.15046]
[1776819432804,54.04,76291.16,1.01,-0.02292,5e-05,1.17605]
[1776819437838,54.04,76287.71,1.01,-0.02308,5e-05,1.18294]
[1776819442873,54.04,76285.65,1.01,-0.02318,5e-05,1.18707]
[1776819447908,54.04,76285.53,1.01,-0.02319,5e-05,1.18731]
[1776819451937,54.04,76291.53,1.01,-0.02278,5e-05,1.16843]
[1776819456971,54.04,76291.57,1.01,-0.02278,5e-05,1.16835]
[1776819463014,54.04,76292.82,1.01,-0.02272,5e-05,1.16587]
[1776819468049,54.04,76292.47,1.01,-0.02274,5e-05,1.16656]
[1776819473084,54.04,76292.96,1.01,-0.02271,5e-05,1.16559]
[1776819478119,54.04,76294.13,1.01,-0.02266,5e-05,1.16328]
[1776819483154,54.04,76293.05,1.01,-0.02271,5e-05,1.16542]
[1776819488199,54.04,76287.97,1.01,-0.02294,5e-05,1.17551]
[1776819493225,54.04,76289.65,1.01,-0.02287,5e-05,1.17216]
[1776819494737,54.04,76297.06,1.01,-0.02253,5e-05,1.15749]
[1776819500274,54.04,76293.64,1.01,-0.02268,5e-05,1.16425]
[1776819505309,54.04,76300.07,1.01,-0.02239,5e-05,1.15157]
[1776819510346,54.04,76299.74,1.01,-0.0224,5e-05,1.15222]
[1776819515381,54.04,76295.25,1.01,-0.02248,5e-05,1.15422]
[1776819520417,54.04,76293.76,1.01,-0.02255,5e-05,1.15715]
[1776819525452,54.04,76282.74,1.01,-0.02306,5e-05,1.17904]
[1776819530487,54.04,76283.6,1.01,-0.02302,5e-05,1.17732]
[1776819535522,54.04,76285.31,1.01,-0.02294,5e-05,1.17391]
[1776819540279,54.04,76282.79,1.01,-0.02306,5e-05,1.17894]
[1776819542572,54.04,76288.46,1.01,-0.02279,5e-05,1.16764]
[1776819545600,54.04,76295.23,1.01,-0.02248,5e-05,1.15426]
[1776819546398,54.04,76295.23,1.01,-0.02248,5e-05,1.15426]
[1776819549623,54.04,76288.91,1.01,-0.02277,5e-05,1.16675]
[1776819554659,54.04,76285.48,1.01,-0.02293,5e-05,1.17357]
[1776819559693,54.04,76284.94,1.01,-0.02296,5e-05,1.17465]
[1776819564731,54.04,76285.4,1.01,-0.02294,5e-05,1.17373]
[1776819566635,54.04,76285.48,1.01,-0.02293,5e-05,1.17357]
[1776819571778,54.04,76287.76,1.01,-0.0227,5e-05,1.16215]
[1776819574718,54.04,76286.66,1.01,-0.02275,5e-05,1.16433]
[1776819579834,54.04,76289.1,1.01,-0.02264,5e-05,1.15949]
[1776819585368,54.04,76292.17,1.01,-0.0225,5e-05,1.15344]
[1776819590912,54.04,76287.63,1.01,-0.02271,5e-05,1.1624]
[1776819595443,54.04,76294.8,1.01,-0.02238,5e-05,1.14827]
[1776819596533,54.04,76294.8,1.01,-0.02238,5e-05,1.14827]
[1776819596657,54.04,76294.8,1.01,-0.02238,5e-05,1.14827]
[1776819596729,54.04,76296.76,1.01,-0.02229,5e-05,1.14443]
[1776819597578,54.04,76296.76,1.01,-0.02229,5e-05,1.14443]
[1776819597679,54.04,76362.0,1.01,-0.01948,4e-05,1.02204]
[1776819598356,54.04,76362.0,1.01,-0.01948,4e-05,1.02204]
[1776819598881,54.04,76369.1,1.01,-0.01919,4e-05,1.00935]
[1776819598980,54.04,76369.1,1.01,-0.01919,4e-05,1.00935]
[1776819602460,54.04,76367.13,1.01,-0.01927,4e-05,1.01286]
[1776819602597,54.04,76367.13,1.01,-0.01927,4e-05,1.01286]
[1776819602616,54.04,76352.03,1.01,-0.01989,4e-05,1.04006]
[1776819604127,54.04,76352.03,1.01,-0.01989,4e-05,1.04006]
[1776819605522,54.04,76359.59,1.01,-0.01958,4e-05,1.02637]
[1776819609053,54.04,76366.09,1.01,-0.01931,4e-05,1.01471]
[1776819610345,54.04,76366.09,1.01,-0.01931,4e-05,1.01471]
[1776819611244,54.04,76363.76,1.01,-0.01941,4e-05,1.01888]
[1776819615592,54.04,76341.96,1.01,-0.02031,4e-05,1.05851]
[1776819617112,54.04,76350.51,1.01,-0.01995,4e-05,1.04283]
[1776819619494,54.04,76349.24,1.01,-0.02,4e-05,1.04515]
[1776819619572,54.04,76338.7,1.01,-0.02045,4e-05,1.06454]
[1776819621139,54.04,76331.6,1.01,-0.02075,4e-05,1.07775]
[1776819623154,54.04,76314.36,1.01,-0.0215,4e-05,1.11037]
[1776819626853,54.04,76317.65,1.01,-0.02135,4e-05,1.10408]
[1776819627186,54.04,76322.01,1.01,-0.02116,4e-05,1.0958]
[1776819628189,54.04,76327.7,1.01,-0.02092,4e-05,1.08507]
[1776819629782,54.04,76327.7,1.01,-0.02092,4e-05,1.08507]
[1776819629847,54.04,76328.97,1.01,-0.02086,4e-05,1.08268]
[1776819630193,54.04,76328.97,1.01,-0.02086,4e-05,1.08268]
[1776819630294,54.04,76332.64,1.01,-0.0207,4e-05,1.07581]
[1776819631260,54.04,76332.64,1.01,-0.0207,4e-05,1.07581]
[1776819631314,54.04,76327.39,1.01,-0.02081,4e-05,1.07905]
[1776819632112,54.04,76327.39,1.01,-0.02081,4e-05,1.07905]
[1776819632220,54.04,76327.39,1.01,-0.02081,4e-05,1.07905]
[1776819637252,54.04,76322.55,1.01,-0.02102,4e-05,1.08815]
[1776819638052,54.04,76322.55,1.01,-0.02102,4e-05,1.08815]
[1776819638261,54.04,76322.64,1.01,-0.02101,4e-05,1.08798]
[1776819643294,54.04,76321.33,1.01,-0.02107,4e-05,1.09045]
[1776819647166,54.04,76318.24,1.01,-0.0212,4e-05,1.0963]
[1776819647174,54.04,76318.24,1.01,-0.0212,4e-05,1.0963]
[1776819647322,54.04,76312.77,1.01,-0.02144,4e-05,1.10671]
[1776819650757,54.04,76321.47,1.01,-0.02106,4e-05,1.09019]
[1776819651146,54.04,76321.47,1.01,-0.02106,4e-05,1.09019]
[1776819651350,54.04,76321.47,1.01,-0.02106,4e-05,1.09019]
[1776819656384,54.04,76321.24,1.01,-0.02107,4e-05,1.09062]
[1776819661865,54.04,76322.39,1.01,-0.02102,4e-05,1.08845]
[1776819661884,54.04,76328.22,1.01,-0.02077,4e-05,1.0775]
[1776819665661,54.04,76322.04,1.01,-0.02104,4e-05,1.08911]
[1776819671103,54.04,76317.12,1.01,-0.02125,4e-05,1.09842]
[1776819671429,54.04,76317.12,1.01,-0.02125,4e-05,1.09842]
[1776819671496,54.04,76324.19,1.01,-0.02095,4e-05,1.08506]
[1776819672936,54.04,76331.83,1.01,-0.02062,4e-05,1.07076]
[1776819678540,54.04,76337.8,1.01,-0.02036,4e-05,1.05968]
[1776819680552,54.04,76346.35,1.01,-0.02001,4e-05,1.04397]
[1776819681309,54.04,76346.35,1.01,-0.02001,4e-05,1.04397]
[1776819683575,54.04,76365.61,1.01,-0.01922,4e-05,1.00924]
[1776819687604,54.04,76382.77,1.01,-0.01854,4e-05,0.97905]
[1776819689616,54.04,76376.62,1.01,-0.01878,4e-05,0.98978]
[1776819694650,54.04,76368.55,1.01,-0.01899,4e-05,0.99771]
[1776819699685,54.04,76367.1,1.01,-0.01904,4e-05,1.00027]
[1776819704720,54.04,76364.41,1.01,-0.01915,4e-05,1.00504]
[1776819709757,54.04,76368.12,1.01,-0.019,4e-05,0.99847]
[1776819713784,54.04,76375.68,1.01,-0.0187,4e-05,0.98518]
[1776819714409,54.04,76375.68,1.01,-0.0187,4e-05,0.98518]
[1776819715218,54.04,76377.57,1.01,-0.01863,4e-05,0.98188]
[1776819720834,54.04,76375.01,1.01,-0.01873,4e-05,0.98635]
[1776819724861,54.04,76369.09,1.01,-0.01897,4e-05,0.99676]
[1776819727966,54.04,76371.27,1.01,-0.01888,4e-05,0.99292]
[1776819727985,54.04,76377.97,1.01,-0.01861,4e-05,0.98118]
[1776819733924,54.04,76382.69,1.01,-0.01843,4e-05,0.97298]
[1776819735622,54.04,76383.32,1.01,-0.01841,4e-05,0.97189]
[1776819740979,54.04,76390.59,1.01,-0.01813,4e-05,0.95937]
[1776819746009,54.04,76392.17,1.01,-0.01807,4e-05,0.95667]
[1776819748025,54.04,76381.87,1.01,-0.01846,4e-05,0.9744]
[1776819750040,54.04,76376.55,1.01,-0.01867,4e-05,0.98366]
[1776819753059,54.04,76378.72,1.01,-0.01847,4e-05,0.97366]
[1776819759101,54.04,76380.66,1.01,-0.0184,4e-05,0.9703]
[1776819764136,54.04,76383.52,1.01,-0.01829,4e-05,0.96536]
[1776819769173,54.04,76382.98,1.01,-0.01831,4e-05,0.96629]
[1776819774205,54.04,76381.21,1.01,-0.01838,4e-05,0.96935]
[1776819775212,54.04,76389.87,1.01,-0.01804,4e-05,0.95446]
[1776819778236,54.04,76399.04,1.01,-0.0177,4e-05,0.9389]
[1776819779241,54.04,76409.39,1.01,-0.01731,4e-05,0.92157]
[1776819783269,54.04,76404.09,1.01,-0.01751,4e-05,0.93041]
[1776819785287,54.04,76398.14,1.01,-0.01773,4e-05,0.94042]
[1776819788304,54.04,76392.06,1.01,-0.01796,4e-05,0.95073]
[1776819793599,54.04,76388.53,1.01,-0.01809,4e-05,0.95675]
[1776819793610,54.04,76381.88,1.01,-0.01835,4e-05,0.96819]
[1776819795645,54.04,76381.88,1.01,-0.01835,4e-05,0.96819]
[1776819801395,54.04,76379.57,1.01,-0.01844,4e-05,0.97218]
[1776819806948,54.04,76380.61,1.01,-0.0184,4e-05,0.97038]
[1776819812472,54.04,76379.12,1.01,-0.01835,4e-05,0.96676]
[1776819817508,54.04,76379.83,1.01,-0.01832,4e-05,0.96554]
[1776819822543,54.04,76379.7,1.01,-0.01832,4e-05,0.96576]
[1776819824037,54.04,76379.7,1.01,-0.01832,4e-05,0.96576]
[1776819824116,54.04,76367.71,1.01,-0.01879,4e-05,0.98662]
[1776819827094,54.04,76362.27,1.01,-0.01901,4e-05,0.9962]
[1776819828378,54.04,76362.27,1.01,-0.01901,4e-05,0.9962]
[1776819830174,54.04,76367.28,1.01,-0.01881,4e-05,0.98737]
[1776819832127,54.04,76368.34,1.01,-0.01877,4e-05,0.98551]
[1776819834627,54.04,76379.69,1.01,-0.01832,4e-05,0.96578]
[1776819839662,54.04,76383.48,1.01,-0.01818,4e-05,0.95925]
[1776819842687,54.04,76378.17,1.01,-0.01838,4e-05,0.9684]
[1776819843690,54.04,76385.46,1.01,-0.0181,4e-05,0.95586]
[1776819848724,54.04,76377.64,1.01,-0.0184,4e-05,0.96932]
[1776819853761,54.04,76375.19,1.01,-0.0185,4e-05,0.97357]
[1776819857277,54.04,76373.04,1.01,-0.01858,4e-05,0.9773]
[1776819862823,54.04,76377.56,1.01,-0.01841,4e-05,0.96946]
[1776819867859,54.04,76379.1,1.01,-0.01835,4e-05,0.9668]
[1776819872895,54.04,76381.74,1.01,-0.01813,4e-05,0.95607]
[1776819877930,54.04,76379.3,1.01,-0.01823,4e-05,0.96026]
[1776819878685,54.04,76379.3,1.01,-0.01823,4e-05,0.96026]
[1776819878936,54.04,76377.29,1.01,-0.0183,4e-05,0.96372]
[1776819879945,54.04,76369.12,1.01,-0.01862,4e-05,0.97789]
[1776819884979,54.04,76367.56,1.01,-0.01868,4e-05,0.98061]
[1776819889535,54.04,76368.76,1.01,-0.01864,4e-05,0.97852]
[1776819890018,54.04,76369.08,1.01,-0.01862,4e-05,0.97796]
[1776819891022,54.04,76376.63,1.01,-0.01833,4e-05,0.96486]
[1776819896065,54.04,76373.47,1.01,-0.01845,4e-05,0.97033]
[1776819896418,54.04,76373.47,1.01,-0.01845,4e-05,0.97033]
[1776819897082,54.04,76376.65,1.01,-0.01833,4e-05,0.96483]
[1776819898073,54.04,76351.3,1.01,-0.01933,4e-05,1.00935]
[1776819900087,54.04,76345.43,1.01,-0.01957,4e-05,1.01988]
[1776819905126,54.04,76348.56,1.01,-0.01945,4e-05,1.01425]
[1776819906129,54.04,76356.36,1.01,-0.01913,4e-05,1.00034]
[1776819907136,54.04,76365.01,1.01,-0.01878,4e-05,0.98508]
[1776819908144,54.04,76357.98,1.01,-0.01906,4e-05,0.99747]
[1776819913190,54.04,76356.86,1.01,-0.01911,4e-05,0.99945]
[1776819915196,54.04,76351.49,1.01,-0.01933,4e-05,1.00901]
[1776819920229,54.04,76354.02,1.01,-0.01922,4e-05,1.0045]
[1776819925263,54.04,76354.1,1.01,-0.01922,4e-05,1.00435]
[1776819930299,54.04,76352.42,1.01,-0.01929,4e-05,1.00735]
[1776819935334,54.04,76349.9,1.01,-0.01927,4e-05,1.00547]
[1776819940370,54.04,76349.7,1.01,-0.01928,4e-05,1.00583]
[1776819945405,54.04,76351.03,1.01,-0.01923,4e-05,1.00346]
[1776819950439,54.04,76351.31,1.01,-0.01922,4e-05,1.00296]
[1776819955474,54.04,76351.66,1.01,-0.0192,4e-05,1.00234]
[1776819958010,54.04,76362.04,1.01,-0.01879,4e-05,0.984]
[1776819964537,54.04,76355.71,1.01,-0.01904,4e-05,0.99515]
[1776819969574,54.04,76353.69,1.01,-0.01912,4e-05,0.99873]
[1776819974611,54.04,76354.71,1.01,-0.01908,4e-05,0.99692]
[1776819979645,54.04,76358.06,1.01,-0.01895,4e-05,0.991]
[1776819984681,54.04,76359.22,1.01,-0.0189,4e-05,0.98896]
[1776819985688,54.04,76364.4,1.01,-0.01869,4e-05,0.97987]
[1776819988221,54.04,76358.08,1.01,-0.01895,4e-05,0.99097]
[1776819992741,54.04,76347.38,1.01,-0.01926,4e-05,1.00359]
[1776819998290,54.04,76350.79,1.01,-0.01912,4e-05,0.99752]
[1776820003818,54.04,76345.81,1.01,-0.01932,4e-05,1.00639]
[1776820008853,54.04,76341.72,1.01,-0.01949,4e-05,1.01372]
[1776820014894,54.04,76339.03,1.01,-0.0196,4e-05,1.01856]
[1776820019930,54.04,76335.33,1.01,-0.01975,4e-05,1.02525]
[1776820020937,54.04,76317.74,1.01,-0.02049,4e-05,1.0575]
[1776820022952,54.04,76323.13,1.01,-0.02027,4e-05,1.04754]
[1776820024964,54.04,76335.71,1.01,-0.01974,4e-05,1.02456]
[1776820030001,54.04,76336.42,1.01,-0.01971,4e-05,1.02327]
[1776820035036,54.04,76336.04,1.01,-0.01973,4e-05,1.02396]
[1776820040071,54.04,76335.94,1.01,-0.01973,4e-05,1.02414]
[1776820045107,54.04,76335.23,1.01,-0.01976,4e-05,1.02543]
[1776820046114,54.04,76341.49,1.01,-0.0195,4e-05,1.01413]
[1776820051148,54.04,76346.06,1.01,-0.0192,4e-05,0.99956]
[1776820056183,54.04,76347.66,1.01,-0.01913,4e-05,0.99672]
[1776820061219,54.04,76348.42,1.01,-0.0191,4e-05,0.99537]
[1776820066254,54.04,76349.12,1.01,-0.01907,4e-05,0.99413]
[1776820071288,54.04,76351.54,1.01,-0.01898,4e-05,0.98985]
[1776820076323,54.04,76356.81,1.01,-0.01877,4e-05,0.98058]
[1776820079344,54.04,76350.04,1.01,-0.01904,4e-05,0.9925]
[1776820080352,54.04,76344.02,1.01,-0.01928,4e-05,1.0032]
[1776820083551,54.04,76342.38,1.01,-0.01935,4e-05,1.00612]
[1776820087549,54.04,76344.92,1.01,-0.01924,4e-05,1.00159]
[1776820093442,54.04,76347.99,1.01,-0.01912,4e-05,0.99613]
[1776820094449,54.04,76343.06,1.01,-0.01932,4e-05,1.00491]
[1776820100492,54.04,76341.35,1.01,-0.01939,4e-05,1.00797]
[1776820105525,54.04,76339.83,1.01,-0.01945,4e-05,1.01069]
[1776820110561,54.04,76340.73,1.01,-0.01941,4e-05,1.00908]
[1776820115596,54.04,76327.68,1.01,-0.01983,4e-05,1.02617]
[1776820118667,54.04,76315.85,1.01,-0.02033,4e-05,1.04784]
[1776820120071,54.04,76315.85,1.01,-0.02033,4e-05,1.04784]
[1776820122645,54.04,76323.67,1.01,-0.02,4e-05,1.03348]
[1776820123596,54.04,76323.67,1.01,-0.02,4e-05,1.03348]
[1776820126682,54.04,76333.84,1.01,-0.01958,4e-05,1.01503]
[1776820127693,54.04,76341.1,1.01,-0.01928,4e-05,1.00201]
[1776820133731,54.04,76341.56,1.01,-0.01926,4e-05,1.00119]
[1776820139310,54.04,76341.81,1.01,-0.01925,4e-05,1.00074]
[1776820142794,54.04,76335.99,1.01,-0.01949,4e-05,1.01116]
[1776820143802,54.04,76330.56,1.01,-0.01971,4e-05,1.02095]
[1776820149380,54.04,76328.9,1.01,-0.01978,4e-05,1.02396]
[1776820154879,54.04,76329.26,1.01,-0.01977,4e-05,1.0233]
[1776820155885,54.04,76337.57,1.01,-0.01943,4e-05,1.00832]
[1776820157904,54.04,76332.31,1.01,-0.01964,4e-05,1.01779]
[1776820161929,54.04,76327.41,1.01,-0.01985,4e-05,1.02666]
[1776820165956,54.04,76334.81,1.01,-0.01954,4e-05,1.01328]
[1776820171997,54.04,76335.74,1.01,-0.01938,4e-05,1.00518]
[1776820176029,54.04,76337.26,1.01,-0.01932,4e-05,1.00246]
[1776820176035,54.04,76340.55,1.01,-0.01919,4e-05,0.9966]
[1776820182663,54.04,76341.82,1.01,-0.01914,4e-05,0.99434]
[1776820189117,54.04,76340.83,1.01,-0.01918,4e-05,0.9961]
[1776820194157,54.04,76341.0,1.01,-0.01917,4e-05,0.9958]
[1776820196166,54.04,76340.28,1.01,-0.0192,4e-05,0.99708]
[1776820199187,54.04,76341.26,1.01,-0.01916,4e-05,0.99533]
[1776820204222,54.04,76339.0,1.01,-0.01925,4e-05,0.99936]
[1776820209260,54.04,76339.92,1.01,-0.01921,4e-05,0.99772]
[1776820214296,54.04,76338.56,1.01,-0.01927,4e-05,1.00014]
[1776820220334,54.04,76339.18,1.01,-0.01924,4e-05,0.99903]
[1776820225369,54.04,76332.05,1.01,-0.01953,4e-05,1.0118]
[1776820226377,54.04,76339.58,1.01,-0.01923,4e-05,0.99832]
[1776820230404,54.04,76345.85,1.01,-0.01897,4e-05,0.98721]
[1776820232418,54.04,76349.65,1.01,-0.01871,4e-05,0.9742]
[1776820237453,54.04,76354.32,1.01,-0.01852,4e-05,0.96605]
[1776820242488,54.04,76350.63,1.01,-0.01867,4e-05,0.97248]
[1776820247524,54.04,76349.14,1.01,-0.01873,4e-05,0.97509]
[1776820249538,54.04,76342.77,1.01,-0.01898,4e-05,0.98629]
[1776820250546,54.04,76334.35,1.01,-0.01932,4e-05,1.00124]
[1776820251557,54.04,76329.02,1.01,-0.01954,4e-05,1.0108]
[1776820256588,54.04,76326.41,1.01,-0.01965,4e-05,1.0155]
[1776820261623,54.04,76325.56,1.01,-0.01968,4e-05,1.01704]
[1776820266660,54.04,76327.25,1.01,-0.01961,4e-05,1.01399]
[1776820268673,54.04,76320.56,1.01,-0.01989,4e-05,1.02611]
[1776820270863,54.04,76302.28,1.01,-0.02067,4e-05,1.0598]
[1776820272139,54.04,76296.34,1.01,-0.02093,4e-05,1.07093]
[1776820273216,54.04,76296.34,1.01,-0.02093,4e-05,1.07093]
[1776820273315,54.04,76293.67,1.01,-0.02105,4e-05,1.07596]
[1776820273882,54.04,76293.67,1.01,-0.02105,4e-05,1.07596]
[1776820274580,54.04,76293.5,1.01,-0.02105,4e-05,1.07628]
[1776820280301,54.04,76294.53,1.01,-0.02101,4e-05,1.07434]
[1776820285800,54.04,76295.03,1.01,-0.02099,4e-05,1.0734]
[1776820290831,54.04,76297.07,1.01,-0.0209,4e-05,1.06956]
[1776820295864,54.04,76297.79,1.01,-0.02074,4e-05,1.06153]
[1776820300900,54.04,76298.12,1.01,-0.02073,4e-05,1.06091]
[1776820305936,54.04,76298.31,1.01,-0.02072,4e-05,1.06056]
[1776820308958,54.04,76291.44,1.01,-0.02102,4e-05,1.07346]
[1776820311767,54.04,76294.03,1.01,-0.02091,4e-05,1.06858]
[1776820311825,54.04,76294.03,1.01,-0.02091,4e-05,1.06858]
[1776820311987,54.04,76294.03,1.01,-0.02091,4e-05,1.06858]
[1776820312843,54.04,76294.03,1.01,-0.02091,4e-05,1.06858]
[1776820312989,54.04,76295.54,1.01,-0.02084,4e-05,1.06575]
[1776820316041,54.04,76303.13,1.01,-0.02051,4e-05,1.05158]
[1776820318054,54.04,76310.69,1.01,-0.02019,4e-05,1.03762]
[1776820320586,54.04,76317.01,1.01,-0.01992,4e-05,1.02605]
[1776820323090,54.04,76325.35,1.01,-0.01957,4e-05,1.01094]
[1776820324840,54.04,76329.01,1.01,-0.01942,4e-05,1.00436]
[1776820330656,54.04,76328.89,1.01,-0.01943,4e-05,1.00458]
[1776820336181,54.04,76328.58,1.01,-0.01944,4e-05,1.00513]
[1776820341218,54.04,76325.37,1.01,-0.01957,4e-05,1.0109]
[1776820343033,54.04,76321.0,1.01,-0.01975,4e-05,1.0188]
[1776820345091,54.04,76321.79,1.01,-0.01972,4e-05,1.01737]
[1776820350278,54.04,76324.79,1.01,-0.0196,4e-05,1.01195]
[1776820353299,54.04,76326.66,1.01,-0.0194,4e-05,1.00213]
[1776820358338,54.04,76326.8,1.01,-0.01939,4e-05,1.00188]
[1776820361363,54.04,76348.99,1.01,-0.0185,4e-05,0.96274]
[1776820362390,54.04,76348.99,1.01,-0.0185,4e-05,0.96274]
[1776820362515,54.04,76348.99,1.01,-0.0185,4e-05,0.96274]
[1776820362516,54.04,76366.58,1.01,-0.01782,4e-05,0.93257]
[1776820364610,54.04,76373.68,1.01,-0.01755,4e-05,0.9206]
[1776820370422,54.04,76373.79,1.01,-0.01754,4e-05,0.92042]
[1776820375458,54.04,76375.81,1.01,-0.01747,4e-05,0.91704]
[1776820380493,54.04,76373.45,1.01,-0.01756,4e-05,0.92099]
[1776820381500,54.04,76363.88,1.01,-0.01792,4e-05,0.93715]
[1776820382507,54.04,76358.65,1.01,-0.01812,4e-05,0.94608]
[1776820387541,54.04,76359.48,1.01,-0.01809,4e-05,0.94466]
[1776820392577,54.04,76356.03,1.01,-0.01822,4e-05,0.95058]
[1776820397612,54.04,76346.24,1.01,-0.01861,4e-05,0.96753]
[1776820400928,54.04,76346.0,1.01,-0.01862,4e-05,0.96795]
[1776820403054,54.04,76348.9,1.01,-0.0185,4e-05,0.9629]
[1776820403902,54.04,76350.31,1.01,-0.01845,4e-05,0.96045]
[1776820404663,54.04,76350.28,1.01,-0.01845,4e-05,0.96051]
[1776820405018,54.04,76350.28,1.01,-0.01845,4e-05,0.96051]
[1776820406424,54.04,76350.74,1.01,-0.01843,4e-05,0.95971]
[1776820406433,54.04,76350.74,1.01,-0.01843,4e-05,0.95971]
[1776820406679,54.04,76350.65,1.01,-0.01843,4e-05,0.95986]
[1776820410707,54.04,76356.76,1.01,-0.0182,4e-05,0.94932]
[1776820411714,54.04,76369.29,1.01,-0.0176,4e-05,0.92185]
[1776820416751,54.04,76373.82,1.01,-0.01743,4e-05,0.91426]
[1776820420779,54.04,76387.41,1.01,-0.01693,4e-05,0.89178]
[1776820422152,54.04,76389.45,1.01,-0.01685,4e-05,0.88845]
[1776820422166,54.04,76389.45,1.01,-0.01685,4e-05,0.88845]
[1776820422794,54.04,76390.9,1.01,-0.0168,4e-05,0.88608]
[1776820427830,54.04,76388.1,1.01,-0.0169,4e-05,0.89065]
[1776820432866,54.04,76390.46,1.01,-0.01682,4e-05,0.8868]
[1776820437901,54.04,76391.88,1.01,-0.01676,4e-05,0.88449]
[1776820441439,54.04,76384.16,1.01,-0.01705,4e-05,0.89712]
[1776820444952,54.04,76390.37,1.01,-0.01682,4e-05,0.88695]
[1776820449986,54.04,76389.58,1.01,-0.01685,4e-05,0.88824]
[1776820454015,54.04,76396.12,1.01,-0.01661,4e-05,0.87761]
[1776820455021,54.04,76403.8,1.01,-0.01634,4e-05,0.86526]
[1776820460676,54.04,76402.57,1.01,-0.01638,4e-05,0.86723]
[1776820463079,54.04,76411.37,1.01,-0.01607,4e-05,0.85321]
[1776820464102,54.04,76411.37,1.01,-0.01607,4e-05,0.85321]
[1776820464489,54.04,76411.36,1.01,-0.01607,4e-05,0.85323]
[1776820469086,54.04,76413.75,1.01,-0.01599,3e-05,0.84946]
[1776820469122,54.04,76414.99,1.01,-0.01594,3e-05,0.8475]
[1776820474155,54.04,76414.87,1.01,-0.01584,3e-05,0.84188]
[1776820478076,54.04,76413.31,1.01,-0.0159,3e-05,0.84433]
[1776820478090,54.04,76413.31,1.01,-0.0159,3e-05,0.84433]
[1776820478182,54.04,76413.09,1.01,-0.0159,3e-05,0.84468]
[1776820480115,54.04,76412.09,1.01,-0.01594,3e-05,0.84625]
[1776820480129,54.04,76412.09,1.01,-0.01594,3e-05,0.84625]
[1776820480231,54.04,76409.82,1.01,-0.01602,3e-05,0.84982]
[1776820481000,54.04,76409.82,1.01,-0.01602,3e-05,0.84982]
[1776820481548,54.04,76409.82,1.01,-0.01602,3e-05,0.84982]
[1776820484225,54.04,76403.97,1.01,-0.01622,4e-05,0.8591]
[1776820485232,54.04,76398.84,1.01,-0.01641,4e-05,0.8673]
[1776820487249,54.04,76391.46,1.01,-0.01667,4e-05,0.8792]
[1776820492282,54.04,76395.82,1.01,-0.01651,4e-05,0.87215]
[1776820497316,54.04,76391.87,1.01,-0.01666,4e-05,0.87853]
[1776820502354,54.04,76391.14,1.01,-0.01668,4e-05,0.87972]
[1776820505378,54.04,76377.78,1.01,-0.01717,4e-05,0.9016]
[1776820507391,54.04,76372.55,1.01,-0.01737,4e-05,0.91028]
[1776820508400,54.04,76365.8,1.01,-0.01762,4e-05,0.92158]
[1776820513431,54.04,76361.82,1.01,-0.01777,4e-05,0.92829]
[1776820515445,54.04,76370.46,1.01,-0.01745,4e-05,0.91376]
[1776820520480,54.04,76370.19,1.01,-0.01746,4e-05,0.91421]
[1776820522494,54.04,76379.34,1.01,-0.01711,4e-05,0.89902]
[1776820525539,54.04,76370.66,1.01,-0.01744,4e-05,0.91343]
[1776820530550,54.04,76369.79,1.01,-0.01747,4e-05,0.91488]
[1776820532564,54.04,76376.7,1.01,-0.0171,4e-05,0.89732]
[1776820537601,54.04,76378.53,1.01,-0.01703,4e-05,0.89431]
[1776820540620,54.04,76372.97,1.01,-0.01724,4e-05,0.90349]
[1776820545656,54.04,76370.24,1.01,-0.01734,4e-05,0.90802]
[1776820546663,54.04,76363.57,1.01,-0.01759,4e-05,0.91918]
[1776820551699,54.04,76358.51,1.01,-0.01779,4e-05,0.92771]
[1776820556733,54.04,76356.11,1.01,-0.01788,4e-05,0.93178]
[1776820561768,54.04,76354.17,1.01,-0.01795,4e-05,0.93508]
[1776820562774,54.04,76348.98,1.01,-0.01816,4e-05,0.94395]
[1776820567811,54.04,76348.18,1.01,-0.01819,4e-05,0.94532]
[1776820569831,54.04,76331.63,1.01,-0.01884,4e-05,0.97407]
[1776820570839,54.04,76326.08,1.01,-0.01907,4e-05,0.98386]
[1776820575872,54.04,76327.45,1.01,-0.01901,4e-05,0.98144]
[1776820580907,54.04,76323.53,1.01,-0.01917,4e-05,0.98839]
[1776820582922,54.04,76331.86,1.01,-0.01883,4e-05,0.97367]
[1776820587957,54.04,76336.44,1.01,-0.01865,4e-05,0.96565]
[1776820592994,54.04,76334.27,1.01,-0.01862,4e-05,0.96309]
[1776820596015,54.04,76328.09,1.01,-0.01887,4e-05,0.97392]
[1776820601050,54.04,76331.46,1.01,-0.01873,4e-05,0.968]
[1776820606085,54.04,76332.08,1.01,-0.01871,4e-05,0.96692]
[1776820611122,54.04,76325.76,1.01,-0.01896,4e-05,0.97802]
[1776820616155,54.04,76331.84,1.01,-0.01872,4e-05,0.96734]
[1776820621196,54.04,76338.37,1.01,-0.01846,4e-05,0.95596]
[1776820624221,54.04,76345.24,1.01,-0.01819,4e-05,0.94411]
[1776820629255,54.04,76346.04,1.01,-0.01816,4e-05,0.94273]
[1776820634292,54.04,76346.33,1.01,-0.01814,4e-05,0.94224]
[1776820639326,54.04,76349.65,1.01,-0.01802,4e-05,0.93656]
[1776820644362,54.04,76343.08,1.01,-0.01827,4e-05,0.94782]
[1776820648410,54.04,76335.39,1.01,-0.01858,4e-05,0.96114]
[1776820650406,54.04,76329.63,1.01,-0.01881,4e-05,0.97121]
[1776820651411,54.04,76331.64,1.01,-0.01861,4e-05,0.96133]
[1776820656450,54.04,76336.5,1.01,-0.01841,4e-05,0.95289]
[1776820661481,54.04,76342.96,1.01,-0.01816,4e-05,0.94176]
[1776820666517,54.04,76342.89,1.01,-0.01816,4e-05,0.94188]
[1776820667523,54.04,76350.51,1.01,-0.01787,4e-05,0.92887]
[1776820671402,54.04,76352.94,1.01,-0.01777,4e-05,0.92475]
[1776820671413,54.04,76352.94,1.01,-0.01777,4e-05,0.92475]
[1776820671551,54.04,76353.09,1.01,-0.01777,4e-05,0.9245]
[1776820676586,54.04,76353.89,1.01,-0.01774,4e-05,0.92315]
[1776820681621,54.04,76350.77,1.01,-0.01786,4e-05,0.92843]
[1776820684491,54.04,76350.9,1.01,-0.01785,4e-05,0.92821]
[1776820684543,54.04,76350.9,1.01,-0.01785,4e-05,0.92821]
[1776820684713,54.04,76350.9,1.01,-0.01785,4e-05,0.92821]
[1776820685199,54.04,76349.3,1.01,-0.01791,4e-05,0.93093]
[1776820686726,54.04,76348.86,1.01,-0.01793,4e-05,0.93168]
[1776820686732,54.04,76334.34,1.01,-0.0185,4e-05,0.95663]
[1776820687194,54.04,76334.34,1.01,-0.0185,4e-05,0.95663]
[1776820687674,54.04,76334.34,1.01,-0.0185,4e-05,0.95663]
[1776820688827,54.04,76334.34,1.01,-0.0185,4e-05,0.95663]
[1776820688929,54.04,76331.7,1.01,-0.01861,4e-05,0.96123]
[1776820690607,54.04,76331.7,1.01,-0.01861,4e-05,0.96123]
[1776820690689,54.04,76323.39,1.01,-0.01894,4e-05,0.9758]
[1776820693989,54.04,76322.75,1.01,-0.01897,4e-05,0.97693]
[1776820693996,54.04,76322.75,1.01,-0.01897,4e-05,0.97693]
[1776820694090,54.04,76323.38,1.01,-0.01894,4e-05,0.97581]
[1776820699146,54.04,76323.47,1.01,-0.01894,4e-05,0.97566]
[1776820699159,54.04,76323.47,1.01,-0.01894,4e-05,0.97566]
[1776820699753,54.04,76322.67,1.01,-0.01897,4e-05,0.97707]
[1776820700707,54.04,76322.67,1.01,-0.01897,4e-05,0.97707]
[1776820700717,54.04,76322.67,1.01,-0.01897,4e-05,0.97707]
[1776820700773,54.04,76322.14,1.01,-0.01899,4e-05,0.978]
[1776820705791,54.04,76321.29,1.01,-0.01903,4e-05,0.97951]
[1776820706235,54.04,76321.29,1.01,-0.01903,4e-05,0.97951]
[1776820706923,54.04,76321.29,1.01,-0.01903,4e-05,0.97951]
[1776820706943,54.04,76315.99,1.01,-0.01924,4e-05,0.98891]
[1776820707321,54.04,76315.99,1.01,-0.01924,4e-05,0.98891]
[1776820707330,54.04,76315.99,1.01,-0.01924,4e-05,0.98891]
[1776820707815,54.04,76315.99,1.01,-0.01924,4e-05,0.98891]
[1776820708848,54.04,76315.99,1.01,-0.01924,4e-05,0.98891]
[1776820708861,54.04,76315.99,1.01,-0.01924,4e-05,0.98891]
[1776820709067,54.04,76315.99,1.01,-0.01924,4e-05,0.98891]
[1776820708905,54.04,76307.2,1.01,-0.01961,4e-05,1.00467]
[1776820709352,54.04,76307.2,1.01,-0.01961,4e-05,1.00467]
[1776820709825,54.04,76307.2,1.01,-0.01961,4e-05,1.00467]
[1776820710531,54.04,76307.2,1.01,-0.01961,4e-05,1.00467]
[1776820710541,54.04,76307.2,1.01,-0.01961,4e-05,1.00467]
[1776820710832,54.04,76302.76,1.01,-0.01979,4e-05,1.0127]
[1776820714989,54.04,76301.64,1.01,-0.01972,4e-05,1.00818]
[1776820714995,54.04,76301.64,1.01,-0.01972,4e-05,1.00818]
[1776820715042,54.04,76300.68,1.01,-0.01976,4e-05,1.00992]
[1776820715939,54.04,76300.68,1.01,-0.01976,4e-05,1.00992]
[1776820715954,54.04,76302.07,1.01,-0.0197,4e-05,1.0074]
[1776820716463,54.04,76302.07,1.01,-0.0197,4e-05,1.0074]
[1776820716875,54.04,76302.07,1.01,-0.0197,4e-05,1.0074]
[1776820717309,54.04,76302.07,1.01,-0.0197,4e-05,1.0074]
[1776820717321,54.04,76302.07,1.01,-0.0197,4e-05,1.0074]
[1776820717881,54.04,76302.63,1.01,-0.01968,4e-05,1.00639]
[1776820719895,54.04,76291.27,1.01,-0.02016,4e-05,1.02708]
[1776820721909,54.04,76284.57,1.01,-0.02045,4e-05,1.03944]
[1776820726944,54.04,76282.76,1.01,-0.02052,4e-05,1.0428]
[1776820728958,54.04,76266.99,1.01,-0.02122,4e-05,1.07241]
[1776820729964,54.04,76259.41,1.01,-0.02156,5e-05,1.08687]
[1776820733993,54.04,76254.23,1.01,-0.0218,5e-05,1.09683]
[1776820739028,54.04,76254.37,1.01,-0.02179,5e-05,1.09656]
[1776820743056,54.04,76237.84,1.01,-0.02256,5e-05,1.12882]
[1776820744063,54.04,76229.49,1.01,-0.02295,5e-05,1.14538]
[1776820746078,54.04,76207.18,1.01,-0.02404,5e-05,1.19054]
[1776820747239,54.04,76202.7,1.01,-0.02427,5e-05,1.19976]
[1776820750105,54.04,76188.32,1.01,-0.025,5e-05,1.22973]
[1776820751112,54.04,76173.83,1.01,-0.02575,5e-05,1.26049]
[1776820753006,54.04,76177.82,1.01,-0.02554,5e-05,1.25197]
[1776820753019,54.04,76177.82,1.01,-0.02554,5e-05,1.25197]
[1776820753125,54.04,76187.03,1.01,-0.02506,5e-05,1.23245]
[1776820756148,54.04,76192.18,1.01,-0.0248,5e-05,1.22163]
[1776820761183,54.04,76188.68,1.01,-0.02498,5e-05,1.22898]
[1776820766218,54.04,76178.05,1.01,-0.02553,5e-05,1.25167]
[1776820771252,54.04,76178.5,1.01,-0.02537,5e-05,1.24346]
[1776820776288,54.04,76182.22,1.01,-0.02518,5e-05,1.23584]
[1776820781325,54.05,76185.22,1.01,-0.02504,5e-05,1.2298]
[1776820783871,54.05,76178.84,1.01,-0.02537,5e-05,1.24347]
[1776820789381,54.05,76164.14,1.01,-0.02615,5e-05,1.27521]
[1776820795235,54.05,76167.48,1.01,-0.02598,5e-05,1.26805]
[1776820799880,54.05,76167.94,1.01,-0.02595,5e-05,1.26711]
[1776820799909,54.06,76178.93,1.01,-0.02538,5e-05,1.24394]
[1776820800779,54.06,76178.93,1.01,-0.02538,5e-05,1.24394]
[1776820801924,54.06,76179.78,1.01,-0.02534,5e-05,1.2422]
[1776820801993,54.06,76169.43,1.01,-0.02588,5e-05,1.26436]
[1776820806505,54.06,76174.65,1.01,-0.02561,5e-05,1.25332]
[1776820810053,54.06,76175.2,1.01,-0.02558,5e-05,1.25215]
[1776820810076,54.06,76175.76,1.01,-0.02556,5e-05,1.251]
[1776820815566,54.06,76180.07,1.01,-0.02534,5e-05,1.24212]
[1776820820603,54.07,76182.29,1.01,-0.02523,5e-05,1.23774]
[1776820825640,54.07,76181.31,1.01,-0.02529,5e-05,1.2401]
[1776820828262,54.07,76181.65,1.01,-0.02527,5e-05,1.23943]
[1776820828663,54.07,76180.13,1.01,-0.02535,5e-05,1.24276]
[1776820829668,54.07,76172.86,1.01,-0.02574,5e-05,1.25833]
[1776820834706,54.07,76168.61,1.01,-0.02582,5e-05,1.26005]
[1776820839739,54.08,76172.41,1.01,-0.02562,5e-05,1.25209]
[1776820840971,54.08,76189.45,1.01,-0.02474,5e-05,1.21617]
[1776820844291,54.08,76196.02,1.01,-0.02441,5e-05,1.20283]
[1776820849808,54.09,76199.68,1.01,-0.02425,5e-05,1.196]
[1776820854844,54.11,76200.02,1.01,-0.02428,5e-05,1.19718]
[1776820860885,54.12,76203.61,1.01,-0.02412,5e-05,1.19066]
[1776820865919,54.13,76206.02,1.01,-0.02402,5e-05,1.18647]
[1776820869948,54.14,76212.18,1.01,-0.02373,5e-05,1.17453]
[1776820872970,54.14,76207.42,1.01,-0.02397,5e-05,1.18456]
[1776820876997,54.15,76197.65,1.01,-0.02448,5e-05,1.20539]
[1776820880020,54.15,76191.63,1.01,-0.02479,5e-05,1.21822]
[1776820884047,54.16,76178.0,1.01,-0.0255,5e-05,1.24723]
[1776820889082,54.16,76175.88,1.01,-0.02561,5e-05,1.25189]
[1776820891286,54.16,76176.01,1.01,-0.02561,5e-05,1.25164]
[1776820891291,54.16,76176.01,1.01,-0.02561,5e-05,1.25164]
[1776820893110,54.16,76181.49,1.01,-0.02519,5e-05,1.23296]
[1776820898144,54.19,76181.27,1.01,-0.02525,5e-05,1.23561]
[1776820899152,54.19,76174.47,1.01,-0.02561,5e-05,1.25005]
[1776820901166,54.19,76168.03,1.01,-0.02595,5e-05,1.26384]
[1776820903857,54.19,76164.13,1.01,-0.02616,5e-05,1.27222]
[1776820904187,54.19,76167.99,1.01,-0.02595,5e-05,1.26392]
[1776820904656,54.19,76167.99,1.01,-0.02595,5e-05,1.26392]
[1776820905193,54.19,76167.43,1.01,-0.02598,5e-05,1.26513]
[1776820906333,54.19,76167.43,1.01,-0.02598,5e-05,1.26513]
[1776820906201,54.19,76177.11,1.01,-0.02548,5e-05,1.24486]
[1776820907226,54.19,76177.11,1.01,-0.02548,5e-05,1.24486]
[1776820911011,54.21,76180.48,1.01,-0.02534,5e-05,1.23921]
[1776820911258,54.22,76156.8,1.01,-0.02661,5e-05,1.29055]
[1776820913006,54.22,76156.8,1.01,-0.02662,5e-05,1.2909]
[1776820913250,54.22,76153.41,1.01,-0.02681,5e-05,1.29864]
[1776820913903,54.22,76153.41,1.01,-0.02681,5e-05,1.29864]
[1776820914257,54.23,76149.15,1.01,-0.02705,5e-05,1.30831]
[1776820919292,54.22,76147.66,1.01,-0.02713,6e-05,1.31122]
[1776820924329,54.22,76153.46,1.01,-0.0268,5e-05,1.29809]
[1776820924568,54.22,76153.46,1.01,-0.0268,5e-05,1.29809]
[1776820924585,54.22,76153.46,1.01,-0.0268,5e-05,1.29809]
[1776820924948,54.22,76153.46,1.01,-0.0268,5e-05,1.29809]
[1776820930167,54.2,76160.89,1.01,-0.02636,5e-05,1.28047]
[1776820930369,54.2,76165.13,1.01,-0.02613,5e-05,1.27122]
[1776820931563,54.2,76172.04,1.01,-0.02577,5e-05,1.25648]
[1776820937425,54.21,76175.03,1.01,-0.02563,5e-05,1.25089]
[1776820942454,54.21,76179.84,1.01,-0.02538,5e-05,1.24084]
[1776820946484,54.22,76188.75,1.01,-0.02493,5e-05,1.22226]
[1776820951518,54.22,76189.2,1.01,-0.02477,5e-05,1.21427]
[1776820955075,54.22,76181.81,1.01,-0.02516,5e-05,1.23004]
[1776820960140,54.23,76201.29,1.01,-0.02417,5e-05,1.18985]
[1776820963610,54.23,76195.08,1.01,-0.02449,5e-05,1.20299]
[1776820967896,54.24,76204.18,1.01,-0.02405,5e-05,1.18481]
[1776820973678,54.25,76204.64,1.01,-0.02404,5e-05,1.18451]
[1776820978713,54.25,76204.53,1.01,-0.02406,5e-05,1.18537]
[1776820982398,54.26,76209.92,1.01,-0.02381,5e-05,1.17493]
[1776820984239,54.26,76239.71,1.01,-0.02238,5e-05,1.11591]
[1776820987770,54.27,76242.48,1.01,-0.02227,5e-05,1.111]
[1776820987836,54.27,76247.53,1.01,-0.02204,5e-05,1.10144]
[1776820992811,54.29,76242.54,1.01,-0.0223,5e-05,1.11245]
[1776820997847,54.3,76242.48,1.01,-0.02233,5e-05,1.11384]
[1776821000868,54.32,76232.55,1.01,-0.02283,5e-05,1.13433]
[1776821003889,54.32,76238.2,1.01,-0.02257,5e-05,1.12366]
[1776821008930,54.34,76239.6,1.01,-0.02254,5e-05,1.12242]
[1776821013963,54.35,76233.65,1.01,-0.02271,5e-05,1.12827]
[1776821015979,54.36,76239.89,1.01,-0.02243,5e-05,1.11651]
[1776821016985,54.36,76246.13,1.01,-0.02215,5e-05,1.10464]
[1776821022020,54.38,76238.16,1.01,-0.02255,5e-05,1.12151]
[1776821027055,54.4,76235.76,1.01,-0.02269,5e-05,1.12743]
[1776821032095,54.41,76231.47,1.01,-0.02293,5e-05,1.13707]
[1776821034104,54.42,76236.96,1.01,-0.02268,5e-05,1.12672]
[1776821039139,54.43,76236.98,1.01,-0.0227,5e-05,1.12787]
[1776821043168,54.44,76231.5,1.01,-0.02299,5e-05,1.13961]
[1776821045181,54.45,76226.15,1.01,-0.02325,5e-05,1.15066]
[1776821049210,54.46,76221.13,1.01,-0.02352,5e-05,1.1615]
[1776821054245,54.47,76219.98,1.01,-0.02359,5e-05,1.16474]
[1776821059280,54.48,76214.88,1.01,-0.02387,5e-05,1.17592]
[1776821064315,54.49,76204.32,1.01,-0.02441,5e-05,1.19826]
[1776821066330,54.49,76199.15,1.01,-0.02468,5e-05,1.20914]
[1776821071364,54.49,76194.61,1.01,-0.02478,5e-05,1.21169]
[1776821076402,54.5,76193.08,1.01,-0.02487,5e-05,1.21533]
[1776821077407,54.5,76185.75,1.01,-0.02525,5e-05,1.23071]
[1776821082441,54.51,76191.73,1.01,-0.02495,5e-05,1.21856]
[1776821087477,54.51,76196.69,1.01,-0.0247,5e-05,1.20869]
[1776821092512,54.52,76192.67,1.01,-0.02492,5e-05,1.21745]
[1776821093490,54.52,76192.67,1.01,-0.02492,5e-05,1.21745]
[1776821093519,54.52,76183.4,1.01,-0.0254,5e-05,1.23689]
[1776821095534,54.52,76188.65,1.01,-0.02513,5e-05,1.22598]
[1776821100569,54.52,76188.6,1.01,-0.02514,5e-05,1.22634]
[1776821101869,54.52,76188.6,1.01,-0.02514,5e-05,1.22634]
[1776821101973,54.52,76185.92,1.01,-0.02528,5e-05,1.23201]
[1776821107620,54.52,76183.56,1.01,-0.02541,5e-05,1.2372]
[1776821112655,54.52,76182.55,1.01,-0.02546,5e-05,1.23946]
[1776821113663,54.52,76192.65,1.01,-0.02494,5e-05,1.21833]
[1776821114669,54.53,76197.72,1.01,-0.02468,5e-05,1.20787]
[1776821119704,54.53,76201.36,1.01,-0.02451,5e-05,1.20081]
[1776821124740,54.54,76199.83,1.01,-0.0246,5e-05,1.20444]
[1776821129774,54.54,76201.01,1.01,-0.02455,5e-05,1.20245]
[1776821134808,54.55,76201.88,1.01,-0.02438,5e-05,1.19381]
[1776821139844,54.55,76203.0,1.01,-0.02433,5e-05,1.19206]
[1776821142865,54.56,76207.93,1.01,-0.0241,5e-05,1.18233]
[1776821146431,54.56,76202.13,1.01,-0.0244,5e-05,1.19467]
[1776821149185,54.57,76186.06,1.01,-0.02522,5e-05,1.22828]
[1776821150181,54.57,76186.06,1.01,-0.02522,5e-05,1.22828]
[1776821150257,54.57,76179.81,1.01,-0.02555,5e-05,1.24147]
[1776821156503,54.57,76180.61,1.01,-0.02551,5e-05,1.23995]
[1776821158821,54.57,76180.03,1.01,-0.02554,5e-05,1.2412]
[1776821158977,54.57,76184.23,1.01,-0.02533,5e-05,1.23237]
[1776821160513,54.57,76192.38,1.01,-0.02491,5e-05,1.21544]
[1776821161593,54.57,76184.99,1.01,-0.02529,5e-05,1.23093]
[1776821166747,54.57,76180.62,1.01,-0.02552,5e-05,1.24028]
[1776821171999,54.58,76179.7,1.01,-0.02557,5e-05,1.24231]
[1776821174799,54.58,76184.63,1.01,-0.02532,5e-05,1.23198]
[1776821178498,54.58,76199.74,1.01,-0.02455,5e-05,1.20075]
[1776821183581,54.58,76202.1,1.01,-0.02444,5e-05,1.19626]
[1776821189187,54.59,76196.44,1.01,-0.02474,5e-05,1.20852]
[1776821194222,54.59,76196.6,1.01,-0.0246,5e-05,1.20119]
[1776821198785,54.6,76198.04,1.01,-0.02453,5e-05,1.19858]
[1776821199258,54.6,76199.64,1.01,-0.02445,5e-05,1.19539]
[1776821205304,54.61,76197.82,1.01,-0.02456,5e-05,1.19968]
[1776821210338,54.61,76204.54,1.01,-0.02423,5e-05,1.18636]
[1776821212657,54.61,76205.0,1.01,-0.02421,5e-05,1.18553]
[1776821213359,54.62,76205.15,1.01,-0.02421,5e-05,1.18544]
[1776821215373,54.62,76210.64,1.01,-0.02394,5e-05,1.17452]
[1776821219052,54.62,76209.81,1.01,-0.02399,5e-05,1.17658]
[1776821219401,54.62,76208.85,1.01,-0.02404,5e-05,1.17864]
[1776821221416,54.63,76203.78,1.01,-0.0243,5e-05,1.18918]
[1776821223428,54.63,76210.95,1.01,-0.02395,5e-05,1.17483]
[1776821225151,54.63,76211.14,1.01,-0.02394,5e-05,1.17457]
[1776821225443,54.63,76210.85,1.01,-0.02396,5e-05,1.17528]
[1776821230478,54.64,76214.53,1.01,-0.02379,5e-05,1.1685]
[1776821235513,54.65,76212.66,1.01,-0.0239,5e-05,1.17293]
[1776821240548,54.66,76209.09,1.01,-0.02409,5e-05,1.18079]
[1776821245367,54.66,76208.39,1.01,-0.02414,5e-05,1.18269]
[1776821245583,54.66,76208.72,1.01,-0.02413,5e-05,1.18214]
[1776821247395,54.66,76208.13,1.01,-0.02416,5e-05,1.18345]
[1776821247606,54.67,76209.26,1.01,-0.02411,5e-05,1.18127]
[1776821252633,54.67,76210.52,1.01,-0.02392,5e-05,1.17201]
[1776821257667,54.68,76210.28,1.01,-0.02395,5e-05,1.17317]
[1776821262703,54.69,76209.17,1.01,-0.02402,5e-05,1.17608]
[1776821267673,54.69,76206.99,1.01,-0.02413,5e-05,1.18076]
[1776821267691,54.7,76204.45,1.01,-0.02427,5e-05,1.18629]
[1776821271722,54.7,76202.76,1.01,-0.02436,5e-05,1.18996]
[1776821271823,54.7,76202.26,1.01,-0.02439,5e-05,1.19121]
[1776821274787,54.71,76209.4,1.01,-0.02404,5e-05,1.17701]
[1776821275793,54.71,76215.22,1.01,-0.02375,5e-05,1.1654]
[1776821280830,54.72,76217.62,1.01,-0.02366,5e-05,1.16138]
[1776821284855,54.72,76211.37,1.01,-0.02398,5e-05,1.1746]
[1776821285863,54.73,76206.36,1.01,-0.02423,5e-05,1.18492]
[1776821289975,54.73,76202.57,1.01,-0.02443,5e-05,1.19301]
[1776821289995,54.73,76200.42,1.01,-0.02454,5e-05,1.19753]
[1776821291980,54.73,76200.62,1.01,-0.02454,5e-05,1.19732]
[1776821292011,54.73,76199.45,1.01,-0.0246,5e-05,1.19972]
[1776821294232,54.73,76199.41,1.01,-0.0246,5e-05,1.19981]
[1776821294299,54.73,76199.54,1.01,-0.02459,5e-05,1.19954]
[1776821296489,54.73,76188.78,1.01,-0.02514,5e-05,1.22181]
[1776821301978,54.74,76188.6,1.01,-0.02515,5e-05,1.2223]
[1776821307555,54.74,76187.5,1.01,-0.02522,5e-05,1.22494]
[1776821307803,54.74,76187.5,1.01,-0.02522,5e-05,1.22494]
[1776821308021,54.74,76187.5,1.01,-0.02522,5e-05,1.22494]
[1776821313057,54.74,76177.03,1.01,-0.02562,5e-05,1.23965]
[1776821315070,54.74,76169.35,1.01,-0.02603,5e-05,1.25596]
[1776821319107,54.74,76160.74,1.01,-0.02649,5e-05,1.27438]
[1776821324136,54.74,76156.63,1.01,-0.02671,5e-05,1.28309]
[1776821329171,54.74,76155.08,1.01,-0.02679,5e-05,1.28625]
[1776821334208,54.74,76159.66,1.01,-0.02654,5e-05,1.27614]
[1776821336225,54.74,76165.76,1.01,-0.02621,5e-05,1.26302]
[1776821340248,54.74,76172.54,1.01,-0.02585,5e-05,1.24862]
[1776821344275,54.74,76165.31,1.01,-0.02623,5e-05,1.2641]
[1776821349312,54.74,76160.98,1.01,-0.02646,5e-05,1.27332]
[1776821354346,54.74,76158.59,1.01,-0.02659,5e-05,1.27835]
[1776821357367,54.74,76163.8,1.01,-0.02631,5e-05,1.26712]
[1776821362402,54.74,76165.63,1.01,-0.02621,5e-05,1.26321]
[1776821367437,54.74,76165.57,1.01,-0.02622,5e-05,1.26337]
[1776821372472,54.74,76164.11,1.01,-0.02614,5e-05,1.25885]
[1776821377507,54.74,76164.35,1.01,-0.02613,5e-05,1.2584]
[1776821382541,54.74,76162.28,1.01,-0.02624,5e-05,1.26287]
[1776821386570,54.74,76157.44,1.01,-0.0265,5e-05,1.27324]
[1776821391605,54.74,76157.56,1.01,-0.0265,5e-05,1.27293]
[1776821392612,54.74,76163.92,1.01,-0.02616,5e-05,1.25931]
[1776821393046,54.74,76163.92,1.01,-0.02616,5e-05,1.25931]
[1776821393619,54.74,76165.33,1.01,-0.02608,5e-05,1.25631]
[1776821395990,54.74,76164.67,1.01,-0.02612,5e-05,1.25775]
[1776821396640,54.74,76164.98,1.01,-0.0261,5e-05,1.25711]
[1776821400545,54.74,76163.66,1.01,-0.02617,5e-05,1.25996]
[1776821400668,54.74,76161.62,1.01,-0.02628,5e-05,1.26433]
[1776821402682,54.74,76153.19,1.01,-0.02674,5e-05,1.28245]
[1776821404046,54.74,76149.41,1.01,-0.02694,5e-05,1.2906]
[1776821404705,54.74,76145.51,1.01,-0.02715,6e-05,1.29905]
[1776821405719,54.74,76138.19,1.01,-0.02756,6e-05,1.31511]
[1776821406717,54.73,76147.53,1.01,-0.02704,5e-05,1.29451]
[1776821411751,54.73,76152.01,1.01,-0.02679,5e-05,1.28456]
[1776821415780,54.73,76163.05,1.01,-0.02619,5e-05,1.26067]
[1776821417060,54.73,76165.96,1.01,-0.02603,5e-05,1.25447]
[1776821417065,54.73,76165.96,1.01,-0.02603,5e-05,1.25447]
[1776821417756,54.73,76165.96,1.01,-0.02603,5e-05,1.25447]
[1776821419575,54.73,76165.06,1.01,-0.02608,5e-05,1.2564]
[1776821421823,54.73,76180.97,1.01,-0.02525,5e-05,1.2229]
[1776821422837,54.73,76180.97,1.01,-0.02525,5e-05,1.2229]
[1776821423383,54.73,76182.7,1.01,-0.02516,5e-05,1.21935]
[1776821428873,54.74,76183.46,1.01,-0.02513,5e-05,1.21815]
[1776821433909,54.74,76184.91,1.01,-0.02492,5e-05,1.20796]
[1776821438498,54.74,76192.23,1.01,-0.02455,5e-05,1.19317]
[1776821442983,54.75,76185.27,1.01,-0.02492,5e-05,1.20798]
[1776821443989,54.75,76179.74,1.01,-0.0252,5e-05,1.21952]
[1776821446003,54.75,76174.75,1.01,-0.02547,5e-05,1.23004]
[1776821448570,54.75,76179.82,1.01,-0.0252,5e-05,1.21952]
[1776821454065,54.76,76181.59,1.01,-0.02512,5e-05,1.2161]
[1776821459101,54.76,76181.74,1.01,-0.02512,5e-05,1.21603]
[1776821462121,54.76,76176.97,1.01,-0.02537,5e-05,1.22612]
[1776821463128,54.76,76169.8,1.01,-0.02574,5e-05,1.24124]
[1776821467180,54.76,76178.21,1.01,-0.0253,5e-05,1.22359]
[1776821468710,54.76,76184.26,1.01,-0.02499,5e-05,1.21106]
[1776821471184,54.76,76192.71,1.01,-0.02456,5e-05,1.19373]
[1776821476219,54.77,76196.13,1.01,-0.0244,5e-05,1.18714]
[1776821481253,54.77,76194.93,1.01,-0.02447,5e-05,1.19003]
[1776821486288,54.78,76193.71,1.01,-0.02454,5e-05,1.19294]
[1776821491325,54.78,76195.56,1.01,-0.02432,5e-05,1.18215]
[1776821496359,54.79,76197.1,1.01,-0.02425,5e-05,1.17951]
[1776821498922,54.79,76201.96,1.01,-0.02402,5e-05,1.16998]
[1776821501054,54.79,76201.57,1.01,-0.02404,5e-05,1.17089]
[1776821501460,54.79,76201.57,1.01,-0.02404,5e-05,1.17089]
[1776821503410,54.8,76211.63,1.01,-0.02355,5e-05,1.15101]
[1776821508262,54.81,76212.74,1.01,-0.02352,5e-05,1.14957]
[1776821508445,54.81,76212.74,1.01,-0.02352,5e-05,1.14957]
[1776821511946,54.81,76212.93,1.01,-0.02351,5e-05,1.14951]
[1776821512473,54.82,76211.55,1.01,-0.02359,5e-05,1.15258]
[1776821513153,54.82,76211.55,1.01,-0.02359,5e-05,1.15258]
[1776821513482,54.82,76206.4,1.01,-0.02385,5e-05,1.16307]
[1776821514871,54.82,76206.4,1.01,-0.02385,5e-05,1.16307]
[1776821514901,54.82,76198.17,1.01,-0.02426,5e-05,1.17998]
[1776821520533,54.83,76206.11,1.01,-0.02388,5e-05,1.16442]
[1776821522550,54.83,76201.09,1.01,-0.02414,5e-05,1.17483]
[1776821524561,54.83,76193.53,1.01,-0.02452,5e-05,1.19044]
[1776821529597,54.84,76189.39,1.01,-0.02474,5e-05,1.19933]
[1776821531618,54.84,76196.09,1.01,-0.0244,5e-05,1.18573]
[1776821536646,54.84,76194.37,1.01,-0.0245,5e-05,1.18977]
[1776821537027,54.84,76194.37,1.01,-0.0245,5e-05,1.18977]
[1776821537036,54.84,76194.37,1.01,-0.0245,5e-05,1.18977]
[1776821537653,54.85,76194.32,1.01,-0.02451,5e-05,1.18995]
[1776821542688,54.85,76195.04,1.01,-0.02448,5e-05,1.18892]
[1776821548730,54.86,76197.98,1.01,-0.02435,5e-05,1.18347]
[1776821552758,54.86,76200.45,1.01,-0.02409,5e-05,1.17147]
[1776821557794,54.87,76197.13,1.01,-0.02427,5e-05,1.17875]
[1776821562829,54.88,76197.66,1.01,-0.02426,5e-05,1.17819]
[1776821567864,54.88,76195.29,1.01,-0.02439,5e-05,1.18351]
[1776821568871,54.88,76189.33,1.01,-0.02469,5e-05,1.19578]
[1776821569954,54.88,76197.41,1.01,-0.02428,5e-05,1.17933]
[1776821575920,54.89,76198.7,1.01,-0.02424,5e-05,1.17733]
[1776821580956,54.9,76192.45,1.01,-0.02456,5e-05,1.19059]
[1776821585991,54.9,76188.79,1.01,-0.02476,5e-05,1.19849]
[1776821591025,54.91,76191.35,1.01,-0.02464,5e-05,1.19363]
[1776821596061,54.91,76191.57,1.01,-0.02464,5e-05,1.19357]
[1776821602102,54.92,76191.17,1.01,-0.02467,5e-05,1.19486]
[1776821608145,54.92,76192.13,1.01,-0.02463,5e-05,1.19336]
[1776821613179,54.93,76194.39,1.01,-0.02438,5e-05,1.18169]
[1776821618214,54.93,76195.25,1.01,-0.02435,5e-05,1.18041]
[1776821619780,54.93,76203.51,1.01,-0.02394,5e-05,1.16377]
[1776821621910,54.93,76203.51,1.01,-0.02394,5e-05,1.16386]
[1776821621942,54.94,76205.35,1.01,-0.02386,5e-05,1.16041]
[1776821623250,54.94,76211.43,1.01,-0.02356,5e-05,1.14836]
[1776821628285,54.95,76215.04,1.01,-0.0234,5e-05,1.14193]
[1776821633321,54.96,76212.85,1.01,-0.02353,5e-05,1.14708]
[1776821638787,54.97,76213.0,1.01,-0.02353,5e-05,1.1474]
[1776821644397,54.98,76213.79,1.01,-0.02352,5e-05,1.14687]
[1776821649989,54.99,76213.74,1.01,-0.02355,5e-05,1.1479]
[1776821655373,55.0,76214.05,1.01,-0.02355,5e-05,1.14789]
[1776821662523,55.01,76210.91,1.01,-0.02373,5e-05,1.15531]
[1776821667561,55.02,76211.95,1.01,-0.02369,5e-05,1.15392]
[1776821672596,55.03,76209.75,1.01,-0.02368,5e-05,1.15166]
[1776821676623,55.04,76191.96,1.01,-0.02458,5e-05,1.18818]
[1776821682665,55.04,76193.84,1.01,-0.0245,5e-05,1.18487]
[1776821688707,55.05,76194.1,1.01,-0.0245,5e-05,1.18485]
[1776821691733,55.05,76186.73,1.01,-0.02488,5e-05,1.20019]
[1776821696763,55.05,76183.29,1.01,-0.02506,5e-05,1.20759]
[1776821701809,55.06,76175.59,1.01,-0.02547,5e-05,1.2238]
[1776821705832,55.06,76184.72,1.01,-0.025,5e-05,1.20497]
[1776821706838,55.06,76175.14,1.01,-0.0255,5e-05,1.2249]
[1776821711873,55.06,76176.15,1.01,-0.02545,5e-05,1.22296]
[1776821716907,55.06,76177.37,1.01,-0.02539,5e-05,1.22061]
[1776821722950,55.07,76180.26,1.01,-0.02524,5e-05,1.21486]
[1776821725971,55.07,76187.04,1.01,-0.0249,5e-05,1.20098]
[1776821731005,55.07,76186.78,1.01,-0.02477,5e-05,1.19429]
[1776821736042,55.08,76188.1,1.01,-0.02471,5e-05,1.1919]
[1776821740069,55.08,76193.28,1.01,-0.02446,5e-05,1.18162]
[1776821745106,55.08,76196.37,1.01,-0.02431,5e-05,1.17578]
[1776821747119,55.09,76203.0,1.01,-0.02398,5e-05,1.16259]
[1776821750140,55.09,76212.01,1.01,-0.02355,5e-05,1.14495]
[1776821755175,55.1,76213.34,1.01,-0.0235,5e-05,1.14303]
[1776821761217,55.11,76213.07,1.01,-0.02354,5e-05,1.14444]
[1776821766253,55.12,76217.96,1.01,-0.02331,5e-05,1.1355]
[1776821771288,55.13,76222.1,1.01,-0.02314,5e-05,1.12819]
[1776821776482,55.14,76217.81,1.01,-0.02336,5e-05,1.1373]
[1776821778343,55.14,76206.16,1.01,-0.02394,5e-05,1.16095]
[1776821783377,55.15,76203.55,1.01,-0.02409,5e-05,1.16678]
[1776821788412,55.16,76204.78,1.01,-0.02404,5e-05,1.16489]
[1776821793446,55.17,76205.63,1.01,-0.02387,5e-05,1.15639]
[1776821798482,55.17,76206.29,1.01,-0.02385,5e-05,1.15571]
[1776821803518,55.18,76210.68,1.01,-0.02365,5e-05,1.14757]
[1776821804523,55.18,76219.21,1.01,-0.02324,5e-05,1.13082]
[1776821809559,55.19,76223.17,1.01,-0.02307,5e-05,1.12391]
[1776821814595,55.21,76227.1,1.01,-0.0229,5e-05,1.11716]
[1776821819630,55.22,76224.68,1.01,-0.02304,5e-05,1.12284]
[1776821825243,55.23,76227.06,1.01,-0.02294,5e-05,1.11894]
[1776821831156,55.24,76223.26,1.01,-0.02316,5e-05,1.12767]
[1776821832727,55.25,76230.63,1.01,-0.02281,5e-05,1.11364]
[1776821834058,55.25,76239.31,1.01,-0.0224,5e-05,1.09687]
[1776821837761,55.25,76248.87,1.01,-0.02196,5e-05,1.07862]
[1776821839775,55.25,76242.72,1.01,-0.02224,5e-05,1.09033]
[1776821845816,55.25,76246.18,1.01,-0.02208,5e-05,1.08373]
[1776821848837,55.25,76253.26,1.01,-0.02176,5e-05,1.07032]
[1776821851859,55.25,76255.42,1.01,-0.02152,5e-05,1.05922]
[1776821856894,55.25,76257.84,1.01,-0.02141,5e-05,1.0547]
[1776821861929,55.26,76262.81,1.01,-0.02121,4e-05,1.04639]
[1776821865963,55.27,76268.75,1.01,-0.02096,4e-05,1.03604]
[1776821867974,55.27,76279.5,1.01,-0.02049,4e-05,1.01639]
[1776821873010,55.27,76276.92,1.01,-0.0206,4e-05,1.02108]
[1776821876030,55.27,76269.34,1.01,-0.02094,4e-05,1.03495]
[1776821880062,55.27,76256.46,1.01,-0.02151,5e-05,1.05886]
[1776821884085,55.27,76251.43,1.01,-0.02174,5e-05,1.0683]
[1776821889121,55.27,76250.7,1.01,-0.02178,5e-05,1.06968]
[1776821894156,55.27,76249.04,1.01,-0.02185,5e-05,1.07281]
[1776821899192,55.27,76250.53,1.01,-0.02178,5e-05,1.07]
[1776821904226,55.27,76249.94,1.01,-0.02181,5e-05,1.07111]
[1776821909261,55.27,76250.04,1.01,-0.02181,5e-05,1.07092]
[1776821914296,55.27,76249.16,1.01,-0.02171,5e-05,1.06552]
[1776821919331,55.27,76251.06,1.01,-0.02162,5e-05,1.06195]
[1776821924366,55.27,76253.08,1.01,-0.02153,5e-05,1.05816]
[1776821927388,55.27,76244.59,1.01,-0.02192,5e-05,1.07415]
[1776821932422,55.28,76246.46,1.01,-0.02187,5e-05,1.07199]
[1776821937459,55.3,76250.39,1.01,-0.02172,5e-05,1.06595]
[1776821942510,55.32,76252.46,1.01,-0.02166,5e-05,1.06344]
[1776821946521,55.33,76247.58,1.01,-0.02191,5e-05,1.07369]
[1776821952102,55.35,76251.75,1.01,-0.02175,5e-05,1.06736]
[1776821957601,55.37,76253.8,1.01,-0.02169,5e-05,1.06479]
[1776821962637,55.38,76254.16,1.01,-0.02169,5e-05,1.06463]
[1776821968679,55.38,76253.73,1.01,-0.02171,5e-05,1.06543]
[1776821972243,55.38,76258.2,1.01,-0.02137,5e-05,1.05004]
[1776821977745,55.38,76260.18,1.01,-0.02128,4e-05,1.04636]
[1776821979760,55.38,76266.44,1.01,-0.021,4e-05,1.0348]
[1776821984793,55.38,76276.5,1.01,-0.02056,4e-05,1.01642]
[1776821989831,55.38,76277.3,1.01,-0.02052,4e-05,1.01497]
[1776821995873,55.38,76277.18,1.01,-0.02053,4e-05,1.01519]
[1776822000907,55.38,76275.89,1.01,-0.02058,4e-05,1.01753]
[1776822003935,55.38,76268.09,1.01,-0.02093,4e-05,1.03177]
[1776822008964,55.38,76265.94,1.01,-0.02102,4e-05,1.03572]
[1776822009970,55.38,76271.08,1.01,-0.02079,4e-05,1.02629]
[1776822015011,55.38,76271.33,1.01,-0.02078,4e-05,1.02583]
[1776822020042,55.38,76271.73,1.01,-0.02077,4e-05,1.0251]
[1776822025083,55.38,76271.2,1.01,-0.02079,4e-05,1.02607]
[1776822030116,55.38,76268.45,1.01,-0.02091,4e-05,1.03111]
[1776822032131,55.38,76270.53,1.01,-0.02069,4e-05,1.02038]
[1776822037167,55.38,76272.22,1.01,-0.02061,4e-05,1.01731]
[1776822042201,55.38,76271.61,1.01,-0.02064,4e-05,1.01842]
[1776822047239,55.38,76270.28,1.01,-0.0207,4e-05,1.02084]
[1776822052271,55.38,76269.74,1.01,-0.02072,4e-05,1.02182]
[1776822057306,55.38,76269.68,1.01,-0.02072,4e-05,1.02193]
[1776822062341,55.38,76269.65,1.01,-0.02072,4e-05,1.02199]
[1776822068384,55.38,76269.71,1.01,-0.02072,4e-05,1.02188]
[1776822074424,55.38,76269.67,1.01,-0.02072,4e-05,1.02195]
[1776822075432,55.38,76263.43,1.01,-0.021,4e-05,1.03338]
[1776822080469,55.38,76256.33,1.01,-0.02132,5e-05,1.0465]
[1776822085502,55.38,76250.59,1.01,-0.02158,5e-05,1.05721]
[1776822087516,55.38,76242.35,1.01,-0.02196,5e-05,1.07271]
[1776822091543,55.38,76245.49,1.01,-0.02167,5e-05,1.0597]
[1776822097586,55.38,76241.53,1.01,-0.02186,5e-05,1.06715]
[1776822102622,55.38,76240.08,1.01,-0.02192,5e-05,1.06989]
[1776822107657,55.38,76234.77,1.01,-0.02217,5e-05,1.07996]
[1776822108666,55.38,76229.78,1.01,-0.0224,5e-05,1.08949]
[1776822109671,55.38,76223.53,1.01,-0.0227,5e-05,1.10152]
[1776822113228,55.38,76231.62,1.01,-0.02232,5e-05,1.08597]
[1776822118735,55.38,76231.58,1.01,-0.02232,5e-05,1.08605]
[1776822121755,55.38,76221.13,1.01,-0.02281,5e-05,1.10617]
[1776822126790,55.38,76221.11,1.01,-0.02281,5e-05,1.10621]
[1776822131826,55.38,76217.72,1.01,-0.02298,5e-05,1.1128]
[1776822136862,55.38,76216.36,1.01,-0.02304,5e-05,1.11545]
[1776822141895,55.38,76216.26,1.01,-0.02305,5e-05,1.11564]
[1776822146929,55.38,76216.86,1.01,-0.02302,5e-05,1.11447]
[1776822153507,55.38,76216.69,1.01,-0.02288,5e-05,1.10751]
[1776822159014,55.38,76218.19,1.01,-0.02281,5e-05,1.1046]
[1776822161031,55.38,76239.15,1.01,-0.02183,5e-05,1.06452]
[1776822162042,55.38,76248.01,1.01,-0.02142,5e-05,1.04792]
[1776822167073,55.38,76245.34,1.01,-0.02154,5e-05,1.0529]
[1776822172109,55.38,76248.67,1.01,-0.02139,5e-05,1.04669]
[1776822177143,55.38,76251.08,1.01,-0.02128,5e-05,1.04221]
[1776822182179,55.38,76261.72,1.01,-0.02081,4e-05,1.02261]
[1776822183186,55.38,76267.43,1.01,-0.02056,4e-05,1.01221]
[1776822188221,55.38,76269.82,1.01,-0.02045,4e-05,1.00788]
[1776822193255,55.38,76274.94,1.01,-0.02023,4e-05,0.99865]
[1776822198291,55.38,76274.29,1.01,-0.02026,4e-05,0.99982]
[1776822203328,55.38,76270.52,1.01,-0.02042,4e-05,1.00662]
[1776822209374,55.38,76271.16,1.01,-0.02039,4e-05,1.00546]
[1776822214406,55.38,76270.44,1.01,-0.02029,4e-05,0.99989]
[1776822218434,55.38,76262.0,1.01,-0.02066,4e-05,1.01516]
[1776822223470,55.38,76255.13,1.01,-0.02096,4e-05,1.02773]
[1776822228503,55.38,76255.29,1.01,-0.02096,4e-05,1.02744]
[1776822233540,55.38,76252.18,1.01,-0.0211,4e-05,1.03316]
[1776822235553,55.38,76246.96,1.01,-0.02133,5e-05,1.04283]
[1776822240588,55.38,76244.83,1.01,-0.02143,5e-05,1.04679]
[1776822245623,55.38,76250.97,1.01,-0.02115,4e-05,1.0354]
[1776822250658,55.38,76251.73,1.01,-0.02112,4e-05,1.03399]
[1776822255693,55.38,76251.15,1.01,-0.02114,4e-05,1.03506]
[1776822260727,55.38,76252.29,1.01,-0.02109,4e-05,1.03296]
[1776822262742,55.38,76257.65,1.01,-0.02085,4e-05,1.02311]
[1776822267777,55.38,76258.6,1.01,-0.02081,4e-05,1.02137]
[1776822274389,55.38,76259.82,1.01,-0.02062,4e-05,1.0122]
[1776822279861,55.38,76260.9,1.01,-0.02057,4e-05,1.01024]
[1776822284897,55.38,76260.85,1.01,-0.02058,4e-05,1.01033]
[1776822289941,55.38,76258.95,1.01,-0.02066,4e-05,1.01378]
[1776822294966,55.38,76259.81,1.01,-0.02062,4e-05,1.01222]
[1776822300008,55.38,76260.04,1.01,-0.02061,4e-05,1.0118]
[1776822305036,55.38,76259.34,1.01,-0.02064,4e-05,1.01307]
[1776822307050,55.38,76276.83,1.01,-0.01988,4e-05,0.98163]
[1776822309448,55.38,76271.27,1.01,-0.02012,4e-05,0.99154]
[1776822314670,55.38,76266.61,1.01,-0.02032,4e-05,0.99991]
[1776822320140,55.38,76264.53,1.01,-0.02042,4e-05,1.00366]
[1776822325175,55.38,76268.4,1.01,-0.02025,4e-05,0.99669]
[1776822330211,55.38,76283.62,1.01,-0.0196,4e-05,0.96963]
[1776822331219,55.38,76288.56,1.01,-0.01926,4e-05,0.95426]
[1776822336254,55.38,76285.42,1.01,-0.01939,4e-05,0.95974]
[1776822339274,55.38,76292.51,1.01,-0.0191,4e-05,0.94741]
[1776822342294,55.38,76285.87,1.01,-0.01937,4e-05,0.95895]
[1776822347330,55.38,76273.4,1.01,-0.0199,4e-05,0.98092]
[1776822348337,55.38,76267.81,1.01,-0.02014,4e-05,0.99089]
[1776822353371,55.38,76271.74,1.01,-0.01997,4e-05,0.98387]
[1776822358407,55.38,76269.42,1.01,-0.02007,4e-05,0.98801]
[1776822363443,55.38,76274.53,1.01,-0.01985,4e-05,0.97891]
[1776822368483,55.38,76274.97,1.01,-0.01983,4e-05,0.97813]
[1776822370494,55.38,76261.8,1.01,-0.0204,4e-05,1.0017]
[1776822374521,55.38,76256.3,1.01,-0.02064,4e-05,1.01167]
[1776822379773,55.38,76258.01,1.01,-0.02057,4e-05,1.00856]
[1776822385513,55.38,76260.1,1.01,-0.02048,4e-05,1.00477]
[1776822385614,55.38,76259.92,1.01,-0.02048,4e-05,1.0051]
[1776822390636,55.38,76261.04,1.01,-0.02043,4e-05,1.00307]
[1776822391321,55.38,76261.04,1.01,-0.02043,4e-05,1.00307]
[1776822391641,55.38,76260.22,1.01,-0.02034,4e-05,0.99765]
[1776822396675,55.38,76261.47,1.01,-0.02028,4e-05,0.99539]
[1776822401710,55.38,76263.09,1.01,-0.02021,4e-05,0.99248]
[1776822407754,55.38,76260.01,1.01,-0.02035,4e-05,0.99802]
[1776822412799,55.38,76265.75,1.01,-0.0201,4e-05,0.98772]
[1776822417824,55.38,76265.73,1.01,-0.0201,4e-05,0.98775]
[1776822422859,55.38,76265.31,1.01,-0.02012,4e-05,0.9885]
[1776822425880,55.38,76258.27,1.01,-0.02042,4e-05,1.00116]
[1776822426888,55.38,76253.21,1.01,-0.02064,4e-05,1.01034]
[1776822430919,55.38,76246.89,1.01,-0.02093,4e-05,1.02189]
[1776822431927,55.38,76235.4,1.01,-0.02144,5e-05,1.04314]
[1776822436960,55.38,76228.35,1.01,-0.02177,5e-05,1.05635]
[1776822438974,55.38,76222.22,1.01,-0.02205,5e-05,1.06794]
[1776822444010,55.38,76216.52,1.01,-0.02232,5e-05,1.0788]
[1776822448039,55.38,76210.6,1.01,-0.0226,5e-05,1.09016]
[1776822453074,55.38,76209.96,1.01,-0.02249,5e-05,1.08412]
[1776822458108,55.38,76212.12,1.01,-0.02239,5e-05,1.07998]
[1776822462138,55.38,76217.36,1.01,-0.02214,5e-05,1.06997]
[1776822467175,55.38,76217.33,1.01,-0.02214,5e-05,1.07003]
[1776822472208,55.38,76217.43,1.01,-0.02214,5e-05,1.06984]
[1776822477243,55.38,76217.44,1.01,-0.02214,5e-05,1.06982]
[1776822482277,55.38,76224.67,1.01,-0.0218,5e-05,1.05613]
[1776822487315,55.38,76227.05,1.01,-0.02169,5e-05,1.05165]
[1776822492359,55.38,76228.39,1.01,-0.02163,5e-05,1.04914]
[1776822497384,55.38,76231.84,1.01,-0.02147,5e-05,1.04269]
[1776822502418,55.38,76233.1,1.01,-0.02141,5e-05,1.04034]
[1776822506016,55.38,76240.66,1.01,-0.02107,5e-05,1.02633]
[1776822512489,55.38,76244.66,1.01,-0.02075,4e-05,1.01198]
[1776822517524,55.38,76248.37,1.01,-0.02059,4e-05,1.00522]
[1776822522559,55.38,76253.17,1.01,-0.02038,4e-05,0.99653]
[1776822525584,55.38,76248.23,1.01,-0.02059,4e-05,1.00548]
[1776822530621,55.38,76249.34,1.01,-0.02054,4e-05,1.00346]
[1776822533635,55.38,76259.09,1.01,-0.02012,4e-05,0.98589]
[1776822538673,55.38,76261.27,1.01,-0.02002,4e-05,0.982]
[1776822542703,55.38,76270.42,1.01,-0.01963,4e-05,0.96578]
[1776822547739,55.38,76278.92,1.01,-0.01927,4e-05,0.95089]
[1776822548746,55.38,76285.32,1.01,-0.01901,4e-05,0.9398]
[1776822553784,55.38,76289.88,1.01,-0.01882,4e-05,0.93196]
[1776822555797,55.38,76284.03,1.01,-0.01906,4e-05,0.94203]
[1776822560832,55.38,76281.67,1.01,-0.01916,4e-05,0.94612]
[1776822565866,55.38,76277.58,1.01,-0.01933,4e-05,0.95323]
[1776822567528,55.38,76277.37,1.01,-0.01934,4e-05,0.95359]
[1776822567881,55.38,76277.23,1.01,-0.01934,4e-05,0.95384]
[1776822568888,55.38,76284.19,1.01,-0.01905,4e-05,0.94175]
[1776822571909,55.38,76286.01,1.01,-0.01885,4e-05,0.93195]
[1776822576944,55.38,76284.38,1.01,-0.01892,4e-05,0.93475]
[1776822581243,55.38,76284.53,1.01,-0.01891,4e-05,0.93449]
[1776822581979,55.38,76284.54,1.01,-0.01891,4e-05,0.93447]
[1776822586415,55.38,76285.63,1.01,-0.01887,4e-05,0.9326]
[1776822586516,55.38,76285.66,1.01,-0.01887,4e-05,0.93255]
[1776822590375,55.38,76285.69,1.01,-0.01886,4e-05,0.9325]
[1776822591042,55.38,76285.76,1.01,-0.01886,4e-05,0.93238]
[1776822592968,55.38,76285.72,1.01,-0.01886,4e-05,0.93245]
[1776822593069,55.38,76287.33,1.01,-0.0188,4e-05,0.92968]
[1776822595326,55.38,76287.15,1.01,-0.0188,4e-05,0.92999]
[1776822595548,55.38,76287.15,1.01,-0.0188,4e-05,0.92999]
[1776822596404,55.38,76287.08,1.01,-0.01881,4e-05,0.93011]
[1776822597095,55.38,76279.3,1.01,-0.01913,4e-05,0.94351]
[1776822602121,55.38,76279.29,1.01,-0.01913,4e-05,0.94353]
[1776822603128,55.38,76284.85,1.01,-0.0189,4e-05,0.93394]
[1776822604080,55.38,76284.85,1.01,-0.0189,4e-05,0.93394]
[1776822604135,55.38,76288.14,1.01,-0.01876,4e-05,0.9283]
[1776822605854,55.38,76288.92,1.01,-0.01873,4e-05,0.92697]
[1776822606149,55.38,76290.64,1.01,-0.01866,4e-05,0.92403]
[1776822607259,55.38,76289.95,1.01,-0.01869,4e-05,0.92521]
[1776822607362,55.38,76290.13,1.01,-0.01868,4e-05,0.9249]
[1776822613201,55.38,76288.91,1.01,-0.01873,4e-05,0.92698]
[1776822616798,55.38,76294.13,1.01,-0.01852,4e-05,0.9181]
[1776822617219,55.38,76294.13,1.01,-0.01852,4e-05,0.9181]
[1776822617245,55.38,76295.01,1.01,-0.01848,4e-05,0.91661]
[1776822619761,55.38,76295.34,1.01,-0.01847,4e-05,0.91605]
[1776822619798,55.38,76297.19,1.01,-0.0184,4e-05,0.91292]
[1776822621254,55.38,76304.73,1.01,-0.0181,4e-05,0.90026]
[1776822624275,55.38,76299.03,1.01,-0.01832,4e-05,0.90982]
[1776822626869,55.38,76304.26,1.01,-0.01811,4e-05,0.90104]
[1776822632331,55.38,76304.88,1.01,-0.01796,4e-05,0.8935]
[1776822635352,55.38,76312.01,1.01,-0.01768,4e-05,0.8817]
[1776822640389,55.38,76317.94,1.01,-0.01746,4e-05,0.87199]
[1776822645422,55.38,76318.34,1.01,-0.01744,4e-05,0.87134]
[1776822650457,55.38,76319.21,1.01,-0.01741,4e-05,0.86992]
[1776822651465,55.38,76313.4,1.01,-0.01763,4e-05,0.87942]
[1776822654486,55.38,76301.96,1.01,-0.01808,4e-05,0.89836]
[1776822659520,55.38,76296.68,1.01,-0.01829,4e-05,0.90721]
[1776822662541,55.38,76303.38,1.01,-0.01802,4e-05,0.89599]
[1776822664555,55.38,76295.35,1.01,-0.01834,4e-05,0.90945]
[1776822669590,55.38,76291.54,1.01,-0.0185,4e-05,0.91589]
[1776822675632,55.38,76290.4,1.01,-0.01854,4e-05,0.91782]
[1776822680667,55.38,76289.75,1.01,-0.01857,4e-05,0.91892]
[1776822685703,55.38,76290.26,1.01,-0.01855,4e-05,0.91806]
[1776822690738,55.38,76289.39,1.01,-0.01858,4e-05,0.91954]
[1776822695773,55.38,76276.29,1.01,-0.01899,4e-05,0.9353]
[1776822696782,55.38,76265.68,1.01,-0.01944,4e-05,0.95373]
[1776822701816,55.38,76265.26,1.01,-0.01946,4e-05,0.95447]
[1776822706854,55.38,76267.52,1.01,-0.01936,4e-05,0.95052]
[1776822707858,55.38,76277.15,1.01,-0.01896,4e-05,0.93382]
[1776822712896,55.38,76273.67,1.01,-0.0191,4e-05,0.93983]
[1776822715914,55.38,76264.1,1.01,-0.01951,4e-05,0.9565]
[1776822720950,55.38,76261.21,1.01,-0.01963,4e-05,0.96158]
[1776822722964,55.38,76266.41,1.01,-0.01941,4e-05,0.95246]
[1776822725985,55.38,76271.92,1.01,-0.01918,4e-05,0.94286]
[1776822730074,55.38,76270.14,1.01,-0.01925,4e-05,0.94595]
[1776822730117,55.38,76270.25,1.01,-0.01925,4e-05,0.94576]
[1776822731997,55.38,76270.25,1.01,-0.01925,4e-05,0.94576]
[1776822732099,55.38,76269.08,1.01,-0.01929,4e-05,0.9478]
[1776822737789,55.38,76268.14,1.01,-0.01933,4e-05,0.94944]
[1776822739082,55.38,76300.79,1.01,-0.018,4e-05,0.89379]
[1776822740091,55.38,76312.51,1.01,-0.01754,4e-05,0.87445]
[1776822742203,55.38,76334.15,1.01,-0.01672,4e-05,0.83959]
[1776822744132,55.38,76340.21,1.01,-0.0165,4e-05,0.83002]
[1776822746147,55.38,76331.58,1.01,-0.01682,4e-05,0.84367]
[1776822751181,55.38,76333.07,1.01,-0.01664,4e-05,0.83504]
[1776822755209,55.38,76327.69,1.01,-0.01684,4e-05,0.84357]
[1776822759237,55.38,76322.6,1.01,-0.01703,4e-05,0.85171]
[1776822764272,55.38,76312.38,1.01,-0.01742,4e-05,0.86824]
[1776822765279,55.38,76305.0,1.01,-0.01771,4e-05,0.88033]
[1776822770314,55.38,76296.48,1.01,-0.01805,4e-05,0.89445]
[1776822775349,55.38,76291.67,1.01,-0.01824,4e-05,0.90249]
[1776822780386,55.38,76286.22,1.01,-0.01846,4e-05,0.91168]
[1776822785422,55.38,76289.15,1.01,-0.01834,4e-05,0.90673]
[1776822790456,55.38,76287.77,1.01,-0.0184,4e-05,0.90906]
[1776822795492,55.38,76289.06,1.01,-0.01834,4e-05,0.90689]
[1776822801537,55.38,76287.57,1.01,-0.0184,4e-05,0.9094]
[1776822803548,55.38,76274.94,1.01,-0.01892,4e-05,0.93093]
[1776822804555,55.38,76266.58,1.01,-0.01927,4e-05,0.94539]
[1776822809590,55.38,76263.17,1.01,-0.01941,4e-05,0.95134]
[1776822814625,55.38,76253.39,1.01,-0.0197,4e-05,0.9617]
[1776822819660,55.38,76255.0,1.01,-0.01963,4e-05,0.95886]
[1776822824695,55.38,76258.62,1.01,-0.01947,4e-05,0.9525]
[1776822829731,55.38,76259.29,1.01,-0.01944,4e-05,0.95133]
[1776822834765,55.38,76259.8,1.01,-0.01942,4e-05,0.95044]
[1776822839800,55.38,76260.77,1.01,-0.01938,4e-05,0.94874]
[1776822841240,55.38,76260.77,1.01,-0.01938,4e-05,0.94874]
[1776822841318,55.38,76250.14,1.01,-0.01984,4e-05,0.96745]
[1776822842822,55.38,76239.43,1.01,-0.0203,4e-05,0.98659]
[1776822847856,55.38,76246.94,1.01,-0.01997,4e-05,0.97314]
[1776822852892,55.38,76250.35,1.01,-0.01983,4e-05,0.96708]
[1776822857925,55.38,76252.21,1.01,-0.01975,4e-05,0.96379]
[1776822863968,55.38,76253.53,1.01,-0.01969,4e-05,0.96146]
[1776822869004,55.38,76254.8,1.01,-0.01964,4e-05,0.95922]
[1776822874039,55.38,76256.17,1.01,-0.01944,4e-05,0.94998]
[1776822879074,55.38,76257.97,1.01,-0.01937,4e-05,0.94684]
[1776822882096,55.38,76252.54,1.01,-0.0196,4e-05,0.95636]
[1776822887130,55.38,76253.85,1.01,-0.01954,4e-05,0.95405]
[1776822892165,55.38,76256.49,1.01,-0.01943,4e-05,0.94942]
[1776822897200,55.38,76256.0,1.01,-0.01945,4e-05,0.95028]
[1776822902235,55.38,76256.01,1.01,-0.01945,4e-05,0.95026]
[1776822907269,55.38,76251.22,1.01,-0.01966,4e-05,0.95868]
[1776822911298,55.38,76246.33,1.01,-0.01987,4e-05,0.96733]
[1776822916332,55.38,76241.07,1.01,-0.0201,4e-05,0.9767]
[1776822921367,55.38,76238.25,1.01,-0.02022,4e-05,0.98176]
[1776822927410,55.38,76236.84,1.01,-0.02028,4e-05,0.98429]
[1776822932446,55.38,76236.25,1.01,-0.02017,4e-05,0.97839]
[1776822937481,55.38,76234.46,1.01,-0.02025,4e-05,0.98161]
[1776822942517,55.38,76240.77,1.01,-0.01997,4e-05,0.97031]
[1776822942789,55.38,76240.77,1.01,-0.01997,4e-05,0.97031]
[1776822942890,55.38,76242.94,1.01,-0.01988,4e-05,0.96645]
[1776822949172,55.38,76257.19,1.01,-0.01927,4e-05,0.9414]
[1776822954606,55.38,76260.69,1.01,-0.01912,4e-05,0.93533]
[1776822956616,55.38,76267.22,1.01,-0.01885,4e-05,0.92407]
[1776822961651,55.38,76273.93,1.01,-0.01857,4e-05,0.91261]
[1776822965679,55.38,76281.57,1.01,-0.01826,4e-05,0.8997]
[1776822970716,55.38,76280.52,1.01,-0.01831,4e-05,0.90147]
[1776822975750,55.38,76287.62,1.01,-0.01802,4e-05,0.88958]
[1776822980788,55.38,76289.81,1.01,-0.01793,4e-05,0.88594]
[1776822985820,55.38,76289.66,1.01,-0.01794,4e-05,0.88619]
[1776822990855,55.38,76290.01,1.01,-0.01793,4e-05,0.8856]
[1776822991861,55.38,76291.3,1.01,-0.01775,4e-05,0.87695]
[1776822992869,55.38,76299.12,1.01,-0.01744,4e-05,0.86412]
[1776822997903,55.38,76297.07,1.01,-0.01752,4e-05,0.86747]
[1776822999525,55.38,76302.69,1.01,-0.0173,4e-05,0.85832]
[1776823001933,55.38,76308.68,1.01,-0.01707,4e-05,0.84864]
[1776823003946,55.38,76303.13,1.01,-0.01729,4e-05,0.8576]
[1776823008981,55.38,76301.97,1.01,-0.01733,4e-05,0.85948]
[1776823014018,55.38,76300.3,1.01,-0.0174,4e-05,0.8622]
[1776823020061,55.38,76303.08,1.01,-0.01729,4e-05,0.85768]
[1776823025095,55.38,76305.32,1.01,-0.0172,4e-05,0.85406]
[1776823027109,55.38,76311.24,1.01,-0.01698,4e-05,0.84454]
[1776823032145,55.38,76312.29,1.01,-0.01694,4e-05,0.84286]
[1776823037180,55.38,76312.92,1.01,-0.01691,4e-05,0.84185]
[1776823042216,55.38,76315.81,1.01,-0.0168,4e-05,0.83724]
[1776823047251,55.38,76316.07,1.01,-0.0168,4e-05,0.83683]
[1776823051278,55.38,76321.76,1.01,-0.01646,4e-05,0.82155]
[1776823056314,55.38,76323.92,1.01,-0.01638,4e-05,0.81816]
[1776823061349,55.38,76324.58,1.01,-0.01636,4e-05,0.81713]
[1776823062650,55.38,76324.97,1.01,-0.01634,4e-05,0.81652]
[1776823063364,55.38,76325.19,1.01,-0.01634,4e-05,0.81618]
[1776823068398,55.38,76321.06,1.01,-0.01649,4e-05,0.82265]
[1776823073435,55.38,76324.87,1.01,-0.01635,4e-05,0.81668]
[1776823078582,55.38,76326.24,1.01,-0.0163,4e-05,0.81454]
[1776823079413,55.38,76326.24,1.01,-0.0163,4e-05,0.81454]
[1776823085518,55.38,76324.46,1.01,-0.01636,4e-05,0.81732]
[1776823090554,55.38,76326.69,1.01,-0.01628,4e-05,0.81384]
[1776823095589,55.38,76327.46,1.01,-0.01625,4e-05,0.81264]
[1776823097604,55.38,76318.74,1.01,-0.01657,4e-05,0.8263]
[1776823102637,55.38,76317.46,1.01,-0.01662,4e-05,0.82832]
[1776823108680,55.38,76319.05,1.01,-0.01656,4e-05,0.82581]
[1776823113714,55.38,76317.62,1.01,-0.0165,4e-05,0.82178]
[1776823118750,55.38,76318.47,1.01,-0.01646,4e-05,0.82044]
[1776823123794,55.38,76318.03,1.01,-0.01648,4e-05,0.82113]
[1776823130441,55.38,76314.56,1.01,-0.01661,4e-05,0.8266]
[1776823136052,55.38,76315.16,1.01,-0.01659,4e-05,0.82565]
[1776823136153,55.38,76315.1,1.01,-0.01659,4e-05,0.82575]
[1776823141918,55.38,76317.92,1.01,-0.01648,4e-05,0.82131]
[1776823143417,55.38,76317.92,1.01,-0.01648,4e-05,0.82131]
[1776823143451,55.38,76318.52,1.01,-0.01646,4e-05,0.82037]
[1776823148967,55.38,76318.53,1.01,-0.01646,4e-05,0.82035]
[1776823154001,55.38,76313.86,1.01,-0.01664,4e-05,0.8277]
[1776823159041,55.38,76315.46,1.01,-0.01658,4e-05,0.82518]
[1776823164349,55.38,76315.46,1.01,-0.01658,4e-05,0.82518]
[1776823169822,55.38,76317.95,1.01,-0.01648,4e-05,0.82126]
[1776823177166,55.38,76316.98,1.01,-0.0164,4e-05,0.81651]
[1776823182201,55.38,76314.6,1.01,-0.01649,4e-05,0.82024]
[1776823184215,55.38,76304.72,1.01,-0.01686,4e-05,0.83588]
[1776823186228,55.38,76299.32,1.01,-0.01706,4e-05,0.84452]
[1776823191264,55.38,76300.48,1.01,-0.01702,4e-05,0.84266]
[1776823196298,55.38,76298.8,1.01,-0.01708,4e-05,0.84535]
[1776823201335,55.38,76301.51,1.01,-0.01698,4e-05,0.841]
[1776823202342,55.38,76312.87,1.01,-0.01655,4e-05,0.82296]
[1776823205363,55.38,76317.93,1.01,-0.01636,4e-05,0.81502]
[1776823210398,55.38,76320.01,1.01,-0.01629,4e-05,0.81178]
[1776823213347,55.38,76320.95,1.01,-0.01625,4e-05,0.81032]
[1776823213448,55.38,76321.52,1.01,-0.01623,4e-05,0.80943]
[1776823216229,55.38,76317.05,1.01,-0.0164,4e-05,0.8164]
[1776823216442,55.38,76309.1,1.01,-0.01669,4e-05,0.82892]
[1776823217744,55.38,76309.1,1.01,-0.01669,4e-05,0.82892]
[1776823218432,55.38,76308.11,1.01,-0.01673,4e-05,0.83049]
[1776823219461,55.38,76308.82,1.01,-0.0167,4e-05,0.82936]
[1776823219780,55.38,76309.29,1.01,-0.01669,4e-05,0.82862]
[1776823226026,55.38,76311.58,1.01,-0.0166,4e-05,0.825]
[1776823226125,55.38,76311.8,1.01,-0.01659,4e-05,0.82465]
[1776823231547,55.38,76310.79,1.01,-0.01651,4e-05,0.81994]
[1776823236581,55.38,76312.78,1.01,-0.01643,4e-05,0.81681]
[1776823242623,55.38,76312.93,1.01,-0.01643,4e-05,0.81658]
[1776823247658,55.38,76312.72,1.01,-0.01644,4e-05,0.81691]
[1776823252693,55.38,76315.79,1.01,-0.01632,4e-05,0.81211]
[1776823257727,55.38,76315.5,1.01,-0.01633,4e-05,0.81256]
[1776823262763,55.38,76315.85,1.01,-0.01632,4e-05,0.81201]
[1776823266791,55.38,76322.57,1.01,-0.01607,4e-05,0.80158]
[1776823271827,55.38,76322.74,1.01,-0.01607,4e-05,0.80132]
[1776823277868,55.38,76322.47,1.01,-0.01608,4e-05,0.80174]
[1776823282903,55.38,76322.9,1.01,-0.01606,4e-05,0.80107]
[1776823287945,55.38,76324.37,1.01,-0.01601,4e-05,0.79881]
[1776823289062,55.38,76324.37,1.01,-0.01601,4e-05,0.79881]
[1776823289146,55.38,76338.02,1.01,-0.01552,4e-05,0.778]
[1776823295347,55.38,76337.39,1.01,-0.01543,4e-05,0.77287]
[1776823300163,55.38,76336.05,1.01,-0.01547,4e-05,0.77488]
[1776823300883,55.38,76336.07,1.01,-0.01547,4e-05,0.77485]
[1776823300925,55.38,76336.07,1.01,-0.01547,4e-05,0.77485]
[1776823301636,55.38,76336.61,1.01,-0.01545,4e-05,0.77404]
[1776823302163,55.38,76336.61,1.01,-0.01545,4e-05,0.77404]
[1776823302259,55.38,76336.96,1.01,-0.01544,4e-05,0.77351]
[1776823306026,55.38,76337.75,1.01,-0.01541,4e-05,0.77233]
[1776823306101,55.38,76343.34,1.01,-0.01522,3e-05,0.76397]
[1776823311705,55.38,76345.78,1.01,-0.01513,3e-05,0.76034]
[1776823317150,55.38,76339.64,1.01,-0.01535,4e-05,0.76949]
[1776823321777,55.38,76344.39,1.01,-0.01518,3e-05,0.76241]
[1776823327221,55.38,76343.7,1.01,-0.01521,3e-05,0.76343]
[1776823332256,55.38,76342.84,1.01,-0.01524,3e-05,0.76471]
[1776823337290,55.38,76338.05,1.01,-0.0154,4e-05,0.77187]
[1776823342325,55.38,76337.73,1.01,-0.01541,4e-05,0.77236]
[1776823344339,55.38,76322.7,1.01,-0.01595,4e-05,0.79518]
[1776823349375,55.38,76315.55,1.01,-0.01621,4e-05,0.80623]
[1776823354410,55.38,76313.09,1.01,-0.01618,4e-05,0.8038]
[1776823358438,55.38,76299.06,1.01,-0.0167,4e-05,0.8258]
[1776823361459,55.38,76293.9,1.01,-0.0169,4e-05,0.83401]
[1776823366494,55.38,76295.92,1.01,-0.01682,4e-05,0.83079]
[1776823371532,55.38,76302.59,1.01,-0.01657,4e-05,0.82022]
[1776823375558,55.38,76289.41,1.01,-0.01707,4e-05,0.8412]
[1776823377573,55.38,76284.55,1.01,-0.01726,4e-05,0.84904]
[1776823382608,55.38,76282.12,1.01,-0.01735,4e-05,0.85298]
[1776823384622,55.38,76268.62,1.01,-0.01789,4e-05,0.87514]
[1776823388649,55.38,76263.23,1.01,-0.0181,4e-05,0.88411]
[1776823389728,55.38,76228.13,1.01,-0.01957,4e-05,0.94429]
[1776823390317,55.38,76228.13,1.01,-0.01957,4e-05,0.94429]
[1776823390664,55.38,76228.13,1.01,-0.01957,4e-05,0.94429]
[1776823391671,55.38,76221.53,1.01,-0.01986,4e-05,0.95594]
[1776823396706,55.38,76222.76,1.01,-0.0198,4e-05,0.95376]
[1776823398721,55.38,76229.62,1.01,-0.0195,4e-05,0.94167]
[1776823399728,55.38,76221.33,1.01,-0.01986,4e-05,0.9563]
[1776823404771,55.38,76219.83,1.01,-0.01993,4e-05,0.95896]
[1776823407789,55.38,76224.89,1.01,-0.01971,4e-05,0.94999]
[1776823413830,55.38,76223.12,1.01,-0.01965,4e-05,0.94618]
[1776823418874,55.38,76222.5,1.01,-0.01968,4e-05,0.94728]
[1776823423902,55.38,76223.64,1.01,-0.01963,4e-05,0.94527]
[1776823428937,55.38,76224.0,1.01,-0.01961,4e-05,0.94463]
[1776823431959,55.38,76230.17,1.01,-0.01935,4e-05,0.93382]
[1776823436994,55.38,76232.72,1.01,-0.01924,4e-05,0.92938]
[1776823442030,55.38,76232.94,1.01,-0.01923,4e-05,0.92899]
[1776823444620,55.38,76232.34,1.01,-0.01925,4e-05,0.93004]
[1776823445051,55.38,76232.54,1.01,-0.01924,4e-05,0.92969]
[1776823445860,55.38,76232.54,1.01,-0.01924,4e-05,0.92969]
[1776823446055,55.38,76247.76,1.01,-0.0186,4e-05,0.90351]
[1776823446735,55.38,76247.76,1.01,-0.0186,4e-05,0.90351]
[1776823446836,55.38,76253.74,1.01,-0.01836,4e-05,0.89338]
[1776823450086,55.38,76263.93,1.01,-0.01794,4e-05,0.87632]
[1776823455120,55.38,76267.45,1.01,-0.0178,4e-05,0.87049]
[1776823460157,55.38,76265.96,1.01,-0.01786,4e-05,0.87295]
[1776823465194,55.38,76265.24,1.01,-0.01789,4e-05,0.87415]
[1776823470230,55.38,76261.79,1.01,-0.01803,4e-05,0.87988]
[1776823475265,55.38,76261.29,1.01,-0.01792,4e-05,0.87409]
[1776823480299,55.38,76264.84,1.01,-0.01778,4e-05,0.86821]
[1776823485368,55.38,76267.77,1.01,-0.01766,4e-05,0.86339]
[1776823486907,55.38,76282.51,1.01,-0.01709,4e-05,0.83942]
[1776823493021,55.38,76284.02,1.01,-0.01703,4e-05,0.83699]
[1776823498501,55.38,76286.28,1.01,-0.01694,4e-05,0.83337]
[1776823503535,55.38,76287.62,1.01,-0.01689,4e-05,0.83123]
[1776823509576,55.38,76287.92,1.01,-0.01688,4e-05,0.83075]
[1776823514612,55.38,76289.16,1.01,-0.01683,4e-05,0.82877]
[1776823519646,55.38,76289.06,1.01,-0.01683,4e-05,0.82893]
[1776823524681,55.38,76289.95,1.01,-0.0168,4e-05,0.82751]
[1776823527703,55.38,76273.88,1.01,-0.01742,4e-05,0.85339]
[1776823528710,55.38,76268.72,1.01,-0.01762,4e-05,0.86183]
[1776823533746,55.38,76264.97,1.01,-0.01765,4e-05,0.86142]
[1776823538779,55.38,76256.86,1.01,-0.01797,4e-05,0.87483]
[1776823543816,55.38,76255.01,1.01,-0.01804,4e-05,0.87791]
[1776823548854,55.38,76258.5,1.01,-0.0179,4e-05,0.8721]
[1776823550864,55.38,76264.0,1.01,-0.01768,4e-05,0.86302]
[1776823555899,55.38,76266.97,1.01,-0.01757,4e-05,0.85814]
[1776823560934,55.38,76264.3,1.01,-0.01767,4e-05,0.86252]
[1776823564961,55.38,76270.74,1.01,-0.01742,4e-05,0.85198]
[1776823567983,55.38,76278.11,1.01,-0.01713,4e-05,0.84004]
[1776823570137,55.38,76276.61,1.01,-0.01719,4e-05,0.84246]
[1776823571007,55.38,76269.32,1.01,-0.01747,4e-05,0.8543]
[1776823576040,55.38,76269.81,1.01,-0.01745,4e-05,0.8535]
[1776823577047,55.38,76275.15,1.01,-0.01724,4e-05,0.84482]
[1776823583089,55.38,76273.33,1.01,-0.01732,4e-05,0.84777]
[1776823584142,55.38,76253.12,1.01,-0.01812,4e-05,0.88106]
[1776823586112,55.38,76247.89,1.01,-0.01833,4e-05,0.88984]
[1776823591144,55.38,76252.11,1.01,-0.01803,4e-05,0.87609]
[1776823593192,55.38,76241.57,1.01,-0.01846,4e-05,0.89379]
[1776823594166,55.38,76233.93,1.01,-0.01878,4e-05,0.9068]
[1776823597187,55.38,76240.72,1.01,-0.0185,4e-05,0.89523]
[1776823602222,55.38,76248.7,1.01,-0.01817,4e-05,0.88179]
[1776823607257,55.38,76250.52,1.01,-0.0181,4e-05,0.87874]
[1776823612292,55.38,76251.73,1.01,-0.01805,4e-05,0.87672]
[1776823617328,55.38,76262.91,1.01,-0.0176,4e-05,0.85823]
[1776823618334,55.38,76272.07,1.01,-0.01724,4e-05,0.84331]
[1776823622363,55.38,76279.12,1.01,-0.01697,4e-05,0.83196]
[1776823623948,55.38,76287.05,1.01,-0.01666,4e-05,0.81934]
[1776823629423,55.38,76287.72,1.01,-0.01664,4e-05,0.81828]
[1776823630326,55.38,76287.72,1.01,-0.01664,4e-05,0.81828]
[1776823630432,55.38,76286.14,1.01,-0.0167,4e-05,0.82078]
[1776823632547,55.38,76286.14,1.01,-0.0167,4e-05,0.82078]
[1776823632984,55.38,76286.14,1.01,-0.0167,4e-05,0.82078]
[1776823633644,55.38,76285.1,1.01,-0.01674,4e-05,0.82243]
[1776823633702,55.38,76279.24,1.01,-0.01696,4e-05,0.83177]
[1776823637477,55.38,76284.72,1.01,-0.01675,4e-05,0.82303]
[1776823638881,55.38,76284.72,1.01,-0.01675,4e-05,0.82303]
[1776823638890,55.38,76284.45,1.01,-0.01676,4e-05,0.82346]
[1776823640409,55.38,76284.45,1.01,-0.01676,4e-05,0.82346]
[1776823640499,55.38,76284.13,1.01,-0.01677,4e-05,0.82397]
[1776823645232,55.38,76284.49,1.01,-0.01676,4e-05,0.8234]
[1776823645532,55.38,76284.88,1.01,-0.01675,4e-05,0.82278]
[1776823646984,55.38,76284.88,1.01,-0.01675,4e-05,0.82278]
[1776823647084,55.38,76284.66,1.01,-0.01675,4e-05,0.82313]
[1776823647961,55.38,76284.66,1.01,-0.01675,4e-05,0.82313]
[1776823648060,55.38,76283.79,1.01,-0.01679,4e-05,0.82451]
[1776823649201,55.38,76283.79,1.01,-0.01679,4e-05,0.82451]
[1776823649264,55.38,76283.65,1.01,-0.01679,4e-05,0.82473]
[1776823650300,55.38,76283.65,1.01,-0.01679,4e-05,0.82473]
[1776823650569,55.38,76283.71,1.01,-0.01679,4e-05,0.82464]
[1776823652744,55.38,76283.71,1.01,-0.01679,4e-05,0.82464]
[1776823652761,55.38,76283.79,1.01,-0.01666,4e-05,0.81811]
[1776823655603,55.38,76276.12,1.01,-0.01695,4e-05,0.83032]
[1776823657617,55.38,76271.36,1.01,-0.01714,4e-05,0.83796]
[1776823660224,55.38,76270.36,1.01,-0.01718,4e-05,0.83958]
[1776823660639,55.38,76271.38,1.01,-0.01714,4e-05,0.83793]
[1776823661645,55.38,76277.42,1.01,-0.0169,4e-05,0.82824]
[1776823664228,55.38,76288.01,1.01,-0.0165,4e-05,0.81146]
[1776823669701,55.38,76287.76,1.01,-0.01651,4e-05,0.81185]
[1776823671721,55.38,76300.39,1.01,-0.01604,4e-05,0.79218]
[1776823672730,55.38,76306.24,1.01,-0.01583,4e-05,0.7832]
[1776823675743,55.38,76311.03,1.01,-0.01566,4e-05,0.7759]
[1776823680778,55.38,76313.04,1.01,-0.01558,4e-05,0.77286]
[1776823685813,55.38,76313.61,1.01,-0.01556,4e-05,0.772]
[1776823690847,55.38,76313.64,1.01,-0.01556,4e-05,0.77195]
[1776823695883,55.38,76309.99,1.01,-0.01569,4e-05,0.77748]
[1776823700918,55.38,76311.69,1.01,-0.01563,4e-05,0.7749]
[1776823705953,55.38,76314.7,1.01,-0.01553,4e-05,0.77035]
[1776823710989,55.38,76313.63,1.01,-0.01556,4e-05,0.77197]
[1776823716024,55.38,76313.67,1.01,-0.01544,4e-05,0.76576]
[1776823721059,55.38,76310.9,1.01,-0.01554,4e-05,0.76993]
[1776823726093,55.38,76318.07,1.01,-0.01529,4e-05,0.75916]
[1776823732135,55.38,76320.1,1.01,-0.01522,4e-05,0.75614]
[1776823737170,55.38,76320.58,1.01,-0.0152,4e-05,0.75542]
[1776823742204,55.38,76319.76,1.01,-0.01523,4e-05,0.75664]
[1776823747239,55.38,76320.27,1.01,-0.01521,4e-05,0.75589]
[1776823752278,55.38,76319.93,1.01,-0.01522,4e-05,0.75639]
[1776823754292,55.38,76325.85,1.01,-0.01502,3e-05,0.74762]
[1776823758319,55.38,76337.4,1.01,-0.01462,3e-05,0.73073]
[1776823763355,55.38,76334.14,1.01,-0.01473,3e-05,0.73547]
[1776823765375,55.38,76322.6,1.01,-0.01513,3e-05,0.75242]
[1776823770403,55.38,76323.73,1.01,-0.01509,3e-05,0.75075]
[1776823771411,55.38,76324.49,1.01,-0.01495,3e-05,0.74358]
[1776823774378,55.38,76329.73,1.01,-0.01477,3e-05,0.7359]
[1776823779466,55.38,76330.26,1.01,-0.01475,3e-05,0.73513]
[1776823785076,55.38,76329.53,1.01,-0.01477,3e-05,0.7362]
[1776823790545,55.38,76339.48,1.01,-0.01443,3e-05,0.72179]
[1776823795578,55.38,76342.66,1.01,-0.01433,3e-05,0.71723]
[1776823797594,55.38,76347.99,1.01,-0.01415,3e-05,0.70965]
[1776823803635,55.38,76345.03,1.01,-0.01425,3e-05,0.71385]
[1776823805215,55.38,76350.15,1.01,-0.01408,3e-05,0.70659]
[1776823806688,55.38,76356.23,1.01,-0.01388,3e-05,0.69805]
[1776823811693,55.38,76360.63,1.01,-0.01374,3e-05,0.69191]
[1776823816728,55.38,76363.25,1.01,-0.01366,3e-05,0.68828]
[1776823818742,55.38,76368.3,1.01,-0.01349,3e-05,0.68133]
[1776823820762,55.38,76373.43,1.01,-0.01333,3e-05,0.67432]
[1776823822770,55.38,76378.3,1.01,-0.01318,3e-05,0.66772]
[1776823823841,55.38,76378.3,1.01,-0.01318,3e-05,0.66772]
[1776823825754,55.38,76382.01,1.01,-0.01307,3e-05,0.66272]
[1776823825846,55.38,76382.77,1.01,-0.01304,3e-05,0.66171]
[1776823829823,55.38,76386.02,1.01,-0.01294,3e-05,0.65736]
[1776823829923,55.38,76386.21,1.01,-0.01294,3e-05,0.65711]
[1776823831014,55.38,76386.21,1.01,-0.01294,3e-05,0.65711]
[1776823831114,55.38,76386.75,1.01,-0.01282,3e-05,0.65083]
[1776823835426,55.38,76406.82,1.01,-0.01222,3e-05,0.62469]
[1776823836741,55.38,76406.82,1.01,-0.01222,3e-05,0.62469]
[1776823836871,55.38,76417.14,1.01,-0.01192,3e-05,0.61158]
[1776823837886,55.38,76425.3,1.01,-0.01169,3e-05,0.60138]
[1776823838944,55.38,76452.04,1.01,-0.01096,3e-05,0.56889]
[1776823839897,55.38,76466.78,1.01,-0.01058,3e-05,0.55161]
[1776823840902,55.38,76479.79,1.01,-0.01025,2e-05,0.53671]
[1776823842917,55.38,76474.37,1.01,-0.01039,3e-05,0.54287]
[1776823847962,55.38,76477.19,1.01,-0.01032,3e-05,0.53966]
[1776823850185,55.38,76483.03,1.01,-0.01017,2e-05,0.53305]
[1776823852057,55.38,76489.41,1.01,-0.01001,2e-05,0.5259]
[1776823852686,55.38,76489.41,1.01,-0.01001,2e-05,0.5259]
[1776823853044,55.38,76541.16,1.01,-0.00882,2e-05,0.4708]
[1776823854022,55.38,76563.85,1.01,-0.00833,2e-05,0.44819]
[1776823856037,55.38,76553.85,1.01,-0.00854,2e-05,0.45804]
[1776823858041,55.38,76562.68,1.01,-0.00836,2e-05,0.44933]
[1776823861131,55.38,76573.39,1.01,-0.00814,2e-05,0.43895]
[1776823862149,55.38,76588.24,1.01,-0.00784,2e-05,0.4249]
[1776823863301,55.38,76588.24,1.01,-0.00784,2e-05,0.4249]
[1776823863363,55.38,76588.24,1.01,-0.00784,2e-05,0.4249]
[1776823864086,55.38,76588.24,1.01,-0.00784,2e-05,0.4249]
[1776823864464,55.38,76624.47,1.01,-0.00715,2e-05,0.39217]
[1776823865193,55.38,76651.84,1.01,-0.00667,2e-05,0.36886]
[1776823866201,55.38,76670.75,1.01,-0.00635,2e-05,0.35345]
[1776823867179,55.38,76654.41,1.01,-0.00663,2e-05,0.36673]
[1776823868187,55.38,76634.33,1.01,-0.00698,2e-05,0.38363]
[1776823869194,55.38,76643.12,1.01,-0.00682,2e-05,0.37616]
[1776823870201,55.38,76661.19,1.01,-0.00651,2e-05,0.36117]
[1776823873222,55.38,76676.45,1.01,-0.00626,2e-05,0.34891]
[1776823875236,55.38,76664.14,1.01,-0.00646,2e-05,0.35877]
[1776823877260,55.38,76655.18,1.01,-0.00661,2e-05,0.3661]
[1776823879271,55.38,76665.95,1.01,-0.00643,2e-05,0.35731]
[1776823880277,55.38,76670.75,1.01,-0.00635,2e-05,0.35345]
[1776823884306,55.38,76677.21,1.01,-0.00625,2e-05,0.34831]
[1776823886319,55.38,76669.07,1.01,-0.00638,2e-05,0.3548]
[1776823887327,55.38,76663.25,1.01,-0.00648,2e-05,0.3595]
[1776823888336,55.38,76656.65,1.01,-0.00659,2e-05,0.36489]
[1776823889362,55.38,76669.88,1.01,-0.00637,2e-05,0.35415]
[1776823890414,55.38,76678.91,1.01,-0.00622,2e-05,0.34697]
[1776823891400,55.38,76699.71,1.01,-0.00584,2e-05,0.32745]
[1776823892403,55.38,76730.61,1.01,-0.00538,1e-05,0.30492]
[1776823893409,55.38,76720.83,1.01,-0.00552,1e-05,0.3119]
[1776823894415,55.38,76726.65,1.01,-0.00544,1e-05,0.30773]
[1776823895428,55.38,76740.32,1.01,-0.00525,1e-05,0.29812]
[1776823897440,55.38,76747.65,1.01,-0.00515,1e-05,0.29307]
[1776823898447,55.38,76756.86,1.01,-0.00502,1e-05,0.28683]
[1776823903484,55.38,76761.04,1.01,-0.00497,1e-05,0.28403]
[1776823904490,55.38,76748.31,1.01,-0.00514,1e-05,0.29262]
[1776823906535,55.38,76761.87,1.01,-0.00496,1e-05,0.28348]
[1776823907545,55.38,76782.62,1.01,-0.00469,1e-05,0.26997]
[1776823908549,55.38,76788.69,1.01,-0.00462,1e-05,0.26613]
[1776823909562,55.38,76795.6,1.01,-0.00453,1e-05,0.26181]
[1776823910612,55.38,76807.67,1.01,-0.00439,1e-05,0.2544]
[1776823911581,55.38,76798.22,1.01,-0.0045,1e-05,0.26018]
[1776823913586,55.38,76791.07,1.01,-0.00459,1e-05,0.26463]
[1776823916606,55.38,76780.62,1.01,-0.00472,1e-05,0.27125]
[1776823917392,55.38,76780.62,1.01,-0.00472,1e-05,0.27125]
[1776823917615,55.38,76778.45,1.01,-0.00474,1e-05,0.27264]
[1776823918623,55.38,76788.14,1.01,-0.00462,1e-05,0.26647]
[1776823919628,55.38,76803.25,1.01,-0.00444,1e-05,0.25709]
[1776823920645,55.38,76810.13,1.01,-0.00436,1e-05,0.25292]
[1776823921647,55.38,76820.85,1.01,-0.00424,1e-05,0.24653]
[1776823922651,55.38,76832.94,1.01,-0.0041,1e-05,0.23948]
[1776823924670,55.38,76822.55,1.01,-0.00422,1e-05,0.24552]
[1776823926130,55.38,76813.03,1.01,-0.00433,1e-05,0.25117]
[1776823927349,55.38,76802.33,1.01,-0.00445,1e-05,0.25766]
[1776823932732,55.38,76799.71,1.01,-0.00448,1e-05,0.25927]
[1776823933738,55.38,76805.72,1.01,-0.00441,1e-05,0.25559]
[1776823934748,55.38,76811.78,1.01,-0.00434,1e-05,0.25192]
[1776823939834,55.38,76808.04,1.01,-0.00438,1e-05,0.25418]
[1776823939892,55.38,76820.61,1.01,-0.00424,1e-05,0.24667]
[1776823943811,55.38,76830.45,1.01,-0.00413,1e-05,0.24092]
[1776823944817,55.38,76840.52,1.01,-0.00402,1e-05,0.23516]
[1776823946275,55.38,76845.6,1.01,-0.00396,1e-05,0.2323]
[1776823949062,55.38,76835.15,1.01,-0.00408,1e-05,0.23822]
[1776823951976,55.38,76821.55,1.01,-0.00418,1e-05,0.24333]
[1776823956344,55.38,76806.49,1.01,-0.00435,1e-05,0.25226]
[1776823958927,55.38,76794.34,1.01,-0.0045,1e-05,0.25967]
[1776823961947,55.38,76788.44,1.01,-0.00457,1e-05,0.26333]
[1776823963961,55.38,76802.15,1.01,-0.00441,1e-05,0.25488]
[1776823967990,55.38,76812.26,1.01,-0.00429,1e-05,0.24881]
[1776823968997,55.38,76837.22,1.01,-0.00401,1e-05,0.23433]
[1776823974036,55.38,76848.7,1.01,-0.00389,1e-05,0.22791]
[1776823976491,55.38,76864.18,1.01,-0.00373,1e-05,0.21951]
[1776823979079,55.38,76857.43,1.01,-0.00379,1e-05,0.22314]
[1776823980089,55.38,76843.47,1.01,-0.00394,1e-05,0.23082]
[1776823981097,55.38,76832.77,1.01,-0.00406,1e-05,0.23685]
[1776823982104,55.38,76846.06,1.01,-0.00391,1e-05,0.22938]
[1776823983136,55.38,76851.88,1.01,-0.00385,1e-05,0.22617]
[1776823984141,55.38,76847.02,1.01,-0.0039,1e-05,0.22884]
[1776823985147,55.38,76836.98,1.01,-0.00401,1e-05,0.23446]
[1776823988169,55.38,76842.63,1.01,-0.00395,1e-05,0.23129]
[1776823991189,55.38,76835.06,1.01,-0.00403,1e-05,0.23555]
[1776823993211,55.38,76825.44,1.01,-0.00414,1e-05,0.24107]
[1776823994218,55.38,76811.41,1.01,-0.0043,1e-05,0.24931]
[1776823996631,55.38,76793.52,1.01,-0.00451,1e-05,0.26018]
[1776823998246,55.38,76783.15,1.01,-0.00464,1e-05,0.26666]
[1776824003281,55.38,76784.66,1.01,-0.00462,1e-05,0.2657]
[1776824006701,55.38,76799.68,1.01,-0.00443,1e-05,0.25639]
[1776824011336,55.38,76802.31,1.01,-0.00436,1e-05,0.25192]
[1776824013351,55.38,76791.92,1.01,-0.00448,1e-05,0.25825]
[1776824015366,55.38,76785.01,1.01,-0.00456,1e-05,0.26253]
[1776824016771,55.38,76778.05,1.01,-0.00465,1e-05,0.2669]
[1776824019394,55.38,76770.85,1.01,-0.00474,1e-05,0.2715]
[1776824020330,55.38,76770.85,1.01,-0.00474,1e-05,0.2715]
[1776824021406,55.38,76763.48,1.01,-0.00483,1e-05,0.27626]
[1776824021953,55.38,76763.48,1.01,-0.00483,1e-05,0.27626]
[1776824022414,55.38,76760.27,1.01,-0.00487,1e-05,0.27836]
[1776824025434,55.38,76753.76,1.01,-0.00496,1e-05,0.28266]
[1776824026448,55.38,76745.08,1.01,-0.00507,1e-05,0.28848]
[1776824027449,55.38,76737.75,1.01,-0.00517,1e-05,0.29348]
[1776824028455,55.38,76730.86,1.01,-0.00527,1e-05,0.29824]
[1776824029463,55.38,76723.89,1.01,-0.00537,1e-05,0.30312]
[1776824030471,55.38,76715.76,1.01,-0.00548,1e-05,0.3089]
[1776824035507,55.38,76706.75,1.01,-0.00561,1e-05,0.31542]
[1776824037520,55.38,76701.61,1.01,-0.00569,1e-05,0.31919]
[1776824039534,55.38,76690.51,1.01,-0.00586,2e-05,0.32746]
[1776824040541,55.38,76685.0,1.01,-0.00594,2e-05,0.33163]
[1776824043560,55.38,76694.11,1.01,-0.0058,2e-05,0.32476]
[1776824046582,55.38,76688.26,1.01,-0.00589,2e-05,0.32916]
[1776824047589,55.38,76702.49,1.01,-0.00568,1e-05,0.31854]
[1776824049602,55.38,76707.72,1.01,-0.0056,1e-05,0.31471]
[1776824054638,55.38,76704.2,1.01,-0.00565,1e-05,0.31729]
[1776824057091,55.38,76704.14,1.01,-0.00565,1e-05,0.31733]
[1776824057263,55.38,76704.14,1.01,-0.00565,1e-05,0.31733]
[1776824057659,55.38,76708.55,1.01,-0.00559,1e-05,0.31411]
[1776824058102,55.38,76708.55,1.01,-0.00559,1e-05,0.31411]
[1776824058666,55.38,76767.14,1.01,-0.00479,1e-05,0.27389]
[1776824059674,55.38,76776.69,1.01,-0.00467,1e-05,0.26777]
[1776824061688,55.38,76771.57,1.01,-0.00473,1e-05,0.27103]
[1776824062695,55.38,76765.07,1.01,-0.00481,1e-05,0.27523]
[1776824064709,55.38,76770.33,1.01,-0.00474,1e-05,0.27183]
[1776824069745,55.38,76769.09,1.01,-0.00476,1e-05,0.27263]
[1776824071759,55.38,76769.9,1.01,-0.0047,1e-05,0.26909]
[1776824072081,55.38,76769.9,1.01,-0.0047,1e-05,0.26909]
[1776824072517,55.38,76769.9,1.01,-0.0047,1e-05,0.26909]
[1776824072766,55.38,76762.72,1.01,-0.00479,1e-05,0.27371]
[1776824073396,55.38,76762.72,1.01,-0.00479,1e-05,0.27371]
[1776824073776,55.38,76752.47,1.01,-0.00492,1e-05,0.28041]
[1776824074451,55.38,76752.47,1.01,-0.00492,1e-05,0.28041]
[1776824074780,55.38,76748.32,1.01,-0.00498,1e-05,0.28317]
[1776824079815,55.38,76746.55,1.01,-0.005,1e-05,0.28435]
[1776824084849,55.38,76746.13,1.01,-0.00501,1e-05,0.28463]
[1776824087273,55.38,76741.2,1.01,-0.00507,1e-05,0.28795]
[1776824092906,55.38,76738.74,1.01,-0.00511,1e-05,0.28961]
[1776824097941,55.38,76734.25,1.01,-0.00517,1e-05,0.29268]
[1776824101875,55.38,76736.48,1.01,-0.00514,1e-05,0.29115]
[1776824101983,55.38,76775.8,1.01,-0.00463,1e-05,0.26535]
[1776824103311,55.38,76775.8,1.01,-0.00463,1e-05,0.26535]
[1776824104994,55.38,76787.16,1.01,-0.00449,1e-05,0.25827]
[1776824106970,55.38,76787.53,1.01,-0.00448,1e-05,0.25804]
[1776824108057,55.38,76785.24,1.01,-0.00451,1e-05,0.25945]
[1776824109641,55.38,76786.36,1.01,-0.0045,1e-05,0.25876]
[1776824115064,55.38,76803.89,1.01,-0.00429,1e-05,0.24813]
[1776824116071,55.38,76809.63,1.01,-0.00422,1e-05,0.24474]
[1776824117203,55.38,76809.63,1.01,-0.00422,1e-05,0.24474]
[1776824117230,55.38,76808.98,1.01,-0.00423,1e-05,0.24512]
[1776824123120,55.38,76807.29,1.01,-0.00425,1e-05,0.24612]
[1776824128155,55.38,76806.52,1.01,-0.00426,1e-05,0.24657]
[1776824131176,55.38,76807.65,1.01,-0.0042,1e-05,0.2431]
[1776824136211,55.38,76802.77,1.01,-0.00425,1e-05,0.24597]
[1776824141246,55.38,76797.83,1.01,-0.00431,1e-05,0.24891]
[1776824145274,55.38,76803.84,1.01,-0.00424,1e-05,0.24534]
[1776824150313,55.38,76806.25,1.01,-0.00421,1e-05,0.24392]
[1776824155354,55.38,76805.36,1.01,-0.00422,1e-05,0.24445]
[1776824160386,55.38,76802.31,1.01,-0.00426,1e-05,0.24625]
[1776824165424,55.38,76805.72,1.01,-0.00422,1e-05,0.24423]
[1776824170459,55.38,76805.85,1.01,-0.00422,1e-05,0.24416]
[1776824173480,55.38,76800.45,1.01,-0.00428,1e-05,0.24735]
[1776824178520,55.38,76803.52,1.01,-0.00425,1e-05,0.24553]
[1776824183554,55.38,76807.26,1.01,-0.0042,1e-05,0.24333]
[1776824184561,55.38,76829.05,1.01,-0.00396,1e-05,0.23084]
[1776824185568,55.38,76843.5,1.01,-0.00381,1e-05,0.22287]
[1776824190604,55.38,76852.45,1.01,-0.00372,1e-05,0.21805]
[1776824191611,55.38,76858.35,1.01,-0.00361,1e-05,0.21239]
[1776824194631,55.38,76849.26,1.01,-0.00371,1e-05,0.21718]
[1776824199667,55.38,76851.62,1.01,-0.00368,1e-05,0.21592]
[1776824201680,55.38,76838.93,1.01,-0.00381,1e-05,0.22273]
[1776824203695,55.38,76833.39,1.01,-0.00387,1e-05,0.22576]
[1776824205974,55.38,76835.78,1.01,-0.00385,1e-05,0.22445]
[1776824206685,55.38,76836.41,1.01,-0.00384,1e-05,0.22411]
[1776824206787,55.38,76877.66,1.01,-0.00343,1e-05,0.20251]
[1776824208562,55.38,76877.66,1.01,-0.00343,1e-05,0.20251]
[1776824208744,55.38,76921.06,1.01,-0.00304,1e-05,0.18176]
[1776824211038,55.38,76924.52,1.01,-0.00301,1e-05,0.18019]
[1776824211712,55.38,76924.52,1.01,-0.00301,1e-05,0.18019]
[1776824211779,55.38,76952.21,1.01,-0.00278,1e-05,0.16803]
[1776824212807,55.38,76963.28,1.01,-0.0027,1e-05,0.16338]
[1776824213797,55.38,76969.91,1.01,-0.00265,1e-05,0.16064]
[1776824214823,55.38,76950.75,1.01,-0.00279,1e-05,0.16865]
[1776824215810,55.38,76931.64,1.01,-0.00295,1e-05,0.17699]
[1776824216818,55.38,76914.2,1.01,-0.0031,1e-05,0.18491]
[1776824217828,55.38,76908.27,1.01,-0.00315,1e-05,0.18767]
[1776824218902,55.38,76908.27,1.01,-0.00315,1e-05,0.18767]
[1776824218934,55.38,76913.49,1.01,-0.0031,1e-05,0.18524]
[1776824220848,55.38,76906.04,1.01,-0.00317,1e-05,0.18872]
[1776824221358,55.38,76906.04,1.01,-0.00317,1e-05,0.18872]
[1776824221858,55.38,76884.32,1.01,-0.00336,1e-05,0.1992]
[1776824222864,55.38,76891.19,1.01,-0.0033,1e-05,0.19583]
[1776824223884,55.38,76907.47,1.01,-0.00315,1e-05,0.18805]
[1776824224887,55.38,76942.04,1.01,-0.00286,1e-05,0.17241]
[1776824226018,55.38,76958.6,1.01,-0.00273,1e-05,0.16533]
[1776824226944,55.38,76993.45,1.01,-0.00247,1e-05,0.15126]
[1776824228641,55.38,76993.45,1.01,-0.00247,1e-05,0.15126]
[1776824228919,55.38,76996.57,1.01,-0.00245,1e-05,0.15005]
[1776824229934,55.38,77042.36,1.01,-0.00215,1e-05,0.13328]
[1776824231206,55.38,77054.67,1.01,-0.00208,1e-05,0.12906]
[1776824231946,55.38,77074.96,1.01,-0.00196,1e-05,0.12237]
[1776824232963,55.38,77081.27,1.01,-0.00192,1e-05,0.12035]
[1776824234976,55.38,77095.19,1.01,-0.00184,1e-05,0.116]
[1776824235751,55.38,77095.19,1.01,-0.00184,1e-05,0.116]
[1776824235990,55.38,77083.54,1.01,-0.00191,1e-05,0.11963]
[1776824236739,55.38,77083.54,1.01,-0.00191,1e-05,0.11963]
[1776824237097,55.38,77051.22,1.01,-0.0021,1e-05,0.13023]
[1776824238038,55.38,77035.99,1.01,-0.00219,1e-05,0.13551]
[1776824239220,55.38,77035.99,1.01,-0.00219,1e-05,0.13551]
[1776824239079,55.38,77046.86,1.01,-0.00212,1e-05,0.13172]
[1776824240029,55.38,77049.72,1.01,-0.00211,1e-05,0.13074]
[1776824240635,55.38,77049.72,1.01,-0.00211,1e-05,0.13074]
[1776824241320,55.38,77054.13,1.01,-0.00208,1e-05,0.12924]
[1776824242040,55.38,77064.95,1.01,-0.00201,1e-05,0.12563]
[1776824246404,55.38,77066.71,1.01,-0.002,1e-05,0.12505]
[1776824247085,55.38,77094.79,1.01,-0.00185,1e-05,0.11612]
[1776824247343,55.38,77094.79,1.01,-0.00185,1e-05,0.11612]
[1776824248091,55.38,77121.3,1.01,-0.00171,1e-05,0.10822]
[1776824249098,55.38,77129.79,1.01,-0.00167,0.0,0.10579]
[1776824253129,55.38,77117.49,1.01,-0.0017,1e-05,0.10782]
[1776824254135,55.38,77101.95,1.01,-0.00178,1e-05,0.11238]
[1776824257156,55.38,77108.98,1.01,-0.00175,1e-05,0.11029]
[1776824259170,55.38,77117.36,1.01,-0.0017,1e-05,0.10786]
[1776824260177,55.38,77126.07,1.01,-0.00166,0.0,0.10539]
[1776824260265,55.38,77126.07,1.01,-0.00166,0.0,0.10539]
[1776824261184,55.38,77120.52,1.01,-0.00169,0.0,0.10697]
[1776824263198,55.38,77115.17,1.01,-0.00172,1e-05,0.10862]
[1776824264208,55.39,77124.82,1.01,-0.00167,0.0,0.10593]
[1776824267228,55.41,77116.16,1.01,-0.00172,1e-05,0.10876]
[1776824268234,55.42,77108.97,1.01,-0.00176,1e-05,0.11102]
[1776824272261,55.47,77100.99,1.01,-0.00182,1e-05,0.1142]
[1776824273273,55.48,77089.56,1.01,-0.00188,1e-05,0.11798]
[1776824276812,55.49,77083.54,1.01,-0.00192,1e-05,0.11998]
[1776824278719,55.49,77092.17,1.01,-0.00187,1e-05,0.1173]
[1776824280322,55.49,77087.01,1.01,-0.0019,1e-05,0.11894]
[1776824281325,55.51,77080.27,1.01,-0.00194,1e-05,0.12138]
[1776824282332,55.51,77067.44,1.01,-0.00202,1e-05,0.1256]
[1776824283339,55.51,77062.15,1.01,-0.00205,1e-05,0.12736]
[1776824286362,55.51,77054.58,1.01,-0.0021,1e-05,0.13]
[1776824290854,55.52,77081.72,1.01,-0.00194,1e-05,0.12122]
[1776824295293,55.53,77084.85,1.01,-0.00192,1e-05,0.12029]
[1776824295430,55.55,77066.43,1.01,-0.00204,1e-05,0.12665]
[1776824296436,55.55,77053.5,1.01,-0.00211,1e-05,0.131]
[1776824297445,55.55,77047.76,1.01,-0.00215,1e-05,0.13304]
[1776824298865,55.55,77034.87,1.01,-0.00223,1e-05,0.13757]
[1776824301474,55.56,77046.17,1.01,-0.00216,1e-05,0.13374]
[1776824302481,55.56,77053.9,1.01,-0.00211,1e-05,0.13108]
[1776824306514,55.57,77047.89,1.01,-0.00215,1e-05,0.13329]
[1776824307520,55.57,77038.92,1.01,-0.00221,1e-05,0.13647]
[1776824308936,55.57,77044.69,1.01,-0.00218,1e-05,0.13448]
[1776824311163,55.57,77044.54,1.01,-0.00218,1e-05,0.13461]
[1776824311210,55.58,77051.16,1.01,-0.00211,1e-05,0.13059]
[1776824312556,55.58,77070.04,1.01,-0.002,1e-05,0.12437]
[1776824313562,55.58,77080.31,1.01,-0.00194,1e-05,0.12109]
[1776824315072,55.58,77085.98,1.01,-0.00191,1e-05,0.11933]
[1776824319006,55.62,77077.11,1.01,-0.00197,1e-05,0.12278]
[1776824324598,55.62,77073.04,1.01,-0.00199,1e-05,0.12418]
[1776824324681,55.62,77078.59,1.01,-0.00196,1e-05,0.12241]
[1776824327667,55.64,77093.38,1.01,-0.00189,1e-05,0.11804]
[1776824329088,55.64,77140.59,1.01,-0.00164,0.0,0.10416]
[1776824330689,55.69,77157.53,1.01,-0.00157,0.0,0.10026]
[1776824331696,55.69,77145.83,1.01,-0.00163,0.0,0.10345]
[1776824332703,55.72,77129.42,1.01,-0.00172,1e-05,0.10853]
[1776824334722,55.74,77137.17,1.01,-0.00169,0.0,0.10672]
[1776824335726,55.8,77144.63,1.01,-0.00167,0.0,0.10547]
[1776824337736,55.85,77155.93,1.01,-0.00163,0.0,0.10321]
[1776824339164,55.88,77165.69,1.01,-0.00159,0.0,0.10099]
[1776824341768,55.97,77158.55,1.01,-0.00165,0.0,0.10436]
[1776824342777,55.97,77144.95,1.01,-0.00171,1e-05,0.10819]
[1776824343788,56.0,77130.0,1.01,-0.0018,1e-05,0.11312]
[1776824344792,56.0,77115.84,1.01,-0.00187,1e-05,0.11744]
[1776824346818,56.01,77122.36,1.01,-0.00184,1e-05,0.11552]
[1776824347823,56.01,77115.09,1.01,-0.00188,1e-05,0.11777]
[1776824352857,56.03,77114.49,1.01,-0.00189,1e-05,0.11839]
[1776824353866,56.03,77107.73,1.01,-0.00193,1e-05,0.12053]
[1776824359321,56.04,77109.69,1.01,-0.00192,1e-05,0.12004]
[1776824361920,56.05,77117.1,1.01,-0.00188,1e-05,0.11782]
[1776824365948,56.05,77110.03,1.01,-0.00192,1e-05,0.12013]
[1776824366955,56.05,77100.61,1.01,-0.00198,1e-05,0.12314]
[1776824367975,56.05,77090.92,1.01,-0.00203,1e-05,0.12629]
[1776824368977,56.05,77084.8,1.01,-0.00207,1e-05,0.12832]
[1776824370987,56.05,77078.18,1.01,-0.00211,1e-05,0.13054]
[1776824375015,56.05,77065.23,1.01,-0.00216,1e-05,0.13319]
[1776824376021,56.05,77057.07,1.01,-0.00221,1e-05,0.13603]
[1776824377034,56.05,77049.02,1.01,-0.00226,1e-05,0.13888]
[1776824379046,56.05,77028.53,1.01,-0.0024,1e-05,0.14637]
[1776824382066,56.05,77023.16,1.01,-0.00243,1e-05,0.14839]
[1776824385087,56.05,77015.76,1.01,-0.00249,1e-05,0.15121]
[1776824389115,56.05,77009.81,1.01,-0.00253,1e-05,0.15352]
[1776824394150,56.05,77007.74,1.01,-0.00254,1e-05,0.15433]
[1776824395290,56.05,77007.74,1.01,-0.00254,1e-05,0.15433]
[1776824395356,56.05,77007.56,1.01,-0.00254,1e-05,0.1544]
[1776824397338,56.05,77007.56,1.01,-0.00254,1e-05,0.1544]
[1776824397370,56.05,77014.12,1.01,-0.0025,1e-05,0.15185]
[1776824398859,56.05,77014.12,1.01,-0.0025,1e-05,0.15185]
[1776824404228,56.05,77023.15,1.01,-0.00243,1e-05,0.14839]
[1776824404916,56.05,77023.15,1.01,-0.00243,1e-05,0.14839]
[1776824405238,56.05,77034.18,1.01,-0.00236,1e-05,0.14427]
[1776824406247,56.05,77041.42,1.01,-0.00231,1e-05,0.14162]
[1776824407285,56.05,77049.12,1.01,-0.00226,1e-05,0.13884]
[1776824409283,56.05,77060.76,1.01,-0.00219,1e-05,0.13474]
[1776824411298,56.05,77050.19,1.01,-0.00225,1e-05,0.13846]
[1776824413313,56.05,77056.69,1.01,-0.00221,1e-05,0.13616]
[1776824415327,56.05,77051.66,1.01,-0.00224,1e-05,0.13794]
[1776824415617,56.05,77051.66,1.01,-0.00224,1e-05,0.13794]
[1776824416332,56.05,77046.99,1.01,-0.00227,1e-05,0.1396]
[1776824418348,56.05,77031.41,1.01,-0.00238,1e-05,0.14529]
[1776824419354,56.06,77016.4,1.01,-0.00248,1e-05,0.15103]
[1776824420367,56.06,77009.97,1.01,-0.00253,1e-05,0.15356]
[1776824425394,56.07,76998.63,1.01,-0.00261,1e-05,0.15819]
[1776824427410,56.07,76992.8,1.01,-0.00266,1e-05,0.16054]
[1776824432446,56.07,76990.31,1.01,-0.00264,1e-05,0.15949]
[1776824437479,56.07,76983.46,1.01,-0.00269,1e-05,0.16228]
[1776824439893,56.07,76970.14,1.01,-0.0028,1e-05,0.16782]
[1776824442515,56.07,76961.62,1.01,-0.00286,1e-05,0.17145]
[1776824446543,56.07,76967.32,1.01,-0.00282,1e-05,0.16901]
[1776824449963,56.07,76961.46,1.01,-0.00286,1e-05,0.17152]
[1776824452586,56.07,76952.19,1.01,-0.00294,1e-05,0.17555]
[1776824455607,56.07,76946.94,1.01,-0.00298,1e-05,0.17786]
[1776824460036,56.07,76930.09,1.01,-0.00313,1e-05,0.18549]
[1776824465686,56.07,76934.57,1.01,-0.00309,1e-05,0.18343]
[1776824468707,56.07,76939.96,1.01,-0.00304,1e-05,0.18099]
[1776824471733,56.07,76928.24,1.01,-0.00314,1e-05,0.18634]
[1776824473848,56.07,76913.65,1.01,-0.00327,1e-05,0.19319]
[1776824478777,56.07,76918.94,1.01,-0.00322,1e-05,0.19068]
[1776824480178,56.07,76931.37,1.01,-0.00311,1e-05,0.1849]
[1776824483450,56.07,76938.8,1.01,-0.00305,1e-05,0.18151]
[1776824484820,56.07,76932.88,1.01,-0.0031,1e-05,0.1842]
[1776824486840,56.07,76927.65,1.01,-0.00315,1e-05,0.18661]
[1776824491871,56.07,76930.5,1.01,-0.00308,1e-05,0.183]
[1776824496908,56.07,76927.68,1.01,-0.00311,1e-05,0.18429]
[1776824497915,56.07,76918.93,1.01,-0.00318,1e-05,0.18834]
[1776824498922,56.07,76911.98,1.01,-0.00325,1e-05,0.19161]
[1776824500329,56.07,76905.71,1.01,-0.0033,1e-05,0.19461]
[1776824503957,56.07,76898.99,1.01,-0.00337,1e-05,0.19786]
[1776824508896,56.07,76898.54,1.01,-0.00337,1e-05,0.19808]
[1776824508993,56.07,76898.47,1.01,-0.00337,1e-05,0.19811]
[1776824514029,56.07,76899.12,1.01,-0.00336,1e-05,0.1978]
[1776824519064,56.07,76891.47,1.01,-0.00344,1e-05,0.20156]
[1776824524099,56.07,76889.14,1.01,-0.00346,1e-05,0.20272]
[1776824529134,56.07,76871.98,1.01,-0.00362,1e-05,0.21142]
[1776824530540,56.07,76865.68,1.01,-0.00369,1e-05,0.2147]
[1776824536183,56.07,76862.09,1.01,-0.00372,1e-05,0.21659]
[1776824541220,56.07,76858.75,1.01,-0.00376,1e-05,0.21836]
[1776824546253,56.07,76853.35,1.01,-0.00381,1e-05,0.22124]
[1776824551289,56.07,76848.5,1.01,-0.00382,1e-05,0.2212]
[1776824556326,56.07,76846.34,1.01,-0.00384,1e-05,0.22236]
[1776824560352,56.07,76840.9,1.01,-0.0039,1e-05,0.22532]
[1776824565388,56.07,76844.09,1.01,-0.00387,1e-05,0.22358]
[1776824571430,56.07,76845.58,1.01,-0.00385,1e-05,0.22278]
[1776824576465,56.07,76846.24,1.01,-0.00384,1e-05,0.22242]
[1776824581500,56.07,76840.74,1.01,-0.0039,1e-05,0.22541]
[1776824582507,56.07,76834.21,1.01,-0.00397,1e-05,0.229]
[1776824583514,56.07,76825.61,1.01,-0.00406,1e-05,0.23381]
[1776824584257,56.07,76825.61,1.01,-0.00406,1e-05,0.23381]
[1776824585023,56.07,76822.58,1.01,-0.0041,1e-05,0.23553]
[1776824585528,56.07,76816.48,1.01,-0.00417,1e-05,0.23902]
[1776824590565,56.07,76814.86,1.01,-0.00419,1e-05,0.23995]
[1776824594600,56.07,76809.06,1.01,-0.00425,1e-05,0.24332]
[1776824599628,56.07,76806.01,1.01,-0.00429,1e-05,0.2451]
[1776824600636,56.07,76799.76,1.01,-0.00436,1e-05,0.2488]
[1776824601640,56.07,76792.94,1.01,-0.00444,1e-05,0.25289]
[1776824602655,56.07,76787.97,1.01,-0.0045,1e-05,0.2559]
[1776824604663,56.07,76782.25,1.01,-0.00457,1e-05,0.25941]
[1776824608695,56.07,76790.66,1.01,-0.00447,1e-05,0.25427]
[1776824611132,56.07,76804.68,1.01,-0.00425,1e-05,0.24302]
[1776824613730,56.07,76809.89,1.01,-0.00419,1e-05,0.24]
[1776824615741,56.07,76816.0,1.01,-0.00412,1e-05,0.23649]
[1776824619156,56.07,76811.16,1.01,-0.00418,1e-05,0.23926]
[1776824624804,56.07,76818.16,1.01,-0.0041,1e-05,0.23526]
[1776824627260,56.07,76826.81,1.01,-0.00401,1e-05,0.23039]
[1776824629846,56.07,76832.44,1.01,-0.00394,1e-05,0.22727]
[1776824631273,56.07,76825.77,1.01,-0.00402,1e-05,0.23097]
[1776824635558,56.07,76825.34,1.01,-0.00402,1e-05,0.23121]
[1776824635639,56.07,76825.35,1.01,-0.00402,1e-05,0.2312]
[1776824636790,56.07,76825.35,1.01,-0.00402,1e-05,0.2312]
[1776824637584,56.07,76825.35,1.01,-0.00402,1e-05,0.2312]
[1776824637621,56.07,76885.39,1.01,-0.00341,1e-05,0.19964]
[1776824638466,56.07,76885.39,1.01,-0.00341,1e-05,0.19964]
[1776824638490,56.07,76944.73,1.01,-0.00289,1e-05,0.17218]
[1776824639416,56.07,76944.73,1.01,-0.00289,1e-05,0.17218]
[1776824639448,56.07,76944.73,1.01,-0.00289,1e-05,0.17218]
[1776824639544,56.07,76956.28,1.01,-0.0028,1e-05,0.16724]
[1776824640436,56.07,76956.28,1.01,-0.0028,1e-05,0.16724]
[1776824640628,56.07,76956.28,1.01,-0.0028,1e-05,0.16724]
[1776824640730,56.07,76969.51,1.01,-0.0027,1e-05,0.16173]
[1776824640917,56.07,76969.51,1.01,-0.0027,1e-05,0.16173]
[1776824641018,56.07,76998.77,1.01,-0.00248,1e-05,0.15011]
[1776824642960,56.07,77047.83,1.01,-0.00216,1e-05,0.13227]
[1776824643964,56.1,77104.39,1.01,-0.00184,1e-05,0.1146]
[1776824649001,56.21,77112.27,1.01,-0.00183,1e-05,0.11411]
[1776824651435,56.25,77085.21,1.01,-0.00199,1e-05,0.12325]
[1776824655062,56.28,77069.43,1.01,-0.0021,1e-05,0.12902]
[1776824659090,56.28,77047.06,1.01,-0.00224,1e-05,0.13672]
[1776824664125,56.28,77055.81,1.01,-0.00218,1e-05,0.13367]
[1776824669159,56.28,77039.94,1.01,-0.00228,1e-05,0.13925]
[1776824674194,56.31,77003.54,1.01,-0.00251,1e-05,0.15147]
[1776824679230,56.32,77011.93,1.01,-0.00246,1e-05,0.14844]
[1776824680907,56.32,77010.19,1.01,-0.00247,1e-05,0.14915]
[1776824680917,56.32,77010.19,1.01,-0.00247,1e-05,0.14915]
[1776824681661,56.33,77005.59,1.01,-0.0025,1e-05,0.15096]
[1776824687273,56.34,77007.36,1.01,-0.00249,1e-05,0.1505]
[1776824687364,56.34,77007.36,1.01,-0.00249,1e-05,0.1505]
[1776824687454,56.34,77005.58,1.01,-0.00251,1e-05,0.15122]
[1776824693328,56.35,77010.3,1.01,-0.00248,1e-05,0.14967]
[1776824697356,56.36,77004.59,1.01,-0.00252,1e-05,0.15204]
[1776824702394,56.37,77007.99,1.01,-0.0025,1e-05,0.15092]
[1776824703398,56.37,77028.17,1.01,-0.00236,1e-05,0.14343]
[1776824704406,56.37,77048.53,1.01,-0.00223,1e-05,0.13611]
[1776824707433,56.38,77062.64,1.01,-0.00215,1e-05,0.13144]
[1776824709442,56.39,77072.33,1.01,-0.00209,1e-05,0.12831]
[1776824711455,56.4,77066.19,1.01,-0.00213,1e-05,0.13044]
[1776824716490,56.4,77064.55,1.01,-0.00214,1e-05,0.131]
[1776824718504,56.4,77076.07,1.01,-0.00207,1e-05,0.12714]
[1776824720519,56.4,77085.91,1.01,-0.00201,1e-05,0.12393]
[1776824721708,56.4,77085.91,1.01,-0.00201,1e-05,0.12393]
[1776824721714,56.4,77116.22,1.01,-0.00184,1e-05,0.11448]
[1776824726561,56.42,77127.39,1.01,-0.00179,1e-05,0.11148]
[1776824728575,56.42,77132.5,1.01,-0.00176,1e-05,0.11008]
[1776824730090,56.42,77133.17,1.01,-0.00176,1e-05,0.10993]
[1776824730328,56.42,77133.17,1.01,-0.00176,1e-05,0.10993]
[1776824730363,56.42,77133.17,1.01,-0.00176,1e-05,0.10993]
[1776824730588,56.43,77134.66,1.01,-0.00175,1e-05,0.10954]
[1776824731971,56.43,77127.3,1.01,-0.00177,1e-05,0.11017]
[1776824732074,56.43,77127.3,1.01,-0.00177,1e-05,0.11017]
[1776824732603,56.43,77121.91,1.01,-0.0018,1e-05,0.11179]
[1776824733612,56.43,77113.59,1.01,-0.00184,1e-05,0.11431]
[1776824735405,56.44,77110.4,1.01,-0.00186,1e-05,0.11531]
[1776824735625,56.44,77104.76,1.01,-0.00189,1e-05,0.11706]
[1776824736346,56.44,77104.76,1.01,-0.00189,1e-05,0.11706]
[1776824738645,56.44,77093.89,1.01,-0.00195,1e-05,0.12052]
[1776824740240,56.44,77089.81,1.01,-0.00198,1e-05,0.12183]
[1776824740659,56.44,77086.98,1.01,-0.00199,1e-05,0.12275]
[1776824743679,56.45,77101.27,1.01,-0.00191,1e-05,0.11829]
[1776824744688,56.45,77112.58,1.01,-0.00185,1e-05,0.11484]
[1776824749722,56.47,77106.25,1.01,-0.00189,1e-05,0.11721]
[1776824754757,56.51,77095.47,1.01,-0.00196,1e-05,0.1212]
[1776824756771,56.52,77087.19,1.01,-0.00202,1e-05,0.12413]
[1776824761813,56.53,77090.65,1.01,-0.002,1e-05,0.12308]
[1776824762816,56.53,77098.82,1.01,-0.00195,1e-05,0.12051]
[1776824763824,56.53,77106.85,1.01,-0.00191,1e-05,0.11802]
[1776824767850,56.55,77098.7,1.01,-0.00196,1e-05,0.1209]
[1776824772886,56.55,77092.48,1.01,-0.002,1e-05,0.12297]
[1776824777921,56.56,77095.76,1.01,-0.00198,1e-05,0.12201]
[1776824782368,56.56,77101.42,1.01,-0.00195,1e-05,0.12028]
[1776824783963,56.57,77107.55,1.01,-0.00191,1e-05,0.11841]
[1776824786984,56.57,77101.01,1.01,-0.00195,1e-05,0.12053]
[1776824791012,56.57,77103.05,1.01,-0.00192,1e-05,0.11831]
[1776824796129,56.58,77105.61,1.01,-0.0019,1e-05,0.11763]
[1776824797256,56.58,77113.58,1.01,-0.00186,1e-05,0.11522]
[1776824798108,56.58,77137.14,1.01,-0.00174,1e-05,0.10828]
[1776824802518,56.6,77149.11,1.01,-0.00168,0.0,0.10522]
[1776824808156,56.62,77154.01,1.01,-0.00166,0.0,0.10419]
[1776824811177,56.63,77145.61,1.01,-0.00171,0.0,0.10666]
[1776824812588,56.64,77139.0,1.01,-0.00174,1e-05,0.10864]
[1776824814198,56.64,77132.23,1.01,-0.00178,1e-05,0.11069]
[1776824819234,56.65,77131.95,1.01,-0.00178,1e-05,0.11097]
[1776824820241,56.66,77138.76,1.01,-0.00175,1e-05,0.10904]
[1776824822658,56.66,77146.93,1.01,-0.00171,0.0,0.1068]
[1776824826282,56.68,77139.76,1.01,-0.00175,1e-05,0.10906]
[1776824828298,56.68,77144.99,1.01,-0.00173,1e-05,0.10765]
[1776824831318,56.69,77154.49,1.01,-0.00168,0.0,0.10513]
[1776824835346,56.7,77143.19,1.01,-0.00174,1e-05,0.10853]
[1776824840382,56.72,77145.78,1.01,-0.00173,1e-05,0.10803]
[1776824845418,56.73,77148.8,1.01,-0.00172,1e-05,0.10741]
[1776824849447,56.75,77143.44,1.01,-0.00175,1e-05,0.10913]
[1776824851461,56.75,77143.89,1.01,-0.00173,1e-05,0.10754]
[1776824856498,56.76,77140.17,1.01,-0.00175,1e-05,0.10883]
[1776824861532,56.78,77148.13,1.01,-0.00171,1e-05,0.10677]
[1776824865560,56.79,77142.91,1.01,-0.00174,1e-05,0.10845]
[1776824870595,56.8,77141.44,1.01,-0.00175,1e-05,0.1091]
[1776824875629,56.82,77135.18,1.01,-0.00179,1e-05,0.11114]
[1776824880665,56.83,77133.92,1.01,-0.0018,1e-05,0.11172]
[1776824885701,56.84,77132.05,1.01,-0.00181,1e-05,0.11248]
[1776824888721,56.85,77126.06,1.01,-0.00185,1e-05,0.11439]
[1776824891741,56.86,77131.47,1.01,-0.00182,1e-05,0.1129]
[1776824893756,56.86,77139.27,1.01,-0.00178,1e-05,0.1107]
[1776824898791,56.88,77140.47,1.01,-0.00178,1e-05,0.11059]
[1776824903828,56.89,77144.33,1.01,-0.00176,1e-05,0.1097]
[1776824906849,56.9,77150.9,1.01,-0.00173,1e-05,0.10796]
[1776824911887,56.92,77152.08,1.01,-0.00171,0.0,0.10634]
[1776824916922,56.93,77152.73,1.01,-0.00171,0.0,0.10641]
[1776824921958,56.95,77153.0,1.01,-0.00171,0.0,0.10659]
[1776824924978,56.96,77161.43,1.01,-0.00167,0.0,0.10438]
[1776824925995,56.96,77167.3,1.01,-0.00165,0.0,0.10283]
[1776824928001,56.97,77184.08,1.01,-0.00157,0.0,0.09847]
[1776824931064,56.98,77194.33,1.01,-0.00153,0.0,0.09601]
[1776824933049,57.03,77188.4,1.01,-0.00157,0.0,0.0983]
[1776824935067,57.04,77180.35,1.01,-0.00161,0.0,0.10057]
[1776824936071,57.05,77166.42,1.01,-0.00167,0.0,0.10442]
[1776824937079,57.05,77154.8,1.01,-0.00173,1e-05,0.10773]
[1776824940099,57.06,77165.18,1.01,-0.00168,0.0,0.10497]
[1776824942112,57.07,77175.18,1.01,-0.00164,0.0,0.10235]
[1776824947156,57.09,77175.04,1.01,-0.00164,0.0,0.1027]
[1776824949165,57.1,77180.78,1.01,-0.00162,0.0,0.10128]
[1776824954199,57.12,77180.68,1.01,-0.00162,0.0,0.10164]
[1776824958227,57.14,77170.1,1.01,-0.00168,0.0,0.10485]
[1776824959234,57.14,77164.31,1.01,-0.00171,0.0,0.10652]
[1776824962259,57.15,77173.29,1.01,-0.00167,0.0,0.1042]
[1776824963653,57.16,77182.63,1.01,-0.00163,0.0,0.10173]
[1776824969307,57.19,77179.15,1.01,-0.00165,0.0,0.10307]
[1776824973961,57.2,77184.35,1.01,-0.00161,0.0,0.10045]
[1776824979388,57.23,77186.82,1.01,-0.0016,0.0,0.10023]
[1776824980396,57.23,77193.0,1.01,-0.00157,0.0,0.0986]
[1776824981404,57.28,77203.86,1.01,-0.00154,0.0,0.09656]
[1776824982412,57.33,77212.36,1.01,-0.00151,0.0,0.09509]
[1776824983846,57.33,77212.36,1.01,-0.00151,0.0,0.09509]
[1776824983906,57.33,77204.59,1.01,-0.00155,0.0,0.09708]
[1776824984660,57.33,77204.59,1.01,-0.00155,0.0,0.09708]
[1776824984710,57.33,77201.88,1.01,-0.00156,0.0,0.09778]
[1776824985452,57.33,77201.88,1.01,-0.00156,0.0,0.09778]
[1776824985510,57.33,77201.88,1.01,-0.00156,0.0,0.09778]
[1776824986724,57.38,77215.9,1.01,-0.00151,0.0,0.09497]
[1776824988084,57.38,77215.9,1.01,-0.00151,0.0,0.09497]
[1776824988135,57.38,77220.04,1.01,-0.00149,0.0,0.09393]
[1776824991160,57.4,77221.39,1.01,-0.00149,0.0,0.0938]
[1776824991221,57.41,77236.04,1.01,-0.00143,0.0,0.09034]
[1776824995520,57.51,77228.51,1.01,-0.00149,0.0,0.0937]
[1776824996524,57.52,77221.15,1.01,-0.00152,0.0,0.09561]
[1776824997531,57.52,77215.09,1.01,-0.00155,0.0,0.09723]
[1776825001588,57.54,77224.29,1.01,-0.00151,0.0,0.09518]
[1776825002586,57.55,77247.37,1.01,-0.00142,0.0,0.08958]
[1776825004023,57.65,77297.85,1.01,-0.00124,0.0,0.07945]
[1776825006610,57.7,77280.57,1.01,-0.00132,0.0,0.08394]
[1776825008624,57.8,77292.97,1.01,-0.00129,0.0,0.08247]
[1776825009632,57.85,77307.42,1.01,-0.00125,0.0,0.07996]
[1776825012703,57.96,77301.06,1.01,-0.0013,0.0,0.08269]
[1776825014106,58.01,77312.71,1.01,-0.00126,0.0,0.08079]
[1776825019705,58.22,77318.58,1.01,-0.00129,0.0,0.08224]
[1776825020718,58.27,77327.68,1.01,-0.00126,0.0,0.08092]
[1776825025759,58.44,77331.19,1.01,-0.00129,0.0,0.08226]
[1776825026535,58.44,77331.19,1.01,-0.00129,0.0,0.08226]
[1776825027301,58.44,77331.19,1.01,-0.00129,0.0,0.08226]
[1776825026757,58.45,77331.89,1.01,-0.00129,0.0,0.08218]
[1776825027765,58.45,77327.94,1.01,-0.0013,0.0,0.08311]
[1776825028771,58.5,77321.0,1.01,-0.00134,0.0,0.08533]
[1776825032801,58.71,77320.7,1.01,-0.00137,0.0,0.08685]
[1776825035835,58.87,77314.52,1.01,-0.00143,0.0,0.09042]
[1776825036848,58.92,77300.82,1.01,-0.0015,0.0,0.09444]
[1776825037834,58.98,77284.12,1.01,-0.00159,0.0,0.09938]
[1776825038841,58.98,77271.48,1.01,-0.00165,0.0,0.10275]
[1776825039848,58.99,77266.68,1.01,-0.00167,0.0,0.1041]
[1776825044317,59.01,77272.13,1.01,-0.00165,0.0,0.10303]
[1776825049921,59.04,77273.65,1.01,-0.00165,0.0,0.10303]
[1776825051932,59.05,77268.33,1.01,-0.00168,0.0,0.10459]
[1776825052945,59.05,77268.33,1.01,-0.00168,0.0,0.10459]
[1776825052971,59.06,77260.0,1.01,-0.00172,0.0,0.10692]
[1776825055968,59.07,77250.89,1.01,-0.00177,0.0,0.10965]
[1776825057980,59.08,77240.17,1.01,-0.00183,1e-05,0.11281]
[1776825058990,59.08,77233.69,1.01,-0.00186,1e-05,0.11473]
[1776825062013,59.09,77210.48,1.01,-0.00199,1e-05,0.12185]
[1776825063017,59.09,77199.12,1.01,-0.00205,1e-05,0.12537]
[1776825064026,59.1,77193.1,1.01,-0.00209,1e-05,0.1273]
[1776825066039,59.1,77207.97,1.01,-0.002,1e-05,0.1227]
[1776825067047,59.1,77219.35,1.01,-0.00194,1e-05,0.11928]
[1776825072085,59.11,77216.02,1.01,-0.00196,1e-05,0.12049]
[1776825074100,59.12,77210.53,1.01,-0.002,1e-05,0.12225]
[1776825076109,59.12,77221.62,1.01,-0.00194,1e-05,0.11896]
[1776825080139,59.13,77213.04,1.01,-0.00199,1e-05,0.12173]
[1776825081157,59.14,77205.13,1.01,-0.00203,1e-05,0.12421]
[1776825082154,59.14,77195.07,1.01,-0.00209,1e-05,0.1274]
[1776825083161,59.14,77204.3,1.01,-0.00204,1e-05,0.12452]
[1776825084169,59.14,77194.77,1.01,-0.00209,1e-05,0.12756]
[1776825085182,59.14,77186.88,1.01,-0.00214,1e-05,0.13011]
[1776825087192,59.14,77171.68,1.01,-0.00223,1e-05,0.13515]
[1776825088198,59.14,77165.82,1.01,-0.00227,1e-05,0.13714]
[1776825092225,59.14,77140.21,1.01,-0.0024,1e-05,0.14411]
[1776825093233,59.14,77131.59,1.01,-0.00246,1e-05,0.14719]
[1776825097261,59.14,77144.2,1.01,-0.00237,1e-05,0.1427]
[1776825099275,59.14,77149.48,1.01,-0.00234,1e-05,0.14085]
[1776825100282,59.14,77157.81,1.01,-0.00229,1e-05,0.13798]
[1776825103303,59.14,77148.69,1.01,-0.00234,1e-05,0.14113]
[1776825107331,59.14,77140.36,1.01,-0.0024,1e-05,0.14405]
[1776825111358,59.16,77153.65,1.01,-0.00232,1e-05,0.13962]
[1776825116395,59.18,77148.01,1.01,-0.00236,1e-05,0.14199]
[1776825117401,59.18,77137.91,1.01,-0.00243,1e-05,0.14564]
[1776825118413,59.19,77123.89,1.01,-0.00252,1e-05,0.15081]
[1776825119418,59.19,77113.31,1.01,-0.0026,1e-05,0.15481]
[1776825121429,59.19,77101.92,1.01,-0.00268,1e-05,0.15927]
[1776825125460,59.2,77096.14,1.01,-0.00273,1e-05,0.16169]
[1776825129488,59.21,77089.51,1.01,-0.00278,1e-05,0.16445]
[1776825133541,59.21,77082.34,1.01,-0.00284,1e-05,0.16745]
[1776825137558,59.22,77088.67,1.01,-0.00279,1e-05,0.16504]
[1776825142591,59.28,77092.47,1.01,-0.00279,1e-05,0.16478]
[1776825145035,59.28,77097.65,1.01,-0.00275,1e-05,0.1628]
[1776825150746,59.29,77094.53,1.01,-0.00277,1e-05,0.1642]
[1776825156690,59.29,77094.68,1.01,-0.00274,1e-05,0.16204]
[1776825159711,59.29,77114.54,1.01,-0.0026,1e-05,0.15441]
[1776825160717,59.29,77120.21,1.01,-0.00256,1e-05,0.15229]
[1776825165177,59.29,77125.31,1.01,-0.00252,1e-05,0.1504]
[1776825167767,59.29,77118.09,1.01,-0.00257,1e-05,0.15308]
[1776825171804,59.29,77103.61,1.01,-0.00267,1e-05,0.15857]
[1776825172812,59.29,77097.05,1.01,-0.00272,1e-05,0.16112]
[1776825175267,59.29,77090.82,1.01,-0.00277,1e-05,0.16357]
[1776825176846,59.29,77103.57,1.01,-0.00267,1e-05,0.15859]
[1776825177854,59.29,77111.87,1.01,-0.00261,1e-05,0.15542]
[1776825181881,59.29,77106.61,1.01,-0.00265,1e-05,0.15742]
[1776825185340,59.29,77119.99,1.01,-0.00256,1e-05,0.15237]
[1776825186917,59.29,77108.89,1.01,-0.00264,1e-05,0.15655]
[1776825187925,59.29,77100.07,1.01,-0.0027,1e-05,0.15994]
[1776825192961,59.29,77100.15,1.01,-0.0027,1e-05,0.15991]
[1776825195408,59.29,77094.59,1.01,-0.00274,1e-05,0.16208]
[1776825200018,59.29,77088.85,1.01,-0.00278,1e-05,0.16435]
[1776825205481,59.29,77097.1,1.01,-0.00272,1e-05,0.1611]
[1776825208067,59.29,77086.8,1.01,-0.0028,1e-05,0.16516]
[1776825209074,59.29,77092.46,1.01,-0.00275,1e-05,0.16292]
[1776825211089,59.29,77094.03,1.01,-0.00271,1e-05,0.16016]
[1776825215551,59.29,77085.72,1.01,-0.00277,1e-05,0.16342]
[1776825219146,59.29,77092.8,1.01,-0.00272,1e-05,0.16064]
[1776825220152,59.29,77085.63,1.01,-0.00277,1e-05,0.16345]
[1776825221159,59.29,77078.0,1.01,-0.00283,1e-05,0.1665]
[1776825226205,59.29,77076.03,1.01,-0.00284,1e-05,0.1673]
[1776825228210,59.29,77083.29,1.01,-0.00279,1e-05,0.16438]
[1776825230222,59.29,77073.57,1.01,-0.00286,1e-05,0.16829]
[1776825235257,59.29,77067.73,1.01,-0.00291,1e-05,0.17068]
[1776825240292,59.29,77075.75,1.01,-0.00284,1e-05,0.16741]
[1776825241299,59.29,77081.46,1.01,-0.0028,1e-05,0.16511]
[1776825243313,59.29,77073.07,1.01,-0.00287,1e-05,0.1685]
[1776825245327,59.29,77080.23,1.01,-0.00281,1e-05,0.16561]
[1776825250362,59.29,77081.6,1.01,-0.0028,1e-05,0.16506]
[1776825255397,59.29,77077.64,1.01,-0.00283,1e-05,0.16665]
[1776825260432,59.29,77080.76,1.01,-0.00281,1e-05,0.16539]
[1776825265467,59.29,77084.1,1.01,-0.00278,1e-05,0.16406]
[1776825270503,59.29,77085.1,1.01,-0.00277,1e-05,0.16366]
[1776825271522,59.29,77084.82,1.01,-0.00274,1e-05,0.16161]
[1776825276545,59.29,77085.86,1.01,-0.00273,1e-05,0.1612]
[1776825281583,59.29,77084.97,1.01,-0.00274,1e-05,0.16155]
[1776825282588,59.29,77096.06,1.01,-0.00266,1e-05,0.15725]
[1776825283596,59.29,77102.42,1.01,-0.00261,1e-05,0.15483]
[1776825288631,59.29,77103.79,1.01,-0.0026,1e-05,0.15431]
[1776825291655,59.29,77111.67,1.01,-0.00255,1e-05,0.15136]
[1776825292660,59.29,77127.24,1.01,-0.00244,1e-05,0.14568]
[1776825293666,59.29,77133.38,1.01,-0.0024,1e-05,0.14349]
[1776825298702,59.29,77133.78,1.01,-0.0024,1e-05,0.14335]
[1776825303742,59.29,77134.98,1.01,-0.00239,1e-05,0.14293]
[1776825304749,59.29,77142.23,1.01,-0.00234,1e-05,0.14039]
[1776825308779,59.29,77151.73,1.01,-0.00228,1e-05,0.13713]
[1776825309798,59.29,77159.01,1.01,-0.00224,1e-05,0.13467]
[1776825311807,59.29,77173.46,1.01,-0.00215,1e-05,0.12992]
[1776825316261,59.3,77178.92,1.01,-0.00212,1e-05,0.12823]
[1776825321883,59.3,77173.16,1.01,-0.00215,1e-05,0.13017]
[1776825326918,59.31,77171.66,1.01,-0.00216,1e-05,0.13073]
[1776825331955,59.31,77167.14,1.01,-0.00216,1e-05,0.13043]
[1776825337034,59.31,77165.48,1.01,-0.00217,1e-05,0.13104]
[1776825339002,59.32,77177.79,1.01,-0.0021,1e-05,0.12709]
[1776825343037,59.32,77170.89,1.01,-0.00214,1e-05,0.12939]
[1776825346473,59.32,77198.12,1.01,-0.00199,1e-05,0.1209]
[1776825348073,59.33,77206.72,1.01,-0.00194,1e-05,0.11834]
[1776825350088,59.33,77212.99,1.01,-0.00191,1e-05,0.11656]
[1776825351096,59.34,77218.54,1.01,-0.00188,1e-05,0.11503]
[1776825354116,59.34,77213.42,1.01,-0.00191,1e-05,0.11667]
[1776825356546,59.35,77197.22,1.01,-0.002,1e-05,0.12162]
[1776825359169,59.35,77186.77,1.01,-0.00206,1e-05,0.12493]
[1776825363206,59.36,77180.56,1.01,-0.0021,1e-05,0.12699]
[1776825366635,59.37,77170.03,1.01,-0.00216,1e-05,0.13047]
[1776825371263,59.37,77163.79,1.01,-0.0022,1e-05,0.13258]
[1776825376705,59.37,77142.85,1.01,-0.00233,1e-05,0.13971]
[1776825379326,59.37,77135.61,1.01,-0.00238,1e-05,0.14223]
[1776825382348,59.37,77145.45,1.01,-0.00232,1e-05,0.13881]
[1776825383361,59.37,77153.65,1.01,-0.00227,1e-05,0.13602]
[1776825384362,59.37,77159.9,1.01,-0.00223,1e-05,0.13392]
[1776825386376,59.37,77165.12,1.01,-0.0022,1e-05,0.13221]
[1776825391413,59.38,77163.97,1.01,-0.00217,1e-05,0.13079]
[1776825396447,59.38,77161.91,1.01,-0.00219,1e-05,0.13152]
[1776825397453,59.38,77152.56,1.01,-0.00224,1e-05,0.13463]
[1776825402489,59.38,77151.76,1.01,-0.00225,1e-05,0.1349]
[1776825404502,59.38,77142.9,1.01,-0.00231,1e-05,0.1379]
[1776825406517,59.38,77135.6,1.01,-0.00235,1e-05,0.14042]
[1776825409538,59.38,77128.37,1.01,-0.0024,1e-05,0.14295]
[1776825411552,59.38,77136.45,1.01,-0.00235,1e-05,0.14012]
[1776825416587,59.38,77141.38,1.01,-0.00231,1e-05,0.13842]
[1776825421622,59.38,77143.84,1.01,-0.0023,1e-05,0.13758]
[1776825424643,59.38,77133.82,1.01,-0.00236,1e-05,0.14104]
[1776825428676,59.38,77128.24,1.01,-0.0024,1e-05,0.143]
[1776825432704,59.38,77121.86,1.01,-0.00244,1e-05,0.14527]
[1776825437742,59.38,77124.16,1.01,-0.00243,1e-05,0.14445]
[1776825439574,59.38,77124.16,1.01,-0.00243,1e-05,0.14445]
[1776825444792,59.38,77121.09,1.01,-0.00245,1e-05,0.14555]
[1776825449828,59.38,77122.68,1.01,-0.00244,1e-05,0.14498]
[1776825454864,59.38,77120.99,1.01,-0.00242,1e-05,0.14359]
[1776825457276,59.38,77127.42,1.01,-0.00237,1e-05,0.14132]
[1776825462919,59.38,77125.48,1.01,-0.00239,1e-05,0.142]
[1776825467955,59.38,77121.29,1.01,-0.00241,1e-05,0.14348]
[1776825473773,59.38,77120.27,1.01,-0.00242,1e-05,0.14385]
[1776825477210,59.38,77118.93,1.01,-0.00243,1e-05,0.14432]
[1776825477310,59.38,77125.3,1.01,-0.00239,1e-05,0.14207]
[1776825481450,59.38,77127.42,1.01,-0.00237,1e-05,0.14132]
[1776825484073,59.38,77119.21,1.01,-0.00243,1e-05,0.14422]
[1776825485084,59.38,77104.78,1.01,-0.00252,1e-05,0.14945]
[1776825486090,59.38,77092.57,1.01,-0.00261,1e-05,0.154]
[1776825487486,59.38,77084.45,1.01,-0.00267,1e-05,0.15709]
[1776825491121,59.38,77075.25,1.01,-0.00274,1e-05,0.16066]
[1776825493725,59.38,77073.98,1.01,-0.00275,1e-05,0.16116]
[1776825493818,59.38,77081.18,1.01,-0.00269,1e-05,0.15835]
[1776825495148,59.38,77091.58,1.01,-0.00262,1e-05,0.15437]
[1776825496379,59.38,77091.58,1.01,-0.00262,1e-05,0.15437]
[1776825502200,59.38,77092.12,1.01,-0.00261,1e-05,0.15417]
[1776825507631,59.38,77105.26,1.01,-0.00252,1e-05,0.14927]
[1776825510258,59.38,77097.45,1.01,-0.00258,1e-05,0.15217]
[1776825511728,59.38,77097.45,1.01,-0.00258,1e-05,0.15217]
[1776825511738,59.38,77101.17,1.01,-0.00252,1e-05,0.14873]
[1776825513175,59.38,77101.17,1.01,-0.00252,1e-05,0.14873]
[1776825513277,59.38,77107.83,1.01,-0.00247,1e-05,0.1463]
[1776825514058,59.38,77107.83,1.01,-0.00247,1e-05,0.1463]
[1776825514284,59.38,77113.95,1.01,-0.00243,1e-05,0.14411]
[1776825519321,59.38,77115.57,1.01,-0.00242,1e-05,0.14353]
[1776825522342,59.38,77110.02,1.01,-0.00246,1e-05,0.14551]
[1776825527779,59.38,77112.23,1.01,-0.00244,1e-05,0.14472]
[1776825531404,59.38,77103.26,1.01,-0.0025,1e-05,0.14796]
[1776825534426,59.38,77098.02,1.01,-0.00254,1e-05,0.14989]
[1776825539461,59.38,77098.97,1.01,-0.00253,1e-05,0.14954]
[1776825544504,59.38,77094.61,1.01,-0.00256,1e-05,0.15115]
[1776825549766,59.38,77094.7,1.01,-0.00256,1e-05,0.15112]
[1776825549878,59.38,77116.9,1.01,-0.00241,1e-05,0.14306]
[1776825551580,59.38,77141.17,1.01,-0.00225,1e-05,0.13471]
[1776825552402,59.38,77141.17,1.01,-0.00225,1e-05,0.13471]
[1776825552584,59.39,77154.13,1.01,-0.00218,1e-05,0.1305]
[1776825557618,59.41,77143.13,1.01,-0.00225,1e-05,0.1345]
[1776825562654,59.42,77129.09,1.01,-0.00235,1e-05,0.13963]
[1776825567689,59.42,77115.08,1.01,-0.00244,1e-05,0.14457]
[1776825571720,59.42,77125.86,1.01,-0.00233,1e-05,0.13881]
[1776825576752,59.42,77110.22,1.01,-0.00244,1e-05,0.1443]
[1776825581787,59.42,77092.86,1.01,-0.00256,1e-05,0.15062]
[1776825586821,59.42,77101.2,1.01,-0.0025,1e-05,0.14756]
[1776825591857,59.42,77100.42,1.01,-0.0025,1e-05,0.14784]
[1776825595698,59.42,77095.58,1.01,-0.00254,1e-05,0.14962]
[1776825595706,59.42,77095.58,1.01,-0.00254,1e-05,0.14962]
[1776825595885,59.42,77096.49,1.01,-0.00253,1e-05,0.14928]
[1776825600920,59.42,77097.09,1.01,-0.00253,1e-05,0.14906]
[1776825603944,59.42,77083.72,1.01,-0.00262,1e-05,0.15405]
[1776825604948,59.42,77077.89,1.01,-0.00266,1e-05,0.15627]
[1776825609985,59.42,77087.35,1.01,-0.0026,1e-05,0.15268]
[1776825613014,59.42,77100.06,1.01,-0.00251,1e-05,0.14797]
[1776825615022,59.42,77109.88,1.01,-0.00244,1e-05,0.14442]
[1776825620055,59.42,77110.35,1.01,-0.00244,1e-05,0.14425]
[1776825623078,59.42,77097.59,1.01,-0.00252,1e-05,0.14888]
[1776825624082,59.42,77091.42,1.01,-0.00257,1e-05,0.15116]
[1776825626099,59.42,77098.35,1.01,-0.00252,1e-05,0.1486]
[1776825627103,59.42,77105.13,1.01,-0.00247,1e-05,0.14613]
[1776825631132,59.42,77108.14,1.01,-0.00242,1e-05,0.14304]
[1776825636166,59.42,77114.04,1.01,-0.00238,1e-05,0.14096]
[1776825641201,59.42,77107.98,1.01,-0.00242,1e-05,0.1431]
[1776825643215,59.42,77114.22,1.01,-0.00238,1e-05,0.1409]
[1776825646946,59.42,77113.5,1.01,-0.00238,1e-05,0.14115]
[1776825647002,59.42,77135.37,1.01,-0.00224,1e-05,0.13365]
[1776825649372,59.42,77138.21,1.01,-0.00222,1e-05,0.13271]
[1776825652278,59.42,77146.74,1.01,-0.00217,1e-05,0.1299]
[1776825656306,59.42,77154.12,1.01,-0.00213,1e-05,0.12752]
[1776825660334,59.43,77160.67,1.01,-0.00209,1e-05,0.12548]
[1776825663355,59.43,77168.2,1.01,-0.00205,1e-05,0.12315]
[1776825666376,59.43,77174.4,1.01,-0.00201,1e-05,0.12129]
[1776825671411,59.44,77174.63,1.01,-0.00201,1e-05,0.12132]
[1776825676446,59.44,77173.31,1.01,-0.00202,1e-05,0.12183]
[1776825680474,59.45,77180.27,1.01,-0.00199,1e-05,0.11978]
[1776825685510,59.46,77197.32,1.01,-0.0019,1e-05,0.11482]
[1776825686517,59.46,77189.93,1.01,-0.00194,1e-05,0.11703]
[1776825691551,59.47,77186.18,1.01,-0.00193,1e-05,0.11658]
[1776825696587,59.48,77191.89,1.01,-0.0019,1e-05,0.11504]
[1776825697604,59.48,77198.99,1.01,-0.00187,1e-05,0.11301]
[1776825702629,59.49,77195.12,1.01,-0.00189,1e-05,0.11434]
[1776825705651,59.5,77204.09,1.01,-0.00184,1e-05,0.11187]
[1776825707664,59.5,77195.55,1.01,-0.00189,1e-05,0.11443]
[1776825709070,59.51,77186.51,1.01,-0.00194,1e-05,0.11717]
[1776825711692,59.51,77181.45,1.01,-0.00197,1e-05,0.11875]
[1776825715726,59.52,77174.84,1.01,-0.00201,1e-05,0.12087]
[1776825719750,59.53,77165.44,1.01,-0.00206,1e-05,0.12388]
[1776825723777,59.53,77171.08,1.01,-0.00203,1e-05,0.1222]
[1776825728812,59.54,77168.6,1.01,-0.00205,1e-05,0.12308]
[1776825734896,59.54,77170.86,1.01,-0.00204,1e-05,0.1225]
[1776825736873,59.55,77179.98,1.01,-0.00199,1e-05,0.11975]
[1776825738885,59.55,77193.79,1.01,-0.00191,1e-05,0.11568]
[1776825739192,59.55,77193.79,1.01,-0.00191,1e-05,0.11568]
[1776825739983,59.55,77193.79,1.01,-0.00191,1e-05,0.11568]
[1776825740050,59.55,77201.36,1.01,-0.00187,1e-05,0.11351]
[1776825744928,59.57,77206.47,1.01,-0.00185,1e-05,0.11225]
[1776825745934,59.57,77214.53,1.01,-0.00181,1e-05,0.11001]
[1776825746941,59.57,77219.65,1.01,-0.00179,1e-05,0.10862]
[1776825751983,59.64,77243.8,1.01,-0.00166,0.0,0.10146]
[1776825752989,59.69,77260.89,1.01,-0.00159,0.0,0.09778]
[1776825753678,59.69,77260.89,1.01,-0.00159,0.0,0.09778]
[1776825753895,59.69,77260.89,1.01,-0.00159,0.0,0.09778]
[1776825755015,59.78,77249.35,1.01,-0.00167,0.0,0.10216]
[1776825756030,59.79,77234.02,1.01,-0.00175,0.0,0.10632]
[1776825760062,59.8,77243.01,1.01,-0.00171,0.0,0.10407]
[1776825763080,59.94,77257.19,1.01,-0.00168,0.0,0.10239]
[1776825764089,59.99,77270.64,1.01,-0.00163,0.0,0.09965]
[1776825765096,60.0,77288.26,1.01,-0.00155,0.0,0.09529]
[1776825766101,60.05,77294.95,1.01,-0.00153,0.0,0.09436]
[1776825771135,60.12,77294.8,1.01,-0.00155,0.0,0.09539]
[1776825772142,60.12,77289.72,1.01,-0.00157,0.0,0.09672]
[1776825773150,60.13,77282.45,1.01,-0.00161,0.0,0.09862]
[1776825776171,60.15,77268.98,1.01,-0.00167,0.0,0.10231]
[1776825777184,60.19,77259.71,1.01,-0.00173,0.0,0.10544]
[1776825782230,60.37,77256.83,1.01,-0.00179,1e-05,0.10885]
[1776825783228,60.41,77264.0,1.01,-0.00177,0.0,0.10755]
[1776825785243,60.49,77258.24,1.01,-0.00182,1e-05,0.11039]
[1776825789652,60.64,77252.86,1.01,-0.00189,1e-05,0.11429]
[1776825795311,60.69,77261.79,1.01,-0.00186,1e-05,0.11246]
[1776825800350,60.71,77262.75,1.01,-0.00186,1e-05,0.11254]
[1776825801355,60.72,77270.55,1.01,-0.00182,1e-05,0.11042]
[1776825806394,60.89,77262.13,1.01,-0.00191,1e-05,0.11544]
[1776825809794,60.9,77243.92,1.01,-0.00201,1e-05,0.121]
[1776825815455,60.91,77238.42,1.01,-0.00202,1e-05,0.12111]
[1776825817468,60.92,77228.76,1.01,-0.00207,1e-05,0.12413]
[1776825819866,60.92,77254.19,1.01,-0.00194,1e-05,0.1166]
[1776825823543,60.94,77247.21,1.01,-0.00198,1e-05,0.11888]
[1776825826560,60.94,77241.74,1.01,-0.00201,1e-05,0.1206]
[1776825828575,60.95,77235.22,1.01,-0.00205,1e-05,0.12264]
[1776825829937,60.95,77225.82,1.01,-0.0021,1e-05,0.12559]
[1776825834617,60.96,77231.37,1.01,-0.00207,1e-05,0.124]
[1776825840011,60.97,77241.37,1.01,-0.00202,1e-05,0.12116]
[1776825842680,60.97,77248.23,1.01,-0.00198,1e-05,0.11915]
[1776825843708,60.98,77253.64,1.01,-0.00196,1e-05,0.11768]
[1776825848726,61.0,77257.8,1.01,-0.00194,1e-05,0.1167]
[1776825851746,61.0,77263.02,1.01,-0.00191,1e-05,0.11534]
[1776825854768,61.02,77268.49,1.01,-0.00189,1e-05,0.11394]
[1776825856782,61.02,77260.55,1.01,-0.00193,1e-05,0.11632]
[1776825858798,61.02,77253.18,1.01,-0.00197,1e-05,0.11852]
[1776825863832,61.04,77253.56,1.01,-0.00197,1e-05,0.11863]
[1776825868867,61.06,77252.39,1.01,-0.00198,1e-05,0.11925]
[1776825871889,61.06,77239.35,1.01,-0.00203,1e-05,0.12147]
[1776825872894,61.07,77230.08,1.01,-0.00208,1e-05,0.12435]
[1776825878937,61.07,77235.17,1.01,-0.00206,1e-05,0.12295]
[1776825883972,61.08,77233.96,1.01,-0.00207,1e-05,0.12349]
[1776825889007,61.1,77234.51,1.01,-0.00207,1e-05,0.12351]
[1776825893038,61.1,77240.58,1.01,-0.00204,1e-05,0.1218]
[1776825898073,61.11,77241.2,1.01,-0.00203,1e-05,0.12178]
[1776825903109,61.12,77242.35,1.01,-0.00203,1e-05,0.12158]
[1776825907141,61.13,77247.49,1.01,-0.00201,1e-05,0.12022]
[1776825909155,61.14,77253.84,1.01,-0.00197,1e-05,0.11842]
[1776825910264,61.14,77253.84,1.01,-0.00197,1e-05,0.11842]
[1776825910181,61.14,77267.71,1.01,-0.0019,1e-05,0.11446]
[1776825912184,61.15,77234.04,1.01,-0.00209,1e-05,0.12451]
[1776825913190,61.15,77227.49,1.01,-0.00212,1e-05,0.12656]
[1776825914207,61.15,77235.41,1.01,-0.00208,1e-05,0.12414]
[1776825919232,61.16,77235.25,1.01,-0.00208,1e-05,0.12435]
[1776825924355,61.17,77235.94,1.01,-0.00208,1e-05,0.12427]
[1776825925361,61.17,77226.46,1.01,-0.00214,1e-05,0.12723]
[1776825926370,61.17,77219.13,1.01,-0.00218,1e-05,0.12957]
[1776825927376,61.17,77227.62,1.01,-0.00213,1e-05,0.12691]
[1776825929392,61.18,77219.54,1.01,-0.00218,1e-05,0.1295]
[1776825930244,61.18,77219.54,1.01,-0.00218,1e-05,0.1295]
[1776825931405,61.18,77222.29,1.01,-0.00213,1e-05,0.12681]
[1776825936440,61.18,77223.52,1.01,-0.00213,1e-05,0.12654]
[1776825939459,61.19,77229.22,1.01,-0.0021,1e-05,0.12485]
[1776825940892,61.19,77234.3,1.01,-0.00207,1e-05,0.12335]
[1776825946509,61.2,77235.89,1.01,-0.00206,1e-05,0.12301]
[1776825948522,61.21,77228.73,1.01,-0.0021,1e-05,0.1253]
[1776825949530,61.21,77223.61,1.01,-0.00213,1e-05,0.12689]
[1776825953561,61.21,77214.96,1.01,-0.00219,1e-05,0.12972]
[1776825958594,61.22,77215.15,1.01,-0.00219,1e-05,0.12972]
[1776825963631,61.22,77208.22,1.01,-0.00223,1e-05,0.132]
[1776825964638,61.22,77202.34,1.01,-0.00226,1e-05,0.13392]
[1776825969674,61.22,77203.89,1.01,-0.00226,1e-05,0.13342]
[1776825975715,61.22,77208.11,1.01,-0.00223,1e-05,0.13208]
[1776825979752,61.22,77201.63,1.01,-0.00227,1e-05,0.13422]
[1776825982770,61.22,77195.85,1.01,-0.00231,1e-05,0.13614]
[1776825984784,61.22,77186.89,1.01,-0.00236,1e-05,0.13914]
[1776825989820,61.22,77185.55,1.01,-0.00237,1e-05,0.13959]
[1776825991244,61.22,77186.82,1.01,-0.00233,1e-05,0.13719]
[1776825996869,61.22,77185.5,1.01,-0.00234,1e-05,0.13763]
[1776825998884,61.22,77192.85,1.01,-0.00229,1e-05,0.13518]
[1776826001314,61.22,77206.02,1.01,-0.00221,1e-05,0.13089]
[1776826006939,61.23,77204.28,1.01,-0.00222,1e-05,0.1315]
[1776826011389,61.23,77220.18,1.01,-0.00213,1e-05,0.12648]
[1776826012982,61.23,77228.29,1.01,-0.00208,1e-05,0.124]
[1776826013991,61.23,77236.19,1.01,-0.00204,1e-05,0.12162]
[1776826019029,61.24,77232.19,1.01,-0.00206,1e-05,0.12298]
[1776826024062,61.25,77235.03,1.01,-0.00205,1e-05,0.12227]
[1776826029097,61.26,77231.71,1.01,-0.00207,1e-05,0.12345]
[1776826034152,61.27,77229.23,1.01,-0.00209,1e-05,0.1244]
[1776826035160,61.27,77215.31,1.01,-0.00217,1e-05,0.12873]
[1776826036166,61.27,77206.2,1.01,-0.00223,1e-05,0.13166]
[1776826041201,61.28,77203.92,1.01,-0.00224,1e-05,0.13246]
[1776826045229,61.28,77198.44,1.01,-0.00228,1e-05,0.13429]
[1776826047243,61.28,77189.74,1.01,-0.00233,1e-05,0.13718]
[1776826052279,61.28,77187.47,1.01,-0.00231,1e-05,0.13598]
[1776826057314,61.28,77188.87,1.01,-0.0023,1e-05,0.13552]
[1776826062349,61.28,77187.62,1.01,-0.00231,1e-05,0.13594]
[1776826067385,61.28,77182.53,1.01,-0.00234,1e-05,0.13764]
[1776826069399,61.28,77192.56,1.01,-0.00228,1e-05,0.13431]
[1776826074437,61.28,77194.25,1.01,-0.00227,1e-05,0.13378]
[1776826079472,61.28,77195.36,1.01,-0.00226,1e-05,0.13345]
[1776826081486,61.28,77202.84,1.01,-0.00222,1e-05,0.13104]
[1776826087528,61.29,77200.84,1.01,-0.00223,1e-05,0.13175]
[1776826092563,61.29,77201.95,1.01,-0.00223,1e-05,0.13146]
[1776826097599,61.29,77201.33,1.01,-0.00223,1e-05,0.13173]
[1776826102634,61.3,77201.07,1.01,-0.00223,1e-05,0.13188]
[1776826107680,61.3,77201.05,1.01,-0.00224,1e-05,0.13195]
[1776826112094,61.31,77201.34,1.01,-0.0022,1e-05,0.13001]
[1776826117751,61.31,77205.78,1.01,-0.00218,1e-05,0.12869]
[1776826120771,61.31,77192.46,1.01,-0.00226,1e-05,0.13301]
[1776826122174,61.31,77175.13,1.01,-0.00237,1e-05,0.13879]
[1776826125807,61.31,77181.41,1.01,-0.00233,1e-05,0.13668]
[1776826127821,61.31,77188.39,1.01,-0.00229,1e-05,0.13436]
[1776826132856,61.32,77190.11,1.01,-0.00228,1e-05,0.13381]
[1776826137891,61.32,77188.38,1.01,-0.00229,1e-05,0.13438]
[1776826142316,61.32,77179.87,1.01,-0.00234,1e-05,0.13721]
[1776826147961,61.32,77176.63,1.01,-0.00236,1e-05,0.1383]
[1776826152998,61.32,77174.45,1.01,-0.00237,1e-05,0.13904]
[1776826154004,61.32,77167.08,1.01,-0.00242,1e-05,0.14156]
[1776826155011,61.32,77160.82,1.01,-0.00246,1e-05,0.14373]
[1776826160073,61.32,77158.96,1.01,-0.00248,1e-05,0.14438]
[1776826162456,61.32,77139.59,1.01,-0.00261,1e-05,0.15132]
[1776826168109,61.32,77136.91,1.01,-0.00263,1e-05,0.1523]
[1776826170124,61.32,77144.95,1.01,-0.00257,1e-05,0.14937]
[1776826171130,61.32,77145.48,1.01,-0.00253,1e-05,0.14708]
[1776826176165,61.32,77148.72,1.01,-0.00251,1e-05,0.14593]
[1776826180195,61.32,77154.68,1.01,-0.00247,1e-05,0.14383]
[1776826181200,61.32,77169.31,1.01,-0.00237,1e-05,0.13879]
[1776826185228,61.32,77174.44,1.01,-0.00234,1e-05,0.13706]
[1776826190263,61.32,77169.54,1.01,-0.00237,1e-05,0.13871]
[1776826195298,61.32,77170.2,1.01,-0.00237,1e-05,0.13849]
[1776826199327,61.32,77176.79,1.01,-0.00233,1e-05,0.13627]
[1776826204361,61.32,77175.68,1.01,-0.00233,1e-05,0.13667]
[1776826206375,61.32,77187.14,1.01,-0.00226,1e-05,0.13288]
[1776826207382,61.32,77194.53,1.01,-0.00222,1e-05,0.1305]
[1776826208389,61.32,77200.8,1.01,-0.00218,1e-05,0.12852]
[1776826209396,61.33,77207.09,1.01,-0.00215,1e-05,0.12676]
[1776826214433,61.42,77213.18,1.01,-0.00214,1e-05,0.12639]
[1776826218466,61.48,77224.43,1.01,-0.00209,1e-05,0.12384]
[1776826219483,61.48,77230.91,1.01,-0.00205,1e-05,0.12187]
[1776826221495,61.53,77236.12,1.01,-0.00204,1e-05,0.12104]
[1776826226520,61.64,77235.12,1.01,-0.00208,1e-05,0.12315]
[1776826232565,61.76,77235.16,1.01,-0.00208,1e-05,0.12329]
[1776826237598,61.85,77234.19,1.01,-0.00212,1e-05,0.12515]
[1776826242633,61.94,77227.97,1.01,-0.00218,1e-05,0.12858]
[1776826243640,61.94,77222.95,1.01,-0.00221,1e-05,0.13019]
[1776826245654,61.95,77217.37,1.01,-0.00225,1e-05,0.13201]
[1776826250691,61.95,77214.82,1.01,-0.00227,1e-05,0.13292]
[1776826255724,61.96,77211.15,1.01,-0.00229,1e-05,0.13418]
[1776826260759,61.96,77210.68,1.01,-0.00229,1e-05,0.1344]
[1776826265799,61.96,77219.63,1.01,-0.00224,1e-05,0.13157]
[1776826266802,61.96,77229.93,1.01,-0.00218,1e-05,0.12832]
[1776826267812,62.0,77240.88,1.01,-0.00213,1e-05,0.12554]
[1776826269838,62.0,77252.8,1.01,-0.00206,1e-05,0.12196]
[1776826271852,62.01,77263.56,1.01,-0.002,1e-05,0.11886]
[1776826273236,62.02,77277.01,1.01,-0.00193,1e-05,0.11508]
[1776826278904,62.04,77278.73,1.01,-0.00193,1e-05,0.11494]
[1776826283952,62.06,77278.04,1.01,-0.00194,1e-05,0.11542]
[1776826288978,62.07,77280.45,1.01,-0.00193,1e-05,0.115]
[1776826290990,62.08,77285.61,1.01,-0.0019,1e-05,0.11365]
[1776826291998,62.09,77287.23,1.01,-0.00187,1e-05,0.11154]
[1776826293381,62.09,77296.89,1.01,-0.00182,1e-05,0.10889]
[1776826295025,62.09,77303.37,1.01,-0.00179,0.0,0.10715]
[1776826300057,62.09,77307.76,1.01,-0.00177,0.0,0.10598]
[1776826303451,62.09,77314.59,1.01,-0.00173,0.0,0.10419]
[1776826309125,62.09,77304.81,1.01,-0.00178,0.0,0.10677]
[1776826313521,62.09,77296.97,1.01,-0.00182,1e-05,0.10887]
[1776826319195,62.09,77288.62,1.01,-0.00186,1e-05,0.11116]
[1776826324231,62.09,77284.21,1.01,-0.00188,1e-05,0.11238]
[1776826329268,62.09,77286.36,1.01,-0.00187,1e-05,0.11178]
[1776826334303,62.09,77288.69,1.01,-0.00186,1e-05,0.11114]
[1776826335311,62.09,77276.46,1.01,-0.00193,1e-05,0.11456]
[1776826336327,62.09,77266.58,1.01,-0.00198,1e-05,0.11739]
[1776826338331,62.09,77274.69,1.01,-0.00193,1e-05,0.11506]
[1776826339339,62.09,77280.37,1.01,-0.0019,1e-05,0.11346]
[1776826341354,62.09,77287.99,1.01,-0.00187,1e-05,0.11133]
[1776826346387,62.09,77289.03,1.01,-0.00186,1e-05,0.11104]
[1776826351422,62.09,77291.06,1.01,-0.00182,1e-05,0.10881]
[1776826356456,62.09,77289.95,1.01,-0.00183,1e-05,0.10911]
[1776826361493,62.09,77288.57,1.01,-0.00183,1e-05,0.10949]
[1776826362503,62.09,77295.55,1.01,-0.0018,0.0,0.1076]
[1776826363872,62.09,77303.08,1.01,-0.00176,0.0,0.10559]
[1776826369549,62.09,77301.14,1.01,-0.00177,0.0,0.10611]
[1776826374583,62.09,77299.53,1.01,-0.00178,0.0,0.10653]
[1776826379620,62.09,77298.87,1.01,-0.00178,0.0,0.10671]
[1776826384660,62.09,77300.27,1.01,-0.00178,0.0,0.10634]
[1776826386667,62.09,77307.49,1.01,-0.00174,0.0,0.10443]
[1776826388684,62.09,77313.71,1.01,-0.00171,0.0,0.10282]
[1776826390696,62.09,77319.25,1.01,-0.00169,0.0,0.10139]
[1776826391708,62.09,77324.46,1.01,-0.00166,0.0,0.10007]
[1776826393720,62.09,77329.87,1.01,-0.00164,0.0,0.09872]
[1776826398755,62.09,77333.66,1.01,-0.00162,0.0,0.09778]
[1776826401946,62.09,77334.78,1.01,-0.00161,0.0,0.0975]
[1776826401778,62.09,77342.11,1.01,-0.00158,0.0,0.09571]
[1776826402173,62.09,77342.11,1.01,-0.00158,0.0,0.09571]
[1776826402785,62.09,77350.66,1.01,-0.00154,0.0,0.09366]
[1776826403644,62.09,77350.66,1.01,-0.00154,0.0,0.09366]
[1776826403798,62.09,77374.38,1.01,-0.00144,0.0,0.08818]
[1776826404799,62.09,77400.43,1.01,-0.00134,0.0,0.08248]
[1776826405819,62.09,77394.52,1.01,-0.00137,0.0,0.08374]
[1776826406814,62.09,77373.28,1.01,-0.00145,0.0,0.08842]
[1776826407823,62.09,77352.63,1.01,-0.00154,0.0,0.0932]
[1776826409839,62.09,77359.51,1.01,-0.00151,0.0,0.09158]
[1776826410847,62.09,77365.04,1.01,-0.00148,0.0,0.0903]
[1776826415887,62.09,77366.05,1.01,-0.00146,0.0,0.08864]
[1776826416892,62.09,77373.4,1.01,-0.00143,0.0,0.08699]
[1776826418902,62.09,77366.76,1.01,-0.00145,0.0,0.08848]
[1776826419909,62.09,77358.88,1.01,-0.00149,0.0,0.09028]
[1776826421924,62.09,77348.24,1.01,-0.00153,0.0,0.09276]
[1776826422936,62.09,77337.79,1.01,-0.00158,0.0,0.09525]
[1776826423938,62.09,77325.52,1.01,-0.00163,0.0,0.09826]
[1776826424946,62.09,77317.49,1.01,-0.00167,0.0,0.10027]
[1776826429980,62.09,77312.73,1.01,-0.00169,0.0,0.10148]
[1776826432386,62.09,77316.2,1.01,-0.00167,0.0,0.1006]
[1776826433000,62.09,77322.13,1.01,-0.00165,0.0,0.0991]
[1776826438043,62.09,77323.83,1.01,-0.00164,0.0,0.09868]
[1776826440060,62.09,77317.77,1.01,-0.00167,0.0,0.1002]
[1776826441060,62.09,77311.59,1.01,-0.0017,0.0,0.10177]
[1776826443073,62.09,77319.63,1.01,-0.00166,0.0,0.09973]
[1776826444464,62.09,77327.34,1.01,-0.00162,0.0,0.09781]
[1776826446132,62.09,77334.98,1.01,-0.00159,0.0,0.09593]
[1776826447127,62.09,77370.17,1.01,-0.00144,0.0,0.08771]
[1776826448132,62.09,77392.23,1.01,-0.00135,0.0,0.08288]
[1776826449139,62.09,77400.66,1.01,-0.00132,0.0,0.0811]
[1776826454538,62.09,77404.33,1.01,-0.00131,0.0,0.08034]
[1776826460216,62.09,77400.1,1.01,-0.00132,0.0,0.08122]
[1776826464611,62.09,77414.47,1.01,-0.00127,0.0,0.07826]
[1776826466262,62.09,77426.91,1.01,-0.00123,0.0,0.07577]
[1776826467266,62.09,77434.47,1.01,-0.0012,0.0,0.0743]
[1776826470291,62.09,77444.26,1.01,-0.00117,0.0,0.07242]
[1776826471299,62.09,77453.15,1.01,-0.00112,0.0,0.06958]
[1776826472303,62.09,77461.65,1.01,-0.00109,0.0,0.06804]
[1776826477371,62.09,77453.58,1.01,-0.00112,0.0,0.0695]
[1776826479411,62.09,77467.2,1.01,-0.00107,0.0,0.06705]
[1776826480456,62.09,77477.46,1.01,-0.00104,0.0,0.06526]
[1776826485606,62.09,77471.43,1.01,-0.00106,0.0,0.06631]
[1776826487553,62.09,77463.12,1.01,-0.00109,0.0,0.06778]
[1776826488546,62.09,77453.73,1.01,-0.00112,0.0,0.06947]
[1776826491568,62.09,77478.57,1.01,-0.00104,0.0,0.06507]
[1776826493583,62.09,77486.34,1.01,-0.00102,0.0,0.06375]
[1776826494871,62.09,77494.2,1.01,-0.00099,0.0,0.06243]
[1776826500642,62.09,77494.86,1.01,-0.00099,0.0,0.06232]
[1776826502656,62.09,77486.24,1.01,-0.00102,0.0,0.06376]
[1776826504944,62.09,77497.58,1.01,-0.00098,0.0,0.06187]
[1776826510708,62.09,77497.78,1.01,-0.00098,0.0,0.06184]
[1776826511716,62.09,77489.19,1.01,-0.00101,0.0,0.06327]
[1776826516752,62.09,77485.41,1.01,-0.00102,0.0,0.0639]
[1776826517759,62.09,77475.56,1.01,-0.00105,0.0,0.06559]
[1776826518766,62.09,77469.98,1.01,-0.00106,0.0,0.06656]
[1776826519774,62.09,77463.94,1.01,-0.00108,0.0,0.06763]
[1776826525087,62.09,77458.85,1.01,-0.0011,0.0,0.06854]
[1776826526828,62.09,77467.63,1.01,-0.00107,0.0,0.06698]
[1776826531864,62.09,77462.46,1.01,-0.00107,0.0,0.06675]
[1776826536902,62.09,77462.58,1.01,-0.00107,0.0,0.06673]
[1776826539930,62.09,77447.04,1.01,-0.00112,0.0,0.06952]
[1776826541939,62.09,77441.34,1.01,-0.00114,0.0,0.07057]
[1776826543952,62.09,77433.34,1.01,-0.00116,0.0,0.07207]
[1776826548989,62.09,77433.6,1.01,-0.00116,0.0,0.07202]
[1776826552017,62.09,77428.08,1.01,-0.00118,0.0,0.07307]
[1776826554027,62.09,77421.32,1.01,-0.0012,0.0,0.07437]
[1776826556045,62.09,77415.18,1.01,-0.00123,0.0,0.07557]
[1776826559059,62.09,77423.17,1.01,-0.0012,0.0,0.07401]
[1776826564122,62.09,77425.87,1.01,-0.00119,0.0,0.07349]
[1776826565107,62.09,77433.1,1.01,-0.00116,0.0,0.07211]
[1776826566114,62.09,77438.28,1.01,-0.00115,0.0,0.07114]
[1776826567121,62.09,77452.16,1.01,-0.0011,0.0,0.06859]
[1776826568128,62.09,77459.35,1.01,-0.00108,0.0,0.0673]
[1776826573163,62.09,77460.95,1.01,-0.00107,0.0,0.06702]
[1776826578198,62.09,77460.93,1.01,-0.00107,0.0,0.06702]
[1776826583232,62.09,77461.31,1.01,-0.00107,0.0,0.06695]
[1776826585248,62.09,77452.01,1.01,-0.0011,0.0,0.06862]
[1776826586254,62.09,77442.51,1.01,-0.00113,0.0,0.07035]
[1776826591330,62.09,77442.72,1.01,-0.00111,0.0,0.06913]
[1776826594318,62.09,77456.64,1.01,-0.00107,0.0,0.06664]
[1776826595591,62.09,77478.53,1.01,-0.001,0.0,0.06288]
[1776826600364,62.09,77489.06,1.01,-0.00097,0.0,0.06114]
[1776826601372,62.09,77496.2,1.01,-0.00095,0.0,0.05998]
[1776826602379,62.09,77504.24,1.01,-0.00093,0.0,0.0587]
[1776826604956,62.09,77508.99,1.01,-0.00092,0.0,0.05796]
[1776826605294,62.09,77508.99,1.01,-0.00092,0.0,0.05796]
[1776826605059,62.09,77523.89,1.01,-0.00088,0.0,0.05568]
[1776826605678,62.09,77535.77,1.01,-0.00085,0.0,0.05393]
[1776826607415,62.09,77530.57,1.01,-0.00086,0.0,0.05469]
[1776826608426,62.09,77524.3,1.01,-0.00088,0.0,0.05562]
[1776826610445,62.09,77516.04,1.01,-0.0009,0.0,0.05687]
[1776826612451,62.09,77510.18,1.01,-0.00092,0.0,0.05778]
[1776826615747,62.09,77490.42,1.01,-0.00097,0.0,0.06091]
[1776826617485,62.09,77481.28,1.01,-0.001,0.0,0.06242]
[1776826622531,62.09,77490.18,1.01,-0.00097,0.0,0.06095]
[1776826625858,62.09,77508.68,1.01,-0.00092,0.0,0.05801]
[1776826627569,62.09,77521.38,1.01,-0.00089,0.0,0.05606]
[1776826628575,62.09,77530.19,1.01,-0.00086,0.0,0.05475]
[1776826630596,62.09,77536.33,1.01,-0.00085,0.0,0.05385]
[1776826633413,62.09,77538.95,1.01,-0.00084,0.0,0.05347]
[1776826634025,62.09,77538.95,1.01,-0.00084,0.0,0.05347]
[1776826634042,62.09,77527.31,1.01,-0.00087,0.0,0.05517]
[1776826635634,62.09,77527.31,1.01,-0.00087,0.0,0.05517]
[1776826636070,62.09,77527.31,1.01,-0.00087,0.0,0.05517]
[1776826639683,62.09,77552.94,1.01,-0.00081,0.0,0.05148]
[1776826640695,62.09,77572.37,1.01,-0.00076,0.0,0.04883]
[1776826642689,62.09,77558.77,1.01,-0.00079,0.0,0.05067]
[1776826643714,62.09,77540.66,1.01,-0.00084,0.0,0.05322]
[1776826646007,62.09,77557.23,1.01,-0.0008,0.0,0.05088]
[1776826647733,62.09,77549.12,1.01,-0.00082,0.0,0.05201]
[1776826648740,62.09,77540.79,1.01,-0.00084,0.0,0.0532]
[1776826649747,62.09,77528.61,1.01,-0.00087,0.0,0.05498]
[1776826654782,62.09,77521.03,1.01,-0.00087,0.0,0.05513]
[1776826659816,62.09,77509.28,1.01,-0.0009,0.0,0.0569]
[1776826660825,62.09,77503.9,1.01,-0.00092,0.0,0.05773]
[1776826666146,62.09,77505.29,1.01,-0.00091,0.0,0.05752]
[1776826669905,62.09,77499.5,1.01,-0.00093,0.0,0.05842]
[1776826673922,62.09,77491.9,1.01,-0.00095,0.0,0.05962]
[1776826674927,62.09,77485.9,1.01,-0.00097,0.0,0.06059]
[1776826676221,62.09,77479.78,1.01,-0.00098,0.0,0.06159]
[1776826681981,62.09,77484.17,1.01,-0.00097,0.0,0.06087]
[1776826682986,62.09,77495.56,1.01,-0.00094,0.0,0.05904]
[1776826688019,62.09,77495.35,1.01,-0.00094,0.0,0.05907]
[1776826690035,62.09,77500.9,1.01,-0.00092,0.0,0.0582]
[1776826695070,62.09,77500.72,1.01,-0.00092,0.0,0.05823]
[1776826700103,62.09,77498.36,1.01,-0.00093,0.0,0.0586]
[1776826704130,62.09,77492.58,1.01,-0.00095,0.0,0.05951]
[1776826709169,62.09,77492.29,1.01,-0.00095,0.0,0.05956]
[1776826711181,62.09,77512.95,1.01,-0.00088,0.0,0.05535]
[1776826712187,62.09,77531.24,1.01,-0.00083,0.0,0.05267]
[1776826717222,62.09,77530.31,1.01,-0.00083,0.0,0.0528]
[1776826722260,62.09,77530.76,1.01,-0.00083,0.0,0.05274]
[1776826726285,62.09,77537.79,1.01,-0.00081,0.0,0.05174]
[1776826730313,62.09,77530.29,1.01,-0.00083,0.0,0.05281]
[1776826735348,62.09,77529.36,1.01,-0.00084,0.0,0.05294]
[1776826740384,62.09,77530.69,1.01,-0.00083,0.0,0.05275]
[1776826745418,62.09,77521.39,1.01,-0.00086,0.0,0.0541]
[1776826746425,62.09,77516.05,1.01,-0.00087,0.0,0.05489]
[1776826747442,62.09,77505.74,1.01,-0.0009,0.0,0.05644]
[1776826748448,62.09,77524.49,1.01,-0.00085,0.0,0.05365]
[1776826749457,62.09,77547.28,1.01,-0.00079,0.0,0.05042]
[1776826754491,62.09,77549.53,1.01,-0.00079,0.0,0.05011]
[1776826756805,62.09,77544.55,1.01,-0.0008,0.0,0.0508]
[1776826762552,62.09,77549.49,1.01,-0.00079,0.0,0.05012]
[1776826763552,62.09,77567.81,1.01,-0.00074,0.0,0.04767]
[1776826764559,62.09,77599.82,1.01,-0.00068,0.0,0.04364]
[1776826765566,62.09,77611.03,1.01,-0.00065,0.0,0.04231]
[1776826766883,62.09,77623.57,1.01,-0.00063,0.0,0.04086]
[1776826768587,62.09,77635.01,1.01,-0.00061,0.0,0.03958]
[1776826773622,62.09,77628.35,1.01,-0.00061,0.0,0.03956]
[1776826778657,62.09,77634.12,1.01,-0.0006,0.0,0.03893]
[1776826783692,62.09,77640.45,1.01,-0.00059,0.0,0.03824]
[1776826784700,62.09,77646.49,1.01,-0.00058,0.0,0.0376]
[1776826787023,62.09,77640.1,1.01,-0.00059,0.0,0.03828]
[1776826788730,62.09,77633.81,1.01,-0.0006,0.0,0.03896]
[1776826789735,62.09,77627.65,1.01,-0.00061,0.0,0.03964]
[1776826790749,62.09,77615.81,1.01,-0.00063,0.0,0.04097]
[1776826791751,62.09,77607.14,1.01,-0.00065,0.0,0.04197]
[1776826793762,62.09,77602.04,1.01,-0.00066,0.0,0.04257]
[1776826794783,62.09,77596.93,1.01,-0.00067,0.0,0.04318]
[1776826795781,62.09,77602.17,1.01,-0.00066,0.0,0.04256]
[1776826797094,62.09,77611.98,1.01,-0.00064,0.0,0.04141]
[1776826802838,62.09,77632.55,1.01,-0.0006,0.0,0.0391]
[1776826803850,62.09,77643.02,1.01,-0.00058,0.0,0.03797]
[1776826804846,62.09,77648.95,1.01,-0.00057,0.0,0.03734]
[1776826807185,62.09,77657.98,1.01,-0.00056,0.0,0.0364]
[1776826808886,62.09,77637.44,1.01,-0.00059,0.0,0.03857]
[1776826809894,62.09,77624.04,1.01,-0.00062,0.0,0.04004]
[1776826810898,62.09,77617.06,1.01,-0.00063,0.0,0.04083]
[1776826811909,62.09,77624.28,1.01,-0.00062,0.0,0.04001]
[1776826814930,62.09,77611.18,1.01,-0.00064,0.0,0.0415]
[1776826815940,62.09,77597.27,1.01,-0.00067,0.0,0.04314]
[1776826817265,62.09,77577.72,1.01,-0.00071,0.0,0.04554]
[1776826820977,62.09,77557.17,1.01,-0.00076,0.0,0.04819]
[1776826823996,62.09,77551.61,1.01,-0.00077,0.0,0.04893]
[1776826825000,62.09,77543.84,1.01,-0.00079,0.0,0.04998]
[1776826826007,62.09,77537.93,1.01,-0.0008,0.0,0.05079]
[1776826827341,62.09,77528.23,1.01,-0.00082,0.0,0.05215]
[1776826830042,62.09,77522.19,1.01,-0.00084,0.0,0.05302]
[1776826831044,62.09,77522.36,1.01,-0.00082,0.0,0.05204]
[1776826833072,62.09,77515.68,1.01,-0.00084,0.0,0.053]
[1776826834081,62.09,77502.68,1.01,-0.00087,0.0,0.05491]
[1776826835086,62.09,77486.99,1.01,-0.00091,0.0,0.05729]
[1776826836097,62.09,77473.17,1.01,-0.00095,0.0,0.05947]
[1776826841126,62.09,77472.97,1.01,-0.00095,0.0,0.0595]
[1776826842134,62.09,77489.46,1.01,-0.00091,0.0,0.05691]
[1776826843140,62.09,77499.56,1.01,-0.00088,0.0,0.05537]
[1776826847484,62.09,77491.41,1.01,-0.0009,0.0,0.05661]
[1776826850191,62.09,77496.62,1.01,-0.00089,0.0,0.05582]
[1776826855245,62.09,77502.39,1.01,-0.00087,0.0,0.05495]
[1776826856261,62.09,77511.84,1.01,-0.00085,0.0,0.05356]
[1776826857554,62.09,77531.1,1.01,-0.0008,0.0,0.05082]
[1776826862310,62.09,77515.48,1.01,-0.00084,0.0,0.05303]
[1776826863317,62.09,77505.27,1.01,-0.00087,0.0,0.05452]
[1776826866337,62.09,77514.13,1.01,-0.00084,0.0,0.05322]
[1776826868352,62.09,77520.83,1.01,-0.00083,0.0,0.05226]
[1776826868905,62.09,77520.83,1.01,-0.00083,0.0,0.05226]
[1776826869755,62.09,77519.49,1.01,-0.00083,0.0,0.05245]
[1776826870367,62.09,77514.29,1.01,-0.00084,0.0,0.0532]
[1776826875413,62.09,77504.33,1.01,-0.00087,0.0,0.05466]
[1776826877418,62.09,77521.48,1.01,-0.00082,0.0,0.05217]
[1776826882467,62.09,77505.35,1.01,-0.00087,0.0,0.05451]
[1776826887491,62.09,77510.6,1.01,-0.00085,0.0,0.05374]
[1776826892528,62.09,77505.37,1.01,-0.00085,0.0,0.05353]
[1776826896555,62.09,77535.06,1.01,-0.00078,0.0,0.04935]
[1776826901589,62.09,77534.33,1.01,-0.00078,0.0,0.04945]
[1776826905620,62.09,77551.56,1.01,-0.00074,0.0,0.04716]
[1776826910663,62.09,77552.29,1.01,-0.00074,0.0,0.04707]
[1776826915699,62.09,77561.0,1.01,-0.00072,0.0,0.04595]
[1776826920735,62.09,77571.24,1.01,-0.0007,0.0,0.04466]
[1776826925773,62.09,77560.58,1.01,-0.00072,0.0,0.046]
[1776826930833,62.09,77553.69,1.01,-0.00074,0.0,0.04689]
[1776826933848,62.09,77570.69,1.01,-0.0007,0.0,0.04473]
[1776826938144,62.09,77552.8,1.01,-0.00074,0.0,0.047]
[1776826941403,62.09,77560.13,1.01,-0.00072,0.0,0.04606]
[1776826941429,62.09,77575.23,1.01,-0.00069,0.0,0.04417]
[1776826942913,62.09,77581.72,1.01,-0.00068,0.0,0.04338]
[1776826946943,62.09,77566.33,1.01,-0.00071,0.0,0.04527]
[1776826948229,62.09,77557.11,1.01,-0.00073,0.0,0.04644]
[1776826949965,62.09,77547.07,1.01,-0.00075,0.0,0.04775]
[1776826950971,62.09,77539.47,1.01,-0.00077,0.0,0.04876]
[1776826951979,62.09,77542.66,1.01,-0.00075,0.0,0.04745]
[1776826955560,62.09,77539.72,1.01,-0.00075,0.0,0.04783]
[1776826961048,62.09,77531.82,1.01,-0.00077,0.0,0.04889]
[1776826962065,62.09,77521.78,1.01,-0.0008,0.0,0.05026]
[1776826963070,62.09,77546.88,1.01,-0.00074,0.0,0.0469]
[1776826964077,62.09,77568.75,1.01,-0.00069,0.0,0.04414]
[1776826969119,62.09,77566.77,1.01,-0.00069,0.0,0.04438]
[1776826972133,62.09,77558.73,1.01,-0.00071,0.0,0.04538]
[1776826975214,62.09,77579.66,1.01,-0.00067,0.0,0.04281]
[1776826976191,62.09,77597.06,1.01,-0.00063,0.0,0.04078]
[1776826981225,62.09,77594.66,1.01,-0.00064,0.0,0.04106]
[1776826983241,62.09,77581.93,1.01,-0.00066,0.0,0.04254]
[1776826986264,62.09,77587.44,1.01,-0.00065,0.0,0.04189]
[1776826990271,62.09,77588.8,1.01,-0.00065,0.0,0.04174]
[1776826990977,62.09,77586.83,1.01,-0.00065,0.0,0.04197]
[1776826993312,62.09,77573.56,1.01,-0.00068,0.0,0.04355]
[1776826994319,62.09,77567.74,1.01,-0.00069,0.0,0.04426]
[1776826999354,62.09,77564.02,1.01,-0.0007,0.0,0.04472]
[1776827004390,62.09,77568.1,1.01,-0.00069,0.0,0.04422]
[1776827005398,62.09,77562.45,1.01,-0.0007,0.0,0.04492]
[1776827010444,62.09,77561.05,1.01,-0.00071,0.0,0.04509]
[1776827011440,62.09,77559.53,1.01,-0.0007,0.0,0.04444]
[1776827013452,62.09,77569.11,1.01,-0.00068,0.0,0.04327]
[1776827017483,62.09,77560.69,1.01,-0.00069,0.0,0.04429]
[1776827020501,62.09,77555.27,1.01,-0.00071,0.0,0.04497]
[1776827024529,62.09,77561.57,1.01,-0.00069,0.0,0.04419]
[1776827025536,62.09,77566.71,1.01,-0.00068,0.0,0.04356]
[1776827030573,62.09,77567.16,1.01,-0.00068,0.0,0.0435]
[1776827034599,62.09,77559.1,1.01,-0.0007,0.0,0.04449]
[1776827039635,62.09,77562.96,1.01,-0.00069,0.0,0.04402]
[1776827041656,62.09,77548.58,1.01,-0.00072,0.0,0.04581]
[1776827042667,62.09,77533.21,1.01,-0.00075,0.0,0.0478]
[1776827043677,62.09,77526.0,1.01,-0.00077,0.0,0.04877]
[1776827045738,62.09,77520.6,1.01,-0.00078,0.0,0.0495]
[1776827046691,62.09,77535.78,1.01,-0.00075,0.0,0.04747]
[1776827047699,62.09,77548.57,1.01,-0.00072,0.0,0.04581]
[1776827048703,62.09,77555.67,1.01,-0.0007,0.0,0.04492]
[1776827049711,62.09,77549.55,1.01,-0.00072,0.0,0.04569]
[1776827051728,62.09,77541.91,1.01,-0.00073,0.0,0.04667]
[1776827053743,62.09,77550.5,1.01,-0.00072,0.0,0.04557]
[1776827054750,62.09,77567.15,1.01,-0.00068,0.0,0.0435]
[1776827055764,62.09,77574.43,1.01,-0.00067,0.0,0.04263]
[1776827057779,62.09,77569.18,1.01,-0.00068,0.0,0.04326]
[1776827059787,62.09,77563.57,1.01,-0.00069,0.0,0.04394]
[1776827061801,62.09,77569.04,1.01,-0.00068,0.0,0.04328]
[1776827063815,62.09,77563.2,1.01,-0.00069,0.0,0.04399]
[1776827064822,62.09,77556.71,1.01,-0.0007,0.0,0.04479]
[1776827066835,62.09,77546.89,1.01,-0.00072,0.0,0.04603]
[1776827071877,62.09,77549.15,1.01,-0.00071,0.0,0.04489]
[1776827072878,62.09,77575.2,1.01,-0.00065,0.0,0.04173]
[1776827073886,62.09,77594.17,1.01,-0.00062,0.0,0.03957]
[1776827074894,62.09,77611.19,1.01,-0.00058,0.0,0.03771]
[1776827078921,62.09,77617.65,1.01,-0.00057,0.0,0.03702]
[1776827083959,62.09,77611.71,1.01,-0.00058,0.0,0.03765]
[1776827086977,62.09,77602.31,1.01,-0.0006,0.0,0.03867]
[1776827089288,62.09,77586.98,1.01,-0.00063,0.0,0.04037]
[1776827095034,62.09,77586.73,1.01,-0.00063,0.0,0.0404]
[1776827097048,62.09,77598.31,1.01,-0.00061,0.0,0.03911]
[1776827102083,62.09,77599.81,1.01,-0.0006,0.0,0.03894]
[1776827103092,62.09,77606.79,1.01,-0.00059,0.0,0.03818]
[1776827105105,62.09,77612.11,1.01,-0.00058,0.0,0.03761]
[1776827106113,62.09,77622.3,1.01,-0.00056,0.0,0.03654]
[1776827107118,62.09,77629.17,1.01,-0.00055,0.0,0.03583]
[1776827109430,62.09,77650.06,1.01,-0.00052,0.0,0.03376]
[1776827112173,62.09,77667.21,1.01,-0.00049,0.0,0.03214]
[1776827113161,62.09,77683.64,1.01,-0.00047,0.0,0.03066]
[1776827114170,62.09,77688.74,1.01,-0.00046,0.0,0.03021]
[1776827118202,62.09,77683.43,1.01,-0.00047,0.0,0.03067]
[1776827119499,62.09,77676.57,1.01,-0.00048,0.0,0.03129]
[1776827122240,62.09,77670.96,1.01,-0.00049,0.0,0.0318]
[1776827123242,62.09,77681.51,1.01,-0.00047,0.0,0.03085]
[1776827124242,62.09,77701.94,1.01,-0.00044,0.0,0.02908]
[1776827129573,62.09,77700.27,1.01,-0.00044,0.0,0.02922]
[1776827132303,62.09,77698.54,1.01,-0.00044,0.0,0.02877]
[1776827136327,62.09,77686.31,1.01,-0.00045,0.0,0.02981]
[1776827137334,62.09,77677.82,1.01,-0.00047,0.0,0.03055]
[1776827138342,62.09,77671.89,1.01,-0.00047,0.0,0.03108]
[1776827143377,62.09,77665.7,1.01,-0.00048,0.0,0.03164]
[1776827146398,62.09,77658.15,1.01,-0.00049,0.0,0.03233]
[1776827149714,62.09,77633.74,1.01,-0.00053,0.0,0.03468]
[1776827151439,62.09,77628.39,1.01,-0.00054,0.0,0.03521]
[1776827152442,62.09,77622.34,1.01,-0.00055,0.0,0.03582]
[1776827153446,62.09,77617.28,1.01,-0.00056,0.0,0.03634]
[1776827156467,62.09,77612.29,1.01,-0.00057,0.0,0.03686]
[1776827159783,62.09,77597.26,1.01,-0.0006,0.0,0.03847]
[1776827162513,62.09,77592.28,1.01,-0.00061,0.0,0.03901]
[1776827163520,62.09,77598.76,1.01,-0.00059,0.0,0.03831]
[1776827164523,62.09,77606.42,1.01,-0.00058,0.0,0.03748]
[1776827169862,62.09,77606.3,1.01,-0.00058,0.0,0.0375]
[1776827172603,62.09,77621.44,1.01,-0.00055,0.0,0.03592]
[1776827175618,62.09,77628.16,1.01,-0.00054,0.0,0.03523]
[1776827179944,62.09,77633.47,1.01,-0.00053,0.0,0.0347]
[1776827185687,62.09,77636.91,1.01,-0.00053,0.0,0.03436]
[1776827187702,62.09,77646.99,1.01,-0.00051,0.0,0.03339]
[1776827188709,62.09,77659.47,1.01,-0.00049,0.0,0.03221]
[1776827190021,62.09,77666.6,1.01,-0.00048,0.0,0.03156]
[1776827191730,62.09,77666.48,1.01,-0.00047,0.0,0.03094]
[1776827192737,62.09,77673.18,1.01,-0.00046,0.0,0.03034]
[1776827193744,62.09,77680.37,1.01,-0.00045,0.0,0.02972]
[1776827196770,62.09,77691.18,1.01,-0.00044,0.0,0.0288]
[1776827197772,62.09,77701.06,1.01,-0.00042,0.0,0.02798]
[1776827198784,62.09,77707.51,1.01,-0.00042,0.0,0.02746]
[1776827203815,62.09,77701.43,1.01,-0.00042,0.0,0.02795]
[1776827208852,62.09,77704.31,1.01,-0.00042,0.0,0.02772]
[1776827210897,62.09,77709.41,1.01,-0.00041,0.0,0.02731]
[1776827211875,62.09,77716.61,1.01,-0.0004,0.0,0.02674]
[1776827212882,62.09,77722.82,1.01,-0.0004,0.0,0.02626]
[1776827214898,62.09,77713.58,1.01,-0.00041,0.0,0.02698]
[1776827215903,62.09,77705.95,1.01,-0.00042,0.0,0.02758]
[1776827216940,62.09,77693.7,1.01,-0.00043,0.0,0.02859]
[1776827218931,62.09,77710.66,1.01,-0.00041,0.0,0.02721]
[1776827219940,62.09,77717.62,1.01,-0.0004,0.0,0.02666]
[1776827224754,62.09,77721.55,1.01,-0.0004,0.0,0.02635]
[1776827224988,62.09,77721.55,1.01,-0.0004,0.0,0.02635]
[1776827225072,62.09,77722.23,1.01,-0.0004,0.0,0.0263]
[1776827227996,62.09,77715.24,1.01,-0.00041,0.0,0.02684]
[1776827229009,62.09,77706.73,1.01,-0.00042,0.0,0.02752]
[1776827230053,62.09,77700.21,1.01,-0.00043,0.0,0.02805]
[1776827231073,62.09,77690.21,1.01,-0.00044,0.0,0.02888]
[1776827232047,62.09,77682.91,1.01,-0.00045,0.0,0.0295]
[1776827234057,62.09,77677.45,1.01,-0.00046,0.0,0.02997]
[1776827236514,62.09,77673.79,1.01,-0.00046,0.0,0.03029]
[1776827237302,62.09,77672.29,1.01,-0.00046,0.0,0.03042]
[1776827238080,62.09,77668.15,1.01,-0.00047,0.0,0.03079]
[1776827239087,62.09,77659.85,1.01,-0.00048,0.0,0.03153]
[1776827240099,62.09,77645.3,1.01,-0.00051,0.0,0.03288]
[1776827245132,62.09,77640.37,1.01,-0.00051,0.0,0.03335]
[1776827246136,62.09,77624.22,1.01,-0.00054,0.0,0.03493]
[1776827247143,62.09,77613.02,1.01,-0.00056,0.0,0.03607]
[1776827252179,62.09,77607.26,1.01,-0.00056,0.0,0.03595]
[1776827254193,62.09,77615.34,1.01,-0.00054,0.0,0.03513]
[1776827259228,62.09,77617.6,1.01,-0.00054,0.0,0.0349]
[1776827264266,62.09,77618.81,1.01,-0.00054,0.0,0.03478]
[1776827269301,62.09,77618.07,1.01,-0.00054,0.0,0.03485]
[1776827272322,62.09,77623.28,1.01,-0.00053,0.0,0.03434]
[1776827277357,62.09,77617.37,1.01,-0.00054,0.0,0.03492]
[1776827280686,62.09,77607.94,1.01,-0.00056,0.0,0.03588]
[1776827282391,62.09,77587.84,1.01,-0.00059,0.0,0.03799]
[1776827283399,62.09,77581.71,1.01,-0.0006,0.0,0.03866]
[1776827285413,62.09,77565.31,1.01,-0.00063,0.0,0.0405]
[1776827286421,62.09,77552.68,1.01,-0.00066,0.0,0.04197]
[1776827287427,62.09,77540.38,1.01,-0.00068,0.0,0.04345]
[1776827289441,62.09,77533.9,1.01,-0.0007,0.0,0.04424]
[1776827290761,62.09,77516.95,1.01,-0.00074,0.0,0.04639]
[1776827292474,62.09,77512.01,1.01,-0.00075,0.0,0.04704]
[1776827293472,62.09,77501.47,1.01,-0.00077,0.0,0.04844]
[1776827297283,62.09,77530.35,1.01,-0.00071,0.0,0.04469]
[1776827297520,62.09,77581.97,1.01,-0.0006,0.0,0.03863]
[1776827299529,62.09,77589.64,1.01,-0.00059,0.0,0.0378]
[1776827302550,62.09,77583.88,1.01,-0.0006,0.0,0.03842]
[1776827307586,62.09,77583.99,1.01,-0.0006,0.0,0.03841]
[1776827310921,62.09,77576.2,1.01,-0.00061,0.0,0.03927]
[1776827312199,62.09,77576.2,1.01,-0.00061,0.0,0.03927]
[1776827311614,62.09,77576.2,1.01,-0.0006,0.0,0.03851]
[1776827312624,62.09,77575.17,1.01,-0.0006,0.0,0.03862]
[1776827317656,62.09,77565.76,1.01,-0.00062,0.0,0.03967]
[1776827321000,62.09,77520.99,1.01,-0.00071,0.0,0.04501]
[1776827322692,62.09,77505.92,1.01,-0.00075,0.0,0.04694]
[1776827325894,62.09,77564.9,1.01,-0.00062,0.0,0.03977]
[1776827326376,62.09,77564.9,1.01,-0.00062,0.0,0.03977]
[1776827326459,62.09,77564.9,1.01,-0.00062,0.0,0.03977]
[1776827327731,62.09,77576.76,1.01,-0.0006,0.0,0.03845]
[1776827332767,62.09,77575.16,1.01,-0.0006,0.0,0.03862]
[1776827337640,62.09,77574.19,1.01,-0.00061,0.0,0.03873]
[1776827337661,62.09,77574.19,1.01,-0.00061,0.0,0.03873]
[1776827337802,62.09,77564.8,1.01,-0.00062,0.0,0.03978]
[1776827341011,62.09,77561.79,1.01,-0.00063,0.0,0.04012]
[1776827344851,62.09,77552.53,1.01,-0.00065,0.0,0.04118]
[1776827347872,62.09,77541.24,1.01,-0.00067,0.0,0.04252]
[1776827351217,62.09,77550.62,1.01,-0.00065,0.0,0.04141]
[1776827355962,62.09,77559.0,1.01,-0.00063,0.0,0.04044]
[1776827356960,62.09,77564.55,1.01,-0.00062,0.0,0.0398]
[1776827357945,62.09,77579.74,1.01,-0.0006,0.0,0.03812]
[1776827362979,62.09,77580.02,1.01,-0.00059,0.0,0.03809]
[1776827366001,62.09,77593.35,1.01,-0.00057,0.0,0.03667]
[1776827367008,62.09,77599.24,1.01,-0.00056,0.0,0.03606]
[1776827368018,62.09,77594.27,1.01,-0.00057,0.0,0.03658]
[1776827373057,62.09,77589.74,1.01,-0.00057,0.0,0.03632]
[1776827377085,62.09,77584.53,1.01,-0.00058,0.0,0.03687]
[1776827382122,62.09,77586.89,1.01,-0.00057,0.0,0.03662]
[1776827387156,62.09,77585.31,1.01,-0.00057,0.0,0.03679]
[1776827391187,62.09,77597.6,1.01,-0.00055,0.0,0.03551]
[1776827392190,62.09,77608.19,1.01,-0.00053,0.0,0.03445]
[1776827393952,62.09,77606.88,1.01,-0.00054,0.0,0.03458]
[1776827395285,62.09,77605.01,1.01,-0.00054,0.0,0.03477]
[1776827395319,62.09,77599.58,1.01,-0.00055,0.0,0.03531]
[1776827401253,62.09,77600.74,1.01,-0.00055,0.0,0.0352]
[1776827406287,62.09,77589.22,1.01,-0.00057,0.0,0.03638]
[1776827407440,62.09,77588.97,1.01,-0.00057,0.0,0.0364]
[1776827407450,62.09,77588.97,1.01,-0.00057,0.0,0.0364]
[1776827408306,62.09,77588.88,1.01,-0.00057,0.0,0.03641]
[1776827410318,62.09,77593.89,1.01,-0.00056,0.0,0.03589]
[1776827414346,62.09,77599.77,1.01,-0.00055,0.0,0.03529]
[1776827416364,62.09,77594.77,1.01,-0.00056,0.0,0.0358]
[1776827421731,62.09,77597.44,1.01,-0.00055,0.0,0.03553]
[1776827427444,62.09,77594.96,1.01,-0.00056,0.0,0.03578]
[1776827431801,62.09,77594.57,1.01,-0.00055,0.0,0.03511]
[1776827437512,62.09,77594.8,1.01,-0.00055,0.0,0.03509]
[1776827442547,62.09,77595.19,1.01,-0.00055,0.0,0.03505]
[1776827448591,62.09,77594.65,1.01,-0.00055,0.0,0.03511]
[1776827451942,62.09,77583.39,1.01,-0.00057,0.0,0.03626]
[1776827456645,62.09,77591.17,1.01,-0.00055,0.0,0.03546]
[1776827457653,62.09,77597.06,1.01,-0.00054,0.0,0.03486]
[1776827462688,62.09,77597.8,1.01,-0.00054,0.0,0.03479]
[1776827464369,62.09,77597.8,1.01,-0.00054,0.0,0.03479]
[1776827463720,62.09,77611.95,1.01,-0.00052,0.0,0.0334]
[1776827464705,62.09,77618.06,1.01,-0.00051,0.0,0.03281]
[1776827469740,62.09,77616.31,1.01,-0.00051,0.0,0.03298]
[1776827470878,62.09,77616.31,1.01,-0.00051,0.0,0.03298]
[1776827476902,62.09,77615.72,1.01,-0.00051,0.0,0.03304]
[1776827476979,62.09,77621.16,1.01,-0.0005,0.0,0.03252]
[1776827477864,62.09,77621.16,1.01,-0.0005,0.0,0.03252]
[1776827483838,62.09,77627.12,1.01,-0.00049,0.0,0.03196]
[1776827488873,62.09,77625.71,1.01,-0.0005,0.0,0.03209]
[1776827492228,62.09,77625.91,1.01,-0.00049,0.0,0.03142]
[1776827497941,62.09,77626.06,1.01,-0.00049,0.0,0.03141]
[1776827502974,62.09,77625.38,1.01,-0.00049,0.0,0.03147]
[1776827505995,62.09,77636.21,1.01,-0.00047,0.0,0.03049]
[1776827509018,62.09,77630.0,1.01,-0.00048,0.0,0.03105]
[1776827514054,62.09,77634.87,1.01,-0.00047,0.0,0.03061]
[1776827519089,62.09,77633.47,1.01,-0.00047,0.0,0.03074]
[1776827524121,62.09,77636.9,1.01,-0.00047,0.0,0.03043]
[1776827526135,62.09,77642.29,1.01,-0.00046,0.0,0.02996]
[1776827528149,62.09,77647.55,1.01,-0.00045,0.0,0.0295]
[1776827533184,62.09,77642.69,1.01,-0.00046,0.0,0.02992]
[1776827537212,62.09,77635.51,1.01,-0.00047,0.0,0.03056]
[1776827542247,62.09,77635.1,1.01,-0.00047,0.0,0.03059]
[1776827546274,62.09,77629.9,1.01,-0.00048,0.0,0.03106]
[1776827548291,62.09,77618.33,1.01,-0.0005,0.0,0.03212]
[1776827549297,62.09,77611.52,1.01,-0.00051,0.0,0.03277]
[1776827551312,62.09,77610.94,1.01,-0.0005,0.0,0.03216]
[1776827554333,62.09,77626.79,1.01,-0.00047,0.0,0.0307]
[1776827555341,62.09,77631.8,1.01,-0.00047,0.0,0.03026]
[1776827560375,62.09,77629.92,1.01,-0.00047,0.0,0.03042]
[1776827565411,62.09,77628.27,1.01,-0.00047,0.0,0.03057]
[1776827570446,62.09,77627.95,1.01,-0.00047,0.0,0.0306]
[1776827576488,62.09,77627.06,1.01,-0.00047,0.0,0.03068]
[1776827581524,62.09,77625.87,1.01,-0.00048,0.0,0.03079]
[1776827582529,62.09,77619.57,1.01,-0.00049,0.0,0.03136]
[1776827582872,62.09,77610.46,1.01,-0.0005,0.0,0.0322]
[1776827586558,62.09,77616.91,1.01,-0.00049,0.0,0.0316]
[1776827588571,62.09,77621.93,1.01,-0.00048,0.0,0.03114]
[1776827592947,62.09,77616.86,1.01,-0.00049,0.0,0.03161]
[1776827598642,62.09,77618.85,1.01,-0.00049,0.0,0.03142]
[1776827603676,62.09,77619.52,1.01,-0.00049,0.0,0.03136]
[1776827608717,62.09,77618.78,1.01,-0.00049,0.0,0.03143]
[1776827611738,62.09,77618.43,1.01,-0.00048,0.0,0.03082]
[1776827616779,62.09,77619.2,1.01,-0.00048,0.0,0.03075]
[1776827621811,62.09,77620.99,1.01,-0.00047,0.0,0.03059]
[1776827625887,62.09,77614.18,1.01,-0.00048,0.0,0.0312]
[1776827626850,62.09,77601.38,1.01,-0.0005,0.0,0.03239]
[1776827627860,62.09,77587.9,1.01,-0.00053,0.0,0.03369]
[1776827628866,62.09,77576.95,1.01,-0.00054,0.0,0.03477]
[1776827629875,62.09,77560.75,1.01,-0.00057,0.0,0.03644]
[1776827630880,62.09,77545.66,1.01,-0.0006,0.0,0.03806]
[1776827631897,62.09,77540.07,1.01,-0.00061,0.0,0.03867]
[1776827633236,62.09,77534.84,1.01,-0.00062,0.0,0.03925]
[1776827638941,62.09,77532.34,1.01,-0.00063,0.0,0.03954]
[1776827643972,62.09,77536.11,1.01,-0.00062,0.0,0.03911]
[1776827649026,62.09,77532.86,1.01,-0.00062,0.0,0.03948]
[1776827650048,62.09,77559.75,1.01,-0.00057,0.0,0.03654]
[1776827651034,62.09,77582.82,1.01,-0.00053,0.0,0.03419]
[1776827656062,62.09,77585.25,1.01,-0.00053,0.0,0.03395]
[1776827661098,62.09,77588.68,1.01,-0.00052,0.0,0.03361]
[1776827666133,62.09,77590.75,1.01,-0.00052,0.0,0.03341]
[1776827669155,62.09,77600.05,1.01,-0.00051,0.0,0.03252]
[1776827671170,62.09,77600.02,1.01,-0.0005,0.0,0.03186]
[1776827672178,62.09,77592.8,1.01,-0.00051,0.0,0.03253]
[1776827673517,62.09,77587.72,1.01,-0.00052,0.0,0.03302]
[1776827677211,62.09,77580.13,1.01,-0.00053,0.0,0.03376]
[1776827680233,62.09,77568.11,1.01,-0.00055,0.0,0.03496]
[1776827681239,62.09,77560.1,1.01,-0.00056,0.0,0.03578]
[1776827683587,62.09,77585.29,1.01,-0.00052,0.0,0.03325]
[1776827685272,62.09,77593.09,1.01,-0.00051,0.0,0.03251]
[1776827689303,62.09,77600.38,1.01,-0.0005,0.0,0.03182]
[1776827691313,62.09,77605.53,1.01,-0.00049,0.0,0.03135]
[1776827696348,62.09,77604.63,1.01,-0.00049,0.0,0.03143]
[1776827701386,62.09,77598.83,1.01,-0.0005,0.0,0.03197]
[1776827702389,62.09,77591.88,1.01,-0.00051,0.0,0.03262]
[1776827704404,62.09,77586.48,1.01,-0.00052,0.0,0.03314]
[1776827707424,62.09,77580.25,1.01,-0.00053,0.0,0.03375]
[1776827710457,62.09,77571.26,1.01,-0.00054,0.0,0.03464]
[1776827711458,62.09,77561.75,1.01,-0.00056,0.0,0.03561]
[1776827713472,62.09,77556.36,1.01,-0.00057,0.0,0.03617]
[1776827718507,62.09,77553.85,1.01,-0.00057,0.0,0.03643]
[1776827721531,62.09,77542.86,1.01,-0.00059,0.0,0.0376]
[1776827722540,62.09,77537.17,1.01,-0.0006,0.0,0.03822]
[1776827724552,62.09,77543.36,1.01,-0.00059,0.0,0.03755]
[1776827729587,62.09,77539.43,1.01,-0.0006,0.0,0.03797]
[1776827731602,62.09,77540.11,1.01,-0.00059,0.0,0.03714]
[1776827736637,62.09,77542.51,1.01,-0.00058,0.0,0.03689]
[1776827740666,62.09,77552.53,1.01,-0.00056,0.0,0.03583]
[1776827741673,62.09,77558.59,1.01,-0.00055,0.0,0.03521]
[1776827743687,62.09,77549.8,1.01,-0.00057,0.0,0.03612]
[1776827748722,62.09,77546.6,1.01,-0.00057,0.0,0.03645]
[1776827753757,62.09,77542.78,1.01,-0.00058,0.0,0.03686]
[1776827758793,62.09,77541.63,1.01,-0.00058,0.0,0.03698]
[1776827764172,62.09,77538.57,1.01,-0.00059,0.0,0.03731]
[1776827767855,62.09,77531.2,1.01,-0.0006,0.0,0.03811]
[1776827771883,62.09,77519.56,1.01,-0.00063,0.0,0.03941]
[1776827772890,62.09,77512.32,1.01,-0.00064,0.0,0.04023]
[1776827776918,62.09,77503.9,1.01,-0.00066,0.0,0.04122]
[1776827781952,62.09,77498.71,1.01,-0.00067,0.0,0.04183]
[1776827784314,62.09,77490.57,1.01,-0.00068,0.0,0.04281]
[1776827789007,62.09,77495.48,1.01,-0.00067,0.0,0.04222]
[1776827793058,62.09,77478.12,1.01,-0.0007,0.0,0.04349]
[1776827794385,62.09,77470.76,1.01,-0.00071,0.0,0.04442]
[1776827798096,62.09,77458.37,1.01,-0.00074,0.0,0.04601]
[1776827799102,62.09,77453.12,1.01,-0.00075,0.0,0.0467]
[1776827800116,62.09,77458.2,1.01,-0.00074,0.0,0.04603]
[1776827801116,62.09,77473.33,1.01,-0.00071,0.0,0.04409]
[1776827804455,62.09,77453.39,1.01,-0.00075,0.0,0.04666]
[1776827806151,62.09,77447.78,1.01,-0.00077,0.0,0.04741]
[1776827808165,62.09,77442.8,1.01,-0.00078,0.0,0.04808]
[1776827813204,62.09,77437.28,1.01,-0.00079,0.0,0.04883]
[1776827816226,62.09,77443.41,1.01,-0.00078,0.0,0.048]
[1776827818238,62.09,77437.45,1.01,-0.00079,0.0,0.04881]
[1776827823279,62.09,77431.66,1.01,-0.00081,0.0,0.04961]
[1776827826296,62.09,77449.2,1.01,-0.00076,0.0,0.04722]
[1776827827305,62.09,77459.02,1.01,-0.00074,0.0,0.04592]
[1776827831333,62.09,77470.23,1.01,-0.00072,0.0,0.04448]
[1776827832339,62.09,77483.25,1.01,-0.00069,0.0,0.04286]
[1776827837372,62.09,77479.34,1.01,-0.0007,0.0,0.04334]
[1776827842407,62.09,77485.61,1.01,-0.00068,0.0,0.04258]
[1776827847445,62.09,77480.77,1.01,-0.00069,0.0,0.04317]
[1776827852481,62.09,77475.62,1.01,-0.00069,0.0,0.04295]
[1776827853486,62.09,77483.35,1.01,-0.00067,0.0,0.04201]
[1776827857515,62.09,77476.04,1.01,-0.00069,0.0,0.0429]
[1776827862550,62.09,77481.42,1.01,-0.00068,0.0,0.04224]
[1776827867585,62.09,77478.91,1.01,-0.00068,0.0,0.04255]
[1776827872620,62.09,77482.94,1.01,-0.00067,0.0,0.04206]
[1776827873627,62.09,77473.72,1.01,-0.00069,0.0,0.04318]
[1776827874634,62.09,77466.83,1.01,-0.00071,0.0,0.04404]
[1776827876648,62.09,77471.73,1.01,-0.0007,0.0,0.04343]
[1776827877831,62.09,77471.73,1.01,-0.0007,0.0,0.04343]
[1776827887725,62.09,77468.08,1.01,-0.00071,0.0,0.04388]
[1776827890849,62.09,77466.95,1.01,-0.00071,0.0,0.04402]
[1776827893768,62.09,77474.95,1.01,-0.00069,0.0,0.04303]
[1776827898802,62.09,77477.59,1.01,-0.00069,0.0,0.04271]
[1776827902832,62.09,77471.82,1.01,-0.0007,0.0,0.04342]
[1776827905851,62.09,77465.89,1.01,-0.00071,0.0,0.04416]
[1776827906857,62.09,77460.12,1.01,-0.00072,0.0,0.04489]
[1776827907069,62.09,77460.12,1.01,-0.00072,0.0,0.04489]
[1776827908948,62.09,77456.24,1.01,-0.00073,0.0,0.04539]
[1776827915922,62.09,77457.58,1.01,-0.00072,0.0,0.04433]
[1776827918944,62.09,77446.84,1.01,-0.00074,0.0,0.04571]
[1776827923978,62.09,77441.93,1.01,-0.00075,0.0,0.04635]
[1776827929012,62.09,77440.34,1.01,-0.00076,0.0,0.04656]
[1776827932034,62.09,77433.51,1.01,-0.00077,0.0,0.04747]
[1776827935394,62.09,77438.46,1.01,-0.00076,0.0,0.04681]
[1776827939380,62.09,77441.1,1.01,-0.00075,0.0,0.04646]
[1776827945464,62.09,77424.37,1.01,-0.00079,0.0,0.04872]
[1776827948167,62.09,77414.59,1.01,-0.00082,0.0,0.05008]
[1776827950185,62.09,77421.22,1.01,-0.0008,0.0,0.04916]
[1776827955535,62.09,77421.53,1.01,-0.0008,0.0,0.04911]
[1776827958237,62.09,77414.62,1.01,-0.00082,0.0,0.05008]
[1776827961258,62.09,77407.22,1.01,-0.00084,0.0,0.05114]
[1776827966293,62.09,77410.43,1.01,-0.00083,0.0,0.05068]
[1776827971343,62.09,77413.5,1.01,-0.0008,0.0,0.04927]
[1776827972140,62.09,77413.5,1.01,-0.0008,0.0,0.04927]
[1776827972340,62.09,77420.1,1.01,-0.00079,0.0,0.04836]
[1776827973346,62.09,77425.5,1.01,-0.00078,0.0,0.04763]
[1776827978383,62.09,77428.76,1.01,-0.00077,0.0,0.04719]
[1776827983419,62.09,77423.3,1.01,-0.00078,0.0,0.04792]
[1776827984427,62.09,77416.9,1.01,-0.0008,0.0,0.0488]
[1776827989463,62.09,77417.81,1.01,-0.00079,0.0,0.04868]
[1776827994496,62.09,77417.92,1.01,-0.00079,0.0,0.04866]
[1776827999532,62.09,77417.82,1.01,-0.00079,0.0,0.04867]
[1776828003563,62.09,77410.7,1.01,-0.00081,0.0,0.04967]
[1776828005898,62.09,77418.35,1.01,-0.00079,0.0,0.0486]
[1776828009605,62.09,77427.45,1.01,-0.00077,0.0,0.04736]
[1776828010612,62.09,77437.06,1.01,-0.00075,0.0,0.04608]
[1776828012146,62.09,77439.54,1.01,-0.00074,0.0,0.04576]
[1776828015073,62.09,77445.81,1.01,-0.00073,0.0,0.04495]
[1776828015968,62.09,77450.79,1.01,-0.00072,0.0,0.04431]
[1776828018668,62.09,77455.7,1.01,-0.00071,0.0,0.0437]
[1776828021690,62.09,77449.21,1.01,-0.00072,0.0,0.04451]
[1776828026725,62.09,77449.16,1.01,-0.00072,0.0,0.04452]
[1776828031766,62.09,77448.83,1.01,-0.00071,0.0,0.04368]
[1776828036801,62.09,77445.27,1.01,-0.00072,0.0,0.04413]
[1776828041847,62.09,77439.19,1.01,-0.00073,0.0,0.04491]
[1776828043854,62.09,77426.14,1.01,-0.00076,0.0,0.04661]
[1776828045867,62.09,77420.55,1.01,-0.00077,0.0,0.04736]
[1776828047881,62.09,77414.77,1.01,-0.00079,0.0,0.04815]
[1776828048888,62.09,77409.12,1.01,-0.0008,0.0,0.04892]
[1776828051909,62.09,77415.63,1.01,-0.00078,0.0,0.04803]
[1776828053923,62.09,77423.82,1.01,-0.00076,0.0,0.04692]
[1776828058958,62.09,77426.5,1.01,-0.00076,0.0,0.04657]
[1776828059964,62.09,77431.35,1.01,-0.00075,0.0,0.04593]
[1776828065014,62.09,77436.16,1.01,-0.00074,0.0,0.0453]
[1776828066009,62.09,77447.48,1.01,-0.00071,0.0,0.04385]
[1776828067017,62.09,77454.82,1.01,-0.00069,0.0,0.04294]
[1776828069029,62.09,77449.83,1.01,-0.0007,0.0,0.04356]
[1776828074065,62.09,77450.49,1.01,-0.0007,0.0,0.04348]
[1776828079099,62.09,77446.55,1.01,-0.00071,0.0,0.04397]
[1776828084138,62.09,77449.57,1.01,-0.00071,0.0,0.04359]
[1776828086467,62.09,77467.6,1.01,-0.00067,0.0,0.04139]
[1776828091191,62.09,77468.6,1.01,-0.00065,0.0,0.04044]
[1776828096537,62.09,77472.71,1.01,-0.00064,0.0,0.03996]
[1776828102267,62.09,77472.02,1.01,-0.00064,0.0,0.04004]
[1776828108309,62.09,77472.4,1.01,-0.00064,0.0,0.04]
[1776828113344,62.09,77470.29,1.01,-0.00065,0.0,0.04025]
[1776828118379,62.09,77467.95,1.01,-0.00065,0.0,0.04052]
[1776828123414,62.09,77470.85,1.01,-0.00065,0.0,0.04018]
[1776828128449,62.09,77472.01,1.01,-0.00064,0.0,0.04005]
[1776828133484,62.09,77473.27,1.01,-0.00064,0.0,0.0399]
[1776828138519,62.09,77472.71,1.01,-0.00064,0.0,0.03996]
[1776828142568,62.09,77460.25,1.01,-0.00067,0.0,0.04143]
[1776828143555,62.09,77442.23,1.01,-0.00071,0.0,0.04364]
[1776828144562,62.09,77427.69,1.01,-0.00074,0.0,0.0455]
[1776828145570,62.09,77422.12,1.01,-0.00075,0.0,0.04623]
[1776828146893,62.09,77415.41,1.01,-0.00077,0.0,0.04712]
[1776828151611,62.09,77419.93,1.01,-0.00074,0.0,0.0456]
[1776828156963,62.09,77420.57,1.01,-0.00074,0.0,0.04552]
[1776828162690,62.09,77418.45,1.01,-0.00075,0.0,0.0458]
[1776828167041,62.09,77430.31,1.01,-0.00072,0.0,0.04426]
[1776828168730,62.09,77435.47,1.01,-0.00071,0.0,0.04361]
[1776828173764,62.09,77434.29,1.01,-0.00071,0.0,0.04376]
[1776828177112,62.09,77442.05,1.01,-0.00069,0.0,0.04279]
[1776828179807,62.09,77449.34,1.01,-0.00068,0.0,0.0419]
[1776828182829,62.09,77456.31,1.01,-0.00066,0.0,0.04107]
[1776828186859,62.09,77449.93,1.01,-0.00068,0.0,0.04183]
[1776828191892,62.09,77441.9,1.01,-0.00069,0.0,0.04281]
[1776828192898,62.09,77435.79,1.01,-0.00071,0.0,0.04357]
[1776828194230,62.09,77427.85,1.01,-0.00073,0.0,0.04458]
[1776828199947,62.09,77429.13,1.01,-0.00072,0.0,0.04441]
[1776828204981,62.09,77431.98,1.01,-0.00072,0.0,0.04405]
[1776828210019,62.09,77431.73,1.01,-0.00072,0.0,0.04408]
[1776828211023,62.09,77431.38,1.01,-0.0007,0.0,0.04325]
[1776828216063,62.09,77431.17,1.01,-0.0007,0.0,0.04327]
[1776828220092,62.09,77436.85,1.01,-0.00069,0.0,0.04257]
[1776828223112,62.09,77442.99,1.01,-0.00068,0.0,0.04182]
[1776828228149,62.09,77452.67,1.01,-0.00066,0.0,0.04066]
[1776828233184,62.09,77450.8,1.01,-0.00066,0.0,0.04089]
[1776828238218,62.09,77453.04,1.01,-0.00066,0.0,0.04062]
[1776828243253,62.09,77456.32,1.01,-0.00065,0.0,0.04024]
[1776828248288,62.09,77459.15,1.01,-0.00064,0.0,0.03991]
[1776828253323,62.09,77458.46,1.01,-0.00065,0.0,0.03999]
[1776828258358,62.09,77460.06,1.01,-0.00064,0.0,0.0398]
[1776828259365,62.09,77469.29,1.01,-0.00062,0.0,0.03874]
[1776828260371,62.09,77476.49,1.01,-0.00061,0.0,0.03794]
[1776828263394,62.09,77483.78,1.01,-0.0006,0.0,0.03714]
[1776828264729,62.09,77494.57,1.01,-0.00058,0.0,0.03598]
[1776828270443,62.09,77497.86,1.01,-0.00057,0.0,0.03564]
[1776828271451,62.09,77497.77,1.01,-0.00056,0.0,0.03491]
[1776828276489,62.09,77496.42,1.01,-0.00056,0.0,0.03505]
[1776828277492,62.09,77487.57,1.01,-0.00058,0.0,0.03597]
[1776828278500,62.09,77478.84,1.01,-0.00059,0.0,0.0369]
[1776828284869,62.09,77478.02,1.01,-0.0006,0.0,0.03699]
[1776828290597,62.09,77482.28,1.01,-0.00059,0.0,0.03653]
[1776828295631,62.09,77481.84,1.01,-0.00059,0.0,0.03658]
[1776828300666,62.09,77481.26,1.01,-0.00059,0.0,0.03664]
[1776828302681,62.09,77489.12,1.01,-0.00057,0.0,0.03581]
[1776828303687,62.09,77494.43,1.01,-0.00056,0.0,0.03525]
[1776828307715,62.09,77499.66,1.01,-0.00056,0.0,0.03471]
[1776828312753,62.09,77497.4,1.01,-0.00056,0.0,0.03494]
[1776828317785,62.09,77498.69,1.01,-0.00056,0.0,0.03481]
[1776828322827,62.09,77497.9,1.01,-0.00056,0.0,0.03489]
[1776828327858,62.09,77497.65,1.01,-0.00056,0.0,0.03492]
[1776828330881,62.09,77526.24,1.01,-0.00051,0.0,0.03209]
[1776828331887,62.09,77537.52,1.01,-0.00048,0.0,0.03037]
[1776828333900,62.09,77542.93,1.01,-0.00047,0.0,0.02988]
[1776828337927,62.09,77537.58,1.01,-0.00048,0.0,0.03036]
[1776828339942,62.09,77531.13,1.01,-0.00049,0.0,0.03095]
[1776828341957,62.09,77522.91,1.01,-0.0005,0.0,0.03172]
[1776828346991,62.09,77524.3,1.01,-0.0005,0.0,0.03159]
[1776828352081,62.09,77520.91,1.01,-0.00051,0.0,0.03191]
[1776828354109,62.09,77527.27,1.01,-0.0005,0.0,0.03131]
[1776828355382,62.09,77519.64,1.01,-0.00051,0.0,0.03203]
[1776828361157,62.09,77524.76,1.01,-0.0005,0.0,0.03154]
[1776828362165,62.09,77538.95,1.01,-0.00048,0.0,0.03024]
[1776828364178,62.09,77547.23,1.01,-0.00047,0.0,0.02949]
[1776828366201,62.09,77552.36,1.01,-0.00046,0.0,0.02904]
[1776828367200,62.09,77557.29,1.01,-0.00045,0.0,0.02862]
[1776828372235,62.09,77554.17,1.01,-0.00046,0.0,0.02889]
[1776828375259,62.09,77559.31,1.01,-0.00045,0.0,0.02844]
[1776828376265,62.09,77564.47,1.01,-0.00044,0.0,0.02801]
[1776828378279,62.09,77571.48,1.01,-0.00043,0.0,0.02742]
[1776828379290,62.09,77577.42,1.01,-0.00042,0.0,0.02693]
[1776828380295,62.09,77583.18,1.01,-0.00041,0.0,0.02647]
[1776828385328,62.09,77582.28,1.01,-0.00042,0.0,0.02654]
[1776828387342,62.09,77577.46,1.01,-0.00042,0.0,0.02693]
[1776828388349,62.09,77566.88,1.01,-0.00044,0.0,0.0278]
[1776828390364,62.09,77559.56,1.01,-0.00045,0.0,0.02842]
[1776828391370,62.09,77558.57,1.01,-0.00044,0.0,0.02789]
[1776828396407,62.09,77558.87,1.01,-0.00044,0.0,0.02786]
[1776828401444,62.09,77559.47,1.01,-0.00044,0.0,0.02781]
[1776828404463,62.09,77552.31,1.01,-0.00045,0.0,0.02842]
[1776828409496,62.09,77548.49,1.01,-0.00045,0.0,0.02875]
[1776828414532,62.09,77549.31,1.01,-0.00045,0.0,0.02868]
[1776828419567,62.09,77549.88,1.01,-0.00045,0.0,0.02863]
[1776828424602,62.09,77549.82,1.01,-0.00045,0.0,0.02863]
[1776828429638,62.09,77550.6,1.01,-0.00045,0.0,0.02857]
[1776828434673,62.09,77549.75,1.01,-0.00045,0.0,0.02864]
[1776828439708,62.09,77549.53,1.01,-0.00045,0.0,0.02866]
[1776828444743,62.09,77543.79,1.01,-0.00046,0.0,0.02916]
[1776828446027,62.09,77531.78,1.01,-0.00048,0.0,0.03023]
[1776828449778,62.09,77540.82,1.01,-0.00047,0.0,0.02942]
[1776828451792,62.09,77541.6,1.01,-0.00045,0.0,0.02872]
[1776828452799,62.09,77548.63,1.01,-0.00044,0.0,0.02811]
[1776828457834,62.09,77549.64,1.01,-0.00044,0.0,0.02803]
[1776828462869,62.09,77549.81,1.01,-0.00044,0.0,0.02801]
[1776828467908,62.09,77548.35,1.01,-0.00044,0.0,0.02814]
[1776828472942,62.09,77544.61,1.01,-0.00045,0.0,0.02846]
[1776828474956,62.09,77537.26,1.01,-0.00046,0.0,0.02909]
[1776828476238,62.09,77517.54,1.01,-0.00049,0.0,0.03087]
[1776828482280,62.09,77520.89,1.01,-0.00049,0.0,0.03056]
[1776828488047,62.09,77520.64,1.01,-0.00049,0.0,0.03058]
[1776828493083,62.09,77518.26,1.01,-0.00049,0.0,0.0308]
[1776828498116,62.09,77515.14,1.01,-0.0005,0.0,0.03109]
[1776828500131,62.09,77523.82,1.01,-0.00048,0.0,0.03029]
[1776828501382,62.09,77523.82,1.01,-0.00048,0.0,0.03029]
[1776828501474,62.09,77531.5,1.01,-0.00047,0.0,0.0296]
[1776828502265,62.09,77531.5,1.01,-0.00047,0.0,0.0296]
[1776828508187,62.09,77531.07,1.01,-0.00047,0.0,0.02964]
[1776828511207,62.09,77532.87,1.01,-0.00046,0.0,0.02884]
[1776828516519,62.09,77544.37,1.01,-0.00044,0.0,0.02785]
[1776828522285,62.09,77539.1,1.01,-0.00045,0.0,0.0283]
[1776828527320,62.09,77540.0,1.01,-0.00045,0.0,0.02823]
[1776828532357,62.09,77535.12,1.01,-0.00045,0.0,0.02864]
[1776828535379,62.09,77523.93,1.01,-0.00047,0.0,0.02963]
[1776828537394,62.09,77514.01,1.01,-0.00049,0.0,0.03053]
[1776828544441,62.09,77510.36,1.01,-0.00049,0.0,0.03086]
[1776828549477,62.09,77514.46,1.01,-0.00049,0.0,0.03049]
[1776828554512,62.09,77512.63,1.01,-0.00049,0.0,0.03065]
[1776828559547,62.09,77514.35,1.01,-0.00049,0.0,0.0305]
[1776828564590,62.09,77514.16,1.01,-0.00049,0.0,0.03051]
[1776828569627,62.09,77515.8,1.01,-0.00048,0.0,0.03036]
[1776828570634,62.09,77525.24,1.01,-0.00047,0.0,0.02951]
[1776828571642,62.09,77529.25,1.01,-0.00045,0.0,0.02852]
[1776828576941,62.09,77525.04,1.01,-0.00046,0.0,0.02889]
[1776828582717,62.09,77525.8,1.01,-0.00046,0.0,0.02882]
[1776828587011,62.09,77519.45,1.01,-0.00047,0.0,0.02938]
[1776828592789,62.09,77520.54,1.01,-0.00047,0.0,0.02928]
[1776828597824,62.09,77520.81,1.01,-0.00047,0.0,0.02926]
[1776828601852,62.09,77526.4,1.01,-0.00046,0.0,0.02877]
[1776828603866,62.09,77532.4,1.01,-0.00045,0.0,0.02825]
[1776828608901,62.09,77522.97,1.01,-0.00046,0.0,0.02907]
[1776828609913,62.09,77517.96,1.01,-0.00047,0.0,0.02951]
[1776828611922,62.09,77512.32,1.01,-0.00048,0.0,0.03002]
[1776828612930,62.09,77507.14,1.01,-0.00049,0.0,0.03049]
[1776828617232,62.09,77501.06,1.01,-0.0005,0.0,0.03105]
[1776828618988,62.09,77496.21,1.01,-0.00051,0.0,0.03151]
[1776828619981,62.09,77486.74,1.01,-0.00052,0.0,0.03242]
[1776828620988,62.09,77479.25,1.01,-0.00053,0.0,0.03315]
[1776828624022,62.09,77469.06,1.01,-0.00055,0.0,0.03417]
[1776828625019,62.09,77454.5,1.01,-0.00058,0.0,0.03569]
[1776828626025,62.09,77444.35,1.01,-0.0006,0.0,0.03678]
[1776828627309,62.09,77429.29,1.01,-0.00063,0.0,0.03845]
[1776828629047,62.09,77418.59,1.01,-0.00065,0.0,0.03968]
[1776828631059,62.09,77416.4,1.01,-0.00064,0.0,0.03911]
[1776828634082,62.09,77430.04,1.01,-0.00061,0.0,0.03756]
[1776828639116,62.09,77427.13,1.01,-0.00062,0.0,0.03789]
[1776828643150,62.09,77419.24,1.01,-0.00063,0.0,0.03878]
[1776828646167,62.09,77428.09,1.01,-0.00062,0.0,0.03778]
[1776828651217,62.09,77428.46,1.01,-0.00062,0.0,0.03774]
[1776828653217,62.09,77422.65,1.01,-0.00063,0.0,0.03839]
[1776828657529,62.09,77435.08,1.01,-0.0006,0.0,0.03701]
[1776828664294,62.09,77435.29,1.01,-0.0006,0.0,0.03698]
[1776828669329,62.09,77440.84,1.01,-0.00059,0.0,0.03638]
[1776828674363,62.09,77440.09,1.01,-0.00059,0.0,0.03646]
[1776828679401,62.09,77438.91,1.01,-0.0006,0.0,0.03659]
[1776828684438,62.09,77439.99,1.01,-0.00059,0.0,0.03647]
[1776828689469,62.09,77441.6,1.01,-0.00059,0.0,0.0363]
[1776828691484,62.09,77441.42,1.01,-0.00058,0.0,0.03555]
[1776828694503,62.09,77434.38,1.01,-0.00059,0.0,0.0363]
[1776828695511,62.09,77428.39,1.01,-0.0006,0.0,0.03695]
[1776828697524,62.09,77421.71,1.01,-0.00062,0.0,0.03769]
[1776828701553,62.09,77429.11,1.01,-0.0006,0.0,0.03687]
[1776828706591,62.09,77424.41,1.01,-0.00061,0.0,0.03739]
[1776828711622,62.09,77420.32,1.01,-0.00062,0.0,0.03785]
[1776828713636,62.09,77415.35,1.01,-0.00063,0.0,0.03841]
[1776828716658,62.09,77421.01,1.01,-0.00062,0.0,0.03777]
[1776828721693,62.09,77420.47,1.01,-0.00062,0.0,0.03783]
[1776828726749,62.09,77420.17,1.01,-0.00062,0.0,0.03786]
[1776828729752,62.09,77424.9,1.01,-0.00061,0.0,0.03734]
[1776828734787,62.09,77426.11,1.01,-0.00061,0.0,0.0372]
[1776828739822,62.09,77426.48,1.01,-0.00061,0.0,0.03716]
[1776828744856,62.09,77422.98,1.01,-0.00061,0.0,0.03755]
[1776828749891,62.09,77422.37,1.01,-0.00061,0.0,0.03762]
[1776828751906,62.09,77423.0,1.01,-0.0006,0.0,0.03675]
[1776828754934,62.09,77415.47,1.01,-0.00062,0.0,0.03759]
[1776828760969,62.09,77411.76,1.01,-0.00062,0.0,0.038]
[1776828766004,62.09,77413.5,1.01,-0.00062,0.0,0.03781]
[1776828771049,62.09,77414.07,1.01,-0.00062,0.0,0.03774]
[1776828776079,62.09,77411.94,1.01,-0.00062,0.0,0.03798]
[1776828779104,62.09,77416.62,1.01,-0.00061,0.0,0.03746]
[1776828784141,62.09,77418.73,1.01,-0.00061,0.0,0.03722]
[1776828789178,62.09,77418.91,1.01,-0.00061,0.0,0.0372]
[1776828792200,62.09,77412.22,1.01,-0.00062,0.0,0.03795]
[1776828795220,62.09,77407.31,1.01,-0.00063,0.0,0.03851]
[1776828800255,62.09,77404.08,1.01,-0.00064,0.0,0.03888]
[1776828805290,62.09,77404.28,1.01,-0.00064,0.0,0.03886]
[1776828810328,62.09,77404.56,1.01,-0.00064,0.0,0.03882]
[1776828811332,62.09,77406.09,1.01,-0.00062,0.0,0.03783]
[1776828816367,62.09,77404.69,1.01,-0.00062,0.0,0.03799]
[1776828821403,62.09,77400.16,1.01,-0.00063,0.0,0.0385]
[1776828826437,62.09,77402.21,1.01,-0.00063,0.0,0.03827]
[1776828827748,62.09,77410.69,1.01,-0.00061,0.0,0.03732]
[1776828829463,62.09,77417.88,1.01,-0.0006,0.0,0.03653]
[1776828834493,62.09,77422.77,1.01,-0.00059,0.0,0.036]
[1776828839528,62.09,77423.55,1.01,-0.00059,0.0,0.03591]
[1776828843558,62.09,77429.17,1.01,-0.00058,0.0,0.03532]
[1776828848593,62.09,77425.02,1.01,-0.00058,0.0,0.03576]
[1776828853626,62.09,77428.76,1.01,-0.00058,0.0,0.03536]
[1776828857654,62.09,77436.65,1.01,-0.00056,0.0,0.03453]
[1776828858661,62.09,77442.59,1.01,-0.00055,0.0,0.03392]
[1776828863695,62.09,77442.62,1.01,-0.00055,0.0,0.03392]
[1776828868731,62.09,77443.26,1.01,-0.00055,0.0,0.03385]
[1776828871752,62.09,77444.36,1.01,-0.00054,0.0,0.03301]
[1776828876787,62.09,77444.36,1.01,-0.00054,0.0,0.03301]
[1776828881822,62.09,77443.56,1.01,-0.00054,0.0,0.03309]
[1776828883380,62.09,77443.94,1.01,-0.00054,0.0,0.03305]
[1776828884862,62.09,77438.69,1.01,-0.00055,0.0,0.03358]
[1776828885856,62.09,77431.99,1.01,-0.00056,0.0,0.03426]
[1776828886858,62.09,77418.62,1.01,-0.00058,0.0,0.03567]
[1776828891895,62.09,77417.48,1.01,-0.00059,0.0,0.03579]
[1776828896927,62.09,77416.52,1.01,-0.00059,0.0,0.03589]
[1776828901962,62.09,77414.98,1.01,-0.00059,0.0,0.03606]
[1776828906997,62.09,77412.16,1.01,-0.0006,0.0,0.03636]
[1776828912036,62.09,77412.0,1.01,-0.0006,0.0,0.03638]
[1776828917069,62.09,77413.64,1.01,-0.00059,0.0,0.0362]
[1776828922108,62.09,77413.3,1.01,-0.00059,0.0,0.03624]
[1776828927140,62.09,77410.15,1.01,-0.0006,0.0,0.03658]
[1776828931168,62.09,77413.37,1.01,-0.00058,0.0,0.03545]
[1776828936206,62.09,77418.2,1.01,-0.00057,0.0,0.03494]
[1776828937212,62.09,77426.31,1.01,-0.00056,0.0,0.0341]
[1776828940231,62.09,77421.47,1.01,-0.00057,0.0,0.0346]
[1776828945271,62.09,77420.73,1.01,-0.00057,0.0,0.03468]
[1776828950302,62.09,77425.94,1.01,-0.00056,0.0,0.03414]
[1776828955342,62.09,77422.65,1.01,-0.00056,0.0,0.03448]
[1776828960375,62.09,77423.27,1.01,-0.00056,0.0,0.03441]
[1776828965411,62.09,77431.46,1.01,-0.00055,0.0,0.03358]
[1776828970446,62.09,77435.34,1.01,-0.00054,0.0,0.03318]
[1776828975481,62.09,77436.4,1.01,-0.00054,0.0,0.03308]
[1776828980516,62.09,77438.21,1.01,-0.00054,0.0,0.0329]
[1776828986558,62.09,77438.62,1.01,-0.00054,0.0,0.03286]
[1776828991593,62.09,77438.61,1.01,-0.00052,0.0,0.03214]
[1776828996629,62.09,77438.78,1.01,-0.00052,0.0,0.03212]
[1776829001663,62.09,77439.0,1.01,-0.00052,0.0,0.0321]
[1776829004134,62.09,77439.28,1.01,-0.00052,0.0,0.03207]
[1776829007223,62.09,77439.24,1.01,-0.00052,0.0,0.03208]
[1776829007457,62.09,77439.67,1.01,-0.00052,0.0,0.03203]
[1776829009098,62.09,77431.45,1.01,-0.00054,0.0,0.03284]
[1776829014755,62.09,77429.15,1.01,-0.00054,0.0,0.03307]
[1776829019168,62.09,77434.8,1.01,-0.00053,0.0,0.03251]
[1776829022812,62.09,77439.61,1.01,-0.00052,0.0,0.03204]
[1776829027845,62.09,77443.12,1.01,-0.00052,0.0,0.0317]
[1776829032883,62.09,77440.12,1.01,-0.00052,0.0,0.03199]
[1776829037915,62.09,77438.76,1.01,-0.00052,0.0,0.03212]
[1776829042950,62.09,77438.65,1.01,-0.00052,0.0,0.03213]
[1776829047985,62.09,77438.54,1.01,-0.00052,0.0,0.03215]
[1776829051006,62.09,77438.42,1.01,-0.00051,0.0,0.03145]
[1776829060070,62.09,77438.37,1.01,-0.00051,0.0,0.03145]
[1776829064098,62.09,77433.31,1.01,-0.00052,0.0,0.03194]
[1776829069133,62.09,77429.44,1.01,-0.00053,0.0,0.03232]
[1776829075177,62.09,77430.86,1.01,-0.00053,0.0,0.03218]
[1776829080212,62.09,77426.24,1.01,-0.00053,0.0,0.03263]
[1776829081219,62.09,77421.58,1.01,-0.00054,0.0,0.0331]
[1776829086254,62.09,77424.48,1.01,-0.00054,0.0,0.03281]
[1776829091294,62.09,77424.71,1.01,-0.00054,0.0,0.03279]
[1776829094311,62.09,77419.3,1.01,-0.00055,0.0,0.03333]
[1776829098339,62.09,77425.49,1.01,-0.00054,0.0,0.03271]
[1776829103376,62.09,77420.86,1.01,-0.00054,0.0,0.03317]
[1776829108410,62.09,77423.37,1.01,-0.00054,0.0,0.03292]
[1776829111430,62.09,77423.73,1.01,-0.00053,0.0,0.03216]
[1776829116464,62.09,77422.51,1.01,-0.00053,0.0,0.03228]
[1776829121500,62.09,77423.35,1.01,-0.00053,0.0,0.0322]
[1776829126535,62.09,77429.28,1.01,-0.00052,0.0,0.03162]
[1776829132578,62.09,77427.85,1.01,-0.00052,0.0,0.03176]
[1776829134590,62.09,77432.74,1.01,-0.00051,0.0,0.03129]
[1776829138619,62.09,77438.84,1.01,-0.0005,0.0,0.03071]
[1776829143653,62.09,77436.5,1.01,-0.0005,0.0,0.03093]
[1776829148689,62.09,77432.42,1.01,-0.00051,0.0,0.03132]
[1776829153723,62.09,77429.13,1.01,-0.00052,0.0,0.03163]
[1776829158759,62.09,77427.03,1.01,-0.00052,0.0,0.03184]
[1776829163795,62.09,77429.57,1.01,-0.00052,0.0,0.03159]
[1776829168832,62.09,77429.41,1.01,-0.00052,0.0,0.03161]
[1776829171851,62.09,77428.59,1.01,-0.00051,0.0,0.03098]
[1776829176886,62.09,77428.51,1.01,-0.00051,0.0,0.03099]
[1776829181920,62.09,77426.84,1.01,-0.00051,0.0,0.03115]
[1776829186958,62.09,77426.25,1.01,-0.00051,0.0,0.0312]
[1776829191991,62.09,77426.38,1.01,-0.00051,0.0,0.03119]
[1776829197026,62.09,77425.27,1.01,-0.00051,0.0,0.0313]
[1776829202061,62.09,77424.33,1.01,-0.00051,0.0,0.03139]
[1776829207099,62.09,77424.47,1.01,-0.00051,0.0,0.03137]
[1776829213137,62.09,77431.31,1.01,-0.0005,0.0,0.03072]
[1776829218175,62.09,77430.9,1.01,-0.0005,0.0,0.03076]
[1776829223213,62.09,77429.73,1.01,-0.0005,0.0,0.03087]
[1776829228248,62.09,77432.85,1.01,-0.0005,0.0,0.03058]
[1776829230269,62.09,77442.85,1.01,-0.00048,0.0,0.02965]
[1776829231274,62.09,77443.34,1.01,-0.00047,0.0,0.02894]
[1776829233282,62.09,77435.74,1.01,-0.00048,0.0,0.02963]
[1776829238317,62.09,77436.42,1.01,-0.00048,0.0,0.02956]
[1776829243352,62.09,77433.44,1.01,-0.00049,0.0,0.02984]
[1776829248389,62.09,77433.18,1.01,-0.00049,0.0,0.02986]
[1776829253422,62.09,77432.46,1.01,-0.00049,0.0,0.02993]
[1776829258457,62.09,77433.67,1.01,-0.00049,0.0,0.02981]
[1776829261480,62.09,77441.31,1.01,-0.00047,0.0,0.02912]
[1776829262487,62.09,77452.62,1.01,-0.00046,0.0,0.02812]
[1776829263494,62.09,77463.27,1.01,-0.00044,0.0,0.02721]
[1776829264501,62.09,77468.62,1.01,-0.00043,0.0,0.02676]
[1776829270933,62.09,77468.63,1.01,-0.00043,0.0,0.02676]
[1776829276595,62.09,77467.07,1.01,-0.00044,0.0,0.02689]
[1776829279612,62.09,77472.14,1.01,-0.00043,0.0,0.02647]
[1776829283641,62.09,77477.51,1.01,-0.00042,0.0,0.02603]
[1776829288675,62.09,77476.28,1.01,-0.00042,0.0,0.02613]
[1776829291081,62.09,77479.62,1.01,-0.00041,0.0,0.02526]
[1776829296731,62.09,77481.24,1.01,-0.00041,0.0,0.02513]
[1776829301766,62.09,77483.3,1.01,-0.0004,0.0,0.02497]
[1776829306802,62.09,77483.6,1.01,-0.0004,0.0,0.02495]
[1776829311836,62.09,77482.16,1.01,-0.0004,0.0,0.02506]
[1776829317879,62.09,77482.66,1.01,-0.0004,0.0,0.02502]
[1776829322914,62.09,77481.83,1.01,-0.0004,0.0,0.02509]
[1776829327951,62.09,77482.09,1.01,-0.0004,0.0,0.02507]
[1776829332985,62.09,77482.49,1.01,-0.0004,0.0,0.02503]
[1776829338024,62.09,77482.78,1.01,-0.0004,0.0,0.02501]
[1776829343058,62.09,77483.06,1.01,-0.0004,0.0,0.02499]
[1776829348094,62.09,77486.03,1.01,-0.0004,0.0,0.02476]
[1776829351505,62.09,77484.96,1.01,-0.00039,0.0,0.02426]
[1776829357156,62.09,77485.89,1.01,-0.00039,0.0,0.02419]
[1776829361575,62.09,77500.46,1.01,-0.00037,0.0,0.0231]
[1776829363202,62.09,77511.98,1.01,-0.00036,0.0,0.02228]
[1776829369244,62.09,77515.2,1.01,-0.00035,0.0,0.02205]
[1776829372277,62.09,77520.66,1.01,-0.00035,0.0,0.02167]
[1776829375287,62.09,77513.78,1.01,-0.00035,0.0,0.02215]
[1776829380323,62.09,77515.88,1.01,-0.00035,0.0,0.022]
[1776829385357,62.09,77515.92,1.01,-0.00035,0.0,0.022]
[1776829390392,62.09,77515.26,1.01,-0.00035,0.0,0.02205]
[1776829395430,62.09,77514.75,1.01,-0.00035,0.0,0.02208]
[1776829400463,62.09,77512.98,1.01,-0.00036,0.0,0.02221]
[1776829404498,62.09,77540.36,1.01,-0.00032,0.0,0.02035]
[1776829405501,62.09,77558.16,1.01,-0.0003,0.0,0.01923]
[1776829407519,62.09,77563.08,1.01,-0.0003,0.0,0.01893]
[1776829410536,62.09,77557.92,1.01,-0.0003,0.0,0.01924]
[1776829415573,62.09,77550.3,1.01,-0.00031,0.0,0.01924]
[1776829420607,62.09,77551.41,1.01,-0.0003,0.0,0.01917]
[1776829425642,62.09,77551.27,1.01,-0.0003,0.0,0.01918]
[1776829430678,62.09,77549.19,1.01,-0.00031,0.0,0.01931]
[1776829435713,62.09,77548.95,1.01,-0.00031,0.0,0.01932]
[1776829440749,62.09,77549.37,1.01,-0.00031,0.0,0.01929]
[1776829443768,62.09,77554.52,1.01,-0.0003,0.0,0.01898]
[1776829448804,62.09,77555.07,1.01,-0.0003,0.0,0.01894]
[1776829453839,62.09,77553.77,1.01,-0.0003,0.0,0.01902]
[1776829458874,62.09,77552.62,1.01,-0.0003,0.0,0.01909]
[1776829463908,62.09,77553.46,1.01,-0.0003,0.0,0.01904]
[1776829468943,62.09,77552.54,1.01,-0.0003,0.0,0.0191]
[1776829472350,62.09,77551.14,1.01,-0.0003,0.0,0.01871]
[1776829475995,62.09,77537.2,1.01,-0.00031,0.0,0.01957]
[1776829477002,62.09,77527.88,1.01,-0.00032,0.0,0.02017]
[1776829479015,62.09,77538.53,1.01,-0.00031,0.0,0.01949]
[1776829482443,62.09,77569.55,1.01,-0.00028,0.0,0.01763]
[1776829488080,62.09,77570.26,1.01,-0.00028,0.0,0.01759]
[1776829493113,62.09,77569.21,1.01,-0.00028,0.0,0.01765]
[1776829498148,62.09,77572.29,1.01,-0.00028,0.0,0.01748]
[1776829503183,62.09,77570.81,1.01,-0.00028,0.0,0.01756]
[1776829508217,62.09,77572.51,1.01,-0.00028,0.0,0.01746]
[1776829511238,62.09,77580.27,1.01,-0.00027,0.0,0.01703]
[1776829516274,62.09,77586.66,1.01,-0.00026,0.0,0.01668]
[1776829517280,62.09,77593.7,1.01,-0.00026,0.0,0.0163]
[1776829520316,62.09,77601.64,1.01,-0.00025,0.0,0.01588]
[1776829521308,62.09,77608.2,1.01,-0.00024,0.0,0.01555]
[1776829522722,62.09,77590.15,1.01,-0.00026,0.0,0.01649]
[1776829524333,62.09,77584.94,1.01,-0.00026,0.0,0.01677]
[1776829528358,62.09,77579.57,1.01,-0.00027,0.0,0.01707]
[1776829531379,62.09,77578.95,1.01,-0.00026,0.0,0.01667]
[1776829536414,62.09,77582.88,1.01,-0.00026,0.0,0.01646]
[1776829539436,62.09,77588.35,1.01,-0.00025,0.0,0.01617]
[1776829544471,62.09,77579.78,1.01,-0.00026,0.0,0.01663]
[1776829545478,62.09,77573.57,1.01,-0.00027,0.0,0.01697]
[1776829546486,62.09,77559.48,1.01,-0.00028,0.0,0.01776]
[1776829547492,62.09,77553.98,1.01,-0.00029,0.0,0.01808]
[1776829548500,62.09,77548.05,1.01,-0.00029,0.0,0.01843]
[1776829552527,62.09,77541.53,1.01,-0.0003,0.0,0.01883]
[1776829554543,62.09,77547.45,1.01,-0.00029,0.0,0.01847]
[1776829559577,62.09,77550.43,1.01,-0.00029,0.0,0.01829]
[1776829564613,62.09,77552.23,1.01,-0.00029,0.0,0.01819]
[1776829567632,62.09,77546.63,1.01,-0.00029,0.0,0.01852]
[1776829568638,62.09,77539.53,1.01,-0.0003,0.0,0.01895]
[1776829571661,62.09,77533.98,1.01,-0.00031,0.0,0.01929]
[1776829572667,62.09,77521.66,1.01,-0.00032,0.0,0.02007]
[1776829575688,62.09,77513.81,1.01,-0.00033,0.0,0.02058]
[1776829578708,62.09,77505.53,1.01,-0.00034,0.0,0.02114]
[1776829580723,62.09,77499.61,1.01,-0.00035,0.0,0.02154]
[1776829581730,62.09,77494.97,1.01,-0.00035,0.0,0.02186]
[1776829586765,62.09,77495.9,1.01,-0.00035,0.0,0.0218]
[1776829591800,62.09,77497.61,1.01,-0.00034,0.0,0.02115]
[1776829596835,62.09,77499.96,1.01,-0.00034,0.0,0.02099]
[1776829601870,62.09,77499.39,1.01,-0.00034,0.0,0.02103]
[1776829606906,62.09,77494.05,1.01,-0.00034,0.0,0.02139]
[1776829610871,62.09,77494.66,1.01,-0.00034,0.0,0.02135]
[1776829613365,62.09,77489.01,1.01,-0.00035,0.0,0.02174]
[1776829614218,62.09,77489.01,1.01,-0.00035,0.0,0.02174]
[1776829620014,62.09,77494.2,1.01,-0.00034,0.0,0.02138]
[1776829623435,62.09,77500.86,1.01,-0.00034,0.0,0.02093]
[1776829629069,62.09,77499.14,1.01,-0.00034,0.0,0.02105]
[1776829633505,62.09,77492.65,1.01,-0.00035,0.0,0.02149]
[1776829635115,62.09,77497.27,1.01,-0.00034,0.0,0.02117]
[1776829636118,62.09,77502.7,1.01,-0.00033,0.0,0.02081]
[1776829640147,62.09,77508.87,1.01,-0.00033,0.0,0.0204]
[1776829645183,62.09,77508.84,1.01,-0.00033,0.0,0.0204]
[1776829650215,62.09,77507.59,1.01,-0.00033,0.0,0.02048]
[1776829651222,62.09,77507.96,1.01,-0.00032,0.0,0.01996]
[1776829652229,62.09,77514.91,1.01,-0.00031,0.0,0.01951]
[1776829653648,62.09,77528.04,1.01,-0.0003,0.0,0.0187]
[1776829659282,62.09,77527.88,1.01,-0.0003,0.0,0.01871]
[1776829664314,62.09,77528.62,1.01,-0.0003,0.0,0.01867]
[1776829669349,62.09,77530.1,1.01,-0.0003,0.0,0.01858]
[1776829673788,62.09,77525.35,1.01,-0.0003,0.0,0.01886]
[1776829679420,62.09,77524.77,1.01,-0.0003,0.0,0.0189]
[1776829682443,62.09,77529.51,1.01,-0.0003,0.0,0.01861]
[1776829687474,62.09,77531.19,1.01,-0.0003,0.0,0.01851]
[1776829690496,62.09,77523.39,1.01,-0.0003,0.0,0.01898]
[1776829691504,62.09,77514.25,1.01,-0.00031,0.0,0.01955]
[1776829696538,62.09,77508.44,1.01,-0.00032,0.0,0.01992]
[1776829699560,62.09,77498.88,1.01,-0.00033,0.0,0.02055]
[1776829700567,62.09,77491.83,1.01,-0.00034,0.0,0.02102]
[1776829705602,62.09,77490.91,1.01,-0.00034,0.0,0.02108]
[1776829710641,62.09,77493.31,1.01,-0.00034,0.0,0.02092]
[1776829711650,62.09,77493.37,1.01,-0.00033,0.0,0.0204]
[1776829714666,62.09,77498.11,1.01,-0.00032,0.0,0.02009]
[1776829719702,62.09,77500.27,1.01,-0.00032,0.0,0.01995]
[1776829724738,62.09,77498.49,1.01,-0.00032,0.0,0.02007]
[1776829726751,62.09,77504.53,1.01,-0.00032,0.0,0.01968]
[1776829731786,62.09,77503.02,1.01,-0.00032,0.0,0.01977]
[1776829737828,62.09,77501.36,1.01,-0.00032,0.0,0.01988]
[1776829742863,62.09,77501.41,1.01,-0.00032,0.0,0.01988]
[1776829747898,62.09,77499.28,1.01,-0.00032,0.0,0.02002]
[1776829752933,62.09,77495.45,1.01,-0.00033,0.0,0.02026]
[1776829757970,62.09,77506.33,1.01,-0.00031,0.0,0.01956]
[1776829758975,62.09,77520.31,1.01,-0.0003,0.0,0.0187]
[1776829763003,62.09,77525.75,1.01,-0.00029,0.0,0.01837]
[1776829768038,62.09,77528.24,1.01,-0.00029,0.0,0.01822]
[1776829771061,62.09,77528.58,1.01,-0.00028,0.0,0.01774]
[1776829776095,62.09,77527.11,1.01,-0.00028,0.0,0.01783]
[1776829780123,62.09,77534.43,1.01,-0.00028,0.0,0.0174]
[1776829782138,62.09,77542.64,1.01,-0.00027,0.0,0.01694]
[1776829787173,62.09,77539.7,1.01,-0.00027,0.0,0.01711]
[1776829792207,62.09,77539.86,1.01,-0.00027,0.0,0.0171]
[1776829797242,62.09,77543.65,1.01,-0.00027,0.0,0.01689]
[1776829799256,62.09,77549.63,1.01,-0.00026,0.0,0.01656]
[1776829803284,62.09,77544.67,1.01,-0.00027,0.0,0.01683]
[1776829808320,62.09,77542.18,1.01,-0.00027,0.0,0.01697]
[1776829813356,62.09,77544.32,1.01,-0.00027,0.0,0.01685]
[1776829818393,62.09,77545.9,1.01,-0.00027,0.0,0.01676]
[1776829823426,62.09,77545.83,1.01,-0.00027,0.0,0.01677]
[1776829828460,62.09,77550.63,1.01,-0.00026,0.0,0.0165]
[1776829829469,62.09,77555.27,1.01,-0.00026,0.0,0.01625]
[1776829831481,62.09,77562.24,1.01,-0.00025,0.0,0.01547]
[1776829836517,62.09,77560.9,1.01,-0.00025,0.0,0.01554]
[1776829841554,62.09,77562.55,1.01,-0.00024,0.0,0.01546]
[1776829846620,62.09,77561.83,1.01,-0.00025,0.0,0.01549]
[1776829848610,62.09,77568.81,1.01,-0.00024,0.0,0.01514]
[1776829852633,62.09,77573.53,1.01,-0.00024,0.0,0.0149]
[1776829855068,62.09,77580.11,1.01,-0.00023,0.0,0.01458]
[1776829856662,62.09,77575.21,1.01,-0.00023,0.0,0.01482]
[1776829861696,62.09,77574.55,1.01,-0.00023,0.0,0.01485]
[1776829865139,62.09,77569.42,1.01,-0.00024,0.0,0.01511]
[1776829866731,62.09,77563.86,1.01,-0.00024,0.0,0.01539]
[1776829871766,62.09,77565.71,1.01,-0.00024,0.0,0.0153]
[1776829876801,62.09,77571.5,1.01,-0.00024,0.0,0.015]
[1776829881839,62.09,77574.21,1.01,-0.00023,0.0,0.01487]
[1776829883851,62.09,77568.45,1.01,-0.00024,0.0,0.01516]
[1776829888887,62.09,77565.55,1.01,-0.00024,0.0,0.0153]
[1776829891907,62.09,77564.68,1.01,-0.00024,0.0,0.01495]
[1776829896942,62.09,77569.03,1.01,-0.00023,0.0,0.01473]
[1776829901978,62.09,77568.39,1.01,-0.00023,0.0,0.01476]
[1776829902985,62.09,77573.11,1.01,-0.00023,0.0,0.01453]
[1776829908022,62.09,77572.29,1.01,-0.00023,0.0,0.01457]
[1776829913055,62.09,77573.95,1.01,-0.00023,0.0,0.01449]
[1776829916076,62.09,77579.29,1.01,-0.00022,0.0,0.01424]
[1776829918090,62.09,77584.13,1.01,-0.00022,0.0,0.01401]
[1776829923125,62.09,77583.28,1.01,-0.00022,0.0,0.01405]
[1776829924132,62.09,77573.67,1.01,-0.00023,0.0,0.01451]
[1776829929168,62.09,77573.31,1.01,-0.00023,0.0,0.01452]
[1776829934203,62.09,77574.62,1.01,-0.00023,0.0,0.01446]
[1776829939241,62.09,77575.15,1.01,-0.00023,0.0,0.01443]
[1776829941252,62.09,77585.12,1.01,-0.00022,0.0,0.01396]
[1776829942259,62.09,77600.55,1.01,-0.00021,0.0,0.01326]
[1776829943266,62.09,77608.08,1.01,-0.0002,0.0,0.01293]
[1776829948302,62.09,77608.01,1.01,-0.0002,0.0,0.01293]
[1776829951322,62.09,77608.34,1.01,-0.0002,0.0,0.01257]
[1776829955351,62.09,77601.31,1.01,-0.0002,0.0,0.01287]
[1776829956360,62.09,77591.19,1.01,-0.00021,0.0,0.01332]
[1776829961392,62.09,77591.3,1.01,-0.00021,0.0,0.01331]
[1776829965843,62.09,77578.31,1.01,-0.00022,0.0,0.0139]
[1776829967434,62.09,77572.56,1.01,-0.00022,0.0,0.01418]
[1776829972469,62.09,77571.24,1.01,-0.00023,0.0,0.01424]
[1776829974483,62.09,77564.53,1.01,-0.00023,0.0,0.01456]
[1776829975913,62.09,77570.74,1.01,-0.00023,0.0,0.01426]
[1776829981532,62.09,77576.34,1.01,-0.00022,0.0,0.014]
[1776829983546,62.09,77586.43,1.01,-0.00021,0.0,0.01353]
[1776829985988,62.09,77580.84,1.01,-0.00022,0.0,0.01379]
[1776829991603,62.09,77581.95,1.01,-0.00022,0.0,0.01374]
[1776829996639,62.09,77583.65,1.01,-0.00022,0.0,0.01366]
[1776830001672,62.09,77581.98,1.01,-0.00022,0.0,0.01373]
[1776830006708,62.09,77579.17,1.01,-0.00022,0.0,0.01386]
[1776830011744,62.09,77582.11,1.01,-0.00021,0.0,0.01336]
[1776830014764,62.09,77575.75,1.01,-0.00022,0.0,0.01365]
[1776830016201,62.09,77567.23,1.01,-0.00022,0.0,0.01405]
[1776830020807,62.09,77573.7,1.01,-0.00022,0.0,0.01375]
[1776830026271,62.09,77574.11,1.01,-0.00022,0.0,0.01373]
[1776830030882,62.09,77569.11,1.01,-0.00022,0.0,0.01396]
[1776830032900,62.09,77564.37,1.01,-0.00022,0.0,0.01418]
[1776830036344,62.09,77571.52,1.01,-0.00022,0.0,0.01385]
[1776830041954,62.09,77569.8,1.01,-0.00022,0.0,0.01393]
[1776830046990,62.09,77568.28,1.01,-0.00022,0.0,0.014]
[1776830052025,62.09,77566.85,1.01,-0.00022,0.0,0.01407]
[1776830057060,62.09,77567.34,1.01,-0.00022,0.0,0.01404]
[1776830062098,62.09,77567.26,1.01,-0.00022,0.0,0.01405]
[1776830067133,62.09,77567.25,1.01,-0.00022,0.0,0.01405]
[1776830072169,62.09,77556.33,1.01,-0.00023,0.0,0.01418]
[1776830077202,62.09,77555.12,1.01,-0.00023,0.0,0.01424]
[1776830082236,62.09,77557.43,1.01,-0.00022,0.0,0.01413]
[1776830087271,62.09,77551.7,1.01,-0.00023,0.0,0.01441]
[1776830091300,62.09,77546.57,1.01,-0.00023,0.0,0.01466]
[1776830096336,62.09,77543.18,1.01,-0.00024,0.0,0.01482]
[1776830097341,62.09,77548.46,1.01,-0.00023,0.0,0.01456]
[1776830102376,62.09,77551.13,1.01,-0.00023,0.0,0.01443]
[1776830103384,62.09,77556.34,1.01,-0.00023,0.0,0.01418]
[1776830104390,62.09,77562.75,1.01,-0.00022,0.0,0.01388]
[1776830109425,62.09,77563.0,1.01,-0.00022,0.0,0.01387]
[1776830114461,62.09,77564.57,1.01,-0.00022,0.0,0.01379]
[1776830117481,62.09,77569.07,1.01,-0.00022,0.0,0.01359]
[1776830122517,62.09,77568.58,1.01,-0.00022,0.0,0.01361]
[1776830127552,62.09,77567.71,1.01,-0.00022,0.0,0.01365]
[1776830131580,62.09,77568.9,1.01,-0.00021,0.0,0.01323]
[1776830137055,62.09,77564.84,1.01,-0.00021,0.0,0.01341]
[1776830143664,62.09,77561.46,1.01,-0.00022,0.0,0.01357]
[1776830147125,62.09,77556.37,1.01,-0.00022,0.0,0.0138]
[1776830152727,62.09,77556.97,1.01,-0.00022,0.0,0.01377]
[1776830158768,62.09,77558.65,1.01,-0.00022,0.0,0.01369]
[1776830163804,62.09,77566.29,1.01,-0.00021,0.0,0.01335]
[1776830165818,62.09,77573.87,1.01,-0.00021,0.0,0.01301]
[1776830170853,62.09,77573.9,1.01,-0.00021,0.0,0.01301]
[1776830175887,62.09,77573.65,1.01,-0.00021,0.0,0.01302]
[1776830180923,62.09,77573.57,1.01,-0.00021,0.0,0.01302]
[1776830185957,62.09,77577.03,1.01,-0.0002,0.0,0.01287]
[1776830190993,62.09,77582.36,1.01,-0.0002,0.0,0.01264]
[1776830192001,62.09,77579.91,1.01,-0.0002,0.0,0.01239]
[1776830197481,62.09,77579.98,1.01,-0.0002,0.0,0.01239]
[1776830199053,62.09,77569.54,1.01,-0.0002,0.0,0.01284]
[1776830200056,62.09,77562.25,1.01,-0.00021,0.0,0.01316]
[1776830201062,62.09,77554.02,1.01,-0.00022,0.0,0.01354]
[1776830206097,62.09,77552.83,1.01,-0.00022,0.0,0.01359]
[1776830211133,62.09,77553.67,1.01,-0.00022,0.0,0.01355]
[1776830214153,62.09,77545.83,1.01,-0.00022,0.0,0.01392]
[1776830215161,62.09,77541.13,1.01,-0.00023,0.0,0.01414]
[1776830217624,62.09,77534.69,1.01,-0.00023,0.0,0.01445]
[1776830223230,62.09,77537.81,1.01,-0.00023,0.0,0.0143]
[1776830224238,62.09,77545.11,1.01,-0.00022,0.0,0.01395]
[1776830229272,62.09,77546.55,1.01,-0.00022,0.0,0.01388]
[1776830234307,62.09,77546.52,1.01,-0.00022,0.0,0.01388]
[1776830235315,62.09,77562.68,1.01,-0.00021,0.0,0.01314]
[1776830236320,62.09,77580.75,1.01,-0.0002,0.0,0.01236]
[1776830241356,62.09,77576.83,1.01,-0.0002,0.0,0.01253]
[1776830246390,62.09,77572.16,1.01,-0.0002,0.0,0.01273]
[1776830251429,62.09,77565.99,1.01,-0.0002,0.0,0.01264]
[1776830253440,62.09,77570.78,1.01,-0.0002,0.0,0.01244]
[1776830258475,62.09,77573.44,1.01,-0.0002,0.0,0.01232]
[1776830263510,62.09,77576.86,1.01,-0.00019,0.0,0.01218]
[1776830266531,62.09,77584.06,1.01,-0.00019,0.0,0.01188]
[1776830268545,62.09,77591.19,1.01,-0.00018,0.0,0.0116]
[1776830273580,62.09,77591.81,1.01,-0.00018,0.0,0.01157]
[1776830278615,62.09,77589.19,1.01,-0.00018,0.0,0.01168]
[1776830283650,62.09,77589.83,1.01,-0.00018,0.0,0.01165]
[1776830285664,62.09,77594.68,1.01,-0.00018,0.0,0.01146]
[1776830290713,62.09,77596.67,1.01,-0.00018,0.0,0.01138]
[1776830291707,62.09,77602.71,1.01,-0.00018,0.0,0.01115]
[1776830292714,62.09,77596.96,1.01,-0.00018,0.0,0.01137]
[1776830297750,62.09,77589.45,1.01,-0.00018,0.0,0.01167]
[1776830300778,62.09,77583.15,1.01,-0.00019,0.0,0.01192]
[1776830301778,62.09,77573.53,1.01,-0.00019,0.0,0.01232]
[1776830303791,62.09,77568.6,1.01,-0.0002,0.0,0.01253]
[1776830308826,62.09,77568.24,1.01,-0.0002,0.0,0.01254]
[1776830311849,62.09,77573.87,1.01,-0.00019,0.0,0.01196]
[1776830313860,62.09,77579.45,1.01,-0.00019,0.0,0.01174]
[1776830318897,62.09,77575.59,1.01,-0.00019,0.0,0.01189]
[1776830323931,62.09,77575.81,1.01,-0.00019,0.0,0.01189]
[1776830328434,62.09,77570.99,1.01,-0.00019,0.0,0.01208]
[1776830334003,62.09,77574.65,1.01,-0.00019,0.0,0.01193]
[1776830339038,62.09,77572.26,1.01,-0.00019,0.0,0.01203]
[1776830344074,62.09,77576.87,1.01,-0.00019,0.0,0.01184]
[1776830349109,62.09,77575.87,1.01,-0.00019,0.0,0.01188]
[1776830352130,62.09,77566.85,1.01,-0.00019,0.0,0.01226]
[1776830353136,62.09,77559.43,1.01,-0.0002,0.0,0.01257]
[1776830357166,62.09,77547.36,1.01,-0.00021,0.0,0.0131]
[1776830360187,62.09,77542.77,1.01,-0.00021,0.0,0.01331]
[1776830365222,62.09,77540.0,1.01,-0.00021,0.0,0.01343]
[1776830370257,62.09,77540.43,1.01,-0.00021,0.0,0.01341]
[1776830371264,62.09,77541.01,1.01,-0.00021,0.0,0.01302]
[1776830376299,62.09,77536.18,1.01,-0.00021,0.0,0.01324]
[1776830378789,62.09,77527.67,1.01,-0.00022,0.0,0.01363]
[1776830384360,62.09,77525.16,1.01,-0.00022,0.0,0.01374]
[1776830389396,62.09,77522.89,1.01,-0.00022,0.0,0.01385]
[1776830394429,62.09,77522.95,1.01,-0.00022,0.0,0.01385]
[1776830399465,62.09,77517.87,1.01,-0.00023,0.0,0.01409]
[1776830403286,62.09,77515.57,1.01,-0.00023,0.0,0.0142]
[1776830404506,62.09,77542.19,1.01,-0.00021,0.0,0.01297]
[1776830405513,62.09,77558.55,1.01,-0.00019,0.0,0.01226]
[1776830406544,62.09,77569.08,1.01,-0.00019,0.0,0.01182]
[1776830408546,62.09,77575.45,1.01,-0.00018,0.0,0.01157]
[1776830413572,62.09,77576.14,1.01,-0.00018,0.0,0.01154]
[1776830418607,62.09,77574.99,1.01,-0.00018,0.0,0.01159]
[1776830421236,62.09,77574.18,1.01,-0.00018,0.0,0.01162]
[1776830422642,62.09,77557.51,1.01,-0.0002,0.0,0.0123]
[1776830423642,62.09,77548.01,1.01,-0.0002,0.0,0.01271]
[1776830428677,62.09,77546.07,1.01,-0.0002,0.0,0.0128]
[1776830431698,62.09,77547.21,1.01,-0.0002,0.0,0.01239]
[1776830436733,62.09,77542.8,1.01,-0.0002,0.0,0.01258]
[1776830441768,62.09,77540.5,1.01,-0.0002,0.0,0.01268]
[1776830446806,62.09,77536.3,1.01,-0.00021,0.0,0.01287]
[1776830451839,62.09,77534.5,1.01,-0.00021,0.0,0.01295]
[1776830456882,62.09,77534.91,1.01,-0.00021,0.0,0.01293]
[1776830457881,62.09,77543.05,1.01,-0.0002,0.0,0.01257]
[1776830458887,62.09,77552.67,1.01,-0.00019,0.0,0.01216]
[1776830459894,62.09,77557.16,1.01,-0.00019,0.0,0.01198]
[1776830464930,62.09,77555.73,1.01,-0.00019,0.0,0.01203]
[1776830468957,62.09,77543.69,1.01,-0.0002,0.0,0.01254]
[1776830469964,62.09,77535.65,1.01,-0.00021,0.0,0.01289]
[1776830473992,62.09,77545.73,1.01,-0.0002,0.0,0.01246]
[1776830475000,62.09,77552.28,1.01,-0.00019,0.0,0.01218]
[1776830480035,62.09,77554.71,1.01,-0.00019,0.0,0.01208]
[1776830485069,62.09,77554.45,1.01,-0.00019,0.0,0.01209]
[1776830490106,62.09,77558.21,1.01,-0.00019,0.0,0.01193]
[1776830491113,62.09,77557.56,1.01,-0.00018,0.0,0.01162]
[1776830492126,62.09,77564.42,1.01,-0.00018,0.0,0.01135]
[1776830493129,62.09,77569.07,1.01,-0.00018,0.0,0.01117]
[1776830498164,62.09,77570.43,1.01,-0.00018,0.0,0.01112]
[1776830503199,62.09,77569.47,1.01,-0.00018,0.0,0.01115]
[1776830508233,62.09,77569.13,1.01,-0.00018,0.0,0.01117]
[1776830513269,62.09,77564.66,1.01,-0.00018,0.0,0.01134]
[1776830518304,62.09,77562.47,1.01,-0.00018,0.0,0.01143]
[1776830521325,62.09,77557.98,1.01,-0.00018,0.0,0.01161]
[1776830526360,62.09,77564.87,1.01,-0.00018,0.0,0.01133]
[1776830528374,62.09,77569.99,1.01,-0.00018,0.0,0.01113]
[1776830532404,62.09,77576.61,1.01,-0.00017,0.0,0.01088]
[1776830537438,62.09,77575.85,1.01,-0.00017,0.0,0.01091]
[1776830542473,62.09,77572.12,1.01,-0.00018,0.0,0.01105]
[1776830547508,62.09,77568.03,1.01,-0.00018,0.0,0.01121]
[1776830550033,62.09,77536.84,1.01,-0.0002,0.0,0.01248]
[1776830551538,62.09,77536.65,1.01,-0.00019,0.0,0.01214]
[1776830556576,62.09,77532.13,1.01,-0.0002,0.0,0.01233]
[1776830558590,62.09,77541.19,1.01,-0.00019,0.0,0.01195]
[1776830562617,62.09,77546.02,1.01,-0.00019,0.0,0.01175]
[1776830567652,62.09,77548.06,1.01,-0.00019,0.0,0.01167]
[1776830571680,62.09,77542.79,1.01,-0.00019,0.0,0.01189]
[1776830576715,62.09,77541.99,1.01,-0.00019,0.0,0.01192]
[1776830578728,62.09,77547.24,1.01,-0.00019,0.0,0.01171]
[1776830583764,62.09,77546.32,1.01,-0.00019,0.0,0.01174]
[1776830587793,62.09,77537.66,1.01,-0.00019,0.0,0.0121]
[1776830589806,62.09,77528.73,1.01,-0.0002,0.0,0.01248]
[1776830594846,62.09,77525.91,1.01,-0.0002,0.0,0.0126]
[1776830599876,62.09,77527.89,1.01,-0.0002,0.0,0.01252]
[1776830604912,62.09,77530.64,1.01,-0.0002,0.0,0.0124]
[1776830609946,62.09,77532.03,1.01,-0.0002,0.0,0.01234]
[1776830613975,62.09,77531.33,1.01,-0.00019,0.0,0.01202]
[1776830619012,62.09,77528.35,1.01,-0.00019,0.0,0.01214]
[1776830624048,62.09,77528.28,1.01,-0.00019,0.0,0.01215]
[1776830629083,62.09,77527.84,1.01,-0.0002,0.0,0.01216]
[1776830633112,62.09,77519.88,1.01,-0.0002,0.0,0.0125]
[1776830638146,62.09,77522.03,1.01,-0.0002,0.0,0.01241]
[1776830643181,62.09,77521.63,1.01,-0.0002,0.0,0.01243]
[1776830647208,62.09,77526.25,1.01,-0.0002,0.0,0.01223]
[1776830649226,62.09,77530.67,1.01,-0.00019,0.0,0.01205]
[1776830654259,62.09,77532.57,1.01,-0.00019,0.0,0.01197]
[1776830656273,62.09,77540.2,1.01,-0.00019,0.0,0.01165]
[1776830657280,62.09,77547.08,1.01,-0.00018,0.0,0.01138]
[1776830660810,62.09,77554.72,1.01,-0.00018,0.0,0.01108]
[1776830662315,62.09,77574.03,1.01,-0.00016,0.0,0.01036]
[1776830663322,62.09,77583.45,1.01,-0.00016,0.0,0.01002]
[1776830668357,62.09,77582.92,1.01,-0.00016,0.0,0.01004]
[1776830671378,62.09,77582.05,1.01,-0.00015,0.0,0.00977]
[1776830676413,62.09,77580.77,1.01,-0.00016,0.0,0.00982]
[1776830681448,62.09,77583.0,1.01,-0.00015,0.0,0.00974]
[1776830686483,62.09,77582.69,1.01,-0.00015,0.0,0.00975]
[1776830691517,62.09,77580.95,1.01,-0.00016,0.0,0.00981]
[1776830696553,62.09,77579.09,1.01,-0.00016,0.0,0.00988]
[1776830698567,62.09,77586.06,1.01,-0.00015,0.0,0.00964]
[1776830699587,62.09,77590.63,1.01,-0.00015,0.0,0.00948]
[1776830703609,62.09,77580.99,1.01,-0.00016,0.0,0.00981]
[1776830708643,62.09,77578.98,1.01,-0.00016,0.0,0.00988]
[1776830713678,62.09,77579.34,1.01,-0.00016,0.0,0.00987]
[1776830718713,62.09,77579.39,1.01,-0.00016,0.0,0.00987]
[1776830723747,62.09,77578.39,1.01,-0.00016,0.0,0.0099]
[1776830728783,62.09,77576.26,1.01,-0.00016,0.0,0.00998]
[1776830731805,62.09,77575.87,1.01,-0.00015,0.0,0.0097]
[1776830736839,62.09,77574.21,1.01,-0.00015,0.0,0.00975]
[1776830741874,62.09,77576.26,1.01,-0.00015,0.0,0.00968]
[1776830747915,62.09,77577.68,1.01,-0.00015,0.0,0.00964]
[1776830750939,62.09,77582.8,1.01,-0.00015,0.0,0.00946]
[1776830751946,62.09,77593.99,1.01,-0.00014,0.0,0.00909]
[1776830753960,62.09,77600.02,1.01,-0.00014,0.0,0.0089]
[1776830758995,62.09,77594.18,1.01,-0.00014,0.0,0.00909]
[1776830762017,62.09,77587.57,1.01,-0.00015,0.0,0.0093]
[1776830763028,62.09,77578.48,1.01,-0.00015,0.0,0.00961]
[1776830768059,62.09,77583.0,1.01,-0.00015,0.0,0.00946]
[1776830773097,62.09,77588.44,1.01,-0.00015,0.0,0.00927]
[1776830775108,62.09,77583.3,1.01,-0.00015,0.0,0.00945]
[1776830780147,62.09,77581.13,1.01,-0.00015,0.0,0.00952]
[1776830785180,62.09,77581.45,1.01,-0.00015,0.0,0.00951]
[1776830790212,62.09,77582.38,1.01,-0.00015,0.0,0.00948]
[1776830791220,62.09,77582.93,1.01,-0.00015,0.0,0.00918]
[1776830796255,62.09,77582.69,1.01,-0.00015,0.0,0.00919]
[1776830799275,62.09,77576.72,1.01,-0.00015,0.0,0.00938]
[1776830800283,62.09,77570.97,1.01,-0.00015,0.0,0.00958]
[1776830801291,62.09,77563.48,1.01,-0.00016,0.0,0.00983]
[1776830806328,62.09,77565.86,1.01,-0.00015,0.0,0.00975]
[1776830807336,62.09,77571.68,1.01,-0.00015,0.0,0.00955]
[1776830812373,62.09,77573.81,1.01,-0.00015,0.0,0.00948]
[1776830815388,62.09,77578.48,1.01,-0.00015,0.0,0.00932]
[1776830819416,62.09,77573.96,1.01,-0.00015,0.0,0.00948]
[1776830824451,62.09,77573.34,1.01,-0.00015,0.0,0.0095]
[1776830829486,62.09,77572.92,1.01,-0.00015,0.0,0.00951]
[1776830834521,62.09,77578.99,1.01,-0.00015,0.0,0.00931]
[1776830839557,62.09,77580.91,1.01,-0.00015,0.0,0.00924]
[1776830844591,62.09,77581.67,1.01,-0.00015,0.0,0.00922]
[1776830847612,62.09,77573.44,1.01,-0.00015,0.0,0.00949]
[1776830849626,62.09,77568.81,1.01,-0.00015,0.0,0.00965]
[1776830852146,62.09,77569.13,1.01,-0.00015,0.0,0.00935]
[1776830853654,62.09,77564.15,1.01,-0.00015,0.0,0.00952]
[1776830858689,62.09,77561.67,1.01,-0.00015,0.0,0.0096]
[1776830864732,62.09,77559.18,1.01,-0.00015,0.0,0.00969]
[1776830867753,62.09,77568.47,1.01,-0.00015,0.0,0.00937]
[1776830872789,62.09,77571.89,1.01,-0.00015,0.0,0.00926]
[1776830874802,62.09,77565.23,1.01,-0.00015,0.0,0.00948]
[1776830879837,62.09,77568.49,1.01,-0.00015,0.0,0.00937]
[1776830884872,62.09,77573.74,1.01,-0.00015,0.0,0.0092]
[1776830889907,62.09,77574.52,1.01,-0.00015,0.0,0.00917]
[1776830894943,62.09,77570.91,1.01,-0.00015,0.0,0.00929]
[1776830899978,62.09,77569.49,1.01,-0.00015,0.0,0.00934]
[1776830901992,62.09,77562.44,1.01,-0.00015,0.0,0.00958]
[1776830907026,62.09,77560.18,1.01,-0.00015,0.0,0.00966]
[1776830911055,62.09,77562.63,1.01,-0.00015,0.0,0.00929]
[1776830915083,62.09,77567.69,1.01,-0.00014,0.0,0.00912]
[1776830920119,62.09,77565.78,1.01,-0.00015,0.0,0.00918]
[1776830925153,62.09,77561.29,1.01,-0.00015,0.0,0.00933]
[1776830926160,62.09,77553.21,1.01,-0.00015,0.0,0.0096]
[1776830930188,62.09,77547.28,1.01,-0.00016,0.0,0.00981]
[1776830935223,62.09,77548.01,1.01,-0.00016,0.0,0.00978]
[1776830936230,62.09,77552.41,1.01,-0.00015,0.0,0.00963]
[1776830937238,62.09,77558.3,1.01,-0.00015,0.0,0.00943]
[1776830938244,62.09,77564.57,1.01,-0.00015,0.0,0.00922]
[1776830943278,62.09,77573.47,1.01,-0.00014,0.0,0.00893]
[1776830948315,62.09,77566.17,1.01,-0.00015,0.0,0.00917]
[1776830954357,62.09,77568.51,1.01,-0.00014,0.0,0.00909]
[1776830959392,62.09,77567.8,1.01,-0.00014,0.0,0.00912]
[1776830964426,62.09,77570.5,1.01,-0.00014,0.0,0.00903]
[1776830969462,62.09,77572.27,1.01,-0.00014,0.0,0.00897]
[1776830971475,62.09,77570.04,1.01,-0.00014,0.0,0.00877]
[1776830975504,62.09,77581.25,1.01,-0.00013,0.0,0.00842]
[1776830980539,62.09,77583.13,1.01,-0.00013,0.0,0.00837]
[1776830985574,62.09,77583.24,1.01,-0.00013,0.0,0.00836]
[1776830990609,62.09,77571.84,1.01,-0.00014,0.0,0.00871]
[1776830995644,62.09,77571.39,1.01,-0.00014,0.0,0.00873]
[1776831000680,62.09,77570.73,1.01,-0.00014,0.0,0.00875]
[1776831005714,62.09,77576.26,1.01,-0.00014,0.0,0.00858]
[1776831010749,62.09,77578.96,1.01,-0.00013,0.0,0.00849]
[1776831013287,62.09,77586.85,1.01,-0.00013,0.0,0.00825]
[1776831018807,62.09,77584.09,1.01,-0.00013,0.0,0.00834]
[1776831023358,62.09,77579.06,1.01,-0.00013,0.0,0.00849]
[1776831028875,62.09,77578.87,1.01,-0.00013,0.0,0.0085]
[1776831031896,62.09,77578.29,1.01,-0.00013,0.0,0.00825]
[1776831036932,62.09,77577.17,1.01,-0.00013,0.0,0.00829]
[1776831041967,62.09,77576.21,1.01,-0.00013,0.0,0.00832]
[1776831047005,62.09,77578.77,1.01,-0.00013,0.0,0.00824]
[1776831050022,62.09,77596.25,1.01,-0.00012,0.0,0.00773]
[1776831053569,62.09,77600.89,1.01,-0.00012,0.0,0.0076]
[1776831055058,62.09,77606.13,1.01,-0.00012,0.0,0.00746]
[1776831060094,62.09,77602.29,1.01,-0.00012,0.0,0.00757]
[1776831065129,62.09,77609.19,1.01,-0.00012,0.0,0.00738]
[1776831070164,62.09,77611.86,1.01,-0.00011,0.0,0.00731]
[1776831075198,62.09,77611.33,1.01,-0.00012,0.0,0.00732]
[1776831080233,62.09,77610.08,1.01,-0.00012,0.0,0.00735]
[1776831085269,62.09,77610.13,1.01,-0.00012,0.0,0.00735]
[1776831087283,62.09,77618.54,1.01,-0.00011,0.0,0.00713]
[1776831091310,62.09,77615.78,1.01,-0.00011,0.0,0.00698]
[1776831096351,62.09,77615.73,1.01,-0.00011,0.0,0.00698]
[1776831098365,62.09,77607.52,1.01,-0.00011,0.0,0.00719]
[1776831103409,62.09,77606.76,1.01,-0.00011,0.0,0.00721]
[1776831108450,62.09,77603.09,1.01,-0.00012,0.0,0.00731]
[1776831111465,62.09,77598.0,1.01,-0.00012,0.0,0.00744]
[1776831116500,62.09,77598.34,1.01,-0.00012,0.0,0.00744]
[1776831121535,62.09,77597.46,1.01,-0.00012,0.0,0.00746]
[1776831125565,62.09,77589.36,1.01,-0.00012,0.0,0.00768]
[1776831126575,62.09,77585.0,1.01,-0.00012,0.0,0.00781]
[1776831128586,62.09,77574.02,1.01,-0.00013,0.0,0.00812]
[1776831130601,62.09,77567.06,1.01,-0.00013,0.0,0.00833]
[1776831133621,62.09,77572.0,1.01,-0.00013,0.0,0.00818]
[1776831136642,62.09,77562.05,1.01,-0.00014,0.0,0.00848]
[1776831141677,62.09,77557.72,1.01,-0.00014,0.0,0.00862]
[1776831145705,62.09,77543.07,1.01,-0.00015,0.0,0.00909]
[1776831146712,62.09,77527.81,1.01,-0.00015,0.0,0.0096]
[1776831149738,62.09,77534.36,1.01,-0.00015,0.0,0.00938]
[1776831151752,62.09,77532.66,1.01,-0.00015,0.0,0.00915]
[1776831156788,62.09,77531.41,1.01,-0.00015,0.0,0.00919]
[1776831160816,62.09,77538.99,1.01,-0.00014,0.0,0.00894]
[1776831165851,62.09,77540.11,1.01,-0.00014,0.0,0.0089]
[1776831170901,62.09,77539.98,1.01,-0.00014,0.0,0.00891]
[1776831172900,62.09,77535.38,1.01,-0.00015,0.0,0.00906]
[1776831177935,62.09,77533.37,1.01,-0.00015,0.0,0.00912]
[1776831182970,62.09,77529.69,1.01,-0.00015,0.0,0.00924]
[1776831188004,62.09,77530.16,1.01,-0.00015,0.0,0.00923]
[1776831191026,62.09,77520.33,1.01,-0.00015,0.0,0.00956]
[1776831192038,62.09,77514.7,1.01,-0.00016,0.0,0.00976]
[1776831194564,62.09,77507.06,1.01,-0.00016,0.0,0.01003]
[1776831200090,62.09,77506.38,1.01,-0.00016,0.0,0.01005]
[1776831205123,62.09,77508.95,1.01,-0.00016,0.0,0.00996]
[1776831208145,62.09,77501.64,1.01,-0.00017,0.0,0.01022]
[1776831211166,62.09,77497.3,1.01,-0.00016,0.0,0.01007]
[1776831212173,62.09,77490.2,1.01,-0.00017,0.0,0.01033]
[1776831213180,62.09,77484.99,1.01,-0.00017,0.0,0.01053]
[1776831218215,62.09,77490.5,1.01,-0.00017,0.0,0.01032]
[1776831222253,62.09,77498.55,1.01,-0.00016,0.0,0.01003]
[1776831224775,62.09,77512.97,1.01,-0.00015,0.0,0.00952]
[1776831226275,62.09,77520.17,1.01,-0.00015,0.0,0.00928]
[1776831227283,62.09,77525.51,1.01,-0.00015,0.0,0.0091]
[1776831232319,62.09,77527.25,1.01,-0.00015,0.0,0.00904]
[1776831234333,62.09,77518.99,1.01,-0.00015,0.0,0.00932]
[1776831237363,62.09,77523.88,1.01,-0.00015,0.0,0.00915]
[1776831238362,62.09,77517.13,1.01,-0.00015,0.0,0.00938]
[1776831243397,62.09,77520.72,1.01,-0.00015,0.0,0.00926]
[1776831245410,62.09,77525.39,1.01,-0.00015,0.0,0.0091]
[1776831250449,62.09,77525.33,1.01,-0.00015,0.0,0.0091]
[1776831254474,62.09,77518.15,1.01,-0.00015,0.0,0.00934]
[1776831255481,62.09,77504.55,1.01,-0.00016,0.0,0.00981]
[1776831256488,62.09,77500.21,1.01,-0.00016,0.0,0.00997]
[1776831261523,62.09,77506.93,1.01,-0.00016,0.0,0.00973]
[1776831266557,62.09,77509.0,1.01,-0.00016,0.0,0.00966]
[1776831271593,62.09,77506.69,1.01,-0.00015,0.0,0.00944]
[1776831276630,62.09,77495.39,1.01,-0.00016,0.0,0.00983]
[1776831277637,62.09,77488.59,1.01,-0.00016,0.0,0.01008]
[1776831278644,62.09,77482.76,1.01,-0.00017,0.0,0.01029]
[1776831283678,62.09,77480.58,1.01,-0.00017,0.0,0.01037]
[1776831285693,62.09,77486.66,1.01,-0.00016,0.0,0.01015]
[1776831290733,62.09,77484.65,1.01,-0.00017,0.0,0.01022]
[1776831295765,62.09,77484.23,1.01,-0.00017,0.0,0.01024]
[1776831300805,62.09,77483.51,1.01,-0.00017,0.0,0.01026]
[1776831305835,62.09,77481.74,1.01,-0.00017,0.0,0.01033]
[1776831310869,62.09,77479.0,1.01,-0.00017,0.0,0.01043]
[1776831313890,62.09,77485.6,1.01,-0.00017,0.0,0.01019]
[1776831314897,62.09,77493.24,1.01,-0.00016,0.0,0.00991]
[1776831319932,62.09,77495.11,1.01,-0.00016,0.0,0.00984]
[1776831325480,62.09,77489.54,1.01,-0.00016,0.0,0.01004]
[1776831328995,62.09,77484.11,1.01,-0.00017,0.0,0.01024]
[1776831331008,62.09,77481.52,1.01,-0.00016,0.0,0.01002]
[1776831336047,62.09,77480.94,1.01,-0.00016,0.0,0.01004]
[1776831338061,62.09,77476.25,1.01,-0.00017,0.0,0.01021]
[1776831339068,62.09,77470.1,1.01,-0.00017,0.0,0.01044]
[1776831344103,62.09,77464.42,1.01,-0.00017,0.0,0.01066]
[1776831345620,62.09,77457.31,1.01,-0.00018,0.0,0.01093]
[1776831350146,62.09,77452.13,1.01,-0.00018,0.0,0.01114]
[1776831355690,62.09,77451.23,1.01,-0.00018,0.0,0.01117]
[1776831360216,62.09,77456.01,1.01,-0.00018,0.0,0.01098]
[1776831363237,62.09,77461.77,1.01,-0.00018,0.0,0.01076]
[1776831368272,62.09,77458.4,1.01,-0.00018,0.0,0.01089]
[1776831371294,62.09,77454.06,1.01,-0.00018,0.0,0.01106]
[1776831376330,62.09,77457.53,1.01,-0.00018,0.0,0.01093]
[1776831381365,62.09,77453.66,1.01,-0.00018,0.0,0.01108]
[1776831386400,62.09,77451.92,1.01,-0.00018,0.0,0.01115]
[1776831389423,62.09,77443.08,1.01,-0.00019,0.0,0.0115]
[1776831391438,62.09,77439.81,1.01,-0.00019,0.0,0.01129]
[1776831396472,62.09,77439.34,1.01,-0.00019,0.0,0.01131]
[1776831399493,62.09,77445.23,1.01,-0.00018,0.0,0.01107]
[1776831404530,62.09,77440.5,1.01,-0.00019,0.0,0.01126]
[1776831409563,62.09,77444.02,1.01,-0.00018,0.0,0.01112]
[1776831412584,62.09,77448.75,1.01,-0.00018,0.0,0.01093]
[1776831417621,62.09,77446.91,1.01,-0.00018,0.0,0.01101]
[1776831422655,62.09,77448.39,1.01,-0.00018,0.0,0.01095]
[1776831427690,62.09,77448.38,1.01,-0.00018,0.0,0.01095]
[1776831429704,62.09,77460.33,1.01,-0.00017,0.0,0.01049]
[1776831430713,62.09,77468.27,1.01,-0.00017,0.0,0.01019]
[1776831431721,62.09,77473.96,1.01,-0.00016,0.0,0.00999]
[1776831436755,62.09,77474.09,1.01,-0.00016,0.0,0.00998]
[1776831440782,62.09,77467.69,1.01,-0.00017,0.0,0.01021]
[1776831445815,62.09,77468.31,1.01,-0.00017,0.0,0.01019]
[1776831449844,62.09,77459.9,1.01,-0.00017,0.0,0.0105]
[1776831450851,62.09,77454.81,1.01,-0.00018,0.0,0.0107]
[1776831451858,62.09,77451.45,1.01,-0.00017,0.0,0.0105]
[1776831456894,62.09,77450.85,1.01,-0.00017,0.0,0.01052]
[1776831458907,62.09,77446.41,1.01,-0.00018,0.0,0.01069]
[1776831463943,62.09,77450.31,1.01,-0.00017,0.0,0.01054]
[1776831468978,62.09,77452.83,1.01,-0.00017,0.0,0.01045]
[1776831471998,62.09,77447.56,1.01,-0.00018,0.0,0.01065]
[1776831475021,62.09,77442.71,1.01,-0.00018,0.0,0.01084]
[1776831480054,62.09,77442.91,1.01,-0.00018,0.0,0.01083]
[1776831484082,62.09,77447.55,1.01,-0.00018,0.0,0.01065]
[1776831486618,62.09,77452.04,1.01,-0.00017,0.0,0.01048]
[1776831492138,62.09,77455.39,1.01,-0.00017,0.0,0.01035]
[1776831497173,62.09,77451.59,1.01,-0.00017,0.0,0.01049]
[1776831498180,62.09,77447.14,1.01,-0.00018,0.0,0.01066]
[1776831503214,62.09,77443.35,1.01,-0.00018,0.0,0.01081]
[1776831504222,62.09,77448.1,1.01,-0.00017,0.0,0.01063]
[1776831509257,62.09,77448.64,1.01,-0.00017,0.0,0.01061]
[1776831511270,62.09,77448.66,1.01,-0.00017,0.0,0.01028]
[1776831516829,62.09,77449.98,1.01,-0.00017,0.0,0.01023]
[1776831520334,62.09,77454.36,1.01,-0.00017,0.0,0.01007]
[1776831521341,62.09,77461.41,1.01,-0.00016,0.0,0.00982]
[1776831522348,62.09,77466.03,1.01,-0.00016,0.0,0.00965]
[1776831527394,62.09,77467.88,1.01,-0.00016,0.0,0.00959]
[1776831530406,62.09,77460.07,1.01,-0.00016,0.0,0.00986]
[1776831535441,62.09,77460.07,1.01,-0.00016,0.0,0.00986]
[1776831540476,62.09,77456.42,1.01,-0.00016,0.0,0.01]
[1776831545511,62.09,77461.84,1.01,-0.00016,0.0,0.0098]
[1776831547044,62.09,77469.61,1.01,-0.00016,0.0,0.00953]
[1776831549539,62.09,77464.51,1.01,-0.00016,0.0,0.00971]
[1776831551553,62.09,77459.55,1.01,-0.00016,0.0,0.00988]
[1776831557114,62.09,77457.59,1.01,-0.00016,0.0,0.00995]
[1776831560617,62.09,77452.3,1.01,-0.00017,0.0,0.01015]
[1776831564645,62.09,77447.33,1.01,-0.00017,0.0,0.01033]
[1776831565426,62.09,77447.33,1.01,-0.00017,0.0,0.01033]
[1776831565610,62.09,77447.33,1.01,-0.00017,0.0,0.01033]
[1776831565711,62.09,77447.2,1.01,-0.00017,0.0,0.01034]
[1776831568302,62.09,77446.77,1.01,-0.00017,0.0,0.01035]
[1776831569651,62.09,77446.55,1.01,-0.00017,0.0,0.01036]
[1776831569741,62.09,77445.42,1.01,-0.00017,0.0,0.0104]
[1776831570943,62.09,77445.42,1.01,-0.00017,0.0,0.0104]
[1776831571005,62.09,77445.24,1.01,-0.00017,0.0,0.01009]
[1776831572664,62.09,77445.15,1.01,-0.00017,0.0,0.01009]
[1776831572765,62.09,77437.32,1.01,-0.00017,0.0,0.01038]
[1776831573719,62.09,77437.32,1.01,-0.00017,0.0,0.01038]
[1776831573760,62.09,77437.12,1.01,-0.00017,0.0,0.01039]
[1776831578744,62.09,77441.46,1.01,-0.00017,0.0,0.01023]
[1776831583779,62.09,77443.23,1.01,-0.00017,0.0,0.01016]
[1776831586799,62.09,77438.67,1.01,-0.00017,0.0,0.01033]
[1776831590827,62.09,77433.46,1.01,-0.00017,0.0,0.01053]
[1776831592842,62.09,77427.15,1.01,-0.00018,0.0,0.01077]
[1776831594855,62.09,77432.8,1.01,-0.00017,0.0,0.01055]
[1776831599890,62.09,77434.25,1.01,-0.00017,0.0,0.0105]
[1776831604938,62.09,77428.61,1.01,-0.00018,0.0,0.01072]
[1776831606940,62.09,77421.81,1.01,-0.00018,0.0,0.01098]
[1776831607949,62.09,77415.85,1.01,-0.00019,0.0,0.01122]
[1776831612980,62.09,77414.62,1.01,-0.00019,0.0,0.01127]
[1776831618017,62.09,77416.36,1.01,-0.00019,0.0,0.0112]
[1776831620030,62.09,77421.41,1.01,-0.00018,0.0,0.011]
[1776831625066,62.09,77421.97,1.01,-0.00018,0.0,0.01098]
[1776831628086,62.09,77416.42,1.01,-0.00019,0.0,0.0112]
[1776831631107,62.09,77415.92,1.01,-0.00018,0.0,0.01088]
[1776831636143,62.09,77413.29,1.01,-0.00018,0.0,0.01098]
[1776831638160,62.09,77408.9,1.01,-0.00019,0.0,0.01115]
[1776831640175,62.09,77398.79,1.01,-0.00019,0.0,0.01157]
[1776831645213,62.09,77393.12,1.01,-0.0002,0.0,0.01181]
[1776831650244,62.09,77376.05,1.01,-0.00021,0.0,0.01256]
[1776831651259,62.09,77351.21,1.01,-0.00023,0.0,0.01372]
[1776831656286,62.09,77351.89,1.01,-0.00023,0.0,0.01369]
[1776831661322,62.09,77351.57,1.01,-0.00023,0.0,0.0137]
[1776831662336,62.09,77359.31,1.01,-0.00022,0.0,0.01333]
[1776831663339,62.09,77367.6,1.01,-0.00022,0.0,0.01294]
[1776831664346,62.09,77376.39,1.01,-0.00021,0.0,0.01254]
[1776831666356,62.09,77381.45,1.01,-0.00021,0.0,0.01231]
[1776831671393,62.09,77383.63,1.01,-0.0002,0.0,0.01222]
[1776831674414,62.09,77378.65,1.01,-0.00021,0.0,0.01244]
[1776831679447,62.09,77374.45,1.01,-0.00021,0.0,0.01263]
[1776831684485,62.09,77371.4,1.01,-0.00021,0.0,0.01277]
[1776831688053,62.09,77379.7,1.01,-0.00021,0.0,0.01239]
[1776831691533,62.09,77383.86,1.01,-0.0002,0.0,0.01184]
[1776831696567,62.09,77383.92,1.01,-0.0002,0.0,0.01184]
[1776831701603,62.09,77383.16,1.01,-0.0002,0.0,0.01187]
[1776831706638,62.09,77385.32,1.01,-0.0002,0.0,0.01178]
[1776831708195,62.09,77394.97,1.01,-0.00019,0.0,0.01137]
[1776831713686,62.09,77396.5,1.01,-0.00019,0.0,0.01131]
[1776831715618,62.09,77396.79,1.01,-0.00019,0.0,0.0113]
[1776831720735,62.09,77396.52,1.01,-0.00019,0.0,0.01131]
[1776831722337,62.09,77396.52,1.01,-0.00019,0.0,0.01131]
[1776831731102,62.09,77402.02,1.01,-0.00018,0.0,0.01109]
[1776831731199,62.09,77414.03,1.01,-0.00018,0.0,0.01061]
[1776831735849,62.09,77420.33,1.01,-0.00017,0.0,0.01037]
[1776831739877,62.09,77424.72,1.01,-0.00017,0.0,0.01021]
[1776831744912,62.09,77424.52,1.01,-0.00017,0.0,0.01021]
[1776831750954,62.09,77426.53,1.01,-0.00017,0.0,0.01014]
[1776831752967,62.09,77426.81,1.01,-0.00016,0.0,0.00981]
[1776831758003,62.09,77427.67,1.01,-0.00016,0.0,0.00978]
[1776831763039,62.09,77429.76,1.01,-0.00016,0.0,0.00971]
[1776831768074,62.09,77431.8,1.01,-0.00016,0.0,0.00963]
[1776831769081,62.09,77442.92,1.01,-0.00015,0.0,0.00925]
[1776831771095,62.09,77448.84,1.01,-0.00015,0.0,0.00905]
[1776831776131,62.09,77452.5,1.01,-0.00015,0.0,0.00893]
[1776831781165,62.09,77453.93,1.01,-0.00015,0.0,0.00888]
[1776831786201,62.09,77455.5,1.01,-0.00014,0.0,0.00883]
[1776831791237,62.09,77458.75,1.01,-0.00014,0.0,0.00872]
[1776831793250,62.09,77468.57,1.01,-0.00014,0.0,0.00841]
[1776831798285,62.09,77470.27,1.01,-0.00014,0.0,0.00836]
[1776831803320,62.09,77470.83,1.01,-0.00014,0.0,0.00834]
[1776831809362,62.09,77471.14,1.01,-0.00014,0.0,0.00833]
[1776831811376,62.09,77471.91,1.01,-0.00013,0.0,0.00804]
[1776831816411,62.09,77471.61,1.01,-0.00013,0.0,0.00805]
[1776831821445,62.09,77472.32,1.01,-0.00013,0.0,0.00803]
[1776831826481,62.09,77471.41,1.01,-0.00013,0.0,0.00805]
[1776831829503,62.09,77457.66,1.01,-0.00014,0.0,0.00848]
[1776831830510,62.09,77452.33,1.01,-0.00014,0.0,0.00865]
[1776831832523,62.09,77447.27,1.01,-0.00015,0.0,0.00881]
[1776831837558,62.09,77443.53,1.01,-0.00015,0.0,0.00893]
[1776831842593,62.09,77435.01,1.01,-0.00015,0.0,0.00922]
[1776831847628,62.09,77435.2,1.01,-0.00015,0.0,0.00921]
[1776831854677,62.09,77435.19,1.01,-0.00015,0.0,0.00921]
[1776831857697,62.09,77430.49,1.01,-0.00016,0.0,0.00937]
[1776831862733,62.09,77430.33,1.01,-0.00016,0.0,0.00938]
[1776831866761,62.09,77425.76,1.01,-0.00016,0.0,0.00954]
[1776831871795,62.09,77425.07,1.01,-0.00015,0.0,0.00926]
[1776831876831,62.09,77423.69,1.01,-0.00015,0.0,0.00931]
[1776831881866,62.09,77423.45,1.01,-0.00015,0.0,0.00931]
[1776831886901,62.09,77429.32,1.01,-0.00015,0.0,0.00911]
[1776831889469,62.09,77434.91,1.01,-0.00015,0.0,0.00893]
[1776831892948,62.09,77429.59,1.01,-0.00015,0.0,0.0091]
[1776831893955,62.09,77424.22,1.01,-0.00015,0.0,0.00929]
[1776831897983,62.09,77415.71,1.01,-0.00016,0.0,0.00958]
[1776831899540,62.09,77410.85,1.01,-0.00016,0.0,0.00976]
[1776831902044,62.09,77405.56,1.01,-0.00017,0.0,0.00995]
[1776831903017,62.09,77401.31,1.01,-0.00017,0.0,0.01011]
[1776831908078,62.09,77399.44,1.01,-0.00017,0.0,0.01018]
[1776831910071,62.09,77404.85,1.01,-0.00017,0.0,0.00998]
[1776831914098,62.09,77399.02,1.01,-0.00017,0.0,0.01019]
[1776831915105,62.09,77394.66,1.01,-0.00017,0.0,0.01036]
[1776831916113,62.09,77389.73,1.01,-0.00018,0.0,0.01054]
[1776831923164,62.09,77391.28,1.01,-0.00018,0.0,0.01048]
[1776831927195,62.09,77396.15,1.01,-0.00017,0.0,0.0103]
[1776831930213,62.09,77400.97,1.01,-0.00017,0.0,0.01012]
[1776831931221,62.09,77405.67,1.01,-0.00016,0.0,0.00963]
[1776831936256,62.09,77407.81,1.01,-0.00016,0.0,0.00955]
[1776831941296,62.09,77413.58,1.01,-0.00016,0.0,0.00935]
[1776831943307,62.09,77421.03,1.01,-0.00015,0.0,0.0091]
[1776831944311,62.09,77428.35,1.01,-0.00015,0.0,0.00885]
[1776831949346,62.09,77427.66,1.01,-0.00015,0.0,0.00887]
[1776831954381,62.09,77431.22,1.01,-0.00014,0.0,0.00876]
[1776831955388,62.09,77437.14,1.01,-0.00014,0.0,0.00857]
[1776831960423,62.09,77432.03,1.01,-0.00014,0.0,0.00873]
[1776831963445,62.09,77427.01,1.01,-0.00015,0.0,0.0089]
[1776831965459,62.09,77421.52,1.01,-0.00015,0.0,0.00908]
[1776831970493,62.09,77426.68,1.01,-0.00015,0.0,0.00891]
[1776831971501,62.09,77431.37,1.01,-0.00014,0.0,0.00875]
[1776831976536,62.09,77432.0,1.01,-0.00014,0.0,0.00873]
[1776831982577,62.09,77429.21,1.01,-0.00015,0.0,0.00882]
[1776831987612,62.09,77429.15,1.01,-0.00015,0.0,0.00883]
[1776831989627,62.09,77435.11,1.01,-0.00014,0.0,0.00863]
[1776831991641,62.09,77435.48,1.01,-0.00014,0.0,0.00834]
[1776831996676,62.09,77440.04,1.01,-0.00014,0.0,0.0082]
[1776832001713,62.09,77443.17,1.01,-0.00013,0.0,0.0081]
[1776832006746,62.09,77446.22,1.01,-0.00013,0.0,0.00801]
[1776832011789,62.09,77449.33,1.01,-0.00013,0.0,0.00792]
[1776832016824,62.09,77450.04,1.01,-0.00013,0.0,0.0079]
[1776832021859,62.09,77450.49,1.01,-0.00013,0.0,0.00788]
[1776832026900,62.09,77451.98,1.01,-0.00013,0.0,0.00784]
[1776832031929,62.09,77455.35,1.01,-0.00013,0.0,0.00774]
[1776832036964,62.09,77459.07,1.01,-0.00013,0.0,0.00763]
[1776832037971,62.09,77464.18,1.01,-0.00012,0.0,0.00749]
[1776832040532,62.09,77472.2,1.01,-0.00012,0.0,0.00726]
[1776832046027,62.09,77471.75,1.01,-0.00012,0.0,0.00727]
[1776832051062,62.09,77471.9,1.01,-0.00012,0.0,0.00703]
[1776832057104,62.09,77475.44,1.01,-0.00011,0.0,0.00693]
[1776832060671,62.09,77492.94,1.01,-0.00011,0.0,0.00649]
[1776832066169,62.09,77495.8,1.01,-0.0001,0.0,0.00642]
[1776832071206,62.09,77496.06,1.01,-0.0001,0.0,0.00641]
[1776832075232,62.09,77501.6,1.01,-0.0001,0.0,0.00627]
[1776832077248,62.09,77508.3,1.01,-0.0001,0.0,0.00612]
[1776832082281,62.09,77505.49,1.01,-0.0001,0.0,0.00618]
[1776832087322,62.09,77506.69,1.01,-0.0001,0.0,0.00615]
[1776832092360,62.09,77507.79,1.01,-0.0001,0.0,0.00613]
[1776832098403,62.09,77506.51,1.01,-0.0001,0.0,0.00616]
[1776832103438,62.09,77506.71,1.01,-0.0001,0.0,0.00615]
[1776832108474,62.09,77504.53,1.01,-0.0001,0.0,0.0062]
[1776832111495,62.09,77499.87,1.01,-0.0001,0.0,0.0061]
[1776832113509,62.09,77494.87,1.01,-0.0001,0.0,0.00622]
[1776832118543,62.09,77495.27,1.01,-0.0001,0.0,0.00621]
[1776832123579,62.09,77498.31,1.01,-0.0001,0.0,0.00614]
[1776832128614,62.09,77497.45,1.01,-0.0001,0.0,0.00616]
[1776832134656,62.09,77496.58,1.01,-0.0001,0.0,0.00618]
[1776832139691,62.09,77497.19,1.01,-0.0001,0.0,0.00616]
[1776832144726,62.09,77495.11,1.01,-0.0001,0.0,0.00621]
[1776832149761,62.09,77494.99,1.01,-0.0001,0.0,0.00621]
[1776832154802,62.09,77496.78,1.01,-0.0001,0.0,0.00617]
[1776832157817,62.09,77489.25,1.01,-0.0001,0.0,0.00635]
[1776832159831,62.09,77482.81,1.01,-0.00011,0.0,0.00651]
[1776832164866,62.09,77484.23,1.01,-0.00011,0.0,0.00648]
[1776832169903,62.09,77484.07,1.01,-0.00011,0.0,0.00648]
[1776832171444,62.09,77487.74,1.01,-0.0001,0.0,0.00617]
[1776832172929,62.09,77503.68,1.01,-9e-05,0.0,0.0058]
[1776832173940,62.09,77507.85,1.01,-9e-05,0.0,0.00571]
[1776832178971,62.09,77509.16,1.01,-9e-05,0.0,0.00568]
[1776832184010,62.09,77508.21,1.01,-9e-05,0.0,0.0057]
[1776832189043,62.09,77505.75,1.01,-9e-05,0.0,0.00576]
[1776832194078,62.09,77504.6,1.01,-9e-05,0.0,0.00578]
[1776832199112,62.09,77503.93,1.01,-9e-05,0.0,0.0058]
[1776832203141,62.09,77516.72,1.01,-9e-05,0.0,0.00552]
[1776832208177,62.09,77517.63,1.01,-9e-05,0.0,0.0055]
[1776832213214,62.09,77513.09,1.01,-9e-05,0.0,0.00559]
[1776832214250,62.09,77505.38,1.01,-9e-05,0.0,0.00576]
[1776832215240,62.09,77495.75,1.01,-0.0001,0.0,0.00598]
[1776832216237,62.09,77489.16,1.01,-0.0001,0.0,0.00614]
[1776832221797,62.09,77494.69,1.01,-0.0001,0.0,0.00601]
[1776832227318,62.09,77496.61,1.01,-0.0001,0.0,0.00596]
[1776832231869,62.09,77495.51,1.01,-9e-05,0.0,0.00578]
[1776832235369,62.09,77502.99,1.01,-9e-05,0.0,0.00561]
[1776832240403,62.09,77501.6,1.01,-9e-05,0.0,0.00564]
[1776832245443,62.09,77502.18,1.01,-9e-05,0.0,0.00563]
[1776832248460,62.09,77506.57,1.01,-9e-05,0.0,0.00554]
[1776832250474,62.09,77499.1,1.01,-9e-05,0.0,0.0057]
[1776832256516,62.09,77495.71,1.01,-9e-05,0.0,0.00577]
[1776832261551,62.09,77495.5,1.01,-9e-05,0.0,0.00578]
[1776832263565,62.09,77506.36,1.01,-9e-05,0.0,0.00554]
[1776832264576,62.09,77514.19,1.01,-9e-05,0.0,0.00537]
[1776832269607,62.09,77513.37,1.01,-9e-05,0.0,0.00539]
[1776832274645,62.09,77514.82,1.01,-9e-05,0.0,0.00536]
[1776832279680,62.09,77516.64,1.01,-9e-05,0.0,0.00532]
[1776832283707,62.09,77524.17,1.01,-8e-05,0.0,0.00517]
[1776832285721,62.09,77530.41,1.01,-8e-05,0.0,0.00504]
[1776832292769,62.09,77529.23,1.01,-8e-05,0.0,0.00489]
[1776832297805,62.09,77526.51,1.01,-8e-05,0.0,0.00494]
[1776832301833,62.09,77515.05,1.01,-8e-05,0.0,0.00517]
[1776832303847,62.09,77510.09,1.01,-9e-05,0.0,0.00527]
[1776832304853,62.09,77514.76,1.01,-8e-05,0.0,0.00517]
[1776832309889,62.09,77512.75,1.01,-8e-05,0.0,0.00521]
[1776832312910,62.09,77517.58,1.01,-8e-05,0.0,0.00512]
[1776832317946,62.09,77518.58,1.01,-8e-05,0.0,0.0051]
[1776832322980,62.09,77515.08,1.01,-8e-05,0.0,0.00517]
[1776832324994,62.09,77519.24,1.01,-8e-05,0.0,0.00508]
[1776832330029,62.09,77518.9,1.01,-8e-05,0.0,0.00509]
[1776832335064,62.09,77518.24,1.01,-8e-05,0.0,0.0051]
[1776832340101,62.09,77519.43,1.01,-8e-05,0.0,0.00508]
[1776832344127,62.09,77514.63,1.01,-8e-05,0.0,0.00517]
[1776832349163,62.09,77513.39,1.01,-8e-05,0.0,0.0052]
[1776832351177,62.09,77510.28,1.01,-8e-05,0.0,0.00508]
[1776832356211,62.09,77510.66,1.01,-8e-05,0.0,0.00507]
[1776832360240,62.09,77505.71,1.01,-8e-05,0.0,0.00517]
[1776832362792,62.09,77500.61,1.01,-9e-05,0.0,0.00527]
[1776832366282,62.09,77505.51,1.01,-8e-05,0.0,0.00517]
[1776832371317,62.09,77503.98,1.01,-8e-05,0.0,0.0052]
[1776832376352,62.09,77504.14,1.01,-8e-05,0.0,0.0052]
[1776832379374,62.09,77496.77,1.01,-9e-05,0.0,0.00535]
[1776832384407,62.09,77494.62,1.01,-9e-05,0.0,0.0054]
[1776832389445,62.09,77494.74,1.01,-9e-05,0.0,0.00539]
[1776832394477,62.09,77494.64,1.01,-9e-05,0.0,0.0054]
[1776832397499,62.09,77504.26,1.01,-8e-05,0.0,0.0052]
[1776832399513,62.09,77509.76,1.01,-8e-05,0.0,0.00509]
[1776832405555,62.09,77509.39,1.01,-8e-05,0.0,0.00509]
[1776832410590,62.09,77505.07,1.01,-8e-05,0.0,0.00518]
[1776832411596,62.09,77503.15,1.01,-8e-05,0.0,0.00503]
[1776832416632,62.09,77500.6,1.01,-8e-05,0.0,0.00508]
[1776832421667,62.09,77499.79,1.01,-8e-05,0.0,0.0051]
[1776832426702,62.09,77499.07,1.01,-8e-05,0.0,0.00511]
[1776832429724,62.09,77486.83,1.01,-9e-05,0.0,0.00537]
[1776832430730,62.09,77481.2,1.01,-9e-05,0.0,0.00549]
[1776832433751,62.09,77489.12,1.01,-9e-05,0.0,0.00532]
[1776832438788,62.09,77490.72,1.01,-9e-05,0.0,0.00528]
[1776832439795,62.09,77498.05,1.01,-8e-05,0.0,0.00513]
[1776832444830,62.09,77495.06,1.01,-8e-05,0.0,0.00519]
[1776832446843,62.09,77499.87,1.01,-8e-05,0.0,0.0051]
[1776832451879,62.09,77497.37,1.01,-8e-05,0.0,0.00515]
[1776832454901,62.09,77490.78,1.01,-9e-05,0.0,0.00528]
[1776832455922,62.09,77495.23,1.01,-8e-05,0.0,0.00519]
[1776832457923,62.09,77499.58,1.01,-8e-05,0.0,0.0051]
[1776832462958,62.09,77499.76,1.01,-8e-05,0.0,0.0051]
[1776832464972,62.09,77495.38,1.01,-8e-05,0.0,0.00519]
[1776832470012,62.09,77494.83,1.01,-8e-05,0.0,0.0052]
[1776832471014,62.09,77495.9,1.01,-8e-05,0.0,0.00499]
[1776832476050,62.09,77498.61,1.01,-8e-05,0.0,0.00494]
[1776832481085,62.09,77494.26,1.01,-8e-05,0.0,0.00502]
[1776832485114,62.09,77489.45,1.01,-8e-05,0.0,0.00512]
[1776832490149,62.09,77489.22,1.01,-8e-05,0.0,0.00512]
[1776832491159,62.09,77493.74,1.01,-8e-05,0.0,0.00503]
[1776832496191,62.09,77491.97,1.01,-8e-05,0.0,0.00507]
[1776832501227,62.09,77493.52,1.01,-8e-05,0.0,0.00504]
[1776832506261,62.09,77492.89,1.01,-8e-05,0.0,0.00505]
[1776832508274,62.09,77488.09,1.01,-8e-05,0.0,0.00515]
[1776832509281,62.09,77483.08,1.01,-9e-05,0.0,0.00525]
[1776832514317,62.09,77484.51,1.01,-9e-05,0.0,0.00522]
[1776832519352,62.09,77483.45,1.01,-9e-05,0.0,0.00524]
[1776832523976,62.09,77473.26,1.01,-9e-05,0.0,0.00546]
[1776832529422,62.09,77475.51,1.01,-9e-05,0.0,0.00541]
[1776832531435,62.09,77477.67,1.01,-8e-05,0.0,0.00517]
[1776832534046,62.09,77490.02,1.01,-8e-05,0.0,0.00492]
[1776832537478,62.09,77498.8,1.01,-8e-05,0.0,0.00475]
[1776832542513,62.09,77498.08,1.01,-8e-05,0.0,0.00477]
[1776832547548,62.09,77494.0,1.01,-8e-05,0.0,0.00484]
[1776832548557,62.09,77488.79,1.01,-8e-05,0.0,0.00495]
[1776832554195,62.09,77487.21,1.01,-8e-05,0.0,0.00498]
[1776832559639,62.09,77489.81,1.01,-8e-05,0.0,0.00493]
[1776832564667,62.09,77490.06,1.01,-8e-05,0.0,0.00492]
[1776832569702,62.09,77494.62,1.01,-8e-05,0.0,0.00483]
[1776832570710,62.09,77500.48,1.01,-8e-05,0.0,0.00472]
[1776832573731,62.09,77504.97,1.01,-8e-05,0.0,0.00464]
[1776832578765,62.09,77504.18,1.01,-8e-05,0.0,0.00465]
[1776832579772,62.09,77508.83,1.01,-7e-05,0.0,0.00457]
[1776832583800,62.09,77514.85,1.01,-7e-05,0.0,0.00446]
[1776832586821,62.09,77519.0,1.01,-7e-05,0.0,0.00439]
[1776832591856,62.09,77518.03,1.01,-7e-05,0.0,0.00424]
[1776832596891,62.09,77518.47,1.01,-7e-05,0.0,0.00423]
[1776832601926,62.09,77518.34,1.01,-7e-05,0.0,0.00423]
[1776832606960,62.09,77515.98,1.01,-7e-05,0.0,0.00427]
[1776832608974,62.09,77511.5,1.01,-7e-05,0.0,0.00435]
[1776832614011,62.09,77508.42,1.01,-7e-05,0.0,0.0044]
[1776832617032,62.09,77514.27,1.01,-7e-05,0.0,0.0043]
[1776832619045,62.09,77509.05,1.01,-7e-05,0.0,0.00439]
[1776832622067,62.09,77515.82,1.01,-7e-05,0.0,0.00428]
[1776832623074,62.09,77521.66,1.01,-7e-05,0.0,0.00418]
[1776832628109,62.09,77522.27,1.01,-7e-05,0.0,0.00417]
[1776832633147,62.09,77522.0,1.01,-7e-05,0.0,0.00417]
[1776832635158,62.09,77516.28,1.01,-7e-05,0.0,0.00427]
[1776832640193,62.09,77517.03,1.01,-7e-05,0.0,0.00426]
[1776832645233,62.09,77517.42,1.01,-7e-05,0.0,0.00425]
[1776832646235,62.09,77521.54,1.01,-7e-05,0.0,0.00418]
[1776832651272,62.09,77522.8,1.01,-6e-05,0.0,0.004]
[1776832656306,62.09,77522.66,1.01,-6e-05,0.0,0.004]
[1776832661341,62.09,77522.29,1.01,-6e-05,0.0,0.00401]
[1776832667383,62.09,77526.35,1.01,-6e-05,0.0,0.00394]
[1776832675037,62.09,77529.93,1.01,-6e-05,0.0,0.00389]
[1776832680475,62.09,77531.65,1.01,-6e-05,0.0,0.00386]
[1776832682489,62.09,77527.3,1.01,-6e-05,0.0,0.00393]
[1776832687527,62.09,77527.74,1.01,-6e-05,0.0,0.00392]
[1776832692562,62.09,77530.13,1.01,-6e-05,0.0,0.00388]
[1776832697596,62.09,77530.28,1.01,-6e-05,0.0,0.00388]
[1776832702632,62.09,77536.82,1.01,-6e-05,0.0,0.00378]
[1776832703638,62.09,77543.98,1.01,-6e-05,0.0,0.00367]
[1776832708673,62.09,77544.71,1.01,-6e-05,0.0,0.00366]
[1776832711694,62.09,77542.97,1.01,-6e-05,0.0,0.00354]
[1776832716732,62.09,77541.79,1.01,-6e-05,0.0,0.00356]
[1776832720758,62.09,77531.23,1.01,-6e-05,0.0,0.00372]
[1776832725794,62.09,77528.27,1.01,-6e-05,0.0,0.00376]
[1776832730829,62.09,77529.09,1.01,-6e-05,0.0,0.00375]
[1776832732732,62.09,77528.84,1.01,-6e-05,0.0,0.00376]
[1776832737818,62.09,77529.6,1.01,-6e-05,0.0,0.00374]
[1776832738884,62.09,77541.83,1.01,-6e-05,0.0,0.00356]
[1776832740899,62.09,77547.55,1.01,-6e-05,0.0,0.00348]
[1776832741905,62.09,77558.91,1.01,-5e-05,0.0,0.00332]
[1776832742912,62.09,77564.89,1.01,-5e-05,0.0,0.00324]
[1776832746941,62.09,77575.92,1.01,-5e-05,0.0,0.0031]
[1776832751976,62.09,77576.61,1.01,-5e-05,0.0,0.00309]
[1776832757010,62.09,77582.85,1.01,-5e-05,0.0,0.00301]
[1776832762089,62.09,77581.99,1.01,-5e-05,0.0,0.00302]
[1776832764092,62.09,77602.3,1.01,-4e-05,0.0,0.00278]
[1776832766107,62.09,77613.21,1.01,-4e-05,0.0,0.00265]
[1776832767119,62.09,77619.23,1.01,-4e-05,0.0,0.00259]
[1776832768121,62.09,77628.49,1.01,-4e-05,0.0,0.00249]
[1776832770134,62.09,77622.77,1.01,-4e-05,0.0,0.00255]
[1776832771140,62.09,77622.12,1.01,-4e-05,0.0,0.00245]
[1776832776176,62.09,77624.23,1.01,-4e-05,0.0,0.00243]
[1776832777183,62.09,77629.53,1.01,-4e-05,0.0,0.00238]
[1776832780205,62.09,77634.62,1.01,-4e-05,0.0,0.00233]
[1776832782219,62.09,77629.18,1.01,-4e-05,0.0,0.00238]
[1776832784231,62.09,77623.99,1.01,-4e-05,0.0,0.00243]
[1776832786246,62.09,77616.75,1.01,-4e-05,0.0,0.00251]
[1776832791281,62.09,77616.04,1.01,-4e-05,0.0,0.00252]
[1776832792289,62.09,77622.37,1.01,-4e-05,0.0,0.00245]
[1776832793298,62.09,77630.15,1.01,-4e-05,0.0,0.00237]
[1776832798330,62.09,77630.92,1.01,-4e-05,0.0,0.00236]
[1776832803366,62.09,77640.21,1.01,-4e-05,0.0,0.00227]
[1776832805379,62.09,77644.61,1.01,-4e-05,0.0,0.00223]
[1776832807418,62.09,77654.06,1.01,-3e-05,0.0,0.00215]
[1776832808400,62.09,77675.28,1.01,-3e-05,0.0,0.00196]
[1776832809419,62.09,77680.13,1.01,-3e-05,0.0,0.00192]
[1776832810418,62.09,77675.85,1.01,-3e-05,0.0,0.00196]
[1776832811427,62.09,77662.82,1.01,-3e-05,0.0,0.00207]
[1776832812432,62.09,77658.46,1.01,-3e-05,0.0,0.00211]
[1776832813437,62.09,77650.81,1.01,-3e-05,0.0,0.00217]
[1776832815453,62.09,77660.37,1.01,-3e-05,0.0,0.00209]
[1776832816460,62.09,77664.86,1.01,-3e-05,0.0,0.00205]
[1776832821494,62.09,77664.52,1.01,-3e-05,0.0,0.00205]
[1776832824518,62.09,77657.07,1.01,-3e-05,0.0,0.00212]
[1776832828545,62.09,77645.22,1.01,-3e-05,0.0,0.00223]
[1776832831565,62.09,77640.26,1.01,-3e-05,0.0,0.00218]
[1776832836611,62.09,77640.81,1.01,-3e-05,0.0,0.00218]
[1776832841646,62.09,77648.05,1.01,-3e-05,0.0,0.00211]
[1776832842654,62.09,77653.81,1.01,-3e-05,0.0,0.00206]
[1776832847688,62.09,77664.26,1.01,-3e-05,0.0,0.00197]
[1776832852722,62.09,77661.35,1.01,-3e-05,0.0,0.00199]
[1776832857757,62.09,77664.79,1.01,-3e-05,0.0,0.00196]
[1776832860779,62.09,77659.75,1.01,-3e-05,0.0,0.00201]
[1776832866412,62.09,77652.82,1.01,-3e-05,0.0,0.00207]
[1776832867829,62.09,77648.75,1.01,-3e-05,0.0,0.0021]
[1776832872865,62.09,77648.55,1.01,-3e-05,0.0,0.0021]
[1776832876482,62.09,77636.58,1.01,-3e-05,0.0,0.00221]
[1776832877899,62.09,77629.26,1.01,-4e-05,0.0,0.00228]
[1776832880921,62.09,77624.52,1.01,-4e-05,0.0,0.00233]
[1776832881927,62.09,77617.92,1.01,-4e-05,0.0,0.0024]
[1776832886962,62.09,77615.56,1.01,-4e-05,0.0,0.00242]
[1776832889984,62.09,77610.42,1.01,-4e-05,0.0,0.00247]
[1776832890994,62.09,77601.59,1.01,-4e-05,0.0,0.00257]
[1776832891998,62.09,77600.41,1.01,-4e-05,0.0,0.00247]
[1776832895019,62.09,77593.72,1.01,-4e-05,0.0,0.00254]
[1776832899047,62.09,77607.04,1.01,-4e-05,0.0,0.00241]
[1776832904080,62.09,77607.36,1.01,-4e-05,0.0,0.0024]
[1776832909116,62.09,77608.16,1.01,-4e-05,0.0,0.00239]
[1776832914152,62.09,77610.62,1.01,-4e-05,0.0,0.00237]
[1776832919187,62.09,77607.37,1.01,-4e-05,0.0,0.0024]
[1776832924224,62.09,77604.84,1.01,-4e-05,0.0,0.00243]
[1776832926236,62.09,77596.77,1.01,-4e-05,0.0,0.00251]
[1776832931274,62.09,77600.24,1.01,-4e-05,0.0,0.00248]
[1776832933287,62.09,77593.45,1.01,-4e-05,0.0,0.00255]
[1776832936309,62.09,77587.4,1.01,-4e-05,0.0,0.00261]
[1776832940336,62.09,77583.09,1.01,-4e-05,0.0,0.00266]
[1776832945370,62.09,77582.0,1.01,-4e-05,0.0,0.00267]
[1776832950406,62.09,77585.44,1.01,-4e-05,0.0,0.00263]
[1776832951413,62.09,77586.28,1.01,-4e-05,0.0,0.00252]
[1776832954434,62.09,77595.31,1.01,-4e-05,0.0,0.00242]
[1776832959471,62.09,77593.96,1.01,-4e-05,0.0,0.00244]
[1776832964503,62.09,77604.78,1.01,-4e-05,0.0,0.00233]
[1776832966519,62.09,77611.15,1.01,-4e-05,0.0,0.00227]
[1776832968532,62.09,77615.51,1.01,-4e-05,0.0,0.00222]
[1776832973567,62.09,77611.26,1.01,-4e-05,0.0,0.00227]
[1776832977595,62.09,77615.3,1.01,-4e-05,0.0,0.00223]
[1776832982629,62.09,77614.64,1.01,-4e-05,0.0,0.00223]
[1776832985650,62.09,77605.14,1.01,-4e-05,0.0,0.00232]
[1776832990685,62.09,77603.1,1.01,-4e-05,0.0,0.00234]
[1776832991933,62.09,77604.33,1.01,-4e-05,0.0,0.00233]
[1776832992078,62.09,77604.33,1.01,-4e-05,0.0,0.00233]
[1776832992700,62.09,77604.1,1.01,-4e-05,0.0,0.00233]
[1776832997736,62.09,77606.04,1.01,-4e-05,0.0,0.00232]
[1776832999715,62.09,77609.39,1.01,-4e-05,0.0,0.00228]
[1776832999722,62.09,77609.39,1.01,-4e-05,0.0,0.00228]
[1776832999749,62.09,77612.44,1.01,-4e-05,0.0,0.00225]
[1776833003776,62.09,77608.07,1.01,-4e-05,0.0,0.0023]
[1776833005792,62.09,77601.06,1.01,-4e-05,0.0,0.00237]
[1776833007400,62.09,77591.93,1.01,-4e-05,0.0,0.00246]
[1776833011834,62.09,77590.39,1.01,-4e-05,0.0,0.00237]
[1776833017470,62.09,77588.77,1.01,-4e-05,0.0,0.00239]
[1776833025933,62.09,77588.88,1.01,-4e-05,0.0,0.00239]
[1776833030967,62.09,77594.11,1.01,-4e-05,0.0,0.00233]
[1776833036004,62.09,77593.16,1.01,-4e-05,0.0,0.00234]
[1776833040036,62.09,77575.42,1.01,-4e-05,0.0,0.00253]
[1776833041038,62.09,77568.17,1.01,-4e-05,0.0,0.00261]
[1776833046072,62.09,77568.94,1.01,-4e-05,0.0,0.0026]
[1776833047687,62.09,77558.84,1.01,-4e-05,0.0,0.00271]
[1776833053122,62.09,77556.17,1.01,-4e-05,0.0,0.00274]
[1776833058159,62.09,77555.46,1.01,-4e-05,0.0,0.00275]
[1776833060171,62.09,77550.0,1.01,-5e-05,0.0,0.00281]
[1776833065206,62.09,77550.01,1.01,-5e-05,0.0,0.00281]
[1776833070244,62.09,77552.3,1.01,-4e-05,0.0,0.00279]
[1776833071251,62.09,77552.37,1.01,-4e-05,0.0,0.00267]
[1776833076286,62.09,77549.54,1.01,-4e-05,0.0,0.0027]
[1776833081320,62.09,77552.26,1.01,-4e-05,0.0,0.00267]
[1776833086356,62.09,77553.65,1.01,-4e-05,0.0,0.00266]
[1776833091392,62.09,77551.73,1.01,-4e-05,0.0,0.00268]
[1776833096425,62.09,77551.65,1.01,-4e-05,0.0,0.00268]
[1776833101461,62.09,77553.28,1.01,-4e-05,0.0,0.00266]
[1776833106496,62.09,77551.53,1.01,-4e-05,0.0,0.00268]
[1776833108514,62.09,77544.53,1.01,-4e-05,0.0,0.00276]
[1776833110524,62.09,77535.22,1.01,-5e-05,0.0,0.00287]
[1776833112538,62.09,77530.89,1.01,-5e-05,0.0,0.00292]
[1776833114552,62.09,77523.85,1.01,-5e-05,0.0,0.00301]
[1776833119587,62.09,77518.72,1.01,-5e-05,0.0,0.00308]
[1776833124622,62.09,77519.06,1.01,-5e-05,0.0,0.00307]
[1776833129658,62.09,77518.36,1.01,-5e-05,0.0,0.00308]
[1776833131671,62.09,77516.59,1.01,-5e-05,0.0,0.00298]
[1776833136706,62.09,77517.03,1.01,-5e-05,0.0,0.00297]
[1776833141741,62.09,77518.13,1.01,-5e-05,0.0,0.00296]
[1776833146777,62.09,77518.51,1.01,-5e-05,0.0,0.00295]
[1776833151814,62.09,77529.61,1.01,-5e-05,0.0,0.00282]
[1776833152820,62.09,77537.7,1.01,-4e-05,0.0,0.00272]
[1776833153825,62.09,77544.45,1.01,-4e-05,0.0,0.00265]
[1776833158860,62.09,77545.71,1.01,-4e-05,0.0,0.00263]
[1776833162888,62.09,77541.68,1.01,-4e-05,0.0,0.00268]
[1776833167922,62.09,77542.97,1.01,-4e-05,0.0,0.00266]
[1776833172957,62.09,77543.55,1.01,-4e-05,0.0,0.00266]
[1776833178603,62.09,77538.57,1.01,-4e-05,0.0,0.00271]
[1776833184035,62.09,77540.25,1.01,-4e-05,0.0,0.0027]
[1776833187058,62.09,77547.4,1.01,-4e-05,0.0,0.00262]
[1776833188673,62.09,77553.92,1.01,-4e-05,0.0,0.00254]
[1776833190079,62.09,77548.44,1.01,-4e-05,0.0,0.0026]
[1776833192094,62.09,77541.69,1.01,-4e-05,0.0,0.00257]
[1776833196121,62.09,77537.48,1.01,-4e-05,0.0,0.00261]
[1776833201156,62.09,77538.44,1.01,-4e-05,0.0,0.0026]
[1776833206194,62.09,77541.98,1.01,-4e-05,0.0,0.00256]
[1776833211229,62.09,77542.93,1.01,-4e-05,0.0,0.00255]
[1776833215257,62.09,77548.86,1.01,-4e-05,0.0,0.00249]
[1776833216263,62.09,77553.35,1.01,-4e-05,0.0,0.00244]
[1776833221298,62.09,77554.71,1.01,-4e-05,0.0,0.00243]
[1776833222306,62.09,77549.93,1.01,-4e-05,0.0,0.00248]
[1776833227342,62.09,77552.89,1.01,-4e-05,0.0,0.00245]
[1776833232378,62.09,77557.51,1.01,-4e-05,0.0,0.0024]
[1776833233385,62.09,77563.5,1.01,-4e-05,0.0,0.00234]
[1776833238419,62.09,77566.35,1.01,-4e-05,0.0,0.00231]
[1776833243455,62.09,77573.32,1.01,-4e-05,0.0,0.00224]
[1776833248490,62.09,77575.59,1.01,-4e-05,0.0,0.00222]
[1776833251510,62.09,77578.28,1.01,-3e-05,0.0,0.0021]
[1776833256547,62.09,77575.74,1.01,-3e-05,0.0,0.00213]
[1776833261582,62.09,77578.87,1.01,-3e-05,0.0,0.0021]
[1776833266622,62.09,77579.27,1.01,-3e-05,0.0,0.00209]
[1776833268631,62.09,77572.72,1.01,-3e-05,0.0,0.00215]
[1776833273667,62.09,77572.77,1.01,-3e-05,0.0,0.00215]
[1776833275681,62.09,77567.59,1.01,-4e-05,0.0,0.0022]
[1776833281723,62.09,77566.83,1.01,-4e-05,0.0,0.00221]
[1776833287764,62.09,77567.65,1.01,-4e-05,0.0,0.0022]
[1776833290313,62.09,77567.98,1.01,-4e-05,0.0,0.0022]
[1776833290518,62.09,77567.98,1.01,-4e-05,0.0,0.0022]
[1776833290784,62.09,77568.1,1.01,-4e-05,0.0,0.0022]
[1776833291529,62.09,77568.1,1.01,-4e-05,0.0,0.0022]
[1776833291793,62.09,77569.01,1.01,-4e-05,0.0,0.00219]
[1776833292497,62.09,77569.01,1.01,-4e-05,0.0,0.00219]
[1776833297834,62.09,77566.86,1.01,-4e-05,0.0,0.00221]
[1776833302868,62.09,77566.21,1.01,-4e-05,0.0,0.00221]
[1776833308913,62.09,77566.12,1.01,-4e-05,0.0,0.00222]
[1776833311935,62.09,77565.8,1.01,-3e-05,0.0,0.00212]
[1776833317976,62.09,77566.03,1.01,-3e-05,0.0,0.00212]
[1776833323012,62.09,77560.75,1.01,-3e-05,0.0,0.00217]
[1776833328048,62.09,77563.18,1.01,-3e-05,0.0,0.00215]
[1776833330062,62.09,77569.25,1.01,-3e-05,0.0,0.00209]
[1776833336104,62.09,77568.66,1.01,-3e-05,0.0,0.0021]
[1776833341139,62.09,77568.47,1.01,-3e-05,0.0,0.0021]
[1776833343152,62.09,77576.18,1.01,-3e-05,0.0,0.00203]
[1776833346174,62.09,77572.15,1.01,-3e-05,0.0,0.00207]
[1776833348188,62.09,77564.59,1.01,-3e-05,0.0,0.00213]
[1776833349837,62.09,77557.91,1.01,-4e-05,0.0,0.0022]
[1776833353223,62.09,77548.54,1.01,-4e-05,0.0,0.00229]
[1776833358258,62.09,77548.18,1.01,-4e-05,0.0,0.00229]
[1776833363295,62.09,77550.0,1.01,-4e-05,0.0,0.00227]
[1776833365307,62.09,77555.11,1.01,-4e-05,0.0,0.00222]
[1776833370342,62.09,77556.56,1.01,-4e-05,0.0,0.00221]
[1776833371361,62.09,77556.09,1.01,-3e-05,0.0,0.00212]
[1776833376384,62.09,77555.84,1.01,-3e-05,0.0,0.00212]
[1776833381419,62.09,77551.9,1.01,-3e-05,0.0,0.00216]
[1776833382426,62.09,77545.82,1.01,-4e-05,0.0,0.00222]
[1776833383432,62.09,77541.68,1.01,-4e-05,0.0,0.00226]
[1776833388467,62.09,77539.25,1.01,-4e-05,0.0,0.00228]
[1776833392497,62.09,77529.21,1.01,-4e-05,0.0,0.00238]
[1776833394520,62.09,77523.6,1.01,-4e-05,0.0,0.00244]
[1776833396538,62.09,77518.46,1.01,-4e-05,0.0,0.00249]
[1776833401573,62.09,77518.08,1.01,-4e-05,0.0,0.0025]
[1776833404593,62.09,77512.67,1.01,-4e-05,0.0,0.00256]
[1776833406607,62.09,77517.18,1.01,-4e-05,0.0,0.00251]
[1776833408622,62.09,77521.67,1.01,-4e-05,0.0,0.00246]
[1776833410635,62.09,77516.54,1.01,-4e-05,0.0,0.00251]
[1776833414664,62.09,77511.88,1.01,-4e-05,0.0,0.00256]
[1776833419698,62.09,77509.74,1.01,-4e-05,0.0,0.00259]
[1776833424734,62.09,77512.25,1.01,-4e-05,0.0,0.00256]
[1776833429770,62.09,77512.46,1.01,-4e-05,0.0,0.00256]
[1776833431785,62.09,77512.81,1.01,-4e-05,0.0,0.00245]
[1776833436819,62.09,77514.03,1.01,-4e-05,0.0,0.00243]
[1776833441854,62.09,77514.6,1.01,-4e-05,0.0,0.00243]
[1776833447896,62.09,77515.08,1.01,-4e-05,0.0,0.00242]
[1776833452931,62.09,77519.2,1.01,-4e-05,0.0,0.00238]
[1776833457967,62.09,77518.76,1.01,-4e-05,0.0,0.00238]
[1776833463003,62.09,77518.94,1.01,-4e-05,0.0,0.00238]
[1776833468040,62.09,77518.26,1.01,-4e-05,0.0,0.00239]
[1776833473074,62.09,77518.65,1.01,-4e-05,0.0,0.00238]
[1776833478111,62.09,77520.59,1.01,-4e-05,0.0,0.00236]
[1776833483149,62.09,77519.86,1.01,-4e-05,0.0,0.00237]
[1776833487173,62.09,77510.22,1.01,-4e-05,0.0,0.00247]
[1776833491201,62.09,77507.98,1.01,-4e-05,0.0,0.00239]
[1776833496236,62.09,77509.47,1.01,-4e-05,0.0,0.00237]
[1776833501271,62.09,77510.91,1.01,-4e-05,0.0,0.00236]
[1776833506306,62.09,77510.81,1.01,-4e-05,0.0,0.00236]
[1776833511340,62.09,77510.24,1.01,-4e-05,0.0,0.00237]
[1776833516376,62.09,77509.82,1.01,-4e-05,0.0,0.00237]
[1776833518390,62.09,77499.63,1.01,-4e-05,0.0,0.00248]
[1776833523426,62.09,77500.12,1.01,-4e-05,0.0,0.00247]
[1776833528460,62.09,77500.29,1.01,-4e-05,0.0,0.00247]
[1776833533494,62.09,77509.11,1.01,-4e-05,0.0,0.00238]
[1776833534503,62.09,77515.22,1.01,-4e-05,0.0,0.00232]
[1776833536516,62.09,77484.36,1.01,-4e-05,0.0,0.00265]
[1776833537523,62.09,77464.79,1.01,-5e-05,0.0,0.00288]
[1776833538530,62.09,77460.4,1.01,-5e-05,0.0,0.00293]
[1776833543567,62.09,77459.71,1.01,-5e-05,0.0,0.00294]
[1776833546586,62.09,77464.47,1.01,-5e-05,0.0,0.00288]
[1776833549611,62.09,77470.85,1.01,-5e-05,0.0,0.0028]
[1776833551282,62.09,77472.19,1.01,-4e-05,0.0,0.00267]
[1776833556660,62.09,77470.45,1.01,-4e-05,0.0,0.00269]
[1776833561695,62.09,77469.92,1.01,-4e-05,0.0,0.0027]
[1776833563708,62.09,77465.25,1.01,-5e-05,0.0,0.00275]
[1776833565272,62.09,77465.25,1.01,-5e-05,0.0,0.00275]
[1776833565323,62.09,77459.91,1.01,-5e-05,0.0,0.00281]
[1776833566021,62.09,77459.91,1.01,-5e-05,0.0,0.00281]
[1776833566063,62.09,77510.31,1.01,-4e-05,0.0,0.00226]
[1776833566910,62.09,77510.31,1.01,-4e-05,0.0,0.00226]
[1776833566930,62.09,77540.0,1.01,-3e-05,0.0,0.00199]
[1776833568746,62.09,77546.22,1.01,-3e-05,0.0,0.00193]
[1776833569753,62.09,77535.83,1.01,-3e-05,0.0,0.00202]
[1776833570761,62.09,77531.36,1.01,-3e-05,0.0,0.00206]
[1776833571767,62.09,77523.98,1.01,-3e-05,0.0,0.00213]
[1776833572775,62.09,77518.97,1.01,-4e-05,0.0,0.00218]
[1776833577809,62.09,77518.22,1.01,-4e-05,0.0,0.00219]
[1776833581508,62.09,77518.61,1.01,-4e-05,0.0,0.00218]
[1776833582846,62.09,77522.63,1.01,-3e-05,0.0,0.00214]
[1776833584858,62.09,77527.53,1.01,-3e-05,0.0,0.0021]
[1776833586872,62.09,77522.69,1.01,-3e-05,0.0,0.00214]
[1776833587879,62.09,77514.66,1.01,-4e-05,0.0,0.00222]
[1776833592914,62.09,77513.47,1.01,-4e-05,0.0,0.00223]
[1776833597949,62.09,77510.11,1.01,-4e-05,0.0,0.00227]
[1776833602984,62.09,77506.8,1.01,-4e-05,0.0,0.0023]
[1776833608020,62.09,77505.01,1.01,-4e-05,0.0,0.00232]
[1776833611042,62.09,77503.88,1.01,-4e-05,0.0,0.00223]
[1776833616095,62.09,77497.33,1.01,-4e-05,0.0,0.00229]
[1776833617087,62.09,77493.26,1.01,-4e-05,0.0,0.00233]
[1776833621111,62.09,77486.94,1.01,-4e-05,0.0,0.0024]
[1776833626147,62.09,77480.14,1.01,-4e-05,0.0,0.00247]
[1776833628163,62.09,77475.99,1.01,-4e-05,0.0,0.00251]
[1776833636217,62.09,77478.13,1.01,-4e-05,0.0,0.00249]
[1776833637227,62.09,77483.54,1.01,-4e-05,0.0,0.00243]
[1776833639239,62.09,77492.4,1.01,-4e-05,0.0,0.00234]
[1776833644274,62.09,77494.84,1.01,-4e-05,0.0,0.00232]
[1776833645281,62.09,77488.52,1.01,-4e-05,0.0,0.00238]
[1776833647294,62.09,77483.92,1.01,-4e-05,0.0,0.00243]
[1776833652331,62.09,77481.88,1.01,-4e-05,0.0,0.00245]
[1776833657365,62.09,77483.35,1.01,-4e-05,0.0,0.00243]
[1776833662401,62.09,77475.38,1.01,-4e-05,0.0,0.00252]
[1776833667437,62.09,77470.94,1.01,-4e-05,0.0,0.00257]
[1776833671464,62.09,77469.85,1.01,-4e-05,0.0,0.00247]
[1776833673478,62.09,77476.64,1.01,-4e-05,0.0,0.0024]
[1776833678513,62.09,77477.09,1.01,-4e-05,0.0,0.00239]
[1776833683548,62.09,77477.11,1.01,-4e-05,0.0,0.00239]
[1776833688582,62.09,77476.96,1.01,-4e-05,0.0,0.00239]
[1776833692270,62.09,77470.23,1.01,-4e-05,0.0,0.00247]
[1776833697664,62.09,77469.54,1.01,-4e-05,0.0,0.00247]
[1776833702342,62.09,77459.08,1.01,-4e-05,0.0,0.00259]
[1776833703705,62.09,77454.12,1.01,-4e-05,0.0,0.00264]
[1776833708744,62.09,77453.17,1.01,-4e-05,0.0,0.00265]
[1776833713775,62.09,77458.45,1.01,-4e-05,0.0,0.00259]
[1776833715791,62.09,77454.5,1.01,-4e-05,0.0,0.00264]
[1776833717803,62.09,77448.34,1.01,-5e-05,0.0,0.00271]
[1776833722838,62.09,77447.13,1.01,-5e-05,0.0,0.00273]
[1776833727873,62.09,77445.58,1.01,-5e-05,0.0,0.00274]
[1776833732558,62.09,77448.07,1.01,-4e-05,0.0,0.0026]
[1776833737943,62.09,77446.9,1.01,-4e-05,0.0,0.00261]
[1776833742977,62.09,77444.35,1.01,-4e-05,0.0,0.00264]
[1776833748013,62.09,77444.73,1.01,-4e-05,0.0,0.00263]
[1776833753051,62.09,77444.05,1.01,-4e-05,0.0,0.00264]
[1776833755074,62.09,77448.68,1.01,-4e-05,0.0,0.00259]
[1776833760101,62.09,77446.54,1.01,-4e-05,0.0,0.00261]
[1776833764127,62.09,77456.89,1.01,-4e-05,0.0,0.0025]
[1776833769165,62.09,77455.71,1.01,-4e-05,0.0,0.00251]
[1776833772185,62.09,77451.71,1.01,-4e-05,0.0,0.00256]
[1776833777220,62.09,77450.34,1.01,-4e-05,0.0,0.00257]
[1776833780241,62.09,77454.74,1.01,-4e-05,0.0,0.00252]
[1776833785276,62.09,77463.53,1.01,-4e-05,0.0,0.00243]
[1776833788297,62.09,77468.36,1.01,-4e-05,0.0,0.00238]
[1776833791317,62.09,77468.85,1.01,-4e-05,0.0,0.00227]
[1776833796353,62.09,77468.43,1.01,-4e-05,0.0,0.00227]
[1776833799374,62.09,77462.64,1.01,-4e-05,0.0,0.00233]
[1776833804410,62.09,77461.12,1.01,-4e-05,0.0,0.00234]
[1776833809446,62.09,77459.1,1.01,-4e-05,0.0,0.00237]
[1776833815488,62.09,77458.69,1.01,-4e-05,0.0,0.00237]
[1776833820523,62.09,77458.74,1.01,-4e-05,0.0,0.00237]
[1776833825558,62.09,77452.65,1.01,-4e-05,0.0,0.00243]
[1776833828579,62.09,77458.27,1.01,-4e-05,0.0,0.00237]
[1776833833614,62.09,77461.27,1.01,-4e-05,0.0,0.00234]
[1776833835630,62.09,77465.19,1.01,-4e-05,0.0,0.0023]
[1776833840663,62.09,77464.95,1.01,-4e-05,0.0,0.00231]
[1776833845698,62.09,77461.03,1.01,-4e-05,0.0,0.00235]
[1776833850735,62.09,77466.73,1.01,-4e-05,0.0,0.00229]
[1776833851742,62.09,77467.61,1.01,-4e-05,0.0,0.00218]
[1776833856777,62.09,77466.84,1.01,-4e-05,0.0,0.00218]
[1776833863470,62.09,77467.83,1.01,-4e-05,0.0,0.00218]
[1776833868862,62.09,77468.31,1.01,-4e-05,0.0,0.00217]
[1776833873896,62.09,77466.9,1.01,-4e-05,0.0,0.00218]
[1776833875910,62.09,77471.03,1.01,-4e-05,0.0,0.00214]
[1776833880946,62.09,77471.29,1.01,-4e-05,0.0,0.00214]
[1776833885980,62.09,77471.07,1.01,-4e-05,0.0,0.00214]
[1776833891016,62.09,77470.75,1.01,-4e-05,0.0,0.00215]
[1776833893680,62.09,77463.73,1.01,-4e-05,0.0,0.00221]
[1776833899074,62.09,77463.3,1.01,-4e-05,0.0,0.00222]
[1776833904109,62.09,77468.06,1.01,-4e-05,0.0,0.00217]
[1776833909144,62.09,77465.48,1.01,-4e-05,0.0,0.0022]
[1776833914179,62.09,77457.58,1.01,-4e-05,0.0,0.00217]
[1776833916805,62.09,77457.8,1.01,-4e-05,0.0,0.00217]
[1776833917837,62.09,77458.05,1.01,-4e-05,0.0,0.00217]
[1776833917854,62.09,77458.05,1.01,-4e-05,0.0,0.00217]
[1776833919873,62.09,77458.79,1.01,-4e-05,0.0,0.00216]
[1776833920221,62.09,77463.07,1.01,-4e-05,0.0,0.00212]
[1776833926263,62.09,77463.4,1.01,-4e-05,0.0,0.00212]
[1776833931298,62.09,77459.63,1.01,-4e-05,0.0,0.00215]
[1776833935326,62.09,77455.24,1.01,-4e-05,0.0,0.0022]
[1776833940361,62.09,77454.93,1.01,-4e-05,0.0,0.0022]
[1776833943382,62.09,77459.73,1.01,-4e-05,0.0,0.00215]
[1776833949424,62.09,77460.47,1.01,-4e-05,0.0,0.00215]
[1776833951438,62.09,77456.53,1.01,-4e-05,0.0,0.00218]
[1776833956516,62.09,77455.87,1.01,-4e-05,0.0,0.00219]
[1776833961552,62.09,77459.18,1.01,-4e-05,0.0,0.00216]
[1776833966587,62.09,77459.15,1.01,-4e-05,0.0,0.00216]
[1776833972629,62.09,77459.15,1.01,-3e-05,0.0,0.00206]
[1776833975650,62.09,77463.12,1.01,-3e-05,0.0,0.00202]
[1776833977664,62.09,77469.19,1.01,-3e-05,0.0,0.00197]
[1776833982699,62.09,77469.06,1.01,-3e-05,0.0,0.00197]
[1776833987733,62.09,77465.42,1.01,-3e-05,0.0,0.002]
[1776833992769,62.09,77463.04,1.01,-3e-05,0.0,0.00203]
[1776833997836,62.09,77461.68,1.01,-3e-05,0.0,0.00204]
[1776833999821,62.09,77509.2,1.01,-3e-05,0.0,0.00165]
[1776834001839,62.09,77520.73,1.01,-3e-05,0.0,0.00156]
[1776834003853,62.09,77529.7,1.01,-2e-05,0.0,0.0015]
[1776834008889,62.09,77520.28,1.01,-3e-05,0.0,0.00157]
[1776834009895,62.09,77511.49,1.01,-3e-05,0.0,0.00163]
[1776834011911,62.09,77507.55,1.01,-3e-05,0.0,0.00166]
[1776834015940,62.09,77495.53,1.01,-3e-05,0.0,0.00175]
[1776834016949,62.09,77489.66,1.01,-3e-05,0.0,0.0018]
[1776834018961,62.09,77485.46,1.01,-3e-05,0.0,0.00183]
[1776834024622,62.09,77484.95,1.01,-3e-05,0.0,0.00184]
[1776834031045,62.09,77486.16,1.01,-3e-05,0.0,0.00174]
[1776834034697,62.09,77472.13,1.01,-3e-05,0.0,0.00185]
[1776834040109,62.09,77471.36,1.01,-3e-05,0.0,0.00186]
[1776834046152,62.09,77475.11,1.01,-3e-05,0.0,0.00183]
[1776834048166,62.09,77482.38,1.01,-3e-05,0.0,0.00177]
[1776834053201,62.09,77482.44,1.01,-3e-05,0.0,0.00177]
[1776834057231,62.09,77475.05,1.01,-3e-05,0.0,0.00183]
[1776834062265,62.09,77472.97,1.01,-3e-05,0.0,0.00185]
[1776834063271,62.09,77466.22,1.01,-3e-05,0.0,0.0019]
[1776834068307,62.09,77468.85,1.01,-3e-05,0.0,0.00188]
[1776834074348,62.09,77469.24,1.01,-3e-05,0.0,0.00188]
[1776834079382,62.09,77468.63,1.01,-3e-05,0.0,0.00188]
[1776834084417,62.09,77468.67,1.01,-3e-05,0.0,0.00188]
[1776834089453,62.09,77468.44,1.01,-3e-05,0.0,0.00189]
[1776834091467,62.09,77466.06,1.01,-3e-05,0.0,0.00182]
[1776834096501,62.09,77464.79,1.01,-3e-05,0.0,0.00183]
[1776834099525,62.09,77459.34,1.01,-3e-05,0.0,0.00187]
[1776834104558,62.09,77457.7,1.01,-3e-05,0.0,0.00189]
[1776834109593,62.09,77454.51,1.01,-3e-05,0.0,0.00191]
[1776834110601,62.09,77450.09,1.01,-3e-05,0.0,0.00195]
[1776834115635,62.09,77446.35,1.01,-3e-05,0.0,0.00199]
[1776834120670,62.09,77444.33,1.01,-3e-05,0.0,0.002]
[1776834124499,62.09,77443.36,1.01,-3e-05,0.0,0.00201]
[1776834124565,62.09,77443.36,1.01,-3e-05,0.0,0.00201]
[1776834124699,62.09,77443.31,1.01,-3e-05,0.0,0.00201]
[1776834129734,62.09,77442.79,1.01,-3e-05,0.0,0.00202]
[1776834134768,62.09,77453.07,1.01,-3e-05,0.0,0.00193]
[1776834140815,62.09,77456.45,1.01,-3e-05,0.0,0.0019]
[1776834145850,62.09,77455.47,1.01,-3e-05,0.0,0.00191]
[1776834150886,62.09,77452.62,1.01,-3e-05,0.0,0.00193]
[1776834151895,62.09,77452.13,1.01,-3e-05,0.0,0.00184]
[1776834156935,62.09,77445.07,1.01,-3e-05,0.0,0.0019]
[1776834161963,62.09,77442.61,1.01,-3e-05,0.0,0.00193]
[1776834169012,62.09,77442.6,1.01,-3e-05,0.0,0.00193]
[1776834174046,62.09,77442.27,1.01,-3e-05,0.0,0.00193]
[1776834179082,62.09,77443.09,1.01,-3e-05,0.0,0.00192]
[1776834185769,62.09,77443.09,1.01,-3e-05,0.0,0.00192]
[1776834191167,62.09,77442.21,1.01,-3e-05,0.0,0.00193]
[1776834196203,62.09,77442.31,1.01,-3e-05,0.0,0.00193]
[1776834201416,62.09,77442.98,1.01,-3e-05,0.0,0.00192]
[1776834201426,62.09,77442.98,1.01,-3e-05,0.0,0.00192]
[1776834201527,62.09,77442.93,1.01,-3e-05,0.0,0.00192]
[1776834203251,62.09,77452.09,1.01,-3e-05,0.0,0.00185]
[1776834204258,62.09,77458.99,1.01,-3e-05,0.0,0.00179]
[1776834210300,62.09,77458.93,1.01,-3e-05,0.0,0.00179]
[1776834211308,62.09,77454.93,1.01,-3e-05,0.0,0.00174]
[1776834212314,62.09,77450.12,1.01,-3e-05,0.0,0.00177]
[1776834217351,62.09,77450.37,1.01,-3e-05,0.0,0.00177]
[1776834222386,62.09,77449.45,1.01,-3e-05,0.0,0.00178]
[1776834226055,62.09,77458.09,1.01,-3e-05,0.0,0.00171]
[1776834231451,62.09,77460.81,1.01,-3e-05,0.0,0.00169]
[1776834235477,62.09,77464.9,1.01,-3e-05,0.0,0.00166]
[1776834240512,62.09,77464.66,1.01,-3e-05,0.0,0.00166]
[1776834245546,62.09,77458.91,1.01,-3e-05,0.0,0.0017]
[1776834248568,62.09,77464.79,1.01,-3e-05,0.0,0.00166]
[1776834253603,62.09,77465.75,1.01,-3e-05,0.0,0.00165]
[1776834258638,62.09,77465.59,1.01,-3e-05,0.0,0.00165]
[1776834263673,62.09,77464.06,1.01,-3e-05,0.0,0.00166]
[1776834267707,62.09,77473.27,1.01,-3e-05,0.0,0.0016]
[1776834271735,62.09,77476.37,1.01,-2e-05,0.0,0.0015]
[1776834276771,62.09,77476.44,1.01,-2e-05,0.0,0.0015]
[1776834279791,62.09,77481.41,1.01,-2e-05,0.0,0.00146]
[1776834280803,62.09,77492.37,1.01,-2e-05,0.0,0.00139]
[1776834285838,62.09,77493.52,1.01,-2e-05,0.0,0.00138]
[1776834290878,62.09,77483.28,1.01,-2e-05,0.0,0.00145]
[1776834295912,62.09,77482.9,1.01,-2e-05,0.0,0.00145]
[1776834300945,62.09,77478.41,1.01,-2e-05,0.0,0.00148]
[1776834302960,62.09,77486.37,1.01,-2e-05,0.0,0.00143]
[1776834303967,62.09,77498.9,1.01,-2e-05,0.0,0.00135]
[1776834309002,62.09,77500.54,1.01,-2e-05,0.0,0.00134]
[1776834310009,62.09,77509.77,1.01,-2e-05,0.0,0.00128]
[1776834312023,62.09,77516.35,1.01,-2e-05,0.0,0.00124]
[1776834317059,62.09,77520.45,1.01,-2e-05,0.0,0.00122]
[1776834320080,62.09,77516.42,1.01,-2e-05,0.0,0.00124]
[1776834322098,62.09,77509.51,1.01,-2e-05,0.0,0.00128]
[1776834323104,62.09,77497.55,1.01,-2e-05,0.0,0.00136]
[1776834328142,62.09,77499.47,1.01,-2e-05,0.0,0.00135]
[1776834330153,62.09,77495.22,1.01,-2e-05,0.0,0.00137]
[1776834331161,62.09,77495.27,1.01,-2e-05,0.0,0.0013]
[1776834336852,62.09,77497.62,1.01,-2e-05,0.0,0.00129]
[1776834342237,62.09,77494.46,1.01,-2e-05,0.0,0.00131]
[1776834347272,62.09,77491.75,1.01,-2e-05,0.0,0.00133]
[1776834350294,62.09,77484.26,1.01,-2e-05,0.0,0.00137]
[1776834353315,62.09,77488.37,1.01,-2e-05,0.0,0.00135]
[1776834356999,62.09,77481.88,1.01,-2e-05,0.0,0.00139]
[1776834361371,62.09,77472.06,1.01,-2e-05,0.0,0.00145]
[1776834367073,62.09,77472.72,1.01,-2e-05,0.0,0.00145]
[1776834372449,62.09,77472.74,1.01,-2e-05,0.0,0.00145]
[1776834377144,62.09,77468.07,1.01,-2e-05,0.0,0.00148]
[1776834382519,62.09,77467.96,1.01,-2e-05,0.0,0.00148]
[1776834383526,62.09,77472.72,1.01,-2e-05,0.0,0.00145]
[1776834384532,62.09,77478.89,1.01,-2e-05,0.0,0.00141]
[1776834385539,62.09,77483.94,1.01,-2e-05,0.0,0.00138]
[1776834390575,62.09,77482.06,1.01,-2e-05,0.0,0.00139]
[1776834391582,62.09,77481.37,1.01,-2e-05,0.0,0.00132]
[1776834396616,62.09,77474.19,1.01,-2e-05,0.0,0.00137]
[1776834398631,62.09,77466.6,1.01,-2e-05,0.0,0.00142]
[1776834399640,62.09,77457.67,1.01,-2e-05,0.0,0.00148]
[1776834400645,62.09,77465.42,1.01,-2e-05,0.0,0.00143]
[1776834402659,62.09,77472.34,1.01,-2e-05,0.0,0.00138]
[1776834407695,62.09,77476.46,1.01,-2e-05,0.0,0.00135]
[1776834410716,62.09,77470.13,1.01,-2e-05,0.0,0.00139]
[1776834415751,62.09,77468.31,1.01,-2e-05,0.0,0.00141]
[1776834420786,62.09,77466.8,1.01,-2e-05,0.0,0.00142]
[1776834423807,62.09,77459.57,1.01,-2e-05,0.0,0.00146]
[1776834425824,62.09,77453.5,1.01,-3e-05,0.0,0.00151]
[1776834430857,62.09,77453.25,1.01,-3e-05,0.0,0.00151]
[1776834435900,62.09,77462.91,1.01,-2e-05,0.0,0.00144]
[1776834436907,62.09,77469.77,1.01,-2e-05,0.0,0.0014]
[1776834437916,62.09,77478.56,1.01,-2e-05,0.0,0.00134]
[1776834442948,62.09,77478.54,1.01,-2e-05,0.0,0.00134]
[1776834444963,62.09,77487.32,1.01,-2e-05,0.0,0.00129]
[1776834445970,62.09,77492.18,1.01,-2e-05,0.0,0.00126]
[1776834451007,62.09,77491.51,1.01,-2e-05,0.0,0.0012]
[1776834456043,62.09,77491.98,1.01,-2e-05,0.0,0.0012]
[1776834459064,62.09,77486.59,1.01,-2e-05,0.0,0.00123]
[1776834460072,62.09,77492.54,1.01,-2e-05,0.0,0.00119]
[1776834465105,62.09,77490.66,1.01,-2e-05,0.0,0.0012]
[1776834470140,62.09,77489.44,1.01,-2e-05,0.0,0.00121]
[1776834475174,62.09,77490.69,1.01,-2e-05,0.0,0.0012]
[1776834480209,62.09,77492.71,1.01,-2e-05,0.0,0.00119]
[1776834485273,62.09,77492.26,1.01,-2e-05,0.0,0.00119]
[1776834486262,62.09,77499.47,1.01,-2e-05,0.0,0.00115]
[1776834487269,62.09,77515.79,1.01,-2e-05,0.0,0.00107]
[1776834492302,62.09,77514.87,1.01,-2e-05,0.0,0.00107]
[1776834497336,62.09,77516.75,1.01,-2e-05,0.0,0.00106]
[1776834502370,62.09,77516.71,1.01,-2e-05,0.0,0.00107]
[1776834508056,62.1,77515.57,1.01,-2e-05,0.0,0.00107]
[1776834511434,62.1,77518.1,1.01,-2e-05,0.0,0.00101]
[1776834518127,62.1,77517.73,1.01,-2e-05,0.0,0.00101]
[1776834523517,62.11,77519.97,1.01,-2e-05,0.0,0.001]
[1776834528552,62.12,77516.63,1.01,-2e-05,0.0,0.00102]
[1776834530567,62.12,77530.49,1.01,-2e-05,0.0,0.00095]
[1776834531574,62.12,77539.79,1.01,-1e-05,0.0,0.00091]
[1776834532581,62.12,77544.52,1.01,-1e-05,0.0,0.00089]
[1776834535602,62.13,77550.97,1.01,-1e-05,0.0,0.00087]
[1776834540637,62.14,77553.21,1.01,-1e-05,0.0,0.00086]
[1776834545673,62.15,77553.97,1.01,-1e-05,0.0,0.00086]
[1776834546679,62.15,77558.66,1.01,-1e-05,0.0,0.00084]
[1776834548357,62.15,77566.57,1.01,-1e-05,0.0,0.00081]
[1776834551717,62.16,77573.53,1.01,-1e-05,0.0,0.00078]
[1776834556754,62.16,77569.46,1.01,-1e-05,0.0,0.0008]
[1776834563801,62.18,77566.28,1.01,-1e-05,0.0,0.00082]
[1776834568837,62.19,77566.78,1.01,-1e-05,0.0,0.00082]
[1776834571858,62.19,77569.39,1.01,-1e-05,0.0,0.00077]
[1776834576892,62.21,77562.01,1.01,-1e-05,0.0,0.0008]
[1776834578906,62.21,77556.18,1.01,-1e-05,0.0,0.00082]
[1776834583942,62.21,77558.44,1.01,-1e-05,0.0,0.00081]
[1776834588978,62.21,77556.52,1.01,-1e-05,0.0,0.00082]
[1776834594012,62.21,77553.5,1.01,-1e-05,0.0,0.00083]
[1776834599048,62.22,77551.0,1.01,-1e-05,0.0,0.00084]
[1776834601061,62.23,77545.86,1.01,-1e-05,0.0,0.00086]
[1776834606097,62.24,77544.34,1.01,-1e-05,0.0,0.00087]
[1776834611131,62.25,77543.32,1.01,-1e-05,0.0,0.00088]
[1776834612138,62.25,77555.76,1.01,-1e-05,0.0,0.00083]
[1776834613145,62.26,77559.94,1.01,-1e-05,0.0,0.00081]
[1776834615161,62.26,77553.88,1.01,-1e-05,0.0,0.00084]
[1776834617173,62.26,77549.79,1.01,-1e-05,0.0,0.00086]
[1776834622209,62.27,77546.28,1.01,-1e-05,0.0,0.00087]
[1776834626237,62.28,77538.8,1.01,-1e-05,0.0,0.00091]
[1776834630265,62.29,77534.7,1.01,-2e-05,0.0,0.00093]
[1776834631271,62.29,77535.79,1.01,-1e-05,0.0,0.00087]
[1776834636307,62.3,77536.53,1.01,-1e-05,0.0,0.00087]
[1776834641342,62.31,77537.64,1.01,-1e-05,0.0,0.00087]
[1776834646381,62.33,77537.84,1.01,-1e-05,0.0,0.00088]
[1776834648391,62.33,77533.76,1.01,-1e-05,0.0,0.00089]
[1776834650405,62.34,77537.6,1.01,-1e-05,0.0,0.00088]
[1776834655440,62.35,77536.05,1.01,-1e-05,0.0,0.00089]
[1776834660474,62.36,77536.54,1.01,-1e-05,0.0,0.00089]
[1776834665509,62.38,77534.85,1.01,-1e-05,0.0,0.0009]
[1776834670552,62.39,77535.06,1.01,-1e-05,0.0,0.0009]
[1776834674581,62.4,77539.55,1.01,-1e-05,0.0,0.00089]
[1776834676594,62.4,77543.42,1.01,-1e-05,0.0,0.00087]
[1776834681630,62.42,77544.48,1.01,-1e-05,0.0,0.00087]
[1776834686665,62.43,77543.94,1.01,-1e-05,0.0,0.00088]
[1776834691700,62.44,77544.84,1.01,-1e-05,0.0,0.00083]
[1776834693713,62.45,77541.03,1.01,-1e-05,0.0,0.00084]
[1776834697742,62.46,77537.18,1.01,-1e-05,0.0,0.00086]
[1776834699417,62.47,77532.19,1.01,-1e-05,0.0,0.00089]
[1776834701769,62.47,77528.42,1.01,-1e-05,0.0,0.0009]
[1776834706805,62.48,77525.54,1.01,-2e-05,0.0,0.00092]
[1776834709487,62.49,77519.98,1.01,-2e-05,0.0,0.00094]
[1776834715872,62.5,77520.35,1.01,-2e-05,0.0,0.00095]
[1776834719558,62.5,77524.42,1.01,-2e-05,0.0,0.00093]
[1776834721909,62.51,77528.87,1.01,-1e-05,0.0,0.00091]
[1776834722916,62.51,77536.19,1.01,-1e-05,0.0,0.00088]
[1776834727952,62.52,77537.74,1.01,-1e-05,0.0,0.00088]
[1776834732988,62.53,77539.34,1.01,-1e-05,0.0,0.00087]
[1776834739033,62.55,77537.6,1.01,-1e-05,0.0,0.00088]
[1776834744067,62.56,77538.03,1.01,-1e-05,0.0,0.00088]
[1776834749102,62.57,77537.67,1.01,-1e-05,0.0,0.00089]
[1776834751117,62.58,77537.91,1.01,-1e-05,0.0,0.00084]
[1776834756152,62.59,77539.65,1.01,-1e-05,0.0,0.00084]
[1776834757158,62.59,77547.96,1.01,-1e-05,0.0,0.0008]
[1776834761185,62.6,77551.87,1.01,-1e-05,0.0,0.00079]
[1776834766221,62.62,77551.1,1.01,-1e-05,0.0,0.0008]
[1776834769244,62.63,77556.53,1.01,-1e-05,0.0,0.00078]
[1776834770251,62.63,77562.89,1.01,-1e-05,0.0,0.00076]
[1776834776293,62.64,77560.72,1.01,-1e-05,0.0,0.00077]
[1776834781329,62.64,77561.21,1.01,-1e-05,0.0,0.00076]
[1776834786367,62.64,77559.74,1.01,-1e-05,0.0,0.00077]
[1776834790395,62.64,77564.65,1.01,-1e-05,0.0,0.00075]
[1776834795432,62.64,77565.46,1.01,-1e-05,0.0,0.00075]
[1776834800466,62.65,77576.32,1.01,-1e-05,0.0,0.00071]
[1776834802480,62.65,77580.38,1.01,-1e-05,0.0,0.0007]
[1776834807526,62.66,77578.83,1.01,-1e-05,0.0,0.00071]
[1776834811554,62.67,77578.1,1.01,-1e-05,0.0,0.00067]
[1776834816589,62.68,77582.13,1.01,-1e-05,0.0,0.00066]
[1776834822632,62.69,77580.14,1.01,-1e-05,0.0,0.00067]
[1776834824645,62.7,77575.47,1.01,-1e-05,0.0,0.00068]
[1776834826659,62.7,77571.11,1.01,-1e-05,0.0,0.0007]
[1776834829680,62.7,77566.4,1.01,-1e-05,0.0,0.00072]
[1776834834714,62.71,77567.19,1.01,-1e-05,0.0,0.00072]
[1776834840403,62.72,77572.16,1.01,-1e-05,0.0,0.0007]
[1776834842771,62.72,77567.13,1.01,-1e-05,0.0,0.00072]
[1776834848815,62.73,77565.71,1.01,-1e-05,0.0,0.00072]
[1776834853852,62.73,77562.36,1.01,-1e-05,0.0,0.00074]
[1776834858884,62.74,77558.88,1.01,-1e-05,0.0,0.00075]
[1776834864927,62.74,77558.19,1.01,-1e-05,0.0,0.00075]
[1776834870429,62.74,77555.02,1.01,-1e-05,0.0,0.00077]
[1776834871975,62.74,77553.98,1.01,-1e-05,0.0,0.00073]
[1776834880687,62.75,77548.73,1.01,-1e-05,0.0,0.00075]
[1776834882046,62.75,77541.78,1.01,-1e-05,0.0,0.00077]
[1776834884059,62.75,77551.19,1.01,-1e-05,0.0,0.00074]
[1776834888109,62.75,77547.23,1.01,-1e-05,0.0,0.00075]
[1776834893122,62.75,77545.09,1.01,-1e-05,0.0,0.00076]
[1776834897150,62.75,77541.39,1.01,-1e-05,0.0,0.00078]
[1776834901181,62.75,77537.56,1.01,-1e-05,0.0,0.00079]
[1776834906214,62.75,77537.95,1.01,-1e-05,0.0,0.00079]
[1776834911250,62.75,77541.0,1.01,-1e-05,0.0,0.00078]
[1776834916285,62.75,77541.38,1.01,-1e-05,0.0,0.00078]
[1776834919305,62.75,77532.26,1.01,-1e-05,0.0,0.00081]
[1776834924342,62.75,77531.93,1.01,-1e-05,0.0,0.00081]
[1776834930386,62.75,77530.46,1.01,-1e-05,0.0,0.00082]
[1776834931390,62.75,77534.33,1.01,-1e-05,0.0,0.00076]
[1776834936425,62.75,77537.26,1.01,-1e-05,0.0,0.00075]
[1776834941460,62.75,77538.01,1.01,-1e-05,0.0,0.00075]
[1776834946496,62.75,77537.85,1.01,-1e-05,0.0,0.00075]
[1776834953546,62.75,77537.42,1.01,-1e-05,0.0,0.00075]
[1776834957576,62.75,77528.8,1.01,-1e-05,0.0,0.00078]
[1776834958583,62.75,77523.61,1.01,-1e-05,0.0,0.0008]
[1776834961604,62.75,77519.6,1.01,-1e-05,0.0,0.00082]
[1776834965635,62.75,77525.32,1.01,-1e-05,0.0,0.00079]
[1776834970681,62.75,77530.14,1.01,-1e-05,0.0,0.00078]
[1776834971717,62.76,77575.32,1.01,-1e-05,0.0,0.00062]
[1776834972721,62.76,77599.96,1.01,-1e-05,0.0,0.00055]
[1776834974737,62.77,77591.04,1.01,-1e-05,0.0,0.00058]
[1776834978765,62.79,77598.26,1.01,-1e-05,0.0,0.00056]
[1776834979774,62.79,77606.32,1.01,-1e-05,0.0,0.00054]
[1776834980779,62.79,77610.42,1.01,-1e-05,0.0,0.00053]
[1776834981787,62.8,77603.38,1.01,-1e-05,0.0,0.00055]
[1776834983059,62.8,77600.5,1.01,-1e-05,0.0,0.00056]
[1776834983806,62.81,77644.69,1.01,-1e-05,0.0,0.00045]
[1776834984424,62.81,77644.69,1.01,-1e-05,0.0,0.00045]
[1776834984822,62.85,77648.8,1.01,-1e-05,0.0,0.00044]
[1776834986835,62.93,77618.71,1.01,-1e-05,0.0,0.00053]
[1776834987845,62.94,77634.05,1.01,-1e-05,0.0,0.00049]
[1776834988855,62.94,77654.93,1.01,-1e-05,0.0,0.00044]
[1776834990862,62.95,77664.0,1.01,-1e-05,0.0,0.00042]
[1776834991871,62.96,77665.69,1.01,-1e-05,0.0,0.0004]
[1776834992877,62.96,77670.25,1.01,-1e-05,0.0,0.00039]
[1776834993886,63.0,77655.55,1.01,-1e-05,0.0,0.00042]
[1776834994891,63.01,77640.39,1.01,-1e-05,0.0,0.00046]
[1776834999928,63.07,77637.2,1.01,-1e-05,0.0,0.00047]
[1776835001564,63.08,77643.47,1.01,-1e-05,0.0,0.00046]
[1776835003644,63.08,77643.48,1.01,-1e-05,0.0,0.00046]
[1776835003725,63.09,77665.55,1.01,-1e-05,0.0,0.00041]
[1776835005240,63.09,77665.55,1.01,-1e-05,0.0,0.00041]
[1776835005338,63.09,77804.79,1.01,0.0,0.0,0.0002]
[1776835006991,63.18,77820.97,1.01,0.0,0.0,0.00019]
[1776835008002,63.22,77804.72,1.01,0.0,0.0,0.00021]
[1776835009005,63.31,77822.19,1.01,0.0,0.0,0.0002]
[1776835010017,63.36,77846.2,1.01,0.0,0.0,0.00018]
[1776835011674,63.4,77828.39,1.01,0.0,0.0,0.0002]
[1776835015049,63.59,77833.4,1.01,0.0,0.0,0.0002]
[1776835016056,63.64,77838.68,1.01,0.0,0.0,0.0002]
[1776835020360,63.78,77840.48,1.01,0.0,0.0,0.00021]
[1776835020390,63.83,77846.84,1.01,0.0,0.0,0.00021]
[1776835026129,63.88,77846.47,1.01,0.0,0.0,0.00021]
[1776835030157,63.88,77842.16,1.01,0.0,0.0,0.00021]
[1776835031832,63.88,77835.26,1.01,0.0,0.0,0.00022]
[1776835032922,63.88,77835.26,1.01,0.0,0.0,0.00022]
[1776835033464,63.88,77834.79,1.01,0.0,0.0,0.00022]
[1776835033503,63.88,77863.88,1.01,0.0,0.0,0.00019]
[1776835034669,63.88,77863.88,1.01,0.0,0.0,0.00019]
[1776835034758,63.88,77905.38,1.01,0.0,0.0,0.00015]
[1776835036256,63.88,77915.25,1.01,0.0,0.0,0.00015]
[1776835038273,63.88,77932.26,1.01,0.0,0.0,0.00013]
[1776835039263,63.88,77937.61,1.01,0.0,0.0,0.00013]
[1776835040274,63.88,77929.9,1.01,0.0,0.0,0.00014]
[1776835041913,63.88,77904.14,1.01,0.0,0.0,0.00016]
[1776835043310,63.88,77893.65,1.01,0.0,0.0,0.00016]
[1776835044298,63.88,77888.84,1.01,0.0,0.0,0.00017]
[1776835046312,63.88,77883.86,1.01,0.0,0.0,0.00017]
[1776835047320,63.88,77878.58,1.01,0.0,0.0,0.00018]
[1776835048327,63.88,77873.67,1.01,0.0,0.0,0.00018]
[1776835051348,63.88,77866.95,1.01,0.0,0.0,0.00018]
[1776835055377,63.88,77861.57,1.01,0.0,0.0,0.00018]
[1776835056383,63.88,77849.33,1.01,0.0,0.0,0.00019]
[1776835057390,63.88,77845.04,1.01,0.0,0.0,0.0002]
[1776835060411,63.88,77841.08,1.01,0.0,0.0,0.0002]
[1776835062551,63.88,77838.63,1.01,0.0,0.0,0.0002]
[1776835062588,63.88,77858.14,1.01,0.0,0.0,0.00018]
[1776835064442,63.88,77865.2,1.01,0.0,0.0,0.00018]
[1776835065446,63.88,77870.07,1.01,0.0,0.0,0.00017]
[1776835067470,63.88,77878.72,1.01,0.0,0.0,0.00017]
[1776835068473,63.88,77891.54,1.01,0.0,0.0,0.00015]
[1776835069477,63.88,77896.47,1.01,0.0,0.0,0.00015]
[1776835070497,63.88,77901.67,1.01,0.0,0.0,0.00015]
[1776835071501,63.88,77920.52,1.01,0.0,0.0,0.00013]
[1776835073566,63.88,77898.27,1.01,0.0,0.0,0.00015]
[1776835074534,63.88,77886.97,1.01,0.0,0.0,0.00016]
[1776835079561,63.88,77880.48,1.01,0.0,0.0,0.00016]
[1776835081575,63.88,77888.71,1.01,0.0,0.0,0.00016]
[1776835082589,63.88,77882.06,1.01,0.0,0.0,0.00016]
[1776835084605,63.88,77888.98,1.01,0.0,0.0,0.00016]
[1776835086620,63.88,77897.08,1.01,0.0,0.0,0.00015]
[1776835087579,63.88,77897.08,1.01,0.0,0.0,0.00015]
[1776835087767,63.88,77907.31,1.01,0.0,0.0,0.00014]
[1776835088662,63.88,77926.83,1.01,0.0,0.0,0.00013]
[1776835089667,63.88,77962.54,1.01,0.0,0.0,0.00011]
[1776835090674,63.88,77975.37,1.01,0.0,0.0,0.0001]
[1776835095716,63.88,77974.8,1.01,0.0,0.0,0.0001]
[1776835100747,63.88,77975.04,1.01,0.0,0.0,0.0001]
[1776835103765,63.88,77970.11,1.01,0.0,0.0,0.0001]
[1776835108813,63.88,77961.77,1.01,0.0,0.0,0.00011]
[1776835110828,63.88,77940.29,1.01,0.0,0.0,0.00012]
[1776835111830,63.88,77898.98,1.01,0.0,0.0,0.00014]
[1776835112846,63.88,77884.29,1.01,0.0,0.0,0.00015]
[1776835113844,63.88,77870.14,1.01,0.0,0.0,0.00016]
[1776835114851,63.88,77865.01,1.01,0.0,0.0,0.00017]
[1776835115859,63.88,77871.43,1.01,0.0,0.0,0.00016]
[1776835117876,63.88,77891.33,1.01,0.0,0.0,0.00014]
[1776835118880,63.88,77878.56,1.01,0.0,0.0,0.00015]
[1776835119887,63.88,77866.31,1.01,0.0,0.0,0.00017]
[1776835120894,63.88,77856.36,1.01,0.0,0.0,0.00017]
[1776835121901,63.88,77848.21,1.01,0.0,0.0,0.00018]
[1776835122908,63.88,77856.49,1.01,0.0,0.0,0.00017]
[1776835125929,63.88,77845.72,1.01,0.0,0.0,0.00018]
[1776835126936,63.88,77838.47,1.01,0.0,0.0,0.00019]
[1776835127943,63.88,77843.11,1.01,0.0,0.0,0.00019]
[1776835128949,63.88,77849.68,1.01,0.0,0.0,0.00018]
[1776835129957,63.88,77857.29,1.01,0.0,0.0,0.00017]
[1776835131972,63.88,77850.37,1.01,0.0,0.0,0.00018]
[1776835132979,63.88,77845.98,1.01,0.0,0.0,0.00018]
[1776835133986,63.88,77852.1,1.01,0.0,0.0,0.00018]
[1776835134212,63.88,77852.1,1.01,0.0,0.0,0.00018]
[1776835135999,63.88,77844.36,1.01,0.0,0.0,0.00019]
[1776835137006,63.88,77836.68,1.01,0.0,0.0,0.00019]
[1776835141036,63.88,77830.78,1.01,0.0,0.0,0.0002]
[1776835142043,63.88,77825.21,1.01,0.0,0.0,0.0002]
[1776835144058,63.88,77821.39,1.01,0.0,0.0,0.00021]
[1776835149092,63.88,77820.53,1.01,0.0,0.0,0.00021]
[1776835152733,63.88,77884.63,1.01,0.0,0.0,0.00015]
[1776835154141,63.88,77893.39,1.01,0.0,0.0,0.00014]
[1776835155161,63.88,77898.56,1.01,0.0,0.0,0.00014]
[1776835156167,63.88,77905.68,1.01,0.0,0.0,0.00013]
[1776835158174,63.88,77922.74,1.01,0.0,0.0,0.00012]
[1776835159181,63.88,77938.77,1.01,0.0,0.0,0.00011]
[1776835160189,63.88,77943.79,1.01,0.0,0.0,0.00011]
[1776835161205,63.88,77947.88,1.01,0.0,0.0,0.00011]
[1776835162804,63.88,77917.39,1.01,0.0,0.0,0.00013]
[1776835164219,63.88,77897.14,1.01,0.0,0.0,0.00014]
[1776835165225,63.88,77889.34,1.01,0.0,0.0,0.00015]
[1776835170264,63.88,77893.4,1.01,0.0,0.0,0.00014]
[1776835171288,63.88,77891.39,1.01,0.0,0.0,0.00014]
[1776835172876,63.88,77881.97,1.01,0.0,0.0,0.00014]
[1776835176310,63.88,77895.22,1.01,0.0,0.0,0.00013]
[1776835177317,63.88,77914.72,1.01,0.0,0.0,0.00012]
[1776835178324,63.88,77923.31,1.01,0.0,0.0,0.00011]
[1776835183360,63.88,77926.53,1.01,0.0,0.0,0.00011]
[1776835186382,63.88,77938.15,1.01,0.0,0.0,0.00011]
[1776835187389,63.88,77942.01,1.01,0.0,0.0,0.0001]
[1776835189405,63.88,77934.43,1.01,0.0,0.0,0.00011]
[1776835191417,63.88,77923.01,1.01,0.0,0.0,0.00011]
[1776835193016,63.88,77917.26,1.01,0.0,0.0,0.00012]
[1776835198467,63.88,77923.2,1.01,0.0,0.0,0.00011]
[1776835199475,63.88,77927.84,1.01,0.0,0.0,0.00011]
[1776835201491,63.88,77918.18,1.01,0.0,0.0,0.00012]
[1776835203103,63.88,77929.37,1.01,0.0,0.0,0.00011]
[1776835204517,63.88,77943.25,1.01,0.0,0.0,0.0001]
[1776835206529,63.88,77938.31,1.01,0.0,0.0,0.00011]
[1776835207536,63.88,77931.13,1.01,0.0,0.0,0.00011]
[1776835208543,63.88,77926.6,1.01,0.0,0.0,0.00011]
[1776835211565,63.88,77922.06,1.01,0.0,0.0,0.00011]
[1776835213176,63.88,77913.86,1.01,0.0,0.0,0.00012]
[1776835214601,63.88,77910.14,1.01,0.0,0.0,0.00012]
[1776835216601,63.88,77896.62,1.01,0.0,0.0,0.00013]
[1776835217607,63.88,77883.91,1.01,0.0,0.0,0.00014]
[1776835220629,63.88,77879.76,1.01,0.0,0.0,0.00014]
[1776835222646,63.88,77887.79,1.01,0.0,0.0,0.00014]
[1776835223649,63.88,77901.65,1.01,0.0,0.0,0.00013]
[1776835224658,63.88,77905.72,1.01,0.0,0.0,0.00013]
[1776835229691,63.88,77896.15,1.01,0.0,0.0,0.00013]
[1776835230699,63.88,77886.27,1.01,0.0,0.0,0.00014]
[1776835231705,63.88,77880.02,1.01,0.0,0.0,0.00013]
[1776835232715,63.88,77873.84,1.01,0.0,0.0,0.00014]
[1776835233719,63.88,77869.98,1.01,0.0,0.0,0.00014]
[1776835238754,63.88,77871.59,1.01,0.0,0.0,0.00014]
[1776835241775,63.88,77879.87,1.01,0.0,0.0,0.00013]
[1776835243793,63.88,77888.02,1.01,0.0,0.0,0.00013]
[1776835244796,63.88,77895.75,1.01,0.0,0.0,0.00012]
[1776835245803,63.88,77909.61,1.01,0.0,0.0,0.00011]
[1776835246809,63.88,77916.3,1.01,0.0,0.0,0.00011]
[1776835250846,63.88,77920.87,1.01,0.0,0.0,0.00011]
[1776835255878,63.88,77922.14,1.01,0.0,0.0,0.00011]
[1776835256881,63.88,77914.39,1.01,0.0,0.0,0.00011]
[1776835257889,63.88,77900.88,1.01,0.0,0.0,0.00012]
[1776835258907,63.88,77907.47,1.01,0.0,0.0,0.00012]
[1776835259918,63.88,77902.4,1.01,0.0,0.0,0.00012]
[1776835264953,63.88,77888.86,1.01,0.0,0.0,0.00013]
[1776835265959,63.88,77881.46,1.01,0.0,0.0,0.00013]
[1776835266966,63.88,77874.31,1.01,0.0,0.0,0.00014]
[1776835267974,63.88,77878.81,1.01,0.0,0.0,0.00013]
[1776835268979,63.88,77885.96,1.01,0.0,0.0,0.00013]
[1776835270994,63.88,77894.15,1.01,0.0,0.0,0.00012]
[1776835276038,63.88,77894.61,1.01,0.0,0.0,0.00012]
[1776835281065,63.88,77895.03,1.01,0.0,0.0,0.00012]
[1776835281746,63.88,77895.03,1.01,0.0,0.0,0.00012]
[1776835281863,63.88,77895.03,1.01,0.0,0.0,0.00012]
[1776835282081,63.88,77894.92,1.01,0.0,0.0,0.00012]
[1776835283172,63.88,77894.92,1.01,0.0,0.0,0.00012]
[1776835283242,63.88,77939.77,1.01,0.0,0.0,0.0001]
[1776835284089,63.88,78017.45,1.01,0.0,0.0,6e-05]
[1776835285097,63.88,78025.78,1.01,0.0,0.0,6e-05]
[1776835286104,63.88,78031.29,1.01,0.0,0.0,6e-05]
[1776835287112,63.88,78021.8,1.01,0.0,0.0,6e-05]
[1776835292148,63.88,78015.4,1.01,0.0,0.0,6e-05]
[1776835293309,63.88,78015.4,1.01,0.0,0.0,6e-05]
[1776835294203,63.88,78039.31,1.01,0.0,0.0,5e-05]
[1776835294746,63.88,78039.31,1.01,0.0,0.0,5e-05]
[1776835295212,63.88,78097.45,1.01,0.0,0.0,4e-05]
[1776835296217,63.88,78120.31,1.01,0.0,0.0,3e-05]
[1776835297219,63.88,78103.24,1.01,0.0,0.0,4e-05]
[1776835298234,63.88,78094.72,1.01,0.0,0.0,4e-05]
[1776835299235,63.88,78090.09,1.01,0.0,0.0,4e-05]
[1776835300244,63.88,78081.84,1.01,0.0,0.0,4e-05]
[1776835301253,63.88,78077.78,1.01,0.0,0.0,4e-05]
[1776835305279,63.88,78073.72,1.01,0.0,0.0,4e-05]
[1776835307304,63.88,78068.44,1.01,0.0,0.0,4e-05]
[1776835308310,63.88,78049.74,1.01,0.0,0.0,5e-05]
[1776835309315,63.88,78033.57,1.01,0.0,0.0,5e-05]
[1776835310323,63.88,78037.35,1.01,0.0,0.0,5e-05]
[1776835313363,63.88,78035.0,1.01,0.0,0.0,5e-05]
[1776835313465,63.88,78025.35,1.01,0.0,0.0,6e-05]
[1776835315357,63.88,78010.24,1.01,0.0,0.0,6e-05]
[1776835316364,63.88,77998.5,1.01,0.0,0.0,7e-05]
[1776835317371,63.88,77988.14,1.01,0.0,0.0,7e-05]
[1776835319386,63.88,77974.98,1.01,0.0,0.0,7e-05]
[1776835320561,63.88,77974.98,1.01,0.0,0.0,7e-05]
[1776835320685,63.88,77996.42,1.01,0.0,0.0,7e-05]
[1776835321806,63.88,77996.42,1.01,0.0,0.0,7e-05]
[1776835321905,63.88,78034.29,1.01,0.0,0.0,5e-05]
[1776835323979,63.88,78056.56,1.01,0.0,0.0,5e-05]
[1776835325444,63.88,78061.83,1.01,0.0,0.0,5e-05]
[1776835326450,63.88,78072.07,1.01,0.0,0.0,4e-05]
[1776835327457,63.88,78075.9,1.01,0.0,0.0,4e-05]
[1776835328464,63.88,78065.92,1.01,0.0,0.0,5e-05]
[1776835329470,63.88,78044.64,1.01,0.0,0.0,5e-05]
[1776835334506,63.88,78041.61,1.01,0.0,0.0,5e-05]
[1776835337528,63.88,78035.14,1.01,0.0,0.0,5e-05]
[1776835342567,63.88,78040.02,1.01,0.0,0.0,5e-05]
[1776835345586,63.88,78029.99,1.01,0.0,0.0,6e-05]
[1776835346593,63.88,78034.25,1.01,0.0,0.0,5e-05]
[1776835347600,63.88,78039.23,1.01,0.0,0.0,5e-05]
[1776835350628,63.88,78034.15,1.01,0.0,0.0,5e-05]
[1776835351628,63.88,78039.85,1.01,0.0,0.0,5e-05]
[1776835354202,63.88,78031.05,1.01,0.0,0.0,5e-05]
[1776835356664,63.88,78026.43,1.01,0.0,0.0,5e-05]
[1776835358682,63.88,78017.68,1.01,0.0,0.0,5e-05]
[1776835364272,63.88,78016.25,1.01,0.0,0.0,6e-05]
[1776835369758,63.88,78015.57,1.01,0.0,0.0,6e-05]
[1776835374794,63.88,78017.29,1.01,0.0,0.0,5e-05]
[1776835379829,63.88,78015.95,1.01,0.0,0.0,6e-05]
[1776835384864,63.88,78016.94,1.01,0.0,0.0,6e-05]
[1776835389900,63.88,78018.51,1.01,0.0,0.0,5e-05]
[1776835394935,63.88,78017.33,1.01,0.0,0.0,5e-05]
[1776835399969,63.88,78015.44,1.01,0.0,0.0,6e-05]
[1776835401424,63.88,78015.44,1.01,0.0,0.0,6e-05]
[1776835402132,63.88,78018.25,1.01,0.0,0.0,5e-05]
[1776835408026,63.88,78016.22,1.01,0.0,0.0,6e-05]
[1776835411046,63.88,78012.34,1.01,0.0,0.0,5e-05]
[1776835416082,63.88,78017.56,1.01,0.0,0.0,5e-05]
[1776835421121,63.88,78016.45,1.01,0.0,0.0,5e-05]
[1776835426152,63.88,78018.51,1.01,0.0,0.0,5e-05]
[1776835429112,63.88,78021.04,1.01,0.0,0.0,5e-05]
[1776835429484,63.88,78019.87,1.01,0.0,0.0,5e-05]
[1776835430223,63.88,78023.52,1.01,0.0,0.0,5e-05]
[1776835431084,63.88,78023.52,1.01,0.0,0.0,5e-05]
[1776835431199,63.88,78081.41,1.01,0.0,0.0,4e-05]
[1776835432202,63.88,78096.8,1.01,0.0,0.0,3e-05]
[1776835437239,63.88,78149.4,1.01,0.0,0.0,2e-05]
[1776835438246,63.88,78143.82,1.01,0.0,0.0,2e-05]
[1776835439255,63.88,78134.09,1.01,0.0,0.0,3e-05]
[1776835440259,63.88,78128.44,1.01,0.0,0.0,3e-05]
[1776835441268,63.88,78118.35,1.01,0.0,0.0,3e-05]
[1776835442273,63.88,78130.1,1.01,0.0,0.0,3e-05]
[1776835445260,63.88,78132.98,1.01,0.0,0.0,3e-05]
[1776835445326,63.88,78131.96,1.01,0.0,0.0,3e-05]
[1776835446168,63.88,78131.96,1.01,0.0,0.0,3e-05]
[1776835446310,63.88,78168.29,1.01,0.0,0.0,2e-05]
[1776835447321,63.88,78209.19,1.01,0.0,0.0,2e-05]
[1776835448326,63.88,78213.49,1.01,0.0,0.0,2e-05]
[1776835449338,63.88,78209.29,1.01,0.0,0.0,2e-05]
[1776835450383,63.88,78200.66,1.01,0.0,0.0,2e-05]
[1776835453355,63.88,78193.13,1.01,0.0,0.0,2e-05]
[1776835455627,63.88,78193.71,1.01,0.0,0.0,2e-05]
[1776835456394,63.88,78197.05,1.01,0.0,0.0,2e-05]
[1776835456619,63.88,78197.05,1.01,0.0,0.0,2e-05]
[1776835457389,63.88,78250.35,1.01,0.0,0.0,1e-05]
[1776835458398,63.88,78270.81,1.01,0.0,0.0,1e-05]
[1776835459402,63.88,78277.07,1.01,0.0,0.0,1e-05]
[1776835461192,63.88,78280.57,1.01,0.0,0.0,1e-05]
[1776835461425,63.88,78279.17,1.01,0.0,0.0,1e-05]
[1776835462426,63.88,78330.96,1.01,0.0,0.0,1e-05]
[1776835462659,63.88,78330.96,1.01,0.0,0.0,1e-05]
[1776835463435,63.88,78381.25,1.01,0.0,0.0,1e-05]
[1776835464442,63.88,78395.46,1.01,0.0,0.0,1e-05]
[1776835466454,63.88,78401.35,1.01,0.0,0.0,1e-05]
[1776835467460,63.88,78379.61,1.01,0.0,0.0,1e-05]
[1776835468468,63.88,78360.08,1.01,0.0,0.0,1e-05]
[1776835470481,63.88,78346.75,1.01,0.0,0.0,1e-05]
[1776835471488,63.88,78344.41,1.01,0.0,0.0,1e-05]
[1776835472497,63.88,78340.19,1.01,0.0,0.0,1e-05]
[1776835473502,63.88,78336.02,1.01,0.0,0.0,1e-05]
[1776835474509,63.88,78331.86,1.01,0.0,0.0,1e-05]
[1776835475517,63.88,78323.52,1.01,0.0,0.0,1e-05]
[1776835476525,63.88,78317.9,1.01,0.0,0.0,1e-05]
[1776835477532,63.88,78309.27,1.01,0.0,0.0,1e-05]
[1776835479543,63.88,78304.86,1.01,0.0,0.0,1e-05]
[1776835479694,63.88,78304.86,1.01,0.0,0.0,1e-05]
[1776835481558,63.88,78294.84,1.01,0.0,0.0,1e-05]
[1776835482575,63.88,78287.24,1.01,0.0,0.0,1e-05]
[1776835483576,63.88,78276.12,1.01,0.0,0.0,1e-05]
[1776835484582,63.88,78264.9,1.01,0.0,0.0,1e-05]
[1776835485590,63.88,78244.17,1.01,0.0,0.0,1e-05]
[1776835486597,63.88,78238.35,1.01,0.0,0.0,1e-05]
[1776835487603,63.88,78249.42,1.01,0.0,0.0,1e-05]
[1776835489617,63.88,78253.97,1.01,0.0,0.0,1e-05]
[1776835490627,63.88,78229.91,1.01,0.0,0.0,1e-05]
[1776835491631,63.88,78211.75,1.01,0.0,0.0,2e-05]
[1776835492637,63.88,78205.71,1.01,0.0,0.0,2e-05]
[1776835495247,63.88,78196.11,1.01,0.0,0.0,2e-05]
[1776835500697,63.88,78196.21,1.01,0.0,0.0,2e-05]
[1776835501701,63.88,78191.14,1.01,0.0,0.0,2e-05]
[1776835503707,63.88,78191.14,1.01,0.0,0.0,2e-05]
[1776835503784,63.88,78195.64,1.01,0.0,0.0,2e-05]
[1776835504057,63.88,78203.0,1.01,0.0,0.0,2e-05]
[1776835504807,63.88,78203.0,1.01,0.0,0.0,2e-05]
[1776835505324,63.88,78301.16,1.01,0.0,0.0,1e-05]
[1776835506763,63.88,78347.11,1.01,0.0,0.0,1e-05]
[1776835507772,63.88,78354.65,1.01,0.0,0.0,1e-05]
[1776835512807,63.88,78338.58,1.01,0.0,0.0,1e-05]
[1776835515394,63.88,78344.07,1.01,0.0,0.0,1e-05]
[1776835516840,63.88,78348.34,1.01,0.0,0.0,1e-05]
[1776835517846,63.88,78353.45,1.01,0.0,0.0,1e-05]
[1776835518857,63.88,78357.74,1.01,0.0,0.0,1e-05]
[1776835519829,63.88,78357.74,1.01,0.0,0.0,1e-05]
[1776835520359,63.88,78357.74,1.01,0.0,0.0,1e-05]
[1776835520452,63.88,78408.33,1.01,0.0,0.0,0.0]
[1776835521877,63.88,78416.0,1.01,0.0,0.0,0.0]
[1776835523890,63.88,78420.8,1.01,0.0,0.0,0.0]
[1776835526912,63.88,78403.35,1.01,0.0,0.0,0.0]
[1776835527918,63.88,78394.06,1.01,0.0,0.0,1e-05]
[1776835530940,63.88,78385.27,1.01,0.0,0.0,1e-05]
[1776835531961,63.88,78364.02,1.01,0.0,0.0,1e-05]
[1776835532954,63.88,78357.91,1.01,0.0,0.0,1e-05]
[1776835533962,63.88,78353.78,1.01,0.0,0.0,1e-05]
[1776835536982,63.88,78365.47,1.01,0.0,0.0,1e-05]
[1776835537992,63.88,78360.84,1.01,0.0,0.0,1e-05]
[1776835538744,63.88,78360.84,1.01,0.0,0.0,1e-05]
[1776835539007,63.88,78353.58,1.01,0.0,0.0,1e-05]
[1776835540036,63.88,78363.65,1.01,0.0,0.0,1e-05]
[1776835542023,63.88,78337.68,1.01,0.0,0.0,1e-05]
[1776835543030,63.88,78349.91,1.01,0.0,0.0,1e-05]
[1776835547062,63.88,78345.4,1.01,0.0,0.0,1e-05]
[1776835548069,63.88,78338.82,1.01,0.0,0.0,1e-05]
[1776835550084,63.88,78334.95,1.01,0.0,0.0,1e-05]
[1776835551099,63.88,78329.06,1.01,0.0,0.0,1e-05]
[1776835552097,63.88,78323.61,1.01,0.0,0.0,1e-05]
[1776835554112,63.88,78315.08,1.01,0.0,0.0,1e-05]
[1776835555118,63.88,78319.49,1.01,0.0,0.0,1e-05]
[1776835557135,63.88,78340.26,1.01,0.0,0.0,1e-05]
[1776835560154,63.88,78334.95,1.01,0.0,0.0,1e-05]
[1776835562168,63.88,78343.21,1.01,0.0,0.0,1e-05]
[1776835564182,63.88,78338.77,1.01,0.0,0.0,1e-05]
[1776835566196,63.88,78326.05,1.01,0.0,0.0,1e-05]
[1776835567205,63.88,78314.53,1.01,0.0,0.0,1e-05]
[1776835568210,63.88,78308.33,1.01,0.0,0.0,1e-05]
[1776835571231,63.88,78315.08,1.01,0.0,0.0,1e-05]
[1776835572239,63.88,78310.89,1.01,0.0,0.0,1e-05]
[1776835573245,63.88,78306.15,1.01,0.0,0.0,1e-05]
[1776835578282,63.88,78301.04,1.01,0.0,0.0,1e-05]
[1776835579288,63.88,78291.36,1.01,0.0,0.0,1e-05]
[1776835580295,63.88,78304.27,1.01,0.0,0.0,1e-05]
[1776835581301,63.88,78308.32,1.01,0.0,0.0,1e-05]
[1776835586336,63.88,78313.97,1.01,0.0,0.0,1e-05]
[1776835588350,63.88,78332.56,1.01,0.0,0.0,1e-05]
[1776835589362,63.88,78350.65,1.01,0.0,0.0,1e-05]
[1776835591379,63.88,78350.3,1.01,0.0,0.0,1e-05]
[1776835594398,63.88,78346.23,1.01,0.0,0.0,1e-05]
[1776835596235,63.88,78344.33,1.01,0.0,0.0,1e-05]
[1776835596299,63.88,78344.33,1.01,0.0,0.0,1e-05]
[1776835596504,63.88,78343.09,1.01,0.0,0.0,1e-05]
[1776835598445,63.88,78280.1,1.01,0.0,0.0,1e-05]
[1776835600184,63.88,78257.9,1.01,0.0,0.0,1e-05]
[1776835600464,63.88,78254.19,1.01,0.0,0.0,1e-05]
[1776835601465,63.88,78261.69,1.01,0.0,0.0,1e-05]
[1776835605497,63.88,78254.67,1.01,0.0,0.0,1e-05]
[1776835606502,63.88,78231.43,1.01,0.0,0.0,1e-05]
[1776835609521,63.88,78227.06,1.01,0.0,0.0,1e-05]
[1776835612541,63.88,78233.41,1.01,0.0,0.0,1e-05]
[1776835613549,63.88,78242.71,1.01,0.0,0.0,1e-05]
[1776835618586,63.88,78238.86,1.01,0.0,0.0,1e-05]
[1776835621604,63.88,78234.99,1.01,0.0,0.0,1e-05]
[1776835623796,63.88,78234.82,1.01,0.0,0.0,1e-05]
[1776835630668,63.88,78236.7,1.01,0.0,0.0,1e-05]
[1776835631677,63.88,78226.36,1.01,0.0,0.0,1e-05]
[1776835632683,63.88,78208.55,1.01,0.0,0.0,1e-05]
[1776835633690,63.88,78201.66,1.01,0.0,0.0,1e-05]
[1776835638729,63.88,78201.3,1.01,0.0,0.0,1e-05]
[1776835639732,63.88,78193.27,1.01,0.0,0.0,1e-05]
[1776835640739,63.88,78186.27,1.01,0.0,0.0,2e-05]
[1776835643760,63.88,78177.94,1.01,0.0,0.0,2e-05]
[1776835644767,63.88,78170.49,1.01,0.0,0.0,2e-05]
[1776835649805,63.88,78173.74,1.01,0.0,0.0,2e-05]
[1776835650811,63.88,78167.25,1.01,0.0,0.0,2e-05]
[1776835651816,63.88,78162.77,1.01,0.0,0.0,2e-05]
[1776835653833,63.88,78153.54,1.01,0.0,0.0,2e-05]
[1776835655848,63.88,78149.14,1.01,0.0,0.0,2e-05]
[1776835659874,63.88,78153.49,1.01,0.0,0.0,2e-05]
[1776835664911,63.88,78140.62,1.01,0.0,0.0,2e-05]
[1776835666503,63.88,78110.19,1.01,0.0,0.0,2e-05]
[1776835667929,63.88,78105.39,1.01,0.0,0.0,2e-05]
[1776835672964,63.88,78103.36,1.01,0.0,0.0,2e-05]
[1776835673971,63.88,78096.35,1.01,0.0,0.0,2e-05]
[1776835676576,63.88,78092.6,1.01,0.0,0.0,2e-05]
[1776835677999,63.88,78088.31,1.01,0.0,0.0,2e-05]
[1776835679006,63.88,78094.95,1.01,0.0,0.0,2e-05]
[1776835681024,63.88,78090.88,1.01,0.0,0.0,2e-05]
[1776835685405,63.88,78091.9,1.01,0.0,0.0,2e-05]
[1776835685780,63.88,78091.9,1.01,0.0,0.0,2e-05]
[1776835685810,63.88,78085.48,1.01,0.0,0.0,3e-05]
[1776835686652,63.88,78149.03,1.01,0.0,0.0,2e-05]
[1776835687118,63.88,78149.03,1.01,0.0,0.0,2e-05]
[1776835687153,63.88,78206.52,1.01,0.0,0.0,1e-05]
[1776835690095,63.88,78201.33,1.01,0.0,0.0,1e-05]
[1776835694125,63.88,78207.15,1.01,0.0,0.0,1e-05]
[1776835695131,63.88,78211.06,1.01,0.0,0.0,1e-05]
[1776835700173,63.88,78208.67,1.01,0.0,0.0,1e-05]
[1776835701174,63.88,78202.4,1.01,0.0,0.0,1e-05]
[1776835702183,63.88,78197.82,1.01,0.0,0.0,1e-05]
[1776835703190,63.88,78186.53,1.01,0.0,0.0,1e-05]
[1776835705204,63.88,78180.59,1.01,0.0,0.0,1e-05]
[1776835706790,63.88,78175.81,1.01,0.0,0.0,1e-05]
[1776835711247,63.88,78176.56,1.01,0.0,0.0,1e-05]
[1776835713269,63.88,78198.93,1.01,0.0,0.0,1e-05]
[1776835714275,63.88,78227.36,1.01,0.0,0.0,1e-05]
[1776835718302,63.88,78222.5,1.01,0.0,0.0,1e-05]
[1776835720316,63.88,78226.5,1.01,0.0,0.0,1e-05]
[1776835725016,63.88,78225.85,1.01,0.0,0.0,1e-05]
[1776835730679,63.88,78226.37,1.01,0.0,0.0,1e-05]
[1776835731061,63.88,78226.68,1.01,0.0,0.0,1e-05]
[1776835731394,63.88,78226.68,1.01,0.0,0.0,1e-05]
[1776835736429,63.88,78234.44,1.01,0.0,0.0,1e-05]
[1776835741464,63.88,78235.47,1.01,0.0,0.0,1e-05]
[1776835746499,63.88,78251.4,1.01,0.0,0.0,1e-05]
[1776835751534,63.88,78236.73,1.01,0.0,0.0,1e-05]
[1776835756572,63.88,78209.8,1.01,0.0,0.0,1e-05]
[1776835761608,63.88,78207.34,1.01,0.0,0.0,1e-05]
[1776835766641,63.88,78204.18,1.01,0.0,0.0,1e-05]
[1776835771675,63.88,78204.54,1.01,0.0,0.0,1e-05]
[1776835776015,63.88,78208.06,1.01,0.0,0.0,1e-05]
[1776835776027,63.88,78209.95,1.01,0.0,0.0,1e-05]
[1776835776712,63.88,78210.92,1.01,0.0,0.0,1e-05]
[1776835781746,63.88,78205.07,1.01,0.0,0.0,1e-05]
[1776835786782,63.88,78201.46,1.01,0.0,0.0,1e-05]
[1776835791816,63.88,78201.29,1.01,0.0,0.0,1e-05]
[1776835792825,63.88,78206.61,1.01,0.0,0.0,1e-05]
[1776835796852,63.88,78211.41,1.01,0.0,0.0,1e-05]
[1776835801887,63.88,78210.05,1.01,0.0,0.0,1e-05]
[1776835802899,63.88,78225.41,1.01,0.0,0.0,1e-05]
[1776835803905,63.88,78235.22,1.01,0.0,0.0,1e-05]
[1776835808940,63.88,78230.95,1.01,0.0,0.0,1e-05]
[1776835809949,63.88,78219.72,1.01,0.0,0.0,1e-05]
[1776835810962,63.88,78211.34,1.01,0.0,0.0,1e-05]
[1776835814989,63.88,78240.8,1.01,0.0,0.0,1e-05]
[1776835815994,63.88,78247.27,1.01,0.0,0.0,1e-05]
[1776835819020,63.88,78239.29,1.01,0.0,0.0,1e-05]
[1776835820027,63.88,78264.66,1.01,0.0,0.0,1e-05]
[1776835821031,63.88,78277.82,1.01,0.0,0.0,1e-05]
[1776835822037,63.88,78272.04,1.01,0.0,0.0,1e-05]
[1776835824064,63.88,78260.75,1.01,0.0,0.0,1e-05]
[1776835825076,63.88,78278.92,1.01,0.0,0.0,1e-05]
[1776835826091,63.88,78285.87,1.01,0.0,0.0,1e-05]
[1776835830112,63.88,78278.72,1.01,0.0,0.0,1e-05]
[1776835831118,63.88,78268.34,1.01,0.0,0.0,1e-05]
[1776835832126,63.88,78264.48,1.01,0.0,0.0,1e-05]
[1776835834142,63.88,78256.9,1.01,0.0,0.0,1e-05]
[1776835835150,63.88,78271.51,1.01,0.0,0.0,1e-05]
[1776835837165,63.88,78276.68,1.01,0.0,0.0,1e-05]
[1776835838175,63.88,78287.39,1.01,0.0,0.0,1e-05]
[1776835840181,63.88,78277.0,1.01,0.0,0.0,1e-05]
[1776835843203,63.88,78269.26,1.01,0.0,0.0,1e-05]
[1776835848242,63.88,78265.85,1.01,0.0,0.0,1e-05]
[1776835849255,63.88,78252.47,1.01,0.0,0.0,1e-05]
[1776835850256,63.88,78245.64,1.01,0.0,0.0,1e-05]
[1776835851267,63.88,78237.22,1.01,0.0,0.0,1e-05]
[1776835852272,63.88,78229.77,1.01,0.0,0.0,1e-05]
[1776835853279,63.88,78221.38,1.01,0.0,0.0,1e-05]
[1776835854287,63.88,78213.95,1.01,0.0,0.0,1e-05]
[1776835859322,63.88,78209.66,1.01,0.0,0.0,1e-05]
[1776835860330,63.88,78200.99,1.01,0.0,0.0,1e-05]
[1776835861335,63.88,78194.39,1.01,0.0,0.0,1e-05]
[1776835862345,63.88,78198.35,1.01,0.0,0.0,1e-05]
[1776835866371,63.88,78190.1,1.01,0.0,0.0,1e-05]
[1776835871410,63.88,78188.37,1.01,0.0,0.0,1e-05]
[1776835872413,63.88,78197.77,1.01,0.0,0.0,1e-05]
[1776835873428,63.88,78204.55,1.01,0.0,0.0,1e-05]
[1776835874429,63.88,78209.98,1.01,0.0,0.0,1e-05]
[1776835878032,63.88,78203.37,1.01,0.0,0.0,1e-05]
[1776835879466,63.88,78211.93,1.01,0.0,0.0,1e-05]
[1776835881480,63.88,78216.95,1.01,0.0,0.0,1e-05]
[1776835884503,63.88,78212.39,1.01,0.0,0.0,1e-05]
[1776835886516,63.88,78199.97,1.01,0.0,0.0,1e-05]
[1776835891551,63.88,78196.05,1.01,0.0,0.0,1e-05]
[1776835892558,63.88,78191.21,1.01,0.0,0.0,1e-05]
[1776835898192,63.88,78187.75,1.01,0.0,0.0,1e-05]
[1776835903636,63.88,78177.66,1.01,0.0,0.0,1e-05]
[1776835906659,63.88,78170.95,1.01,0.0,0.0,1e-05]
[1776835907666,63.88,78164.06,1.01,0.0,0.0,1e-05]
[1776835911691,63.88,78159.3,1.01,0.0,0.0,1e-05]
[1776835914712,63.88,78152.11,1.01,0.0,0.0,1e-05]
[1776835919747,63.88,78153.63,1.01,0.0,0.0,1e-05]
[1776835922767,63.88,78157.88,1.01,0.0,0.0,1e-05]
[1776835927803,63.88,78156.64,1.01,0.0,0.0,1e-05]
[1776835932841,63.88,78157.87,1.01,0.0,0.0,1e-05]
[1776835934854,63.88,78153.07,1.01,0.0,0.0,1e-05]
[1776835937876,63.88,78144.14,1.01,0.0,0.0,1e-05]
[1776835938883,63.88,78134.42,1.01,0.0,0.0,1e-05]
[1776835942913,63.88,78129.33,1.01,0.0,0.0,1e-05]
[1776835943918,63.88,78116.26,1.01,0.0,0.0,1e-05]
[1776835945932,63.88,78108.64,1.01,0.0,0.0,2e-05]
[1776835946940,63.88,78103.83,1.01,0.0,0.0,2e-05]
[1776835951978,63.88,78100.19,1.01,0.0,0.0,1e-05]
[1776835952982,63.88,78088.86,1.01,0.0,0.0,2e-05]
[1776835954999,63.88,78077.74,1.01,0.0,0.0,2e-05]
[1776835957010,63.88,78071.62,1.01,0.0,0.0,2e-05]
[1776835959029,63.88,78078.22,1.01,0.0,0.0,2e-05]
[1776835960060,63.88,78074.33,1.01,0.0,0.0,2e-05]
[1776835962064,63.88,78079.94,1.01,0.0,0.0,2e-05]
[1776835964079,63.88,78086.57,1.01,0.0,0.0,2e-05]
[1776835968111,63.88,78111.23,1.01,0.0,0.0,1e-05]
[1776835969116,63.88,78139.12,1.01,0.0,0.0,1e-05]
[1776835972157,63.88,78130.39,1.01,0.0,0.0,1e-05]
[1776835973146,63.88,78140.42,1.01,0.0,0.0,1e-05]
[1776835974153,63.88,78147.92,1.01,0.0,0.0,1e-05]
[1776835979188,63.88,78148.35,1.01,0.0,0.0,1e-05]
[1776835981203,63.88,78154.25,1.01,0.0,0.0,1e-05]
[1776835983218,63.88,78149.19,1.01,0.0,0.0,1e-05]
[1776835985231,63.88,78154.01,1.01,0.0,0.0,1e-05]
[1776835988061,63.88,78154.13,1.01,0.0,0.0,1e-05]
[1776835988147,63.88,78154.13,1.01,0.0,0.0,1e-05]
[1776835988279,63.88,78153.32,1.01,0.0,0.0,1e-05]
[1776835990266,63.88,78233.1,1.01,0.0,0.0,1e-05]
[1776835991076,63.88,78233.1,1.01,0.0,0.0,1e-05]
[1776835991275,63.88,78240.95,1.01,0.0,0.0,1e-05]
[1776835993288,63.88,78245.56,1.01,0.0,0.0,1e-05]
[1776835995301,63.88,78240.66,1.01,0.0,0.0,1e-05]
[1776836000338,63.88,78245.43,1.01,0.0,0.0,1e-05]
[1776836001344,63.88,78249.62,1.01,0.0,0.0,1e-05]
[1776836002352,63.88,78253.24,1.01,0.0,0.0,1e-05]
[1776836007386,63.88,78258.13,1.01,0.0,0.0,1e-05]
[1776836010494,63.88,78260.62,1.01,0.0,0.0,1e-05]
[1776836011416,63.88,78260.77,1.01,0.0,0.0,1e-05]
[1776836014436,63.88,78255.37,1.01,0.0,0.0,1e-05]
[1776836019072,63.88,78250.2,1.01,0.0,0.0,1e-05]
[1776836024509,63.88,78249.62,1.01,0.0,0.0,1e-05]
[1776836027533,63.88,78236.6,1.01,0.0,0.0,1e-05]
[1776836029142,63.88,78231.23,1.01,0.0,0.0,1e-05]
[1776836033574,63.88,78239.04,1.01,0.0,0.0,1e-05]
[1776836037602,63.88,78234.63,1.01,0.0,0.0,1e-05]
[1776836039235,63.88,78227.0,1.01,0.0,0.0,1e-05]
[1776836040626,63.88,78221.64,1.01,0.0,0.0,1e-05]
[1776836041633,63.88,78227.95,1.01,0.0,0.0,1e-05]
[1776836045661,63.88,78223.78,1.01,0.0,0.0,1e-05]
[1776836049305,63.88,78219.63,1.01,0.0,0.0,1e-05]
[1776836054724,63.88,78222.12,1.01,0.0,0.0,1e-05]
[1776836056738,63.88,78225.69,1.01,0.0,0.0,1e-05]
[1776836060765,63.88,78229.78,1.01,0.0,0.0,1e-05]
[1776836062779,63.88,78237.65,1.01,0.0,0.0,1e-05]
[1776836063786,63.88,78232.89,1.01,0.0,0.0,1e-05]
[1776836064794,63.88,78227.73,1.01,0.0,0.0,1e-05]
[1776836066811,63.88,78214.0,1.01,0.0,0.0,1e-05]
[1776836067818,63.88,78189.8,1.01,0.0,0.0,1e-05]
[1776836069455,63.88,78181.47,1.01,0.0,0.0,1e-05]
[1776836071844,63.88,78172.44,1.01,0.0,0.0,1e-05]
[1776836073861,63.88,78168.61,1.01,0.0,0.0,1e-05]
[1776836078893,63.88,78159.83,1.01,0.0,0.0,1e-05]
[1776836079899,63.88,78152.39,1.01,0.0,0.0,1e-05]
[1776836080906,63.88,78144.3,1.01,0.0,0.0,1e-05]
[1776836081914,63.88,78151.4,1.01,0.0,0.0,1e-05]
[1776836084935,63.88,78156.77,1.01,0.0,0.0,1e-05]
[1776836085942,63.88,78166.02,1.01,0.0,0.0,1e-05]
[1776836087955,63.88,78170.1,1.01,0.0,0.0,1e-05]
[1776836089970,63.88,78173.94,1.01,0.0,0.0,1e-05]
[1776836090994,63.88,78169.98,1.01,0.0,0.0,1e-05]
[1776836091984,63.88,78165.66,1.01,0.0,0.0,1e-05]
[1776836092992,63.88,78161.33,1.01,0.0,0.0,1e-05]
[1776836093998,63.88,78156.28,1.01,0.0,0.0,1e-05]
[1776836097021,63.88,78160.34,1.01,0.0,0.0,1e-05]
[1776836099036,63.88,78155.79,1.01,0.0,0.0,1e-05]
[1776836101071,63.88,78150.71,1.01,0.0,0.0,1e-05]
[1776836102060,63.88,78141.55,1.01,0.0,0.0,1e-05]
[1776836103066,63.88,78134.38,1.01,0.0,0.0,1e-05]
[1776836107094,63.88,78130.22,1.01,0.0,0.0,1e-05]
[1776836108101,63.88,78134.18,1.01,0.0,0.0,1e-05]
[1776836110117,63.88,78140.72,1.01,0.0,0.0,1e-05]
[1776836113137,63.88,78144.79,1.01,0.0,0.0,1e-05]
[1776836114143,63.88,78149.24,1.01,0.0,0.0,1e-05]
[1776836115150,63.88,78164.31,1.01,0.0,0.0,1e-05]
[1776836119179,63.88,78157.71,1.01,0.0,0.0,1e-05]
[1776836122199,63.88,78153.68,1.01,0.0,0.0,1e-05]
[1776836124214,63.88,78148.4,1.01,0.0,0.0,1e-05]
[1776836126227,63.88,78143.47,1.01,0.0,0.0,1e-05]
[1776836131262,63.88,78145.42,1.01,0.0,0.0,1e-05]
[1776836133280,63.88,78166.72,1.01,0.0,0.0,1e-05]
[1776836134285,63.88,78179.74,1.01,0.0,0.0,1e-05]
[1776836135292,63.88,78185.7,1.01,0.0,0.0,1e-05]
[1776836136300,63.88,78190.18,1.01,0.0,0.0,1e-05]
[1776836140327,63.88,78194.46,1.01,0.0,0.0,1e-05]
[1776836143349,63.88,78198.27,1.01,0.0,0.0,1e-05]
[1776836146371,63.88,78192.07,1.01,0.0,0.0,1e-05]
[1776836147378,63.88,78185.96,1.01,0.0,0.0,1e-05]
[1776836149392,63.88,78181.32,1.01,0.0,0.0,1e-05]
[1776836151405,63.88,78176.79,1.01,0.0,0.0,1e-05]
[1776836156440,63.88,78185.67,1.01,0.0,0.0,1e-05]
[1776836159460,63.88,78191.44,1.01,0.0,0.0,1e-05]
[1776836164495,63.88,78187.55,1.01,0.0,0.0,1e-05]
[1776836165503,63.88,78191.73,1.01,0.0,0.0,1e-05]
[1776836169531,63.88,78187.58,1.01,0.0,0.0,1e-05]
[1776836172552,63.88,78160.58,1.01,0.0,0.0,1e-05]
[1776836173559,63.88,78144.84,1.01,0.0,0.0,1e-05]
[1776836178594,63.88,78143.84,1.01,0.0,0.0,1e-05]
[1776836181614,63.88,78148.46,1.01,0.0,0.0,1e-05]
[1776836186650,63.88,78152.26,1.01,0.0,0.0,1e-05]
[1776836190677,63.88,78148.55,1.01,0.0,0.0,1e-05]
[1776836191685,63.88,78147.01,1.01,0.0,0.0,1e-05]
[1776836194706,63.88,78150.56,1.01,0.0,0.0,1e-05]
[1776836195719,63.88,78146.07,1.01,0.0,0.0,1e-05]
[1776836196720,63.88,78132.29,1.01,0.0,0.0,1e-05]
[1776836197727,63.88,78127.08,1.01,0.0,0.0,1e-05]
[1776836202763,63.88,78127.13,1.01,0.0,0.0,1e-05]
[1776836204777,63.88,78116.54,1.01,0.0,0.0,1e-05]
[1776836210448,63.88,78111.11,1.01,0.0,0.0,1e-05]
[1776836212836,63.88,78106.13,1.01,0.0,0.0,1e-05]
[1776836213841,63.88,78100.38,1.01,0.0,0.0,1e-05]
[1776836214850,63.88,78095.86,1.01,0.0,0.0,1e-05]
[1776836215855,63.88,78088.11,1.01,0.0,0.0,1e-05]
[1776836218879,63.88,78081.42,1.01,0.0,0.0,1e-05]
[1776836223912,63.88,78077.73,1.01,0.0,0.0,1e-05]
[1776836225925,63.88,78073.53,1.01,0.0,0.0,1e-05]
[1776836228947,63.88,78069.5,1.01,0.0,0.0,1e-05]
[1776836230588,63.88,78060.11,1.01,0.0,0.0,1e-05]
[1776836235995,63.88,78062.76,1.01,0.0,0.0,1e-05]
[1776836239018,63.88,78051.55,1.01,0.0,0.0,1e-05]
[1776836240658,63.88,78047.46,1.01,0.0,0.0,1e-05]
[1776836246066,63.88,78048.24,1.01,0.0,0.0,1e-05]
[1776836247073,63.88,78058.18,1.01,0.0,0.0,1e-05]
[1776836248080,63.88,78062.35,1.01,0.0,0.0,1e-05]
[1776836250732,63.88,78067.55,1.01,0.0,0.0,1e-05]
[1776836251103,63.88,78067.55,1.01,0.0,0.0,1e-05]
[1776836254125,63.88,78074.53,1.01,0.0,0.0,1e-05]
[1776836259159,63.88,78081.6,1.01,0.0,0.0,1e-05]
[1776836262180,63.88,78090.87,1.01,0.0,0.0,1e-05]
[1776836264194,63.88,78086.73,1.01,0.0,0.0,1e-05]
[1776836268222,63.88,78092.93,1.01,0.0,0.0,1e-05]
[1776836271242,63.88,78096.85,1.01,0.0,0.0,1e-05]
[1776836273257,63.88,78093.33,1.01,0.0,0.0,1e-05]
[1776836276278,63.88,78087.48,1.01,0.0,0.0,1e-05]
[1776836281314,63.88,78088.94,1.01,0.0,0.0,1e-05]
[1776836282321,63.88,78083.09,1.01,0.0,0.0,1e-05]
[1776836285342,63.88,78076.17,1.01,0.0,0.0,1e-05]
[1776836288362,63.88,78079.98,1.01,0.0,0.0,1e-05]
[1776836291385,63.88,78083.64,1.01,0.0,0.0,1e-05]
[1776836296423,63.88,78083.88,1.01,0.0,0.0,1e-05]
[1776836300448,63.88,78079.84,1.01,0.0,0.0,1e-05]
[1776836301454,63.88,78075.81,1.01,0.0,0.0,1e-05]
[1776836304475,63.88,78068.65,1.01,0.0,0.0,1e-05]
[1776836307498,63.88,78074.97,1.01,0.0,0.0,1e-05]
[1776836311523,63.88,78074.48,1.01,0.0,0.0,1e-05]
[1776836313538,63.88,78083.42,1.01,0.0,0.0,1e-05]
[1776836315552,63.88,78078.07,1.01,0.0,0.0,1e-05]
[1776836319580,63.88,78068.96,1.01,0.0,0.0,1e-05]
[1776836321594,63.88,78064.64,1.01,0.0,0.0,1e-05]
[1776836322600,63.88,78058.71,1.01,0.0,0.0,1e-05]
[1776836324614,63.88,78049.29,1.01,0.0,0.0,1e-05]
[1776836328644,63.88,78044.62,1.01,0.0,0.0,1e-05]
[1776836329652,63.88,78040.32,1.01,0.0,0.0,1e-05]
[1776836333679,63.88,78027.95,1.01,0.0,0.0,1e-05]
[1776836338713,63.88,78026.61,1.01,0.0,0.0,1e-05]
[1776836339721,63.88,78022.51,1.01,0.0,0.0,1e-05]
[1776836343748,63.88,78026.12,1.01,0.0,0.0,1e-05]
[1776836348783,63.88,78025.23,1.01,0.0,0.0,1e-05]
[1776836352816,63.88,78029.17,1.01,0.0,0.0,1e-05]
[1776836354838,63.88,78036.52,1.01,0.0,0.0,1e-05]
[1776836357871,63.88,78031.86,1.01,0.0,0.0,1e-05]
[1776836358864,63.88,78027.38,1.01,0.0,0.0,1e-05]
[1776836363900,63.88,78028.59,1.01,0.0,0.0,1e-05]
[1776836368935,63.88,78028.98,1.01,0.0,0.0,1e-05]
[1776836371956,63.88,78028.0,1.01,0.0,0.0,1e-05]
[1776836376993,63.88,78031.79,1.01,0.0,0.0,1e-05]
[1776836381652,63.88,78028.3,1.01,0.0,0.0,1e-05]
[1776836386064,63.88,78024.06,1.01,0.0,0.0,1e-05]
[1776836389077,63.88,78016.42,1.01,0.0,0.0,1e-05]
[1776836393106,63.88,78009.19,1.01,0.0,0.0,1e-05]
[1776836396127,63.88,78016.47,1.01,0.0,0.0,1e-05]
[1776836401794,63.88,78015.92,1.01,0.0,0.0,1e-05]
[1776836403190,63.88,78011.28,1.01,0.0,0.0,1e-05]
[1776836404182,63.88,78005.8,1.01,0.0,0.0,1e-05]
[1776836405193,63.88,77998.73,1.01,0.0,0.0,1e-05]
[1776836406201,63.88,77993.01,1.01,0.0,0.0,2e-05]
[1776836407220,63.88,77986.53,1.01,0.0,0.0,2e-05]
[1776836409218,63.88,77994.07,1.01,0.0,0.0,1e-05]
[1776836410225,63.88,77998.24,1.01,0.0,0.0,1e-05]
[1776836411866,63.88,78008.67,1.01,0.0,0.0,1e-05]
[1776836413261,63.88,78013.23,1.01,0.0,0.0,1e-05]
[1776836414253,63.88,78043.68,1.01,0.0,0.0,1e-05]
[1776836415260,63.88,78057.45,1.01,0.0,0.0,1e-05]
[1776836416638,63.88,78057.45,1.01,0.0,0.0,1e-05]
[1776836416643,63.88,78051.53,1.01,0.0,0.0,1e-05]
[1776836417306,63.88,78051.53,1.01,0.0,0.0,1e-05]
[1776836417378,63.88,78046.14,1.01,0.0,0.0,1e-05]
[1776836418384,63.88,78046.14,1.01,0.0,0.0,1e-05]
[1776836418385,63.88,78041.57,1.01,0.0,0.0,1e-05]
[1776836421937,63.88,78074.69,1.01,0.0,0.0,1e-05]
[1776836422822,63.88,78074.69,1.01,0.0,0.0,1e-05]
[1776836422851,63.88,78086.78,1.01,0.0,0.0,1e-05]
[1776836424520,63.88,78086.78,1.01,0.0,0.0,1e-05]
[1776836424559,63.88,78086.66,1.01,0.0,0.0,1e-05]
[1776836430370,63.88,78088.11,1.01,0.0,0.0,1e-05]
[1776836432019,63.88,78088.25,1.01,0.0,0.0,1e-05]
[1776836432117,63.88,78088.25,1.01,0.0,0.0,1e-05]
[1776836432382,63.88,78088.31,1.01,0.0,0.0,1e-05]
[1776836433388,63.88,78113.33,1.01,0.0,0.0,1e-05]
[1776836434907,63.88,78121.81,1.01,0.0,0.0,1e-05]
[1776836435545,63.88,78121.81,1.01,0.0,0.0,1e-05]
[1776836435566,63.88,78122.25,1.01,0.0,0.0,1e-05]
[1776836436354,63.88,78122.25,1.01,0.0,0.0,1e-05]
[1776836436449,63.88,78122.79,1.01,0.0,0.0,1e-05]
[1776836441958,63.88,78121.82,1.01,0.0,0.0,1e-05]
[1776836442067,63.88,78121.76,1.01,0.0,0.0,1e-05]
[1776836443011,63.88,78121.76,1.01,0.0,0.0,1e-05]
[1776836443066,63.88,78173.44,1.01,0.0,0.0,0.0]
[1776836443241,63.88,78173.44,1.01,0.0,0.0,0.0]
[1776836444020,63.88,78173.44,1.01,0.0,0.0,0.0]
[1776836443477,63.88,78173.44,1.01,0.0,0.0,0.0]
[1776836444466,63.88,78181.6,1.01,0.0,0.0,0.0]
[1776836445209,63.88,78181.6,1.01,0.0,0.0,0.0]
[1776836445235,63.88,78181.6,1.01,0.0,0.0,0.0]
[1776836445474,63.88,78184.38,1.01,0.0,0.0,0.0]
[1776836447661,63.88,78182.02,1.01,0.0,0.0,0.0]
[1776836450171,63.88,78182.57,1.01,0.0,0.0,0.0]
[1776836450508,63.88,78182.8,1.01,0.0,0.0,0.0]
[1776836451563,63.88,78182.8,1.01,0.0,0.0,0.0]
[1776836451612,63.88,78180.64,1.01,0.0,0.0,0.0]
[1776836452908,63.88,78180.64,1.01,0.0,0.0,0.0]
[1776836452956,63.88,78173.22,1.01,0.0,0.0,0.0]
[1776836453507,63.88,78173.22,1.01,0.0,0.0,0.0]
[1776836453529,63.88,78173.22,1.01,0.0,0.0,0.0]
[1776836454536,63.88,78166.55,1.01,0.0,0.0,0.0]
[1776836456597,63.88,78163.26,1.01,0.0,0.0,0.0]
[1776836457561,63.88,78191.3,1.01,0.0,0.0,0.0]
[1776836459062,63.88,78191.3,1.01,0.0,0.0,0.0]
[1776836459082,63.88,78211.39,1.01,0.0,0.0,0.0]
[1776836459776,63.88,78211.39,1.01,0.0,0.0,0.0]
[1776836459822,63.88,78211.39,1.01,0.0,0.0,0.0]
[1776836459917,63.88,78209.67,1.01,0.0,0.0,0.0]
[1776836460625,63.88,78209.67,1.01,0.0,0.0,0.0]
[1776836460656,63.88,78208.54,1.01,0.0,0.0,0.0]
[1776836461346,63.88,78208.54,1.01,0.0,0.0,0.0]
[1776836461359,63.88,78208.54,1.01,0.0,0.0,0.0]
[1776836461916,63.88,78208.54,1.01,0.0,0.0,0.0]
[1776836461928,63.88,78208.26,1.01,0.0,0.0,0.0]
[1776836467663,63.88,78207.4,1.01,0.0,0.0,0.0]
[1776836468471,63.88,78207.4,1.01,0.0,0.0,0.0]
[1776836468649,63.88,78229.97,1.01,0.0,0.0,0.0]
[1776836469657,63.88,78247.13,1.01,0.0,0.0,0.0]
[1776836470340,63.88,78247.13,1.01,0.0,0.0,0.0]
[1776836470664,63.88,78257.1,1.01,0.0,0.0,0.0]
[1776836471671,63.88,78263.43,1.01,0.0,0.0,0.0]
[1776836475698,63.88,78259.48,1.01,0.0,0.0,0.0]
[1776836478734,63.88,78310.65,1.01,0.0,0.0,0.0]
[1776836479743,63.88,78322.9,1.01,0.0,0.0,0.0]
[1776836481757,63.88,78314.21,1.01,0.0,0.0,0.0]
[1776836482762,63.88,78294.98,1.01,0.0,0.0,0.0]
[1776836483767,63.88,78286.26,1.01,0.0,0.0,0.0]
[1776836485781,63.88,78313.34,1.01,0.0,0.0,0.0]
[1776836486789,63.88,78318.41,1.01,0.0,0.0,0.0]
[1776836490816,63.88,78304.45,1.01,0.0,0.0,0.0]
[1776836492833,63.88,78281.97,1.01,0.0,0.0,0.0]
[1776836497866,63.88,78278.76,1.01,0.0,0.0,0.0]
[1776836499878,63.88,78273.77,1.01,0.0,0.0,0.0]
[1776836501895,63.88,78265.97,1.01,0.0,0.0,0.0]
[1776836502473,63.88,78265.97,1.01,0.0,0.0,0.0]
[1776836504130,63.88,78262.55,1.01,0.0,0.0,0.0]
[1776836504524,63.88,78259.47,1.01,0.0,0.0,0.0]
[1776836504915,63.88,78258.32,1.01,0.0,0.0,0.0]
[1776836505922,63.88,78252.48,1.01,0.0,0.0,0.0]
[1776836507011,63.88,78247.47,1.01,0.0,0.0,0.0]
[1776836507235,63.88,78247.47,1.01,0.0,0.0,0.0]
[1776836507534,63.88,78247.47,1.01,0.0,0.0,0.0]
[1776836507936,63.88,78247.47,1.01,0.0,0.0,0.0]
[1776836510295,63.88,78246.64,1.01,0.0,0.0,0.0]
[1776836510303,63.88,78246.64,1.01,0.0,0.0,0.0]
[1776836510958,63.88,78243.97,1.01,0.0,0.0,0.0]
[1776836511266,63.88,78243.97,1.01,0.0,0.0,0.0]
[1776836512017,63.88,78243.97,1.01,0.0,0.0,0.0]
[1776836512020,63.88,78242.84,1.01,0.0,0.0,0.0]
[1776836512597,63.88,78242.84,1.01,0.0,0.0,0.0]
[1776836512996,63.88,78242.84,1.01,0.0,0.0,0.0]
[1776836513356,63.88,78242.84,1.01,0.0,0.0,0.0]
[1776836513512,63.88,78242.84,1.01,0.0,0.0,0.0]
[1776836513981,63.88,78238.36,1.01,0.0,0.0,0.0]
[1776836514985,63.88,78221.86,1.01,0.0,0.0,0.0]
[1776836516245,63.88,78219.04,1.01,0.0,0.0,0.0]
[1776836516252,63.88,78219.04,1.01,0.0,0.0,0.0]
[1776836517270,63.88,78219.49,1.01,0.0,0.0,0.0]
[1776836518009,63.88,78214.3,1.01,0.0,0.0,0.0]
[1776836519047,63.88,78214.3,1.01,0.0,0.0,0.0]
[1776836519131,63.88,78161.11,1.01,0.0,0.0,0.0]
[1776836519988,63.88,78161.11,1.01,0.0,0.0,0.0]
[1776836522038,63.88,78164.07,1.01,0.0,0.0,0.0]
[1776836527075,63.88,78162.04,1.01,0.0,0.0,0.0]
[1776836530751,63.88,78164.86,1.01,0.0,0.0,0.0]
[1776836531102,63.88,78165.65,1.01,0.0,0.0,0.0]
[1776836532339,63.88,78165.54,1.01,0.0,0.0,0.0]
[1776836532348,63.88,78165.54,1.01,0.0,0.0,0.0]
[1776836533114,63.88,78164.03,1.01,0.0,0.0,0.0]
[1776836534125,63.88,78159.17,1.01,0.0,0.0,0.0]
[1776836535195,63.88,78152.41,1.01,0.0,0.0,0.0]
[1776836541173,63.88,78151.07,1.01,0.0,0.0,0.0]
[1776836542180,63.88,78162.72,1.01,0.0,0.0,0.0]
[1776836545208,63.88,78154.55,1.01,0.0,0.0,0.0]
[1776836546209,63.88,78149.7,1.01,0.0,0.0,0.0]
[1776836547217,63.88,78143.44,1.01,0.0,0.0,0.0]
[1776836550238,63.88,78139.94,1.01,0.0,0.0,0.0]
[1776836551245,63.88,78137.75,1.01,0.0,0.0,0.0]
[1776836555274,63.88,78127.4,1.01,0.0,0.0,0.0]
[1776836556281,63.88,78117.74,1.01,0.0,0.0,1e-05]
[1776836561779,63.88,78116.03,1.01,0.0,0.0,1e-05]
[1776836562374,63.88,78114.2,1.01,0.0,0.0,1e-05]
[1776836564335,63.88,78107.59,1.01,0.0,0.0,1e-05]
[1776836565342,63.88,78113.04,1.01,0.0,0.0,1e-05]
[1776836569353,63.88,78112.18,1.01,0.0,0.0,1e-05]
[1776836569568,63.88,78112.18,1.01,0.0,0.0,1e-05]
[1776836569656,63.88,78129.22,1.01,0.0,0.0,0.0]
[1776836570275,63.88,78129.22,1.01,0.0,0.0,0.0]
[1776836571227,63.88,78129.22,1.01,0.0,0.0,0.0]
[1776836571435,63.88,78123.66,1.01,0.0,0.0,0.0]
[1776836573147,63.88,78123.66,1.01,0.0,0.0,0.0]
[1776836573018,63.88,78117.76,1.01,0.0,0.0,1e-05]
[1776836575461,63.88,78114.19,1.01,0.0,0.0,1e-05]
[1776836580497,63.88,78115.78,1.01,0.0,0.0,1e-05]
[1776836581305,63.88,78115.78,1.01,0.0,0.0,1e-05]
[1776836581503,63.88,78115.63,1.01,0.0,0.0,1e-05]
[1776836583086,63.88,78107.11,1.01,0.0,0.0,1e-05]
[1776836585534,63.88,78112.63,1.01,0.0,0.0,1e-05]
[1776836586541,63.88,78108.78,1.01,0.0,0.0,1e-05]
[1776836591576,63.88,78106.28,1.01,0.0,0.0,1e-05]
[1776836594604,63.88,78110.99,1.01,0.0,0.0,1e-05]
[1776836595612,63.88,78116.45,1.01,0.0,0.0,1e-05]
[1776836597626,63.88,78107.36,1.01,0.0,0.0,1e-05]
[1776836598633,63.88,78103.83,1.01,0.0,0.0,1e-05]
[1776836603670,63.88,78103.51,1.01,0.0,0.0,1e-05]
[1776836608704,63.88,78102.72,1.01,0.0,0.0,1e-05]
[1776836611726,63.88,78101.65,1.01,0.0,0.0,1e-05]
[1776836613297,63.88,78105.47,1.01,0.0,0.0,0.0]
[1776836614746,63.88,78116.95,1.01,0.0,0.0,0.0]
[1776836616760,63.88,78120.93,1.01,0.0,0.0,0.0]
[1776836621795,63.88,78120.8,1.01,0.0,0.0,0.0]
[1776836626829,63.88,78120.29,1.01,0.0,0.0,0.0]
[1776836631865,63.88,78133.35,1.01,0.0,0.0,0.0]
[1776836633878,63.88,78127.86,1.01,0.0,0.0,0.0]
[1776836635894,63.88,78123.2,1.01,0.0,0.0,0.0]
[1776836636901,63.88,78130.95,1.01,0.0,0.0,0.0]
[1776836638028,63.88,78130.95,1.01,0.0,0.0,0.0]
[1776836638129,63.88,78130.59,1.01,0.0,0.0,0.0]
[1776836638886,63.88,78130.59,1.01,0.0,0.0,0.0]
[1776836638939,63.88,78130.18,1.01,0.0,0.0,0.0]
[1776836642092,63.88,78131.18,1.01,0.0,0.0,0.0]
[1776836642181,63.88,78130.96,1.01,0.0,0.0,0.0]
[1776836647978,63.88,78131.56,1.01,0.0,0.0,0.0]
[1776836650999,63.88,78136.98,1.01,0.0,0.0,0.0]
[1776836653013,63.88,78129.23,1.01,0.0,0.0,0.0]
[1776836655027,63.88,78125.71,1.01,0.0,0.0,0.0]
[1776836657041,63.88,78132.65,1.01,0.0,0.0,0.0]
[1776836662076,63.88,78130.2,1.01,0.0,0.0,0.0]
[1776836666104,63.88,78124.44,1.01,0.0,0.0,0.0]
[1776836669124,63.88,78119.16,1.01,0.0,0.0,0.0]
[1776836671140,63.88,78115.88,1.01,0.0,0.0,0.0]
[1776836673160,63.88,78109.33,1.01,0.0,0.0,0.0]
[1776836675175,63.88,78103.5,1.01,0.0,0.0,0.0]
[1776836677189,63.88,78099.48,1.01,0.0,0.0,0.0]
[1776836680209,63.88,78103.11,1.01,0.0,0.0,0.0]
[1776836685245,63.88,78103.38,1.01,0.0,0.0,0.0]
[1776836690280,63.88,78098.64,1.01,0.0,0.0,0.0]
[1776836695315,63.88,78098.51,1.01,0.0,0.0,0.0]
[1776836699343,63.88,78104.36,1.01,0.0,0.0,0.0]
[1776836702364,63.88,78097.79,1.01,0.0,0.0,0.0]
[1776836706392,63.88,78086.08,1.01,0.0,0.0,1e-05]
[1776836708410,63.88,78082.41,1.01,0.0,0.0,1e-05]
[1776836710422,63.88,78077.7,1.01,0.0,0.0,1e-05]
[1776836715457,63.88,78081.02,1.01,0.0,0.0,1e-05]
[1776836717469,63.88,78089.63,1.01,0.0,0.0,0.0]
[1776836722505,63.88,78091.69,1.01,0.0,0.0,0.0]
[1776836724075,63.88,78086.21,1.01,0.0,0.0,1e-05]
[1776836729556,63.88,78081.78,1.01,0.0,0.0,1e-05]
[1776836731570,63.88,78078.89,1.01,0.0,0.0,0.0]
[1776836736605,63.88,78078.57,1.01,0.0,0.0,0.0]
[1776836740632,63.88,78082.66,1.01,0.0,0.0,0.0]
[1776836744215,63.88,78088.2,1.01,0.0,0.0,0.0]
[1776836746684,63.88,78093.27,1.01,0.0,0.0,0.0]
[1776836747690,63.88,78085.91,1.01,0.0,0.0,0.0]
[1776836752727,63.88,78085.03,1.01,0.0,0.0,0.0]
[1776836754303,63.88,78103.6,1.01,0.0,0.0,0.0]
[1776836755747,63.88,78110.47,1.01,0.0,0.0,0.0]
[1776836756754,63.88,78119.22,1.01,0.0,0.0,0.0]
[1776836758769,63.88,78123.56,1.01,0.0,0.0,0.0]
[1776836760790,63.88,78118.52,1.01,0.0,0.0,0.0]
[1776836761812,63.88,78101.8,1.01,0.0,0.0,0.0]
[1776836762826,63.88,78094.98,1.01,0.0,0.0,0.0]
[1776836764382,63.88,78080.75,1.01,0.0,0.0,0.0]
[1776836769848,63.88,78078.51,1.01,0.0,0.0,0.0]
[1776836774454,63.88,78114.5,1.01,0.0,0.0,0.0]
[1776836774868,63.88,78114.5,1.01,0.0,0.0,0.0]
[1776836775125,63.88,78114.5,1.01,0.0,0.0,0.0]
[1776836775131,63.88,78122.06,1.01,0.0,0.0,0.0]
[1776836775742,63.88,78122.06,1.01,0.0,0.0,0.0]
[1776836776182,63.88,78122.06,1.01,0.0,0.0,0.0]
[1776836776217,63.88,78124.46,1.01,0.0,0.0,0.0]
[1776836779918,63.88,78128.4,1.01,0.0,0.0,0.0]
[1776836784523,63.88,78121.15,1.01,0.0,0.0,0.0]
[1776836785488,63.88,78121.15,1.01,0.0,0.0,0.0]
[1776836785964,63.88,78112.98,1.01,0.0,0.0,0.0]
[1776836786967,63.88,78107.46,1.01,0.0,0.0,0.0]
[1776836787974,63.88,78101.42,1.01,0.0,0.0,0.0]
[1776836790996,63.88,78098.0,1.01,0.0,0.0,0.0]
[1776836792003,63.88,78100.26,1.01,0.0,0.0,0.0]
[1776836795026,63.88,78096.29,1.01,0.0,0.0,0.0]
[1776836799055,63.88,78107.93,1.01,0.0,0.0,0.0]
[1776836800347,63.88,78107.93,1.01,0.0,0.0,0.0]
[1776836800386,63.88,78121.05,1.01,0.0,0.0,0.0]
[1776836801802,63.88,78121.05,1.01,0.0,0.0,0.0]
[1776836801994,63.88,78121.05,1.01,0.0,0.0,0.0]
[1776836802339,63.88,78121.05,1.01,0.0,0.0,0.0]
[1776836802429,63.88,78118.79,1.01,0.0,0.0,0.0]
[1776836804090,63.88,78115.47,1.01,0.0,0.0,0.0]
[1776836805098,63.88,78109.61,1.01,0.0,0.0,0.0]
[1776836807114,63.88,78114.1,1.01,0.0,0.0,0.0]
[1776836808120,63.88,78110.89,1.01,0.0,0.0,0.0]
[1776836809218,63.88,78110.89,1.01,0.0,0.0,0.0]
[1776836809246,63.88,78110.89,1.01,0.0,0.0,0.0]
[1776836809334,63.88,78104.21,1.01,0.0,0.0,0.0]
[1776836810978,63.88,78104.21,1.01,0.0,0.0,0.0]
[1776836811149,63.88,78101.12,1.01,0.0,0.0,0.0]
[1776836811722,63.88,78101.12,1.01,0.0,0.0,0.0]
[1776836811737,63.88,78101.12,1.01,0.0,0.0,0.0]
[1776836812155,63.88,78094.49,1.01,0.0,0.0,0.0]
[1776836813161,63.88,78090.66,1.01,0.0,0.0,0.0]
[1776836818204,63.88,78088.92,1.01,0.0,0.0,0.0]
[1776836818236,63.88,78088.92,1.01,0.0,0.0,0.0]
[1776836818246,63.88,78088.92,1.01,0.0,0.0,0.0]
[1776836818283,63.88,78086.85,1.01,0.0,0.0,0.0]
[1776836819116,63.88,78086.85,1.01,0.0,0.0,0.0]
[1776836819213,63.88,78086.63,1.01,0.0,0.0,0.0]
[1776836824262,63.88,78076.98,1.01,0.0,0.0,0.0]
[1776836825268,63.88,78087.55,1.01,0.0,0.0,0.0]
[1776836829296,63.88,78099.52,1.01,0.0,0.0,0.0]
[1776836830943,63.88,78101.49,1.01,0.0,0.0,0.0]
[1776836831311,63.88,78101.35,1.01,0.0,0.0,0.0]
[1776836833428,63.88,78098.32,1.01,0.0,0.0,0.0]
[1776836837405,63.88,78094.26,1.01,0.0,0.0,0.0]
[1776836838418,63.88,78099.5,1.01,0.0,0.0,0.0]
[1776836839421,63.88,78095.3,1.01,0.0,0.0,0.0]
[1776836840427,63.88,78099.32,1.01,0.0,0.0,0.0]
[1776836844457,63.88,78092.86,1.01,0.0,0.0,0.0]
[1776836846470,63.88,78088.77,1.01,0.0,0.0,0.0]
[1776836848014,63.88,78088.36,1.01,0.0,0.0,0.0]
[1776836848484,63.88,78093.74,1.01,0.0,0.0,0.0]
[1776836851505,63.88,78090.68,1.01,0.0,0.0,0.0]
[1776836852572,63.88,78090.68,1.01,0.0,0.0,0.0]
[1776836853519,63.88,78089.8,1.01,0.0,0.0,0.0]
[1776836856544,63.88,78098.17,1.01,0.0,0.0,0.0]
[1776836857555,63.88,78104.54,1.01,0.0,0.0,0.0]
[1776836858558,63.88,78115.44,1.01,0.0,0.0,0.0]
[1776836858708,63.88,78115.44,1.01,0.0,0.0,0.0]
[1776836859565,63.88,78116.6,1.01,0.0,0.0,0.0]
[1776836861583,63.88,78107.56,1.01,0.0,0.0,0.0]
[1776836864605,63.88,78104.44,1.01,0.0,0.0,0.0]
[1776836867074,63.88,78104.72,1.01,0.0,0.0,0.0]
[1776836872549,63.88,78102.38,1.01,0.0,0.0,0.0]
[1776836872557,63.88,78102.38,1.01,0.0,0.0,0.0]
[1776836872659,63.88,78102.18,1.01,0.0,0.0,0.0]
[1776836877692,63.88,78099.43,1.01,0.0,0.0,0.0]
[1776836881932,63.88,78069.54,1.01,0.0,0.0,0.0]
[1776836882972,63.88,78069.54,1.01,0.0,0.0,0.0]
[1776836883069,63.88,78066.76,1.01,0.0,0.0,0.0]
[1776836888775,63.88,78066.62,1.01,0.0,0.0,0.0]
[1776836893811,63.88,78068.74,1.01,0.0,0.0,0.0]
[1776836897838,63.88,78074.02,1.01,0.0,0.0,0.0]
[1776836900425,63.88,78080.58,1.01,0.0,0.0,0.0]
[1776836901190,63.88,78080.58,1.01,0.0,0.0,0.0]
[1776836901208,63.88,78080.09,1.01,0.0,0.0,0.0]
[1776836906901,63.88,78082.24,1.01,0.0,0.0,0.0]
[1776836910456,63.88,78081.87,1.01,0.0,0.0,0.0]
[1776836910463,63.88,78081.87,1.01,0.0,0.0,0.0]
[1776836910554,63.88,78078.91,1.01,0.0,0.0,0.0]
[1776836911937,63.88,78077.54,1.01,0.0,0.0,0.0]
[1776836915448,63.88,78073.0,1.01,0.0,0.0,0.0]
[1776836918986,63.88,78063.29,1.01,0.0,0.0,0.0]
[1776836924020,63.88,78059.74,1.01,0.0,0.0,0.0]
[1776836928049,63.88,78055.6,1.01,0.0,0.0,0.0]
[1776836932078,63.88,78052.06,1.01,0.0,0.0,0.0]
[1776836937746,63.88,78052.69,1.01,0.0,0.0,0.0]
[1776836937121,63.88,78064.82,1.01,0.0,0.0,0.0]
[1776836938131,63.88,78069.83,1.01,0.0,0.0,0.0]
[1776836939284,63.88,78069.83,1.01,0.0,0.0,0.0]
[1776836939374,63.88,78065.87,1.01,0.0,0.0,0.0]
[1776836940290,63.88,78065.87,1.01,0.0,0.0,0.0]
[1776836943169,63.88,78079.76,1.01,0.0,0.0,0.0]
[1776836945415,63.88,78080.97,1.01,0.0,0.0,0.0]
[1776836945439,63.88,78078.14,1.01,0.0,0.0,0.0]
[1776836947205,63.88,78073.56,1.01,0.0,0.0,0.0]
[1776836949218,63.88,78077.46,1.01,0.0,0.0,0.0]
[1776836952240,63.88,78083.0,1.01,0.0,0.0,0.0]
[1776836957275,63.88,78083.28,1.01,0.0,0.0,0.0]
[1776836960296,63.88,78078.44,1.01,0.0,0.0,0.0]
[1776836962317,63.88,78087.52,1.01,0.0,0.0,0.0]
[1776836963844,63.88,78087.33,1.01,0.0,0.0,0.0]
[1776836964328,63.88,78085.56,1.01,0.0,0.0,0.0]
[1776836965891,63.88,78086.17,1.01,0.0,0.0,0.0]
[1776836966371,63.88,78086.78,1.01,0.0,0.0,0.0]
[1776836967412,63.88,78086.78,1.01,0.0,0.0,0.0]
[1776836968147,63.88,78089.48,1.01,0.0,0.0,0.0]
[1776836971386,63.88,78089.88,1.01,0.0,0.0,0.0]
[1776836973952,63.88,78088.22,1.01,0.0,0.0,0.0]
[1776836974005,63.88,78088.22,1.01,0.0,0.0,0.0]
[1776836974409,63.88,78086.83,1.01,0.0,0.0,0.0]
[1776836979443,63.88,78087.29,1.01,0.0,0.0,0.0]
[1776836980448,63.88,78080.49,1.01,0.0,0.0,0.0]
[1776836985491,63.88,78081.84,1.01,0.0,0.0,0.0]
[1776836990520,63.88,78079.49,1.01,0.0,0.0,0.0]
[1776836992534,63.88,78073.61,1.01,0.0,0.0,0.0]
[1776836997569,63.88,78071.99,1.01,0.0,0.0,0.0]
[1776837002604,63.88,78069.91,1.01,0.0,0.0,0.0]
[1776837007640,63.88,78073.07,1.01,0.0,0.0,0.0]
[1776837012674,63.88,78073.73,1.01,0.0,0.0,0.0]
[1776837014688,63.88,78063.55,1.01,0.0,0.0,0.0]
[1776837015695,63.88,78057.31,1.01,0.0,0.0,0.0]
[1776837017709,63.88,78052.17,1.01,0.0,0.0,0.0]
[1776837020729,63.88,78046.45,1.01,0.0,0.0,0.0]
[1776837024758,63.88,78032.48,1.01,0.0,0.0,0.0]
[1776837026772,63.88,78027.72,1.01,0.0,0.0,0.0]
[1776837031807,63.88,78025.07,1.01,0.0,0.0,0.0]
[1776837036844,63.88,78027.55,1.01,0.0,0.0,0.0]
[1776837038856,63.88,78033.99,1.01,0.0,0.0,0.0]
[1776837040870,63.88,78037.37,1.01,0.0,0.0,0.0]
[1776837046490,63.88,78037.39,1.01,0.0,0.0,0.0]
[1776837048929,63.88,78030.9,1.01,0.0,0.0,0.0]
[1776837053961,63.88,78032.04,1.01,0.0,0.0,0.0]
[1776837057989,63.88,78027.14,1.01,0.0,0.0,0.0]
[1776837063033,63.88,78057.11,1.01,0.0,0.0,0.0]
[1776837068067,63.88,78058.01,1.01,0.0,0.0,0.0]
[1776837071087,63.88,78070.76,1.01,0.0,0.0,0.0]
[1776837074106,63.88,78067.12,1.01,0.0,0.0,0.0]
[1776837075114,63.88,78062.9,1.01,0.0,0.0,0.0]
[1776837078133,63.88,78057.61,1.01,0.0,0.0,0.0]
[1776837082162,63.88,78061.18,1.01,0.0,0.0,0.0]
[1776837087198,63.88,78058.41,1.01,0.0,0.0,0.0]
[1776837091259,63.88,78068.21,1.01,0.0,0.0,0.0]
[1776837092238,63.88,78082.67,1.01,0.0,0.0,0.0]
[1776837094275,63.88,78089.97,1.01,0.0,0.0,0.0]
[1776837096852,63.88,78078.01,1.01,0.0,0.0,0.0]
[1776837098279,63.88,78069.44,1.01,0.0,0.0,0.0]
[1776837103314,63.88,78067.16,1.01,0.0,0.0,0.0]
[1776837105350,63.88,78054.71,1.01,0.0,0.0,0.0]
[1776837106927,63.88,78042.5,1.01,0.0,0.0,0.0]
[1776837108372,63.88,78046.3,1.01,0.0,0.0,0.0]
[1776837113413,63.88,78045.26,1.01,0.0,0.0,0.0]
[1776837115421,63.88,78069.43,1.01,0.0,0.0,0.0]
[1776837116427,63.88,78073.43,1.01,0.0,0.0,0.0]
[1776837117434,63.88,78066.41,1.01,0.0,0.0,0.0]
[1776837120456,63.88,78055.81,1.01,0.0,0.0,0.0]
[1776837121462,63.88,78049.18,1.01,0.0,0.0,0.0]
[1776837124485,63.88,78071.19,1.01,0.0,0.0,0.0]
[1776837125494,63.88,78074.67,1.01,0.0,0.0,0.0]
[1776837127576,63.88,78074.37,1.01,0.0,0.0,0.0]
[1776837127607,63.88,78081.24,1.01,0.0,0.0,0.0]
[1776837128311,63.88,78081.24,1.01,0.0,0.0,0.0]
[1776837128516,63.88,78080.65,1.01,0.0,0.0,0.0]
[1776837129517,63.88,78077.0,1.01,0.0,0.0,0.0]
[1776837130529,63.88,78067.76,1.01,0.0,0.0,0.0]
[1776837131537,63.88,78063.55,1.01,0.0,0.0,0.0]
[1776837132541,63.88,78088.7,1.01,0.0,0.0,0.0]
[1776837133559,63.88,78093.18,1.01,0.0,0.0,0.0]
[1776837136574,63.88,78089.1,1.01,0.0,0.0,0.0]
[1776837138607,63.88,78108.08,1.01,0.0,0.0,0.0]
[1776837141005,63.88,78108.92,1.01,0.0,0.0,0.0]
[1776837141991,63.88,78106.45,1.01,0.0,0.0,0.0]
[1776837141616,63.88,78108.24,1.01,0.0,0.0,0.0]
[1776837142623,63.88,78105.95,1.01,0.0,0.0,0.0]
[1776837143639,63.88,78101.25,1.01,0.0,0.0,0.0]
[1776837144659,63.88,78107.65,1.01,0.0,0.0,0.0]
[1776837147191,63.88,78107.88,1.01,0.0,0.0,0.0]
[1776837147197,63.88,78107.88,1.01,0.0,0.0,0.0]
[1776837147671,63.88,78110.89,1.01,0.0,0.0,0.0]
[1776837149697,63.88,78105.6,1.01,0.0,0.0,0.0]
[1776837150692,63.88,78100.87,1.01,0.0,0.0,0.0]
[1776837151698,63.88,78098.14,1.01,0.0,0.0,0.0]
[1776837152250,63.88,78098.14,1.01,0.0,0.0,0.0]
[1776837152706,63.88,78090.91,1.01,0.0,0.0,0.0]
[1776837153261,63.88,78090.91,1.01,0.0,0.0,0.0]
[1776837153713,63.88,78087.51,1.01,0.0,0.0,0.0]
[1776837154340,63.88,78087.51,1.01,0.0,0.0,0.0]
[1776837154719,63.88,78085.11,1.01,0.0,0.0,0.0]
[1776837159757,63.88,78083.33,1.01,0.0,0.0,0.0]
[1776837160768,63.88,78069.34,1.01,0.0,0.0,0.0]
[1776837161773,63.88,78054.9,1.01,0.0,0.0,0.0]
[1776837164794,63.88,78045.21,1.01,0.0,0.0,0.0]
[1776837165803,63.88,78041.33,1.01,0.0,0.0,0.0]
[1776837166807,63.88,78037.73,1.01,0.0,0.0,0.0]
[1776837168823,63.88,78032.92,1.01,0.0,0.0,0.0]
[1776837170837,63.88,78029.05,1.01,0.0,0.0,0.0]
[1776837174874,63.88,78023.14,1.01,0.0,0.0,0.0]
[1776837175875,63.88,78016.66,1.01,0.0,0.0,0.0]
[1776837177037,63.88,78016.66,1.01,0.0,0.0,0.0]
[1776837176881,63.88,78011.24,1.01,0.0,0.0,0.0]
[1776837177892,63.88,78006.7,1.01,0.0,0.0,0.0]
[1776837178649,63.88,78006.7,1.01,0.0,0.0,0.0]
[1776837178901,63.88,78008.61,1.01,0.0,0.0,0.0]
[1776837180913,63.88,78002.86,1.01,0.0,0.0,0.0]
[1776837181921,63.88,77998.44,1.01,0.0,0.0,0.0]
[1776837186956,63.88,77997.99,1.01,0.0,0.0,0.0]
[1776837188971,63.88,77989.98,1.01,0.0,0.0,0.0]
[1776837194005,63.88,77989.53,1.01,0.0,0.0,0.0]
[1776837199040,63.88,77987.66,1.01,0.0,0.0,0.0]
[1776837204076,63.88,77990.99,1.01,0.0,0.0,0.0]
[1776837209114,63.88,77988.24,1.01,0.0,0.0,0.0]
[1776837210121,63.88,77978.84,1.01,0.0,0.0,0.0]
[1776837211134,63.88,77980.43,1.01,0.0,0.0,0.0]
[1776837215155,63.88,77983.77,1.01,0.0,0.0,0.0]
[1776837220191,63.88,77983.53,1.01,0.0,0.0,0.0]
[1776837221198,63.88,77974.53,1.01,0.0,0.0,0.0]
[1776837222205,63.88,77967.33,1.01,0.0,0.0,0.0]
[1776837227824,63.88,77965.68,1.01,0.0,0.0,0.0]
[1776837229254,63.88,77970.22,1.01,0.0,0.0,0.0]
[1776837230261,63.88,77973.63,1.01,0.0,0.0,0.0]
[1776837235297,63.88,77976.06,1.01,0.0,0.0,0.0]
[1776837240333,63.88,77976.82,1.01,0.0,0.0,0.0]
[1776837245367,63.88,77974.43,1.01,0.0,0.0,0.0]
[1776837246373,63.88,77979.82,1.01,0.0,0.0,0.0]
[1776837251412,63.88,77980.24,1.01,0.0,0.0,0.0]
[1776837252419,63.88,77976.06,1.01,0.0,0.0,0.0]
[1776837258038,63.88,77974.34,1.01,0.0,0.0,0.0]
[1776837260474,63.88,77970.52,1.01,0.0,0.0,0.0]
[1776837263496,63.88,77966.92,1.01,0.0,0.0,0.0]
[1776837268530,63.88,77969.19,1.01,0.0,0.0,0.0]
[1776837271552,63.88,77970.12,1.01,0.0,0.0,0.0]
[1776837276589,63.88,77961.85,1.01,0.0,0.0,0.0]
[1776837280617,63.88,77953.79,1.01,0.0,0.0,0.0]
[1776837285651,63.88,77958.58,1.01,0.0,0.0,0.0]
[1776837290689,63.88,77958.97,1.01,0.0,0.0,0.0]
[1776837292710,63.88,77965.68,1.01,0.0,0.0,0.0]
[1776837293716,63.88,77996.13,1.01,0.0,0.0,0.0]
[1776837294722,63.88,78021.15,1.01,0.0,0.0,0.0]
[1776837296221,63.88,78023.65,1.01,0.0,0.0,0.0]
[1776837296741,63.88,78023.65,1.01,0.0,0.0,0.0]
[1776837298684,63.88,78023.87,1.01,0.0,0.0,0.0]
[1776837298758,63.88,78025.99,1.01,0.0,0.0,0.0]
[1776837301499,63.88,78024.56,1.01,0.0,0.0,0.0]
[1776837301777,63.88,78059.4,1.01,0.0,0.0,0.0]
[1776837302784,63.88,78079.38,1.01,0.0,0.0,0.0]
[1776837303978,63.88,78079.38,1.01,0.0,0.0,0.0]
[1776837303986,63.88,78079.38,1.01,0.0,0.0,0.0]
[1776837304100,63.88,78067.48,1.01,0.0,0.0,0.0]
[1776837305091,63.88,78067.48,1.01,0.0,0.0,0.0]
[1776837306432,63.88,78066.77,1.01,0.0,0.0,0.0]
[1776837306812,63.88,78066.34,1.01,0.0,0.0,0.0]
[1776837308828,63.88,78073.91,1.01,0.0,0.0,0.0]
[1776837309835,63.88,78094.74,1.01,0.0,0.0,0.0]
[1776837310841,63.88,78103.56,1.01,0.0,0.0,0.0]
[1776837311847,63.88,78111.05,1.01,0.0,0.0,0.0]
[1776837312435,63.88,78111.05,1.01,0.0,0.0,0.0]
[1776837312854,63.88,78111.21,1.01,0.0,0.0,0.0]
[1776837317890,63.88,78111.38,1.01,0.0,0.0,0.0]
[1776837319904,63.88,78114.85,1.01,0.0,0.0,0.0]
[1776837322629,63.88,78113.78,1.01,0.0,0.0,0.0]
[1776837322937,63.88,78113.58,1.01,0.0,0.0,0.0]
[1776837324034,63.88,78113.58,1.01,0.0,0.0,0.0]
[1776837324205,63.88,78106.57,1.01,0.0,0.0,0.0]
[1776837324923,63.88,78106.57,1.01,0.0,0.0,0.0]
[1776837325147,63.88,78106.57,1.01,0.0,0.0,0.0]
[1776837325151,63.88,78128.1,1.01,0.0,0.0,0.0]
[1776837325405,63.88,78128.1,1.01,0.0,0.0,0.0]
[1776837325978,63.88,78127.89,1.01,0.0,0.0,0.0]
[1776837326285,63.88,78127.89,1.01,0.0,0.0,0.0]
[1776837327224,63.88,78127.89,1.01,0.0,0.0,0.0]
[1776837327247,63.88,78140.7,1.01,0.0,0.0,0.0]
[1776837329001,63.88,78140.7,1.01,0.0,0.0,0.0]
[1776837329083,63.88,78137.98,1.01,0.0,0.0,0.0]
[1776837330277,63.88,78137.98,1.01,0.0,0.0,0.0]
[1776837331022,63.88,78159.39,1.01,0.0,0.0,0.0]
[1776837331647,63.88,78159.39,1.01,0.0,0.0,0.0]
[1776837332023,63.88,78190.6,1.01,0.0,0.0,0.0]
[1776837332565,63.88,78190.6,1.01,0.0,0.0,0.0]
[1776837333032,63.88,78197.36,1.01,0.0,0.0,0.0]
[1776837333401,63.88,78197.36,1.01,0.0,0.0,0.0]
[1776837333544,63.88,78197.36,1.01,0.0,0.0,0.0]
[1776837334164,63.88,78197.36,1.01,0.0,0.0,0.0]
[1776837335054,63.88,78196.66,1.01,0.0,0.0,0.0]
[1776837335068,63.88,78193.62,1.01,0.0,0.0,0.0]
[1776837337059,63.88,78193.62,1.01,0.0,0.0,0.0]
[1776837337163,63.88,78191.83,1.01,0.0,0.0,0.0]
[1776837339075,63.88,78185.31,1.01,0.0,0.0,0.0]
[1776837340082,63.88,78179.78,1.01,0.0,0.0,0.0]
[1776837340450,63.88,78179.78,1.01,0.0,0.0,0.0]
[1776837341094,63.88,78176.28,1.01,0.0,0.0,0.0]
[1776837342100,63.88,78169.47,1.01,0.0,0.0,0.0]
[1776837343105,63.88,78160.84,1.01,0.0,0.0,0.0]
[1776837346126,63.88,78157.36,1.01,0.0,0.0,0.0]
[1776837351162,63.88,78155.9,1.01,0.0,0.0,0.0]
[1776837354182,63.88,78149.12,1.01,0.0,0.0,0.0]
[1776837356196,63.88,78141.9,1.01,0.0,0.0,0.0]
[1776837357167,63.88,78141.9,1.01,0.0,0.0,0.0]
[1776837357255,63.88,78135.78,1.01,0.0,0.0,0.0]
[1776837360224,63.88,78131.91,1.01,0.0,0.0,0.0]
[1776837361231,63.88,78128.05,1.01,0.0,0.0,0.0]
[1776837362240,63.88,78123.65,1.01,0.0,0.0,0.0]
[1776837363246,63.88,78119.18,1.01,0.0,0.0,0.0]
[1776837364253,63.88,78114.34,1.01,0.0,0.0,0.0]
[1776837366266,63.88,78109.87,1.01,0.0,0.0,0.0]
[1776837367273,63.88,78106.03,1.01,0.0,0.0,0.0]
[1776837368280,63.88,78098.55,1.01,0.0,0.0,0.0]
[1776837369286,63.88,78093.6,1.01,0.0,0.0,0.0]
[1776837374321,63.88,78090.2,1.01,0.0,0.0,0.0]
[1776837375329,63.88,78085.23,1.01,0.0,0.0,0.0]
[1776837376336,63.88,78081.74,1.01,0.0,0.0,0.0]
[1776837378906,63.88,78077.26,1.01,0.0,0.0,0.0]
[1776837381371,63.88,78081.36,1.01,0.0,0.0,0.0]
[1776837384392,63.88,78075.28,1.01,0.0,0.0,0.0]
[1776837389427,63.88,78075.58,1.01,0.0,0.0,0.0]
[1776837391444,63.88,78070.91,1.01,0.0,0.0,0.0]
[1776837395468,63.88,78066.88,1.01,0.0,0.0,0.0]
[1776837399049,63.88,78062.04,1.01,0.0,0.0,0.0]
[1776837403524,63.88,78059.55,1.01,0.0,0.0,0.0]
[1776837404532,63.88,78059.34,1.01,0.0,0.0,0.0]
[1776837409119,63.88,78046.1,1.01,0.0,0.0,0.0]
[1776837411585,63.88,78042.24,1.01,0.0,0.0,0.0]
[1776837412589,63.88,78038.99,1.01,0.0,0.0,0.0]
[1776837414603,63.88,78042.54,1.01,0.0,0.0,0.0]
[1776837419190,63.88,78039.07,1.01,0.0,0.0,0.0]
[1776837421652,63.88,78034.89,1.01,0.0,0.0,0.0]
[1776837425684,63.88,78031.53,1.01,0.0,0.0,0.0]
[1776837429260,63.88,78038.24,1.01,0.0,0.0,0.0]
[1776837434744,63.88,78038.3,1.01,0.0,0.0,0.0]
[1776837439779,63.88,78038.3,1.01,0.0,0.0,0.0]
[1776837441792,63.88,78032.09,1.01,0.0,0.0,0.0]
[1776837442801,63.88,78025.47,1.01,0.0,0.0,0.0]
[1776837443807,63.88,78022.21,1.01,0.0,0.0,0.0]
[1776837449401,63.88,78021.83,1.01,0.0,0.0,0.0]
[1776837451862,63.88,78022.26,1.01,0.0,0.0,0.0]
[1776837456903,63.88,78005.83,1.01,0.0,0.0,0.0]
[1776837457905,63.88,77995.55,1.01,0.0,0.0,0.0]
[1776837461430,63.88,77993.9,1.01,0.0,0.0,0.0]
[1776837461934,63.88,77989.28,1.01,0.0,0.0,0.0]
[1776837466968,63.88,77987.6,1.01,0.0,0.0,0.0]
[1776837472007,63.88,77989.88,1.01,0.0,0.0,0.0]
[1776837475034,63.88,77995.94,1.01,0.0,0.0,0.0]
[1776837476037,63.88,78001.2,1.01,0.0,0.0,0.0]
[1776837479058,63.88,78005.05,1.01,0.0,0.0,0.0]
[1776837483086,63.88,77997.52,1.01,0.0,0.0,0.0]
[1776837484093,63.88,77991.39,1.01,0.0,0.0,0.0]
[1776837489131,63.88,77989.91,1.01,0.0,0.0,0.0]
[1776837492152,63.88,77986.47,1.01,0.0,0.0,0.0]
[1776837497186,63.88,77983.17,1.01,0.0,0.0,0.0]
[1776837500209,63.88,77988.09,1.01,0.0,0.0,0.0]
[1776837505243,63.88,77992.13,1.01,0.0,0.0,0.0]
[1776837509275,63.88,78000.39,1.01,0.0,0.0,0.0]
[1776837510303,63.88,78008.43,1.01,0.0,0.0,0.0]
[1776837511290,63.88,78011.94,1.01,0.0,0.0,0.0]
[1776837512292,63.88,78017.74,1.01,0.0,0.0,0.0]
[1776837517330,63.88,78021.22,1.01,0.0,0.0,0.0]
[1776837522366,63.88,78021.64,1.01,0.0,0.0,0.0]
[1776837525387,63.88,78018.28,1.01,0.0,0.0,0.0]
[1776837530422,63.88,78016.57,1.01,0.0,0.0,0.0]
[1776837533443,63.88,78012.33,1.01,0.0,0.0,0.0]
[1776837537471,63.88,78007.43,1.01,0.0,0.0,0.0]
[1776837538477,63.88,78003.57,1.01,0.0,0.0,0.0]
[1776837539486,63.88,77999.85,1.01,0.0,0.0,0.0]
[1776837543513,63.88,77995.57,1.01,0.0,0.0,0.0]
[1776837545528,63.88,77991.67,1.01,0.0,0.0,0.0]
[1776837550561,63.88,77992.03,1.01,0.0,0.0,0.0]
[1776837554589,63.88,77988.31,1.01,0.0,0.0,0.0]
[1776837560187,63.88,77990.32,1.01,0.0,0.0,0.0]
[1776837565666,63.88,77997.37,1.01,0.0,0.0,0.0]
[1776837570701,63.88,77995.7,1.01,0.0,0.0,0.0]
[1776837571709,63.88,77996.08,1.01,0.0,0.0,0.0]
[1776837573723,63.88,77992.51,1.01,0.0,0.0,0.0]
[1776837576744,63.88,77996.16,1.01,0.0,0.0,0.0]
[1776837581778,63.88,77993.52,1.01,0.0,0.0,0.0]
[1776837586814,63.88,77992.98,1.01,0.0,0.0,0.0]
[1776837588828,63.88,77989.15,1.01,0.0,0.0,0.0]
[1776837591849,63.88,77984.89,1.01,0.0,0.0,0.0]
[1776837592856,63.88,77980.8,1.01,0.0,0.0,0.0]
[1776837593863,63.88,77976.51,1.01,0.0,0.0,0.0]
[1776837596885,63.88,77979.8,1.01,0.0,0.0,0.0]
[1776837601922,63.88,77981.3,1.01,0.0,0.0,0.0]
[1776837602926,63.88,77977.03,1.01,0.0,0.0,0.0]
[1776837605946,63.88,77971.0,1.01,0.0,0.0,0.0]
[1776837610983,63.88,77969.69,1.01,0.0,0.0,0.0]
[1776837614003,63.88,77964.82,1.01,0.0,0.0,0.0]
[1776837616017,63.88,77969.38,1.01,0.0,0.0,0.0]
[1776837617026,63.88,77973.18,1.01,0.0,0.0,0.0]
[1776837619039,63.88,77978.5,1.01,0.0,0.0,0.0]
[1776837622060,63.88,77984.24,1.01,0.0,0.0,0.0]
[1776837625083,63.88,77978.98,1.01,0.0,0.0,0.0]
[1776837630118,63.88,77976.95,1.01,0.0,0.0,0.0]
[1776837632133,63.88,77976.75,1.01,0.0,0.0,0.0]
[1776837634145,63.88,77971.77,1.01,0.0,0.0,0.0]
[1776837635153,63.88,77964.95,1.01,0.0,0.0,0.0]
[1776837636161,63.88,77961.49,1.01,0.0,0.0,0.0]
[1776837641200,63.88,77963.93,1.01,0.0,0.0,0.0]
[1776837646232,63.88,77961.23,1.01,0.0,0.0,0.0]
[1776837650264,63.88,77957.03,1.01,0.0,0.0,0.0]
[1776837651269,63.88,77953.15,1.01,0.0,0.0,0.0]
[1776837652273,63.88,77944.17,1.01,0.0,0.0,0.0]
[1776837653284,63.88,77940.65,1.01,0.0,0.0,0.0]
[1776837657310,63.88,77945.17,1.01,0.0,0.0,0.0]
[1776837658315,63.88,77952.03,1.01,0.0,0.0,0.0]
[1776837659322,63.88,77955.45,1.01,0.0,0.0,0.0]
[1776837661341,63.88,77951.15,1.01,0.0,0.0,0.0]
[1776837665370,63.88,77946.74,1.01,0.0,0.0,0.0]
[1776837670405,63.88,77942.7,1.01,0.0,0.0,0.0]
[1776837671413,63.88,77938.08,1.01,0.0,0.0,0.0]
[1776837673426,63.88,77942.31,1.01,0.0,0.0,0.0]
[1776837678462,63.88,77950.26,1.01,0.0,0.0,0.0]
[1776837679468,63.88,77956.86,1.01,0.0,0.0,0.0]
[1776837681483,63.88,77950.76,1.01,0.0,0.0,0.0]
[1776837682491,63.88,77944.8,1.01,0.0,0.0,0.0]
[1776837683499,63.88,77939.81,1.01,0.0,0.0,0.0]
[1776837685514,63.88,77935.98,1.01,0.0,0.0,0.0]
[1776837690548,63.88,77933.15,1.01,0.0,0.0,0.0]
[1776837691554,63.88,77932.47,1.01,0.0,0.0,0.0]
[1776837696595,63.88,77934.48,1.01,0.0,0.0,0.0]
[1776837698622,63.88,77922.62,1.01,0.0,0.0,0.0]
[1776837699627,63.88,77918.78,1.01,0.0,0.0,0.0]
[1776837700628,63.88,77912.25,1.01,0.0,0.0,0.0]
[1776837702645,63.88,77908.75,1.01,0.0,0.0,0.0]
[1776837705666,63.88,77903.1,1.01,0.0,0.0,0.0]
[1776837706674,63.88,77906.58,1.01,0.0,0.0,0.0]
[1776837707681,63.88,77910.51,1.01,0.0,0.0,0.0]
[1776837712717,63.88,77915.44,1.01,0.0,0.0,0.0]
[1776837715738,63.88,77919.25,1.01,0.0,0.0,0.0]
[1776837720773,63.88,77919.94,1.01,0.0,0.0,0.0]
[1776837721780,63.88,77916.76,1.01,0.0,0.0,0.0]
[1776837723794,63.88,77912.73,1.01,0.0,0.0,0.0]
[1776837724801,63.88,77917.09,1.01,0.0,0.0,0.0]
[1776837727823,63.88,77925.22,1.01,0.0,0.0,0.0]
[1776837729833,63.88,77929.64,1.01,0.0,0.0,0.0]
[1776837731388,63.88,77938.19,1.01,0.0,0.0,0.0]
[1776837733864,63.88,77943.52,1.01,0.0,0.0,0.0]
[1776837738899,63.88,77944.4,1.01,0.0,0.0,0.0]
[1776837742927,63.88,77939.45,1.01,0.0,0.0,0.0]
[1776837746956,63.88,77942.88,1.01,0.0,0.0,0.0]
[1776837748969,63.88,77937.58,1.01,0.0,0.0,0.0]
[1776837751528,63.88,77936.25,1.01,0.0,0.0,0.0]
[1776837754005,63.88,77939.98,1.01,0.0,0.0,0.0]
[1776837756019,63.88,77943.91,1.01,0.0,0.0,0.0]
[1776837761598,63.88,77956.38,1.01,0.0,0.0,0.0]
[1776837765089,63.88,77960.12,1.01,0.0,0.0,0.0]
[1776837770123,63.88,77959.83,1.01,0.0,0.0,0.0]
[1776837775158,63.88,77957.14,1.01,0.0,0.0,0.0]
[1776837780193,63.88,77958.16,1.01,0.0,0.0,0.0]
[1776837781741,63.88,77965.2,1.01,0.0,0.0,0.0]
[1776837783214,63.88,77969.23,1.01,0.0,0.0,0.0]
[1776837784221,63.88,77965.87,1.01,0.0,0.0,0.0]
[1776837788248,63.88,77969.64,1.01,0.0,0.0,0.0]
[1776837791811,63.88,77972.91,1.01,0.0,0.0,0.0]
[1776837797312,63.88,77972.38,1.01,0.0,0.0,0.0]
[1776837801880,63.88,77967.61,1.01,0.0,0.0,0.0]
[1776837804361,63.88,77960.28,1.01,0.0,0.0,0.0]
[1776837805367,63.88,77955.94,1.01,0.0,0.0,0.0]
[1776837810403,63.88,77958.33,1.01,0.0,0.0,0.0]
[1776837811410,63.88,77958.27,1.01,0.0,0.0,0.0]
[1776837816449,63.88,77956.45,1.01,0.0,0.0,0.0]
[1776837821481,63.88,77955.45,1.01,0.0,0.0,0.0]
[1776837823494,63.88,77949.98,1.01,0.0,0.0,0.0]
[1776837828529,63.88,77952.69,1.01,0.0,0.0,0.0]
[1776837833564,63.88,77949.82,1.01,0.0,0.0,0.0]
[1776837839607,63.88,77949.43,1.01,0.0,0.0,0.0]
[1776837844641,63.88,77949.44,1.01,0.0,0.0,0.0]
[1776837845649,63.88,77942.69,1.01,0.0,0.0,0.0]
[1776837846654,63.88,77937.69,1.01,0.0,0.0,0.0]
[1776837847662,63.88,77942.59,1.01,0.0,0.0,0.0]
[1776837851690,63.88,77937.1,1.01,0.0,0.0,0.0]
[1776837856724,63.88,77936.81,1.01,0.0,0.0,0.0]
[1776837861760,63.88,77936.62,1.01,0.0,0.0,0.0]
[1776837866795,63.88,77938.01,1.01,0.0,0.0,0.0]
[1776837868810,63.88,77942.56,1.01,0.0,0.0,0.0]
[1776837871831,63.88,77941.43,1.01,0.0,0.0,0.0]
[1776837876866,63.88,77940.91,1.01,0.0,0.0,0.0]
[1776837881921,63.88,77940.55,1.01,0.0,0.0,0.0]
[1776837883932,63.88,77944.12,1.01,0.0,0.0,0.0]
[1776837888968,63.88,77947.63,1.01,0.0,0.0,0.0]
[1776837894003,63.88,77946.11,1.01,0.0,0.0,0.0]
[1776837898033,63.88,77949.27,1.01,0.0,0.0,0.0]
[1776837903076,63.88,77951.15,1.01,0.0,0.0,0.0]
[1776837905093,63.88,77956.86,1.01,0.0,0.0,0.0]
[1776837910125,63.88,77958.04,1.01,0.0,0.0,0.0]
[1776837915160,63.88,77956.52,1.01,0.0,0.0,0.0]
[1776837917174,63.88,77947.48,1.01,0.0,0.0,0.0]
[1776837918184,63.88,77938.84,1.01,0.0,0.0,0.0]
[1776837923218,63.88,77940.7,1.01,0.0,0.0,0.0]
[1776837927246,63.88,77934.38,1.01,0.0,0.0,0.0]
[1776837931274,63.88,77933.19,1.01,0.0,0.0,0.0]
[1776837936309,63.88,77931.63,1.01,0.0,0.0,0.0]
[1776837941344,63.88,77934.64,1.01,0.0,0.0,0.0]
[1776837945371,63.88,77937.9,1.01,0.0,0.0,0.0]
[1776837950406,63.88,77937.2,1.01,0.0,0.0,0.0]
[1776837952950,63.88,77950.81,1.01,0.0,0.0,0.0]
[1776837958463,63.88,77951.65,1.01,0.0,0.0,0.0]
[1776837961487,63.88,77955.8,1.01,0.0,0.0,0.0]
[1776837966519,63.88,77954.54,1.01,0.0,0.0,0.0]
[1776837971553,63.88,77956.73,1.01,0.0,0.0,0.0]
[1776837976589,63.88,77957.36,1.01,0.0,0.0,0.0]
[1776837983639,63.88,77958.2,1.01,0.0,0.0,0.0]
[1776837988674,63.88,77958.71,1.01,0.0,0.0,0.0]
[1776837991698,63.88,77955.4,1.01,0.0,0.0,0.0]
[1776837993709,63.88,77951.18,1.01,0.0,0.0,0.0]
[1776837998743,63.88,77948.22,1.01,0.0,0.0,0.0]
[1776837999751,63.88,77944.64,1.01,0.0,0.0,0.0]
[1776838000757,63.88,77938.81,1.01,0.0,0.0,0.0]
[1776838005792,63.88,77939.58,1.01,0.0,0.0,0.0]
[1776838010829,63.88,77936.46,1.01,0.0,0.0,0.0]
[1776838011837,63.88,77940.92,1.01,0.0,0.0,0.0]
[1776838013371,63.88,77944.13,1.01,0.0,0.0,0.0]
[1776838018893,63.88,77946.01,1.01,0.0,0.0,0.0]
[1776838019898,63.88,77939.87,1.01,0.0,0.0,0.0]
[1776838020905,63.88,77932.95,1.01,0.0,0.0,0.0]
[1776838025941,63.88,77933.18,1.01,0.0,0.0,0.0]
[1776838030975,63.88,77931.97,1.01,0.0,0.0,0.0]
[1776838036012,63.88,77930.31,1.01,0.0,0.0,0.0]
[1776838038026,63.88,77933.44,1.01,0.0,0.0,0.0]
[1776838040042,63.88,77927.84,1.01,0.0,0.0,0.0]
[1776838045075,63.88,77926.63,1.01,0.0,0.0,0.0]
[1776838050120,63.88,77926.44,1.01,0.0,0.0,0.0]
[1776838051122,63.88,77930.71,1.01,0.0,0.0,0.0]
[1776838055151,63.88,77935.72,1.01,0.0,0.0,0.0]
[1776838058172,63.88,77939.62,1.01,0.0,0.0,0.0]
[1776838059178,63.88,77943.4,1.01,0.0,0.0,0.0]
[1776838063723,63.88,77946.87,1.01,0.0,0.0,0.0]
[1776838067235,63.88,77941.87,1.01,0.0,0.0,0.0]
[1776838068242,63.88,77936.94,1.01,0.0,0.0,0.0]
[1776838073794,63.88,77937.05,1.01,0.0,0.0,0.0]
[1776838079323,63.88,77936.25,1.01,0.0,0.0,0.0]
[1776838084358,63.88,77934.45,1.01,0.0,0.0,0.0]
[1776838087379,63.88,77937.62,1.01,0.0,0.0,0.0]
[1776838090400,63.88,77932.68,1.01,0.0,0.0,0.0]
[1776838091407,63.88,77923.59,1.01,0.0,0.0,0.0]
[1776838092519,63.88,77923.59,1.01,0.0,0.0,0.0]
[1776838094094,63.88,77922.47,1.01,0.0,0.0,0.0]
[1776838099463,63.88,77923.06,1.01,0.0,0.0,0.0]
[1776838104498,63.88,77922.93,1.01,0.0,0.0,0.0]
[1776838110541,63.88,77923.44,1.01,0.0,0.0,0.0]
[1776838111547,63.88,77919.87,1.01,0.0,0.0,0.0]
[1776838115576,63.88,77912.95,1.01,0.0,0.0,0.0]
[1776838116582,63.88,77907.38,1.01,0.0,0.0,0.0]
[1776838118596,63.88,77911.21,1.01,0.0,0.0,0.0]
[1776838120613,63.88,77916.3,1.01,0.0,0.0,0.0]
[1776838125645,63.88,77912.46,1.01,0.0,0.0,0.0]
[1776838127661,63.88,77906.66,1.01,0.0,0.0,0.0]
[1776838129675,63.88,77902.99,1.01,0.0,0.0,0.0]
[1776838134709,63.88,77902.01,1.01,0.0,0.0,0.0]
[1776838135688,63.88,77902.01,1.01,0.0,0.0,0.0]
[1776838140752,63.88,77903.98,1.01,0.0,0.0,0.0]
[1776838145788,63.88,77903.45,1.01,0.0,0.0,0.0]
[1776838150827,63.88,77902.87,1.01,0.0,0.0,0.0]
[1776838155861,63.88,77901.94,1.01,0.0,0.0,0.0]
[1776838160897,63.88,77903.84,1.01,0.0,0.0,0.0]
[1776838166940,63.88,77904.69,1.01,0.0,0.0,0.0]
[1776838171973,63.88,77904.92,1.01,0.0,0.0,0.0]
[1776838173988,63.88,77910.26,1.01,0.0,0.0,0.0]
[1776838174995,63.88,77918.51,1.01,0.0,0.0,0.0]
[1776838179023,63.88,77922.37,1.01,0.0,0.0,0.0]
[1776838180030,63.88,77918.25,1.01,0.0,0.0,0.0]
[1776838185065,63.88,77920.2,1.01,0.0,0.0,0.0]
[1776838190099,63.88,77919.72,1.01,0.0,0.0,0.0]
[1776838196143,63.88,77918.34,1.01,0.0,0.0,0.0]
[1776838200173,63.88,77923.14,1.01,0.0,0.0,0.0]
[1776838203226,63.88,77922.74,1.01,0.0,0.0,0.0]
[1776838209232,63.88,77915.66,1.01,0.0,0.0,0.0]
[1776838210194,63.88,77915.66,1.01,0.0,0.0,0.0]
[1776838211034,63.88,77914.75,1.01,0.0,0.0,0.0]
[1776838212256,63.88,77918.56,1.01,0.0,0.0,0.0]
[1776838213265,63.88,77921.62,1.01,0.0,0.0,0.0]
[1776838215361,63.88,77924.1,1.01,0.0,0.0,0.0]
[1776838217290,63.88,77931.15,1.01,0.0,0.0,0.0]
[1776838222326,63.88,77931.73,1.01,0.0,0.0,0.0]
[1776838227360,63.88,77931.5,1.01,0.0,0.0,0.0]
[1776838229375,63.88,77925.8,1.01,0.0,0.0,0.0]
[1776838230382,63.88,77919.91,1.01,0.0,0.0,0.0]
[1776838231388,63.88,77917.9,1.01,0.0,0.0,0.0]
[1776838236424,63.88,77917.08,1.01,0.0,0.0,0.0]
[1776838239446,63.88,77912.71,1.01,0.0,0.0,0.0]
[1776838244992,63.88,77913.67,1.01,0.0,0.0,0.0]
[1776838250521,63.88,77913.51,1.01,0.0,0.0,0.0]
[1776838256565,63.88,77914.03,1.01,0.0,0.0,0.0]
[1776838261600,63.88,77912.79,1.01,0.0,0.0,0.0]
[1776838265133,63.88,77919.12,1.01,0.0,0.0,0.0]
[1776838270664,63.88,77923.36,1.01,0.0,0.0,0.0]
[1776838271678,63.88,77929.29,1.01,0.0,0.0,0.0]
[1776838275204,63.88,77924.55,1.01,0.0,0.0,0.0]
[1776838277711,63.88,77920.48,1.01,0.0,0.0,0.0]
[1776838282747,63.88,77920.73,1.01,0.0,0.0,0.0]
[1776838285282,63.88,77922.13,1.01,0.0,0.0,0.0]
[1776838285383,63.88,77926.37,1.01,0.0,0.0,0.0]
[1776838290807,63.88,77926.42,1.01,0.0,0.0,0.0]
[1776838291814,63.88,77925.67,1.01,0.0,0.0,0.0]
[1776838296848,63.88,77923.07,1.01,0.0,0.0,0.0]
[1776838301884,63.88,77922.2,1.01,0.0,0.0,0.0]
[1776838305413,63.88,77916.48,1.01,0.0,0.0,0.0]
[1776838306923,63.88,77910.92,1.01,0.0,0.0,0.0]
[1776838308937,63.88,77906.97,1.01,0.0,0.0,0.0]
[1776838313972,63.88,77905.73,1.01,0.0,0.0,0.0]
[1776838319006,63.88,77906.41,1.01,0.0,0.0,0.0]
[1776838324045,63.88,77906.53,1.01,0.0,0.0,0.0]
[1776838330401,63.88,77908.23,1.01,0.0,0.0,0.0]
[1776838336126,63.88,77910.21,1.01,0.0,0.0,0.0]
[1776838337345,63.88,77910.21,1.01,0.0,0.0,0.0]
[1776838340158,63.88,77916.54,1.01,0.0,0.0,0.0]
[1776838341162,63.88,77920.06,1.01,0.0,0.0,0.0]
[1776838344182,63.88,77923.16,1.01,0.0,0.0,0.0]
[1776838346198,63.88,77926.39,1.01,0.0,0.0,0.0]
[1776838347205,63.88,77934.61,1.01,0.0,0.0,0.0]
[1776838348211,63.88,77938.32,1.01,0.0,0.0,0.0]
[1776838349220,63.88,77944.93,1.01,0.0,0.0,0.0]
[1776838350228,63.88,77949.2,1.01,0.0,0.0,0.0]
[1776838351233,63.88,77950.39,1.01,0.0,0.0,0.0]
[1776838356095,63.88,77952.85,1.01,0.0,0.0,0.0]
[1776838361304,63.88,77951.73,1.01,0.0,0.0,0.0]
[1776838366339,63.88,77948.96,1.01,0.0,0.0,0.0]
[1776838368353,63.88,77945.3,1.01,0.0,0.0,0.0]
[1776838368822,63.88,77945.3,1.01,0.0,0.0,0.0]
[1776838369361,63.88,77940.52,1.01,0.0,0.0,0.0]
[1776838370367,63.88,77937.27,1.01,0.0,0.0,0.0]
[1776838375402,63.88,77940.42,1.01,0.0,0.0,0.0]
[1776838380294,63.88,77939.72,1.01,0.0,0.0,0.0]
[1776838385471,63.88,77944.35,1.01,0.0,0.0,0.0]
[1776838388037,63.88,77944.13,1.01,0.0,0.0,0.0]
[1776838388493,63.88,77943.23,1.01,0.0,0.0,0.0]
[1776838390324,63.88,77943.5,1.01,0.0,0.0,0.0]
[1776838390336,63.88,77943.5,1.01,0.0,0.0,0.0]
[1776838390507,63.88,77943.3,1.01,0.0,0.0,0.0]
[1776838395541,63.88,77944.54,1.01,0.0,0.0,0.0]
[1776838400578,63.88,77945.15,1.01,0.0,0.0,0.0]
[1776838406121,63.88,77949.48,1.01,0.0,0.0,0.0]
[1776838411656,63.88,77947.02,1.01,0.0,0.0,0.0]
[1776838416690,63.88,77947.92,1.01,0.0,0.0,0.0]
[1776838421725,63.88,77947.81,1.01,0.0,0.0,0.0]
[1776838424534,63.88,77948.51,1.01,0.0,0.0,0.0]
[1776838423738,63.88,77952.87,1.01,0.0,0.0,0.0]
[1776838427767,63.88,77965.44,1.01,0.0,0.0,0.0]
[1776838428773,63.88,77970.27,1.01,0.0,0.0,0.0]
[1776838429781,63.88,77977.48,1.01,0.0,0.0,0.0]
[1776838434816,63.88,77982.76,1.01,0.0,0.0,0.0]
[1776838438846,63.88,77995.06,1.01,0.0,0.0,0.0]
[1776838439853,63.88,77998.14,1.01,0.0,0.0,0.0]
[1776838441866,63.88,78001.23,1.01,0.0,0.0,0.0]
[1776838444892,63.88,77996.92,1.01,0.0,0.0,0.0]
[1776838446401,63.88,77992.64,1.01,0.0,0.0,0.0]
[1776838451675,63.88,77993.09,1.01,0.0,0.0,0.0]
[1776838452874,63.88,77994.51,1.01,0.0,0.0,0.0]
[1776838452885,63.88,77994.51,1.01,0.0,0.0,0.0]
[1776838454831,63.88,77997.3,1.01,0.0,0.0,0.0]
[1776838459995,63.88,77996.72,1.01,0.0,0.0,0.0]
[1776838462010,63.88,78001.18,1.01,0.0,0.0,0.0]
[1776838467044,63.88,78000.38,1.01,0.0,0.0,0.0]
[1776838471074,63.88,77999.74,1.01,0.0,0.0,0.0]
[1776838475101,63.88,77996.06,1.01,0.0,0.0,0.0]
[1776838476611,63.88,77991.95,1.01,0.0,0.0,0.0]
[1776838482152,63.88,77990.63,1.01,0.0,0.0,0.0]
[1776838487186,63.88,77987.37,1.01,0.0,0.0,0.0]
[1776838492223,63.88,77986.0,1.01,0.0,0.0,0.0]
[1776838496459,63.88,77987.18,1.01,0.0,0.0,0.0]
[1776838496511,63.88,77978.53,1.01,0.0,0.0,0.0]
[1776838497972,63.88,77978.53,1.01,0.0,0.0,0.0]
[1776838498249,63.88,77978.53,1.01,0.0,0.0,0.0]
[1776838498319,63.88,77928.84,1.01,0.0,0.0,0.0]
[1776838500287,63.88,77934.59,1.01,0.0,0.0,0.0]
[1776838505321,63.88,77931.64,1.01,0.0,0.0,0.0]
[1776838509494,63.88,77931.0,1.01,0.0,0.0,0.0]
[1776838512371,63.88,77939.95,1.01,0.0,0.0,0.0]
[1776838513377,63.88,77945.49,1.01,0.0,0.0,0.0]
[1776838515394,63.88,77940.03,1.01,0.0,0.0,0.0]
[1776838520426,63.88,77935.9,1.01,0.0,0.0,0.0]
[1776838525462,63.88,77936.84,1.01,0.0,0.0,0.0]
[1776838530497,63.88,77939.27,1.01,0.0,0.0,0.0]
[1776838531505,63.88,77939.79,1.01,0.0,0.0,0.0]
[1776838532511,63.88,77945.77,1.01,0.0,0.0,0.0]
[1776838533518,63.88,77950.61,1.01,0.0,0.0,0.0]
[1776838534525,63.88,77956.83,1.01,0.0,0.0,0.0]
[1776838536539,63.88,77961.49,1.01,0.0,0.0,0.0]
[1776838537546,63.88,77955.9,1.01,0.0,0.0,0.0]
[1776838542580,63.88,77952.82,1.01,0.0,0.0,0.0]
[1776838547615,63.88,77953.54,1.01,0.0,0.0,0.0]
[1776838551644,63.88,77957.58,1.01,0.0,0.0,0.0]
[1776838553659,63.88,77966.51,1.01,0.0,0.0,0.0]
[1776838558693,63.88,77970.18,1.01,0.0,0.0,0.0]
[1776838563728,63.88,77968.33,1.01,0.0,0.0,0.0]
[1776838567264,63.88,77974.54,1.01,0.0,0.0,0.0]
[1776838568763,63.88,77980.06,1.01,0.0,0.0,0.0]
[1776838573798,63.88,77987.28,1.01,0.0,0.0,0.0]
[1776838574804,63.88,77991.27,1.01,0.0,0.0,0.0]
[1776838579840,63.88,77992.44,1.01,0.0,0.0,0.0]
[1776838584875,63.88,77990.82,1.01,0.0,0.0,0.0]
[1776838589910,63.88,77990.88,1.01,0.0,0.0,0.0]
[1776838591925,63.88,77990.42,1.01,0.0,0.0,0.0]
[1776838592931,63.88,77987.43,1.01,0.0,0.0,0.0]
[1776838593939,63.88,77981.32,1.01,0.0,0.0,0.0]
[1776838595952,63.88,77977.2,1.01,0.0,0.0,0.0]
[1776838600986,63.88,77978.39,1.01,0.0,0.0,0.0]
[1776838603001,63.88,77981.96,1.01,0.0,0.0,0.0]
[1776838608036,63.88,77981.29,1.01,0.0,0.0,0.0]
[1776838613071,63.88,77980.79,1.01,0.0,0.0,0.0]
[1776838618107,63.88,77979.53,1.01,0.0,0.0,0.0]
[1776838622138,63.88,77974.85,1.01,0.0,0.0,0.0]
[1776838624150,63.88,77964.71,1.01,0.0,0.0,0.0]
[1776838625157,63.88,77957.33,1.01,0.0,0.0,0.0]
[1776838626165,63.88,77952.69,1.01,0.0,0.0,0.0]
[1776838627689,63.88,77948.54,1.01,0.0,0.0,0.0]
[1776838633234,63.88,77948.91,1.01,0.0,0.0,0.0]
[1776838635234,63.88,77952.0,1.01,0.0,0.0,0.0]
[1776838636241,63.88,77956.96,1.01,0.0,0.0,0.0]
[1776838641276,63.88,77953.35,1.01,0.0,0.0,0.0]
[1776838646311,63.88,77950.54,1.01,0.0,0.0,0.0]
[1776838651347,63.88,77948.85,1.01,0.0,0.0,0.0]
[1776838654368,63.88,77957.3,1.01,0.0,0.0,0.0]
[1776838655375,63.88,77966.28,1.01,0.0,0.0,0.0]
[1776838660411,63.88,77969.16,1.01,0.0,0.0,0.0]
[1776838664438,63.88,77963.69,1.01,0.0,0.0,0.0]
[1776838665445,63.88,77958.08,1.01,0.0,0.0,0.0]
[1776838666452,63.88,77955.12,1.01,0.0,0.0,0.0]
[1776838668466,63.88,77959.11,1.01,0.0,0.0,0.0]
[1776838670480,63.88,77963.47,1.01,0.0,0.0,0.0]
[1776838675517,63.88,77964.48,1.01,0.0,0.0,0.0]
[1776838677529,63.88,77967.75,1.01,0.0,0.0,0.0]
[1776838682564,63.88,77966.44,1.01,0.0,0.0,0.0]
[1776838683571,63.88,77970.67,1.01,0.0,0.0,0.0]
[1776838684578,63.88,77977.82,1.01,0.0,0.0,0.0]
[1776838689614,63.88,77977.19,1.01,0.0,0.0,0.0]
[1776838694648,63.88,77974.63,1.01,0.0,0.0,0.0]
[1776838699685,63.88,77974.81,1.01,0.0,0.0,0.0]
[1776838704720,63.88,77975.56,1.01,0.0,0.0,0.0]
[1776838706733,63.88,77971.46,1.01,0.0,0.0,0.0]
[1776838710763,63.88,77974.5,1.01,0.0,0.0,0.0]
[1776838711769,63.88,77975.43,1.01,0.0,0.0,0.0]
[1776838716804,63.88,77975.69,1.01,0.0,0.0,0.0]
[1776838721839,63.88,77973.93,1.01,0.0,0.0,0.0]
[1776838726873,63.88,77973.48,1.01,0.0,0.0,0.0]
[1776838731909,63.88,77974.89,1.01,0.0,0.0,0.0]
[1776838732916,63.88,77981.7,1.01,0.0,0.0,0.0]
[1776838733923,63.88,77985.46,1.01,0.0,0.0,0.0]
[1776838738958,63.88,77984.73,1.01,0.0,0.0,0.0]
[1776838739967,63.88,77979.31,1.01,0.0,0.0,0.0]
[1776838741979,63.88,77974.38,1.01,0.0,0.0,0.0]
[1776838745002,63.88,77971.35,1.01,0.0,0.0,0.0]
[1776838750038,63.88,77970.41,1.01,0.0,0.0,0.0]
[1776838755075,63.88,77969.77,1.01,0.0,0.0,0.0]
[1776838757087,63.88,77966.4,1.01,0.0,0.0,0.0]
[1776838762122,63.88,77967.46,1.01,0.0,0.0,0.0]
[1776838767161,63.88,77966.92,1.01,0.0,0.0,0.0]
[1776838771189,63.88,77966.81,1.01,0.0,0.0,0.0]
[1776838774210,63.88,77973.11,1.01,0.0,0.0,0.0]
[1776838778739,63.88,77978.6,1.01,0.0,0.0,0.0]
[1776838780252,63.88,77983.71,1.01,0.0,0.0,0.0]
[1776838785288,63.88,77982.0,1.01,0.0,0.0,0.0]
[1776838790323,63.88,77984.65,1.01,0.0,0.0,0.0]
[1776838795357,63.88,77979.51,1.01,0.0,0.0,0.0]
[1776838798879,63.88,77973.99,1.01,0.0,0.0,0.0]
[1776838804420,63.88,77975.05,1.01,0.0,0.0,0.0]
[1776838806435,63.88,77980.7,1.01,0.0,0.0,0.0]
[1776838807441,63.88,77986.11,1.01,0.0,0.0,0.0]
[1776838808949,63.88,77995.3,1.01,0.0,0.0,0.0]
[1776838814496,63.88,77993.03,1.01,0.0,0.0,0.0]
[1776838819581,63.88,77995.34,1.01,0.0,0.0,0.0]
[1776838824616,63.88,77995.27,1.01,0.0,0.0,0.0]
[1776838829651,63.88,77992.43,1.01,0.0,0.0,0.0]
[1776838831664,63.88,77996.16,1.01,0.0,0.0,0.0]
[1776838836699,63.88,77999.25,1.01,0.0,0.0,0.0]
[1776838837707,63.88,78005.64,1.01,0.0,0.0,0.0]
[1776838839722,63.88,78009.76,1.01,0.0,0.0,0.0]
[1776838841735,63.88,78013.5,1.01,0.0,0.0,0.0]
[1776838842743,63.88,78009.1,1.01,0.0,0.0,0.0]
[1776838847775,63.88,78004.6,1.01,0.0,0.0,0.0]
[1776838849790,63.88,78001.25,1.01,0.0,0.0,0.0]
[1776838854826,63.88,77999.94,1.01,0.0,0.0,0.0]
[1776838856840,63.88,78008.01,1.01,0.0,0.0,0.0]
[1776838858853,63.88,78012.38,1.01,0.0,0.0,0.0]
[1776838863889,63.88,78010.17,1.01,0.0,0.0,0.0]
[1776838868924,63.88,78009.05,1.01,0.0,0.0,0.0]
[1776838873958,63.88,78009.01,1.01,0.0,0.0,0.0]
[1776838880013,63.88,78009.09,1.01,0.0,0.0,0.0]
[1776838884029,63.88,78004.25,1.01,0.0,0.0,0.0]
[1776838885037,63.88,78000.79,1.01,0.0,0.0,0.0]
[1776838890070,63.88,77999.42,1.01,0.0,0.0,0.0]
[1776838891076,63.88,77998.76,1.01,0.0,0.0,0.0]
[1776838896113,63.88,77996.83,1.01,0.0,0.0,0.0]
[1776838901149,63.88,77996.45,1.01,0.0,0.0,0.0]
[1776838902155,63.88,77999.54,1.01,0.0,0.0,0.0]
[1776838903163,63.88,78005.04,1.01,0.0,0.0,0.0]
[1776838904176,63.88,78010.92,1.01,0.0,0.0,0.0]
[1776838909657,63.88,78013.24,1.01,0.0,0.0,0.0]
[1776838914243,63.88,78017.15,1.01,0.0,0.0,0.0]
[1776838919727,63.88,78015.45,1.01,0.0,0.0,0.0]
[1776838921292,63.88,78021.21,1.01,0.0,0.0,0.0]
[1776838926331,63.88,78018.87,1.01,0.0,0.0,0.0]
[1776838927337,63.88,78012.55,1.01,0.0,0.0,0.0]
[1776838928345,63.88,78007.2,1.01,0.0,0.0,0.0]
[1776838933383,63.88,78006.67,1.01,0.0,0.0,0.0]
[1776838935397,63.88,78002.58,1.01,0.0,0.0,0.0]
[1776838936403,63.88,78005.84,1.01,0.0,0.0,0.0]
[1776838937411,63.88,78010.13,1.01,0.0,0.0,0.0]
[1776838938423,63.88,78013.16,1.01,0.0,0.0,0.0]
[1776838939870,63.88,78016.54,1.01,0.0,0.0,0.0]
[1776838941439,63.88,78019.9,1.01,0.0,0.0,0.0]
[1776838946474,63.88,78020.51,1.01,0.0,0.0,0.0]
[1776838948488,63.88,78017.12,1.01,0.0,0.0,0.0]
[1776838951511,63.88,78014.38,1.01,0.0,0.0,0.0]
[1776838956545,63.88,78012.3,1.01,0.0,0.0,0.0]
[1776838961579,63.88,78012.61,1.01,0.0,0.0,0.0]
[1776838964600,63.88,78008.47,1.01,0.0,0.0,0.0]
[1776838970085,63.88,78009.64,1.01,0.0,0.0,0.0]
[1776838975679,63.88,78009.64,1.01,0.0,0.0,0.0]
[1776838980715,63.88,78012.46,1.01,0.0,0.0,0.0]
[1776838983736,63.88,78008.75,1.01,0.0,0.0,0.0]
[1776838984743,63.88,78003.36,1.01,0.0,0.0,0.0]
[1776838989778,63.88,78000.28,1.01,0.0,0.0,0.0]
[1776838993807,63.88,77995.62,1.01,0.0,0.0,0.0]
[1776838994812,63.88,77992.22,1.01,0.0,0.0,0.0]
[1776838999848,63.88,77993.2,1.01,0.0,0.0,0.0]
[1776839004885,63.88,77991.92,1.01,0.0,0.0,0.0]
[1776839008929,63.88,77987.75,1.01,0.0,0.0,0.0]
[1776839009931,63.88,77983.76,1.01,0.0,0.0,0.0]
[1776839010941,63.88,77975.43,1.01,0.0,0.0,0.0]
[1776839011948,63.88,77970.31,1.01,0.0,0.0,0.0]
[1776839016982,63.88,77968.39,1.01,0.0,0.0,0.0]
[1776839021016,63.88,77964.39,1.01,0.0,0.0,0.0]
[1776839026046,63.88,77964.75,1.01,0.0,0.0,0.0]
[1776839031081,63.88,77965.37,1.01,0.0,0.0,0.0]
[1776839034102,63.88,77961.49,1.01,0.0,0.0,0.0]
[1776839035109,63.88,77964.75,1.01,0.0,0.0,0.0]
[1776839041151,63.88,77965.13,1.01,0.0,0.0,0.0]
[1776839044172,63.88,77961.52,1.01,0.0,0.0,0.0]
[1776839045178,63.88,77957.83,1.01,0.0,0.0,0.0]
[1776839046186,63.88,77948.12,1.01,0.0,0.0,0.0]
[1776839047193,63.88,77943.06,1.01,0.0,0.0,0.0]
[1776839051221,63.88,77937.04,1.01,0.0,0.0,0.0]
[1776839053235,63.88,77926.68,1.01,0.0,0.0,0.0]
[1776839054241,63.88,77920.56,1.01,0.0,0.0,0.0]
[1776839056256,63.88,77925.22,1.01,0.0,0.0,0.0]
[1776839057264,63.88,77930.3,1.01,0.0,0.0,0.0]
[1776839058269,63.88,77927.28,1.01,0.0,0.0,0.0]
[1776839063305,63.88,77925.1,1.01,0.0,0.0,0.0]
[1776839068340,63.88,77919.43,1.01,0.0,0.0,0.0]
[1776839069353,63.88,77914.72,1.01,0.0,0.0,0.0]
[1776839071362,63.88,77916.91,1.01,0.0,0.0,0.0]
[1776839075390,63.88,77922.27,1.01,0.0,0.0,0.0]
[1776839079420,63.88,77927.71,1.01,0.0,0.0,0.0]
[1776839084455,63.88,77928.01,1.01,0.0,0.0,0.0]
[1776839090935,63.88,77927.57,1.01,0.0,0.0,0.0]
[1776839098552,63.88,77927.48,1.01,0.0,0.0,0.0]
[1776839101005,63.88,77931.51,1.01,0.0,0.0,0.0]
[1776839106608,63.88,77932.35,1.01,0.0,0.0,0.0]
[1776839111644,63.88,77933.44,1.01,0.0,0.0,0.0]
[1776839113662,63.88,77939.44,1.01,0.0,0.0,0.0]
[1776839114669,63.88,77953.94,1.01,0.0,0.0,0.0]
[1776839115675,63.88,77957.26,1.01,0.0,0.0,0.0]
[1776839121146,63.88,77960.17,1.01,0.0,0.0,0.0]
[1776839126750,63.88,77958.72,1.01,0.0,0.0,0.0]
[1776839131218,63.88,77961.67,1.01,0.0,0.0,0.0]
[1776839136824,63.88,77962.52,1.01,0.0,0.0,0.0]
[1776839141858,63.88,77963.73,1.01,0.0,0.0,0.0]
[1776839146894,63.88,77964.34,1.01,0.0,0.0,0.0]
[1776839151929,63.88,77964.66,1.01,0.0,0.0,0.0]
[1776839158979,63.88,77965.07,1.01,0.0,0.0,0.0]
[1776839164012,63.88,77964.42,1.01,0.0,0.0,0.0]
[1776839166027,63.88,77960.56,1.01,0.0,0.0,0.0]
[1776839171062,63.88,77961.16,1.01,0.0,0.0,0.0]
[1776839176097,63.88,77959.71,1.01,0.0,0.0,0.0]
[1776839181132,63.88,77960.04,1.01,0.0,0.0,0.0]
[1776839186167,63.88,77959.2,1.01,0.0,0.0,0.0]
[1776839191212,63.88,77961.39,1.01,0.0,0.0,0.0]
[1776839196237,63.88,77961.0,1.01,0.0,0.0,0.0]
[1776839201275,63.88,77951.73,1.01,0.0,0.0,0.0]
[1776839202279,63.88,77954.72,1.01,0.0,0.0,0.0]
[1776839203286,63.88,77965.92,1.01,0.0,0.0,0.0]
[1776839204293,63.88,77969.51,1.01,0.0,0.0,0.0]
[1776839207313,63.88,77972.46,1.01,0.0,0.0,0.0]
[1776839212348,63.88,77971.5,1.01,0.0,0.0,0.0]
[1776839217384,63.88,77976.1,1.01,0.0,0.0,0.0]
[1776839221134,63.88,77976.8,1.01,0.0,0.0,0.0]
[1776839222891,63.88,77974.54,1.01,0.0,0.0,0.0]
[1776839223427,63.88,77971.0,1.01,0.0,0.0,0.0]
[1776839228460,63.88,77973.48,1.01,0.0,0.0,0.0]
[1776839230173,63.88,77973.48,1.01,0.0,0.0,0.0]
[1776839230180,63.88,77973.48,1.01,0.0,0.0,0.0]
[1776839230272,63.88,77972.13,1.01,0.0,0.0,0.0]
[1776839235510,63.88,77971.75,1.01,0.0,0.0,0.0]
[1776839240545,63.88,77971.32,1.01,0.0,0.0,0.0]
[1776839245589,63.88,77975.02,1.01,0.0,0.0,0.0]
[1776839246594,63.88,77968.56,1.01,0.0,0.0,0.0]
[1776839247605,63.88,77957.02,1.01,0.0,0.0,0.0]
[1776839250626,63.88,77962.94,1.01,0.0,0.0,0.0]
[1776839252063,63.88,77973.12,1.01,0.0,0.0,0.0]
[1776839255658,63.88,77969.13,1.01,0.0,0.0,0.0]
[1776839256666,63.88,77965.27,1.01,0.0,0.0,0.0]
[1776839262133,63.88,77961.94,1.01,0.0,0.0,0.0]
[1776839265728,63.88,77966.22,1.01,0.0,0.0,0.0]
[1776839270764,63.88,77966.56,1.01,0.0,0.0,0.0]
[1776839272204,63.88,77961.89,1.01,0.0,0.0,0.0]
[1776839277814,63.88,77961.3,1.01,0.0,0.0,0.0]
[1776839282847,63.88,77961.7,1.01,0.0,0.0,0.0]
[1776839287882,63.88,77962.2,1.01,0.0,0.0,0.0]
[1776839289896,63.88,77965.52,1.01,0.0,0.0,0.0]
[1776839290903,63.88,77968.47,1.01,0.0,0.0,0.0]
[1776839295942,63.88,77972.96,1.01,0.0,0.0,0.0]
[1776839296945,63.88,77979.29,1.01,0.0,0.0,0.0]
[1776839302413,63.88,77978.35,1.01,0.0,0.0,0.0]
[1776839303998,63.88,77974.79,1.01,0.0,0.0,0.0]
[1776839305004,63.88,77971.55,1.01,0.0,0.0,0.0]
[1776839310039,63.88,77971.5,1.01,0.0,0.0,0.0]
[1776839311049,63.88,77971.73,1.01,0.0,0.0,0.0]
[1776839316080,63.88,77969.72,1.01,0.0,0.0,0.0]
[1776839318094,63.88,77965.92,1.01,0.0,0.0,0.0]
[1776839323128,63.88,77966.96,1.01,0.0,0.0,0.0]
[1776839328165,63.88,77967.53,1.01,0.0,0.0,0.0]
[1776839333203,63.88,77964.24,1.01,0.0,0.0,0.0]
[1776839334206,63.88,77942.49,1.01,0.0,0.0,0.0]
[1776839335213,63.88,77928.83,1.01,0.0,0.0,0.0]
[1776839340249,63.88,77928.97,1.01,0.0,0.0,0.0]
[1776839345284,63.88,77929.29,1.01,0.0,0.0,0.0]
[1776839350318,63.88,77928.12,1.01,0.0,0.0,0.0]
[1776839354347,63.88,77923.79,1.01,0.0,0.0,0.0]
[1776839355354,63.88,77917.48,1.01,0.0,0.0,0.0]
[1776839360389,63.88,77914.95,1.01,0.0,0.0,0.0]
[1776839363409,63.88,77919.36,1.01,0.0,0.0,0.0]
[1776839364417,63.88,77922.51,1.01,0.0,0.0,0.0]
[1776839367445,63.88,77926.45,1.01,0.0,0.0,0.0]
[1776839369459,63.88,77929.69,1.01,0.0,0.0,0.0]
[1776839370464,63.88,77934.51,1.01,0.0,0.0,0.0]
[1776839371471,63.88,77933.55,1.01,0.0,0.0,0.0]
[1776839374492,63.88,77936.38,1.01,0.0,0.0,0.0]
[1776839379527,63.88,77935.14,1.01,0.0,0.0,0.0]
[1776839382549,63.88,77938.54,1.01,0.0,0.0,0.0]
[1776839387583,63.88,77940.33,1.01,0.0,0.0,0.0]
[1776839391616,63.88,77943.3,1.01,0.0,0.0,0.0]
[1776839396651,63.88,77944.1,1.01,0.0,0.0,0.0]
[1776839399672,63.88,77955.04,1.01,0.0,0.0,0.0]
[1776839400707,63.88,77961.85,1.01,0.0,0.0,0.0]
[1776839401692,63.88,77965.98,1.01,0.0,0.0,0.0]
[1776839403117,63.88,77979.56,1.01,0.0,0.0,0.0]
[1776839404713,63.88,77983.9,1.01,0.0,0.0,0.0]
[1776839409746,63.88,77983.03,1.01,0.0,0.0,0.0]
[1776839410755,63.88,77991.04,1.01,0.0,0.0,0.0]
[1776839413188,63.88,77987.38,1.01,0.0,0.0,0.0]
[1776839414782,63.88,77982.06,1.01,0.0,0.0,0.0]
[1776839416796,63.88,77978.6,1.01,0.0,0.0,0.0]
[1776839421831,63.88,77979.68,1.01,0.0,0.0,0.0]
[1776839426867,63.88,77978.0,1.01,0.0,0.0,0.0]
[1776839428880,63.88,77986.77,1.01,0.0,0.0,0.0]
[1776839429889,63.88,77990.98,1.01,0.0,0.0,0.0]
[1776839431904,63.88,77992.27,1.01,0.0,0.0,0.0]
[1776839434924,63.88,77997.38,1.01,0.0,0.0,0.0]
[1776839436937,63.88,78000.91,1.01,0.0,0.0,0.0]
[1776839438951,63.88,77995.85,1.01,0.0,0.0,0.0]
[1776839439959,63.88,77991.63,1.01,0.0,0.0,0.0]
[1776839440964,63.88,77984.83,1.01,0.0,0.0,0.0]
[1776839443399,63.88,77975.52,1.01,0.0,0.0,0.0]
[1776839449021,63.88,77975.11,1.01,0.0,0.0,0.0]
[1776839453470,63.88,77971.16,1.01,0.0,0.0,0.0]
[1776839459092,63.88,77973.65,1.01,0.0,0.0,0.0]
[1776839463539,63.88,77978.54,1.01,0.0,0.0,0.0]
[1776839469161,63.88,77980.3,1.01,0.0,0.0,0.0]
[1776839472184,63.88,77974.46,1.01,0.0,0.0,0.0]
[1776839473609,63.88,77970.58,1.01,0.0,0.0,0.0]
[1776839479235,63.88,77967.71,1.01,0.0,0.0,0.0]
[1776839481247,63.88,77964.75,1.01,0.0,0.0,0.0]
[1776839483679,63.88,77951.54,1.01,0.0,0.0,0.0]
[1776839487289,63.88,77947.93,1.01,0.0,0.0,0.0]
[1776839491316,63.88,77947.32,1.01,0.0,0.0,0.0]
[1776839496351,63.88,77950.41,1.01,0.0,0.0,0.0]
[1776839500379,63.88,77953.16,1.01,0.0,0.0,0.0]
[1776839505414,63.88,77954.75,1.01,0.0,0.0,0.0]
[1776839510449,63.88,77954.65,1.01,0.0,0.0,0.0]
[1776839514477,63.88,77947.64,1.01,0.0,0.0,0.0]
[1776839515484,63.88,77944.02,1.01,0.0,0.0,0.0]
[1776839516491,63.88,77940.98,1.01,0.0,0.0,0.0]
[1776839521526,63.88,77943.37,1.01,0.0,0.0,0.0]
[1776839525553,63.88,77946.18,1.01,0.0,0.0,0.0]
[1776839528575,63.88,77941.66,1.01,0.0,0.0,0.0]
[1776839529582,63.88,77934.79,1.01,0.0,0.0,0.0]
[1776839534616,63.88,77933.88,1.01,0.0,0.0,0.0]
[1776839539654,63.88,77941.25,1.01,0.0,0.0,0.0]
[1776839540660,63.88,77946.49,1.01,0.0,0.0,0.0]
[1776839542675,63.88,77950.54,1.01,0.0,0.0,0.0]
[1776839544688,63.88,77947.07,1.01,0.0,0.0,0.0]
[1776839545696,63.88,77944.04,1.01,0.0,0.0,0.0]
[1776839546702,63.88,77940.47,1.01,0.0,0.0,0.0]
[1776839551737,63.88,77938.25,1.01,0.0,0.0,0.0]
[1776839556771,63.88,77937.97,1.01,0.0,0.0,0.0]
[1776839560805,63.88,77942.81,1.01,0.0,0.0,0.0]
[1776839561807,63.88,77950.7,1.01,0.0,0.0,0.0]
[1776839562825,63.88,77958.76,1.01,0.0,0.0,0.0]
[1776839563821,63.88,77962.03,1.01,0.0,0.0,0.0]
[1776839565835,63.88,77957.09,1.01,0.0,0.0,0.0]
[1776839568857,63.88,77961.34,1.01,0.0,0.0,0.0]
[1776839574319,63.88,77958.93,1.01,0.0,0.0,0.0]
[1776839579933,63.88,77960.55,1.01,0.0,0.0,0.0]
[1776839581947,63.88,77965.02,1.01,0.0,0.0,0.0]
[1776839582954,63.88,77971.03,1.01,0.0,0.0,0.0]
[1776839585975,63.88,77976.79,1.01,0.0,0.0,0.0]
[1776839586982,63.88,77979.88,1.01,0.0,0.0,0.0]
[1776839592017,63.88,77979.28,1.01,0.0,0.0,0.0]
[1776839597056,63.88,77980.34,1.01,0.0,0.0,0.0]
[1776839599068,63.88,77985.83,1.01,0.0,0.0,0.0]
[1776839600074,63.88,77989.34,1.01,0.0,0.0,0.0]
[1776839601344,63.88,77989.34,1.01,0.0,0.0,0.0]
[1776839607124,63.88,77991.45,1.01,0.0,0.0,0.0]
[1776839611152,63.88,77994.25,1.01,0.0,0.0,0.0]
[1776839614599,63.88,77989.7,1.01,0.0,0.0,0.0]
[1776839616187,63.88,77985.83,1.01,0.0,0.0,0.0]
[1776839618200,63.88,77980.68,1.01,0.0,0.0,0.0]
[1776839619208,63.88,77973.29,1.01,0.0,0.0,0.0]
[1776839620215,63.88,77967.59,1.01,0.0,0.0,0.0]
[1776839623236,63.88,77962.29,1.01,0.0,0.0,0.0]
[1776839628270,63.88,77959.57,1.01,0.0,0.0,0.0]
[1776839630292,63.88,77963.28,1.01,0.0,0.0,0.0]
[1776839634739,63.88,77958.4,1.01,0.0,0.0,0.0]
[1776839636328,63.88,77954.99,1.01,0.0,0.0,0.0]
[1776839639350,63.88,77950.13,1.01,0.0,0.0,0.0]
[1776839642373,63.88,77953.02,1.01,0.0,0.0,0.0]
[1776839643380,63.88,77965.48,1.01,0.0,0.0,0.0]
[1776839649887,63.88,77967.53,1.01,0.0,0.0,0.0]
[1776839653452,63.88,77962.32,1.01,0.0,0.0,0.0]
[1776839655963,63.88,77960.98,1.01,0.0,0.0,0.0]
[1776839661507,63.88,77961.64,1.01,0.0,0.0,0.0]
[1776839664951,63.88,77958.63,1.01,0.0,0.0,0.0]
[1776839666097,63.88,77958.63,1.01,0.0,0.0,0.0]
[1776839671578,63.88,77957.02,1.01,0.0,0.0,0.0]
[1776839673591,63.88,77961.63,1.01,0.0,0.0,0.0]
[1776839674599,63.88,77964.38,1.01,0.0,0.0,0.0]
[1776839678627,63.88,77961.57,1.01,0.0,0.0,0.0]
[1776839681648,63.88,77964.71,1.01,0.0,0.0,0.0]
[1776839683661,63.88,77969.64,1.01,0.0,0.0,0.0]
[1776839685677,63.88,77966.32,1.01,0.0,0.0,0.0]
[1776839686683,63.88,77962.59,1.01,0.0,0.0,0.0]
[1776839687694,63.88,77959.3,1.01,0.0,0.0,0.0]
[1776839688697,63.88,77956.57,1.01,0.0,0.0,0.0]
[1776839690717,63.88,77950.56,1.01,0.0,0.0,0.0]
[1776839691728,63.88,77937.41,1.01,0.0,0.0,0.0]
[1776839692727,63.88,77933.15,1.01,0.0,0.0,0.0]
[1776839693733,63.88,77929.82,1.01,0.0,0.0,0.0]
[1776839695751,63.88,77927.12,1.01,0.0,0.0,0.0]
[1776839696755,63.88,77920.92,1.01,0.0,0.0,0.0]
[1776839697761,63.88,77916.5,1.01,0.0,0.0,0.0]
[1776839698769,63.88,77912.96,1.01,0.0,0.0,0.0]
[1776839701790,63.88,77909.28,1.01,0.0,0.0,0.0]
[1776839702801,63.88,77905.65,1.01,0.0,0.0,0.0]
[1776839704811,63.88,77898.43,1.01,0.0,0.0,0.0]
[1776839706825,63.88,77891.16,1.01,0.0,0.0,0.0]
[1776839707835,63.88,77888.42,1.01,0.0,0.0,0.0]
[1776839708843,63.88,77885.55,1.01,0.0,0.0,0.0]
[1776839712869,63.88,77890.55,1.01,0.0,0.0,0.0]
[1776839713879,63.88,77896.62,1.01,0.0,0.0,0.0]
[1776839714883,63.88,77899.89,1.01,0.0,0.0,0.0]
[1776839717904,63.88,77896.57,1.01,0.0,0.0,0.0]
[1776839721933,63.88,77900.88,1.01,0.0,0.0,0.0]
[1776839722940,63.88,77896.82,1.01,0.0,0.0,0.0]
[1776839723947,63.88,77891.67,1.01,0.0,0.0,0.0]
[1776839724955,63.88,77887.11,1.01,0.0,0.0,0.0]
[1776839728982,63.88,77891.9,1.01,0.0,0.0,0.0]
[1776839730997,63.88,77887.95,1.01,0.0,0.0,0.0]
[1776839732007,63.88,77887.65,1.01,0.0,0.0,0.0]
[1776839735024,63.88,77890.38,1.01,0.0,0.0,0.0]
[1776839736032,63.88,77893.34,1.01,0.0,0.0,0.0]
[1776839741066,63.88,77892.71,1.01,0.0,0.0,0.0]
[1776839746101,63.88,77894.68,1.01,0.0,0.0,0.0]
[1776839751144,63.88,77900.35,1.01,0.0,0.0,0.0]
[1776839752145,63.88,77904.8,1.01,0.0,0.0,0.0]
[1776839754159,63.88,77909.6,1.01,0.0,0.0,0.0]
[1776839757179,63.88,77912.37,1.01,0.0,0.0,0.0]
[1776839761209,63.88,77916.81,1.01,0.0,0.0,0.0]
[1776839766243,63.88,77917.82,1.01,0.0,0.0,0.0]
[1776839769271,63.88,77922.42,1.01,0.0,0.0,0.0]
[1776839774306,63.88,77918.52,1.01,0.0,0.0,0.0]
[1776839779342,63.88,77919.12,1.01,0.0,0.0,0.0]
[1776839784376,63.88,77914.17,1.01,0.0,0.0,0.0]
[1776839785901,63.88,77908.56,1.01,0.0,0.0,0.0]
[1776839791425,63.88,77905.36,1.01,0.0,0.0,0.0]
[1776839796463,63.88,77904.51,1.01,0.0,0.0,0.0]
[1776839797468,63.88,77908.45,1.01,0.0,0.0,0.0]
[1776839799482,63.88,77913.04,1.01,0.0,0.0,0.0]
[1776839801495,63.88,77917.88,1.01,0.0,0.0,0.0]
[1776839802507,63.88,77921.25,1.01,0.0,0.0,0.0]
[1776839807537,63.88,77921.7,1.01,0.0,0.0,0.0]
[1776839812572,63.88,77918.61,1.01,0.0,0.0,0.0]
[1776839814587,63.88,77914.6,1.01,0.0,0.0,0.0]
[1776839819622,63.88,77915.24,1.01,0.0,0.0,0.0]
[1776839821635,63.88,77917.96,1.01,0.0,0.0,0.0]
[1776839822643,63.88,77923.76,1.01,0.0,0.0,0.0]
[1776839824657,63.88,77928.22,1.01,0.0,0.0,0.0]
[1776839826879,63.88,77928.02,1.01,0.0,0.0,0.0]
[1776839826978,63.88,77923.83,1.01,0.0,0.0,0.0]
[1776839827891,63.88,77923.83,1.01,0.0,0.0,0.0]
[1776839827988,63.88,77920.54,1.01,0.0,0.0,0.0]
[1776839833724,63.88,77916.89,1.01,0.0,0.0,0.0]
[1776839834732,63.88,77914.2,1.01,0.0,0.0,0.0]
[1776839836745,63.88,77917.88,1.01,0.0,0.0,0.0]
[1776839841781,63.88,77915.54,1.01,0.0,0.0,0.0]
[1776839845808,63.88,77918.55,1.01,0.0,0.0,0.0]
[1776839850848,63.88,77917.98,1.01,0.0,0.0,0.0]
[1776839851855,63.88,77916.7,1.01,0.0,0.0,0.0]
[1776839852862,63.88,77913.66,1.01,0.0,0.0,0.0]
[1776839854876,63.88,77909.91,1.01,0.0,0.0,0.0]
[1776839856890,63.88,77904.91,1.01,0.0,0.0,0.0]
[1776839859910,63.88,77901.87,1.01,0.0,0.0,0.0]
[1776839862931,63.88,77896.92,1.01,0.0,0.0,0.0]
[1776839863939,63.88,77891.64,1.01,0.0,0.0,0.0]
[1776839868974,63.88,77890.0,1.01,0.0,0.0,0.0]
[1776839874009,63.88,77891.96,1.01,0.0,0.0,0.0]
[1776839879044,63.88,77891.81,1.01,0.0,0.0,0.0]
[1776839884079,63.88,77889.3,1.01,0.0,0.0,0.0]
[1776839889113,63.88,77888.02,1.01,0.0,0.0,0.0]
[1776839894149,63.88,77886.73,1.01,0.0,0.0,0.0]
[1776839896164,63.88,77889.49,1.01,0.0,0.0,0.0]
[1776839901198,63.88,77886.6,1.01,0.0,0.0,0.0]
[1776839903212,63.88,77883.52,1.01,0.0,0.0,0.0]
[1776839905226,63.88,77880.1,1.01,0.0,0.0,0.0]
[1776839910261,63.88,77875.95,1.01,0.0,0.0,0.0]
[1776839911268,63.88,77876.51,1.01,0.0,0.0,0.0]
[1776839916819,63.88,77881.94,1.01,0.0,0.0,0.0]
[1776839922344,63.88,77879.51,1.01,0.0,0.0,0.0]
[1776839923351,63.88,77882.14,1.01,0.0,0.0,0.0]
[1776839925368,63.88,77888.1,1.01,0.0,0.0,0.0]
[1776839926889,63.88,77891.51,1.01,0.0,0.0,0.0]
[1776839932416,63.88,77895.66,1.01,0.0,0.0,0.0]
[1776839933424,63.88,77901.65,1.01,0.0,0.0,0.0]
[1776839935438,63.88,77906.95,1.01,0.0,0.0,0.0]
[1776839940478,63.88,77906.22,1.01,0.0,0.0,0.0]
[1776839945514,63.88,77907.16,1.01,0.0,0.0,0.0]
[1776839949542,63.88,77911.94,1.01,0.0,0.0,0.0]
[1776839954577,63.88,77913.16,1.01,0.0,0.0,0.0]
[1776839957121,63.88,77900.29,1.01,0.0,0.0,0.0]
[1776839960619,63.88,77906.99,1.01,0.0,0.0,0.0]
[1776839961625,63.88,77910.06,1.01,0.0,0.0,0.0]
[1776839967193,63.88,77911.08,1.01,0.0,0.0,0.0]
[1776839971695,63.88,77910.27,1.01,0.0,0.0,0.0]
[1776839975723,63.88,77913.56,1.01,0.0,0.0,0.0]
[1776839980759,63.88,77915.23,1.01,0.0,0.0,0.0]
[1776839985794,63.88,77916.31,1.01,0.0,0.0,0.0]
[1776839991837,63.88,77916.62,1.01,0.0,0.0,0.0]
[1776839997886,63.88,77917.6,1.01,0.0,0.0,0.0]
[1776840000899,63.88,77920.61,1.01,0.0,0.0,0.0]
[1776840003926,63.88,77932.32,1.01,0.0,0.0,0.0]
[1776840004930,63.88,77943.49,1.01,0.0,0.0,0.0]
[1776840005938,63.88,77948.78,1.01,0.0,0.0,0.0]
[1776840006942,63.88,77952.23,1.01,0.0,0.0,0.0]
[1776840007952,63.88,77960.78,1.01,0.0,0.0,0.0]
[1776840013996,63.88,77961.51,1.01,0.0,0.0,0.0]
[1776840019031,63.88,77948.74,1.01,0.0,0.0,0.0]
[1776840020037,63.88,77940.03,1.01,0.0,0.0,0.0]
[1776840024069,63.88,77937.27,1.01,0.0,0.0,0.0]
[1776840027087,63.88,77940.28,1.01,0.0,0.0,0.0]
[1776840029102,63.88,77928.31,1.01,0.0,0.0,0.0]
[1776840030111,63.88,77925.65,1.01,0.0,0.0,0.0]
[1776840031117,63.88,77925.55,1.01,0.0,0.0,0.0]
[1776840032124,63.88,77922.68,1.01,0.0,0.0,0.0]
[1776840037161,63.88,77922.49,1.01,0.0,0.0,0.0]
[1776840042194,63.88,77927.43,1.01,0.0,0.0,0.0]
[1776840043201,63.88,77935.68,1.01,0.0,0.0,0.0]
[1776840048236,63.88,77932.29,1.01,0.0,0.0,0.0]
[1776840054279,63.88,77934.03,1.01,0.0,0.0,0.0]
[1776840059312,63.88,77934.97,1.01,0.0,0.0,0.0]
[1776840064347,63.88,77935.16,1.01,0.0,0.0,0.0]
[1776840068385,63.88,77929.4,1.01,0.0,0.0,0.0]
[1776840070396,63.88,77932.51,1.01,0.0,0.0,0.0]
[1776840071405,63.88,77938.1,1.01,0.0,0.0,0.0]
[1776840076439,63.88,77937.4,1.01,0.0,0.0,0.0]
[1776840081474,63.88,77937.2,1.01,0.0,0.0,0.0]
[1776840085218,63.88,77937.33,1.01,0.0,0.0,0.0]
[1776840086510,63.88,77931.25,1.01,0.0,0.0,0.0]
[1776840089529,63.88,77935.55,1.01,0.0,0.0,0.0]
[1776840091544,63.88,77937.07,1.01,0.0,0.0,0.0]
[1776840095593,63.88,77937.01,1.01,0.0,0.0,0.0]
[1776840098122,63.88,77951.44,1.01,0.0,0.0,0.0]
[1776840103362,63.88,77951.99,1.01,0.0,0.0,0.0]
[1776840106649,63.88,77948.28,1.01,0.0,0.0,0.0]
[1776840108191,63.88,77938.69,1.01,0.0,0.0,0.0]
[1776840113698,63.88,77939.08,1.01,0.0,0.0,0.0]
[1776840118733,63.88,77939.54,1.01,0.0,0.0,0.0]
[1776840123778,63.88,77937.12,1.01,0.0,0.0,0.0]
[1776840128807,63.88,77936.21,1.01,0.0,0.0,0.0]
[1776840133861,63.88,77935.65,1.01,0.0,0.0,0.0]
[1776840136880,63.88,77931.87,1.01,0.0,0.0,0.0]
[1776840141913,63.88,77932.32,1.01,0.0,0.0,0.0]
[1776840148472,63.88,77932.46,1.01,0.0,0.0,0.0]
[1776840151983,63.88,77932.47,1.01,0.0,0.0,0.0]
[1776840157020,63.88,77932.88,1.01,0.0,0.0,0.0]
[1776840162053,63.88,77933.31,1.01,0.0,0.0,0.0]
[1776840167088,63.88,77932.08,1.01,0.0,0.0,0.0]
[1776840175144,63.88,77931.85,1.01,0.0,0.0,0.0]
[1776840176151,63.88,77928.96,1.01,0.0,0.0,0.0]
[1776840177159,63.88,77922.59,1.01,0.0,0.0,0.0]
[1776840178165,63.88,77919.64,1.01,0.0,0.0,0.0]
[1776840181188,63.88,77924.43,1.01,0.0,0.0,0.0]
[1776840182194,63.88,77929.4,1.01,0.0,0.0,0.0]
[1776840185214,63.88,77924.39,1.01,0.0,0.0,0.0]
[1776840186222,63.88,77920.07,1.01,0.0,0.0,0.0]
[1776840187229,63.88,77916.48,1.01,0.0,0.0,0.0]
[1776840191257,63.88,77912.77,1.01,0.0,0.0,0.0]
[1776840195285,63.88,77909.08,1.01,0.0,0.0,0.0]
[1776840196291,63.88,77905.28,1.01,0.0,0.0,0.0]
[1776840201327,63.88,77906.42,1.01,0.0,0.0,0.0]
[1776840202487,63.88,77906.42,1.01,0.0,0.0,0.0]
[1776840206361,63.88,77910.45,1.01,0.0,0.0,0.0]
[1776840207369,63.88,77916.56,1.01,0.0,0.0,0.0]
[1776840208375,63.88,77923.94,1.01,0.0,0.0,0.0]
[1776840209382,63.88,77928.59,1.01,0.0,0.0,0.0]
[1776840211395,63.88,77930.97,1.01,0.0,0.0,0.0]
[1776840217438,63.88,77933.02,1.01,0.0,0.0,0.0]
[1776840220746,63.88,77932.77,1.01,0.0,0.0,0.0]
[1776840222473,63.88,77935.81,1.01,0.0,0.0,0.0]
[1776840227507,63.88,77936.24,1.01,0.0,0.0,0.0]
[1776840232543,63.88,77937.29,1.01,0.0,0.0,0.0]
[1776840237575,63.88,77934.92,1.01,0.0,0.0,0.0]
[1776840242612,63.88,77935.4,1.01,0.0,0.0,0.0]
[1776840246170,63.88,77935.46,1.01,0.0,0.0,0.0]
[1776840246259,63.88,77935.32,1.01,0.0,0.0,0.0]
[1776840248028,63.88,77935.36,1.01,0.0,0.0,0.0]
[1776840248038,63.88,77943.78,1.01,0.0,0.0,0.0]
[1776840250669,63.88,77946.35,1.01,0.0,0.0,0.0]
[1776840253690,63.88,77949.29,1.01,0.0,0.0,0.0]
[1776840259245,63.88,77943.48,1.01,0.0,0.0,0.0]
[1776840264769,63.88,77948.52,1.01,0.0,0.0,0.0]
[1776840265761,63.88,77948.52,1.01,0.0,0.0,0.0]
[1776840265779,63.88,77953.16,1.01,0.0,0.0,0.0]
[1776840267014,63.88,77953.16,1.01,0.0,0.0,0.0]
[1776840267115,63.88,77953.33,1.01,0.0,0.0,0.0]
[1776840271819,63.88,77950.78,1.01,0.0,0.0,0.0]
[1776840272825,63.88,77947.38,1.01,0.0,0.0,0.0]
[1776840274840,63.88,77950.85,1.01,0.0,0.0,0.0]
[1776840279873,63.88,77953.09,1.01,0.0,0.0,0.0]
[1776840284909,63.88,77952.2,1.01,0.0,0.0,0.0]
[1776840289944,63.88,77952.41,1.01,0.0,0.0,0.0]
[1776840294978,63.88,77948.86,1.01,0.0,0.0,0.0]
[1776840300022,63.88,77948.19,1.01,0.0,0.0,0.0]
[1776840303037,63.88,77945.63,1.01,0.0,0.0,0.0]
[1776840305050,63.88,77939.82,1.01,0.0,0.0,0.0]
[1776840306057,63.88,77937.07,1.01,0.0,0.0,0.0]
[1776840308075,63.88,77933.77,1.01,0.0,0.0,0.0]
[1776840311096,63.88,77930.84,1.01,0.0,0.0,0.0]
[1776840312101,63.88,77924.32,1.01,0.0,0.0,0.0]
[1776840313110,63.88,77918.46,1.01,0.0,0.0,0.0]
[1776840314113,63.88,77915.53,1.01,0.0,0.0,0.0]
[1776840319149,63.88,77913.47,1.01,0.0,0.0,0.0]
[1776840320157,63.88,77908.48,1.01,0.0,0.0,0.0]
[1776840323176,63.88,77913.02,1.01,0.0,0.0,0.0]
[1776840324184,63.88,77920.13,1.01,0.0,0.0,0.0]
[1776840325192,63.88,77925.97,1.01,0.0,0.0,0.0]
[1776840326197,63.88,77928.93,1.01,0.0,0.0,0.0]
[1776840331231,63.88,77928.2,1.01,0.0,0.0,0.0]
[1776840335261,63.88,77931.82,1.01,0.0,0.0,0.0]
[1776840336266,63.88,77935.04,1.01,0.0,0.0,0.0]
[1776840340295,63.88,77939.14,1.01,0.0,0.0,0.0]
[1776840345330,63.88,77938.66,1.01,0.0,0.0,0.0]
[1776840350364,63.88,77938.79,1.01,0.0,0.0,0.0]
[1776840355399,63.88,77937.71,1.01,0.0,0.0,0.0]
[1776840360435,63.88,77937.21,1.01,0.0,0.0,0.0]
[1776840365470,63.88,77937.44,1.01,0.0,0.0,0.0]
[1776840370505,63.88,77936.77,1.01,0.0,0.0,0.0]
[1776840375540,63.88,77936.53,1.01,0.0,0.0,0.0]
[1776840380576,63.88,77935.26,1.01,0.0,0.0,0.0]
[1776840385611,63.88,77935.06,1.01,0.0,0.0,0.0]
[1776840390645,63.88,77936.38,1.01,0.0,0.0,0.0]
[1776840391654,63.88,77939.54,1.01,0.0,0.0,0.0]
[1776840393666,63.88,77945.78,1.01,0.0,0.0,0.0]
[1776840394673,63.88,77950.59,1.01,0.0,0.0,0.0]
[1776840398702,63.88,77954.02,1.01,0.0,0.0,0.0]
[1776840399709,63.88,77957.84,1.01,0.0,0.0,0.0]
[1776840400715,63.88,77953.11,1.01,0.0,0.0,0.0]
[1776840401723,63.88,77949.43,1.01,0.0,0.0,0.0]
[1776840402729,63.88,77946.62,1.01,0.0,0.0,0.0]
[1776840407765,63.88,77947.96,1.01,0.0,0.0,0.0]
[1776840412801,63.88,77948.9,1.01,0.0,0.0,0.0]
[1776840415822,63.88,77954.75,1.01,0.0,0.0,0.0]
[1776840416831,63.88,77959.44,1.01,0.0,0.0,0.0]
[1776840417836,63.88,77965.03,1.01,0.0,0.0,0.0]
[1776840421866,63.88,77959.21,1.01,0.0,0.0,0.0]
[1776840422873,63.88,77956.28,1.01,0.0,0.0,0.0]
[1776840423878,63.88,77952.37,1.01,0.0,0.0,0.0]
[1776840428913,63.88,77951.14,1.01,0.0,0.0,0.0]
[1776840431202,63.88,77950.04,1.01,0.0,0.0,0.0]
[1776840434955,63.88,77954.49,1.01,0.0,0.0,0.0]
[1776840437975,63.88,77958.46,1.01,0.0,0.0,0.0]
[1776840443010,63.88,77958.13,1.01,0.0,0.0,0.0]
[1776840447039,63.88,77961.3,1.01,0.0,0.0,0.0]
[1776840451067,63.88,77961.22,1.01,0.0,0.0,0.0]
[1776840456101,63.88,77960.94,1.01,0.0,0.0,0.0]
[1776840461137,63.88,77960.2,1.01,0.0,0.0,0.0]
[1776840464158,63.88,77952.07,1.01,0.0,0.0,0.0]
[1776840466171,63.88,77949.14,1.01,0.0,0.0,0.0]
[1776840471210,63.88,77950.76,1.01,0.0,0.0,0.0]
[1776840476244,63.88,77948.36,1.01,0.0,0.0,0.0]
[1776840481279,63.88,77948.49,1.01,0.0,0.0,0.0]
[1776840486315,63.88,77951.39,1.01,0.0,0.0,0.0]
[1776840487321,63.88,77959.91,1.01,0.0,0.0,0.0]
[1776840488328,63.88,77968.71,1.01,0.0,0.0,0.0]
[1776840493362,63.88,77966.15,1.01,0.0,0.0,0.0]
[1776840497400,63.88,77963.14,1.01,0.0,0.0,0.0]
[1776840500412,63.88,77960.62,1.01,0.0,0.0,0.0]
[1776840503432,63.88,77955.65,1.01,0.0,0.0,0.0]
[1776840508468,63.88,77953.88,1.01,0.0,0.0,0.0]
[1776840511489,63.88,77955.88,1.01,0.0,0.0,0.0]
[1776840516526,63.88,77954.36,1.01,0.0,0.0,0.0]
[1776840521566,63.88,77953.24,1.01,0.0,0.0,0.0]
[1776840523577,63.88,77949.43,1.01,0.0,0.0,0.0]
[1776840526598,63.88,77945.47,1.01,0.0,0.0,0.0]
[1776840531638,63.88,77945.97,1.01,0.0,0.0,0.0]
[1776840532642,63.88,77949.01,1.01,0.0,0.0,0.0]
[1776840537676,63.88,77948.29,1.01,0.0,0.0,0.0]
[1776840542712,63.88,77948.24,1.01,0.0,0.0,0.0]
[1776840547746,63.88,77947.73,1.01,0.0,0.0,0.0]
[1776840552782,63.88,77954.67,1.01,0.0,0.0,0.0]
[1776840553789,63.88,77957.57,1.01,0.0,0.0,0.0]
[1776840554796,63.88,77962.67,1.01,0.0,0.0,0.0]
[1776840559831,63.88,77962.28,1.01,0.0,0.0,0.0]
[1776840564867,63.88,77954.81,1.01,0.0,0.0,0.0]
[1776840565874,63.88,77950.35,1.01,0.0,0.0,0.0]
[1776840566882,63.88,77946.24,1.01,0.0,0.0,0.0]
[1776840571920,63.88,77946.39,1.01,0.0,0.0,0.0]
[1776840576951,63.88,77946.56,1.01,0.0,0.0,0.0]
[1776840581987,63.88,77947.27,1.01,0.0,0.0,0.0]
[1776840587021,63.88,77944.37,1.01,0.0,0.0,0.0]
[1776840591569,63.88,77940.44,1.01,0.0,0.0,0.0]
[1776840597093,63.88,77939.35,1.01,0.0,0.0,0.0]
[1776840602128,63.88,77940.68,1.01,0.0,0.0,0.0]
[1776840603134,63.88,77952.34,1.01,0.0,0.0,0.0]
[1776840604140,63.88,77963.97,1.01,0.0,0.0,0.0]
[1776840605148,63.88,77967.19,1.01,0.0,0.0,0.0]
[1776840610186,63.88,77969.68,1.01,0.0,0.0,0.0]
[1776840615218,63.88,77971.0,1.01,0.0,0.0,0.0]
[1776840620253,63.88,77972.1,1.01,0.0,0.0,0.0]
[1776840621779,63.88,77975.39,1.01,0.0,0.0,0.0]
[1776840623276,63.88,77978.37,1.01,0.0,0.0,0.0]
[1776840629317,63.88,77980.47,1.01,0.0,0.0,0.0]
[1776840631849,63.88,77981.7,1.01,0.0,0.0,0.0]
[1776840635361,63.88,77986.26,1.01,0.0,0.0,0.0]
[1776840636366,63.88,77989.56,1.01,0.0,0.0,0.0]
[1776840638380,63.88,77992.03,1.01,0.0,0.0,0.0]
[1776840640393,63.88,77994.5,1.01,0.0,0.0,0.0]
[1776840645429,63.88,77995.08,1.01,0.0,0.0,0.0]
[1776840647443,63.88,77991.65,1.01,0.0,0.0,0.0]
[1776840652478,63.88,77990.43,1.01,0.0,0.0,0.0]
[1776840657512,63.88,77993.05,1.01,0.0,0.0,0.0]
[1776840662551,63.88,77993.25,1.01,0.0,0.0,0.0]
[1776840667596,63.88,77995.31,1.01,0.0,0.0,0.0]
[1776840672618,63.88,77995.77,1.01,0.0,0.0,0.0]
[1776840677653,63.88,77995.8,1.01,0.0,0.0,0.0]
[1776840680682,63.88,77998.83,1.01,0.0,0.0,0.0]
[1776840682692,63.88,78002.19,1.01,0.0,0.0,0.0]
[1776840687729,63.88,78000.47,1.01,0.0,0.0,0.0]
[1776840691756,63.88,78002.11,1.01,0.0,0.0,0.0]
[1776840696791,63.88,78002.17,1.01,0.0,0.0,0.0]
[1776840701826,63.88,78003.1,1.01,0.0,0.0,0.0]
[1776840705854,63.88,78000.45,1.01,0.0,0.0,0.0]
[1776840710889,63.88,78000.06,1.01,0.0,0.0,0.0]
[1776840712902,63.88,78004.0,1.01,0.0,0.0,0.0]
[1776840715924,63.88,78000.41,1.01,0.0,0.0,0.0]
[1776840718944,63.88,77997.71,1.01,0.0,0.0,0.0]
[1776840722973,63.88,78001.05,1.01,0.0,0.0,0.0]
[1776840724986,63.88,77991.39,1.01,0.0,0.0,0.0]
[1776840725994,63.88,77985.55,1.01,0.0,0.0,0.0]
[1776840728601,63.88,77983.77,1.01,0.0,0.0,0.0]
[1776840729015,63.88,77976.01,1.01,0.0,0.0,0.0]
[1776840730023,63.88,77965.72,1.01,0.0,0.0,0.0]
[1776840735057,63.88,77962.76,1.01,0.0,0.0,0.0]
[1776840742622,63.88,77961.14,1.01,0.0,0.0,0.0]
[1776840748149,63.88,77953.95,1.01,0.0,0.0,0.0]
[1776840749155,63.88,77948.55,1.01,0.0,0.0,0.0]
[1776840751169,63.88,77948.9,1.01,0.0,0.0,0.0]
[1776840752694,63.88,77946.1,1.01,0.0,0.0,0.0]
[1776840756204,63.88,77943.53,1.01,0.0,0.0,0.0]
[1776840760233,63.88,77948.86,1.01,0.0,0.0,0.0]
[1776840765266,63.88,77949.93,1.01,0.0,0.0,0.0]
[1776840769294,63.88,77946.19,1.01,0.0,0.0,0.0]
[1776840770302,63.88,77939.85,1.01,0.0,0.0,0.0]
[1776840772834,63.88,77946.4,1.01,0.0,0.0,0.0]
[1776840775337,63.88,77951.94,1.01,0.0,0.0,0.0]
[1776840776343,63.88,77954.67,1.01,0.0,0.0,0.0]
[1776840781378,63.88,77955.92,1.01,0.0,0.0,0.0]
[1776840782904,63.88,77960.64,1.01,0.0,0.0,0.0]
[1776840784400,63.88,77964.24,1.01,0.0,0.0,0.0]
[1776840786418,63.88,77959.36,1.01,0.0,0.0,0.0]
[1776840787423,63.88,77952.02,1.01,0.0,0.0,0.0]
[1776840788430,63.88,77946.69,1.01,0.0,0.0,0.0]
[1776840793465,63.88,77946.85,1.01,0.0,0.0,0.0]
[1776840794473,63.88,77953.29,1.01,0.0,0.0,0.0]
[1776840795481,63.88,77958.84,1.01,0.0,0.0,0.0]
[1776840798500,63.88,77961.7,1.01,0.0,0.0,0.0]
[1776840799508,63.88,77965.44,1.01,0.0,0.0,0.0]
[1776840803649,63.88,77966.65,1.01,0.0,0.0,0.0]
[1776840809578,63.88,77967.67,1.01,0.0,0.0,0.0]
[1776840811592,63.88,77967.67,1.01,0.0,0.0,0.0]
[1776840816626,63.88,77959.01,1.01,0.0,0.0,0.0]
[1776840817634,63.88,77956.24,1.01,0.0,0.0,0.0]
[1776840819648,63.88,77951.7,1.01,0.0,0.0,0.0]
[1776840824683,63.88,77949.48,1.01,0.0,0.0,0.0]
[1776840829871,63.88,77949.45,1.01,0.0,0.0,0.0]
[1776840835760,63.88,77952.41,1.01,0.0,0.0,0.0]
[1776840840795,63.88,77953.61,1.01,0.0,0.0,0.0]
[1776840845830,63.88,77952.2,1.01,0.0,0.0,0.0]
[1776840851871,63.88,77951.22,1.01,0.0,0.0,0.0]
[1776840856907,63.88,77951.83,1.01,0.0,0.0,0.0]
[1776840861942,63.88,77951.72,1.01,0.0,0.0,0.0]
[1776840862284,63.88,77951.72,1.01,0.0,0.0,0.0]
[1776840867986,63.88,77952.62,1.01,0.0,0.0,0.0]
[1776840870001,63.88,77960.65,1.01,0.0,0.0,0.0]
[1776840871007,63.88,77968.22,1.01,0.0,0.0,0.0]
[1776840872013,63.88,77976.9,1.01,0.0,0.0,0.0]
[1776840877047,63.88,77975.24,1.01,0.0,0.0,0.0]
[1776840882082,63.88,77974.86,1.01,0.0,0.0,0.0]
[1776840886109,63.88,77984.96,1.01,0.0,0.0,0.0]
[1776840887117,63.88,77991.74,1.01,0.0,0.0,0.0]
[1776840892152,63.88,77990.36,1.01,0.0,0.0,0.0]
[1776840896180,63.88,77995.56,1.01,0.0,0.0,0.0]
[1776840898194,63.88,77999.04,1.01,0.0,0.0,0.0]
[1776840903228,63.88,77994.73,1.01,0.0,0.0,0.0]
[1776840904235,63.88,77990.12,1.01,0.0,0.0,0.0]
[1776840909271,63.88,77990.88,1.01,0.0,0.0,0.0]
[1776840914306,63.88,77990.67,1.01,0.0,0.0,0.0]
[1776840919340,63.88,77990.25,1.01,0.0,0.0,0.0]
[1776840924377,63.88,77991.26,1.01,0.0,0.0,0.0]
[1776840927397,63.88,77988.71,1.01,0.0,0.0,0.0]
[1776840928403,63.88,77984.31,1.01,0.0,0.0,0.0]
[1776840929411,63.88,77978.03,1.01,0.0,0.0,0.0]
[1776840931425,63.88,77978.29,1.01,0.0,0.0,0.0]
[1776840936460,63.88,77977.56,1.01,0.0,0.0,0.0]
[1776840941495,63.88,77977.23,1.01,0.0,0.0,0.0]
[1776840944034,63.88,77980.46,1.01,0.0,0.0,0.0]
[1776840949551,63.88,77981.24,1.01,0.0,0.0,0.0]
[1776840954587,63.88,77980.2,1.01,0.0,0.0,0.0]
[1776840957607,63.88,77977.39,1.01,0.0,0.0,0.0]
[1776840959620,63.88,77971.65,1.01,0.0,0.0,0.0]
[1776840960628,63.88,77969.3,1.01,0.0,0.0,0.0]
[1776840965663,63.88,77968.71,1.01,0.0,0.0,0.0]
[1776840966505,63.88,77968.71,1.01,0.0,0.0,0.0]
[1776840966670,63.88,77972.91,1.01,0.0,0.0,0.0]
[1776840967518,63.88,77972.91,1.01,0.0,0.0,0.0]
[1776840967676,63.88,77976.52,1.01,0.0,0.0,0.0]
[1776840968452,63.88,77976.52,1.01,0.0,0.0,0.0]
[1776840968684,63.88,77981.16,1.01,0.0,0.0,0.0]
[1776840969577,63.88,77981.16,1.01,0.0,0.0,0.0]
[1776840969707,63.88,77978.14,1.01,0.0,0.0,0.0]
[1776840974725,63.88,77978.74,1.01,0.0,0.0,0.0]
[1776840978754,63.88,77983.77,1.01,0.0,0.0,0.0]
[1776840979761,63.88,77986.37,1.01,0.0,0.0,0.0]
[1776840984314,63.88,77980.97,1.01,0.0,0.0,0.0]
[1776840985803,63.88,77978.1,1.01,0.0,0.0,0.0]
[1776840990839,63.88,77976.56,1.01,0.0,0.0,0.0]
[1776840991845,63.88,77974.53,1.01,0.0,0.0,0.0]
[1776840993859,63.88,77971.81,1.01,0.0,0.0,0.0]
[1776840996879,63.88,77969.4,1.01,0.0,0.0,0.0]
[1776841001915,63.88,77962.38,1.01,0.0,0.0,0.0]
[1776841002923,63.88,77955.04,1.01,0.0,0.0,0.0]
[1776841003928,63.88,77952.3,1.01,0.0,0.0,0.0]
[1776841008964,63.88,77950.45,1.01,0.0,0.0,0.0]
[1776841014141,63.88,77950.19,1.01,0.0,0.0,0.0]
[1776841014212,63.88,77958.53,1.01,0.0,0.0,0.0]
[1776841018027,63.88,77955.94,1.01,0.0,0.0,0.0]
[1776841023062,63.88,77961.5,1.01,0.0,0.0,0.0]
[1776841024069,63.88,77965.1,1.01,0.0,0.0,0.0]
[1776841026083,63.88,77961.54,1.01,0.0,0.0,0.0]
[1776841031120,63.88,77959.15,1.01,0.0,0.0,0.0]
[1776841036153,63.88,77959.51,1.01,0.0,0.0,0.0]
[1776841041188,63.88,77958.88,1.01,0.0,0.0,0.0]
[1776841043202,63.88,77954.49,1.01,0.0,0.0,0.0]
[1776841048237,63.88,77955.29,1.01,0.0,0.0,0.0]
[1776841051260,63.88,77953.93,1.01,0.0,0.0,0.0]
[1776841052264,63.88,77951.36,1.01,0.0,0.0,0.0]
[1776841054279,63.88,77956.05,1.01,0.0,0.0,0.0]
[1776841059314,63.88,77956.48,1.01,0.0,0.0,0.0]
[1776841063342,63.88,77959.88,1.01,0.0,0.0,0.0]
[1776841068377,63.88,77961.06,1.01,0.0,0.0,0.0]
[1776841072808,63.88,77961.08,1.01,0.0,0.0,0.0]
[1776841077441,63.88,77964.12,1.01,0.0,0.0,0.0]
[1776841080462,63.88,77966.63,1.01,0.0,0.0,0.0]
[1776841085496,63.88,77967.92,1.01,0.0,0.0,0.0]
[1776841090972,63.88,77967.58,1.01,0.0,0.0,0.0]
[1776841093552,63.88,77964.16,1.01,0.0,0.0,0.0]
[1776841099112,63.88,77964.18,1.01,0.0,0.0,0.0]
[1776841105156,63.88,77964.48,1.01,0.0,0.0,0.0]
[1776841110675,63.88,77965.68,1.01,0.0,0.0,0.0]
[1776841111679,63.88,77965.2,1.01,0.0,0.0,0.0]
[1776841116713,63.88,77965.69,1.01,0.0,0.0,0.0]
[1776841121749,63.88,77965.65,1.01,0.0,0.0,0.0]
[1776841128798,63.88,77965.04,1.01,0.0,0.0,0.0]
[1776841133834,63.88,77961.07,1.01,0.0,0.0,0.0]
[1776841135595,63.88,77959.96,1.01,0.0,0.0,0.0]
[1776841136854,63.88,77967.36,1.01,0.0,0.0,0.0]
[1776841137861,63.88,77973.81,1.01,0.0,0.0,0.0]
[1776841139876,63.88,77978.3,1.01,0.0,0.0,0.0]
[1776841145436,63.88,77979.63,1.01,0.0,0.0,0.0]
[1776841147727,63.88,77978.83,1.01,0.0,0.0,0.0]
[1776841151960,63.88,77982.61,1.01,0.0,0.0,0.0]
[1776841153974,63.88,77979.92,1.01,0.0,0.0,0.0]
[1776841159010,63.88,77983.08,1.01,0.0,0.0,0.0]
[1776841164047,63.88,77982.87,1.01,0.0,0.0,0.0]
[1776841169080,63.88,77982.04,1.01,0.0,0.0,0.0]
[1776841171094,63.88,77982.3,1.01,0.0,0.0,0.0]
[1776841172719,63.88,77982.12,1.01,0.0,0.0,0.0]
[1776841173762,63.88,77982.92,1.01,0.0,0.0,0.0]
[1776841179149,63.88,77985.21,1.01,0.0,0.0,0.0]
[1776841182171,63.88,77988.08,1.01,0.0,0.0,0.0]
[1776841183179,63.88,77990.9,1.01,0.0,0.0,0.0]
[1776841188212,63.88,77990.46,1.01,0.0,0.0,0.0]
[1776841191233,63.88,77987.78,1.01,0.0,0.0,0.0]
[1776841195263,63.88,77994.04,1.01,0.0,0.0,0.0]
[1776841196269,63.88,78001.22,1.01,0.0,0.0,0.0]
[1776841199290,63.88,77998.35,1.01,0.0,0.0,0.0]
[1776841200340,63.88,77998.35,1.01,0.0,0.0,0.0]
[1776841200401,63.88,77995.51,1.01,0.0,0.0,0.0]
[1776841201236,63.88,77995.51,1.01,0.0,0.0,0.0]
[1776841201304,63.88,77995.51,1.01,0.0,0.0,0.0]
[1776841206340,63.88,78004.28,1.01,0.0,0.0,0.0]
[1776841211375,63.88,78002.5,1.01,0.0,0.0,0.0]
[1776841216411,63.88,77989.49,1.01,0.0,0.0,0.0]
[1776841221445,63.88,77987.27,1.01,0.0,0.0,0.0]
[1776841226480,63.88,77988.2,1.01,0.0,0.0,0.0]
[1776841231516,63.88,77996.23,1.01,0.0,0.0,0.0]
[1776841236552,63.88,78004.45,1.01,0.0,0.0,0.0]
[1776841241587,63.88,78005.99,1.01,0.0,0.0,0.0]
[1776841246625,63.88,77990.21,1.01,0.0,0.0,0.0]
[1776841251665,63.88,77984.69,1.01,0.0,0.0,0.0]
[1776841256693,63.88,77970.95,1.01,0.0,0.0,0.0]
[1776841261728,63.88,77967.93,1.01,0.0,0.0,0.0]
[1776841266775,63.88,77979.64,1.01,0.0,0.0,0.0]
[1776841271826,63.88,77999.18,1.01,0.0,0.0,0.0]
[1776841276845,63.88,78002.17,1.01,0.0,0.0,0.0]
[1776841281872,63.88,78000.94,1.01,0.0,0.0,0.0]
[1776841286908,63.88,77981.41,1.01,0.0,0.0,0.0]
[1776841291944,63.88,77972.83,1.01,0.0,0.0,0.0]
[1776841296978,63.88,77953.55,1.01,0.0,0.0,0.0]
[1776841302014,63.88,77949.68,1.01,0.0,0.0,0.0]
[1776841307051,63.88,77969.13,1.01,0.0,0.0,0.0]
[1776841312087,63.88,77980.14,1.01,0.0,0.0,0.0]
[1776841317120,63.88,77987.46,1.01,0.0,0.0,0.0]
[1776841322157,63.88,77988.05,1.01,0.0,0.0,0.0]
[1776841327192,63.88,77980.05,1.01,0.0,0.0,0.0]
[1776841332226,63.88,77962.68,1.01,0.0,0.0,0.0]
[1776841337260,63.88,77957.23,1.01,0.0,0.0,0.0]
[1776841342296,63.88,77955.88,1.01,0.0,0.0,0.0]
[1776841347331,63.88,77954.45,1.01,0.0,0.0,0.0]
[1776841351359,63.88,77958.45,1.01,0.0,0.0,0.0]
[1776841356394,63.88,77967.14,1.01,0.0,0.0,0.0]
[1776841361428,63.88,77965.38,1.01,0.0,0.0,0.0]
[1776841366463,63.88,77975.85,1.01,0.0,0.0,0.0]
[1776841371500,63.88,77986.09,1.01,0.0,0.0,0.0]
[1776841376534,63.88,77996.61,1.01,0.0,0.0,0.0]
[1776841381569,63.88,77998.74,1.01,0.0,0.0,0.0]
[1776841386605,63.88,77987.99,1.01,0.0,0.0,0.0]
[1776841391640,63.88,78006.27,1.01,0.0,0.0,0.0]
[1776841397683,63.88,78006.48,1.01,0.0,0.0,0.0]
[1776841402717,63.88,78001.58,1.01,0.0,0.0,0.0]
[1776841407753,63.88,77991.63,1.01,0.0,0.0,0.0]
[1776841412787,63.88,77990.69,1.01,0.0,0.0,0.0]
[1776841417823,63.88,78003.06,1.01,0.0,0.0,0.0]
[1776841422856,63.88,78010.69,1.01,0.0,0.0,0.0]
[1776841427904,63.88,78014.09,1.01,0.0,0.0,0.0]
[1776841432930,63.88,78013.95,1.01,0.0,0.0,0.0]
[1776841437966,63.88,77993.08,1.01,0.0,0.0,0.0]
[1776841443001,63.88,77989.82,1.01,0.0,0.0,0.0]
[1776841448036,63.88,77979.4,1.01,0.0,0.0,0.0]
[1776841453070,63.88,77972.71,1.01,0.0,0.0,0.0]
[1776841458106,63.88,77972.24,1.01,0.0,0.0,0.0]
[1776841463141,63.88,77987.39,1.01,0.0,0.0,0.0]
[1776841468175,63.88,77987.36,1.01,0.0,0.0,0.0]
[1776841471199,63.88,77997.59,1.01,0.0,0.0,0.0]
[1776841476235,63.88,77983.02,1.01,0.0,0.0,0.0]
[1776841481271,63.88,77979.25,1.01,0.0,0.0,0.0]
[1776841486307,63.88,77978.77,1.01,0.0,0.0,0.0]
[1776841491341,63.88,77979.09,1.01,0.0,0.0,0.0]
[1776841496377,63.88,77982.56,1.01,0.0,0.0,0.0]
[1776841501411,63.88,77983.89,1.01,0.0,0.0,0.0]
[1776841506445,63.88,77998.62,1.01,0.0,0.0,0.0]
[1776841511481,63.88,77997.27,1.01,0.0,0.0,0.0]
[1776841516515,63.88,77988.96,1.01,0.0,0.0,0.0]
[1776841521550,63.88,77982.0,1.01,0.0,0.0,0.0]
[1776841526585,63.88,77980.86,1.01,0.0,0.0,0.0]
[1776841531621,63.88,77990.29,1.01,0.0,0.0,0.0]
[1776841536656,63.88,77990.01,1.01,0.0,0.0,0.0]
[1776841541697,63.88,77999.48,1.01,0.0,0.0,0.0]
[1776841546732,63.88,78003.69,1.01,0.0,0.0,0.0]
[1776841551773,63.88,78010.35,1.01,0.0,0.0,0.0]
[1776841556801,63.88,78009.65,1.01,0.0,0.0,0.0]
[1776841561843,63.88,78010.01,1.01,0.0,0.0,0.0]
[1776841566878,63.88,78011.9,1.01,0.0,0.0,0.0]
[1776841571914,63.88,78009.53,1.01,0.0,0.0,0.0]
[1776841576948,63.88,78007.16,1.01,0.0,0.0,0.0]
[1776841581985,63.88,78005.83,1.01,0.0,0.0,0.0]
[1776841587018,63.88,77999.09,1.01,0.0,0.0,0.0]
[1776841592054,63.88,77993.21,1.01,0.0,0.0,0.0]
[1776841597089,63.88,77988.52,1.01,0.0,0.0,0.0]
[1776841602123,63.88,77988.08,1.01,0.0,0.0,0.0]
[1776841607160,63.88,78002.58,1.01,0.0,0.0,0.0]
[1776841612193,63.88,78004.99,1.01,0.0,0.0,0.0]
[1776841617229,63.88,78004.1,1.01,0.0,0.0,0.0]
[1776841622264,63.88,78004.26,1.01,0.0,0.0,0.0]
[1776841627300,63.88,77998.43,1.01,0.0,0.0,0.0]
[1776841632337,63.88,77993.96,1.01,0.0,0.0,0.0]
[1776841637370,63.88,77998.04,1.01,0.0,0.0,0.0]
[1776841642405,63.88,77982.42,1.01,0.0,0.0,0.0]
[1776841647440,63.88,77980.4,1.01,0.0,0.0,0.0]
[1776841652478,63.88,77987.44,1.01,0.0,0.0,0.0]
[1776841657516,63.88,77989.64,1.01,0.0,0.0,0.0]
[1776841662552,63.88,77991.64,1.01,0.0,0.0,0.0]
[1776841667587,63.88,77992.26,1.01,0.0,0.0,0.0]
[1776841672622,63.88,77993.26,1.01,0.0,0.0,0.0]
[1776841677656,63.88,78001.45,1.01,0.0,0.0,0.0]
[1776841682692,63.88,78004.38,1.01,0.0,0.0,0.0]
[1776841687727,63.88,78002.85,1.01,0.0,0.0,0.0]
[1776841692761,63.88,78002.33,1.01,0.0,0.0,0.0]
[1776841697796,63.88,77997.21,1.01,0.0,0.0,0.0]
[1776841702832,63.88,77990.68,1.01,0.0,0.0,0.0]
[1776841707867,63.88,77991.58,1.01,0.0,0.0,0.0]
[1776841712904,63.88,77998.36,1.01,0.0,0.0,0.0]
[1776841717943,63.88,77996.69,1.01,0.0,0.0,0.0]
[1776841722978,63.88,77996.95,1.01,0.0,0.0,0.0]
[1776841728012,63.88,77996.14,1.01,0.0,0.0,0.0]
[1776841733048,63.88,77997.75,1.01,0.0,0.0,0.0]
[1776841738086,63.88,77997.17,1.01,0.0,0.0,0.0]
[1776841743119,63.88,78000.32,1.01,0.0,0.0,0.0]
[1776841748157,63.88,78007.35,1.01,0.0,0.0,0.0]
[1776841753194,63.88,78011.91,1.01,0.0,0.0,0.0]
[1776841758234,63.88,78016.35,1.01,0.0,0.0,0.0]
[1776841763268,63.88,78017.14,1.01,0.0,0.0,0.0]
[1776841768305,63.88,78026.49,1.01,0.0,0.0,0.0]
[1776841773341,63.88,78018.93,1.01,0.0,0.0,0.0]
[1776841778376,63.88,78012.66,1.01,0.0,0.0,0.0]
[1776841783410,63.88,78012.13,1.01,0.0,0.0,0.0]
[1776841788446,63.88,78013.19,1.01,0.0,0.0,0.0]
[1776841793482,63.88,78016.01,1.01,0.0,0.0,0.0]
[1776841798516,63.88,78016.83,1.01,0.0,0.0,0.0]
[1776841803557,63.88,78019.16,1.01,0.0,0.0,0.0]
[1776841808587,63.88,78020.5,1.01,0.0,0.0,0.0]
[1776841813623,63.88,78014.49,1.01,0.0,0.0,0.0]
[1776841820175,63.88,78002.03,1.01,0.0,0.0,0.0]
[1776841825711,63.88,78010.44,1.01,0.0,0.0,0.0]
[1776841830743,63.88,78013.13,1.01,0.0,0.0,0.0]
[1776841835777,63.88,78013.92,1.01,0.0,0.0,0.0]
[1776841840811,63.88,78011.3,1.01,0.0,0.0,0.0]
[1776841845847,63.88,78005.97,1.01,0.0,0.0,0.0]
[1776841850883,63.88,77998.19,1.01,0.0,0.0,0.0]
[1776841855916,63.88,77994.67,1.01,0.0,0.0,0.0]
[1776841860955,63.88,77992.61,1.01,0.0,0.0,0.0]
[1776841865987,63.88,77993.63,1.01,0.0,0.0,0.0]
[1776841871022,63.88,77994.1,1.01,0.0,0.0,0.0]
[1776841876057,63.88,77990.42,1.01,0.0,0.0,0.0]
[1776841881093,63.88,77989.04,1.01,0.0,0.0,0.0]
[1776841886128,63.88,77986.56,1.01,0.0,0.0,0.0]
[1776841891163,63.88,77984.39,1.01,0.0,0.0,0.0]
[1776841896198,63.88,77986.18,1.01,0.0,0.0,0.0]
[1776841901234,63.88,78002.79,1.01,0.0,0.0,0.0]
[1776841906269,63.88,78011.37,1.01,0.0,0.0,0.0]
[1776841911304,63.88,78012.13,1.01,0.0,0.0,0.0]
[1776841916338,63.88,78012.23,1.01,0.0,0.0,0.0]
[1776841921374,63.88,78009.25,1.01,0.0,0.0,0.0]
[1776841926408,63.88,78010.23,1.01,0.0,0.0,0.0]
[1776841931444,63.88,78010.41,1.01,0.0,0.0,0.0]
[1776841936478,63.88,78009.23,1.01,0.0,0.0,0.0]
[1776841941513,63.88,78009.43,1.01,0.0,0.0,0.0]
[1776841946548,63.88,78009.36,1.01,0.0,0.0,0.0]
[1776841951589,63.88,78009.64,1.01,0.0,0.0,0.0]
[1776841956622,63.88,78009.76,1.01,0.0,0.0,0.0]
[1776841961656,63.88,78009.58,1.01,0.0,0.0,0.0]
[1776841966691,63.88,78015.64,1.01,0.0,0.0,0.0]
[1776841971729,63.88,78011.9,1.01,0.0,0.0,0.0]
[1776841977769,63.88,78012.12,1.01,0.0,0.0,0.0]
[1776841982805,63.88,78013.12,1.01,0.0,0.0,0.0]
[1776841987840,63.88,78008.62,1.01,0.0,0.0,0.0]
[1776841992928,63.88,77991.1,1.01,0.0,0.0,0.0]
[1776841997963,63.88,77996.0,1.01,0.0,0.0,0.0]
[1776842002998,63.88,78002.54,1.01,0.0,0.0,0.0]
[1776842008033,63.88,78004.33,1.01,0.0,0.0,0.0]
[1776842011054,63.88,78013.19,1.01,0.0,0.0,0.0]
[1776842016090,63.88,78016.71,1.01,0.0,0.0,0.0]
[1776842021128,63.88,78019.86,1.01,0.0,0.0,0.0]
[1776842026158,63.88,78024.44,1.01,0.0,0.0,0.0]
[1776842031195,63.88,78027.58,1.01,0.0,0.0,0.0]
[1776842036230,63.88,78025.95,1.01,0.0,0.0,0.0]
[1776842041266,63.88,78026.12,1.01,0.0,0.0,0.0]
[1776842046301,63.88,78022.21,1.01,0.0,0.0,0.0]
[1776842051336,63.88,78019.65,1.01,0.0,0.0,0.0]
[1776842057412,63.88,78021.81,1.01,0.0,0.0,0.0]
[1776842060412,63.88,78090.84,1.01,0.0,0.0,0.0]
[1776842065450,63.88,78079.83,1.01,0.0,0.0,0.0]
[1776842070483,63.88,78077.39,1.01,0.0,0.0,0.0]
[1776842075518,63.88,78078.86,1.01,0.0,0.0,0.0]
[1776842080553,63.88,78083.62,1.01,0.0,0.0,0.0]
[1776842085587,63.88,78080.82,1.01,0.0,0.0,0.0]
[1776842090622,63.88,78074.92,1.01,0.0,0.0,0.0]
[1776842096664,63.88,78071.71,1.01,0.0,0.0,0.0]
[1776842102173,63.88,78071.93,1.01,0.0,0.0,0.0]
[1776842107741,63.88,78060.38,1.01,0.0,0.0,0.0]
[1776842112779,63.88,78061.44,1.01,0.0,0.0,0.0]
[1776842117812,63.88,78060.19,1.01,0.0,0.0,0.0]
[1776842122846,63.88,78067.77,1.01,0.0,0.0,0.0]
[1776842127882,63.88,78066.09,1.01,0.0,0.0,0.0]
[1776842132917,63.88,78065.13,1.01,0.0,0.0,0.0]
[1776842137952,63.88,78064.25,1.01,0.0,0.0,0.0]
[1776842143992,63.88,78056.66,1.01,0.0,0.0,0.0]
[1776842149030,63.88,78058.73,1.01,0.0,0.0,0.0]
[1776842154064,63.88,78061.87,1.01,0.0,0.0,0.0]
[1776842159104,63.88,78061.49,1.01,0.0,0.0,0.0]
[1776842164135,63.88,78038.32,1.01,0.0,0.0,0.0]
[1776842169171,63.88,78023.77,1.01,0.0,0.0,0.0]
[1776842174206,63.88,78022.52,1.01,0.0,0.0,0.0]
[1776842179242,63.88,78007.43,1.01,0.0,0.0,0.0]
[1776842184280,63.88,78005.46,1.01,0.0,0.0,0.0]
[1776842189314,63.88,77995.39,1.01,0.0,0.0,0.0]
[1776842194348,63.88,78000.44,1.01,0.0,0.0,0.0]
[1776842199387,63.88,78015.89,1.01,0.0,0.0,0.0]
[1776842204418,63.88,78027.14,1.01,0.0,0.0,0.0]
[1776842209454,63.88,78026.95,1.01,0.0,0.0,0.0]
[1776842214493,63.88,78028.48,1.01,0.0,0.0,0.0]
[1776842219527,63.88,78037.86,1.01,0.0,0.0,0.0]
[1776842224563,63.88,78033.1,1.01,0.0,0.0,0.0]
[1776842229598,63.88,78011.29,1.01,0.0,0.0,0.0]
[1776842234633,63.88,77989.32,1.01,0.0,0.0,0.0]
[1776842239667,63.88,77986.64,1.01,0.0,0.0,0.0]
[1776842244702,63.88,77986.12,1.01,0.0,0.0,0.0]
[1776842249737,63.88,77996.24,1.01,0.0,0.0,0.0]
[1776842254773,63.88,78001.43,1.01,0.0,0.0,0.0]
[1776842259807,63.88,77997.44,1.01,0.0,0.0,0.0]
[1776842264843,63.88,77996.48,1.01,0.0,0.0,0.0]
[1776842269878,63.88,77997.53,1.01,0.0,0.0,0.0]
[1776842273906,63.88,77990.82,1.01,0.0,0.0,0.0]
[1776842274913,63.88,77992.3,1.01,0.0,0.0,0.0]
[1776842279947,63.88,77993.66,1.01,0.0,0.0,0.0]
[1776842284984,63.88,77994.38,1.01,0.0,0.0,0.0]
[1776842290020,63.88,78010.15,1.01,0.0,0.0,0.0]
[1776842295053,63.88,77999.09,1.01,0.0,0.0,0.0]
[1776842300089,63.88,77999.04,1.01,0.0,0.0,0.0]
[1776842305125,63.88,77991.55,1.01,0.0,0.0,0.0]
[1776842310158,63.88,77980.56,1.01,0.0,0.0,0.0]
[1776842315195,63.88,77984.67,1.01,0.0,0.0,0.0]
[1776842320234,63.88,77985.5,1.01,0.0,0.0,0.0]
[1776842325264,63.88,77986.24,1.01,0.0,0.0,0.0]
[1776842330299,63.88,77986.83,1.01,0.0,0.0,0.0]
[1776842335334,63.88,77996.26,1.01,0.0,0.0,0.0]
[1776842340377,63.88,77970.31,1.01,0.0,0.0,0.0]
[1776842345413,63.88,77962.17,1.01,0.0,0.0,0.0]
[1776842350448,63.88,77962.71,1.01,0.0,0.0,0.0]
[1776842355483,63.88,77964.98,1.01,0.0,0.0,0.0]
[1776842360518,63.88,77952.74,1.01,0.0,0.0,0.0]
[1776842365552,63.88,77948.1,1.01,0.0,0.0,0.0]
[1776842370587,63.88,77945.14,1.01,0.0,0.0,0.0]
[1776842375622,63.88,77944.92,1.01,0.0,0.0,0.0]
[1776842380663,63.88,77944.39,1.01,0.0,0.0,0.0]
[1776842385693,63.88,77945.01,1.01,0.0,0.0,0.0]
[1776842390730,63.88,77945.11,1.01,0.0,0.0,0.0]
[1776842395763,63.88,77945.31,1.01,0.0,0.0,0.0]
[1776842400802,63.88,77946.97,1.01,0.0,0.0,0.0]
[1776842405835,63.88,77957.7,1.01,0.0,0.0,0.0]
[1776842410873,63.88,77953.01,1.01,0.0,0.0,0.0]
[1776842415903,63.88,77937.97,1.01,0.0,0.0,0.0]
[1776842420939,63.88,77941.23,1.01,0.0,0.0,0.0]
[1776842425973,63.88,77941.56,1.01,0.0,0.0,0.0]
[1776842431010,63.88,77941.16,1.01,0.0,0.0,0.0]
[1776842436047,63.88,77924.5,1.01,0.0,0.0,0.0]
[1776842441083,63.88,77899.72,1.01,0.0,0.0,0.0]
[1776842446117,63.88,77886.87,1.01,0.0,0.0,0.0]
[1776842451163,63.88,77878.81,1.01,0.0,0.0,0.0]
[1776842456188,63.88,77876.16,1.01,0.0,0.0,0.0]
[1776842461225,63.88,77878.41,1.01,0.0,0.0,0.0]
[1776842466260,63.88,77876.94,1.01,0.0,0.0,0.0]
[1776842471297,63.88,77879.23,1.01,0.0,0.0,0.0]
[1776842476332,63.88,77871.9,1.01,0.0,0.0,0.0]
[1776842481368,63.88,77873.56,1.01,0.0,0.0,0.0]
[1776842486404,63.88,77886.15,1.01,0.0,0.0,0.0]
[1776842491439,63.88,77888.87,1.01,0.0,0.0,0.0]
[1776842496474,63.88,77886.59,1.01,0.0,0.0,0.0]
[1776842501509,63.88,77883.3,1.01,0.0,0.0,0.0]
[1776842506547,63.88,77866.5,1.01,0.0,0.0,0.0]
[1776842511581,63.88,77851.43,1.01,0.0,0.0,0.0]
[1776842516616,63.88,77848.3,1.01,0.0,0.0,0.0]
[1776842521651,63.88,77845.15,1.01,0.0,0.0,0.0]
[1776842526688,63.88,77833.51,1.01,0.0,0.0,0.0]
[1776842531726,63.88,77840.46,1.01,0.0,0.0,0.0]
[1776842536786,63.88,77855.9,1.01,0.0,0.0,0.0]
[1776842541812,63.88,77856.24,1.01,0.0,0.0,0.0]
[1776842546850,63.88,77855.89,1.01,0.0,0.0,0.0]
[1776842551881,63.88,77865.09,1.01,0.0,0.0,0.0]
[1776842556918,63.88,77868.97,1.01,0.0,0.0,0.0]
[1776842561951,63.88,77866.25,1.01,0.0,0.0,0.0]
[1776842566986,63.88,77866.6,1.01,0.0,0.0,0.0]
[1776842572023,63.88,77853.66,1.01,0.0,0.0,0.0]
[1776842577058,63.88,77825.91,1.01,0.0,0.0,0.0]
[1776842582094,63.88,77802.67,1.01,0.0,0.0,0.0]
[1776842587128,63.88,77806.76,1.01,0.0,0.0,0.0]
[1776842592163,63.88,77813.66,1.01,0.0,0.0,0.0]
[1776842597204,63.88,77813.56,1.01,0.0,0.0,0.0]
[1776842602240,63.88,77815.28,1.01,0.0,0.0,0.0]
[1776842607275,63.88,77823.84,1.01,0.0,0.0,0.0]
[1776842611302,63.88,77840.55,1.01,0.0,0.0,0.0]
[1776842616338,63.88,77839.47,1.01,0.0,0.0,0.0]
[1776842621372,63.88,77839.21,1.01,0.0,0.0,0.0]
[1776842626408,63.88,77831.06,1.01,0.0,0.0,0.0]
[1776842631446,63.88,77845.1,1.01,0.0,0.0,0.0]
[1776842636481,63.88,77862.31,1.01,0.0,0.0,0.0]
[1776842641514,63.88,77862.31,1.01,0.0,0.0,0.0]
[1776842646548,63.88,77874.86,1.01,0.0,0.0,0.0]
[1776842651586,63.88,77873.23,1.01,0.0,0.0,0.0]
[1776842656620,63.88,77870.81,1.01,0.0,0.0,0.0]
[1776842661654,63.88,77869.2,1.01,0.0,0.0,0.0]
[1776842666689,63.88,77886.12,1.01,0.0,0.0,0.0]
[1776842671724,63.88,77895.52,1.01,0.0,0.0,0.0]
[1776842676761,63.88,77904.32,1.01,0.0,0.0,0.0]
[1776842681795,63.88,77902.03,1.01,0.0,0.0,0.0]
[1776842686830,63.88,77884.11,1.01,0.0,0.0,0.0]
[1776842691869,63.88,77867.39,1.01,0.0,0.0,0.0]
[1776842696900,63.88,77866.74,1.01,0.0,0.0,0.0]
[1776842701936,63.88,77867.27,1.01,0.0,0.0,0.0]
[1776842706970,63.88,77873.83,1.01,0.0,0.0,0.0]
[1776842713013,63.88,77876.87,1.01,0.0,0.0,0.0]
[1776842718048,63.88,77880.37,1.01,0.0,0.0,0.0]
[1776842723083,63.88,77880.83,1.01,0.0,0.0,0.0]
[1776842728117,63.88,77880.22,1.01,0.0,0.0,0.0]
[1776842733152,63.88,77877.7,1.01,0.0,0.0,0.0]
[1776842738187,63.88,77873.39,1.01,0.0,0.0,0.0]
[1776842743222,63.88,77872.36,1.01,0.0,0.0,0.0]
[1776842749266,63.88,77870.41,1.01,0.0,0.0,0.0]
[1776842754301,63.88,77869.04,1.01,0.0,0.0,0.0]
[1776842759335,63.88,77865.72,1.01,0.0,0.0,0.0]
[1776842764371,63.88,77867.71,1.01,0.0,0.0,0.0]
[1776842769406,63.88,77859.6,1.01,0.0,0.0,0.0]
[1776842774440,63.88,77849.33,1.01,0.0,0.0,0.0]
[1776842779475,63.88,77847.38,1.01,0.0,0.0,0.0]
[1776842784510,63.88,77846.95,1.01,0.0,0.0,0.0]
[1776842789549,63.88,77842.4,1.01,0.0,0.0,0.0]
[1776842794588,63.88,77827.75,1.01,0.0,0.0,0.0]
[1776842799617,63.88,77827.48,1.01,0.0,0.0,0.0]
[1776842804652,63.88,77825.86,1.01,0.0,0.0,0.0]
[1776842809687,63.88,77822.67,1.01,0.0,0.0,0.0]
[1776842814722,63.88,77822.42,1.01,0.0,0.0,0.0]
[1776842819758,63.88,77821.6,1.01,0.0,0.0,0.0]
[1776842824793,63.88,77815.98,1.01,0.0,0.0,0.0]
[1776842829827,63.88,77817.12,1.01,0.0,0.0,0.0]
[1776842834863,63.88,77820.72,1.01,0.0,0.0,0.0]
[1776842839898,63.88,77819.95,1.01,0.0,0.0,0.0]
[1776842844933,63.88,77827.84,1.01,0.0,0.0,0.0]
[1776842849968,63.88,77826.96,1.01,0.0,0.0,0.0]
[1776842855002,63.88,77823.75,1.01,0.0,0.0,0.0]
[1776842860039,63.88,77818.04,1.01,0.0,0.0,0.0]
[1776842865074,63.88,77815.22,1.01,0.0,0.0,0.0]
[1776842870109,63.88,77820.68,1.01,0.0,0.0,0.0]
[1776842875144,63.88,77821.77,1.01,0.0,0.0,0.0]
[1776842881186,63.88,77822.86,1.01,0.0,0.0,0.0]
[1776842886220,63.88,77823.57,1.01,0.0,0.0,0.0]
[1776842891256,63.88,77838.76,1.01,0.0,0.0,0.0]
[1776842896291,63.88,77853.4,1.01,0.0,0.0,0.0]
[1776842901325,63.88,77855.17,1.01,0.0,0.0,0.0]
[1776842906362,63.88,77856.48,1.01,0.0,0.0,0.0]
[1776842911395,63.88,77858.35,1.01,0.0,0.0,0.0]
[1776842916430,63.88,77858.53,1.01,0.0,0.0,0.0]
[1776842921481,63.88,77844.81,1.01,0.0,0.0,0.0]
[1776842926511,63.88,77835.37,1.01,0.0,0.0,0.0]
[1776842931546,63.88,77833.93,1.01,0.0,0.0,0.0]
[1776842936582,63.88,77832.74,1.01,0.0,0.0,0.0]
[1776842941618,63.88,77844.58,1.01,0.0,0.0,0.0]
[1776842946652,63.88,77846.24,1.01,0.0,0.0,0.0]
[1776842951689,63.88,77847.75,1.01,0.0,0.0,0.0]
[1776842956723,63.88,77850.88,1.01,0.0,0.0,0.0]
[1776842961757,63.88,77851.56,1.01,0.0,0.0,0.0]
[1776842966792,63.88,77851.23,1.01,0.0,0.0,0.0]
[1776842971826,63.88,77849.26,1.01,0.0,0.0,0.0]
[1776842976861,63.88,77841.92,1.01,0.0,0.0,0.0]
[1776842981896,63.88,77837.58,1.01,0.0,0.0,0.0]
[1776842986932,63.88,77835.25,1.01,0.0,0.0,0.0]
[1776842991967,63.88,77833.74,1.01,0.0,0.0,0.0]
[1776842997004,63.88,77827.88,1.01,0.0,0.0,0.0]
[1776843002062,63.88,77872.22,1.01,0.0,0.0,0.0]
[1776843007098,63.88,77876.6,1.01,0.0,0.0,0.0]
[1776843012132,63.88,77876.48,1.01,0.0,0.0,0.0]
[1776843017168,63.88,77865.12,1.01,0.0,0.0,0.0]
[1776843022203,63.88,77861.43,1.01,0.0,0.0,0.0]
[1776843027238,63.88,77854.63,1.01,0.0,0.0,0.0]
[1776843032272,63.88,77858.23,1.01,0.0,0.0,0.0]
[1776843038314,63.88,77858.01,1.01,0.0,0.0,0.0]
[1776843043350,63.88,77851.09,1.01,0.0,0.0,0.0]
[1776843048390,63.88,77853.27,1.01,0.0,0.0,0.0]
[1776843053424,63.88,77854.49,1.01,0.0,0.0,0.0]
[1776843058459,63.88,77851.05,1.01,0.0,0.0,0.0]
[1776843063497,63.88,77845.66,1.01,0.0,0.0,0.0]
[1776843068531,63.88,77852.72,1.01,0.0,0.0,0.0]
[1776843073657,63.88,77852.9,1.01,0.0,0.0,0.0]
[1776843079176,63.88,77847.87,1.01,0.0,0.0,0.0]
[1776843084667,63.88,77849.18,1.01,0.0,0.0,0.0]
[1776843089681,63.88,77850.42,1.01,0.0,0.0,0.0]
[1776843094719,63.88,77847.29,1.01,0.0,0.0,0.0]
[1776843099751,63.88,77847.73,1.01,0.0,0.0,0.0]
[1776843104790,63.88,77847.94,1.01,0.0,0.0,0.0]
[1776843109842,63.88,77846.81,1.01,0.0,0.0,0.0]
[1776843114860,63.88,77866.81,1.01,0.0,0.0,0.0]
[1776843119895,63.88,77864.73,1.01,0.0,0.0,0.0]
[1776843124930,63.88,77865.86,1.01,0.0,0.0,0.0]
[1776843130973,63.88,77901.31,1.01,0.0,0.0,0.0]
[1776843136010,63.88,77906.18,1.01,0.0,0.0,0.0]
[1776843141043,63.88,77906.86,1.01,0.0,0.0,0.0]
[1776843146078,63.88,77905.62,1.01,0.0,0.0,0.0]
[1776843151115,63.88,77904.14,1.01,0.0,0.0,0.0]
[1776843156149,63.88,77903.87,1.01,0.0,0.0,0.0]
[1776843161184,63.88,77904.09,1.01,0.0,0.0,0.0]
[1776843166219,63.88,77904.44,1.01,0.0,0.0,0.0]
[1776843171755,63.88,77903.33,1.01,0.0,0.0,0.0]
[1776843177296,63.88,77903.39,1.01,0.0,0.0,0.0]
[1776843182331,63.88,77913.03,1.01,0.0,0.0,0.0]
[1776843187366,63.88,77907.5,1.01,0.0,0.0,0.0]
[1776843192401,63.88,77909.04,1.01,0.0,0.0,0.0]
[1776843197436,63.88,77906.81,1.01,0.0,0.0,0.0]
[1776843202470,63.88,77909.0,1.01,0.0,0.0,0.0]
[1776843207506,63.88,77885.08,1.01,0.0,0.0,0.0]
[1776843212541,63.88,77888.2,1.01,0.0,0.0,0.0]
[1776843217577,63.88,77881.27,1.01,0.0,0.0,0.0]
[1776843222610,63.88,77881.24,1.01,0.0,0.0,0.0]
[1776843227645,63.88,77880.55,1.01,0.0,0.0,0.0]
[1776843232681,63.88,77880.7,1.01,0.0,0.0,0.0]
[1776843237716,63.88,77890.73,1.01,0.0,0.0,0.0]
[1776843242831,63.88,77890.91,1.01,0.0,0.0,0.0]
[1776843247836,63.88,77891.77,1.01,0.0,0.0,0.0]
[1776843252841,63.88,77905.0,1.01,0.0,0.0,0.0]
[1776843257857,63.88,77902.3,1.01,0.0,0.0,0.0]
[1776843262896,63.88,77902.26,1.01,0.0,0.0,0.0]
[1776843267931,63.88,77901.77,1.01,0.0,0.0,0.0]
[1776843273974,63.88,77902.13,1.01,0.0,0.0,0.0]
[1776843279009,63.88,77898.77,1.01,0.0,0.0,0.0]
[1776843284049,63.88,77902.83,1.01,0.0,0.0,0.0]
[1776843289084,63.88,77901.89,1.01,0.0,0.0,0.0]
[1776843294132,63.88,77893.21,1.01,0.0,0.0,0.0]
[1776843299180,63.88,77908.73,1.01,0.0,0.0,0.0]
[1776843304214,63.88,77920.14,1.01,0.0,0.0,0.0]
[1776843309249,63.88,77929.38,1.01,0.0,0.0,0.0]
[1776843314284,63.88,77931.76,1.01,0.0,0.0,0.0]
[1776843319323,63.88,77948.18,1.01,0.0,0.0,0.0]
[1776843324354,63.88,77950.57,1.01,0.0,0.0,0.0]
[1776843329390,63.88,77950.66,1.01,0.0,0.0,0.0]
[1776843334425,63.88,77951.99,1.01,0.0,0.0,0.0]
[1776843339460,63.88,77963.59,1.01,0.0,0.0,0.0]
[1776843344495,63.88,77969.7,1.01,0.0,0.0,0.0]
[1776843349532,63.88,77971.11,1.01,0.0,0.0,0.0]
[1776843354566,63.88,77974.91,1.01,0.0,0.0,0.0]
[1776843359601,63.88,77975.68,1.01,0.0,0.0,0.0]
[1776843364637,63.88,77975.97,1.01,0.0,0.0,0.0]
[1776843369671,63.88,77974.52,1.01,0.0,0.0,0.0]
[1776843374707,63.88,77974.02,1.01,0.0,0.0,0.0]
[1776843379742,63.88,77962.57,1.01,0.0,0.0,0.0]
[1776843384778,63.88,77962.62,1.01,0.0,0.0,0.0]
[1776843389813,63.88,77962.15,1.01,0.0,0.0,0.0]
[1776843394849,63.88,77962.04,1.01,0.0,0.0,0.0]
[1776843399881,63.88,77961.01,1.01,0.0,0.0,0.0]
[1776843405003,63.88,77960.17,1.01,0.0,0.0,0.0]
[1776843410008,63.88,77959.89,1.01,0.0,0.0,0.0]
[1776843415013,63.88,77960.56,1.01,0.0,0.0,0.0]
[1776843420040,63.88,77950.24,1.01,0.0,0.0,0.0]
[1776843425069,63.88,77952.41,1.01,0.0,0.0,0.0]
[1776843430103,63.88,77949.88,1.01,0.0,0.0,0.0]
[1776843435140,63.88,77949.78,1.01,0.0,0.0,0.0]
[1776843441716,63.88,77948.54,1.01,0.0,0.0,0.0]
[1776843447228,63.88,77947.86,1.01,0.0,0.0,0.0]
[1776843453268,63.88,77950.03,1.01,0.0,0.0,0.0]
[1776843458303,63.88,77948.07,1.01,0.0,0.0,0.0]
[1776843463338,63.88,77946.27,1.01,0.0,0.0,0.0]
[1776843468372,63.88,77940.78,1.01,0.0,0.0,0.0]
[1776843473407,63.88,77939.32,1.01,0.0,0.0,0.0]
[1776843478442,63.88,77942.38,1.01,0.0,0.0,0.0]
[1776843483480,63.88,77941.94,1.01,0.0,0.0,0.0]
[1776843488515,63.88,77926.87,1.01,0.0,0.0,0.0]
[1776843493550,63.88,77917.13,1.01,0.0,0.0,0.0]
[1776843498584,63.88,77916.76,1.01,0.0,0.0,0.0]
[1776843503621,63.88,77915.13,1.01,0.0,0.0,0.0]
[1776843508655,63.88,77913.46,1.01,0.0,0.0,0.0]
[1776843513689,63.88,77908.6,1.01,0.0,0.0,0.0]
[1776843518725,63.88,77915.11,1.01,0.0,0.0,0.0]
[1776843523760,63.88,77913.41,1.01,0.0,0.0,0.0]
[1776843528797,63.88,77915.8,1.01,0.0,0.0,0.0]
[1776843533830,63.88,77915.54,1.01,0.0,0.0,0.0]
[1776843538864,63.88,77915.49,1.01,0.0,0.0,0.0]
[1776843543900,63.88,77920.32,1.01,0.0,0.0,0.0]
[1776843548935,63.88,77914.72,1.01,0.0,0.0,0.0]
[1776843553969,63.88,77919.27,1.01,0.0,0.0,0.0]
[1776843559004,63.88,77918.85,1.01,0.0,0.0,0.0]
[1776843564041,63.88,77917.47,1.01,0.0,0.0,0.0]
[1776843569075,63.88,77916.24,1.01,0.0,0.0,0.0]
[1776843574204,63.88,77909.97,1.01,0.0,0.0,0.0]
[1776843579211,63.88,77900.46,1.01,0.0,0.0,0.0]
[1776843584215,63.88,77899.89,1.01,0.0,0.0,0.0]
[1776843589220,63.88,77897.14,1.01,0.0,0.0,0.0]
[1776843594251,63.88,77884.17,1.01,0.0,0.0,0.0]
[1776843599292,63.88,77908.05,1.01,0.0,0.0,0.0]
[1776843604322,63.88,77909.54,1.01,0.0,0.0,0.0]
[1776843609358,63.88,77905.6,1.01,0.0,0.0,0.0]
[1776843614393,63.88,77893.51,1.01,0.0,0.0,0.0]
[1776843621447,63.88,77886.96,1.01,0.0,0.0,0.0]
[1776843624463,63.88,77887.7,1.01,0.0,0.0,0.0]
[1776843629519,63.88,77903.21,1.01,0.0,0.0,0.0]
[1776843634544,63.88,77902.23,1.01,0.0,0.0,0.0]
[1776843639579,63.88,77909.63,1.01,0.0,0.0,0.0]
[1776843644614,63.88,77907.29,1.01,0.0,0.0,0.0]
[1776843649649,63.88,77907.42,1.01,0.0,0.0,0.0]
[1776843654684,63.88,77907.56,1.01,0.0,0.0,0.0]
[1776843659719,63.88,77907.97,1.01,0.0,0.0,0.0]
[1776843664753,63.88,77906.57,1.01,0.0,0.0,0.0]
[1776843669796,63.88,77905.22,1.01,0.0,0.0,0.0]
[1776843674825,63.88,77906.75,1.01,0.0,0.0,0.0]
[1776843679860,63.88,77905.67,1.01,0.0,0.0,0.0]
[1776843684897,63.88,77905.94,1.01,0.0,0.0,0.0]
[1776843689934,63.88,77915.12,1.01,0.0,0.0,0.0]
[1776843694973,63.88,77937.77,1.01,0.0,0.0,0.0]
[1776843700009,63.88,77937.81,1.01,0.0,0.0,0.0]
[1776843705042,63.88,77937.55,1.01,0.0,0.0,0.0]
[1776843710076,63.88,77937.84,1.01,0.0,0.0,0.0]
[1776843715112,63.88,77935.6,1.01,0.0,0.0,0.0]
[1776843721154,63.88,77933.38,1.01,0.0,0.0,0.0]
[1776843726187,63.88,77933.22,1.01,0.0,0.0,0.0]
[1776843731222,63.88,77930.86,1.01,0.0,0.0,0.0]
[1776843736258,63.88,77929.02,1.01,0.0,0.0,0.0]
[1776843741386,63.88,77927.78,1.01,0.0,0.0,0.0]
[1776843746393,63.88,77928.02,1.01,0.0,0.0,0.0]
[1776843751396,63.88,77927.64,1.01,0.0,0.0,0.0]
[1776843756401,63.88,77932.49,1.01,0.0,0.0,0.0]
[1776843761433,63.88,77962.26,1.01,0.0,0.0,0.0]
[1776843766472,63.88,77985.25,1.01,0.0,0.0,0.0]
[1776843771505,63.88,77984.76,1.01,0.0,0.0,0.0]
[1776843776541,63.88,77986.89,1.01,0.0,0.0,0.0]
[1776843781580,63.88,77986.6,1.01,0.0,0.0,0.0]
[1776843786610,63.88,78000.72,1.01,0.0,0.0,0.0]
[1776843791646,63.88,77998.07,1.01,0.0,0.0,0.0]
[1776843796685,63.88,78004.02,1.01,0.0,0.0,0.0]
[1776843801717,63.88,78006.35,1.01,0.0,0.0,0.0]
[1776843806752,63.88,78006.8,1.01,0.0,0.0,0.0]
[1776843811787,63.88,78010.17,1.01,0.0,0.0,0.0]
[1776843816827,63.88,78009.96,1.01,0.0,0.0,0.0]
[1776843821861,63.88,78014.21,1.01,0.0,0.0,0.0]
[1776843826897,63.88,78052.53,1.01,0.0,0.0,0.0]
[1776843831938,63.88,78056.33,1.01,0.0,0.0,0.0]
[1776843836967,63.88,78070.88,1.01,0.0,0.0,0.0]
[1776843842001,63.88,78063.14,1.01,0.0,0.0,0.0]
[1776843847038,63.88,78067.54,1.01,0.0,0.0,0.0]
[1776843852075,63.88,78062.0,1.01,0.0,0.0,0.0]
[1776843857109,63.88,78056.04,1.01,0.0,0.0,0.0]
[1776843862144,63.88,78056.68,1.01,0.0,0.0,0.0]
[1776843867179,63.88,78057.5,1.01,0.0,0.0,0.0]
[1776843872219,63.88,78055.16,1.01,0.0,0.0,0.0]
[1776843877252,63.88,78051.08,1.01,0.0,0.0,0.0]
[1776843882287,63.88,78054.72,1.01,0.0,0.0,0.0]
[1776843887323,63.88,78058.63,1.01,0.0,0.0,0.0]
[1776843892357,63.88,78061.2,1.01,0.0,0.0,0.0]
[1776843897392,63.88,78060.64,1.01,0.0,0.0,0.0]
[1776843902427,63.88,78071.86,1.01,0.0,0.0,0.0]
[1776843907462,63.88,78073.41,1.01,0.0,0.0,0.0]
[1776843912497,63.88,78072.92,1.01,0.0,0.0,0.0]
[1776843917632,63.88,78075.05,1.01,0.0,0.0,0.0]
[1776843923637,63.88,78087.33,1.01,0.0,0.0,0.0]
[1776843929644,63.88,78108.48,1.01,0.0,0.0,0.0]
[1776843935190,63.88,78104.92,1.01,0.0,0.0,0.0]
[1776843940702,63.88,78094.85,1.01,0.0,0.0,0.0]
[1776843945260,63.88,78094.33,1.01,0.0,0.0,0.0]
[1776843945736,63.88,78094.33,1.01,0.0,0.0,0.0]
[1776843951778,63.88,78107.55,1.01,0.0,0.0,0.0]
[1776843956813,63.88,78094.11,1.01,0.0,0.0,0.0]
[1776843961849,63.88,78087.36,1.01,0.0,0.0,0.0]
[1776843966883,63.88,78072.14,1.01,0.0,0.0,0.0]
[1776843971918,63.88,78048.08,1.01,0.0,0.0,0.0]
[1776843976953,63.88,78028.51,1.01,0.0,0.0,0.0]
[1776843981987,63.88,78020.5,1.01,0.0,0.0,0.0]
[1776843987022,63.88,78023.85,1.01,0.0,0.0,0.0]
[1776843992062,63.88,78025.56,1.01,0.0,0.0,0.0]
[1776843997100,63.88,78031.95,1.01,0.0,0.0,0.0]
[1776844002133,63.88,78051.71,1.01,0.0,0.0,0.0]
[1776844007167,63.88,78051.86,1.01,0.0,0.0,0.0]
[1776844012201,63.88,78053.5,1.01,0.0,0.0,0.0]
[1776844017237,63.88,78071.0,1.01,0.0,0.0,0.0]
[1776844022277,63.88,78078.25,1.01,0.0,0.0,0.0]
[1776844027307,63.88,78089.92,1.01,0.0,0.0,0.0]
[1776844032342,63.88,78090.95,1.01,0.0,0.0,0.0]
[1776844037377,63.88,78090.25,1.01,0.0,0.0,0.0]
[1776844042415,63.88,78091.08,1.01,0.0,0.0,0.0]
[1776844047446,63.88,78080.9,1.01,0.0,0.0,0.0]
[1776844052481,63.88,78081.22,1.01,0.0,0.0,0.0]
[1776844058526,63.88,78080.88,1.01,0.0,0.0,0.0]
[1776844063564,63.88,78102.83,1.01,0.0,0.0,0.0]
[1776844068598,63.88,78115.3,1.01,0.0,0.0,0.0]
[1776844073633,63.88,78115.85,1.01,0.0,0.0,0.0]
[1776844078668,63.88,78109.0,1.01,0.0,0.0,0.0]
[1776844083702,63.88,78098.39,1.01,0.0,0.0,0.0]
[1776844088739,63.88,78095.24,1.01,0.0,0.0,0.0]
[1776844093866,63.88,78089.98,1.01,0.0,0.0,0.0]
[1776844099872,63.88,78086.34,1.01,0.0,0.0,0.0]
[1776844104877,63.88,78080.18,1.01,0.0,0.0,0.0]
[1776844109895,63.88,78072.93,1.01,0.0,0.0,0.0]
[1776844114936,63.88,78072.73,1.01,0.0,0.0,0.0]
[1776844119968,63.88,78059.99,1.01,0.0,0.0,0.0]
[1776844125003,63.88,78062.79,1.01,0.0,0.0,0.0]
[1776844131052,63.88,78063.27,1.01,0.0,0.0,0.0]
[1776844136617,63.88,78060.78,1.01,0.0,0.0,0.0]
[1776844142124,63.88,78057.62,1.01,0.0,0.0,0.0]
[1776844147159,63.88,78050.97,1.01,0.0,0.0,0.0]
[1776844152193,63.88,78046.02,1.01,0.0,0.0,0.0]
[1776844157231,63.88,78040.54,1.01,0.0,0.0,0.0]
[1776844162265,63.88,78024.49,1.01,0.0,0.0,0.0]
[1776844167304,63.88,78012.71,1.01,0.0,0.0,0.0]
[1776844172334,63.88,78009.96,1.01,0.0,0.0,0.0]
[1776844177370,63.88,78004.43,1.01,0.0,0.0,0.0]
[1776844182405,63.88,78003.28,1.01,0.0,0.0,0.0]
[1776844187440,63.88,78006.14,1.01,0.0,0.0,0.0]
[1776844192476,63.88,78008.68,1.01,0.0,0.0,0.0]
[1776844197510,63.88,78011.84,1.01,0.0,0.0,0.0]
[1776844202545,63.88,78014.87,1.01,0.0,0.0,0.0]
[1776844207582,63.88,78037.65,1.01,0.0,0.0,0.0]
[1776844212617,63.88,78036.98,1.01,0.0,0.0,0.0]
[1776844217652,63.88,78046.58,1.01,0.0,0.0,0.0]
[1776844222687,63.88,78056.27,1.01,0.0,0.0,0.0]
[1776844227722,63.88,78047.91,1.01,0.0,0.0,0.0]
[1776844232758,63.88,78047.98,1.01,0.0,0.0,0.0]
[1776844237799,63.88,78048.67,1.01,0.0,0.0,0.0]
[1776844242827,63.88,78048.8,1.01,0.0,0.0,0.0]
[1776844247864,63.88,78048.13,1.01,0.0,0.0,0.0]
[1776844252897,63.88,78048.36,1.01,0.0,0.0,0.0]
[1776844257940,63.88,78047.56,1.01,0.0,0.0,0.0]
[1776844262974,63.88,78058.53,1.01,0.0,0.0,0.0]
[1776844268011,63.88,78051.22,1.01,0.0,0.0,0.0]
[1776844273045,63.88,78038.36,1.01,0.0,0.0,0.0]
[1776844278079,63.88,78053.8,1.01,0.0,0.0,0.0]
[1776844283191,63.88,78055.76,1.01,0.0,0.0,0.0]
[1776844288195,63.88,78054.67,1.01,0.0,0.0,0.0]
[1776844293201,63.88,78058.62,1.01,0.0,0.0,0.0]
[1776844298219,63.88,78057.74,1.01,0.0,0.0,0.0]
[1776844303259,63.88,78056.66,1.01,0.0,0.0,0.0]
[1776844308292,63.88,78057.88,1.01,0.0,0.0,0.0]
[1776844313327,63.88,78057.27,1.01,0.0,0.0,0.0]
[1776844318364,63.88,78060.76,1.01,0.0,0.0,0.0]
[1776844323398,63.88,78062.99,1.01,0.0,0.0,0.0]
[1776844328433,63.88,78062.07,1.01,0.0,0.0,0.0]
[1776844333469,63.88,78064.16,1.01,0.0,0.0,0.0]
[1776844338503,63.88,78063.04,1.01,0.0,0.0,0.0]
[1776844343537,63.88,78054.11,1.01,0.0,0.0,0.0]
[1776844348573,63.88,78062.03,1.01,0.0,0.0,0.0]
[1776844353608,63.88,78055.93,1.01,0.0,0.0,0.0]
[1776844359649,63.88,78054.68,1.01,0.0,0.0,0.0]
[1776844364686,63.88,78049.72,1.01,0.0,0.0,0.0]
[1776844369719,63.88,78049.57,1.01,0.0,0.0,0.0]
[1776844374755,63.88,78040.66,1.01,0.0,0.0,0.0]
[1776844379790,63.88,78027.45,1.01,0.0,0.0,0.0]
[1776844384824,63.88,78027.27,1.01,0.0,0.0,0.0]
[1776844389860,63.88,78028.07,1.01,0.0,0.0,0.0]
[1776844394895,63.88,78035.71,1.01,0.0,0.0,0.0]
[1776844399930,63.88,78004.61,1.01,0.0,0.0,0.0]
[1776844404965,63.88,78001.16,1.01,0.0,0.0,0.0]
[1776844410001,63.88,77993.36,1.01,0.0,0.0,0.0]
[1776844415042,63.88,77997.08,1.01,0.0,0.0,0.0]
[1776844420072,63.88,77997.91,1.01,0.0,0.0,0.0]
[1776844425105,63.88,77996.99,1.01,0.0,0.0,0.0]
[1776844430141,63.88,77993.41,1.01,0.0,0.0,0.0]
[1776844435176,63.88,77995.13,1.01,0.0,0.0,0.0]
[1776844440211,63.88,77994.24,1.01,0.0,0.0,0.0]
[1776844445247,63.88,77991.74,1.01,0.0,0.0,0.0]
[1776844450374,63.88,77990.24,1.01,0.0,0.0,0.0]
[1776844455379,63.88,78008.35,1.01,0.0,0.0,0.0]
[1776844460384,63.88,78001.21,1.01,0.0,0.0,0.0]
[1776844465389,63.88,77997.96,1.01,0.0,0.0,0.0]
[1776844470422,63.88,77998.16,1.01,0.0,0.0,0.0]
[1776844475458,63.88,78000.03,1.01,0.0,0.0,0.0]
[1776844480493,63.88,78000.87,1.01,0.0,0.0,0.0]
[1776844485529,63.88,78000.3,1.01,0.0,0.0,0.0]
[1776844490564,63.88,77996.02,1.01,0.0,0.0,0.0]
[1776844495604,63.88,77995.58,1.01,0.0,0.0,0.0]
[1776844500637,63.88,78003.05,1.01,0.0,0.0,0.0]
[1776844505672,63.88,78006.8,1.01,0.0,0.0,0.0]
[1776844510706,63.88,78006.69,1.01,0.0,0.0,0.0]
[1776844515742,63.88,78006.33,1.01,0.0,0.0,0.0]
[1776844520777,63.88,78006.62,1.01,0.0,0.0,0.0]
[1776844525811,63.88,78006.25,1.01,0.0,0.0,0.0]
[1776844530848,63.88,78005.87,1.01,0.0,0.0,0.0]
[1776844535881,63.88,77996.36,1.01,0.0,0.0,0.0]
[1776844540916,63.88,77995.62,1.01,0.0,0.0,0.0]
[1776844545952,63.88,78020.77,1.01,0.0,0.0,0.0]
[1776844550986,63.88,78013.25,1.01,0.0,0.0,0.0]
[1776844556021,63.88,78012.53,1.01,0.0,0.0,0.0]
[1776844561057,63.88,78013.73,1.01,0.0,0.0,0.0]
[1776844566093,63.88,78008.51,1.01,0.0,0.0,0.0]
[1776844571127,63.88,78018.03,1.01,0.0,0.0,0.0]
[1776844576164,63.88,78021.84,1.01,0.0,0.0,0.0]
[1776844581199,63.88,78025.1,1.01,0.0,0.0,0.0]
[1776844586233,63.88,78033.81,1.01,0.0,0.0,0.0]
[1776844591268,63.88,78038.48,1.01,0.0,0.0,0.0]
[1776844596303,63.88,78036.47,1.01,0.0,0.0,0.0]
[1776844601339,63.88,78036.08,1.01,0.0,0.0,0.0]
[1776844606374,63.88,78038.84,1.01,0.0,0.0,0.0]
[1776844611409,63.88,78039.93,1.01,0.0,0.0,0.0]
[1776844616443,63.88,78040.35,1.01,0.0,0.0,0.0]
[1776844621554,63.88,78039.49,1.01,0.0,0.0,0.0]
[1776844626558,63.88,78041.97,1.01,0.0,0.0,0.0]
[1776844631563,63.88,78042.18,1.01,0.0,0.0,0.0]
[1776844636587,63.88,78047.85,1.01,0.0,0.0,0.0]
[1776844641620,63.88,78047.21,1.01,0.0,0.0,0.0]
[1776844646656,63.88,78047.09,1.01,0.0,0.0,0.0]
[1776844652698,63.88,78053.79,1.01,0.0,0.0,0.0]
[1776844658740,63.88,78054.37,1.01,0.0,0.0,0.0]
[1776844668809,63.88,78055.79,1.01,0.0,0.0,0.0]
[1776844673844,63.88,78063.66,1.01,0.0,0.0,0.0]
[1776844678883,63.88,78067.0,1.01,0.0,0.0,0.0]
[1776844683916,63.88,78069.17,1.01,0.0,0.0,0.0]
[1776844688950,63.88,78069.67,1.01,0.0,0.0,0.0]
[1776844693987,63.88,78070.66,1.01,0.0,0.0,0.0]
[1776844701035,63.88,78073.87,1.01,0.0,0.0,0.0]
[1776844706071,63.88,78076.14,1.01,0.0,0.0,0.0]
[1776844711107,63.88,78081.01,1.01,0.0,0.0,0.0]
[1776844716142,63.88,78082.29,1.01,0.0,0.0,0.0]
[1776844721177,63.88,78083.27,1.01,0.0,0.0,0.0]
[1776844727218,63.88,78083.18,1.01,0.0,0.0,0.0]
[1776844732254,63.88,78076.77,1.01,0.0,0.0,0.0]
[1776844737289,63.88,78076.34,1.01,0.0,0.0,0.0]
[1776844742324,63.88,78076.33,1.01,0.0,0.0,0.0]
[1776844747358,63.88,78080.23,1.01,0.0,0.0,0.0]
[1776844752393,63.88,78081.13,1.01,0.0,0.0,0.0]
[1776844757428,63.88,78082.25,1.01,0.0,0.0,0.0]
[1776844762464,63.88,78081.67,1.01,0.0,0.0,0.0]
[1776844767499,63.88,78069.66,1.01,0.0,0.0,0.0]
[1776844772533,63.88,78066.51,1.01,0.0,0.0,0.0]
[1776844777568,63.88,78066.58,1.01,0.0,0.0,0.0]
[1776844782603,63.88,78065.66,1.01,0.0,0.0,0.0]
[1776844787720,63.88,78043.02,1.01,0.0,0.0,0.0]
[1776844792749,63.88,78004.83,1.01,0.0,0.0,0.0]
[1776844797766,63.88,78008.64,1.01,0.0,0.0,0.0]
[1776844800513,63.88,78015.92,1.01,0.0,0.0,0.0]
[1776844802575,63.88,77990.91,1.01,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,63.88,77990.91,0.0,0.0,0.0,0.0]